{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":242550,"rows_kept":242550,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780575420748,136.93,62696.12,0.0,0.59774,6e-05,17.13643]
[1780575420902,136.93,62705.04,0.0,0.59831,6e-05,17.13262]
[1780575421908,74.46,62704.71,0.0,0.65361,0.00011,16.34507]
[1780575422256,74.46,62704.71,0.0,0.65361,0.00011,16.34507]
[1780575422916,74.47,62699.92,0.0,0.65306,0.00011,16.35344]
[1780575423282,74.47,62699.92,0.0,0.65306,0.00011,16.35344]
[1780575423289,74.47,62699.92,0.0,0.65306,0.00011,16.35344]
[1780575424060,74.49,62691.46,0.0,0.65208,0.00011,16.36822]
[1780575425113,74.49,62701.55,0.0,0.65321,0.00011,16.35124]
[1780575425955,74.49,62706.82,0.0,0.65381,0.00011,16.34217]
[1780575428974,74.48,62709.65,0.0,0.65413,0.00011,16.33715]
[1780575431297,74.47,62711.13,0.0,0.65431,0.00011,16.33446]
[1780575431997,74.47,62717.55,0.0,0.65503,0.00011,16.32341]
[1780575432637,74.47,62717.55,0.0,0.65503,0.00011,16.32341]
[1780575433003,74.48,62724.55,0.0,0.6558,0.00011,16.31164]
[1780575433860,74.48,62724.55,0.0,0.6558,0.00011,16.31164]
[1780575434024,74.49,62730.31,0.0,0.65643,0.00011,16.30192]
[1780575435030,74.49,62733.93,0.0,0.65682,0.00011,16.29585]
[1780575436038,74.5,62726.42,0.0,0.65597,0.00011,16.30906]
[1780575437044,74.51,62721.03,0.0,0.65536,0.00011,16.31853]
[1780575438052,74.51,62729.35,0.0,0.65627,0.00011,16.30442]
[1780575439059,74.52,62734.24,0.0,0.65681,0.00011,16.29612]
[1780575443092,74.54,62729.39,0.0,0.65623,0.00011,16.30529]
[1780575445107,74.55,62736.94,0.0,0.65705,0.00011,16.29247]
[1780575446115,74.56,62743.5,0.0,0.65777,0.00011,16.2813]
[1780575450144,74.6,62737.02,0.0,0.65698,0.00011,16.29374]
[1780575451152,74.6,62726.32,0.0,0.65581,0.00011,16.30884]
[1780575452158,74.61,62724.29,0.0,0.65558,0.00011,16.31236]
[1780575453165,74.61,62728.55,0.0,0.65605,0.00011,16.30503]
[1780575456186,74.61,62724.65,0.0,0.65561,0.00011,16.31189]
[1780575457193,74.61,62721.09,0.0,0.65521,0.00011,16.31798]
[1780575458200,74.63,62712.31,0.0,0.65421,0.00011,16.33345]
[1780575459207,74.64,62702.66,0.0,0.6531,0.00011,16.35032]
[1780575460043,74.64,62702.66,0.0,0.6531,0.00011,16.35032]
[1780575460215,74.66,62680.56,0.0,0.6506,0.00011,16.38775]
[1780575461223,74.68,62651.79,0.0,0.64735,0.00011,16.43533]
[1780575462230,74.68,62641.09,0.0,0.64614,0.00011,16.45266]
[1780575462894,74.68,62641.09,0.0,0.64614,0.00011,16.45266]
[1780575463237,74.68,62647.37,0.0,0.64685,0.00011,16.44251]
[1780575465260,74.7,62654.57,0.0,0.64763,0.00011,16.43135]
[1780575466267,74.7,62669.8,0.0,0.64933,0.00011,16.40663]
[1780575467275,74.71,62670.91,0.0,0.64943,0.00011,16.40517]
[1780575468281,74.73,62662.5,0.0,0.64847,0.00011,16.41928]
[1780575470295,74.75,62659.36,0.0,0.64807,0.00011,16.42511]
[1780575473320,74.79,62656.32,0.0,0.64767,0.00011,16.43109]
[1780575474328,74.8,62650.57,0.0,0.64702,0.00011,16.44048]
[1780575475336,74.8,62646.44,0.0,0.64655,0.00011,16.44716]
[1780575476543,74.8,62642.68,0.0,0.64613,0.00011,16.45319]
[1780575478547,74.8,62638.26,0.0,0.64564,0.00011,16.46023]
[1780575481396,74.8,62652.35,0.0,0.64721,0.00011,16.43779]
[1780575482404,74.81,62658.63,0.0,0.64789,0.00011,16.42799]
[1780575484803,74.83,62661.07,0.0,0.64814,0.00011,16.42435]
[1780575485428,74.85,62683.13,0.0,0.65058,0.00011,16.38884]
[1780575486443,74.86,62672.59,0.0,0.64938,0.00011,16.40655]
[1780575488064,74.86,62672.59,0.0,0.64938,0.00011,16.40655]
[1780575488143,74.88,62660.14,0.0,0.64796,0.00011,16.42723]
[1780575488456,74.88,62668.18,0.0,0.64886,0.00011,16.41416]
[1780575489463,74.88,62675.82,0.0,0.6497,0.00011,16.40187]
[1780575490470,74.9,62672.16,0.0,0.64927,0.00011,16.40817]
[1780575492941,74.92,62675.28,0.0,0.64958,0.00011,16.40384]
[1780575494501,74.93,62684.76,0.0,0.65062,0.00011,16.3885]
[1780575495539,74.93,62684.76,0.0,0.65062,0.00011,16.3885]
[1780575495780,74.95,62694.0,0.0,0.65163,0.00011,16.37359]
[1780575496510,74.95,62694.0,0.0,0.65163,0.00011,16.37359]
[1780575496515,74.97,62702.67,0.0,0.65256,0.00011,16.3598]
[1780575497522,74.98,62697.39,0.0,0.65194,0.00011,16.36902]
[1780575500548,75.02,62683.92,0.0,0.65038,0.00011,16.39244]
[1780575501555,75.03,62677.83,0.0,0.64968,0.00011,16.40275]
[1780575503569,75.05,62675.19,0.0,0.64936,0.00011,16.40752]
[1780575504587,75.06,62670.76,0.0,0.64885,0.00011,16.41493]
[1780575505586,75.06,62666.93,0.0,0.64842,0.00011,16.42131]
[1780575508607,75.08,62661.65,0.0,0.6478,0.00011,16.43035]
[1780575510621,75.09,62667.11,0.0,0.64839,0.00011,16.42187]
[1780575512185,75.1,62672.43,0.0,0.64899,0.00011,16.41]
[1780575515656,75.12,62675.52,0.0,0.6493,0.00011,16.40541]
[1780575516663,75.13,62671.61,0.0,0.64886,0.00011,16.41195]
[1780575518234,75.13,62671.61,0.0,0.64886,0.00011,16.41195]
[1780575518291,75.14,62668.34,0.0,0.64848,0.00011,16.41751]
[1780575519869,75.14,62666.39,0.0,0.64826,0.00011,16.42067]
[1780575519975,75.14,62686.66,0.0,0.65051,0.00011,16.38775]
[1780575520939,75.14,62698.34,0.0,0.65181,0.00011,16.36853]
[1780575521700,75.16,62698.57,0.0,0.65181,0.00011,16.36857]
[1780575523393,75.16,62698.57,0.0,0.65181,0.00011,16.36857]
[1780575522707,75.17,62693.24,0.0,0.65119,0.00011,16.3778]
[1780575523756,75.17,62693.24,0.0,0.65119,0.00011,16.3778]
[1780575523789,75.19,62690.46,0.0,0.65086,0.00011,16.38272]
[1780575526312,75.21,62687.77,0.0,0.65052,0.00011,16.38796]
[1780575526735,75.21,62679.52,0.0,0.6496,0.00011,16.40146]
[1780575527745,75.22,62671.05,0.0,0.64864,0.00011,16.41541]
[1780575528752,75.22,62666.39,0.0,0.64812,0.00011,16.42302]
[1780575529971,75.22,62666.39,0.0,0.64812,0.00011,16.42302]
[1780575530004,75.23,62668.36,0.0,0.64833,0.00011,16.41993]
[1780575530767,75.23,62661.76,0.0,0.6476,0.00011,16.4306]
[1780575531774,75.23,62666.6,0.0,0.64813,0.00011,16.4229]
[1780575534103,75.23,62668.93,0.0,0.64839,0.00011,16.41922]
[1780575534223,75.23,62668.93,0.0,0.64839,0.00011,16.41922]
[1780575534327,75.23,62668.93,0.0,0.64839,0.00011,16.41922]
[1780575534428,75.24,62669.47,0.0,0.64844,0.00011,16.41845]
[1780575536810,75.24,62664.38,0.0,0.64786,0.00011,16.42681]
[1780575539832,75.25,62659.77,0.0,0.64734,0.00011,16.43446]
[1780575540861,75.25,62659.77,0.0,0.64734,0.00011,16.43446]
[1780575540887,75.26,62657.82,0.0,0.64711,0.00011,16.43768]
[1780575541868,75.26,62649.2,0.0,0.64614,0.00011,16.45152]
[1780575542875,75.25,62644.22,0.0,0.6456,0.00011,16.45921]
[1780575544895,75.23,62640.17,0.0,0.64517,0.00011,16.46518]
[1780575546866,75.23,62639.7,0.0,0.64513,0.00011,16.46574]
[1780575547204,75.22,62623.65,0.0,0.64334,0.00011,16.49083]
[1780575547918,75.23,62607.24,0.0,0.64149,0.00011,16.5163]
[1780575549218,75.23,62607.24,0.0,0.64149,0.00011,16.5163]
[1780575549328,75.24,62595.9,0.0,0.64021,0.00011,16.53384]
[1780575549932,75.25,62598.87,0.0,0.64052,0.00011,16.52958]
[1780575550939,75.25,62601.95,0.0,0.64087,0.00011,16.52496]
[1780575552953,75.27,62597.35,0.0,0.64032,0.00011,16.53238]
[1780575553768,75.27,62597.35,0.0,0.64032,0.00011,16.53238]
[1780575553960,75.27,62594.94,0.0,0.64005,0.00011,16.53615]
[1780575554967,75.27,62588.87,0.0,0.63936,0.00011,16.54542]
[1780575556982,75.28,62578.54,0.0,0.63819,0.00011,16.56108]
[1780575557989,75.28,62584.61,0.0,0.63887,0.00011,16.55199]
[1780575559003,75.28,62601.64,0.0,0.64078,0.00011,16.52616]
[1780575559782,75.28,62601.64,0.0,0.64078,0.00011,16.52616]
[1780575560011,75.29,62619.87,0.0,0.64281,0.00011,16.49842]
[1780575561014,75.29,62613.41,0.0,0.64209,0.00011,16.50829]
[1780575561762,75.29,62613.41,0.0,0.64209,0.00011,16.50829]
[1780575562026,75.29,62594.37,0.0,0.63995,0.00011,16.53744]
[1780575563387,75.29,62594.37,0.0,0.63995,0.00011,16.53744]
[1780575563458,75.3,62578.22,0.0,0.63812,0.00011,16.56206]
[1780575564389,75.3,62578.22,0.0,0.63812,0.00011,16.56206]
[1780575564408,75.3,62578.22,0.0,0.63812,0.00011,16.56206]
[1780575564426,75.31,62561.63,0.0,0.63624,0.00011,16.58678]
[1780575565874,75.31,62561.73,0.0,0.63625,0.00011,16.58664]
[1780575566054,75.31,62565.87,0.0,0.63672,0.00011,16.58049]
[1780575567061,75.3,62573.64,0.0,0.6376,0.00011,16.56891]
[1780575569281,75.28,62569.83,0.0,0.6372,0.00011,16.57409]
[1780575570082,75.28,62565.98,0.0,0.63677,0.00011,16.57979]
[1780575575117,75.25,62565.05,0.0,0.63672,0.00011,16.57705]
[1780575578138,75.25,62562.12,0.0,0.63641,0.00011,16.58118]
[1780575580152,75.25,62567.74,0.0,0.63704,0.00011,16.57293]
[1780575585187,75.24,62565.58,0.0,0.63681,0.00011,16.57592]
[1780575588208,75.23,62575.75,0.0,0.63797,0.00011,16.56062]
[1780575589215,75.23,62586.34,0.0,0.63916,0.00011,16.54476]
[1780575590222,75.23,62586.06,0.0,0.63913,0.00011,16.54513]
[1780575591229,75.24,62586.8,0.0,0.6392,0.00011,16.54413]
[1780575591957,75.24,62586.8,0.0,0.6392,0.00011,16.54413]
[1780575592236,75.24,62586.99,0.0,0.63923,0.00011,16.54384]
[1780575592589,75.24,62586.99,0.0,0.63923,0.00011,16.54384]
[1780575593243,75.24,62592.7,0.0,0.63986,0.00011,16.53526]
[1780575595257,75.26,62598.57,0.0,0.6405,0.00011,16.52681]
[1780575597272,75.3,62602.03,0.0,0.64083,0.00011,16.52246]
[1780575598282,75.31,62606.14,0.0,0.64127,0.00011,16.51647]
[1780575600058,75.32,62606.66,0.0,0.64131,0.00011,16.51594]
[1780575600294,75.32,62603.62,0.0,0.64097,0.00011,16.5206]
[1780575601300,75.34,62599.87,0.0,0.64051,0.00011,16.52685]
[1780575602325,75.34,62607.14,0.0,0.64133,0.00011,16.51575]
[1780575603334,75.35,62612.3,0.0,0.64189,0.00011,16.50816]
[1780575604342,75.36,62618.08,0.0,0.64253,0.00011,16.49928]
[1780575605350,75.36,62614.59,0.0,0.64214,0.00011,16.50466]
[1780575606104,75.36,62614.59,0.0,0.64214,0.00011,16.50466]
[1780575606356,75.36,62620.5,0.0,0.64279,0.00011,16.49571]
[1780575607077,75.36,62620.5,0.0,0.64279,0.00011,16.49571]
[1780575607214,75.36,62620.5,0.0,0.64279,0.00011,16.49571]
[1780575607363,75.36,62635.78,0.0,0.6445,0.00011,16.4719]
[1780575608459,75.36,62635.78,0.0,0.6445,0.00011,16.4719]
[1780575608508,75.37,62648.65,0.0,0.64593,0.00011,16.45184]
[1780575609378,75.37,62649.15,0.0,0.64598,0.00011,16.45104]
[1780575610385,75.37,62652.73,0.0,0.64638,0.00011,16.44536]
[1780575611955,75.37,62654.39,0.0,0.64657,0.00011,16.44276]
[1780575612399,75.37,62664.21,0.0,0.64767,0.00011,16.42689]
[1780575614407,75.36,62665.64,0.0,0.64783,0.00011,16.42452]
[1780575614418,75.36,62674.1,0.0,0.64877,0.00011,16.41087]
[1780575614834,75.36,62674.1,0.0,0.64877,0.00011,16.41087]
[1780575614942,75.36,62674.1,0.0,0.64877,0.00011,16.41087]
[1780575615463,75.36,62674.1,0.0,0.64877,0.00011,16.41087]
[1780575615424,75.36,62677.38,0.0,0.64914,0.00011,16.4055]
[1780575616435,75.37,62669.77,0.0,0.64829,0.00011,16.41795]
[1780575619455,75.37,62660.77,0.0,0.64729,0.00011,16.43238]
[1780575620462,75.37,62657.6,0.0,0.64693,0.00011,16.43748]
[1780575622479,75.37,62638.46,0.0,0.64479,0.00011,16.46784]
[1780575622785,75.37,62638.46,0.0,0.64479,0.00011,16.46784]
[1780575623491,75.37,62615.49,0.0,0.64223,0.00011,16.50353]
[1780575624493,75.38,62620.49,0.0,0.64277,0.00011,16.49603]
[1780575625500,75.38,62624.21,0.0,0.64318,0.00011,16.49038]
[1780575625987,75.38,62624.21,0.0,0.64318,0.00011,16.49038]
[1780575626288,75.38,62624.21,0.0,0.64318,0.00011,16.49038]
[1780575626393,75.38,62624.21,0.0,0.64318,0.00011,16.49038]
[1780575626533,75.38,62624.21,0.0,0.64318,0.00011,16.49038]
[1780575627514,75.4,62618.96,0.0,0.64256,0.00011,16.49903]
[1780575632549,75.43,62621.47,0.0,0.64283,0.00011,16.49225]
[1780575637576,75.45,62624.07,0.0,0.64308,0.00011,16.48887]
[1780575638591,75.47,62619.93,0.0,0.6426,0.00011,16.49563]
[1780575641612,75.48,62625.3,0.0,0.64317,0.00011,16.4877]
[1780575644633,75.5,62621.75,0.0,0.64275,0.00011,16.49369]
[1780575647654,75.52,62629.4,0.0,0.64357,0.00011,16.48235]
[1780575648661,75.53,62632.01,0.0,0.64385,0.00011,16.47844]
[1780575652689,75.55,62638.95,0.0,0.64458,0.00011,16.46829]
[1780575653928,75.55,62638.95,0.0,0.64458,0.00011,16.46829]
[1780575653987,75.55,62645.69,0.0,0.64533,0.00011,16.45772]
[1780575654707,75.55,62650.98,0.0,0.64592,0.00011,16.44937]
[1780575655714,75.55,62657.18,0.0,0.64662,0.00011,16.43952]
[1780575657584,75.55,62657.18,0.0,0.64662,0.00011,16.43952]
[1780575657665,75.55,62656.97,0.0,0.64659,0.00011,16.43981]
[1780575657728,75.54,62647.61,0.0,0.64557,0.00011,16.4544]
[1780575660749,75.56,62643.07,0.0,0.64504,0.00011,16.46191]
[1780575661757,75.56,62637.37,0.0,0.6444,0.00011,16.4709]
[1780575663770,75.56,62649.73,0.0,0.64578,0.00011,16.45148]
[1780575664777,75.55,62654.22,0.0,0.64628,0.00011,16.44429]
[1780575666274,75.55,62654.22,0.0,0.64628,0.00011,16.44429]
[1780575666298,75.56,62651.16,0.0,0.64593,0.00011,16.44925]
[1780575667653,75.56,62651.16,0.0,0.64593,0.00011,16.44925]
[1780575666794,75.56,62656.42,0.0,0.64652,0.00011,16.44092]
[1780575668444,75.56,62667.05,0.0,0.6477,0.00011,16.42395]
[1780575668808,75.56,62673.29,0.0,0.6484,0.00011,16.41393]
[1780575669815,75.56,62673.36,0.0,0.64841,0.00011,16.41376]
[1780575670822,75.55,62677.67,0.0,0.64889,0.00011,16.40673]
[1780575671829,75.55,62688.1,0.0,0.65005,0.00011,16.38974]
[1780575672836,75.55,62692.07,0.0,0.65049,0.00011,16.38325]
[1780575673844,75.55,62691.96,0.0,0.65047,0.00011,16.38354]
[1780575675022,75.55,62691.96,0.0,0.65047,0.00011,16.38354]
[1780575675431,75.55,62691.96,0.0,0.65047,0.00011,16.38354]
[1780575675653,75.55,62691.96,0.0,0.65047,0.00011,16.38354]
[1780575675532,75.56,62696.82,0.0,0.65099,0.00011,16.3759]
[1780575676340,75.56,62696.82,0.0,0.65099,0.00011,16.3759]
[1780575676662,75.58,62704.36,0.0,0.65181,0.00011,16.36383]
[1780575678432,75.58,62701.86,0.0,0.65153,0.00011,16.36794]
[1780575678454,75.59,62700.42,0.0,0.65134,0.00011,16.37086]
[1780575679610,75.59,62700.42,0.0,0.65134,0.00011,16.37086]
[1780575680567,75.61,62700.67,0.0,0.65134,0.00011,16.37097]
[1780575680899,75.61,62703.82,0.0,0.65169,0.00011,16.36579]
[1780575681906,75.62,62709.26,0.0,0.65227,0.00011,16.35711]
[1780575683019,75.62,62709.26,0.0,0.65227,0.00011,16.35711]
[1780575683054,75.63,62717.09,0.0,0.65312,0.00011,16.34441]
[1780575684934,75.66,62712.37,0.0,0.65256,0.00011,16.35298]
[1780575685941,75.67,62709.29,0.0,0.65219,0.00011,16.35849]
[1780575686949,75.68,62716.24,0.0,0.65294,0.00011,16.34733]
[1780575687956,75.69,62710.76,0.0,0.65232,0.00011,16.35664]
[1780575689524,75.7,62696.7,0.0,0.65076,0.00011,16.37981]
[1780575689970,75.71,62689.9,0.0,0.64999,0.00011,16.39117]
[1780575690977,75.71,62688.85,0.0,0.64987,0.00011,16.39297]
[1780575691984,75.71,62698.16,0.0,0.65092,0.00011,16.3743]
[1780575693284,75.72,62703.77,0.0,0.65153,0.00011,16.36537]
[1780575697032,75.74,62706.84,0.0,0.65183,0.00011,16.36096]
[1780575698038,75.75,62712.57,0.0,0.65245,0.00011,16.35172]
[1780575701066,75.78,62709.43,0.0,0.65206,0.00011,16.35774]
[1780575702073,75.78,62714.3,0.0,0.65259,0.00011,16.34971]
[1780575703080,75.8,62719.05,0.0,0.65309,0.00011,16.34237]
[1780575703736,75.8,62719.05,0.0,0.65309,0.00011,16.34237]
[1780575704087,75.81,62721.61,0.0,0.65335,0.00011,16.33847]
[1780575707108,75.85,62716.13,0.0,0.65268,0.00011,16.34864]
[1780575708115,75.86,62707.96,0.0,0.65177,0.00011,16.36234]
[1780575712232,75.87,62707.21,0.0,0.65166,0.00011,16.36399]
[1780575712255,75.88,62706.46,0.0,0.65157,0.00011,16.36535]
[1780575713017,75.88,62706.46,0.0,0.65157,0.00011,16.36535]
[1780575713281,75.88,62713.57,0.0,0.65234,0.00011,16.35382]
[1780575714158,75.89,62718.97,0.0,0.65293,0.00011,16.3451]
[1780575715166,75.9,62712.71,0.0,0.65222,0.00011,16.35568]
[1780575719193,75.9,62716.99,0.0,0.65269,0.00011,16.34869]
[1780575722214,75.91,62711.23,0.0,0.65204,0.00011,16.35841]
[1780575723104,75.91,62711.23,0.0,0.65204,0.00011,16.35841]
[1780575723231,75.91,62707.63,0.0,0.65164,0.00011,16.36445]
[1780575724642,75.91,62707.63,0.0,0.65164,0.00011,16.36445]
[1780575724673,75.92,62701.42,0.0,0.65095,0.00011,16.37471]
[1780575725239,75.92,62707.25,0.0,0.65158,0.00011,16.36532]
[1780575726246,75.92,62709.87,0.0,0.65187,0.00011,16.36114]
[1780575727253,75.93,62715.4,0.0,0.65247,0.00011,16.35216]
[1780575728260,75.92,62725.69,0.0,0.65362,0.00011,16.33479]
[1780575729267,75.92,62718.1,0.0,0.65278,0.00011,16.34736]
[1780575730274,75.91,62715.18,0.0,0.65247,0.00011,16.35214]
[1780575731291,75.91,62730.87,0.0,0.6542,0.00011,16.32592]
[1780575732288,75.91,62733.79,0.0,0.65452,0.00011,16.32105]
[1780575735309,75.91,62736.55,0.0,0.65482,0.00011,16.31644]
[1780575737518,75.87,62744.44,0.0,0.65575,0.00011,16.30203]
[1780575738593,75.85,62748.36,0.0,0.65621,0.00011,16.29488]
[1780575739675,75.84,62754.11,0.0,0.65687,0.00011,16.28467]
[1780575740245,75.84,62754.11,0.0,0.65687,0.00011,16.28467]
[1780575740577,75.82,62755.8,0.0,0.65708,0.00011,16.28142]
[1780575741352,75.82,62760.47,0.0,0.65759,0.00011,16.27336]
[1780575742359,75.81,62756.07,0.0,0.65713,0.00011,16.28058]
[1780575747399,75.76,62757.85,0.0,0.65741,0.00011,16.27597]
[1780575749647,75.75,62760.35,0.0,0.6577,0.00011,16.27143]
[1780575749732,75.75,62772.75,0.0,0.65906,0.00011,16.25005]
[1780575750130,75.75,62772.75,0.0,0.65906,0.00011,16.25005]
[1780575750731,75.75,62772.75,0.0,0.65906,0.00011,16.25005]
[1780575750739,75.75,62776.38,0.0,0.65946,0.00011,16.24371]
[1780575751414,75.75,62776.38,0.0,0.65946,0.00011,16.24371]
[1780575751430,75.75,62780.52,0.0,0.65994,0.00011,16.23297]
[1780575752438,75.75,62784.91,0.0,0.66041,0.00011,16.2254]
[1780575753545,75.75,62784.91,0.0,0.66041,0.00011,16.2254]
[1780575753568,75.75,62777.27,0.0,0.65957,0.00011,16.23879]
[1780575754454,75.75,62773.32,0.0,0.65914,0.00011,16.24562]
[1780575755560,75.75,62773.59,0.0,0.65917,0.00011,16.24511]
[1780575756084,75.75,62773.59,0.0,0.65917,0.00011,16.24511]
[1780575756468,75.75,62763.33,0.0,0.65805,0.00011,16.26272]
[1780575757475,75.75,62758.84,0.0,0.65756,0.00011,16.27033]
[1780575759164,75.74,62759.51,0.0,0.65764,0.00011,16.26913]
[1780575759489,75.74,62768.71,0.0,0.65865,0.00011,16.25329]
[1780575760496,75.74,62764.84,0.0,0.65823,0.00011,16.25985]
[1780575761503,75.74,62769.16,0.0,0.65871,0.00011,16.25235]
[1780575762510,75.73,62774.13,0.0,0.65926,0.00011,16.24367]
[1780575763518,75.73,62778.0,0.0,0.65968,0.00011,16.23694]
[1780575764524,75.73,62785.17,0.0,0.66046,0.00011,16.2245]
[1780575765531,75.74,62789.78,0.0,0.66096,0.00011,16.21658]
[1780575766231,75.74,62789.78,0.0,0.66096,0.00011,16.21658]
[1780575766538,75.74,62797.32,0.0,0.66177,0.00011,16.20356]
[1780575767397,75.74,62797.32,0.0,0.66177,0.00011,16.20356]
[1780575767786,75.75,62815.32,0.0,0.66372,0.00011,16.17194]
[1780575768556,75.76,62833.22,0.0,0.66565,0.00011,16.14022]
[1780575769075,75.76,62833.22,0.0,0.66565,0.00011,16.14022]
[1780575769242,75.76,62833.22,0.0,0.66565,0.00011,16.14022]
[1780575769688,75.76,62833.22,0.0,0.66565,0.00011,16.14022]
[1780575769775,75.77,62845.85,0.0,0.667,0.00011,16.11765]
[1780575770573,75.77,62875.22,0.0,0.67016,0.00011,16.06416]
[1780575771230,75.77,62875.22,0.0,0.67016,0.00011,16.06416]
[1780575771601,75.77,62895.86,0.0,0.67238,0.00011,16.02575]
[1780575771837,75.77,62895.86,0.0,0.67238,0.00011,16.02575]
[1780575772608,75.78,62900.52,0.0,0.67287,0.00011,16.01709]
[1780575773621,75.82,62896.15,0.0,0.67231,0.00011,16.02709]
[1780575774628,75.84,62909.64,0.0,0.67374,0.00011,16.00218]
[1780575775258,75.84,62909.64,0.0,0.67374,0.00011,16.00218]
[1780575775419,75.84,62909.64,0.0,0.67374,0.00011,16.00218]
[1780575775635,75.84,62917.17,0.0,0.67454,0.00011,15.98795]
[1780575776057,75.84,62917.17,0.0,0.67454,0.00011,15.98795]
[1780575776664,75.84,62917.17,0.0,0.67454,0.00011,15.98795]
[1780575776869,75.84,62917.17,0.0,0.67454,0.00011,15.98795]
[1780575776740,75.85,62928.19,0.0,0.67569,0.00011,15.96761]
[1780575777655,75.85,62946.95,0.0,0.67769,0.00011,15.93164]
[1780575778287,75.85,62946.95,0.0,0.67769,0.00011,15.93164]
[1780575778662,75.88,62943.27,0.0,0.67725,0.00011,15.93965]
[1780575779561,75.88,62943.27,0.0,0.67725,0.00011,15.93965]
[1780575779669,75.9,62940.62,0.0,0.67693,0.00011,15.94557]
[1780575780573,75.9,62940.62,0.0,0.67693,0.00011,15.94557]
[1780575780686,75.9,62929.35,0.0,0.67573,0.00011,15.96711]
[1780575781690,75.91,62918.77,0.0,0.67457,0.00011,15.98781]
[1780575782695,75.91,62911.55,0.0,0.6738,0.00011,16.00147]
[1780575783702,75.92,62924.91,0.0,0.67521,0.00011,15.97653]
[1780575783959,75.92,62924.91,0.0,0.67521,0.00011,15.97653]
[1780575784709,75.94,62915.15,0.0,0.67414,0.00011,15.99552]
[1780575785718,75.94,62925.92,0.0,0.67528,0.00011,15.97542]
[1780575786503,75.94,62925.92,0.0,0.67528,0.00011,15.97542]
[1780575787735,75.95,62919.36,0.0,0.67457,0.00011,15.98799]
[1780575788747,75.95,62935.87,0.0,0.67633,0.00011,15.95661]
[1780575789753,75.95,62935.68,0.0,0.67629,0.00011,15.95725]
[1780575791769,75.97,62933.18,0.0,0.676,0.00011,15.96255]
[1780575792273,75.97,62933.18,0.0,0.676,0.00011,15.96255]
[1780575792776,75.97,62936.85,0.0,0.67638,0.00011,15.95576]
[1780575794790,75.99,62933.39,0.0,0.67599,0.00011,15.96288]
[1780575795797,75.99,62947.36,0.0,0.67747,0.00011,15.93635]
[1780575796566,75.99,62947.36,0.0,0.67747,0.00011,15.93635]
[1780575796804,76.0,62947.69,0.0,0.67748,0.00011,15.93615]
[1780575797813,76.01,62951.68,0.0,0.67788,0.00011,15.92891]
[1780575798820,76.03,62956.93,0.0,0.67842,0.00011,15.91928]
[1780575799827,76.04,62959.49,0.0,0.67866,0.00011,15.9149]
[1780575800875,76.06,62964.88,0.0,0.6792,0.00011,15.90508]
[1780575801879,76.06,62982.97,0.0,0.68112,0.00011,15.86983]
[1780575802155,76.06,62982.97,0.0,0.68112,0.00011,15.86983]
[1780575802295,76.06,62982.97,0.0,0.68112,0.00011,15.86983]
[1780575802512,76.06,62982.97,0.0,0.68112,0.00011,15.86983]
[1780575802598,76.06,62982.97,0.0,0.68112,0.00011,15.86983]
[1780575802870,76.1,62987.75,0.0,0.68154,0.00011,15.86212]
[1780575803475,76.1,62987.75,0.0,0.68154,0.00011,15.86212]
[1780575803884,76.1,63021.28,0.0,0.68507,0.0001,15.79572]
[1780575804892,76.08,63037.28,0.0,0.68677,0.0001,15.76306]
[1780575805120,76.08,63037.28,0.0,0.68677,0.0001,15.76306]
[1780575805927,76.08,63031.84,0.0,0.6862,0.0001,15.77402]
[1780575806283,76.08,63031.84,0.0,0.6862,0.0001,15.77402]
[1780575806644,76.08,63031.84,0.0,0.6862,0.0001,15.77402]
[1780575806915,76.09,63038.22,0.0,0.68685,0.0001,15.76151]
[1780575806998,76.09,63038.22,0.0,0.68685,0.0001,15.76151]
[1780575807262,76.09,63038.22,0.0,0.68685,0.0001,15.76151]
[1780575807315,76.09,63038.22,0.0,0.68685,0.0001,15.76151]
[1780575807446,76.09,63038.22,0.0,0.68685,0.0001,15.76151]
[1780575807478,76.09,63038.22,0.0,0.68685,0.0001,15.76151]
[1780575807919,76.1,63067.34,0.0,0.68988,0.0001,15.70254]
[1780575808438,76.1,63067.34,0.0,0.68988,0.0001,15.70254]
[1780575808929,76.1,63088.9,0.0,0.69211,0.0001,15.65849]
[1780575809936,76.12,63076.24,0.0,0.69077,0.0001,15.68513]
[1780575810461,76.12,63076.24,0.0,0.69077,0.0001,15.68513]
[1780575810955,76.14,63092.12,0.0,0.69238,0.0001,15.65325]
[1780575811364,76.14,63092.12,0.0,0.69238,0.0001,15.65325]
[1780575811535,76.14,63092.12,0.0,0.69238,0.0001,15.65325]
[1780575811960,76.14,63092.99,0.0,0.6925,0.0001,15.64778]
[1780575812633,76.14,63092.99,0.0,0.6925,0.0001,15.64778]
[1780575812686,76.14,63092.99,0.0,0.6925,0.0001,15.64778]
[1780575812969,76.18,63102.55,0.0,0.6934,0.0001,15.62995]
[1780575813976,76.2,63108.68,0.0,0.69398,0.0001,15.61831]
[1780575814983,76.23,63094.45,0.0,0.69246,0.0001,15.64903]
[1780575815991,76.25,63094.37,0.0,0.69242,0.0001,15.65001]
[1780575816641,76.25,63094.37,0.0,0.69242,0.0001,15.65001]
[1780575818022,76.27,63108.85,0.0,0.69386,0.0001,15.62121]
[1780575819039,76.28,63115.55,0.0,0.69454,0.0001,15.60746]
[1780575819129,76.28,63115.55,0.0,0.69454,0.0001,15.60746]
[1780575821055,76.29,63107.75,0.0,0.6937,0.0001,15.62444]
[1780575822083,76.29,63125.88,0.0,0.69559,0.0001,15.58618]
[1780575823072,76.29,63139.24,0.0,0.69696,0.0001,15.55802]
[1780575823234,76.29,63139.24,0.0,0.69696,0.0001,15.55802]
[1780575824078,76.29,63160.09,0.0,0.69909,0.0001,15.51399]
[1780575824152,76.29,63160.09,0.0,0.69909,0.0001,15.51399]
[1780575824873,76.29,63160.09,0.0,0.69909,0.0001,15.51399]
[1780575825121,76.29,63160.09,0.0,0.69909,0.0001,15.51399]
[1780575825086,76.3,63161.9,0.0,0.69927,0.0001,15.51036]
[1780575826091,76.31,63137.47,0.0,0.69673,0.0001,15.56299]
[1780575827097,76.32,63126.85,0.0,0.69563,0.0001,15.58557]
[1780575827988,76.32,63126.85,0.0,0.69563,0.0001,15.58557]
[1780575828015,76.32,63126.85,0.0,0.69563,0.0001,15.58557]
[1780575828106,76.32,63158.28,0.0,0.69885,0.0001,15.51906]
[1780575829056,76.32,63158.28,0.0,0.69885,0.0001,15.51906]
[1780575829122,76.32,63174.14,0.0,0.70047,0.0001,15.48531]
[1780575829208,76.32,63174.14,0.0,0.70047,0.0001,15.48531]
[1780575830121,76.33,63164.06,0.0,0.69942,0.0001,15.50723]
[1780575830782,76.33,63164.06,0.0,0.69942,0.0001,15.50723]
[1780575830855,76.33,63164.06,0.0,0.69942,0.0001,15.50723]
[1780575831128,76.34,63157.38,0.0,0.69871,0.0001,15.52205]
[1780575832147,76.34,63147.05,0.0,0.69766,0.0001,15.544]
[1780575833156,76.35,63138.38,0.0,0.69674,0.0001,15.56296]
[1780575833385,76.35,63138.38,0.0,0.69674,0.0001,15.56296]
[1780575834168,76.36,63155.89,0.0,0.69852,0.0001,15.52626]
[1780575834665,76.36,63155.89,0.0,0.69852,0.0001,15.52626]
[1780575835157,76.36,63155.89,0.0,0.69852,0.0001,15.52626]
[1780575835173,76.35,63138.97,0.0,0.69679,0.0001,15.56192]
[1780575835797,76.35,63138.97,0.0,0.69679,0.0001,15.56192]
[1780575835872,76.35,63138.97,0.0,0.69679,0.0001,15.56192]
[1780575836180,76.37,63127.81,0.0,0.69562,0.0001,15.58599]
[1780575837187,76.37,63141.7,0.0,0.69703,0.0001,15.55697]
[1780575838039,76.37,63141.7,0.0,0.69703,0.0001,15.55699]
[1780575838791,76.38,63147.53,0.0,0.69762,0.0001,15.54496]
[1780575839930,76.38,63147.53,0.0,0.69762,0.0001,15.54496]
[1780575840016,76.39,63145.01,0.0,0.69734,0.0001,15.55069]
[1780575840418,76.39,63156.07,0.0,0.69848,0.0001,15.52723]
[1780575841459,76.39,63156.07,0.0,0.69848,0.0001,15.52723]
[1780575842180,76.39,63156.07,0.0,0.69848,0.0001,15.52723]
[1780575841513,76.39,63161.13,0.0,0.69898,0.0001,15.5168]
[1780575842545,76.39,63161.13,0.0,0.69898,0.0001,15.5168]
[1780575843166,76.39,63161.13,0.0,0.69898,0.0001,15.5168]
[1780575842612,76.4,63154.4,0.0,0.69827,0.0001,15.53168]
[1780575844249,76.43,63161.68,0.0,0.69896,0.0001,15.51731]
[1780575845259,76.44,63157.4,0.0,0.69851,0.0001,15.52688]
[1780575846427,76.44,63157.4,0.0,0.69851,0.0001,15.52688]
[1780575846487,76.44,63157.4,0.0,0.69851,0.0001,15.52688]
[1780575846572,76.46,63163.84,0.0,0.69912,0.0001,15.51428]
[1780575847273,76.46,63178.31,0.0,0.70059,0.0001,15.48334]
[1780575848285,76.46,63176.09,0.0,0.70037,0.0001,15.48812]
[1780575849292,76.47,63178.03,0.0,0.70055,0.0001,15.48442]
[1780575850686,76.47,63178.03,0.0,0.70055,0.0001,15.48442]
[1780575850773,76.48,63180.47,0.0,0.70076,0.0001,15.48004]
[1780575851272,76.48,63180.47,0.0,0.70076,0.0001,15.48004]
[1780575851882,76.48,63180.47,0.0,0.70076,0.0001,15.48004]
[1780575852097,76.48,63204.68,0.0,0.70322,0.0001,15.42779]
[1780575852623,76.48,63204.68,0.0,0.70322,0.0001,15.42779]
[1780575852708,76.48,63204.68,0.0,0.70322,0.0001,15.42779]
[1780575853166,76.48,63204.68,0.0,0.70322,0.0001,15.42779]
[1780575853235,76.48,63204.68,0.0,0.70322,0.0001,15.42779]
[1780575852770,76.49,63221.97,0.0,0.70495,0.0001,15.39056]
[1780575854000,76.49,63221.97,0.0,0.70495,0.0001,15.39056]
[1780575854035,76.5,63261.61,0.0,0.70892,0.0001,15.30368]
[1780575854351,76.5,63313.11,0.0,0.71408,0.0001,15.18763]
[1780575855723,76.5,63313.11,0.0,0.71408,0.0001,15.18763]
[1780575855820,76.5,63325.05,0.0,0.71527,0.0001,15.16048]
[1780575857040,76.53,63326.38,0.0,0.71534,0.0001,15.15892]
[1780575857546,76.53,63312.37,0.0,0.71395,0.0001,15.19082]
[1780575858957,76.53,63324.84,0.0,0.71519,0.0001,15.16243]
[1780575859596,76.53,63324.84,0.0,0.71519,0.0001,15.16243]
[1780575859720,76.56,63319.13,0.0,0.71455,0.0001,15.17717]
[1780575860528,76.56,63319.13,0.0,0.71455,0.0001,15.17717]
[1780575860689,76.56,63302.94,0.0,0.71294,0.0001,15.21389]
[1780575862047,76.56,63302.94,0.0,0.71294,0.0001,15.21389]
[1780575862139,76.56,63279.5,0.0,0.7106,0.0001,15.26662]
[1780575862429,76.56,63254.71,0.0,0.70812,0.0001,15.32182]
[1780575864361,76.56,63254.71,0.0,0.70812,0.0001,15.32182]
[1780575864327,76.58,63244.26,0.0,0.70702,0.0001,15.34607]
[1780575865192,76.58,63252.42,0.0,0.70784,0.0001,15.32806]
[1780575865544,76.58,63252.42,0.0,0.70784,0.0001,15.32806]
[1780575865912,76.58,63252.42,0.0,0.70784,0.0001,15.32806]
[1780575865983,76.58,63255.1,0.0,0.70811,0.0001,15.32213]
[1780575866490,76.59,63262.24,0.0,0.70879,0.0001,15.30717]
[1780575867867,76.59,63262.24,0.0,0.70879,0.0001,15.30717]
[1780575868219,76.59,63262.24,0.0,0.70879,0.0001,15.30717]
[1780575868255,76.63,63253.23,0.0,0.70781,0.0001,15.32893]
[1780575868809,76.63,63253.23,0.0,0.70781,0.0001,15.32893]
[1780575868922,76.63,63253.23,0.0,0.70781,0.0001,15.32893]
[1780575868933,76.65,63242.0,0.0,0.70663,0.0001,15.35495]
[1780575869724,76.65,63242.0,0.0,0.70663,0.0001,15.35495]
[1780575869938,76.67,63229.62,0.0,0.70533,0.0001,15.38321]
[1780575870519,76.67,63222.58,0.0,0.70462,0.0001,15.39857]
[1780575872036,76.7,63212.94,0.0,0.70362,0.0001,15.41731]
[1780575872488,76.7,63212.94,0.0,0.70362,0.0001,15.41731]
[1780575873343,76.72,63195.19,0.0,0.70178,0.0001,15.45653]
[1780575873710,76.72,63195.19,0.0,0.70178,0.0001,15.45653]
[1780575874164,76.72,63195.19,0.0,0.70178,0.0001,15.45653]
[1780575874385,76.72,63195.19,0.0,0.70178,0.0001,15.45653]
[1780575874260,76.72,63177.92,0.0,0.70003,0.0001,15.4935]
[1780575875308,76.72,63177.92,0.0,0.70003,0.0001,15.4935]
[1780575874559,76.72,63160.98,0.0,0.6983,0.0001,15.52946]
[1780575875528,76.72,63160.98,0.0,0.6983,0.0001,15.52946]
[1780575875570,76.72,63160.98,0.0,0.6983,0.0001,15.52946]
[1780575875573,76.72,63178.56,0.0,0.70009,0.0001,15.49213]
[1780575876573,76.73,63179.97,0.0,0.70021,0.0001,15.48982]
[1780575877918,76.73,63179.97,0.0,0.70021,0.0001,15.48982]
[1780575878359,76.73,63179.97,0.0,0.70021,0.0001,15.48982]
[1780575877982,76.74,63173.33,0.0,0.69952,0.0001,15.50417]
[1780575878587,76.74,63169.4,0.0,0.69912,0.0001,15.51258]
[1780575881160,76.74,63168.7,0.0,0.69905,0.0001,15.51406]
[1780575881346,76.74,63168.7,0.0,0.69905,0.0001,15.51406]
[1780575881349,76.74,63159.06,0.0,0.69806,0.0001,15.53467]
[1780575882040,76.74,63151.18,0.0,0.69725,0.0001,15.55134]
[1780575882620,76.74,63160.45,0.0,0.6982,0.0001,15.53179]
[1780575883637,76.75,63175.7,0.0,0.69974,0.0001,15.49971]
[1780575884644,76.75,63170.53,0.0,0.69921,0.0001,15.5107]
[1780575885899,76.75,63172.44,0.0,0.6994,0.0001,15.50694]
[1780575886660,76.76,63178.21,0.0,0.69997,0.0001,15.49485]
[1780575887675,76.76,63175.51,0.0,0.69969,0.0001,15.50082]
[1780575888687,76.77,63170.55,0.0,0.69917,0.0001,15.51168]
[1780575890105,76.77,63170.55,0.0,0.69917,0.0001,15.51168]
[1780575890175,76.77,63175.01,0.0,0.69961,0.0001,15.50251]
[1780575890699,76.77,63177.42,0.0,0.69986,0.0001,15.49739]
[1780575891942,76.77,63177.42,0.0,0.69986,0.0001,15.49739]
[1780575892048,76.78,63162.86,0.0,0.69836,0.0001,15.52861]
[1780575892653,76.78,63162.86,0.0,0.69836,0.0001,15.52861]
[1780575892713,76.78,63195.28,0.0,0.70166,0.0001,15.45957]
[1780575893881,76.78,63195.28,0.0,0.70166,0.0001,15.45957]
[1780575893888,76.78,63221.92,0.0,0.70436,0.0001,15.40188]
[1780575895269,76.78,63221.92,0.0,0.70436,0.0001,15.40188]
[1780575895316,76.79,63247.06,0.0,0.70686,0.0001,15.34753]
[1780575896564,76.79,63249.12,0.0,0.70707,0.0001,15.343]
[1780575896637,76.79,63249.12,0.0,0.70707,0.0001,15.343]
[1780575896776,76.79,63249.12,0.0,0.70707,0.0001,15.343]
[1780575896788,76.79,63241.81,0.0,0.70634,0.0001,15.359]
[1780575897472,76.79,63241.81,0.0,0.70634,0.0001,15.359]
[1780575897987,76.79,63241.81,0.0,0.70634,0.0001,15.359]
[1780575898345,76.79,63241.81,0.0,0.70634,0.0001,15.359]
[1780575898384,76.8,63249.74,0.0,0.7071,0.0001,15.34243]
[1780575899017,76.8,63249.74,0.0,0.7071,0.0001,15.34243]
[1780575899064,76.8,63254.3,0.0,0.70756,0.0001,15.33227]
[1780575899763,76.8,63249.74,0.0,0.70711,0.0001,15.34231]
[1780575901423,76.8,63249.74,0.0,0.70711,0.0001,15.34231]
[1780575900770,76.81,63232.02,0.0,0.70531,0.0001,15.38156]
[1780575902218,76.82,63197.9,0.0,0.70185,0.0001,15.45568]
[1780575902785,76.82,63193.47,0.0,0.7014,0.0001,15.46518]
[1780575904347,76.83,63190.17,0.0,0.70103,0.0001,15.47302]
[1780575904799,76.83,63184.37,0.0,0.70044,0.0001,15.48541]
[1780575905452,76.83,63184.37,0.0,0.70044,0.0001,15.48541]
[1780575905807,76.84,63188.24,0.0,0.70082,0.0001,15.4774]
[1780575906816,76.84,63192.01,0.0,0.7012,0.0001,15.46947]
[1780575908828,76.85,63187.66,0.0,0.70074,0.0001,15.47923]
[1780575909835,76.85,63182.64,0.0,0.70022,0.0001,15.49015]
[1780575910843,76.86,63172.04,0.0,0.69914,0.0001,15.51283]
[1780575912197,76.86,63172.04,0.0,0.69914,0.0001,15.51283]
[1780575912234,76.86,63159.67,0.0,0.69787,0.0001,15.53928]
[1780575912857,76.86,63147.58,0.0,0.69663,0.0001,15.56467]
[1780575913987,76.86,63147.58,0.0,0.69663,0.0001,15.56467]
[1780575914340,76.86,63147.58,0.0,0.69663,0.0001,15.56467]
[1780575914380,76.86,63143.17,0.0,0.69619,0.0001,15.5737]
[1780575914741,76.86,63143.17,0.0,0.69619,0.0001,15.5737]
[1780575914871,76.86,63140.81,0.0,0.69595,0.0001,15.57863]
[1780575917237,76.85,63141.66,0.0,0.69605,0.0001,15.57656]
[1780575917434,76.85,63141.66,0.0,0.69605,0.0001,15.57656]
[1780575917500,76.84,63142.59,0.0,0.69617,0.0001,15.57397]
[1780575917855,76.84,63142.59,0.0,0.69617,0.0001,15.57397]
[1780575917882,76.84,63142.59,0.0,0.69617,0.0001,15.57397]
[1780575917892,76.84,63136.95,0.0,0.6956,0.0001,15.58574]
[1780575918899,76.83,63131.27,0.0,0.69503,0.0001,15.59727]
[1780575919906,76.82,63120.56,0.0,0.69395,0.0001,15.61909]
[1780575920913,76.81,63118.28,0.0,0.69374,0.0001,15.62331]
[1780575921920,76.81,63114.8,0.0,0.69339,0.0001,15.63014]
[1780575923934,76.79,63122.22,0.0,0.69419,0.0001,15.61397]
[1780575924942,76.77,63127.46,0.0,0.69477,0.0001,15.6023]
[1780575925950,76.76,63136.61,0.0,0.69573,0.0001,15.58263]
[1780575926956,76.75,63123.19,0.0,0.69438,0.0001,15.61006]
[1780575929469,76.72,63129.72,0.0,0.69511,0.0001,15.59506]
[1780575930371,76.72,63129.72,0.0,0.69511,0.0001,15.59506]
[1780575930435,76.72,63141.31,0.0,0.6963,0.0001,15.57085]
[1780575930588,76.72,63141.31,0.0,0.6963,0.0001,15.57085]
[1780575930660,76.72,63141.31,0.0,0.6963,0.0001,15.57085]
[1780575931992,76.7,63144.54,0.0,0.69669,0.0001,15.55959]
[1780575933284,76.7,63144.54,0.0,0.69669,0.0001,15.55959]
[1780575933327,76.7,63140.34,0.0,0.69627,0.0001,15.5683]
[1780575934006,76.7,63136.21,0.0,0.69585,0.0001,15.57676]
[1780575935013,76.69,63132.77,0.0,0.69551,0.0001,15.58369]
[1780575936020,76.68,63137.0,0.0,0.69596,0.0001,15.57454]
[1780575938039,76.67,63143.37,0.0,0.69663,0.0001,15.56078]
[1780575938762,76.67,63143.37,0.0,0.69663,0.0001,15.56078]
[1780575938829,76.67,63143.37,0.0,0.69663,0.0001,15.56078]
[1780575938909,76.67,63143.37,0.0,0.69663,0.0001,15.56078]
[1780575939052,76.67,63150.02,0.0,0.69731,0.0001,15.54679]
[1780575940303,76.67,63156.75,0.0,0.698,0.0001,15.53254]
[1780575942072,76.68,63166.02,0.0,0.69893,0.0001,15.51322]
[1780575943083,76.69,63170.01,0.0,0.69932,0.0001,15.50509]
[1780575945095,76.7,63170.63,0.0,0.69936,0.0001,15.50445]
[1780575948117,76.72,63167.26,0.0,0.69897,0.0001,15.51251]
[1780575949123,76.72,63172.34,0.0,0.69948,0.0001,15.50196]
[1780575950132,76.73,63169.75,0.0,0.6992,0.0001,15.5078]
[1780575951214,76.74,63156.57,0.0,0.69785,0.0001,15.53603]
[1780575952145,76.74,63154.88,0.0,0.69767,0.0001,15.53965]
[1780575954160,76.74,63149.77,0.0,0.69715,0.0001,15.55042]
[1780575955240,76.74,63149.77,0.0,0.69715,0.0001,15.55042]
[1780575955253,76.74,63149.69,0.0,0.69714,0.0001,15.55051]
[1780575957215,76.73,63146.89,0.0,0.69687,0.0001,15.5562]
[1780575958200,76.73,63158.71,0.0,0.69808,0.0001,15.53119]
[1780575959208,76.73,63162.05,0.0,0.69841,0.0001,15.52424]
[1780575961233,76.74,63150.49,0.0,0.69722,0.0001,15.54896]
[1780575962239,76.74,63145.02,0.0,0.69666,0.0001,15.56038]
[1780575963016,76.74,63145.02,0.0,0.69666,0.0001,15.56038]
[1780575963245,76.73,63144.44,0.0,0.69661,0.0001,15.56141]
[1780575964305,76.73,63144.44,0.0,0.69661,0.0001,15.56141]
[1780575964418,76.73,63151.9,0.0,0.69737,0.0001,15.54574]
[1780575964778,76.73,63151.9,0.0,0.69737,0.0001,15.54574]
[1780575965613,76.73,63151.9,0.0,0.69737,0.0001,15.54574]
[1780575965624,76.73,63164.0,0.0,0.69862,0.0001,15.52]
[1780575966052,76.73,63164.0,0.0,0.69862,0.0001,15.52]
[1780575966286,76.73,63156.02,0.0,0.6978,0.0001,15.53687]
[1780575967292,76.73,63162.93,0.0,0.69851,0.0001,15.52214]
[1780575967895,76.73,63162.93,0.0,0.69851,0.0001,15.52214]
[1780575968299,76.73,63168.89,0.0,0.69911,0.0001,15.5097]
[1780575970313,76.74,63172.09,0.0,0.69942,0.0001,15.50344]
[1780575971320,76.75,63164.2,0.0,0.6986,0.0001,15.52047]
[1780575972327,76.75,63168.93,0.0,0.69908,0.0001,15.51058]
[1780575973742,76.76,63169.44,0.0,0.69912,0.0001,15.50972]
[1780575974341,76.76,63165.39,0.0,0.6987,0.0001,15.51852]
[1780575975348,76.76,63163.1,0.0,0.69845,0.0001,15.52357]
[1780575977477,76.77,63160.94,0.0,0.69823,0.0001,15.52828]
[1780575977583,76.77,63142.94,0.0,0.69638,0.0001,15.56623]
[1780575978411,76.76,63133.36,0.0,0.69542,0.0001,15.58599]
[1780575979541,76.76,63117.31,0.0,0.69379,0.0001,15.61897]
[1780575980690,76.76,63117.31,0.0,0.69379,0.0001,15.61897]
[1780575980431,76.76,63107.1,0.0,0.69274,0.0001,15.64003]
[1780575981101,76.76,63107.1,0.0,0.69274,0.0001,15.64003]
[1780575981437,76.75,63097.77,0.0,0.6918,0.0001,15.65868]
[1780575982439,76.75,63089.09,0.0,0.6909,0.0001,15.6766]
[1780575983447,76.75,63085.84,0.0,0.69055,0.0001,15.68339]
[1780575984457,76.75,63096.3,0.0,0.69165,0.0001,15.6617]
[1780575984820,76.75,63096.3,0.0,0.69165,0.0001,15.6617]
[1780575985463,76.75,63088.85,0.0,0.69087,0.0001,15.67708]
[1780575986472,76.75,63094.24,0.0,0.69142,0.0001,15.66624]
[1780575987479,76.76,63087.88,0.0,0.69076,0.0001,15.67934]
[1780575990501,76.75,63091.97,0.0,0.69118,0.0001,15.67094]
[1780575992524,76.76,63097.82,0.0,0.69181,0.0001,15.65548]
[1780575993115,76.76,63097.82,0.0,0.69181,0.0001,15.65548]
[1780575993684,76.76,63097.82,0.0,0.69181,0.0001,15.65548]
[1780575993692,76.75,63108.06,0.0,0.69288,0.0001,15.63409]
[1780575994532,76.75,63100.75,0.0,0.69213,0.0001,15.64912]
[1780575995539,76.76,63084.3,0.0,0.69041,0.0001,15.68321]
[1780575996546,76.76,63077.97,0.0,0.68975,0.0001,15.69624]
[1780575996869,76.76,63077.97,0.0,0.68975,0.0001,15.69624]
[1780575997553,76.76,63077.86,0.0,0.68973,0.0001,15.69646]
[1780576001583,76.76,63074.42,0.0,0.68938,0.0001,15.70338]
[1780576002591,76.76,63081.28,0.0,0.69009,0.0001,15.68941]
[1780576002747,76.76,63081.28,0.0,0.69009,0.0001,15.68941]
[1780576003597,76.76,63075.87,0.0,0.68953,0.0001,15.70045]
[1780576004606,76.77,63062.58,0.0,0.68814,0.0001,15.72757]
[1780576005690,76.77,63056.73,0.0,0.68753,0.0001,15.73937]
[1780576008960,76.77,63057.59,0.0,0.68763,0.0001,15.73756]
[1780576008985,76.77,63057.59,0.0,0.68763,0.0001,15.73756]
[1780576009046,76.77,63057.59,0.0,0.68763,0.0001,15.73756]
[1780576009263,76.77,63057.59,0.0,0.68763,0.0001,15.73756]
[1780576009528,76.77,63057.59,0.0,0.68763,0.0001,15.73756]
[1780576009640,76.77,63057.59,0.0,0.68763,0.0001,15.73756]
[1780576009734,76.77,63057.59,0.0,0.68763,0.0001,15.73756]
[1780576009742,76.77,63046.37,0.0,0.68646,0.0001,15.75996]
[1780576010659,76.76,63045.82,0.0,0.68642,0.0001,15.76083]
[1780576011663,76.76,63038.77,0.0,0.68569,0.0001,15.77463]
[1780576012036,76.76,63038.77,0.0,0.68569,0.0001,15.77463]
[1780576012669,76.75,63041.36,0.0,0.68598,0.0001,15.76914]
[1780576013677,76.74,63046.91,0.0,0.68657,0.0001,15.75779]
[1780576015691,76.73,63044.11,0.0,0.6863,0.0001,15.76299]
[1780576016698,76.73,63038.13,0.0,0.68568,0.0001,15.77467]
[1780576017705,76.72,63031.58,0.0,0.68502,0.0001,15.78734]
[1780576019719,76.7,63024.3,0.0,0.6843,0.0001,15.80087]
[1780576021733,76.68,63016.87,0.0,0.68357,0.0001,15.81448]
[1780576022741,76.66,63020.99,0.0,0.68403,0.0001,15.80573]
[1780576023747,76.65,63028.54,0.0,0.68485,0.0001,15.79026]
[1780576024548,76.65,63028.54,0.0,0.68485,0.0001,15.79026]
[1780576024754,76.64,63028.36,0.0,0.68485,0.0001,15.79021]
[1780576026769,76.62,63036.07,0.0,0.68569,0.0001,15.7741]
[1780576027778,76.62,63035.46,0.0,0.68563,0.0001,15.77509]
[1780576027811,76.62,63035.46,0.0,0.68563,0.0001,15.77509]
[1780576028055,76.62,63035.46,0.0,0.68563,0.0001,15.77509]
[1780576028153,76.62,63035.46,0.0,0.68563,0.0001,15.77509]
[1780576028787,76.61,63061.92,0.0,0.6884,0.0001,15.72182]
[1780576029483,76.61,63061.92,0.0,0.6884,0.0001,15.72182]
[1780576029631,76.61,63061.92,0.0,0.6884,0.0001,15.72182]
[1780576029794,76.6,63075.9,0.0,0.68986,0.0001,15.69328]
[1780576030401,76.6,63075.9,0.0,0.68986,0.0001,15.69328]
[1780576030427,76.6,63075.9,0.0,0.68986,0.0001,15.69328]
[1780576030596,76.6,63075.9,0.0,0.68986,0.0001,15.69328]
[1780576030801,76.61,63079.22,0.0,0.6902,0.0001,15.68663]
[1780576031737,76.61,63079.22,0.0,0.6902,0.0001,15.68663]
[1780576032816,76.61,63084.49,0.0,0.69073,0.0001,15.67617]
[1780576033824,76.61,63087.8,0.0,0.69108,0.0001,15.66925]
[1780576035637,76.61,63087.8,0.0,0.69108,0.0001,15.66925]
[1780576036845,76.58,63094.64,0.0,0.69185,0.0001,15.65379]
[1780576039280,76.57,63093.42,0.0,0.69174,0.0001,15.6558]
[1780576039537,76.57,63093.42,0.0,0.69174,0.0001,15.6558]
[1780576039795,76.57,63093.42,0.0,0.69174,0.0001,15.6558]
[1780576039570,76.55,63093.65,0.0,0.69181,0.0001,15.65432]
[1780576039866,76.55,63090.6,0.0,0.6915,0.0001,15.66059]
[1780576041168,76.55,63090.6,0.0,0.6915,0.0001,15.66059]
[1780576041188,76.54,63087.71,0.0,0.69122,0.0001,15.66612]
[1780576043893,76.52,63089.53,0.0,0.69144,0.0001,15.66166]
[1780576044277,76.51,63097.87,0.0,0.69233,0.0001,15.64392]
[1780576044901,76.5,63110.71,0.0,0.69367,0.0001,15.61694]
[1780576045908,76.49,63109.16,0.0,0.69353,0.0001,15.61978]
[1780576047736,76.49,63109.16,0.0,0.69353,0.0001,15.61978]
[1780576047784,76.48,63103.91,0.0,0.69302,0.0001,15.62998]
[1780576049941,76.47,63094.65,0.0,0.69207,0.0001,15.64885]
[1780576051985,76.47,63090.37,0.0,0.69166,0.0001,15.65387]
[1780576052975,76.45,63087.34,0.0,0.69138,0.0001,15.65945]
[1780576053982,76.45,63096.19,0.0,0.69229,0.0001,15.64123]
[1780576057008,76.41,63105.84,0.0,0.69338,0.0001,15.61924]
[1780576058014,76.4,63109.72,0.0,0.6938,0.0001,15.61081]
[1780576059020,76.4,63097.33,0.0,0.69253,0.0001,15.63621]
[1780576060055,76.39,63099.0,0.0,0.69273,0.0001,15.63224]
[1780576061061,76.38,63109.59,0.0,0.69384,0.0001,15.60979]
[1780576062068,76.37,63112.58,0.0,0.69416,0.0001,15.60329]
[1780576063510,76.37,63112.58,0.0,0.69416,0.0001,15.60329]
[1780576064037,76.36,63111.57,0.0,0.69408,0.0001,15.60496]
[1780576064621,76.36,63111.57,0.0,0.69408,0.0001,15.60496]
[1780576064691,76.36,63129.72,0.0,0.69595,0.0001,15.56697]
[1780576065032,76.36,63129.72,0.0,0.69595,0.0001,15.56697]
[1780576065610,76.36,63129.72,0.0,0.69595,0.0001,15.56697]
[1780576065673,76.36,63149.61,0.0,0.698,0.0001,15.52489]
[1780576066692,76.36,63149.61,0.0,0.698,0.0001,15.52489]
[1780576066830,76.36,63149.61,0.0,0.698,0.0001,15.52489]
[1780576066851,76.37,63148.82,0.0,0.69789,0.0001,15.52709]
[1780576067030,76.37,63148.82,0.0,0.69789,0.0001,15.52709]
[1780576067107,76.37,63155.52,0.0,0.69858,0.0001,15.51285]
[1780576068238,76.37,63162.13,0.0,0.69925,0.0001,15.49883]
[1780576070130,76.38,63165.01,0.0,0.69953,0.0001,15.49309]
[1780576073150,76.39,63167.3,0.0,0.69973,0.0001,15.48893]
[1780576074849,76.39,63167.3,0.0,0.69973,0.0001,15.48893]
[1780576075164,76.39,63171.36,0.0,0.70015,0.0001,15.48027]
[1780576078646,76.4,63170.87,0.0,0.70009,0.0001,15.48143]
[1780576078705,76.4,63170.87,0.0,0.70009,0.0001,15.48143]
[1780576078753,76.4,63170.87,0.0,0.70009,0.0001,15.48143]
[1780576078898,76.4,63169.85,0.0,0.69998,0.0001,15.4837]
[1780576079192,76.4,63179.18,0.0,0.70094,0.0001,15.46367]
[1780576080200,76.4,63180.82,0.0,0.70109,0.0001,15.46038]
[1780576081165,76.4,63180.82,0.0,0.70109,0.0001,15.46038]
[1780576081664,76.42,63185.73,0.0,0.70157,0.0001,15.45043]
[1780576082714,76.42,63185.73,0.0,0.70157,0.0001,15.45043]
[1780576082805,76.42,63215.31,0.0,0.70457,0.0001,15.38621]
[1780576083375,76.42,63215.31,0.0,0.70457,0.0001,15.38621]
[1780576083442,76.42,63215.31,0.0,0.70457,0.0001,15.38621]
[1780576083601,76.42,63215.31,0.0,0.70457,0.0001,15.38621]
[1780576083651,76.42,63235.51,0.0,0.70662,0.0001,15.34186]
[1780576084527,76.42,63235.51,0.0,0.70662,0.0001,15.34186]
[1780576084555,76.41,63239.51,0.0,0.70703,0.0001,15.33299]
[1780576085698,76.41,63239.51,0.0,0.70703,0.0001,15.33299]
[1780576085792,76.44,63249.46,0.0,0.70798,0.0001,15.31216]
[1780576087182,76.44,63250.29,0.0,0.70806,0.0001,15.31032]
[1780576087813,76.44,63250.29,0.0,0.70806,0.0001,15.31032]
[1780576087845,76.44,63251.6,0.0,0.70818,0.0001,15.30775]
[1780576088475,76.44,63255.28,0.0,0.70855,0.0001,15.29957]
[1780576089358,76.44,63255.28,0.0,0.70855,0.0001,15.29957]
[1780576089536,76.44,63255.28,0.0,0.70855,0.0001,15.29957]
[1780576089602,76.45,63265.12,0.0,0.70953,0.0001,15.27803]
[1780576090312,76.46,63270.71,0.0,0.71006,0.0001,15.26612]
[1780576091530,76.46,63270.71,0.0,0.71006,0.0001,15.26612]
[1780576091629,76.47,63252.61,0.0,0.70822,0.0001,15.30714]
[1780576092088,76.47,63252.61,0.0,0.70822,0.0001,15.30714]
[1780576092317,76.47,63252.61,0.0,0.70822,0.0001,15.30714]
[1780576092332,76.49,63232.72,0.0,0.70617,0.0001,15.35195]
[1780576093105,76.49,63232.72,0.0,0.70617,0.0001,15.35195]
[1780576093291,76.49,63232.72,0.0,0.70617,0.0001,15.35195]
[1780576093842,76.49,63232.72,0.0,0.70617,0.0001,15.35195]
[1780576093913,76.5,63229.36,0.0,0.7058,0.0001,15.36011]
[1780576095841,76.53,63218.6,0.0,0.70465,0.0001,15.38524]
[1780576097512,76.53,63220.13,0.0,0.7048,0.0001,15.3819]
[1780576098373,76.56,63207.24,0.0,0.70344,0.0001,15.4113]
[1780576099380,76.57,63213.83,0.0,0.70409,0.0001,15.39736]
[1780576100387,76.58,63211.03,0.0,0.70379,0.0001,15.40396]
[1780576101394,76.59,63215.48,0.0,0.70422,0.0001,15.39472]
[1780576104415,76.61,63222.39,0.0,0.70486,0.0001,15.38118]
[1780576106429,76.64,63217.53,0.0,0.70431,0.0001,15.39302]
[1780576107436,76.65,63211.79,0.0,0.70371,0.0001,15.40602]
[1780576109450,76.66,63202.6,0.0,0.70275,0.0001,15.42663]
[1780576110573,76.66,63202.6,0.0,0.70275,0.0001,15.42663]
[1780576110697,76.66,63202.6,0.0,0.70275,0.0001,15.42663]
[1780576110768,76.67,63189.74,0.0,0.70144,0.0001,15.45451]
[1780576112475,76.67,63200.28,0.0,0.70253,0.0001,15.42822]
[1780576113570,76.67,63200.28,0.0,0.70253,0.0001,15.42822]
[1780576113755,76.67,63230.57,0.0,0.7056,0.0001,15.36237]
[1780576114489,76.67,63233.47,0.0,0.70589,0.0001,15.3561]
[1780576115499,76.67,63239.15,0.0,0.70645,0.0001,15.34385]
[1780576116872,76.67,63239.15,0.0,0.70645,0.0001,15.34385]
[1780576116897,76.68,63224.03,0.0,0.70492,0.0001,15.3772]
[1780576117517,76.69,63205.89,0.0,0.70306,0.0001,15.41705]
[1780576118521,76.7,63197.48,0.0,0.70218,0.0001,15.43581]
[1780576119532,76.7,63196.85,0.0,0.70211,0.0001,15.4374]
[1780576122552,76.71,63193.69,0.0,0.70178,0.0001,15.44436]
[1780576124567,76.71,63205.0,0.0,0.70292,0.0001,15.42026]
[1780576126581,76.72,63207.62,0.0,0.70318,0.0001,15.41479]
[1780576127588,76.72,63209.85,0.0,0.70339,0.0001,15.41019]
[1780576130609,76.74,63194.31,0.0,0.70178,0.0001,15.44459]
[1780576131616,76.74,63189.22,0.0,0.70125,0.0001,15.45582]
[1780576132623,76.74,63206.24,0.0,0.70297,0.0001,15.41922]
[1780576134637,76.74,63195.75,0.0,0.70191,0.0001,15.44188]
[1780576135644,76.75,63198.36,0.0,0.70217,0.0001,15.43643]
[1780576137658,76.75,63203.12,0.0,0.70265,0.0001,15.42619]
[1780576138665,76.75,63213.23,0.0,0.70367,0.0001,15.40437]
[1780576139672,76.75,63202.34,0.0,0.70256,0.0001,15.42804]
[1780576140760,76.75,63202.34,0.0,0.70256,0.0001,15.42804]
[1780576140833,76.76,63191.95,0.0,0.70149,0.0001,15.45083]
[1780576141222,76.76,63191.95,0.0,0.70149,0.0001,15.45083]
[1780576141862,76.76,63191.95,0.0,0.70149,0.0001,15.45083]
[1780576141902,76.76,63175.99,0.0,0.69987,0.0001,15.48489]
[1780576142695,76.76,63182.14,0.0,0.7005,0.0001,15.47178]
[1780576143700,76.75,63184.55,0.0,0.70076,0.0001,15.46626]
[1780576145907,76.75,63184.32,0.0,0.70074,0.0001,15.46652]
[1780576145991,76.75,63184.32,0.0,0.70074,0.0001,15.46652]
[1780576145952,76.75,63169.29,0.0,0.69921,0.0001,15.49858]
[1780576146732,76.75,63164.04,0.0,0.69867,0.0001,15.50997]
[1780576147952,76.75,63164.04,0.0,0.69867,0.0001,15.50997]
[1780576147967,76.76,63161.12,0.0,0.69836,0.0001,15.51638]
[1780576148749,76.75,63190.02,0.0,0.70132,0.0001,15.45425]
[1780576149756,76.75,63185.72,0.0,0.70089,0.0001,15.46345]
[1780576150765,76.75,63194.36,0.0,0.70177,0.0001,15.44493]
[1780576152778,76.75,63189.61,0.0,0.70128,0.0001,15.45509]
[1780576153785,76.74,63200.6,0.0,0.70241,0.0001,15.43132]
[1780576154805,76.74,63200.6,0.0,0.70241,0.0001,15.43132]
[1780576155014,76.74,63224.44,0.0,0.70482,0.0001,15.37969]
[1780576155801,76.74,63230.9,0.0,0.70547,0.0001,15.36568]
[1780576156807,76.76,63224.77,0.0,0.70482,0.0001,15.37963]
[1780576157814,76.77,63227.32,0.0,0.70505,0.0001,15.37474]
[1780576158941,76.77,63227.32,0.0,0.70505,0.0001,15.37474]
[1780576159828,76.77,63221.52,0.0,0.70445,0.0001,15.3877]
[1780576160835,76.77,63215.55,0.0,0.70385,0.0001,15.40066]
[1780576161595,76.77,63215.55,0.0,0.70385,0.0001,15.40066]
[1780576161844,76.78,63226.99,0.0,0.705,0.0001,15.37588]
[1780576162850,76.78,63225.72,0.0,0.70486,0.0001,15.37888]
[1780576163857,76.78,63235.07,0.0,0.7058,0.0001,15.35868]
[1780576164864,76.78,63229.29,0.0,0.70522,0.0001,15.3713]
[1780576165572,76.78,63229.29,0.0,0.70522,0.0001,15.3713]
[1780576165872,76.8,63220.75,0.0,0.70433,0.0001,15.39054]
[1780576166196,76.8,63220.75,0.0,0.70433,0.0001,15.39054]
[1780576166879,76.8,63228.71,0.0,0.70513,0.0001,15.3733]
[1780576167345,76.8,63228.71,0.0,0.70513,0.0001,15.3733]
[1780576167886,76.8,63230.11,0.0,0.70526,0.0001,15.3705]
[1780576168293,76.8,63230.11,0.0,0.70526,0.0001,15.3705]
[1780576168893,76.81,63232.15,0.0,0.70545,0.0001,15.36633]
[1780576170907,76.82,63235.17,0.0,0.70574,0.0001,15.36019]
[1780576171916,76.82,63243.32,0.0,0.70658,0.0001,15.3388]
[1780576172923,76.82,63251.5,0.0,0.70739,0.0001,15.32107]
[1780576173930,76.82,63248.28,0.0,0.70707,0.0001,15.32809]
[1780576174682,76.82,63248.28,0.0,0.70707,0.0001,15.32809]
[1780576174937,76.82,63254.61,0.0,0.70771,0.0001,15.31403]
[1780576176951,76.82,63246.52,0.0,0.7069,0.0001,15.33181]
[1780576177958,76.82,63249.69,0.0,0.70723,0.0001,15.32467]
[1780576178965,76.82,63245.17,0.0,0.70677,0.0001,15.33457]
[1780576179979,76.82,63236.08,0.0,0.70584,0.0001,15.35487]
[1780576180984,76.83,63237.14,0.0,0.70594,0.0001,15.35274]
[1780576182636,76.83,63238.44,0.0,0.70606,0.0001,15.35011]
[1780576182998,76.84,63231.27,0.0,0.70533,0.0001,15.36599]
[1780576183431,76.84,63231.27,0.0,0.70533,0.0001,15.36599]
[1780576184007,76.85,63213.19,0.0,0.70348,0.0001,15.40589]
[1780576185012,76.85,63209.42,0.0,0.70309,0.0001,15.41427]
[1780576186019,76.86,63200.87,0.0,0.70222,0.0001,15.43284]
[1780576187027,76.86,63196.67,0.0,0.7018,0.0001,15.44184]
[1780576188034,76.86,63191.02,0.0,0.70122,0.0001,15.45391]
[1780576189042,76.86,63182.95,0.0,0.7004,0.0001,15.47135]
[1780576190049,76.86,63179.66,0.0,0.70006,0.0001,15.4784]
[1780576191056,76.86,63185.81,0.0,0.70069,0.0001,15.46507]
[1780576192063,76.86,63170.43,0.0,0.69913,0.0001,15.49789]
[1780576193083,76.86,63170.43,0.0,0.69913,0.0001,15.49789]
[1780576193074,76.86,63164.08,0.0,0.69848,0.0001,15.51121]
[1780576193233,76.86,63164.08,0.0,0.69848,0.0001,15.51121]
[1780576194080,76.85,63168.79,0.0,0.69897,0.0001,15.50101]
[1780576194232,76.85,63168.79,0.0,0.69897,0.0001,15.50101]
[1780576195091,76.85,63177.72,0.0,0.69989,0.0001,15.48192]
[1780576196098,76.84,63183.5,0.0,0.70049,0.0001,15.46939]
[1780576197107,76.84,63190.13,0.0,0.70116,0.0001,15.45513]
[1780576198112,76.84,63195.69,0.0,0.70172,0.0001,15.44337]
[1780576199205,76.85,63197.48,0.0,0.7019,0.0001,15.43962]
[1780576199598,76.85,63197.48,0.0,0.7019,0.0001,15.43962]
[1780576200168,76.85,63206.83,0.0,0.70285,0.0001,15.41946]
[1780576202780,76.85,63196.99,0.0,0.70184,0.0001,15.44092]
[1780576203430,76.85,63196.99,0.0,0.70184,0.0001,15.44092]
[1780576203898,76.85,63195.75,0.0,0.70171,0.0001,15.4437]
[1780576204416,76.85,63195.75,0.0,0.70171,0.0001,15.4437]
[1780576204481,76.85,63195.75,0.0,0.70171,0.0001,15.4437]
[1780576204615,76.85,63235.58,0.0,0.70573,0.0001,15.35753]
[1780576205756,76.85,63235.58,0.0,0.70573,0.0001,15.35753]
[1780576206089,76.85,63246.2,0.0,0.7068,0.0001,15.3342]
[1780576206552,76.85,63246.2,0.0,0.7068,0.0001,15.3342]
[1780576206698,76.85,63255.11,0.0,0.70769,0.0001,15.31462]
[1780576207280,76.85,63254.23,0.0,0.70761,0.0001,15.31651]
[1780576208406,76.85,63255.01,0.0,0.70769,0.0001,15.31477]
[1780576209295,76.85,63251.09,0.0,0.70729,0.0001,15.32338]
[1780576226492,76.93,63231.28,0.0,0.70513,0.0001,15.3709]
[1780576227338,76.93,63231.28,0.0,0.70513,0.0001,15.3709]
[1780576228196,76.93,63231.28,0.0,0.70513,0.0001,15.3709]
[1780576228211,76.94,63209.83,0.0,0.70294,0.0001,15.418]
[1780576228351,76.94,63209.83,0.0,0.70294,0.0001,15.418]
[1780576229168,76.94,63206.54,0.0,0.7026,0.0001,15.42511]
[1780576230608,76.94,63207.76,0.0,0.70273,0.0001,15.42249]
[1780576230720,76.94,63207.76,0.0,0.70273,0.0001,15.42249]
[1780576230937,76.95,63210.65,0.0,0.70302,0.0001,15.41633]
[1780576231718,76.95,63210.65,0.0,0.70302,0.0001,15.41633]
[1780576231798,76.95,63210.65,0.0,0.70302,0.0001,15.41633]
[1780576231924,76.95,63210.65,0.0,0.70302,0.0001,15.41633]
[1780576231953,76.95,63197.2,0.0,0.70168,0.0001,15.44164]
[1780576232562,76.95,63197.2,0.0,0.70168,0.0001,15.44164]
[1780576232566,76.95,63191.36,0.0,0.7011,0.0001,15.45398]
[1780576233538,76.94,63184.83,0.0,0.70045,0.0001,15.46765]
[1780576234582,76.94,63184.83,0.0,0.70045,0.0001,15.46765]
[1780576234961,76.94,63184.83,0.0,0.70045,0.0001,15.46765]
[1780576235898,76.93,63183.76,0.0,0.70035,0.0001,15.46955]
[1780576236288,76.92,63185.01,0.0,0.7005,0.0001,15.4665]
[1780576236563,76.92,63178.67,0.0,0.69987,0.0001,15.47964]
[1780576237687,76.91,63175.23,0.0,0.69954,0.0001,15.48647]
[1780576239038,76.91,63175.23,0.0,0.69954,0.0001,15.48647]
[1780576239079,76.91,63173.21,0.0,0.69933,0.0001,15.49075]
[1780576239442,76.91,63173.21,0.0,0.69933,0.0001,15.49075]
[1780576239688,76.91,63173.21,0.0,0.69933,0.0001,15.49075]
[1780576239750,76.91,63163.12,0.0,0.69831,0.0001,15.51208]
[1780576241618,76.9,63161.39,0.0,0.69814,0.0001,15.51557]
[1780576241769,76.9,63154.73,0.0,0.69746,0.0001,15.52958]
[1780576242804,76.9,63158.88,0.0,0.69788,0.0001,15.52086]
[1780576244307,76.91,63147.94,0.0,0.69676,0.0001,15.54389]
[1780576245005,76.91,63134.92,0.0,0.69543,0.0001,15.57106]
[1780576246377,76.91,63143.59,0.0,0.69632,0.0001,15.55298]
[1780576246799,76.91,63169.22,0.0,0.69894,0.0001,15.49906]
[1780576247994,76.91,63169.22,0.0,0.69894,0.0001,15.49906]
[1780576248258,76.91,63169.22,0.0,0.69894,0.0001,15.49906]
[1780576248507,76.91,63169.22,0.0,0.69894,0.0001,15.49906]
[1780576248537,76.89,63165.71,0.0,0.6986,0.0001,15.50597]
[1780576248880,76.89,63165.71,0.0,0.6986,0.0001,15.50597]
[1780576250426,76.89,63165.03,0.0,0.69854,0.0001,15.50709]
[1780576250482,76.89,63165.03,0.0,0.69854,0.0001,15.50709]
[1780576250939,76.88,63164.37,0.0,0.69849,0.0001,15.50826]
[1780576251687,76.88,63164.16,0.0,0.69848,0.0001,15.50839]
[1780576251758,76.88,63164.16,0.0,0.69848,0.0001,15.50839]
[1780576251923,76.88,63164.16,0.0,0.69848,0.0001,15.50839]
[1780576252177,76.88,63164.16,0.0,0.69848,0.0001,15.50839]
[1780576254998,76.87,63166.48,0.0,0.69874,0.0001,15.50289]
[1780576256068,76.86,63163.58,0.0,0.69846,0.0001,15.50876]
[1780576256167,76.86,63163.58,0.0,0.69846,0.0001,15.50876]
[1780576256456,76.86,63163.58,0.0,0.69846,0.0001,15.50876]
[1780576256470,76.86,63138.51,0.0,0.69589,0.0001,15.56163]
[1780576257490,76.86,63138.51,0.0,0.69589,0.0001,15.56163]
[1780576257570,76.86,63136.96,0.0,0.69574,0.0001,15.5646]
[1780576257920,76.86,63136.96,0.0,0.69574,0.0001,15.5646]
[1780576258006,76.85,63149.14,0.0,0.697,0.0001,15.53883]
[1780576258608,76.85,63149.14,0.0,0.697,0.0001,15.53883]
[1780576259434,76.85,63149.14,0.0,0.697,0.0001,15.53883]
[1780576259499,76.85,63151.96,0.0,0.69729,0.0001,15.53287]
[1780576260419,76.85,63151.96,0.0,0.69729,0.0001,15.53287]
[1780576260464,76.85,63148.46,0.0,0.69693,0.0001,15.54022]
[1780576260625,76.85,63148.46,0.0,0.69693,0.0001,15.54022]
[1780576260781,76.85,63156.32,0.0,0.69773,0.0001,15.52371]
[1780576261959,76.85,63148.19,0.0,0.69691,0.0001,15.54072]
[1780576263513,76.85,63148.19,0.0,0.69691,0.0001,15.54072]
[1780576263533,76.85,63141.43,0.0,0.69621,0.0001,15.55489]
[1780576263816,76.85,63141.43,0.0,0.69621,0.0001,15.55489]
[1780576264461,76.85,63141.43,0.0,0.69621,0.0001,15.55489]
[1780576264534,76.85,63139.21,0.0,0.696,0.0001,15.55932]
[1780576264735,76.85,63139.21,0.0,0.696,0.0001,15.55932]
[1780576265273,76.84,63128.07,0.0,0.69487,0.0001,15.58227]
[1780576266549,76.83,63114.99,0.0,0.69354,0.0001,15.6089]
[1780576267447,76.83,63114.99,0.0,0.69354,0.0001,15.6089]
[1780576267548,76.83,63103.32,0.0,0.69235,0.0001,15.63274]
[1780576267849,76.83,63100.03,0.0,0.69201,0.0001,15.63949]
[1780576268711,76.83,63100.03,0.0,0.69201,0.0001,15.63949]
[1780576268809,76.83,63100.03,0.0,0.69201,0.0001,15.63949]
[1780576268856,76.83,63095.28,0.0,0.69153,0.0001,15.6491]
[1780576270033,76.83,63115.28,0.0,0.69358,0.0001,15.60814]
[1780576271548,76.81,63125.16,0.0,0.69463,0.0001,15.58696]
[1780576272512,76.81,63125.16,0.0,0.69463,0.0001,15.58696]
[1780576272541,76.8,63131.71,0.0,0.69532,0.0001,15.57286]
[1780576272728,76.8,63131.71,0.0,0.69532,0.0001,15.57286]
[1780576273529,76.8,63131.71,0.0,0.69532,0.0001,15.57286]
[1780576272885,76.8,63144.83,0.0,0.69666,0.0001,15.54544]
[1780576273640,76.8,63144.83,0.0,0.69666,0.0001,15.54544]
[1780576274302,76.8,63144.83,0.0,0.69666,0.0001,15.54544]
[1780576274402,76.79,63159.64,0.0,0.69819,0.0001,15.51386]
[1780576274902,76.79,63143.35,0.0,0.69653,0.0001,15.54812]
[1780576275707,76.79,63143.35,0.0,0.69653,0.0001,15.54812]
[1780576275832,76.79,63143.35,0.0,0.69653,0.0001,15.54812]
[1780576275884,76.79,63143.35,0.0,0.69653,0.0001,15.54812]
[1780576276575,76.79,63143.35,0.0,0.69653,0.0001,15.54812]
[1780576275909,76.8,63132.22,0.0,0.69538,0.0001,15.57158]
[1780576276872,76.8,63132.22,0.0,0.69538,0.0001,15.57158]
[1780576276916,76.8,63130.57,0.0,0.69522,0.0001,15.5749]
[1780576277621,76.8,63130.57,0.0,0.69522,0.0001,15.5749]
[1780576278102,76.8,63130.57,0.0,0.69522,0.0001,15.5749]
[1780576278118,76.78,63131.31,0.0,0.69532,0.0001,15.57268]
[1780576278930,76.77,63139.4,0.0,0.69617,0.0001,15.55545]
[1780576279757,76.77,63139.4,0.0,0.69617,0.0001,15.55545]
[1780576280145,76.77,63147.19,0.0,0.69696,0.0001,15.53913]
[1780576280708,76.77,63147.19,0.0,0.69696,0.0001,15.53913]
[1780576280831,76.77,63147.19,0.0,0.69696,0.0001,15.53913]
[1780576280879,76.77,63147.19,0.0,0.69696,0.0001,15.53913]
[1780576281445,76.77,63147.19,0.0,0.69696,0.0001,15.53913]
[1780576281487,76.77,63152.85,0.0,0.69755,0.0001,15.52705]
[1780576281787,76.77,63152.85,0.0,0.69755,0.0001,15.52705]
[1780576281905,76.77,63152.85,0.0,0.69755,0.0001,15.52705]
[1780576282707,76.77,63153.82,0.0,0.69765,0.0001,15.525]
[1780576283186,76.77,63153.82,0.0,0.69765,0.0001,15.525]
[1780576283293,76.77,63163.17,0.0,0.69861,0.0001,15.50503]
[1780576283919,76.77,63163.17,0.0,0.69861,0.0001,15.50503]
[1780576284133,76.77,63163.17,0.0,0.69861,0.0001,15.50503]
[1780576284640,76.77,63163.17,0.0,0.69861,0.0001,15.50503]
[1780576284174,76.76,63165.28,0.0,0.69885,0.0001,15.5001]
[1780576284705,76.76,63165.28,0.0,0.69885,0.0001,15.5001]
[1780576284791,76.76,63165.28,0.0,0.69885,0.0001,15.5001]
[1780576285086,76.76,63165.28,0.0,0.69885,0.0001,15.5001]
[1780576286841,76.77,63161.93,0.0,0.69848,0.0001,15.50773]
[1780576287012,76.76,63165.79,0.0,0.6989,0.0001,15.49896]
[1780576288085,76.76,63165.79,0.0,0.6989,0.0001,15.49896]
[1780576288322,76.76,63165.79,0.0,0.6989,0.0001,15.49896]
[1780576288393,76.75,63175.56,0.0,0.69992,0.0001,15.4777]
[1780576289223,76.75,63175.56,0.0,0.69992,0.0001,15.4777]
[1780576289307,76.75,63175.56,0.0,0.69992,0.0001,15.4777]
[1780576289396,76.74,63178.88,0.0,0.70027,0.0001,15.47034]
[1780576289855,76.74,63178.88,0.0,0.70027,0.0001,15.47034]
[1780576290034,76.74,63181.5,0.0,0.70055,0.0001,15.46453]
[1780576292048,76.73,63184.0,0.0,0.70084,0.0001,15.45522]
[1780576293524,76.73,63184.0,0.0,0.70084,0.0001,15.45522]
[1780576293611,76.73,63184.0,0.0,0.70084,0.0001,15.45522]
[1780576294211,76.73,63185.11,0.0,0.70096,0.0001,15.45276]
[1780576294306,76.73,63209.66,0.0,0.70345,0.0001,15.3999]
[1780576294758,76.73,63209.66,0.0,0.70345,0.0001,15.3999]
[1780576295075,76.74,63222.55,0.0,0.70474,0.0001,15.37232]
[1780576296309,76.74,63222.55,0.0,0.70474,0.0001,15.37232]
[1780576296408,76.75,63223.99,0.0,0.70485,0.0001,15.36991]
[1780576297108,76.75,63217.64,0.0,0.70421,0.0001,15.38372]
[1780576297835,76.75,63217.64,0.0,0.70421,0.0001,15.38372]
[1780576298115,76.76,63218.45,0.0,0.70426,0.0001,15.38266]
[1780576299421,76.76,63218.45,0.0,0.70426,0.0001,15.38266]
[1780576299460,76.76,63218.45,0.0,0.70426,0.0001,15.38266]
[1780576299504,76.77,63233.34,0.0,0.70575,0.0001,15.35051]
[1780576300093,76.77,63233.34,0.0,0.70575,0.0001,15.35051]
[1780576300280,76.77,63233.34,0.0,0.70575,0.0001,15.35051]
[1780576300385,76.77,63249.19,0.0,0.70735,0.0001,15.31575]
[1780576301469,76.77,63249.19,0.0,0.70735,0.0001,15.31575]
[1780576301529,76.76,63251.91,0.0,0.70763,0.0001,15.30945]
[1780576302326,76.76,63251.91,0.0,0.70763,0.0001,15.30945]
[1780576302362,76.76,63251.91,0.0,0.70763,0.0001,15.30945]
[1780576302414,76.77,63246.31,0.0,0.70706,0.0001,15.32193]
[1780576303086,76.77,63246.31,0.0,0.70706,0.0001,15.32193]
[1780576303416,76.77,63246.31,0.0,0.70706,0.0001,15.32193]
[1780576303420,76.78,63235.63,0.0,0.70595,0.0001,15.34625]
[1780576303863,76.78,63235.63,0.0,0.70595,0.0001,15.34625]
[1780576303881,76.78,63235.63,0.0,0.70595,0.0001,15.34625]
[1780576304289,76.78,63235.63,0.0,0.70595,0.0001,15.34625]
[1780576304347,76.78,63235.63,0.0,0.70595,0.0001,15.34625]
[1780576304466,76.78,63235.63,0.0,0.70595,0.0001,15.34625]
[1780576304567,76.79,63233.67,0.0,0.70574,0.0001,15.35091]
[1780576304933,76.79,63233.67,0.0,0.70574,0.0001,15.35091]
[1780576305273,76.79,63233.67,0.0,0.70574,0.0001,15.35091]
[1780576305694,76.79,63233.67,0.0,0.70574,0.0001,15.35091]
[1780576305281,76.8,63231.06,0.0,0.70545,0.0001,15.3572]
[1780576306171,76.79,63238.78,0.0,0.70624,0.0001,15.33998]
[1780576307486,76.79,63238.78,0.0,0.70624,0.0001,15.33998]
[1780576307679,76.79,63240.73,0.0,0.70645,0.0001,15.33553]
[1780576307841,76.79,63240.73,0.0,0.70645,0.0001,15.33553]
[1780576308061,76.79,63240.73,0.0,0.70645,0.0001,15.33553]
[1780576308185,76.8,63238.18,0.0,0.70617,0.0001,15.34159]
[1780576309358,76.8,63238.18,0.0,0.70617,0.0001,15.34159]
[1780576309389,76.8,63243.87,0.0,0.70675,0.0001,15.32892]
[1780576310061,76.8,63243.87,0.0,0.70675,0.0001,15.32892]
[1780576310200,76.8,63247.89,0.0,0.70716,0.0001,15.32003]
[1780576313221,76.8,63251.77,0.0,0.70755,0.0001,15.31148]
[1780576314228,76.8,63260.03,0.0,0.70838,0.0001,15.29329]
[1780576315235,76.78,63269.7,0.0,0.70937,0.0001,15.27116]
[1780576316367,76.78,63269.7,0.0,0.70937,0.0001,15.27116]
[1780576316581,76.78,63269.7,0.0,0.70937,0.0001,15.27116]
[1780576316682,76.78,63274.43,0.0,0.70985,0.0001,15.26066]
[1780576317600,76.78,63274.43,0.0,0.70985,0.0001,15.26066]
[1780576317637,76.78,63291.2,0.0,0.71154,0.0001,15.22283]
[1780576317883,76.78,63291.2,0.0,0.71154,0.0001,15.22283]
[1780576317932,76.78,63291.2,0.0,0.71154,0.0001,15.22283]
[1780576318141,76.78,63291.2,0.0,0.71154,0.0001,15.22283]
[1780576318384,76.78,63291.2,0.0,0.71154,0.0001,15.22283]
[1780576318400,76.78,63289.68,0.0,0.71139,0.0001,15.22622]
[1780576319697,76.78,63289.68,0.0,0.71139,0.0001,15.22622]
[1780576319709,76.78,63292.49,0.0,0.71167,0.0001,15.21988]
[1780576319807,76.78,63292.49,0.0,0.71167,0.0001,15.21988]
[1780576319900,76.78,63292.49,0.0,0.71167,0.0001,15.21988]
[1780576320285,76.78,63321.6,0.0,0.71457,0.0001,15.15423]
[1780576342491,76.89,63419.24,0.0,0.7239,0.0001,14.93541]
[1780576343790,76.89,63419.24,0.0,0.7239,0.0001,14.93541]
[1780576343501,76.89,63418.47,0.0,0.72382,0.0001,14.93754]
[1780576344223,76.89,63418.47,0.0,0.72382,0.0001,14.93754]
[1780576344383,76.89,63418.47,0.0,0.72382,0.0001,14.93754]
[1780576344675,76.89,63418.47,0.0,0.72382,0.0001,14.93754]
[1780576344719,76.89,63418.47,0.0,0.72382,0.0001,14.93754]
[1780576344776,76.89,63413.12,0.0,0.72329,0.0001,14.95015]
[1780576345020,76.89,63413.12,0.0,0.72329,0.0001,14.95015]
[1780576345264,76.89,63413.12,0.0,0.72329,0.0001,14.95015]
[1780576345298,76.89,63413.12,0.0,0.72329,0.0001,14.95015]
[1780576345553,76.89,63413.12,0.0,0.72329,0.0001,14.95015]
[1780576345767,76.89,63413.12,0.0,0.72329,0.0001,14.95015]
[1780576345606,76.9,63403.93,0.0,0.72239,0.0001,14.97182]
[1780576346548,76.9,63403.93,0.0,0.72239,0.0001,14.97182]
[1780576346709,76.9,63403.93,0.0,0.72239,0.0001,14.97182]
[1780576346784,76.89,63385.62,0.0,0.7206,0.0001,15.01438]
[1780576347643,76.89,63385.62,0.0,0.7206,0.0001,15.01438]
[1780576347651,76.89,63401.08,0.0,0.72213,0.0001,14.97803]
[1780576347858,76.89,63401.08,0.0,0.72213,0.0001,14.97803]
[1780576348631,76.89,63401.08,0.0,0.72213,0.0001,14.97803]
[1780576348713,76.89,63401.08,0.0,0.72213,0.0001,14.97803]
[1780576348814,76.89,63422.37,0.0,0.72421,0.0001,14.928]
[1780576349756,76.89,63422.37,0.0,0.72421,0.0001,14.928]
[1780576349788,76.89,63423.1,0.0,0.72427,0.0001,14.92667]
[1780576349871,76.89,63423.1,0.0,0.72427,0.0001,14.92667]
[1780576349982,76.89,63423.1,0.0,0.72427,0.0001,14.92667]
[1780576350013,76.89,63423.1,0.0,0.72427,0.0001,14.92667]
[1780576350204,76.89,63423.1,0.0,0.72427,0.0001,14.92667]
[1780576350555,76.9,63418.63,0.0,0.72382,0.0001,14.93756]
[1780576350926,76.9,63418.63,0.0,0.72382,0.0001,14.93756]
[1780576350961,76.9,63418.63,0.0,0.72382,0.0001,14.93756]
[1780576351055,76.9,63418.63,0.0,0.72382,0.0001,14.93756]
[1780576351225,76.9,63418.63,0.0,0.72382,0.0001,14.93756]
[1780576351460,76.9,63418.63,0.0,0.72382,0.0001,14.93756]
[1780576351514,76.9,63418.63,0.0,0.72382,0.0001,14.93756]
[1780576351630,76.9,63418.63,0.0,0.72382,0.0001,14.93756]
[1780576351663,76.9,63418.63,0.0,0.72382,0.0001,14.93756]
[1780576351690,76.9,63418.63,0.0,0.72382,0.0001,14.93756]
[1780576351755,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352006,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352243,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352331,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352382,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352567,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352634,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352676,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352683,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352754,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352793,76.9,63423.05,0.0,0.72428,0.0001,14.92336]
[1780576352829,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576352902,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576352928,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353002,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353255,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353341,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353371,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353522,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353548,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353621,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353733,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353799,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353843,76.9,63420.72,0.0,0.72404,0.0001,14.92922]
[1780576353817,76.91,63420.54,0.0,0.72401,0.0001,14.92999]
[1780576354044,76.91,63420.54,0.0,0.72401,0.0001,14.92999]
[1780576354584,76.91,63420.54,0.0,0.72401,0.0001,14.92999]
[1780576354593,76.91,63412.15,0.0,0.72319,0.0001,14.94967]
[1780576354964,76.91,63412.15,0.0,0.72319,0.0001,14.94967]
[1780576355054,76.91,63412.15,0.0,0.72319,0.0001,14.94967]
[1780576355063,76.91,63412.15,0.0,0.72319,0.0001,14.94967]
[1780576355259,76.91,63412.15,0.0,0.72319,0.0001,14.94967]
[1780576355831,76.91,63412.15,0.0,0.72319,0.0001,14.94967]
[1780576355601,76.91,63405.85,0.0,0.72259,0.0001,14.96419]
[1780576355951,76.91,63405.85,0.0,0.72259,0.0001,14.96419]
[1780576356019,76.91,63405.85,0.0,0.72259,0.0001,14.96419]
[1780576356098,76.91,63405.85,0.0,0.72259,0.0001,14.96419]
[1780576356682,76.91,63405.85,0.0,0.72259,0.0001,14.96419]
[1780576356714,76.91,63405.85,0.0,0.72259,0.0001,14.96419]
[1780576356723,76.91,63405.85,0.0,0.72259,0.0001,14.96419]
[1780576356781,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357195,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357278,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357311,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357383,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357421,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357430,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357536,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357563,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357576,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357662,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357708,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357760,76.9,63412.35,0.0,0.72324,0.0001,14.94857]
[1780576357736,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576357861,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576357899,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576357955,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576358174,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576358296,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576358326,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576358400,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576358443,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576358550,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576358706,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576358718,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576358798,76.9,63415.25,0.0,0.72351,0.0001,14.94191]
[1780576358769,76.9,63415.2,0.0,0.72351,0.0001,14.94194]
[1780576358859,76.9,63415.2,0.0,0.72351,0.0001,14.94194]
[1780576359017,76.9,63415.2,0.0,0.72351,0.0001,14.94194]
[1780576359044,76.9,63415.2,0.0,0.72351,0.0001,14.94194]
[1780576359114,76.9,63415.2,0.0,0.72351,0.0001,14.94194]
[1780576359315,76.9,63415.2,0.0,0.72351,0.0001,14.94194]
[1780576359451,76.9,63415.2,0.0,0.72351,0.0001,14.94194]
[1780576359738,76.9,63415.2,0.0,0.72351,0.0001,14.94194]
[1780576359744,76.89,63425.62,0.0,0.72454,0.0001,14.917]
[1780576360635,76.89,63445.41,0.0,0.72646,0.0001,14.87023]
[1780576361465,76.89,63445.41,0.0,0.72646,0.0001,14.87023]
[1780576361482,76.89,63445.41,0.0,0.72646,0.0001,14.87023]
[1780576361615,76.89,63445.41,0.0,0.72646,0.0001,14.87023]
[1780576361642,76.89,63451.8,0.0,0.72709,0.0001,14.85496]
[1780576362649,76.9,63455.5,0.0,0.72743,0.0001,14.84641]
[1780576365308,76.9,63485.03,0.0,0.73027,0.0001,14.77612]
[1780576365685,76.91,63516.39,0.0,0.73325,0.0001,14.70106]
[1780576366232,76.91,63516.39,0.0,0.73325,0.0001,14.70106]
[1780576366414,76.91,63516.39,0.0,0.73325,0.0001,14.70106]
[1780576366692,76.92,63511.05,0.0,0.73271,0.0001,14.71472]
[1780576367703,76.91,63520.34,0.0,0.73362,0.0001,14.69157]
[1780576368136,76.91,63520.34,0.0,0.73362,0.0001,14.69157]
[1780576368149,76.91,63520.34,0.0,0.73362,0.0001,14.69157]
[1780576370722,76.89,63498.21,0.0,0.73155,0.0001,14.7439]
[1780576370863,76.89,63498.21,0.0,0.73155,0.0001,14.7439]
[1780576371006,76.89,63498.21,0.0,0.73155,0.0001,14.7439]
[1780576371351,76.89,63498.21,0.0,0.73155,0.0001,14.7439]
[1780576371729,76.88,63482.82,0.0,0.7301,0.0001,14.78025]
[1780576372061,76.88,63482.82,0.0,0.7301,0.0001,14.78025]
[1780576372291,76.88,63482.82,0.0,0.7301,0.0001,14.78025]
[1780576372327,76.88,63482.82,0.0,0.7301,0.0001,14.78025]
[1780576372404,76.88,63482.82,0.0,0.7301,0.0001,14.78025]
[1780576372524,76.88,63482.82,0.0,0.7301,0.0001,14.78025]
[1780576372736,76.88,63486.65,0.0,0.73048,0.0001,14.77058]
[1780576372995,76.88,63486.65,0.0,0.73048,0.0001,14.77058]
[1780576373015,76.88,63486.65,0.0,0.73048,0.0001,14.77058]
[1780576373022,76.88,63486.65,0.0,0.73048,0.0001,14.77058]
[1780576373390,76.88,63486.65,0.0,0.73048,0.0001,14.77058]
[1780576373697,76.88,63486.65,0.0,0.73048,0.0001,14.77058]
[1780576373730,76.88,63486.65,0.0,0.73048,0.0001,14.77058]
[1780576373766,76.88,63486.65,0.0,0.73048,0.0001,14.77058]
[1780576373791,76.87,63495.81,0.0,0.73138,0.0001,14.74814]
[1780576374355,76.87,63495.81,0.0,0.73138,0.0001,14.74814]
[1780576374431,76.87,63495.81,0.0,0.73138,0.0001,14.74814]
[1780576374503,76.87,63495.81,0.0,0.73138,0.0001,14.74814]
[1780576374660,76.87,63495.81,0.0,0.73138,0.0001,14.74814]
[1780576374728,76.87,63495.81,0.0,0.73138,0.0001,14.74814]
[1780576374742,76.87,63495.81,0.0,0.73138,0.0001,14.74814]
[1780576374854,76.86,63514.47,0.0,0.73318,0.0001,14.70242]
[1780576375042,76.86,63514.47,0.0,0.73318,0.0001,14.70242]
[1780576375207,76.86,63514.47,0.0,0.73318,0.0001,14.70242]
[1780576375264,76.86,63514.47,0.0,0.73318,0.0001,14.70242]
[1780576375474,76.86,63514.47,0.0,0.73318,0.0001,14.70242]
[1780576375592,76.86,63514.47,0.0,0.73318,0.0001,14.70242]
[1780576375612,76.86,63514.47,0.0,0.73318,0.0001,14.70242]
[1780576375672,76.86,63514.47,0.0,0.73318,0.0001,14.70242]
[1780576375773,76.86,63514.47,0.0,0.73318,0.0001,14.70242]
[1780576375835,76.86,63524.58,0.0,0.73416,0.0001,14.67737]
[1780576375923,76.86,63524.58,0.0,0.73416,0.0001,14.67737]
[1780576376022,76.86,63524.58,0.0,0.73416,0.0001,14.67737]
[1780576376696,76.86,63524.58,0.0,0.73416,0.0001,14.67737]
[1780576376718,76.86,63524.58,0.0,0.73416,0.0001,14.67737]
[1780576376737,76.86,63524.58,0.0,0.73416,0.0001,14.67737]
[1780576376771,76.85,63515.51,0.0,0.7333,0.0001,14.69931]
[1780576377092,76.85,63515.51,0.0,0.7333,0.0001,14.69931]
[1780576377097,76.85,63515.51,0.0,0.7333,0.0001,14.69931]
[1780576377542,76.85,63515.51,0.0,0.7333,0.0001,14.69931]
[1780576377694,76.85,63515.51,0.0,0.7333,0.0001,14.69931]
[1780576377785,76.85,63507.24,0.0,0.73252,0.0001,14.71908]
[1780576378181,76.85,63507.24,0.0,0.73252,0.0001,14.71908]
[1780576378408,76.85,63507.24,0.0,0.73252,0.0001,14.71908]
[1780576378437,76.85,63507.24,0.0,0.73252,0.0001,14.71908]
[1780576378796,76.84,63528.2,0.0,0.73456,0.0001,14.66723]
[1780576379161,76.84,63528.2,0.0,0.73456,0.0001,14.66723]
[1780576379362,76.84,63528.2,0.0,0.73456,0.0001,14.66723]
[1780576379398,76.84,63528.2,0.0,0.73456,0.0001,14.66723]
[1780576379514,76.84,63528.2,0.0,0.73456,0.0001,14.66723]
[1780576379580,76.84,63528.2,0.0,0.73456,0.0001,14.66723]
[1780576379665,76.84,63528.2,0.0,0.73456,0.0001,14.66723]
[1780576379714,76.84,63528.2,0.0,0.73456,0.0001,14.66723]
[1780576379803,76.84,63533.29,0.0,0.73503,0.0001,14.65517]
[1780576380116,76.84,63533.29,0.0,0.73503,0.0001,14.65517]
[1780576380377,76.84,63533.29,0.0,0.73503,0.0001,14.65517]
[1780576380635,76.84,63533.29,0.0,0.73503,0.0001,14.65517]
[1780576380722,76.84,63533.29,0.0,0.73503,0.0001,14.65517]
[1780576380817,76.84,63533.29,0.0,0.73503,0.0001,14.65517]
[1780576380824,76.84,63527.07,0.0,0.73443,0.0001,14.67037]
[1780576381763,76.84,63527.07,0.0,0.73443,0.0001,14.67037]
[1780576381822,76.85,63516.41,0.0,0.7334,0.0001,14.69668]
[1780576382629,76.85,63516.41,0.0,0.7334,0.0001,14.69668]
[1780576382740,76.85,63516.41,0.0,0.7334,0.0001,14.69668]
[1780576382826,76.85,63516.41,0.0,0.7334,0.0001,14.69668]
[1780576382831,76.85,63537.56,0.0,0.73542,0.0001,14.64508]
[1780576383839,76.85,63536.19,0.0,0.73529,0.0001,14.64835]
[1780576384205,76.85,63536.19,0.0,0.73529,0.0001,14.64835]
[1780576384423,76.85,63536.19,0.0,0.73529,0.0001,14.64835]
[1780576384450,76.85,63536.19,0.0,0.73529,0.0001,14.64835]
[1780576384800,76.85,63536.19,0.0,0.73529,0.0001,14.64835]
[1780576384859,76.85,63536.19,0.0,0.73529,0.0001,14.64835]
[1780576384887,76.84,63542.5,0.0,0.7359,0.0001,14.63275]
[1780576385378,76.84,63542.5,0.0,0.7359,0.0001,14.63275]
[1780576385439,76.84,63542.5,0.0,0.7359,0.0001,14.63275]
[1780576385576,76.84,63542.5,0.0,0.7359,0.0001,14.63275]
[1780576385853,76.85,63558.28,0.0,0.73739,9e-05,14.59397]
[1780576386616,76.85,63558.28,0.0,0.73739,9e-05,14.59397]
[1780576386645,76.85,63558.28,0.0,0.73739,9e-05,14.59397]
[1780576386701,76.85,63558.28,0.0,0.73739,9e-05,14.59397]
[1780576386860,76.84,63549.78,0.0,0.7366,9e-05,14.61469]
[1780576386981,76.84,63549.78,0.0,0.7366,9e-05,14.61469]
[1780576387103,76.84,63549.78,0.0,0.7366,9e-05,14.61469]
[1780576387727,76.84,63549.78,0.0,0.7366,9e-05,14.61469]
[1780576387782,76.84,63549.78,0.0,0.7366,9e-05,14.61469]
[1780576387892,76.84,63549.78,0.0,0.7366,9e-05,14.61469]
[1780576387899,76.84,63549.78,0.0,0.7366,9e-05,14.61469]
[1780576387867,76.85,63559.19,0.0,0.73748,9e-05,14.59176]
[1780576388153,76.85,63559.19,0.0,0.73748,9e-05,14.59176]
[1780576388395,76.85,63559.19,0.0,0.73748,9e-05,14.59176]
[1780576388472,76.85,63559.19,0.0,0.73748,9e-05,14.59176]
[1780576388495,76.85,63559.19,0.0,0.73748,9e-05,14.59176]
[1780576388875,76.85,63564.96,0.0,0.73801,9e-05,14.578]
[1780576389021,76.85,63564.96,0.0,0.73801,9e-05,14.578]
[1780576390651,76.86,63565.9,0.0,0.73808,9e-05,14.57631]
[1780576390890,76.86,63570.01,0.0,0.73847,9e-05,14.56612]
[1780576392588,76.86,63568.45,0.0,0.73832,9e-05,14.57006]
[1780576393721,76.86,63568.6,0.0,0.73833,9e-05,14.56973]
[1780576393736,76.86,63568.6,0.0,0.73833,9e-05,14.56973]
[1780576393850,76.86,63568.6,0.0,0.73833,9e-05,14.56973]
[1780576393912,76.86,63578.46,0.0,0.73926,9e-05,14.54536]
[1780576394050,76.86,63578.46,0.0,0.73926,9e-05,14.54536]
[1780576394265,76.86,63578.46,0.0,0.73926,9e-05,14.54536]
[1780576394925,76.87,63560.72,0.0,0.73757,9e-05,14.58955]
[1780576396723,76.87,63560.72,0.0,0.73757,9e-05,14.58955]
[1780576396792,76.87,63563.72,0.0,0.73786,9e-05,14.58208]
[1780576397451,76.87,63563.72,0.0,0.73786,9e-05,14.58208]
[1780576397864,76.88,63588.64,0.0,0.74019,9e-05,14.52089]
[1780576398079,76.88,63588.64,0.0,0.74019,9e-05,14.52089]
[1780576398707,76.88,63588.64,0.0,0.74019,9e-05,14.52089]
[1780576398747,76.89,63609.77,0.0,0.74214,9e-05,14.46929]
[1780576399099,76.89,63609.77,0.0,0.74214,9e-05,14.46929]
[1780576399617,76.89,63609.77,0.0,0.74214,9e-05,14.46929]
[1780576399788,76.89,63609.77,0.0,0.74214,9e-05,14.46929]
[1780576399816,76.9,63593.68,0.0,0.7406,9e-05,14.51012]
[1780576399960,76.9,63599.6,0.0,0.74116,9e-05,14.49537]
[1780576401017,76.9,63599.6,0.0,0.74116,9e-05,14.49537]
[1780576401206,76.9,63599.6,0.0,0.74116,9e-05,14.49537]
[1780576401246,76.9,63599.6,0.0,0.74116,9e-05,14.49537]
[1780576401296,76.9,63599.6,0.0,0.74116,9e-05,14.49537]
[1780576401319,76.9,63599.6,0.0,0.74116,9e-05,14.49537]
[1780576401544,76.9,63599.6,0.0,0.74116,9e-05,14.49537]
[1780576401610,76.92,63606.78,0.0,0.74177,9e-05,14.47923]
[1780576402353,76.92,63606.78,0.0,0.74177,9e-05,14.47923]
[1780576402641,76.92,63606.78,0.0,0.74177,9e-05,14.47923]
[1780576402718,76.92,63606.78,0.0,0.74177,9e-05,14.47923]
[1780576402819,76.93,63602.41,0.0,0.74135,9e-05,14.49055]
[1780576403543,76.93,63602.41,0.0,0.74135,9e-05,14.49055]
[1780576403824,76.93,63602.41,0.0,0.74135,9e-05,14.49055]
[1780576403901,76.94,63587.9,0.0,0.73997,9e-05,14.52712]
[1780576404996,76.94,63585.81,0.0,0.73976,9e-05,14.53274]
[1780576406435,76.94,63585.81,0.0,0.73976,9e-05,14.53274]
[1780576406456,76.95,63582.53,0.0,0.73942,9e-05,14.54151]
[1780576407009,76.95,63577.83,0.0,0.73898,9e-05,14.55315]
[1780576408711,76.95,63577.83,0.0,0.73898,9e-05,14.55315]
[1780576408793,76.95,63576.5,0.0,0.73885,9e-05,14.55663]
[1780576409641,76.95,63576.5,0.0,0.73885,9e-05,14.55663]
[1780576409699,76.95,63576.5,0.0,0.73885,9e-05,14.55663]
[1780576409714,76.95,63557.66,0.0,0.73708,9e-05,14.60268]
[1780576410465,76.95,63551.11,0.0,0.73646,9e-05,14.61877]
[1780576411473,76.95,63551.11,0.0,0.73646,9e-05,14.61877]
[1780576411692,76.95,63541.34,0.0,0.73557,0.0001,14.63895]
[1780576411986,76.95,63541.34,0.0,0.73557,0.0001,14.63895]
[1780576412049,76.95,63548.55,0.0,0.73625,9e-05,14.62129]
[1780576413506,76.94,63542.42,0.0,0.73569,0.0001,14.63582]
[1780576414259,76.94,63532.68,0.0,0.73476,0.0001,14.65963]
[1780576415580,76.95,63526.15,0.0,0.73413,0.0001,14.67585]
[1780576416201,76.95,63526.15,0.0,0.73413,0.0001,14.67585]
[1780576416290,76.95,63526.15,0.0,0.73413,0.0001,14.67585]
[1780576416375,76.94,63533.33,0.0,0.73482,0.0001,14.65823]
[1780576417391,76.94,63533.33,0.0,0.73482,0.0001,14.65823]
[1780576417453,76.94,63533.33,0.0,0.73482,0.0001,14.65823]
[1780576417523,76.94,63533.33,0.0,0.73482,0.0001,14.65823]
[1780576417652,76.95,63565.44,0.0,0.73784,9e-05,14.58002]
[1780576418342,76.95,63565.44,0.0,0.73784,9e-05,14.58002]
[1780576418959,76.95,63565.44,0.0,0.73784,9e-05,14.58002]
[1780576418962,76.96,63574.04,0.0,0.73865,9e-05,14.55903]
[1780576419170,76.96,63574.04,0.0,0.73865,9e-05,14.55903]
[1780576419277,76.96,63598.19,0.0,0.74092,9e-05,14.4991]
[1780576419998,76.96,63598.19,0.0,0.74092,9e-05,14.4991]
[1780576420086,76.96,63598.19,0.0,0.74092,9e-05,14.4991]
[1780576420209,76.96,63598.19,0.0,0.74092,9e-05,14.4991]
[1780576420766,76.96,63598.19,0.0,0.74092,9e-05,14.4991]
[1780576420839,76.97,63612.26,0.0,0.74222,9e-05,14.46463]
[1780576421105,76.97,63612.26,0.0,0.74222,9e-05,14.46463]
[1780576421297,76.97,63612.26,0.0,0.74222,9e-05,14.46463]
[1780576421431,76.97,63612.26,0.0,0.74222,9e-05,14.46463]
[1780576421592,76.97,63612.26,0.0,0.74222,9e-05,14.46463]
[1780576421594,76.97,63581.75,0.0,0.73935,9e-05,14.54058]
[1780576422144,76.98,63569.21,0.0,0.73814,9e-05,14.57257]
[1780576423155,76.98,63556.74,0.0,0.73696,9e-05,14.60322]
[1780576424080,76.98,63556.74,0.0,0.73696,9e-05,14.60322]
[1780576424164,76.98,63556.74,0.0,0.73696,9e-05,14.60322]
[1780576424208,76.98,63556.74,0.0,0.73696,9e-05,14.60322]
[1780576425025,76.98,63556.74,0.0,0.73696,9e-05,14.60322]
[1780576424894,76.97,63522.12,0.0,0.73368,0.0001,14.68755]
[1780576425752,76.97,63522.12,0.0,0.73368,0.0001,14.68755]
[1780576425788,76.97,63522.12,0.0,0.73368,0.0001,14.68755]
[1780576425901,76.97,63504.84,0.0,0.73203,0.0001,14.72943]
[1780576426300,76.97,63504.84,0.0,0.73203,0.0001,14.72943]
[1780576426710,76.97,63492.82,0.0,0.73089,0.0001,14.75803]
[1780576427232,76.96,63499.92,0.0,0.73158,0.0001,14.74053]
[1780576428046,76.96,63499.92,0.0,0.73158,0.0001,14.74053]
[1780576428239,76.96,63488.6,0.0,0.7305,0.0001,14.7678]
[1780576429421,76.96,63488.6,0.0,0.7305,0.0001,14.7678]
[1780576429609,76.96,63488.6,0.0,0.7305,0.0001,14.7678]
[1780576429735,76.96,63488.6,0.0,0.7305,0.0001,14.7678]
[1780576429838,76.95,63491.77,0.0,0.73083,0.0001,14.75948]
[1780576430734,76.95,63491.77,0.0,0.73083,0.0001,14.75948]
[1780576430928,76.95,63491.77,0.0,0.73083,0.0001,14.75948]
[1780576430946,76.95,63503.53,0.0,0.73196,0.0001,14.73111]
[1780576431013,76.95,63503.53,0.0,0.73196,0.0001,14.73111]
[1780576431114,76.95,63503.53,0.0,0.73196,0.0001,14.73111]
[1780576431220,76.95,63503.53,0.0,0.73196,0.0001,14.73111]
[1780576431365,76.95,63503.53,0.0,0.73196,0.0001,14.73111]
[1780576431515,76.95,63503.53,0.0,0.73196,0.0001,14.73111]
[1780576431586,76.95,63503.53,0.0,0.73196,0.0001,14.73111]
[1780576431699,76.95,63503.53,0.0,0.73196,0.0001,14.73111]
[1780576431933,76.95,63503.53,0.0,0.73196,0.0001,14.73111]
[1780576431795,76.94,63506.9,0.0,0.73231,0.0001,14.72213]
[1780576432087,76.94,63506.9,0.0,0.73231,0.0001,14.72213]
[1780576432608,76.94,63506.9,0.0,0.73231,0.0001,14.72213]
[1780576432942,76.93,63476.71,0.0,0.72943,0.0001,14.79431]
[1780576433141,76.93,63476.71,0.0,0.72943,0.0001,14.79431]
[1780576433232,76.93,63476.71,0.0,0.72943,0.0001,14.79431]
[1780576433811,76.93,63476.71,0.0,0.72943,0.0001,14.79431]
[1780576433925,76.93,63451.02,0.0,0.72695,0.0001,14.8556]
[1780576434311,76.93,63432.56,0.0,0.72516,0.0001,14.89929]
[1780576435330,76.93,63432.56,0.0,0.72516,0.0001,14.89929]
[1780576435694,76.93,63432.56,0.0,0.72516,0.0001,14.89929]
[1780576435881,76.93,63432.56,0.0,0.72516,0.0001,14.89929]
[1780576435962,76.93,63432.56,0.0,0.72516,0.0001,14.89929]
[1780576435969,76.93,63432.85,0.0,0.7252,0.0001,14.89834]
[1780576436140,76.93,63432.85,0.0,0.7252,0.0001,14.89834]
[1780576436600,76.93,63432.85,0.0,0.7252,0.0001,14.89834]
[1780576437193,76.93,63432.04,0.0,0.72512,0.0001,14.90026]
[1780576437311,76.93,63432.04,0.0,0.72512,0.0001,14.90026]
[1780576437349,76.93,63432.04,0.0,0.72512,0.0001,14.90026]
[1780576437615,76.93,63432.04,0.0,0.72512,0.0001,14.90026]
[1780576437704,76.93,63432.04,0.0,0.72512,0.0001,14.90026]
[1780576437880,76.93,63432.04,0.0,0.72512,0.0001,14.90026]
[1780576437899,76.93,63432.04,0.0,0.72512,0.0001,14.90026]
[1780576437931,76.93,63432.04,0.0,0.72512,0.0001,14.90026]
[1780576437918,76.93,63423.14,0.0,0.72424,0.0001,14.92155]
[1780576438141,76.93,63423.14,0.0,0.72424,0.0001,14.92155]
[1780576438166,76.93,63423.14,0.0,0.72424,0.0001,14.92155]
[1780576438360,76.93,63408.31,0.0,0.7228,0.0001,14.95632]
[1780576439367,76.94,63399.17,0.0,0.7219,0.0001,14.97787]
[1780576440373,76.93,63400.17,0.0,0.722,0.0001,14.97539]
[1780576441068,76.93,63400.17,0.0,0.722,0.0001,14.97539]
[1780576441440,76.93,63400.17,0.0,0.722,0.0001,14.97539]
[1780576441924,76.92,63411.75,0.0,0.72317,0.0001,14.94741]
[1780576442633,76.92,63411.75,0.0,0.72317,0.0001,14.94741]
[1780576442676,76.91,63421.67,0.0,0.72415,0.0001,14.92377]
[1780576443094,76.91,63421.67,0.0,0.72415,0.0001,14.92377]
[1780576443394,76.91,63397.11,0.0,0.72175,0.0001,14.98125]
[1780576444401,76.92,63398.69,0.0,0.7219,0.0001,14.97776]
[1780576445408,76.91,63401.34,0.0,0.72217,0.0001,14.97119]
[1780576447218,76.9,63401.29,0.0,0.72218,0.0001,14.97097]
[1780576447422,76.9,63398.63,0.0,0.72193,0.0001,14.9769]
[1780576448699,76.9,63398.63,0.0,0.72193,0.0001,14.9769]
[1780576448962,76.89,63391.97,0.0,0.7213,0.0001,14.9918]
[1780576449436,76.89,63405.73,0.0,0.72265,0.0001,14.95971]
[1780576450462,76.89,63405.73,0.0,0.72265,0.0001,14.95971]
[1780576450540,76.89,63405.73,0.0,0.72265,0.0001,14.95971]
[1780576450548,76.88,63426.89,0.0,0.72473,0.0001,14.90954]
[1780576451421,76.88,63426.89,0.0,0.72473,0.0001,14.90954]
[1780576451740,76.88,63426.89,0.0,0.72473,0.0001,14.90954]
[1780576451773,76.87,63421.61,0.0,0.72425,0.0001,14.92101]
[1780576452457,76.87,63406.56,0.0,0.72278,0.0001,14.95633]
[1780576453838,76.87,63406.56,0.0,0.72278,0.0001,14.95633]
[1780576453856,76.87,63406.56,0.0,0.72278,0.0001,14.95633]
[1780576453924,76.87,63405.28,0.0,0.72266,0.0001,14.95939]
[1780576454813,76.87,63405.28,0.0,0.72266,0.0001,14.95939]
[1780576455027,76.87,63405.28,0.0,0.72266,0.0001,14.95939]
[1780576455030,76.87,63405.28,0.0,0.72266,0.0001,14.95939]
[1780576454920,76.86,63432.71,0.0,0.72536,0.0001,14.89413]
[1780576455194,76.86,63432.71,0.0,0.72536,0.0001,14.89413]
[1780576455482,76.86,63447.65,0.0,0.7268,0.0001,14.85873]
[1780576456769,76.86,63447.65,0.0,0.7268,0.0001,14.85873]
[1780576456821,76.86,63447.65,0.0,0.7268,0.0001,14.85873]
[1780576456878,76.85,63469.36,0.0,0.72892,0.0001,14.80653]
[1780576466516,76.73,63461.35,0.0,0.72843,0.0001,14.81785]
[1780576466589,76.73,63461.35,0.0,0.72843,0.0001,14.81785]
[1780576466742,76.73,63461.35,0.0,0.72843,0.0001,14.81785]
[1780576466927,76.73,63461.35,0.0,0.72843,0.0001,14.81785]
[1780576466938,76.73,63461.35,0.0,0.72843,0.0001,14.81785]
[1780576467018,76.73,63461.35,0.0,0.72843,0.0001,14.81785]
[1780576466944,76.71,63471.82,0.0,0.7295,0.0001,14.79135]
[1780576467263,76.71,63471.82,0.0,0.7295,0.0001,14.79135]
[1780576467410,76.71,63471.82,0.0,0.7295,0.0001,14.79135]
[1780576467506,76.71,63471.82,0.0,0.7295,0.0001,14.79135]
[1780576467573,76.71,63471.82,0.0,0.7295,0.0001,14.79135]
[1780576467749,76.71,63471.82,0.0,0.7295,0.0001,14.79135]
[1780576467783,76.71,63471.82,0.0,0.7295,0.0001,14.79135]
[1780576467829,76.71,63471.82,0.0,0.7295,0.0001,14.79135]
[1780576467840,76.71,63471.82,0.0,0.7295,0.0001,14.79135]
[1780576467847,76.71,63471.82,0.0,0.7295,0.0001,14.79135]
[1780576467914,76.69,63466.77,0.0,0.72905,0.0001,14.80239]
[1780576468114,76.69,63466.77,0.0,0.72905,0.0001,14.80239]
[1780576468534,76.69,63466.77,0.0,0.72905,0.0001,14.80239]
[1780576468760,76.69,63466.77,0.0,0.72905,0.0001,14.80239]
[1780576468906,76.69,63466.77,0.0,0.72905,0.0001,14.80239]
[1780576469007,76.67,63471.92,0.0,0.72959,0.0001,14.78881]
[1780576469166,76.67,63471.92,0.0,0.72959,0.0001,14.78881]
[1780576469256,76.67,63471.92,0.0,0.72959,0.0001,14.78881]
[1780576469349,76.67,63471.92,0.0,0.72959,0.0001,14.78881]
[1780576469516,76.67,63471.92,0.0,0.72959,0.0001,14.78881]
[1780576469834,76.67,63471.92,0.0,0.72959,0.0001,14.78881]
[1780576469896,76.67,63471.92,0.0,0.72959,0.0001,14.78881]
[1780576469941,76.67,63471.92,0.0,0.72959,0.0001,14.78881]
[1780576470016,76.67,63471.92,0.0,0.72959,0.0001,14.78881]
[1780576470042,76.66,63468.32,0.0,0.72928,0.0001,14.79641]
[1780576470096,76.66,63468.32,0.0,0.72928,0.0001,14.79641]
[1780576470199,76.66,63468.32,0.0,0.72928,0.0001,14.79641]
[1780576470346,76.66,63468.32,0.0,0.72928,0.0001,14.79641]
[1780576470553,76.66,63468.32,0.0,0.72928,0.0001,14.79641]
[1780576470874,76.66,63468.32,0.0,0.72928,0.0001,14.79641]
[1780576470885,76.64,63470.21,0.0,0.7295,0.0001,14.79074]
[1780576471792,76.64,63470.21,0.0,0.7295,0.0001,14.79074]
[1780576471900,76.62,63476.58,0.0,0.73019,0.0001,14.77053]
[1780576472117,76.62,63476.58,0.0,0.73019,0.0001,14.77053]
[1780576472203,76.62,63476.58,0.0,0.73019,0.0001,14.77053]
[1780576472275,76.62,63476.58,0.0,0.73019,0.0001,14.77053]
[1780576472615,76.62,63477.03,0.0,0.73024,0.0001,14.76944]
[1780576473882,76.62,63477.03,0.0,0.73024,0.0001,14.76944]
[1780576473960,76.61,63466.92,0.0,0.72929,0.0001,14.79295]
[1780576474197,76.61,63466.92,0.0,0.72929,0.0001,14.79295]
[1780576474639,76.6,63471.77,0.0,0.72979,0.0001,14.78045]
[1780576476003,76.6,63471.77,0.0,0.72979,0.0001,14.78045]
[1780576475646,76.58,63471.26,0.0,0.72978,0.0001,14.7806]
[1780576476806,76.58,63471.26,0.0,0.72978,0.0001,14.7806]
[1780576476824,76.58,63471.26,0.0,0.72978,0.0001,14.7806]
[1780576476910,76.58,63471.26,0.0,0.72978,0.0001,14.7806]
[1780576476924,76.58,63471.26,0.0,0.72978,0.0001,14.7806]
[1780576477003,76.58,63471.26,0.0,0.72978,0.0001,14.7806]
[1780576477010,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576477189,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576477223,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576477239,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576477297,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576477324,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576477507,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576477803,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576477918,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576477975,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576478018,76.55,63466.03,0.0,0.72934,0.0001,14.79135]
[1780576478081,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576478094,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576478204,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576478227,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576478344,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576478766,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576478818,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576478843,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576478926,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576478979,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576478999,76.54,63465.89,0.0,0.72937,0.0001,14.79065]
[1780576479096,76.52,63468.04,0.0,0.72961,0.0001,14.78445]
[1780576479358,76.52,63468.04,0.0,0.72961,0.0001,14.78445]
[1780576479446,76.52,63468.04,0.0,0.72961,0.0001,14.78445]
[1780576479654,76.52,63468.04,0.0,0.72961,0.0001,14.78445]
[1780576479679,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576480086,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576480188,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576480255,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576480391,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576480439,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576480600,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576480722,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576480745,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576480884,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576480905,76.52,63472.12,0.0,0.73001,0.0001,14.7746]
[1780576481366,76.5,63470.82,0.0,0.72995,0.0001,14.77596]
[1780576481510,76.5,63470.82,0.0,0.72995,0.0001,14.77596]
[1780576481631,76.5,63470.82,0.0,0.72995,0.0001,14.77596]
[1780576481855,76.5,63470.82,0.0,0.72995,0.0001,14.77596]
[1780576482045,76.5,63470.82,0.0,0.72995,0.0001,14.77596]
[1780576481874,76.5,63459.99,0.0,0.7289,0.0001,14.80207]
[1780576482147,76.5,63459.99,0.0,0.7289,0.0001,14.80207]
[1780576482255,76.5,63459.99,0.0,0.7289,0.0001,14.80207]
[1780576482863,76.5,63459.99,0.0,0.7289,0.0001,14.80207]
[1780576482903,76.5,63459.99,0.0,0.7289,0.0001,14.80207]
[1780576482966,76.5,63459.99,0.0,0.7289,0.0001,14.80207]
[1780576483008,76.5,63459.99,0.0,0.7289,0.0001,14.80207]
[1780576483058,76.5,63459.99,0.0,0.7289,0.0001,14.80207]
[1780576483066,76.49,63449.4,0.0,0.72788,0.0001,14.82712]
[1780576483212,76.49,63449.4,0.0,0.72788,0.0001,14.82712]
[1780576483916,76.5,63444.21,0.0,0.72736,0.0001,14.84001]
[1780576484880,76.5,63450.03,0.0,0.72792,0.0001,14.82639]
[1780576486735,76.49,63460.16,0.0,0.72892,0.0001,14.80151]
[1780576487317,76.49,63460.16,0.0,0.72892,0.0001,14.80151]
[1780576487751,76.49,63462.23,0.0,0.72912,0.0001,14.79641]
[1780576488844,76.5,63446.46,0.0,0.72757,0.0001,14.83488]
[1780576489661,76.5,63446.46,0.0,0.72757,0.0001,14.83488]
[1780576490030,76.5,63443.1,0.0,0.72724,0.0001,14.8431]
[1780576490769,76.5,63455.57,0.0,0.72846,0.0001,14.81288]
[1780576491776,76.51,63456.51,0.0,0.72853,0.0001,14.81114]
[1780576492618,76.51,63456.51,0.0,0.72853,0.0001,14.81114]
[1780576493800,76.52,63450.91,0.0,0.72795,0.0001,14.82563]
[1780576494810,76.53,63431.64,0.0,0.72605,0.0001,14.87244]
[1780576495588,76.53,63431.64,0.0,0.72605,0.0001,14.87244]
[1780576495817,76.54,63430.22,0.0,0.72591,0.0001,14.87589]
[1780576496824,76.54,63436.39,0.0,0.7265,0.0001,14.86152]
[1780576497831,76.56,63432.12,0.0,0.72604,0.0001,14.87269]
[1780576499844,76.56,63434.56,0.0,0.72626,0.0001,14.86744]
[1780576500852,76.56,63443.56,0.0,0.72714,0.0001,14.84578]
[1780576502875,76.55,63443.89,0.0,0.72721,0.0001,14.84413]
[1780576504887,76.54,63436.58,0.0,0.72652,0.0001,14.86104]
[1780576505893,76.53,63430.08,0.0,0.7259,0.0001,14.87613]
[1780576506900,76.54,63415.27,0.0,0.72444,0.0001,14.9115]
[1780576507689,76.54,63415.27,0.0,0.72444,0.0001,14.9115]
[1780576507909,76.54,63410.1,0.0,0.72393,0.0001,14.92397]
[1780576509050,76.54,63410.1,0.0,0.72393,0.0001,14.92397]
[1780576508916,76.54,63407.53,0.0,0.72367,0.0001,14.93015]
[1780576509923,76.54,63410.68,0.0,0.72399,0.0001,14.92243]
[1780576512050,76.54,63409.3,0.0,0.72385,0.0001,14.92582]
[1780576512950,76.54,63406.47,0.0,0.72358,0.0001,14.93227]
[1780576513956,76.54,63415.01,0.0,0.72442,0.0001,14.91206]
[1780576514147,76.54,63415.01,0.0,0.72442,0.0001,14.91206]
[1780576515970,76.55,63411.52,0.0,0.72406,0.0001,14.92094]
[1780576516977,76.55,63406.95,0.0,0.72359,0.0001,14.93209]
[1780576517984,76.56,63416.44,0.0,0.72451,0.0001,14.90992]
[1780576518991,76.56,63420.75,0.0,0.72493,0.0001,14.8999]
[1780576520056,76.56,63414.0,0.0,0.72426,0.0001,14.91616]
[1780576521005,76.57,63408.99,0.0,0.72376,0.0001,14.92811]
[1780576522012,76.57,63406.23,0.0,0.72348,0.0001,14.93491]
[1780576522856,76.57,63406.23,0.0,0.72348,0.0001,14.93491]
[1780576523019,76.57,63403.65,0.0,0.72322,0.0001,14.94121]
[1780576524446,76.58,63401.86,0.0,0.72304,0.0001,14.94557]
[1780576524774,76.58,63401.86,0.0,0.72304,0.0001,14.94557]
[1780576526043,76.58,63395.87,0.0,0.72244,0.0001,14.95988]
[1780576527049,76.58,63384.66,0.0,0.72135,0.0001,14.98608]
[1780576528056,76.57,63382.74,0.0,0.72117,0.0001,14.99024]
[1780576529063,76.57,63372.41,0.0,0.72017,0.0001,15.01395]
[1780576530070,76.56,63366.18,0.0,0.71958,0.0001,15.02782]
[1780576531673,76.54,63364.77,0.0,0.7195,0.0001,15.02657]
[1780576531741,76.54,63364.77,0.0,0.7195,0.0001,15.02657]
[1780576531864,76.54,63364.77,0.0,0.7195,0.0001,15.02657]
[1780576532084,76.53,63357.41,0.0,0.7188,0.0001,15.04288]
[1780576533093,76.52,63354.09,0.0,0.71851,0.0001,15.04976]
[1780576534927,76.5,63352.85,0.0,0.71842,0.0001,15.05176]
[1780576535107,76.49,63347.96,0.0,0.71796,0.0001,15.06227]
[1780576539135,76.43,63353.2,0.0,0.71862,0.0001,15.04664]
[1780576540143,76.42,63366.25,0.0,0.71994,0.0001,15.01552]
[1780576541149,76.41,63363.78,0.0,0.71972,0.0001,15.02071]
[1780576542156,76.4,63353.74,0.0,0.71875,0.0001,15.04342]
[1780576543163,76.39,63358.5,0.0,0.71925,0.0001,15.03153]
[1780576544170,76.37,63355.99,0.0,0.71903,0.0001,15.03665]
[1780576545180,76.36,63353.2,0.0,0.71878,0.0001,15.04238]
[1780576548359,76.34,63354.09,0.0,0.71893,0.0001,15.03876]
[1780576548665,76.32,63370.96,0.0,0.72063,0.0001,14.99869]
[1780576549277,76.32,63370.96,0.0,0.72063,0.0001,14.99869]
[1780576549306,76.32,63384.53,0.0,0.72198,0.0001,14.96654]
[1780576550237,76.32,63387.86,0.0,0.72231,0.0001,14.95872]
[1780576551243,76.32,63379.72,0.0,0.7215,0.0001,14.97795]
[1780576552212,76.32,63379.72,0.0,0.7215,0.0001,14.97795]
[1780576552250,76.32,63377.07,0.0,0.72124,0.0001,14.98406]
[1780576555011,76.31,63377.36,0.0,0.72128,0.0001,14.9832]
[1780576555581,76.31,63376.7,0.0,0.72123,0.0001,14.98441]
[1780576555604,76.31,63366.92,0.0,0.72026,0.0001,15.0073]
[1780576556278,76.3,63360.15,0.0,0.71961,0.0001,15.02269]
[1780576557437,76.3,63360.15,0.0,0.71961,0.0001,15.02269]
[1780576557758,76.3,63360.15,0.0,0.71961,0.0001,15.02269]
[1780576558298,76.28,63380.99,0.0,0.72171,0.0001,14.97284]
[1780576559305,76.28,63382.34,0.0,0.72184,0.0001,14.96963]
[1780576560798,76.28,63382.34,0.0,0.72184,0.0001,14.96963]
[1780576561383,76.28,63382.27,0.0,0.72184,0.0001,14.96978]
[1780576562288,76.28,63382.27,0.0,0.72184,0.0001,14.96978]
[1780576562036,76.28,63370.28,0.0,0.72066,0.0001,14.9976]
[1780576562895,76.28,63354.16,0.0,0.71907,0.0001,15.03522]
[1780576564030,76.28,63354.16,0.0,0.71907,0.0001,15.03522]
[1780576564132,76.27,63363.17,0.0,0.71999,0.0001,15.01354]
[1780576564365,76.26,63357.51,0.0,0.71944,0.0001,15.02629]
[1780576565372,76.25,63364.82,0.0,0.72019,0.0001,15.00866]
[1780576566380,76.25,63345.7,0.0,0.7183,0.0001,15.0532]
[1780576567387,76.23,63348.0,0.0,0.71857,0.0001,15.04667]
[1780576568397,76.22,63352.25,0.0,0.71902,0.0001,15.03604]
[1780576570149,76.21,63360.12,0.0,0.71982,0.0001,15.01706]
[1780576570450,76.21,63368.41,0.0,0.72065,0.0001,14.99766]
[1780576571747,76.2,63373.68,0.0,0.72119,0.0001,14.98465]
[1780576573516,76.2,63373.45,0.0,0.72117,0.0001,14.9851]
[1780576573572,76.2,63373.45,0.0,0.72117,0.0001,14.9851]
[1780576573798,76.19,63376.38,0.0,0.72147,0.0001,14.97812]
[1780576574725,76.19,63376.38,0.0,0.72147,0.0001,14.97812]
[1780576574780,76.19,63389.78,0.0,0.72279,0.0001,14.94651]
[1780576575490,76.2,63381.42,0.0,0.72195,0.0001,14.96655]
[1780576576692,76.2,63381.42,0.0,0.72195,0.0001,14.96655]
[1780576576736,76.2,63374.9,0.0,0.7213,0.0001,14.98199]
[1780576577564,76.2,63374.9,0.0,0.7213,0.0001,14.98199]
[1780576577603,76.2,63371.59,0.0,0.72098,0.0001,14.98969]
[1780576579112,76.2,63371.59,0.0,0.72098,0.0001,14.98969]
[1780576579217,76.2,63371.59,0.0,0.72098,0.0001,14.98969]
[1780576579268,76.2,63367.14,0.0,0.72054,0.0001,14.99998]
[1780576580219,76.2,63367.14,0.0,0.72054,0.0001,14.99998]
[1780576579532,76.19,63383.13,0.0,0.72213,0.0001,14.96215]
[1780576580560,76.19,63403.13,0.0,0.7241,0.0001,14.91482]
[1780576581719,76.19,63403.13,0.0,0.7241,0.0001,14.91482]
[1780576582275,76.19,63403.13,0.0,0.7241,0.0001,14.91482]
[1780576581792,76.19,63428.98,0.0,0.72664,0.0001,14.85314]
[1780576582583,76.2,63437.3,0.0,0.72745,0.0001,14.8333]
[1780576583392,76.2,63437.3,0.0,0.72745,0.0001,14.8333]
[1780576584108,76.2,63437.3,0.0,0.72745,0.0001,14.8333]
[1780576584174,76.22,63426.69,0.0,0.72636,0.0001,14.8601]
[1780576585194,76.22,63418.24,0.0,0.72553,0.0001,14.8804]
[1780576585451,76.22,63418.24,0.0,0.72553,0.0001,14.8804]
[1780576586114,76.22,63418.24,0.0,0.72553,0.0001,14.8804]
[1780576586154,76.22,63423.06,0.0,0.72601,0.0001,14.86877]
[1780576586414,76.22,63423.06,0.0,0.72601,0.0001,14.86877]
[1780576586641,76.22,63423.06,0.0,0.72601,0.0001,14.86877]
[1780576587534,76.22,63424.76,0.0,0.72615,0.0001,14.8652]
[1780576587670,76.22,63424.76,0.0,0.72615,0.0001,14.8652]
[1780576587743,76.22,63424.76,0.0,0.72615,0.0001,14.8652]
[1780576587781,76.22,63424.76,0.0,0.72615,0.0001,14.8652]
[1780576587866,76.22,63424.76,0.0,0.72615,0.0001,14.8652]
[1780576588091,76.22,63424.76,0.0,0.72615,0.0001,14.8652]
[1780576588155,76.22,63424.76,0.0,0.72615,0.0001,14.8652]
[1780576588168,76.22,63424.76,0.0,0.72615,0.0001,14.8652]
[1780576588255,76.22,63424.76,0.0,0.72615,0.0001,14.8652]
[1780576588295,76.22,63424.76,0.0,0.72615,0.0001,14.8652]
[1780576588193,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576588477,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576588530,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576588709,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576588739,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576588791,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576589009,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576589054,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576589102,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576589167,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576589184,76.23,63421.55,0.0,0.72582,0.0001,14.8734]
[1780576589399,76.24,63421.16,0.0,0.72576,0.0001,14.87476]
[1780576589481,76.24,63421.16,0.0,0.72576,0.0001,14.87476]
[1780576589545,76.24,63421.16,0.0,0.72576,0.0001,14.87476]
[1780576590043,76.23,63437.73,0.0,0.7274,0.0001,14.83474]
[1780576590469,76.23,63437.73,0.0,0.7274,0.0001,14.83474]
[1780576590496,76.23,63437.73,0.0,0.7274,0.0001,14.83474]
[1780576590565,76.23,63437.73,0.0,0.7274,0.0001,14.83474]
[1780576590639,76.23,63437.73,0.0,0.7274,0.0001,14.83474]
[1780576591185,76.23,63437.73,0.0,0.7274,0.0001,14.83474]
[1780576591287,76.23,63443.25,0.0,0.72797,0.0001,14.81774]
[1780576591350,76.23,63443.25,0.0,0.72797,0.0001,14.81774]
[1780576591429,76.23,63443.25,0.0,0.72797,0.0001,14.81774]
[1780576591511,76.23,63443.25,0.0,0.72797,0.0001,14.81774]
[1780576591572,76.23,63443.25,0.0,0.72797,0.0001,14.81774]
[1780576592193,76.23,63443.25,0.0,0.72797,0.0001,14.81774]
[1780576592235,76.23,63443.25,0.0,0.72797,0.0001,14.81774]
[1780576592270,76.23,63456.06,0.0,0.72923,0.0001,14.78642]
[1780576592478,76.23,63456.06,0.0,0.72923,0.0001,14.78642]
[1780576592487,76.23,63456.06,0.0,0.72923,0.0001,14.78642]
[1780576592549,76.23,63456.06,0.0,0.72923,0.0001,14.78642]
[1780576592654,76.23,63456.06,0.0,0.72923,0.0001,14.78642]
[1780576592732,76.23,63456.06,0.0,0.72923,0.0001,14.78642]
[1780576592837,76.23,63456.06,0.0,0.72923,0.0001,14.78642]
[1780576592922,76.23,63456.06,0.0,0.72923,0.0001,14.78642]
[1780576592969,76.23,63456.06,0.0,0.72923,0.0001,14.78642]
[1780576593072,76.22,63459.32,0.0,0.72957,0.0001,14.77795]
[1780576593663,76.22,63459.32,0.0,0.72957,0.0001,14.77795]
[1780576593709,76.22,63496.35,0.0,0.73316,0.0001,14.6877]
[1780576594678,76.22,63496.35,0.0,0.73316,0.0001,14.6877]
[1780576594705,76.22,63496.35,0.0,0.73316,0.0001,14.6877]
[1780576595100,76.22,63521.23,0.0,0.73555,0.0001,14.62642]
[1780576595862,76.22,63521.23,0.0,0.73555,0.0001,14.62642]
[1780576595901,76.22,63521.23,0.0,0.73555,0.0001,14.62642]
[1780576596003,76.21,63521.21,0.0,0.73557,0.0001,14.62597]
[1780576596734,76.21,63521.21,0.0,0.73557,0.0001,14.62597]
[1780576596862,76.21,63521.21,0.0,0.73557,0.0001,14.62597]
[1780576596908,76.22,63518.89,0.0,0.73534,0.0001,14.63189]
[1780576597985,76.22,63518.89,0.0,0.73534,0.0001,14.63189]
[1780576598163,76.22,63522.22,0.0,0.73565,0.0001,14.62382]
[1780576598669,76.22,63522.22,0.0,0.73565,0.0001,14.62382]
[1780576599123,76.22,63523.97,0.0,0.73582,0.0001,14.61949]
[1780576600260,76.23,63532.92,0.0,0.73665,0.0001,14.59808]
[1780576601299,76.23,63532.92,0.0,0.73665,0.0001,14.59808]
[1780576600782,76.24,63540.65,0.0,0.73737,0.0001,14.57946]
[1780576601521,76.24,63540.65,0.0,0.73737,0.0001,14.57946]
[1780576601550,76.24,63540.65,0.0,0.73737,0.0001,14.57946]
[1780576601788,76.24,63540.65,0.0,0.73737,0.0001,14.57946]
[1780576601841,76.24,63540.65,0.0,0.73737,0.0001,14.57946]
[1780576601950,76.24,63540.65,0.0,0.73737,0.0001,14.57946]
[1780576602078,76.24,63540.65,0.0,0.73737,0.0001,14.57946]
[1780576602184,76.25,63562.15,0.0,0.73939,0.0001,14.52658]
[1780576602942,76.25,63562.15,0.0,0.73939,0.0001,14.52658]
[1780576603179,76.25,63562.15,0.0,0.73939,0.0001,14.52658]
[1780576603246,76.25,63560.26,0.0,0.73921,0.0001,14.53131]
[1780576603566,76.25,63560.26,0.0,0.73921,0.0001,14.53131]
[1780576603951,76.25,63560.26,0.0,0.73921,0.0001,14.53131]
[1780576604230,76.26,63559.62,0.0,0.73913,0.0001,14.53345]
[1780576604711,76.26,63559.62,0.0,0.73913,0.0001,14.53345]
[1780576605075,76.26,63559.62,0.0,0.73913,0.0001,14.53345]
[1780576605343,76.26,63559.62,0.0,0.73913,0.0001,14.53345]
[1780576605104,76.26,63583.33,0.0,0.74139,9e-05,14.47392]
[1780576605494,76.26,63583.33,0.0,0.74139,9e-05,14.47392]
[1780576605692,76.26,63583.33,0.0,0.74139,9e-05,14.47392]
[1780576605939,76.26,63583.33,0.0,0.74139,9e-05,14.47392]
[1780576606289,76.26,63583.33,0.0,0.74139,9e-05,14.47392]
[1780576606389,76.26,63583.1,0.0,0.74135,9e-05,14.47498]
[1780576607033,76.26,63583.1,0.0,0.74135,9e-05,14.47498]
[1780576607340,76.26,63583.1,0.0,0.74135,9e-05,14.47498]
[1780576607287,76.26,63574.35,0.0,0.74052,9e-05,14.49699]
[1780576608098,76.26,63574.35,0.0,0.74052,9e-05,14.49699]
[1780576608262,76.26,63574.35,0.0,0.74052,9e-05,14.49699]
[1780576608369,76.26,63559.6,0.0,0.73912,0.0001,14.53396]
[1780576608931,76.27,63545.54,0.0,0.73777,0.0001,14.56928]
[1780576609936,76.28,63526.96,0.0,0.73596,0.0001,14.61611]
[1780576610504,76.28,63526.96,0.0,0.73596,0.0001,14.61611]
[1780576611326,76.28,63526.96,0.0,0.73596,0.0001,14.61611]
[1780576611348,76.29,63526.12,0.0,0.73584,0.0001,14.61929]
[1780576611763,76.29,63526.12,0.0,0.73584,0.0001,14.61929]
[1780576611815,76.29,63526.12,0.0,0.73584,0.0001,14.61929]
[1780576612176,76.29,63526.12,0.0,0.73584,0.0001,14.61929]
[1780576612221,76.29,63529.85,0.0,0.7362,0.0001,14.60999]
[1780576612848,76.29,63529.85,0.0,0.7362,0.0001,14.60999]
[1780576613180,76.29,63529.85,0.0,0.7362,0.0001,14.60999]
[1780576613233,76.29,63529.85,0.0,0.7362,0.0001,14.60999]
[1780576613317,76.29,63532.0,0.0,0.73641,0.0001,14.60466]
[1780576613474,76.29,63532.0,0.0,0.73641,0.0001,14.60466]
[1780576613949,76.29,63532.0,0.0,0.73641,0.0001,14.60466]
[1780576614118,76.29,63532.0,0.0,0.73641,0.0001,14.60466]
[1780576614138,76.29,63532.0,0.0,0.73641,0.0001,14.60466]
[1780576614272,76.29,63532.0,0.0,0.73641,0.0001,14.60466]
[1780576614323,76.29,63532.0,0.0,0.73641,0.0001,14.60466]
[1780576614329,76.29,63532.0,0.0,0.73641,0.0001,14.60466]
[1780576614312,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576614477,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576614558,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576614622,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576614792,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576614842,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576614849,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576615139,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576615212,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576615244,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576615333,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576615395,76.3,63520.71,0.0,0.7353,0.0001,14.63346]
[1780576615336,76.32,63513.97,0.0,0.73461,0.0001,14.65109]
[1780576615468,76.32,63513.97,0.0,0.73461,0.0001,14.65109]
[1780576615521,76.32,63513.97,0.0,0.73461,0.0001,14.65109]
[1780576616334,76.32,63513.97,0.0,0.73461,0.0001,14.65109]
[1780576616398,76.33,63491.92,0.0,0.73246,0.0001,14.70585]
[1780576617106,76.33,63491.92,0.0,0.73246,0.0001,14.70585]
[1780576617169,76.33,63496.0,0.0,0.73286,0.0001,14.69588]
[1780576617644,76.33,63496.0,0.0,0.73286,0.0001,14.69588]
[1780576617673,76.33,63496.0,0.0,0.73286,0.0001,14.69588]
[1780576617822,76.33,63496.0,0.0,0.73286,0.0001,14.69588]
[1780576617970,76.33,63496.0,0.0,0.73286,0.0001,14.69588]
[1780576618005,76.33,63496.0,0.0,0.73286,0.0001,14.69588]
[1780576618146,76.33,63496.0,0.0,0.73286,0.0001,14.69588]
[1780576618236,76.33,63496.0,0.0,0.73286,0.0001,14.69588]
[1780576618244,76.33,63496.0,0.0,0.73286,0.0001,14.69588]
[1780576618356,76.33,63496.0,0.0,0.73286,0.0001,14.69588]
[1780576618345,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576618557,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576618569,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576618600,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576618700,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576618701,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576618843,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576618882,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576619161,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576619261,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576619402,76.34,63510.22,0.0,0.73421,0.0001,14.66154]
[1780576619363,76.34,63511.99,0.0,0.73436,0.0001,14.65758]
[1780576619518,76.34,63511.99,0.0,0.73436,0.0001,14.65758]
[1780576619585,76.34,63511.99,0.0,0.73436,0.0001,14.65758]
[1780576619811,76.34,63511.99,0.0,0.73436,0.0001,14.65758]
[1780576619907,76.34,63511.99,0.0,0.73436,0.0001,14.65758]
[1780576619995,76.34,63511.99,0.0,0.73436,0.0001,14.65758]
[1780576620210,76.34,63511.99,0.0,0.73436,0.0001,14.65758]
[1780576620284,76.34,63511.99,0.0,0.73436,0.0001,14.65758]
[1780576620388,76.34,63521.41,0.0,0.73527,0.0001,14.63439]
[1780576620668,76.34,63521.41,0.0,0.73527,0.0001,14.63439]
[1780576620782,76.34,63521.41,0.0,0.73527,0.0001,14.63439]
[1780576620810,76.34,63521.41,0.0,0.73527,0.0001,14.63439]
[1780576621354,76.34,63521.41,0.0,0.73527,0.0001,14.63439]
[1780576621128,76.34,63549.49,0.0,0.73796,0.0001,14.56482]
[1780576621807,76.34,63549.49,0.0,0.73796,0.0001,14.56482]
[1780576621951,76.34,63549.49,0.0,0.73796,0.0001,14.56482]
[1780576622103,76.34,63549.49,0.0,0.73796,0.0001,14.56482]
[1780576622299,76.34,63549.49,0.0,0.73796,0.0001,14.56482]
[1780576622415,76.35,63541.98,0.0,0.73722,0.0001,14.58394]
[1780576622590,76.35,63541.98,0.0,0.73722,0.0001,14.58394]
[1780576622827,76.35,63541.98,0.0,0.73722,0.0001,14.58394]
[1780576625366,76.37,63545.87,0.0,0.73755,0.0001,14.57562]
[1780576625765,76.37,63545.87,0.0,0.73755,0.0001,14.57562]
[1780576625848,76.37,63545.87,0.0,0.73755,0.0001,14.57562]
[1780576625911,76.37,63545.87,0.0,0.73755,0.0001,14.57562]
[1780576626377,76.37,63545.87,0.0,0.73755,0.0001,14.57562]
[1780576626388,76.37,63541.54,0.0,0.73712,0.0001,14.58684]
[1780576627270,76.37,63541.54,0.0,0.73712,0.0001,14.58684]
[1780576627325,76.37,63576.48,0.0,0.74044,9e-05,14.4997]
[1780576628328,76.37,63596.05,0.0,0.74229,9e-05,14.45058]
[1780576629462,76.37,63596.05,0.0,0.74229,9e-05,14.45058]
[1780576629356,76.37,63589.45,0.0,0.74167,9e-05,14.46722]
[1780576630427,76.37,63589.45,0.0,0.74167,9e-05,14.46722]
[1780576630440,76.37,63589.45,0.0,0.74167,9e-05,14.46722]
[1780576630357,76.37,63589.02,0.0,0.74163,9e-05,14.4683]
[1780576630977,76.37,63589.02,0.0,0.74163,9e-05,14.4683]
[1780576631030,76.37,63589.02,0.0,0.74163,9e-05,14.4683]
[1780576631287,76.37,63589.02,0.0,0.74163,9e-05,14.4683]
[1780576631453,76.37,63589.02,0.0,0.74163,9e-05,14.4683]
[1780576631456,76.37,63589.02,0.0,0.74163,9e-05,14.4683]
[1780576631466,76.37,63589.02,0.0,0.74163,9e-05,14.4683]
[1780576631357,76.37,63589.05,0.0,0.74163,9e-05,14.46822]
[1780576631804,76.37,63589.05,0.0,0.74163,9e-05,14.46822]
[1780576631970,76.37,63589.05,0.0,0.74163,9e-05,14.46822]
[1780576632054,76.37,63589.05,0.0,0.74163,9e-05,14.46822]
[1780576632201,76.37,63589.05,0.0,0.74163,9e-05,14.46822]
[1780576632360,76.37,63589.05,0.0,0.74163,9e-05,14.46822]
[1780576632385,76.37,63589.05,0.0,0.74163,9e-05,14.46822]
[1780576632366,76.4,63580.75,0.0,0.74078,9e-05,14.49103]
[1780576632604,76.4,63580.75,0.0,0.74078,9e-05,14.49103]
[1780576632732,76.4,63580.75,0.0,0.74078,9e-05,14.49103]
[1780576632823,76.4,63580.75,0.0,0.74078,9e-05,14.49103]
[1780576632977,76.4,63580.75,0.0,0.74078,9e-05,14.49103]
[1780576633137,76.4,63580.75,0.0,0.74078,9e-05,14.49103]
[1780576633293,76.4,63580.75,0.0,0.74078,9e-05,14.49103]
[1780576633389,76.4,63582.82,0.0,0.74097,9e-05,14.48583]
[1780576633527,76.4,63582.82,0.0,0.74097,9e-05,14.48583]
[1780576633657,76.4,63582.82,0.0,0.74097,9e-05,14.48583]
[1780576633751,76.4,63582.82,0.0,0.74097,9e-05,14.48583]
[1780576633833,76.4,63582.82,0.0,0.74097,9e-05,14.48583]
[1780576634161,76.4,63582.82,0.0,0.74097,9e-05,14.48583]
[1780576634405,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576634529,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576634628,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576634661,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576634726,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576634743,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576634863,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576635008,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576635059,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576635140,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576635172,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576635192,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576635412,76.41,63579.83,0.0,0.74066,9e-05,14.49421]
[1780576635416,76.44,63575.11,0.0,0.74015,9e-05,14.50776]
[1780576635482,76.44,63575.11,0.0,0.74015,9e-05,14.50776]
[1780576635556,76.44,63575.11,0.0,0.74015,9e-05,14.50776]
[1780576635767,76.44,63575.11,0.0,0.74015,9e-05,14.50776]
[1780576635978,76.44,63575.11,0.0,0.74015,9e-05,14.50776]
[1780576636012,76.44,63575.11,0.0,0.74015,9e-05,14.50776]
[1780576636095,76.44,63575.11,0.0,0.74015,9e-05,14.50776]
[1780576636130,76.44,63575.11,0.0,0.74015,9e-05,14.50776]
[1780576636465,76.44,63575.11,0.0,0.74015,9e-05,14.50776]
[1780576636418,76.45,63580.36,0.0,0.74063,9e-05,14.49529]
[1780576636597,76.45,63580.36,0.0,0.74063,9e-05,14.49529]
[1780576636860,76.45,63580.36,0.0,0.74063,9e-05,14.49529]
[1780576637094,76.45,63580.36,0.0,0.74063,9e-05,14.49529]
[1780576637248,76.45,63580.36,0.0,0.74063,9e-05,14.49529]
[1780576637426,76.46,63579.98,0.0,0.74056,9e-05,14.49704]
[1780576638433,76.47,63583.48,0.0,0.74087,9e-05,14.48905]
[1780576638768,76.47,63583.48,0.0,0.74087,9e-05,14.48905]
[1780576639441,76.48,63587.33,0.0,0.7412,9e-05,14.48025]
[1780576639609,76.48,63587.33,0.0,0.7412,9e-05,14.48025]
[1780576639766,76.48,63587.33,0.0,0.7412,9e-05,14.48025]
[1780576640450,76.48,63610.82,0.0,0.74342,9e-05,14.42108]
[1780576641051,76.48,63610.82,0.0,0.74342,9e-05,14.42108]
[1780576641384,76.48,63610.82,0.0,0.74342,9e-05,14.42108]
[1780576641840,76.49,63611.26,0.0,0.74342,9e-05,14.42093]
[1780576642462,76.51,63608.33,0.0,0.74309,9e-05,14.42994]
[1780576642983,76.51,63608.33,0.0,0.74309,9e-05,14.42994]
[1780576643438,76.51,63608.33,0.0,0.74309,9e-05,14.42994]
[1780576643469,76.54,63618.19,0.0,0.74397,9e-05,14.40662]
[1780576644058,76.54,63618.19,0.0,0.74397,9e-05,14.40662]
[1780576644446,76.54,63618.19,0.0,0.74397,9e-05,14.40662]
[1780576644476,76.56,63622.21,0.0,0.74429,9e-05,14.39793]
[1780576644792,76.56,63622.21,0.0,0.74429,9e-05,14.39793]
[1780576645058,76.56,63622.21,0.0,0.74429,9e-05,14.39793]
[1780576645484,76.57,63622.01,0.0,0.74425,9e-05,14.39924]
[1780576646491,76.57,63613.19,0.0,0.74342,9e-05,14.42163]
[1780576647498,76.58,63620.47,0.0,0.74406,9e-05,14.40425]
[1780576648176,76.58,63620.47,0.0,0.74406,9e-05,14.40425]
[1780576648273,76.58,63620.47,0.0,0.74406,9e-05,14.40425]
[1780576648329,76.58,63620.47,0.0,0.74406,9e-05,14.40425]
[1780576648380,76.58,63620.47,0.0,0.74407,9e-05,14.4041]
[1780576648728,76.58,63620.47,0.0,0.74407,9e-05,14.4041]
[1780576649244,76.58,63620.47,0.0,0.74407,9e-05,14.4041]
[1780576649411,76.58,63620.47,0.0,0.74407,9e-05,14.4041]
[1780576649412,76.58,63633.3,0.0,0.74527,9e-05,14.37155]
[1780576650034,76.58,63633.3,0.0,0.74527,9e-05,14.37155]
[1780576650119,76.57,63641.97,0.0,0.7461,9e-05,14.3491]
[1780576651130,76.59,63633.58,0.0,0.7453,9e-05,14.36805]
[1780576651616,76.59,63633.58,0.0,0.7453,9e-05,14.36805]
[1780576651870,76.59,63633.58,0.0,0.7453,9e-05,14.36805]
[1780576652068,76.59,63633.58,0.0,0.7453,9e-05,14.36805]
[1780576652111,76.61,63625.51,0.0,0.7445,9e-05,14.38972]
[1780576653137,76.61,63625.51,0.0,0.7445,9e-05,14.38972]
[1780576653206,76.62,63630.95,0.0,0.74499,9e-05,14.37673]
[1780576654027,76.62,63630.95,0.0,0.74499,9e-05,14.37673]
[1780576654327,76.62,63630.95,0.0,0.74499,9e-05,14.37673]
[1780576654378,76.63,63637.28,0.0,0.74556,9e-05,14.36131]
[1780576655325,76.64,63625.09,0.0,0.74439,9e-05,14.393]
[1780576655783,76.64,63621.38,0.0,0.74404,9e-05,14.40238]
[1780576657101,76.64,63621.38,0.0,0.74404,9e-05,14.40238]
[1780576657336,76.66,63628.98,0.0,0.74471,9e-05,14.38436]
[1780576658037,76.66,63628.98,0.0,0.74471,9e-05,14.38436]
[1780576658508,76.68,63608.3,0.0,0.74271,9e-05,14.43846]
[1780576659255,76.7,63626.65,0.0,0.74438,9e-05,14.3935]
[1780576659599,76.72,63628.2,0.0,0.74449,9e-05,14.39087]
[1780576661220,76.72,63628.2,0.0,0.74449,9e-05,14.39087]
[1780576661616,76.72,63641.5,0.0,0.74571,9e-05,14.35773]
[1780576662991,76.72,63641.5,0.0,0.74571,9e-05,14.35773]
[1780576663054,76.73,63648.94,0.0,0.74639,9e-05,14.33931]
[1780576663548,76.73,63648.94,0.0,0.74639,9e-05,14.33931]
[1780576663567,76.73,63648.94,0.0,0.74639,9e-05,14.33931]
[1780576663735,76.73,63648.94,0.0,0.74639,9e-05,14.33931]
[1780576663836,76.75,63643.45,0.0,0.74583,9e-05,14.35467]
[1780576665269,76.75,63643.45,0.0,0.74583,9e-05,14.35467]
[1780576665388,76.75,63643.45,0.0,0.74583,9e-05,14.35467]
[1780576665484,76.77,63637.01,0.0,0.74519,9e-05,14.37217]
[1780576665533,76.77,63637.01,0.0,0.74519,9e-05,14.37217]
[1780576665903,76.77,63640.66,0.0,0.74551,9e-05,14.36349]
[1780576666858,76.77,63640.66,0.0,0.74551,9e-05,14.36349]
[1780576666863,76.78,63644.24,0.0,0.74582,9e-05,14.35508]
[1780576668669,76.81,63632.92,0.0,0.7447,9e-05,14.38556]
[1780576670384,76.82,63632.63,0.0,0.74465,9e-05,14.38708]
[1780576670708,76.82,63630.15,0.0,0.74442,9e-05,14.39334]
[1780576672511,76.85,63634.8,0.0,0.74477,9e-05,14.38404]
[1780576675830,76.9,63627.8,0.0,0.74399,9e-05,14.40543]
[1780576676725,76.93,63622.86,0.0,0.74345,9e-05,14.42003]
[1780576678788,76.94,63621.89,0.0,0.74333,9e-05,14.42329]
[1780576679345,76.96,63618.42,0.0,0.74296,9e-05,14.43329]
[1780576680753,76.98,63620.65,0.0,0.74311,9e-05,14.42953]
[1780576681831,76.98,63620.65,0.0,0.74311,9e-05,14.42953]
[1780576682338,76.98,63620.65,0.0,0.74311,9e-05,14.42953]
[1780576682436,76.99,63616.23,0.0,0.74267,9e-05,14.4413]
[1780576682662,76.99,63616.23,0.0,0.74267,9e-05,14.4413]
[1780576682805,76.99,63616.23,0.0,0.74267,9e-05,14.4413]
[1780576682840,76.99,63605.06,0.0,0.74162,9e-05,14.46922]
[1780576684075,76.99,63605.06,0.0,0.74162,9e-05,14.46922]
[1780576684169,76.99,63605.06,0.0,0.74162,9e-05,14.46922]
[1780576684535,77.02,63592.33,0.0,0.74037,9e-05,14.50266]
[1780576684796,77.02,63570.8,0.0,0.73834,9e-05,14.55597]
[1780576685571,77.02,63570.8,0.0,0.73834,9e-05,14.55597]
[1780576686509,77.02,63570.8,0.0,0.73834,9e-05,14.55597]
[1780576686535,77.02,63570.8,0.0,0.73834,9e-05,14.55597]
[1780576685815,77.02,63558.36,0.0,0.73715,9e-05,14.58694]
[1780576687093,77.02,63558.36,0.0,0.73715,9e-05,14.58694]
[1780576687132,77.02,63572.3,0.0,0.73848,9e-05,14.55213]
[1780576687832,77.01,63578.7,0.0,0.7391,9e-05,14.53613]
[1780576688695,77.01,63578.7,0.0,0.7391,9e-05,14.53613]
[1780576688850,77.01,63578.7,0.0,0.7391,9e-05,14.53613]
[1780576688921,77.01,63578.7,0.0,0.7391,9e-05,14.53613]
[1780576689033,77.01,63578.7,0.0,0.7391,9e-05,14.53613]
[1780576689126,77.01,63580.63,0.0,0.73928,9e-05,14.53134]
[1780576689848,77.01,63576.03,0.0,0.73884,9e-05,14.54276]
[1780576691825,77.01,63577.57,0.0,0.73899,9e-05,14.53886]
[1780576692189,77.01,63577.57,0.0,0.73899,9e-05,14.53886]
[1780576692340,77.01,63577.57,0.0,0.73899,9e-05,14.53886]
[1780576692375,77.01,63572.69,0.0,0.73853,9e-05,14.55087]
[1780576692781,77.01,63572.69,0.0,0.73853,9e-05,14.55087]
[1780576692994,77.01,63572.69,0.0,0.73853,9e-05,14.55087]
[1780576693043,77.01,63562.33,0.0,0.73755,9e-05,14.57641]
[1780576693880,77.01,63562.94,0.0,0.73762,9e-05,14.57475]
[1780576695175,77.01,63562.94,0.0,0.73762,9e-05,14.57475]
[1780576696447,77.0,63574.87,0.0,0.73876,9e-05,14.54495]
[1780576697314,77.0,63574.87,0.0,0.73876,9e-05,14.54495]
[1780576697374,77.0,63578.27,0.0,0.73908,9e-05,14.53659]
[1780576698057,77.0,63578.27,0.0,0.73908,9e-05,14.53659]
[1780576698157,77.01,63562.7,0.0,0.7376,9e-05,14.57523]
[1780576698937,77.0,63562.38,0.0,0.73757,9e-05,14.5758]
[1780576699778,77.0,63562.38,0.0,0.73757,9e-05,14.5758]
[1780576699944,77.0,63568.64,0.0,0.73818,9e-05,14.56]
[1780576701454,77.0,63575.49,0.0,0.73883,9e-05,14.5429]
[1780576701971,77.0,63579.63,0.0,0.73922,9e-05,14.53265]
[1780576703266,77.0,63579.63,0.0,0.73922,9e-05,14.53265]
[1780576703539,77.0,63583.42,0.0,0.73958,9e-05,14.52338]
[1780576704590,77.0,63579.96,0.0,0.73924,9e-05,14.53216]
[1780576704988,77.0,63572.78,0.0,0.73856,9e-05,14.55002]
[1780576705936,77.0,63572.78,0.0,0.73856,9e-05,14.55002]
[1780576706287,77.0,63572.78,0.0,0.73856,9e-05,14.55002]
[1780576706350,77.0,63569.38,0.0,0.73824,9e-05,14.55832]
[1780576707396,77.0,63569.38,0.0,0.73824,9e-05,14.55832]
[1780576707401,77.0,63578.97,0.0,0.73916,9e-05,14.53444]
[1780576707730,77.0,63578.97,0.0,0.73916,9e-05,14.53444]
[1780576708078,77.0,63578.97,0.0,0.73916,9e-05,14.53444]
[1780576708133,77.0,63599.81,0.0,0.74112,9e-05,14.48268]
[1780576709018,77.01,63608.43,0.0,0.74191,9e-05,14.46175]
[1780576710025,77.02,63603.43,0.0,0.74141,9e-05,14.47502]
[1780576711032,77.03,63597.61,0.0,0.74088,9e-05,14.48631]
[1780576711632,77.03,63597.61,0.0,0.74088,9e-05,14.48631]
[1780576711638,77.03,63597.61,0.0,0.74088,9e-05,14.48631]
[1780576711884,77.03,63597.61,0.0,0.74088,9e-05,14.48631]
[1780576712403,77.03,63597.61,0.0,0.74088,9e-05,14.48631]
[1780576712489,77.03,63597.61,0.0,0.74088,9e-05,14.48631]
[1780576712532,77.03,63597.28,0.0,0.74083,9e-05,14.48759]
[1780576713242,77.03,63597.28,0.0,0.74083,9e-05,14.48759]
[1780576713286,77.04,63592.69,0.0,0.74038,9e-05,14.49947]
[1780576713906,77.04,63592.69,0.0,0.74038,9e-05,14.49947]
[1780576714167,77.04,63592.69,0.0,0.74038,9e-05,14.49947]
[1780576714230,77.04,63592.69,0.0,0.74038,9e-05,14.49947]
[1780576714298,77.04,63592.69,0.0,0.74038,9e-05,14.49947]
[1780576714353,77.04,63589.34,0.0,0.74006,9e-05,14.50813]
[1780576714933,77.04,63589.34,0.0,0.74006,9e-05,14.50813]
[1780576715097,77.04,63589.34,0.0,0.74006,9e-05,14.50813]
[1780576715498,77.04,63589.34,0.0,0.74006,9e-05,14.50813]
[1780576715502,77.05,63596.77,0.0,0.74075,9e-05,14.48992]
[1780576716329,77.05,63596.77,0.0,0.74075,9e-05,14.48992]
[1780576716758,77.05,63595.8,0.0,0.74064,9e-05,14.49279]
[1780576717244,77.05,63595.8,0.0,0.74064,9e-05,14.49279]
[1780576717345,77.06,63615.42,0.0,0.74247,9e-05,14.44431]
[1780576717722,77.06,63615.42,0.0,0.74247,9e-05,14.44431]
[1780576718087,77.07,63629.54,0.0,0.74377,9e-05,14.40939]
[1780576719094,77.08,63632.8,0.0,0.74405,9e-05,14.40205]
[1780576720101,77.09,63625.13,0.0,0.7433,9e-05,14.42219]
[1780576721108,77.1,63622.19,0.0,0.743,9e-05,14.43022]
[1780576721855,77.1,63622.19,0.0,0.743,9e-05,14.43022]
[1780576722115,77.11,63620.02,0.0,0.74278,9e-05,14.43622]
[1780576722983,77.11,63620.02,0.0,0.74278,9e-05,14.43622]
[1780576723310,77.11,63620.02,0.0,0.74278,9e-05,14.43622]
[1780576723423,77.12,63626.69,0.0,0.74337,9e-05,14.42055]
[1780576724133,77.12,63634.53,0.0,0.74409,9e-05,14.40122]
[1780576726147,77.14,63625.47,0.0,0.74321,9e-05,14.42495]
[1780576727298,77.14,63625.47,0.0,0.74321,9e-05,14.42495]
[1780576727384,77.14,63624.9,0.0,0.74315,9e-05,14.42662]
[1780576727723,77.14,63624.9,0.0,0.74315,9e-05,14.42662]
[1780576728161,77.14,63633.62,0.0,0.74395,9e-05,14.40499]
[1780576729168,77.15,63640.03,0.0,0.74454,9e-05,14.38922]
[1780576729816,77.15,63640.03,0.0,0.74454,9e-05,14.38922]
[1780576730175,77.15,63632.16,0.0,0.7438,9e-05,14.40899]
[1780576731182,77.15,63628.81,0.0,0.74348,9e-05,14.41778]
[1780576731889,77.15,63628.81,0.0,0.74348,9e-05,14.41778]
[1780576732349,77.15,63628.81,0.0,0.74348,9e-05,14.41778]
[1780576732365,77.16,63633.05,0.0,0.74386,9e-05,14.40745]
[1780576733007,77.16,63633.05,0.0,0.74386,9e-05,14.40745]
[1780576733371,77.16,63633.05,0.0,0.74386,9e-05,14.40745]
[1780576733461,77.16,63636.38,0.0,0.74416,9e-05,14.3995]
[1780576734215,77.17,63633.39,0.0,0.74387,9e-05,14.40749]
[1780576735223,77.18,63629.15,0.0,0.74346,9e-05,14.4185]
[1780576738243,77.19,63634.84,0.0,0.74396,9e-05,14.4051]
[1780576738965,77.19,63634.84,0.0,0.74396,9e-05,14.4051]
[1780576739250,77.19,63638.01,0.0,0.74424,9e-05,14.39756]
[1780576740227,77.19,63638.01,0.0,0.74424,9e-05,14.39756]
[1780576740263,77.19,63642.6,0.0,0.74468,9e-05,14.38575]
[1780576741038,77.19,63642.6,0.0,0.74468,9e-05,14.38575]
[1780576741066,77.19,63642.6,0.0,0.74468,9e-05,14.38575]
[1780576741569,77.19,63642.6,0.0,0.74468,9e-05,14.38575]
[1780576741621,77.18,63644.04,0.0,0.74483,9e-05,14.38143]
[1780576742149,77.18,63644.04,0.0,0.74483,9e-05,14.38143]
[1780576742566,77.18,63644.04,0.0,0.74483,9e-05,14.38143]
[1780576742628,77.17,63647.86,0.0,0.74521,9e-05,14.37117]
[1780576742940,77.17,63647.86,0.0,0.74521,9e-05,14.37117]
[1780576742993,77.17,63647.86,0.0,0.74521,9e-05,14.37117]
[1780576743551,77.17,63647.86,0.0,0.74521,9e-05,14.37117]
[1780576743606,77.16,63643.09,0.0,0.74479,9e-05,14.38263]
[1780576744987,77.16,63643.1,0.0,0.74481,9e-05,14.38196]
[1780576745333,77.16,63643.1,0.0,0.74481,9e-05,14.38196]
[1780576745454,77.15,63636.9,0.0,0.74425,9e-05,14.3969]
[1780576746309,77.14,63624.55,0.0,0.74311,9e-05,14.42759]
[1780576746994,77.14,63624.55,0.0,0.74311,9e-05,14.42759]
[1780576747081,77.14,63624.55,0.0,0.74311,9e-05,14.42759]
[1780576747453,77.14,63624.55,0.0,0.74311,9e-05,14.42759]
[1780576747499,77.14,63624.55,0.0,0.74311,9e-05,14.42759]
[1780576747549,77.15,63615.96,0.0,0.7423,9e-05,14.44924]
[1780576748453,77.15,63615.96,0.0,0.7423,9e-05,14.44924]
[1780576748487,77.16,63615.89,0.0,0.74227,9e-05,14.45022]
[1780576749330,77.15,63623.68,0.0,0.74302,9e-05,14.42996]
[1780576749704,77.15,63623.68,0.0,0.74302,9e-05,14.42996]
[1780576750289,77.15,63623.68,0.0,0.74302,9e-05,14.42996]
[1780576750337,77.14,63616.94,0.0,0.74241,9e-05,14.44623]
[1780576751453,77.14,63616.94,0.0,0.74241,9e-05,14.44623]
[1780576751478,77.13,63620.36,0.0,0.74275,9e-05,14.43707]
[1780576752359,77.13,63620.36,0.0,0.74275,9e-05,14.43707]
[1780576752394,77.13,63628.73,0.0,0.74353,9e-05,14.4164]
[1780576754040,77.13,63629.49,0.0,0.74361,9e-05,14.41404]
[1780576754642,77.13,63629.49,0.0,0.74361,9e-05,14.41404]
[1780576754366,77.12,63640.73,0.0,0.74467,9e-05,14.3854]
[1780576754725,77.12,63640.73,0.0,0.74467,9e-05,14.3854]
[1780576754922,77.12,63640.73,0.0,0.74467,9e-05,14.3854]
[1780576755312,77.12,63640.73,0.0,0.74467,9e-05,14.3854]
[1780576755337,77.12,63640.73,0.0,0.74467,9e-05,14.3854]
[1780576755585,77.11,63639.44,0.0,0.74457,9e-05,14.38812]
[1780576756268,77.11,63639.44,0.0,0.74457,9e-05,14.38812]
[1780576756516,77.11,63639.44,0.0,0.74457,9e-05,14.38812]
[1780576756578,77.11,63639.44,0.0,0.74457,9e-05,14.38812]
[1780576756649,77.11,63635.76,0.0,0.74423,9e-05,14.39722]
[1780576757498,77.11,63635.76,0.0,0.74423,9e-05,14.39722]
[1780576757600,77.11,63643.13,0.0,0.74493,9e-05,14.37845]
[1780576759044,77.11,63643.02,0.0,0.74492,9e-05,14.3787]
[1780576759430,77.11,63643.02,0.0,0.74492,9e-05,14.3787]
[1780576759465,77.11,63652.16,0.0,0.74577,9e-05,14.35563]
[1780576760419,77.1,63651.92,0.0,0.74577,9e-05,14.3556]
[1780576762433,77.09,63656.82,0.0,0.74625,9e-05,14.34238]
[1780576762910,77.09,63656.82,0.0,0.74625,9e-05,14.34238]
[1780576763805,77.09,63655.71,0.0,0.74615,9e-05,14.34512]
[1780576764363,77.09,63655.71,0.0,0.74615,9e-05,14.34512]
[1780576764619,77.09,63655.71,0.0,0.74615,9e-05,14.34512]
[1780576764624,77.09,63644.34,0.0,0.7451,9e-05,14.37371]
[1780576764925,77.09,63644.34,0.0,0.7451,9e-05,14.37371]
[1780576764976,77.09,63644.34,0.0,0.7451,9e-05,14.37371]
[1780576765288,77.09,63644.34,0.0,0.7451,9e-05,14.37371]
[1780576765454,77.08,63640.05,0.0,0.7447,9e-05,14.38439]
[1780576765751,77.08,63640.05,0.0,0.7447,9e-05,14.38439]
[1780576765933,77.08,63640.05,0.0,0.7447,9e-05,14.38439]
[1780576766129,77.08,63640.05,0.0,0.7447,9e-05,14.38439]
[1780576766370,77.08,63640.05,0.0,0.7447,9e-05,14.38439]
[1780576769270,77.07,63641.28,0.0,0.74485,9e-05,14.38019]
[1780576769641,77.06,63631.99,0.0,0.74401,9e-05,14.40301]
[1780576770171,77.06,63631.99,0.0,0.74401,9e-05,14.40301]
[1780576770366,77.06,63631.99,0.0,0.74401,9e-05,14.40301]
[1780576770663,77.06,63642.56,0.0,0.745,9e-05,14.37614]
[1780576771410,77.06,63642.56,0.0,0.745,9e-05,14.37614]
[1780576771496,77.06,63652.42,0.0,0.74596,9e-05,14.3474]
[1780576772502,77.06,63650.03,0.0,0.74574,9e-05,14.35331]
[1780576774242,77.06,63648.51,0.0,0.74559,9e-05,14.35739]
[1780576774668,77.06,63648.51,0.0,0.74559,9e-05,14.35739]
[1780576774517,77.06,63644.64,0.0,0.74522,9e-05,14.36736]
[1780576776065,77.06,63643.69,0.0,0.74514,9e-05,14.36961]
[1780576776531,77.06,63635.42,0.0,0.74438,9e-05,14.39018]
[1780576778546,77.06,63636.36,0.0,0.74447,9e-05,14.38772]
[1780576779554,77.05,63634.0,0.0,0.74425,9e-05,14.39354]
[1780576780561,77.05,63618.34,0.0,0.74279,9e-05,14.43268]
[1780576781107,77.05,63618.34,0.0,0.74279,9e-05,14.43268]
[1780576782575,77.07,63615.78,0.0,0.74251,9e-05,14.44029]
[1780576783582,77.08,63609.93,0.0,0.74195,9e-05,14.45544]
[1780576784259,77.08,63609.93,0.0,0.74195,9e-05,14.45544]
[1780576784589,77.09,63605.03,0.0,0.74146,9e-05,14.46855]
[1780576784706,77.09,63605.03,0.0,0.74146,9e-05,14.46855]
[1780576785171,77.09,63605.03,0.0,0.74146,9e-05,14.46855]
[1780576785596,77.1,63598.17,0.0,0.74079,9e-05,14.48634]
[1780576786725,77.11,63596.88,0.0,0.74065,9e-05,14.49011]
[1780576786755,77.11,63596.88,0.0,0.74065,9e-05,14.49011]
[1780576787222,77.11,63596.88,0.0,0.74065,9e-05,14.49011]
[1780576787616,77.11,63592.87,0.0,0.74026,9e-05,14.50042]
[1780576788619,77.12,63576.11,0.0,0.73867,9e-05,14.5422]
[1780576789351,77.12,63576.11,0.0,0.73867,9e-05,14.5422]
[1780576790641,77.12,63589.99,0.0,0.73998,9e-05,14.5078]
[1780576791625,77.12,63589.99,0.0,0.73998,9e-05,14.5078]
[1780576791661,77.12,63589.99,0.0,0.73998,9e-05,14.5078]
[1780576791648,77.11,63598.53,0.0,0.74079,9e-05,14.48637]
[1780576791736,77.11,63598.53,0.0,0.74079,9e-05,14.48637]
[1780576791996,77.11,63598.53,0.0,0.74079,9e-05,14.48637]
[1780576792655,77.11,63603.87,0.0,0.74129,9e-05,14.4732]
[1780576792793,77.11,63603.87,0.0,0.74129,9e-05,14.4732]
[1780576793662,77.12,63601.43,0.0,0.74105,9e-05,14.4795]
[1780576794669,77.12,63609.77,0.0,0.74182,9e-05,14.4591]
[1780576794857,77.12,63609.77,0.0,0.74182,9e-05,14.4591]
[1780576795471,77.12,63609.77,0.0,0.74182,9e-05,14.4591]
[1780576795676,77.12,63617.67,0.0,0.74257,9e-05,14.43916]
[1780576796502,77.12,63617.67,0.0,0.74257,9e-05,14.43916]
[1780576796683,77.12,63615.57,0.0,0.74237,9e-05,14.44441]
[1780576798022,77.13,63615.03,0.0,0.74229,9e-05,14.44664]
[1780576798697,77.14,63626.15,0.0,0.7433,9e-05,14.41967]
[1780576799704,77.14,63623.12,0.0,0.74301,9e-05,14.42738]
[1780576801117,77.14,63623.12,0.0,0.74301,9e-05,14.42738]
[1780576802527,77.15,63623.79,0.0,0.74305,9e-05,14.42648]
[1780576802538,77.17,63619.91,0.0,0.74265,9e-05,14.43719]
[1780576803238,77.17,63619.91,0.0,0.74265,9e-05,14.43719]
[1780576803736,77.18,63595.7,0.0,0.74035,9e-05,14.49829]
[1780576803986,77.18,63595.7,0.0,0.74035,9e-05,14.49829]
[1780576804742,77.19,63596.86,0.0,0.74044,9e-05,14.49593]
[1780576804996,77.19,63596.86,0.0,0.74044,9e-05,14.49593]
[1780576805180,77.19,63596.86,0.0,0.74044,9e-05,14.49593]
[1780576805749,77.19,63603.88,0.0,0.7411,9e-05,14.47869]
[1780576806001,77.19,63603.88,0.0,0.7411,9e-05,14.47869]
[1780576806433,77.19,63603.88,0.0,0.7411,9e-05,14.47869]
[1780576807678,77.19,63602.41,0.0,0.74095,9e-05,14.48255]
[1780576807806,77.19,63602.41,0.0,0.74095,9e-05,14.48255]
[1780576807772,77.2,63598.32,0.0,0.74055,9e-05,14.49309]
[1780576808352,77.2,63598.32,0.0,0.74055,9e-05,14.49309]
[1780576808370,77.2,63598.32,0.0,0.74055,9e-05,14.49309]
[1780576808778,77.2,63591.04,0.0,0.73986,9e-05,14.51147]
[1780576809270,77.2,63591.04,0.0,0.73986,9e-05,14.51147]
[1780576809785,77.21,63585.57,0.0,0.73934,9e-05,14.52522]
[1780576810093,77.21,63585.57,0.0,0.73934,9e-05,14.52522]
[1780576810840,77.21,63585.57,0.0,0.73934,9e-05,14.52522]
[1780576810792,77.21,63573.65,0.0,0.73821,9e-05,14.55463]
[1780576811419,77.21,63573.65,0.0,0.73821,9e-05,14.55463]
[1780576811636,77.21,63573.65,0.0,0.73821,9e-05,14.55463]
[1780576811799,77.21,63569.95,0.0,0.73787,9e-05,14.56361]
[1780576812806,77.2,63572.54,0.0,0.73813,9e-05,14.5568]
[1780576814822,77.19,63569.82,0.0,0.7379,9e-05,14.56251]
[1780576815281,77.19,63569.82,0.0,0.7379,9e-05,14.56251]
[1780576815830,77.19,63559.92,0.0,0.73697,9e-05,14.58681]
[1780576816708,77.19,63559.92,0.0,0.73697,9e-05,14.58681]
[1780576816853,77.18,63539.55,0.0,0.73505,9e-05,14.63615]
[1780576817015,77.18,63539.55,0.0,0.73505,9e-05,14.63615]
[1780576817295,77.18,63539.55,0.0,0.73505,9e-05,14.63615]
[1780576817550,77.18,63539.55,0.0,0.73505,9e-05,14.63615]
[1780576817857,77.18,63539.55,0.0,0.73505,9e-05,14.63615]
[1780576817889,77.18,63541.0,0.0,0.73519,9e-05,14.63261]
[1780576818475,77.18,63541.0,0.0,0.73519,9e-05,14.63261]
[1780576818699,77.18,63541.0,0.0,0.73519,9e-05,14.63261]
[1780576818871,77.18,63555.06,0.0,0.73653,9e-05,14.59807]
[1780576819856,77.18,63555.06,0.0,0.73653,9e-05,14.59807]
[1780576819896,77.16,63556.24,0.0,0.73668,9e-05,14.59429]
[1780576820888,77.16,63553.26,0.0,0.73639,9e-05,14.60159]
[1780576821895,77.14,63555.2,0.0,0.73662,9e-05,14.59557]
[1780576822824,77.14,63555.2,0.0,0.73662,9e-05,14.59557]
[1780576822860,77.14,63555.2,0.0,0.73662,9e-05,14.59557]
[1780576822887,77.14,63555.2,0.0,0.73662,9e-05,14.59557]
[1780576822902,77.14,63546.95,0.0,0.73585,9e-05,14.61544]
[1780576823909,77.13,63544.27,0.0,0.73562,9e-05,14.62145]
[1780576824916,77.12,63540.02,0.0,0.73524,9e-05,14.63098]
[1780576825923,77.11,63543.95,0.0,0.73564,9e-05,14.62082]
[1780576827937,77.09,63539.79,0.0,0.7353,0.0001,14.62939]
[1780576828009,77.09,63539.79,0.0,0.7353,0.0001,14.62939]
[1780576829617,77.08,63539.79,0.0,0.73533,0.0001,14.62853]
[1780576829951,77.07,63536.69,0.0,0.73505,0.0001,14.63568]
[1780576830958,77.06,63529.2,0.0,0.73435,0.0001,14.65355]
[1780576832976,77.05,63529.37,0.0,0.73443,0.0001,14.64837]
[1780576833984,77.04,63533.57,0.0,0.73486,0.0001,14.63743]
[1780576836000,77.03,63544.86,0.0,0.73597,9e-05,14.60885]
[1780576837697,77.03,63544.86,0.0,0.73597,9e-05,14.60885]
[1780576837735,77.03,63544.86,0.0,0.73597,9e-05,14.60885]
[1780576837744,77.01,63545.45,0.0,0.73605,9e-05,14.6066]
[1780576838014,77.01,63547.94,0.0,0.73629,9e-05,14.6005]
[1780576839458,77.01,63547.94,0.0,0.73629,9e-05,14.6005]
[1780576840366,77.01,63547.49,0.0,0.73626,9e-05,14.60128]
[1780576840386,77.01,63552.42,0.0,0.73673,9e-05,14.58905]
[1780576842554,77.01,63552.44,0.0,0.73673,9e-05,14.589]
[1780576843065,77.01,63559.29,0.0,0.73738,9e-05,14.57217]
[1780576844388,77.01,63559.29,0.0,0.73738,9e-05,14.57217]
[1780576844517,77.01,63565.46,0.0,0.73797,9e-05,14.55699]
[1780576845126,77.01,63565.46,0.0,0.73797,9e-05,14.55699]
[1780576845241,77.01,63575.32,0.0,0.73889,9e-05,14.53283]
[1780576846735,77.01,63575.32,0.0,0.73889,9e-05,14.53283]
[1780576846816,77.01,63574.9,0.0,0.73886,9e-05,14.53349]
[1780576847110,77.01,63566.01,0.0,0.73802,9e-05,14.55544]
[1780576848431,77.01,63566.01,0.0,0.73802,9e-05,14.55544]
[1780576848532,77.0,63565.61,0.0,0.738,9e-05,14.55604]
[1780576849106,77.0,63565.61,0.0,0.738,9e-05,14.55604]
[1780576849124,77.0,63569.85,0.0,0.7384,9e-05,14.54558]
[1780576851138,76.99,63566.53,0.0,0.7381,9e-05,14.55326]
[1780576852145,76.99,63563.53,0.0,0.73783,9e-05,14.56043]
[1780576853443,76.99,63563.53,0.0,0.73783,9e-05,14.56043]
[1780576853544,76.98,63561.51,0.0,0.73766,9e-05,14.56477]
[1780576854159,76.97,63565.16,0.0,0.73802,9e-05,14.55537]
[1780576855276,76.97,63567.09,0.0,0.73821,9e-05,14.55031]
[1780576858187,76.96,63571.37,0.0,0.73864,9e-05,14.539]
[1780576859528,76.96,63571.37,0.0,0.73864,9e-05,14.539]
[1780576859595,76.96,63569.79,0.0,0.7385,9e-05,14.54279]
[1780576860435,76.96,63569.79,0.0,0.7385,9e-05,14.54279]
[1780576860522,76.96,63564.74,0.0,0.73803,9e-05,14.55511]
[1780576861924,76.96,63564.74,0.0,0.73803,9e-05,14.55511]
[1780576861945,76.95,63565.42,0.0,0.7381,9e-05,14.55315]
[1780576862238,76.95,63565.42,0.0,0.7381,9e-05,14.55315]
[1780576862347,76.95,63565.42,0.0,0.7381,9e-05,14.55315]
[1780576862366,76.95,63565.42,0.0,0.7381,9e-05,14.55315]
[1780576862403,76.95,63565.42,0.0,0.7381,9e-05,14.55315]
[1780576862448,76.95,63570.57,0.0,0.7386,9e-05,14.54016]
[1780576863222,76.95,63573.43,0.0,0.73887,9e-05,14.53296]
[1780576864341,76.95,63573.43,0.0,0.73887,9e-05,14.53296]
[1780576864396,76.95,63574.28,0.0,0.73895,9e-05,14.5308]
[1780576870321,76.94,63569.19,0.0,0.73848,9e-05,14.54326]
[1780576871278,76.94,63573.75,0.0,0.73892,9e-05,14.53153]
[1780576872510,76.94,63578.24,0.0,0.73935,9e-05,14.52037]
[1780576873292,76.94,63571.87,0.0,0.73874,9e-05,14.53623]
[1780576874164,76.94,63571.87,0.0,0.73874,9e-05,14.53623]
[1780576883954,76.91,63545.44,0.0,0.7363,0.0001,14.59968]
[1780576884369,76.91,63540.8,0.0,0.73588,0.0001,14.61043]
[1780576885179,76.91,63540.8,0.0,0.73588,0.0001,14.61043]
[1780576885376,76.9,63532.57,0.0,0.73511,0.0001,14.63007]
[1780576888332,76.87,63530.97,0.0,0.73503,0.0001,14.63214]
[1780576888397,76.87,63534.52,0.0,0.73538,0.0001,14.62308]
[1780576889404,76.86,63541.06,0.0,0.73601,0.0001,14.60677]
[1780576890411,76.86,63534.79,0.0,0.73542,0.0001,14.62206]
[1780576891418,76.86,63542.08,0.0,0.73616,0.0001,14.6001]
[1780576894237,76.86,63543.2,0.0,0.73626,0.0001,14.59733]
[1780576894442,76.86,63551.7,0.0,0.73707,0.0001,14.57643]
[1780576895563,76.86,63551.7,0.0,0.73707,0.0001,14.57643]
[1780576895573,76.86,63551.7,0.0,0.73707,0.0001,14.57643]
[1780576895617,76.86,63551.7,0.0,0.73707,0.0001,14.57643]
[1780576895647,76.86,63562.05,0.0,0.73804,9e-05,14.55114]
[1780576896099,76.86,63562.05,0.0,0.73804,9e-05,14.55114]
[1780576896209,76.86,63562.05,0.0,0.73804,9e-05,14.55114]
[1780576896456,76.86,63559.74,0.0,0.73783,9e-05,14.55669]
[1780576897361,76.86,63559.74,0.0,0.73783,9e-05,14.55669]
[1780576897463,76.86,63567.17,0.0,0.73854,9e-05,14.53819]
[1780576898110,76.86,63567.17,0.0,0.73854,9e-05,14.53819]
[1780576898311,76.86,63567.17,0.0,0.73854,9e-05,14.53819]
[1780576898430,76.86,63567.17,0.0,0.73854,9e-05,14.53819]
[1780576898454,76.86,63567.17,0.0,0.73854,9e-05,14.53819]
[1780576898563,76.86,63567.17,0.0,0.73854,9e-05,14.53819]
[1780576898647,76.86,63567.17,0.0,0.73854,9e-05,14.53819]
[1780576898727,76.86,63576.65,0.0,0.73944,9e-05,14.51467]
[1780576899477,76.86,63576.39,0.0,0.73941,9e-05,14.51554]
[1780576903771,76.87,63576.42,0.0,0.73938,9e-05,14.51616]
[1780576903816,76.87,63589.06,0.0,0.74057,9e-05,14.48494]
[1780576904512,76.88,63586.39,0.0,0.7403,9e-05,14.49213]
[1780576905522,76.89,63580.43,0.0,0.73972,9e-05,14.50741]
[1780576906636,76.89,63580.43,0.0,0.73972,9e-05,14.50741]
[1780576906711,76.89,63580.43,0.0,0.73972,9e-05,14.50741]
[1780576906891,76.89,63580.43,0.0,0.73972,9e-05,14.50741]
[1780576906962,76.89,63580.43,0.0,0.73972,9e-05,14.50741]
[1780576907021,76.89,63572.96,0.0,0.73901,9e-05,14.52622]
[1780576907105,76.89,63572.96,0.0,0.73901,9e-05,14.52622]
[1780576907486,76.89,63572.96,0.0,0.73901,9e-05,14.52622]
[1780576907535,76.89,63578.09,0.0,0.73949,9e-05,14.51357]
[1780576909027,76.89,63578.09,0.0,0.73949,9e-05,14.51357]
[1780576909588,76.89,63578.31,0.0,0.7395,9e-05,14.51323]
[1780576909874,76.9,63562.17,0.0,0.73797,9e-05,14.5534]
[1780576910804,76.9,63562.17,0.0,0.73797,9e-05,14.5534]
[1780576910851,76.9,63544.66,0.0,0.7363,0.0001,14.59651]
[1780576911185,76.9,63544.66,0.0,0.7363,0.0001,14.59651]
[1780576911238,76.9,63544.66,0.0,0.7363,0.0001,14.59651]
[1780576911771,76.89,63540.16,0.0,0.7359,0.0001,14.60684]
[1780576912163,76.89,63540.16,0.0,0.7359,0.0001,14.60684]
[1780576912997,76.88,63545.99,0.0,0.73648,0.0001,14.59184]
[1780576913577,76.87,63536.95,0.0,0.73564,0.0001,14.61351]
[1780576914584,76.86,63541.13,0.0,0.73605,0.0001,14.60274]
[1780576917091,76.85,63540.11,0.0,0.73598,0.0001,14.60462]
[1780576916598,76.84,63537.98,0.0,0.7358,0.0001,14.60921]
[1780576917605,76.83,63533.54,0.0,0.7354,0.0001,14.61942]
[1780576919619,76.82,63530.09,0.0,0.73511,0.0001,14.62682]
[1780576920538,76.82,63530.09,0.0,0.73511,0.0001,14.62682]
[1780576920939,76.82,63530.09,0.0,0.73511,0.0001,14.62682]
[1780576921022,76.82,63526.57,0.0,0.73477,0.0001,14.63538]
[1780576926919,76.79,63526.48,0.0,0.73482,0.0001,14.63403]
[1780576927684,76.78,63529.03,0.0,0.73509,0.0001,14.6271]
[1780576928323,76.78,63529.03,0.0,0.73509,0.0001,14.6271]
[1780576928690,76.78,63545.17,0.0,0.73664,0.0001,14.58721]
[1780576929724,76.78,63545.17,0.0,0.73664,0.0001,14.58721]
[1780576930030,76.78,63545.17,0.0,0.73664,0.0001,14.58721]
[1780576930110,76.78,63561.19,0.0,0.73815,9e-05,14.54785]
[1780576930282,76.78,63561.19,0.0,0.73815,9e-05,14.54785]
[1780576930704,76.78,63563.88,0.0,0.73841,9e-05,14.54119]
[1780576931551,76.78,63563.88,0.0,0.73841,9e-05,14.54119]
[1780576931847,76.78,63563.88,0.0,0.73841,9e-05,14.54119]
[1780576932091,76.78,63563.88,0.0,0.73841,9e-05,14.54119]
[1780576932123,76.78,63560.6,0.0,0.7381,9e-05,14.54925]
[1780576932418,76.78,63560.6,0.0,0.7381,9e-05,14.54925]
[1780576932478,76.78,63560.6,0.0,0.7381,9e-05,14.54925]
[1780576932537,76.78,63560.6,0.0,0.7381,9e-05,14.54925]
[1780576932736,76.78,63560.6,0.0,0.7381,9e-05,14.54925]
[1780576932754,76.78,63565.33,0.0,0.73855,9e-05,14.53745]
[1780576933725,76.78,63569.52,0.0,0.73895,9e-05,14.5271]
[1780576935739,76.79,63574.28,0.0,0.73939,9e-05,14.51559]
[1780576937616,76.79,63574.51,0.0,0.7394,9e-05,14.5153]
[1780576937754,76.79,63568.14,0.0,0.73879,9e-05,14.53139]
[1780576938162,76.79,63568.14,0.0,0.73879,9e-05,14.53139]
[1780576938260,76.79,63568.14,0.0,0.73879,9e-05,14.53139]
[1780576938761,76.79,63552.41,0.0,0.73729,0.0001,14.57039]
[1780576939346,76.79,63552.41,0.0,0.73729,0.0001,14.57039]
[1780576939492,76.79,63552.41,0.0,0.73729,0.0001,14.57039]
[1780576939891,76.79,63552.41,0.0,0.73729,0.0001,14.57039]
[1780576939954,76.79,63558.69,0.0,0.7379,9e-05,14.55455]
[1780576940776,76.79,63575.51,0.0,0.7395,9e-05,14.51271]
[1780576941783,76.79,63577.06,0.0,0.73963,9e-05,14.50917]
[1780576944262,76.8,63576.68,0.0,0.73957,9e-05,14.51076]
[1780576944805,76.81,63574.02,0.0,0.73931,9e-05,14.51768]
[1780576945811,76.81,63567.62,0.0,0.7387,9e-05,14.53378]
[1780576948406,76.81,63566.77,0.0,0.73861,9e-05,14.53602]
[1780576948420,76.81,63566.77,0.0,0.73861,9e-05,14.53602]
[1780576948693,76.81,63566.77,0.0,0.73861,9e-05,14.53602]
[1780576948833,76.81,63557.66,0.0,0.73775,9e-05,14.55859]
[1780576949249,76.81,63557.66,0.0,0.73775,9e-05,14.55859]
[1780576949840,76.81,63549.19,0.0,0.73695,0.0001,14.57943]
[1780576950847,76.81,63551.91,0.0,0.73721,0.0001,14.57245]
[1780576951860,76.8,63555.24,0.0,0.73757,9e-05,14.56019]
[1780576954390,76.8,63555.89,0.0,0.73764,9e-05,14.55839]
[1780576954858,76.8,63555.89,0.0,0.73764,9e-05,14.55839]
[1780576956890,76.79,63549.15,0.0,0.73703,0.0001,14.57429]
[1780576957480,76.79,63549.15,0.0,0.73703,0.0001,14.57429]
[1780576958030,76.79,63549.15,0.0,0.73703,0.0001,14.57429]
[1780576958131,76.79,63544.63,0.0,0.7366,0.0001,14.5852]
[1780576959920,76.78,63537.9,0.0,0.73599,0.0001,14.60095]
[1780576960547,76.78,63537.9,0.0,0.73599,0.0001,14.60095]
[1780576961535,76.77,63537.97,0.0,0.73601,0.0001,14.60045]
[1780576961928,76.77,63543.08,0.0,0.73651,0.0001,14.58749]
[1780576964949,76.75,63539.93,0.0,0.73624,0.0001,14.5944]
[1780576965956,76.75,63542.26,0.0,0.73648,0.0001,14.58817]
[1780576967970,76.75,63539.27,0.0,0.73619,0.0001,14.59581]
[1780576968977,76.75,63535.29,0.0,0.7358,0.0001,14.60566]
[1780576969984,76.75,63532.04,0.0,0.73549,0.0001,14.61361]
[1780576971998,76.76,63527.32,0.0,0.73503,0.0001,14.62556]
[1780576972286,76.76,63527.32,0.0,0.73503,0.0001,14.62556]
[1780576973319,76.76,63526.61,0.0,0.73496,0.0001,14.62734]
[1780576974012,76.76,63530.66,0.0,0.73533,0.0001,14.6178]
[1780576975019,76.76,63533.61,0.0,0.73562,0.0001,14.61039]
[1780576976028,76.76,63530.34,0.0,0.73531,0.0001,14.61833]
[1780576977035,76.76,63527.18,0.0,0.73501,0.0001,14.62622]
[1780576981063,76.76,63533.75,0.0,0.73563,0.0001,14.61029]
[1780576983077,76.76,63528.85,0.0,0.73516,0.0001,14.62239]
[1780576984084,76.76,63525.65,0.0,0.73486,0.0001,14.62999]
[1780576985669,76.76,63524.84,0.0,0.73478,0.0001,14.63198]
[1780576986176,76.76,63524.84,0.0,0.73478,0.0001,14.63198]
[1780576986098,76.76,63516.96,0.0,0.73403,0.0001,14.65123]
[1780576986942,76.76,63516.96,0.0,0.73403,0.0001,14.65123]
[1780576987106,76.76,63508.65,0.0,0.73323,0.0001,14.6716]
[1780576989119,76.76,63506.32,0.0,0.73301,0.0001,14.67699]
[1780576990421,76.76,63506.42,0.0,0.73303,0.0001,14.67657]
[1780576991134,76.75,63510.3,0.0,0.73341,0.0001,14.66694]
[1780576992529,76.75,63512.01,0.0,0.73357,0.0001,14.66271]
[1780576992930,76.75,63512.01,0.0,0.73357,0.0001,14.66271]
[1780576993150,76.75,63500.66,0.0,0.73249,0.0001,14.69031]
[1780576994175,76.75,63500.66,0.0,0.73249,0.0001,14.69031]
[1780576994157,76.75,63498.48,0.0,0.73228,0.0001,14.69543]
[1780576994945,76.75,63498.48,0.0,0.73228,0.0001,14.69543]
[1780576995164,76.75,63503.13,0.0,0.73274,0.0001,14.68382]
[1780576995237,76.75,63503.13,0.0,0.73274,0.0001,14.68382]
[1780576995256,76.75,63503.13,0.0,0.73274,0.0001,14.68382]
[1780576996171,76.74,63499.82,0.0,0.73244,0.0001,14.69151]
[1780576997178,76.74,63496.79,0.0,0.73215,0.0001,14.69862]
[1780576998186,76.73,63493.54,0.0,0.73185,0.0001,14.70619]
[1780576998348,76.73,63493.54,0.0,0.73185,0.0001,14.70619]
[1780576999390,76.73,63491.97,0.0,0.73172,0.0001,14.7096]
[1780577002291,76.7,63490.6,0.0,0.73164,0.0001,14.71145]
[1780577002411,76.7,63490.6,0.0,0.73164,0.0001,14.71145]
[1780577002412,76.7,63490.6,0.0,0.73164,0.0001,14.71145]
[1780577002454,76.7,63490.6,0.0,0.73164,0.0001,14.71145]
[1780577002612,76.7,63490.6,0.0,0.73164,0.0001,14.71145]
[1780577003220,76.7,63490.44,0.0,0.73164,0.0001,14.71133]
[1780577005459,76.69,63491.37,0.0,0.73175,0.0001,14.70856]
[1780577008689,76.66,63498.7,0.0,0.73252,0.0001,14.68888]
[1780577009753,76.66,63508.75,0.0,0.73349,0.0001,14.66439]
[1780577010565,76.66,63508.75,0.0,0.73349,0.0001,14.66439]
[1780577010610,76.66,63508.75,0.0,0.73349,0.0001,14.66439]
[1780577010756,76.66,63508.75,0.0,0.73349,0.0001,14.66439]
[1780577010840,76.66,63508.75,0.0,0.73349,0.0001,14.66439]
[1780577010945,76.66,63508.75,0.0,0.73349,0.0001,14.66439]
[1780577011066,76.66,63508.75,0.0,0.73349,0.0001,14.66439]
[1780577011085,76.66,63508.75,0.0,0.73349,0.0001,14.66439]
[1780577011236,76.66,63508.75,0.0,0.73349,0.0001,14.66439]
[1780577011111,76.65,63523.3,0.0,0.73493,0.0001,14.6245]
[1780577012177,76.65,63523.3,0.0,0.73493,0.0001,14.6245]
[1780577012199,76.65,63525.75,0.0,0.73518,0.0001,14.61806]
[1780577012331,76.65,63534.67,0.0,0.73604,0.0001,14.59613]
[1780577013338,76.64,63545.98,0.0,0.73714,0.0001,14.56764]
[1780577015127,76.64,63545.98,0.0,0.73714,0.0001,14.56764]
[1780577015190,76.63,63547.84,0.0,0.73733,0.0001,14.56253]
[1780577015355,76.63,63545.69,0.0,0.73713,0.0001,14.56785]
[1780577016530,76.63,63545.69,0.0,0.73713,0.0001,14.56785]
[1780577016676,76.63,63556.9,0.0,0.7382,0.0001,14.53982]
[1780577017366,76.63,63560.14,0.0,0.73851,0.0001,14.5318]
[1780577018692,76.63,63560.14,0.0,0.73851,0.0001,14.5318]
[1780577018834,76.63,63560.14,0.0,0.73851,0.0001,14.5318]
[1780577019380,76.63,63565.12,0.0,0.73898,9e-05,14.51959]
[1780577021997,76.63,63565.32,0.0,0.73899,9e-05,14.51933]
[1780577022099,76.63,63563.14,0.0,0.73878,9e-05,14.52475]
[1780577023188,76.63,63563.14,0.0,0.73878,9e-05,14.52475]
[1780577022402,76.63,63550.59,0.0,0.73759,0.0001,14.55588]
[1780577023421,76.63,63541.05,0.0,0.73669,0.0001,14.57931]
[1780577024423,76.63,63547.01,0.0,0.73727,0.0001,14.56419]
[1780577025430,76.62,63544.98,0.0,0.73708,0.0001,14.56898]
[1780577026438,76.62,63541.45,0.0,0.73675,0.0001,14.57753]
[1780577031473,76.6,63536.43,0.0,0.73632,0.0001,14.58865]
[1780577032481,76.6,63544.52,0.0,0.7371,0.0001,14.56831]
[1780577033488,76.59,63540.61,0.0,0.73673,0.0001,14.57783]
[1780577036509,76.58,63535.33,0.0,0.73626,0.0001,14.59014]
[1780577037516,76.59,63540.28,0.0,0.73672,0.0001,14.57814]
[1780577038523,76.59,63544.11,0.0,0.73707,0.0001,14.56903]
[1780577041544,76.61,63554.06,0.0,0.73797,0.0001,14.54577]
[1780577042551,76.61,63556.55,0.0,0.73821,0.0001,14.53962]
[1780577045572,76.61,63557.15,0.0,0.73826,0.0001,14.53822]
[1780577048674,76.62,63556.8,0.0,0.73822,0.0001,14.53926]
[1780577048771,76.62,63556.8,0.0,0.73822,0.0001,14.53926]
[1780577049900,76.62,63554.91,0.0,0.73804,0.0001,14.54403]
[1780577049924,76.62,63554.91,0.0,0.73804,0.0001,14.54403]
[1780577049948,76.62,63570.34,0.0,0.73951,9e-05,14.5057]
[1780577050612,76.62,63570.34,0.0,0.73951,9e-05,14.5057]
[1780577050627,76.62,63576.86,0.0,0.74011,9e-05,14.48988]
[1780577052641,76.64,63574.4,0.0,0.73983,9e-05,14.49718]
[1780577054277,76.64,63574.4,0.0,0.73983,9e-05,14.49718]
[1780577054341,76.64,63574.4,0.0,0.73983,9e-05,14.49718]
[1780577054452,76.65,63573.74,0.0,0.73975,9e-05,14.49932]
[1780577054578,76.65,63573.74,0.0,0.73975,9e-05,14.49932]
[1780577054790,76.65,63573.74,0.0,0.73975,9e-05,14.49932]
[1780577055205,76.65,63573.74,0.0,0.73975,9e-05,14.49932]
[1780577055304,76.65,63573.74,0.0,0.73975,9e-05,14.49932]
[1780577055325,76.65,63585.11,0.0,0.74081,9e-05,14.4714]
[1780577055662,76.66,63575.98,0.0,0.73992,9e-05,14.49496]
[1780577056669,76.66,63579.74,0.0,0.74028,9e-05,14.48548]
[1780577057676,76.67,63582.65,0.0,0.74054,9e-05,14.47882]
[1780577058683,76.67,63585.79,0.0,0.74083,9e-05,14.47112]
[1780577059570,76.67,63585.79,0.0,0.74083,9e-05,14.47112]
[1780577059690,76.68,63574.63,0.0,0.73975,9e-05,14.49973]
[1780577060699,76.69,63574.08,0.0,0.73968,9e-05,14.50152]
[1780577064227,76.7,63574.38,0.0,0.73968,9e-05,14.50157]
[1780577064281,76.7,63574.38,0.0,0.73968,9e-05,14.50157]
[1780577064727,76.71,63572.06,0.0,0.73944,9e-05,14.5081]
[1780577066272,76.71,63572.06,0.0,0.73944,9e-05,14.5081]
[1780577066601,76.72,63571.82,0.0,0.73939,9e-05,14.50929]
[1780577066741,76.72,63569.34,0.0,0.73916,9e-05,14.51546]
[1780577067702,76.72,63569.34,0.0,0.73916,9e-05,14.51546]
[1780577068086,76.72,63569.34,0.0,0.73916,9e-05,14.51546]
[1780577068178,76.72,63566.99,0.0,0.73892,9e-05,14.52166]
[1780577068512,76.72,63566.99,0.0,0.73892,9e-05,14.52166]
[1780577068691,76.72,63566.99,0.0,0.73892,9e-05,14.52166]
[1780577068861,76.72,63566.99,0.0,0.73892,9e-05,14.52166]
[1780577068976,76.72,63566.99,0.0,0.73892,9e-05,14.52166]
[1780577069000,76.72,63557.56,0.0,0.73803,0.0001,14.54504]
[1780577070301,76.72,63557.56,0.0,0.73803,0.0001,14.54504]
[1780577069764,76.72,63546.82,0.0,0.737,0.0001,14.57158]
[1780577070771,76.72,63546.59,0.0,0.73699,0.0001,14.57185]
[1780577071391,76.72,63546.59,0.0,0.73699,0.0001,14.57185]
[1780577071785,76.72,63546.59,0.0,0.73699,0.0001,14.57185]
[1780577071792,76.72,63555.74,0.0,0.73791,0.0001,14.54511]
[1780577072764,76.72,63555.74,0.0,0.73791,0.0001,14.54511]
[1780577072785,76.72,63561.74,0.0,0.73848,9e-05,14.53022]
[1780577077821,76.72,63562.14,0.0,0.73851,9e-05,14.52942]
[1780577079835,76.72,63558.4,0.0,0.73816,0.0001,14.53876]
[1780577080978,76.72,63558.4,0.0,0.73816,0.0001,14.53876]
[1780577081216,76.72,63558.4,0.0,0.73816,0.0001,14.53876]
[1780577081296,76.72,63551.5,0.0,0.73751,0.0001,14.55554]
[1780577081445,76.72,63551.5,0.0,0.73751,0.0001,14.55554]
[1780577081492,76.72,63551.5,0.0,0.73751,0.0001,14.55554]
[1780577081849,76.72,63556.95,0.0,0.73803,0.0001,14.54206]
[1780577083023,76.72,63556.95,0.0,0.73803,0.0001,14.54206]
[1780577083234,76.72,63556.95,0.0,0.73803,0.0001,14.54206]
[1780577083250,76.71,63561.94,0.0,0.73851,9e-05,14.52947]
[1780577083868,76.71,63565.74,0.0,0.73887,9e-05,14.52004]
[1780577085869,76.71,63565.91,0.0,0.73889,9e-05,14.51964]
[1780577086021,76.71,63565.91,0.0,0.73889,9e-05,14.51964]
[1780577087137,76.72,63546.88,0.0,0.73707,0.0001,14.56701]
[1780577087591,76.72,63546.88,0.0,0.73707,0.0001,14.56701]
[1780577087873,76.72,63546.88,0.0,0.73707,0.0001,14.56701]
[1780577087896,76.72,63544.2,0.0,0.7368,0.0001,14.57385]
[1780577088935,76.72,63544.2,0.0,0.7368,0.0001,14.57385]
[1780577089204,76.72,63544.2,0.0,0.7368,0.0001,14.57385]
[1780577089209,76.72,63526.75,0.0,0.73515,0.0001,14.61655]
[1780577089804,76.72,63526.75,0.0,0.73515,0.0001,14.61655]
[1780577090153,76.72,63526.75,0.0,0.73515,0.0001,14.61655]
[1780577090919,76.7,63525.1,0.0,0.73502,0.0001,14.61958]
[1780577092933,76.69,63527.7,0.0,0.73531,0.0001,14.61222]
[1780577095814,76.68,63528.2,0.0,0.73537,0.0001,14.61065]
[1780577096040,76.68,63528.2,0.0,0.73537,0.0001,14.61065]
[1780577096101,76.68,63523.78,0.0,0.73495,0.0001,14.62136]
[1780577096411,76.68,63523.78,0.0,0.73495,0.0001,14.62136]
[1780577096496,76.68,63523.78,0.0,0.73495,0.0001,14.62136]
[1780577096974,76.68,63518.5,0.0,0.73444,0.0001,14.63429]
[1780577098988,76.69,63513.3,0.0,0.73392,0.0001,14.64769]
[1780577099995,76.69,63507.21,0.0,0.73333,0.0001,14.66278]
[1780577100901,76.69,63507.21,0.0,0.73333,0.0001,14.66278]
[1780577101009,76.69,63498.07,0.0,0.73246,0.0001,14.68486]
[1780577103023,76.69,63496.62,0.0,0.73233,0.0001,14.68807]
[1780577105037,76.68,63491.99,0.0,0.73191,0.0001,14.69869]
[1780577106044,76.67,63482.78,0.0,0.73103,0.0001,14.7207]
[1780577107084,76.67,63482.78,0.0,0.73103,0.0001,14.7207]
[1780577107114,76.67,63478.14,0.0,0.7306,0.0001,14.73149]
[1780577107532,76.67,63478.14,0.0,0.7306,0.0001,14.73149]
[1780577108128,76.67,63478.14,0.0,0.7306,0.0001,14.73149]
[1780577108200,76.67,63478.14,0.0,0.7306,0.0001,14.73149]
[1780577108292,76.66,63467.59,0.0,0.7296,0.0001,14.75629]
[1780577109383,76.66,63467.59,0.0,0.7296,0.0001,14.75629]
[1780577109087,76.65,63470.13,0.0,0.72987,0.0001,14.74943]
[1780577110433,76.65,63470.13,0.0,0.72987,0.0001,14.74943]
[1780577110094,76.63,63473.95,0.0,0.73028,0.0001,14.73922]
[1780577111314,76.62,63495.82,0.0,0.73242,0.0001,14.68542]
[1780577112294,76.62,63495.82,0.0,0.73242,0.0001,14.68542]
[1780577112328,76.61,63508.97,0.0,0.73371,0.0001,14.65267]
[1780577113122,76.61,63508.97,0.0,0.73371,0.0001,14.65267]
[1780577113135,76.61,63512.15,0.0,0.73402,0.0001,14.64468]
[1780577113457,76.61,63512.15,0.0,0.73402,0.0001,14.64468]
[1780577113869,76.61,63512.15,0.0,0.73402,0.0001,14.64468]
[1780577114131,76.6,63518.16,0.0,0.73462,0.0001,14.62943]
[1780577115228,76.6,63518.16,0.0,0.73462,0.0001,14.62943]
[1780577115251,76.59,63518.0,0.0,0.73462,0.0001,14.62914]
[1780577116146,76.59,63528.71,0.0,0.73565,0.0001,14.60283]
[1780577117097,76.59,63528.71,0.0,0.73565,0.0001,14.60283]
[1780577117394,76.59,63528.71,0.0,0.73565,0.0001,14.60283]
[1780577117152,76.58,63537.62,0.0,0.73651,0.0001,14.58061]
[1780577118177,76.58,63537.62,0.0,0.73651,0.0001,14.58061]
[1780577118439,76.58,63537.62,0.0,0.73651,0.0001,14.58061]
[1780577118210,76.58,63546.58,0.0,0.73736,0.0001,14.55852]
[1780577118492,76.58,63546.58,0.0,0.73736,0.0001,14.55852]
[1780577119089,76.58,63546.58,0.0,0.73736,0.0001,14.55852]
[1780577119167,76.58,63542.64,0.0,0.737,0.0001,14.56788]
[1780577120251,76.58,63542.64,0.0,0.737,0.0001,14.56788]
[1780577120342,76.58,63537.66,0.0,0.73653,0.0001,14.58001]
[1780577121680,76.58,63538.28,0.0,0.73659,0.0001,14.57848]
[1780577122198,76.57,63537.59,0.0,0.73654,0.0001,14.57968]
[1780577122842,76.57,63537.59,0.0,0.73654,0.0001,14.57968]
[1780577123204,76.57,63536.9,0.0,0.73649,0.0001,14.58113]
[1780577124211,76.57,63539.75,0.0,0.73676,0.0001,14.57409]
[1780577125218,76.56,63535.86,0.0,0.7364,0.0001,14.58326]
[1780577126707,76.56,63537.74,0.0,0.73659,0.0001,14.57834]
[1780577126812,76.56,63537.74,0.0,0.73659,0.0001,14.57834]
[1780577126958,76.56,63537.74,0.0,0.73659,0.0001,14.57834]
[1780577127236,76.55,63552.18,0.0,0.73798,0.0001,14.54227]
[1780577128240,76.55,63559.7,0.0,0.7387,0.0001,14.52366]
[1780577129247,76.55,63554.27,0.0,0.73818,0.0001,14.53716]
[1780577129561,76.55,63554.27,0.0,0.73818,0.0001,14.53716]
[1780577129734,76.55,63554.27,0.0,0.73818,0.0001,14.53716]
[1780577130254,76.56,63550.98,0.0,0.73786,0.0001,14.5456]
[1780577131361,76.56,63550.98,0.0,0.73786,0.0001,14.5456]
[1780577131430,76.56,63550.98,0.0,0.73786,0.0001,14.5456]
[1780577131418,76.56,63555.3,0.0,0.7383,0.0001,14.53115]
[1780577132268,76.55,63575.09,0.0,0.74019,9e-05,14.48152]
[1780577132544,76.55,63575.09,0.0,0.74019,9e-05,14.48152]
[1780577132670,76.55,63575.09,0.0,0.74019,9e-05,14.48152]
[1780577133302,76.55,63579.12,0.0,0.74057,9e-05,14.47144]
[1780577133784,76.55,63579.12,0.0,0.74057,9e-05,14.47144]
[1780577134198,76.55,63579.12,0.0,0.74057,9e-05,14.47144]
[1780577134433,76.55,63585.16,0.0,0.74115,9e-05,14.45616]
[1780577134990,76.55,63585.16,0.0,0.74115,9e-05,14.45616]
[1780577135199,76.55,63585.16,0.0,0.74115,9e-05,14.45616]
[1780577135323,76.56,63604.56,0.0,0.74295,9e-05,14.40823]
[1780577136820,76.56,63603.63,0.0,0.74286,9e-05,14.41071]
[1780577136947,76.56,63603.63,0.0,0.74286,9e-05,14.41071]
[1780577137212,76.56,63603.63,0.0,0.74286,9e-05,14.41071]
[1780577137295,76.56,63603.63,0.0,0.74286,9e-05,14.41071]
[1780577137336,76.56,63603.63,0.0,0.74286,9e-05,14.41071]
[1780577137414,76.56,63603.63,0.0,0.74286,9e-05,14.41071]
[1780577137337,76.56,63614.1,0.0,0.74386,9e-05,14.38374]
[1780577137516,76.56,63614.1,0.0,0.74386,9e-05,14.38374]
[1780577137557,76.56,63614.1,0.0,0.74386,9e-05,14.38374]
[1780577137575,76.56,63614.1,0.0,0.74386,9e-05,14.38374]
[1780577137586,76.56,63614.1,0.0,0.74386,9e-05,14.38374]
[1780577137615,76.56,63614.1,0.0,0.74386,9e-05,14.38374]
[1780577137669,76.56,63614.1,0.0,0.74386,9e-05,14.38374]
[1780577137913,76.56,63614.1,0.0,0.74386,9e-05,14.38374]
[1780577138173,76.56,63614.1,0.0,0.74386,9e-05,14.38374]
[1780577138261,76.56,63614.1,0.0,0.74386,9e-05,14.38374]
[1780577138344,76.55,63612.62,0.0,0.74374,9e-05,14.38711]
[1780577138997,76.55,63612.62,0.0,0.74374,9e-05,14.38711]
[1780577139595,76.55,63614.21,0.0,0.7439,9e-05,14.38267]
[1780577139916,76.55,63614.21,0.0,0.7439,9e-05,14.38267]
[1780577140017,76.55,63614.21,0.0,0.7439,9e-05,14.38267]
[1780577140307,76.55,63614.21,0.0,0.7439,9e-05,14.38267]
[1780577140468,76.55,63614.21,0.0,0.7439,9e-05,14.38267]
[1780577140358,76.55,63610.26,0.0,0.74353,9e-05,14.39266]
[1780577140904,76.55,63610.26,0.0,0.74353,9e-05,14.39266]
[1780577141374,76.55,63610.26,0.0,0.74353,9e-05,14.39266]
[1780577141462,76.55,63599.8,0.0,0.74253,9e-05,14.41951]
[1780577142376,76.56,63599.94,0.0,0.74252,9e-05,14.41969]
[1780577143008,76.56,63599.94,0.0,0.74252,9e-05,14.41969]
[1780577143383,76.57,63594.14,0.0,0.74196,9e-05,14.43481]
[1780577144390,76.57,63600.58,0.0,0.74255,9e-05,14.41896]
[1780577145398,76.57,63582.25,0.0,0.74082,9e-05,14.46498]
[1780577146500,76.57,63582.25,0.0,0.74082,9e-05,14.46498]
[1780577146408,76.59,63581.01,0.0,0.74066,9e-05,14.46945]
[1780577148424,76.61,63576.58,0.0,0.74018,9e-05,14.48216]
[1780577148891,76.61,63576.58,0.0,0.74018,9e-05,14.48216]
[1780577149431,76.62,63566.96,0.0,0.73925,9e-05,14.50679]
[1780577149660,76.62,63566.96,0.0,0.73925,9e-05,14.50679]
[1780577150438,76.63,63574.03,0.0,0.7399,9e-05,14.48955]
[1780577151957,76.64,63574.21,0.0,0.7399,9e-05,14.48966]
[1780577152469,76.64,63574.21,0.0,0.7399,9e-05,14.48966]
[1780577153584,76.65,63575.85,0.0,0.74002,9e-05,14.48667]
[1780577154467,76.66,63565.75,0.0,0.73904,9e-05,14.51239]
[1780577154690,76.66,63565.75,0.0,0.73904,9e-05,14.51239]
[1780577155231,76.66,63565.75,0.0,0.73904,9e-05,14.51239]
[1780577155492,76.66,63566.63,0.0,0.73911,9e-05,14.51048]
[1780577156491,76.67,63570.8,0.0,0.7395,9e-05,14.5004]
[1780577156764,76.67,63570.8,0.0,0.7395,9e-05,14.5004]
[1780577157498,76.67,63578.35,0.0,0.7402,9e-05,14.48199]
[1780577158882,76.68,63579.21,0.0,0.74026,9e-05,14.48044]
[1780577159197,76.68,63579.21,0.0,0.74026,9e-05,14.48044]
[1780577159512,76.69,63575.03,0.0,0.73984,9e-05,14.49147]
[1780577159573,76.69,63575.03,0.0,0.73984,9e-05,14.49147]
[1780577159923,76.69,63575.03,0.0,0.73984,9e-05,14.49147]
[1780577160519,76.69,63577.7,0.0,0.7401,9e-05,14.48482]
[1780577161134,76.69,63577.7,0.0,0.7401,9e-05,14.48482]
[1780577161526,76.7,63553.07,0.0,0.73772,0.0001,14.54702]
[1780577161901,76.7,63553.07,0.0,0.73772,0.0001,14.54702]
[1780577161931,76.7,63553.07,0.0,0.73772,0.0001,14.54702]
[1780577163375,76.7,63535.87,0.0,0.7361,0.0001,14.5891]
[1780577163935,76.7,63522.78,0.0,0.73485,0.0001,14.62125]
[1780577164908,76.7,63522.78,0.0,0.73485,0.0001,14.62125]
[1780577165331,76.7,63522.78,0.0,0.73485,0.0001,14.62125]
[1780577165492,76.69,63503.93,0.0,0.73307,0.0001,14.66641]
[1780577165726,76.69,63503.93,0.0,0.73307,0.0001,14.66641]
[1780577165813,76.69,63492.98,0.0,0.73202,0.0001,14.69303]
[1780577166583,76.67,63499.59,0.0,0.73269,0.0001,14.67599]
[1780577170472,76.67,63500.08,0.0,0.73274,0.0001,14.67453]
[1780577170472,76.65,63511.11,0.0,0.73385,0.0001,14.64639]
[1780577170612,76.65,63520.79,0.0,0.73478,0.0001,14.6227]
[1780577171878,76.65,63520.79,0.0,0.73478,0.0001,14.6227]
[1780577171897,76.65,63523.91,0.0,0.73508,0.0001,14.61486]
[1780577173047,76.65,63523.91,0.0,0.73508,0.0001,14.61486]
[1780577173156,76.65,63523.91,0.0,0.73508,0.0001,14.61486]
[1780577173206,76.65,63514.27,0.0,0.73416,0.0001,14.63847]
[1780577173870,76.65,63514.27,0.0,0.73416,0.0001,14.63847]
[1780577173935,76.64,63506.1,0.0,0.7334,0.0001,14.65768]
[1780577175469,76.64,63506.1,0.0,0.7334,0.0001,14.65768]
[1780577175540,76.63,63509.71,0.0,0.73377,0.0001,14.6482]
[1780577175924,76.63,63509.71,0.0,0.73377,0.0001,14.6482]
[1780577175929,76.63,63515.45,0.0,0.73432,0.0001,14.63416]
[1780577176948,76.63,63515.45,0.0,0.73432,0.0001,14.63416]
[1780577177019,76.62,63513.46,0.0,0.73414,0.0001,14.6389]
[1780577177663,76.62,63510.57,0.0,0.73386,0.0001,14.6459]
[1780577179678,76.62,63506.5,0.0,0.73348,0.0001,14.65557]
[1780577181070,76.62,63506.5,0.0,0.73348,0.0001,14.65557]
[1780577181091,76.61,63507.39,0.0,0.73358,0.0001,14.65314]
[1780577183773,76.61,63508.53,0.0,0.7337,0.0001,14.64994]
[1780577183798,76.61,63514.1,0.0,0.73424,0.0001,14.63612]
[1780577184663,76.61,63514.1,0.0,0.73424,0.0001,14.63612]
[1780577184735,76.61,63514.1,0.0,0.73424,0.0001,14.63612]
[1780577184835,76.61,63522.45,0.0,0.73504,0.0001,14.61561]
[1780577185727,76.6,63526.56,0.0,0.73544,0.0001,14.6054]
[1780577186724,76.6,63526.56,0.0,0.73544,0.0001,14.6054]
[1780577187080,76.6,63526.56,0.0,0.73544,0.0001,14.6054]
[1780577187157,76.6,63526.56,0.0,0.73544,0.0001,14.6054]
[1780577187256,76.6,63526.56,0.0,0.73544,0.0001,14.6054]
[1780577187309,76.6,63528.05,0.0,0.73558,0.0001,14.60176]
[1780577187741,76.6,63510.57,0.0,0.73391,0.0001,14.64464]
[1780577189029,76.6,63510.57,0.0,0.73391,0.0001,14.64464]
[1780577189093,76.6,63510.64,0.0,0.73392,0.0001,14.64433]
[1780577189627,76.6,63510.64,0.0,0.73392,0.0001,14.64433]
[1780577189755,76.6,63515.6,0.0,0.7344,0.0001,14.63206]
[1780577190661,76.6,63515.6,0.0,0.7344,0.0001,14.63206]
[1780577191294,76.6,63515.6,0.0,0.7344,0.0001,14.63206]
[1780577191385,76.6,63508.12,0.0,0.73372,0.0001,14.64634]
[1780577192260,76.6,63508.12,0.0,0.73372,0.0001,14.64634]
[1780577192324,76.6,63508.12,0.0,0.73372,0.0001,14.64634]
[1780577192403,76.6,63498.07,0.0,0.73276,0.0001,14.67087]
[1780577192657,76.6,63498.07,0.0,0.73276,0.0001,14.67087]
[1780577193012,76.6,63498.07,0.0,0.73276,0.0001,14.67087]
[1780577193178,76.6,63498.07,0.0,0.73276,0.0001,14.67087]
[1780577193218,76.6,63488.83,0.0,0.73187,0.0001,14.69328]
[1780577193834,76.59,63489.11,0.0,0.73191,0.0001,14.69228]
[1780577194794,76.59,63487.04,0.0,0.73171,0.0001,14.69731]
[1780577198434,76.58,63488.66,0.0,0.73189,0.0001,14.69271]
[1780577198575,76.57,63486.05,0.0,0.73166,0.0001,14.69839]
[1780577198834,76.57,63482.25,0.0,0.73129,0.0001,14.70761]
[1780577201161,76.56,63481.83,0.0,0.73128,0.0001,14.70781]
[1780577201861,76.55,63485.89,0.0,0.73171,0.0001,14.69703]
[1780577203158,76.55,63485.89,0.0,0.73171,0.0001,14.69703]
[1780577203583,76.55,63485.89,0.0,0.73171,0.0001,14.69703]
[1780577203247,76.54,63488.12,0.0,0.73194,0.0001,14.69127]
[1780577204157,76.54,63488.12,0.0,0.73194,0.0001,14.69127]
[1780577204225,76.54,63485.94,0.0,0.73174,0.0001,14.69631]
[1780577204861,76.54,63485.94,0.0,0.73174,0.0001,14.69631]
[1780577204878,76.53,63483.48,0.0,0.73151,0.0001,14.70196]
[1780577205923,76.53,63483.48,0.0,0.73151,0.0001,14.70196]
[1780577205979,76.53,63483.48,0.0,0.73151,0.0001,14.70196]
[1780577206344,76.53,63483.48,0.0,0.73151,0.0001,14.70196]
[1780577206396,76.52,63487.57,0.0,0.73193,0.0001,14.69141]
[1780577206892,76.52,63480.15,0.0,0.73121,0.0001,14.70943]
[1780577207913,76.52,63480.15,0.0,0.73121,0.0001,14.70943]
[1780577208500,76.52,63480.15,0.0,0.73121,0.0001,14.70943]
[1780577208520,76.51,63469.36,0.0,0.7302,0.0001,14.73455]
[1780577208787,76.51,63469.36,0.0,0.7302,0.0001,14.73455]
[1780577208946,76.51,63469.36,0.0,0.7302,0.0001,14.73455]
[1780577209047,76.51,63461.63,0.0,0.72945,0.0001,14.75321]
[1780577209916,76.5,63457.08,0.0,0.72904,0.0001,14.76342]
[1780577211657,76.48,63456.37,0.0,0.729,0.0001,14.76427]
[1780577211930,76.47,63453.89,0.0,0.72879,0.0001,14.76938]
[1780577212937,76.46,63448.89,0.0,0.72834,0.0001,14.7805]
[1780577214371,76.46,63448.89,0.0,0.72834,0.0001,14.7805]
[1780577214539,76.46,63448.89,0.0,0.72834,0.0001,14.7805]
[1780577215002,76.42,63449.05,0.0,0.72843,0.0001,14.77813]
[1780577215019,76.42,63455.33,0.0,0.72904,0.0001,14.763]
[1780577215962,76.41,63481.9,0.0,0.73165,0.0001,14.69771]
[1780577216969,76.41,63479.62,0.0,0.73144,0.0001,14.70303]
[1780577219085,76.4,63473.64,0.0,0.73088,0.0001,14.71699]
[1780577220642,76.39,63471.71,0.0,0.73071,0.0001,14.72126]
[1780577221118,76.39,63471.71,0.0,0.73071,0.0001,14.72126]
[1780577221137,76.39,63463.42,0.0,0.72992,0.0001,14.74089]
[1780577222012,76.38,63473.96,0.0,0.73096,0.0001,14.7148]
[1780577223019,76.37,63475.84,0.0,0.73116,0.0001,14.70986]
[1780577225006,76.37,63474.83,0.0,0.73107,0.0001,14.71201]
[1780577225116,76.37,63474.83,0.0,0.73107,0.0001,14.71201]
[1780577225235,76.37,63474.83,0.0,0.73107,0.0001,14.71201]
[1780577225405,76.37,63474.83,0.0,0.73107,0.0001,14.71201]
[1780577225506,76.36,63475.37,0.0,0.73114,0.0001,14.71036]
[1780577226047,76.36,63484.7,0.0,0.73205,0.0001,14.68733]
[1780577227054,76.36,63484.23,0.0,0.73201,0.0001,14.68841]
[1780577229133,76.36,63484.51,0.0,0.73204,0.0001,14.68764]
[1780577231082,76.35,63489.19,0.0,0.7325,0.0001,14.67595]
[1780577232782,76.35,63487.79,0.0,0.73236,0.0001,14.67941]
[1780577233096,76.35,63483.36,0.0,0.73194,0.0001,14.69022]
[1780577233786,76.35,63483.36,0.0,0.73194,0.0001,14.69022]
[1780577233807,76.35,63483.36,0.0,0.73194,0.0001,14.69022]
[1780577234326,76.35,63483.36,0.0,0.73194,0.0001,14.69022]
[1780577234356,76.35,63499.71,0.0,0.73352,0.0001,14.65012]
[1780577235409,76.35,63499.71,0.0,0.73352,0.0001,14.65012]
[1780577235455,76.35,63508.45,0.0,0.73435,0.0001,14.62887]
[1780577236117,76.36,63513.08,0.0,0.73479,0.0001,14.61765]
[1780577237124,76.36,63520.14,0.0,0.73546,0.0001,14.60053]
[1780577239138,76.37,63523.53,0.0,0.73576,0.0001,14.59295]
[1780577241049,76.38,63525.25,0.0,0.73591,0.0001,14.58915]
[1780577241072,76.38,63525.25,0.0,0.73591,0.0001,14.58915]
[1780577241152,76.38,63527.46,0.0,0.7361,0.0001,14.58416]
[1780577242234,76.38,63527.46,0.0,0.7361,0.0001,14.58416]
[1780577242345,76.38,63527.46,0.0,0.7361,0.0001,14.58416]
[1780577242433,76.4,63527.44,0.0,0.73607,0.0001,14.58523]
[1780577245259,76.41,63525.89,0.0,0.7359,0.0001,14.58953]
[1780577245776,76.41,63525.06,0.0,0.7358,0.0001,14.59213]
[1780577245989,76.41,63525.06,0.0,0.7358,0.0001,14.59213]
[1780577246320,76.41,63525.06,0.0,0.7358,0.0001,14.59213]
[1780577246334,76.42,63520.66,0.0,0.73536,0.0001,14.60349]
[1780577247203,76.43,63516.47,0.0,0.73494,0.0001,14.61428]
[1780577249156,76.43,63516.96,0.0,0.73498,0.0001,14.61342]
[1780577249531,76.43,63516.96,0.0,0.73498,0.0001,14.61342]
[1780577249546,76.44,63520.84,0.0,0.73533,0.0001,14.60433]
[1780577250286,76.44,63520.84,0.0,0.73533,0.0001,14.60433]
[1780577250499,76.44,63520.84,0.0,0.73533,0.0001,14.60433]
[1780577250518,76.44,63532.63,0.0,0.73646,0.0001,14.57526]
[1780577250948,76.44,63532.63,0.0,0.73646,0.0001,14.57526]
[1780577251231,76.44,63541.17,0.0,0.73732,0.0001,14.55027]
[1780577252278,76.44,63541.17,0.0,0.73732,0.0001,14.55027]
[1780577252357,76.45,63552.62,0.0,0.7384,0.0001,14.52218]
[1780577253220,76.45,63552.62,0.0,0.7384,0.0001,14.52218]
[1780577253509,76.45,63552.62,0.0,0.7384,0.0001,14.52218]
[1780577253613,76.44,63561.88,0.0,0.7393,0.0001,14.4985]
[1780577255259,76.43,63562.92,0.0,0.73941,0.0001,14.49563]
[1780577256454,76.43,63562.92,0.0,0.73941,0.0001,14.49563]
[1780577256600,76.43,63562.92,0.0,0.73941,0.0001,14.49563]
[1780577256744,76.43,63562.33,0.0,0.73937,0.0001,14.49658]
[1780577257009,76.43,63562.33,0.0,0.73937,0.0001,14.49658]
[1780577257163,76.43,63562.33,0.0,0.73937,0.0001,14.49658]
[1780577257449,76.43,63562.33,0.0,0.73937,0.0001,14.49658]
[1780577257499,76.43,63556.73,0.0,0.73884,0.0001,14.51056]
[1780577258280,76.42,63550.98,0.0,0.7383,0.0001,14.52465]
[1780577259288,76.43,63548.9,0.0,0.73808,0.0001,14.53022]
[1780577260295,76.43,63542.52,0.0,0.73747,0.0001,14.5463]
[1780577261223,76.43,63542.52,0.0,0.73747,0.0001,14.5463]
[1780577262309,76.43,63538.31,0.0,0.73706,0.0001,14.55692]
[1780577263378,76.43,63538.31,0.0,0.73706,0.0001,14.55692]
[1780577263468,76.43,63530.49,0.0,0.73631,0.0001,14.57622]
[1780577264323,76.43,63525.05,0.0,0.73579,0.0001,14.58966]
[1780577265330,76.43,63521.63,0.0,0.73547,0.0001,14.59788]
[1780577267581,76.43,63521.65,0.0,0.73548,0.0001,14.59747]
[1780577268355,76.42,63535.71,0.0,0.73684,0.0001,14.56247]
[1780577269889,76.42,63534.31,0.0,0.73671,0.0001,14.56573]
[1780577270137,76.42,63534.31,0.0,0.73671,0.0001,14.56573]
[1780577270492,76.42,63534.31,0.0,0.73671,0.0001,14.56573]
[1780577270571,76.42,63530.87,0.0,0.73638,0.0001,14.57428]
[1780577270945,76.42,63530.87,0.0,0.73638,0.0001,14.57428]
[1780577271509,76.42,63543.34,0.0,0.73758,0.0001,14.54312]
[1780577273391,76.42,63539.14,0.0,0.73718,0.0001,14.55363]
[1780577274398,76.42,63542.04,0.0,0.73746,0.0001,14.54649]
[1780577278426,76.42,63537.61,0.0,0.73703,0.0001,14.55755]
[1780577279755,76.42,63536.92,0.0,0.73697,0.0001,14.55918]
[1780577280490,76.42,63536.92,0.0,0.73697,0.0001,14.55918]
[1780577280581,76.42,63525.3,0.0,0.73585,0.0001,14.58792]
[1780577281026,76.42,63525.3,0.0,0.73585,0.0001,14.58792]
[1780577281449,76.42,63560.97,0.0,0.73926,0.0001,14.49942]
[1780577282299,76.42,63560.97,0.0,0.73926,0.0001,14.49942]
[1780577282458,76.42,63560.97,0.0,0.73926,0.0001,14.49942]
[1780577282521,76.41,63569.99,0.0,0.74013,0.0001,14.47647]
[1780577283466,76.42,63575.33,0.0,0.74062,9e-05,14.46353]
[1780577284058,76.42,63575.33,0.0,0.74062,9e-05,14.46353]
[1780577284178,76.42,63575.33,0.0,0.74062,9e-05,14.46353]
[1780577284286,76.42,63575.33,0.0,0.74062,9e-05,14.46353]
[1780577284472,76.42,63581.56,0.0,0.74121,9e-05,14.44797]
[1780577285479,76.42,63578.58,0.0,0.74093,9e-05,14.45555]
[1780577286394,76.42,63578.58,0.0,0.74093,9e-05,14.45555]
[1780577286486,76.42,63578.58,0.0,0.74093,9e-05,14.45555]
[1780577286586,76.42,63578.58,0.0,0.74093,9e-05,14.45555]
[1780577286623,76.43,63578.13,0.0,0.74087,9e-05,14.45709]
[1780577287284,76.43,63578.13,0.0,0.74087,9e-05,14.45709]
[1780577287341,76.43,63578.13,0.0,0.74087,9e-05,14.45709]
[1780577287567,76.43,63578.13,0.0,0.74087,9e-05,14.45709]
[1780577287589,76.43,63588.64,0.0,0.74187,9e-05,14.43067]
[1780577287822,76.43,63588.64,0.0,0.74187,9e-05,14.43067]
[1780577287892,76.43,63588.64,0.0,0.74187,9e-05,14.43067]
[1780577287923,76.43,63588.64,0.0,0.74187,9e-05,14.43067]
[1780577287992,76.43,63588.64,0.0,0.74187,9e-05,14.43067]
[1780577288421,76.43,63588.64,0.0,0.74187,9e-05,14.43067]
[1780577288501,76.43,63587.04,0.0,0.74172,9e-05,14.43465]
[1780577290174,76.43,63587.17,0.0,0.74173,9e-05,14.4344]
[1780577290515,76.43,63590.29,0.0,0.74202,9e-05,14.42662]
[1780577293324,76.43,63590.05,0.0,0.74199,9e-05,14.42752]
[1780577293722,76.44,63602.27,0.0,0.74312,9e-05,14.39717]
[1780577294415,76.44,63602.27,0.0,0.74312,9e-05,14.39717]
[1780577294543,76.44,63607.32,0.0,0.74359,9e-05,14.38471]
[1780577295406,76.44,63607.32,0.0,0.74359,9e-05,14.38471]
[1780577295607,76.45,63610.09,0.0,0.74384,9e-05,14.37814]
[1780577295840,76.45,63610.09,0.0,0.74384,9e-05,14.37814]
[1780577295927,76.45,63610.09,0.0,0.74384,9e-05,14.37814]
[1780577296569,76.45,63633.21,0.0,0.74601,9e-05,14.31939]
[1780577297576,76.45,63632.74,0.0,0.74595,9e-05,14.32094]
[1780577298264,76.45,63632.74,0.0,0.74595,9e-05,14.32094]
[1780577298340,76.45,63632.74,0.0,0.74595,9e-05,14.32094]
[1780577298583,76.44,63644.05,0.0,0.74704,9e-05,14.29132]
[1780577299461,76.44,63644.05,0.0,0.74704,9e-05,14.29132]
[1780577299590,76.44,63646.97,0.0,0.74733,9e-05,14.28344]
[1780577299761,76.44,63646.97,0.0,0.74733,9e-05,14.28344]
[1780577300060,76.44,63646.97,0.0,0.74733,9e-05,14.28344]
[1780577301605,76.43,63654.89,0.0,0.74808,9e-05,14.26256]
[1780577302191,76.43,63654.89,0.0,0.74808,9e-05,14.26256]
[1780577302484,76.43,63654.89,0.0,0.74808,9e-05,14.26256]
[1780577302612,76.43,63658.55,0.0,0.74843,9e-05,14.2531]
[1780577303330,76.43,63658.55,0.0,0.74843,9e-05,14.2531]
[1780577303619,76.43,63654.01,0.0,0.748,9e-05,14.2648]
[1780577304626,76.43,63655.84,0.0,0.74818,9e-05,14.26001]
[1780577304849,76.43,63655.84,0.0,0.74818,9e-05,14.26001]
[1780577305633,76.43,63658.5,0.0,0.74843,9e-05,14.25315]
[1780577306640,76.43,63672.89,0.0,0.74977,9e-05,14.21615]
[1780577307655,76.43,63700.32,0.0,0.75231,9e-05,14.14514]
[1780577308659,76.44,63735.74,0.0,0.75556,9e-05,14.05313]
[1780577309153,76.44,63735.74,0.0,0.75556,9e-05,14.05313]
[1780577309676,76.45,63783.73,0.0,0.7599,9e-05,13.92782]
[1780577310272,76.45,63783.73,0.0,0.7599,9e-05,13.92782]
[1780577310698,76.48,63803.92,0.0,0.76165,9e-05,13.87655]
[1780577311172,76.48,63803.92,0.0,0.76165,9e-05,13.87655]
[1780577311289,76.48,63803.92,0.0,0.76165,9e-05,13.87655]
[1780577311691,76.52,63818.78,0.0,0.76291,9e-05,13.83683]
[1780577312701,76.58,63820.97,0.0,0.76297,9e-05,13.83537]
[1780577313713,76.59,63813.65,0.0,0.76229,9e-05,13.85573]
[1780577314759,76.59,63801.72,0.0,0.76121,9e-05,13.88748]
[1780577314958,76.59,63801.72,0.0,0.76121,9e-05,13.88748]
[1780577315740,76.6,63802.76,0.0,0.76127,9e-05,13.88579]
[1780577316744,76.6,63814.67,0.0,0.76234,9e-05,13.85433]
[1780577317751,76.61,63808.47,0.0,0.76176,9e-05,13.87143]
[1780577319776,76.62,63816.49,0.0,0.76246,9e-05,13.85065]
[1780577320507,76.62,63816.49,0.0,0.76246,9e-05,13.85065]
[1780577320794,76.62,63815.25,0.0,0.76235,9e-05,13.85395]
[1780577321266,76.62,63815.25,0.0,0.76235,9e-05,13.85395]
[1780577321753,76.62,63815.25,0.0,0.76235,9e-05,13.85395]
[1780577321793,76.62,63778.08,0.0,0.75897,9e-05,13.95313]
[1780577322800,76.62,63768.89,0.0,0.75814,9e-05,13.9773]
[1780577322994,76.62,63768.89,0.0,0.75814,9e-05,13.9773]
[1780577323807,76.61,63768.2,0.0,0.7581,9e-05,13.9785]
[1780577324814,76.62,63755.2,0.0,0.7569,9e-05,14.01289]
[1780577325614,76.62,63755.2,0.0,0.7569,9e-05,14.01289]
[1780577325825,76.62,63758.17,0.0,0.75717,9e-05,14.00509]
[1780577326832,76.6,63746.19,0.0,0.75612,9e-05,14.03544]
[1780577327803,76.6,63746.19,0.0,0.75612,9e-05,14.03544]
[1780577327844,76.6,63736.31,0.0,0.75522,9e-05,14.0609]
[1780577329152,76.6,63736.31,0.0,0.75522,9e-05,14.0609]
[1780577329607,76.6,63736.31,0.0,0.75522,9e-05,14.0609]
[1780577329775,76.6,63736.31,0.0,0.75522,9e-05,14.0609]
[1780577329665,76.59,63733.4,0.0,0.75497,9e-05,14.06806]
[1780577329858,76.57,63751.9,0.0,0.75672,9e-05,14.01802]
[1780577331002,76.56,63762.51,0.0,0.75772,9e-05,13.9889]
[1780577332833,76.56,63762.51,0.0,0.75772,9e-05,13.9889]
[1780577331882,76.55,63770.53,0.0,0.75848,9e-05,13.96686]
[1780577332890,76.54,63788.54,0.0,0.76014,9e-05,13.91858]
[1780577333897,76.54,63793.74,0.0,0.76061,9e-05,13.90469]
[1780577334904,76.54,63800.36,0.0,0.76121,9e-05,13.88717]
[1780577335936,76.54,63800.36,0.0,0.76121,9e-05,13.88717]
[1780577336506,76.54,63800.36,0.0,0.76121,9e-05,13.88717]
[1780577336576,76.54,63791.71,0.0,0.76042,9e-05,13.91042]
[1780577337353,76.54,63791.71,0.0,0.76042,9e-05,13.91042]
[1780577337454,76.54,63783.51,0.0,0.75967,9e-05,13.93216]
[1780577338944,76.54,63779.18,0.0,0.7593,9e-05,13.94307]
[1780577339998,76.54,63779.18,0.0,0.7593,9e-05,13.94307]
[1780577340192,76.54,63779.18,0.0,0.7593,9e-05,13.94307]
[1780577342974,76.52,63767.9,0.0,0.75832,9e-05,13.97142]
[1780577344264,76.52,63767.9,0.0,0.75832,9e-05,13.97142]
[1780577344519,76.52,63767.9,0.0,0.75832,9e-05,13.97142]
[1780577344520,76.52,63754.6,0.0,0.75712,9e-05,14.00618]
[1780577344996,76.51,63740.37,0.0,0.75584,9e-05,14.04286]
[1780577346003,76.49,63736.05,0.0,0.75547,9e-05,14.0531]
[1780577347560,76.49,63736.05,0.0,0.75547,9e-05,14.0531]
[1780577347783,76.49,63736.05,0.0,0.75547,9e-05,14.0531]
[1780577347867,76.49,63736.05,0.0,0.75547,9e-05,14.0531]
[1780577347922,76.49,63735.83,0.0,0.75546,9e-05,14.05354]
[1780577348039,76.49,63735.83,0.0,0.75546,9e-05,14.05354]
[1780577348092,76.49,63734.78,0.0,0.75537,9e-05,14.05615]
[1780577348913,76.49,63734.78,0.0,0.75537,9e-05,14.05615]
[1780577349152,76.49,63734.78,0.0,0.75537,9e-05,14.05615]
[1780577349422,76.49,63734.78,0.0,0.75537,9e-05,14.05615]
[1780577349758,76.49,63734.78,0.0,0.75537,9e-05,14.05615]
[1780577349855,76.49,63734.78,0.0,0.75537,9e-05,14.05615]
[1780577349800,76.48,63740.65,0.0,0.75594,9e-05,14.03967]
[1780577350099,76.48,63740.65,0.0,0.75594,9e-05,14.03967]
[1780577350330,76.48,63740.65,0.0,0.75594,9e-05,14.03967]
[1780577350375,76.48,63740.65,0.0,0.75594,9e-05,14.03967]
[1780577350661,76.48,63740.65,0.0,0.75594,9e-05,14.03967]
[1780577350788,76.48,63740.65,0.0,0.75594,9e-05,14.03967]
[1780577350797,76.48,63749.91,0.0,0.75679,9e-05,14.01535]
[1780577350963,76.48,63749.91,0.0,0.75679,9e-05,14.01535]
[1780577351013,76.48,63749.91,0.0,0.75679,9e-05,14.01535]
[1780577351305,76.48,63749.91,0.0,0.75679,9e-05,14.01535]
[1780577351390,76.48,63749.91,0.0,0.75679,9e-05,14.01535]
[1780577351632,76.48,63749.91,0.0,0.75679,9e-05,14.01535]
[1780577351825,76.48,63749.91,0.0,0.75679,9e-05,14.01535]
[1780577351836,76.48,63749.91,0.0,0.75679,9e-05,14.01535]
[1780577351853,76.48,63749.91,0.0,0.75679,9e-05,14.01535]
[1780577351679,76.47,63749.23,0.0,0.75675,9e-05,14.01651]
[1780577353603,76.45,63751.39,0.0,0.75699,9e-05,14.00949]
[1780577354465,76.45,63751.39,0.0,0.75699,9e-05,14.00949]
[1780577354507,76.45,63751.39,0.0,0.75699,9e-05,14.00949]
[1780577354616,76.45,63751.39,0.0,0.75699,9e-05,14.00949]
[1780577354636,76.45,63751.39,0.0,0.75699,9e-05,14.00949]
[1780577354686,76.44,63745.03,0.0,0.75644,9e-05,14.02498]
[1780577356070,76.44,63742.85,0.0,0.75624,9e-05,14.03071]
[1780577356246,76.44,63742.85,0.0,0.75624,9e-05,14.03071]
[1780577356517,76.44,63742.85,0.0,0.75624,9e-05,14.03071]
[1780577356642,76.44,63742.85,0.0,0.75624,9e-05,14.03071]
[1780577356662,76.44,63742.85,0.0,0.75624,9e-05,14.03071]
[1780577356743,76.44,63742.85,0.0,0.75624,9e-05,14.03071]
[1780577356844,76.44,63742.85,0.0,0.75624,9e-05,14.03071]
[1780577356878,76.44,63742.85,0.0,0.75624,9e-05,14.03071]
[1780577356820,76.42,63747.92,0.0,0.75676,9e-05,14.01581]
[1780577356993,76.42,63747.92,0.0,0.75676,9e-05,14.01581]
[1780577357010,76.42,63747.92,0.0,0.75676,9e-05,14.01581]
[1780577357048,76.42,63747.92,0.0,0.75676,9e-05,14.01581]
[1780577357622,76.42,63747.92,0.0,0.75676,9e-05,14.01581]
[1780577357709,76.42,63747.92,0.0,0.75676,9e-05,14.01581]
[1780577357745,76.42,63747.92,0.0,0.75676,9e-05,14.01581]
[1780577357835,76.42,63747.92,0.0,0.75676,9e-05,14.01581]
[1780577357777,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577357899,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358049,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358215,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358240,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358315,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358493,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358507,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358625,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358676,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358740,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358806,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358855,76.41,63752.93,0.0,0.75724,9e-05,14.00198]
[1780577358817,76.4,63753.44,0.0,0.7573,9e-05,14.00002]
[1780577358947,76.4,63753.44,0.0,0.7573,9e-05,14.00002]
[1780577359000,76.4,63753.44,0.0,0.7573,9e-05,14.00002]
[1780577359096,76.4,63753.44,0.0,0.7573,9e-05,14.00002]
[1780577359172,76.4,63753.44,0.0,0.7573,9e-05,14.00002]
[1780577359240,76.4,63753.44,0.0,0.7573,9e-05,14.00002]
[1780577359392,76.4,63753.44,0.0,0.7573,9e-05,14.00002]
[1780577359524,76.4,63753.44,0.0,0.7573,9e-05,14.00002]
[1780577359621,76.4,63753.44,0.0,0.7573,9e-05,14.00002]
[1780577359752,76.4,63753.44,0.0,0.7573,9e-05,14.00002]
[1780577359777,76.4,63756.41,0.0,0.75759,9e-05,13.99169]
[1780577360033,76.4,63756.41,0.0,0.75759,9e-05,13.99169]
[1780577360120,76.4,63756.41,0.0,0.75759,9e-05,13.99169]
[1780577360540,76.4,63756.41,0.0,0.75759,9e-05,13.99169]
[1780577360698,76.4,63756.41,0.0,0.75759,9e-05,13.99169]
[1780577360741,76.4,63756.41,0.0,0.75759,9e-05,13.99169]
[1780577360800,76.4,63756.41,0.0,0.75759,9e-05,13.99169]
[1780577360883,76.4,63756.41,0.0,0.75759,9e-05,13.99169]
[1780577360886,76.39,63760.76,0.0,0.758,9e-05,13.97973]
[1780577360988,76.39,63760.76,0.0,0.758,9e-05,13.97973]
[1780577361030,76.39,63760.76,0.0,0.758,9e-05,13.97973]
[1780577361116,76.39,63760.76,0.0,0.758,9e-05,13.97973]
[1780577361232,76.39,63760.76,0.0,0.758,9e-05,13.97973]
[1780577361353,76.39,63760.76,0.0,0.758,9e-05,13.97973]
[1780577361445,76.39,63760.76,0.0,0.758,9e-05,13.97973]
[1780577361536,76.39,63760.76,0.0,0.758,9e-05,13.97973]
[1780577361587,76.39,63767.49,0.0,0.75862,9e-05,13.96193]
[1780577364136,76.38,63770.27,0.0,0.7589,9e-05,13.95378]
[1780577365143,76.38,63762.62,0.0,0.7582,9e-05,13.97387]
[1780577366150,76.38,63755.91,0.0,0.7576,9e-05,13.99122]
[1780577368164,76.36,63758.05,0.0,0.75784,9e-05,13.98443]
[1780577369171,76.36,63753.55,0.0,0.75744,9e-05,13.99582]
[1780577370178,76.35,63771.83,0.0,0.75913,9e-05,13.94685]
[1780577371185,76.35,63774.88,0.0,0.75945,9e-05,13.93478]
[1780577372192,76.35,63765.16,0.0,0.75856,9e-05,13.96058]
[1780577373199,76.35,63756.07,0.0,0.75774,9e-05,13.98438]
[1780577374206,76.34,63766.2,0.0,0.75868,9e-05,13.95706]
[1780577375213,76.34,63769.29,0.0,0.75897,9e-05,13.94866]
[1780577378234,76.33,63771.5,0.0,0.75918,9e-05,13.94241]
[1780577379242,76.33,63773.65,0.0,0.75938,9e-05,13.93665]
[1780577380252,76.33,63767.37,0.0,0.75881,9e-05,13.95331]
[1780577381258,76.33,63762.61,0.0,0.75838,9e-05,13.96573]
[1780577381967,76.33,63762.61,0.0,0.75838,9e-05,13.96573]
[1780577382183,76.33,63762.61,0.0,0.75838,9e-05,13.96573]
[1780577382336,76.32,63785.25,0.0,0.76045,9e-05,13.90531]
[1780577383295,76.33,63790.15,0.0,0.76088,9e-05,13.89263]
[1780577384427,76.33,63798.86,0.0,0.76167,9e-05,13.86939]
[1780577386193,76.33,63800.58,0.0,0.76183,9e-05,13.8648]
[1780577387334,76.33,63812.24,0.0,0.76287,9e-05,13.83397]
[1780577388725,76.34,63823.01,0.0,0.76382,9e-05,13.80578]
[1780577389353,76.34,63810.48,0.0,0.76269,9e-05,13.83936]
[1780577390424,76.34,63799.65,0.0,0.76171,9e-05,13.86832]
[1780577391551,76.34,63792.29,0.0,0.76104,9e-05,13.88825]
[1780577392405,76.35,63794.81,0.0,0.76124,9e-05,13.88231]
[1780577393412,76.36,63782.07,0.0,0.76007,9e-05,13.91658]
[1780577394842,76.36,63779.71,0.0,0.75984,9e-05,13.92335]
[1780577395986,76.36,63779.71,0.0,0.75984,9e-05,13.92335]
[1780577395992,76.36,63823.42,0.0,0.7638,9e-05,13.80665]
[1780577396433,76.36,63826.87,0.0,0.76411,9e-05,13.79739]
[1780577397600,76.36,63826.87,0.0,0.76411,9e-05,13.79739]
[1780577397686,76.38,63828.71,0.0,0.76423,9e-05,13.79379]
[1780577398449,76.4,63836.42,0.0,0.76488,9e-05,13.7745]
[1780577399760,76.4,63836.42,0.0,0.76488,9e-05,13.7745]
[1780577399840,76.41,63848.24,0.0,0.7659,9e-05,13.74411]
[1780577400483,76.41,63854.83,0.0,0.76649,9e-05,13.72633]
[1780577401606,76.42,63841.04,0.0,0.76524,9e-05,13.76382]
[1780577402543,76.42,63838.11,0.0,0.76498,9e-05,13.7717]
[1780577403548,76.43,63855.87,0.0,0.76653,9e-05,13.72505]
[1780577404665,76.43,63847.86,0.0,0.76582,9e-05,13.74661]
[1780577405562,76.46,63837.02,0.0,0.76477,9e-05,13.77831]
[1780577406569,76.47,63837.56,0.0,0.76479,9e-05,13.77762]
[1780577407589,76.48,63834.17,0.0,0.76447,9e-05,13.78747]
[1780577409604,76.49,63817.79,0.0,0.76295,9e-05,13.83255]
[1780577410941,76.49,63817.79,0.0,0.76295,9e-05,13.83255]
[1780577411009,76.5,63820.5,0.0,0.76317,9e-05,13.82624]
[1780577411619,76.51,63813.01,0.0,0.76246,9e-05,13.84725]
[1780577412885,76.52,63817.3,0.0,0.76283,9e-05,13.83653]
[1780577413459,76.52,63817.3,0.0,0.76283,9e-05,13.83653]
[1780577414039,76.52,63817.3,0.0,0.76283,9e-05,13.83653]
[1780577414107,76.53,63825.97,0.0,0.76358,9e-05,13.81422]
[1780577414646,76.54,63843.01,0.0,0.76508,9e-05,13.76967]
[1780577415654,76.56,63847.07,0.0,0.7654,9e-05,13.76001]
[1780577416661,76.57,63842.4,0.0,0.76494,9e-05,13.7739]
[1780577417648,76.57,63842.4,0.0,0.76494,9e-05,13.7739]
[1780577417668,76.59,63844.7,0.0,0.76511,9e-05,13.76892]
[1780577418675,76.6,63847.47,0.0,0.76532,9e-05,13.76272]
[1780577420689,76.63,63831.66,0.0,0.76382,9e-05,13.8076]
[1780577421696,76.64,63831.8,0.0,0.76381,9e-05,13.80798]
[1780577423710,76.66,63827.27,0.0,0.76336,9e-05,13.82152]
[1780577426733,76.68,63823.88,0.0,0.763,9e-05,13.83227]
[1780577427906,76.68,63823.88,0.0,0.763,9e-05,13.83227]
[1780577428018,76.69,63831.97,0.0,0.76371,9e-05,13.8115]
[1780577428747,76.7,63842.78,0.0,0.76464,9e-05,13.78365]
[1780577429757,76.71,63851.84,0.0,0.76541,9e-05,13.76076]
[1780577431030,76.71,63851.84,0.0,0.76541,9e-05,13.76076]
[1780577431098,76.73,63859.07,0.0,0.76606,9e-05,13.73849]
[1780577431703,76.73,63859.07,0.0,0.76606,9e-05,13.73849]
[1780577433793,76.75,63861.26,0.0,0.76619,9e-05,13.73461]
[1780577434781,76.75,63861.26,0.0,0.76619,9e-05,13.73461]
[1780577434800,76.75,63857.71,0.0,0.76586,9e-05,13.74456]
[1780577435807,76.76,63851.88,0.0,0.76534,9e-05,13.76048]
[1780577437177,76.77,63832.43,0.0,0.76356,9e-05,13.81346]
[1780577437821,76.78,63845.31,0.0,0.7647,9e-05,13.7796]
[1780577438830,76.79,63841.16,0.0,0.7643,9e-05,13.79162]
[1780577439837,76.8,63836.02,0.0,0.76381,9e-05,13.8065]
[1780577440844,76.81,63831.49,0.0,0.76337,9e-05,13.81955]
[1780577441860,76.82,63823.54,0.0,0.76263,9e-05,13.84151]
[1780577443874,76.83,63834.11,0.0,0.76355,9e-05,13.81445]
[1780577444881,76.84,63841.47,0.0,0.76419,9e-05,13.79533]
[1780577445888,76.85,63833.79,0.0,0.76348,9e-05,13.81653]
[1780577446895,76.86,63830.8,0.0,0.76318,9e-05,13.82531]
[1780577447902,76.87,63825.81,0.0,0.76272,9e-05,13.83929]
[1780577449045,76.87,63825.81,0.0,0.76272,9e-05,13.83929]
[1780577449105,76.87,63837.39,0.0,0.76374,9e-05,13.80902]
[1780577449635,76.87,63837.39,0.0,0.76374,9e-05,13.80902]
[1780577449820,76.87,63837.39,0.0,0.76374,9e-05,13.80902]
[1780577449932,76.88,63858.33,0.0,0.76558,9e-05,13.754]
[1780577450939,76.89,63853.71,0.0,0.76513,9e-05,13.7674]
[1780577451946,76.9,63848.25,0.0,0.76462,9e-05,13.78285]
[1780577452900,76.9,63848.25,0.0,0.76462,9e-05,13.78285]
[1780577454082,76.92,63858.7,0.0,0.7655,9e-05,13.75673]
[1780577454441,76.92,63858.7,0.0,0.7655,9e-05,13.75673]
[1780577454967,76.93,63874.75,0.0,0.76691,9e-05,13.71408]
[1780577455978,76.94,63896.61,0.0,0.76882,9e-05,13.65614]
[1780577456984,76.95,63902.06,0.0,0.76927,9e-05,13.64247]
[1780577457991,76.96,63907.3,0.0,0.7697,9e-05,13.6295]
[1780577458679,76.96,63907.3,0.0,0.7697,9e-05,13.6295]
[1780577458719,76.96,63907.3,0.0,0.7697,9e-05,13.6295]
[1780577459002,76.97,63904.07,0.0,0.76939,9e-05,13.63879]
[1780577459319,76.97,63904.07,0.0,0.76939,9e-05,13.63879]
[1780577459976,76.97,63904.07,0.0,0.76939,9e-05,13.63879]
[1780577461021,76.98,63890.78,0.0,0.7682,9e-05,13.67543]
[1780577462146,76.98,63869.24,0.0,0.76629,9e-05,13.73325]
[1780577462394,76.98,63869.24,0.0,0.76629,9e-05,13.73325]
[1780577462750,76.98,63869.24,0.0,0.76629,9e-05,13.73325]
[1780577463107,76.98,63861.69,0.0,0.76562,9e-05,13.75344]
[1780577464101,76.98,63850.98,0.0,0.76466,9e-05,13.78203]
[1780577465096,76.98,63832.94,0.0,0.76305,9e-05,13.83005]
[1780577465665,76.98,63832.94,0.0,0.76305,9e-05,13.83005]
[1780577466098,76.98,63825.92,0.0,0.76241,9e-05,13.84901]
[1780577466818,76.98,63825.92,0.0,0.76241,9e-05,13.84901]
[1780577467304,76.98,63825.92,0.0,0.76241,9e-05,13.84901]
[1780577467719,76.99,63825.59,0.0,0.76237,9e-05,13.8502]
[1780577468112,76.99,63837.36,0.0,0.76343,9e-05,13.81896]
[1780577468381,76.99,63837.36,0.0,0.76343,9e-05,13.81896]
[1780577468469,76.99,63837.36,0.0,0.76343,9e-05,13.81896]
[1780577468643,76.99,63837.36,0.0,0.76343,9e-05,13.81896]
[1780577468750,76.99,63837.36,0.0,0.76343,9e-05,13.81896]
[1780577468892,76.99,63837.36,0.0,0.76343,9e-05,13.81896]
[1780577468974,76.99,63837.36,0.0,0.76343,9e-05,13.81896]
[1780577469132,76.99,63837.36,0.0,0.76343,9e-05,13.81896]
[1780577469320,76.99,63837.36,0.0,0.76343,9e-05,13.81896]
[1780577469150,77.0,63838.65,0.0,0.76351,9e-05,13.81651]
[1780577469515,77.0,63838.65,0.0,0.76351,9e-05,13.81651]
[1780577469740,77.0,63838.65,0.0,0.76351,9e-05,13.81651]
[1780577470132,77.0,63838.65,0.0,0.76351,9e-05,13.81651]
[1780577470186,77.01,63830.66,0.0,0.76277,9e-05,13.83843]
[1780577471294,77.01,63830.66,0.0,0.76277,9e-05,13.83843]
[1780577471313,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577471560,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577471585,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577471737,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577471864,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577471997,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577472009,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577472019,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577472136,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577472179,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577472258,77.01,63815.03,0.0,0.76136,9e-05,13.88025]
[1780577472279,77.01,63810.22,0.0,0.76093,9e-05,13.89291]
[1780577472360,77.01,63810.22,0.0,0.76093,9e-05,13.89291]
[1780577472444,77.01,63810.22,0.0,0.76093,9e-05,13.89291]
[1780577472502,77.01,63810.22,0.0,0.76093,9e-05,13.89291]
[1780577473161,77.01,63813.96,0.0,0.76127,9e-05,13.88284]
[1780577474178,77.01,63805.84,0.0,0.76054,9e-05,13.9042]
[1780577474462,77.01,63805.84,0.0,0.76054,9e-05,13.9042]
[1780577474685,77.01,63805.84,0.0,0.76054,9e-05,13.9042]
[1780577474735,77.01,63805.84,0.0,0.76054,9e-05,13.9042]
[1780577474808,77.01,63805.84,0.0,0.76054,9e-05,13.9042]
[1780577475214,77.01,63805.84,0.0,0.76054,9e-05,13.9042]
[1780577475336,77.01,63805.84,0.0,0.76054,9e-05,13.9042]
[1780577475317,77.0,63798.89,0.0,0.75993,9e-05,13.92219]
[1780577475761,77.0,63798.89,0.0,0.75993,9e-05,13.92219]
[1780577476045,77.0,63798.89,0.0,0.75993,9e-05,13.92219]
[1780577476232,77.0,63798.89,0.0,0.75993,9e-05,13.92219]
[1780577476335,77.0,63807.49,0.0,0.76071,9e-05,13.89917]
[1780577476690,77.0,63807.49,0.0,0.76071,9e-05,13.89917]
[1780577476974,77.0,63807.49,0.0,0.76071,9e-05,13.89917]
[1780577477224,77.0,63807.49,0.0,0.76071,9e-05,13.89917]
[1780577477253,77.0,63807.49,0.0,0.76071,9e-05,13.89917]
[1780577477338,77.0,63807.49,0.0,0.76071,9e-05,13.89917]
[1780577477279,77.0,63815.48,0.0,0.76143,9e-05,13.87798]
[1780577477398,77.0,63815.48,0.0,0.76143,9e-05,13.87798]
[1780577477465,77.0,63815.48,0.0,0.76143,9e-05,13.87798]
[1780577477495,77.0,63815.48,0.0,0.76143,9e-05,13.87798]
[1780577478067,77.0,63815.48,0.0,0.76143,9e-05,13.87798]
[1780577478220,77.0,63815.48,0.0,0.76143,9e-05,13.87798]
[1780577478512,77.0,63814.75,0.0,0.76136,9e-05,13.88005]
[1780577478682,77.0,63814.75,0.0,0.76136,9e-05,13.88005]
[1780577478783,77.0,63814.75,0.0,0.76136,9e-05,13.88005]
[1780577479090,77.0,63814.75,0.0,0.76136,9e-05,13.88005]
[1780577479210,77.0,63823.44,0.0,0.76214,9e-05,13.85718]
[1780577479659,77.0,63823.44,0.0,0.76214,9e-05,13.85718]
[1780577479745,77.0,63823.44,0.0,0.76214,9e-05,13.85718]
[1780577479840,77.0,63823.44,0.0,0.76214,9e-05,13.85718]
[1780577479957,77.0,63823.44,0.0,0.76214,9e-05,13.85718]
[1780577480217,77.0,63826.57,0.0,0.76241,9e-05,13.84909]
[1780577482309,77.01,63826.14,0.0,0.76237,9e-05,13.85053]
[1780577482937,77.01,63825.98,0.0,0.76234,9e-05,13.85123]
[1780577482990,77.01,63825.98,0.0,0.76234,9e-05,13.85123]
[1780577483121,77.01,63825.98,0.0,0.76234,9e-05,13.85123]
[1780577483175,77.01,63825.98,0.0,0.76234,9e-05,13.85123]
[1780577483234,77.01,63825.98,0.0,0.76234,9e-05,13.85123]
[1780577483286,77.01,63825.98,0.0,0.76234,9e-05,13.85123]
[1780577483339,77.01,63832.59,0.0,0.76293,9e-05,13.83397]
[1780577484318,77.01,63832.59,0.0,0.76293,9e-05,13.83397]
[1780577484360,77.01,63832.59,0.0,0.76293,9e-05,13.83397]
[1780577484351,77.02,63818.22,0.0,0.76162,9e-05,13.87249]
[1780577484448,77.02,63818.22,0.0,0.76162,9e-05,13.87249]
[1780577484665,77.02,63818.22,0.0,0.76162,9e-05,13.87249]
[1780577484727,77.02,63818.22,0.0,0.76162,9e-05,13.87249]
[1780577484840,77.02,63818.22,0.0,0.76162,9e-05,13.87249]
[1780577485137,77.02,63818.22,0.0,0.76162,9e-05,13.87249]
[1780577485247,77.02,63818.22,0.0,0.76162,9e-05,13.87249]
[1780577485252,77.02,63815.21,0.0,0.76135,9e-05,13.88045]
[1780577485489,77.02,63815.21,0.0,0.76135,9e-05,13.88045]
[1780577486264,77.02,63817.29,0.0,0.76154,9e-05,13.87487]
[1780577486777,77.02,63817.29,0.0,0.76154,9e-05,13.87487]
[1780577487271,77.02,63796.53,0.0,0.75968,9e-05,13.92958]
[1780577488278,77.01,63795.81,0.0,0.75962,9e-05,13.9311]
[1780577489295,77.01,63786.77,0.0,0.75882,9e-05,13.95446]
[1780577490299,77.0,63781.71,0.0,0.75838,9e-05,13.96708]
[1780577490831,77.0,63781.71,0.0,0.75838,9e-05,13.96708]
[1780577491332,76.99,63806.54,0.0,0.76069,9e-05,13.89705]
[1780577492334,76.99,63808.4,0.0,0.76086,9e-05,13.89202]
[1780577493343,76.99,63797.68,0.0,0.7599,9e-05,13.92022]
[1780577494349,76.98,63797.05,0.0,0.75985,9e-05,13.92149]
[1780577495356,76.98,63795.03,0.0,0.75968,9e-05,13.92641]
[1780577497376,76.97,63776.53,0.0,0.75803,9e-05,13.9742]
[1780577498383,76.96,63776.38,0.0,0.75806,9e-05,13.97345]
[1780577499267,76.96,63776.38,0.0,0.75806,9e-05,13.97345]
[1780577499391,76.94,63772.58,0.0,0.75775,9e-05,13.98229]
[1780577500397,76.93,63765.4,0.0,0.75713,9e-05,13.99988]
[1780577501755,76.91,63752.11,0.0,0.75597,9e-05,14.0332]
[1780577503300,76.91,63752.11,0.0,0.75597,9e-05,14.0332]
[1780577503392,76.87,63766.02,0.0,0.75733,9e-05,13.99378]
[1780577503424,76.87,63771.85,0.0,0.75786,9e-05,13.9785]
[1780577507459,76.82,63784.61,0.0,0.75916,9e-05,13.94055]
[1780577508463,76.81,63802.1,0.0,0.76076,9e-05,13.8937]
[1780577509470,76.81,63796.42,0.0,0.76026,9e-05,13.90856]
[1780577510477,76.81,63788.57,0.0,0.75956,9e-05,13.92895]
[1780577512491,76.79,63782.94,0.0,0.75908,9e-05,13.94263]
[1780577513498,76.78,63780.87,0.0,0.75892,9e-05,13.94737]
[1780577514505,76.77,63777.83,0.0,0.75867,9e-05,13.95462]
[1780577517526,76.75,63775.5,0.0,0.75853,9e-05,13.95835]
[1780577519540,76.72,63772.48,0.0,0.75831,9e-05,13.9646]
[1780577520548,76.72,63779.56,0.0,0.75897,9e-05,13.94554]
[1780577521555,76.71,63786.82,0.0,0.75965,9e-05,13.92569]
[1780577523573,76.7,63784.87,0.0,0.7595,9e-05,13.92995]
[1780577524576,76.69,63799.19,0.0,0.76081,9e-05,13.89156]
[1780577525586,76.69,63782.9,0.0,0.75934,9e-05,13.93459]
[1780577526592,76.69,63788.01,0.0,0.75982,9e-05,13.92054]
[1780577527600,76.68,63783.45,0.0,0.75942,9e-05,13.93221]
[1780577530621,76.68,63780.05,0.0,0.75911,9e-05,13.9411]
[1780577531628,76.69,63768.77,0.0,0.75807,9e-05,13.97131]
[1780577532635,76.69,63770.39,0.0,0.75821,9e-05,13.96717]
[1780577533642,76.69,63775.59,0.0,0.75868,9e-05,13.95365]
[1780577534649,76.7,63769.73,0.0,0.75814,9e-05,13.96941]
[1780577535656,76.7,63766.43,0.0,0.75783,9e-05,13.97823]
[1780577537671,76.7,63758.56,0.0,0.75711,9e-05,13.999]
[1780577538679,76.7,63755.93,0.0,0.75687,9e-05,14.0059]
[1780577539894,76.7,63755.93,0.0,0.75687,9e-05,14.0059]
[1780577539939,76.7,63747.88,0.0,0.75614,9e-05,14.02691]
[1780577540694,76.7,63749.75,0.0,0.7563,9e-05,14.0223]
[1780577541700,76.72,63754.03,0.0,0.75665,9e-05,14.01233]
[1780577543019,76.72,63754.03,0.0,0.75665,9e-05,14.01233]
[1780577544277,76.74,63753.78,0.0,0.75656,9e-05,14.01512]
[1780577544722,76.76,63764.97,0.0,0.75754,9e-05,13.98712]
[1780577545730,76.77,63778.44,0.0,0.75874,9e-05,13.95243]
[1780577546737,76.77,63786.95,0.0,0.75951,9e-05,13.9301]
[1780577547745,76.77,63776.81,0.0,0.75857,9e-05,13.95738]
[1780577548752,76.78,63775.4,0.0,0.75844,9e-05,13.96131]
[1780577551773,76.78,63769.86,0.0,0.75795,9e-05,13.97247]
[1780577552780,76.79,63784.49,0.0,0.75927,9e-05,13.93439]
[1780577554794,76.78,63800.51,0.0,0.76075,9e-05,13.89101]
[1780577555801,76.79,63802.03,0.0,0.76084,9e-05,13.88841]
[1780577557815,76.82,63791.91,0.0,0.75987,9e-05,13.91704]
[1780577559834,76.83,63784.26,0.0,0.75914,9e-05,13.93839]
[1780577562482,76.83,63785.79,0.0,0.75927,9e-05,13.93473]
[1780577563857,76.85,63784.02,0.0,0.75907,9e-05,13.9406]
[1780577564866,76.85,63793.37,0.0,0.7599,9e-05,13.91641]
[1780577565872,76.85,63801.46,0.0,0.76065,9e-05,13.89456]
[1780577568894,76.88,63801.07,0.0,0.76053,9e-05,13.89816]
[1780577569901,76.89,63798.97,0.0,0.76032,9e-05,13.90451]
[1780577574936,76.93,63798.89,0.0,0.7602,9e-05,13.9083]
[1780577577972,76.96,63809.18,0.0,0.76106,9e-05,13.88323]
[1780577579979,76.96,63813.21,0.0,0.76142,9e-05,13.87244]
[1780577580986,76.95,63810.89,0.0,0.76122,9e-05,13.87844]
[1780577582189,76.95,63806.69,0.0,0.76084,9e-05,13.88944]
[1780577583010,76.95,63800.62,0.0,0.7603,9e-05,13.90524]
[1780577584036,76.94,63804.69,0.0,0.76068,9e-05,13.8941]
[1780577585028,76.94,63802.6,0.0,0.7605,9e-05,13.89935]
[1780577586037,76.95,63788.58,0.0,0.75921,9e-05,13.93703]
[1780577587051,76.96,63792.09,0.0,0.75951,9e-05,13.92835]
[1780577588089,76.96,63792.09,0.0,0.75951,9e-05,13.92835]
[1780577588110,76.95,63816.95,0.0,0.76177,9e-05,13.86238]
[1780577589060,76.95,63816.25,0.0,0.7617,9e-05,13.86429]
[1780577591639,76.95,63817.52,0.0,0.76181,9e-05,13.861]
[1780577592082,76.96,63814.8,0.0,0.76157,9e-05,13.86827]
[1780577593088,76.96,63812.83,0.0,0.76139,9e-05,13.87347]
[1780577594095,76.95,63816.33,0.0,0.76171,9e-05,13.86414]
[1780577595103,76.96,63820.01,0.0,0.76204,9e-05,13.85443]
[1780577596109,76.96,63817.82,0.0,0.76183,9e-05,13.86037]
[1780577597306,76.96,63817.82,0.0,0.76183,9e-05,13.86037]
[1780577597378,76.96,63796.02,0.0,0.75987,9e-05,13.91802]
[1780577598124,76.95,63784.3,0.0,0.75883,9e-05,13.94826]
[1780577599138,76.95,63782.13,0.0,0.75863,9e-05,13.95411]
[1780577600154,76.95,63763.57,0.0,0.75694,9e-05,14.0028]
[1780577601350,76.95,63763.57,0.0,0.75694,9e-05,14.0028]
[1780577601371,76.95,63760.96,0.0,0.7567,9e-05,14.00962]
[1780577602167,76.97,63761.83,0.0,0.75673,9e-05,14.0088]
[1780577603174,76.99,63758.78,0.0,0.75642,9e-05,14.01796]
[1780577604181,76.99,63766.0,0.0,0.75706,9e-05,13.99959]
[1780577605188,77.0,63783.97,0.0,0.75868,9e-05,13.95291]
[1780577606194,77.01,63790.79,0.0,0.75927,9e-05,13.93591]
[1780577607202,77.01,63787.5,0.0,0.75896,9e-05,13.94481]
[1780577608209,77.01,63784.6,0.0,0.75869,9e-05,13.95259]
[1780577610224,77.02,63778.1,0.0,0.75809,9e-05,13.96993]
[1780577611230,77.02,63775.24,0.0,0.75787,9e-05,13.97356]
[1780577612237,77.02,63759.96,0.0,0.75648,9e-05,14.01348]
[1780577613244,77.03,63752.21,0.0,0.75573,9e-05,14.03511]
[1780577614251,77.05,63744.14,0.0,0.75496,9e-05,14.05727]
[1780577614984,77.05,63744.14,0.0,0.75496,9e-05,14.05727]
[1780577615258,77.07,63742.2,0.0,0.75473,9e-05,14.06373]
[1780577617285,77.1,63744.5,0.0,0.75486,9e-05,14.0604]
[1780577619299,77.13,63729.3,0.0,0.75338,9e-05,14.1024]
[1780577620306,77.14,63730.16,0.0,0.75343,9e-05,14.10102]
[1780577621313,77.16,63725.55,0.0,0.75299,9e-05,14.11374]
[1780577622320,77.16,63729.25,0.0,0.7533,9e-05,14.10489]
[1780577624334,77.18,63734.82,0.0,0.75376,9e-05,14.09207]
[1780577625341,77.2,63728.46,0.0,0.75315,9e-05,14.1094]
[1780577626789,77.2,63730.08,0.0,0.75327,9e-05,14.10593]
[1780577627355,77.21,63732.54,0.0,0.75347,9e-05,14.10033]
[1780577628362,77.22,63747.9,0.0,0.75485,9e-05,14.06146]
[1780577628762,77.22,63747.9,0.0,0.75485,9e-05,14.06146]
[1780577629371,77.24,63773.66,0.0,0.75715,9e-05,13.99583]
[1780577630396,77.24,63787.72,0.0,0.75842,9e-05,13.95915]
[1780577630939,77.24,63787.72,0.0,0.75842,9e-05,13.95915]
[1780577631360,77.24,63787.72,0.0,0.75842,9e-05,13.95915]
[1780577631390,77.25,63776.42,0.0,0.75738,9e-05,13.98918]
[1780577632399,77.25,63765.75,0.0,0.75641,9e-05,14.01695]
[1780577633472,77.22,63777.84,0.0,0.75756,9e-05,13.98374]
[1780577634139,77.22,63777.84,0.0,0.75756,9e-05,13.98374]
[1780577634414,77.23,63770.9,0.0,0.75692,9e-05,14.00226]
[1780577634985,77.23,63770.9,0.0,0.75692,9e-05,14.00226]
[1780577635517,77.23,63770.9,0.0,0.75692,9e-05,14.00226]
[1780577635420,77.23,63764.39,0.0,0.75632,9e-05,14.0194]
[1780577635645,77.23,63764.39,0.0,0.75632,9e-05,14.0194]
[1780577635825,77.23,63764.39,0.0,0.75632,9e-05,14.0194]
[1780577636521,77.23,63764.39,0.0,0.75632,9e-05,14.0194]
[1780577636427,77.24,63767.19,0.0,0.75657,9e-05,14.01235]
[1780577638441,77.24,63764.9,0.0,0.75634,9e-05,14.0189]
[1780577642469,77.25,63762.86,0.0,0.75613,9e-05,14.02503]
[1780577644483,77.26,63760.11,0.0,0.75586,9e-05,14.03284]
[1780577645490,77.27,63746.51,0.0,0.75461,9e-05,14.06861]
[1780577646497,77.28,63754.78,0.0,0.75533,9e-05,14.04806]
[1780577647504,77.28,63752.12,0.0,0.75509,9e-05,14.05504]
[1780577648511,77.28,63758.56,0.0,0.75567,9e-05,14.03837]
[1780577649527,77.28,63780.47,0.0,0.75765,9e-05,13.98162]
[1780577650529,77.29,63791.28,0.0,0.7586,9e-05,13.95422]
[1780577651282,77.29,63791.28,0.0,0.7586,9e-05,13.95422]
[1780577651535,77.29,63800.4,0.0,0.75943,9e-05,13.93022]
[1780577652542,77.29,63801.62,0.0,0.75953,9e-05,13.92715]
[1780577653549,77.29,63798.79,0.0,0.75927,9e-05,13.93471]
[1780577654556,77.3,63796.91,0.0,0.7591,9e-05,13.93971]
[1780577655560,77.3,63796.91,0.0,0.7591,9e-05,13.93971]
[1780577655563,77.3,63787.26,0.0,0.75823,9e-05,13.96494]
[1780577656570,77.29,63785.42,0.0,0.75807,9e-05,13.96948]
[1780577658585,77.28,63799.1,0.0,0.75933,9e-05,13.9331]
[1780577659591,77.29,63799.53,0.0,0.75936,9e-05,13.93206]
[1780577661605,77.29,63790.53,0.0,0.75855,9e-05,13.95577]
[1780577662612,77.29,63786.99,0.0,0.75823,9e-05,13.96483]
[1780577663619,77.28,63791.1,0.0,0.75861,9e-05,13.95382]
[1780577665687,77.28,63783.59,0.0,0.75794,9e-05,13.97316]
[1780577666645,77.27,63779.57,0.0,0.75759,9e-05,13.98327]
[1780577668659,77.27,63783.45,0.0,0.75795,9e-05,13.97303]
[1780577669678,77.27,63780.55,0.0,0.7577,9e-05,13.98024]
[1780577670681,77.26,63775.56,0.0,0.75726,9e-05,13.99281]
[1780577671688,77.26,63768.12,0.0,0.75663,9e-05,14.00809]
[1780577673706,77.26,63778.18,0.0,0.75754,9e-05,13.98174]
[1780577674713,77.27,63775.5,0.0,0.75728,9e-05,13.98924]
[1780577675720,77.27,63768.86,0.0,0.75667,9e-05,14.00695]
[1780577677737,77.28,63771.55,0.0,0.7569,9e-05,14.00035]
[1780577678743,77.28,63764.65,0.0,0.75626,9e-05,14.0187]
[1780577680758,77.29,63762.17,0.0,0.75602,9e-05,14.02553]
[1780577682774,77.29,63758.11,0.0,0.75564,9e-05,14.03645]
[1780577683780,77.29,63769.14,0.0,0.75664,9e-05,14.00798]
[1780577684805,77.3,63773.89,0.0,0.75706,9e-05,13.996]
[1780577685810,77.3,63786.61,0.0,0.75819,9e-05,13.96336]
[1780577686817,77.31,63779.7,0.0,0.75754,9e-05,13.98225]
[1780577691854,77.35,63776.79,0.0,0.75717,9e-05,13.99299]
[1780577692859,77.36,63782.3,0.0,0.75766,9e-05,13.97914]
[1780577693866,77.37,63779.09,0.0,0.75735,9e-05,13.98815]
[1780577694873,77.37,63774.53,0.0,0.75692,9e-05,14.00042]
[1780577695880,77.38,63772.62,0.0,0.75673,9e-05,14.0059]
[1780577697893,77.39,63769.04,0.0,0.75638,9e-05,14.01605]
[1780577699908,77.4,63765.59,0.0,0.75604,9e-05,14.02566]
[1780577702983,77.41,63775.03,0.0,0.75688,9e-05,14.00179]
[1780577704011,77.42,63781.74,0.0,0.75745,9e-05,13.98561]
[1780577705015,77.42,63775.25,0.0,0.75686,9e-05,14.00258]
[1780577706023,77.43,63769.75,0.0,0.75634,9e-05,14.01751]
[1780577708043,77.44,63757.11,0.0,0.75517,9e-05,14.05096]
[1780577709621,77.44,63757.11,0.0,0.75517,9e-05,14.05096]
[1780577709639,77.44,63735.13,0.0,0.75316,9e-05,14.10784]
[1780577710067,77.46,63724.64,0.0,0.75216,9e-05,14.13593]
[1780577711074,77.46,63722.51,0.0,0.75195,9e-05,14.1419]
[1780577712081,77.47,63717.08,0.0,0.75145,9e-05,14.15599]
[1780577713088,77.47,63720.7,0.0,0.75177,9e-05,14.14688]
[1780577714095,77.47,63724.08,0.0,0.75208,9e-05,14.13822]
[1780577715102,77.47,63735.1,0.0,0.75309,9e-05,14.11005]
[1780577716125,77.47,63735.1,0.0,0.75309,9e-05,14.11005]
[1780577716577,77.47,63735.1,0.0,0.75309,9e-05,14.11005]
[1780577716656,77.48,63744.19,0.0,0.75389,9e-05,14.08737]
[1780577717413,77.48,63744.19,0.0,0.75389,9e-05,14.08737]
[1780577717514,77.49,63740.79,0.0,0.75356,9e-05,14.09685]
[1780577718404,77.49,63740.79,0.0,0.75356,9e-05,14.09685]
[1780577719414,77.5,63739.74,0.0,0.75344,9e-05,14.10018]
[1780577719516,77.5,63735.18,0.0,0.75301,9e-05,14.11247]
[1780577721144,77.5,63739.98,0.0,0.75344,9e-05,14.10026]
[1780577722408,77.5,63739.98,0.0,0.75344,9e-05,14.10026]
[1780577722422,77.51,63742.26,0.0,0.75364,9e-05,14.09479]
[1780577722913,77.51,63742.26,0.0,0.75364,9e-05,14.09479]
[1780577724711,77.51,63742.73,0.0,0.75368,9e-05,14.09359]
[1780577724165,77.51,63746.45,0.0,0.75401,9e-05,14.08433]
[1780577725453,77.51,63746.45,0.0,0.75401,9e-05,14.08433]
[1780577725553,77.52,63740.53,0.0,0.75346,9e-05,14.09995]
[1780577726448,77.52,63740.53,0.0,0.75346,9e-05,14.09995]
[1780577726526,77.51,63747.2,0.0,0.75408,9e-05,14.08232]
[1780577727186,77.51,63741.33,0.0,0.75354,9e-05,14.09741]
[1780577728193,77.51,63737.79,0.0,0.75323,9e-05,14.10621]
[1780577729202,77.51,63734.62,0.0,0.75295,9e-05,14.11424]
[1780577730209,77.51,63731.2,0.0,0.75262,9e-05,14.12354]
[1780577732223,77.52,63724.61,0.0,0.75203,9e-05,14.13724]
[1780577733230,77.53,63728.13,0.0,0.75233,9e-05,14.12875]
[1780577736067,77.54,63729.43,0.0,0.75243,9e-05,14.12594]
[1780577736377,77.54,63729.43,0.0,0.75243,9e-05,14.12594]
[1780577736478,77.54,63745.71,0.0,0.75391,9e-05,14.08447]
[1780577737258,77.54,63753.33,0.0,0.7546,9e-05,14.06486]
[1780577738268,77.53,63766.21,0.0,0.75579,9e-05,14.0309]
[1780577740436,77.53,63765.19,0.0,0.75572,9e-05,14.03303]
[1780577740511,77.52,63759.09,0.0,0.75517,9e-05,14.0485]
[1780577742294,77.52,63740.4,0.0,0.75348,9e-05,14.09629]
[1780577743301,77.5,63740.55,0.0,0.75354,9e-05,14.09477]
[1780577747329,77.47,63736.79,0.0,0.75327,9e-05,14.10199]
[1780577748570,77.47,63736.79,0.0,0.75327,9e-05,14.10199]
[1780577749343,77.48,63729.91,0.0,0.75263,9e-05,14.12008]
[1780577751357,77.49,63734.3,0.0,0.75301,9e-05,14.10957]
[1780577752364,77.49,63732.42,0.0,0.75282,9e-05,14.11489]
[1780577754378,77.5,63735.22,0.0,0.75305,9e-05,14.10853]
[1780577759414,77.54,63740.66,0.0,0.75346,9e-05,14.09701]
[1780577761428,77.55,63738.06,0.0,0.75319,9e-05,14.10488]
[1780577762435,77.56,63741.93,0.0,0.75352,9e-05,14.09548]
[1780577764449,77.57,63739.27,0.0,0.75324,9e-05,14.10354]
[1780577767470,77.59,63730.69,0.0,0.75242,9e-05,14.12655]
[1780577768482,77.59,63727.44,0.0,0.75211,9e-05,14.13533]
[1780577769490,77.6,63728.41,0.0,0.75219,9e-05,14.13327]
[1780577770497,77.6,63723.9,0.0,0.75177,9e-05,14.14497]
[1780577773518,77.6,63700.97,0.0,0.74967,9e-05,14.20346]
[1780577774248,77.6,63700.97,0.0,0.74967,9e-05,14.20346]
[1780577774525,77.59,63699.83,0.0,0.74958,9e-05,14.20574]
[1780577775532,77.59,63697.27,0.0,0.74937,9e-05,14.21161]
[1780577777546,77.57,63704.65,0.0,0.75009,9e-05,14.19152]
[1780577778554,77.56,63698.23,0.0,0.74952,9e-05,14.20736]
[1780577779444,77.56,63698.23,0.0,0.74952,9e-05,14.20736]
[1780577779489,77.56,63698.23,0.0,0.74952,9e-05,14.20736]
[1780577779561,77.55,63691.31,0.0,0.7489,9e-05,14.22426]
[1780577779825,77.55,63691.31,0.0,0.7489,9e-05,14.22426]
[1780577780726,77.55,63691.31,0.0,0.7489,9e-05,14.22426]
[1780577780745,77.55,63720.77,0.0,0.7516,9e-05,14.14934]
[1780577781318,77.55,63720.77,0.0,0.7516,9e-05,14.14934]
[1780577781577,77.54,63727.2,0.0,0.75222,9e-05,14.13211]
[1780577782584,77.55,63718.24,0.0,0.75139,9e-05,14.15521]
[1780577783591,77.55,63718.15,0.0,0.75138,9e-05,14.15539]
[1780577784846,77.54,63718.61,0.0,0.75143,9e-05,14.15416]
[1780577785604,77.54,63715.73,0.0,0.75117,9e-05,14.16147]
[1780577787619,77.54,63711.85,0.0,0.75082,9e-05,14.17112]
[1780577788626,77.54,63715.94,0.0,0.7512,9e-05,14.16049]
[1780577789633,77.54,63713.8,0.0,0.75101,9e-05,14.16586]
[1780577790426,77.54,63713.8,0.0,0.75101,9e-05,14.16586]
[1780577790784,77.54,63713.8,0.0,0.75101,9e-05,14.16586]
[1780577790765,77.54,63692.21,0.0,0.74903,9e-05,14.22059]
[1780577791480,77.54,63692.21,0.0,0.74903,9e-05,14.22059]
[1780577791647,77.53,63691.12,0.0,0.74899,9e-05,14.21871]
[1780577792654,77.52,63698.38,0.0,0.74969,9e-05,14.19955]
[1780577794095,77.51,63699.99,0.0,0.74985,9e-05,14.19494]
[1780577794483,77.51,63699.99,0.0,0.74985,9e-05,14.19494]
[1780577794860,77.5,63696.77,0.0,0.74957,9e-05,14.20265]
[1780577795675,77.5,63692.49,0.0,0.7492,9e-05,14.21295]
[1780577796682,77.49,63688.45,0.0,0.74885,9e-05,14.22252]
[1780577796979,77.49,63688.45,0.0,0.74885,9e-05,14.22252]
[1780577798716,77.48,63687.33,0.0,0.74877,9e-05,14.22459]
[1780577798774,77.48,63687.33,0.0,0.74877,9e-05,14.22459]
[1780577799297,77.47,63686.01,0.0,0.74867,9e-05,14.22714]
[1780577800787,77.46,63684.3,0.0,0.74854,9e-05,14.23066]
[1780577801718,77.43,63681.25,0.0,0.74832,9e-05,14.23673]
[1780577803733,77.41,63685.93,0.0,0.74881,9e-05,14.22313]
[1780577806754,77.38,63682.6,0.0,0.74857,9e-05,14.2295]
[1780577808768,77.36,63689.06,0.0,0.74921,9e-05,14.21162]
[1780577809775,77.36,63682.32,0.0,0.74861,9e-05,14.22819]
[1780577811789,77.34,63673.46,0.0,0.74784,9e-05,14.2492]
[1780577815817,77.29,63673.97,0.0,0.74801,9e-05,14.24429]
[1780577817833,77.27,63680.49,0.0,0.74867,9e-05,14.22603]
[1780577818842,77.26,63684.03,0.0,0.74902,9e-05,14.21637]
[1780577819847,77.25,63680.29,0.0,0.74869,9e-05,14.22532]
[1780577821455,77.23,63676.57,0.0,0.74839,9e-05,14.23338]
[1780577821862,77.23,63672.05,0.0,0.74798,9e-05,14.24485]
[1780577826918,77.19,63671.66,0.0,0.74805,9e-05,14.24248]
[1780577826947,77.18,63665.69,0.0,0.74753,9e-05,14.25681]
[1780577827912,77.18,63665.69,0.0,0.74753,9e-05,14.25681]
[1780577828310,77.18,63665.69,0.0,0.74753,9e-05,14.25681]
[1780577829267,77.15,63660.39,0.0,0.7471,9e-05,14.26828]
[1780577831830,77.14,63659.38,0.0,0.74704,9e-05,14.26977]
[1780577830926,77.12,63652.26,0.0,0.74642,9e-05,14.28672]
[1780577832047,77.12,63652.26,0.0,0.74642,9e-05,14.28672]
[1780577832685,77.11,63649.38,0.0,0.74619,9e-05,14.29293]
[1780577832958,77.11,63632.0,0.0,0.74456,9e-05,14.33676]
[1780577834061,77.11,63632.0,0.0,0.74456,9e-05,14.33676]
[1780577834790,77.11,63632.0,0.0,0.74456,9e-05,14.33676]
[1780577834856,77.08,63624.21,0.0,0.7439,9e-05,14.35435]
[1780577835388,77.08,63624.21,0.0,0.7439,9e-05,14.35435]
[1780577835805,77.08,63624.21,0.0,0.7439,9e-05,14.35435]
[1780577835499,77.08,63618.07,0.0,0.74333,9e-05,14.36976]
[1780577836098,77.08,63618.07,0.0,0.74333,9e-05,14.36976]
[1780577836221,77.08,63618.07,0.0,0.74333,9e-05,14.36976]
[1780577836337,77.08,63618.07,0.0,0.74333,9e-05,14.36976]
[1780577836677,77.08,63618.07,0.0,0.74333,9e-05,14.36976]
[1780577836746,77.08,63618.07,0.0,0.74333,9e-05,14.36976]
[1780577836848,77.07,63633.08,0.0,0.74477,9e-05,14.33098]
[1780577838840,77.07,63632.21,0.0,0.74469,9e-05,14.33317]
[1780577839033,77.06,63633.37,0.0,0.74482,9e-05,14.32945]
[1780577839104,77.06,63633.37,0.0,0.74482,9e-05,14.32945]
[1780577839139,77.06,63633.37,0.0,0.74482,9e-05,14.32945]
[1780577839147,77.06,63633.37,0.0,0.74482,9e-05,14.32945]
[1780577839236,77.05,63631.4,0.0,0.74467,9e-05,14.33366]
[1780577840017,77.04,63628.55,0.0,0.74443,9e-05,14.34005]
[1780577841021,77.02,63633.48,0.0,0.74492,9e-05,14.32679]
[1780577842741,77.02,63633.48,0.0,0.74492,9e-05,14.32679]
[1780577842850,77.02,63633.48,0.0,0.74492,9e-05,14.32679]
[1780577842838,77.02,63633.19,0.0,0.74489,9e-05,14.32746]
[1780577843081,77.02,63633.19,0.0,0.74489,9e-05,14.32746]
[1780577843183,77.02,63631.04,0.0,0.74469,9e-05,14.33288]
[1780577846595,77.01,63631.01,0.0,0.74471,9e-05,14.33231]
[1780577846826,77.0,63634.23,0.0,0.74504,9e-05,14.32328]
[1780577848216,77.0,63633.03,0.0,0.74493,9e-05,14.3263]
[1780577849078,77.0,63639.84,0.0,0.74558,9e-05,14.30878]
[1780577850040,77.0,63639.84,0.0,0.74558,9e-05,14.30878]
[1780577850086,77.0,63632.95,0.0,0.74492,9e-05,14.32651]
[1780577850940,77.0,63632.95,0.0,0.74492,9e-05,14.32651]
[1780577851159,77.0,63632.95,0.0,0.74492,9e-05,14.32651]
[1780577851237,77.0,63632.95,0.0,0.74492,9e-05,14.32651]
[1780577851310,77.0,63632.95,0.0,0.74492,9e-05,14.32651]
[1780577851497,77.0,63632.95,0.0,0.74492,9e-05,14.32651]
[1780577851748,77.0,63632.95,0.0,0.74492,9e-05,14.32651]
[1780577851767,76.99,63642.13,0.0,0.74585,9e-05,14.29857]
[1780577852098,76.99,63652.12,0.0,0.74678,9e-05,14.27326]
[1780577853157,76.99,63652.12,0.0,0.74678,9e-05,14.27326]
[1780577853265,76.99,63652.12,0.0,0.74678,9e-05,14.27326]
[1780577853295,76.99,63652.12,0.0,0.74678,9e-05,14.27326]
[1780577853441,76.99,63652.12,0.0,0.74678,9e-05,14.27326]
[1780577853660,76.97,63649.56,0.0,0.74658,9e-05,14.2786]
[1780577854113,76.97,63639.22,0.0,0.74561,9e-05,14.30478]
[1780577855120,76.97,63635.26,0.0,0.74526,9e-05,14.31427]
[1780577856427,76.97,63635.26,0.0,0.74526,9e-05,14.31427]
[1780577856449,76.96,63628.53,0.0,0.74465,9e-05,14.33066]
[1780577857134,76.95,63631.75,0.0,0.74498,9e-05,14.32176]
[1780577858141,76.94,63636.18,0.0,0.74542,9e-05,14.30991]
[1780577862289,76.92,63631.85,0.0,0.74506,9e-05,14.31932]
[1780577862368,76.91,63638.22,0.0,0.74568,9e-05,14.30262]
[1780577863623,76.91,63638.22,0.0,0.74568,9e-05,14.30262]
[1780577863665,76.9,63643.74,0.0,0.74622,9e-05,14.288]
[1780577866197,76.9,63640.4,0.0,0.74592,9e-05,14.29597]
[1780577867421,76.9,63640.4,0.0,0.74592,9e-05,14.29597]
[1780577867518,76.9,63640.4,0.0,0.74592,9e-05,14.29597]
[1780577867825,76.9,63640.4,0.0,0.74592,9e-05,14.29597]
[1780577867840,76.89,63641.88,0.0,0.74608,9e-05,14.29166]
[1780577868429,76.89,63641.88,0.0,0.74608,9e-05,14.29166]
[1780577868505,76.88,63634.39,0.0,0.74539,9e-05,14.31017]
[1780577869218,76.88,63639.64,0.0,0.74588,9e-05,14.29688]
[1780577870225,76.88,63643.18,0.0,0.74623,9e-05,14.2876]
[1780577872239,76.87,63634.3,0.0,0.74541,9e-05,14.30962]
[1780577874253,76.86,63635.2,0.0,0.74552,9e-05,14.30672]
[1780577875630,76.86,63635.2,0.0,0.74552,9e-05,14.30672]
[1780577876267,76.85,63638.02,0.0,0.74581,9e-05,14.29877]
[1780577880299,76.84,63631.39,0.0,0.74523,9e-05,14.31444]
[1780577881305,76.83,63636.86,0.0,0.74575,9e-05,14.30027]
[1780577882312,76.83,63642.9,0.0,0.74633,9e-05,14.28451]
[1780577883661,76.83,63642.9,0.0,0.74633,9e-05,14.28451]
[1780577883742,76.82,63644.59,0.0,0.7465,9e-05,14.27983]
[1780577884326,76.82,63646.62,0.0,0.74669,9e-05,14.27467]
[1780577885870,76.82,63646.62,0.0,0.74669,9e-05,14.27467]
[1780577886128,76.82,63645.54,0.0,0.74659,9e-05,14.27736]
[1780577886340,76.81,63635.01,0.0,0.74563,9e-05,14.30334]
[1780577887953,76.81,63633.26,0.0,0.74547,9e-05,14.30775]
[1780577888593,76.81,63633.26,0.0,0.74547,9e-05,14.30775]
[1780577888687,76.78,63642.11,0.0,0.74637,9e-05,14.28317]
[1780577890815,76.78,63642.11,0.0,0.74637,9e-05,14.28317]
[1780577890854,76.78,63642.11,0.0,0.74637,9e-05,14.28317]
[1780577890895,76.77,63645.52,0.0,0.74672,9e-05,14.27363]
[1780577891122,76.77,63645.52,0.0,0.74672,9e-05,14.27363]
[1780577891276,76.77,63645.52,0.0,0.74672,9e-05,14.27363]
[1780577891376,76.77,63652.15,0.0,0.74733,9e-05,14.25674]
[1780577892481,76.77,63652.15,0.0,0.74733,9e-05,14.25674]
[1780577892616,76.77,63652.15,0.0,0.74733,9e-05,14.25674]
[1780577892929,76.77,63652.15,0.0,0.74733,9e-05,14.25674]
[1780577893499,76.76,63650.44,0.0,0.7472,9e-05,14.26041]
[1780577893585,76.76,63639.69,0.0,0.74621,9e-05,14.28726]
[1780577894403,76.75,63640.51,0.0,0.74632,9e-05,14.28435]
[1780577896201,76.74,63642.36,0.0,0.74651,9e-05,14.27886]
[1780577896417,76.74,63645.96,0.0,0.74685,9e-05,14.26973]
[1780577897424,76.73,63642.89,0.0,0.74658,9e-05,14.27693]
[1780577899797,76.72,63643.66,0.0,0.74668,9e-05,14.27429]
[1780577899862,76.7,63642.8,0.0,0.74664,9e-05,14.27516]
[1780577900735,76.7,63642.8,0.0,0.74664,9e-05,14.27516]
[1780577900816,76.69,63627.38,0.0,0.74523,9e-05,14.31345]
[1780577902017,76.69,63626.33,0.0,0.74513,9e-05,14.31611]
[1780577902544,76.69,63626.33,0.0,0.74513,9e-05,14.31611]
[1780577902623,76.68,63617.58,0.0,0.74432,9e-05,14.33791]
[1780577904473,76.69,63618.52,0.0,0.74438,9e-05,14.33624]
[1780577905482,76.7,63612.65,0.0,0.74382,9e-05,14.3515]
[1780577906489,76.7,63609.93,0.0,0.74355,9e-05,14.35862]
[1780577906955,76.7,63609.93,0.0,0.74355,9e-05,14.35862]
[1780577907496,76.71,63620.38,0.0,0.74453,9e-05,14.33241]
[1780577908607,76.71,63620.38,0.0,0.74453,9e-05,14.33241]
[1780577908863,76.71,63620.38,0.0,0.74453,9e-05,14.33241]
[1780577908623,76.71,63625.81,0.0,0.74503,9e-05,14.31905]
[1780577909510,76.72,63631.4,0.0,0.74554,9e-05,14.30526]
[1780577911525,76.73,63629.32,0.0,0.74535,9e-05,14.30768]
[1780577912440,76.73,63629.32,0.0,0.74535,9e-05,14.30768]
[1780577912532,76.74,63635.79,0.0,0.74594,9e-05,14.29173]
[1780577917246,76.73,63634.75,0.0,0.74586,9e-05,14.29385]
[1780577917569,76.73,63628.11,0.0,0.74524,9e-05,14.31054]
[1780577918576,76.73,63631.67,0.0,0.74556,9e-05,14.30202]
[1780577919704,76.73,63631.67,0.0,0.74556,9e-05,14.30202]
[1780577919724,76.74,63635.39,0.0,0.74589,9e-05,14.2929]
[1780577920590,76.74,63637.49,0.0,0.74608,9e-05,14.28798]
[1780577923313,76.74,63637.21,0.0,0.74606,9e-05,14.28844]
[1780577923458,76.74,63637.21,0.0,0.74606,9e-05,14.28844]
[1780577923611,76.74,63644.46,0.0,0.74674,9e-05,14.26989]
[1780577926632,76.74,63645.75,0.0,0.74685,9e-05,14.26679]
[1780577927136,76.74,63645.75,0.0,0.74685,9e-05,14.26679]
[1780577928896,76.74,63647.39,0.0,0.747,9e-05,14.26276]
[1780577928937,76.75,63650.29,0.0,0.74726,9e-05,14.25568]
[1780577930512,76.75,63651.75,0.0,0.7474,9e-05,14.25196]
[1780577932941,76.74,63650.29,0.0,0.74727,9e-05,14.25547]
[1780577932995,76.74,63650.47,0.0,0.7473,9e-05,14.25455]
[1780577933070,76.74,63650.47,0.0,0.7473,9e-05,14.25455]
[1780577933497,76.74,63650.47,0.0,0.7473,9e-05,14.25455]
[1780577933681,76.73,63642.93,0.0,0.74661,9e-05,14.27326]
[1780577934688,76.73,63647.64,0.0,0.74707,9e-05,14.2609]
[1780577935695,76.72,63643.03,0.0,0.74666,9e-05,14.27208]
[1780577936702,76.71,63645.41,0.0,0.74689,9e-05,14.26559]
[1780577937537,76.71,63645.41,0.0,0.74689,9e-05,14.26559]
[1780577937764,76.71,63645.41,0.0,0.74689,9e-05,14.26559]
[1780577937797,76.71,63650.51,0.0,0.74739,9e-05,14.25203]
[1780577938169,76.71,63650.51,0.0,0.74739,9e-05,14.25203]
[1780577938716,76.7,63651.77,0.0,0.74753,9e-05,14.24823]
[1780577940732,76.69,63651.83,0.0,0.74755,9e-05,14.24765]
[1780577940756,76.69,63648.85,0.0,0.74728,9e-05,14.25487]
[1780577941737,76.68,63646.05,0.0,0.74703,9e-05,14.26164]
[1780577942744,76.68,63644.14,0.0,0.74686,9e-05,14.26617]
[1780577943965,76.68,63644.14,0.0,0.74686,9e-05,14.26617]
[1780577943993,76.68,63644.14,0.0,0.74686,9e-05,14.26617]
[1780577944758,76.67,63651.46,0.0,0.74758,9e-05,14.24661]
[1780577945767,76.66,63655.19,0.0,0.74794,9e-05,14.23663]
[1780577946373,76.66,63655.19,0.0,0.74794,9e-05,14.23663]
[1780577946774,76.66,63668.93,0.0,0.74923,9e-05,14.20119]
[1780577947781,76.66,63674.56,0.0,0.74976,9e-05,14.1865]
[1780577948788,76.66,63673.77,0.0,0.74968,9e-05,14.18869]
[1780577949525,76.66,63673.77,0.0,0.74968,9e-05,14.18869]
[1780577949885,76.66,63673.77,0.0,0.74968,9e-05,14.18869]
[1780577949947,76.66,63662.19,0.0,0.74859,9e-05,14.21874]
[1780577950804,76.67,63673.23,0.0,0.74961,9e-05,14.19069]
[1780577951812,76.66,63673.25,0.0,0.74961,9e-05,14.19059]
[1780577952820,76.67,63674.63,0.0,0.74973,9e-05,14.18731]
[1780577954836,76.67,63677.24,0.0,0.74996,9e-05,14.18114]
[1780577959869,76.7,63679.05,0.0,0.75006,9e-05,14.17849]
[1780577960607,76.7,63679.05,0.0,0.75006,9e-05,14.17849]
[1780577960876,76.7,63684.07,0.0,0.75053,9e-05,14.16557]
[1780577961883,76.71,63691.85,0.0,0.75122,9e-05,14.14634]
[1780577962612,76.71,63691.85,0.0,0.75122,9e-05,14.14634]
[1780577963166,76.72,63691.44,0.0,0.75116,9e-05,14.1481]
[1780577963395,76.72,63691.44,0.0,0.75116,9e-05,14.1481]
[1780577963720,76.72,63691.44,0.0,0.75116,9e-05,14.1481]
[1780577963897,76.73,63699.2,0.0,0.75185,9e-05,14.12868]
[1780577964089,76.73,63699.2,0.0,0.75185,9e-05,14.12868]
[1780577964491,76.73,63699.2,0.0,0.75185,9e-05,14.12868]
[1780577967147,76.76,63697.56,0.0,0.75162,9e-05,14.1353]
[1780577967256,76.76,63697.56,0.0,0.75162,9e-05,14.1353]
[1780577967307,76.76,63697.56,0.0,0.75162,9e-05,14.1353]
[1780577967925,76.77,63698.45,0.0,0.75168,9e-05,14.13373]
[1780577968168,76.77,63698.45,0.0,0.75168,9e-05,14.13373]
[1780577968359,76.77,63698.45,0.0,0.75168,9e-05,14.13373]
[1780577968434,76.77,63698.45,0.0,0.75168,9e-05,14.13373]
[1780577968932,76.77,63701.6,0.0,0.75198,9e-05,14.12535]
[1780577969692,76.77,63701.6,0.0,0.75198,9e-05,14.12535]
[1780577969939,76.76,63698.99,0.0,0.75175,9e-05,14.13194]
[1780577970361,76.76,63698.99,0.0,0.75175,9e-05,14.13194]
[1780577971629,76.76,63699.63,0.0,0.75181,9e-05,14.13006]
[1780577971979,76.76,63699.63,0.0,0.75181,9e-05,14.13006]
[1780577971954,76.76,63699.59,0.0,0.75185,9e-05,14.12605]
[1780577972961,76.76,63700.8,0.0,0.75197,9e-05,14.12273]
[1780577974280,76.75,63701.0,0.0,0.752,9e-05,14.12205]
[1780577974332,76.75,63701.0,0.0,0.752,9e-05,14.12205]
[1780577974975,76.75,63701.77,0.0,0.75207,9e-05,14.11991]
[1780577978629,76.75,63701.35,0.0,0.75205,9e-05,14.12057]
[1780577979038,76.75,63701.35,0.0,0.75205,9e-05,14.12057]
[1780577979005,76.75,63695.06,0.0,0.75145,9e-05,14.13734]
[1780577979338,76.75,63695.06,0.0,0.75145,9e-05,14.13734]
[1780577980018,76.76,63692.58,0.0,0.7512,9e-05,14.14437]
[1780577981888,76.77,63691.84,0.0,0.75111,9e-05,14.14683]
[1780577981987,76.77,63691.84,0.0,0.75111,9e-05,14.14683]
[1780577982044,76.77,63700.39,0.0,0.75189,9e-05,14.12527]
[1780577982909,76.77,63700.39,0.0,0.75189,9e-05,14.12527]
[1780577983042,76.78,63710.07,0.0,0.75277,9e-05,14.10046]
[1780577983441,76.78,63710.07,0.0,0.75277,9e-05,14.10046]
[1780577983655,76.78,63710.07,0.0,0.75277,9e-05,14.10046]
[1780577983727,76.78,63710.07,0.0,0.75277,9e-05,14.10046]
[1780577984077,76.78,63708.85,0.0,0.75266,9e-05,14.10373]
[1780577985056,76.78,63706.97,0.0,0.75248,9e-05,14.10868]
[1780577987070,76.78,63705.15,0.0,0.75231,9e-05,14.11338]
[1780577988659,76.78,63706.73,0.0,0.75246,9e-05,14.10926]
[1780577990947,76.78,63707.83,0.0,0.75256,9e-05,14.10642]
[1780577991398,76.78,63708.7,0.0,0.75264,9e-05,14.10428]
[1780577992045,76.78,63708.7,0.0,0.75264,9e-05,14.10428]
[1780577992239,76.78,63708.83,0.0,0.75265,9e-05,14.10394]
[1780577992316,76.78,63706.85,0.0,0.75246,9e-05,14.10914]
[1780577993222,76.78,63706.85,0.0,0.75246,9e-05,14.10914]
[1780577994288,76.78,63707.21,0.0,0.7525,9e-05,14.10823]
[1780577995247,76.78,63705.52,0.0,0.75234,9e-05,14.11263]
[1780577995356,76.79,63699.05,0.0,0.75171,9e-05,14.13025]
[1780577996133,76.8,63702.11,0.0,0.75197,9e-05,14.12303]
[1780577997140,76.81,63705.78,0.0,0.75229,9e-05,14.11433]
[1780578001546,76.84,63705.42,0.0,0.75217,9e-05,14.11775]
[1780578001893,76.84,63705.42,0.0,0.75217,9e-05,14.11775]
[1780578001973,76.84,63694.47,0.0,0.75116,9e-05,14.14599]
[1780578002381,76.84,63694.47,0.0,0.75116,9e-05,14.14599]
[1780578002399,76.85,63684.71,0.0,0.75023,9e-05,14.17189]
[1780578003480,76.85,63684.71,0.0,0.75023,9e-05,14.17189]
[1780578003548,76.86,63684.65,0.0,0.75022,9e-05,14.17222]
[1780578004203,76.86,63695.98,0.0,0.75126,9e-05,14.14326]
[1780578006215,76.86,63695.98,0.0,0.75126,9e-05,14.14326]
[1780578005211,76.87,63686.24,0.0,0.75034,9e-05,14.16882]
[1780578006442,76.87,63686.24,0.0,0.75034,9e-05,14.16882]
[1780578006583,76.87,63678.78,0.0,0.74964,9e-05,14.18816]
[1780578008236,76.87,63675.26,0.0,0.74931,9e-05,14.19735]
[1780578009745,76.87,63675.26,0.0,0.74931,9e-05,14.19735]
[1780578009751,76.87,63667.03,0.0,0.74855,9e-05,14.21821]
[1780578010901,76.87,63667.03,0.0,0.74855,9e-05,14.21821]
[1780578011051,76.87,63650.4,0.0,0.74701,9e-05,14.2606]
[1780578011665,76.87,63650.4,0.0,0.74701,9e-05,14.2606]
[1780578011691,76.87,63650.4,0.0,0.74701,9e-05,14.2606]
[1780578011704,76.87,63650.4,0.0,0.74701,9e-05,14.2606]
[1780578011942,76.87,63650.4,0.0,0.74701,9e-05,14.2606]
[1780578012016,76.86,63653.42,0.0,0.74731,9e-05,14.2522]
[1780578012268,76.86,63648.11,0.0,0.74682,9e-05,14.2657]
[1780578013902,76.86,63648.11,0.0,0.74682,9e-05,14.2657]
[1780578013933,76.84,63650.94,0.0,0.74713,9e-05,14.25717]
[1780578015368,76.84,63652.16,0.0,0.74724,9e-05,14.25406]
[1780578015539,76.84,63652.16,0.0,0.74724,9e-05,14.25406]
[1780578015604,76.84,63652.16,0.0,0.74724,9e-05,14.25406]
[1780578015664,76.84,63652.16,0.0,0.74724,9e-05,14.25406]
[1780578016030,76.84,63652.16,0.0,0.74724,9e-05,14.25406]
[1780578016093,76.82,63659.27,0.0,0.74794,9e-05,14.23471]
[1780578016793,76.82,63664.95,0.0,0.74848,9e-05,14.21986]
[1780578017771,76.82,63664.95,0.0,0.74848,9e-05,14.21986]
[1780578017798,76.82,63664.95,0.0,0.74848,9e-05,14.21986]
[1780578018275,76.82,63665.23,0.0,0.74852,9e-05,14.21882]
[1780578018285,76.82,63665.23,0.0,0.74852,9e-05,14.21882]
[1780578018781,76.82,63665.23,0.0,0.74852,9e-05,14.21882]
[1780578018812,76.81,63652.89,0.0,0.74739,9e-05,14.24964]
[1780578019322,76.81,63646.59,0.0,0.74681,9e-05,14.26568]
[1780578020987,76.81,63646.59,0.0,0.74681,9e-05,14.26568]
[1780578021057,76.79,63641.07,0.0,0.74634,9e-05,14.27814]
[1780578021530,76.79,63641.07,0.0,0.74634,9e-05,14.27814]
[1780578021542,76.79,63641.07,0.0,0.74634,9e-05,14.27814]
[1780578021619,76.79,63641.07,0.0,0.74634,9e-05,14.27814]
[1780578022144,76.77,63637.8,0.0,0.74606,9e-05,14.28563]
[1780578022761,76.77,63637.8,0.0,0.74606,9e-05,14.28563]
[1780578022815,76.76,63624.81,0.0,0.74488,9e-05,14.31754]
[1780578024357,76.75,63622.29,0.0,0.74466,9e-05,14.32341]
[1780578025364,76.75,63618.5,0.0,0.74432,9e-05,14.33245]
[1780578026311,76.75,63618.5,0.0,0.74432,9e-05,14.33245]
[1780578026552,76.75,63618.5,0.0,0.74432,9e-05,14.33245]
[1780578027149,76.75,63618.5,0.0,0.74432,9e-05,14.33245]
[1780578026631,76.74,63612.61,0.0,0.74379,9e-05,14.34669]
[1780578027219,76.74,63612.61,0.0,0.74379,9e-05,14.34669]
[1780578027303,76.74,63612.61,0.0,0.74379,9e-05,14.34669]
[1780578027554,76.74,63612.61,0.0,0.74379,9e-05,14.34669]
[1780578027839,76.74,63612.61,0.0,0.74379,9e-05,14.34669]
[1780578027857,76.74,63612.61,0.0,0.74379,9e-05,14.34669]
[1780578027877,76.73,63606.88,0.0,0.74328,9e-05,14.36036]
[1780578028385,76.72,63591.26,0.0,0.74182,9e-05,14.39924]
[1780578029535,76.72,63591.26,0.0,0.74182,9e-05,14.39924]
[1780578030000,76.72,63591.26,0.0,0.74182,9e-05,14.39924]
[1780578030005,76.73,63580.09,0.0,0.74074,9e-05,14.42772]
[1780578030411,76.73,63580.09,0.0,0.74074,9e-05,14.42772]
[1780578030493,76.73,63581.59,0.0,0.74088,9e-05,14.42397]
[1780578031915,76.73,63581.59,0.0,0.74088,9e-05,14.42397]
[1780578031988,76.75,63585.81,0.0,0.74128,9e-05,14.41082]
[1780578033426,76.76,63594.59,0.0,0.74208,9e-05,14.38958]
[1780578035031,76.76,63594.59,0.0,0.74208,9e-05,14.38958]
[1780578035124,76.77,63595.92,0.0,0.74219,9e-05,14.38683]
[1780578035439,76.77,63607.57,0.0,0.74328,9e-05,14.35755]
[1780578036446,76.77,63598.38,0.0,0.7424,9e-05,14.38107]
[1780578037454,76.77,63595.35,0.0,0.74211,9e-05,14.38882]
[1780578039115,76.77,63595.35,0.0,0.74211,9e-05,14.38882]
[1780578039177,76.77,63585.49,0.0,0.74119,9e-05,14.41336]
[1780578041481,76.77,63579.99,0.0,0.74068,9e-05,14.42668]
[1780578042778,76.77,63579.99,0.0,0.74068,9e-05,14.42668]
[1780578042879,76.76,63593.86,0.0,0.74202,9e-05,14.39129]
[1780578043495,76.76,63602.27,0.0,0.74281,9e-05,14.37017]
[1780578044504,76.76,63600.54,0.0,0.74264,9e-05,14.37457]
[1780578046059,76.76,63600.54,0.0,0.74264,9e-05,14.37457]
[1780578046064,76.76,63598.05,0.0,0.74239,9e-05,14.38131]
[1780578046658,76.76,63603.84,0.0,0.74294,9e-05,14.36676]
[1780578048532,76.77,63601.57,0.0,0.74271,9e-05,14.37293]
[1780578049539,76.77,63599.28,0.0,0.74248,9e-05,14.37896]
[1780578050260,76.77,63599.28,0.0,0.74248,9e-05,14.37896]
[1780578051198,76.77,63599.28,0.0,0.74248,9e-05,14.37896]
[1780578050554,76.78,63588.65,0.0,0.74147,9e-05,14.40584]
[1780578051561,76.78,63585.78,0.0,0.74119,9e-05,14.41318]
[1780578052831,76.78,63585.78,0.0,0.74119,9e-05,14.41318]
[1780578052963,76.78,63585.78,0.0,0.74119,9e-05,14.41318]
[1780578053039,76.77,63576.54,0.0,0.74033,9e-05,14.43592]
[1780578053473,76.77,63576.54,0.0,0.74033,9e-05,14.43592]
[1780578053896,76.77,63576.54,0.0,0.74033,9e-05,14.43592]
[1780578054060,76.77,63576.54,0.0,0.74033,9e-05,14.43592]
[1780578054105,76.77,63574.57,0.0,0.74016,9e-05,14.44038]
[1780578054516,76.77,63574.57,0.0,0.74016,9e-05,14.44038]
[1780578054827,76.77,63574.57,0.0,0.74016,9e-05,14.44038]
[1780578055068,76.77,63574.57,0.0,0.74016,9e-05,14.44038]
[1780578055137,76.77,63574.57,0.0,0.74016,9e-05,14.44038]
[1780578055161,76.77,63571.57,0.0,0.73986,9e-05,14.44823]
[1780578055383,76.77,63571.57,0.0,0.73986,9e-05,14.44823]
[1780578055975,76.77,63571.57,0.0,0.73986,9e-05,14.44823]
[1780578056068,76.77,63571.57,0.0,0.73986,9e-05,14.44823]
[1780578056071,76.77,63568.18,0.0,0.73955,9e-05,14.45628]
[1780578056469,76.77,63568.18,0.0,0.73955,9e-05,14.45628]
[1780578056506,76.77,63568.18,0.0,0.73955,9e-05,14.45628]
[1780578057081,76.77,63568.18,0.0,0.73955,9e-05,14.45628]
[1780578057112,76.76,63573.76,0.0,0.7401,9e-05,14.44187]
[1780578057625,76.76,63573.76,0.0,0.7401,9e-05,14.44187]
[1780578057669,76.76,63573.76,0.0,0.7401,9e-05,14.44187]
[1780578057738,76.76,63595.84,0.0,0.74219,9e-05,14.38666]
[1780578059631,76.78,63595.28,0.0,0.74209,9e-05,14.38944]
[1780578061156,76.78,63595.28,0.0,0.74209,9e-05,14.38944]
[1780578061648,76.79,63589.62,0.0,0.74153,9e-05,14.40449]
[1780578062563,76.79,63589.62,0.0,0.74153,9e-05,14.40449]
[1780578062760,76.79,63589.62,0.0,0.74153,9e-05,14.40449]
[1780578062850,76.79,63578.56,0.0,0.74047,9e-05,14.43233]
[1780578063662,76.8,63571.87,0.0,0.73983,9e-05,14.44923]
[1780578064669,76.8,63571.14,0.0,0.73976,9e-05,14.45098]
[1780578065296,76.8,63571.14,0.0,0.73976,9e-05,14.45098]
[1780578065451,76.8,63571.14,0.0,0.73976,9e-05,14.45098]
[1780578065892,76.8,63571.14,0.0,0.73976,9e-05,14.45098]
[1780578065898,76.79,63576.24,0.0,0.74027,9e-05,14.43745]
[1780578066951,76.79,63576.24,0.0,0.74027,9e-05,14.43745]
[1780578066952,76.78,63572.04,0.0,0.73989,9e-05,14.44747]
[1780578067949,76.77,63567.21,0.0,0.73945,9e-05,14.45894]
[1780578068353,76.77,63567.21,0.0,0.73945,9e-05,14.45894]
[1780578068428,76.77,63567.21,0.0,0.73945,9e-05,14.45894]
[1780578068897,76.77,63567.21,0.0,0.73945,9e-05,14.45894]
[1780578068945,76.76,63569.9,0.0,0.73973,9e-05,14.45157]
[1780578069274,76.76,63569.9,0.0,0.73973,9e-05,14.45157]
[1780578069707,76.76,63588.31,0.0,0.74148,9e-05,14.40562]
[1780578070711,76.75,63598.5,0.0,0.74246,9e-05,14.37948]
[1780578071719,76.75,63599.71,0.0,0.74258,9e-05,14.37637]
[1780578072725,76.76,63600.52,0.0,0.74265,9e-05,14.37454]
[1780578074739,76.76,63603.61,0.0,0.74294,9e-05,14.36677]
[1780578075658,76.76,63603.61,0.0,0.74294,9e-05,14.36677]
[1780578076005,76.76,63601.37,0.0,0.74273,9e-05,14.37236]
[1780578079760,76.75,63601.44,0.0,0.74274,9e-05,14.37192]
[1780578081987,76.73,63620.38,0.0,0.74457,9e-05,14.32278]
[1780578082795,76.73,63630.87,0.0,0.74556,9e-05,14.29621]
[1780578083802,76.72,63639.51,0.0,0.74639,9e-05,14.27365]
[1780578085203,76.72,63639.51,0.0,0.74639,9e-05,14.27365]
[1780578085265,76.71,63637.79,0.0,0.74627,9e-05,14.27691]
[1780578085542,76.71,63637.79,0.0,0.74627,9e-05,14.27691]
[1780578085818,76.71,63656.18,0.0,0.74798,9e-05,14.23002]
[1780578086837,76.71,63656.18,0.0,0.74798,9e-05,14.23002]
[1780578087100,76.71,63656.18,0.0,0.74798,9e-05,14.23002]
[1780578087194,76.69,63651.44,0.0,0.74758,9e-05,14.241]
[1780578087832,76.69,63647.0,0.0,0.74718,9e-05,14.2519]
[1780578088637,76.69,63647.0,0.0,0.74718,9e-05,14.2519]
[1780578088840,76.69,63652.89,0.0,0.74773,9e-05,14.23686]
[1780578089295,76.69,63652.89,0.0,0.74773,9e-05,14.23686]
[1780578089847,76.68,63664.0,0.0,0.7488,9e-05,14.2075]
[1780578090854,76.68,63663.19,0.0,0.74872,9e-05,14.20953]
[1780578093853,76.67,63662.96,0.0,0.74874,9e-05,14.2061]
[1780578094077,76.67,63662.96,0.0,0.74874,9e-05,14.2061]
[1780578094171,76.67,63666.83,0.0,0.74911,9e-05,14.19614]
[1780578094477,76.67,63666.83,0.0,0.74911,9e-05,14.19614]
[1780578094882,76.68,63669.73,0.0,0.74937,9e-05,14.18878]
[1780578096053,76.68,63669.73,0.0,0.74937,9e-05,14.18878]
[1780578096063,76.68,63669.73,0.0,0.74937,9e-05,14.18878]
[1780578096080,76.68,63665.77,0.0,0.749,9e-05,14.1991]
[1780578096536,76.68,63665.77,0.0,0.749,9e-05,14.1991]
[1780578096896,76.68,63675.63,0.0,0.74992,9e-05,14.17377]
[1780578097903,76.68,63680.45,0.0,0.75035,9e-05,14.16172]
[1780578098910,76.69,63678.19,0.0,0.75013,9e-05,14.16798]
[1780578099917,76.69,63669.27,0.0,0.74929,9e-05,14.19127]
[1780578100924,76.69,63670.62,0.0,0.74941,9e-05,14.1879]
[1780578101931,76.7,63668.17,0.0,0.74918,9e-05,14.19432]
[1780578103682,76.7,63668.15,0.0,0.74917,9e-05,14.19443]
[1780578103763,76.7,63668.15,0.0,0.74917,9e-05,14.19443]
[1780578104036,76.7,63668.15,0.0,0.74917,9e-05,14.19443]
[1780578104092,76.7,63652.45,0.0,0.74771,9e-05,14.23468]
[1780578104499,76.7,63652.45,0.0,0.74771,9e-05,14.23468]
[1780578104952,76.69,63648.56,0.0,0.74736,9e-05,14.24422]
[1780578105960,76.69,63652.95,0.0,0.74778,9e-05,14.23252]
[1780578107365,76.68,63651.17,0.0,0.74763,9e-05,14.23671]
[1780578107418,76.68,63651.17,0.0,0.74763,9e-05,14.23671]
[1780578107746,76.68,63651.17,0.0,0.74763,9e-05,14.23671]
[1780578107973,76.68,63643.46,0.0,0.74692,9e-05,14.25599]
[1780578109171,76.67,63649.54,0.0,0.74751,9e-05,14.23987]
[1780578109604,76.67,63649.54,0.0,0.74751,9e-05,14.23987]
[1780578109965,76.67,63649.54,0.0,0.74751,9e-05,14.23987]
[1780578109990,76.67,63675.85,0.0,0.74996,9e-05,14.17242]
[1780578110859,76.67,63675.85,0.0,0.74996,9e-05,14.17242]
[1780578111001,76.67,63679.11,0.0,0.75027,9e-05,14.16396]
[1780578115500,76.69,63679.81,0.0,0.75028,9e-05,14.1638]
[1780578115565,76.69,63679.81,0.0,0.75028,9e-05,14.1638]
[1780578116036,76.69,63679.81,0.0,0.75028,9e-05,14.1638]
[1780578116108,76.69,63688.66,0.0,0.75109,9e-05,14.14139]
[1780578117246,76.69,63688.66,0.0,0.75109,9e-05,14.14139]
[1780578117043,76.7,63688.25,0.0,0.75103,9e-05,14.14311]
[1780578119513,76.72,63688.08,0.0,0.75097,9e-05,14.14476]
[1780578122262,76.73,63688.68,0.0,0.75099,9e-05,14.14444]
[1780578122308,76.74,63680.87,0.0,0.75024,9e-05,14.16515]
[1780578123101,76.74,63672.11,0.0,0.74942,9e-05,14.18802]
[1780578124108,76.75,63677.06,0.0,0.74987,9e-05,14.1754]
[1780578125714,76.75,63675.51,0.0,0.74972,9e-05,14.17962]
[1780578127148,76.75,63666.97,0.0,0.74892,9e-05,14.20185]
[1780578127807,76.75,63666.97,0.0,0.74892,9e-05,14.20185]
[1780578128045,76.75,63666.97,0.0,0.74892,9e-05,14.20185]
[1780578128131,76.75,63666.97,0.0,0.74892,9e-05,14.20185]
[1780578128187,76.75,63666.97,0.0,0.74892,9e-05,14.20185]
[1780578130370,76.74,63625.95,0.0,0.74512,9e-05,14.30534]
[1780578131174,76.73,63631.61,0.0,0.74568,9e-05,14.29003]
[1780578131689,76.73,63631.61,0.0,0.74568,9e-05,14.29003]
[1780578132382,76.72,63631.93,0.0,0.74574,9e-05,14.28843]
[1780578134195,76.7,63636.15,0.0,0.74616,9e-05,14.2768]
[1780578137216,76.7,63634.04,0.0,0.74598,9e-05,14.28187]
[1780578140236,76.69,63639.8,0.0,0.74654,9e-05,14.26654]
[1780578141245,76.69,63645.3,0.0,0.74705,9e-05,14.25257]
[1780578142251,76.68,63641.79,0.0,0.74674,9e-05,14.26097]
[1780578143662,76.68,63640.91,0.0,0.74668,9e-05,14.26258]
[1780578148294,76.64,63648.51,0.0,0.74749,9e-05,14.24023]
[1780578148731,76.64,63648.51,0.0,0.74749,9e-05,14.24023]
[1780578148768,76.64,63648.51,0.0,0.74749,9e-05,14.24023]
[1780578149302,76.63,63658.15,0.0,0.7484,9e-05,14.21522]
[1780578150309,76.63,63652.1,0.0,0.74784,9e-05,14.23064]
[1780578151316,76.63,63644.72,0.0,0.7472,9e-05,14.24538]
[1780578153330,76.62,63641.85,0.0,0.74695,9e-05,14.25193]
[1780578154337,76.61,63644.23,0.0,0.74719,9e-05,14.24538]
[1780578156351,76.6,63638.55,0.0,0.74669,9e-05,14.25905]
[1780578157358,76.59,63632.89,0.0,0.74618,9e-05,14.27294]
[1780578158365,76.59,63636.86,0.0,0.74657,9e-05,14.26213]
[1780578158496,76.59,63636.86,0.0,0.74657,9e-05,14.26213]
[1780578158649,76.59,63636.86,0.0,0.74657,9e-05,14.26213]
[1780578161158,76.58,63636.94,0.0,0.7466,9e-05,14.26136]
[1780578161864,76.57,63636.87,0.0,0.7466,9e-05,14.26117]
[1780578161989,76.57,63636.87,0.0,0.7466,9e-05,14.26117]
[1780578162080,76.57,63642.46,0.0,0.74714,9e-05,14.24651]
[1780578162992,76.57,63642.46,0.0,0.74714,9e-05,14.24651]
[1780578163256,76.56,63635.65,0.0,0.74652,9e-05,14.26342]
[1780578163400,76.56,63623.92,0.0,0.74542,9e-05,14.29328]
[1780578164406,76.55,63623.44,0.0,0.74539,9e-05,14.29386]
[1780578166421,76.54,63621.15,0.0,0.7452,9e-05,14.29907]
[1780578169770,76.54,63620.35,0.0,0.74513,9e-05,14.30104]
[1780578170450,76.54,63606.32,0.0,0.74381,9e-05,14.33642]
[1780578171745,76.54,63606.32,0.0,0.74381,9e-05,14.33642]
[1780578171854,76.54,63606.32,0.0,0.74381,9e-05,14.33642]
[1780578172309,76.54,63606.32,0.0,0.74381,9e-05,14.33642]
[1780578172338,76.54,63606.0,0.0,0.74377,9e-05,14.33734]
[1780578172464,76.54,63601.23,0.0,0.74332,9e-05,14.3494]
[1780578174478,76.56,63607.9,0.0,0.7439,9e-05,14.334]
[1780578176492,76.59,63610.19,0.0,0.74406,9e-05,14.32995]
[1780578177499,76.59,63616.63,0.0,0.74466,9e-05,14.31374]
[1780578178506,76.6,63611.74,0.0,0.74418,9e-05,14.32676]
[1780578181783,76.6,63613.05,0.0,0.7443,9e-05,14.32364]
[1780578181819,76.6,63613.05,0.0,0.7443,9e-05,14.32364]
[1780578182357,76.6,63613.05,0.0,0.7443,9e-05,14.32364]
[1780578181876,76.59,63607.22,0.0,0.74376,9e-05,14.33809]
[1780578182534,76.59,63624.6,0.0,0.74541,9e-05,14.2936]
[1780578183422,76.59,63624.6,0.0,0.74541,9e-05,14.2936]
[1780578183777,76.59,63624.6,0.0,0.74541,9e-05,14.2936]
[1780578183934,76.59,63639.76,0.0,0.74682,9e-05,14.25531]
[1780578185333,76.59,63639.76,0.0,0.74682,9e-05,14.25531]
[1780578185357,76.6,63642.39,0.0,0.74706,9e-05,14.24903]
[1780578185556,76.6,63635.74,0.0,0.74643,9e-05,14.266]
[1780578187313,76.6,63635.74,0.0,0.74643,9e-05,14.266]
[1780578188577,76.61,63632.39,0.0,0.7461,9e-05,14.27519]
[1780578190591,76.61,63637.07,0.0,0.74653,9e-05,14.26352]
[1780578191598,76.61,63639.38,0.0,0.74673,9e-05,14.2579]
[1780578194018,76.62,63640.87,0.0,0.74686,9e-05,14.25442]
[1780578194591,76.6,63639.88,0.0,0.74681,9e-05,14.25586]
[1780578194733,76.6,63639.88,0.0,0.74681,9e-05,14.25586]
[1780578195138,76.6,63639.88,0.0,0.74681,9e-05,14.25586]
[1780578195218,76.6,63664.58,0.0,0.74911,9e-05,14.19263]
[1780578196071,76.6,63664.58,0.0,0.74911,9e-05,14.19263]
[1780578196175,76.61,63675.6,0.0,0.75014,9e-05,14.16444]
[1780578196680,76.61,63675.6,0.0,0.75014,9e-05,14.16444]
[1780578197287,76.61,63675.6,0.0,0.75014,9e-05,14.16444]
[1780578197318,76.61,63701.48,0.0,0.75252,9e-05,14.09801]
[1780578197608,76.61,63701.48,0.0,0.75252,9e-05,14.09801]
[1780578197767,76.61,63701.48,0.0,0.75252,9e-05,14.09801]
[1780578198106,76.61,63701.48,0.0,0.75252,9e-05,14.09801]
[1780578198155,76.63,63698.93,0.0,0.75224,9e-05,14.10584]
[1780578198830,76.63,63698.93,0.0,0.75224,9e-05,14.10584]
[1780578200130,76.66,63703.53,0.0,0.7526,9e-05,14.09609]
[1780578200572,76.66,63703.53,0.0,0.7526,9e-05,14.09609]
[1780578200677,76.66,63709.54,0.0,0.75314,9e-05,14.08082]
[1780578201684,76.67,63707.34,0.0,0.75292,9e-05,14.08703]
[1780578203688,76.67,63708.18,0.0,0.75299,9e-05,14.08527]
[1780578203698,76.68,63712.54,0.0,0.75337,9e-05,14.07439]
[1780578205898,76.68,63712.9,0.0,0.75339,9e-05,14.07402]
[1780578206343,76.7,63705.89,0.0,0.75271,9e-05,14.09312]
[1780578206478,76.7,63705.89,0.0,0.75271,9e-05,14.09312]
[1780578206720,76.7,63709.77,0.0,0.75307,9e-05,14.08306]
[1780578208032,76.7,63709.77,0.0,0.75307,9e-05,14.08306]
[1780578208043,76.7,63711.72,0.0,0.75324,9e-05,14.07844]
[1780578209341,76.7,63711.72,0.0,0.75324,9e-05,14.07844]
[1780578209741,76.71,63713.61,0.0,0.75338,9e-05,14.07451]
[1780578211094,76.72,63718.64,0.0,0.75386,9e-05,14.05807]
[1780578212434,76.74,63727.76,0.0,0.75466,9e-05,14.03576]
[1780578212850,76.74,63727.76,0.0,0.75466,9e-05,14.03576]
[1780578212925,76.74,63727.76,0.0,0.75466,9e-05,14.03576]
[1780578213352,76.74,63727.76,0.0,0.75466,9e-05,14.03576]
[1780578213446,76.75,63736.92,0.0,0.75547,9e-05,14.01278]
[1780578213772,76.75,63746.84,0.0,0.75638,9e-05,13.98685]
[1780578214967,76.75,63746.84,0.0,0.75638,9e-05,13.98685]
[1780578215389,76.75,63746.84,0.0,0.75638,9e-05,13.98685]
[1780578215032,76.75,63767.31,0.0,0.75825,9e-05,13.93293]
[1780578215930,76.75,63767.31,0.0,0.75825,9e-05,13.93293]
[1780578216268,76.75,63767.31,0.0,0.75825,9e-05,13.93293]
[1780578216270,76.75,63772.27,0.0,0.75869,9e-05,13.92029]
[1780578216799,76.76,63768.23,0.0,0.7583,9e-05,13.93147]
[1780578218347,76.76,63768.23,0.0,0.7583,9e-05,13.93147]
[1780578218426,76.75,63763.14,0.0,0.75786,9e-05,13.94419]
[1780578218593,76.75,63763.14,0.0,0.75786,9e-05,13.94419]
[1780578219179,76.75,63763.14,0.0,0.75786,9e-05,13.94419]
[1780578219321,76.75,63763.14,0.0,0.75786,9e-05,13.94419]
[1780578219568,76.75,63763.14,0.0,0.75786,9e-05,13.94419]
[1780578219389,76.75,63751.78,0.0,0.75682,9e-05,13.97427]
[1780578219793,76.75,63751.78,0.0,0.75682,9e-05,13.97427]
[1780578219960,76.75,63751.78,0.0,0.75682,9e-05,13.97427]
[1780578220104,76.75,63751.78,0.0,0.75682,9e-05,13.97427]
[1780578220234,76.75,63740.52,0.0,0.75579,9e-05,14.00373]
[1780578221220,76.75,63740.52,0.0,0.75579,9e-05,14.00373]
[1780578221336,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578221504,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578221555,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578221648,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578221717,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578221737,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578221928,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578221992,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578222002,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578222025,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578222359,76.75,63740.85,0.0,0.75582,9e-05,14.00287]
[1780578222415,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578222550,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578222559,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578222739,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578222885,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578222932,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578222995,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578223034,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578223227,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578223252,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578223346,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578223380,76.78,63738.54,0.0,0.75554,9e-05,14.011]
[1780578223430,76.78,63747.78,0.0,0.75637,9e-05,13.98723]
[1780578223509,76.78,63747.78,0.0,0.75637,9e-05,13.98723]
[1780578225554,76.82,63756.08,0.0,0.75705,9e-05,13.96802]
[1780578225934,76.83,63753.36,0.0,0.75676,9e-05,13.97632]
[1780578226792,76.83,63753.36,0.0,0.75676,9e-05,13.97632]
[1780578226934,76.83,63753.36,0.0,0.75676,9e-05,13.97632]
[1780578226975,76.83,63753.36,0.0,0.75676,9e-05,13.97632]
[1780578227038,76.83,63753.36,0.0,0.75676,9e-05,13.97632]
[1780578227241,76.83,63753.36,0.0,0.75676,9e-05,13.97632]
[1780578227468,76.83,63753.36,0.0,0.75676,9e-05,13.97632]
[1780578227310,76.84,63753.92,0.0,0.75678,9e-05,13.97593]
[1780578227505,76.84,63753.92,0.0,0.75678,9e-05,13.97593]
[1780578227607,76.84,63753.92,0.0,0.75678,9e-05,13.97593]
[1780578227673,76.84,63753.92,0.0,0.75678,9e-05,13.97593]
[1780578227742,76.84,63753.92,0.0,0.75678,9e-05,13.97593]
[1780578227948,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578228729,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578228741,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578228817,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578228850,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578228999,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578229142,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578229245,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578229287,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578229327,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578229396,76.85,63753.75,0.0,0.75674,9e-05,13.97709]
[1780578229438,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578229497,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578229688,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578229740,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578229811,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578229847,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578229943,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578230006,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578230156,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578230243,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578230304,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578230337,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578230413,76.86,63758.19,0.0,0.75712,9e-05,13.96607]
[1780578230404,76.86,63759.87,0.0,0.75728,9e-05,13.96169]
[1780578230508,76.86,63759.87,0.0,0.75728,9e-05,13.96169]
[1780578230746,76.86,63759.87,0.0,0.75728,9e-05,13.96169]
[1780578231172,76.86,63759.87,0.0,0.75728,9e-05,13.96169]
[1780578231243,76.86,63759.87,0.0,0.75728,9e-05,13.96169]
[1780578231317,76.86,63759.87,0.0,0.75728,9e-05,13.96169]
[1780578231348,76.86,63759.87,0.0,0.75728,9e-05,13.96169]
[1780578231452,76.86,63759.87,0.0,0.75728,9e-05,13.96169]
[1780578231445,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578231520,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578231530,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578231763,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578231911,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578232003,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578232034,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578232090,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578232173,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578232229,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578232275,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578232390,76.88,63752.29,0.0,0.75654,9e-05,13.98288]
[1780578232453,76.88,63757.82,0.0,0.75704,9e-05,13.96871]
[1780578232521,76.88,63757.82,0.0,0.75704,9e-05,13.96871]
[1780578232883,76.88,63757.82,0.0,0.75704,9e-05,13.96871]
[1780578232935,76.88,63757.82,0.0,0.75704,9e-05,13.96871]
[1780578233005,76.88,63757.82,0.0,0.75704,9e-05,13.96871]
[1780578233033,76.88,63757.82,0.0,0.75704,9e-05,13.96871]
[1780578233181,76.88,63757.82,0.0,0.75704,9e-05,13.96871]
[1780578233243,76.88,63757.82,0.0,0.75704,9e-05,13.96871]
[1780578233313,76.88,63757.82,0.0,0.75704,9e-05,13.96871]
[1780578233381,76.89,63757.83,0.0,0.75702,9e-05,13.96936]
[1780578233550,76.89,63757.83,0.0,0.75702,9e-05,13.96936]
[1780578233658,76.89,63757.83,0.0,0.75702,9e-05,13.96936]
[1780578233740,76.89,63757.83,0.0,0.75702,9e-05,13.96936]
[1780578233862,76.89,63757.83,0.0,0.75702,9e-05,13.96936]
[1780578233895,76.89,63757.83,0.0,0.75702,9e-05,13.96936]
[1780578233996,76.89,63757.83,0.0,0.75702,9e-05,13.96936]
[1780578234026,76.89,63757.83,0.0,0.75702,9e-05,13.96936]
[1780578234257,76.89,63757.83,0.0,0.75702,9e-05,13.96936]
[1780578234326,76.89,63757.83,0.0,0.75702,9e-05,13.96936]
[1780578234344,76.9,63756.16,0.0,0.75683,9e-05,13.97486]
[1780578234506,76.9,63756.16,0.0,0.75683,9e-05,13.97486]
[1780578234690,76.9,63756.16,0.0,0.75683,9e-05,13.97486]
[1780578234740,76.9,63756.16,0.0,0.75683,9e-05,13.97486]
[1780578235205,76.9,63756.16,0.0,0.75683,9e-05,13.97486]
[1780578235238,76.9,63756.16,0.0,0.75683,9e-05,13.97486]
[1780578235312,76.9,63756.16,0.0,0.75683,9e-05,13.97486]
[1780578235443,76.9,63756.16,0.0,0.75683,9e-05,13.97486]
[1780578235413,76.91,63761.54,0.0,0.7573,9e-05,13.96138]
[1780578235660,76.91,63761.54,0.0,0.7573,9e-05,13.96138]
[1780578235902,76.91,63761.54,0.0,0.7573,9e-05,13.96138]
[1780578235970,76.91,63761.54,0.0,0.7573,9e-05,13.96138]
[1780578236013,76.91,63765.24,0.0,0.75764,9e-05,13.9516]
[1780578236932,76.91,63765.24,0.0,0.75764,9e-05,13.9516]
[1780578237059,76.91,63765.24,0.0,0.75764,9e-05,13.9516]
[1780578237310,76.91,63765.24,0.0,0.75764,9e-05,13.9516]
[1780578237377,76.91,63765.77,0.0,0.75769,9e-05,13.95024]
[1780578237722,76.91,63765.77,0.0,0.75769,9e-05,13.95024]
[1780578239173,76.91,63764.12,0.0,0.75753,9e-05,13.9546]
[1780578240041,76.91,63744.5,0.0,0.75574,9e-05,14.00605]
[1780578241048,76.92,63743.99,0.0,0.75567,9e-05,14.00795]
[1780578242341,76.91,63752.04,0.0,0.75642,9e-05,13.98668]
[1780578243062,76.91,63754.95,0.0,0.75669,9e-05,13.97881]
[1780578244069,76.92,63741.94,0.0,0.75547,9e-05,14.01383]
[1780578245076,76.93,63733.77,0.0,0.7547,9e-05,14.03576]
[1780578246083,76.94,63730.35,0.0,0.75436,9e-05,14.04537]
[1780578247092,76.95,63736.64,0.0,0.75492,9e-05,14.02965]
[1780578248099,76.96,63738.81,0.0,0.75509,9e-05,14.0248]
[1780578250113,76.98,63740.87,0.0,0.75523,9e-05,14.02108]
[1780578252131,76.99,63744.62,0.0,0.75553,9e-05,14.01247]
[1780578253138,77.0,63748.46,0.0,0.75586,9e-05,14.00312]
[1780578254145,77.01,63757.7,0.0,0.75668,9e-05,13.97979]
[1780578255152,77.02,63755.89,0.0,0.75648,9e-05,13.98553]
[1780578256171,77.03,63752.8,0.0,0.75618,9e-05,13.99427]
[1780578256934,77.03,63752.8,0.0,0.75618,9e-05,13.99427]
[1780578257174,77.04,63757.23,0.0,0.75656,9e-05,13.98355]
[1780578261241,77.03,63757.99,0.0,0.75667,9e-05,13.98028]
[1780578262209,77.02,63755.61,0.0,0.75646,9e-05,13.98607]
[1780578263216,77.02,63753.01,0.0,0.75623,9e-05,13.99275]
[1780578264223,77.02,63748.51,0.0,0.75582,9e-05,14.0043]
[1780578265231,77.02,63739.9,0.0,0.75505,9e-05,14.02639]
[1780578266237,77.02,63722.55,0.0,0.75344,9e-05,14.07183]
[1780578266770,77.02,63722.55,0.0,0.75344,9e-05,14.07183]
[1780578267244,77.02,63718.2,0.0,0.75303,9e-05,14.08334]
[1780578268251,77.03,63714.75,0.0,0.75271,9e-05,14.09238]
[1780578270268,77.04,63706.41,0.0,0.75191,9e-05,14.11477]
[1780578275304,77.08,63698.72,0.0,0.75114,9e-05,14.13368]
[1780578279332,77.1,63700.74,0.0,0.75128,9e-05,14.12993]
[1780578280339,77.1,63708.75,0.0,0.75201,9e-05,14.10975]
[1780578281346,77.11,63703.17,0.0,0.75147,9e-05,14.1247]
[1780578283360,77.12,63705.78,0.0,0.75168,9e-05,14.11887]
[1780578285374,77.13,63703.24,0.0,0.75142,9e-05,14.12629]
[1780578286374,77.13,63703.24,0.0,0.75142,9e-05,14.12629]
[1780578286381,77.14,63688.52,0.0,0.75005,9e-05,14.16438]
[1780578287388,77.14,63689.14,0.0,0.75011,9e-05,14.16274]
[1780578288396,77.13,63685.77,0.0,0.7498,9e-05,14.17132]
[1780578289405,77.13,63656.59,0.0,0.7471,9e-05,14.24543]
[1780578290417,77.12,63642.51,0.0,0.74582,9e-05,14.2801]
[1780578290644,77.12,63642.51,0.0,0.74582,9e-05,14.2801]
[1780578291421,77.1,63646.09,0.0,0.74619,9e-05,14.26985]
[1780578292746,77.09,63645.32,0.0,0.74616,9e-05,14.27072]
[1780578293435,77.08,63644.99,0.0,0.74616,9e-05,14.27048]
[1780578296994,77.03,63644.41,0.0,0.74622,9e-05,14.2688]
[1780578297463,77.02,63647.73,0.0,0.74656,9e-05,14.25937]
[1780578300484,76.98,63643.54,0.0,0.74626,9e-05,14.26737]
[1780578300966,76.98,63643.54,0.0,0.74626,9e-05,14.26737]
[1780578302024,76.97,63642.52,0.0,0.74619,9e-05,14.26899]
[1780578303230,76.96,63643.99,0.0,0.74637,9e-05,14.26428]
[1780578303505,76.95,63653.61,0.0,0.74729,9e-05,14.23894]
[1780578303803,76.95,63653.61,0.0,0.74729,9e-05,14.23894]
[1780578304378,76.95,63653.61,0.0,0.74729,9e-05,14.23894]
[1780578304512,76.94,63650.59,0.0,0.74703,9e-05,14.24598]
[1780578306776,76.92,63650.79,0.0,0.7471,9e-05,14.24416]
[1780578307534,76.91,63641.53,0.0,0.74625,9e-05,14.26699]
[1780578309547,76.89,63643.44,0.0,0.74649,9e-05,14.26058]
[1780578312426,76.87,63642.66,0.0,0.74647,9e-05,14.2609]
[1780578312573,76.86,63650.2,0.0,0.7472,9e-05,14.24097]
[1780578313288,76.86,63650.2,0.0,0.7472,9e-05,14.24097]
[1780578313577,76.85,63655.25,0.0,0.7477,9e-05,14.22732]
[1780578314584,76.84,63667.8,0.0,0.74888,9e-05,14.19471]
[1780578315591,76.83,63676.08,0.0,0.74967,9e-05,14.173]
[1780578316598,76.83,63678.23,0.0,0.74988,9e-05,14.16734]
[1780578317629,76.83,63682.08,0.0,0.75023,9e-05,14.15756]
[1780578321276,76.84,63683.01,0.0,0.7503,9e-05,14.15559]
[1780578321310,76.85,63686.93,0.0,0.75065,9e-05,14.14608]
[1780578321636,76.85,63690.25,0.0,0.75095,9e-05,14.13754]
[1780578322669,76.85,63694.51,0.0,0.75134,9e-05,14.12695]
[1780578323651,76.86,63697.15,0.0,0.75156,9e-05,14.12062]
[1780578328685,76.9,63696.33,0.0,0.75138,9e-05,14.12586]
[1780578331460,76.92,63702.9,0.0,0.75197,9e-05,14.10673]
[1780578332526,76.93,63705.9,0.0,0.75223,9e-05,14.09974]
[1780578334747,76.94,63711.96,0.0,0.75276,9e-05,14.08491]
[1780578335807,76.94,63711.96,0.0,0.75276,9e-05,14.08491]
[1780578336072,76.95,63728.04,0.0,0.75421,9e-05,14.04411]
[1780578336771,76.95,63723.18,0.0,0.75376,9e-05,14.05671]
[1780578337778,76.96,63715.18,0.0,0.753,9e-05,14.07811]
[1780578338785,76.96,63712.95,0.0,0.75279,9e-05,14.08418]
[1780578340118,76.96,63712.95,0.0,0.75279,9e-05,14.08418]
[1780578340220,76.96,63710.54,0.0,0.75256,9e-05,14.09049]
[1780578342278,76.96,63711.59,0.0,0.75266,9e-05,14.08778]
[1780578342379,76.97,63701.88,0.0,0.75174,9e-05,14.1137]
[1780578342916,76.97,63686.86,0.0,0.75035,9e-05,14.1523]
[1780578343827,76.98,63687.45,0.0,0.75038,9e-05,14.15142]
[1780578344834,76.99,63696.07,0.0,0.75117,9e-05,14.12947]
[1780578345841,76.99,63685.54,0.0,0.75019,9e-05,14.1567]
[1780578348862,77.0,63669.17,0.0,0.74865,9e-05,14.19923]
[1780578349697,77.0,63669.17,0.0,0.74865,9e-05,14.19923]
[1780578349785,77.0,63669.17,0.0,0.74865,9e-05,14.19923]
[1780578350241,77.0,63669.17,0.0,0.74865,9e-05,14.19923]
[1780578350272,77.0,63654.56,0.0,0.74729,9e-05,14.23651]
[1780578350878,76.99,63658.69,0.0,0.74769,9e-05,14.22564]
[1780578352430,76.99,63658.69,0.0,0.74769,9e-05,14.22564]
[1780578352436,76.97,63661.95,0.0,0.74804,9e-05,14.21595]
[1780578352740,76.97,63661.95,0.0,0.74804,9e-05,14.21595]
[1780578353666,76.97,63661.39,0.0,0.74799,9e-05,14.21737]
[1780578353872,76.97,63661.39,0.0,0.74799,9e-05,14.21737]
[1780578353970,76.97,63661.39,0.0,0.74799,9e-05,14.21737]
[1780578353981,76.97,63661.39,0.0,0.74799,9e-05,14.21737]
[1780578354241,76.97,63661.39,0.0,0.74799,9e-05,14.21737]
[1780578354401,76.97,63661.39,0.0,0.74799,9e-05,14.21737]
[1780578354510,76.97,63661.39,0.0,0.74799,9e-05,14.21737]
[1780578354563,76.97,63661.39,0.0,0.74799,9e-05,14.21737]
[1780578354589,76.97,63661.39,0.0,0.74799,9e-05,14.21737]
[1780578354651,76.98,63671.5,0.0,0.74891,9e-05,14.19203]
[1780578354905,76.98,63674.1,0.0,0.74915,9e-05,14.18539]
[1780578355958,76.98,63674.1,0.0,0.74915,9e-05,14.18539]
[1780578356066,76.98,63674.1,0.0,0.74915,9e-05,14.18539]
[1780578356118,76.98,63674.1,0.0,0.74915,9e-05,14.18539]
[1780578356167,76.99,63674.05,0.0,0.74911,9e-05,14.18656]
[1780578356919,76.99,63665.14,0.0,0.74828,9e-05,14.20929]
[1780578359651,77.0,63663.82,0.0,0.74814,9e-05,14.21319]
[1780578358933,77.0,63664.28,0.0,0.74818,9e-05,14.21228]
[1780578363238,77.01,63663.4,0.0,0.74807,9e-05,14.21516]
[1780578364070,77.02,63661.51,0.0,0.74789,9e-05,14.22015]
[1780578364105,77.02,63661.51,0.0,0.74789,9e-05,14.22015]
[1780578364550,77.02,63661.51,0.0,0.74789,9e-05,14.22015]
[1780578364630,77.02,63630.93,0.0,0.74504,9e-05,14.29763]
[1780578365358,77.02,63630.93,0.0,0.74504,9e-05,14.29763]
[1780578365633,77.02,63621.56,0.0,0.74415,9e-05,14.32141]
[1780578366002,77.01,63616.1,0.0,0.74367,9e-05,14.33442]
[1780578367225,77.01,63616.1,0.0,0.74367,9e-05,14.33442]
[1780578367268,76.99,63615.68,0.0,0.74366,9e-05,14.33451]
[1780578368589,76.99,63615.68,0.0,0.74366,9e-05,14.33451]
[1780578368628,76.99,63598.89,0.0,0.74209,9e-05,14.37643]
[1780578369024,76.99,63588.68,0.0,0.74112,9e-05,14.40192]
[1780578370431,76.99,63588.68,0.0,0.74112,9e-05,14.40192]
[1780578370477,76.99,63581.27,0.0,0.74044,9e-05,14.41987]
[1780578371038,76.99,63576.14,0.0,0.73995,9e-05,14.43262]
[1780578372089,76.99,63576.14,0.0,0.73995,9e-05,14.43262]
[1780578372365,76.99,63576.14,0.0,0.73995,9e-05,14.43262]
[1780578372644,76.98,63576.24,0.0,0.73998,9e-05,14.43196]
[1780578373097,76.98,63589.2,0.0,0.7412,9e-05,14.39971]
[1780578374066,76.98,63579.4,0.0,0.74028,9e-05,14.42386]
[1780578375080,76.98,63575.21,0.0,0.73988,9e-05,14.43438]
[1780578376477,76.98,63575.21,0.0,0.73988,9e-05,14.43438]
[1780578376551,76.97,63580.81,0.0,0.74043,9e-05,14.41998]
[1780578376709,76.97,63580.81,0.0,0.74043,9e-05,14.41998]
[1780578377200,76.97,63577.8,0.0,0.74015,9e-05,14.42746]
[1780578378094,76.97,63572.96,0.0,0.73969,9e-05,14.4393]
[1780578379101,76.97,63575.95,0.0,0.73997,9e-05,14.43213]
[1780578380108,76.99,63572.99,0.0,0.73965,9e-05,14.44047]
[1780578382122,77.01,63569.39,0.0,0.73924,9e-05,14.45138]
[1780578382987,77.01,63569.39,0.0,0.73924,9e-05,14.45138]
[1780578383099,77.01,63569.39,0.0,0.73924,9e-05,14.45138]
[1780578384155,77.04,63590.3,0.0,0.74116,9e-05,14.40121]
[1780578385195,77.04,63590.3,0.0,0.74116,9e-05,14.40121]
[1780578385209,77.05,63600.2,0.0,0.74207,9e-05,14.37729]
[1780578386594,77.07,63591.97,0.0,0.74124,9e-05,14.39918]
[1780578387173,77.09,63579.8,0.0,0.74004,9e-05,14.43084]
[1780578387947,77.09,63579.8,0.0,0.74004,9e-05,14.43084]
[1780578388218,77.09,63579.8,0.0,0.74004,9e-05,14.43084]
[1780578388363,77.09,63579.8,0.0,0.74004,9e-05,14.43084]
[1780578388387,77.11,63567.77,0.0,0.73886,9e-05,14.46194]
[1780578388955,77.11,63567.77,0.0,0.73886,9e-05,14.46194]
[1780578389147,77.11,63567.77,0.0,0.73886,9e-05,14.46194]
[1780578389194,77.12,63561.93,0.0,0.73827,9e-05,14.47731]
[1780578389796,77.12,63561.93,0.0,0.73827,9e-05,14.47731]
[1780578390282,77.12,63561.93,0.0,0.73827,9e-05,14.47731]
[1780578390323,77.13,63563.12,0.0,0.73836,9e-05,14.475]
[1780578392045,77.14,63563.89,0.0,0.73844,9e-05,14.47018]
[1780578392214,77.15,63560.21,0.0,0.73807,9e-05,14.47975]
[1780578393352,77.15,63560.21,0.0,0.73807,9e-05,14.47975]
[1780578393411,77.16,63558.36,0.0,0.73788,9e-05,14.4847]
[1780578394259,77.16,63558.36,0.0,0.73788,9e-05,14.4847]
[1780578394369,77.16,63557.85,0.0,0.73783,9e-05,14.48596]
[1780578395036,77.16,63557.85,0.0,0.73783,9e-05,14.48596]
[1780578395207,77.16,63557.85,0.0,0.73783,9e-05,14.48596]
[1780578395402,77.16,63557.85,0.0,0.73783,9e-05,14.48596]
[1780578395405,77.17,63564.28,0.0,0.73842,9e-05,14.47079]
[1780578396244,77.17,63564.28,0.0,0.73842,9e-05,14.47079]
[1780578396274,77.17,63564.28,0.0,0.73842,9e-05,14.47079]
[1780578396376,77.17,63558.69,0.0,0.73789,9e-05,14.48455]
[1780578396938,77.17,63558.69,0.0,0.73789,9e-05,14.48455]
[1780578397254,77.18,63556.81,0.0,0.73768,9e-05,14.48998]
[1780578398523,77.18,63556.81,0.0,0.73768,9e-05,14.48998]
[1780578398543,77.18,63556.49,0.0,0.73764,9e-05,14.49103]
[1780578399635,77.18,63556.49,0.0,0.73764,9e-05,14.49103]
[1780578399714,77.18,63550.34,0.0,0.73705,0.0001,14.50639]
[1780578400400,77.18,63550.34,0.0,0.73705,0.0001,14.50639]
[1780578400482,77.18,63550.34,0.0,0.73705,0.0001,14.50639]
[1780578400583,77.19,63555.98,0.0,0.73758,9e-05,14.49263]
[1780578400746,77.19,63555.98,0.0,0.73758,9e-05,14.49263]
[1780578402568,77.19,63557.78,0.0,0.73775,9e-05,14.48845]
[1780578402633,77.19,63557.78,0.0,0.73775,9e-05,14.48845]
[1780578402665,77.19,63558.36,0.0,0.73779,9e-05,14.48731]
[1780578403266,77.19,63558.36,0.0,0.73779,9e-05,14.48731]
[1780578403356,77.19,63558.36,0.0,0.73779,9e-05,14.48731]
[1780578403576,77.19,63558.36,0.0,0.73779,9e-05,14.48731]
[1780578403686,77.19,63558.36,0.0,0.73779,9e-05,14.48731]
[1780578403675,77.2,63562.34,0.0,0.73816,9e-05,14.47782]
[1780578404179,77.2,63562.34,0.0,0.73816,9e-05,14.47782]
[1780578404541,77.2,63562.34,0.0,0.73816,9e-05,14.47782]
[1780578404623,77.2,63565.04,0.0,0.73842,9e-05,14.47102]
[1780578404891,77.2,63565.04,0.0,0.73842,9e-05,14.47102]
[1780578405238,77.2,63565.04,0.0,0.73842,9e-05,14.47102]
[1780578406135,77.19,63563.62,0.0,0.73829,9e-05,14.47445]
[1780578406645,77.19,63563.62,0.0,0.73829,9e-05,14.47445]
[1780578406652,77.19,63559.46,0.0,0.7379,9e-05,14.48459]
[1780578407327,77.2,63556.51,0.0,0.7376,9e-05,14.49218]
[1780578408071,77.2,63556.51,0.0,0.7376,9e-05,14.49218]
[1780578408204,77.2,63556.51,0.0,0.7376,9e-05,14.49218]
[1780578408284,77.2,63556.51,0.0,0.7376,9e-05,14.49218]
[1780578408334,77.2,63552.53,0.0,0.73722,0.0001,14.50219]
[1780578410348,77.2,63550.22,0.0,0.73699,0.0001,14.5081]
[1780578410850,77.2,63550.22,0.0,0.73699,0.0001,14.5081]
[1780578411251,77.2,63550.22,0.0,0.73699,0.0001,14.5081]
[1780578411371,77.21,63553.6,0.0,0.73731,9e-05,14.49988]
[1780578411832,77.21,63553.6,0.0,0.73731,9e-05,14.49988]
[1780578412567,77.21,63553.6,0.0,0.73731,9e-05,14.49988]
[1780578412614,77.21,63557.05,0.0,0.73763,9e-05,14.49158]
[1780578413027,77.21,63557.05,0.0,0.73763,9e-05,14.49158]
[1780578413667,77.21,63557.05,0.0,0.73763,9e-05,14.49158]
[1780578413388,77.21,63560.21,0.0,0.73793,9e-05,14.48381]
[1780578413814,77.21,63560.21,0.0,0.73793,9e-05,14.48381]
[1780578416595,77.21,63562.16,0.0,0.73811,9e-05,14.47901]
[1780578417443,77.21,63562.12,0.0,0.73811,9e-05,14.47904]
[1780578418422,77.21,63557.93,0.0,0.73772,9e-05,14.48918]
[1780578421688,77.21,63557.26,0.0,0.73764,9e-05,14.49137]
[1780578421727,77.22,63560.04,0.0,0.73789,9e-05,14.48478]
[1780578421771,77.22,63560.04,0.0,0.73789,9e-05,14.48478]
[1780578421969,77.22,63560.04,0.0,0.73789,9e-05,14.48478]
[1780578422459,77.22,63575.18,0.0,0.73932,9e-05,14.4478]
[1780578423611,77.22,63575.18,0.0,0.73932,9e-05,14.4478]
[1780578423651,77.22,63585.59,0.0,0.74029,9e-05,14.42222]
[1780578424482,77.22,63593.12,0.0,0.741,9e-05,14.40354]
[1780578425485,77.24,63587.5,0.0,0.74044,9e-05,14.41844]
[1780578426492,77.24,63594.27,0.0,0.74106,9e-05,14.40214]
[1780578430760,77.26,63594.98,0.0,0.74108,9e-05,14.40181]
[1780578430525,77.26,63603.9,0.0,0.74192,9e-05,14.37964]
[1780578430986,77.26,63603.9,0.0,0.74192,9e-05,14.37964]
[1780578431532,77.27,63614.58,0.0,0.74291,9e-05,14.35341]
[1780578431828,77.27,63614.58,0.0,0.74291,9e-05,14.35341]
[1780578432539,77.27,63599.94,0.0,0.74153,9e-05,14.39006]
[1780578433115,77.27,63599.94,0.0,0.74153,9e-05,14.39006]
[1780578433703,77.27,63599.94,0.0,0.74153,9e-05,14.39006]
[1780578433706,77.27,63599.94,0.0,0.74153,9e-05,14.39006]
[1780578433546,77.27,63581.54,0.0,0.73979,9e-05,14.43575]
[1780578434216,77.27,63581.54,0.0,0.73979,9e-05,14.43575]
[1780578434370,77.27,63581.54,0.0,0.73979,9e-05,14.43575]
[1780578435560,77.27,63581.36,0.0,0.73979,9e-05,14.43575]
[1780578438592,77.24,63586.11,0.0,0.74029,9e-05,14.42243]
[1780578439598,77.24,63594.68,0.0,0.74111,9e-05,14.40081]
[1780578440453,77.24,63594.68,0.0,0.74111,9e-05,14.40081]
[1780578440696,77.24,63594.68,0.0,0.74111,9e-05,14.40081]
[1780578440739,77.24,63587.08,0.0,0.7404,9e-05,14.41953]
[1780578440813,77.24,63587.08,0.0,0.7404,9e-05,14.41953]
[1780578441010,77.24,63587.08,0.0,0.7404,9e-05,14.41953]
[1780578441360,77.24,63587.08,0.0,0.7404,9e-05,14.41953]
[1780578441413,77.24,63587.08,0.0,0.7404,9e-05,14.41953]
[1780578441625,77.23,63583.86,0.0,0.74011,9e-05,14.42718]
[1780578441857,77.23,63583.86,0.0,0.74011,9e-05,14.42718]
[1780578442644,77.23,63583.86,0.0,0.74011,9e-05,14.42718]
[1780578443635,77.23,63578.25,0.0,0.73958,9e-05,14.44097]
[1780578444588,77.23,63578.25,0.0,0.73958,9e-05,14.44097]
[1780578444642,77.23,63573.34,0.0,0.73911,9e-05,14.45322]
[1780578444800,77.23,63573.34,0.0,0.73911,9e-05,14.45322]
[1780578444920,77.23,63573.34,0.0,0.73911,9e-05,14.45322]
[1780578444971,77.23,63573.34,0.0,0.73911,9e-05,14.45322]
[1780578445649,77.23,63567.41,0.0,0.73855,9e-05,14.46783]
[1780578447666,77.23,63566.7,0.0,0.73849,9e-05,14.46941]
[1780578448670,77.23,63564.03,0.0,0.73825,9e-05,14.47563]
[1780578450688,77.22,63559.61,0.0,0.73785,9e-05,14.48598]
[1780578451694,77.21,63557.04,0.0,0.73765,9e-05,14.48808]
[1780578452707,77.21,63561.44,0.0,0.73809,9e-05,14.47686]
[1780578455725,77.19,63557.31,0.0,0.73772,9e-05,14.48614]
[1780578456732,77.19,63562.08,0.0,0.73819,9e-05,14.47404]
[1780578458746,77.18,63559.13,0.0,0.73793,9e-05,14.48081]
[1780578459754,77.18,63551.91,0.0,0.73725,0.0001,14.49825]
[1780578460760,77.17,63549.77,0.0,0.73707,0.0001,14.50302]
[1780578461805,77.17,63549.77,0.0,0.73707,0.0001,14.50302]
[1780578462601,77.16,63550.31,0.0,0.73714,0.0001,14.50117]
[1780578462779,77.16,63542.64,0.0,0.73642,0.0001,14.51947]
[1780578463509,77.16,63542.64,0.0,0.73642,0.0001,14.51947]
[1780578463782,77.15,63548.92,0.0,0.73705,0.0001,14.50338]
[1780578467812,77.12,63551.12,0.0,0.73733,0.0001,14.4959]
[1780578469829,77.1,63554.47,0.0,0.73768,0.0001,14.48687]
[1780578472379,77.1,63554.12,0.0,0.73765,0.0001,14.48742]
[1780578473615,77.09,63555.48,0.0,0.7378,0.0001,14.48348]
[1780578473756,77.09,63565.46,0.0,0.73875,9e-05,14.45888]
[1780578474356,77.09,63565.46,0.0,0.73875,9e-05,14.45888]
[1780578474657,77.09,63565.46,0.0,0.73875,9e-05,14.45888]
[1780578474683,77.1,63573.25,0.0,0.73948,9e-05,14.43985]
[1780578474865,77.1,63577.9,0.0,0.73992,9e-05,14.42833]
[1780578476467,77.1,63577.9,0.0,0.73992,9e-05,14.42833]
[1780578476602,77.1,63577.9,0.0,0.73992,9e-05,14.42833]
[1780578476655,77.1,63577.9,0.0,0.73992,9e-05,14.42833]
[1780578476658,77.11,63578.46,0.0,0.73995,9e-05,14.42766]
[1780578477199,77.11,63578.46,0.0,0.73995,9e-05,14.42766]
[1780578477220,77.11,63580.2,0.0,0.74011,9e-05,14.42335]
[1780578478895,77.1,63583.88,0.0,0.74046,9e-05,14.41415]
[1780578482930,77.11,63594.3,0.0,0.74144,9e-05,14.38836]
[1780578483938,77.11,63600.53,0.0,0.74203,9e-05,14.37276]
[1780578484945,77.11,63603.73,0.0,0.74233,9e-05,14.36488]
[1780578485952,77.11,63596.45,0.0,0.74164,9e-05,14.38324]
[1780578487432,77.11,63596.45,0.0,0.74164,9e-05,14.38324]
[1780578488062,77.11,63597.41,0.0,0.74173,9e-05,14.38083]
[1780578488089,77.11,63611.85,0.0,0.74309,9e-05,14.34475]
[1780578488952,77.11,63611.85,0.0,0.74309,9e-05,14.34475]
[1780578488998,77.11,63611.85,0.0,0.74309,9e-05,14.34475]
[1780578489484,77.11,63611.85,0.0,0.74309,9e-05,14.34475]
[1780578489623,77.11,63611.85,0.0,0.74309,9e-05,14.34475]
[1780578489640,77.11,63616.51,0.0,0.74352,9e-05,14.33311]
[1780578489980,77.11,63605.25,0.0,0.74247,9e-05,14.3613]
[1780578491149,77.11,63605.25,0.0,0.74247,9e-05,14.3613]
[1780578491175,77.1,63592.16,0.0,0.74126,9e-05,14.39327]
[1780578491994,77.1,63589.17,0.0,0.74097,9e-05,14.40079]
[1780578493002,77.09,63591.68,0.0,0.74123,9e-05,14.39383]
[1780578494008,77.1,63594.5,0.0,0.74149,9e-05,14.38707]
[1780578496024,77.1,63596.49,0.0,0.74166,9e-05,14.38246]
[1780578498037,77.09,63599.71,0.0,0.74199,9e-05,14.37392]
[1780578502819,77.1,63599.58,0.0,0.74197,9e-05,14.37442]
[1780578502065,77.1,63596.1,0.0,0.74164,9e-05,14.38317]
[1780578503250,77.1,63596.1,0.0,0.74164,9e-05,14.38317]
[1780578503351,77.09,63593.17,0.0,0.74137,9e-05,14.39032]
[1780578506093,77.09,63589.26,0.0,0.74101,9e-05,14.39981]
[1780578507604,77.09,63589.26,0.0,0.74101,9e-05,14.39981]
[1780578507610,77.09,63589.26,0.0,0.74101,9e-05,14.39981]
[1780578507616,77.08,63586.67,0.0,0.74078,9e-05,14.40571]
[1780578508867,77.08,63584.45,0.0,0.74058,9e-05,14.41087]
[1780578511130,77.07,63581.44,0.0,0.74036,9e-05,14.41368]
[1780578512590,77.07,63581.44,0.0,0.74036,9e-05,14.41368]
[1780578512641,77.05,63579.06,0.0,0.74017,9e-05,14.41869]
[1780578513142,77.05,63579.06,0.0,0.74017,9e-05,14.41869]
[1780578513236,77.05,63579.06,0.0,0.74017,9e-05,14.41869]
[1780578513381,77.05,63579.06,0.0,0.74017,9e-05,14.41869]
[1780578513415,77.05,63568.63,0.0,0.73918,9e-05,14.44454]
[1780578514154,77.06,63555.03,0.0,0.73789,0.0001,14.47824]
[1780578515518,77.06,63555.03,0.0,0.73789,0.0001,14.47824]
[1780578515619,77.05,63547.41,0.0,0.73719,0.0001,14.49627]
[1780578517174,77.04,63543.08,0.0,0.73679,0.0001,14.50641]
[1780578519188,77.02,63538.24,0.0,0.73637,0.0001,14.51712]
[1780578523226,76.98,63535.87,0.0,0.73624,0.0001,14.52034]
[1780578524233,76.97,63538.19,0.0,0.73648,0.0001,14.51401]
[1780578526247,76.96,63542.22,0.0,0.73691,0.0001,14.50283]
[1780578528261,76.94,63544.18,0.0,0.73713,0.0001,14.49699]
[1780578529268,76.93,63538.44,0.0,0.7366,0.0001,14.51062]
[1780578530275,76.93,63540.77,0.0,0.73684,0.0001,14.5045]
[1780578531282,76.92,63536.99,0.0,0.7365,0.0001,14.51326]
[1780578534303,76.9,63533.45,0.0,0.73622,0.0001,14.5204]
[1780578539338,76.86,63530.2,0.0,0.73601,0.0001,14.52539]
[1780578541353,76.84,63548.36,0.0,0.73779,0.0001,14.47947]
[1780578542650,76.84,63548.36,0.0,0.73779,0.0001,14.47947]
[1780578542751,76.83,63562.75,0.0,0.73918,0.0001,14.44315]
[1780578543903,76.83,63562.75,0.0,0.73918,0.0001,14.44315]
[1780578544695,76.83,63563.56,0.0,0.73926,0.0001,14.44114]
[1780578544748,76.83,63563.56,0.0,0.73926,0.0001,14.44114]
[1780578544836,76.83,63577.69,0.0,0.74061,9e-05,14.40581]
[1780578545020,76.83,63577.69,0.0,0.74061,9e-05,14.40581]
[1780578545396,76.83,63593.95,0.0,0.74215,9e-05,14.36515]
[1780578546603,76.83,63593.95,0.0,0.74215,9e-05,14.36515]
[1780578546639,76.83,63595.07,0.0,0.74225,9e-05,14.36247]
[1780578548415,76.83,63599.46,0.0,0.74265,9e-05,14.35177]
[1780578551500,76.83,63610.67,0.0,0.74371,9e-05,14.3237]
[1780578552443,76.83,63612.52,0.0,0.74388,9e-05,14.31904]
[1780578553450,76.82,63613.53,0.0,0.744,9e-05,14.31569]
[1780578554057,76.82,63613.53,0.0,0.744,9e-05,14.31569]
[1780578554457,76.81,63604.64,0.0,0.7432,9e-05,14.33696]
[1780578556504,76.8,63605.62,0.0,0.74332,9e-05,14.33388]
[1780578556773,76.8,63605.62,0.0,0.74332,9e-05,14.33388]
[1780578556857,76.79,63596.54,0.0,0.74248,9e-05,14.35612]
[1780578557478,76.79,63592.29,0.0,0.74208,9e-05,14.36679]
[1780578558008,76.79,63592.29,0.0,0.74208,9e-05,14.36679]
[1780578558484,76.79,63583.51,0.0,0.74124,9e-05,14.38884]
[1780578558971,76.79,63583.51,0.0,0.74124,9e-05,14.38884]
[1780578559183,76.79,63583.51,0.0,0.74124,9e-05,14.38884]
[1780578559687,76.79,63583.51,0.0,0.74124,9e-05,14.38884]
[1780578559786,76.79,63589.11,0.0,0.74177,9e-05,14.37485]
[1780578560499,76.8,63587.19,0.0,0.74159,9e-05,14.37984]
[1780578561202,76.8,63587.19,0.0,0.74159,9e-05,14.37984]
[1780578561506,76.8,63582.76,0.0,0.74116,9e-05,14.39104]
[1780578563871,76.8,63581.11,0.0,0.74101,9e-05,14.39516]
[1780578563875,76.8,63578.83,0.0,0.74079,9e-05,14.4008]
[1780578564235,76.8,63578.83,0.0,0.74079,9e-05,14.4008]
[1780578564527,76.81,63570.59,0.0,0.73998,9e-05,14.42208]
[1780578565929,76.81,63568.28,0.0,0.73975,0.0001,14.42833]
[1780578566713,76.81,63572.57,0.0,0.74016,9e-05,14.41762]
[1780578569562,76.84,63562.67,0.0,0.73916,0.0001,14.4438]
[1780578571576,76.84,63569.12,0.0,0.7398,0.0001,14.42431]
[1780578574597,76.85,63565.95,0.0,0.73946,0.0001,14.43312]
[1780578575604,76.86,63559.67,0.0,0.73886,0.0001,14.44891]
[1780578576827,76.86,63559.67,0.0,0.73886,0.0001,14.44891]
[1780578576916,76.86,63555.33,0.0,0.73844,0.0001,14.45983]
[1780578577618,76.86,63559.54,0.0,0.73884,0.0001,14.44946]
[1780578580639,76.87,63557.58,0.0,0.73863,0.0001,14.45482]
[1780578584667,76.87,63567.98,0.0,0.73961,9e-05,14.4295]
[1780578585239,76.87,63567.98,0.0,0.73961,9e-05,14.4295]
[1780578585334,76.87,63567.98,0.0,0.73961,9e-05,14.4295]
[1780578585370,76.87,63567.98,0.0,0.73961,9e-05,14.4295]
[1780578585674,76.88,63572.11,0.0,0.73998,9e-05,14.41963]
[1780578587693,76.89,63575.87,0.0,0.74031,9e-05,14.41117]
[1780578588698,76.9,63571.89,0.0,0.73991,9e-05,14.42167]
[1780578591938,76.92,63567.91,0.0,0.73948,9e-05,14.43292]
[1780578597762,76.95,63563.11,0.0,0.73896,0.0001,14.44681]
[1780578600782,76.96,63575.53,0.0,0.74012,9e-05,14.41653]
[1780578601007,76.96,63575.53,0.0,0.74012,9e-05,14.41653]
[1780578601368,76.96,63575.53,0.0,0.74012,9e-05,14.41653]
[1780578601827,76.95,63589.0,0.0,0.74141,9e-05,14.38262]
[1780578602040,76.95,63589.0,0.0,0.74141,9e-05,14.38262]
[1780578602390,76.95,63589.0,0.0,0.74141,9e-05,14.38262]
[1780578602573,76.95,63589.0,0.0,0.74141,9e-05,14.38262]
[1780578602622,76.95,63589.0,0.0,0.74141,9e-05,14.38262]
[1780578602799,76.95,63585.12,0.0,0.74104,9e-05,14.3923]
[1780578603806,76.95,63577.82,0.0,0.74034,9e-05,14.41077]
[1780578604863,76.96,63559.3,0.0,0.73856,0.0001,14.45725]
[1780578605159,76.96,63559.3,0.0,0.73856,0.0001,14.45725]
[1780578605968,76.96,63559.3,0.0,0.73856,0.0001,14.45725]
[1780578605831,76.96,63549.17,0.0,0.7376,0.0001,14.4823]
[1780578606840,76.96,63545.52,0.0,0.73726,0.0001,14.49107]
[1780578607847,76.95,63543.18,0.0,0.73704,0.0001,14.49649]
[1780578610868,76.94,63545.93,0.0,0.73735,0.0001,14.48853]
[1780578611875,76.93,63543.86,0.0,0.73716,0.0001,14.49331]
[1780578614897,76.92,63546.41,0.0,0.73744,0.0001,14.486]
[1780578615903,76.91,63541.07,0.0,0.73694,0.0001,14.49884]
[1780578618924,76.9,63538.49,0.0,0.73674,0.0001,14.50394]
[1780578619931,76.89,63536.33,0.0,0.73655,0.0001,14.50878]
[1780578621301,76.88,63537.15,0.0,0.73665,0.0001,14.50625]
[1780578621945,76.87,63533.5,0.0,0.73632,0.0001,14.51474]
[1780578624966,76.85,63529.81,0.0,0.73602,0.0001,14.5221]
[1780578625136,76.85,63529.81,0.0,0.73602,0.0001,14.5221]
[1780578625221,76.85,63529.81,0.0,0.73602,0.0001,14.5221]
[1780578625453,76.85,63529.81,0.0,0.73602,0.0001,14.5221]
[1780578625973,76.84,63523.01,0.0,0.7354,0.0001,14.53816]
[1780578627909,76.83,63521.24,0.0,0.73525,0.0001,14.54172]
[1780578627919,76.83,63521.24,0.0,0.73525,0.0001,14.54172]
[1780578627989,76.82,63519.94,0.0,0.73516,0.0001,14.5441]
[1780578629368,76.81,63520.42,0.0,0.73521,0.0001,14.54276]
[1780578630014,76.81,63517.6,0.0,0.73494,0.0001,14.54967]
[1780578630632,76.81,63517.6,0.0,0.73494,0.0001,14.54967]
[1780578630923,76.81,63517.6,0.0,0.73494,0.0001,14.54967]
[1780578630980,76.81,63517.6,0.0,0.73494,0.0001,14.54967]
[1780578631011,76.81,63524.42,0.0,0.73563,0.0001,14.52896]
[1780578631111,76.81,63524.42,0.0,0.73563,0.0001,14.52896]
[1780578631363,76.81,63524.42,0.0,0.73563,0.0001,14.52896]
[1780578631897,76.8,63524.42,0.0,0.73567,0.0001,14.52807]
[1780578632065,76.8,63528.46,0.0,0.73605,0.0001,14.51815]
[1780578633090,76.8,63528.46,0.0,0.73605,0.0001,14.51815]
[1780578633805,76.8,63528.46,0.0,0.73605,0.0001,14.51815]
[1780578633844,76.8,63533.67,0.0,0.73655,0.0001,14.50545]
[1780578634497,76.8,63533.67,0.0,0.73655,0.0001,14.50545]
[1780578634928,76.8,63533.67,0.0,0.73655,0.0001,14.50545]
[1780578634942,76.8,63533.67,0.0,0.73655,0.0001,14.50545]
[1780578634966,76.8,63551.91,0.0,0.73831,0.0001,14.45999]
[1780578635050,76.8,63551.91,0.0,0.73831,0.0001,14.45999]
[1780578635480,76.8,63551.91,0.0,0.73831,0.0001,14.45999]
[1780578635689,76.8,63551.91,0.0,0.73831,0.0001,14.45999]
[1780578635790,76.8,63558.95,0.0,0.73897,0.0001,14.44264]
[1780578637092,76.8,63553.57,0.0,0.73845,0.0001,14.45627]
[1780578639106,76.81,63555.87,0.0,0.73865,0.0001,14.45099]
[1780578642692,76.81,63555.68,0.0,0.73863,0.0001,14.45179]
[1780578642748,76.82,63548.65,0.0,0.73794,0.0001,14.46958]
[1780578643134,76.82,63542.58,0.0,0.73736,0.0001,14.48458]
[1780578644930,76.82,63542.58,0.0,0.73736,0.0001,14.48458]
[1780578644987,76.82,63542.58,0.0,0.73736,0.0001,14.48458]
[1780578645018,76.81,63542.0,0.0,0.73731,0.0001,14.48581]
[1780578645407,76.81,63542.0,0.0,0.73731,0.0001,14.48581]
[1780578645763,76.81,63529.93,0.0,0.73616,0.0001,14.51546]
[1780578646389,76.81,63529.93,0.0,0.73616,0.0001,14.51546]
[1780578646751,76.81,63529.93,0.0,0.73616,0.0001,14.51546]
[1780578646842,76.82,63517.69,0.0,0.73498,0.0001,14.54566]
[1780578647167,76.81,63513.79,0.0,0.73463,0.0001,14.55449]
[1780578648933,76.81,63513.79,0.0,0.73463,0.0001,14.55449]
[1780578648968,76.8,63510.11,0.0,0.73429,0.0001,14.56324]
[1780578649185,76.81,63506.03,0.0,0.73388,0.0001,14.57352]
[1780578651199,76.8,63509.05,0.0,0.73418,0.0001,14.56597]
[1780578653628,76.8,63509.81,0.0,0.73425,0.0001,14.56412]
[1780578653813,76.8,63509.81,0.0,0.73425,0.0001,14.56412]
[1780578653832,76.8,63509.4,0.0,0.73421,0.0001,14.56514]
[1780578654850,76.8,63509.4,0.0,0.73421,0.0001,14.56514]
[1780578654851,76.79,63520.15,0.0,0.73528,0.0001,14.53783]
[1780578655171,76.79,63520.15,0.0,0.73528,0.0001,14.53783]
[1780578655229,76.79,63528.68,0.0,0.7361,0.0001,14.51688]
[1780578656128,76.79,63528.68,0.0,0.7361,0.0001,14.51688]
[1780578656432,76.79,63528.68,0.0,0.7361,0.0001,14.51688]
[1780578656488,76.79,63528.68,0.0,0.7361,0.0001,14.51688]
[1780578656666,76.79,63528.68,0.0,0.7361,0.0001,14.51688]
[1780578656700,76.78,63524.46,0.0,0.73571,0.0001,14.52678]
[1780578657532,76.78,63524.46,0.0,0.73571,0.0001,14.52678]
[1780578657869,76.78,63522.01,0.0,0.73547,0.0001,14.53291]
[1780578659258,76.77,63517.82,0.0,0.73511,0.0001,14.5421]
[1780578664292,76.76,63516.83,0.0,0.73504,0.0001,14.54376]
[1780578666850,76.76,63515.02,0.0,0.73487,0.0001,14.54813]
[1780578674364,76.74,63517.28,0.0,0.73512,0.0001,14.54176]
[1780578677385,76.74,63520.03,0.0,0.73539,0.0001,14.53482]
[1780578678392,76.73,63516.51,0.0,0.73507,0.0001,14.54289]
[1780578680406,76.72,63525.98,0.0,0.73601,0.0001,14.51875]
[1780578681865,76.72,63525.98,0.0,0.73601,0.0001,14.51875]
[1780578681967,76.71,63530.08,0.0,0.73642,0.0001,14.50817]
[1780578682754,76.71,63530.08,0.0,0.73642,0.0001,14.50817]
[1780578682786,76.71,63530.08,0.0,0.73642,0.0001,14.50817]
[1780578682880,76.72,63527.64,0.0,0.73618,0.0001,14.5145]
[1780578683107,76.72,63527.64,0.0,0.73618,0.0001,14.5145]
[1780578683109,76.72,63527.64,0.0,0.73618,0.0001,14.5145]
[1780578683426,76.71,63534.57,0.0,0.73686,0.0001,14.49698]
[1780578684901,76.71,63534.57,0.0,0.73686,0.0001,14.49698]
[1780578684926,76.71,63534.57,0.0,0.73686,0.0001,14.49698]
[1780578684949,76.71,63537.47,0.0,0.73714,0.0001,14.48959]
[1780578685444,76.71,63541.52,0.0,0.73753,0.0001,14.47957]
[1780578686819,76.71,63541.52,0.0,0.73753,0.0001,14.47957]
[1780578687372,76.71,63540.08,0.0,0.7374,0.0001,14.48295]
[1780578689021,76.7,63550.46,0.0,0.7384,0.0001,14.45708]
[1780578689472,76.71,63559.34,0.0,0.73924,0.0001,14.43523]
[1780578690952,76.71,63556.52,0.0,0.73895,0.0001,14.4427]
[1780578691486,76.72,63559.52,0.0,0.73926,0.0001,14.43174]
[1780578693500,76.73,63564.18,0.0,0.73968,0.0001,14.42099]
[1780578694507,76.74,63568.53,0.0,0.74007,0.0001,14.41073]
[1780578695198,76.74,63568.53,0.0,0.74007,0.0001,14.41073]
[1780578698864,76.77,63567.47,0.0,0.7399,0.0001,14.4154]
[1780578699019,76.77,63567.47,0.0,0.7399,0.0001,14.4154]
[1780578699050,76.77,63567.47,0.0,0.7399,0.0001,14.4154]
[1780578699194,76.78,63568.38,0.0,0.73996,0.0001,14.41375]
[1780578699395,76.78,63568.38,0.0,0.73996,0.0001,14.41375]
[1780578699771,76.78,63568.38,0.0,0.73996,0.0001,14.41375]
[1780578699859,76.77,63580.58,0.0,0.74113,9e-05,14.38307]
[1780578700261,76.77,63580.58,0.0,0.74113,9e-05,14.38307]
[1780578700712,76.77,63580.58,0.0,0.74113,9e-05,14.38307]
[1780578700737,76.77,63580.58,0.0,0.74113,9e-05,14.38307]
[1780578700750,76.77,63580.58,0.0,0.74113,9e-05,14.38307]
[1780578701067,76.77,63580.58,0.0,0.74113,9e-05,14.38307]
[1780578700813,76.77,63582.36,0.0,0.7413,9e-05,14.37872]
[1780578701333,76.77,63582.36,0.0,0.7413,9e-05,14.37872]
[1780578701417,76.77,63582.36,0.0,0.7413,9e-05,14.37872]
[1780578701437,76.77,63582.36,0.0,0.7413,9e-05,14.37872]
[1780578701594,76.77,63582.36,0.0,0.7413,9e-05,14.37872]
[1780578702028,76.77,63582.36,0.0,0.7413,9e-05,14.37872]
[1780578702098,76.78,63582.35,0.0,0.74129,9e-05,14.37889]
[1780578702376,76.78,63582.35,0.0,0.74129,9e-05,14.37889]
[1780578705047,76.78,63582.89,0.0,0.74133,9e-05,14.37783]
[1780578705112,76.78,63582.89,0.0,0.74133,9e-05,14.37783]
[1780578705118,76.78,63582.47,0.0,0.74128,9e-05,14.37904]
[1780578705704,76.78,63582.47,0.0,0.74128,9e-05,14.37904]
[1780578706367,76.78,63582.72,0.0,0.7413,9e-05,14.37856]
[1780578706792,76.78,63582.72,0.0,0.7413,9e-05,14.37856]
[1780578707067,76.78,63582.72,0.0,0.7413,9e-05,14.37856]
[1780578708614,76.79,63578.9,0.0,0.74093,9e-05,14.38854]
[1780578709218,76.79,63578.9,0.0,0.74093,9e-05,14.38854]
[1780578709381,76.79,63578.9,0.0,0.74093,9e-05,14.38854]
[1780578709835,76.79,63578.9,0.0,0.74093,9e-05,14.38854]
[1780578709840,76.79,63578.9,0.0,0.74093,9e-05,14.38854]
[1780578709950,76.79,63584.91,0.0,0.74149,9e-05,14.37355]
[1780578710630,76.79,63593.92,0.0,0.74235,9e-05,14.35097]
[1780578711637,76.8,63595.73,0.0,0.7425,9e-05,14.34706]
[1780578716672,76.82,63600.69,0.0,0.74292,9e-05,14.33594]
[1780578718083,76.82,63595.36,0.0,0.74241,9e-05,14.3496]
[1780578718662,76.82,63595.36,0.0,0.74241,9e-05,14.3496]
[1780578718685,76.82,63595.36,0.0,0.74241,9e-05,14.3496]
[1780578718686,76.82,63605.47,0.0,0.74335,9e-05,14.32448]
[1780578719693,76.82,63605.39,0.0,0.74336,9e-05,14.32434]
[1780578720436,76.82,63605.39,0.0,0.74336,9e-05,14.32434]
[1780578721059,76.82,63605.39,0.0,0.74336,9e-05,14.32434]
[1780578721077,76.82,63612.8,0.0,0.74405,9e-05,14.30574]
[1780578721792,76.82,63612.8,0.0,0.74405,9e-05,14.30574]
[1780578722083,76.82,63612.8,0.0,0.74405,9e-05,14.30574]
[1780578721814,76.81,63629.63,0.0,0.74566,9e-05,14.26241]
[1780578722715,76.8,63642.84,0.0,0.74693,9e-05,14.22781]
[1780578723784,76.8,63642.84,0.0,0.74693,9e-05,14.22781]
[1780578723916,76.79,63651.3,0.0,0.74775,9e-05,14.20559]
[1780578724729,76.78,63646.57,0.0,0.74732,9e-05,14.21725]
[1780578725808,76.78,63646.57,0.0,0.74732,9e-05,14.21725]
[1780578725912,76.78,63637.99,0.0,0.74653,9e-05,14.23856]
[1780578726742,76.78,63624.01,0.0,0.74522,9e-05,14.27404]
[1780578727531,76.78,63624.01,0.0,0.74522,9e-05,14.27404]
[1780578727840,76.78,63624.01,0.0,0.74522,9e-05,14.27404]
[1780578727937,76.75,63625.48,0.0,0.74541,9e-05,14.26878]
[1780578728429,76.75,63625.48,0.0,0.74541,9e-05,14.26878]
[1780578728758,76.74,63633.91,0.0,0.74624,9e-05,14.24628]
[1780578729164,76.74,63633.91,0.0,0.74624,9e-05,14.24628]
[1780578729764,76.73,63644.74,0.0,0.74728,9e-05,14.21786]
[1780578730771,76.72,63643.71,0.0,0.74721,9e-05,14.21997]
[1780578731798,76.72,63643.71,0.0,0.74721,9e-05,14.21997]
[1780578731807,76.72,63647.68,0.0,0.7476,9e-05,14.2093]
[1780578732998,76.72,63647.68,0.0,0.7476,9e-05,14.2093]
[1780578733069,76.71,63643.95,0.0,0.74726,9e-05,14.2184]
[1780578735890,76.7,63644.92,0.0,0.74739,9e-05,14.21491]
[1780578735918,76.69,63637.08,0.0,0.74667,9e-05,14.23443]
[1780578736284,76.69,63637.08,0.0,0.74667,9e-05,14.23443]
[1780578736628,76.69,63637.08,0.0,0.74667,9e-05,14.23443]
[1780578737643,76.68,63637.69,0.0,0.74675,9e-05,14.23219]
[1780578737822,76.67,63638.39,0.0,0.74683,9e-05,14.22976]
[1780578738829,76.66,63645.37,0.0,0.74751,9e-05,14.21134]
[1780578739836,76.66,63651.57,0.0,0.7481,9e-05,14.19508]
[1780578741735,76.66,63653.42,0.0,0.74828,9e-05,14.19012]
[1780578741845,76.66,63653.42,0.0,0.74828,9e-05,14.19012]
[1780578741850,76.65,63649.4,0.0,0.74791,9e-05,14.20024]
[1780578742168,76.65,63649.4,0.0,0.74791,9e-05,14.20024]
[1780578742857,76.65,63646.52,0.0,0.74765,9e-05,14.20733]
[1780578743410,76.65,63646.52,0.0,0.74765,9e-05,14.20733]
[1780578743867,76.65,63643.24,0.0,0.74736,9e-05,14.21536]
[1780578745120,76.64,63650.26,0.0,0.74803,9e-05,14.19697]
[1780578746166,76.64,63650.26,0.0,0.74803,9e-05,14.19697]
[1780578746675,76.64,63651.88,0.0,0.74819,9e-05,14.19259]
[1780578746849,76.64,63651.88,0.0,0.74819,9e-05,14.19259]
[1780578747137,76.64,63651.88,0.0,0.74819,9e-05,14.19259]
[1780578747155,76.63,63656.04,0.0,0.74858,9e-05,14.18174]
[1780578747336,76.63,63656.04,0.0,0.74858,9e-05,14.18174]
[1780578747571,76.63,63656.04,0.0,0.74858,9e-05,14.18174]
[1780578747608,76.63,63656.04,0.0,0.74858,9e-05,14.18174]
[1780578748096,76.63,63656.04,0.0,0.74858,9e-05,14.18174]
[1780578748150,76.63,63666.43,0.0,0.74956,9e-05,14.155]
[1780578748592,76.63,63666.43,0.0,0.74956,9e-05,14.155]
[1780578748902,76.64,63669.78,0.0,0.74986,9e-05,14.14663]
[1780578749396,76.64,63669.78,0.0,0.74986,9e-05,14.14663]
[1780578749602,76.64,63669.78,0.0,0.74986,9e-05,14.14663]
[1780578749764,76.64,63669.78,0.0,0.74986,9e-05,14.14663]
[1780578749909,76.64,63670.16,0.0,0.74989,9e-05,14.14599]
[1780578750376,76.64,63670.16,0.0,0.74989,9e-05,14.14599]
[1780578750510,76.64,63670.16,0.0,0.74989,9e-05,14.14599]
[1780578751178,76.64,63670.16,0.0,0.74989,9e-05,14.14599]
[1780578751045,76.65,63669.05,0.0,0.74981,9e-05,14.14528]
[1780578751373,76.65,63669.05,0.0,0.74981,9e-05,14.14528]
[1780578751446,76.65,63669.05,0.0,0.74981,9e-05,14.14528]
[1780578751924,76.65,63664.42,0.0,0.74937,9e-05,14.15749]
[1780578752553,76.65,63664.42,0.0,0.74937,9e-05,14.15749]
[1780578752676,76.65,63664.42,0.0,0.74937,9e-05,14.15749]
[1780578752931,76.65,63657.56,0.0,0.74872,9e-05,14.17525]
[1780578753939,76.65,63654.72,0.0,0.74846,9e-05,14.18252]
[1780578754945,76.65,63657.73,0.0,0.74874,9e-05,14.1747]
[1780578755952,76.65,63653.86,0.0,0.74838,9e-05,14.18461]
[1780578756827,76.65,63653.86,0.0,0.74838,9e-05,14.18461]
[1780578756964,76.65,63642.51,0.0,0.74732,9e-05,14.21353]
[1780578757592,76.65,63642.51,0.0,0.74732,9e-05,14.21353]
[1780578758005,76.65,63642.51,0.0,0.74732,9e-05,14.21353]
[1780578758088,76.64,63631.74,0.0,0.74632,9e-05,14.24057]
[1780578758978,76.63,63619.69,0.0,0.74521,9e-05,14.27059]
[1780578759985,76.62,63616.02,0.0,0.74489,9e-05,14.27912]
[1780578760992,76.61,63618.14,0.0,0.74512,9e-05,14.27287]
[1780578761323,76.61,63618.14,0.0,0.74512,9e-05,14.27287]
[1780578761380,76.61,63618.14,0.0,0.74512,9e-05,14.27287]
[1780578761999,76.61,63628.2,0.0,0.74608,9e-05,14.24712]
[1780578762279,76.61,63628.2,0.0,0.74608,9e-05,14.24712]
[1780578763006,76.6,63638.03,0.0,0.74702,9e-05,14.22156]
[1780578764017,76.61,63637.37,0.0,0.74694,9e-05,14.22352]
[1780578764854,76.61,63637.37,0.0,0.74694,9e-05,14.22352]
[1780578765025,76.61,63633.5,0.0,0.74657,9e-05,14.23365]
[1780578765699,76.61,63633.5,0.0,0.74657,9e-05,14.23365]
[1780578766032,76.6,63625.16,0.0,0.74581,9e-05,14.25429]
[1780578767039,76.6,63621.03,0.0,0.74543,9e-05,14.26445]
[1780578769967,76.59,63619.89,0.0,0.74534,9e-05,14.26691]
[1780578770212,76.59,63619.57,0.0,0.74531,9e-05,14.26767]
[1780578770540,76.59,63619.57,0.0,0.74531,9e-05,14.26767]
[1780578772074,76.58,63616.69,0.0,0.74506,9e-05,14.27442]
[1780578773084,76.58,63622.65,0.0,0.74562,9e-05,14.25914]
[1780578774091,76.58,63624.84,0.0,0.74584,9e-05,14.25322]
[1780578774209,76.58,63624.84,0.0,0.74584,9e-05,14.25322]
[1780578774238,76.58,63624.84,0.0,0.74584,9e-05,14.25322]
[1780578774254,76.58,63624.84,0.0,0.74584,9e-05,14.25322]
[1780578774536,76.58,63624.84,0.0,0.74584,9e-05,14.25322]
[1780578774627,76.58,63624.84,0.0,0.74584,9e-05,14.25322]
[1780578774720,76.58,63624.84,0.0,0.74584,9e-05,14.25322]
[1780578774802,76.58,63624.84,0.0,0.74584,9e-05,14.25322]
[1780578775098,76.58,63632.87,0.0,0.74659,9e-05,14.23288]
[1780578776105,76.57,63639.8,0.0,0.74726,9e-05,14.21478]
[1780578777231,76.57,63639.8,0.0,0.74726,9e-05,14.21478]
[1780578778119,76.57,63629.34,0.0,0.74627,9e-05,14.24152]
[1780578779199,76.57,63629.34,0.0,0.74627,9e-05,14.24152]
[1780578779126,76.58,63627.04,0.0,0.74605,9e-05,14.2475]
[1780578779566,76.58,63627.04,0.0,0.74605,9e-05,14.2475]
[1780578780133,76.57,63622.82,0.0,0.74567,9e-05,14.25768]
[1780578781037,76.57,63622.82,0.0,0.74567,9e-05,14.25768]
[1780578781094,76.57,63622.82,0.0,0.74567,9e-05,14.25768]
[1780578781144,76.56,63615.25,0.0,0.74497,9e-05,14.27659]
[1780578781999,76.56,63615.25,0.0,0.74497,9e-05,14.27659]
[1780578782151,76.56,63607.06,0.0,0.7442,9e-05,14.29722]
[1780578783158,76.56,63604.47,0.0,0.74395,9e-05,14.304]
[1780578784179,76.57,63595.39,0.0,0.74308,9e-05,14.3273]
[1780578784748,76.57,63595.39,0.0,0.74308,9e-05,14.3273]
[1780578785183,76.57,63595.68,0.0,0.74311,9e-05,14.32659]
[1780578786190,76.57,63599.21,0.0,0.74344,9e-05,14.31769]
[1780578788205,76.58,63602.78,0.0,0.74375,9e-05,14.30959]
[1780578789223,76.59,63604.8,0.0,0.74391,9e-05,14.30534]
[1780578790225,76.61,63599.17,0.0,0.74334,9e-05,14.32052]
[1780578791232,76.62,63594.27,0.0,0.74285,9e-05,14.33386]
[1780578792239,76.63,63591.57,0.0,0.74256,9e-05,14.34146]
[1780578793246,76.64,63583.97,0.0,0.74182,9e-05,14.36121]
[1780578794253,76.65,63577.97,0.0,0.74123,0.0001,14.37681]
[1780578795260,76.65,63575.51,0.0,0.74098,0.0001,14.3833]
[1780578797538,76.66,63576.33,0.0,0.74105,0.0001,14.38149]
[1780578797945,76.66,63576.33,0.0,0.74105,0.0001,14.38149]
[1780578798010,76.66,63576.33,0.0,0.74105,0.0001,14.38149]
[1780578798081,76.66,63576.33,0.0,0.74105,0.0001,14.38157]
[1780578798283,76.66,63570.3,0.0,0.74048,0.0001,14.39665]
[1780578800086,76.66,63570.3,0.0,0.74048,0.0001,14.39665]
[1780578800193,76.66,63570.3,0.0,0.74048,0.0001,14.39665]
[1780578800175,76.66,63574.51,0.0,0.74088,0.0001,14.38616]
[1780578800350,76.66,63574.51,0.0,0.74088,0.0001,14.38616]
[1780578800454,76.66,63579.48,0.0,0.74135,9e-05,14.37372]
[1780578801302,76.66,63581.69,0.0,0.74156,9e-05,14.36823]
[1780578805330,76.67,63582.47,0.0,0.7416,9e-05,14.36729]
[1780578806337,76.68,63591.62,0.0,0.74245,9e-05,14.3446]
[1780578807344,76.68,63598.57,0.0,0.7431,9e-05,14.32736]
[1780578808772,76.68,63598.57,0.0,0.7431,9e-05,14.32736]
[1780578808874,76.68,63606.87,0.0,0.74387,9e-05,14.30677]
[1780578809363,76.68,63617.38,0.0,0.74487,9e-05,14.28019]
[1780578810369,76.69,63620.8,0.0,0.74518,9e-05,14.27172]
[1780578811376,76.69,63620.0,0.0,0.74513,9e-05,14.27034]
[1780578812536,76.69,63620.0,0.0,0.74513,9e-05,14.27034]
[1780578812795,76.69,63620.0,0.0,0.74513,9e-05,14.27034]
[1780578813389,76.71,63622.93,0.0,0.74537,9e-05,14.264]
[1780578815864,76.69,63621.29,0.0,0.74525,9e-05,14.26704]
[1780578815911,76.68,63619.21,0.0,0.7451,9e-05,14.27096]
[1780578817134,76.68,63619.21,0.0,0.7451,9e-05,14.27096]
[1780578817220,76.66,63621.81,0.0,0.74538,9e-05,14.26327]
[1780578817705,76.66,63615.0,0.0,0.74475,9e-05,14.28027]
[1780578819297,76.65,63606.8,0.0,0.74399,9e-05,14.30057]
[1780578819432,76.65,63604.87,0.0,0.74381,9e-05,14.30545]
[1780578820440,76.62,63603.44,0.0,0.74374,9e-05,14.30713]
[1780578823134,76.61,63603.63,0.0,0.74378,9e-05,14.30592]
[1780578823996,76.6,63600.2,0.0,0.74351,9e-05,14.31318]
[1780578824468,76.6,63597.03,0.0,0.74321,9e-05,14.32118]
[1780578828497,76.63,63602.5,0.0,0.74363,9e-05,14.31014]
[1780578833532,76.64,63604.41,0.0,0.74379,9e-05,14.30585]
[1780578834539,76.64,63601.79,0.0,0.74355,9e-05,14.3123]
[1780578836525,76.63,63601.55,0.0,0.74354,9e-05,14.31266]
[1780578836670,76.63,63601.55,0.0,0.74354,9e-05,14.31266]
[1780578838568,76.65,63604.32,0.0,0.74377,9e-05,14.3065]
[1780578839575,76.65,63601.75,0.0,0.74351,9e-05,14.31331]
[1780578841593,76.65,63611.79,0.0,0.74447,9e-05,14.28787]
[1780578842665,76.65,63611.79,0.0,0.74447,9e-05,14.28787]
[1780578842714,76.65,63616.03,0.0,0.74485,9e-05,14.27752]
[1780578843606,76.66,63612.78,0.0,0.74453,9e-05,14.28626]
[1780578848641,76.68,63622.44,0.0,0.74539,9e-05,14.26323]
[1780578849846,76.68,63618.96,0.0,0.74506,9e-05,14.27223]
[1780578850655,76.68,63616.77,0.0,0.74485,9e-05,14.27784]
[1780578851662,76.68,63614.54,0.0,0.74464,9e-05,14.28348]
[1780578853687,76.67,63616.83,0.0,0.74488,9e-05,14.27691]
[1780578854694,76.66,63622.0,0.0,0.7454,9e-05,14.26294]
[1780578855701,76.66,63624.61,0.0,0.74565,9e-05,14.25602]
[1780578857223,76.66,63624.61,0.0,0.74565,9e-05,14.25602]
[1780578857627,76.65,63624.65,0.0,0.74568,9e-05,14.25531]
[1780578857715,76.64,63618.6,0.0,0.74513,9e-05,14.27007]
[1780578859276,76.64,63618.6,0.0,0.74513,9e-05,14.27007]
[1780578858725,76.64,63601.49,0.0,0.74353,9e-05,14.3129]
[1780578860030,76.64,63601.49,0.0,0.74353,9e-05,14.3129]
[1780578860134,76.63,63585.06,0.0,0.74199,9e-05,14.35379]
[1780578860514,76.63,63585.06,0.0,0.74199,9e-05,14.35379]
[1780578860638,76.63,63585.06,0.0,0.74199,9e-05,14.35379]
[1780578861139,76.63,63585.06,0.0,0.74199,9e-05,14.35379]
[1780578861277,76.62,63583.37,0.0,0.74186,9e-05,14.3571]
[1780578861404,76.62,63583.37,0.0,0.74186,9e-05,14.3571]
[1780578861765,76.62,63583.37,0.0,0.74186,9e-05,14.3571]
[1780578861802,76.61,63585.32,0.0,0.74206,9e-05,14.35162]
[1780578862899,76.61,63585.32,0.0,0.74206,9e-05,14.35162]
[1780578863070,76.61,63585.32,0.0,0.74206,9e-05,14.35162]
[1780578863196,76.61,63585.32,0.0,0.74206,9e-05,14.35162]
[1780578863759,76.59,63581.12,0.0,0.7417,0.0001,14.36117]
[1780578866872,76.58,63582.93,0.0,0.74191,9e-05,14.35542]
[1780578866973,76.57,63585.77,0.0,0.7422,9e-05,14.34773]
[1780578868856,76.56,63585.58,0.0,0.7422,9e-05,14.34775]
[1780578869636,76.56,63586.51,0.0,0.7423,9e-05,14.34495]
[1780578869743,76.56,63586.51,0.0,0.7423,9e-05,14.34495]
[1780578870118,76.56,63586.51,0.0,0.7423,9e-05,14.34495]
[1780578870201,76.55,63590.18,0.0,0.74267,9e-05,14.33529]
[1780578872315,76.55,63589.94,0.0,0.74265,9e-05,14.33576]
[1780578872621,76.54,63589.54,0.0,0.74266,9e-05,14.33243]
[1780578873055,76.54,63589.54,0.0,0.74266,9e-05,14.33243]
[1780578873061,76.55,63583.08,0.0,0.74203,0.0001,14.3493]
[1780578873869,76.56,63576.17,0.0,0.74136,0.0001,14.36708]
[1780578875882,76.56,63578.91,0.0,0.74161,0.0001,14.36061]
[1780578877908,76.57,63573.14,0.0,0.74104,0.0001,14.37561]
[1780578879000,76.57,63573.14,0.0,0.74104,0.0001,14.37561]
[1780578881005,76.57,63571.94,0.0,0.74092,0.0001,14.37879]
[1780578882989,76.57,63569.97,0.0,0.74073,0.0001,14.38381]
[1780578885964,76.57,63564.34,0.0,0.7402,0.0001,14.39775]
[1780578887592,76.57,63564.02,0.0,0.74017,0.0001,14.3984]
[1780578888357,76.57,63564.02,0.0,0.74017,0.0001,14.3984]
[1780578888343,76.57,63551.52,0.0,0.73898,0.0001,14.42947]
[1780578888988,76.57,63539.48,0.0,0.73782,0.0001,14.45975]
[1780578889757,76.57,63539.48,0.0,0.73782,0.0001,14.45975]
[1780578890011,76.57,63532.38,0.0,0.73714,0.0001,14.47736]
[1780578891023,76.57,63532.38,0.0,0.73714,0.0001,14.47736]
[1780578894991,76.56,63529.42,0.0,0.73688,0.0001,14.48395]
[1780578897121,76.56,63530.17,0.0,0.73697,0.0001,14.48163]
[1780578897201,76.55,63528.93,0.0,0.73685,0.0001,14.48449]
[1780578899058,76.55,63526.41,0.0,0.73663,0.0001,14.49022]
[1780578903436,76.54,63528.25,0.0,0.73682,0.0001,14.48538]
[1780578903826,76.54,63528.25,0.0,0.73682,0.0001,14.48538]
[1780578903853,76.54,63528.25,0.0,0.73682,0.0001,14.48538]
[1780578903912,76.54,63528.25,0.0,0.73682,0.0001,14.48538]
[1780578903885,76.54,63530.44,0.0,0.73703,0.0001,14.47996]
[1780578904967,76.54,63550.45,0.0,0.73894,0.0001,14.43027]
[1780578906014,76.54,63554.89,0.0,0.73938,0.0001,14.41891]
[1780578906459,76.54,63554.89,0.0,0.73938,0.0001,14.41891]
[1780578906644,76.54,63554.89,0.0,0.73938,0.0001,14.41891]
[1780578906941,76.54,63554.89,0.0,0.73938,0.0001,14.41891]
[1780578906967,76.54,63554.83,0.0,0.73936,0.0001,14.41952]
[1780578907610,76.54,63554.83,0.0,0.73936,0.0001,14.41952]
[1780578907719,76.54,63554.83,0.0,0.73936,0.0001,14.41952]
[1780578907899,76.54,63554.83,0.0,0.73936,0.0001,14.41952]
[1780578907996,76.54,63554.83,0.0,0.73936,0.0001,14.41952]
[1780578908058,76.55,63541.74,0.0,0.73809,0.0001,14.45261]
[1780578908445,76.55,63541.74,0.0,0.73809,0.0001,14.45261]
[1780578908564,76.55,63541.74,0.0,0.73809,0.0001,14.45261]
[1780578908710,76.55,63539.44,0.0,0.73786,0.0001,14.45847]
[1780578909469,76.56,63532.7,0.0,0.73721,0.0001,14.47526]
[1780578911314,76.55,63530.46,0.0,0.737,0.0001,14.48066]
[1780578912322,76.55,63527.2,0.0,0.73669,0.0001,14.48858]
[1780578913328,76.55,63522.07,0.0,0.73621,0.0001,14.50103]
[1780578914389,76.55,63522.07,0.0,0.73621,0.0001,14.50103]
[1780578914769,76.55,63522.07,0.0,0.73621,0.0001,14.50103]
[1780578914825,76.54,63511.07,0.0,0.73516,0.0001,14.52778]
[1780578915341,76.53,63519.99,0.0,0.73604,0.0001,14.50517]
[1780578916349,76.53,63518.81,0.0,0.73594,0.0001,14.50769]
[1780578917356,76.52,63520.82,0.0,0.73615,0.0001,14.50232]
[1780578918836,76.52,63514.84,0.0,0.73559,0.0001,14.51673]
[1780578921384,76.5,63511.26,0.0,0.7353,0.0001,14.52407]
[1780578922391,76.49,63515.69,0.0,0.73574,0.0001,14.51259]
[1780578925412,76.47,63511.64,0.0,0.7354,0.0001,14.52139]
[1780578930447,76.43,63513.34,0.0,0.73565,0.0001,14.51466]
[1780578931454,76.43,63516.92,0.0,0.73605,0.0001,14.50152]
[1780578934476,76.41,63522.85,0.0,0.73665,0.0001,14.48587]
[1780578936489,76.41,63519.48,0.0,0.73634,0.0001,14.49395]
[1780578937496,76.41,63515.28,0.0,0.73594,0.0001,14.50411]
[1780578938503,76.4,63513.24,0.0,0.73576,0.0001,14.5088]
[1780578939509,76.39,63510.44,0.0,0.7355,0.0001,14.51532]
[1780578941524,76.38,63514.93,0.0,0.73597,0.0001,14.50334]
[1780578942531,76.38,63509.0,0.0,0.73541,0.0001,14.51766]
[1780578943538,76.37,63498.95,0.0,0.73445,0.0001,14.54194]
[1780578944546,76.36,63497.36,0.0,0.73432,0.0001,14.54511]
[1780578945553,76.35,63503.67,0.0,0.73496,0.0001,14.5288]
[1780578947605,76.34,63504.06,0.0,0.73502,0.0001,14.52725]
[1780578948597,76.34,63500.68,0.0,0.73469,0.0001,14.53578]
[1780578949734,76.33,63498.16,0.0,0.73446,0.0001,14.54147]
[1780578952391,76.33,63498.65,0.0,0.73453,0.0001,14.53962]
[1780578952626,76.32,63510.84,0.0,0.73573,0.0001,14.50899]
[1780578953634,76.31,63512.81,0.0,0.73594,0.0001,14.50376]
[1780578956654,76.3,63515.83,0.0,0.73626,0.0001,14.49545]
[1780578958668,76.29,63517.81,0.0,0.73646,0.0001,14.49009]
[1780578959675,76.29,63515.84,0.0,0.73628,0.0001,14.49482]
[1780578961689,76.29,63519.04,0.0,0.7366,0.0001,14.48648]
[1780578964817,76.28,63520.08,0.0,0.73671,0.0001,14.48372]
[1780578965043,76.28,63520.08,0.0,0.73671,0.0001,14.48372]
[1780578965071,76.28,63533.17,0.0,0.73797,0.0001,14.4511]
[1780578965268,76.28,63533.17,0.0,0.73797,0.0001,14.4511]
[1780578965284,76.28,63533.17,0.0,0.73797,0.0001,14.4511]
[1780578965351,76.28,63533.17,0.0,0.73797,0.0001,14.4511]
[1780578966089,76.28,63533.17,0.0,0.73797,0.0001,14.4511]
[1780578966183,76.29,63543.45,0.0,0.73895,0.0001,14.42573]
[1780578966293,76.29,63543.45,0.0,0.73895,0.0001,14.42573]
[1780578966728,76.29,63543.45,0.0,0.73895,0.0001,14.42573]
[1780578966735,76.29,63546.34,0.0,0.73923,0.0001,14.41844]
[1780578967305,76.29,63546.34,0.0,0.73923,0.0001,14.41844]
[1780578967733,76.29,63556.71,0.0,0.74022,0.0001,14.39246]
[1780578968437,76.29,63556.71,0.0,0.74022,0.0001,14.39246]
[1780578968741,76.29,63549.17,0.0,0.7395,0.0001,14.41145]
[1780578969748,76.3,63539.94,0.0,0.73859,0.0001,14.43528]
[1780578971099,76.3,63539.94,0.0,0.73859,0.0001,14.43528]
[1780578971108,76.3,63539.94,0.0,0.73859,0.0001,14.43528]
[1780578971343,76.3,63538.11,0.0,0.73839,0.0001,14.44033]
[1780578971528,76.3,63538.11,0.0,0.73839,0.0001,14.44033]
[1780578971639,76.3,63538.11,0.0,0.73839,0.0001,14.44033]
[1780578971695,76.3,63538.11,0.0,0.73839,0.0001,14.44033]
[1780578972133,76.31,63530.06,0.0,0.7376,0.0001,14.4608]
[1780578972769,76.31,63524.42,0.0,0.73705,0.0001,14.475]
[1780578973625,76.31,63524.42,0.0,0.73705,0.0001,14.475]
[1780578973776,76.31,63519.3,0.0,0.73656,0.0001,14.48774]
[1780578974783,76.31,63515.58,0.0,0.7362,0.0001,14.49685]
[1780578975790,76.31,63520.27,0.0,0.73666,0.0001,14.48502]
[1780578976798,76.31,63523.75,0.0,0.737,0.0001,14.47631]
[1780578977803,76.31,63529.58,0.0,0.73756,0.0001,14.46184]
[1780578978828,76.31,63529.58,0.0,0.73756,0.0001,14.46184]
[1780578978897,76.31,63532.06,0.0,0.73779,0.0001,14.45585]
[1780578979817,76.31,63532.06,0.0,0.73779,0.0001,14.45585]
[1780578979894,76.31,63538.53,0.0,0.73841,0.0001,14.43998]
[1780578980825,76.32,63541.12,0.0,0.73865,0.0001,14.43377]
[1780578981250,76.32,63541.12,0.0,0.73865,0.0001,14.43377]
[1780578982093,76.32,63535.61,0.0,0.73811,0.0001,14.44784]
[1780578982839,76.33,63530.55,0.0,0.73761,0.0001,14.46078]
[1780578983846,76.33,63532.49,0.0,0.73779,0.0001,14.45614]
[1780578985860,76.34,63528.88,0.0,0.73742,0.0001,14.46557]
[1780578986867,76.34,63524.67,0.0,0.73702,0.0001,14.47616]
[1780578989091,76.34,63516.66,0.0,0.73624,0.0001,14.49602]
[1780578989946,76.34,63516.66,0.0,0.73624,0.0001,14.49602]
[1780578989983,76.34,63507.78,0.0,0.73539,0.0001,14.51778]
[1780578990898,76.33,63506.63,0.0,0.7353,0.0001,14.52019]
[1780578991905,76.32,63501.43,0.0,0.73485,0.0001,14.5287]
[1780578992912,76.32,63499.24,0.0,0.73465,0.0001,14.5337]
[1780578994926,76.3,63506.77,0.0,0.73541,0.0001,14.51426]
[1780578995933,76.3,63515.68,0.0,0.73628,0.0001,14.49182]
[1780578996940,76.3,63515.78,0.0,0.7363,0.0001,14.49144]
[1780578997948,76.29,63507.23,0.0,0.73548,0.0001,14.51246]
[1780578999964,76.28,63507.3,0.0,0.73551,0.0001,14.51155]
[1780579000971,76.28,63504.07,0.0,0.73521,0.0001,14.5192]
[1780579001978,76.27,63510.67,0.0,0.73586,0.0001,14.50246]
[1780579002986,76.27,63512.71,0.0,0.73607,0.0001,14.49717]
[1780579003993,76.27,63510.35,0.0,0.73585,0.0001,14.50284]
[1780579006007,76.26,63505.27,0.0,0.73537,0.0001,14.5149]
[1780579007014,76.25,63500.93,0.0,0.73497,0.0001,14.52526]
[1780579007913,76.25,63500.93,0.0,0.73497,0.0001,14.52526]
[1780579008193,76.25,63495.58,0.0,0.73446,0.0001,14.53798]
[1780579008477,76.25,63495.58,0.0,0.73446,0.0001,14.53798]
[1780579008538,76.25,63495.58,0.0,0.73446,0.0001,14.53798]
[1780579008544,76.25,63495.58,0.0,0.73446,0.0001,14.53798]
[1780579009034,76.24,63483.24,0.0,0.73328,0.0001,14.56783]
[1780579009333,76.24,63483.24,0.0,0.73328,0.0001,14.56783]
[1780579009447,76.24,63483.24,0.0,0.73328,0.0001,14.56783]
[1780579009913,76.24,63483.24,0.0,0.73328,0.0001,14.56783]
[1780579009935,76.24,63483.24,0.0,0.73328,0.0001,14.56783]
[1780579009943,76.24,63483.24,0.0,0.73328,0.0001,14.56783]
[1780579010042,76.23,63483.03,0.0,0.73329,0.0001,14.56754]
[1780579010432,76.23,63483.03,0.0,0.73329,0.0001,14.56754]
[1780579011048,76.22,63475.3,0.0,0.73257,0.0001,14.5857]
[1780579012055,76.21,63472.24,0.0,0.73228,0.0001,14.59295]
[1780579012666,76.21,63472.24,0.0,0.73228,0.0001,14.59295]
[1780579012758,76.21,63472.24,0.0,0.73228,0.0001,14.59295]
[1780579012854,76.21,63472.24,0.0,0.73228,0.0001,14.59295]
[1780579013063,76.21,63476.75,0.0,0.73273,0.0001,14.5816]
[1780579013973,76.21,63476.75,0.0,0.73273,0.0001,14.5816]
[1780579014069,76.21,63473.31,0.0,0.7324,0.0001,14.58984]
[1780579015084,76.2,63464.09,0.0,0.73151,0.0001,14.61212]
[1780579015471,76.2,63464.09,0.0,0.73151,0.0001,14.61212]
[1780579016090,76.2,63469.94,0.0,0.73209,0.0001,14.59778]
[1780579017097,76.2,63475.95,0.0,0.73267,0.0001,14.58317]
[1780579017745,76.2,63475.95,0.0,0.73267,0.0001,14.58317]
[1780579018107,76.2,63472.84,0.0,0.73237,0.0001,14.59067]
[1780579019111,76.2,63463.04,0.0,0.73142,0.0001,14.61443]
[1780579020170,76.2,63463.04,0.0,0.73142,0.0001,14.61443]
[1780579020208,76.2,63454.3,0.0,0.73057,0.0001,14.63566]
[1780579022132,76.17,63461.57,0.0,0.73134,0.0001,14.61628]
[1780579023163,76.16,63457.56,0.0,0.73097,0.0001,14.62545]
[1780579024169,76.15,63447.4,0.0,0.73,0.0001,14.64948]
[1780579024326,76.15,63447.4,0.0,0.73,0.0001,14.64948]
[1780579024819,76.15,63447.4,0.0,0.73,0.0001,14.64948]
[1780579024880,76.15,63447.4,0.0,0.73,0.0001,14.64948]
[1780579025156,76.15,63447.4,0.0,0.73,0.0001,14.64948]
[1780579025176,76.15,63439.59,0.0,0.72924,0.0001,14.66834]
[1780579026077,76.15,63439.59,0.0,0.72924,0.0001,14.66834]
[1780579026198,76.15,63439.59,0.0,0.72924,0.0001,14.66834]
[1780579026315,76.15,63440.68,0.0,0.72935,0.0001,14.6657]
[1780579026364,76.15,63440.68,0.0,0.72935,0.0001,14.6657]
[1780579026441,76.15,63440.68,0.0,0.72935,0.0001,14.6657]
[1780579026530,76.15,63440.68,0.0,0.72935,0.0001,14.6657]
[1780579026693,76.15,63440.68,0.0,0.72935,0.0001,14.6657]
[1780579026907,76.15,63440.68,0.0,0.72935,0.0001,14.6657]
[1780579026933,76.15,63440.68,0.0,0.72935,0.0001,14.6657]
[1780579027193,76.15,63447.1,0.0,0.72998,0.0001,14.64989]
[1780579028201,76.15,63449.53,0.0,0.73022,0.0001,14.64389]
[1780579028837,76.15,63449.53,0.0,0.73022,0.0001,14.64389]
[1780579028849,76.15,63449.53,0.0,0.73022,0.0001,14.64389]
[1780579028996,76.15,63449.53,0.0,0.73022,0.0001,14.64389]
[1780579029040,76.15,63449.53,0.0,0.73022,0.0001,14.64389]
[1780579029166,76.15,63449.53,0.0,0.73022,0.0001,14.64389]
[1780579029212,76.14,63444.58,0.0,0.72974,0.0001,14.65583]
[1780579029548,76.14,63444.58,0.0,0.72974,0.0001,14.65583]
[1780579030000,76.14,63444.58,0.0,0.72974,0.0001,14.65583]
[1780579030218,76.14,63437.26,0.0,0.72903,0.0001,14.67348]
[1780579030858,76.14,63437.26,0.0,0.72903,0.0001,14.67348]
[1780579031225,76.14,63441.67,0.0,0.72947,0.0001,14.66267]
[1780579032232,76.14,63445.97,0.0,0.72989,0.0001,14.65213]
[1780579032801,76.14,63445.97,0.0,0.72989,0.0001,14.65213]
[1780579032876,76.14,63445.97,0.0,0.72989,0.0001,14.65213]
[1780579033337,76.14,63425.15,0.0,0.72785,0.0001,14.70243]
[1780579034096,76.14,63425.15,0.0,0.72785,0.0001,14.70243]
[1780579034272,76.14,63415.05,0.0,0.72686,0.0001,14.7266]
[1780579034536,76.14,63415.05,0.0,0.72686,0.0001,14.7266]
[1780579034638,76.14,63415.05,0.0,0.72686,0.0001,14.7266]
[1780579035254,76.14,63415.05,0.0,0.72686,0.0001,14.7266]
[1780579035278,76.13,63420.04,0.0,0.72735,0.0001,14.71456]
[1780579036289,76.13,63408.0,0.0,0.72617,0.0001,14.74346]
[1780579037296,76.13,63399.09,0.0,0.72529,0.0001,14.76472]
[1780579037410,76.13,63399.09,0.0,0.72529,0.0001,14.76472]
[1780579038425,76.13,63399.09,0.0,0.72529,0.0001,14.76472]
[1780579038314,76.13,63401.18,0.0,0.7255,0.0001,14.75967]
[1780579038511,76.13,63401.18,0.0,0.7255,0.0001,14.75967]
[1780579038536,76.13,63401.18,0.0,0.7255,0.0001,14.75967]
[1780579038595,76.13,63401.18,0.0,0.7255,0.0001,14.75967]
[1780579039330,76.13,63409.83,0.0,0.72635,0.0001,14.73895]
[1780579040004,76.13,63409.83,0.0,0.72635,0.0001,14.73895]
[1780579040129,76.13,63409.83,0.0,0.72635,0.0001,14.73895]
[1780579040334,76.13,63415.04,0.0,0.72687,0.0001,14.72638]
[1780579040440,76.13,63415.04,0.0,0.72687,0.0001,14.72638]
[1780579040543,76.13,63415.04,0.0,0.72687,0.0001,14.72638]
[1780579041343,76.13,63407.36,0.0,0.72611,0.0001,14.74479]
[1780579042175,76.13,63407.36,0.0,0.72611,0.0001,14.74479]
[1780579042470,76.13,63408.56,0.0,0.72623,0.0001,14.74187]
[1780579043458,76.13,63408.56,0.0,0.72623,0.0001,14.74187]
[1780579044120,76.13,63409.16,0.0,0.72629,0.0001,14.7404]
[1780579044364,76.13,63412.67,0.0,0.72664,0.0001,14.73196]
[1780579044762,76.13,63412.67,0.0,0.72664,0.0001,14.73196]
[1780579044837,76.13,63412.67,0.0,0.72664,0.0001,14.73196]
[1780579045371,76.13,63415.21,0.0,0.72689,0.0001,14.72582]
[1780579045774,76.13,63415.21,0.0,0.72689,0.0001,14.72582]
[1780579046107,76.13,63415.21,0.0,0.72689,0.0001,14.72582]
[1780579046477,76.13,63414.82,0.0,0.72685,0.0001,14.72673]
[1780579047004,76.13,63414.82,0.0,0.72685,0.0001,14.72673]
[1780579048219,76.13,63413.19,0.0,0.72669,0.0001,14.73073]
[1780579048224,76.13,63413.19,0.0,0.72669,0.0001,14.73073]
[1780579050406,76.13,63405.31,0.0,0.72591,0.0001,14.74952]
[1780579050838,76.13,63405.31,0.0,0.72591,0.0001,14.74952]
[1780579052313,76.13,63405.31,0.0,0.72591,0.0001,14.74952]
[1780579052429,76.13,63388.54,0.0,0.72429,0.0001,14.7858]
[1780579053438,76.13,63385.18,0.0,0.72395,0.0001,14.79389]
[1780579054444,76.13,63395.51,0.0,0.72497,0.0001,14.76931]
[1780579055451,76.13,63398.61,0.0,0.72528,0.0001,14.76197]
[1780579055551,76.13,63398.61,0.0,0.72528,0.0001,14.76197]
[1780579055673,76.13,63398.61,0.0,0.72528,0.0001,14.76197]
[1780579055682,76.13,63398.61,0.0,0.72528,0.0001,14.76197]
[1780579055751,76.13,63398.61,0.0,0.72528,0.0001,14.76197]
[1780579055815,76.13,63398.61,0.0,0.72528,0.0001,14.76197]
[1780579056458,76.13,63399.35,0.0,0.72535,0.0001,14.76026]
[1780579058477,76.14,63392.02,0.0,0.72462,0.0001,14.77789]
[1780579059484,76.14,63388.79,0.0,0.7243,0.0001,14.78563]
[1780579060491,76.14,63396.17,0.0,0.72503,0.0001,14.76807]
[1780579061498,76.14,63392.45,0.0,0.72466,0.0001,14.77699]
[1780579063512,76.14,63387.35,0.0,0.72415,0.0001,14.78923]
[1780579065056,76.14,63387.35,0.0,0.72415,0.0001,14.78923]
[1780579065141,76.14,63385.28,0.0,0.72394,0.0001,14.79422]
[1780579065526,76.14,63387.38,0.0,0.72415,0.0001,14.78923]
[1780579066533,76.14,63390.2,0.0,0.72443,0.0001,14.78256]
[1780579067540,76.14,63386.59,0.0,0.72407,0.0001,14.79119]
[1780579068547,76.14,63382.2,0.0,0.72363,0.0001,14.80166]
[1780579069934,76.14,63382.2,0.0,0.72363,0.0001,14.80166]
[1780579070314,76.14,63382.2,0.0,0.72363,0.0001,14.80166]
[1780579070949,76.14,63381.84,0.0,0.72359,0.0001,14.80257]
[1780579071200,76.14,63372.95,0.0,0.72271,0.0001,14.82364]
[1780579071668,76.14,63372.95,0.0,0.72271,0.0001,14.82364]
[1780579071712,76.14,63365.53,0.0,0.72197,0.0001,14.84117]
[1780579074067,76.14,63363.73,0.0,0.72179,0.0001,14.8454]
[1780579074180,76.14,63363.73,0.0,0.72179,0.0001,14.8454]
[1780579074195,76.14,63363.73,0.0,0.72179,0.0001,14.8454]
[1780579074276,76.14,63363.73,0.0,0.72179,0.0001,14.8454]
[1780579074382,76.14,63363.73,0.0,0.72179,0.0001,14.8454]
[1780579074445,76.14,63363.34,0.0,0.72175,0.0001,14.84628]
[1780579075111,76.14,63363.34,0.0,0.72175,0.0001,14.84628]
[1780579075118,76.14,63363.34,0.0,0.72175,0.0001,14.84628]
[1780579075554,76.14,63364.81,0.0,0.7219,0.0001,14.8428]
[1780579076202,76.14,63364.81,0.0,0.7219,0.0001,14.8428]
[1780579076215,76.14,63360.01,0.0,0.72142,0.0001,14.85409]
[1780579076554,76.14,63360.01,0.0,0.72142,0.0001,14.85409]
[1780579076895,76.14,63360.01,0.0,0.72142,0.0001,14.85409]
[1780579076954,76.14,63360.01,0.0,0.72142,0.0001,14.85409]
[1780579076963,76.14,63354.38,0.0,0.72086,0.0001,14.8673]
[1780579077545,76.14,63354.38,0.0,0.72086,0.0001,14.8673]
[1780579077621,76.14,63354.38,0.0,0.72086,0.0001,14.8673]
[1780579078121,76.14,63354.38,0.0,0.72086,0.0001,14.8673]
[1780579078189,76.14,63354.38,0.0,0.72086,0.0001,14.8673]
[1780579078476,76.14,63354.38,0.0,0.72086,0.0001,14.8673]
[1780579078238,76.14,63354.74,0.0,0.7209,0.0001,14.86641]
[1780579078624,76.14,63343.48,0.0,0.71978,0.0001,14.89282]
[1780579080133,76.14,63342.56,0.0,0.71969,0.0001,14.89486]
[1780579080765,76.14,63342.56,0.0,0.71969,0.0001,14.89486]
[1780579080817,76.14,63337.12,0.0,0.71914,0.0001,14.90757]
[1780579081893,76.14,63337.12,0.0,0.71914,0.0001,14.90757]
[1780579083235,76.13,63346.74,0.0,0.72011,0.0001,14.88484]
[1780579083660,76.13,63343.09,0.0,0.71975,0.0001,14.89339]
[1780579085108,76.13,63343.09,0.0,0.71975,0.0001,14.89339]
[1780579086110,76.13,63344.18,0.0,0.71986,0.0001,14.89071]
[1780579086162,76.13,63340.64,0.0,0.71951,0.0001,14.89893]
[1780579087486,76.13,63338.04,0.0,0.71925,0.0001,14.90494]
[1780579088733,76.13,63340.95,0.0,0.71955,0.0001,14.89806]
[1780579090333,76.13,63340.95,0.0,0.71955,0.0001,14.89806]
[1780579090462,76.13,63338.76,0.0,0.71933,0.0001,14.90311]
[1780579091201,76.13,63338.76,0.0,0.71933,0.0001,14.90311]
[1780579091516,76.13,63338.76,0.0,0.71933,0.0001,14.90311]
[1780579091552,76.13,63334.4,0.0,0.7189,0.0001,14.91322]
[1780579092364,76.13,63334.4,0.0,0.7189,0.0001,14.91322]
[1780579092484,76.13,63331.71,0.0,0.71863,0.0001,14.91949]
[1780579093012,76.13,63331.71,0.0,0.71863,0.0001,14.91949]
[1780579093806,76.13,63331.71,0.0,0.71863,0.0001,14.91949]
[1780579094313,76.13,63331.71,0.0,0.71863,0.0001,14.91949]
[1780579094416,76.13,63327.63,0.0,0.71822,0.0001,14.92891]
[1780579094941,76.13,63327.63,0.0,0.71822,0.0001,14.92891]
[1780579095235,76.13,63327.63,0.0,0.71822,0.0001,14.92891]
[1780579095425,76.13,63329.9,0.0,0.71845,0.0001,14.92363]
[1780579096178,76.13,63329.9,0.0,0.71845,0.0001,14.92363]
[1780579096568,76.13,63329.9,0.0,0.71845,0.0001,14.92363]
[1780579096838,76.12,63335.26,0.0,0.71899,0.0001,14.91105]
[1780579098574,76.12,63335.26,0.0,0.71899,0.0001,14.91105]
[1780579098852,76.12,63332.77,0.0,0.71875,0.0001,14.91661]
[1780579099815,76.12,63332.77,0.0,0.71875,0.0001,14.91661]
[1780579099879,76.12,63341.42,0.0,0.71962,0.0001,14.89641]
[1780579101320,76.12,63341.42,0.0,0.71962,0.0001,14.89641]
[1780579101370,76.12,63341.42,0.0,0.71962,0.0001,14.89641]
[1780579101590,76.12,63341.42,0.0,0.71962,0.0001,14.89641]
[1780579101451,76.12,63355.08,0.0,0.72099,0.0001,14.86422]
[1780579101672,76.12,63355.08,0.0,0.72099,0.0001,14.86422]
[1780579102006,76.12,63355.08,0.0,0.72099,0.0001,14.86422]
[1780579102014,76.12,63365.13,0.0,0.72199,0.0001,14.84051]
[1780579102890,76.12,63365.41,0.0,0.72202,0.0001,14.83978]
[1780579106918,76.11,63370.4,0.0,0.72253,0.0001,14.82771]
[1780579110225,76.11,63372.28,0.0,0.72271,0.0001,14.8234]
[1780579110298,76.11,63372.28,0.0,0.72271,0.0001,14.8234]
[1780579110346,76.11,63371.59,0.0,0.72264,0.0001,14.82513]
[1780579111272,76.11,63371.59,0.0,0.72264,0.0001,14.82513]
[1780579111314,76.11,63371.59,0.0,0.72264,0.0001,14.82513]
[1780579111447,76.11,63371.59,0.0,0.72264,0.0001,14.82513]
[1780579111537,76.12,63369.63,0.0,0.72248,0.0001,14.82596]
[1780579111664,76.12,63369.63,0.0,0.72248,0.0001,14.82596]
[1780579111911,76.12,63369.63,0.0,0.72248,0.0001,14.82596]
[1780579112065,76.12,63369.63,0.0,0.72248,0.0001,14.82596]
[1780579112087,76.12,63369.63,0.0,0.72248,0.0001,14.82596]
[1780579112208,76.12,63369.63,0.0,0.72248,0.0001,14.82596]
[1780579112435,76.12,63365.23,0.0,0.72204,0.0001,14.83639]
[1780579112978,76.11,63346.39,0.0,0.72016,0.0001,14.88065]
[1780579114001,76.11,63331.26,0.0,0.71865,0.0001,14.91596]
[1780579115028,76.11,63331.26,0.0,0.71865,0.0001,14.91596]
[1780579115238,76.11,63331.26,0.0,0.71865,0.0001,14.91596]
[1780579115239,76.11,63328.83,0.0,0.71841,0.0001,14.92153]
[1780579116024,76.11,63331.21,0.0,0.71865,0.0001,14.9159]
[1780579117210,76.11,63331.21,0.0,0.71865,0.0001,14.9159]
[1780579117466,76.11,63331.21,0.0,0.71865,0.0001,14.9159]
[1780579117579,76.11,63331.21,0.0,0.71865,0.0001,14.9159]
[1780579117618,76.11,63322.59,0.0,0.71779,0.0001,14.93587]
[1780579117664,76.11,63322.59,0.0,0.71779,0.0001,14.93587]
[1780579117717,76.11,63322.59,0.0,0.71779,0.0001,14.93587]
[1780579118239,76.11,63322.59,0.0,0.71779,0.0001,14.93587]
[1780579118352,76.11,63322.59,0.0,0.71779,0.0001,14.93587]
[1780579118404,76.11,63322.59,0.0,0.71779,0.0001,14.93587]
[1780579118482,76.11,63312.45,0.0,0.71677,0.0001,14.95927]
[1780579118753,76.11,63312.45,0.0,0.71677,0.0001,14.95927]
[1780579119110,76.11,63312.45,0.0,0.71677,0.0001,14.95927]
[1780579119575,76.11,63312.45,0.0,0.71677,0.0001,14.95927]
[1780579119205,76.11,63308.49,0.0,0.71638,0.0001,14.9683]
[1780579119922,76.11,63308.49,0.0,0.71638,0.0001,14.9683]
[1780579119985,76.11,63308.49,0.0,0.71638,0.0001,14.9683]
[1780579120056,76.1,63310.66,0.0,0.7166,0.0001,14.96315]
[1780579120654,76.1,63310.66,0.0,0.7166,0.0001,14.96315]
[1780579121468,76.1,63314.46,0.0,0.71699,0.0001,14.95422]
[1780579121669,76.1,63314.46,0.0,0.71699,0.0001,14.95422]
[1780579122372,76.1,63316.9,0.0,0.71724,0.0001,14.94845]
[1780579123196,76.1,63320.88,0.0,0.71765,0.0001,14.9391]
[1780579125012,76.09,63319.19,0.0,0.71748,0.0001,14.94292]
[1780579125228,76.09,63319.19,0.0,0.71748,0.0001,14.94292]
[1780579126081,76.09,63310.26,0.0,0.71659,0.0001,14.96349]
[1780579127088,76.09,63306.14,0.0,0.71618,0.0001,14.97277]
[1780579128095,76.09,63308.34,0.0,0.71641,0.0001,14.96755]
[1780579132347,76.08,63301.15,0.0,0.7157,0.0001,14.98362]
[1780579132779,76.08,63301.15,0.0,0.7157,0.0001,14.98362]
[1780579133141,76.08,63297.09,0.0,0.7153,0.0001,14.99282]
[1780579136161,76.07,63299.41,0.0,0.71555,0.0001,14.98708]
[1780579138184,76.06,63305.9,0.0,0.71621,0.0001,14.97185]
[1780579139191,76.06,63313.27,0.0,0.71696,0.0001,14.95469]
[1780579140344,76.06,63309.04,0.0,0.71654,0.0001,14.96448]
[1780579140806,76.06,63309.04,0.0,0.71654,0.0001,14.96448]
[1780579141377,76.06,63305.07,0.0,0.71614,0.0001,14.97356]
[1780579142841,76.06,63304.34,0.0,0.71607,0.0001,14.97502]
[1780579144378,76.06,63304.44,0.0,0.71608,0.0001,14.97479]
[1780579144395,76.05,63299.33,0.0,0.71558,0.0001,14.98634]
[1780579145734,76.05,63298.3,0.0,0.71548,0.0001,14.98859]
[1780579147340,76.05,63292.42,0.0,0.7149,0.0001,15.00186]
[1780579148571,76.04,63288.91,0.0,0.71455,0.0001,15.00978]
[1780579149285,76.04,63288.91,0.0,0.71455,0.0001,15.00978]
[1780579149542,76.04,63288.91,0.0,0.71455,0.0001,15.00978]
[1780579149551,76.04,63276.39,0.0,0.71328,0.0001,15.03829]
[1780579149924,76.04,63276.39,0.0,0.71328,0.0001,15.03829]
[1780579150208,76.04,63276.39,0.0,0.71328,0.0001,15.03829]
[1780579150214,76.04,63276.39,0.0,0.71328,0.0001,15.03829]
[1780579150283,76.04,63266.7,0.0,0.7123,0.0001,15.06041]
[1780579150730,76.04,63266.7,0.0,0.7123,0.0001,15.06041]
[1780579150989,76.04,63266.7,0.0,0.7123,0.0001,15.06041]
[1780579151222,76.04,63266.7,0.0,0.7123,0.0001,15.06041]
[1780579151378,76.04,63266.7,0.0,0.7123,0.0001,15.06041]
[1780579151559,76.04,63266.7,0.0,0.7123,0.0001,15.06041]
[1780579151595,76.04,63264.38,0.0,0.71206,0.0001,15.06571]
[1780579152305,76.04,63278.4,0.0,0.71349,0.0001,15.03368]
[1780579153312,76.04,63280.13,0.0,0.71367,0.0001,15.02967]
[1780579153789,76.04,63280.13,0.0,0.71367,0.0001,15.02967]
[1780579154319,76.04,63285.44,0.0,0.71421,0.0001,15.01747]
[1780579154867,76.04,63285.44,0.0,0.71421,0.0001,15.01747]
[1780579154942,76.04,63285.44,0.0,0.71421,0.0001,15.01747]
[1780579155314,76.04,63285.44,0.0,0.71421,0.0001,15.01747]
[1780579155327,76.04,63276.96,0.0,0.71335,0.0001,15.03683]
[1780579155977,76.04,63276.96,0.0,0.71335,0.0001,15.03683]
[1780579156324,76.04,63276.96,0.0,0.71335,0.0001,15.03683]
[1780579156672,76.04,63276.96,0.0,0.71335,0.0001,15.03683]
[1780579156353,76.04,63275.0,0.0,0.71315,0.0001,15.04125]
[1780579157353,76.04,63271.5,0.0,0.7128,0.0001,15.04918]
[1780579158003,76.04,63271.5,0.0,0.7128,0.0001,15.04918]
[1780579158006,76.04,63271.5,0.0,0.7128,0.0001,15.04918]
[1780579158239,76.04,63271.5,0.0,0.7128,0.0001,15.04918]
[1780579158512,76.04,63260.79,0.0,0.71171,0.0001,15.07356]
[1780579158735,76.04,63260.79,0.0,0.71171,0.0001,15.07356]
[1780579158873,76.04,63260.79,0.0,0.71171,0.0001,15.07356]
[1780579159011,76.04,63260.79,0.0,0.71171,0.0001,15.07356]
[1780579159196,76.04,63260.79,0.0,0.71171,0.0001,15.07356]
[1780579159302,76.04,63260.79,0.0,0.71171,0.0001,15.07356]
[1780579159432,76.04,63260.79,0.0,0.71171,0.0001,15.07356]
[1780579159435,76.04,63260.79,0.0,0.71171,0.0001,15.07356]
[1780579159534,76.04,63266.54,0.0,0.71229,0.0001,15.06051]
[1780579159720,76.04,63266.54,0.0,0.71229,0.0001,15.06051]
[1780579159942,76.04,63266.54,0.0,0.71229,0.0001,15.06051]
[1780579160070,76.04,63266.54,0.0,0.71229,0.0001,15.06051]
[1780579160373,76.04,63272.48,0.0,0.7129,0.0001,15.04701]
[1780579160865,76.04,63272.48,0.0,0.7129,0.0001,15.04701]
[1780579160961,76.04,63272.48,0.0,0.7129,0.0001,15.04701]
[1780579161380,76.04,63268.26,0.0,0.71247,0.0001,15.05666]
[1780579162684,76.04,63268.26,0.0,0.71247,0.0001,15.05666]
[1780579162647,76.04,63265.94,0.0,0.71223,0.0001,15.06196]
[1780579163489,76.04,63265.94,0.0,0.71223,0.0001,15.06196]
[1780579163516,76.04,63265.94,0.0,0.71223,0.0001,15.06196]
[1780579163564,76.04,63269.03,0.0,0.71254,0.0001,15.05495]
[1780579166236,76.04,63269.29,0.0,0.71257,0.0001,15.05442]
[1780579166530,76.04,63274.89,0.0,0.71313,0.0001,15.04169]
[1780579167182,76.04,63274.89,0.0,0.71313,0.0001,15.04169]
[1780579167402,76.04,63274.89,0.0,0.71313,0.0001,15.04169]
[1780579167907,76.04,63275.22,0.0,0.71317,0.0001,15.04098]
[1780579168431,76.04,63269.77,0.0,0.71261,0.0001,15.05345]
[1780579169438,76.04,63256.69,0.0,0.71128,0.0001,15.08317]
[1780579170445,76.04,63254.79,0.0,0.71109,0.0001,15.08747]
[1780579171458,76.04,63262.38,0.0,0.71189,0.0001,15.0665]
[1780579173702,76.04,63258.38,0.0,0.71148,0.0001,15.0756]
[1780579176490,76.04,63260.9,0.0,0.71174,0.0001,15.0699]
[1780579177497,76.04,63263.48,0.0,0.712,0.0001,15.06406]
[1780579178504,76.04,63256.1,0.0,0.71125,0.0001,15.08081]
[1780579180522,76.04,63252.0,0.0,0.71083,0.0001,15.09008]
[1780579181610,76.04,63252.0,0.0,0.71083,0.0001,15.09008]
[1780579181773,76.04,63252.0,0.0,0.71083,0.0001,15.09008]
[1780579182535,76.04,63240.02,0.0,0.70961,0.0001,15.11707]
[1780579183541,76.04,63235.51,0.0,0.70915,0.0001,15.12716]
[1780579185556,76.04,63229.55,0.0,0.70855,0.0001,15.14043]
[1780579186182,76.04,63229.55,0.0,0.70855,0.0001,15.14043]
[1780579186563,76.04,63226.91,0.0,0.70828,0.0001,15.14629]
[1780579187292,76.04,63226.91,0.0,0.70828,0.0001,15.14629]
[1780579187344,76.04,63226.91,0.0,0.70828,0.0001,15.14629]
[1780579187570,76.04,63225.13,0.0,0.7081,0.0001,15.15021]
[1780579187784,76.04,63225.13,0.0,0.7081,0.0001,15.15021]
[1780579188998,76.04,63225.64,0.0,0.70816,0.0001,15.149]
[1780579189676,76.04,63225.64,0.0,0.70816,0.0001,15.149]
[1780579190126,76.04,63225.71,0.0,0.70817,0.0001,15.14879]
[1780579190491,76.04,63225.71,0.0,0.70817,0.0001,15.14879]
[1780579190593,76.04,63222.27,0.0,0.70782,0.0001,15.15641]
[1780579191600,76.03,63217.31,0.0,0.70731,0.0001,15.1674]
[1780579192607,76.03,63214.96,0.0,0.70707,0.0001,15.17256]
[1780579195431,76.03,63214.39,0.0,0.70702,0.0001,15.17366]
[1780579195629,76.03,63217.17,0.0,0.70731,0.0001,15.16739]
[1780579197026,76.03,63217.52,0.0,0.70735,0.0001,15.16654]
[1780579197643,76.03,63215.28,0.0,0.70712,0.0001,15.17145]
[1780579200887,76.02,63216.29,0.0,0.70724,0.0001,15.16896]
[1780579201358,76.02,63216.29,0.0,0.70724,0.0001,15.16896]
[1780579201630,76.02,63216.29,0.0,0.70724,0.0001,15.16896]
[1780579201671,76.02,63213.73,0.0,0.70698,0.0001,15.17458]
[1780579202303,76.02,63213.73,0.0,0.70698,0.0001,15.17458]
[1780579202406,76.02,63213.73,0.0,0.70698,0.0001,15.17458]
[1780579202554,76.02,63213.73,0.0,0.70698,0.0001,15.17458]
[1780579202730,76.02,63213.73,0.0,0.70698,0.0001,15.17458]
[1780579202753,76.02,63213.73,0.0,0.70698,0.0001,15.17458]
[1780579202685,76.02,63217.07,0.0,0.70732,0.0001,15.16707]
[1780579203189,76.02,63217.07,0.0,0.70732,0.0001,15.16707]
[1780579203539,76.02,63217.07,0.0,0.70732,0.0001,15.16707]
[1780579203688,76.02,63220.08,0.0,0.70763,0.0001,15.16028]
[1780579204819,76.02,63220.41,0.0,0.70767,0.0001,15.15948]
[1780579204918,76.02,63220.41,0.0,0.70767,0.0001,15.15948]
[1780579205681,76.02,63220.41,0.0,0.70767,0.0001,15.15948]
[1780579205852,76.01,63218.66,0.0,0.70749,0.0001,15.16332]
[1780579205961,76.01,63218.66,0.0,0.70749,0.0001,15.16332]
[1780579206009,76.01,63218.66,0.0,0.70749,0.0001,15.16332]
[1780579206728,76.01,63228.84,0.0,0.70854,0.0001,15.14051]
[1780579207236,76.01,63228.84,0.0,0.70854,0.0001,15.14051]
[1780579207492,76.01,63228.84,0.0,0.70854,0.0001,15.14051]
[1780579207654,76.01,63228.84,0.0,0.70854,0.0001,15.14051]
[1780579207735,76.01,63226.08,0.0,0.70826,0.0001,15.14664]
[1780579208770,76.01,63226.08,0.0,0.70826,0.0001,15.14664]
[1780579208750,76.01,63220.48,0.0,0.70769,0.0001,15.15909]
[1780579210257,76.01,63221.64,0.0,0.70781,0.0001,15.15644]
[1780579210764,76.01,63213.66,0.0,0.70699,0.0001,15.17416]
[1780579210830,76.01,63213.66,0.0,0.70699,0.0001,15.17416]
[1780579211307,76.01,63213.66,0.0,0.70699,0.0001,15.17416]
[1780579211771,76.01,63211.57,0.0,0.70678,0.0001,15.17873]
[1780579213407,76.01,63210.01,0.0,0.70663,0.0001,15.18211]
[1780579213789,76.0,63195.62,0.0,0.70515,0.0001,15.21389]
[1780579215692,76.0,63195.62,0.0,0.70515,0.0001,15.21389]
[1780579215788,76.0,63184.3,0.0,0.70399,0.0001,15.23855]
[1780579215876,76.0,63184.3,0.0,0.70399,0.0001,15.23855]
[1780579216046,76.0,63184.3,0.0,0.70399,0.0001,15.23855]
[1780579216137,76.0,63184.3,0.0,0.70399,0.0001,15.23855]
[1780579216716,76.0,63180.85,0.0,0.70364,0.0001,15.2461]
[1780579217198,76.0,63168.77,0.0,0.70239,0.0001,15.27251]
[1780579217870,76.0,63168.77,0.0,0.70239,0.0001,15.27251]
[1780579218116,76.0,63154.6,0.0,0.70092,0.0001,15.3033]
[1780579219166,76.0,63154.6,0.0,0.70092,0.0001,15.3033]
[1780579219385,76.0,63154.6,0.0,0.70092,0.0001,15.3033]
[1780579219567,76.0,63157.85,0.0,0.70126,0.0001,15.2962]
[1780579219956,76.0,63157.85,0.0,0.70126,0.0001,15.2962]
[1780579220225,76.0,63157.85,0.0,0.70126,0.0001,15.2962]
[1780579220566,76.0,63157.85,0.0,0.70126,0.0001,15.2962]
[1780579220801,76.0,63157.85,0.0,0.70126,0.0001,15.2962]
[1780579220627,76.0,63170.34,0.0,0.70256,0.0001,15.26899]
[1780579221474,76.0,63170.34,0.0,0.70256,0.0001,15.26899]
[1780579221638,76.0,63170.34,0.0,0.70256,0.0001,15.26899]
[1780579221731,76.0,63170.34,0.0,0.70256,0.0001,15.26899]
[1780579221800,76.0,63175.19,0.0,0.70306,0.0001,15.25838]
[1780579221954,76.0,63175.19,0.0,0.70306,0.0001,15.25838]
[1780579222455,76.0,63175.19,0.0,0.70306,0.0001,15.25838]
[1780579222678,76.0,63175.19,0.0,0.70306,0.0001,15.25838]
[1780579222469,76.0,63173.71,0.0,0.70291,0.0001,15.26162]
[1780579223051,76.0,63173.71,0.0,0.70291,0.0001,15.26162]
[1780579223229,76.0,63173.71,0.0,0.70291,0.0001,15.26162]
[1780579223245,76.0,63173.71,0.0,0.70291,0.0001,15.26162]
[1780579223440,76.0,63173.71,0.0,0.70291,0.0001,15.26162]
[1780579223494,76.0,63174.08,0.0,0.70295,0.0001,15.26081]
[1780579223856,76.0,63174.08,0.0,0.70295,0.0001,15.26081]
[1780579223943,76.0,63174.08,0.0,0.70295,0.0001,15.26081]
[1780579224395,76.0,63174.08,0.0,0.70295,0.0001,15.26081]
[1780579225530,76.0,63172.68,0.0,0.7028,0.0001,15.26387]
[1780579225549,76.0,63165.34,0.0,0.70204,0.0001,15.27987]
[1780579225912,76.0,63165.34,0.0,0.70204,0.0001,15.27987]
[1780579226413,76.0,63165.34,0.0,0.70204,0.0001,15.27987]
[1780579226514,76.0,63162.62,0.0,0.70176,0.0001,15.28577]
[1780579226916,76.0,63158.32,0.0,0.70132,0.0001,15.29511]
[1780579229479,76.0,63156.4,0.0,0.70112,0.0001,15.29925]
[1780579229569,76.0,63147.17,0.0,0.70016,0.0001,15.31924]
[1780579230554,76.0,63147.17,0.0,0.70016,0.0001,15.31924]
[1780579230656,76.0,63139.08,0.0,0.69932,0.0001,15.33669]
[1780579230963,76.0,63139.08,0.0,0.69932,0.0001,15.33669]
[1780579231664,76.0,63139.08,0.0,0.69932,0.0001,15.33669]
[1780579231715,76.0,63139.08,0.0,0.69932,0.0001,15.33669]
[1780579231770,76.0,63132.33,0.0,0.69865,0.0001,15.34745]
[1780579231962,76.0,63132.33,0.0,0.69865,0.0001,15.34745]
[1780579232120,76.0,63122.67,0.0,0.69764,0.0001,15.3681]
[1780579232996,76.0,63122.67,0.0,0.69764,0.0001,15.3681]
[1780579233468,76.0,63122.67,0.0,0.69764,0.0001,15.3681]
[1780579233596,76.0,63136.69,0.0,0.6991,0.0001,15.33804]
[1780579234861,76.0,63136.69,0.0,0.6991,0.0001,15.33804]
[1780579235433,76.0,63136.08,0.0,0.69904,0.0001,15.33935]
[1780579235525,76.0,63136.08,0.0,0.69904,0.0001,15.33935]
[1780579235643,76.0,63147.48,0.0,0.70023,0.0001,15.3148]
[1780579236223,76.0,63147.48,0.0,0.70023,0.0001,15.3148]
[1780579236295,76.0,63129.9,0.0,0.6984,0.0001,15.35258]
[1780579237307,76.0,63129.9,0.0,0.6984,0.0001,15.35258]
[1780579237774,76.0,63129.9,0.0,0.6984,0.0001,15.35258]
[1780579237784,76.0,63114.68,0.0,0.69681,0.0001,15.38502]
[1780579238465,76.0,63114.68,0.0,0.69681,0.0001,15.38502]
[1780579238578,76.0,63118.71,0.0,0.69723,0.0001,15.37645]
[1780579239035,75.99,63117.9,0.0,0.69715,0.0001,15.37812]
[1780579241187,75.99,63118.96,0.0,0.69726,0.0001,15.37581]
[1780579241248,75.99,63118.96,0.0,0.69726,0.0001,15.37581]
[1780579241596,75.99,63118.96,0.0,0.69726,0.0001,15.37581]
[1780579241783,75.99,63118.96,0.0,0.69726,0.0001,15.37581]
[1780579241858,75.99,63118.96,0.0,0.69726,0.0001,15.37581]
[1780579241684,75.99,63121.23,0.0,0.6975,0.0001,15.37088]
[1780579242262,75.99,63121.23,0.0,0.6975,0.0001,15.37088]
[1780579242564,75.99,63121.23,0.0,0.6975,0.0001,15.37088]
[1780579242572,75.99,63132.05,0.0,0.69863,0.0001,15.34771]
[1780579243187,75.99,63132.05,0.0,0.69863,0.0001,15.34771]
[1780579244190,75.99,63134.0,0.0,0.69884,0.0001,15.34353]
[1780579244244,75.99,63134.0,0.0,0.69884,0.0001,15.34353]
[1780579244544,75.99,63134.0,0.0,0.69884,0.0001,15.34353]
[1780579244644,75.99,63128.01,0.0,0.69822,0.0001,15.35615]
[1780579244978,75.99,63128.01,0.0,0.69822,0.0001,15.35615]
[1780579245404,75.99,63128.01,0.0,0.69822,0.0001,15.35615]
[1780579245740,75.99,63128.01,0.0,0.69822,0.0001,15.35615]
[1780579245767,75.99,63125.63,0.0,0.69798,0.0001,15.36121]
[1780579246137,75.99,63125.63,0.0,0.69798,0.0001,15.36121]
[1780579246450,75.99,63125.63,0.0,0.69798,0.0001,15.36121]
[1780579246551,75.98,63128.71,0.0,0.69831,0.0001,15.3543]
[1780579246916,75.98,63128.71,0.0,0.69831,0.0001,15.3543]
[1780579247107,75.98,63136.93,0.0,0.69917,0.0001,15.33667]
[1780579248822,75.97,63149.21,0.0,0.70046,0.0001,15.3099]
[1780579249298,75.97,63149.21,0.0,0.70046,0.0001,15.3099]
[1780579249805,75.97,63149.21,0.0,0.70046,0.0001,15.3099]
[1780579249838,75.97,63149.21,0.0,0.70046,0.0001,15.3099]
[1780579249872,75.98,63153.6,0.0,0.7009,0.0001,15.30058]
[1780579249954,75.98,63153.6,0.0,0.7009,0.0001,15.30058]
[1780579250130,75.98,63145.7,0.0,0.70008,0.0001,15.31766]
[1780579251135,75.98,63139.91,0.0,0.69947,0.0001,15.3304]
[1780579252142,75.98,63142.54,0.0,0.69974,0.0001,15.32475]
[1780579253431,75.98,63142.54,0.0,0.69974,0.0001,15.32475]
[1780579255589,75.98,63142.83,0.0,0.69977,0.0001,15.32416]
[1780579255871,75.98,63142.83,0.0,0.69977,0.0001,15.32416]
[1780579255599,75.98,63141.57,0.0,0.69964,0.0001,15.32688]
[1780579256172,75.98,63139.03,0.0,0.69938,0.0001,15.33235]
[1780579258049,75.98,63138.99,0.0,0.69937,0.0001,15.33243]
[1780579258570,75.98,63138.99,0.0,0.69937,0.0001,15.33243]
[1780579259432,75.98,63137.15,0.0,0.69918,0.0001,15.33638]
[1780579259499,75.98,63136.13,0.0,0.69908,0.0001,15.33856]
[1780579260055,75.98,63136.13,0.0,0.69908,0.0001,15.33856]
[1780579260199,75.98,63136.13,0.0,0.69908,0.0001,15.33856]
[1780579260525,75.98,63131.74,0.0,0.69862,0.0001,15.34798]
[1780579261211,75.98,63121.14,0.0,0.69751,0.0001,15.37063]
[1780579262419,75.98,63106.96,0.0,0.69603,0.0001,15.40074]
[1780579263226,75.98,63093.69,0.0,0.69465,0.0001,15.42875]
[1780579264142,75.98,63093.69,0.0,0.69465,0.0001,15.42875]
[1780579264602,75.98,63093.69,0.0,0.69465,0.0001,15.42875]
[1780579264696,75.98,63092.23,0.0,0.6945,0.0001,15.43169]
[1780579265998,75.98,63092.28,0.0,0.69451,0.0001,15.43149]
[1780579266151,75.98,63092.28,0.0,0.69451,0.0001,15.43149]
[1780579266598,75.98,63092.28,0.0,0.69451,0.0001,15.43149]
[1780579266603,75.98,63092.28,0.0,0.69451,0.0001,15.43149]
[1780579266780,75.97,63085.62,0.0,0.69381,0.0001,15.44537]
[1780579267256,75.97,63076.67,0.0,0.69287,0.00011,15.46408]
[1780579268832,75.97,63082.75,0.0,0.69352,0.0001,15.45123]
[1780579269887,75.97,63086.4,0.0,0.69391,0.0001,15.4435]
[1780579271780,75.97,63088.2,0.0,0.6941,0.0001,15.43965]
[1780579271806,75.97,63085.81,0.0,0.69385,0.0001,15.44459]
[1780579273213,75.96,63084.12,0.0,0.69368,0.0001,15.44806]
[1780579273698,75.96,63084.12,0.0,0.69368,0.0001,15.44806]
[1780579274127,75.96,63084.06,0.0,0.69367,0.0001,15.4481]
[1780579274375,75.96,63084.06,0.0,0.69367,0.0001,15.4481]
[1780579274837,75.96,63084.06,0.0,0.69367,0.0001,15.4481]
[1780579274861,75.96,63084.06,0.0,0.69367,0.0001,15.4481]
[1780579274922,75.96,63080.88,0.0,0.69334,0.00011,15.45468]
[1780579275293,75.96,63080.88,0.0,0.69334,0.00011,15.45468]
[1780579275448,75.96,63080.88,0.0,0.69334,0.00011,15.45468]
[1780579275514,75.96,63082.21,0.0,0.69348,0.0001,15.45189]
[1780579277325,75.96,63084.5,0.0,0.69374,0.0001,15.44685]
[1780579278413,75.96,63084.5,0.0,0.69374,0.0001,15.44685]
[1780579278439,75.95,63088.41,0.0,0.69415,0.0001,15.43857]
[1780579279341,75.95,63092.33,0.0,0.69456,0.0001,15.43034]
[1780579280884,75.95,63092.33,0.0,0.69456,0.0001,15.43034]
[1780579280963,75.95,63092.33,0.0,0.69456,0.0001,15.43034]
[1780579280351,75.95,63098.66,0.0,0.69523,0.0001,15.41693]
[1780579281614,75.95,63098.66,0.0,0.69523,0.0001,15.41693]
[1780579281653,75.95,63091.57,0.0,0.69448,0.0001,15.43187]
[1780579282381,75.95,63089.26,0.0,0.69424,0.0001,15.43672]
[1780579285404,75.95,63079.28,0.0,0.6932,0.00011,15.45748]
[1780579286921,75.95,63079.28,0.0,0.6932,0.00011,15.45748]
[1780579286929,75.95,63076.85,0.0,0.69295,0.00011,15.46237]
[1780579287318,75.95,63076.85,0.0,0.69295,0.00011,15.46237]
[1780579287419,75.95,63069.37,0.0,0.69217,0.00011,15.47796]
[1780579288391,75.95,63069.37,0.0,0.69217,0.00011,15.47796]
[1780579288448,75.95,63069.37,0.0,0.69217,0.00011,15.47796]
[1780579288715,75.95,63069.37,0.0,0.69217,0.00011,15.47796]
[1780579288749,75.94,63064.79,0.0,0.69169,0.00011,15.48733]
[1780579289341,75.94,63064.79,0.0,0.69169,0.00011,15.48733]
[1780579289921,75.94,63064.79,0.0,0.69169,0.00011,15.48733]
[1780579289890,75.94,63067.73,0.0,0.692,0.00011,15.48118]
[1780579290061,75.94,63067.73,0.0,0.692,0.00011,15.48118]
[1780579290583,75.94,63067.73,0.0,0.692,0.00011,15.48118]
[1780579290639,75.94,63067.73,0.0,0.692,0.00011,15.48118]
[1780579290826,75.94,63067.73,0.0,0.692,0.00011,15.48118]
[1780579290892,75.94,63081.8,0.0,0.69348,0.00011,15.45184]
[1780579291384,75.94,63081.8,0.0,0.69348,0.00011,15.45184]
[1780579291448,75.94,63077.95,0.0,0.69311,0.00011,15.45614]
[1780579292455,75.94,63077.61,0.0,0.69308,0.00011,15.45683]
[1780579294315,75.94,63077.12,0.0,0.69302,0.00011,15.45784]
[1780579294509,75.94,63077.12,0.0,0.69302,0.00011,15.45784]
[1780579294758,75.94,63077.12,0.0,0.69302,0.00011,15.45784]
[1780579295404,75.94,63075.76,0.0,0.69288,0.00011,15.46064]
[1780579297040,75.94,63072.57,0.0,0.69255,0.00011,15.46727]
[1780579297928,75.94,63072.57,0.0,0.69255,0.00011,15.46727]
[1780579298339,75.94,63073.29,0.0,0.69263,0.00011,15.46574]
[1780579298676,75.94,63073.29,0.0,0.69263,0.00011,15.46574]
[1780579299557,75.94,63073.46,0.0,0.69265,0.00011,15.46533]
[1780579300565,75.94,63071.45,0.0,0.69244,0.00011,15.46949]
[1780579301795,75.94,63070.29,0.0,0.69232,0.00011,15.47187]
[1780579301894,75.94,63069.26,0.0,0.69221,0.00011,15.47398]
[1780579302526,75.93,63072.02,0.0,0.6925,0.00011,15.46821]
[1780579304479,75.93,63069.87,0.0,0.69228,0.00011,15.47265]
[1780579304542,75.93,63066.0,0.0,0.69187,0.00011,15.4807]
[1780579305183,75.93,63066.0,0.0,0.69187,0.00011,15.4807]
[1780579305258,75.93,63066.0,0.0,0.69187,0.00011,15.4807]
[1780579305681,75.93,63066.0,0.0,0.69187,0.00011,15.4807]
[1780579305841,75.93,63060.47,0.0,0.69129,0.00011,15.49213]
[1780579306043,75.93,63060.47,0.0,0.69129,0.00011,15.49213]
[1780579307001,75.93,63063.08,0.0,0.69156,0.00011,15.48669]
[1780579307514,75.93,63063.08,0.0,0.69156,0.00011,15.48669]
[1780579307517,75.93,63063.08,0.0,0.69156,0.00011,15.48669]
[1780579307593,75.93,63074.14,0.0,0.69273,0.00011,15.46363]
[1780579308621,75.93,63078.47,0.0,0.69319,0.00011,15.45455]
[1780579309304,75.93,63078.47,0.0,0.69319,0.00011,15.45455]
[1780579309617,75.93,63076.84,0.0,0.69302,0.00011,15.45793]
[1780579310476,75.93,63076.84,0.0,0.69302,0.00011,15.45793]
[1780579310733,75.93,63076.84,0.0,0.69302,0.00011,15.45793]
[1780579310834,75.93,63069.37,0.0,0.69223,0.00011,15.47347]
[1780579311487,75.93,63069.37,0.0,0.69223,0.00011,15.47347]
[1780579312839,75.93,63066.28,0.0,0.69191,0.00011,15.47983]
[1780579313111,75.93,63066.28,0.0,0.69191,0.00011,15.47983]
[1780579313388,75.93,63066.28,0.0,0.69191,0.00011,15.47983]
[1780579313645,75.93,63068.74,0.0,0.69217,0.00011,15.47471]
[1780579314887,75.93,63068.74,0.0,0.69217,0.00011,15.47471]
[1780579314948,75.93,63067.14,0.0,0.692,0.00011,15.47797]
[1780579315150,75.93,63067.14,0.0,0.692,0.00011,15.47797]
[1780579315657,75.93,63067.14,0.0,0.692,0.00011,15.47797]
[1780579315670,75.93,63058.03,0.0,0.69104,0.00011,15.49686]
[1780579316125,75.93,63058.03,0.0,0.69104,0.00011,15.49686]
[1780579316770,75.93,63058.03,0.0,0.69104,0.00011,15.49686]
[1780579316830,75.92,63060.75,0.0,0.69134,0.00011,15.49109]
[1780579317677,75.92,63057.44,0.0,0.69099,0.00011,15.49794]
[1780579318684,75.92,63053.32,0.0,0.69056,0.00011,15.50641]
[1780579319252,75.92,63053.32,0.0,0.69056,0.00011,15.50641]
[1780579319693,75.92,63041.44,0.0,0.6893,0.00011,15.53079]
[1780579320334,75.92,63041.44,0.0,0.6893,0.00011,15.53079]
[1780579320700,75.92,63035.48,0.0,0.68868,0.00011,15.54293]
[1780579321788,75.92,63035.48,0.0,0.68868,0.00011,15.54293]
[1780579321856,75.92,63039.0,0.0,0.68905,0.00011,15.53565]
[1780579322180,75.92,63039.0,0.0,0.68905,0.00011,15.53565]
[1780579322607,75.92,63039.0,0.0,0.68905,0.00011,15.53565]
[1780579322717,75.9,63035.5,0.0,0.68872,0.00011,15.54188]
[1780579323177,75.9,63035.5,0.0,0.68872,0.00011,15.54188]
[1780579323291,75.9,63035.5,0.0,0.68872,0.00011,15.54188]
[1780579323427,75.9,63035.5,0.0,0.68872,0.00011,15.54188]
[1780579323572,75.9,63035.5,0.0,0.68872,0.00011,15.54188]
[1780579323896,75.9,63035.5,0.0,0.68872,0.00011,15.54188]
[1780579324008,75.87,63031.87,0.0,0.68839,0.00011,15.54829]
[1780579324230,75.87,63031.87,0.0,0.68839,0.00011,15.54829]
[1780579324544,75.87,63031.87,0.0,0.68839,0.00011,15.54829]
[1780579324578,75.87,63031.87,0.0,0.68839,0.00011,15.54829]
[1780579324846,75.87,63031.87,0.0,0.68839,0.00011,15.54829]
[1780579324886,75.85,63029.98,0.0,0.68823,0.00011,15.55119]
[1780579325189,75.85,63029.98,0.0,0.68823,0.00011,15.55119]
[1780579325249,75.85,63029.98,0.0,0.68823,0.00011,15.55119]
[1780579325763,75.83,63032.85,0.0,0.68858,0.00011,15.54434]
[1780579327540,75.81,63030.9,0.0,0.68842,0.00011,15.54742]
[1780579327541,75.81,63030.9,0.0,0.68842,0.00011,15.54742]
[1780579327810,75.81,63030.9,0.0,0.68842,0.00011,15.54742]
[1780579327881,75.81,63030.9,0.0,0.68842,0.00011,15.54742]
[1780579327982,75.81,63029.23,0.0,0.68824,0.00011,15.55074]
[1780579328784,75.8,63024.14,0.0,0.68771,0.00011,15.56103]
[1780579329859,75.8,63024.14,0.0,0.68771,0.00011,15.56103]
[1780579329921,75.8,63020.65,0.0,0.68734,0.00011,15.56803]
[1780579330191,75.8,63020.65,0.0,0.68734,0.00011,15.56803]
[1780579330412,75.8,63020.65,0.0,0.68734,0.00011,15.56803]
[1780579330798,75.8,63022.95,0.0,0.68759,0.00011,15.56324]
[1780579331820,75.8,63027.66,0.0,0.6881,0.00011,15.55352]
[1780579332207,75.8,63027.66,0.0,0.6881,0.00011,15.55352]
[1780579332256,75.8,63027.66,0.0,0.6881,0.00011,15.55352]
[1780579332814,75.79,63047.9,0.0,0.69025,0.00011,15.51186]
[1780579333775,75.79,63047.9,0.0,0.69025,0.00011,15.51186]
[1780579333821,75.79,63061.43,0.0,0.69168,0.00011,15.48377]
[1780579334487,75.79,63061.43,0.0,0.69168,0.00011,15.48377]
[1780579335551,75.79,63059.81,0.0,0.69151,0.00011,15.48714]
[1780579335871,75.79,63059.81,0.0,0.69151,0.00011,15.48714]
[1780579335962,75.79,63049.54,0.0,0.69042,0.00011,15.50834]
[1780579336843,75.79,63046.93,0.0,0.69015,0.00011,15.51367]
[1780579337476,75.79,63046.93,0.0,0.69015,0.00011,15.51367]
[1780579337850,75.79,63056.66,0.0,0.69118,0.00011,15.49348]
[1780579338436,75.79,63056.66,0.0,0.69118,0.00011,15.49348]
[1780579338878,75.79,63056.66,0.0,0.69118,0.00011,15.49348]
[1780579338971,75.79,63066.55,0.0,0.69223,0.00011,15.47287]
[1780579339864,75.79,63070.6,0.0,0.69266,0.00011,15.46439]
[1780579340085,75.79,63070.6,0.0,0.69266,0.00011,15.46439]
[1780579340139,75.79,63070.6,0.0,0.69266,0.00011,15.46439]
[1780579340317,75.79,63070.6,0.0,0.69266,0.00011,15.46439]
[1780579340404,75.79,63070.6,0.0,0.69266,0.00011,15.46439]
[1780579340499,75.79,63070.6,0.0,0.69266,0.00011,15.46439]
[1780579340751,75.79,63070.6,0.0,0.69266,0.00011,15.46439]
[1780579340871,75.79,63075.66,0.0,0.69319,0.00011,15.45379]
[1780579341319,75.79,63075.66,0.0,0.69319,0.00011,15.45379]
[1780579341359,75.79,63075.66,0.0,0.69319,0.00011,15.45379]
[1780579342020,75.79,63075.66,0.0,0.69319,0.00011,15.45379]
[1780579342066,75.79,63094.59,0.0,0.69518,0.0001,15.41394]
[1780579342445,75.79,63094.59,0.0,0.69518,0.0001,15.41394]
[1780579342922,75.77,63110.04,0.0,0.69683,0.0001,15.38048]
[1780579343892,75.77,63110.67,0.0,0.6969,0.0001,15.37911]
[1780579344159,75.77,63110.67,0.0,0.6969,0.0001,15.37911]
[1780579344253,75.77,63110.67,0.0,0.6969,0.0001,15.37911]
[1780579344904,75.77,63107.9,0.0,0.69661,0.0001,15.38501]
[1780579346058,75.77,63107.9,0.0,0.69661,0.0001,15.38501]
[1780579345910,75.77,63103.4,0.0,0.69614,0.0001,15.39451]
[1780579346680,75.77,63103.4,0.0,0.69614,0.0001,15.39451]
[1780579346917,75.77,63092.11,0.0,0.69496,0.00011,15.41841]
[1780579347323,75.77,63092.11,0.0,0.69496,0.00011,15.41841]
[1780579347423,75.77,63092.11,0.0,0.69496,0.00011,15.41841]
[1780579347443,75.77,63092.11,0.0,0.69496,0.00011,15.41841]
[1780579347984,75.77,63092.11,0.0,0.69496,0.00011,15.41841]
[1780579348061,75.77,63080.44,0.0,0.69373,0.00011,15.44294]
[1780579348540,75.77,63080.44,0.0,0.69373,0.00011,15.44294]
[1780579348592,75.77,63080.44,0.0,0.69373,0.00011,15.44294]
[1780579349045,75.75,63084.03,0.0,0.69414,0.00011,15.43464]
[1780579350428,75.75,63083.49,0.0,0.69409,0.00011,15.43571]
[1780579350818,75.75,63083.49,0.0,0.69409,0.00011,15.43571]
[1780579350945,75.75,63080.97,0.0,0.69383,0.00011,15.44095]
[1780579353091,75.75,63054.42,0.0,0.69106,0.00011,15.49251]
[1780579353984,75.75,63054.42,0.0,0.69106,0.00011,15.49251]
[1780579354048,75.75,63049.55,0.0,0.69055,0.00011,15.5026]
[1780579354266,75.75,63049.55,0.0,0.69055,0.00011,15.5026]
[1780579354513,75.75,63049.55,0.0,0.69055,0.00011,15.5026]
[1780579354975,75.74,63031.0,0.0,0.6886,0.00011,15.5404]
[1780579355255,75.74,63031.0,0.0,0.6886,0.00011,15.5404]
[1780579355992,75.74,63021.64,0.0,0.68761,0.00011,15.55949]
[1780579356154,75.74,63021.64,0.0,0.68761,0.00011,15.55949]
[1780579356512,75.74,63021.64,0.0,0.68761,0.00011,15.55949]
[1780579356902,75.74,63021.64,0.0,0.68761,0.00011,15.55949]
[1780579357000,75.74,63023.53,0.0,0.68781,0.00011,15.55555]
[1780579357233,75.74,63023.53,0.0,0.68781,0.00011,15.55555]
[1780579357590,75.74,63023.53,0.0,0.68781,0.00011,15.55555]
[1780579357613,75.74,63023.53,0.0,0.68781,0.00011,15.55555]
[1780579358006,75.71,63030.07,0.0,0.68855,0.00011,15.54119]
[1780579358768,75.71,63030.07,0.0,0.68855,0.00011,15.54119]
[1780579359013,75.69,63041.96,0.0,0.68986,0.00011,15.5158]
[1780579359171,75.69,63041.96,0.0,0.68986,0.00011,15.5158]
[1780579361118,75.69,63044.1,0.0,0.69009,0.00011,15.5113]
[1780579361072,75.69,63056.31,0.0,0.69138,0.00011,15.48593]
[1780579361151,75.69,63056.31,0.0,0.69138,0.00011,15.48593]
[1780579361240,75.69,63056.31,0.0,0.69138,0.00011,15.48593]
[1780579361766,75.69,63056.31,0.0,0.69138,0.00011,15.48593]
[1780579362055,75.69,63069.92,0.0,0.69283,0.00011,15.45747]
[1780579362697,75.69,63069.92,0.0,0.69283,0.00011,15.45747]
[1780579363062,75.66,63061.18,0.0,0.69195,0.00011,15.47464]
[1780579363878,75.66,63061.18,0.0,0.69195,0.00011,15.47464]
[1780579364069,75.66,63058.76,0.0,0.6917,0.00011,15.4796]
[1780579365986,75.66,63059.68,0.0,0.6918,0.00011,15.47767]
[1780579366021,75.66,63059.68,0.0,0.6918,0.00011,15.47767]
[1780579366086,75.66,63050.35,0.0,0.69081,0.00011,15.49704]
[1780579367105,75.66,63042.23,0.0,0.68995,0.00011,15.51383]
[1780579368111,75.65,63047.75,0.0,0.69056,0.00011,15.50202]
[1780579369415,75.65,63047.75,0.0,0.69056,0.00011,15.50202]
[1780579369470,75.65,63047.75,0.0,0.69056,0.00011,15.50202]
[1780579369895,75.65,63047.75,0.0,0.69056,0.00011,15.50202]
[1780579370277,75.64,63043.22,0.0,0.6901,0.00011,15.51083]
[1780579371135,75.64,63047.18,0.0,0.69052,0.00011,15.50259]
[1780579372686,75.63,63050.64,0.0,0.69091,0.00011,15.49486]
[1780579373149,75.63,63053.16,0.0,0.69118,0.00011,15.48962]
[1780579375087,75.63,63053.16,0.0,0.69118,0.00011,15.48962]
[1780579375102,75.62,63057.66,0.0,0.69166,0.00011,15.48019]
[1780579375737,75.62,63057.66,0.0,0.69166,0.00011,15.48019]
[1780579377312,75.62,63061.34,0.0,0.69205,0.00011,15.47249]
[1780579377602,75.62,63061.34,0.0,0.69205,0.00011,15.47249]
[1780579377618,75.62,63058.01,0.0,0.6917,0.00011,15.4794]
[1780579378186,75.62,63053.73,0.0,0.69125,0.00011,15.48831]
[1780579379193,75.62,63050.17,0.0,0.69087,0.00011,15.49568]
[1780579381609,75.62,63050.13,0.0,0.69087,0.00011,15.49574]
[1780579381694,75.62,63054.09,0.0,0.69129,0.00011,15.48743]
[1780579382161,75.62,63054.09,0.0,0.69129,0.00011,15.48743]
[1780579382325,75.62,63054.09,0.0,0.69129,0.00011,15.48743]
[1780579382369,75.62,63054.09,0.0,0.69129,0.00011,15.48743]
[1780579382507,75.62,63054.09,0.0,0.69129,0.00011,15.48743]
[1780579382888,75.62,63066.7,0.0,0.69263,0.00011,15.46111]
[1780579383225,75.62,63082.59,0.0,0.6943,0.00011,15.42766]
[1780579384693,75.62,63082.59,0.0,0.6943,0.00011,15.42766]
[1780579384708,75.62,63082.59,0.0,0.6943,0.00011,15.42766]
[1780579384770,75.62,63099.86,0.0,0.69613,0.00011,15.39087]
[1780579385721,75.62,63099.86,0.0,0.69613,0.00011,15.39087]
[1780579385788,75.62,63101.27,0.0,0.69628,0.00011,15.38783]
[1780579387024,75.62,63101.27,0.0,0.69628,0.00011,15.38783]
[1780579387652,75.62,63101.24,0.0,0.69628,0.00011,15.38786]
[1780579387730,75.62,63101.24,0.0,0.69628,0.00011,15.38786]
[1780579387871,75.61,63108.93,0.0,0.69709,0.0001,15.37141]
[1780579388590,75.61,63108.93,0.0,0.69709,0.0001,15.37141]
[1780579388914,75.61,63108.93,0.0,0.69709,0.0001,15.37141]
[1780579388968,75.61,63117.93,0.0,0.69803,0.0001,15.35209]
[1780579389738,75.61,63117.93,0.0,0.69803,0.0001,15.35209]
[1780579389760,75.61,63128.31,0.0,0.69912,0.0001,15.32973]
[1780579390827,75.61,63128.31,0.0,0.69912,0.0001,15.32973]
[1780579390917,75.61,63132.93,0.0,0.6996,0.0001,15.31974]
[1780579391266,75.61,63132.93,0.0,0.6996,0.0001,15.31974]
[1780579391561,75.61,63132.93,0.0,0.6996,0.0001,15.31974]
[1780579391821,75.61,63132.93,0.0,0.6996,0.0001,15.31974]
[1780579392053,75.61,63145.42,0.0,0.7009,0.0001,15.29264]
[1780579392754,75.61,63145.42,0.0,0.7009,0.0001,15.29264]
[1780579392799,75.62,63146.79,0.0,0.70104,0.0001,15.28971]
[1780579393482,75.62,63146.79,0.0,0.70104,0.0001,15.28971]
[1780579393817,75.62,63146.79,0.0,0.70104,0.0001,15.28971]
[1780579394009,75.62,63146.79,0.0,0.70104,0.0001,15.28971]
[1780579394073,75.62,63146.79,0.0,0.70104,0.0001,15.28971]
[1780579394585,75.62,63145.89,0.0,0.70094,0.0001,15.2918]
[1780579394682,75.62,63128.7,0.0,0.69915,0.0001,15.32908]
[1780579395173,75.62,63128.7,0.0,0.69915,0.0001,15.32908]
[1780579395270,75.62,63128.7,0.0,0.69915,0.0001,15.32908]
[1780579395460,75.62,63128.7,0.0,0.69915,0.0001,15.32908]
[1780579395652,75.62,63128.7,0.0,0.69915,0.0001,15.32908]
[1780579395753,75.62,63128.23,0.0,0.6991,0.0001,15.33012]
[1780579397026,75.62,63132.31,0.0,0.69952,0.0001,15.32132]
[1780579397339,75.62,63129.27,0.0,0.6992,0.0001,15.32793]
[1780579399990,75.62,63129.62,0.0,0.69924,0.0001,15.3272]
[1780579400201,75.62,63129.62,0.0,0.69924,0.0001,15.3272]
[1780579400581,75.62,63128.57,0.0,0.69913,0.0001,15.32951]
[1780579401039,75.62,63128.57,0.0,0.69913,0.0001,15.32951]
[1780579401153,75.62,63128.57,0.0,0.69913,0.0001,15.32951]
[1780579401170,75.62,63116.22,0.0,0.69784,0.0001,15.35611]
[1780579402049,75.62,63116.22,0.0,0.69784,0.0001,15.35611]
[1780579402131,75.62,63116.4,0.0,0.69785,0.0001,15.35571]
[1780579402373,75.62,63125.58,0.0,0.69882,0.0001,15.33596]
[1780579403381,75.62,63129.29,0.0,0.6992,0.0001,15.32797]
[1780579404388,75.62,63134.98,0.0,0.6998,0.0001,15.31568]
[1780579407414,75.62,63144.17,0.0,0.70075,0.0001,15.29584]
[1780579409658,75.63,63143.28,0.0,0.70066,0.0001,15.29783]
[1780579410065,75.63,63143.28,0.0,0.70066,0.0001,15.29783]
[1780579410105,75.63,63148.23,0.0,0.70117,0.0001,15.28711]
[1780579410493,75.63,63148.23,0.0,0.70117,0.0001,15.28711]
[1780579410575,75.63,63161.53,0.0,0.70255,0.0001,15.25809]
[1780579411736,75.63,63161.53,0.0,0.70255,0.0001,15.25809]
[1780579411815,75.63,63161.53,0.0,0.70255,0.0001,15.25809]
[1780579411989,75.63,63161.53,0.0,0.70255,0.0001,15.25809]
[1780579411994,75.63,63168.94,0.0,0.70335,0.0001,15.23815]
[1780579412408,75.63,63168.94,0.0,0.70335,0.0001,15.23815]
[1780579412460,75.63,63168.94,0.0,0.70335,0.0001,15.23815]
[1780579412920,75.63,63168.94,0.0,0.70335,0.0001,15.23815]
[1780579412970,75.63,63175.39,0.0,0.70401,0.0001,15.22402]
[1780579413288,75.63,63175.39,0.0,0.70401,0.0001,15.22402]
[1780579413930,75.63,63175.39,0.0,0.70401,0.0001,15.22402]
[1780579413990,75.63,63175.39,0.0,0.70401,0.0001,15.22402]
[1780579414049,75.65,63178.24,0.0,0.70426,0.0001,15.21893]
[1780579414325,75.65,63178.24,0.0,0.70426,0.0001,15.21893]
[1780579414482,75.65,63178.24,0.0,0.70426,0.0001,15.21893]
[1780579414538,75.65,63178.24,0.0,0.70426,0.0001,15.21893]
[1780579414546,75.65,63179.86,0.0,0.70443,0.0001,15.21535]
[1780579415279,75.65,63179.86,0.0,0.70443,0.0001,15.21535]
[1780579415471,75.66,63183.2,0.0,0.70476,0.0001,15.20823]
[1780579416594,75.66,63183.2,0.0,0.70476,0.0001,15.20823]
[1780579416695,75.68,63179.58,0.0,0.70434,0.0001,15.21742]
[1780579417464,75.68,63179.58,0.0,0.70434,0.0001,15.21742]
[1780579417535,75.68,63179.58,0.0,0.70434,0.0001,15.21742]
[1780579418341,75.7,63177.49,0.0,0.70407,0.0001,15.22312]
[1780579418826,75.7,63177.49,0.0,0.70407,0.0001,15.22312]
[1780579419162,75.7,63177.49,0.0,0.70407,0.0001,15.22312]
[1780579419686,75.7,63176.1,0.0,0.70393,0.0001,15.22629]
[1780579419822,75.7,63176.1,0.0,0.70393,0.0001,15.22629]
[1780579419855,75.71,63180.43,0.0,0.70437,0.0001,15.21683]
[1780579420580,75.71,63180.43,0.0,0.70437,0.0001,15.21683]
[1780579421010,75.71,63180.43,0.0,0.70437,0.0001,15.21683]
[1780579421065,75.71,63184.77,0.0,0.70482,0.0001,15.20725]
[1780579421568,75.71,63184.77,0.0,0.70482,0.0001,15.20725]
[1780579421916,75.71,63184.77,0.0,0.70482,0.0001,15.20725]
[1780579422005,75.73,63178.45,0.0,0.70412,0.0001,15.22237]
[1780579422544,75.73,63178.45,0.0,0.70412,0.0001,15.22237]
[1780579422578,75.73,63178.45,0.0,0.70412,0.0001,15.22237]
[1780579422738,75.73,63178.45,0.0,0.70412,0.0001,15.22237]
[1780579423025,75.73,63178.45,0.0,0.70412,0.0001,15.22237]
[1780579423207,75.73,63178.45,0.0,0.70412,0.0001,15.22237]
[1780579423193,75.73,63175.94,0.0,0.70385,0.0001,15.228]
[1780579423269,75.73,63175.94,0.0,0.70385,0.0001,15.228]
[1780579423667,75.73,63164.57,0.0,0.70267,0.0001,15.25308]
[1780579424604,75.73,63164.57,0.0,0.70267,0.0001,15.25308]
[1780579424922,75.73,63164.57,0.0,0.70267,0.0001,15.25308]
[1780579424925,75.73,63166.51,0.0,0.70287,0.0001,15.24889]
[1780579425605,75.73,63166.51,0.0,0.70287,0.0001,15.24889]
[1780579425956,75.73,63166.51,0.0,0.70287,0.0001,15.24889]
[1780579425982,75.74,63175.05,0.0,0.70375,0.0001,15.23019]
[1780579426578,75.74,63175.05,0.0,0.70375,0.0001,15.23019]
[1780579426644,75.74,63178.42,0.0,0.70409,0.0001,15.22286]
[1780579427245,75.74,63178.42,0.0,0.70409,0.0001,15.22286]
[1780579427433,75.74,63178.42,0.0,0.70409,0.0001,15.22286]
[1780579427564,75.74,63184.89,0.0,0.70477,0.0001,15.20847]
[1780579428571,75.72,63189.48,0.0,0.70528,0.0001,15.19748]
[1780579429645,75.72,63189.48,0.0,0.70528,0.0001,15.19748]
[1780579429692,75.71,63199.87,0.0,0.70638,0.0001,15.17367]
[1780579430388,75.71,63199.87,0.0,0.70638,0.0001,15.17367]
[1780579430778,75.71,63208.43,0.0,0.70727,0.0001,15.15451]
[1780579431256,75.71,63208.43,0.0,0.70727,0.0001,15.15451]
[1780579431792,75.71,63208.43,0.0,0.70727,0.0001,15.15451]
[1780579432168,75.71,63208.43,0.0,0.70727,0.0001,15.15451]
[1780579432213,75.7,63213.56,0.0,0.7078,0.0001,15.1428]
[1780579434068,75.7,63220.9,0.0,0.70856,0.0001,15.12627]
[1780579434992,75.7,63220.9,0.0,0.70856,0.0001,15.12627]
[1780579435064,75.7,63220.9,0.0,0.70856,0.0001,15.12627]
[1780579435086,75.7,63217.81,0.0,0.70824,0.0001,15.13322]
[1780579435633,75.7,63206.65,0.0,0.70709,0.0001,15.15822]
[1780579436641,75.7,63204.89,0.0,0.70691,0.0001,15.16212]
[1780579437648,75.7,63200.93,0.0,0.70651,0.0001,15.17092]
[1780579438655,75.69,63197.36,0.0,0.70616,0.0001,15.17839]
[1780579440839,75.67,63199.63,0.0,0.70644,0.0001,15.17223]
[1780579444877,75.66,63197.24,0.0,0.70621,0.0001,15.17707]
[1780579445803,75.66,63197.24,0.0,0.70621,0.0001,15.17707]
[1780579445836,75.64,63194.37,0.0,0.70596,0.0001,15.18244]
[1780579446632,75.64,63194.37,0.0,0.70596,0.0001,15.18244]
[1780579446893,75.63,63184.64,0.0,0.70497,0.0001,15.20365]
[1780579447897,75.62,63180.2,0.0,0.70453,0.0001,15.21287]
[1780579449382,75.62,63179.73,0.0,0.70449,0.0001,15.21384]
[1780579449401,75.62,63179.73,0.0,0.70449,0.0001,15.21384]
[1780579449981,75.62,63179.73,0.0,0.70449,0.0001,15.21384]
[1780579450194,75.62,63179.73,0.0,0.70449,0.0001,15.21384]
[1780579451254,75.62,63181.07,0.0,0.70463,0.0001,15.21085]
[1780579450918,75.62,63176.47,0.0,0.70415,0.0001,15.22102]
[1780579452082,75.62,63170.49,0.0,0.70353,0.0001,15.23419]
[1780579452450,75.62,63170.49,0.0,0.70353,0.0001,15.23419]
[1780579452493,75.62,63170.49,0.0,0.70353,0.0001,15.23419]
[1780579452985,75.62,63170.49,0.0,0.70353,0.0001,15.23419]
[1780579453038,75.62,63176.93,0.0,0.7042,0.0001,15.21993]
[1780579453701,75.62,63176.93,0.0,0.7042,0.0001,15.21993]
[1780579453939,75.62,63182.4,0.0,0.70477,0.0001,15.20775]
[1780579454416,75.62,63182.4,0.0,0.70477,0.0001,15.20775]
[1780579455088,75.62,63182.4,0.0,0.70477,0.0001,15.20775]
[1780579456075,75.62,63183.51,0.0,0.70489,0.0001,15.20522]
[1780579456181,75.62,63175.88,0.0,0.70409,0.0001,15.22246]
[1780579456429,75.62,63175.88,0.0,0.70409,0.0001,15.22246]
[1780579456960,75.62,63183.81,0.0,0.70491,0.0001,15.20493]
[1780579457967,75.61,63191.46,0.0,0.70573,0.0001,15.18716]
[1780579459981,75.59,63195.57,0.0,0.70621,0.0001,15.17683]
[1780579461203,75.59,63195.57,0.0,0.70621,0.0001,15.17683]
[1780579461641,75.58,63194.47,0.0,0.70611,0.0001,15.17879]
[1780579461991,75.58,63194.47,0.0,0.70611,0.0001,15.17879]
[1780579462003,75.57,63178.86,0.0,0.70452,0.0001,15.21297]
[1780579462460,75.57,63178.86,0.0,0.70452,0.0001,15.21297]
[1780579463197,75.57,63178.86,0.0,0.70452,0.0001,15.21297]
[1780579463009,75.56,63182.47,0.0,0.7049,0.0001,15.20488]
[1780579465823,75.56,63180.63,0.0,0.70471,0.0001,15.20881]
[1780579466031,75.56,63177.31,0.0,0.70437,0.0001,15.21609]
[1780579466472,75.56,63177.31,0.0,0.70437,0.0001,15.21609]
[1780579467038,75.56,63174.96,0.0,0.70412,0.0001,15.22133]
[1780579467738,75.56,63174.96,0.0,0.70412,0.0001,15.22133]
[1780579467781,75.56,63174.96,0.0,0.70412,0.0001,15.22133]
[1780579468269,75.56,63174.96,0.0,0.70412,0.0001,15.22133]
[1780579468049,75.56,63175.19,0.0,0.70415,0.0001,15.22081]
[1780579468321,75.56,63175.19,0.0,0.70415,0.0001,15.22081]
[1780579469056,75.56,63175.2,0.0,0.70415,0.0001,15.22077]
[1780579473210,75.56,63175.81,0.0,0.70425,0.0001,15.21563]
[1780579473560,75.56,63176.45,0.0,0.70431,0.0001,15.21425]
[1780579473910,75.56,63176.45,0.0,0.70431,0.0001,15.21425]
[1780579474093,75.56,63181.85,0.0,0.70487,0.0001,15.20229]
[1780579477152,75.56,63183.86,0.0,0.70508,0.0001,15.19777]
[1780579477909,75.56,63183.99,0.0,0.7051,0.0001,15.19747]
[1780579478009,75.56,63183.99,0.0,0.7051,0.0001,15.19747]
[1780579478275,75.56,63183.99,0.0,0.7051,0.0001,15.19747]
[1780579479128,75.56,63191.57,0.0,0.70589,0.0001,15.18053]
[1780579479556,75.56,63191.57,0.0,0.70589,0.0001,15.18053]
[1780579480135,75.55,63195.71,0.0,0.70634,0.0001,15.17075]
[1780579481649,75.54,63197.46,0.0,0.70654,0.0001,15.16639]
[1780579481879,75.54,63197.46,0.0,0.70654,0.0001,15.16639]
[1780579481915,75.54,63197.46,0.0,0.70654,0.0001,15.16639]
[1780579482149,75.53,63191.02,0.0,0.70589,0.0001,15.18037]
[1780579483158,75.52,63176.85,0.0,0.70444,0.0001,15.21134]
[1780579484166,75.52,63163.24,0.0,0.70302,0.0001,15.24144]
[1780579484804,75.52,63163.24,0.0,0.70302,0.0001,15.24144]
[1780579485113,75.52,63163.24,0.0,0.70302,0.0001,15.24144]
[1780579485181,75.52,63138.69,0.0,0.70046,0.0001,15.29518]
[1780579485545,75.52,63138.69,0.0,0.70046,0.0001,15.29518]
[1780579485640,75.52,63138.69,0.0,0.70046,0.0001,15.29518]
[1780579485801,75.52,63138.69,0.0,0.70046,0.0001,15.29518]
[1780579486187,75.52,63128.36,0.0,0.69938,0.0001,15.31771]
[1780579486706,75.52,63128.36,0.0,0.69938,0.0001,15.31771]
[1780579486714,75.52,63128.36,0.0,0.69938,0.0001,15.31771]
[1780579487242,75.52,63128.36,0.0,0.69938,0.0001,15.31771]
[1780579487275,75.52,63128.36,0.0,0.69938,0.0001,15.31771]
[1780579487324,75.53,63128.79,0.0,0.6994,0.0001,15.31724]
[1780579487429,75.53,63128.79,0.0,0.6994,0.0001,15.31724]
[1780579487698,75.53,63128.79,0.0,0.6994,0.0001,15.31724]
[1780579487830,75.53,63128.79,0.0,0.6994,0.0001,15.31724]
[1780579488202,75.53,63127.47,0.0,0.69926,0.0001,15.32013]
[1780579488682,75.53,63127.47,0.0,0.69926,0.0001,15.32013]
[1780579491223,75.54,63125.19,0.0,0.69901,0.0001,15.32536]
[1780579492233,75.54,63118.18,0.0,0.69827,0.0001,15.3407]
[1780579493239,75.55,63115.56,0.0,0.69799,0.0001,15.3465]
[1780579494240,75.55,63115.56,0.0,0.69799,0.0001,15.3465]
[1780579494247,75.55,63114.21,0.0,0.69784,0.0001,15.34943]
[1780579494350,75.55,63114.21,0.0,0.69784,0.0001,15.34943]
[1780579494405,75.55,63114.21,0.0,0.69784,0.0001,15.34943]
[1780579495253,75.55,63111.17,0.0,0.69753,0.0001,15.35592]
[1780579496260,75.55,63103.24,0.0,0.69669,0.00011,15.3729]
[1780579496953,75.55,63103.24,0.0,0.69669,0.00011,15.3729]
[1780579497284,75.55,63096.86,0.0,0.69603,0.00011,15.3864]
[1780579497976,75.55,63096.86,0.0,0.69603,0.00011,15.3864]
[1780579497985,75.55,63096.86,0.0,0.69603,0.00011,15.3864]
[1780579498293,75.54,63104.64,0.0,0.69685,0.00011,15.36976]
[1780579499287,75.54,63104.64,0.0,0.69685,0.00011,15.36976]
[1780579499305,75.54,63093.64,0.0,0.69569,0.00011,15.39319]
[1780579500261,75.54,63093.64,0.0,0.69569,0.00011,15.39319]
[1780579500311,75.54,63076.0,0.0,0.69383,0.00011,15.43053]
[1780579500572,75.54,63076.0,0.0,0.69383,0.00011,15.43053]
[1780579500765,75.54,63076.0,0.0,0.69383,0.00011,15.43053]
[1780579501354,75.54,63052.47,0.0,0.69134,0.00011,15.47986]
[1780579501430,75.54,63052.47,0.0,0.69134,0.00011,15.47986]
[1780579502370,75.54,63052.47,0.0,0.69134,0.00011,15.47986]
[1780579502361,75.54,63039.96,0.0,0.69001,0.00011,15.50584]
[1780579503407,75.54,63039.96,0.0,0.69001,0.00011,15.50584]
[1780579503356,75.54,63048.65,0.0,0.69094,0.00011,15.48777]
[1780579503897,75.54,63048.65,0.0,0.69094,0.00011,15.48777]
[1780579503973,75.54,63048.65,0.0,0.69094,0.00011,15.48777]
[1780579504365,75.54,63052.69,0.0,0.69137,0.00011,15.47936]
[1780579504695,75.54,63052.69,0.0,0.69137,0.00011,15.47936]
[1780579505375,75.54,63052.38,0.0,0.69134,0.00011,15.47995]
[1780579506298,75.54,63052.38,0.0,0.69134,0.00011,15.47995]
[1780579506400,75.54,63052.38,0.0,0.69134,0.00011,15.47995]
[1780579506465,75.54,63041.07,0.0,0.69014,0.00011,15.50338]
[1780579506596,75.54,63041.07,0.0,0.69014,0.00011,15.50338]
[1780579506936,75.54,63041.07,0.0,0.69014,0.00011,15.50338]
[1780579507202,75.54,63041.07,0.0,0.69014,0.00011,15.50338]
[1780579507384,75.54,63041.07,0.0,0.69014,0.00011,15.50338]
[1780579507389,75.54,63035.99,0.0,0.6896,0.00011,15.51384]
[1780579508429,75.54,63035.99,0.0,0.6896,0.00011,15.51384]
[1780579508507,75.54,63035.99,0.0,0.6896,0.00011,15.51384]
[1780579508516,75.54,63029.73,0.0,0.68894,0.00011,15.52669]
[1780579510416,75.54,63014.64,0.0,0.68733,0.00011,15.55756]
[1780579512429,75.51,63013.12,0.0,0.68722,0.00011,15.55964]
[1780579513443,75.47,63027.67,0.0,0.68886,0.00011,15.52788]
[1780579513721,75.47,63027.67,0.0,0.68886,0.00011,15.52788]
[1780579513967,75.47,63027.67,0.0,0.68886,0.00011,15.52788]
[1780579514445,75.47,63049.71,0.0,0.69121,0.00011,15.48214]
[1780579514735,75.47,63049.71,0.0,0.69121,0.00011,15.48214]
[1780579515074,75.47,63049.71,0.0,0.69121,0.00011,15.48214]
[1780579515393,75.47,63049.71,0.0,0.69121,0.00011,15.48214]
[1780579515452,75.47,63053.01,0.0,0.69156,0.00011,15.47516]
[1780579515793,75.47,63053.01,0.0,0.69156,0.00011,15.47516]
[1780579516171,75.47,63053.01,0.0,0.69156,0.00011,15.47516]
[1780579516464,75.46,63066.57,0.0,0.693,0.00011,15.44667]
[1780579516625,75.46,63066.57,0.0,0.693,0.00011,15.44667]
[1780579516935,75.46,63066.57,0.0,0.693,0.00011,15.44667]
[1780579517308,75.46,63066.57,0.0,0.693,0.00011,15.44667]
[1780579517483,75.46,63090.76,0.0,0.69556,0.00011,15.39539]
[1780579517726,75.46,63090.76,0.0,0.69556,0.00011,15.39539]
[1780579518482,75.46,63090.76,0.0,0.69556,0.00011,15.39539]
[1780579518488,75.46,63090.76,0.0,0.69556,0.00011,15.39539]
[1780579518514,75.46,63105.07,0.0,0.69707,0.00011,15.36477]
[1780579519484,75.46,63099.85,0.0,0.69652,0.00011,15.37595]
[1780579520497,75.46,63099.85,0.0,0.69652,0.00011,15.37595]
[1780579520551,75.46,63092.12,0.0,0.69571,0.00011,15.39244]
[1780579520897,75.46,63092.12,0.0,0.69571,0.00011,15.39244]
[1780579521511,75.46,63103.31,0.0,0.69689,0.00011,15.36851]
[1780579522376,75.46,63103.31,0.0,0.69689,0.00011,15.36851]
[1780579522510,75.46,63110.72,0.0,0.69767,0.00011,15.3526]
[1780579523217,75.46,63110.72,0.0,0.69767,0.00011,15.3526]
[1780579523518,75.46,63111.86,0.0,0.69779,0.00011,15.35011]
[1780579524334,75.46,63111.86,0.0,0.69779,0.00011,15.35011]
[1780579524608,75.46,63111.86,0.0,0.69779,0.00011,15.35011]
[1780579524525,75.46,63109.5,0.0,0.69754,0.00011,15.35519]
[1780579524907,75.46,63109.5,0.0,0.69754,0.00011,15.35519]
[1780579526544,75.46,63127.94,0.0,0.69948,0.0001,15.31537]
[1780579527551,75.46,63132.94,0.0,0.7,0.0001,15.30455]
[1780579528476,75.46,63132.94,0.0,0.7,0.0001,15.30455]
[1780579528558,75.46,63130.17,0.0,0.69971,0.0001,15.31061]
[1780579530629,75.46,63126.76,0.0,0.69935,0.0001,15.31809]
[1780579531580,75.46,63117.07,0.0,0.69836,0.0001,15.33535]
[1780579532591,75.46,63095.91,0.0,0.69613,0.00011,15.3808]
[1780579533597,75.46,63090.93,0.0,0.69561,0.00011,15.39144]
[1780579533756,75.46,63090.93,0.0,0.69561,0.00011,15.39144]
[1780579533954,75.46,63090.93,0.0,0.69561,0.00011,15.39144]
[1780579534029,75.46,63090.93,0.0,0.69561,0.00011,15.39144]
[1780579534601,75.46,63083.26,0.0,0.6948,0.00011,15.40772]
[1780579536019,75.46,63084.25,0.0,0.6949,0.00011,15.40559]
[1780579536615,75.46,63079.23,0.0,0.69438,0.00011,15.4162]
[1780579537622,75.46,63085.77,0.0,0.69507,0.00011,15.40229]
[1780579538024,75.46,63085.77,0.0,0.69507,0.00011,15.40229]
[1780579538606,75.46,63085.77,0.0,0.69507,0.00011,15.40229]
[1780579539566,75.46,63084.69,0.0,0.69496,0.00011,15.40454]
[1780579539636,75.46,63087.79,0.0,0.69528,0.00011,15.39792]
[1780579539915,75.46,63087.79,0.0,0.69528,0.00011,15.39792]
[1780579540047,75.46,63087.79,0.0,0.69528,0.00011,15.39792]
[1780579540351,75.46,63087.79,0.0,0.69528,0.00011,15.39792]
[1780579540643,75.46,63084.09,0.0,0.6949,0.00011,15.40574]
[1780579540740,75.46,63084.09,0.0,0.6949,0.00011,15.40574]
[1780579541286,75.46,63084.09,0.0,0.6949,0.00011,15.40574]
[1780579541650,75.46,63081.8,0.0,0.69465,0.00011,15.41057]
[1780579541806,75.46,63081.8,0.0,0.69465,0.00011,15.41057]
[1780579541879,75.46,63081.8,0.0,0.69465,0.00011,15.41057]
[1780579542657,75.46,63084.22,0.0,0.69491,0.00011,15.4054]
[1780579542678,75.46,63084.22,0.0,0.69491,0.00011,15.4054]
[1780579543651,75.46,63084.22,0.0,0.69491,0.00011,15.4054]
[1780579543664,75.46,63087.65,0.0,0.69528,0.00011,15.39807]
[1780579544438,75.46,63087.65,0.0,0.69528,0.00011,15.39807]
[1780579545444,75.46,63087.65,0.0,0.69528,0.00011,15.39803]
[1780579545466,75.46,63092.28,0.0,0.69577,0.00011,15.38815]
[1780579545679,75.46,63089.98,0.0,0.69552,0.00011,15.39305]
[1780579546685,75.46,63092.28,0.0,0.69577,0.00011,15.38813]
[1780579548461,75.46,63092.28,0.0,0.69577,0.00011,15.38813]
[1780579548562,75.45,63096.73,0.0,0.69624,0.00011,15.37859]
[1780579549051,75.45,63096.73,0.0,0.69624,0.00011,15.37859]
[1780579549100,75.45,63104.66,0.0,0.69707,0.00011,15.36159]
[1780579550486,75.45,63104.66,0.0,0.69707,0.00011,15.36159]
[1780579550542,75.45,63106.34,0.0,0.69725,0.00011,15.35797]
[1780579550814,75.45,63106.34,0.0,0.69725,0.00011,15.35797]
[1780579551055,75.45,63106.34,0.0,0.69725,0.00011,15.35797]
[1780579551394,75.45,63106.34,0.0,0.69725,0.00011,15.35797]
[1780579551462,75.45,63111.43,0.0,0.69779,0.00011,15.34703]
[1780579552208,75.45,63063.06,0.0,0.69268,0.00011,15.44987]
[1780579553093,75.45,63063.06,0.0,0.69268,0.00011,15.44987]
[1780579554621,75.45,63063.06,0.0,0.69268,0.00011,15.44987]
[1780579554679,75.45,63056.07,0.0,0.69195,0.00011,15.46434]
[1780579555548,75.45,63056.07,0.0,0.69195,0.00011,15.46434]
[1780579555626,75.45,63060.63,0.0,0.69243,0.00011,15.45479]
[1780579555794,75.45,63060.63,0.0,0.69243,0.00011,15.45479]
[1780579556206,75.45,63060.63,0.0,0.69243,0.00011,15.45479]
[1780579556314,75.45,63104.57,0.0,0.69707,0.00011,15.36157]
[1780579556756,75.45,63104.57,0.0,0.69707,0.00011,15.36157]
[1780579557363,75.45,63104.57,0.0,0.69707,0.00011,15.36157]
[1780579557434,75.45,63110.75,0.0,0.69773,0.00011,15.3482]
[1780579557879,75.45,63108.5,0.0,0.69749,0.00011,15.35304]
[1780579559124,75.45,63108.5,0.0,0.69749,0.00011,15.35304]
[1780579559296,75.45,63108.5,0.0,0.69749,0.00011,15.35304]
[1780579559399,75.45,63107.98,0.0,0.69744,0.00011,15.35417]
[1780579559799,75.45,63107.98,0.0,0.69744,0.00011,15.35417]
[1780579560396,75.45,63107.98,0.0,0.69744,0.00011,15.35417]
[1780579560511,75.45,63095.25,0.0,0.6961,0.00011,15.38143]
[1780579561028,75.45,63092.43,0.0,0.6958,0.00011,15.38745]
[1780579562169,75.45,63092.43,0.0,0.6958,0.00011,15.38745]
[1780579562333,75.45,63092.43,0.0,0.6958,0.00011,15.38745]
[1780579562691,75.45,63117.05,0.0,0.69839,0.0001,15.33458]
[1780579563621,75.45,63117.05,0.0,0.69839,0.0001,15.33458]
[1780579563665,75.45,63117.05,0.0,0.69839,0.0001,15.33458]
[1780579563675,75.45,63134.93,0.0,0.70027,0.0001,15.29585]
[1780579565667,75.45,63136.85,0.0,0.70047,0.0001,15.29166]
[1780579565684,75.45,63140.04,0.0,0.7008,0.0001,15.28483]
[1780579565988,75.45,63140.04,0.0,0.7008,0.0001,15.28483]
[1780579566017,75.45,63135.0,0.0,0.70027,0.0001,15.29582]
[1780579568041,75.45,63142.95,0.0,0.70109,0.0001,15.27861]
[1780579569534,75.45,63142.95,0.0,0.70109,0.0001,15.27861]
[1780579569644,75.45,63142.95,0.0,0.70109,0.0001,15.27861]
[1780579569672,75.45,63142.95,0.0,0.70109,0.0001,15.27861]
[1780579569720,75.46,63144.79,0.0,0.70128,0.0001,15.27472]
[1780579571123,75.46,63143.13,0.0,0.70111,0.0001,15.27835]
[1780579571188,75.46,63147.27,0.0,0.70154,0.0001,15.2693]
[1780579573574,75.46,63152.73,0.0,0.70211,0.0001,15.25741]
[1780579574102,75.46,63155.23,0.0,0.70237,0.0001,15.25192]
[1780579575314,75.46,63160.71,0.0,0.70293,0.0001,15.24005]
[1780579576133,75.46,63160.71,0.0,0.70293,0.0001,15.24005]
[1780579578272,75.47,63162.63,0.0,0.70312,0.0001,15.23611]
[1780579578456,75.47,63172.1,0.0,0.7041,0.0001,15.21519]
[1780579579648,75.47,63172.1,0.0,0.7041,0.0001,15.21519]
[1780579579701,75.47,63174.32,0.0,0.70432,0.0001,15.2105]
[1780579580718,75.47,63174.32,0.0,0.70432,0.0001,15.2105]
[1780579580731,75.47,63177.16,0.0,0.70461,0.0001,15.20433]
[1780579581480,75.48,63169.53,0.0,0.70381,0.0001,15.22137]
[1780579582277,75.48,63169.53,0.0,0.70381,0.0001,15.22137]
[1780579582311,75.48,63162.55,0.0,0.70309,0.0001,15.23677]
[1780579583519,75.48,63156.8,0.0,0.70248,0.0001,15.24965]
[1780579585212,75.48,63156.16,0.0,0.70241,0.0001,15.25106]
[1780579585418,75.5,63151.57,0.0,0.70189,0.0001,15.26208]
[1780579586187,75.52,63144.14,0.0,0.70108,0.0001,15.27923]
[1780579588098,75.53,63143.05,0.0,0.70093,0.0001,15.28239]
[1780579588201,75.53,63148.64,0.0,0.70151,0.0001,15.27025]
[1780579589166,75.53,63148.64,0.0,0.70151,0.0001,15.27025]
[1780579589657,75.53,63165.98,0.0,0.70331,0.0001,15.23228]
[1780579591223,75.54,63164.32,0.0,0.70317,0.0001,15.23228]
[1780579592230,75.54,63169.18,0.0,0.70367,0.0001,15.22166]
[1780579593290,75.54,63169.18,0.0,0.70367,0.0001,15.22166]
[1780579593415,75.54,63169.18,0.0,0.70367,0.0001,15.22166]
[1780579593534,75.54,63169.18,0.0,0.70367,0.0001,15.22166]
[1780579593630,75.54,63177.89,0.0,0.70457,0.0001,15.20247]
[1780579594376,75.54,63177.89,0.0,0.70457,0.0001,15.20247]
[1780579594473,75.54,63187.31,0.0,0.70555,0.0001,15.18155]
[1780579594925,75.54,63187.31,0.0,0.70555,0.0001,15.18155]
[1780579595375,75.54,63187.31,0.0,0.70555,0.0001,15.18155]
[1780579596614,75.54,63189.17,0.0,0.70575,0.0001,15.17732]
[1780579596664,75.55,63188.25,0.0,0.70563,0.0001,15.17987]
[1780579597034,75.55,63188.25,0.0,0.70563,0.0001,15.17987]
[1780579597089,75.55,63188.25,0.0,0.70563,0.0001,15.17987]
[1780579597394,75.55,63188.25,0.0,0.70563,0.0001,15.17987]
[1780579598706,75.55,63186.75,0.0,0.70547,0.0001,15.18337]
[1780579599624,75.55,63185.47,0.0,0.70533,0.0001,15.18635]
[1780579600088,75.56,63184.24,0.0,0.7052,0.0001,15.18919]
[1780579600100,75.56,63184.24,0.0,0.7052,0.0001,15.18919]
[1780579600467,75.56,63184.24,0.0,0.7052,0.0001,15.18919]
[1780579600551,75.56,63183.55,0.0,0.70513,0.0001,15.19072]
[1780579601334,75.56,63183.55,0.0,0.70513,0.0001,15.19072]
[1780579601385,75.56,63176.18,0.0,0.70436,0.0001,15.20707]
[1780579602077,75.56,63176.18,0.0,0.70436,0.0001,15.20707]
[1780579603307,75.56,63172.18,0.0,0.70395,0.0001,15.21594]
[1780579604243,75.56,63172.18,0.0,0.70395,0.0001,15.21594]
[1780579605023,75.56,63170.64,0.0,0.70379,0.0001,15.21935]
[1780579605321,75.56,63172.95,0.0,0.70403,0.0001,15.21424]
[1780579606765,75.56,63172.95,0.0,0.70403,0.0001,15.21424]
[1780579606777,75.56,63172.95,0.0,0.70403,0.0001,15.21424]
[1780579607572,75.56,63171.77,0.0,0.7039,0.0001,15.21685]
[1780579607590,75.56,63180.56,0.0,0.70482,0.0001,15.19738]
[1780579608006,75.56,63180.56,0.0,0.70482,0.0001,15.19738]
[1780579608270,75.56,63180.56,0.0,0.70482,0.0001,15.19738]
[1780579608479,75.56,63180.56,0.0,0.70482,0.0001,15.19738]
[1780579608580,75.56,63186.28,0.0,0.70541,0.0001,15.18468]
[1780579609652,75.57,63170.74,0.0,0.70378,0.0001,15.21961]
[1780579610357,75.57,63176.3,0.0,0.70435,0.0001,15.20732]
[1780579611364,75.57,63178.95,0.0,0.70463,0.0001,15.20145]
[1780579612890,75.57,63178.15,0.0,0.70454,0.0001,15.20325]
[1780579614609,75.57,63177.1,0.0,0.70443,0.0001,15.2056]
[1780579615522,75.57,63178.69,0.0,0.7046,0.0001,15.20209]
[1780579615612,75.57,63178.69,0.0,0.7046,0.0001,15.20209]
[1780579615845,75.57,63178.7,0.0,0.7046,0.0001,15.20208]
[1780579616400,75.57,63192.42,0.0,0.70602,0.0001,15.17158]
[1780579616792,75.57,63192.42,0.0,0.70602,0.0001,15.17158]
[1780579617407,75.56,63193.64,0.0,0.70617,0.0001,15.16829]
[1780579617918,75.56,63193.64,0.0,0.70617,0.0001,15.16829]
[1780579618415,75.56,63199.95,0.0,0.70682,0.0001,15.15419]
[1780579618903,75.56,63199.95,0.0,0.70682,0.0001,15.15419]
[1780579618992,75.56,63199.95,0.0,0.70682,0.0001,15.15419]
[1780579619069,75.56,63199.95,0.0,0.70682,0.0001,15.15419]
[1780579619421,75.55,63203.11,0.0,0.70717,0.0001,15.14665]
[1780579620428,75.54,63199.68,0.0,0.70683,0.0001,15.15402]
[1780579621435,75.53,63204.7,0.0,0.70737,0.0001,15.14222]
[1780579623224,75.53,63205.28,0.0,0.70744,0.0001,15.14072]
[1780579623291,75.53,63205.28,0.0,0.70744,0.0001,15.14072]
[1780579623469,75.53,63205.28,0.0,0.70744,0.0001,15.14072]
[1780579623642,75.52,63187.5,0.0,0.70561,0.0001,15.18029]
[1780579624034,75.52,63187.5,0.0,0.70561,0.0001,15.18029]
[1780579624377,75.52,63187.5,0.0,0.70561,0.0001,15.18029]
[1780579624457,75.51,63181.07,0.0,0.70496,0.0001,15.19404]
[1780579625258,75.51,63181.07,0.0,0.70496,0.0001,15.19404]
[1780579625795,75.51,63176.77,0.0,0.70452,0.0001,15.20353]
[1780579626325,75.51,63176.77,0.0,0.70452,0.0001,15.20353]
[1780579626379,75.51,63176.77,0.0,0.70452,0.0001,15.20353]
[1780579626471,75.51,63171.79,0.0,0.704,0.0001,15.21458]
[1780579627199,75.51,63171.79,0.0,0.704,0.0001,15.21458]
[1780579629492,75.51,63163.18,0.0,0.7031,0.0001,15.2336]
[1780579630665,75.51,63163.18,0.0,0.7031,0.0001,15.2336]
[1780579630692,75.51,63149.72,0.0,0.7017,0.0001,15.26322]
[1780579631057,75.51,63149.72,0.0,0.7017,0.0001,15.26322]
[1780579631089,75.51,63149.72,0.0,0.7017,0.0001,15.26322]
[1780579631507,75.53,63140.74,0.0,0.70073,0.0001,15.28358]
[1780579632146,75.53,63140.74,0.0,0.70073,0.0001,15.28358]
[1780579632423,75.53,63140.74,0.0,0.70073,0.0001,15.28358]
[1780579632514,75.54,63148.18,0.0,0.70148,0.0001,15.26789]
[1780579633688,75.54,63148.18,0.0,0.70148,0.0001,15.26789]
[1780579633756,75.54,63161.2,0.0,0.70284,0.0001,15.23934]
[1780579634146,75.54,63161.2,0.0,0.70284,0.0001,15.23934]
[1780579634533,75.53,63169.02,0.0,0.70367,0.0001,15.22169]
[1780579637777,75.53,63170.15,0.0,0.70379,0.0001,15.2192]
[1780579637553,75.53,63172.53,0.0,0.70403,0.0001,15.21395]
[1780579638182,75.53,63172.53,0.0,0.70403,0.0001,15.21395]
[1780579638340,75.53,63172.53,0.0,0.70403,0.0001,15.21395]
[1780579638624,75.53,63172.53,0.0,0.70403,0.0001,15.21395]
[1780579638664,75.53,63187.38,0.0,0.70557,0.0001,15.18099]
[1780579639317,75.53,63187.38,0.0,0.70557,0.0001,15.18099]
[1780579639568,75.53,63196.54,0.0,0.70652,0.0001,15.16055]
[1780579640574,75.53,63186.96,0.0,0.70553,0.0001,15.18186]
[1780579640842,75.53,63186.96,0.0,0.70553,0.0001,15.18186]
[1780579643161,75.52,63188.85,0.0,0.70575,0.0001,15.17713]
[1780579644603,75.52,63193.21,0.0,0.70621,0.0001,15.16729]
[1780579644846,75.52,63193.21,0.0,0.70621,0.0001,15.16729]
[1780579645537,75.52,63193.21,0.0,0.70621,0.0001,15.16729]
[1780579646423,75.51,63192.52,0.0,0.70616,0.0001,15.16837]
[1780579646617,75.5,63187.06,0.0,0.70561,0.0001,15.18009]
[1780579647464,75.5,63187.06,0.0,0.70561,0.0001,15.18009]
[1780579647624,75.5,63194.29,0.0,0.70636,0.0001,15.16395]
[1780579648736,75.5,63194.29,0.0,0.70636,0.0001,15.16395]
[1780579648749,75.49,63193.46,0.0,0.70629,0.0001,15.16534]
[1780579649238,75.49,63193.46,0.0,0.70629,0.0001,15.16534]
[1780579649419,75.49,63193.46,0.0,0.70629,0.0001,15.16534]
[1780579649481,75.49,63193.46,0.0,0.70629,0.0001,15.16534]
[1780579649584,75.49,63193.46,0.0,0.70629,0.0001,15.16534]
[1780579649638,75.49,63182.67,0.0,0.70518,0.0001,15.18914]
[1780579650251,75.49,63182.67,0.0,0.70518,0.0001,15.18914]
[1780579650757,75.49,63182.67,0.0,0.70518,0.0001,15.18914]
[1780579650646,75.49,63182.19,0.0,0.70514,0.0001,15.19016]
[1780579651653,75.49,63189.88,0.0,0.70597,0.0001,15.1692]
[1780579654682,75.48,63189.44,0.0,0.70594,0.0001,15.1697]
[1780579654714,75.48,63201.57,0.0,0.7072,0.0001,15.1425]
[1780579655681,75.47,63203.27,0.0,0.70739,0.0001,15.13849]
[1780579656688,75.47,63199.41,0.0,0.70699,0.0001,15.14699]
[1780579657695,75.46,63196.5,0.0,0.7067,0.0001,15.15328]
[1780579659979,75.45,63195.51,0.0,0.70663,0.0001,15.15489]
[1780579660322,75.45,63195.51,0.0,0.70663,0.0001,15.15489]
[1780579660441,75.45,63195.51,0.0,0.70663,0.0001,15.15489]
[1780579660809,75.45,63195.51,0.0,0.70663,0.0001,15.15489]
[1780579660862,75.45,63195.51,0.0,0.70663,0.0001,15.15489]
[1780579660746,75.45,63186.03,0.0,0.70564,0.0001,15.17608]
[1780579662735,75.45,63181.04,0.0,0.70514,0.0001,15.18684]
[1780579663741,75.45,63174.01,0.0,0.70441,0.0001,15.20245]
[1780579664603,75.45,63174.01,0.0,0.70441,0.0001,15.20245]
[1780579664748,75.44,63176.09,0.0,0.70463,0.0001,15.19771]
[1780579668776,75.44,63168.48,0.0,0.70385,0.0001,15.21429]
[1780579669783,75.44,63158.36,0.0,0.7028,0.0001,15.23664]
[1780579670581,75.44,63158.36,0.0,0.7028,0.0001,15.23664]
[1780579670795,75.44,63158.38,0.0,0.7028,0.0001,15.23664]
[1780579674823,75.44,63151.33,0.0,0.70206,0.0001,15.25222]
[1780579676836,75.44,63149.82,0.0,0.7019,0.0001,15.25565]
[1780579680871,75.45,63155.32,0.0,0.70246,0.0001,15.24379]
[1780579681879,75.45,63170.11,0.0,0.704,0.0001,15.21123]
[1780579682888,75.47,63187.38,0.0,0.70575,0.0001,15.17383]
[1780579682921,75.47,63187.38,0.0,0.70575,0.0001,15.17383]
[1780579682987,75.47,63187.38,0.0,0.70575,0.0001,15.17383]
[1780579683275,75.47,63187.38,0.0,0.70575,0.0001,15.17383]
[1780579683389,75.47,63187.38,0.0,0.70575,0.0001,15.17383]
[1780579683468,75.47,63187.38,0.0,0.70575,0.0001,15.17383]
[1780579683828,75.47,63187.38,0.0,0.70575,0.0001,15.17383]
[1780579683897,75.47,63180.26,0.0,0.70501,0.0001,15.18979]
[1780579684300,75.47,63180.26,0.0,0.70501,0.0001,15.18979]
[1780579684401,75.47,63180.26,0.0,0.70501,0.0001,15.18979]
[1780579684702,75.47,63180.26,0.0,0.70501,0.0001,15.18979]
[1780579684763,75.47,63180.26,0.0,0.70501,0.0001,15.18979]
[1780579684904,75.47,63159.46,0.0,0.70284,0.0001,15.23582]
[1780579685909,75.47,63162.07,0.0,0.70311,0.0001,15.23008]
[1780579688237,75.47,63160.19,0.0,0.70292,0.0001,15.23421]
[1780579691952,75.47,63163.37,0.0,0.70326,0.0001,15.22705]
[1780579694484,75.46,63173.34,0.0,0.7043,0.0001,15.20477]
[1780579695675,75.46,63173.34,0.0,0.7043,0.0001,15.20477]
[1780579695735,75.46,63170.31,0.0,0.70399,0.0001,15.21155]
[1780579695981,75.46,63167.64,0.0,0.70371,0.0001,15.21745]
[1780579700024,75.47,63170.31,0.0,0.70398,0.0001,15.21177]
[1780579701019,75.47,63163.04,0.0,0.70322,0.0001,15.22789]
[1780579703032,75.47,63170.11,0.0,0.70395,0.0001,15.21241]
[1780579706054,75.48,63175.33,0.0,0.70448,0.0001,15.20103]
[1780579709826,75.48,63178.75,0.0,0.70483,0.0001,15.19354]
[1780579715133,75.48,63178.92,0.0,0.70489,0.0001,15.1893]
[1780579717686,75.47,63179.11,0.0,0.70491,0.0001,15.18882]
[1780579717690,75.47,63179.11,0.0,0.70491,0.0001,15.18882]
[1780579717861,75.47,63181.6,0.0,0.70517,0.0001,15.18318]
[1780579718163,75.47,63181.6,0.0,0.70517,0.0001,15.18318]
[1780579718687,75.47,63181.6,0.0,0.70517,0.0001,15.18318]
[1780579718788,75.47,63181.6,0.0,0.70517,0.0001,15.18318]
[1780579718874,75.47,63197.95,0.0,0.70687,0.0001,15.1466]
[1780579720183,75.47,63193.37,0.0,0.7064,0.0001,15.15682]
[1780579725969,75.46,63191.77,0.0,0.70627,0.0001,15.15963]
[1780579726450,75.46,63191.65,0.0,0.70625,0.0001,15.15987]
[1780579726798,75.46,63191.65,0.0,0.70625,0.0001,15.15987]
[1780579726854,75.45,63197.01,0.0,0.70681,0.0001,15.14778]
[1780579727232,75.45,63203.16,0.0,0.70745,0.0001,15.13398]
[1780579728239,75.45,63203.75,0.0,0.70751,0.0001,15.13261]
[1780579732267,75.45,63207.64,0.0,0.70792,0.0001,15.1238]
[1780579733275,75.45,63215.05,0.0,0.70868,0.0001,15.10708]
[1780579734282,75.45,63212.13,0.0,0.70838,0.0001,15.11369]
[1780579735289,75.45,63205.49,0.0,0.70769,0.0001,15.12865]
[1780579736062,75.45,63205.49,0.0,0.70769,0.0001,15.12865]
[1780579736302,75.45,63196.97,0.0,0.70681,0.0001,15.14777]
[1780579738864,75.45,63197.75,0.0,0.7069,0.0001,15.14599]
[1780579738967,75.45,63199.54,0.0,0.70708,0.0001,15.14195]
[1780579739074,75.45,63199.54,0.0,0.70708,0.0001,15.14195]
[1780579739320,75.45,63208.91,0.0,0.70805,0.0001,15.12086]
[1780579740327,75.45,63213.35,0.0,0.70851,0.0001,15.11084]
[1780579741792,75.45,63213.35,0.0,0.70851,0.0001,15.11084]
[1780579741995,75.45,63216.08,0.0,0.70879,0.0001,15.10468]
[1780579742341,75.45,63225.45,0.0,0.70976,0.0001,15.08347]
[1780579743035,75.45,63225.45,0.0,0.70976,0.0001,15.08347]
[1780579743107,75.45,63225.45,0.0,0.70976,0.0001,15.08347]
[1780579743150,75.45,63225.45,0.0,0.70976,0.0001,15.08347]
[1780579743293,75.45,63225.45,0.0,0.70976,0.0001,15.08347]
[1780579743348,75.45,63226.18,0.0,0.70983,0.0001,15.08185]
[1780579744859,75.45,63226.18,0.0,0.70983,0.0001,15.08185]
[1780579744962,75.45,63226.18,0.0,0.70983,0.0001,15.08185]
[1780579745066,75.45,63227.9,0.0,0.71001,0.0001,15.07798]
[1780579745364,75.45,63230.35,0.0,0.71026,0.0001,15.07245]
[1780579746734,75.45,63230.35,0.0,0.71026,0.0001,15.07245]
[1780579747114,75.45,63231.01,0.0,0.71032,0.0001,15.07099]
[1780579747676,75.45,63231.01,0.0,0.71032,0.0001,15.07099]
[1780579747749,75.45,63231.01,0.0,0.71032,0.0001,15.07099]
[1780579747752,75.45,63229.59,0.0,0.71018,0.0001,15.07427]
[1780579748297,75.45,63229.59,0.0,0.71018,0.0001,15.07427]
[1780579748392,75.45,63229.59,0.0,0.71018,0.0001,15.07427]
[1780579748732,75.45,63229.59,0.0,0.71018,0.0001,15.07427]
[1780579748833,75.46,63231.09,0.0,0.71033,0.0001,15.0709]
[1780579749742,75.46,63231.09,0.0,0.71033,0.0001,15.0709]
[1780579751408,75.46,63225.45,0.0,0.70974,0.0001,15.08385]
[1780579752163,75.46,63225.45,0.0,0.70974,0.0001,15.08385]
[1780579752228,75.46,63225.45,0.0,0.70974,0.0001,15.08385]
[1780579752757,75.46,63237.83,0.0,0.71102,0.0001,15.05571]
[1780579753641,75.46,63237.83,0.0,0.71102,0.0001,15.05571]
[1780579753648,75.46,63243.4,0.0,0.71158,0.0001,15.04305]
[1780579754574,75.46,63243.4,0.0,0.71158,0.0001,15.04305]
[1780579754793,75.46,63243.4,0.0,0.71158,0.0001,15.04305]
[1780579754892,75.46,63246.38,0.0,0.71189,0.0001,15.03631]
[1780579755486,75.46,63246.38,0.0,0.71189,0.0001,15.03631]
[1780579755836,75.46,63237.41,0.0,0.71096,0.0001,15.05689]
[1780579756606,75.46,63215.36,0.0,0.70869,0.0001,15.10701]
[1780579757453,75.46,63210.48,0.0,0.70818,0.0001,15.11803]
[1780579758460,75.46,63217.28,0.0,0.70889,0.0001,15.10267]
[1780579759236,75.46,63217.28,0.0,0.70889,0.0001,15.10267]
[1780579766268,75.47,63217.62,0.0,0.70892,0.0001,15.102]
[1780579766639,75.47,63217.62,0.0,0.70892,0.0001,15.102]
[1780579766663,75.47,63206.31,0.0,0.70775,0.0001,15.12753]
[1780579767527,75.46,63193.16,0.0,0.70639,0.0001,15.15695]
[1780579768267,75.46,63193.16,0.0,0.70639,0.0001,15.15695]
[1780579768848,75.46,63185.99,0.0,0.70566,0.0001,15.1726]
[1780579770546,75.46,63185.46,0.0,0.70561,0.0001,15.17373]
[1780579770549,75.46,63181.56,0.0,0.70521,0.0001,15.18236]
[1780579771208,75.46,63181.56,0.0,0.70521,0.0001,15.18236]
[1780579772355,75.45,63182.21,0.0,0.70531,0.0001,15.1771]
[1780579772562,75.45,63185.48,0.0,0.70565,0.0001,15.16976]
[1780579775583,75.45,63194.14,0.0,0.70656,0.0001,15.15026]
[1780579776133,75.45,63194.14,0.0,0.70656,0.0001,15.15026]
[1780579776348,75.45,63194.14,0.0,0.70656,0.0001,15.15026]
[1780579776620,75.45,63194.14,0.0,0.70656,0.0001,15.15026]
[1780579776795,75.45,63194.14,0.0,0.70656,0.0001,15.15026]
[1780579777040,75.45,63194.14,0.0,0.70656,0.0001,15.15026]
[1780579776802,75.45,63178.54,0.0,0.70495,0.0001,15.18479]
[1780579777598,75.44,63175.22,0.0,0.70461,0.0001,15.19213]
[1780579779396,75.44,63174.82,0.0,0.70457,0.0001,15.19296]
[1780579779955,75.44,63178.51,0.0,0.70495,0.0001,15.18471]
[1780579780236,75.44,63178.51,0.0,0.70495,0.0001,15.18471]
[1780579780271,75.44,63178.51,0.0,0.70495,0.0001,15.18471]
[1780579780325,75.44,63178.51,0.0,0.70495,0.0001,15.18471]
[1780579780918,75.44,63178.51,0.0,0.70495,0.0001,15.18471]
[1780579781006,75.44,63178.51,0.0,0.70495,0.0001,15.18471]
[1780579780972,75.44,63179.67,0.0,0.70508,0.0001,15.18209]
[1780579781331,75.44,63179.67,0.0,0.70508,0.0001,15.18209]
[1780579781396,75.44,63179.67,0.0,0.70508,0.0001,15.18209]
[1780579783640,75.44,63172.12,0.0,0.7043,0.0001,15.19873]
[1780579785656,75.44,63174.69,0.0,0.70457,0.0001,15.19291]
[1780579788677,75.43,63170.98,0.0,0.70419,0.0001,15.20099]
[1780579789684,75.43,63152.03,0.0,0.70221,0.0001,15.24284]
[1780579790989,75.43,63148.36,0.0,0.70183,0.0001,15.2509]
[1780579791520,75.43,63148.36,0.0,0.70183,0.0001,15.2509]
[1780579791698,75.44,63139.9,0.0,0.70094,0.0001,15.2695]
[1780579794720,75.44,63143.18,0.0,0.70127,0.0001,15.26255]
[1780579796734,75.44,63152.8,0.0,0.70228,0.0001,15.2415]
[1780579797751,75.44,63152.8,0.0,0.70228,0.0001,15.2415]
[1780579797780,75.44,63166.02,0.0,0.70365,0.0001,15.21236]
[1780579799007,75.44,63167.89,0.0,0.70385,0.0001,15.20824]
[1780579801115,75.44,63166.32,0.0,0.70368,0.0001,15.21174]
[1780579800762,75.44,63170.29,0.0,0.7041,0.0001,15.20295]
[1780579801849,75.44,63170.29,0.0,0.7041,0.0001,15.20295]
[1780579801934,75.44,63179.35,0.0,0.70504,0.0001,15.18284]
[1780579802152,75.44,63179.35,0.0,0.70504,0.0001,15.18284]
[1780579802804,75.44,63167.78,0.0,0.70384,0.0001,15.20846]
[1780579803688,75.44,63167.78,0.0,0.70384,0.0001,15.20846]
[1780579803870,75.44,63167.78,0.0,0.70384,0.0001,15.20846]
[1780579803972,75.44,63167.78,0.0,0.70384,0.0001,15.20846]
[1780579803988,75.44,63146.7,0.0,0.70164,0.0001,15.25492]
[1780579804372,75.44,63146.7,0.0,0.70164,0.0001,15.25492]
[1780579805983,75.44,63144.88,0.0,0.70145,0.0001,15.2589]
[1780579806065,75.44,63137.06,0.0,0.70063,0.0001,15.27598]
[1780579806267,75.44,63137.06,0.0,0.70063,0.0001,15.27598]
[1780579807549,75.44,63138.63,0.0,0.70079,0.0001,15.27263]
[1780579807556,75.44,63138.63,0.0,0.70079,0.0001,15.27263]
[1780579808322,75.44,63136.87,0.0,0.7006,0.0001,15.27654]
[1780579808815,75.44,63136.87,0.0,0.7006,0.0001,15.27654]
[1780579808834,75.44,63140.65,0.0,0.701,0.0001,15.26825]
[1780579809226,75.44,63140.65,0.0,0.701,0.0001,15.26825]
[1780579810100,75.44,63145.62,0.0,0.70153,0.0001,15.25716]
[1780579810848,75.44,63149.41,0.0,0.70193,0.0001,15.24885]
[1780579811858,75.44,63153.0,0.0,0.70231,0.0001,15.24086]
[1780579812243,75.44,63153.0,0.0,0.70231,0.0001,15.24086]
[1780579812629,75.44,63153.0,0.0,0.70231,0.0001,15.24086]
[1780579812893,75.44,63153.0,0.0,0.70231,0.0001,15.24086]
[1780579812997,75.42,63143.94,0.0,0.7014,0.0001,15.25967]
[1780579813506,75.42,63143.94,0.0,0.7014,0.0001,15.25967]
[1780579813983,75.4,63149.42,0.0,0.70203,0.0001,15.24653]
[1780579814260,75.4,63149.42,0.0,0.70203,0.0001,15.24653]
[1780579815046,75.4,63149.42,0.0,0.70203,0.0001,15.24653]
[1780579815888,75.39,63166.96,0.0,0.70386,0.0001,15.20775]
[1780579817069,75.38,63168.73,0.0,0.70408,0.0001,15.20295]
[1780579818909,75.36,63174.73,0.0,0.70474,0.0001,15.18883]
[1780579819636,75.36,63174.73,0.0,0.70474,0.0001,15.18883]
[1780579823190,75.36,63171.84,0.0,0.70445,0.0001,15.19501]
[1780579823786,75.36,63171.84,0.0,0.70445,0.0001,15.19501]
[1780579823806,75.36,63171.84,0.0,0.70445,0.0001,15.19501]
[1780579823955,75.36,63188.4,0.0,0.70617,0.0001,15.15808]
[1780579824855,75.36,63188.4,0.0,0.70617,0.0001,15.15808]
[1780579825173,75.36,63188.4,0.0,0.70617,0.0001,15.15808]
[1780579824960,75.35,63200.24,0.0,0.7074,0.0001,15.13142]
[1780579825235,75.35,63200.24,0.0,0.7074,0.0001,15.13142]
[1780579825286,75.35,63200.24,0.0,0.7074,0.0001,15.13142]
[1780579825829,75.35,63200.24,0.0,0.7074,0.0001,15.13142]
[1780579826177,75.35,63200.24,0.0,0.7074,0.0001,15.13142]
[1780579825988,75.35,63203.2,0.0,0.70771,0.0001,15.12474]
[1780579826529,75.35,63203.2,0.0,0.70771,0.0001,15.12474]
[1780579827288,75.35,63202.77,0.0,0.70767,0.0001,15.12573]
[1780579827837,75.35,63202.77,0.0,0.70767,0.0001,15.12573]
[1780579827982,75.35,63191.65,0.0,0.70651,0.0001,15.15072]
[1780579828900,75.35,63191.65,0.0,0.70651,0.0001,15.15072]
[1780579828988,75.35,63197.9,0.0,0.70716,0.0001,15.13666]
[1780579829564,75.35,63197.9,0.0,0.70716,0.0001,15.13666]
[1780579829988,75.35,63197.9,0.0,0.70716,0.0001,15.13666]
[1780579829995,75.35,63214.1,0.0,0.70884,0.0001,15.1001]
[1780579831068,75.35,63219.86,0.0,0.70947,0.0001,15.08327]
[1780579831875,75.35,63219.86,0.0,0.70947,0.0001,15.08327]
[1780579832013,75.35,63219.86,0.0,0.70947,0.0001,15.08327]
[1780579832021,75.36,63214.81,0.0,0.70894,0.0001,15.09497]
[1780579833020,75.36,63204.72,0.0,0.70788,0.0001,15.11808]
[1780579833383,75.36,63204.72,0.0,0.70788,0.0001,15.11808]
[1780579834245,75.36,63204.72,0.0,0.70788,0.0001,15.11808]
[1780579834044,75.37,63202.52,0.0,0.70765,0.0001,15.12308]
[1780579834437,75.37,63202.52,0.0,0.70765,0.0001,15.12308]
[1780579835055,75.37,63185.81,0.0,0.70592,0.0001,15.16058]
[1780579835548,75.37,63185.81,0.0,0.70592,0.0001,15.16058]
[1780579836179,75.37,63185.81,0.0,0.70592,0.0001,15.16058]
[1780579836069,75.36,63203.46,0.0,0.70775,0.0001,15.12092]
[1780579836684,75.36,63203.46,0.0,0.70775,0.0001,15.12092]
[1780579837186,75.36,63203.46,0.0,0.70775,0.0001,15.12092]
[1780579837206,75.36,63222.68,0.0,0.70974,0.0001,15.07743]
[1780579837669,75.36,63222.68,0.0,0.70974,0.0001,15.07743]
[1780579838120,75.36,63222.68,0.0,0.70974,0.0001,15.07743]
[1780579838169,75.36,63233.24,0.0,0.71083,0.0001,15.05324]
[1780579839085,75.36,63233.16,0.0,0.71083,0.0001,15.05332]
[1780579839643,75.36,63233.16,0.0,0.71083,0.0001,15.05332]
[1780579840106,75.36,63247.39,0.0,0.71229,0.0001,15.02073]
[1780579841148,75.36,63290.06,0.0,0.71666,0.0001,14.92169]
[1780579841255,75.36,63290.06,0.0,0.71666,0.0001,14.92169]
[1780579842118,75.36,63330.41,0.0,0.72076,0.0001,14.82657]
[1780579842400,75.36,63330.41,0.0,0.72076,0.0001,14.82657]
[1780579842671,75.36,63330.41,0.0,0.72076,0.0001,14.82657]
[1780579843135,75.36,63346.34,0.0,0.72237,0.0001,14.78845]
[1780579844040,75.36,63346.34,0.0,0.72237,0.0001,14.78845]
[1780579844142,75.36,63345.62,0.0,0.72228,0.0001,14.79072]
[1780579844727,75.36,63345.62,0.0,0.72228,0.0001,14.79072]
[1780579845154,75.37,63329.53,0.0,0.72065,0.0001,14.82929]
[1780579846161,75.37,63340.5,0.0,0.72175,0.0001,14.8034]
[1780579847171,75.37,63329.18,0.0,0.7206,0.0001,14.83034]
[1780579848180,75.37,63340.97,0.0,0.72179,0.0001,14.80227]
[1780579848345,75.37,63340.97,0.0,0.72179,0.0001,14.80227]
[1780579848984,75.37,63340.97,0.0,0.72179,0.0001,14.80227]
[1780579849236,75.37,63340.97,0.0,0.72179,0.0001,14.80227]
[1780579849287,75.37,63340.97,0.0,0.72179,0.0001,14.80227]
[1780579849294,75.37,63336.73,0.0,0.72137,0.0001,14.8122]
[1780579849698,75.37,63336.73,0.0,0.72137,0.0001,14.8122]
[1780579849958,75.37,63336.73,0.0,0.72137,0.0001,14.8122]
[1780579849997,75.37,63336.73,0.0,0.72137,0.0001,14.8122]
[1780579850237,75.37,63314.79,0.0,0.71915,0.0001,14.86422]
[1780579851144,75.37,63314.79,0.0,0.71915,0.0001,14.86422]
[1780579851262,75.37,63314.86,0.0,0.71916,0.0001,14.86407]
[1780579851728,75.37,63314.86,0.0,0.71916,0.0001,14.86407]
[1780579852282,75.37,63322.15,0.0,0.7199,0.0001,14.84683]
[1780579853049,75.37,63322.15,0.0,0.7199,0.0001,14.84683]
[1780579853075,75.37,63322.15,0.0,0.7199,0.0001,14.84683]
[1780579853298,75.37,63334.1,0.0,0.72111,0.0001,14.81847]
[1780579853527,75.37,63334.1,0.0,0.72111,0.0001,14.81847]
[1780579854354,75.37,63332.44,0.0,0.72094,0.0001,14.82242]
[1780579854944,75.37,63332.44,0.0,0.72094,0.0001,14.82242]
[1780579855005,75.37,63332.44,0.0,0.72094,0.0001,14.82242]
[1780579855136,75.37,63332.44,0.0,0.72094,0.0001,14.82242]
[1780579855333,75.37,63331.66,0.0,0.72086,0.0001,14.82427]
[1780579856526,75.37,63331.66,0.0,0.72086,0.0001,14.82427]
[1780579856346,75.37,63332.52,0.0,0.72095,0.0001,14.82224]
[1780579857154,75.37,63332.52,0.0,0.72095,0.0001,14.82224]
[1780579857185,75.37,63332.52,0.0,0.72095,0.0001,14.82224]
[1780579858267,75.37,63332.52,0.0,0.72095,0.0001,14.82224]
[1780579858467,75.37,63332.52,0.0,0.72095,0.0001,14.82224]
[1780579858484,75.37,63332.52,0.0,0.72095,0.0001,14.82224]
[1780579858639,75.37,63332.52,0.0,0.72095,0.0001,14.82224]
[1780579858800,75.37,63332.52,0.0,0.72095,0.0001,14.82224]
[1780579858866,75.37,63350.34,0.0,0.72275,0.0001,14.77973]
[1780579859189,75.37,63350.34,0.0,0.72275,0.0001,14.77973]
[1780579859295,75.37,63350.34,0.0,0.72275,0.0001,14.77973]
[1780579859358,75.37,63350.34,0.0,0.72275,0.0001,14.77973]
[1780579859492,75.37,63350.34,0.0,0.72275,0.0001,14.77973]
[1780579859549,75.37,63350.34,0.0,0.72275,0.0001,14.77973]
[1780579859659,75.37,63350.34,0.0,0.72275,0.0001,14.77973]
[1780579859711,75.37,63350.34,0.0,0.72275,0.0001,14.77973]
[1780579859743,75.37,63350.34,0.0,0.72275,0.0001,14.77973]
[1780579859792,75.35,63350.16,0.0,0.72278,0.0001,14.77885]
[1780579860000,75.35,63350.16,0.0,0.72278,0.0001,14.77885]
[1780579860052,75.35,63350.16,0.0,0.72278,0.0001,14.77885]
[1780579860091,75.35,63350.16,0.0,0.72278,0.0001,14.77885]
[1780579860158,75.35,63350.16,0.0,0.72278,0.0001,14.77885]
[1780579860315,75.35,63350.16,0.0,0.72278,0.0001,14.77885]
[1780579860641,75.35,63350.16,0.0,0.72278,0.0001,14.77885]
[1780579860734,75.35,63351.67,0.0,0.72293,0.0001,14.77524]
[1780579861022,75.35,63351.67,0.0,0.72293,0.0001,14.77524]
[1780579861053,75.35,63351.67,0.0,0.72293,0.0001,14.77524]
[1780579861142,75.35,63351.67,0.0,0.72293,0.0001,14.77524]
[1780579861241,75.35,63351.67,0.0,0.72293,0.0001,14.77524]
[1780579861247,75.35,63351.67,0.0,0.72293,0.0001,14.77524]
[1780579861402,75.35,63344.25,0.0,0.72219,0.0001,14.79283]
[1780579862523,75.35,63344.25,0.0,0.72219,0.0001,14.79283]
[1780579862626,75.34,63357.96,0.0,0.72359,0.0001,14.75956]
[1780579863287,75.34,63357.96,0.0,0.72359,0.0001,14.75956]
[1780579863841,75.34,63391.09,0.0,0.72691,0.0001,14.67947]
[1780579864443,75.34,63391.09,0.0,0.72691,0.0001,14.67947]
[1780579864567,75.34,63405.6,0.0,0.72836,0.0001,14.64393]
[1780579865696,75.34,63419.49,0.0,0.72975,0.0001,14.60988]
[1780579866487,75.33,63461.02,0.0,0.73386,0.0001,14.50694]
[1780579867585,75.33,63461.02,0.0,0.73386,0.0001,14.50694]
[1780579867652,75.33,63461.02,0.0,0.73386,0.0001,14.50694]
[1780579867708,75.34,63503.27,0.0,0.73801,0.0001,14.401]
[1780579868492,75.33,63525.45,0.0,0.74018,0.0001,14.34448]
[1780579869294,75.33,63525.45,0.0,0.74018,0.0001,14.34448]
[1780579869564,75.34,63510.69,0.0,0.73871,0.0001,14.38286]
[1780579870515,75.34,63523.06,0.0,0.73991,0.0001,14.35146]
[1780579871554,75.34,63523.06,0.0,0.73991,0.0001,14.35146]
[1780579871664,75.35,63526.58,0.0,0.74026,0.0001,14.34256]
[1780579872526,75.35,63490.87,0.0,0.73677,0.0001,14.43296]
[1780579873608,75.35,63490.87,0.0,0.73677,0.0001,14.43296]
[1780579873648,75.34,63464.78,0.0,0.73421,0.0001,14.49822]
[1780579874699,75.34,63464.78,0.0,0.73421,0.0001,14.49822]
[1780579874737,75.35,63471.41,0.0,0.73485,0.0001,14.48213]
[1780579875380,75.35,63471.41,0.0,0.73485,0.0001,14.48213]
[1780579875497,75.35,63471.41,0.0,0.73485,0.0001,14.48213]
[1780579876859,75.35,63468.33,0.0,0.73454,0.0001,14.48982]
[1780579876561,75.35,63480.31,0.0,0.73572,0.0001,14.45983]
[1780579877887,75.35,63494.14,0.0,0.73708,0.0001,14.42504]
[1780579878254,75.35,63494.14,0.0,0.73708,0.0001,14.42504]
[1780579878583,75.33,63496.87,0.0,0.7374,0.0001,14.41676]
[1780579879055,75.33,63496.87,0.0,0.7374,0.0001,14.41676]
[1780579879256,75.33,63496.87,0.0,0.7374,0.0001,14.41676]
[1780579879463,75.33,63496.87,0.0,0.7374,0.0001,14.41676]
[1780579879602,75.32,63475.11,0.0,0.7353,0.0001,14.47047]
[1780579880612,75.3,63488.82,0.0,0.73668,0.0001,14.43512]
[1780579881100,75.3,63488.82,0.0,0.73668,0.0001,14.43512]
[1780579881619,75.3,63474.99,0.0,0.73532,0.0001,14.46986]
[1780579882131,75.3,63474.99,0.0,0.73532,0.0001,14.46986]
[1780579882625,75.28,63478.35,0.0,0.73571,0.0001,14.45981]
[1780579883075,75.28,63478.35,0.0,0.73571,0.0001,14.45981]
[1780579883160,75.28,63478.35,0.0,0.73571,0.0001,14.45981]
[1780579883632,75.26,63501.24,0.0,0.738,0.0001,14.40074]
[1780579884639,75.25,63503.54,0.0,0.73825,0.0001,14.39417]
[1780579885326,75.25,63503.54,0.0,0.73825,0.0001,14.39417]
[1780579885648,75.25,63507.2,0.0,0.73861,0.0001,14.3849]
[1780579886655,75.23,63501.28,0.0,0.73807,0.0001,14.39866]
[1780579887065,75.23,63501.28,0.0,0.73807,0.0001,14.39866]
[1780579887662,75.22,63491.21,0.0,0.73711,0.0001,14.4234]
[1780579888738,75.22,63491.21,0.0,0.73711,0.0001,14.4234]
[1780579888885,75.22,63491.21,0.0,0.73711,0.0001,14.4234]
[1780579888892,75.21,63499.05,0.0,0.73792,0.0001,14.4026]
[1780579889264,75.21,63499.05,0.0,0.73792,0.0001,14.4026]
[1780579889682,75.2,63525.71,0.0,0.74055,0.0001,14.33404]
[1780579890068,75.2,63525.71,0.0,0.74055,0.0001,14.33404]
[1780579890490,75.2,63525.71,0.0,0.74055,0.0001,14.33404]
[1780579890686,75.2,63535.4,0.0,0.74149,0.0001,14.30926]
[1780579891773,75.2,63535.4,0.0,0.74149,0.0001,14.30926]
[1780579891826,75.2,63544.35,0.0,0.74239,0.0001,14.28263]
[1780579892504,75.2,63544.35,0.0,0.74239,0.0001,14.28263]
[1780579892846,75.2,63544.35,0.0,0.74239,0.0001,14.28263]
[1780579892861,75.2,63551.16,0.0,0.74305,0.0001,14.26512]
[1780579893714,75.22,63577.27,0.0,0.74553,0.0001,14.19889]
[1780579894090,75.22,63577.27,0.0,0.74553,0.0001,14.19889]
[1780579894229,75.22,63577.27,0.0,0.74553,0.0001,14.19889]
[1780579894498,75.22,63577.27,0.0,0.74553,0.0001,14.19889]
[1780579894789,75.22,63577.27,0.0,0.74553,0.0001,14.19889]
[1780579894843,75.21,63561.72,0.0,0.74404,0.0001,14.2389]
[1780579894997,75.21,63561.72,0.0,0.74404,0.0001,14.2389]
[1780579895740,75.21,63573.33,0.0,0.74516,0.0001,14.20888]
[1780579896000,75.21,63573.33,0.0,0.74516,0.0001,14.20888]
[1780579896059,75.21,63573.33,0.0,0.74516,0.0001,14.20888]
[1780579896120,75.21,63573.33,0.0,0.74516,0.0001,14.20888]
[1780579896256,75.21,63573.33,0.0,0.74516,0.0001,14.20888]
[1780579896747,75.17,63569.3,0.0,0.74489,0.0001,14.21583]
[1780579897627,75.17,63569.3,0.0,0.74489,0.0001,14.21583]
[1780579897695,75.17,63569.3,0.0,0.74489,0.0001,14.21583]
[1780579897754,75.17,63539.8,0.0,0.74203,0.0001,14.29189]
[1780579898155,75.17,63539.8,0.0,0.74203,0.0001,14.29189]
[1780579898167,75.17,63539.8,0.0,0.74203,0.0001,14.29189]
[1780579898690,75.17,63539.8,0.0,0.74203,0.0001,14.29189]
[1780579898764,75.15,63533.06,0.0,0.74143,0.0001,14.30759]
[1780579899314,75.15,63533.06,0.0,0.74143,0.0001,14.30759]
[1780579899770,75.16,63556.29,0.0,0.74366,0.0001,14.24853]
[1780579900779,75.16,63579.32,0.0,0.74589,0.0001,14.1889]
[1780579901457,75.16,63579.32,0.0,0.74589,0.0001,14.1889]
[1780579901982,75.16,63579.32,0.0,0.74589,0.0001,14.1889]
[1780579901788,75.12,63613.47,0.0,0.74925,0.0001,14.09708]
[1780579903000,75.12,63613.47,0.0,0.74925,0.0001,14.09708]
[1780579902797,75.12,63604.41,0.0,0.74839,0.0001,14.12085]
[1780579903807,75.11,63593.02,0.0,0.74732,0.0001,14.14981]
[1780579904070,75.11,63593.02,0.0,0.74732,0.0001,14.14981]
[1780579904213,75.11,63593.02,0.0,0.74732,0.0001,14.14981]
[1780579904815,75.08,63614.06,0.0,0.74942,0.0001,14.09219]
[1780579905847,75.08,63621.96,0.0,0.75018,0.0001,14.0714]
[1780579906421,75.08,63621.96,0.0,0.75018,0.0001,14.0714]
[1780579906840,75.06,63677.56,0.0,0.7555,9e-05,13.92241]
[1780579907623,75.06,63677.56,0.0,0.7555,9e-05,13.92241]
[1780579907873,75.08,63665.55,0.0,0.75433,9e-05,13.95556]
[1780579908868,75.08,63668.95,0.0,0.75465,9e-05,13.94649]
[1780579909879,75.09,63681.08,0.0,0.75575,9e-05,13.91548]
[1780579910707,75.09,63681.08,0.0,0.75575,9e-05,13.91548]
[1780579910886,75.09,63669.47,0.0,0.75466,9e-05,13.9465]
[1780579911893,75.1,63677.83,0.0,0.75543,9e-05,13.92454]
[1780579912664,75.1,63677.83,0.0,0.75543,9e-05,13.92454]
[1780579912908,75.09,63642.69,0.0,0.75212,0.0001,14.01762]
[1780579913912,75.09,63633.22,0.0,0.75122,0.0001,14.04259]
[1780579914555,75.09,63633.22,0.0,0.75122,0.0001,14.04259]
[1780579914932,75.09,63633.22,0.0,0.75122,0.0001,14.04259]
[1780579915012,75.09,63636.71,0.0,0.75157,0.0001,14.03301]
[1780579915930,75.09,63651.79,0.0,0.753,9e-05,13.99303]
[1780579916937,75.09,63667.75,0.0,0.75451,9e-05,13.95049]
[1780579917302,75.09,63667.75,0.0,0.75451,9e-05,13.95049]
[1780579917946,75.09,63659.62,0.0,0.75372,9e-05,13.9728]
[1780579918382,75.09,63659.62,0.0,0.75372,9e-05,13.9728]
[1780579919959,75.1,63654.84,0.0,0.75324,9e-05,13.98628]
[1780579920972,75.1,63682.32,0.0,0.75584,9e-05,13.91299]
[1780579921989,75.05,63679.97,0.0,0.75576,9e-05,13.91507]
[1780579923004,75.04,63684.69,0.0,0.75623,9e-05,13.90162]
[1780579924065,75.04,63676.83,0.0,0.75549,9e-05,13.92268]
[1780579924977,75.04,63676.83,0.0,0.75549,9e-05,13.92268]
[1780579925021,75.01,63667.8,0.0,0.75471,9e-05,13.94435]
[1780579926032,75.0,63657.35,0.0,0.75375,9e-05,13.97142]
[1780579926525,75.0,63657.35,0.0,0.75375,9e-05,13.97142]
[1780579927038,75.02,63648.76,0.0,0.7529,9e-05,13.99551]
[1780579928111,75.02,63648.76,0.0,0.7529,9e-05,13.99551]
[1780579928046,75.02,63657.98,0.0,0.75376,9e-05,13.97115]
[1780579929055,75.02,63660.96,0.0,0.75406,9e-05,13.96292]
[1780579930066,75.02,63652.15,0.0,0.7532,9e-05,13.98693]
[1780579930505,75.02,63652.15,0.0,0.7532,9e-05,13.98693]
[1780579931072,75.02,63681.61,0.0,0.75599,9e-05,13.90825]
[1780579932088,74.99,63686.19,0.0,0.7565,9e-05,13.89366]
[1780579932466,74.99,63686.19,0.0,0.7565,9e-05,13.89366]
[1780579933096,74.98,63681.32,0.0,0.75609,9e-05,13.90521]
[1780579934105,74.95,63688.85,0.0,0.75688,9e-05,13.88249]
[1780579934286,74.95,63688.85,0.0,0.75688,9e-05,13.88249]
[1780579934494,74.95,63688.85,0.0,0.75688,9e-05,13.88249]
[1780579935655,74.92,63691.14,0.0,0.75716,9e-05,13.87411]
[1780579936126,74.92,63673.37,0.0,0.75549,9e-05,13.92187]
[1780579937133,74.89,63683.29,0.0,0.75649,9e-05,13.8932]
[1780579938140,74.87,63703.05,0.0,0.75843,9e-05,13.83758]
[1780579938333,74.87,63703.05,0.0,0.75843,9e-05,13.83758]
[1780579939147,74.87,63690.87,0.0,0.75728,9e-05,13.87048]
[1780579940171,74.82,63679.94,0.0,0.75637,9e-05,13.89625]
[1780579940339,74.82,63679.94,0.0,0.75637,9e-05,13.89625]
[1780579941200,74.79,63642.06,0.0,0.75285,0.0001,13.99546]
[1780579942195,74.75,63642.09,0.0,0.75296,0.0001,13.99209]
[1780579943535,74.75,63642.09,0.0,0.75296,0.0001,13.99209]
[1780579943714,74.75,63642.09,0.0,0.75296,0.0001,13.99209]
[1780579943934,74.75,63642.09,0.0,0.75296,0.0001,13.99209]
[1780579943982,74.75,63652.75,0.0,0.75398,0.0001,13.96347]
[1780579944209,74.75,63645.52,0.0,0.7533,0.0001,13.98251]
[1780579945216,74.76,63629.27,0.0,0.75173,0.0001,14.02639]
[1780579946701,74.76,63629.27,0.0,0.75173,0.0001,14.02639]
[1780579946781,74.76,63629.44,0.0,0.75174,0.0001,14.026]
[1780579948729,74.76,63627.93,0.0,0.7516,0.0001,14.03009]
[1780579948753,74.76,63623.28,0.0,0.75115,0.0001,14.04248]
[1780579949490,74.76,63623.28,0.0,0.75115,0.0001,14.04248]
[1780579949545,74.73,63637.51,0.0,0.75257,0.0001,14.00273]
[1780579950267,74.74,63632.81,0.0,0.75212,0.0001,14.01559]
[1780579951273,74.74,63625.4,0.0,0.75144,0.0001,14.03156]
[1780579952540,74.74,63625.4,0.0,0.75144,0.0001,14.03156]
[1780579952996,74.74,63625.4,0.0,0.75144,0.0001,14.03156]
[1780579953093,74.74,63612.86,0.0,0.75025,0.0001,14.06441]
[1780579954293,74.74,63620.7,0.0,0.751,0.0001,14.04363]
[1780579955860,74.74,63620.7,0.0,0.751,0.0001,14.04363]
[1780579955925,74.73,63613.7,0.0,0.75035,0.0001,14.06164]
[1780579956532,74.73,63613.7,0.0,0.75035,0.0001,14.06164]
[1780579956569,74.73,63583.24,0.0,0.74742,0.0001,14.142]
[1780579957314,74.71,63588.28,0.0,0.74796,0.0001,14.1272]
[1780579958321,74.7,63583.86,0.0,0.74757,0.0001,14.13778]
[1780579959700,74.7,63583.86,0.0,0.74757,0.0001,14.13778]
[1780579959826,74.68,63574.03,0.0,0.74665,0.0001,14.16244]
[1780579961179,74.68,63574.03,0.0,0.74665,0.0001,14.16244]
[1780579961193,74.64,63564.6,0.0,0.74584,0.0001,14.18411]
[1780579961614,74.64,63564.6,0.0,0.74584,0.0001,14.18411]
[1780579962694,74.62,63568.07,0.0,0.74623,0.0001,14.17343]
[1780579963505,74.62,63568.07,0.0,0.74623,0.0001,14.17343]
[1780579963758,74.62,63568.07,0.0,0.74623,0.0001,14.17343]
[1780579963858,74.6,63572.46,0.0,0.74671,0.0001,14.16045]
[1780579964371,74.58,63564.33,0.0,0.74597,0.0001,14.18049]
[1780579965612,74.56,63544.64,0.0,0.7441,0.0001,14.23045]
[1780579966385,74.54,63554.0,0.0,0.74508,0.0001,14.20399]
[1780579967371,74.54,63554.0,0.0,0.74508,0.0001,14.20399]
[1780579967657,74.52,63548.83,0.0,0.74464,0.0001,14.21578]
[1780579968399,74.49,63542.87,0.0,0.74412,0.0001,14.2295]
[1780579969707,74.49,63542.87,0.0,0.74412,0.0001,14.2295]
[1780579969728,74.47,63578.96,0.0,0.7477,0.0001,14.13279]
[1780579971215,74.47,63578.96,0.0,0.7477,0.0001,14.13279]
[1780579971400,74.47,63582.25,0.0,0.74802,0.0001,14.12411]
[1780579971422,74.44,63570.78,0.0,0.74696,0.0001,14.15262]
[1780579972429,74.43,63566.01,0.0,0.74654,0.0001,14.16407]
[1780579973441,74.41,63588.57,0.0,0.74877,0.0001,14.10327]
[1780579974344,74.41,63588.57,0.0,0.74877,0.0001,14.10327]
[1780579975036,74.41,63588.57,0.0,0.74877,0.0001,14.10327]
[1780579975037,74.41,63602.98,0.0,0.75016,0.0001,14.06501]
[1780579975319,74.41,63602.98,0.0,0.75016,0.0001,14.06501]
[1780579975646,74.41,63602.98,0.0,0.75016,0.0001,14.06501]
[1780579975664,74.41,63599.59,0.0,0.74985,0.0001,14.07347]
[1780579976458,74.4,63607.83,0.0,0.75065,0.0001,14.05141]
[1780579978000,74.4,63607.83,0.0,0.75065,0.0001,14.05141]
[1780579978090,74.36,63608.59,0.0,0.75085,0.0001,14.04568]
[1780579979572,74.36,63606.67,0.0,0.75066,0.0001,14.0508]
[1780579980077,74.36,63606.67,0.0,0.75066,0.0001,14.0508]
[1780579980147,74.34,63601.43,0.0,0.75021,0.0001,14.06318]
[1780579981493,74.34,63585.76,0.0,0.7487,0.0001,14.10464]
[1780579982509,74.33,63579.11,0.0,0.74807,0.0001,14.12172]
[1780579983680,74.33,63552.32,0.0,0.74547,0.0001,14.19236]
[1780579985217,74.33,63552.32,0.0,0.74547,0.0001,14.19236]
[1780579985782,74.32,63553.46,0.0,0.7456,0.0001,14.18867]
[1780579985805,74.32,63552.52,0.0,0.74551,0.0001,14.19114]
[1780579987112,74.32,63552.52,0.0,0.74551,0.0001,14.19114]
[1780579987188,74.27,63561.93,0.0,0.74657,0.0001,14.16232]
[1780579988980,74.27,63561.65,0.0,0.74654,0.0001,14.16305]
[1780579989107,74.27,63561.65,0.0,0.74654,0.0001,14.16305]
[1780579989821,74.24,63559.17,0.0,0.74638,0.0001,14.16725]
[1780579989933,74.24,63567.91,0.0,0.74723,0.0001,14.14417]
[1780579990636,74.22,63583.56,0.0,0.74878,0.0001,14.10176]
[1780579991649,74.22,63596.79,0.0,0.75008,0.0001,14.06607]
[1780579992831,74.22,63596.79,0.0,0.75008,0.0001,14.06607]
[1780579992898,74.22,63615.57,0.0,0.75189,0.0001,14.01577]
[1780579993666,74.2,63632.83,0.0,0.75359,0.0001,13.96806]
[1780579994931,74.2,63632.83,0.0,0.75359,0.0001,13.96806]
[1780579995019,74.19,63632.78,0.0,0.75362,0.0001,13.96741]
[1780579995695,74.19,63616.46,0.0,0.75205,0.0001,14.0113]
[1780579996732,74.19,63616.46,0.0,0.75205,0.0001,14.0113]
[1780579996808,74.19,63616.46,0.0,0.75205,0.0001,14.0113]
[1780579996979,74.16,63605.12,0.0,0.75104,0.0001,14.03898]
[1780579997733,74.14,63608.99,0.0,0.75147,0.0001,14.02708]
[1780579998727,74.11,63622.32,0.0,0.75282,0.0001,13.98913]
[1780579999735,74.11,63630.45,0.0,0.7536,0.0001,13.96722]
[1780580000662,74.11,63630.45,0.0,0.7536,0.0001,13.96722]
[1780580000957,74.11,63630.45,0.0,0.7536,0.0001,13.96722]
[1780580001029,74.09,63644.39,0.0,0.755,0.0001,13.92781]
[1780580001749,74.08,63650.99,0.0,0.75568,0.0001,13.90847]
[1780580002813,74.08,63650.99,0.0,0.75568,0.0001,13.90847]
[1780580002836,74.03,63636.07,0.0,0.75438,0.0001,13.94495]
[1780580003763,74.03,63623.45,0.0,0.75316,0.0001,13.97907]
[1780580004510,74.03,63623.45,0.0,0.75316,0.0001,13.97907]
[1780580004770,73.97,63599.11,0.0,0.75097,0.0001,14.03977]
[1780580005785,73.97,63592.11,0.0,0.75029,0.0001,14.05854]
[1780580006961,73.97,63592.11,0.0,0.75029,0.0001,14.05854]
[1780580007046,73.98,63593.44,0.0,0.7504,0.0001,14.05556]
[1780580008492,73.98,63592.31,0.0,0.75029,0.0001,14.05881]
[1780580008821,73.98,63592.31,0.0,0.75029,0.0001,14.05881]
[1780580008845,73.96,63588.71,0.0,0.74999,0.0001,14.06686]
[1780580010815,73.96,63604.9,0.0,0.75156,0.0001,14.02352]
[1780580012314,73.96,63604.9,0.0,0.75156,0.0001,14.02352]
[1780580012354,73.93,63611.43,0.0,0.75232,0.0001,13.99926]
[1780580012757,73.93,63611.43,0.0,0.75232,0.0001,13.99926]
[1780580013837,73.9,63617.09,0.0,0.75293,0.0001,13.98207]
[1780580014844,73.89,63631.01,0.0,0.75429,0.0001,13.94365]
[1780580016149,73.89,63631.01,0.0,0.75429,0.0001,13.94365]
[1780580016204,73.89,63628.69,0.0,0.75408,0.0001,13.94964]
[1780580016529,73.89,63628.69,0.0,0.75408,0.0001,13.94964]
[1780580016858,73.88,63653.18,0.0,0.75644,0.0001,13.88263]
[1780580018091,73.88,63653.18,0.0,0.75644,0.0001,13.88263]
[1780580018157,73.88,63691.65,0.0,0.76011,9e-05,13.77712]
[1780580018874,73.87,63711.41,0.0,0.76203,9e-05,13.7209]
[1780580019882,73.87,63714.38,0.0,0.76232,9e-05,13.71257]
[1780580020921,73.87,63699.64,0.0,0.76092,9e-05,13.75337]
[1780580022048,73.87,63699.64,0.0,0.76092,9e-05,13.75337]
[1780580022096,73.87,63709.97,0.0,0.76189,9e-05,13.72515]
[1780580022906,73.85,63720.33,0.0,0.76291,9e-05,13.69509]
[1780580023730,73.85,63720.33,0.0,0.76291,9e-05,13.69509]
[1780580034328,73.93,63731.66,0.0,0.76377,9e-05,13.67005]
[1780580034371,73.94,63734.09,0.0,0.76395,9e-05,13.66486]
[1780580034953,73.94,63734.09,0.0,0.76395,9e-05,13.66486]
[1780580035359,73.94,63734.09,0.0,0.76395,9e-05,13.66486]
[1780580035061,73.94,63750.11,0.0,0.76545,9e-05,13.62022]
[1780580035940,73.94,63750.11,0.0,0.76545,9e-05,13.62022]
[1780580036431,73.94,63750.11,0.0,0.76545,9e-05,13.62022]
[1780580036435,73.95,63749.51,0.0,0.76539,9e-05,13.62198]
[1780580037076,73.95,63746.97,0.0,0.76515,9e-05,13.6292]
[1780580038324,73.95,63746.97,0.0,0.76515,9e-05,13.6292]
[1780580038373,73.95,63747.78,0.0,0.76522,9e-05,13.62721]
[1780580039212,73.95,63747.78,0.0,0.76522,9e-05,13.62721]
[1780580039338,73.95,63737.13,0.0,0.76422,9e-05,13.65688]
[1780580040088,73.95,63737.13,0.0,0.76422,9e-05,13.65688]
[1780580040629,73.95,63737.91,0.0,0.76429,9e-05,13.65471]
[1780580044286,73.95,63673.77,0.0,0.75823,0.0001,13.83198]
[1780580044788,73.95,63673.77,0.0,0.75823,0.0001,13.83198]
[1780580044811,73.95,63638.67,0.0,0.75487,0.0001,13.92771]
[1780580045529,73.95,63644.82,0.0,0.75546,0.0001,13.911]
[1780580046891,73.95,63655.25,0.0,0.75646,0.0001,13.8826]
[1780580047772,73.95,63655.45,0.0,0.75648,0.0001,13.88216]
[1780580048228,73.95,63655.45,0.0,0.75648,0.0001,13.88216]
[1780580048576,73.95,63678.74,0.0,0.7587,0.0001,13.81846]
[1780580049678,73.95,63670.5,0.0,0.75791,0.0001,13.84104]
[1780580050610,73.95,63671.23,0.0,0.75799,0.0001,13.83886]
[1780580051615,73.92,63668.84,0.0,0.75783,0.0001,13.84307]
[1780580052493,73.92,63668.84,0.0,0.75783,0.0001,13.84307]
[1780580055159,73.9,63670.11,0.0,0.75803,0.0001,13.83731]
[1780580055644,73.9,63660.51,0.0,0.75712,0.0001,13.86347]
[1780580056336,73.9,63660.51,0.0,0.75712,0.0001,13.86347]
[1780580056759,73.9,63660.51,0.0,0.75712,0.0001,13.86347]
[1780580056860,73.88,63674.79,0.0,0.75852,0.0001,13.82312]
[1780580057660,73.88,63679.15,0.0,0.75893,0.0001,13.81114]
[1780580058677,73.87,63710.65,0.0,0.76195,9e-05,13.7233]
[1780580059707,73.87,63710.65,0.0,0.76195,9e-05,13.7233]
[1780580059749,73.87,63729.95,0.0,0.76377,9e-05,13.66963]
[1780580060166,73.87,63729.95,0.0,0.76377,9e-05,13.66963]
[1780580060757,73.87,63729.95,0.0,0.76377,9e-05,13.66963]
[1780580060823,73.87,63728.18,0.0,0.7636,9e-05,13.67478]
[1780580061704,73.88,63728.88,0.0,0.76364,9e-05,13.67367]
[1780580063201,73.89,63728.92,0.0,0.76362,9e-05,13.67432]
[1780580063713,73.9,63732.0,0.0,0.76388,9e-05,13.66653]
[1780580064152,73.9,63732.0,0.0,0.76388,9e-05,13.66653]
[1780580064251,73.9,63732.0,0.0,0.76388,9e-05,13.66653]
[1780580064720,73.91,63735.39,0.0,0.76418,9e-05,13.65786]
[1780580066734,73.93,63717.45,0.0,0.76243,9e-05,13.70953]
[1780580067741,73.94,63692.34,0.0,0.76003,9e-05,13.77975]
[1780580068292,73.94,63692.34,0.0,0.76003,9e-05,13.77975]
[1780580068752,73.94,63692.34,0.0,0.76003,9e-05,13.77975]
[1780580068785,73.94,63678.22,0.0,0.75868,0.0001,13.81887]
[1780580069755,73.94,63678.33,0.0,0.75869,0.0001,13.81852]
[1780580070842,73.94,63678.33,0.0,0.75869,0.0001,13.81852]
[1780580070905,73.94,63671.22,0.0,0.75802,0.0001,13.83792]
[1780580072441,73.94,63676.24,0.0,0.75854,0.0001,13.82012]
[1780580072493,73.94,63676.24,0.0,0.75854,0.0001,13.82012]
[1780580072780,73.94,63680.4,0.0,0.75894,0.0001,13.80859]
[1780580074204,73.94,63680.37,0.0,0.75894,0.0001,13.80858]
[1780580074795,73.94,63679.47,0.0,0.75886,0.0001,13.81097]
[1780580075801,73.92,63687.69,0.0,0.75967,9e-05,13.78745]
[1780580076427,73.92,63687.69,0.0,0.75967,9e-05,13.78745]
[1780580076487,73.92,63687.69,0.0,0.75967,9e-05,13.78745]
[1780580079830,73.92,63708.48,0.0,0.76166,9e-05,13.72941]
[1780580080423,73.92,63708.48,0.0,0.76166,9e-05,13.72941]
[1780580080840,73.92,63714.77,0.0,0.76225,9e-05,13.71194]
[1780580081847,73.92,63706.03,0.0,0.76142,9e-05,13.73625]
[1780580082247,73.92,63706.03,0.0,0.76142,9e-05,13.73625]
[1780580083862,73.92,63700.95,0.0,0.76093,9e-05,13.75059]
[1780580084260,73.92,63700.95,0.0,0.76093,9e-05,13.75059]
[1780580084871,73.92,63688.71,0.0,0.75977,9e-05,13.78433]
[1780580085877,73.92,63666.15,0.0,0.75763,0.0001,13.84623]
[1780580086909,73.92,63666.15,0.0,0.75763,0.0001,13.84623]
[1780580086886,73.92,63663.62,0.0,0.75739,0.0001,13.85309]
[1780580087891,73.92,63658.28,0.0,0.75688,0.0001,13.86743]
[1780580088899,73.91,63658.32,0.0,0.75689,0.0001,13.86718]
[1780580089905,73.91,63666.96,0.0,0.75772,0.0001,13.8434]
[1780580090893,73.91,63666.96,0.0,0.75772,0.0001,13.8434]
[1780580090912,73.91,63669.69,0.0,0.75799,0.0001,13.83581]
[1780580091919,73.9,63663.79,0.0,0.75746,0.0001,13.85086]
[1780580092073,73.9,63663.79,0.0,0.75746,0.0001,13.85086]
[1780580092926,73.9,63677.42,0.0,0.75876,0.0001,13.81337]
[1780580093933,73.9,63685.35,0.0,0.75952,0.0001,13.79148]
[1780580094041,73.9,63685.35,0.0,0.75952,0.0001,13.79148]
[1780580094887,73.9,63685.35,0.0,0.75952,0.0001,13.79148]
[1780580094940,73.9,63681.94,0.0,0.7592,0.0001,13.8008]
[1780580095003,73.9,63681.94,0.0,0.7592,0.0001,13.8008]
[1780580095952,73.89,63694.0,0.0,0.76035,9e-05,13.76752]
[1780580096957,73.89,63681.18,0.0,0.75913,0.0001,13.80278]
[1780580097964,73.89,63663.28,0.0,0.75743,0.0001,13.8518]
[1780580097997,73.89,63663.28,0.0,0.75743,0.0001,13.8518]
[1780580098876,73.89,63663.28,0.0,0.75743,0.0001,13.8518]
[1780580098972,73.89,63668.91,0.0,0.75797,0.0001,13.83625]
[1780580099980,73.88,63674.76,0.0,0.75856,0.0001,13.81911]
[1780580100995,73.88,63669.64,0.0,0.75807,0.0001,13.83315]
[1780580102037,73.88,63669.64,0.0,0.75807,0.0001,13.83315]
[1780580102897,73.88,63669.64,0.0,0.75807,0.0001,13.83315]
[1780580102931,73.88,63686.58,0.0,0.75969,0.0001,13.78636]
[1780580103558,73.88,63686.58,0.0,0.75969,0.0001,13.78636]
[1780580103610,73.88,63677.35,0.0,0.75882,0.0001,13.81174]
[1780580104059,73.87,63658.69,0.0,0.75704,0.0001,13.8628]
[1780580105023,73.87,63667.67,0.0,0.7579,0.0001,13.83807]
[1780580106713,73.87,63667.67,0.0,0.7579,0.0001,13.83807]
[1780580106748,73.87,63663.78,0.0,0.75753,0.0001,13.84862]
[1780580107818,73.87,63663.78,0.0,0.75753,0.0001,13.84862]
[1780580107870,73.87,63660.56,0.0,0.75723,0.0001,13.8573]
[1780580109056,73.87,63646.33,0.0,0.75588,0.0001,13.89588]
[1780580110551,73.87,63646.33,0.0,0.75588,0.0001,13.89588]
[1780580110636,73.87,63646.33,0.0,0.75588,0.0001,13.89588]
[1780580110668,73.87,63625.85,0.0,0.75391,0.0001,13.95138]
[1780580111160,73.86,63609.95,0.0,0.75239,0.0001,13.99415]
[1780580112078,73.86,63608.79,0.0,0.75228,0.0001,13.99719]
[1780580113084,73.86,63599.17,0.0,0.75134,0.0001,14.02311]
[1780580114391,73.86,63599.17,0.0,0.75134,0.0001,14.02311]
[1780580114401,73.86,63600.88,0.0,0.75152,0.0001,14.01829]
[1780580115122,73.86,63600.88,0.0,0.75152,0.0001,14.01829]
[1780580115175,73.86,63605.47,0.0,0.75197,0.0001,14.0058]
[1780580117476,73.86,63604.32,0.0,0.75186,0.0001,14.00879]
[1780580117565,73.85,63622.81,0.0,0.75365,0.0001,13.95871]
[1780580118379,73.85,63622.81,0.0,0.75365,0.0001,13.95871]
[1780580118690,73.85,63622.81,0.0,0.75365,0.0001,13.95871]
[1780580118851,73.85,63622.81,0.0,0.75365,0.0001,13.95871]
[1780580118861,73.85,63648.36,0.0,0.75611,0.0001,13.88919]
[1780580119326,73.85,63648.36,0.0,0.75611,0.0001,13.88919]
[1780580119415,73.85,63649.37,0.0,0.7562,0.0001,13.88646]
[1780580120927,73.85,63649.37,0.0,0.7562,0.0001,13.88646]
[1780580120971,73.85,63638.89,0.0,0.7552,0.0001,13.91504]
[1780580121155,73.85,63635.22,0.0,0.75484,0.0001,13.92502]
[1780580122213,73.85,63635.22,0.0,0.75484,0.0001,13.92502]
[1780580122248,73.85,63635.22,0.0,0.75484,0.0001,13.92502]
[1780580122295,73.85,63629.62,0.0,0.75431,0.0001,13.94021]
[1780580125195,73.85,63603.47,0.0,0.75179,0.0001,14.01069]
[1780580126201,73.85,63603.47,0.0,0.75179,0.0001,14.01069]
[1780580126763,73.85,63603.47,0.0,0.75179,0.0001,14.01069]
[1780580126826,73.85,63603.44,0.0,0.75179,0.0001,14.01066]
[1780580130040,73.85,63600.52,0.0,0.75151,0.0001,14.01829]
[1780580129230,73.84,63616.25,0.0,0.75304,0.0001,13.97571]
[1780580130234,73.84,63616.25,0.0,0.75304,0.0001,13.97571]
[1780580130279,73.84,63627.5,0.0,0.75413,0.0001,13.94516]
[1780580131241,73.84,63615.32,0.0,0.75299,0.0001,13.97417]
[1780580132248,73.84,63632.11,0.0,0.75462,0.0001,13.92858]
[1780580133862,73.84,63632.11,0.0,0.75462,0.0001,13.92858]
[1780580133908,73.84,63663.21,0.0,0.7576,0.0001,13.84369]
[1780580134760,73.84,63663.21,0.0,0.7576,0.0001,13.84369]
[1780580134793,73.84,63669.53,0.0,0.75821,0.0001,13.82624]
[1780580136595,73.84,63689.34,0.0,0.7601,9e-05,13.77152]
[1780580137488,73.84,63689.34,0.0,0.7601,9e-05,13.77152]
[1780580137709,73.84,63689.34,0.0,0.7601,9e-05,13.77152]
[1780580137763,73.84,63685.54,0.0,0.75974,0.0001,13.78195]
[1780580138995,73.84,63685.54,0.0,0.75974,0.0001,13.78195]
[1780580139025,73.84,63692.62,0.0,0.76042,9e-05,13.76232]
[1780580139310,73.84,63704.8,0.0,0.76157,9e-05,13.72865]
[1780580140319,73.84,63711.63,0.0,0.76222,9e-05,13.70973]
[1780580141177,73.84,63711.63,0.0,0.76222,9e-05,13.70973]
[1780580141862,73.84,63711.63,0.0,0.76222,9e-05,13.70973]
[1780580141992,73.82,63718.87,0.0,0.76293,9e-05,13.68859]
[1780580142336,73.82,63729.81,0.0,0.76396,9e-05,13.65815]
[1780580143343,73.82,63710.46,0.0,0.76214,9e-05,13.71182]
[1780580144642,73.82,63710.46,0.0,0.76214,9e-05,13.71182]
[1780580144667,73.82,63725.01,0.0,0.76352,9e-05,13.67127]
[1780580145982,73.82,63725.01,0.0,0.76352,9e-05,13.67127]
[1780580146030,73.81,63748.95,0.0,0.76581,9e-05,13.60309]
[1780580146381,73.81,63748.95,0.0,0.76581,9e-05,13.60309]
[1780580146393,73.81,63757.9,0.0,0.76665,9e-05,13.57795]
[1780580147397,73.81,63767.68,0.0,0.76757,9e-05,13.55045]
[1780580148874,73.81,63767.68,0.0,0.76757,9e-05,13.55045]
[1780580148976,73.81,63778.68,0.0,0.76858,9e-05,13.51993]
[1780580150822,73.81,63781.51,0.0,0.76884,9e-05,13.51195]
[1780580150842,73.82,63783.03,0.0,0.76897,9e-05,13.50814]
[1780580151425,73.82,63777.07,0.0,0.76841,9e-05,13.52499]
[1780580152506,73.82,63777.07,0.0,0.76841,9e-05,13.52499]
[1780580152734,73.82,63777.07,0.0,0.76841,9e-05,13.52499]
[1780580152837,73.82,63780.54,0.0,0.76872,9e-05,13.51552]
[1780580155478,73.83,63762.07,0.0,0.76697,9e-05,13.56855]
[1780580156481,73.83,63762.07,0.0,0.76697,9e-05,13.56855]
[1780580156788,73.83,63762.07,0.0,0.76697,9e-05,13.56855]
[1780580156862,73.83,63739.51,0.0,0.76486,9e-05,13.63169]
[1780580157492,73.83,63738.99,0.0,0.76481,9e-05,13.63304]
[1780580159506,73.83,63722.72,0.0,0.76329,9e-05,13.67819]
[1780580160468,73.83,63722.72,0.0,0.76329,9e-05,13.67819]
[1780580160757,73.83,63729.89,0.0,0.76396,9e-05,13.65818]
[1780580161521,73.83,63747.07,0.0,0.76558,9e-05,13.61021]
[1780580162540,73.82,63756.58,0.0,0.76648,9e-05,13.58324]
[1780580163715,73.82,63756.14,0.0,0.76644,9e-05,13.58432]
[1780580164793,73.82,63756.14,0.0,0.76644,9e-05,13.58432]
[1780580164990,73.82,63756.14,0.0,0.76644,9e-05,13.58432]
[1780580165095,73.82,63769.07,0.0,0.76765,9e-05,13.54789]
[1780580165560,73.82,63764.67,0.0,0.76724,9e-05,13.56026]
[1780580166753,73.82,63764.67,0.0,0.76724,9e-05,13.56026]
[1780580166773,73.82,63764.74,0.0,0.76726,9e-05,13.55958]
[1780580168473,73.81,63767.4,0.0,0.76752,9e-05,13.55188]
[1780580168759,73.81,63767.4,0.0,0.76752,9e-05,13.55188]
[1780580170964,73.81,63764.65,0.0,0.76728,9e-05,13.55916]
[1780580171002,73.81,63762.66,0.0,0.7671,9e-05,13.56452]
[1780580171604,73.8,63747.26,0.0,0.76566,9e-05,13.60747]
[1780580172448,73.8,63747.26,0.0,0.76566,9e-05,13.60747]
[1780580172615,73.8,63747.26,0.0,0.76566,9e-05,13.60747]
[1780580172653,73.8,63735.97,0.0,0.76461,9e-05,13.63875]
[1780580173630,73.8,63741.4,0.0,0.76513,9e-05,13.62348]
[1780580174642,73.8,63736.15,0.0,0.76464,9e-05,13.63806]
[1780580175174,73.8,63736.15,0.0,0.76464,9e-05,13.63806]
[1780580175654,73.8,63739.0,0.0,0.7649,9e-05,13.6301]
[1780580176425,73.8,63739.0,0.0,0.7649,9e-05,13.6301]
[1780580176524,73.8,63739.0,0.0,0.7649,9e-05,13.6301]
[1780580176656,73.8,63718.65,0.0,0.76299,9e-05,13.68672]
[1780580177663,73.8,63712.95,0.0,0.76245,9e-05,13.70251]
[1780580180423,73.8,63713.05,0.0,0.76246,9e-05,13.70229]
[1780580180828,73.8,63713.05,0.0,0.76246,9e-05,13.70229]
[1780580180948,73.8,63708.61,0.0,0.76204,9e-05,13.71462]
[1780580182701,73.8,63701.72,0.0,0.76139,9e-05,13.73377]
[1780580184404,73.8,63701.11,0.0,0.76133,9e-05,13.73545]
[1780580185632,73.8,63703.3,0.0,0.76154,9e-05,13.72938]
[1780580185722,73.8,63701.63,0.0,0.76138,9e-05,13.734]
[1780580187739,73.8,63695.48,0.0,0.7608,9e-05,13.75099]
[1780580188383,73.8,63695.48,0.0,0.7608,9e-05,13.75099]
[1780580189493,73.8,63696.32,0.0,0.76088,9e-05,13.74864]
[1780580189753,73.8,63688.5,0.0,0.76014,0.0001,13.77022]
[1780580190760,73.8,63679.82,0.0,0.75931,0.0001,13.79411]
[1780580191767,73.79,63667.54,0.0,0.75818,0.0001,13.82385]
[1780580192364,73.79,63667.54,0.0,0.75818,0.0001,13.82385]
[1780580192776,73.79,63668.73,0.0,0.7583,0.0001,13.82047]
[1780580193785,73.79,63674.13,0.0,0.75882,0.0001,13.80563]
[1780580194796,73.79,63685.21,0.0,0.75987,0.0001,13.775]
[1780580196089,73.79,63685.21,0.0,0.75987,0.0001,13.775]
[1780580195807,73.79,63680.55,0.0,0.75943,0.0001,13.78775]
[1780580196359,73.79,63680.55,0.0,0.75943,0.0001,13.78775]
[1780580196813,73.79,63671.95,0.0,0.75862,0.0001,13.81136]
[1780580197820,73.79,63682.03,0.0,0.75958,0.0001,13.78354]
[1780580198827,73.79,63677.17,0.0,0.75912,0.0001,13.79683]
[1780580199522,73.79,63677.17,0.0,0.75912,0.0001,13.79683]
[1780580199834,73.79,63676.4,0.0,0.75905,0.0001,13.79889]
[1780580200338,73.79,63676.4,0.0,0.75905,0.0001,13.79889]
[1780580200503,73.79,63676.4,0.0,0.75905,0.0001,13.79889]
[1780580201849,73.79,63682.51,0.0,0.75963,0.0001,13.78189]
[1780580202855,73.78,63701.35,0.0,0.76143,9e-05,13.72974]
[1780580204331,73.78,63703.03,0.0,0.76159,9e-05,13.72502]
[1780580204872,73.78,63700.4,0.0,0.76134,9e-05,13.7323]
[1780580205608,73.78,63700.4,0.0,0.76134,9e-05,13.7323]
[1780580205876,73.78,63684.3,0.0,0.75981,0.0001,13.77679]
[1780580206885,73.78,63666.92,0.0,0.75816,0.0001,13.82451]
[1780580208170,73.78,63666.92,0.0,0.75816,0.0001,13.82451]
[1780580208194,73.78,63635.1,0.0,0.75511,0.0001,13.91146]
[1780580208899,73.78,63621.21,0.0,0.75377,0.0001,13.94911]
[1780580209870,73.78,63621.21,0.0,0.75377,0.0001,13.94911]
[1780580210167,73.78,63634.04,0.0,0.75502,0.0001,13.91402]
[1780580210634,73.78,63634.04,0.0,0.75502,0.0001,13.91402]
[1780580210914,73.77,63635.95,0.0,0.75521,0.0001,13.90857]
[1780580212011,73.77,63635.95,0.0,0.75521,0.0001,13.90857]
[1780580212139,73.77,63635.95,0.0,0.75521,0.0001,13.90857]
[1780580212144,73.77,63643.6,0.0,0.75595,0.0001,13.88749]
[1780580214211,73.77,63644.56,0.0,0.75605,0.0001,13.88466]
[1780580214942,73.77,63651.9,0.0,0.75677,0.0001,13.86423]
[1780580215949,73.76,63667.3,0.0,0.75825,0.0001,13.82183]
[1780580217132,73.76,63667.3,0.0,0.75825,0.0001,13.82183]
[1780580217192,73.76,63667.3,0.0,0.75825,0.0001,13.82183]
[1780580217239,73.76,63667.3,0.0,0.75825,0.0001,13.82183]
[1780580217147,73.76,63658.2,0.0,0.75738,0.0001,13.84664]
[1780580217373,73.76,63658.2,0.0,0.75738,0.0001,13.84664]
[1780580217427,73.76,63658.2,0.0,0.75738,0.0001,13.84664]
[1780580217501,73.76,63658.2,0.0,0.75738,0.0001,13.84664]
[1780580218163,73.76,63658.2,0.0,0.75738,0.0001,13.84664]
[1780580217963,73.76,63654.15,0.0,0.757,0.0001,13.85763]
[1780580218281,73.76,63654.15,0.0,0.757,0.0001,13.85763]
[1780580218311,73.76,63654.15,0.0,0.757,0.0001,13.85763]
[1780580218502,73.76,63654.15,0.0,0.757,0.0001,13.85763]
[1780580218619,73.76,63654.15,0.0,0.757,0.0001,13.85763]
[1780580218739,73.76,63654.15,0.0,0.757,0.0001,13.85763]
[1780580218901,73.76,63654.15,0.0,0.757,0.0001,13.85763]
[1780580219014,73.76,63654.15,0.0,0.757,0.0001,13.85763]
[1780580219128,73.76,63660.46,0.0,0.75761,0.0001,13.8402]
[1780580219308,73.76,63660.46,0.0,0.75761,0.0001,13.8402]
[1780580219428,73.76,63660.46,0.0,0.75761,0.0001,13.8402]
[1780580219476,73.76,63660.46,0.0,0.75761,0.0001,13.8402]
[1780580219509,73.76,63660.46,0.0,0.75761,0.0001,13.8402]
[1780580219748,73.76,63660.46,0.0,0.75761,0.0001,13.8402]
[1780580219902,73.76,63660.46,0.0,0.75761,0.0001,13.8402]
[1780580220018,73.76,63660.46,0.0,0.75761,0.0001,13.8402]
[1780580220061,73.76,63660.46,0.0,0.75761,0.0001,13.8402]
[1780580220247,73.76,63660.46,0.0,0.75761,0.0001,13.8402]
[1780580220127,73.76,63659.12,0.0,0.75748,0.0001,13.84372]
[1780580220572,73.76,63659.12,0.0,0.75748,0.0001,13.84372]
[1780580220754,73.76,63659.12,0.0,0.75748,0.0001,13.84372]
[1780580220867,73.76,63659.12,0.0,0.75748,0.0001,13.84372]
[1780580221012,73.76,63659.12,0.0,0.75748,0.0001,13.84372]
[1780580221060,73.76,63663.75,0.0,0.75793,0.0001,13.83089]
[1780580221388,73.76,63663.75,0.0,0.75793,0.0001,13.83089]
[1780580221835,73.76,63663.75,0.0,0.75793,0.0001,13.83089]
[1780580222046,73.76,63663.75,0.0,0.75793,0.0001,13.83089]
[1780580222150,73.75,63658.19,0.0,0.7574,0.0001,13.84601]
[1780580222675,73.75,63658.19,0.0,0.7574,0.0001,13.84601]
[1780580223008,73.75,63668.36,0.0,0.75838,0.0001,13.81797]
[1780580223407,73.75,63668.36,0.0,0.75838,0.0001,13.81797]
[1780580224414,73.75,63670.34,0.0,0.75857,0.0001,13.81239]
[1780580224581,73.75,63670.34,0.0,0.75857,0.0001,13.81239]
[1780580225040,73.75,63659.94,0.0,0.75758,0.0001,13.84085]
[1780580225462,73.75,63659.94,0.0,0.75758,0.0001,13.84085]
[1780580226036,73.74,63647.36,0.0,0.75641,0.0001,13.87435]
[1780580226553,73.74,63647.36,0.0,0.75641,0.0001,13.87435]
[1780580227045,73.74,63643.92,0.0,0.75608,0.0001,13.88362]
[1780580227265,73.74,63643.92,0.0,0.75608,0.0001,13.88362]
[1780580227540,73.74,63643.92,0.0,0.75608,0.0001,13.88362]
[1780580227715,73.74,63643.92,0.0,0.75608,0.0001,13.88362]
[1780580227870,73.74,63643.92,0.0,0.75608,0.0001,13.88362]
[1780580228056,73.73,63643.12,0.0,0.75601,0.0001,13.88564]
[1780580228630,73.73,63643.12,0.0,0.75601,0.0001,13.88564]
[1780580228849,73.73,63643.12,0.0,0.75601,0.0001,13.88564]
[1780580229062,73.71,63665.33,0.0,0.75819,0.0001,13.82302]
[1780580230140,73.71,63665.33,0.0,0.75819,0.0001,13.82302]
[1780580230209,73.71,63674.64,0.0,0.75909,0.0001,13.79722]
[1780580230323,73.71,63674.64,0.0,0.75909,0.0001,13.79722]
[1780580230510,73.71,63674.64,0.0,0.75909,0.0001,13.79722]
[1780580230577,73.71,63674.64,0.0,0.75909,0.0001,13.79722]
[1780580230658,73.71,63674.64,0.0,0.75909,0.0001,13.79722]
[1780580230870,73.71,63674.64,0.0,0.75909,0.0001,13.79722]
[1780580231085,73.71,63667.25,0.0,0.75839,0.0001,13.81746]
[1780580231562,73.71,63667.25,0.0,0.75839,0.0001,13.81746]
[1780580231722,73.71,63667.25,0.0,0.75839,0.0001,13.81746]
[1780580231908,73.71,63667.25,0.0,0.75839,0.0001,13.81746]
[1780580232204,73.71,63667.25,0.0,0.75839,0.0001,13.81746]
[1780580232158,73.71,63662.68,0.0,0.75795,0.0001,13.83002]
[1780580232453,73.71,63662.68,0.0,0.75795,0.0001,13.83002]
[1780580232722,73.71,63662.68,0.0,0.75795,0.0001,13.83002]
[1780580232829,73.71,63662.68,0.0,0.75795,0.0001,13.83002]
[1780580233184,73.71,63662.68,0.0,0.75795,0.0001,13.83002]
[1780580233190,73.71,63673.83,0.0,0.75902,0.0001,13.79926]
[1780580234024,73.71,63673.83,0.0,0.75902,0.0001,13.79926]
[1780580234060,73.71,63673.83,0.0,0.75902,0.0001,13.79926]
[1780580234180,73.71,63673.83,0.0,0.75902,0.0001,13.79926]
[1780580234143,73.71,63668.78,0.0,0.75854,0.0001,13.81306]
[1780580234321,73.71,63668.78,0.0,0.75854,0.0001,13.81306]
[1780580234486,73.71,63668.78,0.0,0.75854,0.0001,13.81306]
[1780580234691,73.71,63668.78,0.0,0.75854,0.0001,13.81306]
[1780580235036,73.71,63668.78,0.0,0.75854,0.0001,13.81306]
[1780580235164,73.71,63668.78,0.0,0.75854,0.0001,13.81306]
[1780580235194,73.71,63663.79,0.0,0.75806,0.0001,13.8267]
[1780580235735,73.71,63663.79,0.0,0.75806,0.0001,13.8267]
[1780580236154,73.71,63663.79,0.0,0.75806,0.0001,13.8267]
[1780580236204,73.71,63645.71,0.0,0.75633,0.0001,13.87619]
[1780580236356,73.71,63645.71,0.0,0.75633,0.0001,13.87619]
[1780580236945,73.71,63645.71,0.0,0.75633,0.0001,13.87619]
[1780580237036,73.71,63645.71,0.0,0.75633,0.0001,13.87619]
[1780580237260,73.71,63645.71,0.0,0.75633,0.0001,13.87619]
[1780580237669,73.69,63644.45,0.0,0.75625,0.0001,13.87856]
[1780580237739,73.69,63644.45,0.0,0.75625,0.0001,13.87856]
[1780580237870,73.69,63644.45,0.0,0.75625,0.0001,13.87856]
[1780580237952,73.69,63644.45,0.0,0.75625,0.0001,13.87856]
[1780580238030,73.69,63644.45,0.0,0.75625,0.0001,13.87856]
[1780580238077,73.69,63644.45,0.0,0.75625,0.0001,13.87856]
[1780580238186,73.69,63644.45,0.0,0.75625,0.0001,13.87856]
[1780580238194,73.69,63644.45,0.0,0.75625,0.0001,13.87856]
[1780580238246,73.69,63644.45,0.0,0.75625,0.0001,13.87856]
[1780580238255,73.67,63649.0,0.0,0.75674,0.0001,13.86449]
[1780580239233,73.66,63653.01,0.0,0.75717,0.0001,13.85196]
[1780580240240,73.65,63660.32,0.0,0.75788,0.0001,13.83174]
[1780580241254,73.65,63672.67,0.0,0.75906,0.0001,13.79762]
[1780580242262,73.65,63701.37,0.0,0.7618,9e-05,13.71807]
[1780580243264,73.65,63713.74,0.0,0.76297,9e-05,13.68358]
[1780580244272,73.65,63708.74,0.0,0.76249,9e-05,13.69771]
[1780580245278,73.65,63709.0,0.0,0.76251,9e-05,13.69705]
[1780580246288,73.65,63707.37,0.0,0.76236,9e-05,13.70163]
[1780580247294,73.66,63712.34,0.0,0.76283,9e-05,13.68784]
[1780580248301,73.65,63714.46,0.0,0.76303,9e-05,13.68182]
[1780580249308,73.65,63710.54,0.0,0.76266,9e-05,13.69268]
[1780580250315,73.65,63706.8,0.0,0.76231,9e-05,13.70304]
[1780580252335,73.65,63692.46,0.0,0.76099,0.0001,13.73875]
[1780580253338,73.65,63697.9,0.0,0.76151,9e-05,13.7237]
[1780580254356,73.65,63711.64,0.0,0.76281,9e-05,13.68548]
[1780580255359,73.65,63707.73,0.0,0.76245,9e-05,13.69626]
[1780580256366,73.65,63717.38,0.0,0.76336,9e-05,13.66943]
[1780580257373,73.65,63719.61,0.0,0.76357,9e-05,13.66325]
[1780580258448,73.65,63719.61,0.0,0.76357,9e-05,13.66325]
[1780580258491,73.65,63721.57,0.0,0.76375,9e-05,13.65785]
[1780580259390,73.65,63739.31,0.0,0.76542,9e-05,13.60829]
[1780580260397,73.65,63738.83,0.0,0.76538,9e-05,13.60952]
[1780580261404,73.62,63735.57,0.0,0.76516,9e-05,13.61593]
[1780580262620,73.62,63735.57,0.0,0.76516,9e-05,13.61593]
[1780580262648,73.61,63743.74,0.0,0.76594,9e-05,13.59236]
[1780580263431,73.61,63753.76,0.0,0.76688,9e-05,13.56418]
[1780580264430,73.59,63755.69,0.0,0.76714,9e-05,13.5562]
[1780580265438,73.58,63752.79,0.0,0.76688,9e-05,13.56415]
[1780580266444,73.58,63762.7,0.0,0.76781,9e-05,13.53599]
[1780580267451,73.58,63761.64,0.0,0.76772,9e-05,13.53876]
[1780580268458,73.58,63771.37,0.0,0.76864,9e-05,13.51108]
[1780580269465,73.57,63764.03,0.0,0.76796,9e-05,13.53164]
[1780580270472,73.57,63760.58,0.0,0.76764,9e-05,13.54122]
[1780580271479,73.55,63758.89,0.0,0.76754,9e-05,13.54419]
[1780580272486,73.51,63764.18,0.0,0.76815,9e-05,13.52547]
[1780580273493,73.51,63761.27,0.0,0.76788,9e-05,13.5337]
[1780580274966,73.48,63760.94,0.0,0.76795,9e-05,13.53123]
[1780580275507,73.48,63784.64,0.0,0.77016,9e-05,13.46402]
[1780580277521,73.45,63776.14,0.0,0.76945,9e-05,13.48545]
[1780580279543,73.44,63778.01,0.0,0.76963,9e-05,13.48001]
[1780580280568,73.44,63784.0,0.0,0.77019,9e-05,13.46286]
[1780580281577,73.44,63777.38,0.0,0.76958,9e-05,13.48157]
[1780580283661,73.43,63774.64,0.0,0.76935,9e-05,13.4884]
[1780580283747,73.43,63792.08,0.0,0.77098,9e-05,13.43866]
[1780580284534,73.43,63792.08,0.0,0.77098,9e-05,13.43866]
[1780580284620,73.43,63811.94,0.0,0.77283,9e-05,13.3818]
[1780580286352,73.43,63811.94,0.0,0.77283,9e-05,13.3818]
[1780580285638,73.43,63794.21,0.0,0.77119,9e-05,13.43239]
[1780580287067,73.43,63770.65,0.0,0.76899,9e-05,13.49935]
[1780580287774,73.43,63770.65,0.0,0.76899,9e-05,13.49935]
[1780580288310,73.43,63770.65,0.0,0.76899,9e-05,13.49935]
[1780580288335,73.43,63787.44,0.0,0.77056,9e-05,13.45149]
[1780580288656,73.42,63797.6,0.0,0.77153,9e-05,13.42169]
[1780580289667,73.42,63891.4,0.0,0.78014,9e-05,13.15131]
[1780580290661,73.42,63891.4,0.0,0.78014,9e-05,13.15131]
[1780580290685,73.42,63923.59,0.0,0.78305,9e-05,13.05738]
[1780580291616,73.42,63923.59,0.0,0.78305,9e-05,13.05738]
[1780580291820,73.42,63934.9,0.0,0.78407,9e-05,13.0242]
[1780580292707,73.42,63949.27,0.0,0.78536,9e-05,12.98201]
[1780580293715,73.43,63991.41,0.0,0.78906,9e-05,12.85923]
[1780580294733,73.44,64019.56,0.0,0.79151,9e-05,12.77689]
[1780580295764,73.44,64049.55,0.0,0.79413,9e-05,12.68756]
[1780580296767,73.44,64042.07,0.0,0.79348,9e-05,12.70987]
[1780580297443,73.44,64042.07,0.0,0.79348,9e-05,12.70987]
[1780580297774,73.49,64028.62,0.0,0.79215,9e-05,12.75534]
[1780580298848,73.49,64028.62,0.0,0.79215,9e-05,12.75534]
[1780580298851,73.52,64051.9,0.0,0.79412,9e-05,12.68854]
[1780580299790,73.55,64064.18,0.0,0.79509,9e-05,12.65526]
[1780580300802,73.58,64015.69,0.0,0.79077,9e-05,12.80268]
[1780580302816,73.61,64009.34,0.0,0.79012,9e-05,12.82489]
[1780580304830,73.62,64061.51,0.0,0.79464,9e-05,12.67146]
[1780580305837,73.6,64058.89,0.0,0.79446,9e-05,12.67738]
[1780580307207,73.6,64058.89,0.0,0.79446,9e-05,12.67738]
[1780580307285,73.61,64039.95,0.0,0.79281,9e-05,12.73394]
[1780580307770,73.61,64039.95,0.0,0.79281,9e-05,12.73394]
[1780580307856,73.61,64022.72,0.0,0.7913,9e-05,12.78509]
[1780580308863,73.6,64017.38,0.0,0.79085,9e-05,12.80029]
[1780580311339,73.59,64013.49,0.0,0.79053,9e-05,12.81101]
[1780580311418,73.59,64043.9,0.0,0.79324,9e-05,12.71661]
[1780580312164,73.59,64043.9,0.0,0.79324,9e-05,12.71661]
[1780580312221,73.59,64048.61,0.0,0.79364,9e-05,12.70277]
[1780580312897,73.6,64065.7,0.0,0.79512,9e-05,12.65218]
[1780580313925,73.61,64078.18,0.0,0.79617,9e-05,12.61594]
[1780580315206,73.61,64078.18,0.0,0.79617,9e-05,12.61594]
[1780580315250,73.61,64073.86,0.0,0.79579,9e-05,12.62885]
[1780580315543,73.61,64073.86,0.0,0.79579,9e-05,12.62885]
[1780580315920,73.61,64076.38,0.0,0.79601,9e-05,12.62132]
[1780580316927,73.62,64082.63,0.0,0.79652,9e-05,12.60376]
[1780580319378,73.61,64088.66,0.0,0.79707,9e-05,12.58464]
[1780580319427,73.59,64091.97,0.0,0.7974,9e-05,12.57317]
[1780580319542,73.59,64091.97,0.0,0.7974,9e-05,12.57317]
[1780580319952,73.59,64083.53,0.0,0.79667,9e-05,12.59843]
[1780580320959,73.6,64078.29,0.0,0.79619,9e-05,12.6151]
[1780580322980,73.59,64093.91,0.0,0.79757,9e-05,12.56701]
[1780580323585,73.59,64093.91,0.0,0.79757,9e-05,12.56701]
[1780580323800,73.59,64093.91,0.0,0.79757,9e-05,12.56701]
[1780580323986,73.59,64101.34,0.0,0.79821,9e-05,12.54468]
[1780580325000,73.59,64123.12,0.0,0.80008,9e-05,12.47923]
[1780580326004,73.59,64129.51,0.0,0.80062,9e-05,12.46006]
[1780580327472,73.59,64129.51,0.0,0.80062,9e-05,12.46006]
[1780580327651,73.59,64126.76,0.0,0.80038,9e-05,12.46841]
[1780580329074,73.59,64143.2,0.0,0.80178,8e-05,12.41903]
[1780580330086,73.6,64109.81,0.0,0.79891,9e-05,12.52036]
[1780580331088,73.61,64078.85,0.0,0.79621,9e-05,12.61434]
[1780580331875,73.61,64078.85,0.0,0.79621,9e-05,12.61434]
[1780580332096,73.61,64074.59,0.0,0.79585,9e-05,12.62705]
[1780580332869,73.61,64074.59,0.0,0.79585,9e-05,12.62705]
[1780580333103,73.61,64060.66,0.0,0.79464,9e-05,12.6685]
[1780580335123,73.61,64066.1,0.0,0.79512,9e-05,12.65197]
[1780580336133,73.6,64081.54,0.0,0.79646,9e-05,12.60569]
[1780580336867,73.6,64081.54,0.0,0.79646,9e-05,12.60569]
[1780580337167,73.6,64081.54,0.0,0.79646,9e-05,12.60569]
[1780580337203,73.6,64089.94,0.0,0.79719,9e-05,12.5804]
[1780580338147,73.6,64091.15,0.0,0.7973,9e-05,12.57667]
[1780580340161,73.6,64079.47,0.0,0.79629,9e-05,12.61148]
[1780580341277,73.6,64079.47,0.0,0.79629,9e-05,12.61148]
[1780580341320,73.6,64082.32,0.0,0.79654,9e-05,12.60287]
[1780580342083,73.6,64082.32,0.0,0.79654,9e-05,12.60287]
[1780580342201,73.6,64076.56,0.0,0.79605,9e-05,12.62009]
[1780580343195,73.6,64103.44,0.0,0.79837,9e-05,12.5394]
[1780580344214,73.6,64111.75,0.0,0.79908,9e-05,12.51444]
[1780580345218,73.6,64079.12,0.0,0.79627,9e-05,12.61235]
[1780580346225,73.6,64061.18,0.0,0.79472,9e-05,12.6658]
[1780580346805,73.6,64061.18,0.0,0.79472,9e-05,12.6658]
[1780580347239,73.6,64046.58,0.0,0.79346,9e-05,12.70912]
[1780580348245,73.59,64039.98,0.0,0.79289,9e-05,12.72852]
[1780580349168,73.59,64039.98,0.0,0.79289,9e-05,12.72852]
[1780580349258,73.59,64054.77,0.0,0.79418,9e-05,12.68426]
[1780580350405,73.59,64054.77,0.0,0.79418,9e-05,12.68426]
[1780580350454,73.59,64035.06,0.0,0.79247,9e-05,12.7427]
[1780580350763,73.59,64035.06,0.0,0.79247,9e-05,12.7427]
[1780580351277,73.59,64005.91,0.0,0.78992,9e-05,12.82884]
[1780580352050,73.59,64005.91,0.0,0.78992,9e-05,12.82884]
[1780580352296,73.59,64022.12,0.0,0.79134,9e-05,12.78087]
[1780580353169,73.59,64022.12,0.0,0.79134,9e-05,12.78087]
[1780580353310,73.59,64023.79,0.0,0.7915,9e-05,12.77561]
[1780580354040,73.59,64023.79,0.0,0.7915,9e-05,12.77561]
[1780580354543,73.59,64023.79,0.0,0.7915,9e-05,12.77561]
[1780580354599,73.59,64023.79,0.0,0.7915,9e-05,12.77561]
[1780580354575,73.59,64017.62,0.0,0.79096,9e-05,12.79387]
[1780580355336,73.58,64046.33,0.0,0.79347,9e-05,12.70856]
[1780580355784,73.58,64046.33,0.0,0.79347,9e-05,12.70856]
[1780580356343,73.58,64071.58,0.0,0.79567,9e-05,12.63304]
[1780580357353,73.57,64089.29,0.0,0.79723,9e-05,12.57874]
[1780580357755,73.57,64089.29,0.0,0.79723,9e-05,12.57874]
[1780580358289,73.57,64089.29,0.0,0.79723,9e-05,12.57874]
[1780580358361,73.57,64077.19,0.0,0.79619,9e-05,12.61495]
[1780580359297,73.57,64077.19,0.0,0.79619,9e-05,12.61495]
[1780580359368,73.57,64073.28,0.0,0.79586,9e-05,12.62643]
[1780580360192,73.57,64073.28,0.0,0.79586,9e-05,12.62643]
[1780580360394,73.57,64061.04,0.0,0.7948,9e-05,12.66285]
[1780580360901,73.57,64061.04,0.0,0.7948,9e-05,12.66285]
[1780580361395,73.57,64062.84,0.0,0.79496,9e-05,12.65731]
[1780580361921,73.57,64062.84,0.0,0.79496,9e-05,12.65731]
[1780580362412,73.56,64073.86,0.0,0.79592,9e-05,12.62423]
[1780580363233,73.56,64073.86,0.0,0.79592,9e-05,12.62423]
[1780580363411,73.56,64069.7,0.0,0.79556,9e-05,12.63653]
[1780580365532,73.56,64072.35,0.0,0.7958,9e-05,12.62847]
[1780580365425,73.56,64079.11,0.0,0.79638,9e-05,12.60813]
[1780580365746,73.56,64079.11,0.0,0.79638,9e-05,12.60813]
[1780580366432,73.56,64087.16,0.0,0.79708,9e-05,12.58393]
[1780580367308,73.56,64087.16,0.0,0.79708,9e-05,12.58393]
[1780580367472,73.55,64085.62,0.0,0.79697,9e-05,12.58778]
[1780580368590,73.55,64085.62,0.0,0.79697,9e-05,12.58778]
[1780580368600,73.55,64079.46,0.0,0.79644,9e-05,12.60614]
[1780580369486,73.55,64095.23,0.0,0.7978,9e-05,12.5588]
[1780580369696,73.55,64095.23,0.0,0.7978,9e-05,12.5588]
[1780580370462,73.55,64095.23,0.0,0.7978,9e-05,12.5588]
[1780580370493,73.55,64116.41,0.0,0.79963,9e-05,12.49477]
[1780580371508,73.55,64120.01,0.0,0.79997,9e-05,12.48024]
[1780580371863,73.55,64120.01,0.0,0.79997,9e-05,12.48024]
[1780580372516,73.56,64136.68,0.0,0.80137,9e-05,12.43056]
[1780580373523,73.55,64151.34,0.0,0.80264,8e-05,12.38538]
[1780580373817,73.55,64151.34,0.0,0.80264,8e-05,12.38538]
[1780580374615,73.55,64151.34,0.0,0.80264,8e-05,12.38538]
[1780580374531,73.55,64146.95,0.0,0.80227,8e-05,12.39861]
[1780580375538,73.55,64155.89,0.0,0.80303,8e-05,12.37155]
[1780580376548,73.55,64176.12,0.0,0.80474,8e-05,12.31031]
[1780580377555,73.55,64175.73,0.0,0.80469,8e-05,12.31206]
[1780580377757,73.55,64175.73,0.0,0.80469,8e-05,12.31206]
[1780580378561,73.52,64158.45,0.0,0.80331,8e-05,12.36129]
[1780580378640,73.52,64158.45,0.0,0.80331,8e-05,12.36129]
[1780580379568,73.52,64161.75,0.0,0.80359,8e-05,12.3513]
[1780580381583,73.52,64149.29,0.0,0.80254,8e-05,12.38897]
[1780580381993,73.52,64149.29,0.0,0.80254,8e-05,12.38897]
[1780580382589,73.52,64150.16,0.0,0.80261,8e-05,12.38629]
[1780580385613,73.52,64140.4,0.0,0.80179,8e-05,12.4156]
[1780580386620,73.52,64136.21,0.0,0.80144,9e-05,12.42816]
[1780580387475,73.52,64136.21,0.0,0.80144,9e-05,12.42816]
[1780580387627,73.52,64125.02,0.0,0.80048,9e-05,12.46182]
[1780580389641,73.52,64137.59,0.0,0.80155,9e-05,12.42413]
[1780580390687,73.51,64138.83,0.0,0.80169,8e-05,12.41919]
[1780580391662,73.51,64140.75,0.0,0.80187,8e-05,12.41273]
[1780580392662,73.5,64136.48,0.0,0.80152,9e-05,12.425]
[1780580393669,73.5,64130.65,0.0,0.80104,9e-05,12.44205]
[1780580394841,73.5,64130.65,0.0,0.80104,9e-05,12.44205]
[1780580394991,73.5,64130.65,0.0,0.80104,9e-05,12.44205]
[1780580395000,73.48,64134.16,0.0,0.80138,9e-05,12.42984]
[1780580396690,73.49,64129.47,0.0,0.80095,9e-05,12.4452]
[1780580397697,73.5,64124.86,0.0,0.80052,9e-05,12.46032]
[1780580398989,73.5,64124.86,0.0,0.80052,9e-05,12.46032]
[1780580399082,73.5,64124.86,0.0,0.80052,9e-05,12.46032]
[1780580399264,73.5,64124.86,0.0,0.80052,9e-05,12.46032]
[1780580399364,73.52,64106.11,0.0,0.79887,9e-05,12.51849]
[1780580400717,73.52,64096.0,0.0,0.79801,9e-05,12.54886]
[1780580403131,73.52,64095.52,0.0,0.79796,9e-05,12.5503]
[1780580403261,73.52,64095.52,0.0,0.79796,9e-05,12.5503]
[1780580403427,73.52,64087.63,0.0,0.79729,9e-05,12.57393]
[1780580403739,73.52,64092.31,0.0,0.79769,9e-05,12.55989]
[1780580404750,73.52,64076.16,0.0,0.7963,9e-05,12.60817]
[1780580405755,73.52,64057.6,0.0,0.79469,9e-05,12.66353]
[1780580407270,73.52,64057.6,0.0,0.79469,9e-05,12.66353]
[1780580407497,73.52,64057.6,0.0,0.79469,9e-05,12.66353]
[1780580407517,73.51,64065.95,0.0,0.79543,9e-05,12.63827]
[1780580407772,73.51,64075.92,0.0,0.79629,9e-05,12.60845]
[1780580408790,73.51,64090.74,0.0,0.79757,9e-05,12.56394]
[1780580409789,73.51,64085.15,0.0,0.79709,9e-05,12.58065]
[1780580411803,73.51,64093.34,0.0,0.7978,9e-05,12.55594]
[1780580413059,73.51,64093.34,0.0,0.7978,9e-05,12.55594]
[1780580413099,73.51,64092.1,0.0,0.7977,9e-05,12.55962]
[1780580414027,73.51,64092.1,0.0,0.7977,9e-05,12.55962]
[1780580414193,73.51,64082.08,0.0,0.79683,9e-05,12.58961]
[1780580414891,73.51,64070.08,0.0,0.7958,9e-05,12.62544]
[1780580415831,73.51,64063.29,0.0,0.79521,9e-05,12.64561]
[1780580416838,73.51,64057.73,0.0,0.79474,9e-05,12.66206]
[1780580418537,73.51,64057.73,0.0,0.79474,9e-05,12.66206]
[1780580418543,73.5,64055.55,0.0,0.79456,9e-05,12.66821]
[1780580419552,73.5,64045.16,0.0,0.79365,9e-05,12.6992]
[1780580419884,73.5,64032.61,0.0,0.79256,9e-05,12.73657]
[1780580420891,73.5,64033.06,0.0,0.79261,9e-05,12.73475]
[1780580422263,73.5,64033.06,0.0,0.79261,9e-05,12.73475]
[1780580422378,73.5,64033.06,0.0,0.79261,9e-05,12.73475]
[1780580422394,73.5,64027.33,0.0,0.79211,9e-05,12.75153]
[1780580422903,73.5,64027.33,0.0,0.79211,9e-05,12.75153]
[1780580422905,73.47,64026.47,0.0,0.79212,9e-05,12.7513]
[1780580424005,73.47,64005.32,0.0,0.79026,9e-05,12.8141]
[1780580425149,73.47,64005.32,0.0,0.79026,9e-05,12.8141]
[1780580425229,73.47,63987.55,0.0,0.78869,9e-05,12.8667]
[1780580426413,73.47,63987.55,0.0,0.78869,9e-05,12.8667]
[1780580426499,73.47,63977.36,0.0,0.78779,9e-05,12.89653]
[1780580426788,73.47,63977.36,0.0,0.78779,9e-05,12.89653]
[1780580426942,73.47,63981.01,0.0,0.78812,9e-05,12.88575]
[1780580427949,73.46,63987.08,0.0,0.78867,9e-05,12.86741]
[1780580428859,73.46,63987.08,0.0,0.78867,9e-05,12.86741]
[1780580429385,73.46,63994.3,0.0,0.7893,9e-05,12.84605]
[1780580430556,73.46,63994.3,0.0,0.7893,9e-05,12.84605]
[1780580431286,73.42,63992.59,0.0,0.78927,9e-05,12.84681]
[1780580431754,73.42,63987.95,0.0,0.78891,9e-05,12.85648]
[1780580432284,73.42,63982.54,0.0,0.78843,9e-05,12.87248]
[1780580433253,73.42,63982.54,0.0,0.78843,9e-05,12.87248]
[1780580433348,73.42,64002.54,0.0,0.7902,9e-05,12.81313]
[1780580434406,73.42,64002.54,0.0,0.7902,9e-05,12.81313]
[1780580434490,73.42,64002.54,0.0,0.7902,9e-05,12.81313]
[1780580434569,73.42,64002.52,0.0,0.79021,9e-05,12.81277]
[1780580436173,73.41,64013.17,0.0,0.79118,9e-05,12.78012]
[1780580437180,73.41,64024.65,0.0,0.79219,9e-05,12.74566]
[1780580438237,73.41,64024.65,0.0,0.79219,9e-05,12.74566]
[1780580438397,73.38,64027.81,0.0,0.79254,9e-05,12.73364]
[1780580439459,73.38,64049.9,0.0,0.79448,9e-05,12.66745]
[1780580440598,73.38,64070.43,0.0,0.79626,9e-05,12.60597]
[1780580441041,73.38,64070.43,0.0,0.79626,9e-05,12.60597]
[1780580441268,73.38,64070.43,0.0,0.79626,9e-05,12.60597]
[1780580441375,73.36,64067.44,0.0,0.79605,9e-05,12.61328]
[1780580442666,73.36,64067.44,0.0,0.79605,9e-05,12.61328]
[1780580442694,73.36,64056.71,0.0,0.79512,9e-05,12.64524]
[1780580444261,73.36,64052.99,0.0,0.7948,9e-05,12.6561]
[1780580446632,73.36,64056.55,0.0,0.79512,9e-05,12.64514]
[1780580446892,73.36,64056.55,0.0,0.79512,9e-05,12.64514]
[1780580447272,73.36,64056.55,0.0,0.79512,9e-05,12.64514]
[1780580447599,73.36,64056.55,0.0,0.79512,9e-05,12.64514]
[1780580447675,73.36,64052.06,0.0,0.79474,9e-05,12.65844]
[1780580448290,73.36,64027.85,0.0,0.79262,9e-05,12.73076]
[1780580449297,73.35,64012.81,0.0,0.79131,9e-05,12.77516]
[1780580450304,73.35,64023.9,0.0,0.79228,9e-05,12.74214]
[1780580451393,73.35,64023.9,0.0,0.79228,9e-05,12.74214]
[1780580451583,73.35,64011.56,0.0,0.79122,9e-05,12.77834]
[1780580452318,73.35,63993.06,0.0,0.78959,9e-05,12.833]
[1780580453327,73.31,63999.74,0.0,0.79028,9e-05,12.80963]
[1780580454517,73.31,63999.74,0.0,0.79028,9e-05,12.80963]
[1780580454632,73.28,64010.85,0.0,0.79135,9e-05,12.77333]
[1780580455535,73.28,64010.85,0.0,0.79135,9e-05,12.77333]
[1780580455593,73.28,64037.93,0.0,0.79373,9e-05,12.69251]
[1780580456348,73.28,64044.9,0.0,0.79434,9e-05,12.67137]
[1780580457356,73.25,64043.69,0.0,0.79433,9e-05,12.67159]
[1780580458362,73.23,64048.58,0.0,0.7948,9e-05,12.65537]
[1780580459140,73.23,64048.58,0.0,0.7948,9e-05,12.65537]
[1780580459673,73.23,64048.58,0.0,0.7948,9e-05,12.65537]
[1780580461608,73.22,64047.48,0.0,0.79474,9e-05,12.65732]
[1780580461642,73.2,64025.49,0.0,0.79289,9e-05,12.72042]
[1780580462405,73.2,63995.19,0.0,0.79022,9e-05,12.81081]
[1780580463814,73.2,63995.19,0.0,0.79022,9e-05,12.81081]
[1780580463842,73.2,63995.19,0.0,0.79022,9e-05,12.81081]
[1780580463447,73.19,64004.66,0.0,0.79107,9e-05,12.78208]
[1780580464427,73.17,64004.17,0.0,0.79111,9e-05,12.78072]
[1780580465572,73.17,64004.17,0.0,0.79111,9e-05,12.78072]
[1780580465623,73.14,64004.72,0.0,0.79123,9e-05,12.7763]
[1780580466441,73.11,64011.14,0.0,0.79188,9e-05,12.7544]
[1780580467973,73.09,64009.87,0.0,0.79183,9e-05,12.75575]
[1780580467990,73.09,64009.87,0.0,0.79183,9e-05,12.75575]
[1780580472255,73.0,64009.31,0.0,0.79204,9e-05,12.74797]
[1780580472722,73.0,64009.31,0.0,0.79204,9e-05,12.74797]
[1780580472733,72.98,64019.12,0.0,0.79297,9e-05,12.71629]
[1780580473496,72.97,64012.35,0.0,0.79243,9e-05,12.73471]
[1780580474541,72.97,64012.35,0.0,0.79243,9e-05,12.73471]
[1780580474613,72.95,64021.35,0.0,0.79328,9e-05,12.70561]
[1780580475520,72.95,64014.12,0.0,0.79264,9e-05,12.72731]
[1780580476525,72.91,64005.57,0.0,0.79199,9e-05,12.74923]
[1780580477542,72.89,64018.31,0.0,0.79317,9e-05,12.70875]
[1780580478540,72.88,64047.07,0.0,0.79574,9e-05,12.62039]
[1780580479075,72.88,64047.07,0.0,0.79574,9e-05,12.62039]
[1780580479174,72.88,64047.07,0.0,0.79574,9e-05,12.62039]
[1780580479549,72.87,64040.46,0.0,0.79519,9e-05,12.63965]
[1780580481562,72.85,64047.76,0.0,0.79587,9e-05,12.61577]
[1780580482568,72.85,64072.23,0.0,0.79802,9e-05,12.54114]
[1780580483342,72.85,64072.23,0.0,0.79802,9e-05,12.54114]
[1780580483517,72.85,64072.23,0.0,0.79802,9e-05,12.54114]
[1780580483576,72.85,64072.48,0.0,0.79803,9e-05,12.5407]
[1780580486470,72.86,64073.96,0.0,0.79814,9e-05,12.53692]
[1780580486606,72.84,64065.0,0.0,0.79741,9e-05,12.56232]
[1780580487242,72.84,64065.0,0.0,0.79741,9e-05,12.56232]
[1780580487633,72.84,64065.0,0.0,0.79741,9e-05,12.56232]
[1780580487683,72.84,64057.34,0.0,0.79675,9e-05,12.58553]
[1780580488618,72.84,64051.31,0.0,0.79623,9e-05,12.60349]
[1780580489634,72.84,64065.74,0.0,0.79749,9e-05,12.55978]
[1780580490658,72.84,64072.08,0.0,0.79804,9e-05,12.54057]
[1780580491650,72.84,64073.09,0.0,0.79816,9e-05,12.53375]
[1780580491928,72.84,64073.09,0.0,0.79816,9e-05,12.53375]
[1780580491994,72.84,64073.09,0.0,0.79816,9e-05,12.53375]
[1780580492522,72.84,64073.09,0.0,0.79816,9e-05,12.53375]
[1780580492657,72.84,64073.54,0.0,0.79819,9e-05,12.53275]
[1780580496229,72.85,64074.59,0.0,0.79825,9e-05,12.53072]
[1780580497692,72.86,64070.59,0.0,0.79788,9e-05,12.54366]
[1780580498501,72.86,64070.59,0.0,0.79788,9e-05,12.54366]
[1780580498699,72.86,64061.45,0.0,0.79708,9e-05,12.57158]
[1780580499706,72.86,64081.89,0.0,0.79885,9e-05,12.50965]
[1780580500519,72.86,64081.89,0.0,0.79885,9e-05,12.50965]
[1780580500737,72.86,64081.89,0.0,0.79885,9e-05,12.50965]
[1780580500804,72.87,64082.86,0.0,0.79892,9e-05,12.5074]
[1780580501721,72.87,64088.14,0.0,0.79938,9e-05,12.49125]
[1780580502512,72.87,64088.14,0.0,0.79938,9e-05,12.49125]
[1780580502728,72.86,64081.56,0.0,0.79884,9e-05,12.51018]
[1780580503735,72.86,64070.43,0.0,0.79787,9e-05,12.54399]
[1780580504536,72.86,64070.43,0.0,0.79787,9e-05,12.54399]
[1780580504579,72.86,64070.43,0.0,0.79787,9e-05,12.54399]
[1780580504714,72.86,64070.43,0.0,0.79787,9e-05,12.54399]
[1780580504740,72.86,64070.43,0.0,0.79787,9e-05,12.54399]
[1780580504911,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580504961,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580505006,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580505319,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580505369,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580505449,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580505507,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580505607,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580505698,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580505741,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580505780,72.86,64064.14,0.0,0.79732,9e-05,12.56306]
[1780580505800,72.86,64064.6,0.0,0.79736,9e-05,12.56167]
[1780580505991,72.86,64064.6,0.0,0.79736,9e-05,12.56167]
[1780580506524,72.86,64064.6,0.0,0.79736,9e-05,12.56167]
[1780580506760,72.86,64047.12,0.0,0.79584,9e-05,12.61452]
[1780580507779,72.86,64039.62,0.0,0.7952,9e-05,12.63651]
[1780580508109,72.86,64039.62,0.0,0.7952,9e-05,12.63651]
[1780580508333,72.86,64039.62,0.0,0.7952,9e-05,12.63651]
[1780580508686,72.86,64039.62,0.0,0.7952,9e-05,12.63651]
[1780580508728,72.86,64039.62,0.0,0.7952,9e-05,12.63651]
[1780580508773,72.85,64035.79,0.0,0.79489,9e-05,12.64716]
[1780580509503,72.85,64035.79,0.0,0.79489,9e-05,12.64716]
[1780580509513,72.85,64035.79,0.0,0.79489,9e-05,12.64716]
[1780580509796,72.84,64019.94,0.0,0.79352,9e-05,12.69388]
[1780580510859,72.84,64005.62,0.0,0.79226,9e-05,12.73676]
[1780580511867,72.84,64005.62,0.0,0.79226,9e-05,12.73676]
[1780580511889,72.83,64002.88,0.0,0.79203,9e-05,12.74477]
[1780580511994,72.83,64002.88,0.0,0.79203,9e-05,12.74477]
[1780580512309,72.83,64002.88,0.0,0.79203,9e-05,12.74477]
[1780580512316,72.83,64002.88,0.0,0.79203,9e-05,12.74477]
[1780580512573,72.83,64002.88,0.0,0.79203,9e-05,12.74477]
[1780580512737,72.83,64002.88,0.0,0.79203,9e-05,12.74477]
[1780580512770,72.83,64002.88,0.0,0.79203,9e-05,12.74477]
[1780580512862,72.83,64004.84,0.0,0.79221,9e-05,12.73867]
[1780580513031,72.83,64004.84,0.0,0.79221,9e-05,12.73867]
[1780580513106,72.83,64004.84,0.0,0.79221,9e-05,12.73867]
[1780580513317,72.83,64004.84,0.0,0.79221,9e-05,12.73867]
[1780580513378,72.83,64004.84,0.0,0.79221,9e-05,12.73867]
[1780580513876,72.83,64010.96,0.0,0.79275,9e-05,12.72007]
[1780580514339,72.83,64010.96,0.0,0.79275,9e-05,12.72007]
[1780580514454,72.83,64010.96,0.0,0.79275,9e-05,12.72007]
[1780580514500,72.83,64010.96,0.0,0.79275,9e-05,12.72007]
[1780580514564,72.83,64010.96,0.0,0.79275,9e-05,12.72007]
[1780580514776,72.83,64010.96,0.0,0.79275,9e-05,12.72007]
[1780580514882,72.83,64021.53,0.0,0.79369,9e-05,12.68808]
[1780580515538,72.83,64021.53,0.0,0.79369,9e-05,12.68808]
[1780580515582,72.83,64021.53,0.0,0.79369,9e-05,12.68808]
[1780580515944,72.83,64021.53,0.0,0.79369,9e-05,12.68808]
[1780580515889,72.83,64014.53,0.0,0.79308,9e-05,12.70899]
[1780580516081,72.83,64014.53,0.0,0.79308,9e-05,12.70899]
[1780580516121,72.83,64014.53,0.0,0.79308,9e-05,12.70899]
[1780580516906,72.83,64012.13,0.0,0.79287,9e-05,12.71603]
[1780580517903,72.82,64002.78,0.0,0.79205,9e-05,12.74393]
[1780580518029,72.82,64002.78,0.0,0.79205,9e-05,12.74393]
[1780580518910,72.82,64003.04,0.0,0.79208,9e-05,12.74293]
[1780580520924,72.82,64011.64,0.0,0.79285,9e-05,12.71665]
[1780580522938,72.81,64012.25,0.0,0.79292,9e-05,12.71445]
[1780580523945,72.81,64000.37,0.0,0.79187,9e-05,12.74995]
[1780580524952,72.81,63985.13,0.0,0.79052,9e-05,12.79541]
[1780580525959,72.81,63985.12,0.0,0.79053,9e-05,12.79516]
[1780580528949,72.81,63986.84,0.0,0.79069,9e-05,12.78972]
[1780580528961,72.8,63990.25,0.0,0.79101,9e-05,12.77896]
[1780580529022,72.8,64019.06,0.0,0.79356,9e-05,12.69241]
[1780580530062,72.8,64039.56,0.0,0.79536,9e-05,12.63043]
[1780580531088,72.79,64037.22,0.0,0.79518,9e-05,12.63667]
[1780580532017,72.78,64024.83,0.0,0.79412,9e-05,12.67316]
[1780580533766,72.78,64024.83,0.0,0.79412,9e-05,12.67316]
[1780580533800,72.78,64024.83,0.0,0.79412,9e-05,12.67316]
[1780580533847,72.78,64017.09,0.0,0.79344,9e-05,12.69617]
[1780580533995,72.78,64017.09,0.0,0.79344,9e-05,12.69617]
[1780580534227,72.78,64017.09,0.0,0.79344,9e-05,12.69617]
[1780580534321,72.78,64017.09,0.0,0.79344,9e-05,12.69617]
[1780580534460,72.78,64017.09,0.0,0.79344,9e-05,12.69617]
[1780580534509,72.78,64017.09,0.0,0.79344,9e-05,12.69617]
[1780580534739,72.78,64017.09,0.0,0.79344,9e-05,12.69617]
[1780580534807,72.78,64017.09,0.0,0.79344,9e-05,12.69617]
[1780580534809,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535002,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535097,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535197,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535243,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535350,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535416,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535503,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535517,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535638,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535712,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535751,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535819,72.78,64013.37,0.0,0.79312,9e-05,12.70719]
[1780580535844,72.78,64009.8,0.0,0.79281,9e-05,12.71774]
[1780580536029,72.78,64009.8,0.0,0.79281,9e-05,12.71774]
[1780580536162,72.78,64009.8,0.0,0.79281,9e-05,12.71774]
[1780580536278,72.78,64009.8,0.0,0.79281,9e-05,12.71774]
[1780580536643,72.78,64009.8,0.0,0.79281,9e-05,12.71774]
[1780580536824,72.78,64009.8,0.0,0.79281,9e-05,12.71774]
[1780580536881,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537006,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537090,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537122,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537242,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537299,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537410,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537508,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537550,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537751,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537879,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537959,72.78,64006.28,0.0,0.7925,9e-05,12.72833]
[1780580537990,72.77,64005.44,0.0,0.79244,9e-05,12.73044]
[1780580538068,72.77,64005.44,0.0,0.79244,9e-05,12.73044]
[1780580538131,72.77,64005.44,0.0,0.79244,9e-05,12.73044]
[1780580538237,72.77,64005.44,0.0,0.79244,9e-05,12.73044]
[1780580538288,72.77,64005.44,0.0,0.79244,9e-05,12.73044]
[1780580538396,72.77,64005.44,0.0,0.79244,9e-05,12.73044]
[1780580538494,72.77,64005.44,0.0,0.79244,9e-05,12.73044]
[1780580538634,72.77,64005.44,0.0,0.79244,9e-05,12.73044]
[1780580538666,72.77,64005.44,0.0,0.79244,9e-05,12.73044]
[1780580538741,72.77,64005.44,0.0,0.79244,9e-05,12.73044]
[1780580538765,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539069,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539140,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539243,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539326,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539472,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539511,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539550,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539651,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539744,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539899,72.77,64010.55,0.0,0.79289,9e-05,12.71489]
[1780580539923,72.77,64006.56,0.0,0.79255,9e-05,12.72669]
[1780580540032,72.77,64006.56,0.0,0.79255,9e-05,12.72669]
[1780580540092,72.77,64006.56,0.0,0.79255,9e-05,12.72669]
[1780580540211,72.77,64006.56,0.0,0.79255,9e-05,12.72669]
[1780580540235,72.77,64006.56,0.0,0.79255,9e-05,12.72669]
[1780580541075,72.77,63987.59,0.0,0.79087,9e-05,12.78346]
[1780580542048,72.77,63987.59,0.0,0.79087,9e-05,12.78346]
[1780580542095,72.77,63977.77,0.0,0.79,9e-05,12.81261]
[1780580543088,72.76,63962.87,0.0,0.78868,9e-05,12.85687]
[1780580544807,72.76,63962.87,0.0,0.78868,9e-05,12.85687]
[1780580544824,72.76,63962.87,0.0,0.78868,9e-05,12.85687]
[1780580544871,72.76,63961.88,0.0,0.78861,9e-05,12.85912]
[1780580545116,72.76,63961.88,0.0,0.78861,9e-05,12.85912]
[1780580545183,72.76,63961.88,0.0,0.78861,9e-05,12.85912]
[1780580545466,72.76,63961.88,0.0,0.78861,9e-05,12.85912]
[1780580545747,72.76,63961.88,0.0,0.78861,9e-05,12.85912]
[1780580545778,72.75,63961.86,0.0,0.78862,9e-05,12.85883]
[1780580546473,72.75,63961.86,0.0,0.78862,9e-05,12.85883]
[1780580546552,72.75,63964.86,0.0,0.78889,9e-05,12.84987]
[1780580547129,72.75,63964.86,0.0,0.78889,9e-05,12.84987]
[1780580547196,72.75,63964.86,0.0,0.78889,9e-05,12.84987]
[1780580547241,72.75,63964.86,0.0,0.78889,9e-05,12.84987]
[1780580547413,72.75,63964.86,0.0,0.78889,9e-05,12.84987]
[1780580547535,72.75,63964.86,0.0,0.78889,9e-05,12.84987]
[1780580547758,72.75,63964.86,0.0,0.78889,9e-05,12.84987]
[1780580547884,72.75,63964.86,0.0,0.78889,9e-05,12.84987]
[1780580547971,72.75,63969.54,0.0,0.78933,9e-05,12.83521]
[1780580548223,72.75,63969.54,0.0,0.78933,9e-05,12.83521]
[1780580548307,72.75,63969.54,0.0,0.78933,9e-05,12.83521]
[1780580548679,72.75,63969.54,0.0,0.78933,9e-05,12.83521]
[1780580548765,72.75,63969.54,0.0,0.78933,9e-05,12.83521]
[1780580548866,72.74,63969.07,0.0,0.78929,9e-05,12.83629]
[1780580549007,72.74,63969.07,0.0,0.78929,9e-05,12.83629]
[1780580549197,72.74,63969.07,0.0,0.78929,9e-05,12.83629]
[1780580549244,72.74,63969.07,0.0,0.78929,9e-05,12.83629]
[1780580549375,72.74,63969.07,0.0,0.78929,9e-05,12.83629]
[1780580549688,72.74,63969.07,0.0,0.78929,9e-05,12.83629]
[1780580549747,72.74,63969.07,0.0,0.78929,9e-05,12.83629]
[1780580549876,72.74,63969.07,0.0,0.78929,9e-05,12.83629]
[1780580549910,72.74,63963.34,0.0,0.78879,9e-05,12.85308]
[1780580550019,72.74,63963.34,0.0,0.78879,9e-05,12.85308]
[1780580550221,72.74,63963.34,0.0,0.78879,9e-05,12.85308]
[1780580550288,72.74,63962.65,0.0,0.78873,9e-05,12.85514]
[1780580551755,72.74,63962.65,0.0,0.78873,9e-05,12.85514]
[1780580551815,72.73,63961.44,0.0,0.78868,9e-05,12.854]
[1780580552168,72.73,63941.24,0.0,0.78687,9e-05,12.91426]
[1780580553752,72.73,63928.98,0.0,0.78579,9e-05,12.94999]
[1780580554502,72.73,63928.98,0.0,0.78579,9e-05,12.94999]
[1780580554659,72.73,63928.98,0.0,0.78579,9e-05,12.94999]
[1780580554774,72.73,63923.85,0.0,0.78532,9e-05,12.96523]
[1780580555310,72.73,63909.06,0.0,0.78399,9e-05,13.00909]
[1780580556305,72.73,63909.06,0.0,0.78399,9e-05,13.00909]
[1780580556836,72.73,63909.06,0.0,0.78399,9e-05,13.00909]
[1780580556904,72.72,63899.78,0.0,0.78315,9e-05,13.03621]
[1780580557543,72.72,63899.78,0.0,0.78315,9e-05,13.03621]
[1780580557922,72.72,63899.78,0.0,0.78315,9e-05,13.03621]
[1780580557964,72.72,63900.91,0.0,0.78326,9e-05,13.03282]
[1780580558691,72.72,63900.91,0.0,0.78326,9e-05,13.03282]
[1780580558695,72.72,63913.18,0.0,0.78437,9e-05,12.99645]
[1780580559419,72.72,63913.18,0.0,0.78437,9e-05,12.99645]
[1780580559447,72.72,63925.77,0.0,0.78552,9e-05,12.95883]
[1780580560575,72.72,63925.77,0.0,0.78552,9e-05,12.95883]
[1780580560597,72.7,63891.99,0.0,0.78251,9e-05,13.05683]
[1780580561891,72.7,63891.99,0.0,0.78251,9e-05,13.05683]
[1780580561991,72.7,63888.27,0.0,0.78217,9e-05,13.06775]
[1780580562323,72.7,63863.7,0.0,0.77993,9e-05,13.14005]
[1780580563621,72.7,63863.7,0.0,0.77993,9e-05,13.14005]
[1780580563760,72.7,63853.73,0.0,0.77902,9e-05,13.16915]
[1780580564143,72.7,63853.73,0.0,0.77902,9e-05,13.16915]
[1780580564332,72.7,63853.73,0.0,0.77902,9e-05,13.16915]
[1780580565055,72.7,63853.73,0.0,0.77902,9e-05,13.16915]
[1780580564524,72.69,63855.57,0.0,0.7792,9e-05,13.16343]
[1780580565098,72.69,63855.57,0.0,0.7792,9e-05,13.16343]
[1780580565986,72.69,63855.57,0.0,0.7792,9e-05,13.16343]
[1780580565994,72.69,63827.11,0.0,0.77657,9e-05,13.24653]
[1780580566333,72.66,63809.54,0.0,0.77503,9e-05,13.29487]
[1780580567342,72.66,63806.6,0.0,0.77476,9e-05,13.30308]
[1780580568251,72.66,63806.6,0.0,0.77476,9e-05,13.30308]
[1780580568624,72.66,63806.6,0.0,0.77476,9e-05,13.30308]
[1780580568958,72.66,63806.6,0.0,0.77476,9e-05,13.30308]
[1780580569030,72.65,63805.31,0.0,0.77466,9e-05,13.30612]
[1780580569070,72.65,63805.31,0.0,0.77466,9e-05,13.30612]
[1780580569841,72.65,63805.31,0.0,0.77466,9e-05,13.30612]
[1780580569880,72.65,63810.3,0.0,0.77513,9e-05,13.2916]
[1780580570194,72.65,63810.3,0.0,0.77513,9e-05,13.2916]
[1780580570365,72.65,63823.06,0.0,0.77632,9e-05,13.25407]
[1780580571434,72.65,63823.06,0.0,0.77632,9e-05,13.25407]
[1780580571501,72.65,63823.06,0.0,0.77632,9e-05,13.25407]
[1780580571881,72.65,63823.06,0.0,0.77632,9e-05,13.25407]
[1780580571953,72.64,63816.68,0.0,0.77575,9e-05,13.27206]
[1780580572176,72.64,63816.68,0.0,0.77575,9e-05,13.27206]
[1780580572441,72.64,63816.68,0.0,0.77575,9e-05,13.27206]
[1780580572458,72.64,63816.68,0.0,0.77575,9e-05,13.27206]
[1780580572500,72.64,63816.68,0.0,0.77575,9e-05,13.27206]
[1780580572690,72.64,63816.68,0.0,0.77575,9e-05,13.27206]
[1780580573000,72.64,63816.68,0.0,0.77575,9e-05,13.27206]
[1780580572715,72.64,63818.39,0.0,0.77591,9e-05,13.26708]
[1780580573194,72.64,63818.39,0.0,0.77591,9e-05,13.26708]
[1780580573329,72.64,63818.39,0.0,0.77591,9e-05,13.26708]
[1780580573475,72.64,63818.39,0.0,0.77591,9e-05,13.26708]
[1780580573507,72.64,63818.39,0.0,0.77591,9e-05,13.26708]
[1780580573708,72.64,63818.39,0.0,0.77591,9e-05,13.26708]
[1780580573758,72.64,63818.39,0.0,0.77591,9e-05,13.26708]
[1780580573999,72.64,63818.39,0.0,0.77591,9e-05,13.26708]
[1780580574020,72.64,63818.09,0.0,0.7759,9e-05,13.26733]
[1780580574178,72.64,63818.09,0.0,0.7759,9e-05,13.26733]
[1780580574202,72.64,63818.09,0.0,0.7759,9e-05,13.26733]
[1780580574253,72.64,63818.09,0.0,0.7759,9e-05,13.26733]
[1780580574613,72.64,63818.09,0.0,0.7759,9e-05,13.26733]
[1780580574659,72.64,63818.09,0.0,0.7759,9e-05,13.26733]
[1780580574759,72.64,63818.09,0.0,0.7759,9e-05,13.26733]
[1780580574822,72.64,63818.09,0.0,0.7759,9e-05,13.26733]
[1780580575058,72.64,63818.09,0.0,0.7759,9e-05,13.26733]
[1780580575080,72.64,63818.96,0.0,0.77598,9e-05,13.26479]
[1780580575101,72.64,63818.96,0.0,0.77598,9e-05,13.26479]
[1780580575216,72.64,63818.96,0.0,0.77598,9e-05,13.26479]
[1780580575252,72.64,63818.96,0.0,0.77598,9e-05,13.26479]
[1780580575374,72.64,63818.96,0.0,0.77598,9e-05,13.26479]
[1780580575484,72.64,63818.96,0.0,0.77598,9e-05,13.26479]
[1780580575655,72.64,63818.96,0.0,0.77598,9e-05,13.26479]
[1780580575678,72.64,63818.96,0.0,0.77598,9e-05,13.26479]
[1780580575767,72.64,63818.96,0.0,0.77598,9e-05,13.26479]
[1780580575837,72.6,63812.5,0.0,0.77547,9e-05,13.28059]
[1780580576454,72.6,63812.5,0.0,0.77547,9e-05,13.28059]
[1780580576500,72.6,63812.5,0.0,0.77547,9e-05,13.28059]
[1780580576680,72.6,63812.5,0.0,0.77547,9e-05,13.28059]
[1780580576744,72.6,63812.5,0.0,0.77547,9e-05,13.28059]
[1780580576830,72.6,63812.5,0.0,0.77547,9e-05,13.28059]
[1780580577013,72.6,63812.5,0.0,0.77547,9e-05,13.28059]
[1780580577063,72.54,63814.4,0.0,0.77583,9e-05,13.26877]
[1780580577144,72.54,63814.4,0.0,0.77583,9e-05,13.26877]
[1780580577299,72.54,63814.4,0.0,0.77583,9e-05,13.26877]
[1780580577303,72.54,63814.4,0.0,0.77583,9e-05,13.26877]
[1780580577423,72.54,63807.7,0.0,0.77521,9e-05,13.28832]
[1780580578430,72.51,63804.28,0.0,0.77499,9e-05,13.29508]
[1780580579437,72.5,63807.71,0.0,0.77532,9e-05,13.28474]
[1780580580456,72.5,63807.71,0.0,0.77532,9e-05,13.28474]
[1780580580860,72.5,63807.71,0.0,0.77532,9e-05,13.28474]
[1780580580920,72.5,63807.71,0.0,0.77532,9e-05,13.28474]
[1780580580977,72.5,63801.42,0.0,0.77475,9e-05,13.30243]
[1780580581176,72.5,63801.42,0.0,0.77475,9e-05,13.30243]
[1780580581416,72.5,63801.42,0.0,0.77475,9e-05,13.30243]
[1780580581745,72.5,63801.42,0.0,0.77475,9e-05,13.30243]
[1780580581978,72.5,63801.42,0.0,0.77475,9e-05,13.30243]
[1780580582008,72.5,63801.42,0.0,0.77475,9e-05,13.30243]
[1780580582079,72.49,63812.8,0.0,0.77582,9e-05,13.26892]
[1780580582516,72.49,63812.8,0.0,0.77582,9e-05,13.26892]
[1780580582776,72.49,63812.8,0.0,0.77582,9e-05,13.26892]
[1780580582842,72.49,63812.8,0.0,0.77582,9e-05,13.26892]
[1780580584491,72.46,63821.53,0.0,0.77673,9e-05,13.24013]
[1780580585441,72.46,63821.53,0.0,0.77673,9e-05,13.24013]
[1780580585498,72.46,63818.58,0.0,0.77646,9e-05,13.24851]
[1780580586505,72.46,63814.09,0.0,0.77605,9e-05,13.26138]
[1780580587512,72.45,63820.91,0.0,0.7767,9e-05,13.24113]
[1780580588519,72.45,63810.07,0.0,0.77569,9e-05,13.27259]
[1780580589526,72.42,63803.86,0.0,0.7752,9e-05,13.28782]
[1780580591503,72.39,63803.92,0.0,0.7753,9e-05,13.28459]
[1780580591544,72.36,63784.39,0.0,0.77356,9e-05,13.3386]
[1780580592553,72.36,63759.89,0.0,0.77126,9e-05,13.40943]
[1780580593560,72.31,63758.07,0.0,0.77122,9e-05,13.41038]
[1780580594497,72.31,63758.07,0.0,0.77122,9e-05,13.41038]
[1780580594566,72.31,63731.35,0.0,0.76869,0.0001,13.48755]
[1780580595205,72.31,63731.35,0.0,0.76869,0.0001,13.48755]
[1780580595783,72.31,63731.35,0.0,0.76869,0.0001,13.48755]
[1780580595884,72.29,63714.85,0.0,0.76717,0.0001,13.53327]
[1780580596596,72.27,63707.76,0.0,0.76656,0.0001,13.55136]
[1780580597609,72.25,63704.58,0.0,0.7663,0.0001,13.5591]
[1780580599648,72.23,63701.74,0.0,0.76608,0.0001,13.56577]
[1780580600052,72.23,63701.74,0.0,0.76608,0.0001,13.56577]
[1780580600155,72.23,63701.74,0.0,0.76608,0.0001,13.56577]
[1780580599696,72.22,63704.07,0.0,0.76635,0.0001,13.55753]
[1780580600225,72.22,63704.07,0.0,0.76635,0.0001,13.55753]
[1780580600659,72.22,63704.07,0.0,0.76635,0.0001,13.55753]
[1780580600673,72.22,63722.92,0.0,0.76815,0.0001,13.5033]
[1780580601626,72.22,63722.92,0.0,0.76815,0.0001,13.5033]
[1780580601649,72.2,63738.69,0.0,0.7697,0.0001,13.45627]
[1780580602656,72.17,63730.41,0.0,0.769,0.0001,13.47716]
[1780580603663,72.17,63735.25,0.0,0.76947,0.0001,13.46294]
[1780580604339,72.17,63735.25,0.0,0.76947,0.0001,13.46294]
[1780580604670,72.16,63742.26,0.0,0.77015,9e-05,13.44213]
[1780580606196,72.16,63744.76,0.0,0.7704,9e-05,13.43462]
[1780580606220,72.16,63744.76,0.0,0.7704,9e-05,13.43462]
[1780580606420,72.16,63744.76,0.0,0.7704,9e-05,13.43462]
[1780580607131,72.16,63744.76,0.0,0.7704,9e-05,13.43462]
[1780580607149,72.11,63750.22,0.0,0.77105,9e-05,13.41425]
[1780580607692,72.11,63761.43,0.0,0.77212,9e-05,13.38162]
[1780580609922,72.11,63759.66,0.0,0.77196,9e-05,13.38635]
[1780580609995,72.11,63759.66,0.0,0.77196,9e-05,13.38635]
[1780580610006,72.06,63754.49,0.0,0.7716,9e-05,13.39716]
[1780580610344,72.06,63754.49,0.0,0.7716,9e-05,13.39716]
[1780580610357,72.06,63754.49,0.0,0.7716,9e-05,13.39716]
[1780580610384,72.06,63754.49,0.0,0.7716,9e-05,13.39716]
[1780580610631,72.06,63754.49,0.0,0.7716,9e-05,13.39716]
[1780580610762,72.06,63754.49,0.0,0.7716,9e-05,13.39716]
[1780580610831,72.06,63754.49,0.0,0.7716,9e-05,13.39716]
[1780580610887,72.06,63759.93,0.0,0.77213,9e-05,13.3809]
[1780580611517,72.06,63759.93,0.0,0.77213,9e-05,13.3809]
[1780580611832,72.06,63759.93,0.0,0.77213,9e-05,13.3809]
[1780580611944,72.06,63759.93,0.0,0.77213,9e-05,13.3809]
[1780580611987,72.06,63759.93,0.0,0.77213,9e-05,13.3809]
[1780580612404,72.05,63758.84,0.0,0.77208,9e-05,13.3797]
[1780580612482,72.05,63758.84,0.0,0.77208,9e-05,13.3797]
[1780580612866,72.05,63758.84,0.0,0.77208,9e-05,13.3797]
[1780580613007,72.05,63758.84,0.0,0.77208,9e-05,13.3797]
[1780580613076,72.05,63758.84,0.0,0.77208,9e-05,13.3797]
[1780580613131,72.05,63758.84,0.0,0.77208,9e-05,13.3797]
[1780580613145,72.02,63753.97,0.0,0.77173,9e-05,13.39015]
[1780580613267,72.02,63753.97,0.0,0.77173,9e-05,13.39015]
[1780580613360,72.02,63753.97,0.0,0.77173,9e-05,13.39015]
[1780580613524,72.02,63753.97,0.0,0.77173,9e-05,13.39015]
[1780580613755,72.02,63753.97,0.0,0.77173,9e-05,13.39015]
[1780580613765,72.02,63753.97,0.0,0.77173,9e-05,13.39015]
[1780580613980,72.02,63753.97,0.0,0.77173,9e-05,13.39015]
[1780580614139,72.02,63753.97,0.0,0.77173,9e-05,13.39015]
[1780580614270,72.02,63753.11,0.0,0.77165,9e-05,13.39266]
[1780580614374,72.02,63753.11,0.0,0.77165,9e-05,13.39266]
[1780580614414,72.02,63753.11,0.0,0.77165,9e-05,13.39266]
[1780580614511,72.02,63753.11,0.0,0.77165,9e-05,13.39266]
[1780580614736,72.02,63753.11,0.0,0.77165,9e-05,13.39266]
[1780580614864,72.02,63753.11,0.0,0.77165,9e-05,13.39266]
[1780580614982,72.02,63753.11,0.0,0.77165,9e-05,13.39266]
[1780580615233,72.02,63753.11,0.0,0.77165,9e-05,13.39266]
[1780580615243,72.02,63753.11,0.0,0.77165,9e-05,13.39266]
[1780580615473,72.01,63755.79,0.0,0.77191,9e-05,13.38446]
[1780580615757,72.01,63755.79,0.0,0.77191,9e-05,13.38446]
[1780580615896,72.01,63755.79,0.0,0.77191,9e-05,13.38446]
[1780580616772,72.01,63728.94,0.0,0.76937,0.0001,13.46218]
[1780580618706,72.01,63728.94,0.0,0.76937,0.0001,13.46218]
[1780580618790,72.01,63717.46,0.0,0.76828,0.0001,13.49543]
[1780580620127,72.01,63717.46,0.0,0.76828,0.0001,13.49543]
[1780580620210,72.01,63722.5,0.0,0.76876,0.0001,13.48085]
[1780580620580,72.01,63722.5,0.0,0.76876,0.0001,13.48085]
[1780580621499,72.01,63722.5,0.0,0.76876,0.0001,13.48085]
[1780580621838,71.99,63725.26,0.0,0.76907,0.0001,13.47138]
[1780580622034,71.99,63725.26,0.0,0.76907,0.0001,13.47138]
[1780580622042,71.99,63725.26,0.0,0.76907,0.0001,13.47138]
[1780580622294,71.99,63725.26,0.0,0.76907,0.0001,13.47138]
[1780580622332,71.99,63745.05,0.0,0.77095,0.0001,13.41388]
[1780580622609,71.99,63745.05,0.0,0.77095,0.0001,13.41388]
[1780580622768,71.99,63745.05,0.0,0.77095,0.0001,13.41388]
[1780580622913,71.99,63745.05,0.0,0.77095,0.0001,13.41388]
[1780580622962,71.99,63745.05,0.0,0.77095,0.0001,13.41388]
[1780580623103,71.99,63745.05,0.0,0.77095,0.0001,13.41388]
[1780580623226,71.99,63745.05,0.0,0.77095,0.0001,13.41388]
[1780580623325,71.97,63747.62,0.0,0.77127,9e-05,13.40381]
[1780580623531,71.97,63747.62,0.0,0.77127,9e-05,13.40381]
[1780580623624,71.97,63747.62,0.0,0.77127,9e-05,13.40381]
[1780580623753,71.97,63747.62,0.0,0.77127,9e-05,13.40381]
[1780580623869,71.97,63747.62,0.0,0.77127,9e-05,13.40381]
[1780580623971,71.96,63753.39,0.0,0.77183,9e-05,13.38659]
[1780580624661,71.96,63753.39,0.0,0.77183,9e-05,13.38659]
[1780580624807,71.96,63753.39,0.0,0.77183,9e-05,13.38659]
[1780580624883,71.96,63753.39,0.0,0.77183,9e-05,13.38659]
[1780580625015,71.96,63753.39,0.0,0.77183,9e-05,13.38659]
[1780580625473,71.96,63753.39,0.0,0.77183,9e-05,13.38659]
[1780580625025,71.96,63743.45,0.0,0.7709,0.0001,13.41528]
[1780580625973,71.96,63743.45,0.0,0.7709,0.0001,13.41528]
[1780580626164,71.96,63743.45,0.0,0.7709,0.0001,13.41528]
[1780580626176,71.95,63722.18,0.0,0.76889,0.0001,13.47647]
[1780580626644,71.95,63722.18,0.0,0.76889,0.0001,13.47647]
[1780580626699,71.95,63722.18,0.0,0.76889,0.0001,13.47647]
[1780580626724,71.95,63722.18,0.0,0.76889,0.0001,13.47647]
[1780580626740,71.95,63722.18,0.0,0.76889,0.0001,13.47647]
[1780580626974,71.95,63722.18,0.0,0.76889,0.0001,13.47647]
[1780580627009,71.95,63722.18,0.0,0.76889,0.0001,13.47647]
[1780580627045,71.95,63712.49,0.0,0.76797,0.0001,13.50433]
[1780580628417,71.95,63712.49,0.0,0.76797,0.0001,13.50433]
[1780580628443,71.95,63713.0,0.0,0.76802,0.0001,13.50273]
[1780580628518,71.95,63713.0,0.0,0.76802,0.0001,13.50273]
[1780580628598,71.95,63713.0,0.0,0.76802,0.0001,13.50273]
[1780580628677,71.95,63713.0,0.0,0.76802,0.0001,13.50273]
[1780580628773,71.95,63713.0,0.0,0.76802,0.0001,13.50273]
[1780580628871,71.95,63713.0,0.0,0.76802,0.0001,13.50273]
[1780580629040,71.95,63713.0,0.0,0.76802,0.0001,13.50273]
[1780580629043,71.95,63713.0,0.0,0.76802,0.0001,13.50273]
[1780580629391,71.95,63713.0,0.0,0.76802,0.0001,13.50273]
[1780580629413,71.95,63711.36,0.0,0.76787,0.0001,13.50743]
[1780580629496,71.95,63711.36,0.0,0.76787,0.0001,13.50743]
[1780580629509,71.95,63711.36,0.0,0.76787,0.0001,13.50743]
[1780580629622,71.95,63711.36,0.0,0.76787,0.0001,13.50743]
[1780580629682,71.95,63711.36,0.0,0.76787,0.0001,13.50743]
[1780580629775,71.95,63711.36,0.0,0.76787,0.0001,13.50743]
[1780580629941,71.95,63711.36,0.0,0.76787,0.0001,13.50743]
[1780580630133,71.95,63711.36,0.0,0.76787,0.0001,13.50743]
[1780580630310,71.95,63711.36,0.0,0.76787,0.0001,13.50743]
[1780580630413,71.95,63711.68,0.0,0.7679,0.0001,13.50644]
[1780580630913,71.95,63711.68,0.0,0.7679,0.0001,13.50644]
[1780580630949,71.95,63711.68,0.0,0.7679,0.0001,13.50644]
[1780580631248,71.95,63711.68,0.0,0.7679,0.0001,13.50644]
[1780580631283,71.95,63719.15,0.0,0.76862,0.0001,13.48476]
[1780580631917,71.95,63729.95,0.0,0.76965,0.0001,13.45339]
[1780580632924,71.95,63727.03,0.0,0.76937,0.0001,13.46193]
[1780580633931,71.92,63733.26,0.0,0.77003,0.0001,13.44159]
[1780580634938,71.89,63745.12,0.0,0.77126,0.0001,13.40391]
[1780580636486,71.86,63736.05,0.0,0.77047,0.0001,13.42792]
[1780580636952,71.85,63727.86,0.0,0.76974,0.0001,13.44999]
[1780580637959,71.82,63726.14,0.0,0.76964,0.0001,13.45297]
[1780580638970,71.8,63728.12,0.0,0.76989,0.0001,13.44517]
[1780580639973,71.78,63721.64,0.0,0.76933,0.0001,13.46212]
[1780580640980,71.78,63717.97,0.0,0.76897,0.0001,13.47288]
[1780580644020,71.76,63714.73,0.0,0.76875,0.0001,13.47961]
[1780580646017,71.75,63711.51,0.0,0.76844,0.0001,13.48873]
[1780580648030,71.73,63708.27,0.0,0.7682,0.0001,13.49585]
[1780580649037,71.73,63720.25,0.0,0.76936,0.0001,13.46077]
[1780580650044,71.68,63726.77,0.0,0.77011,0.0001,13.43754]
[1780580652058,71.67,63719.58,0.0,0.76945,0.0001,13.45773]
[1780580653065,71.65,63711.77,0.0,0.76876,0.0001,13.47863]
[1780580656087,71.65,63715.94,0.0,0.76917,0.0001,13.46601]
[1780580657095,71.65,63721.08,0.0,0.76968,0.0001,13.4506]
[1780580659109,71.56,63731.29,0.0,0.7709,0.0001,13.41277]
[1780580660117,71.56,63736.94,0.0,0.77145,0.0001,13.39585]
[1780580661123,71.55,63749.37,0.0,0.77264,0.0001,13.35899]
[1780580662130,71.55,63751.88,0.0,0.77289,0.0001,13.35131]
[1780580663137,71.55,63744.29,0.0,0.77218,0.0001,13.37335]
[1780580664146,71.52,63740.3,0.0,0.77189,0.0001,13.38203]
[1780580666160,71.45,63743.34,0.0,0.77237,0.0001,13.36687]
[1780580668174,71.4,63740.1,0.0,0.77223,0.0001,13.37074]
[1780580669181,71.37,63731.88,0.0,0.77153,0.0001,13.39207]
[1780580670200,71.33,63730.68,0.0,0.77151,0.0001,13.3925]
[1780580671205,71.3,63736.78,0.0,0.77223,0.0001,13.36743]
[1780580672212,71.3,63745.52,0.0,0.77307,0.0001,13.34133]
[1780580673219,71.27,63743.94,0.0,0.773,0.0001,13.34352]
[1780580674226,71.25,63731.53,0.0,0.77189,0.0001,13.37768]
[1780580675233,71.22,63739.46,0.0,0.77273,0.0001,13.35138]
[1780580676240,71.19,63743.67,0.0,0.77321,0.0001,13.33636]
[1780580678579,71.14,63748.1,0.0,0.77378,0.0001,13.31851]
[1780580679261,71.12,63739.87,0.0,0.77305,0.0001,13.34077]
[1780580680270,71.1,63743.48,0.0,0.77347,0.0001,13.32767]
[1780580681296,71.08,63752.24,0.0,0.77438,0.0001,13.2994]
[1780580682045,71.08,63752.24,0.0,0.77438,0.0001,13.2994]
[1780580682295,71.06,63761.8,0.0,0.77534,0.0001,13.26903]
[1780580683302,71.06,63762.65,0.0,0.77543,0.0001,13.26634]
[1780580684309,71.05,63751.17,0.0,0.77434,0.0001,13.30039]
[1780580685412,71.05,63751.17,0.0,0.77434,0.0001,13.30039]
[1780580685457,71.03,63750.12,0.0,0.7743,0.0001,13.30162]
[1780580686323,71.02,63755.67,0.0,0.77488,0.0001,13.28318]
[1780580687333,71.0,63753.23,0.0,0.7747,0.0001,13.28877]
[1780580688339,71.0,63747.15,0.0,0.77413,0.0001,13.30671]
[1780580689347,70.98,63727.06,0.0,0.77226,0.0001,13.36447]
[1780580690113,70.98,63727.06,0.0,0.77226,0.0001,13.36447]
[1780580690361,70.95,63719.95,0.0,0.77165,0.0001,13.38296]
[1780580693379,70.87,63711.04,0.0,0.77104,0.0001,13.4012]
[1780580694386,70.84,63719.05,0.0,0.7719,0.0001,13.37449]
[1780580695394,70.81,63722.48,0.0,0.77231,0.0001,13.36165]
[1780580695705,70.81,63722.48,0.0,0.77231,0.0001,13.36165]
[1780580695737,70.81,63722.48,0.0,0.77231,0.0001,13.36165]
[1780580695763,70.81,63722.48,0.0,0.77231,0.0001,13.36165]
[1780580696253,70.81,63722.48,0.0,0.77231,0.0001,13.36165]
[1780580696540,70.81,63722.48,0.0,0.77231,0.0001,13.36165]
[1780580696550,70.81,63722.48,0.0,0.77231,0.0001,13.36165]
[1780580696582,70.81,63722.48,0.0,0.77231,0.0001,13.36165]
[1780580696660,70.81,63722.48,0.0,0.77231,0.0001,13.36165]
[1780580696572,70.78,63727.78,0.0,0.7729,0.0001,13.34339]
[1780580696867,70.78,63727.78,0.0,0.7729,0.0001,13.34339]
[1780580697472,70.78,63727.78,0.0,0.7729,0.0001,13.34339]
[1780580697477,70.76,63743.23,0.0,0.77445,0.0001,13.295]
[1780580697718,70.76,63743.23,0.0,0.77445,0.0001,13.295]
[1780580698378,70.76,63743.23,0.0,0.77445,0.0001,13.295]
[1780580698567,70.76,63743.23,0.0,0.77445,0.0001,13.295]
[1780580698626,70.76,63752.27,0.0,0.77532,0.0001,13.26778]
[1780580698752,70.76,63752.27,0.0,0.77532,0.0001,13.26778]
[1780580699254,70.76,63752.27,0.0,0.77532,0.0001,13.26778]
[1780580699322,70.76,63752.27,0.0,0.77532,0.0001,13.26778]
[1780580699497,70.76,63752.27,0.0,0.77532,0.0001,13.26778]
[1780580699568,70.76,63752.27,0.0,0.77532,0.0001,13.26778]
[1780580699621,70.76,63752.27,0.0,0.77532,0.0001,13.26778]
[1780580699592,70.76,63748.35,0.0,0.77495,0.0001,13.27938]
[1780580699742,70.76,63748.35,0.0,0.77495,0.0001,13.27938]
[1780580699797,70.76,63748.35,0.0,0.77495,0.0001,13.27938]
[1780580699838,70.76,63748.35,0.0,0.77495,0.0001,13.27938]
[1780580700015,70.76,63748.35,0.0,0.77495,0.0001,13.27938]
[1780580700039,70.76,63748.35,0.0,0.77495,0.0001,13.27938]
[1780580700239,70.76,63748.35,0.0,0.77495,0.0001,13.27938]
[1780580700338,70.76,63748.35,0.0,0.77495,0.0001,13.27938]
[1780580700442,70.76,63740.91,0.0,0.77424,0.0001,13.30148]
[1780580700742,70.76,63740.91,0.0,0.77424,0.0001,13.30148]
[1780580700978,70.76,63740.91,0.0,0.77424,0.0001,13.30148]
[1780580701403,70.76,63740.91,0.0,0.77424,0.0001,13.30148]
[1780580701515,70.76,63740.91,0.0,0.77424,0.0001,13.30148]
[1780580701606,70.76,63740.91,0.0,0.77424,0.0001,13.30148]
[1780580701635,70.76,63740.76,0.0,0.77423,0.0001,13.30174]
[1780580701916,70.76,63740.76,0.0,0.77423,0.0001,13.30174]
[1780580701989,70.76,63740.76,0.0,0.77423,0.0001,13.30174]
[1780580702315,70.76,63740.76,0.0,0.77423,0.0001,13.30174]
[1780580702425,70.76,63740.76,0.0,0.77423,0.0001,13.30174]
[1780580702665,70.76,63740.76,0.0,0.77423,0.0001,13.30174]
[1780580702508,70.75,63742.19,0.0,0.77438,0.0001,13.29729]
[1780580703038,70.75,63742.19,0.0,0.77438,0.0001,13.29729]
[1780580703265,70.75,63742.19,0.0,0.77438,0.0001,13.29729]
[1780580703531,70.75,63719.74,0.0,0.77222,0.0001,13.36408]
[1780580704504,70.73,63705.88,0.0,0.77093,0.0001,13.40359]
[1780580705517,70.73,63702.87,0.0,0.77065,0.0001,13.41223]
[1780580706519,70.73,63700.8,0.0,0.77046,0.0001,13.41807]
[1780580706856,70.73,63700.8,0.0,0.77046,0.0001,13.41807]
[1780580706964,70.73,63700.8,0.0,0.77046,0.0001,13.41807]
[1780580707225,70.73,63700.8,0.0,0.77046,0.0001,13.41807]
[1780580707241,70.73,63700.8,0.0,0.77046,0.0001,13.41807]
[1780580707397,70.73,63700.8,0.0,0.77046,0.0001,13.41807]
[1780580707451,70.73,63700.8,0.0,0.77046,0.0001,13.41807]
[1780580707689,70.73,63700.8,0.0,0.77046,0.0001,13.41807]
[1780580707708,70.73,63700.8,0.0,0.77046,0.0001,13.41807]
[1780580707675,70.73,63699.29,0.0,0.77032,0.0001,13.42224]
[1780580708108,70.73,63699.29,0.0,0.77032,0.0001,13.42224]
[1780580708204,70.73,63699.29,0.0,0.77032,0.0001,13.42224]
[1780580708212,70.73,63699.29,0.0,0.77032,0.0001,13.42224]
[1780580708282,70.73,63699.29,0.0,0.77032,0.0001,13.42224]
[1780580708632,70.73,63699.29,0.0,0.77032,0.0001,13.42224]
[1780580708727,70.73,63699.29,0.0,0.77032,0.0001,13.42224]
[1780580708689,70.72,63705.13,0.0,0.7709,0.0001,13.40461]
[1780580708768,70.72,63705.13,0.0,0.7709,0.0001,13.40461]
[1780580709726,70.72,63705.13,0.0,0.7709,0.0001,13.40461]
[1780580709744,70.72,63705.13,0.0,0.7709,0.0001,13.40461]
[1780580709542,70.72,63701.87,0.0,0.77059,0.0001,13.41398]
[1780580709827,70.72,63701.87,0.0,0.77059,0.0001,13.41398]
[1780580709885,70.72,63701.87,0.0,0.77059,0.0001,13.41398]
[1780580709945,70.72,63701.87,0.0,0.77059,0.0001,13.41398]
[1780580710003,70.72,63701.87,0.0,0.77059,0.0001,13.41398]
[1780580710009,70.72,63701.87,0.0,0.77059,0.0001,13.41398]
[1780580710515,70.72,63701.87,0.0,0.77059,0.0001,13.41398]
[1780580710623,70.72,63701.87,0.0,0.77059,0.0001,13.41398]
[1780580710660,70.72,63701.87,0.0,0.77059,0.0001,13.41398]
[1780580710676,70.72,63704.1,0.0,0.77082,0.0001,13.40708]
[1780580710775,70.72,63704.1,0.0,0.77082,0.0001,13.40708]
[1780580710838,70.72,63704.1,0.0,0.77082,0.0001,13.40708]
[1780580711002,70.72,63704.1,0.0,0.77082,0.0001,13.40708]
[1780580711010,70.72,63704.1,0.0,0.77082,0.0001,13.40708]
[1780580711240,70.72,63704.1,0.0,0.77082,0.0001,13.40708]
[1780580711563,70.71,63710.93,0.0,0.77149,0.0001,13.38649]
[1780580712320,70.71,63710.93,0.0,0.77149,0.0001,13.38649]
[1780580712570,70.71,63693.54,0.0,0.76981,0.0001,13.43779]
[1780580713577,70.68,63691.1,0.0,0.76965,0.0001,13.44238]
[1780580714584,70.68,63697.06,0.0,0.77024,0.0001,13.42464]
[1780580715591,70.68,63701.45,0.0,0.77066,0.0001,13.41152]
[1780580715894,70.68,63701.45,0.0,0.77066,0.0001,13.41152]
[1780580716983,70.68,63700.98,0.0,0.77062,0.0001,13.41284]
[1780580717519,70.68,63700.98,0.0,0.77062,0.0001,13.41284]
[1780580718613,70.68,63703.53,0.0,0.77087,0.0001,13.40515]
[1780580719000,70.68,63703.53,0.0,0.77087,0.0001,13.40515]
[1780580719694,70.68,63703.53,0.0,0.77087,0.0001,13.40515]
[1780580720633,70.68,63707.87,0.0,0.7713,0.0001,13.39215]
[1780580721119,70.68,63707.87,0.0,0.7713,0.0001,13.39215]
[1780580721543,70.68,63707.87,0.0,0.7713,0.0001,13.39215]
[1780580721646,70.68,63703.24,0.0,0.77085,0.0001,13.40586]
[1780580722759,70.68,63703.24,0.0,0.77085,0.0001,13.40586]
[1780580722649,70.68,63705.26,0.0,0.77104,0.0001,13.39982]
[1780580723032,70.68,63705.26,0.0,0.77104,0.0001,13.39982]
[1780580724245,70.68,63705.93,0.0,0.77111,0.0001,13.39778]
[1780580724665,70.67,63695.05,0.0,0.77006,0.0001,13.42979]
[1780580725684,70.67,63685.64,0.0,0.76916,0.0001,13.45737]
[1780580725947,70.67,63685.64,0.0,0.76916,0.0001,13.45737]
[1780580726022,70.67,63685.64,0.0,0.76916,0.0001,13.45737]
[1780580726689,70.67,63653.11,0.0,0.76598,0.0001,13.55315]
[1780580727696,70.68,63653.38,0.0,0.76598,0.0001,13.5534]
[1780580728705,70.66,63668.42,0.0,0.76752,0.0001,13.50688]
[1780580729713,70.66,63692.37,0.0,0.76985,0.0001,13.43611]
[1780580729910,70.66,63692.37,0.0,0.76985,0.0001,13.43611]
[1780580730719,70.65,63710.4,0.0,0.77161,0.0001,13.38217]
[1780580731744,70.65,63710.4,0.0,0.77161,0.0001,13.38217]
[1780580731808,70.65,63710.4,0.0,0.77161,0.0001,13.38217]
[1780580731834,70.65,63699.63,0.0,0.77062,0.0001,13.40985]
[1780580732396,70.65,63699.63,0.0,0.77062,0.0001,13.40985]
[1780580732736,70.65,63698.65,0.0,0.77054,0.0001,13.4125]
[1780580733744,70.65,63704.38,0.0,0.77109,0.0001,13.39542]
[1780580734245,70.65,63704.38,0.0,0.77109,0.0001,13.39542]
[1780580734651,70.65,63704.38,0.0,0.77109,0.0001,13.39542]
[1780580734754,70.65,63698.7,0.0,0.77054,0.0001,13.41223]
[1780580734862,70.65,63698.7,0.0,0.77054,0.0001,13.41223]
[1780580735770,70.65,63684.54,0.0,0.76917,0.0001,13.45423]
[1780580736773,70.65,63677.96,0.0,0.76852,0.0001,13.47384]
[1780580737420,70.65,63677.96,0.0,0.76852,0.0001,13.47384]
[1780580737780,70.65,63674.17,0.0,0.76815,0.0001,13.48514]
[1780580738787,70.65,63676.93,0.0,0.76841,0.0001,13.47708]
[1780580739794,70.65,63680.8,0.0,0.76879,0.0001,13.46572]
[1780580740802,70.65,63666.42,0.0,0.76738,0.0001,13.50824]
[1780580741522,70.65,63666.42,0.0,0.76738,0.0001,13.50824]
[1780580741808,70.65,63659.83,0.0,0.76673,0.0001,13.52773]
[1780580742705,70.65,63659.83,0.0,0.76673,0.0001,13.52773]
[1780580742815,70.65,63653.54,0.0,0.76612,0.0001,13.54626]
[1780580743171,70.65,63653.54,0.0,0.76612,0.0001,13.54626]
[1780580743822,70.65,63664.9,0.0,0.76723,0.0001,13.51287]
[1780580744831,70.65,63690.68,0.0,0.76974,0.0001,13.43672]
[1780580745849,70.65,63688.73,0.0,0.76955,0.0001,13.44266]
[1780580746855,70.65,63682.29,0.0,0.76892,0.0001,13.46172]
[1780580747862,70.66,63678.48,0.0,0.76854,0.0001,13.4732]
[1780580748875,70.66,63671.75,0.0,0.76788,0.0001,13.49315]
[1780580749880,70.66,63678.27,0.0,0.76852,0.0001,13.47396]
[1780580750887,70.66,63669.61,0.0,0.76767,0.0001,13.4996]
[1780580751894,70.66,63682.13,0.0,0.76889,0.0001,13.46257]
[1780580752901,70.66,63686.61,0.0,0.76933,0.0001,13.44942]
[1780580753908,70.66,63689.13,0.0,0.76958,0.0001,13.44187]
[1780580756929,70.66,63687.02,0.0,0.76938,0.0001,13.44787]
[1780580757936,70.65,63688.93,0.0,0.76957,0.0001,13.44213]
[1780580759314,70.65,63688.93,0.0,0.76957,0.0001,13.44213]
[1780580759905,70.65,63688.53,0.0,0.76953,0.0001,13.44323]
[1780580759950,70.65,63693.24,0.0,0.76999,0.0001,13.42917]
[1780580760957,70.65,63689.03,0.0,0.76958,0.0001,13.44178]
[1780580761964,70.65,63678.56,0.0,0.76856,0.0001,13.47275]
[1780580763153,70.65,63678.56,0.0,0.76856,0.0001,13.47275]
[1780580763232,70.66,63673.99,0.0,0.76811,0.0001,13.48636]
[1780580763978,70.66,63659.36,0.0,0.76667,0.0001,13.52955]
[1780580764986,70.66,63651.17,0.0,0.76587,0.0001,13.55369]
[1780580765993,70.66,63644.55,0.0,0.76522,0.0001,13.57309]
[1780580767000,70.66,63638.66,0.0,0.76464,0.0001,13.5903]
[1780580768588,70.66,63638.66,0.0,0.76464,0.0001,13.5903]
[1780580768640,70.66,63638.66,0.0,0.76464,0.0001,13.5903]
[1780580768742,70.66,63619.06,0.0,0.76271,0.0001,13.64745]
[1780580769045,70.66,63619.06,0.0,0.76271,0.0001,13.64745]
[1780580769053,70.65,63626.98,0.0,0.76349,0.0001,13.62424]
[1780580770027,70.65,63632.94,0.0,0.76408,0.0001,13.60674]
[1780580771034,70.65,63629.13,0.0,0.76371,0.0001,13.61779]
[1780580772043,70.65,63623.81,0.0,0.76319,0.0001,13.63323]
[1780580773018,70.65,63623.81,0.0,0.76319,0.0001,13.63323]
[1780580773103,70.65,63623.81,0.0,0.76319,0.0001,13.63323]
[1780580773566,70.65,63623.81,0.0,0.76319,0.0001,13.63323]
[1780580773755,70.65,63623.81,0.0,0.76319,0.0001,13.63323]
[1780580773855,70.65,63623.81,0.0,0.76319,0.0001,13.63323]
[1780580773843,70.65,63626.3,0.0,0.76344,0.0001,13.62586]
[1780580774243,70.65,63626.3,0.0,0.76344,0.0001,13.62586]
[1780580774297,70.65,63626.3,0.0,0.76344,0.0001,13.62586]
[1780580774490,70.65,63626.3,0.0,0.76344,0.0001,13.62586]
[1780580774512,70.65,63623.84,0.0,0.7632,0.0001,13.63293]
[1780580775055,70.65,63623.84,0.0,0.7632,0.0001,13.63293]
[1780580775306,70.65,63623.84,0.0,0.7632,0.0001,13.63293]
[1780580775416,70.65,63623.84,0.0,0.7632,0.0001,13.63293]
[1780580775558,70.65,63623.84,0.0,0.7632,0.0001,13.63293]
[1780580775659,70.65,63627.81,0.0,0.76359,0.0001,13.62125]
[1780580775988,70.65,63627.81,0.0,0.76359,0.0001,13.62125]
[1780580776130,70.65,63627.81,0.0,0.76359,0.0001,13.62125]
[1780580776564,70.65,63627.81,0.0,0.76359,0.0001,13.62125]
[1780580776612,70.65,63651.68,0.0,0.76595,0.0001,13.55127]
[1780580777536,70.65,63666.16,0.0,0.76737,0.0001,13.50868]
[1780580778101,70.65,63679.84,0.0,0.7687,0.0001,13.46831]
[1780580779361,70.65,63679.84,0.0,0.7687,0.0001,13.46831]
[1780580779469,70.65,63679.84,0.0,0.7687,0.0001,13.46831]
[1780580779597,70.65,63679.84,0.0,0.7687,0.0001,13.46831]
[1780580779640,70.65,63674.7,0.0,0.7682,0.0001,13.4834]
[1780580780506,70.65,63674.7,0.0,0.7682,0.0001,13.4834]
[1780580780708,70.65,63674.7,0.0,0.7682,0.0001,13.4834]
[1780580780779,70.65,63674.7,0.0,0.7682,0.0001,13.4834]
[1780580780784,70.65,63675.35,0.0,0.76824,0.0001,13.48223]
[1780580781082,70.65,63675.35,0.0,0.76824,0.0001,13.48223]
[1780580781440,70.65,63675.35,0.0,0.76824,0.0001,13.48223]
[1780580781495,70.65,63675.35,0.0,0.76824,0.0001,13.48223]
[1780580781620,70.65,63675.35,0.0,0.76824,0.0001,13.48223]
[1780580781739,70.65,63675.35,0.0,0.76824,0.0001,13.48223]
[1780580781744,70.65,63675.35,0.0,0.76824,0.0001,13.48223]
[1780580781777,70.65,63675.35,0.0,0.76824,0.0001,13.48223]
[1780580781812,70.65,63679.71,0.0,0.76867,0.0001,13.4692]
[1780580781995,70.65,63679.71,0.0,0.76867,0.0001,13.4692]
[1780580783175,70.65,63682.0,0.0,0.7689,0.0001,13.4623]
[1780580783244,70.65,63682.0,0.0,0.7689,0.0001,13.4623]
[1780580783362,70.65,63682.0,0.0,0.7689,0.0001,13.4623]
[1780580783423,70.65,63682.0,0.0,0.7689,0.0001,13.4623]
[1780580783470,70.65,63682.0,0.0,0.7689,0.0001,13.4623]
[1780580783497,70.65,63682.0,0.0,0.7689,0.0001,13.4623]
[1780580783785,70.65,63682.0,0.0,0.7689,0.0001,13.4623]
[1780580783837,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580783968,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784018,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784068,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784099,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784261,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784314,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784441,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784512,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784569,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784741,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784788,70.66,63673.1,0.0,0.768,0.0001,13.48958]
[1780580784876,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580784944,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580784978,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580784998,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580785318,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580785442,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580785514,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580785691,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580785746,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580785764,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580785856,70.65,63678.44,0.0,0.76857,0.0001,13.47227]
[1780580785898,70.65,63675.79,0.0,0.76829,0.0001,13.48097]
[1780580785992,70.65,63675.79,0.0,0.76829,0.0001,13.48097]
[1780580786002,70.65,63675.79,0.0,0.76829,0.0001,13.48097]
[1780580787165,70.66,63674.34,0.0,0.76812,0.0001,13.48601]
[1780580787234,70.66,63674.34,0.0,0.76812,0.0001,13.48601]
[1780580787346,70.66,63674.34,0.0,0.76812,0.0001,13.48601]
[1780580787357,70.66,63674.34,0.0,0.76812,0.0001,13.48601]
[1780580787468,70.66,63674.34,0.0,0.76812,0.0001,13.48601]
[1780580787517,70.66,63674.34,0.0,0.76812,0.0001,13.48601]
[1780580787529,70.66,63674.34,0.0,0.76812,0.0001,13.48601]
[1780580787583,70.66,63674.34,0.0,0.76812,0.0001,13.48601]
[1780580787632,70.66,63674.34,0.0,0.76812,0.0001,13.48601]
[1780580787685,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580787968,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580787997,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788094,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788134,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788211,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788237,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788332,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788374,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788503,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788546,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788618,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788655,70.67,63673.67,0.0,0.76803,0.0001,13.48868]
[1780580788680,70.68,63676.21,0.0,0.76826,0.0001,13.48184]
[1780580789155,70.68,63676.21,0.0,0.76826,0.0001,13.48184]
[1780580789408,70.68,63676.21,0.0,0.76826,0.0001,13.48184]
[1780580789875,70.68,63676.21,0.0,0.76826,0.0001,13.48184]
[1780580790019,70.68,63677.78,0.0,0.76839,0.0001,13.47794]
[1780580790371,70.68,63677.78,0.0,0.76839,0.0001,13.47794]
[1780580790491,70.68,63700.45,0.0,0.7706,0.0001,13.41085]
[1780580791476,70.68,63700.45,0.0,0.7706,0.0001,13.41085]
[1780580791589,70.68,63741.71,0.0,0.77462,0.0001,13.28384]
[1780580792196,70.68,63741.71,0.0,0.77462,0.0001,13.28384]
[1780580792840,70.68,63741.71,0.0,0.77462,0.0001,13.28384]
[1780580792861,70.67,63748.53,0.0,0.77532,0.0001,13.26199]
[1780580793238,70.67,63742.66,0.0,0.77475,0.0001,13.27958]
[1780580794232,70.67,63742.66,0.0,0.77475,0.0001,13.27958]
[1780580794445,70.67,63753.85,0.0,0.77583,0.0001,13.24588]
[1780580795504,70.67,63753.85,0.0,0.77583,0.0001,13.24588]
[1780580795564,70.67,63778.21,0.0,0.77815,0.0001,13.17254]
[1780580796260,70.67,63749.11,0.0,0.77538,0.0001,13.26011]
[1780580797243,70.67,63749.11,0.0,0.77538,0.0001,13.26011]
[1780580797286,70.67,63756.19,0.0,0.77606,0.0001,13.23861]
[1780580798263,70.67,63756.19,0.0,0.77606,0.0001,13.23861]
[1780580798274,70.67,63768.1,0.0,0.7772,0.0001,13.20266]
[1780580799811,70.67,63768.1,0.0,0.7772,0.0001,13.20266]
[1780580799888,70.66,63778.63,0.0,0.77823,0.0001,13.17019]
[1780580800106,70.66,63778.63,0.0,0.77823,0.0001,13.17019]
[1780580800176,70.66,63778.63,0.0,0.77823,0.0001,13.17019]
[1780580800638,70.66,63778.63,0.0,0.77823,0.0001,13.17019]
[1780580800675,70.66,63783.01,0.0,0.77864,9e-05,13.15696]
[1780580801297,70.66,63790.03,0.0,0.77932,9e-05,13.13545]
[1780580802271,70.66,63790.03,0.0,0.77932,9e-05,13.13545]
[1780580802380,70.66,63790.03,0.0,0.77932,9e-05,13.13545]
[1780580802433,70.66,63790.03,0.0,0.77932,9e-05,13.13545]
[1780580802497,70.66,63790.03,0.0,0.77932,9e-05,13.13545]
[1780580802601,70.66,63790.03,0.0,0.77932,9e-05,13.13545]
[1780580802718,70.66,63790.03,0.0,0.77932,9e-05,13.13545]
[1780580802738,70.66,63790.03,0.0,0.77932,9e-05,13.13545]
[1780580802847,70.66,63790.03,0.0,0.77932,9e-05,13.13545]
[1780580802932,70.66,63790.03,0.0,0.77932,9e-05,13.13545]
[1780580802860,70.65,63797.18,0.0,0.78002,9e-05,13.11284]
[1780580803026,70.65,63797.18,0.0,0.78002,9e-05,13.11284]
[1780580803620,70.65,63797.18,0.0,0.78002,9e-05,13.11284]
[1780580803938,70.65,63797.18,0.0,0.78002,9e-05,13.11284]
[1780580803669,70.65,63808.0,0.0,0.78104,9e-05,13.08001]
[1780580804475,70.65,63808.0,0.0,0.78104,9e-05,13.08001]
[1780580804676,70.65,63823.52,0.0,0.7825,9e-05,13.0328]
[1780580805498,70.65,63840.56,0.0,0.7841,9e-05,12.98081]
[1780580806411,70.65,63837.14,0.0,0.78378,9e-05,12.99119]
[1780580807736,70.65,63837.14,0.0,0.78378,9e-05,12.99119]
[1780580807781,70.65,63826.66,0.0,0.7828,9e-05,13.02316]
[1780580808593,70.65,63826.66,0.0,0.7828,9e-05,13.02316]
[1780580808792,70.65,63826.66,0.0,0.7828,9e-05,13.02316]
[1780580809032,70.65,63826.66,0.0,0.7828,9e-05,13.02316]
[1780580808771,70.65,63817.62,0.0,0.78195,9e-05,13.0507]
[1780580809716,70.65,63817.62,0.0,0.78195,9e-05,13.0507]
[1780580811219,70.65,63817.62,0.0,0.78195,9e-05,13.0507]
[1780580811485,70.65,63817.62,0.0,0.78195,9e-05,13.0507]
[1780580812070,70.65,63817.62,0.0,0.78195,9e-05,13.0507]
[1780580812019,70.65,63802.34,0.0,0.78051,9e-05,13.09712]
[1780580812449,70.65,63802.34,0.0,0.78051,9e-05,13.09712]
[1780580812683,70.65,63802.34,0.0,0.78051,9e-05,13.09712]
[1780580812816,70.62,63805.02,0.0,0.78085,9e-05,13.08593]
[1780580813192,70.62,63805.02,0.0,0.78085,9e-05,13.08593]
[1780580813265,70.62,63805.02,0.0,0.78085,9e-05,13.08593]
[1780580813304,70.62,63805.02,0.0,0.78085,9e-05,13.08593]
[1780580813501,70.62,63805.02,0.0,0.78085,9e-05,13.08593]
[1780580813776,70.62,63805.02,0.0,0.78085,9e-05,13.08593]
[1780580813818,70.62,63805.02,0.0,0.78085,9e-05,13.08593]
[1780580814004,70.62,63805.02,0.0,0.78085,9e-05,13.08593]
[1780580814024,70.62,63805.02,0.0,0.78085,9e-05,13.08593]
[1780580814093,70.62,63805.02,0.0,0.78085,9e-05,13.08593]
[1780580814063,70.62,63801.44,0.0,0.7805,9e-05,13.09736]
[1780580814664,70.62,63801.44,0.0,0.7805,9e-05,13.09736]
[1780580814748,70.62,63801.44,0.0,0.7805,9e-05,13.09736]
[1780580815048,70.62,63801.44,0.0,0.7805,9e-05,13.09736]
[1780580815104,70.62,63801.44,0.0,0.7805,9e-05,13.09736]
[1780580815097,70.62,63792.09,0.0,0.77961,9e-05,13.12577]
[1780580815255,70.62,63792.09,0.0,0.77961,9e-05,13.12577]
[1780580815292,70.62,63792.09,0.0,0.77961,9e-05,13.12577]
[1780580815398,70.62,63792.09,0.0,0.77961,9e-05,13.12577]
[1780580815514,70.62,63792.09,0.0,0.77961,9e-05,13.12577]
[1780580815609,70.62,63792.09,0.0,0.77961,9e-05,13.12577]
[1780580815644,70.62,63787.8,0.0,0.7792,9e-05,13.13899]
[1780580816114,70.62,63787.8,0.0,0.7792,9e-05,13.13899]
[1780580816196,70.62,63787.8,0.0,0.7792,9e-05,13.13899]
[1780580816239,70.62,63787.8,0.0,0.7792,9e-05,13.13899]
[1780580816592,70.62,63787.8,0.0,0.7792,9e-05,13.13899]
[1780580816739,70.62,63787.8,0.0,0.7792,9e-05,13.13899]
[1780580817528,70.63,63766.29,0.0,0.77715,0.0001,13.20402]
[1780580818744,70.63,63766.29,0.0,0.77715,0.0001,13.20402]
[1780580818832,70.63,63766.29,0.0,0.77715,0.0001,13.20402]
[1780580819070,70.63,63766.29,0.0,0.77715,0.0001,13.20402]
[1780580818891,70.62,63763.27,0.0,0.77686,0.0001,13.21305]
[1780580819228,70.62,63763.27,0.0,0.77686,0.0001,13.21305]
[1780580819245,70.62,63763.27,0.0,0.77686,0.0001,13.21305]
[1780580819317,70.62,63763.27,0.0,0.77686,0.0001,13.21305]
[1780580819769,70.62,63763.27,0.0,0.77686,0.0001,13.21305]
[1780580819875,70.62,63763.27,0.0,0.77686,0.0001,13.21305]
[1780580820006,70.62,63763.27,0.0,0.77686,0.0001,13.21305]
[1780580820057,70.62,63763.27,0.0,0.77686,0.0001,13.21305]
[1780580820173,70.62,63763.46,0.0,0.77688,0.0001,13.2124]
[1780580820243,70.62,63763.46,0.0,0.77688,0.0001,13.2124]
[1780580820370,70.62,63763.46,0.0,0.77688,0.0001,13.2124]
[1780580820508,70.62,63763.46,0.0,0.77688,0.0001,13.2124]
[1780580820586,70.62,63763.46,0.0,0.77688,0.0001,13.2124]
[1780580820782,70.62,63763.46,0.0,0.77688,0.0001,13.2124]
[1780580821026,70.62,63763.46,0.0,0.77688,0.0001,13.2124]
[1780580820786,70.62,63774.32,0.0,0.77792,0.0001,13.17956]
[1780580821366,70.62,63774.32,0.0,0.77792,0.0001,13.17956]
[1780580821442,70.62,63774.32,0.0,0.77792,0.0001,13.17956]
[1780580821510,70.62,63774.32,0.0,0.77792,0.0001,13.17956]
[1780580821825,70.62,63774.32,0.0,0.77792,0.0001,13.17956]
[1780580821983,70.62,63774.32,0.0,0.77792,0.0001,13.17956]
[1780580821996,70.62,63774.32,0.0,0.77792,0.0001,13.17956]
[1780580822103,70.62,63774.32,0.0,0.77792,0.0001,13.17956]
[1780580822078,70.62,63782.37,0.0,0.77869,0.0001,13.1552]
[1780580822200,70.62,63782.37,0.0,0.77869,0.0001,13.1552]
[1780580822602,70.62,63782.37,0.0,0.77869,0.0001,13.1552]
[1780580822805,70.62,63782.37,0.0,0.77869,0.0001,13.1552]
[1780580823075,70.62,63782.37,0.0,0.77869,0.0001,13.1552]
[1780580822877,70.62,63789.59,0.0,0.77937,9e-05,13.13334]
[1780580823514,70.62,63789.59,0.0,0.77937,9e-05,13.13334]
[1780580823855,70.62,63789.59,0.0,0.77937,9e-05,13.13334]
[1780580823912,70.62,63789.59,0.0,0.77937,9e-05,13.13334]
[1780580823978,70.62,63771.11,0.0,0.77762,0.0001,13.1893]
[1780580824530,70.62,63771.11,0.0,0.77762,0.0001,13.1893]
[1780580824626,70.62,63771.11,0.0,0.77762,0.0001,13.1893]
[1780580824807,70.62,63771.11,0.0,0.77762,0.0001,13.1893]
[1780580824913,70.62,63771.11,0.0,0.77762,0.0001,13.1893]
[1780580824971,70.62,63771.11,0.0,0.77762,0.0001,13.1893]
[1780580825040,70.62,63765.8,0.0,0.77711,0.0001,13.20525]
[1780580825900,70.62,63765.8,0.0,0.77711,0.0001,13.20525]
[1780580825949,70.62,63765.8,0.0,0.77711,0.0001,13.20525]
[1780580826500,70.62,63763.41,0.0,0.77688,0.0001,13.21238]
[1780580826654,70.62,63763.41,0.0,0.77688,0.0001,13.21238]
[1780580826663,70.62,63765.93,0.0,0.77713,0.0001,13.2047]
[1780580827206,70.62,63765.93,0.0,0.77713,0.0001,13.2047]
[1780580827240,70.62,63765.93,0.0,0.77713,0.0001,13.2047]
[1780580827670,70.62,63765.93,0.0,0.77713,0.0001,13.2047]
[1780580827750,70.62,63755.51,0.0,0.77613,0.0001,13.236]
[1780580828314,70.62,63755.51,0.0,0.77613,0.0001,13.236]
[1780580828678,70.62,63755.51,0.0,0.77613,0.0001,13.236]
[1780580828906,70.62,63755.51,0.0,0.77613,0.0001,13.236]
[1780580829098,70.62,63755.51,0.0,0.77613,0.0001,13.236]
[1780580828944,70.62,63745.7,0.0,0.7752,0.0001,13.26536]
[1780580829904,70.62,63745.7,0.0,0.7752,0.0001,13.26536]
[1780580829935,70.62,63745.7,0.0,0.7752,0.0001,13.26536]
[1780580829999,70.62,63745.7,0.0,0.7752,0.0001,13.26536]
[1780580830011,70.62,63745.7,0.0,0.7752,0.0001,13.26536]
[1780580830060,70.62,63751.76,0.0,0.77578,0.0001,13.24702]
[1780580831096,70.62,63751.76,0.0,0.77578,0.0001,13.24702]
[1780580830640,70.62,63769.73,0.0,0.7775,0.0001,13.1928]
[1780580831482,70.62,63769.73,0.0,0.7775,0.0001,13.1928]
[1780580831645,70.62,63790.3,0.0,0.77946,9e-05,13.13056]
[1780580832652,70.62,63800.88,0.0,0.78046,9e-05,13.09867]
[1780580833660,70.62,63807.44,0.0,0.78106,9e-05,13.07932]
[1780580834738,70.62,63807.44,0.0,0.78106,9e-05,13.07932]
[1780580834813,70.62,63819.48,0.0,0.7822,9e-05,13.04266]
[1780580835675,70.62,63821.2,0.0,0.78236,9e-05,13.0373]
[1780580837602,70.61,63821.61,0.0,0.78243,9e-05,13.03488]
[1780580837718,70.61,63821.61,0.0,0.78243,9e-05,13.03488]
[1780580837741,70.61,63821.61,0.0,0.78243,9e-05,13.03488]
[1780580837838,70.61,63821.61,0.0,0.78243,9e-05,13.03488]
[1780580837961,70.61,63821.61,0.0,0.78243,9e-05,13.03488]
[1780580837993,70.61,63821.61,0.0,0.78243,9e-05,13.03488]
[1780580838072,70.61,63821.61,0.0,0.78243,9e-05,13.03488]
[1780580838169,70.6,63822.91,0.0,0.78259,9e-05,13.02979]
[1780580838216,70.6,63822.91,0.0,0.78259,9e-05,13.02979]
[1780580838244,70.6,63822.91,0.0,0.78259,9e-05,13.02979]
[1780580838382,70.6,63822.91,0.0,0.78259,9e-05,13.02979]
[1780580838416,70.6,63822.91,0.0,0.78259,9e-05,13.02979]
[1780580838533,70.6,63822.91,0.0,0.78259,9e-05,13.02979]
[1780580838612,70.6,63822.91,0.0,0.78259,9e-05,13.02979]
[1780580838781,70.6,63822.91,0.0,0.78259,9e-05,13.02979]
[1780580839024,70.6,63822.91,0.0,0.78259,9e-05,13.02979]
[1780580839036,70.59,63828.54,0.0,0.78315,9e-05,13.01157]
[1780580839701,70.58,63837.62,0.0,0.78402,9e-05,12.98301]
[1780580840178,70.58,63837.62,0.0,0.78402,9e-05,12.98301]
[1780580840246,70.58,63837.62,0.0,0.78402,9e-05,12.98301]
[1780580840293,70.58,63837.62,0.0,0.78402,9e-05,12.98301]
[1780580840469,70.58,63837.62,0.0,0.78402,9e-05,12.98301]
[1780580840717,70.58,63824.55,0.0,0.78281,9e-05,13.02248]
[1780580841373,70.58,63824.55,0.0,0.78281,9e-05,13.02248]
[1780580841430,70.58,63824.55,0.0,0.78281,9e-05,13.02248]
[1780580841723,70.58,63813.15,0.0,0.78173,9e-05,13.05727]
[1780580842730,70.58,63805.77,0.0,0.78103,9e-05,13.07984]
[1780580844849,70.58,63804.08,0.0,0.78087,9e-05,13.08507]
[1780580844918,70.58,63795.56,0.0,0.78006,9e-05,13.11102]
[1780580845560,70.58,63795.56,0.0,0.78006,9e-05,13.11102]
[1780580845583,70.58,63795.56,0.0,0.78006,9e-05,13.11102]
[1780580845735,70.58,63795.56,0.0,0.78006,9e-05,13.11102]
[1780580846001,70.58,63795.56,0.0,0.78006,9e-05,13.11102]
[1780580846130,70.58,63795.56,0.0,0.78006,9e-05,13.11102]
[1780580846173,70.59,63789.12,0.0,0.77944,9e-05,13.13104]
[1780580846263,70.59,63789.12,0.0,0.77944,9e-05,13.13104]
[1780580846820,70.59,63789.12,0.0,0.77944,9e-05,13.13104]
[1780580846976,70.59,63789.12,0.0,0.77944,9e-05,13.13104]
[1780580847002,70.59,63789.12,0.0,0.77944,9e-05,13.13104]
[1780580847016,70.59,63798.42,0.0,0.78032,9e-05,13.10286]
[1780580847250,70.59,63798.42,0.0,0.78032,9e-05,13.10286]
[1780580847462,70.59,63798.42,0.0,0.78032,9e-05,13.10286]
[1780580847492,70.59,63798.42,0.0,0.78032,9e-05,13.10286]
[1780580847543,70.59,63798.42,0.0,0.78032,9e-05,13.10286]
[1780580847605,70.59,63798.42,0.0,0.78032,9e-05,13.10286]
[1780580847741,70.59,63798.42,0.0,0.78032,9e-05,13.10286]
[1780580847887,70.59,63798.42,0.0,0.78032,9e-05,13.10286]
[1780580848002,70.59,63798.42,0.0,0.78032,9e-05,13.10286]
[1780580848036,70.59,63799.23,0.0,0.78038,9e-05,13.101]
[1780580848917,70.59,63799.23,0.0,0.78038,9e-05,13.101]
[1780580849000,70.6,63787.29,0.0,0.77923,9e-05,13.13781]
[1780580849307,70.6,63787.29,0.0,0.77923,9e-05,13.13781]
[1780580849706,70.6,63787.29,0.0,0.77923,9e-05,13.13781]
[1780580849930,70.6,63787.29,0.0,0.77923,9e-05,13.13781]
[1780580849952,70.6,63787.29,0.0,0.77923,9e-05,13.13781]
[1780580850083,70.6,63787.29,0.0,0.77923,9e-05,13.13781]
[1780580850169,70.6,63787.29,0.0,0.77923,9e-05,13.13781]
[1780580850145,70.6,63781.97,0.0,0.77872,0.0001,13.15393]
[1780580850515,70.6,63781.97,0.0,0.77872,0.0001,13.15393]
[1780580850734,70.6,63781.97,0.0,0.77872,0.0001,13.15393]
[1780580851108,70.6,63781.97,0.0,0.77872,0.0001,13.15393]
[1780580851175,70.6,63781.97,0.0,0.77872,0.0001,13.15393]
[1780580851158,70.6,63778.77,0.0,0.77846,0.0001,13.15957]
[1780580851397,70.6,63778.77,0.0,0.77846,0.0001,13.15957]
[1780580851532,70.6,63778.77,0.0,0.77846,0.0001,13.15957]
[1780580851779,70.6,63778.77,0.0,0.77846,0.0001,13.15957]
[1780580852112,70.6,63778.77,0.0,0.77846,0.0001,13.15957]
[1780580852117,70.6,63782.94,0.0,0.77886,0.0001,13.14685]
[1780580852282,70.6,63782.94,0.0,0.77886,0.0001,13.14685]
[1780580852531,70.6,63782.94,0.0,0.77886,0.0001,13.14685]
[1780580852754,70.6,63782.94,0.0,0.77886,0.0001,13.14685]
[1780580852953,70.6,63782.94,0.0,0.77886,0.0001,13.14685]
[1780580852994,70.6,63782.94,0.0,0.77886,0.0001,13.14685]
[1780580853008,70.6,63782.94,0.0,0.77886,0.0001,13.14685]
[1780580853179,70.6,63782.94,0.0,0.77886,0.0001,13.14685]
[1780580853198,70.6,63782.94,0.0,0.77886,0.0001,13.14685]
[1780580853023,70.6,63789.68,0.0,0.7795,9e-05,13.12644]
[1780580853244,70.6,63789.68,0.0,0.7795,9e-05,13.12644]
[1780580853356,70.6,63789.68,0.0,0.7795,9e-05,13.12644]
[1780580853489,70.6,63789.68,0.0,0.7795,9e-05,13.12644]
[1780580853516,70.6,63789.68,0.0,0.7795,9e-05,13.12644]
[1780580853582,70.6,63789.68,0.0,0.7795,9e-05,13.12644]
[1780580853633,70.6,63789.68,0.0,0.7795,9e-05,13.12644]
[1780580853756,70.6,63789.68,0.0,0.7795,9e-05,13.12644]
[1780580853858,70.6,63786.82,0.0,0.77923,9e-05,13.13514]
[1780580854327,70.6,63786.82,0.0,0.77923,9e-05,13.13514]
[1780580854332,70.6,63786.82,0.0,0.77923,9e-05,13.13514]
[1780580854345,70.6,63786.82,0.0,0.77923,9e-05,13.13514]
[1780580854411,70.6,63786.82,0.0,0.77923,9e-05,13.13514]
[1780580854505,70.6,63786.82,0.0,0.77923,9e-05,13.13514]
[1780580854841,70.6,63813.66,0.0,0.78177,9e-05,13.05366]
[1780580855481,70.6,63813.66,0.0,0.78177,9e-05,13.05366]
[1780580855857,70.6,63836.62,0.0,0.78393,9e-05,12.98362]
[1780580856858,70.59,63847.68,0.0,0.78498,9e-05,12.94889]
[1780580857865,70.59,63844.84,0.0,0.78473,9e-05,12.95732]
[1780580859878,70.56,63835.8,0.0,0.78397,9e-05,12.98197]
[1780580861062,70.56,63835.8,0.0,0.78397,9e-05,12.98197]
[1780580861163,70.56,63835.8,0.0,0.78397,9e-05,12.98197]
[1780580861181,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580861242,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580861322,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580861439,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580861444,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580861493,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580861699,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580861737,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580861952,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580862000,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580862021,70.55,63831.86,0.0,0.78361,9e-05,12.99361]
[1780580862086,70.55,63829.97,0.0,0.78345,9e-05,12.99885]
[1780580862272,70.55,63829.97,0.0,0.78345,9e-05,12.99885]
[1780580862635,70.55,63829.97,0.0,0.78345,9e-05,12.99885]
[1780580862740,70.55,63829.97,0.0,0.78345,9e-05,12.99885]
[1780580862939,70.55,63829.97,0.0,0.78345,9e-05,12.99885]
[1780580862957,70.55,63829.97,0.0,0.78345,9e-05,12.99885]
[1780580863001,70.55,63829.97,0.0,0.78345,9e-05,12.99885]
[1780580863203,70.55,63829.97,0.0,0.78345,9e-05,12.99885]
[1780580863214,70.55,63829.97,0.0,0.78345,9e-05,12.99885]
[1780580863028,70.55,63832.67,0.0,0.7837,9e-05,12.99054]
[1780580863240,70.55,63832.67,0.0,0.7837,9e-05,12.99054]
[1780580863343,70.55,63832.67,0.0,0.7837,9e-05,12.99054]
[1780580863446,70.55,63832.67,0.0,0.7837,9e-05,12.99054]
[1780580863646,70.55,63832.67,0.0,0.7837,9e-05,12.99054]
[1780580863748,70.55,63832.67,0.0,0.7837,9e-05,12.99054]
[1780580863974,70.55,63832.67,0.0,0.7837,9e-05,12.99054]
[1780580863998,70.55,63832.67,0.0,0.7837,9e-05,12.99054]
[1780580864043,70.55,63832.67,0.0,0.7837,9e-05,12.99054]
[1780580864150,70.54,63834.42,0.0,0.78388,9e-05,12.98471]
[1780580864970,70.54,63834.42,0.0,0.78388,9e-05,12.98471]
[1780580864999,70.54,63834.42,0.0,0.78388,9e-05,12.98471]
[1780580865061,70.54,63834.42,0.0,0.78388,9e-05,12.98471]
[1780580865235,70.54,63835.65,0.0,0.78401,9e-05,12.98054]
[1780580865597,70.54,63835.65,0.0,0.78401,9e-05,12.98054]
[1780580865750,70.54,63835.65,0.0,0.78401,9e-05,12.98054]
[1780580866065,70.54,63835.65,0.0,0.78401,9e-05,12.98054]
[1780580866212,70.54,63835.65,0.0,0.78401,9e-05,12.98054]
[1780580866114,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580866241,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580866458,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580866504,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580866554,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580866637,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580866742,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580866765,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580866972,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580867070,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580867092,70.54,63845.29,0.0,0.78492,9e-05,12.95067]
[1780580867098,70.54,63851.57,0.0,0.78551,9e-05,12.93141]
[1780580867258,70.54,63851.57,0.0,0.78551,9e-05,12.93141]
[1780580867838,70.54,63851.57,0.0,0.78551,9e-05,12.93141]
[1780580868009,70.54,63851.57,0.0,0.78551,9e-05,12.93141]
[1780580868104,70.54,63851.57,0.0,0.78551,9e-05,12.93141]
[1780580868177,70.54,63853.22,0.0,0.78565,9e-05,12.92659]
[1780580868306,70.54,63853.22,0.0,0.78565,9e-05,12.92659]
[1780580868941,70.54,63851.64,0.0,0.7855,9e-05,12.93174]
[1780580869949,70.55,63855.73,0.0,0.78587,9e-05,12.91942]
[1780580870252,70.55,63855.73,0.0,0.78587,9e-05,12.91942]
[1780580870351,70.55,63855.73,0.0,0.78587,9e-05,12.91942]
[1780580870358,70.55,63855.73,0.0,0.78587,9e-05,12.91942]
[1780580870956,70.55,63855.41,0.0,0.78583,9e-05,12.92079]
[1780580871613,70.55,63855.41,0.0,0.78583,9e-05,12.92079]
[1780580872210,70.55,63855.41,0.0,0.78583,9e-05,12.92079]
[1780580871964,70.55,63863.03,0.0,0.78653,9e-05,12.89774]
[1780580873113,70.55,63863.03,0.0,0.78653,9e-05,12.89774]
[1780580873141,70.55,63876.06,0.0,0.78774,9e-05,12.8577]
[1780580873681,70.55,63876.06,0.0,0.78774,9e-05,12.8577]
[1780580873828,70.55,63876.06,0.0,0.78774,9e-05,12.8577]
[1780580874033,70.55,63876.06,0.0,0.78774,9e-05,12.8577]
[1780580874083,70.55,63871.69,0.0,0.78733,9e-05,12.87127]
[1780580874276,70.55,63871.69,0.0,0.78733,9e-05,12.87127]
[1780580874442,70.55,63871.69,0.0,0.78733,9e-05,12.87127]
[1780580874589,70.55,63871.69,0.0,0.78733,9e-05,12.87127]
[1780580874763,70.55,63871.69,0.0,0.78733,9e-05,12.87127]
[1780580875233,70.55,63871.69,0.0,0.78733,9e-05,12.87127]
[1780580874984,70.55,63877.6,0.0,0.78788,9e-05,12.85316]
[1780580875368,70.55,63877.6,0.0,0.78788,9e-05,12.85316]
[1780580875991,70.56,63874.3,0.0,0.78757,9e-05,12.86345]
[1780580876998,70.56,63872.57,0.0,0.7874,9e-05,12.86889]
[1780580878078,70.56,63872.57,0.0,0.7874,9e-05,12.86889]
[1780580878158,70.56,63868.12,0.0,0.78699,9e-05,12.88268]
[1780580879013,70.56,63864.2,0.0,0.78662,9e-05,12.89482]
[1780580880025,70.56,63858.52,0.0,0.78609,9e-05,12.91234]
[1780580881029,70.56,63862.23,0.0,0.78643,9e-05,12.90099]
[1780580882038,70.56,63863.79,0.0,0.78658,9e-05,12.89625]
[1780580884052,70.56,63865.81,0.0,0.78676,9e-05,12.89016]
[1780580886081,70.57,63861.7,0.0,0.78636,9e-05,12.9035]
[1780580887992,70.57,63862.86,0.0,0.78645,9e-05,12.90044]
[1780580888246,70.57,63862.86,0.0,0.78645,9e-05,12.90044]
[1780580888101,70.58,63875.21,0.0,0.78759,9e-05,12.86297]
[1780580891117,70.58,63870.54,0.0,0.78715,9e-05,12.8776]
[1780580892314,70.58,63869.75,0.0,0.78707,9e-05,12.88011]
[1780580892955,70.58,63869.75,0.0,0.78707,9e-05,12.88011]
[1780580893131,70.58,63874.21,0.0,0.78748,9e-05,12.86646]
[1780580894061,70.58,63874.21,0.0,0.78748,9e-05,12.86646]
[1780580894139,70.58,63875.94,0.0,0.78764,9e-05,12.86122]
[1780580895146,70.58,63897.42,0.0,0.78962,9e-05,12.79505]
[1780580896155,70.58,63891.83,0.0,0.78911,9e-05,12.81232]
[1780580897162,70.57,63884.0,0.0,0.78841,9e-05,12.83543]
[1780580898096,70.57,63884.0,0.0,0.78841,9e-05,12.83543]
[1780580898169,70.57,63879.1,0.0,0.78796,9e-05,12.85039]
[1780580898933,70.57,63879.1,0.0,0.78796,9e-05,12.85039]
[1780580899176,70.57,63874.59,0.0,0.78755,9e-05,12.86413]
[1780580899953,70.57,63874.59,0.0,0.78755,9e-05,12.86413]
[1780580900440,70.57,63873.56,0.0,0.78746,9e-05,12.86712]
[1780580900961,70.57,63873.56,0.0,0.78746,9e-05,12.86712]
[1780580901957,70.57,63872.56,0.0,0.78737,9e-05,12.87001]
[1780580902212,70.57,63856.63,0.0,0.7859,9e-05,12.9188]
[1780580902357,70.57,63856.63,0.0,0.7859,9e-05,12.9188]
[1780580903210,70.57,63829.2,0.0,0.78333,9e-05,13.00284]
[1780580904221,70.56,63819.07,0.0,0.78238,9e-05,13.03368]
[1780580905229,70.56,63800.04,0.0,0.78059,9e-05,13.09123]
[1780580906241,70.56,63788.85,0.0,0.77953,9e-05,13.12519]
[1780580906351,70.56,63788.85,0.0,0.77953,9e-05,13.12519]
[1780580906543,70.56,63788.85,0.0,0.77953,9e-05,13.12519]
[1780580907248,70.56,63785.78,0.0,0.77924,9e-05,13.13444]
[1780580907400,70.56,63785.78,0.0,0.77924,9e-05,13.13444]
[1780580907773,70.56,63785.78,0.0,0.77924,9e-05,13.13444]
[1780580908259,70.56,63783.16,0.0,0.77899,0.0001,13.14239]
[1780580908602,70.56,63783.16,0.0,0.77899,0.0001,13.14239]
[1780580909167,70.56,63783.16,0.0,0.77899,0.0001,13.14239]
[1780580909266,70.56,63771.86,0.0,0.77792,0.0001,13.17658]
[1780580910322,70.56,63773.61,0.0,0.77809,0.0001,13.17125]
[1780580912030,70.56,63773.61,0.0,0.77809,0.0001,13.17125]
[1780580912219,70.56,63773.61,0.0,0.77809,0.0001,13.17125]
[1780580912279,70.56,63773.61,0.0,0.77809,0.0001,13.17125]
[1780580912067,70.55,63764.64,0.0,0.77729,0.0001,13.19372]
[1780580912380,70.55,63764.64,0.0,0.77729,0.0001,13.19372]
[1780580912400,70.55,63764.64,0.0,0.77729,0.0001,13.19372]
[1780580912495,70.55,63764.64,0.0,0.77729,0.0001,13.19372]
[1780580912583,70.55,63764.64,0.0,0.77729,0.0001,13.19372]
[1780580912656,70.55,63764.64,0.0,0.77729,0.0001,13.19372]
[1780580912741,70.55,63764.64,0.0,0.77729,0.0001,13.19372]
[1780580912829,70.55,63764.64,0.0,0.77729,0.0001,13.19372]
[1780580912921,70.55,63773.77,0.0,0.77817,0.0001,13.16593]
[1780580913868,70.55,63773.77,0.0,0.77817,0.0001,13.16593]
[1780580914070,70.55,63773.77,0.0,0.77817,0.0001,13.16593]
[1780580914196,70.55,63773.77,0.0,0.77817,0.0001,13.16593]
[1780580914164,70.55,63773.61,0.0,0.77815,0.0001,13.16641]
[1780580914457,70.55,63773.61,0.0,0.77815,0.0001,13.16641]
[1780580914529,70.55,63773.61,0.0,0.77815,0.0001,13.16641]
[1780580914769,70.55,63773.61,0.0,0.77815,0.0001,13.16641]
[1780580915121,70.55,63773.61,0.0,0.77815,0.0001,13.16641]
[1780580915238,70.55,63773.61,0.0,0.77815,0.0001,13.16641]
[1780580915253,70.55,63773.61,0.0,0.77815,0.0001,13.16641]
[1780580915302,70.55,63752.14,0.0,0.77611,0.0001,13.23099]
[1780580915489,70.55,63752.14,0.0,0.77611,0.0001,13.23099]
[1780580915705,70.55,63752.14,0.0,0.77611,0.0001,13.23099]
[1780580915896,70.55,63752.14,0.0,0.77611,0.0001,13.23099]
[1780580916037,70.55,63752.14,0.0,0.77611,0.0001,13.23099]
[1780580916076,70.55,63752.14,0.0,0.77611,0.0001,13.23099]
[1780580916175,70.55,63752.14,0.0,0.77611,0.0001,13.23099]
[1780580916248,70.55,63752.14,0.0,0.77611,0.0001,13.23099]
[1780580916253,70.54,63750.36,0.0,0.77597,0.0001,13.23529]
[1780580916507,70.54,63750.36,0.0,0.77597,0.0001,13.23529]
[1780580916768,70.54,63750.36,0.0,0.77597,0.0001,13.23529]
[1780580917010,70.54,63750.36,0.0,0.77597,0.0001,13.23529]
[1780580917078,70.54,63750.36,0.0,0.77597,0.0001,13.23529]
[1780580917272,70.54,63750.36,0.0,0.77597,0.0001,13.23529]
[1780580917137,70.54,63753.05,0.0,0.77623,0.0001,13.2271]
[1780580917885,70.54,63753.05,0.0,0.77623,0.0001,13.2271]
[1780580918009,70.54,63753.05,0.0,0.77623,0.0001,13.2271]
[1780580918141,70.54,63753.05,0.0,0.77623,0.0001,13.2271]
[1780580918162,70.54,63753.05,0.0,0.77623,0.0001,13.2271]
[1780580918250,70.54,63753.05,0.0,0.77623,0.0001,13.2271]
[1780580918322,70.54,63749.88,0.0,0.77593,0.0001,13.23654]
[1780580918472,70.54,63749.88,0.0,0.77593,0.0001,13.23654]
[1780580918745,70.54,63749.88,0.0,0.77593,0.0001,13.23654]
[1780580919120,70.54,63749.88,0.0,0.77593,0.0001,13.23654]
[1780580919166,70.54,63740.81,0.0,0.77506,0.0001,13.26381]
[1780580919810,70.54,63740.81,0.0,0.77506,0.0001,13.26381]
[1780580920215,70.54,63740.81,0.0,0.77506,0.0001,13.26381]
[1780580920307,70.54,63717.87,0.0,0.77285,0.0001,13.33243]
[1780580921047,70.54,63734.34,0.0,0.77444,0.0001,13.2831]
[1780580921373,70.54,63734.34,0.0,0.77444,0.0001,13.2831]
[1780580921485,70.54,63734.34,0.0,0.77444,0.0001,13.2831]
[1780580921637,70.53,63751.27,0.0,0.77607,0.0001,13.232]
[1780580922664,70.53,63751.27,0.0,0.77607,0.0001,13.232]
[1780580922746,70.53,63751.27,0.0,0.77607,0.0001,13.232]
[1780580922975,70.53,63751.27,0.0,0.77607,0.0001,13.232]
[1780580923245,70.53,63751.27,0.0,0.77607,0.0001,13.232]
[1780580923334,70.53,63751.27,0.0,0.77607,0.0001,13.232]
[1780580923280,70.53,63754.3,0.0,0.77637,0.0001,13.22262]
[1780580923669,70.53,63754.3,0.0,0.77637,0.0001,13.22262]
[1780580923794,70.53,63754.3,0.0,0.77637,0.0001,13.22262]
[1780580924010,70.53,63754.3,0.0,0.77637,0.0001,13.22262]
[1780580924075,70.53,63754.3,0.0,0.77637,0.0001,13.22262]
[1780580924284,70.53,63754.3,0.0,0.77637,0.0001,13.22262]
[1780580924144,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580924361,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580924492,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580924676,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580924902,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580924912,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580925020,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580925109,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580925172,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580925241,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580925314,70.53,63750.9,0.0,0.77605,0.0001,13.23278]
[1780580925336,70.53,63758.71,0.0,0.7768,0.0001,13.20914]
[1780580925492,70.53,63758.71,0.0,0.7768,0.0001,13.20914]
[1780580925640,70.53,63758.71,0.0,0.7768,0.0001,13.20914]
[1780580925740,70.53,63758.71,0.0,0.7768,0.0001,13.20914]
[1780580925820,70.53,63758.71,0.0,0.7768,0.0001,13.20914]
[1780580925960,70.53,63758.71,0.0,0.7768,0.0001,13.20914]
[1780580926010,70.53,63758.71,0.0,0.7768,0.0001,13.20914]
[1780580926253,70.53,63758.71,0.0,0.7768,0.0001,13.20914]
[1780580926273,70.53,63758.71,0.0,0.7768,0.0001,13.20914]
[1780580926327,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580926363,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580926495,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580926503,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580926587,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580926611,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580926926,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580926977,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580927018,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580927075,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580927145,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580927180,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580927289,70.53,63762.36,0.0,0.77715,0.0001,13.19806]
[1780580927276,70.53,63767.15,0.0,0.77761,0.0001,13.18354]
[1780580927884,70.53,63767.15,0.0,0.77761,0.0001,13.18354]
[1780580928045,70.53,63767.15,0.0,0.77761,0.0001,13.18354]
[1780580928132,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580928395,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580928504,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580928632,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580928762,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580928913,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580928993,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580929019,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580929123,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580929250,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580929267,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580929279,70.53,63775.82,0.0,0.77845,0.0001,13.15695]
[1780580929342,70.53,63780.38,0.0,0.77888,0.0001,13.14313]
[1780580929407,70.53,63780.38,0.0,0.77888,0.0001,13.14313]
[1780580929499,70.53,63780.38,0.0,0.77888,0.0001,13.14313]
[1780580929518,70.53,63780.38,0.0,0.77888,0.0001,13.14313]
[1780580929573,70.53,63780.38,0.0,0.77888,0.0001,13.14313]
[1780580930271,70.53,63780.38,0.0,0.77888,0.0001,13.14313]
[1780580930315,70.53,63780.07,0.0,0.77885,0.0001,13.14409]
[1780580930371,70.53,63780.07,0.0,0.77885,0.0001,13.14409]
[1780580930506,70.53,63780.07,0.0,0.77885,0.0001,13.14409]
[1780580930555,70.53,63780.07,0.0,0.77885,0.0001,13.14409]
[1780580930570,70.53,63780.07,0.0,0.77885,0.0001,13.14409]
[1780580930802,70.53,63780.07,0.0,0.77885,0.0001,13.14409]
[1780580930886,70.53,63780.07,0.0,0.77885,0.0001,13.14409]
[1780580931018,70.53,63780.07,0.0,0.77885,0.0001,13.14409]
[1780580931266,70.53,63780.07,0.0,0.77885,0.0001,13.14409]
[1780580931291,70.53,63780.07,0.0,0.77885,0.0001,13.14409]
[1780580931323,70.53,63781.68,0.0,0.779,0.0001,13.13922]
[1780580931494,70.53,63781.68,0.0,0.779,0.0001,13.13922]
[1780580931502,70.53,63781.68,0.0,0.779,0.0001,13.13922]
[1780580931606,70.53,63781.68,0.0,0.779,0.0001,13.13922]
[1780580931663,70.53,63781.68,0.0,0.779,0.0001,13.13922]
[1780580931766,70.53,63781.68,0.0,0.779,0.0001,13.13922]
[1780580931880,70.53,63781.68,0.0,0.779,0.0001,13.13922]
[1780580931949,70.53,63781.68,0.0,0.779,0.0001,13.13922]
[1780580932169,70.53,63781.68,0.0,0.779,0.0001,13.13922]
[1780580932240,70.53,63781.68,0.0,0.779,0.0001,13.13922]
[1780580932285,70.53,63768.88,0.0,0.77778,0.0001,13.17814]
[1780580932378,70.53,63768.88,0.0,0.77778,0.0001,13.17814]
[1780580932423,70.53,63768.88,0.0,0.77778,0.0001,13.17814]
[1780580932511,70.53,63768.88,0.0,0.77778,0.0001,13.17814]
[1780580932830,70.53,63768.88,0.0,0.77778,0.0001,13.17814]
[1780580933023,70.53,63768.88,0.0,0.77778,0.0001,13.17814]
[1780580933196,70.53,63768.88,0.0,0.77778,0.0001,13.17814]
[1780580933245,70.53,63768.88,0.0,0.77778,0.0001,13.17814]
[1780580933271,70.52,63755.02,0.0,0.77646,0.0001,13.21969]
[1780580933497,70.52,63755.02,0.0,0.77646,0.0001,13.21969]
[1780580933682,70.52,63755.02,0.0,0.77646,0.0001,13.21969]
[1780580933804,70.52,63755.02,0.0,0.77646,0.0001,13.21969]
[1780580934150,70.52,63755.02,0.0,0.77646,0.0001,13.21969]
[1780580934204,70.52,63755.02,0.0,0.77646,0.0001,13.21969]
[1780580934238,70.52,63755.02,0.0,0.77646,0.0001,13.21969]
[1780580934337,70.52,63754.57,0.0,0.77642,0.0001,13.22097]
[1780580934597,70.52,63754.57,0.0,0.77642,0.0001,13.22097]
[1780580935451,70.52,63753.67,0.0,0.77636,0.0001,13.22291]
[1780580935633,70.52,63753.67,0.0,0.77636,0.0001,13.22291]
[1780580935816,70.52,63753.67,0.0,0.77636,0.0001,13.22291]
[1780580935886,70.51,63749.87,0.0,0.77602,0.0001,13.23356]
[1780580936951,70.51,63749.87,0.0,0.77602,0.0001,13.23356]
[1780580937034,70.51,63742.5,0.0,0.77531,0.0001,13.25565]
[1780580937577,70.51,63746.44,0.0,0.77569,0.0001,13.2438]
[1780580938584,70.51,63740.99,0.0,0.77517,0.0001,13.25997]
[1780580939591,70.51,63742.94,0.0,0.77536,0.0001,13.25411]
[1780580940598,70.5,63748.01,0.0,0.77585,0.0001,13.23861]
[1780580941605,70.5,63744.43,0.0,0.77551,0.0001,13.24928]
[1780580942612,70.5,63739.16,0.0,0.77501,0.0001,13.26502]
[1780580943899,70.5,63739.16,0.0,0.77501,0.0001,13.26502]
[1780580943985,70.5,63747.64,0.0,0.77583,0.0001,13.23938]
[1780580944885,70.5,63747.64,0.0,0.77583,0.0001,13.23938]
[1780580944985,70.5,63764.79,0.0,0.77747,0.0001,13.18755]
[1780580945517,70.5,63764.79,0.0,0.77747,0.0001,13.18755]
[1780580945658,70.49,63762.74,0.0,0.77729,0.0001,13.19339]
[1780580946375,70.49,63762.74,0.0,0.77729,0.0001,13.19339]
[1780580946665,70.49,63756.79,0.0,0.77673,0.0001,13.21092]
[1780580947671,70.49,63758.82,0.0,0.77693,0.0001,13.20473]
[1780580948679,70.49,63757.39,0.0,0.77679,0.0001,13.20898]
[1780580949686,70.49,63762.3,0.0,0.77727,0.0001,13.1941]
[1780580951023,70.49,63762.3,0.0,0.77727,0.0001,13.1941]
[1780580951564,70.49,63763.16,0.0,0.77735,0.0001,13.19145]
[1780580951706,70.49,63742.03,0.0,0.77532,0.0001,13.25516]
[1780580952716,70.48,63724.52,0.0,0.77365,0.0001,13.30732]
[1780580953724,70.48,63714.01,0.0,0.77264,0.0001,13.33867]
[1780580954730,70.48,63717.93,0.0,0.77303,0.0001,13.32655]
[1780580955761,70.48,63717.93,0.0,0.77303,0.0001,13.32655]
[1780580956759,70.46,63738.9,0.0,0.77511,0.0001,13.26164]
[1780580957758,70.46,63741.63,0.0,0.77538,0.0001,13.25311]
[1780580959772,70.45,63737.7,0.0,0.77501,0.0001,13.2647]
[1780580960779,70.45,63743.9,0.0,0.77561,0.0001,13.24592]
[1780580961786,70.45,63736.81,0.0,0.77493,0.0001,13.26715]
[1780580962794,70.45,63738.73,0.0,0.77512,0.0001,13.26125]
[1780580963835,70.45,63738.73,0.0,0.77512,0.0001,13.26125]
[1780580963934,70.45,63748.91,0.0,0.7761,0.0001,13.23047]
[1780580964810,70.45,63758.61,0.0,0.77703,0.0001,13.20112]
[1780580965523,70.45,63758.61,0.0,0.77703,0.0001,13.20112]
[1780580965817,70.45,63757.42,0.0,0.77692,0.0001,13.20467]
[1780580966824,70.44,63737.66,0.0,0.77504,0.0001,13.26373]
[1780580967661,70.44,63737.66,0.0,0.77504,0.0001,13.26373]
[1780580968186,70.44,63737.66,0.0,0.77504,0.0001,13.26373]
[1780580968203,70.44,63725.56,0.0,0.77388,0.0001,13.29996]
[1780580968757,70.44,63725.56,0.0,0.77388,0.0001,13.29996]
[1780580969055,70.44,63725.56,0.0,0.77388,0.0001,13.29996]
[1780580969148,70.44,63695.52,0.0,0.77097,0.0001,13.38981]
[1780580969851,70.42,63699.96,0.0,0.77145,0.0001,13.37473]
[1780580970596,70.42,63699.96,0.0,0.77145,0.0001,13.37473]
[1780580970858,70.42,63704.47,0.0,0.7719,0.0001,13.36101]
[1780580971771,70.42,63704.47,0.0,0.7719,0.0001,13.36101]
[1780580971865,70.42,63705.57,0.0,0.77205,0.0001,13.35349]
[1780580972514,70.42,63705.57,0.0,0.77205,0.0001,13.35349]
[1780580972702,70.42,63705.57,0.0,0.77205,0.0001,13.35349]
[1780580972737,70.42,63705.57,0.0,0.77205,0.0001,13.35349]
[1780580972747,70.42,63705.57,0.0,0.77205,0.0001,13.35349]
[1780580973040,70.42,63705.57,0.0,0.77205,0.0001,13.35349]
[1780580973080,70.42,63705.57,0.0,0.77205,0.0001,13.35349]
[1780580973098,70.42,63705.57,0.0,0.77205,0.0001,13.35349]
[1780580973254,70.42,63705.57,0.0,0.77205,0.0001,13.35349]
[1780580973770,70.42,63705.75,0.0,0.77208,0.0001,13.35273]
[1780580973890,70.42,63705.75,0.0,0.77208,0.0001,13.35273]
[1780580973991,70.42,63705.75,0.0,0.77208,0.0001,13.35273]
[1780580974054,70.42,63705.75,0.0,0.77208,0.0001,13.35273]
[1780580974061,70.41,63706.47,0.0,0.77215,0.0001,13.35035]
[1780580976045,70.39,63706.12,0.0,0.77219,0.0001,13.34923]
[1780580976160,70.39,63706.12,0.0,0.77219,0.0001,13.34923]
[1780580976199,70.39,63706.12,0.0,0.77219,0.0001,13.34923]
[1780580976252,70.39,63706.12,0.0,0.77219,0.0001,13.34923]
[1780580976288,70.37,63695.87,0.0,0.77125,0.0001,13.37774]
[1780580976456,70.37,63695.87,0.0,0.77125,0.0001,13.37774]
[1780580976508,70.37,63695.87,0.0,0.77125,0.0001,13.37774]
[1780580976895,70.37,63695.87,0.0,0.77125,0.0001,13.37774]
[1780580976957,70.37,63695.87,0.0,0.77125,0.0001,13.37774]
[1780580976997,70.37,63695.87,0.0,0.77125,0.0001,13.37774]
[1780580977066,70.37,63695.87,0.0,0.77125,0.0001,13.37774]
[1780580977411,70.37,63695.87,0.0,0.77125,0.0001,13.37774]
[1780580977149,70.34,63698.3,0.0,0.77157,0.0001,13.36803]
[1780580977566,70.34,63698.3,0.0,0.77157,0.0001,13.36803]
[1780580977907,70.34,63711.6,0.0,0.77286,0.0001,13.32821]
[1780580978735,70.34,63711.6,0.0,0.77286,0.0001,13.32821]
[1780580978914,70.34,63711.6,0.0,0.77286,0.0001,13.32821]
[1780580978972,70.34,63711.6,0.0,0.77286,0.0001,13.32821]
[1780580979010,70.34,63711.6,0.0,0.77286,0.0001,13.32821]
[1780580979024,70.34,63711.6,0.0,0.77286,0.0001,13.32821]
[1780580979085,70.34,63711.6,0.0,0.77286,0.0001,13.32821]
[1780580979194,70.34,63711.6,0.0,0.77286,0.0001,13.32821]
[1780580979259,70.34,63711.6,0.0,0.77286,0.0001,13.32821]
[1780580979343,70.32,63714.91,0.0,0.77325,0.0001,13.31576]
[1780580979947,70.32,63714.91,0.0,0.77325,0.0001,13.31576]
[1780580979985,70.32,63711.38,0.0,0.77292,0.0001,13.32618]
[1780580980518,70.32,63711.38,0.0,0.77292,0.0001,13.32618]
[1780580980645,70.32,63711.38,0.0,0.77292,0.0001,13.32618]
[1780580980771,70.32,63711.38,0.0,0.77292,0.0001,13.32618]
[1780580980872,70.32,63711.38,0.0,0.77292,0.0001,13.32618]
[1780580980949,70.32,63711.38,0.0,0.77292,0.0001,13.32618]
[1780580981070,70.32,63711.38,0.0,0.77292,0.0001,13.32618]
[1780580981186,70.32,63711.38,0.0,0.77292,0.0001,13.32618]
[1780580981195,70.32,63711.38,0.0,0.77292,0.0001,13.32618]
[1780580981278,70.32,63711.38,0.0,0.77292,0.0001,13.32618]
[1780580981379,70.3,63717.01,0.0,0.77352,0.0001,13.30745]
[1780580981523,70.3,63717.01,0.0,0.77352,0.0001,13.30745]
[1780580982200,70.3,63717.01,0.0,0.77352,0.0001,13.30745]
[1780580982307,70.3,63717.01,0.0,0.77352,0.0001,13.30745]
[1780580982344,70.3,63720.28,0.0,0.77384,0.0001,13.29746]
[1780580982775,70.3,63720.28,0.0,0.77384,0.0001,13.29746]
[1780580982919,70.3,63720.28,0.0,0.77384,0.0001,13.29746]
[1780580983018,70.3,63720.28,0.0,0.77384,0.0001,13.29746]
[1780580983716,70.3,63721.46,0.0,0.77396,0.0001,13.29376]
[1780580984305,70.3,63721.46,0.0,0.77396,0.0001,13.29376]
[1780580984364,70.3,63721.46,0.0,0.77396,0.0001,13.29376]
[1780580984336,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580984482,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580984508,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580984550,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580984607,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580984756,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580984982,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580985014,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580985110,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580985115,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580985251,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580985302,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580985312,70.29,63713.23,0.0,0.77317,0.0001,13.31835]
[1780580985325,70.29,63713.07,0.0,0.77316,0.0001,13.31865]
[1780580985439,70.29,63713.07,0.0,0.77316,0.0001,13.31865]
[1780580985463,70.29,63713.07,0.0,0.77316,0.0001,13.31865]
[1780580985514,70.29,63713.07,0.0,0.77316,0.0001,13.31865]
[1780580985577,70.29,63713.07,0.0,0.77316,0.0001,13.31865]
[1780580986342,70.29,63713.07,0.0,0.77316,0.0001,13.31865]
[1780580986404,70.29,63711.85,0.0,0.77304,0.0001,13.32214]
[1780580986516,70.29,63711.85,0.0,0.77304,0.0001,13.32214]
[1780580986942,70.29,63711.85,0.0,0.77304,0.0001,13.32214]
[1780580987034,70.29,63711.85,0.0,0.77304,0.0001,13.32214]
[1780580987121,70.29,63711.85,0.0,0.77304,0.0001,13.32214]
[1780580987195,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580987507,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580987742,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580987857,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580987914,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580988025,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580988134,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580988244,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580988253,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580988295,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580988402,70.29,63701.2,0.0,0.77201,0.0001,13.35389]
[1780580988386,70.29,63693.35,0.0,0.77126,0.0001,13.37717]
[1780580988547,70.29,63693.35,0.0,0.77126,0.0001,13.37717]
[1780580988726,70.29,63693.35,0.0,0.77126,0.0001,13.37717]
[1780580988948,70.29,63693.35,0.0,0.77126,0.0001,13.37717]
[1780580989233,70.29,63693.35,0.0,0.77126,0.0001,13.37717]
[1780580989370,70.29,63693.35,0.0,0.77126,0.0001,13.37717]
[1780580989377,70.28,63698.73,0.0,0.77179,0.0001,13.36083]
[1780580989576,70.28,63698.73,0.0,0.77179,0.0001,13.36083]
[1780580989781,70.28,63698.73,0.0,0.77179,0.0001,13.36083]
[1780580990140,70.28,63698.73,0.0,0.77179,0.0001,13.36083]
[1780580990317,70.28,63698.73,0.0,0.77179,0.0001,13.36083]
[1780580990417,70.28,63698.73,0.0,0.77179,0.0001,13.36083]
[1780580990323,70.28,63718.09,0.0,0.77367,0.0001,13.30252]
[1780580990734,70.28,63718.09,0.0,0.77367,0.0001,13.30252]
[1780580991132,70.28,63718.09,0.0,0.77367,0.0001,13.30252]
[1780580991238,70.28,63718.09,0.0,0.77367,0.0001,13.30252]
[1780580991279,70.28,63718.09,0.0,0.77367,0.0001,13.30252]
[1780580991339,70.28,63718.09,0.0,0.77367,0.0001,13.30252]
[1780580991337,70.28,63732.27,0.0,0.77505,0.0001,13.25967]
[1780580991464,70.28,63732.27,0.0,0.77505,0.0001,13.25967]
[1780580991507,70.28,63732.27,0.0,0.77505,0.0001,13.25967]
[1780580991606,70.28,63732.27,0.0,0.77505,0.0001,13.25967]
[1780580992044,70.28,63732.27,0.0,0.77505,0.0001,13.25967]
[1780580992094,70.28,63732.27,0.0,0.77505,0.0001,13.25967]
[1780580992181,70.28,63732.27,0.0,0.77505,0.0001,13.25967]
[1780580992218,70.28,63732.27,0.0,0.77505,0.0001,13.25967]
[1780580992252,70.28,63732.27,0.0,0.77505,0.0001,13.25967]
[1780580992352,70.27,63731.75,0.0,0.77503,0.0001,13.26018]
[1780580993256,70.27,63731.75,0.0,0.77503,0.0001,13.26018]
[1780580993380,70.27,63731.75,0.0,0.77503,0.0001,13.26018]
[1780580993565,70.26,63729.89,0.0,0.77488,0.0001,13.26474]
[1780580993647,70.26,63729.89,0.0,0.77488,0.0001,13.26474]
[1780580993747,70.26,63729.89,0.0,0.77488,0.0001,13.26474]
[1780580993796,70.26,63729.89,0.0,0.77488,0.0001,13.26474]
[1780580993889,70.26,63729.89,0.0,0.77488,0.0001,13.26474]
[1780580994027,70.26,63729.89,0.0,0.77488,0.0001,13.26474]
[1780580994236,70.26,63729.89,0.0,0.77488,0.0001,13.26474]
[1780580994644,70.25,63732.36,0.0,0.77515,0.0001,13.2562]
[1780580994896,70.25,63732.36,0.0,0.77515,0.0001,13.2562]
[1780580995045,70.25,63747.54,0.0,0.77662,0.0001,13.21032]
[1780580995954,70.25,63747.54,0.0,0.77662,0.0001,13.21032]
[1780580996023,70.25,63747.54,0.0,0.77662,0.0001,13.21032]
[1780580996234,70.25,63747.54,0.0,0.77662,0.0001,13.21032]
[1780580996244,70.25,63747.54,0.0,0.77662,0.0001,13.21032]
[1780580996330,70.25,63747.54,0.0,0.77662,0.0001,13.21032]
[1780580996429,70.25,63757.39,0.0,0.77757,0.0001,13.18032]
[1780580996751,70.25,63757.39,0.0,0.77757,0.0001,13.18032]
[1780580997483,70.25,63757.39,0.0,0.77757,0.0001,13.18032]
[1780580997509,70.25,63757.39,0.0,0.77757,0.0001,13.18032]
[1780580997095,70.25,63768.53,0.0,0.77863,0.0001,13.14649]
[1780580998098,70.25,63778.97,0.0,0.77963,0.0001,13.11471]
[1780580999097,70.25,63773.09,0.0,0.77907,0.0001,13.13261]
[1780581000104,70.23,63773.3,0.0,0.77914,0.0001,13.13025]
[1780581003139,70.18,63756.04,0.0,0.77763,0.0001,13.17782]
[1780581004142,70.18,63746.79,0.0,0.77674,0.0001,13.20588]
[1780581005149,70.18,63758.38,0.0,0.77786,0.0001,13.17067]
[1780581006156,70.18,63757.52,0.0,0.77777,0.0001,13.17329]
[1780581007231,70.18,63759.5,0.0,0.77796,0.0001,13.16728]
[1780581008171,70.18,63769.68,0.0,0.77894,0.0001,13.13631]
[1780581009179,70.19,63767.12,0.0,0.77868,0.0001,13.14458]
[1780581010185,70.17,63771.59,0.0,0.77917,0.0001,13.12888]
[1780581011192,70.15,63759.49,0.0,0.77807,0.0001,13.16383]
[1780581012200,70.15,63733.92,0.0,0.77561,0.0001,13.24141]
[1780581013207,70.15,63714.34,0.0,0.77371,0.0001,13.30053]
[1780581013624,70.15,63714.34,0.0,0.77371,0.0001,13.30053]
[1780581014214,70.15,63705.74,0.0,0.77288,0.0001,13.32634]
[1780581015224,70.15,63705.47,0.0,0.77286,0.0001,13.32701]
[1780581016231,70.15,63708.3,0.0,0.77314,0.0001,13.31832]
[1780581017238,70.14,63706.07,0.0,0.77292,0.0001,13.32485]
[1780581018436,70.14,63706.07,0.0,0.77292,0.0001,13.32485]
[1780581018565,70.14,63705.73,0.0,0.7729,0.0001,13.32571]
[1780581018678,70.14,63705.73,0.0,0.7729,0.0001,13.32571]
[1780581018690,70.14,63705.73,0.0,0.7729,0.0001,13.32571]
[1780581019015,70.14,63705.73,0.0,0.7729,0.0001,13.32571]
[1780581019033,70.14,63705.73,0.0,0.7729,0.0001,13.32571]
[1780581019087,70.14,63705.73,0.0,0.7729,0.0001,13.32571]
[1780581019218,70.14,63705.73,0.0,0.7729,0.0001,13.32571]
[1780581019274,70.14,63705.73,0.0,0.7729,0.0001,13.32571]
[1780581019290,70.14,63701.47,0.0,0.77249,0.0001,13.33817]
[1780581020221,70.14,63701.47,0.0,0.77249,0.0001,13.33817]
[1780581020435,70.14,63701.47,0.0,0.77249,0.0001,13.33817]
[1780581020527,70.14,63701.47,0.0,0.77249,0.0001,13.33817]
[1780581020461,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581020589,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581020689,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581020701,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581020754,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581020839,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581020866,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581020986,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581021007,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581021049,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581021246,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581021412,70.14,63701.52,0.0,0.7725,0.0001,13.33783]
[1780581021482,70.13,63702.79,0.0,0.77263,0.0001,13.33382]
[1780581021601,70.13,63702.79,0.0,0.77263,0.0001,13.33382]
[1780581021747,70.13,63702.79,0.0,0.77263,0.0001,13.33382]
[1780581021841,70.13,63702.79,0.0,0.77263,0.0001,13.33382]
[1780581021926,70.13,63702.79,0.0,0.77263,0.0001,13.33382]
[1780581022493,70.12,63697.06,0.0,0.77213,0.0001,13.34923]
[1780581022677,70.12,63697.06,0.0,0.77213,0.0001,13.34923]
[1780581022901,70.12,63697.06,0.0,0.77213,0.0001,13.34923]
[1780581023298,70.12,63688.62,0.0,0.77131,0.0001,13.37455]
[1780581024308,70.1,63693.56,0.0,0.77185,0.0001,13.35776]
[1780581024765,70.1,63693.56,0.0,0.77185,0.0001,13.35776]
[1780581024914,70.1,63693.56,0.0,0.77185,0.0001,13.35776]
[1780581025001,70.1,63693.56,0.0,0.77185,0.0001,13.35776]
[1780581025350,70.1,63693.56,0.0,0.77185,0.0001,13.35776]
[1780581025373,70.09,63704.06,0.0,0.77288,0.0001,13.32597]
[1780581025997,70.09,63704.06,0.0,0.77288,0.0001,13.32597]
[1780581026098,70.09,63704.06,0.0,0.77288,0.0001,13.32597]
[1780581026205,70.09,63704.06,0.0,0.77288,0.0001,13.32597]
[1780581026404,70.09,63704.06,0.0,0.77288,0.0001,13.32597]
[1780581026461,70.09,63704.06,0.0,0.77288,0.0001,13.32597]
[1780581026517,70.09,63704.06,0.0,0.77288,0.0001,13.32597]
[1780581026549,70.09,63698.61,0.0,0.77236,0.0001,13.34199]
[1780581026654,70.09,63698.61,0.0,0.77236,0.0001,13.34199]
[1780581026766,70.09,63698.61,0.0,0.77236,0.0001,13.34199]
[1780581026886,70.09,63698.61,0.0,0.77236,0.0001,13.34199]
[1780581026898,70.09,63698.61,0.0,0.77236,0.0001,13.34199]
[1780581027329,70.09,63694.09,0.0,0.77192,0.0001,13.35558]
[1780581028341,70.07,63689.92,0.0,0.77157,0.0001,13.36626]
[1780581029348,70.07,63685.41,0.0,0.77114,0.0001,13.37939]
[1780581030355,70.07,63676.04,0.0,0.77022,0.0001,13.40746]
[1780581031373,70.07,63656.91,0.0,0.76839,0.0001,13.46037]
[1780581032382,70.07,63666.59,0.0,0.76934,0.0001,13.43147]
[1780581033391,70.07,63677.44,0.0,0.77041,0.0001,13.39902]
[1780581034622,70.06,63676.31,0.0,0.7703,0.0001,13.40232]
[1780581035102,70.06,63676.31,0.0,0.7703,0.0001,13.40232]
[1780581035254,70.06,63676.31,0.0,0.7703,0.0001,13.40232]
[1780581035263,70.06,63676.31,0.0,0.7703,0.0001,13.40232]
[1780581035495,70.06,63676.31,0.0,0.7703,0.0001,13.40232]
[1780581035514,70.06,63680.55,0.0,0.77071,0.0001,13.3896]
[1780581035630,70.06,63680.55,0.0,0.77071,0.0001,13.3896]
[1780581035752,70.06,63680.55,0.0,0.77071,0.0001,13.3896]
[1780581036195,70.06,63680.55,0.0,0.77071,0.0001,13.3896]
[1780581036412,70.06,63696.6,0.0,0.77228,0.0001,13.34142]
[1780581037049,70.06,63696.6,0.0,0.77228,0.0001,13.34142]
[1780581037419,70.06,63686.58,0.0,0.77131,0.0001,13.37134]
[1780581037712,70.06,63686.58,0.0,0.77131,0.0001,13.37134]
[1780581037917,70.06,63686.58,0.0,0.77131,0.0001,13.37134]
[1780581038256,70.06,63686.58,0.0,0.77131,0.0001,13.37134]
[1780581038399,70.06,63686.58,0.0,0.77131,0.0001,13.37134]
[1780581038577,70.06,63686.58,0.0,0.77131,0.0001,13.37134]
[1780581038431,70.06,63668.11,0.0,0.76951,0.0001,13.42643]
[1780581039004,70.06,63668.11,0.0,0.76951,0.0001,13.42643]
[1780581039151,70.06,63668.11,0.0,0.76951,0.0001,13.42643]
[1780581039435,70.06,63664.95,0.0,0.7692,0.0001,13.43583]
[1780581041449,70.06,63659.17,0.0,0.76863,0.0001,13.45298]
[1780581042456,70.06,63651.11,0.0,0.76784,0.0001,13.47692]
[1780581042722,70.06,63651.11,0.0,0.76784,0.0001,13.47692]
[1780581044471,70.06,63626.66,0.0,0.76542,0.0001,13.54928]
[1780581044747,70.06,63626.66,0.0,0.76542,0.0001,13.54928]
[1780581044957,70.06,63626.66,0.0,0.76542,0.0001,13.54928]
[1780581045479,70.05,63633.86,0.0,0.76614,0.0001,13.52778]
[1780581046487,70.05,63644.02,0.0,0.76715,0.0001,13.49763]
[1780581047494,70.05,63653.21,0.0,0.76806,0.0001,13.47023]
[1780581048511,70.05,63651.53,0.0,0.7679,0.0001,13.47515]
[1780581049511,70.05,63663.03,0.0,0.76903,0.0001,13.44077]
[1780581050325,70.05,63663.03,0.0,0.76903,0.0001,13.44077]
[1780581050403,70.05,63663.03,0.0,0.76903,0.0001,13.44077]
[1780581050518,70.05,63669.77,0.0,0.7697,0.0001,13.42058]
[1780581051272,70.05,63669.77,0.0,0.7697,0.0001,13.42058]
[1780581051526,70.05,63684.25,0.0,0.77112,0.0001,13.37718]
[1780581051708,70.05,63684.25,0.0,0.77112,0.0001,13.37718]
[1780581052532,70.05,63679.6,0.0,0.77067,0.0001,13.3909]
[1780581053555,70.05,63677.36,0.0,0.77046,0.0001,13.39738]
[1780581054559,70.04,63673.95,0.0,0.77013,0.0001,13.40735]
[1780581055566,70.04,63671.7,0.0,0.76992,0.0001,13.41383]
[1780581057581,70.04,63674.15,0.0,0.77017,0.0001,13.40598]
[1780581058457,70.04,63674.15,0.0,0.77017,0.0001,13.40598]
[1780581058589,70.03,63683.57,0.0,0.7711,0.0001,13.3775]
[1780581059596,70.03,63687.51,0.0,0.77149,0.0001,13.36545]
[1780581060448,70.03,63687.51,0.0,0.77149,0.0001,13.36545]
[1780581060637,70.03,63672.91,0.0,0.77007,0.0001,13.40902]
[1780581061611,70.03,63664.46,0.0,0.76925,0.0001,13.43404]
[1780581062862,70.03,63664.46,0.0,0.76925,0.0001,13.43404]
[1780581063255,70.03,63664.46,0.0,0.76925,0.0001,13.43404]
[1780581063666,70.02,63636.7,0.0,0.76652,0.0001,13.51644]
[1780581064667,70.02,63647.51,0.0,0.76759,0.0001,13.48426]
[1780581065668,70.02,63644.79,0.0,0.76732,0.0001,13.49221]
[1780581067384,70.02,63643.34,0.0,0.76719,0.0001,13.4963]
[1780581067682,70.02,63640.76,0.0,0.76694,0.0001,13.50385]
[1780581068409,70.02,63640.76,0.0,0.76694,0.0001,13.50385]
[1780581068689,70.02,63654.31,0.0,0.76828,0.0001,13.46339]
[1780581069697,70.02,63686.09,0.0,0.7714,0.0001,13.36829]
[1780581069794,70.02,63686.09,0.0,0.7714,0.0001,13.36829]
[1780581070703,70.02,63676.59,0.0,0.77047,0.0001,13.39679]
[1780581071711,70.01,63687.61,0.0,0.77156,0.0001,13.36318]
[1780581072417,70.01,63687.61,0.0,0.77156,0.0001,13.36318]
[1780581072592,70.01,63687.61,0.0,0.77156,0.0001,13.36318]
[1780581072717,70.01,63682.82,0.0,0.7711,0.0001,13.37736]
[1780581073725,70.01,63685.37,0.0,0.77136,0.0001,13.36948]
[1780581074734,70.0,63693.13,0.0,0.77212,0.0001,13.34593]
[1780581075740,70.0,63681.56,0.0,0.771,0.0001,13.38049]
[1780581076747,70.0,63692.9,0.0,0.77211,0.0001,13.34622]
[1780581077754,70.0,63685.76,0.0,0.77142,0.0001,13.36747]
[1780581078762,70.0,63685.78,0.0,0.77143,0.0001,13.36722]
[1780581079768,69.99,63694.02,0.0,0.77224,0.0001,13.34223]
[1780581080783,69.99,63706.54,0.0,0.77347,0.0001,13.30428]
[1780581081911,69.99,63698.97,0.0,0.77274,0.0001,13.32693]
[1780581082804,69.99,63705.04,0.0,0.77333,0.0001,13.30848]
[1780581084506,69.99,63705.04,0.0,0.77333,0.0001,13.30848]
[1780581084538,69.99,63706.21,0.0,0.77346,0.0001,13.30464]
[1780581085177,69.99,63706.21,0.0,0.77346,0.0001,13.30464]
[1780581085393,69.99,63706.21,0.0,0.77346,0.0001,13.30464]
[1780581085402,69.98,63722.2,0.0,0.77501,0.0001,13.25615]
[1780581085843,69.98,63722.2,0.0,0.77501,0.0001,13.25615]
[1780581085948,69.98,63722.2,0.0,0.77501,0.0001,13.25615]
[1780581086275,69.98,63722.2,0.0,0.77501,0.0001,13.25615]
[1780581086312,69.98,63714.04,0.0,0.77422,0.0001,13.28077]
[1780581086842,69.98,63704.8,0.0,0.77333,0.0001,13.30868]
[1780581087843,69.98,63698.4,0.0,0.7727,0.0001,13.32787]
[1780581089391,69.98,63698.4,0.0,0.7727,0.0001,13.32787]
[1780581089493,69.98,63712.94,0.0,0.77413,0.0001,13.28367]
[1780581089923,69.98,63712.94,0.0,0.77413,0.0001,13.28367]
[1780581090476,69.98,63712.94,0.0,0.77413,0.0001,13.28367]
[1780581090558,69.98,63720.92,0.0,0.77491,0.0001,13.2594]
[1780581090878,69.98,63731.26,0.0,0.77591,0.0001,13.22805]
[1780581091887,69.98,63741.59,0.0,0.77695,0.0001,13.19255]
[1780581092894,69.98,63752.68,0.0,0.77802,0.0001,13.15872]
[1780581094373,69.97,63756.96,0.0,0.77844,0.0001,13.14542]
[1780581094963,69.97,63756.96,0.0,0.77844,0.0001,13.14542]
[1780581095325,69.97,63756.96,0.0,0.77844,0.0001,13.14542]
[1780581095407,69.97,63765.92,0.0,0.7793,0.0001,13.11805]
[1780581096271,69.97,63765.92,0.0,0.7793,0.0001,13.11805]
[1780581096285,69.97,63761.53,0.0,0.77888,0.0001,13.13133]
[1780581097938,69.97,63766.22,0.0,0.77933,0.0001,13.11706]
[1780581099122,69.97,63766.22,0.0,0.77933,0.0001,13.11706]
[1780581099177,69.97,63766.22,0.0,0.77933,0.0001,13.11706]
[1780581099183,69.97,63775.4,0.0,0.78022,0.0001,13.08869]
[1780581100414,69.97,63775.4,0.0,0.78022,0.0001,13.08869]
[1780581100468,69.97,63775.55,0.0,0.78024,0.0001,13.08809]
[1780581101350,69.97,63775.55,0.0,0.78024,0.0001,13.08809]
[1780581101752,69.97,63775.55,0.0,0.78024,0.0001,13.08809]
[1780581102519,69.97,63774.81,0.0,0.78017,0.0001,13.09023]
[1780581102619,69.97,63766.44,0.0,0.77936,0.0001,13.11596]
[1780581102969,69.97,63768.95,0.0,0.77961,0.0001,13.10828]
[1780581103976,69.97,63772.92,0.0,0.77999,0.0001,13.09596]
[1780581104983,69.97,63781.43,0.0,0.78081,0.0001,13.06972]
[1780581106997,69.96,63783.45,0.0,0.78101,0.0001,13.06317]
[1780581109058,69.96,63779.99,0.0,0.78068,0.0001,13.07368]
[1780581110034,69.96,63778.09,0.0,0.78051,0.0001,13.07941]
[1780581111043,69.96,63779.63,0.0,0.78066,0.0001,13.07445]
[1780581112049,69.96,63784.92,0.0,0.78117,0.0001,13.0581]
[1780581115073,69.96,63783.2,0.0,0.78101,0.0001,13.06319]
[1780581117087,69.93,63794.04,0.0,0.78213,0.0001,13.02699]
[1780581118094,69.92,63798.49,0.0,0.78257,0.0001,13.01274]
[1780581121173,69.92,63796.48,0.0,0.78239,0.0001,13.01848]
[1780581122184,69.92,63803.28,0.0,0.78305,9e-05,12.99708]
[1780581123322,69.92,63800.72,0.0,0.7828,0.0001,13.00496]
[1780581124197,69.91,63796.93,0.0,0.78245,0.0001,13.01636]
[1780581126214,69.9,63799.47,0.0,0.78272,0.0001,13.00768]
[1780581128231,69.9,63801.12,0.0,0.78288,0.0001,13.00224]
[1780581129694,69.9,63798.74,0.0,0.78266,0.0001,13.00956]
[1780581130268,69.9,63804.6,0.0,0.78322,9e-05,12.99145]
[1780581132280,69.9,63806.48,0.0,0.7834,9e-05,12.98542]
[1780581134294,69.9,63805.06,0.0,0.78327,9e-05,12.98971]
[1780581136308,69.9,63802.75,0.0,0.78306,9e-05,12.9966]
[1780581137315,69.9,63798.44,0.0,0.78265,0.0001,13.00987]
[1780581138322,69.9,63802.68,0.0,0.78305,9e-05,12.99677]
[1780581140336,69.89,63800.71,0.0,0.78287,0.0001,13.0028]
[1780581145371,69.89,63795.58,0.0,0.78238,0.0001,13.01848]
[1780581148392,69.89,63794.14,0.0,0.78225,0.0001,13.02278]
[1780581149399,69.89,63791.27,0.0,0.78198,0.0001,13.03157]
[1780581150335,69.89,63791.27,0.0,0.78198,0.0001,13.03157]
[1780581150409,69.89,63802.17,0.0,0.78301,9e-05,12.99798]
[1780581151416,69.89,63805.91,0.0,0.78341,9e-05,12.9823]
[1780581152453,69.89,63805.91,0.0,0.78341,9e-05,12.9823]
[1780581154438,69.89,63797.03,0.0,0.78257,0.0001,13.00967]
[1780581157460,69.89,63792.3,0.0,0.78212,0.0001,13.02414]
[1780581158467,69.89,63795.97,0.0,0.78247,0.0001,13.01278]
[1780581160482,69.89,63789.58,0.0,0.78187,0.0001,13.03238]
[1780581162496,69.89,63794.31,0.0,0.78232,0.0001,13.01768]
[1780581165517,69.89,63786.86,0.0,0.78162,0.0001,13.04048]
[1780581166529,69.89,63781.86,0.0,0.78114,0.0001,13.05578]
[1780581167536,69.88,63765.56,0.0,0.77958,0.0001,13.10571]
[1780581168698,69.88,63765.56,0.0,0.77958,0.0001,13.10571]
[1780581168702,69.89,63746.24,0.0,0.77772,0.0001,13.16488]
[1780581169003,69.89,63746.24,0.0,0.77772,0.0001,13.16488]
[1780581169060,69.89,63746.24,0.0,0.77772,0.0001,13.16488]
[1780581169555,69.89,63747.83,0.0,0.77788,0.0001,13.16005]
[1780581170557,69.89,63740.56,0.0,0.77717,0.0001,13.18226]
[1780581171564,69.89,63728.3,0.0,0.77599,0.0001,13.21958]
[1780581172571,69.89,63732.63,0.0,0.77641,0.0001,13.20637]
[1780581177099,69.89,63746.32,0.0,0.77773,0.0001,13.16461]
[1780581177989,69.89,63746.48,0.0,0.77775,0.0001,13.16415]
[1780581178353,69.89,63746.48,0.0,0.77775,0.0001,13.16415]
[1780581178767,69.89,63742.9,0.0,0.7774,0.0001,13.17509]
[1780581179620,69.89,63740.9,0.0,0.77721,0.0001,13.18121]
[1780581181634,69.89,63743.46,0.0,0.77745,0.0001,13.1734]
[1780581184660,69.89,63737.38,0.0,0.77687,0.0001,13.19197]
[1780581185839,69.89,63737.38,0.0,0.77687,0.0001,13.19197]
[1780581185928,69.89,63747.05,0.0,0.7778,0.0001,13.16249]
[1780581186685,69.89,63751.27,0.0,0.77821,0.0001,13.14959]
[1780581187509,69.89,63751.27,0.0,0.77821,0.0001,13.14959]
[1780581187673,69.89,63751.27,0.0,0.77821,0.0001,13.14959]
[1780581187768,69.89,63747.8,0.0,0.77787,0.0001,13.16026]
[1780581188984,69.89,63749.17,0.0,0.778,0.0001,13.15611]
[1780581189469,69.89,63749.17,0.0,0.778,0.0001,13.15611]
[1780581190334,69.89,63748.73,0.0,0.77796,0.0001,13.15745]
[1780581190784,69.89,63760.63,0.0,0.7791,0.0001,13.12111]
[1780581191007,69.89,63760.63,0.0,0.7791,0.0001,13.12111]
[1780581191696,69.89,63760.63,0.0,0.7791,0.0001,13.12111]
[1780581191819,69.89,63760.63,0.0,0.7791,0.0001,13.12111]
[1780581191905,69.89,63750.33,0.0,0.77812,0.0001,13.15246]
[1780581192145,69.89,63750.33,0.0,0.77812,0.0001,13.15246]
[1780581192747,69.89,63741.32,0.0,0.77725,0.0001,13.17999]
[1780581193754,69.89,63731.36,0.0,0.77628,0.0001,13.21033]
[1780581194763,69.89,63729.25,0.0,0.77608,0.0001,13.21672]
[1780581195770,69.89,63735.51,0.0,0.77669,0.0001,13.19763]
[1780581196779,69.89,63738.26,0.0,0.77695,0.0001,13.18924]
[1780581197095,69.89,63738.26,0.0,0.77695,0.0001,13.18924]
[1780581197784,69.89,63742.67,0.0,0.77738,0.0001,13.17579]
[1780581198000,69.89,63742.67,0.0,0.77738,0.0001,13.17579]
[1780581198046,69.89,63742.67,0.0,0.77738,0.0001,13.17579]
[1780581198855,69.89,63742.67,0.0,0.77738,0.0001,13.17579]
[1780581198871,69.89,63751.78,0.0,0.77826,0.0001,13.148]
[1780581199404,69.89,63751.78,0.0,0.77826,0.0001,13.148]
[1780581199804,69.89,63755.11,0.0,0.77858,0.0001,13.13787]
[1780581200472,69.89,63755.11,0.0,0.77858,0.0001,13.13787]
[1780581200820,69.89,63765.81,0.0,0.7796,0.0001,13.10518]
[1780581201943,69.89,63765.81,0.0,0.7796,0.0001,13.10518]
[1780581201840,69.89,63789.72,0.0,0.78189,0.0001,13.0316]
[1780581202578,69.89,63789.72,0.0,0.78189,0.0001,13.0316]
[1780581202847,69.88,63791.5,0.0,0.78206,0.0001,13.02606]
[1780581203854,69.88,63787.4,0.0,0.78167,0.0001,13.03862]
[1780581203994,69.88,63787.4,0.0,0.78167,0.0001,13.03862]
[1780581204789,69.88,63787.4,0.0,0.78167,0.0001,13.03862]
[1780581204861,69.88,63785.63,0.0,0.78151,0.0001,13.04399]
[1780581205332,69.88,63785.63,0.0,0.78151,0.0001,13.04399]
[1780581207429,69.88,63787.02,0.0,0.78164,0.0001,13.03956]
[1780581207771,69.88,63787.02,0.0,0.78164,0.0001,13.03956]
[1780581208889,69.88,63783.09,0.0,0.78127,0.0001,13.05151]
[1780581209921,69.88,63772.59,0.0,0.78027,0.0001,13.08367]
[1780581210702,69.88,63772.59,0.0,0.78027,0.0001,13.08367]
[1780581210709,69.88,63772.59,0.0,0.78027,0.0001,13.08367]
[1780581210915,69.88,63753.68,0.0,0.77845,0.0001,13.1417]
[1780581211922,69.88,63742.83,0.0,0.77745,0.0001,13.17085]
[1780581212569,69.88,63742.83,0.0,0.77745,0.0001,13.17085]
[1780581212929,69.88,63729.06,0.0,0.77612,0.0001,13.2128]
[1780581213243,69.88,63729.06,0.0,0.77612,0.0001,13.2128]
[1780581213936,69.88,63724.65,0.0,0.77569,0.0001,13.22617]
[1780581214980,69.88,63724.65,0.0,0.77569,0.0001,13.22617]
[1780581214943,69.88,63719.77,0.0,0.77522,0.0001,13.24094]
[1780581215508,69.88,63719.77,0.0,0.77522,0.0001,13.24094]
[1780581215950,69.88,63717.38,0.0,0.77499,0.0001,13.24812]
[1780581216778,69.88,63717.38,0.0,0.77499,0.0001,13.24812]
[1780581216957,69.88,63721.11,0.0,0.77535,0.0001,13.23672]
[1780581218971,69.88,63724.8,0.0,0.77571,0.0001,13.22538]
[1780581219245,69.88,63724.8,0.0,0.77571,0.0001,13.22538]
[1780581219978,69.88,63715.23,0.0,0.77479,0.0001,13.25438]
[1780581220035,69.88,63715.23,0.0,0.77479,0.0001,13.25438]
[1780581220985,69.88,63723.25,0.0,0.77557,0.0001,13.22995]
[1780581222649,69.88,63723.52,0.0,0.7756,0.0001,13.22907]
[1780581222999,69.88,63716.44,0.0,0.77491,0.0001,13.25051]
[1780581224916,69.87,63709.07,0.0,0.7742,0.0001,13.27265]
[1780581226054,69.87,63700.96,0.0,0.77341,0.0001,13.29709]
[1780581227034,69.87,63685.85,0.0,0.77194,0.0001,13.34257]
[1780581228640,69.87,63685.85,0.0,0.77194,0.0001,13.34257]
[1780581228734,69.87,63685.49,0.0,0.77192,0.0001,13.34327]
[1780581230151,69.87,63685.06,0.0,0.77187,0.0001,13.34456]
[1780581230840,69.87,63685.06,0.0,0.77187,0.0001,13.34456]
[1780581230866,69.87,63669.22,0.0,0.77032,0.0001,13.39202]
[1780581231749,69.86,63666.5,0.0,0.77007,0.0001,13.39969]
[1780581232278,69.86,63666.5,0.0,0.77007,0.0001,13.39969]
[1780581232335,69.86,63674.41,0.0,0.77085,0.0001,13.37593]
[1780581233081,69.86,63686.2,0.0,0.77201,0.0001,13.3402]
[1780581234088,69.86,63691.22,0.0,0.77251,0.0001,13.32487]
[1780581235926,69.86,63691.22,0.0,0.77251,0.0001,13.32487]
[1780581236005,69.85,63698.73,0.0,0.77325,0.0001,13.30188]
[1780581236243,69.85,63698.73,0.0,0.77325,0.0001,13.30188]
[1780581236335,69.85,63705.33,0.0,0.7739,0.0001,13.28191]
[1780581237886,69.85,63708.62,0.0,0.77422,0.0001,13.27174]
[1780581238119,69.85,63719.42,0.0,0.77528,0.0001,13.23897]
[1780581239541,69.85,63719.42,0.0,0.77528,0.0001,13.23897]
[1780581239582,69.85,63734.17,0.0,0.77671,0.0001,13.19404]
[1780581240051,69.85,63734.17,0.0,0.77671,0.0001,13.19404]
[1780581240134,69.85,63736.96,0.0,0.77698,0.0001,13.18553]
[1780581242961,69.83,63758.13,0.0,0.77909,0.0001,13.11851]
[1780581243174,69.83,63765.94,0.0,0.77984,0.0001,13.09457]
[1780581244189,69.82,63764.24,0.0,0.77968,0.0001,13.0995]
[1780581245190,69.82,63767.38,0.0,0.77999,0.0001,13.08973]
[1780581246198,69.82,63763.32,0.0,0.7796,0.0001,13.10206]
[1780581247256,69.82,63757.44,0.0,0.77904,0.0001,13.11994]
[1780581248229,69.83,63740.67,0.0,0.7774,0.0001,13.1721]
[1780581249236,69.83,63731.02,0.0,0.77646,0.0001,13.20155]
[1780581250259,69.83,63736.96,0.0,0.77704,0.0001,13.18343]
[1780581251266,69.83,63729.64,0.0,0.77633,0.0001,13.20575]
[1780581252919,69.83,63729.64,0.0,0.77633,0.0001,13.20575]
[1780581252949,69.83,63724.56,0.0,0.77584,0.0001,13.22115]
[1780581253286,69.83,63708.07,0.0,0.77424,0.0001,13.27123]
[1780581254352,69.83,63708.07,0.0,0.77424,0.0001,13.27123]
[1780581254959,69.83,63708.07,0.0,0.77424,0.0001,13.27123]
[1780581255004,69.83,63710.03,0.0,0.77443,0.0001,13.2651]
[1780581255320,69.83,63711.97,0.0,0.77462,0.0001,13.25921]
[1780581256326,69.83,63709.94,0.0,0.77443,0.0001,13.26528]
[1780581257333,69.83,63702.56,0.0,0.77371,0.0001,13.28756]
[1780581258340,69.82,63696.08,0.0,0.77308,0.0001,13.30704]
[1780581259347,69.82,63690.22,0.0,0.77251,0.0001,13.32461]
[1780581261119,69.82,63689.81,0.0,0.77248,0.0001,13.32568]
[1780581261181,69.82,63689.81,0.0,0.77248,0.0001,13.32568]
[1780581261615,69.82,63689.81,0.0,0.77248,0.0001,13.32568]
[1780581261685,69.82,63671.71,0.0,0.77071,0.0001,13.38007]
[1780581262090,69.82,63671.71,0.0,0.77071,0.0001,13.38007]
[1780581262401,69.82,63671.71,0.0,0.77071,0.0001,13.38007]
[1780581262979,69.82,63671.71,0.0,0.77071,0.0001,13.38007]
[1780581263010,69.82,63674.56,0.0,0.771,0.0001,13.37105]
[1780581263384,69.82,63687.06,0.0,0.77223,0.0001,13.33337]
[1780581264391,69.81,63689.07,0.0,0.77243,0.0001,13.32713]
[1780581265398,69.81,63690.88,0.0,0.77261,0.0001,13.3215]
[1780581266866,69.81,63690.88,0.0,0.77261,0.0001,13.3215]
[1780581266884,69.81,63697.18,0.0,0.77324,0.0001,13.30216]
[1780581268419,69.81,63699.49,0.0,0.77347,0.0001,13.29504]
[1780581269325,69.81,63699.49,0.0,0.77347,0.0001,13.29504]
[1780581270694,69.81,63726.52,0.0,0.7761,0.0001,13.21272]
[1780581271162,69.81,63726.52,0.0,0.7761,0.0001,13.21272]
[1780581271784,69.8,63741.18,0.0,0.77757,0.0001,13.16393]
[1780581273138,69.8,63741.49,0.0,0.7776,0.0001,13.16298]
[1780581273352,69.8,63741.49,0.0,0.7776,0.0001,13.16298]
[1780581273506,69.8,63741.49,0.0,0.7776,0.0001,13.16298]
[1780581274083,69.8,63741.49,0.0,0.7776,0.0001,13.16298]
[1780581274085,69.8,63748.97,0.0,0.77832,0.0001,13.14014]
[1780581274326,69.8,63748.97,0.0,0.77832,0.0001,13.14014]
[1780581274358,69.8,63748.97,0.0,0.77832,0.0001,13.14014]
[1780581274722,69.8,63748.97,0.0,0.77832,0.0001,13.14014]
[1780581274736,69.8,63748.12,0.0,0.77824,0.0001,13.14274]
[1780581275475,69.8,63745.87,0.0,0.77802,0.0001,13.14941]
[1780581276091,69.8,63745.87,0.0,0.77802,0.0001,13.14941]
[1780581276852,69.8,63745.87,0.0,0.77802,0.0001,13.14941]
[1780581276911,69.8,63748.79,0.0,0.77831,0.0001,13.14034]
[1780581277462,69.8,63748.79,0.0,0.77831,0.0001,13.14034]
[1780581277934,69.8,63751.1,0.0,0.77854,0.0001,13.13309]
[1780581279041,69.8,63751.1,0.0,0.77854,0.0001,13.13309]
[1780581279087,69.8,63739.99,0.0,0.77746,0.0001,13.16713]
[1780581279502,69.8,63721.54,0.0,0.77568,0.0001,13.22341]
[1780581280420,69.8,63721.54,0.0,0.77568,0.0001,13.22341]
[1780581280510,69.8,63725.12,0.0,0.77602,0.0001,13.21247]
[1780581281292,69.8,63725.12,0.0,0.77602,0.0001,13.21247]
[1780581281766,69.8,63725.12,0.0,0.77602,0.0001,13.21247]
[1780581282524,69.8,63723.38,0.0,0.77586,0.0001,13.21772]
[1780581283531,69.8,63730.44,0.0,0.77654,0.0001,13.19618]
[1780581284538,69.8,63735.72,0.0,0.77705,0.0001,13.18008]
[1780581286552,69.8,63742.18,0.0,0.77768,0.0001,13.16038]
[1780581287906,69.8,63742.18,0.0,0.77768,0.0001,13.16038]
[1780581288051,69.8,63748.35,0.0,0.77827,0.0001,13.14156]
[1780581288566,69.8,63758.27,0.0,0.77922,0.0001,13.11125]
[1780581289574,69.8,63761.1,0.0,0.77949,0.0001,13.10267]
[1780581291006,69.8,63761.1,0.0,0.77949,0.0001,13.10267]
[1780581291104,69.8,63776.39,0.0,0.78096,0.0001,13.05557]
[1780581291279,69.8,63776.39,0.0,0.78096,0.0001,13.05557]
[1780581291587,69.8,63790.58,0.0,0.78232,0.0001,13.01177]
[1780581292436,69.8,63790.58,0.0,0.78232,0.0001,13.01177]
[1780581293024,69.8,63790.58,0.0,0.78232,0.0001,13.01177]
[1780581293037,69.8,63789.98,0.0,0.78227,0.0001,13.0136]
[1780581294018,69.8,63789.98,0.0,0.78227,0.0001,13.0136]
[1780581294031,69.8,63784.22,0.0,0.78172,0.0001,13.03133]
[1780581296622,69.8,63776.92,0.0,0.78102,0.0001,13.05364]
[1780581297629,69.8,63779.03,0.0,0.78123,0.0001,13.04707]
[1780581298636,69.8,63776.12,0.0,0.78095,0.0001,13.05595]
[1780581299643,69.8,63778.02,0.0,0.78114,0.0001,13.05003]
[1780581300485,69.8,63778.02,0.0,0.78114,0.0001,13.05003]
[1780581300650,69.8,63771.3,0.0,0.78049,0.0001,13.0707]
[1780581301657,69.79,63769.14,0.0,0.78029,0.0001,13.07716]
[1780581302730,69.79,63769.14,0.0,0.78029,0.0001,13.07716]
[1780581302779,69.79,63769.14,0.0,0.78029,0.0001,13.07716]
[1780581302816,69.79,63757.68,0.0,0.77919,0.0001,13.11223]
[1780581303596,69.79,63757.68,0.0,0.77919,0.0001,13.11223]
[1780581303683,69.79,63746.92,0.0,0.77815,0.0001,13.14528]
[1780581304636,69.79,63746.92,0.0,0.77815,0.0001,13.14528]
[1780581304860,69.79,63746.92,0.0,0.77815,0.0001,13.14528]
[1780581304918,69.79,63751.06,0.0,0.77855,0.0001,13.13267]
[1780581305691,69.79,63751.06,0.0,0.77855,0.0001,13.13267]
[1780581305891,69.79,63751.06,0.0,0.77855,0.0001,13.13267]
[1780581305943,69.8,63757.16,0.0,0.77914,0.0001,13.11406]
[1780581306697,69.8,63760.23,0.0,0.77943,0.0001,13.10475]
[1780581307704,69.79,63764.28,0.0,0.77982,0.0001,13.09218]
[1780581308893,69.79,63764.28,0.0,0.77982,0.0001,13.09218]
[1780581308970,69.8,63769.69,0.0,0.78034,0.0001,13.0757]
[1780581309719,69.8,63777.95,0.0,0.78113,0.0001,13.05019]
[1780581310726,69.79,63787.77,0.0,0.78207,0.0001,13.01987]
[1780581311740,69.79,63772.42,0.0,0.7806,0.0001,13.0671]
[1780581312569,69.79,63772.42,0.0,0.7806,0.0001,13.0671]
[1780581312897,69.79,63772.42,0.0,0.7806,0.0001,13.0671]
[1780581312901,69.79,63764.15,0.0,0.77981,0.0001,13.09241]
[1780581313750,69.79,63775.9,0.0,0.78094,0.0001,13.05618]
[1780581314760,69.79,63783.76,0.0,0.7817,0.0001,13.0319]
[1780581315767,69.79,63777.26,0.0,0.78108,0.0001,13.05187]
[1780581316776,69.79,63780.24,0.0,0.78136,0.0001,13.04262]
[1780581317783,69.79,63790.76,0.0,0.78237,0.0001,13.01013]
[1780581318790,69.79,63791.3,0.0,0.78242,0.0001,13.00844]
[1780581319797,69.79,63796.5,0.0,0.78292,0.0001,12.99236]
[1780581321817,69.79,63790.32,0.0,0.78233,0.0001,13.01144]
[1780581322824,69.79,63783.94,0.0,0.78172,0.0001,13.03108]
[1780581324847,69.79,63794.1,0.0,0.7827,0.0001,12.99963]
[1780581325854,69.79,63798.09,0.0,0.78308,0.0001,12.9873]
[1780581326861,69.79,63788.99,0.0,0.78221,0.0001,13.01539]
[1780581327868,69.79,63786.61,0.0,0.78198,0.0001,13.0227]
[1780581328878,69.79,63781.92,0.0,0.78154,0.0001,13.03711]
[1780581329885,69.79,63771.03,0.0,0.78049,0.0001,13.07056]
[1780581330892,69.79,63776.16,0.0,0.78099,0.0001,13.05469]
[1780581331899,69.78,63779.06,0.0,0.78131,0.0001,13.04164]
[1780581333913,69.78,63792.77,0.0,0.78262,0.0001,12.99923]
[1780581334920,69.78,63799.34,0.0,0.78325,0.0001,12.97892]
[1780581335926,69.78,63795.24,0.0,0.78286,0.0001,12.9916]
[1780581336935,69.78,63782.55,0.0,0.78165,0.0001,13.03074]
[1780581337942,69.78,63781.35,0.0,0.78154,0.0001,13.03438]
[1780581338949,69.78,63789.22,0.0,0.78229,0.0001,13.01006]
[1780581339956,69.78,63792.44,0.0,0.7826,0.0001,13.00009]
[1780581340963,69.78,63786.1,0.0,0.78199,0.0001,13.01963]
[1780581341970,69.78,63775.35,0.0,0.78097,0.0001,13.0527]
[1780581342977,69.78,63773.23,0.0,0.78077,0.0001,13.05915]
[1780581344991,69.78,63771.01,0.0,0.78056,0.0001,13.06579]
[1780581345998,69.78,63768.97,0.0,0.78037,0.0001,13.07197]
[1780581347005,69.78,63767.03,0.0,0.78018,0.0001,13.07782]
[1780581348740,69.78,63767.75,0.0,0.78025,0.0001,13.0755]
[1780581349030,69.78,63767.75,0.0,0.78025,0.0001,13.0755]
[1780581349131,69.78,63756.94,0.0,0.77921,0.0001,13.10883]
[1780581349642,69.78,63756.94,0.0,0.77921,0.0001,13.10883]
[1780581350031,69.78,63756.02,0.0,0.77912,0.0001,13.11175]
[1780581352045,69.78,63754.41,0.0,0.77896,0.0001,13.11687]
[1780581352490,69.78,63754.41,0.0,0.77896,0.0001,13.11687]
[1780581353010,69.78,63754.41,0.0,0.77896,0.0001,13.11687]
[1780581354059,69.78,63757.5,0.0,0.77925,0.0001,13.10759]
[1780581354300,69.78,63757.5,0.0,0.77925,0.0001,13.10759]
[1780581354756,69.78,63757.5,0.0,0.77925,0.0001,13.10759]
[1780581355060,69.78,63757.5,0.0,0.77925,0.0001,13.10759]
[1780581355066,69.78,63760.64,0.0,0.77955,0.0001,13.09806]
[1780581356077,69.78,63765.4,0.0,0.78001,0.0001,13.08331]
[1780581357138,69.78,63765.4,0.0,0.78001,0.0001,13.08331]
[1780581357228,69.78,63756.84,0.0,0.77919,0.0001,13.10947]
[1780581357631,69.78,63756.84,0.0,0.77919,0.0001,13.10947]
[1780581357981,69.78,63756.84,0.0,0.77919,0.0001,13.10947]
[1780581358033,69.78,63756.84,0.0,0.77919,0.0001,13.10947]
[1780581358090,69.78,63753.41,0.0,0.77886,0.0001,13.12008]
[1780581359097,69.78,63761.3,0.0,0.77962,0.0001,13.09573]
[1780581360104,69.78,63767.24,0.0,0.7802,0.0001,13.07736]
[1780581361112,69.78,63772.09,0.0,0.78067,0.0001,13.06234]
[1780581362132,69.78,63755.07,0.0,0.77903,0.0001,13.11451]
[1780581362509,69.78,63755.07,0.0,0.77903,0.0001,13.11451]
[1780581363116,69.78,63755.07,0.0,0.77903,0.0001,13.11451]
[1780581363133,69.78,63744.75,0.0,0.77804,0.0001,13.14621]
[1780581364067,69.78,63744.75,0.0,0.77804,0.0001,13.14621]
[1780581364141,69.78,63749.0,0.0,0.77844,0.0001,13.13326]
[1780581364501,69.78,63749.0,0.0,0.77844,0.0001,13.13326]
[1780581365148,69.78,63754.79,0.0,0.77901,0.0001,13.11535]
[1780581365933,69.78,63754.79,0.0,0.77901,0.0001,13.11535]
[1780581366155,69.78,63746.56,0.0,0.77822,0.0001,13.14041]
[1780581367162,69.78,63737.04,0.0,0.7773,0.0001,13.16958]
[1780581367896,69.78,63737.04,0.0,0.7773,0.0001,13.16958]
[1780581368169,69.78,63748.27,0.0,0.77838,0.0001,13.13527]
[1780581369176,69.77,63755.68,0.0,0.7791,0.0001,13.11239]
[1780581369505,69.77,63755.68,0.0,0.7791,0.0001,13.11239]
[1780581370184,69.77,63770.52,0.0,0.78053,0.0001,13.06667]
[1780581370850,69.77,63770.52,0.0,0.78053,0.0001,13.06667]
[1780581371192,69.77,63783.98,0.0,0.78182,0.0001,13.02523]
[1780581371917,69.77,63783.98,0.0,0.78182,0.0001,13.02523]
[1780581372197,69.77,63788.11,0.0,0.78222,0.0001,13.01233]
[1780581374243,69.77,63787.15,0.0,0.78213,0.0001,13.01502]
[1780581374212,69.77,63779.98,0.0,0.78145,0.0001,13.0371]
[1780581374876,69.77,63779.98,0.0,0.78145,0.0001,13.0371]
[1780581375223,69.77,63781.61,0.0,0.7816,0.0001,13.03207]
[1780581376230,69.77,63790.43,0.0,0.78245,0.0001,13.00476]
[1780581377237,69.77,63801.55,0.0,0.78351,0.0001,12.97039]
[1780581378248,69.77,63804.24,0.0,0.78377,0.0001,12.9619]
[1780581379256,69.77,63806.55,0.0,0.78399,9e-05,12.95478]
[1780581381277,69.77,63816.98,0.0,0.78498,9e-05,12.92248]
[1780581381550,69.77,63816.98,0.0,0.78498,9e-05,12.92248]
[1780581381688,69.77,63816.98,0.0,0.78498,9e-05,12.92248]
[1780581382284,69.77,63827.02,0.0,0.78593,9e-05,12.89136]
[1780581383059,69.77,63827.02,0.0,0.78593,9e-05,12.89136]
[1780581383309,69.77,63827.02,0.0,0.78593,9e-05,12.89136]
[1780581383291,69.77,63829.44,0.0,0.78615,9e-05,12.88392]
[1780581383454,69.77,63829.44,0.0,0.78615,9e-05,12.88392]
[1780581383710,69.77,63829.44,0.0,0.78615,9e-05,12.88392]
[1780581383730,69.77,63829.44,0.0,0.78615,9e-05,12.88392]
[1780581384298,69.77,63827.62,0.0,0.78599,9e-05,12.88929]
[1780581386324,69.76,63823.19,0.0,0.78558,9e-05,12.90278]
[1780581386850,69.76,63823.19,0.0,0.78558,9e-05,12.90278]
[1780581387331,69.76,63810.15,0.0,0.78435,9e-05,12.94308]
[1780581387388,69.76,63810.15,0.0,0.78435,9e-05,12.94308]
[1780581388338,69.76,63802.04,0.0,0.78357,0.0001,12.96825]
[1780581388800,69.76,63802.04,0.0,0.78357,0.0001,12.96825]
[1780581389345,69.76,63817.66,0.0,0.78506,9e-05,12.91988]
[1780581390352,69.76,63819.42,0.0,0.78522,9e-05,12.9145]
[1780581391360,69.76,63812.93,0.0,0.78464,9e-05,12.93068]
[1780581392367,69.76,63818.84,0.0,0.7852,9e-05,12.91242]
[1780581393374,69.77,63823.96,0.0,0.78568,9e-05,12.89661]
[1780581394381,69.77,63821.51,0.0,0.78545,9e-05,12.90434]
[1780581396034,69.77,63821.51,0.0,0.78545,9e-05,12.90434]
[1780581396053,69.77,63817.1,0.0,0.78503,9e-05,12.91822]
[1780581396494,69.77,63817.1,0.0,0.78503,9e-05,12.91822]
[1780581396554,69.77,63829.21,0.0,0.78617,9e-05,12.8806]
[1780581397402,69.77,63824.07,0.0,0.78568,9e-05,12.89671]
[1780581400246,69.77,63823.19,0.0,0.7856,9e-05,12.89956]
[1780581400258,69.77,63826.78,0.0,0.78594,9e-05,12.8881]
[1780581401769,69.77,63830.03,0.0,0.78625,9e-05,12.87786]
[1780581402439,69.77,63840.29,0.0,0.78723,9e-05,12.84579]
[1780581403503,69.77,63840.29,0.0,0.78723,9e-05,12.84579]
[1780581403520,69.76,63864.01,0.0,0.78948,9e-05,12.77081]
[1780581405189,69.76,63890.0,0.0,0.7919,9e-05,12.68933]
[1780581405433,69.76,63890.0,0.0,0.7919,9e-05,12.68933]
[1780581405647,69.77,63895.67,0.0,0.79239,9e-05,12.67254]
[1780581406879,69.77,63895.67,0.0,0.79239,9e-05,12.67254]
[1780581406952,69.78,63885.07,0.0,0.79138,9e-05,12.70707]
[1780581409248,69.78,63886.17,0.0,0.79148,9e-05,12.70361]
[1780581409352,69.78,63886.17,0.0,0.79148,9e-05,12.70361]
[1780581409322,69.78,63884.43,0.0,0.79131,9e-05,12.70931]
[1780581409548,69.78,63884.43,0.0,0.79131,9e-05,12.70931]
[1780581409644,69.78,63887.4,0.0,0.79159,9e-05,12.69999]
[1780581410419,69.78,63887.4,0.0,0.79159,9e-05,12.69999]
[1780581411309,69.78,63887.4,0.0,0.79159,9e-05,12.69999]
[1780581410797,69.79,63877.83,0.0,0.79067,9e-05,12.73088]
[1780581412317,69.79,63877.83,0.0,0.79067,9e-05,12.73088]
[1780581412333,69.79,63878.29,0.0,0.79071,9e-05,12.72953]
[1780581412776,69.79,63878.29,0.0,0.79071,9e-05,12.72953]
[1780581412874,69.79,63883.91,0.0,0.79124,9e-05,12.71191]
[1780581414330,69.79,63883.91,0.0,0.79124,9e-05,12.71191]
[1780581414049,69.79,63881.54,0.0,0.79101,9e-05,12.71948]
[1780581414535,69.79,63888.94,0.0,0.7917,9e-05,12.69625]
[1780581415542,69.79,63895.8,0.0,0.79233,9e-05,12.67479]
[1780581417556,69.81,63897.71,0.0,0.79244,9e-05,12.67115]
[1780581418563,69.82,63901.69,0.0,0.79278,9e-05,12.65984]
[1780581419570,69.83,63904.98,0.0,0.79305,9e-05,12.65084]
[1780581420577,69.85,63898.81,0.0,0.79244,9e-05,12.67168]
[1780581422857,69.86,63898.0,0.0,0.79233,9e-05,12.67539]
[1780581422972,69.86,63885.25,0.0,0.79114,9e-05,12.7155]
[1780581423903,69.86,63885.25,0.0,0.79114,9e-05,12.7155]
[1780581423993,69.86,63867.27,0.0,0.78947,9e-05,12.77182]
[1780581424643,69.86,63860.89,0.0,0.78887,9e-05,12.79163]
[1780581425650,69.85,63865.42,0.0,0.78931,9e-05,12.77715]
[1780581427664,69.85,63869.4,0.0,0.78969,9e-05,12.76439]
[1780581428671,69.85,63875.53,0.0,0.79026,9e-05,12.7452]
[1780581429678,69.85,63878.97,0.0,0.79057,9e-05,12.73466]
[1780581430474,69.85,63878.97,0.0,0.79057,9e-05,12.73466]
[1780581431245,69.85,63878.97,0.0,0.79057,9e-05,12.73466]
[1780581431347,69.86,63882.87,0.0,0.79091,9e-05,12.72328]
[1780581431693,69.86,63873.13,0.0,0.79001,9e-05,12.75377]
[1780581432700,69.86,63866.06,0.0,0.78935,9e-05,12.77587]
[1780581436411,69.86,63865.17,0.0,0.78926,9e-05,12.77861]
[1780581435721,69.86,63855.72,0.0,0.78838,9e-05,12.80808]
[1780581436731,69.86,63855.72,0.0,0.78838,9e-05,12.80808]
[1780581436737,69.86,63856.26,0.0,0.78843,9e-05,12.80634]
[1780581437735,69.86,63868.96,0.0,0.78962,9e-05,12.76663]
[1780581438743,69.86,63867.16,0.0,0.78945,9e-05,12.77225]
[1780581440366,69.86,63867.16,0.0,0.78945,9e-05,12.77225]
[1780581439751,69.86,63871.0,0.0,0.78981,9e-05,12.76024]
[1780581440535,69.86,63871.0,0.0,0.78981,9e-05,12.76024]
[1780581440758,69.86,63881.68,0.0,0.79081,9e-05,12.72682]
[1780581441775,69.86,63881.68,0.0,0.79081,9e-05,12.72682]
[1780581442246,69.86,63881.68,0.0,0.79081,9e-05,12.72682]
[1780581442254,69.87,63889.65,0.0,0.79151,9e-05,12.70301]
[1780581442724,69.87,63889.65,0.0,0.79151,9e-05,12.70301]
[1780581442779,69.87,63880.5,0.0,0.79066,9e-05,12.73168]
[1780581443733,69.87,63880.5,0.0,0.79066,9e-05,12.73168]
[1780581443785,69.87,63874.11,0.0,0.79006,9e-05,12.75204]
[1780581444452,69.87,63874.11,0.0,0.79006,9e-05,12.75204]
[1780581444910,69.87,63874.11,0.0,0.79006,9e-05,12.75204]
[1780581444997,69.87,63897.85,0.0,0.79226,9e-05,12.67768]
[1780581445799,69.87,63903.76,0.0,0.79281,9e-05,12.65923]
[1780581446808,69.87,63894.7,0.0,0.79197,9e-05,12.6878]
[1780581447816,69.87,63896.69,0.0,0.79215,9e-05,12.68165]
[1780581448823,69.88,63899.23,0.0,0.79238,9e-05,12.67377]
[1780581449830,69.88,63905.3,0.0,0.79294,9e-05,12.65482]
[1780581450837,69.88,63894.78,0.0,0.79196,9e-05,12.68797]
[1780581452851,69.88,63899.38,0.0,0.79243,9e-05,12.66963]
[1780581453860,69.88,63903.81,0.0,0.79283,9e-05,12.65581]
[1780581454867,69.88,63905.99,0.0,0.79304,9e-05,12.6488]
[1780581455874,69.88,63909.03,0.0,0.79332,9e-05,12.63909]
[1780581456881,69.88,63912.02,0.0,0.7936,9e-05,12.62954]
[1780581457605,69.88,63912.02,0.0,0.7936,9e-05,12.62954]
[1780581457890,69.88,63938.38,0.0,0.79603,9e-05,12.54632]
[1780581458897,69.87,63941.46,0.0,0.79631,9e-05,12.53647]
[1780581459906,69.87,63940.23,0.0,0.7962,9e-05,12.54034]
[1780581461401,69.87,63940.23,0.0,0.7962,9e-05,12.54034]
[1780581460912,69.87,63938.68,0.0,0.79606,9e-05,12.54524]
[1780581461608,69.87,63938.68,0.0,0.79606,9e-05,12.54524]
[1780581462264,69.87,63938.68,0.0,0.79606,9e-05,12.54524]
[1780581462379,69.87,63954.16,0.0,0.79747,9e-05,12.49628]
[1780581462931,69.87,63962.4,0.0,0.79822,9e-05,12.47017]
[1780581463935,69.88,63960.92,0.0,0.79807,9e-05,12.47541]
[1780581464943,69.89,63950.63,0.0,0.79711,9e-05,12.50885]
[1780581465950,69.89,63951.84,0.0,0.7972,9e-05,12.50579]
[1780581466957,69.89,63952.05,0.0,0.79722,9e-05,12.50517]
[1780581468337,69.89,63961.05,0.0,0.79804,9e-05,12.47676]
[1780581468972,69.89,63967.98,0.0,0.79867,9e-05,12.4548]
[1780581469741,69.89,63967.98,0.0,0.79867,9e-05,12.4548]
[1780581469979,69.89,63986.25,0.0,0.80032,9e-05,12.39687]
[1780581471048,69.89,63986.25,0.0,0.80032,9e-05,12.39687]
[1780581471153,69.9,63980.39,0.0,0.79976,9e-05,12.41659]
[1780581471994,69.92,63976.27,0.0,0.79934,9e-05,12.43146]
[1780581472701,69.92,63976.27,0.0,0.79934,9e-05,12.43146]
[1780581472953,69.92,63976.27,0.0,0.79934,9e-05,12.43146]
[1780581473000,69.92,63980.45,0.0,0.79971,9e-05,12.41835]
[1780581474007,69.92,63987.76,0.0,0.80038,9e-05,12.39496]
[1780581475014,69.92,63984.78,0.0,0.80011,9e-05,12.40427]
[1780581476021,69.91,63981.42,0.0,0.79984,9e-05,12.41371]
[1780581477033,69.91,63984.38,0.0,0.80011,9e-05,12.40417]
[1780581478040,69.9,63977.87,0.0,0.79953,9e-05,12.4247]
[1780581479050,69.9,63979.82,0.0,0.79971,9e-05,12.41837]
[1780581480055,69.9,63985.21,0.0,0.80019,9e-05,12.40139]
[1780581481062,69.91,63988.41,0.0,0.80048,9e-05,12.39137]
[1780581483076,69.91,63978.96,0.0,0.79962,9e-05,12.42175]
[1780581484084,69.91,63976.23,0.0,0.79937,9e-05,12.43029]
[1780581485091,69.91,63976.16,0.0,0.79937,9e-05,12.43034]
[1780581487105,69.91,63982.85,0.0,0.79998,9e-05,12.40906]
[1780581488112,69.91,63988.96,0.0,0.80052,9e-05,12.38978]
[1780581489119,69.91,63990.2,0.0,0.80063,9e-05,12.386]
[1780581490126,69.91,63986.1,0.0,0.80026,9e-05,12.3989]
[1780581491133,69.91,64018.53,0.0,0.80318,9e-05,12.2955]
[1780581492221,69.91,64018.53,0.0,0.80318,9e-05,12.2955]
[1780581492239,69.91,64007.77,0.0,0.80222,9e-05,12.32967]
[1780581493030,69.91,64007.77,0.0,0.80222,9e-05,12.32967]
[1780581493151,69.91,63994.06,0.0,0.80099,9e-05,12.37332]
[1780581493945,69.91,63994.06,0.0,0.80099,9e-05,12.37332]
[1780581494158,69.9,63986.74,0.0,0.80033,9e-05,12.39654]
[1780581495166,69.9,63979.13,0.0,0.79965,9e-05,12.4206]
[1780581495956,69.9,63979.13,0.0,0.79965,9e-05,12.4206]
[1780581496618,69.9,63978.67,0.0,0.79961,9e-05,12.42192]
[1780581497251,69.9,63978.67,0.0,0.79961,9e-05,12.42192]
[1780581497286,69.9,63978.67,0.0,0.79961,9e-05,12.42192]
[1780581497467,69.9,63978.67,0.0,0.79961,9e-05,12.42192]
[1780581497496,69.9,63978.67,0.0,0.79961,9e-05,12.42192]
[1780581497337,69.9,63979.81,0.0,0.79972,9e-05,12.41795]
[1780581497800,69.9,63979.81,0.0,0.79972,9e-05,12.41795]
[1780581497981,69.9,63979.81,0.0,0.79972,9e-05,12.41795]
[1780581498126,69.9,63979.81,0.0,0.79972,9e-05,12.41795]
[1780581498244,69.9,63979.81,0.0,0.79972,9e-05,12.41795]
[1780581498317,69.9,63979.81,0.0,0.79972,9e-05,12.41795]
[1780581498504,69.9,63979.81,0.0,0.79972,9e-05,12.41795]
[1780581498528,69.9,63982.14,0.0,0.79994,9e-05,12.41038]
[1780581498759,69.9,63982.14,0.0,0.79994,9e-05,12.41038]
[1780581498802,69.9,63982.14,0.0,0.79994,9e-05,12.41038]
[1780581499046,69.9,63982.14,0.0,0.79994,9e-05,12.41038]
[1780581499052,69.9,63982.14,0.0,0.79994,9e-05,12.41038]
[1780581499079,69.9,63982.14,0.0,0.79994,9e-05,12.41038]
[1780581499242,69.9,63982.14,0.0,0.79994,9e-05,12.41038]
[1780581499327,69.9,63982.14,0.0,0.79994,9e-05,12.41038]
[1780581499374,69.9,63982.14,0.0,0.79994,9e-05,12.41038]
[1780581499507,69.9,63982.14,0.0,0.79994,9e-05,12.41038]
[1780581499406,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581499561,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581499740,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581499817,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581499884,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581499945,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581499973,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581500007,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581500060,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581500090,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581500213,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581500238,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581500248,69.9,63980.2,0.0,0.79977,9e-05,12.41638]
[1780581504230,69.89,63976.12,0.0,0.79942,9e-05,12.4285]
[1780581505146,69.89,63976.12,0.0,0.79942,9e-05,12.4285]
[1780581505384,69.89,63976.12,0.0,0.79942,9e-05,12.4285]
[1780581506245,69.89,63959.43,0.0,0.79791,9e-05,12.48124]
[1780581507387,69.89,63959.43,0.0,0.79791,9e-05,12.48124]
[1780581507474,69.88,63971.04,0.0,0.79897,9e-05,12.44402]
[1780581508098,69.88,63971.04,0.0,0.79897,9e-05,12.44402]
[1780581508153,69.88,63971.04,0.0,0.79897,9e-05,12.44402]
[1780581508412,69.88,63971.04,0.0,0.79897,9e-05,12.44402]
[1780581508444,69.88,63974.45,0.0,0.79928,9e-05,12.43319]
[1780581508936,69.88,63974.45,0.0,0.79928,9e-05,12.43319]
[1780581509291,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581509690,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581509831,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581509970,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581510068,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581510108,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581510177,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581510209,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581510268,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581510309,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581510435,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581510462,69.88,63968.72,0.0,0.79878,9e-05,12.45098]
[1780581510589,69.88,63967.18,0.0,0.79864,9e-05,12.45566]
[1780581510975,69.88,63967.18,0.0,0.79864,9e-05,12.45566]
[1780581511022,69.88,63967.18,0.0,0.79864,9e-05,12.45566]
[1780581511029,69.88,63967.18,0.0,0.79864,9e-05,12.45566]
[1780581511186,69.88,63967.18,0.0,0.79864,9e-05,12.45566]
[1780581511254,69.88,63967.18,0.0,0.79864,9e-05,12.45566]
[1780581511369,69.88,63967.18,0.0,0.79864,9e-05,12.45566]
[1780581511438,69.88,63967.18,0.0,0.79864,9e-05,12.45566]
[1780581511510,69.88,63967.18,0.0,0.79864,9e-05,12.45566]
[1780581511471,69.88,63969.33,0.0,0.79889,9e-05,12.44452]
[1780581511701,69.88,63969.33,0.0,0.79889,9e-05,12.44452]
[1780581513237,69.88,63967.99,0.0,0.79877,9e-05,12.44857]
[1780581513306,69.88,63967.99,0.0,0.79877,9e-05,12.44857]
[1780581513339,69.88,63967.99,0.0,0.79877,9e-05,12.44857]
[1780581513495,69.88,63967.99,0.0,0.79877,9e-05,12.44857]
[1780581513515,69.88,63967.99,0.0,0.79877,9e-05,12.44857]
[1780581513442,69.87,63957.37,0.0,0.79781,9e-05,12.48202]
[1780581513715,69.87,63957.37,0.0,0.79781,9e-05,12.48202]
[1780581513745,69.87,63957.37,0.0,0.79781,9e-05,12.48202]
[1780581513851,69.87,63957.37,0.0,0.79781,9e-05,12.48202]
[1780581514000,69.87,63957.37,0.0,0.79781,9e-05,12.48202]
[1780581514172,69.87,63957.37,0.0,0.79781,9e-05,12.48202]
[1780581514726,69.87,63956.0,0.0,0.79769,9e-05,12.48636]
[1780581514744,69.87,63956.0,0.0,0.79769,9e-05,12.48636]
[1780581514795,69.87,63956.0,0.0,0.79769,9e-05,12.48636]
[1780581515010,69.87,63956.0,0.0,0.79769,9e-05,12.48636]
[1780581515083,69.87,63956.0,0.0,0.79769,9e-05,12.48636]
[1780581515137,69.87,63956.0,0.0,0.79769,9e-05,12.48636]
[1780581515244,69.87,63956.0,0.0,0.79769,9e-05,12.48636]
[1780581515364,69.87,63956.0,0.0,0.79769,9e-05,12.48636]
[1780581515508,69.87,63956.0,0.0,0.79769,9e-05,12.48636]
[1780581515514,69.87,63956.13,0.0,0.79771,9e-05,12.48544]
[1780581515629,69.87,63956.13,0.0,0.79771,9e-05,12.48544]
[1780581515732,69.87,63956.13,0.0,0.79771,9e-05,12.48544]
[1780581515738,69.87,63956.13,0.0,0.79771,9e-05,12.48544]
[1780581515996,69.87,63956.13,0.0,0.79771,9e-05,12.48544]
[1780581516129,69.87,63956.13,0.0,0.79771,9e-05,12.48544]
[1780581516320,69.87,63956.13,0.0,0.79771,9e-05,12.48544]
[1780581516453,69.87,63956.13,0.0,0.79771,9e-05,12.48544]
[1780581516503,69.87,63956.13,0.0,0.79771,9e-05,12.48544]
[1780581516532,69.87,63956.13,0.0,0.79771,9e-05,12.48544]
[1780581516461,69.87,63955.61,0.0,0.79767,9e-05,12.48684]
[1780581516667,69.87,63955.61,0.0,0.79767,9e-05,12.48684]
[1780581516717,69.87,63955.61,0.0,0.79767,9e-05,12.48684]
[1780581516785,69.87,63955.61,0.0,0.79767,9e-05,12.48684]
[1780581516963,69.87,63955.61,0.0,0.79767,9e-05,12.48684]
[1780581517068,69.87,63955.61,0.0,0.79767,9e-05,12.48684]
[1780581517349,69.87,63954.07,0.0,0.79754,9e-05,12.49146]
[1780581517677,69.87,63954.07,0.0,0.79754,9e-05,12.49146]
[1780581517802,69.87,63954.07,0.0,0.79754,9e-05,12.49146]
[1780581518183,69.87,63954.07,0.0,0.79754,9e-05,12.49146]
[1780581518483,69.87,63954.07,0.0,0.79754,9e-05,12.49146]
[1780581518504,69.86,63970.11,0.0,0.799,9e-05,12.44035]
[1780581519363,69.86,63974.0,0.0,0.79936,9e-05,12.4278]
[1780581520370,69.86,63971.53,0.0,0.79914,9e-05,12.43546]
[1780581521397,69.86,63973.86,0.0,0.79936,9e-05,12.42786]
[1780581522178,69.86,63973.86,0.0,0.79936,9e-05,12.42786]
[1780581522389,69.86,64005.34,0.0,0.8022,9e-05,12.32768]
[1780581523395,69.86,63994.13,0.0,0.8012,9e-05,12.36315]
[1780581524506,69.86,63994.13,0.0,0.8012,9e-05,12.36315]
[1780581524525,69.86,64037.94,0.0,0.80512,9e-05,12.22313]
[1780581525415,69.86,64043.2,0.0,0.80559,9e-05,12.20628]
[1780581526245,69.86,64043.2,0.0,0.80559,9e-05,12.20628]
[1780581526447,69.86,64043.2,0.0,0.80559,9e-05,12.20628]
[1780581526536,69.86,64037.11,0.0,0.80504,9e-05,12.22595]
[1780581527427,69.86,64041.91,0.0,0.80547,9e-05,12.21064]
[1780581528435,69.86,64039.07,0.0,0.80521,9e-05,12.21982]
[1780581529442,69.86,64034.97,0.0,0.80485,9e-05,12.23302]
[1780581531456,69.86,64032.23,0.0,0.8046,9e-05,12.2419]
[1780581532463,69.86,64017.51,0.0,0.80328,9e-05,12.289]
[1780581532915,69.86,64017.51,0.0,0.80328,9e-05,12.289]
[1780581533470,69.86,64018.25,0.0,0.80335,9e-05,12.28662]
[1780581534478,69.86,64011.53,0.0,0.80275,9e-05,12.30807]
[1780581535018,69.86,64011.53,0.0,0.80275,9e-05,12.30807]
[1780581535503,69.86,64005.1,0.0,0.80217,9e-05,12.32858]
[1780581536491,69.86,64001.45,0.0,0.80185,9e-05,12.34012]
[1780581537498,69.86,63999.02,0.0,0.80163,9e-05,12.34778]
[1780581538506,69.86,64031.77,0.0,0.80456,9e-05,12.2432]
[1780581538820,69.86,64031.77,0.0,0.80456,9e-05,12.2432]
[1780581539448,69.86,64031.77,0.0,0.80456,9e-05,12.2432]
[1780581539482,69.86,64031.77,0.0,0.80456,9e-05,12.2432]
[1780581539517,69.86,64029.66,0.0,0.80438,9e-05,12.24991]
[1780581539682,69.86,64029.66,0.0,0.80438,9e-05,12.24991]
[1780581540522,69.86,64030.31,0.0,0.80443,9e-05,12.24787]
[1780581541529,69.86,64082.28,0.0,0.80903,9e-05,12.08109]
[1780581542111,69.86,64082.28,0.0,0.80903,9e-05,12.08109]
[1780581542542,69.86,64078.96,0.0,0.80874,9e-05,12.09181]
[1780581543549,69.88,64076.74,0.0,0.80848,9e-05,12.10147]
[1780581544340,69.88,64076.74,0.0,0.80848,9e-05,12.10147]
[1780581544559,69.9,64065.9,0.0,0.80746,9e-05,12.13861]
[1780581545208,69.9,64065.9,0.0,0.80746,9e-05,12.13861]
[1780581545566,69.93,64083.57,0.0,0.80892,9e-05,12.08568]
[1780581545886,69.93,64083.57,0.0,0.80892,9e-05,12.08568]
[1780581546573,69.92,64101.74,0.0,0.81053,9e-05,12.02644]
[1780581547338,69.92,64101.74,0.0,0.81053,9e-05,12.02644]
[1780581547580,69.92,64101.04,0.0,0.81047,9e-05,12.02872]
[1780581547897,69.92,64101.04,0.0,0.81047,9e-05,12.02872]
[1780581547977,69.92,64101.04,0.0,0.81047,9e-05,12.02872]
[1780581548046,69.92,64101.04,0.0,0.81047,9e-05,12.02872]
[1780581548307,69.92,64101.04,0.0,0.81047,9e-05,12.02872]
[1780581548346,69.92,64101.04,0.0,0.81047,9e-05,12.02872]
[1780581548476,69.92,64101.04,0.0,0.81047,9e-05,12.02872]
[1780581548587,69.92,64104.32,0.0,0.81075,9e-05,12.01814]
[1780581548675,69.92,64104.32,0.0,0.81075,9e-05,12.01814]
[1780581548908,69.92,64104.32,0.0,0.81075,9e-05,12.01814]
[1780581549013,69.92,64104.32,0.0,0.81075,9e-05,12.01814]
[1780581549272,69.92,64104.32,0.0,0.81075,9e-05,12.01814]
[1780581549609,69.92,64114.72,0.0,0.81166,9e-05,11.98475]
[1780581550612,69.92,64153.72,0.0,0.81503,9e-05,11.85878]
[1780581551622,69.93,64142.16,0.0,0.81402,9e-05,11.8966]
[1780581552073,69.93,64142.16,0.0,0.81402,9e-05,11.8966]
[1780581552143,69.93,64142.16,0.0,0.81402,9e-05,11.8966]
[1780581552629,69.93,64139.24,0.0,0.81376,9e-05,11.90641]
[1780581552984,69.93,64139.24,0.0,0.81376,9e-05,11.90641]
[1780581553635,69.93,64124.23,0.0,0.81246,9e-05,11.95505]
[1780581554645,69.93,64115.97,0.0,0.81174,9e-05,11.9817]
[1780581554725,69.93,64115.97,0.0,0.81174,9e-05,11.9817]
[1780581554749,69.93,64115.97,0.0,0.81174,9e-05,11.9817]
[1780581554859,69.93,64115.97,0.0,0.81174,9e-05,11.9817]
[1780581555051,69.93,64115.97,0.0,0.81174,9e-05,11.9817]
[1780581555133,69.93,64115.97,0.0,0.81174,9e-05,11.9817]
[1780581555385,69.93,64115.97,0.0,0.81174,9e-05,11.9817]
[1780581555651,69.93,64106.14,0.0,0.81088,9e-05,12.01348]
[1780581556659,69.93,64084.53,0.0,0.80899,9e-05,12.08309]
[1780581557665,69.94,64088.09,0.0,0.80929,9e-05,12.07214]
[1780581557810,69.94,64088.09,0.0,0.80929,9e-05,12.07214]
[1780581557906,69.94,64088.09,0.0,0.80929,9e-05,12.07214]
[1780581558336,69.94,64088.09,0.0,0.80929,9e-05,12.07214]
[1780581558379,69.94,64088.09,0.0,0.80929,9e-05,12.07214]
[1780581558674,69.94,64098.21,0.0,0.81018,9e-05,12.03952]
[1780581559043,69.94,64098.21,0.0,0.81018,9e-05,12.03952]
[1780581559170,69.94,64098.21,0.0,0.81018,9e-05,12.03952]
[1780581559364,69.94,64098.21,0.0,0.81018,9e-05,12.03952]
[1780581559440,69.94,64098.21,0.0,0.81018,9e-05,12.03952]
[1780581559679,69.94,64096.05,0.0,0.80999,9e-05,12.04644]
[1780581559727,69.94,64096.05,0.0,0.80999,9e-05,12.04644]
[1780581559933,69.94,64096.05,0.0,0.80999,9e-05,12.04644]
[1780581560138,69.94,64096.05,0.0,0.80999,9e-05,12.04644]
[1780581560244,69.94,64096.05,0.0,0.80999,9e-05,12.04644]
[1780581560290,69.94,64096.05,0.0,0.80999,9e-05,12.04644]
[1780581560499,69.94,64096.05,0.0,0.80999,9e-05,12.04644]
[1780581560655,69.94,64096.05,0.0,0.80999,9e-05,12.04644]
[1780581560676,69.94,64096.05,0.0,0.80999,9e-05,12.04644]
[1780581560686,69.93,64090.0,0.0,0.80946,9e-05,12.06588]
[1780581560740,69.93,64090.0,0.0,0.80946,9e-05,12.06588]
[1780581560816,69.93,64090.0,0.0,0.80946,9e-05,12.06588]
[1780581560940,69.93,64090.0,0.0,0.80946,9e-05,12.06588]
[1780581561463,69.93,64090.0,0.0,0.80946,9e-05,12.06588]
[1780581561515,69.93,64090.0,0.0,0.80946,9e-05,12.06588]
[1780581561702,69.93,64090.0,0.0,0.80946,9e-05,12.06582]
[1780581561745,69.93,64090.0,0.0,0.80946,9e-05,12.06582]
[1780581561872,69.93,64090.0,0.0,0.80946,9e-05,12.06582]
[1780581561997,69.93,64090.0,0.0,0.80946,9e-05,12.06582]
[1780581562089,69.93,64090.0,0.0,0.80946,9e-05,12.06582]
[1780581562169,69.93,64090.0,0.0,0.80946,9e-05,12.06582]
[1780581562237,69.93,64090.0,0.0,0.80946,9e-05,12.06582]
[1780581562366,69.93,64090.0,0.0,0.80946,9e-05,12.06582]
[1780581562472,69.93,64090.0,0.0,0.80946,9e-05,12.06582]
[1780581562506,69.93,64090.0,0.0,0.80946,9e-05,12.06582]
[1780581562601,69.93,64094.23,0.0,0.80983,9e-05,12.05218]
[1780581563131,69.93,64094.23,0.0,0.80983,9e-05,12.05218]
[1780581563210,69.93,64094.23,0.0,0.80983,9e-05,12.05218]
[1780581563248,69.93,64094.23,0.0,0.80983,9e-05,12.05218]
[1780581563343,69.93,64094.23,0.0,0.80983,9e-05,12.05218]
[1780581563409,69.93,64094.23,0.0,0.80983,9e-05,12.05218]
[1780581563532,69.93,64094.23,0.0,0.80983,9e-05,12.05218]
[1780581563565,69.93,64094.23,0.0,0.80983,9e-05,12.05218]
[1780581563612,69.93,64094.23,0.0,0.80983,9e-05,12.05218]
[1780581563689,69.93,64091.16,0.0,0.80957,9e-05,12.062]
[1780581563711,69.93,64091.16,0.0,0.80957,9e-05,12.062]
[1780581563757,69.93,64091.16,0.0,0.80957,9e-05,12.062]
[1780581564068,69.93,64091.16,0.0,0.80957,9e-05,12.062]
[1780581564251,69.93,64091.16,0.0,0.80957,9e-05,12.062]
[1780581564375,69.93,64091.16,0.0,0.80957,9e-05,12.062]
[1780581564422,69.93,64091.16,0.0,0.80957,9e-05,12.062]
[1780581564509,69.93,64091.16,0.0,0.80957,9e-05,12.062]
[1780581564520,69.93,64089.81,0.0,0.80945,9e-05,12.06634]
[1780581564798,69.93,64089.81,0.0,0.80945,9e-05,12.06634]
[1780581564806,69.93,64089.81,0.0,0.80945,9e-05,12.06634]
[1780581565010,69.93,64089.81,0.0,0.80945,9e-05,12.06634]
[1780581565087,69.93,64089.81,0.0,0.80945,9e-05,12.06634]
[1780581565233,69.93,64089.81,0.0,0.80945,9e-05,12.06634]
[1780581565377,69.93,64089.81,0.0,0.80945,9e-05,12.06634]
[1780581565541,69.93,64089.81,0.0,0.80945,9e-05,12.06634]
[1780581565588,69.93,64089.81,0.0,0.80945,9e-05,12.06634]
[1780581565596,69.93,64090.91,0.0,0.80955,9e-05,12.06275]
[1780581566092,69.93,64090.91,0.0,0.80955,9e-05,12.06275]
[1780581566526,69.93,64090.91,0.0,0.80955,9e-05,12.06275]
[1780581566593,69.93,64090.91,0.0,0.80955,9e-05,12.06275]
[1780581566678,69.93,64090.91,0.0,0.80955,9e-05,12.06275]
[1780581566629,69.93,64103.8,0.0,0.81067,9e-05,12.02126]
[1780581566804,69.93,64103.8,0.0,0.81067,9e-05,12.02126]
[1780581566878,69.93,64103.8,0.0,0.81067,9e-05,12.02126]
[1780581566926,69.93,64103.8,0.0,0.81067,9e-05,12.02126]
[1780581567010,69.93,64115.63,0.0,0.8117,9e-05,11.98307]
[1780581568672,69.93,64115.63,0.0,0.8117,9e-05,11.98307]
[1780581568784,69.93,64115.63,0.0,0.8117,9e-05,11.98307]
[1780581567752,69.93,64115.95,0.0,0.81173,9e-05,11.98209]
[1780581568923,69.93,64115.95,0.0,0.81173,9e-05,11.98209]
[1780581569017,69.93,64115.95,0.0,0.81173,9e-05,11.98209]
[1780581569282,69.93,64115.95,0.0,0.81173,9e-05,11.98209]
[1780581569437,69.93,64115.95,0.0,0.81173,9e-05,11.98209]
[1780581569630,69.93,64115.95,0.0,0.81173,9e-05,11.98209]
[1780581569740,69.93,64116.11,0.0,0.81174,9e-05,11.98158]
[1780581569836,69.93,64116.11,0.0,0.81174,9e-05,11.98158]
[1780581569914,69.93,64116.11,0.0,0.81174,9e-05,11.98158]
[1780581570134,69.93,64116.11,0.0,0.81174,9e-05,11.98158]
[1780581570421,69.93,64116.11,0.0,0.81174,9e-05,11.98158]
[1780581570704,69.93,64116.11,0.0,0.81174,9e-05,11.98158]
[1780581570486,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581570742,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581570869,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581570890,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581571000,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581571263,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581571302,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581571397,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581571513,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581571621,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581571693,69.93,64120.24,0.0,0.8121,9e-05,11.9683]
[1780581571681,69.93,64114.41,0.0,0.81164,9e-05,11.9831]
[1780581571814,69.93,64114.41,0.0,0.81164,9e-05,11.9831]
[1780581571889,69.93,64114.41,0.0,0.81164,9e-05,11.9831]
[1780581571900,69.93,64114.41,0.0,0.81164,9e-05,11.9831]
[1780581571998,69.93,64114.41,0.0,0.81164,9e-05,11.9831]
[1780581572047,69.93,64114.41,0.0,0.81164,9e-05,11.9831]
[1780581572068,69.93,64114.41,0.0,0.81164,9e-05,11.9831]
[1780581572244,69.93,64114.41,0.0,0.81164,9e-05,11.9831]
[1780581572298,69.93,64114.41,0.0,0.81164,9e-05,11.9831]
[1780581572302,69.93,64114.41,0.0,0.81164,9e-05,11.9831]
[1780581572789,69.93,64107.76,0.0,0.81106,9e-05,12.00458]
[1780581575044,69.94,64100.22,0.0,0.8104,9e-05,12.02892]
[1780581575894,69.94,64133.42,0.0,0.81328,9e-05,11.92184]
[1780581576853,69.94,64127.75,0.0,0.81279,9e-05,11.94027]
[1780581577860,69.94,64122.86,0.0,0.81236,9e-05,11.95615]
[1780581578891,69.94,64122.86,0.0,0.81236,9e-05,11.95615]
[1780581579037,69.94,64122.86,0.0,0.81236,9e-05,11.95615]
[1780581579079,69.94,64122.86,0.0,0.81236,9e-05,11.95615]
[1780581579119,69.94,64122.86,0.0,0.81236,9e-05,11.95615]
[1780581579454,69.94,64122.86,0.0,0.81236,9e-05,11.95615]
[1780581579567,69.94,64122.86,0.0,0.81236,9e-05,11.95615]
[1780581579601,69.94,64122.86,0.0,0.81236,9e-05,11.95615]
[1780581579662,69.94,64123.93,0.0,0.81245,9e-05,11.95278]
[1780581580277,69.94,64127.89,0.0,0.81279,9e-05,11.94008]
[1780581580881,69.94,64123.8,0.0,0.81244,9e-05,11.95338]
[1780581582895,69.94,64138.51,0.0,0.81371,9e-05,11.90596]
[1780581583904,69.94,64135.84,0.0,0.81347,9e-05,11.91466]
[1780581584912,69.94,64133.61,0.0,0.81328,9e-05,11.92193]
[1780581585919,69.94,64132.42,0.0,0.81318,9e-05,11.92582]
[1780581586926,69.94,64138.14,0.0,0.81367,9e-05,11.90738]
[1780581587933,69.94,64140.96,0.0,0.81391,9e-05,11.89833]
[1780581588940,69.94,64138.97,0.0,0.81374,9e-05,11.90484]
[1780581591181,69.94,64139.75,0.0,0.8138,9e-05,11.90239]
[1780581591218,69.94,64141.46,0.0,0.81395,9e-05,11.89694]
[1780581591961,69.94,64146.02,0.0,0.81434,9e-05,11.88227]
[1780581593596,69.94,64146.02,0.0,0.81434,9e-05,11.88227]
[1780581593975,69.95,64147.59,0.0,0.81447,9e-05,11.87739]
[1780581594982,69.95,64134.48,0.0,0.81331,9e-05,11.9208]
[1780581596004,69.95,64124.75,0.0,0.81247,9e-05,11.95226]
[1780581597197,69.95,64124.75,0.0,0.81247,9e-05,11.95226]
[1780581597652,69.95,64124.75,0.0,0.81247,9e-05,11.95226]
[1780581597686,69.95,64122.53,0.0,0.81228,9e-05,11.95942]
[1780581598155,69.95,64122.53,0.0,0.81228,9e-05,11.95942]
[1780581598361,69.95,64122.53,0.0,0.81228,9e-05,11.95942]
[1780581598427,69.95,64155.24,0.0,0.8151,9e-05,11.85372]
[1780581599021,69.96,64156.44,0.0,0.8152,9e-05,11.84998]
[1780581600036,69.96,64166.82,0.0,0.81609,9e-05,11.81651]
[1780581601584,69.96,64166.82,0.0,0.81609,9e-05,11.81651]
[1780581601839,69.96,64188.52,0.0,0.81794,8e-05,11.74615]
[1780581602186,69.96,64188.52,0.0,0.81794,8e-05,11.74615]
[1780581602292,69.96,64203.14,0.0,0.81918,8e-05,11.69867]
[1780581603499,69.96,64203.14,0.0,0.81918,8e-05,11.69867]
[1780581603753,69.96,64203.14,0.0,0.81918,8e-05,11.69867]
[1780581603836,69.96,64199.02,0.0,0.81882,8e-05,11.71217]
[1780581604524,69.96,64199.02,0.0,0.81882,8e-05,11.71217]
[1780581604691,69.96,64199.02,0.0,0.81882,8e-05,11.71217]
[1780581604838,69.96,64211.95,0.0,0.81991,8e-05,11.67043]
[1780581605165,69.96,64200.68,0.0,0.81895,8e-05,11.70738]
[1780581606580,69.96,64200.68,0.0,0.81895,8e-05,11.70738]
[1780581606621,69.96,64200.68,0.0,0.81895,8e-05,11.70738]
[1780581606631,69.96,64206.88,0.0,0.81947,8e-05,11.6875]
[1780581607304,69.96,64206.88,0.0,0.81947,8e-05,11.6875]
[1780581608000,69.97,64204.92,0.0,0.8193,8e-05,11.69416]
[1780581608032,69.97,64204.92,0.0,0.8193,8e-05,11.69416]
[1780581608237,69.97,64204.92,0.0,0.8193,8e-05,11.69416]
[1780581608476,69.97,64204.92,0.0,0.8193,8e-05,11.69416]
[1780581608579,69.97,64204.92,0.0,0.8193,8e-05,11.69416]
[1780581608755,69.97,64204.92,0.0,0.8193,8e-05,11.69416]
[1780581608856,69.97,64198.93,0.0,0.81878,8e-05,11.71415]
[1780581608999,69.97,64198.93,0.0,0.81878,8e-05,11.71415]
[1780581609239,69.97,64198.93,0.0,0.81878,8e-05,11.71415]
[1780581609344,69.97,64198.93,0.0,0.81878,8e-05,11.71415]
[1780581609393,69.97,64198.93,0.0,0.81878,8e-05,11.71415]
[1780581609517,69.97,64198.93,0.0,0.81878,8e-05,11.71415]
[1780581609848,69.97,64198.93,0.0,0.81878,8e-05,11.71415]
[1780581609526,69.97,64202.62,0.0,0.81908,8e-05,11.70244]
[1780581609898,69.97,64202.62,0.0,0.81908,8e-05,11.70244]
[1780581610008,69.97,64202.62,0.0,0.81908,8e-05,11.70244]
[1780581610826,69.97,64202.62,0.0,0.81908,8e-05,11.70244]
[1780581610910,69.97,64202.62,0.0,0.81908,8e-05,11.70244]
[1780581610846,69.97,64201.04,0.0,0.81895,8e-05,11.70757]
[1780581610999,69.97,64201.04,0.0,0.81895,8e-05,11.70757]
[1780581611072,69.97,64201.04,0.0,0.81895,8e-05,11.70757]
[1780581611245,69.97,64201.04,0.0,0.81895,8e-05,11.70757]
[1780581611343,69.97,64201.04,0.0,0.81895,8e-05,11.70757]
[1780581611456,69.97,64201.04,0.0,0.81895,8e-05,11.70757]
[1780581611497,69.97,64201.04,0.0,0.81895,8e-05,11.70757]
[1780581611611,69.97,64201.04,0.0,0.81895,8e-05,11.70757]
[1780581611739,69.97,64201.04,0.0,0.81895,8e-05,11.70757]
[1780581611797,69.98,64196.21,0.0,0.81853,8e-05,11.72375]
[1780581611971,69.98,64196.21,0.0,0.81853,8e-05,11.72375]
[1780581612036,69.98,64196.21,0.0,0.81853,8e-05,11.72375]
[1780581612245,69.98,64196.21,0.0,0.81853,8e-05,11.72375]
[1780581612636,69.98,64196.21,0.0,0.81853,8e-05,11.72375]
[1780581612697,69.98,64196.21,0.0,0.81853,8e-05,11.72375]
[1780581612740,69.98,64196.21,0.0,0.81853,8e-05,11.72375]
[1780581612866,69.98,64196.21,0.0,0.81853,8e-05,11.72375]
[1780581612796,69.98,64198.69,0.0,0.81874,8e-05,11.7157]
[1780581613042,69.98,64198.69,0.0,0.81874,8e-05,11.7157]
[1780581613057,69.98,64198.69,0.0,0.81874,8e-05,11.7157]
[1780581613219,69.98,64198.69,0.0,0.81874,8e-05,11.7157]
[1780581613243,69.98,64198.69,0.0,0.81874,8e-05,11.7157]
[1780581613376,69.98,64198.69,0.0,0.81874,8e-05,11.7157]
[1780581613409,69.98,64198.69,0.0,0.81874,8e-05,11.7157]
[1780581613525,69.98,64198.69,0.0,0.81874,8e-05,11.7157]
[1780581613804,69.98,64198.69,0.0,0.81874,8e-05,11.7157]
[1780581613892,69.98,64201.58,0.0,0.81897,8e-05,11.70682]
[1780581614174,69.98,64185.37,0.0,0.81759,9e-05,11.75943]
[1780581615320,69.98,64185.37,0.0,0.81759,9e-05,11.75943]
[1780581615462,69.98,64185.37,0.0,0.81759,9e-05,11.75943]
[1780581615509,69.98,64185.37,0.0,0.81759,9e-05,11.75943]
[1780581615570,69.99,64185.77,0.0,0.81758,9e-05,11.75996]
[1780581615933,69.99,64185.77,0.0,0.81758,9e-05,11.75996]
[1780581616071,69.99,64185.77,0.0,0.81758,9e-05,11.75996]
[1780581616242,69.99,64185.77,0.0,0.81758,9e-05,11.75996]
[1780581616522,69.99,64185.77,0.0,0.81758,9e-05,11.75996]
[1780581616584,69.99,64185.77,0.0,0.81758,9e-05,11.75996]
[1780581616740,69.99,64185.77,0.0,0.81758,9e-05,11.75996]
[1780581616888,69.99,64185.77,0.0,0.81758,9e-05,11.75996]
[1780581616828,70.02,64181.57,0.0,0.81714,9e-05,11.77696]
[1780581617010,70.02,64181.57,0.0,0.81714,9e-05,11.77696]
[1780581617043,70.02,64181.57,0.0,0.81714,9e-05,11.77696]
[1780581617085,70.02,64181.57,0.0,0.81714,9e-05,11.77696]
[1780581617199,70.02,64181.57,0.0,0.81714,9e-05,11.77696]
[1780581617251,70.02,64181.57,0.0,0.81714,9e-05,11.77696]
[1780581617417,70.02,64181.57,0.0,0.81714,9e-05,11.77696]
[1780581617521,70.02,64181.57,0.0,0.81714,9e-05,11.77696]
[1780581617736,70.02,64181.57,0.0,0.81714,9e-05,11.77696]
[1780581617806,70.02,64181.57,0.0,0.81714,9e-05,11.77696]
[1780581617824,70.02,64179.09,0.0,0.81692,9e-05,11.78514]
[1780581617994,70.02,64179.09,0.0,0.81692,9e-05,11.78514]
[1780581618383,70.02,64179.09,0.0,0.81692,9e-05,11.78514]
[1780581618501,70.02,64179.09,0.0,0.81692,9e-05,11.78514]
[1780581618512,70.02,64179.09,0.0,0.81692,9e-05,11.78514]
[1780581618708,70.02,64179.09,0.0,0.81692,9e-05,11.78514]
[1780581618744,70.02,64179.09,0.0,0.81692,9e-05,11.78514]
[1780581618830,70.02,64179.09,0.0,0.81692,9e-05,11.78514]
[1780581618813,70.02,64172.55,0.0,0.81636,9e-05,11.80643]
[1780581618985,70.02,64172.55,0.0,0.81636,9e-05,11.80643]
[1780581619215,70.02,64172.55,0.0,0.81636,9e-05,11.80643]
[1780581619242,70.02,64172.55,0.0,0.81636,9e-05,11.80643]
[1780581619413,70.02,64172.55,0.0,0.81636,9e-05,11.80643]
[1780581619509,70.02,64172.55,0.0,0.81636,9e-05,11.80643]
[1780581619728,70.02,64172.55,0.0,0.81636,9e-05,11.80643]
[1780581619838,70.02,64172.55,0.0,0.81636,9e-05,11.80643]
[1780581619893,70.02,64177.09,0.0,0.81675,9e-05,11.79187]
[1780581620028,70.02,64177.09,0.0,0.81675,9e-05,11.79187]
[1780581620111,70.02,64177.09,0.0,0.81675,9e-05,11.79187]
[1780581620321,70.02,64177.09,0.0,0.81675,9e-05,11.79187]
[1780581620738,70.02,64177.09,0.0,0.81675,9e-05,11.79187]
[1780581620744,70.02,64177.09,0.0,0.81675,9e-05,11.79187]
[1780581620764,70.02,64177.09,0.0,0.81675,9e-05,11.79187]
[1780581620808,70.02,64170.12,0.0,0.81615,9e-05,11.81453]
[1780581621235,70.02,64167.03,0.0,0.81589,9e-05,11.82453]
[1780581622007,70.02,64167.03,0.0,0.81589,9e-05,11.82453]
[1780581622123,70.02,64167.03,0.0,0.81589,9e-05,11.82453]
[1780581622135,70.02,64167.03,0.0,0.81589,9e-05,11.82453]
[1780581622787,70.02,64167.03,0.0,0.81589,9e-05,11.82453]
[1780581622859,70.02,64161.21,0.0,0.81538,9e-05,11.84352]
[1780581622947,70.02,64161.21,0.0,0.81538,9e-05,11.84352]
[1780581623020,70.02,64161.21,0.0,0.81538,9e-05,11.84352]
[1780581623062,70.02,64161.21,0.0,0.81538,9e-05,11.84352]
[1780581623252,70.02,64155.08,0.0,0.81486,9e-05,11.86333]
[1780581624306,70.02,64155.08,0.0,0.81486,9e-05,11.86333]
[1780581624308,70.03,64131.56,0.0,0.81283,9e-05,11.93937]
[1780581625014,70.03,64131.56,0.0,0.81283,9e-05,11.93937]
[1780581625266,70.03,64131.56,0.0,0.81283,9e-05,11.93937]
[1780581641405,70.07,64192.97,0.0,0.81801,8e-05,11.7418]
[1780581642412,70.07,64181.51,0.0,0.81703,9e-05,11.77911]
[1780581643419,70.07,64174.33,0.0,0.81641,9e-05,11.80249]
[1780581644429,70.07,64175.54,0.0,0.81651,9e-05,11.79869]
[1780581645437,70.07,64177.48,0.0,0.81667,9e-05,11.79253]
[1780581646448,70.07,64168.39,0.0,0.8159,9e-05,11.82207]
[1780581647455,70.07,64166.37,0.0,0.81572,9e-05,11.82869]
[1780581648465,70.07,64164.18,0.0,0.81553,9e-05,11.83585]
[1780581649471,70.07,64139.06,0.0,0.81337,9e-05,11.91702]
[1780581650551,70.07,64139.06,0.0,0.81337,9e-05,11.91702]
[1780581650646,70.07,64133.01,0.0,0.81285,9e-05,11.93656]
[1780581651331,70.07,64133.01,0.0,0.81285,9e-05,11.93656]
[1780581651494,70.07,64171.55,0.0,0.81616,9e-05,11.81215]
[1780581652501,70.07,64177.23,0.0,0.81664,9e-05,11.79388]
[1780581653508,70.07,64178.44,0.0,0.81674,9e-05,11.7901]
[1780581654726,70.07,64178.44,0.0,0.81674,9e-05,11.7901]
[1780581654774,70.08,64182.87,0.0,0.81711,9e-05,11.7759]
[1780581655522,70.08,64179.72,0.0,0.81684,9e-05,11.78625]
[1780581656529,70.08,64174.26,0.0,0.81637,9e-05,11.80405]
[1780581657159,70.08,64174.26,0.0,0.81637,9e-05,11.80405]
[1780581657354,70.08,64174.26,0.0,0.81637,9e-05,11.80405]
[1780581657536,70.08,64167.38,0.0,0.81578,9e-05,11.82642]
[1780581658790,70.08,64167.38,0.0,0.81578,9e-05,11.82642]
[1780581658862,70.08,64141.0,0.0,0.81351,9e-05,11.91168]
[1780581659326,70.08,64141.0,0.0,0.81351,9e-05,11.91168]
[1780581659861,70.08,64141.0,0.0,0.81351,9e-05,11.91168]
[1780581659914,70.08,64124.97,0.0,0.81213,9e-05,11.96337]
[1780581660558,70.08,64127.82,0.0,0.81238,9e-05,11.95418]
[1780581662283,70.08,64127.97,0.0,0.81239,9e-05,11.95355]
[1780581662875,70.08,64127.97,0.0,0.81239,9e-05,11.95355]
[1780581662924,70.08,64127.97,0.0,0.81239,9e-05,11.95355]
[1780581662571,70.08,64136.57,0.0,0.81314,9e-05,11.92569]
[1780581663101,70.08,64136.57,0.0,0.81314,9e-05,11.92569]
[1780581663433,70.08,64136.57,0.0,0.81314,9e-05,11.92569]
[1780581663582,70.08,64132.35,0.0,0.81277,9e-05,11.93929]
[1780581665959,70.08,64132.04,0.0,0.81275,9e-05,11.94034]
[1780581666604,70.08,64154.66,0.0,0.8147,9e-05,11.86739]
[1780581667618,70.08,64154.56,0.0,0.81468,9e-05,11.86782]
[1780581668619,70.08,64145.2,0.0,0.81388,9e-05,11.89813]
[1780581669420,70.08,64145.2,0.0,0.81388,9e-05,11.89813]
[1780581669895,70.08,64145.2,0.0,0.81388,9e-05,11.89813]
[1780581669928,70.08,64140.69,0.0,0.81349,9e-05,11.91274]
[1780581672713,70.08,64140.93,0.0,0.8135,9e-05,11.91206]
[1780581672759,70.08,64137.06,0.0,0.81317,9e-05,11.92459]
[1780581673181,70.08,64137.06,0.0,0.81317,9e-05,11.92459]
[1780581673654,70.08,64147.74,0.0,0.81409,9e-05,11.89018]
[1780581674661,70.08,64142.69,0.0,0.81365,9e-05,11.90655]
[1780581675668,70.08,64152.21,0.0,0.81447,9e-05,11.87589]
[1780581676464,70.08,64152.21,0.0,0.81447,9e-05,11.87589]
[1780581676787,70.09,64175.82,0.0,0.81647,9e-05,11.8006]
[1780581677596,70.09,64175.82,0.0,0.81647,9e-05,11.8006]
[1780581677637,70.09,64175.82,0.0,0.81647,9e-05,11.8006]
[1780581677698,70.09,64183.79,0.0,0.81714,9e-05,11.77494]
[1780581678269,70.09,64183.79,0.0,0.81714,9e-05,11.77494]
[1780581678923,70.09,64180.03,0.0,0.81682,9e-05,11.78727]
[1780581679703,70.09,64177.1,0.0,0.81656,9e-05,11.7969]
[1780581680710,70.09,64173.77,0.0,0.81628,9e-05,11.8078]
[1780581681868,70.09,64173.77,0.0,0.81628,9e-05,11.8078]
[1780581681970,70.1,64188.71,0.0,0.81755,8e-05,11.75958]
[1780581682724,70.1,64189.71,0.0,0.81763,8e-05,11.75653]
[1780581683849,70.1,64189.71,0.0,0.81763,8e-05,11.75653]
[1780581683934,70.11,64187.77,0.0,0.81742,8e-05,11.76466]
[1780581684024,70.11,64187.77,0.0,0.81742,8e-05,11.76466]
[1780581684738,70.11,64195.21,0.0,0.81804,8e-05,11.74075]
[1780581685745,70.13,64188.78,0.0,0.81745,8e-05,11.76362]
[1780581686752,70.13,64199.34,0.0,0.81834,8e-05,11.72962]
[1780581687985,70.13,64199.34,0.0,0.81834,8e-05,11.72962]
[1780581687759,70.15,64206.09,0.0,0.81885,8e-05,11.70993]
[1780581688766,70.15,64227.23,0.0,0.82063,8e-05,11.64165]
[1780581689264,70.15,64227.23,0.0,0.82063,8e-05,11.64165]
[1780581689774,70.15,64214.78,0.0,0.81958,8e-05,11.68228]
[1780581690781,70.15,64216.0,0.0,0.81967,8e-05,11.67852]
[1780581691788,70.15,64230.69,0.0,0.82095,8e-05,11.62686]
[1780581692207,70.15,64230.69,0.0,0.82095,8e-05,11.62686]
[1780581692795,70.15,64223.02,0.0,0.8203,8e-05,11.65188]
[1780581693802,70.16,64228.92,0.0,0.82079,8e-05,11.63302]
[1780581694509,70.16,64228.92,0.0,0.82079,8e-05,11.63302]
[1780581694809,70.16,64217.06,0.0,0.81979,8e-05,11.67173]
[1780581695056,70.16,64217.06,0.0,0.81979,8e-05,11.67173]
[1780581695326,70.16,64217.06,0.0,0.81979,8e-05,11.67173]
[1780581695816,70.18,64195.18,0.0,0.81787,8e-05,11.74524]
[1780581696830,70.2,64200.69,0.0,0.81827,8e-05,11.73024]
[1780581697861,70.2,64208.85,0.0,0.81896,8e-05,11.70403]
[1780581698177,70.2,64208.85,0.0,0.81896,8e-05,11.70403]
[1780581698286,70.2,64208.85,0.0,0.81896,8e-05,11.70403]
[1780581698403,70.2,64208.85,0.0,0.81896,8e-05,11.70403]
[1780581698845,70.2,64228.57,0.0,0.82061,8e-05,11.64037]
[1780581699622,70.2,64228.57,0.0,0.82061,8e-05,11.64037]
[1780581699852,70.2,64233.77,0.0,0.82104,8e-05,11.62368]
[1780581700862,70.21,64230.63,0.0,0.82077,8e-05,11.63412]
[1780581701869,70.21,64229.38,0.0,0.82066,8e-05,11.63846]
[1780581702890,70.21,64231.57,0.0,0.82084,8e-05,11.63162]
[1780581703897,70.21,64234.25,0.0,0.82106,8e-05,11.6232]
[1780581704904,70.21,64232.13,0.0,0.82087,8e-05,11.63034]
[1780581705303,70.21,64232.13,0.0,0.82087,8e-05,11.63034]
[1780581705589,70.21,64232.13,0.0,0.82087,8e-05,11.63034]
[1780581705911,70.22,64220.29,0.0,0.81987,8e-05,11.66898]
[1780581706070,70.22,64220.29,0.0,0.81987,8e-05,11.66898]
[1780581706918,70.22,64227.92,0.0,0.8205,8e-05,11.64453]
[1780581707925,70.22,64229.14,0.0,0.8206,8e-05,11.64079]
[1780581709239,70.22,64229.7,0.0,0.82064,8e-05,11.63923]
[1780581709398,70.22,64229.7,0.0,0.82064,8e-05,11.63923]
[1780581709941,70.22,64225.45,0.0,0.82028,8e-05,11.65325]
[1780581710948,70.24,64227.42,0.0,0.82038,8e-05,11.64937]
[1780581713977,70.26,64232.17,0.0,0.82071,8e-05,11.63681]
[1780581714984,70.27,64239.33,0.0,0.82131,8e-05,11.61385]
[1780581716998,70.27,64239.1,0.0,0.82127,8e-05,11.61513]
[1780581718005,70.27,64242.32,0.0,0.82154,8e-05,11.60499]
[1780581719012,70.27,64232.82,0.0,0.82073,8e-05,11.63605]
[1780581720027,70.3,64230.43,0.0,0.82046,8e-05,11.64669]
[1780581721032,70.3,64229.0,0.0,0.82034,8e-05,11.65156]
[1780581721663,70.3,64229.0,0.0,0.82034,8e-05,11.65156]
[1780581722002,70.3,64229.0,0.0,0.82034,8e-05,11.65156]
[1780581722039,70.3,64220.34,0.0,0.8196,8e-05,11.67981]
[1780581723049,70.3,64198.33,0.0,0.81774,8e-05,11.75116]
[1780581724053,70.32,64182.7,0.0,0.81637,9e-05,11.80343]
[1780581725060,70.32,64195.1,0.0,0.81742,8e-05,11.76361]
[1780581726067,70.32,64200.42,0.0,0.81787,8e-05,11.74654]
[1780581727074,70.32,64198.85,0.0,0.81773,8e-05,11.75175]
[1780581728087,70.32,64196.77,0.0,0.81754,8e-05,11.7588]
[1780581729161,70.32,64198.67,0.0,0.8177,8e-05,11.75282]
[1780581730100,70.32,64209.43,0.0,0.81861,8e-05,11.71825]
[1780581731107,70.33,64208.1,0.0,0.81849,8e-05,11.72275]
[1780581732560,70.33,64202.62,0.0,0.81802,8e-05,11.74065]
[1780581733121,70.33,64199.88,0.0,0.81779,8e-05,11.74967]
[1780581735135,70.33,64187.8,0.0,0.81676,8e-05,11.78879]
[1780581736346,70.33,64187.8,0.0,0.81676,8e-05,11.78879]
[1780581736392,70.33,64182.1,0.0,0.81627,9e-05,11.80743]
[1780581737152,70.33,64189.59,0.0,0.8169,8e-05,11.78329]
[1780581738756,70.33,64189.59,0.0,0.8169,8e-05,11.78329]
[1780581738867,70.33,64189.59,0.0,0.8169,8e-05,11.78329]
[1780581739035,70.33,64189.59,0.0,0.8169,8e-05,11.78329]
[1780581738911,70.33,64187.55,0.0,0.81672,8e-05,11.79007]
[1780581739851,70.33,64187.55,0.0,0.81672,8e-05,11.79007]
[1780581739901,70.33,64181.22,0.0,0.81618,9e-05,11.81057]
[1780581740635,70.33,64181.22,0.0,0.81618,9e-05,11.81057]
[1780581740797,70.33,64181.22,0.0,0.81618,9e-05,11.81057]
[1780581740889,70.34,64179.82,0.0,0.81606,9e-05,11.81516]
[1780581741645,70.34,64179.82,0.0,0.81606,9e-05,11.81516]
[1780581741676,70.34,64181.62,0.0,0.81621,9e-05,11.80943]
[1780581742426,70.34,64181.62,0.0,0.81621,9e-05,11.80943]
[1780581742464,70.34,64178.39,0.0,0.81594,9e-05,11.81992]
[1780581743279,70.34,64178.39,0.0,0.81594,9e-05,11.81992]
[1780581743295,70.34,64177.0,0.0,0.81582,9e-05,11.82446]
[1780581744198,70.34,64170.56,0.0,0.81527,9e-05,11.84525]
[1780581745820,70.34,64170.56,0.0,0.81527,9e-05,11.84525]
[1780581745918,70.34,64174.47,0.0,0.8156,9e-05,11.83269]
[1780581746212,70.34,64190.59,0.0,0.81697,8e-05,11.7808]
[1780581747219,70.34,64196.31,0.0,0.81745,8e-05,11.76247]
[1780581748982,70.34,64196.31,0.0,0.81745,8e-05,11.76247]
[1780581749026,70.34,64190.24,0.0,0.81693,8e-05,11.78219]
[1780581749256,70.34,64190.24,0.0,0.81693,8e-05,11.78219]
[1780581749353,70.34,64180.83,0.0,0.81613,9e-05,11.81262]
[1780581750241,70.34,64186.13,0.0,0.81658,8e-05,11.79562]
[1780581751248,70.34,64191.24,0.0,0.81706,8e-05,11.7751]
[1780581753263,70.34,64185.14,0.0,0.81653,8e-05,11.79487]
[1780581754311,70.34,64185.14,0.0,0.81653,8e-05,11.79487]
[1780581754389,70.34,64185.14,0.0,0.81653,8e-05,11.79487]
[1780581754425,70.34,64188.12,0.0,0.81679,8e-05,11.78539]
[1780581755276,70.34,64195.46,0.0,0.81741,8e-05,11.76172]
[1780581756313,70.34,64192.49,0.0,0.81715,8e-05,11.77139]
[1780581757289,70.34,64192.49,0.0,0.81715,8e-05,11.77139]
[1780581757405,70.34,64192.49,0.0,0.81715,8e-05,11.77139]
[1780581757837,70.34,64192.49,0.0,0.81715,8e-05,11.77139]
[1780581758927,70.35,64213.0,0.0,0.81888,8e-05,11.70534]
[1780581759353,70.35,64210.52,0.0,0.81868,8e-05,11.71335]
[1780581760634,70.35,64210.52,0.0,0.81868,8e-05,11.71335]
[1780581761034,70.35,64205.59,0.0,0.81826,8e-05,11.72927]
[1780581762122,70.35,64205.59,0.0,0.81826,8e-05,11.72927]
[1780581761895,70.35,64211.43,0.0,0.81875,8e-05,11.71046]
[1780581762446,70.35,64233.33,0.0,0.82059,8e-05,11.63968]
[1780581763453,70.36,64251.01,0.0,0.82201,8e-05,11.58486]
[1780581764468,70.36,64250.02,0.0,0.82193,8e-05,11.58794]
[1780581765476,70.36,64241.31,0.0,0.82121,8e-05,11.61599]
[1780581766702,70.36,64241.31,0.0,0.82121,8e-05,11.61599]
[1780581766731,70.36,64230.01,0.0,0.82026,8e-05,11.65272]
[1780581767489,70.38,64222.58,0.0,0.81958,8e-05,11.67879]
[1780581769027,70.38,64222.58,0.0,0.81958,8e-05,11.67879]
[1780581769066,70.39,64220.02,0.0,0.81932,8e-05,11.68884]
[1780581769381,70.39,64220.02,0.0,0.81932,8e-05,11.68884]
[1780581770513,70.4,64213.14,0.0,0.8187,8e-05,11.71264]
[1780581771519,70.41,64210.85,0.0,0.81851,8e-05,11.72015]
[1780581775548,70.41,64206.72,0.0,0.81815,8e-05,11.73395]
[1780581776555,70.41,64198.06,0.0,0.81741,8e-05,11.76196]
[1780581777566,70.41,64194.65,0.0,0.81712,8e-05,11.77301]
[1780581778530,70.41,64194.65,0.0,0.81712,8e-05,11.77301]
[1780581778617,70.41,64194.65,0.0,0.81712,8e-05,11.77301]
[1780581778693,70.41,64194.65,0.0,0.81712,8e-05,11.77301]
[1780581779179,70.41,64194.65,0.0,0.81712,8e-05,11.77301]
[1780581779207,70.41,64187.48,0.0,0.81651,8e-05,11.79622]
[1780581779361,70.41,64187.48,0.0,0.81651,8e-05,11.79622]
[1780581779376,70.41,64187.48,0.0,0.81651,8e-05,11.79622]
[1780581779608,70.41,64197.46,0.0,0.81736,8e-05,11.76409]
[1780581780593,70.41,64207.16,0.0,0.81818,8e-05,11.73288]
[1780581781600,70.41,64219.67,0.0,0.81923,8e-05,11.69263]
[1780581782606,70.42,64221.01,0.0,0.8193,8e-05,11.6898]
[1780581783613,70.44,64219.7,0.0,0.81916,8e-05,11.69554]
[1780581784622,70.45,64210.47,0.0,0.81834,8e-05,11.72671]
[1780581785433,70.45,64210.47,0.0,0.81834,8e-05,11.72671]
[1780581785548,70.45,64210.47,0.0,0.81834,8e-05,11.72671]
[1780581785968,70.45,64239.61,0.0,0.82079,8e-05,11.63279]
[1780581786643,70.45,64250.98,0.0,0.82174,8e-05,11.59591]
[1780581788048,70.45,64250.98,0.0,0.82174,8e-05,11.59591]
[1780581788125,70.45,64247.96,0.0,0.82149,8e-05,11.60552]
[1780581788418,70.45,64247.96,0.0,0.82149,8e-05,11.60552]
[1780581788782,70.45,64247.96,0.0,0.82149,8e-05,11.60552]
[1780581788873,70.44,64248.46,0.0,0.82154,8e-05,11.60374]
[1780581789362,70.44,64248.46,0.0,0.82154,8e-05,11.60374]
[1780581790125,70.44,64248.46,0.0,0.82154,8e-05,11.60374]
[1780581790219,70.44,64245.36,0.0,0.82128,8e-05,11.61377]
[1780581790517,70.44,64245.36,0.0,0.82128,8e-05,11.61377]
[1780581791203,70.44,64245.36,0.0,0.82128,8e-05,11.61377]
[1780581790671,70.44,64237.25,0.0,0.8206,8e-05,11.63998]
[1780581791678,70.45,64234.49,0.0,0.82036,8e-05,11.6491]
[1780581792685,70.45,64239.92,0.0,0.82081,8e-05,11.63177]
[1780581793513,70.45,64239.92,0.0,0.82081,8e-05,11.63177]
[1780581794761,70.45,64239.34,0.0,0.82076,8e-05,11.63386]
[1780581795146,70.45,64239.34,0.0,0.82076,8e-05,11.63386]
[1780581795156,70.45,64233.55,0.0,0.82027,8e-05,11.65298]
[1780581795478,70.45,64233.55,0.0,0.82027,8e-05,11.65298]
[1780581796023,70.45,64233.55,0.0,0.82027,8e-05,11.65298]
[1780581796034,70.45,64233.55,0.0,0.82027,8e-05,11.65298]
[1780581796048,70.45,64228.43,0.0,0.81983,8e-05,11.66967]
[1780581796438,70.45,64228.43,0.0,0.81983,8e-05,11.66967]
[1780581796557,70.45,64228.43,0.0,0.81983,8e-05,11.66967]
[1780581796713,70.45,64230.46,0.0,0.82,8e-05,11.66312]
[1780581797720,70.45,64240.02,0.0,0.8208,8e-05,11.63244]
[1780581798727,70.47,64240.44,0.0,0.82078,8e-05,11.63327]
[1780581799734,70.46,64231.95,0.0,0.82012,8e-05,11.6586]
[1780581800742,70.46,64230.01,0.0,0.81996,8e-05,11.66498]
[1780581801469,70.46,64230.01,0.0,0.81996,8e-05,11.66498]
[1780581801554,70.46,64230.01,0.0,0.81996,8e-05,11.66498]
[1780581801924,70.46,64230.01,0.0,0.81996,8e-05,11.66498]
[1780581802257,70.46,64225.47,0.0,0.81957,8e-05,11.67982]
[1780581802755,70.46,64212.57,0.0,0.81848,8e-05,11.72141]
[1780581803762,70.46,64207.63,0.0,0.81807,8e-05,11.73744]
[1780581804769,70.46,64204.28,0.0,0.81778,8e-05,11.74831]
[1780581806025,70.46,64211.03,0.0,0.81835,8e-05,11.72671]
[1780581806784,70.46,64206.28,0.0,0.81794,8e-05,11.74218]
[1780581808798,70.46,64204.76,0.0,0.81781,8e-05,11.74736]
[1780581809806,70.47,64195.33,0.0,0.81701,8e-05,11.77786]
[1780581810350,70.47,64195.33,0.0,0.81701,8e-05,11.77786]
[1780581810705,70.47,64195.33,0.0,0.81701,8e-05,11.77786]
[1780581810720,70.47,64195.33,0.0,0.81701,8e-05,11.77786]
[1780581810812,70.47,64195.33,0.0,0.81701,8e-05,11.77786]
[1780581810950,70.47,64195.33,0.0,0.81701,8e-05,11.77786]
[1780581810996,70.47,64181.93,0.0,0.81587,9e-05,11.82106]
[1780581811396,70.47,64181.93,0.0,0.81587,9e-05,11.82106]
[1780581811571,70.47,64181.93,0.0,0.81587,9e-05,11.82106]
[1780581811820,70.47,64182.17,0.0,0.81593,9e-05,11.81618]
[1780581812827,70.47,64184.3,0.0,0.81611,8e-05,11.80938]
[1780581813834,70.47,64180.51,0.0,0.81579,9e-05,11.82162]
[1780581814730,70.47,64180.51,0.0,0.81579,9e-05,11.82162]
[1780581815848,70.47,64171.17,0.0,0.81499,9e-05,11.85171]
[1780581816856,70.47,64168.92,0.0,0.8148,9e-05,11.85897]
[1780581817863,70.47,64160.33,0.0,0.81406,9e-05,11.88654]
[1780581818870,70.47,64154.76,0.0,0.81358,9e-05,11.90439]
[1780581819876,70.47,64153.3,0.0,0.81346,9e-05,11.90903]
[1780581821052,70.47,64153.3,0.0,0.81346,9e-05,11.90903]
[1780581821226,70.47,64153.3,0.0,0.81346,9e-05,11.90903]
[1780581821310,70.47,64135.64,0.0,0.81194,9e-05,11.96552]
[1780581822104,70.47,64132.44,0.0,0.81167,9e-05,11.97561]
[1780581823148,70.47,64132.44,0.0,0.81167,9e-05,11.97561]
[1780581823336,70.47,64130.55,0.0,0.81151,9e-05,11.98157]
[1780581823909,70.47,64120.79,0.0,0.81067,9e-05,12.01277]
[1780581824916,70.46,64114.05,0.0,0.81008,9e-05,12.0342]
[1780581825923,70.46,64113.5,0.0,0.81004,9e-05,12.03582]
[1780581826930,70.46,64112.16,0.0,0.80993,9e-05,12.03993]
[1780581827937,70.46,64117.78,0.0,0.81042,9e-05,12.02181]
[1780581828944,70.46,64120.85,0.0,0.81069,9e-05,12.01183]
[1780581829951,70.46,64124.17,0.0,0.81098,9e-05,12.00106]
[1780581830957,70.46,64120.11,0.0,0.81063,9e-05,12.0139]
[1780581831896,70.46,64120.11,0.0,0.81063,9e-05,12.0139]
[1780581831965,70.46,64134.42,0.0,0.81187,9e-05,11.96801]
[1780581832359,70.46,64134.42,0.0,0.81187,9e-05,11.96801]
[1780581833254,70.46,64134.42,0.0,0.81187,9e-05,11.96801]
[1780581833318,70.46,64134.42,0.0,0.81187,9e-05,11.96801]
[1780581833265,70.45,64140.89,0.0,0.81244,9e-05,11.94708]
[1780581833544,70.45,64140.89,0.0,0.81244,9e-05,11.94708]
[1780581833911,70.45,64140.89,0.0,0.81244,9e-05,11.94708]
[1780581833979,70.45,64138.18,0.0,0.8122,9e-05,11.95575]
[1780581834986,70.45,64131.39,0.0,0.81162,9e-05,11.97743]
[1780581835993,70.45,64127.36,0.0,0.81127,9e-05,11.99026]
[1780581838017,70.45,64122.47,0.0,0.81085,9e-05,12.00569]
[1780581840033,70.45,64118.77,0.0,0.81054,9e-05,12.01727]
[1780581841039,70.45,64120.33,0.0,0.81068,9e-05,12.01215]
[1780581842047,70.45,64125.91,0.0,0.81117,9e-05,11.99416]
[1780581843063,70.45,64114.73,0.0,0.8102,9e-05,12.02976]
[1780581844372,70.45,64114.73,0.0,0.8102,9e-05,12.02976]
[1780581844073,70.45,64086.23,0.0,0.80772,9e-05,12.12056]
[1780581845352,70.45,64086.23,0.0,0.80772,9e-05,12.12056]
[1780581845083,70.44,64090.6,0.0,0.80811,9e-05,12.10654]
[1780581846079,70.44,64090.6,0.0,0.80811,9e-05,12.10654]
[1780581846099,70.44,64098.86,0.0,0.80883,9e-05,12.07999]
[1780581847105,70.44,64092.12,0.0,0.80825,9e-05,12.10129]
[1780581847427,70.44,64092.12,0.0,0.80825,9e-05,12.10129]
[1780581847648,70.44,64092.12,0.0,0.80825,9e-05,12.10129]
[1780581848114,70.44,64090.86,0.0,0.80814,9e-05,12.10515]
[1780581848467,70.44,64090.86,0.0,0.80814,9e-05,12.10515]
[1780581848520,70.44,64090.86,0.0,0.80814,9e-05,12.10515]
[1780581849121,70.44,64092.15,0.0,0.80826,9e-05,12.10086]
[1780581849744,70.44,64092.15,0.0,0.80826,9e-05,12.10086]
[1780581850133,70.44,64078.98,0.0,0.80711,9e-05,12.14262]
[1780581852147,70.43,64074.7,0.0,0.80675,9e-05,12.1556]
[1780581853288,70.43,64074.7,0.0,0.80675,9e-05,12.1556]
[1780581853365,70.43,64060.29,0.0,0.80549,9e-05,12.20117]
[1780581854157,70.43,64060.29,0.0,0.80549,9e-05,12.20117]
[1780581854161,70.43,64053.26,0.0,0.80488,9e-05,12.22319]
[1780581854622,70.43,64053.26,0.0,0.80488,9e-05,12.22319]
[1780581855178,70.43,64062.94,0.0,0.80573,9e-05,12.19244]
[1780581856183,70.42,64068.1,0.0,0.8062,9e-05,12.17542]
[1780581856998,70.42,64068.1,0.0,0.8062,9e-05,12.17542]
[1780581857217,70.42,64074.88,0.0,0.80681,9e-05,12.15358]
[1780581857812,70.42,64074.88,0.0,0.80681,9e-05,12.15358]
[1780581857903,70.42,64074.88,0.0,0.80681,9e-05,12.15358]
[1780581857992,70.42,64074.88,0.0,0.80681,9e-05,12.15358]
[1780581858296,70.42,64074.88,0.0,0.80681,9e-05,12.15358]
[1780581858349,70.42,64074.88,0.0,0.80681,9e-05,12.15358]
[1780581858397,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581858493,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581858510,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581858570,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581858638,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581858691,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581858755,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581858882,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581858914,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581858998,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581859012,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581859022,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581859200,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581859250,70.42,64073.84,0.0,0.80672,9e-05,12.15665]
[1780581859305,70.42,64072.15,0.0,0.80658,9e-05,12.16178]
[1780581859738,70.42,64072.15,0.0,0.80658,9e-05,12.16178]
[1780581860071,70.42,64072.15,0.0,0.80658,9e-05,12.16178]
[1780581860216,70.42,64092.93,0.0,0.8084,9e-05,12.09558]
[1780581861193,70.42,64092.93,0.0,0.8084,9e-05,12.09558]
[1780581861244,70.42,64092.93,0.0,0.8084,9e-05,12.09558]
[1780581861251,70.42,64092.93,0.0,0.8084,9e-05,12.09558]
[1780581861349,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581861487,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581861660,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581861736,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581861833,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581861846,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581862018,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581862054,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581862077,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581862239,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581862379,70.41,64095.37,0.0,0.80862,9e-05,12.08738]
[1780581862263,70.41,64093.16,0.0,0.80844,9e-05,12.09427]
[1780581862494,70.41,64093.16,0.0,0.80844,9e-05,12.09427]
[1780581862615,70.41,64093.16,0.0,0.80844,9e-05,12.09427]
[1780581863233,70.41,64093.16,0.0,0.80844,9e-05,12.09427]
[1780581863347,70.41,64093.16,0.0,0.80844,9e-05,12.09427]
[1780581863239,70.4,64080.22,0.0,0.80735,9e-05,12.13384]
[1780581863452,70.4,64080.22,0.0,0.80735,9e-05,12.13384]
[1780581863508,70.4,64080.22,0.0,0.80735,9e-05,12.13384]
[1780581863516,70.4,64080.22,0.0,0.80735,9e-05,12.13384]
[1780581863734,70.4,64080.22,0.0,0.80735,9e-05,12.13384]
[1780581863848,70.4,64080.22,0.0,0.80735,9e-05,12.13384]
[1780581864004,70.4,64080.22,0.0,0.80735,9e-05,12.13384]
[1780581864020,70.4,64080.22,0.0,0.80735,9e-05,12.13384]
[1780581864276,70.4,64080.22,0.0,0.80735,9e-05,12.13384]
[1780581864357,70.4,64067.02,0.0,0.80619,9e-05,12.17564]
[1780581864508,70.4,64067.02,0.0,0.80619,9e-05,12.17564]
[1780581864536,70.4,64067.02,0.0,0.80619,9e-05,12.17564]
[1780581864743,70.4,64067.02,0.0,0.80619,9e-05,12.17564]
[1780581864831,70.4,64067.02,0.0,0.80619,9e-05,12.17564]
[1780581864928,70.4,64067.02,0.0,0.80619,9e-05,12.17564]
[1780581865000,70.4,64067.02,0.0,0.80619,9e-05,12.17564]
[1780581865186,70.4,64067.02,0.0,0.80619,9e-05,12.17564]
[1780581865197,70.4,64067.02,0.0,0.80619,9e-05,12.17564]
[1780581865240,70.4,64067.02,0.0,0.80619,9e-05,12.17564]
[1780581865253,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581865517,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581865646,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581865687,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581865738,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581865760,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581865924,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581866000,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581866033,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581866149,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581866239,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581866269,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581866299,70.39,64061.17,0.0,0.80568,9e-05,12.19397]
[1780581866339,70.39,64064.32,0.0,0.80597,9e-05,12.18367]
[1780581866476,70.39,64064.32,0.0,0.80597,9e-05,12.18367]
[1780581866513,70.39,64064.32,0.0,0.80597,9e-05,12.18367]
[1780581866633,70.39,64064.32,0.0,0.80597,9e-05,12.18367]
[1780581866852,70.39,64064.32,0.0,0.80597,9e-05,12.18367]
[1780581867204,70.39,64064.32,0.0,0.80597,9e-05,12.18367]
[1780581867214,70.39,64064.32,0.0,0.80597,9e-05,12.18367]
[1780581867236,70.39,64064.32,0.0,0.80597,9e-05,12.18367]
[1780581867268,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581867442,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581867481,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581867653,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581867724,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581867748,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581867918,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581868054,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581868243,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581868278,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581868313,70.39,64083.97,0.0,0.8077,9e-05,12.12082]
[1780581868374,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868478,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868495,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868534,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868557,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868680,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868741,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868745,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868796,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868892,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868952,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581868987,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581869257,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581869358,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581869404,70.39,64074.43,0.0,0.80687,9e-05,12.15101]
[1780581869282,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581869563,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581869588,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581869651,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581869694,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581869709,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581869757,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581869900,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581869996,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581870046,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581870107,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581870243,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581870309,70.39,64078.53,0.0,0.80724,9e-05,12.13771]
[1780581870385,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581870466,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581870507,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581870580,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581870658,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581870698,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581870740,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581870809,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581870991,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581871007,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581871048,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581871238,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581871379,70.38,64077.91,0.0,0.80719,9e-05,12.13947]
[1780581871296,70.38,64078.48,0.0,0.80729,9e-05,12.1333]
[1780581871507,70.38,64078.48,0.0,0.80729,9e-05,12.1333]
[1780581871632,70.38,64078.48,0.0,0.80729,9e-05,12.1333]
[1780581871776,70.38,64078.48,0.0,0.80729,9e-05,12.1333]
[1780581872327,70.38,64078.48,0.0,0.80729,9e-05,12.1333]
[1780581872340,70.38,64069.72,0.0,0.80652,9e-05,12.16098]
[1780581872506,70.38,64069.72,0.0,0.80652,9e-05,12.16098]
[1780581872566,70.38,64069.72,0.0,0.80652,9e-05,12.16098]
[1780581872645,70.38,64069.72,0.0,0.80652,9e-05,12.16098]
[1780581872661,70.38,64069.72,0.0,0.80652,9e-05,12.16098]
[1780581872774,70.38,64069.72,0.0,0.80652,9e-05,12.16098]
[1780581873126,70.38,64069.72,0.0,0.80652,9e-05,12.16098]
[1780581873271,70.38,64069.72,0.0,0.80652,9e-05,12.16098]
[1780581873310,70.38,64075.7,0.0,0.80706,9e-05,12.14169]
[1780581873467,70.38,64075.7,0.0,0.80706,9e-05,12.14169]
[1780581873499,70.38,64075.7,0.0,0.80706,9e-05,12.14169]
[1780581873607,70.38,64075.7,0.0,0.80706,9e-05,12.14169]
[1780581873787,70.38,64075.7,0.0,0.80706,9e-05,12.14169]
[1780581874117,70.38,64075.7,0.0,0.80706,9e-05,12.14169]
[1780581874250,70.38,64075.7,0.0,0.80706,9e-05,12.14169]
[1780581874318,70.38,64070.37,0.0,0.80659,9e-05,12.15866]
[1780581874453,70.38,64070.37,0.0,0.80659,9e-05,12.15866]
[1780581874504,70.38,64070.37,0.0,0.80659,9e-05,12.15866]
[1780581875325,70.37,64067.01,0.0,0.80631,9e-05,12.16889]
[1780581875766,70.37,64067.01,0.0,0.80631,9e-05,12.16889]
[1780581876068,70.37,64067.01,0.0,0.80631,9e-05,12.16889]
[1780581876332,70.37,64053.19,0.0,0.80509,9e-05,12.21257]
[1780581876797,70.37,64053.19,0.0,0.80509,9e-05,12.21257]
[1780581876952,70.37,64053.19,0.0,0.80509,9e-05,12.21257]
[1780581877340,70.37,64066.65,0.0,0.80629,9e-05,12.16945]
[1780581877729,70.37,64066.65,0.0,0.80629,9e-05,12.16945]
[1780581878129,70.37,64066.65,0.0,0.80629,9e-05,12.16945]
[1780581878346,70.37,64061.21,0.0,0.80582,9e-05,12.1865]
[1780581878517,70.37,64061.21,0.0,0.80582,9e-05,12.1865]
[1780581878692,70.37,64061.21,0.0,0.80582,9e-05,12.1865]
[1780581879012,70.37,64061.21,0.0,0.80582,9e-05,12.1865]
[1780581879353,70.36,64059.14,0.0,0.80564,9e-05,12.1928]
[1780581880343,70.36,64059.14,0.0,0.80564,9e-05,12.1928]
[1780581880360,70.36,64057.13,0.0,0.80547,9e-05,12.1989]
[1780581881073,70.36,64057.13,0.0,0.80547,9e-05,12.1989]
[1780581881454,70.36,64057.52,0.0,0.80551,9e-05,12.19737]
[1780581882131,70.36,64057.52,0.0,0.80551,9e-05,12.19737]
[1780581882382,70.36,64048.17,0.0,0.80469,9e-05,12.22708]
[1780581883390,70.36,64043.39,0.0,0.80427,9e-05,12.24201]
[1780581884400,70.36,64041.03,0.0,0.80406,9e-05,12.24945]
[1780581885404,70.36,64039.22,0.0,0.8039,9e-05,12.25515]
[1780581885711,70.36,64039.22,0.0,0.8039,9e-05,12.25515]
[1780581887418,70.36,64029.45,0.0,0.80304,9e-05,12.28601]
[1780581888425,70.36,64026.7,0.0,0.80279,9e-05,12.29463]
[1780581889432,70.35,64030.31,0.0,0.80312,9e-05,12.28308]
[1780581890439,70.35,64027.2,0.0,0.80284,9e-05,12.29284]
[1780581893407,70.35,64024.37,0.0,0.8026,9e-05,12.30149]
[1780581893828,70.35,64018.24,0.0,0.80205,9e-05,12.3209]
[1780581895174,70.35,64018.24,0.0,0.80205,9e-05,12.3209]
[1780581895195,70.35,64016.31,0.0,0.80189,9e-05,12.32687]
[1780581895474,70.35,64006.31,0.0,0.80099,9e-05,12.35835]
[1780581896484,70.35,64001.9,0.0,0.8006,9e-05,12.3721]
[1780581897491,70.35,64010.35,0.0,0.80137,9e-05,12.34519]
[1780581898498,70.34,64009.2,0.0,0.80127,9e-05,12.34866]
[1780581899505,70.34,64012.46,0.0,0.80156,9e-05,12.33817]
[1780581900512,70.34,64008.65,0.0,0.80123,9e-05,12.35006]
[1780581902529,70.34,64010.82,0.0,0.80143,9e-05,12.34286]
[1780581903536,70.34,64013.28,0.0,0.80166,9e-05,12.33492]
[1780581905157,70.34,64013.28,0.0,0.80166,9e-05,12.33492]
[1780581905238,70.34,64016.73,0.0,0.80197,9e-05,12.32385]
[1780581905907,70.34,64016.73,0.0,0.80197,9e-05,12.32385]
[1780581906203,70.34,64016.73,0.0,0.80197,9e-05,12.32385]
[1780581906215,70.33,64026.86,0.0,0.80288,9e-05,12.29163]
[1780581906856,70.33,64026.86,0.0,0.80288,9e-05,12.29163]
[1780581906902,70.33,64016.9,0.0,0.80199,9e-05,12.32309]
[1780581907687,70.33,64011.96,0.0,0.80155,9e-05,12.33859]
[1780581908583,70.33,64005.66,0.0,0.80099,9e-05,12.35836]
[1780581909590,70.33,63998.9,0.0,0.80039,9e-05,12.37954]
[1780581910597,70.33,63997.44,0.0,0.80026,9e-05,12.38394]
[1780581913183,70.33,63997.08,0.0,0.80024,9e-05,12.38487]
[1780581913245,70.32,63989.9,0.0,0.7996,9e-05,12.40732]
[1780581914052,70.32,63989.9,0.0,0.7996,9e-05,12.40732]
[1780581914257,70.32,63940.43,0.0,0.79512,9e-05,12.56262]
[1780581914726,70.32,63940.43,0.0,0.79512,9e-05,12.56262]
[1780581915485,70.32,63942.54,0.0,0.79531,9e-05,12.55601]
[1780581915654,70.32,63953.28,0.0,0.7963,9e-05,12.5219]
[1780581916660,70.31,63965.08,0.0,0.79738,9e-05,12.48441]
[1780581917781,70.31,63965.08,0.0,0.79738,9e-05,12.48441]
[1780581918236,70.31,63962.4,0.0,0.79715,9e-05,12.49246]
[1780581919442,70.31,63962.4,0.0,0.79715,9e-05,12.49246]
[1780581918767,70.31,63960.34,0.0,0.79697,9e-05,12.49861]
[1780581919530,70.31,63960.34,0.0,0.79697,9e-05,12.49861]
[1780581919688,70.31,63953.94,0.0,0.7964,9e-05,12.51838]
[1780581920908,70.31,63953.94,0.0,0.7964,9e-05,12.51838]
[1780581921011,70.31,63953.94,0.0,0.7964,9e-05,12.51838]
[1780581921327,70.31,63953.94,0.0,0.7964,9e-05,12.51838]
[1780581921484,70.31,63953.94,0.0,0.7964,9e-05,12.51838]
[1780581921461,70.3,63957.31,0.0,0.79672,9e-05,12.50709]
[1780581921741,70.3,63957.31,0.0,0.79672,9e-05,12.50709]
[1780581921801,70.3,63957.31,0.0,0.79672,9e-05,12.50709]
[1780581921999,70.3,63957.31,0.0,0.79672,9e-05,12.50709]
[1780581922023,70.3,63957.31,0.0,0.79672,9e-05,12.50709]
[1780581922251,70.3,63957.31,0.0,0.79672,9e-05,12.50709]
[1780581922422,70.3,63957.31,0.0,0.79672,9e-05,12.50709]
[1780581922349,70.3,63946.33,0.0,0.79573,9e-05,12.54121]
[1780581922516,70.3,63946.33,0.0,0.79573,9e-05,12.54121]
[1780581922661,70.3,63946.33,0.0,0.79573,9e-05,12.54121]
[1780581922751,70.3,63946.33,0.0,0.79573,9e-05,12.54121]
[1780581923007,70.3,63946.33,0.0,0.79573,9e-05,12.54121]
[1780581923063,70.3,63946.33,0.0,0.79573,9e-05,12.54121]
[1780581923109,70.3,63946.33,0.0,0.79573,9e-05,12.54121]
[1780581923286,70.3,63946.33,0.0,0.79573,9e-05,12.54121]
[1780581923332,70.3,63946.33,0.0,0.79573,9e-05,12.54121]
[1780581923387,70.3,63946.33,0.0,0.79573,9e-05,12.54121]
[1780581923476,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581923499,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581923577,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581923612,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581923751,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581923757,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581923936,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581924019,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581924033,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581924242,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581924287,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581924320,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581924391,70.29,63938.34,0.0,0.79502,9e-05,12.56588]
[1780581924458,70.29,63936.2,0.0,0.79483,9e-05,12.57217]
[1780581924519,70.29,63936.2,0.0,0.79483,9e-05,12.57217]
[1780581924730,70.29,63952.66,0.0,0.79633,9e-05,12.52053]
[1780581925733,70.29,63952.66,0.0,0.79633,9e-05,12.52053]
[1780581925923,70.29,63952.66,0.0,0.79633,9e-05,12.52053]
[1780581925936,70.29,63952.66,0.0,0.79633,9e-05,12.52053]
[1780581926001,70.29,63952.66,0.0,0.79633,9e-05,12.52053]
[1780581926082,70.29,63952.66,0.0,0.79633,9e-05,12.52053]
[1780581926241,70.29,63952.66,0.0,0.79633,9e-05,12.52053]
[1780581926279,70.29,63952.66,0.0,0.79633,9e-05,12.52053]
[1780581926342,70.28,63962.87,0.0,0.79728,9e-05,12.48765]
[1780581926695,70.28,63962.87,0.0,0.79728,9e-05,12.48765]
[1780581926744,70.28,63962.87,0.0,0.79728,9e-05,12.48765]
[1780581926818,70.28,63962.87,0.0,0.79728,9e-05,12.48765]
[1780581926944,70.28,63962.87,0.0,0.79728,9e-05,12.48765]
[1780581926946,70.28,63952.28,0.0,0.79633,9e-05,12.52061]
[1780581927963,70.28,63952.28,0.0,0.79633,9e-05,12.52061]
[1780581928132,70.28,63952.28,0.0,0.79633,9e-05,12.52061]
[1780581928165,70.28,63951.15,0.0,0.79624,9e-05,12.5238]
[1780581928703,70.28,63951.15,0.0,0.79624,9e-05,12.5238]
[1780581928739,70.28,63951.15,0.0,0.79624,9e-05,12.5238]
[1780581928760,70.28,63951.15,0.0,0.79624,9e-05,12.5238]
[1780581928974,70.28,63951.15,0.0,0.79624,9e-05,12.5238]
[1780581929009,70.28,63951.15,0.0,0.79624,9e-05,12.5238]
[1780581929012,70.28,63951.15,0.0,0.79624,9e-05,12.5238]
[1780581929250,70.28,63951.15,0.0,0.79624,9e-05,12.5238]
[1780581929272,70.28,63951.15,0.0,0.79624,9e-05,12.5238]
[1780581929290,70.28,63951.15,0.0,0.79624,9e-05,12.5238]
[1780581929374,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581929521,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581929557,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581929627,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581929703,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581929743,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581929746,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581929901,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581929979,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581930009,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581930107,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581930152,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581930256,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581930331,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581930370,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581930451,70.27,63945.91,0.0,0.79577,9e-05,12.53988]
[1780581930470,70.27,63949.25,0.0,0.79608,9e-05,12.52901]
[1780581930507,70.27,63949.25,0.0,0.79608,9e-05,12.52901]
[1780581930724,70.27,63949.25,0.0,0.79608,9e-05,12.52901]
[1780581930745,70.27,63949.25,0.0,0.79608,9e-05,12.52901]
[1780581930823,70.27,63949.25,0.0,0.79608,9e-05,12.52901]
[1780581930857,70.27,63949.25,0.0,0.79608,9e-05,12.52901]
[1780581930926,70.27,63943.45,0.0,0.79557,9e-05,12.54685]
[1780581931502,70.27,63943.45,0.0,0.79557,9e-05,12.54685]
[1780581931692,70.27,63943.45,0.0,0.79557,9e-05,12.54685]
[1780581931725,70.27,63943.45,0.0,0.79557,9e-05,12.54685]
[1780581931814,70.27,63943.45,0.0,0.79557,9e-05,12.54685]
[1780581932125,70.27,63943.45,0.0,0.79557,9e-05,12.54685]
[1780581932440,70.27,63943.45,0.0,0.79557,9e-05,12.54685]
[1780581932453,70.26,63954.45,0.0,0.79662,9e-05,12.50781]
[1780581932521,70.26,63954.45,0.0,0.79662,9e-05,12.50781]
[1780581932981,70.26,63954.45,0.0,0.79662,9e-05,12.50781]
[1780581933005,70.26,63954.45,0.0,0.79662,9e-05,12.50781]
[1780581933130,70.26,63954.45,0.0,0.79662,9e-05,12.50781]
[1780581933223,70.26,63962.5,0.0,0.79736,9e-05,12.48215]
[1780581933528,70.26,63962.5,0.0,0.79736,9e-05,12.48215]
[1780581933649,70.26,63962.5,0.0,0.79736,9e-05,12.48215]
[1780581933813,70.26,63962.5,0.0,0.79736,9e-05,12.48215]
[1780581933870,70.26,63962.5,0.0,0.79736,9e-05,12.48215]
[1780581933937,70.26,63962.5,0.0,0.79736,9e-05,12.48215]
[1780581934068,70.26,63962.5,0.0,0.79736,9e-05,12.48215]
[1780581934359,70.26,63962.5,0.0,0.79736,9e-05,12.48215]
[1780581934416,70.26,63956.6,0.0,0.79684,9e-05,12.5004]
[1780581934538,70.26,63956.6,0.0,0.79684,9e-05,12.5004]
[1780581934685,70.26,63956.6,0.0,0.79684,9e-05,12.5004]
[1780581934860,70.26,63956.6,0.0,0.79684,9e-05,12.5004]
[1780581934942,70.26,63956.6,0.0,0.79684,9e-05,12.5004]
[1780581935077,70.26,63956.6,0.0,0.79684,9e-05,12.5004]
[1780581935183,70.26,63956.6,0.0,0.79684,9e-05,12.5004]
[1780581935279,70.26,63945.83,0.0,0.79586,9e-05,12.5339]
[1780581935597,70.26,63945.83,0.0,0.79586,9e-05,12.5339]
[1780581935698,70.26,63945.83,0.0,0.79586,9e-05,12.5339]
[1780581935955,70.26,63945.83,0.0,0.79586,9e-05,12.5339]
[1780581936217,70.26,63945.83,0.0,0.79586,9e-05,12.5339]
[1780581936412,70.26,63945.83,0.0,0.79586,9e-05,12.5339]
[1780581936465,70.26,63945.83,0.0,0.79586,9e-05,12.5339]
[1780581936460,70.25,63959.01,0.0,0.79707,9e-05,12.49211]
[1780581936516,70.25,63959.01,0.0,0.79707,9e-05,12.49211]
[1780581936673,70.25,63959.01,0.0,0.79707,9e-05,12.49211]
[1780581936749,70.25,63959.01,0.0,0.79707,9e-05,12.49211]
[1780581936816,70.25,63959.01,0.0,0.79707,9e-05,12.49211]
[1780581936867,70.25,63959.01,0.0,0.79707,9e-05,12.49211]
[1780581937023,70.25,63959.01,0.0,0.79707,9e-05,12.49211]
[1780581937427,70.25,63959.01,0.0,0.79707,9e-05,12.49211]
[1780581937487,70.25,63959.01,0.0,0.79707,9e-05,12.49211]
[1780581937438,70.25,63957.48,0.0,0.79694,9e-05,12.4966]
[1780581937673,70.25,63957.48,0.0,0.79694,9e-05,12.4966]
[1780581937833,70.25,63957.48,0.0,0.79694,9e-05,12.4966]
[1780581938454,70.25,63957.48,0.0,0.79694,9e-05,12.4966]
[1780581938516,70.25,63961.79,0.0,0.79734,9e-05,12.48271]
[1780581939288,70.25,63961.79,0.0,0.79734,9e-05,12.48271]
[1780581939326,70.25,63961.79,0.0,0.79734,9e-05,12.48271]
[1780581939390,70.24,63972.95,0.0,0.79836,9e-05,12.44724]
[1780581939803,70.24,63972.95,0.0,0.79836,9e-05,12.44724]
[1780581939858,70.24,63971.92,0.0,0.79828,9e-05,12.45023]
[1780581940865,70.24,63965.87,0.0,0.79774,9e-05,12.46902]
[1780581941872,70.24,63968.01,0.0,0.79794,9e-05,12.46199]
[1780581942879,70.23,63974.21,0.0,0.79851,9e-05,12.44216]
[1780581943887,70.23,63965.08,0.0,0.79768,9e-05,12.47093]
[1780581944895,70.23,63961.73,0.0,0.79739,9e-05,12.48093]
[1780581947916,70.22,63953.13,0.0,0.79663,9e-05,12.50739]
[1780581948935,70.22,63966.99,0.0,0.79789,9e-05,12.46345]
[1780581950951,70.22,63972.31,0.0,0.79839,9e-05,12.44605]
[1780581951788,70.22,63972.31,0.0,0.79839,9e-05,12.44605]
[1780581951960,70.21,64025.31,0.0,0.80316,9e-05,12.278]
[1780581952640,70.21,64025.31,0.0,0.80316,9e-05,12.278]
[1780581952851,70.21,64025.31,0.0,0.80316,9e-05,12.278]
[1780581952968,70.21,64043.77,0.0,0.80482,9e-05,12.21874]
[1780581953986,70.21,64043.77,0.0,0.80482,9e-05,12.21874]
[1780581954096,70.21,64053.43,0.0,0.80567,9e-05,12.18799]
[1780581955391,70.21,64053.43,0.0,0.80567,9e-05,12.18799]
[1780581955451,70.21,64061.69,0.0,0.80641,9e-05,12.16132]
[1780581955991,70.21,64071.48,0.0,0.80728,9e-05,12.13006]
[1780581956997,70.2,64079.41,0.0,0.80799,9e-05,12.10419]
[1780581958209,70.2,64079.41,0.0,0.80799,9e-05,12.10419]
[1780581958224,70.2,64084.86,0.0,0.80847,9e-05,12.08655]
[1780581958902,70.2,64084.86,0.0,0.80847,9e-05,12.08655]
[1780581959002,70.2,64084.86,0.0,0.80847,9e-05,12.08655]
[1780581959031,70.2,64084.86,0.0,0.80847,9e-05,12.08655]
[1780581959265,70.2,64084.86,0.0,0.80847,9e-05,12.08655]
[1780581959495,70.2,64084.86,0.0,0.80847,9e-05,12.08655]
[1780581959512,70.2,64084.86,0.0,0.80847,9e-05,12.08655]
[1780581959312,70.2,64094.28,0.0,0.8093,9e-05,12.05626]
[1780581959797,70.2,64094.28,0.0,0.8093,9e-05,12.05626]
[1780581960093,70.2,64094.28,0.0,0.8093,9e-05,12.05626]
[1780581960240,70.2,64094.28,0.0,0.8093,9e-05,12.05626]
[1780581960542,70.2,64094.28,0.0,0.8093,9e-05,12.05626]
[1780581960352,70.2,64106.96,0.0,0.81041,9e-05,12.01553]
[1780581960758,70.2,64106.96,0.0,0.81041,9e-05,12.01553]
[1780581960788,70.2,64106.96,0.0,0.81041,9e-05,12.01553]
[1780581961128,70.2,64106.96,0.0,0.81041,9e-05,12.01553]
[1780581961156,70.2,64116.81,0.0,0.81127,9e-05,11.98382]
[1780581962145,70.2,64116.81,0.0,0.81127,9e-05,11.98382]
[1780581962470,70.2,64116.81,0.0,0.81127,9e-05,11.98382]
[1780581962654,70.2,64116.81,0.0,0.81127,9e-05,11.98382]
[1780581962536,70.2,64117.46,0.0,0.81132,9e-05,11.98166]
[1780581962842,70.2,64117.46,0.0,0.81132,9e-05,11.98166]
[1780581962940,70.2,64117.46,0.0,0.81132,9e-05,11.98166]
[1780581963204,70.2,64117.46,0.0,0.81132,9e-05,11.98166]
[1780581963370,70.2,64117.46,0.0,0.81132,9e-05,11.98166]
[1780581963529,70.2,64117.46,0.0,0.81132,9e-05,11.98166]
[1780581963645,70.2,64117.46,0.0,0.81132,9e-05,11.98166]
[1780581963614,70.2,64117.62,0.0,0.81134,9e-05,11.98115]
[1780581963707,70.2,64117.62,0.0,0.81134,9e-05,11.98115]
[1780581963903,70.2,64117.62,0.0,0.81134,9e-05,11.98115]
[1780581964015,70.2,64117.62,0.0,0.81134,9e-05,11.98115]
[1780581964057,70.2,64117.62,0.0,0.81134,9e-05,11.98115]
[1780581964213,70.2,64117.62,0.0,0.81134,9e-05,11.98115]
[1780581964247,70.2,64117.62,0.0,0.81134,9e-05,11.98115]
[1780581964448,70.2,64117.62,0.0,0.81134,9e-05,11.98115]
[1780581964537,70.2,64117.62,0.0,0.81134,9e-05,11.98115]
[1780581964581,70.2,64117.62,0.0,0.81134,9e-05,11.98115]
[1780581964476,70.2,64114.95,0.0,0.81111,9e-05,11.9896]
[1780581964769,70.2,64114.95,0.0,0.81111,9e-05,11.9896]
[1780581964918,70.2,64114.95,0.0,0.81111,9e-05,11.9896]
[1780581964974,70.2,64114.95,0.0,0.81111,9e-05,11.9896]
[1780581965014,70.2,64114.95,0.0,0.81111,9e-05,11.9896]
[1780581965102,70.2,64114.95,0.0,0.81111,9e-05,11.9896]
[1780581965228,70.2,64114.95,0.0,0.81111,9e-05,11.9896]
[1780581965506,70.2,64114.95,0.0,0.81111,9e-05,11.9896]
[1780581965534,70.2,64114.95,0.0,0.81111,9e-05,11.9896]
[1780581965614,70.2,64114.95,0.0,0.81111,9e-05,11.9896]
[1780581965534,70.2,64116.28,0.0,0.81123,9e-05,11.98525]
[1780581965685,70.2,64116.28,0.0,0.81123,9e-05,11.98525]
[1780581965841,70.2,64116.28,0.0,0.81123,9e-05,11.98525]
[1780581965977,70.2,64116.28,0.0,0.81123,9e-05,11.98525]
[1780581966016,70.2,64116.28,0.0,0.81123,9e-05,11.98525]
[1780581966126,70.2,64116.28,0.0,0.81123,9e-05,11.98525]
[1780581966316,70.2,64116.28,0.0,0.81123,9e-05,11.98525]
[1780581966408,70.2,64111.29,0.0,0.81079,9e-05,12.00121]
[1780581966810,70.2,64111.29,0.0,0.81079,9e-05,12.00121]
[1780581967454,70.2,64111.29,0.0,0.81079,9e-05,12.00121]
[1780581967475,70.19,64101.29,0.0,0.80993,9e-05,12.03319]
[1780581967682,70.19,64101.29,0.0,0.80993,9e-05,12.03319]
[1780581967945,70.19,64101.29,0.0,0.80993,9e-05,12.03319]
[1780581968244,70.19,64101.29,0.0,0.80993,9e-05,12.03319]
[1780581968617,70.19,64101.29,0.0,0.80993,9e-05,12.03319]
[1780581968315,70.19,64111.29,0.0,0.8108,9e-05,12.00099]
[1780581968771,70.19,64111.29,0.0,0.8108,9e-05,12.00099]
[1780581968817,70.19,64111.29,0.0,0.8108,9e-05,12.00099]
[1780581968936,70.19,64111.29,0.0,0.8108,9e-05,12.00099]
[1780581968998,70.19,64111.29,0.0,0.8108,9e-05,12.00099]
[1780581969080,70.19,64111.29,0.0,0.8108,9e-05,12.00099]
[1780581969207,70.19,64111.29,0.0,0.8108,9e-05,12.00099]
[1780581969293,70.19,64117.33,0.0,0.81133,9e-05,11.98151]
[1780581969638,70.19,64117.33,0.0,0.81133,9e-05,11.98151]
[1780581969814,70.19,64117.33,0.0,0.81133,9e-05,11.98151]
[1780581969828,70.19,64117.33,0.0,0.81133,9e-05,11.98151]
[1780581969979,70.19,64117.33,0.0,0.81133,9e-05,11.98151]
[1780581970088,70.19,64117.33,0.0,0.81133,9e-05,11.98151]
[1780581970237,70.19,64117.33,0.0,0.81133,9e-05,11.98151]
[1780581970279,70.19,64117.33,0.0,0.81133,9e-05,11.98151]
[1780581970441,70.19,64117.33,0.0,0.81133,9e-05,11.98151]
[1780581970479,70.19,64116.33,0.0,0.81124,9e-05,11.98466]
[1780581970736,70.19,64116.33,0.0,0.81124,9e-05,11.98466]
[1780581970828,70.19,64116.33,0.0,0.81124,9e-05,11.98466]
[1780581970943,70.19,64116.33,0.0,0.81124,9e-05,11.98466]
[1780581971083,70.19,64116.33,0.0,0.81124,9e-05,11.98466]
[1780581971144,70.19,64116.33,0.0,0.81124,9e-05,11.98466]
[1780581971288,70.19,64116.33,0.0,0.81124,9e-05,11.98466]
[1780581971450,70.19,64116.33,0.0,0.81124,9e-05,11.98466]
[1780581971525,70.19,64116.33,0.0,0.81124,9e-05,11.98466]
[1780581971552,70.19,64110.73,0.0,0.81076,9e-05,12.00257]
[1780581971847,70.19,64110.73,0.0,0.81076,9e-05,12.00257]
[1780581972003,70.19,64110.73,0.0,0.81076,9e-05,12.00257]
[1780581972101,70.19,64110.73,0.0,0.81076,9e-05,12.00257]
[1780581972294,70.19,64110.73,0.0,0.81076,9e-05,12.00257]
[1780581972352,70.19,64110.73,0.0,0.81076,9e-05,12.00257]
[1780581972497,70.19,64110.73,0.0,0.81076,9e-05,12.00257]
[1780581972527,70.19,64109.08,0.0,0.81061,9e-05,12.00778]
[1780581972653,70.19,64109.08,0.0,0.81061,9e-05,12.00778]
[1780581972797,70.19,64109.08,0.0,0.81061,9e-05,12.00778]
[1780581972848,70.19,64109.08,0.0,0.81061,9e-05,12.00778]
[1780581972871,70.19,64109.08,0.0,0.81061,9e-05,12.00778]
[1780581973101,70.19,64109.08,0.0,0.81061,9e-05,12.00778]
[1780581973194,70.19,64109.08,0.0,0.81061,9e-05,12.00778]
[1780581973262,70.19,64112.87,0.0,0.81095,9e-05,11.99553]
[1780581975137,70.19,64130.93,0.0,0.81251,9e-05,11.93742]
[1780581976146,70.19,64147.54,0.0,0.81395,9e-05,11.88389]
[1780581977154,70.19,64168.58,0.0,0.81575,9e-05,11.81606]
[1780581978199,70.19,64167.63,0.0,0.81567,9e-05,11.81906]
[1780581979073,70.19,64167.63,0.0,0.81567,9e-05,11.81906]
[1780581979258,70.19,64167.63,0.0,0.81567,9e-05,11.81906]
[1780581979298,70.19,64167.63,0.0,0.81567,9e-05,11.81906]
[1780581979333,70.19,64164.51,0.0,0.81541,9e-05,11.82912]
[1780581980486,70.19,64164.51,0.0,0.81541,9e-05,11.82912]
[1780581980540,70.19,64155.29,0.0,0.81462,9e-05,11.85887]
[1780581980747,70.19,64155.29,0.0,0.81462,9e-05,11.85887]
[1780581981191,70.19,64155.29,0.0,0.81462,9e-05,11.85887]
[1780581981275,70.19,64155.29,0.0,0.81462,9e-05,11.85887]
[1780581981505,70.19,64155.29,0.0,0.81462,9e-05,11.85887]
[1780581981589,70.19,64158.08,0.0,0.81485,9e-05,11.84998]
[1780581981740,70.19,64158.08,0.0,0.81485,9e-05,11.84998]
[1780581981920,70.19,64158.08,0.0,0.81485,9e-05,11.84998]
[1780581982102,70.19,64158.08,0.0,0.81485,9e-05,11.84998]
[1780581982297,70.19,64158.08,0.0,0.81485,9e-05,11.84998]
[1780581982398,70.19,64167.22,0.0,0.81563,9e-05,11.82055]
[1780581982773,70.19,64167.22,0.0,0.81563,9e-05,11.82055]
[1780581982902,70.19,64167.22,0.0,0.81563,9e-05,11.82055]
[1780581983043,70.19,64167.22,0.0,0.81563,9e-05,11.82055]
[1780581983101,70.19,64167.22,0.0,0.81563,9e-05,11.82055]
[1780581983279,70.19,64167.22,0.0,0.81563,9e-05,11.82055]
[1780581983532,70.19,64167.22,0.0,0.81563,9e-05,11.82055]
[1780581983638,70.19,64167.22,0.0,0.81563,9e-05,11.82055]
[1780581983614,70.19,64166.93,0.0,0.81561,9e-05,11.82156]
[1780581983772,70.19,64166.93,0.0,0.81561,9e-05,11.82156]
[1780581983913,70.19,64166.93,0.0,0.81561,9e-05,11.82156]
[1780581983919,70.19,64166.93,0.0,0.81561,9e-05,11.82156]
[1780581984255,70.19,64166.93,0.0,0.81561,9e-05,11.82156]
[1780581984312,70.19,64160.91,0.0,0.81509,9e-05,11.84106]
[1780581985227,70.19,64162.59,0.0,0.81523,9e-05,11.83564]
[1780581986233,70.19,64169.46,0.0,0.81582,9e-05,11.81353]
[1780581987240,70.19,64166.22,0.0,0.81554,9e-05,11.82404]
[1780581988248,70.19,64165.48,0.0,0.81548,9e-05,11.82652]
[1780581990261,70.19,64162.78,0.0,0.81524,9e-05,11.83536]
[1780581991228,70.19,64162.78,0.0,0.81524,9e-05,11.83536]
[1780581991261,70.19,64162.78,0.0,0.81524,9e-05,11.83536]
[1780581991510,70.19,64162.78,0.0,0.81524,9e-05,11.83536]
[1780581991556,70.19,64162.78,0.0,0.81524,9e-05,11.83536]
[1780581991614,70.2,64163.97,0.0,0.81539,9e-05,11.82749]
[1780581991746,70.2,64163.97,0.0,0.81539,9e-05,11.82749]
[1780581992012,70.2,64163.97,0.0,0.81539,9e-05,11.82749]
[1780581992382,70.2,64163.97,0.0,0.81539,9e-05,11.82749]
[1780581992473,70.2,64178.89,0.0,0.81666,9e-05,11.77933]
[1780581993008,70.2,64178.89,0.0,0.81666,9e-05,11.77933]
[1780581993553,70.2,64189.82,0.0,0.81759,8e-05,11.74408]
[1780581993808,70.2,64189.82,0.0,0.81759,8e-05,11.74408]
[1780581994262,70.2,64189.82,0.0,0.81759,8e-05,11.74408]
[1780581994350,70.2,64189.82,0.0,0.81759,8e-05,11.74408]
[1780581994423,70.2,64203.26,0.0,0.81873,8e-05,11.70066]
[1780581995336,70.2,64208.81,0.0,0.81919,8e-05,11.68269]
[1780581996338,70.2,64220.71,0.0,0.82019,8e-05,11.64449]
[1780581996724,70.2,64220.71,0.0,0.82019,8e-05,11.64449]
[1780581996875,70.2,64220.71,0.0,0.82019,8e-05,11.64449]
[1780581997470,70.2,64220.71,0.0,0.82019,8e-05,11.64449]
[1780581997475,70.2,64223.11,0.0,0.82039,8e-05,11.63688]
[1780581998386,70.2,64228.92,0.0,0.82087,8e-05,11.61821]
[1780581999713,70.2,64227.18,0.0,0.82072,8e-05,11.62405]
[1780582000386,70.2,64231.68,0.0,0.82109,8e-05,11.60965]
[1780582000724,70.2,64231.68,0.0,0.82109,8e-05,11.60965]
[1780582000741,70.2,64231.68,0.0,0.82109,8e-05,11.60965]
[1780582000947,70.2,64231.68,0.0,0.82109,8e-05,11.60965]
[1780582001438,70.21,64245.48,0.0,0.82224,8e-05,11.56508]
[1780582002060,70.21,64245.48,0.0,0.82224,8e-05,11.56508]
[1780582002109,70.21,64245.48,0.0,0.82224,8e-05,11.56508]
[1780582002410,70.2,64254.93,0.0,0.82303,8e-05,11.5343]
[1780582002845,70.2,64254.93,0.0,0.82303,8e-05,11.5343]
[1780582003057,70.2,64254.93,0.0,0.82303,8e-05,11.5343]
[1780582003275,70.2,64254.93,0.0,0.82303,8e-05,11.5343]
[1780582003397,70.2,64254.93,0.0,0.82303,8e-05,11.5343]
[1780582003461,70.2,64254.93,0.0,0.82303,8e-05,11.5343]
[1780582003541,70.2,64247.81,0.0,0.82244,8e-05,11.55737]
[1780582004008,70.2,64247.81,0.0,0.82244,8e-05,11.55737]
[1780582004425,70.21,64217.17,0.0,0.81987,8e-05,11.65701]
[1780582004774,70.21,64217.17,0.0,0.81987,8e-05,11.65701]
[1780582005433,70.21,64217.17,0.0,0.81987,8e-05,11.65701]
[1780582005631,70.21,64217.17,0.0,0.81987,8e-05,11.65701]
[1780582005501,70.21,64216.96,0.0,0.81985,8e-05,11.65769]
[1780582005793,70.21,64216.96,0.0,0.81985,8e-05,11.65769]
[1780582006013,70.21,64216.96,0.0,0.81985,8e-05,11.65769]
[1780582006178,70.21,64216.96,0.0,0.81985,8e-05,11.65769]
[1780582006381,70.21,64216.96,0.0,0.81985,8e-05,11.65769]
[1780582006593,70.21,64216.96,0.0,0.81985,8e-05,11.65769]
[1780582006626,70.21,64214.29,0.0,0.81962,8e-05,11.66661]
[1780582006746,70.21,64214.29,0.0,0.81962,8e-05,11.66661]
[1780582006964,70.21,64214.29,0.0,0.81962,8e-05,11.66661]
[1780582007009,70.21,64214.29,0.0,0.81962,8e-05,11.66661]
[1780582007029,70.21,64214.29,0.0,0.81962,8e-05,11.66661]
[1780582007237,70.21,64214.29,0.0,0.81962,8e-05,11.66661]
[1780582007510,70.21,64214.29,0.0,0.81962,8e-05,11.66661]
[1780582007564,70.21,64214.29,0.0,0.81962,8e-05,11.66661]
[1780582007658,70.21,64214.29,0.0,0.81962,8e-05,11.66661]
[1780582007702,70.21,64218.45,0.0,0.81996,8e-05,11.65326]
[1780582007835,70.21,64218.45,0.0,0.81996,8e-05,11.65326]
[1780582008001,70.21,64218.45,0.0,0.81996,8e-05,11.65326]
[1780582008105,70.21,64218.45,0.0,0.81996,8e-05,11.65326]
[1780582008333,70.21,64218.45,0.0,0.81996,8e-05,11.65326]
[1780582008617,70.21,64218.45,0.0,0.81996,8e-05,11.65326]
[1780582008665,70.21,64218.45,0.0,0.81996,8e-05,11.65326]
[1780582008651,70.21,64227.42,0.0,0.82071,8e-05,11.62434]
[1780582008857,70.21,64227.42,0.0,0.82071,8e-05,11.62434]
[1780582009005,70.21,64227.42,0.0,0.82071,8e-05,11.62434]
[1780582009018,70.21,64227.42,0.0,0.82071,8e-05,11.62434]
[1780582009127,70.21,64227.42,0.0,0.82071,8e-05,11.62434]
[1780582009242,70.21,64227.42,0.0,0.82071,8e-05,11.62434]
[1780582009320,70.21,64227.42,0.0,0.82071,8e-05,11.62434]
[1780582009504,70.21,64227.42,0.0,0.82071,8e-05,11.62434]
[1780582009531,70.21,64221.47,0.0,0.82021,8e-05,11.6438]
[1780582009728,70.21,64221.47,0.0,0.82021,8e-05,11.6438]
[1780582009738,70.21,64221.47,0.0,0.82021,8e-05,11.6438]
[1780582010615,70.21,64221.47,0.0,0.82021,8e-05,11.6438]
[1780582010705,70.21,64218.09,0.0,0.81992,8e-05,11.6549]
[1780582010745,70.21,64218.09,0.0,0.81992,8e-05,11.6549]
[1780582010941,70.21,64218.09,0.0,0.81992,8e-05,11.6549]
[1780582011010,70.21,64218.09,0.0,0.81992,8e-05,11.6549]
[1780582011350,70.21,64218.09,0.0,0.81992,8e-05,11.6549]
[1780582011424,70.21,64218.09,0.0,0.81992,8e-05,11.6549]
[1780582011521,70.21,64218.09,0.0,0.81992,8e-05,11.6549]
[1780582011696,70.21,64218.09,0.0,0.81992,8e-05,11.6549]
[1780582011551,70.21,64222.91,0.0,0.82032,8e-05,11.63942]
[1780582011882,70.21,64222.91,0.0,0.82032,8e-05,11.63942]
[1780582012049,70.21,64222.91,0.0,0.82032,8e-05,11.63942]
[1780582012262,70.21,64222.91,0.0,0.82032,8e-05,11.63942]
[1780582012361,70.21,64222.91,0.0,0.82032,8e-05,11.63942]
[1780582012489,70.22,64222.23,0.0,0.82026,8e-05,11.64179]
[1780582013624,70.22,64222.23,0.0,0.82026,8e-05,11.64179]
[1780582013686,70.22,64222.23,0.0,0.82026,8e-05,11.64179]
[1780582013629,70.22,64218.62,0.0,0.81996,8e-05,11.65364]
[1780582013770,70.22,64218.62,0.0,0.81996,8e-05,11.65364]
[1780582014137,70.22,64218.62,0.0,0.81996,8e-05,11.65364]
[1780582014429,70.22,64218.62,0.0,0.81996,8e-05,11.65364]
[1780582014502,70.22,64221.45,0.0,0.82019,8e-05,11.64461]
[1780582014885,70.22,64221.45,0.0,0.82019,8e-05,11.64461]
[1780582015067,70.22,64221.45,0.0,0.82019,8e-05,11.64461]
[1780582015567,70.22,64221.45,0.0,0.82019,8e-05,11.64461]
[1780582015668,70.22,64221.45,0.0,0.82019,8e-05,11.64461]
[1780582015706,70.22,64220.86,0.0,0.82014,8e-05,11.64667]
[1780582015741,70.22,64220.86,0.0,0.82014,8e-05,11.64667]
[1780582015869,70.22,64220.86,0.0,0.82014,8e-05,11.64667]
[1780582015977,70.22,64220.86,0.0,0.82014,8e-05,11.64667]
[1780582016118,70.22,64220.86,0.0,0.82014,8e-05,11.64667]
[1780582016241,70.22,64220.86,0.0,0.82014,8e-05,11.64667]
[1780582016520,70.22,64220.86,0.0,0.82014,8e-05,11.64667]
[1780582016617,70.22,64220.86,0.0,0.82014,8e-05,11.64667]
[1780582016676,70.22,64220.86,0.0,0.82014,8e-05,11.64667]
[1780582016703,70.22,64222.93,0.0,0.82031,8e-05,11.64011]
[1780582016742,70.22,64222.93,0.0,0.82031,8e-05,11.64011]
[1780582016834,70.22,64222.93,0.0,0.82031,8e-05,11.64011]
[1780582017014,70.22,64222.93,0.0,0.82031,8e-05,11.64011]
[1780582017095,70.22,64222.93,0.0,0.82031,8e-05,11.64011]
[1780582017219,70.22,64222.93,0.0,0.82031,8e-05,11.64011]
[1780582017244,70.22,64222.93,0.0,0.82031,8e-05,11.64011]
[1780582017570,70.22,64222.93,0.0,0.82031,8e-05,11.64011]
[1780582017671,70.22,64222.93,0.0,0.82031,8e-05,11.64011]
[1780582017618,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582017746,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582017822,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582017875,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582017940,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582018003,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582018089,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582018201,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582018244,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582018416,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582018506,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582018531,70.22,64220.3,0.0,0.82008,8e-05,11.64886]
[1780582018534,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582018756,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582018821,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582018973,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582019107,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582019229,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582019256,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582019373,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582019471,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582019510,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582019525,70.22,64221.32,0.0,0.82016,8e-05,11.64577]
[1780582019540,70.23,64216.04,0.0,0.81971,8e-05,11.66309]
[1780582019887,70.23,64216.04,0.0,0.81971,8e-05,11.66309]
[1780582020023,70.23,64216.04,0.0,0.81971,8e-05,11.66309]
[1780582020317,70.23,64216.04,0.0,0.81971,8e-05,11.66309]
[1780582020563,70.23,64216.04,0.0,0.81971,8e-05,11.66309]
[1780582020639,70.23,64214.84,0.0,0.8196,8e-05,11.66717]
[1780582021197,70.23,64214.84,0.0,0.8196,8e-05,11.66717]
[1780582021259,70.23,64214.84,0.0,0.8196,8e-05,11.66717]
[1780582021585,70.23,64214.84,0.0,0.8196,8e-05,11.66717]
[1780582021738,70.23,64214.84,0.0,0.8196,8e-05,11.66717]
[1780582021626,70.23,64209.94,0.0,0.81919,8e-05,11.68322]
[1780582022209,70.23,64209.94,0.0,0.81919,8e-05,11.68322]
[1780582022564,70.23,64195.7,0.0,0.81798,8e-05,11.72944]
[1780582022927,70.23,64195.7,0.0,0.81798,8e-05,11.72944]
[1780582023032,70.23,64195.7,0.0,0.81798,8e-05,11.72944]
[1780582023142,70.23,64195.7,0.0,0.81798,8e-05,11.72944]
[1780582023237,70.23,64195.7,0.0,0.81798,8e-05,11.72944]
[1780582023301,70.23,64195.7,0.0,0.81798,8e-05,11.72944]
[1780582023515,70.23,64195.7,0.0,0.81798,8e-05,11.72944]
[1780582023594,70.23,64195.7,0.0,0.81798,8e-05,11.72944]
[1780582023653,70.23,64193.14,0.0,0.81776,8e-05,11.73782]
[1780582023741,70.23,64193.14,0.0,0.81776,8e-05,11.73782]
[1780582023826,70.23,64193.14,0.0,0.81776,8e-05,11.73782]
[1780582023857,70.23,64193.14,0.0,0.81776,8e-05,11.73782]
[1780582024579,70.23,64188.3,0.0,0.81735,8e-05,11.75356]
[1780582025025,70.23,64188.3,0.0,0.81735,8e-05,11.75356]
[1780582025145,70.23,64188.3,0.0,0.81735,8e-05,11.75356]
[1780582025271,70.23,64188.3,0.0,0.81735,8e-05,11.75356]
[1780582025381,70.23,64188.3,0.0,0.81735,8e-05,11.75356]
[1780582025445,70.23,64188.3,0.0,0.81735,8e-05,11.75356]
[1780582025586,70.23,64179.21,0.0,0.81657,9e-05,11.78299]
[1780582026540,70.23,64179.21,0.0,0.81657,9e-05,11.78299]
[1780582026597,70.23,64171.09,0.0,0.81588,9e-05,11.80922]
[1780582026740,70.23,64171.09,0.0,0.81588,9e-05,11.80922]
[1780582026843,70.23,64171.09,0.0,0.81588,9e-05,11.80922]
[1780582026898,70.23,64171.09,0.0,0.81588,9e-05,11.80922]
[1780582027609,70.23,64160.44,0.0,0.81496,9e-05,11.84363]
[1780582027902,70.23,64160.44,0.0,0.81496,9e-05,11.84363]
[1780582028083,70.23,64160.44,0.0,0.81496,9e-05,11.84363]
[1780582028300,70.23,64160.44,0.0,0.81496,9e-05,11.84363]
[1780582028650,70.23,64160.44,0.0,0.81496,9e-05,11.84363]
[1780582028699,70.23,64147.39,0.0,0.81384,9e-05,11.88568]
[1780582028834,70.23,64147.39,0.0,0.81384,9e-05,11.88568]
[1780582029736,70.23,64147.39,0.0,0.81384,9e-05,11.88568]
[1780582029616,70.23,64137.18,0.0,0.81296,9e-05,11.9185]
[1780582029825,70.23,64137.18,0.0,0.81296,9e-05,11.9185]
[1780582029924,70.23,64137.18,0.0,0.81296,9e-05,11.9185]
[1780582030305,70.23,64137.18,0.0,0.81296,9e-05,11.9185]
[1780582030499,70.23,64137.18,0.0,0.81296,9e-05,11.9185]
[1780582030538,70.23,64137.18,0.0,0.81296,9e-05,11.9185]
[1780582030623,70.23,64131.55,0.0,0.81248,9e-05,11.93653]
[1780582031630,70.23,64134.7,0.0,0.81275,9e-05,11.92631]
[1780582032655,70.23,64136.28,0.0,0.81289,9e-05,11.92115]
[1780582033284,70.23,64136.28,0.0,0.81289,9e-05,11.92115]
[1780582033663,70.23,64128.3,0.0,0.81221,9e-05,11.94672]
[1780582035677,70.23,64128.99,0.0,0.81227,9e-05,11.94435]
[1780582037692,70.23,64121.85,0.0,0.81165,9e-05,11.96722]
[1780582038698,70.23,64112.44,0.0,0.81084,9e-05,11.99735]
[1780582039504,70.23,64112.44,0.0,0.81084,9e-05,11.99735]
[1780582039706,70.23,64103.45,0.0,0.81006,9e-05,12.02607]
[1780582040404,70.23,64103.45,0.0,0.81006,9e-05,12.02607]
[1780582040712,70.23,64105.96,0.0,0.81028,9e-05,12.01788]
[1780582041135,70.23,64105.96,0.0,0.81028,9e-05,12.01788]
[1780582041444,70.23,64105.96,0.0,0.81028,9e-05,12.01788]
[1780582043734,70.22,64124.76,0.0,0.81192,9e-05,11.95717]
[1780582044744,70.22,64128.17,0.0,0.81222,9e-05,11.94608]
[1780582045749,70.22,64130.42,0.0,0.81242,9e-05,11.9388]
[1780582047468,70.22,64130.76,0.0,0.81245,9e-05,11.93768]
[1780582047851,70.22,64130.76,0.0,0.81245,9e-05,11.93765]
[1780582047920,70.22,64141.07,0.0,0.81334,9e-05,11.9045]
[1780582048772,70.22,64154.16,0.0,0.81446,9e-05,11.86233]
[1780582049779,70.22,64159.5,0.0,0.81492,9e-05,11.84508]
[1780582051580,70.22,64159.5,0.0,0.81492,9e-05,11.84508]
[1780582051681,70.22,64163.3,0.0,0.81529,9e-05,11.82872]
[1780582051793,70.22,64166.43,0.0,0.81556,9e-05,11.81863]
[1780582053807,70.22,64175.24,0.0,0.81631,9e-05,11.79031]
[1780582054814,70.22,64180.36,0.0,0.81675,9e-05,11.77384]
[1780582055867,70.22,64180.36,0.0,0.81675,9e-05,11.77384]
[1780582056280,70.22,64180.36,0.0,0.81675,9e-05,11.77384]
[1780582056335,70.22,64181.65,0.0,0.81685,9e-05,11.7699]
[1780582057086,70.22,64181.65,0.0,0.81685,9e-05,11.7699]
[1780582057186,70.22,64198.83,0.0,0.81831,8e-05,11.71438]
[1780582057842,70.22,64218.07,0.0,0.81993,8e-05,11.65225]
[1780582058849,70.23,64226.21,0.0,0.82061,8e-05,11.62601]
[1780582059858,70.23,64221.44,0.0,0.82021,8e-05,11.64162]
[1780582060863,70.23,64218.34,0.0,0.81994,8e-05,11.65184]
[1780582061879,70.23,64213.5,0.0,0.81953,8e-05,11.66767]
[1780582062885,70.23,64221.83,0.0,0.82023,8e-05,11.64083]
[1780582063892,70.23,64220.12,0.0,0.82008,8e-05,11.64649]
[1780582064899,70.23,64224.3,0.0,0.82043,8e-05,11.63311]
[1780582066248,70.23,64224.3,0.0,0.82043,8e-05,11.63311]
[1780582066271,70.23,64227.82,0.0,0.82072,8e-05,11.62166]
[1780582067424,70.23,64227.82,0.0,0.82072,8e-05,11.62166]
[1780582067468,70.23,64229.97,0.0,0.82091,8e-05,11.61451]
[1780582068714,70.23,64229.97,0.0,0.82091,8e-05,11.61451]
[1780582069242,70.23,64230.52,0.0,0.82096,8e-05,11.61273]
[1780582069283,70.23,64233.63,0.0,0.82122,8e-05,11.60267]
[1780582069934,70.23,64231.52,0.0,0.82104,8e-05,11.60951]
[1780582071633,70.23,64226.28,0.0,0.82059,8e-05,11.62689]
[1780582071948,70.23,64224.86,0.0,0.82047,8e-05,11.63149]
[1780582072955,70.23,64221.51,0.0,0.82018,8e-05,11.64252]
[1780582073962,70.24,64213.08,0.0,0.81947,8e-05,11.66997]
[1780582074969,70.24,64205.93,0.0,0.81886,8e-05,11.69325]
[1780582075976,70.24,64201.49,0.0,0.81848,8e-05,11.70779]
[1780582078487,70.24,64200.79,0.0,0.81842,8e-05,11.7102]
[1780582078688,70.24,64200.79,0.0,0.81842,8e-05,11.7102]
[1780582078780,70.24,64196.38,0.0,0.81804,8e-05,11.72471]
[1780582079248,70.24,64196.38,0.0,0.81804,8e-05,11.72471]
[1780582079328,70.24,64182.19,0.0,0.81683,9e-05,11.77065]
[1780582080025,70.24,64180.2,0.0,0.81666,9e-05,11.77712]
[1780582081707,70.24,64178.79,0.0,0.81654,9e-05,11.7817]
[1780582082046,70.24,64187.79,0.0,0.81731,8e-05,11.75265]
[1780582083006,70.24,64187.79,0.0,0.81731,8e-05,11.75265]
[1780582083432,70.24,64187.79,0.0,0.81731,8e-05,11.75265]
[1780582083498,70.24,64196.76,0.0,0.81807,8e-05,11.72376]
[1780582084060,70.24,64204.3,0.0,0.8187,8e-05,11.69949]
[1780582085590,70.24,64204.3,0.0,0.8187,8e-05,11.69949]
[1780582085654,70.25,64212.49,0.0,0.81939,8e-05,11.67314]
[1780582086075,70.25,64216.75,0.0,0.81974,8e-05,11.65953]
[1780582087082,70.25,64214.54,0.0,0.81956,8e-05,11.66681]
[1780582088089,70.25,64209.87,0.0,0.81916,8e-05,11.6821]
[1780582089728,70.25,64209.87,0.0,0.81916,8e-05,11.6821]
[1780582089748,70.25,64207.79,0.0,0.81898,8e-05,11.68899]
[1780582090103,70.25,64213.09,0.0,0.81942,8e-05,11.672]
[1780582091110,70.25,64214.26,0.0,0.81952,8e-05,11.66839]
[1780582092117,70.25,64215.96,0.0,0.81965,8e-05,11.66306]
[1780582093125,70.26,64220.62,0.0,0.82004,8e-05,11.64817]
[1780582095138,70.26,64218.61,0.0,0.81986,8e-05,11.65508]
[1780582096145,70.26,64213.12,0.0,0.8194,8e-05,11.67304]
[1780582097152,70.26,64216.49,0.0,0.81968,8e-05,11.66214]
[1780582098159,70.26,64220.09,0.0,0.81997,8e-05,11.65084]
[1780582100173,70.27,64221.84,0.0,0.82011,8e-05,11.64557]
[1780582102187,70.27,64219.25,0.0,0.81988,8e-05,11.65436]
[1780582103195,70.27,64220.41,0.0,0.81998,8e-05,11.65079]
[1780582104910,70.27,64221.13,0.0,0.82004,8e-05,11.6483]
[1780582105075,70.27,64221.13,0.0,0.82004,8e-05,11.6483]
[1780582105436,70.27,64221.13,0.0,0.82004,8e-05,11.6483]
[1780582105508,70.27,64228.32,0.0,0.82065,8e-05,11.62487]
[1780582106026,70.27,64228.32,0.0,0.82065,8e-05,11.62487]
[1780582106224,70.27,64238.72,0.0,0.82152,8e-05,11.59117]
[1780582107231,70.27,64245.56,0.0,0.8221,8e-05,11.56872]
[1780582108260,70.27,64256.75,0.0,0.82303,8e-05,11.53241]
[1780582108882,70.27,64256.75,0.0,0.82303,8e-05,11.53241]
[1780582109266,70.26,64264.9,0.0,0.82372,8e-05,11.5056]
[1780582110275,70.26,64259.55,0.0,0.82328,8e-05,11.52278]
[1780582111285,70.26,64248.97,0.0,0.82244,8e-05,11.55281]
[1780582111981,70.26,64248.97,0.0,0.82244,8e-05,11.55281]
[1780582112292,70.26,64243.32,0.0,0.82198,8e-05,11.57095]
[1780582113302,70.26,64251.32,0.0,0.82264,8e-05,11.545]
[1780582114308,70.26,64254.82,0.0,0.82294,8e-05,11.53343]
[1780582115315,70.26,64258.58,0.0,0.82326,8e-05,11.52082]
[1780582116322,70.25,64260.97,0.0,0.82347,8e-05,11.51284]
[1780582117266,70.25,64260.97,0.0,0.82347,8e-05,11.51284]
[1780582117337,70.25,64277.06,0.0,0.8248,8e-05,11.46057]
[1780582118347,70.25,64281.4,0.0,0.82516,8e-05,11.44633]
[1780582119025,70.25,64281.4,0.0,0.82516,8e-05,11.44633]
[1780582119352,70.25,64296.27,0.0,0.82639,8e-05,11.39781]
[1780582120041,70.25,64296.27,0.0,0.82639,8e-05,11.39781]
[1780582120518,70.25,64306.25,0.0,0.82721,8e-05,11.36508]
[1780582121390,70.25,64312.72,0.0,0.82774,8e-05,11.34401]
[1780582122766,70.25,64312.72,0.0,0.82774,8e-05,11.34401]
[1780582122816,70.25,64333.49,0.0,0.82944,8e-05,11.27602]
[1780582123706,70.25,64333.49,0.0,0.82944,8e-05,11.27602]
[1780582123802,70.25,64333.49,0.0,0.82944,8e-05,11.27602]
[1780582123828,70.25,64358.44,0.0,0.83146,8e-05,11.19456]
[1780582124427,70.24,64363.09,0.0,0.83186,8e-05,11.17852]
[1780582125491,70.24,64363.09,0.0,0.83186,8e-05,11.17852]
[1780582126132,70.24,64361.65,0.0,0.83174,8e-05,11.18322]
[1780582126463,70.23,64365.99,0.0,0.83212,8e-05,11.16775]
[1780582127086,70.23,64365.99,0.0,0.83212,8e-05,11.16775]
[1780582127373,70.23,64365.99,0.0,0.83212,8e-05,11.16775]
[1780582127473,70.23,64368.61,0.0,0.83234,8e-05,11.15871]
[1780582128238,70.23,64368.61,0.0,0.83234,8e-05,11.15871]
[1780582128683,70.23,64368.61,0.0,0.83234,8e-05,11.15871]
[1780582128702,70.23,64371.53,0.0,0.83258,8e-05,11.14881]
[1780582129487,70.23,64366.1,0.0,0.83215,8e-05,11.16653]
[1780582130912,70.23,64356.54,0.0,0.83138,8e-05,11.19776]
[1780582131515,70.23,64352.39,0.0,0.83104,8e-05,11.21132]
[1780582132093,70.23,64352.39,0.0,0.83104,8e-05,11.21132]
[1780582132526,70.23,64364.29,0.0,0.832,8e-05,11.1724]
[1780582133322,70.23,64364.29,0.0,0.832,8e-05,11.1724]
[1780582133522,70.23,64364.29,0.0,0.832,8e-05,11.1724]
[1780582133905,70.23,64364.29,0.0,0.832,8e-05,11.1724]
[1780582133533,70.22,64358.97,0.0,0.83158,8e-05,11.18967]
[1780582133972,70.22,64358.97,0.0,0.83158,8e-05,11.18967]
[1780582134515,70.22,64358.97,0.0,0.83158,8e-05,11.18967]
[1780582134736,70.22,64358.97,0.0,0.83158,8e-05,11.18967]
[1780582135065,70.22,64358.97,0.0,0.83158,8e-05,11.18967]
[1780582135086,70.22,64367.04,0.0,0.83223,8e-05,11.16331]
[1780582135209,70.22,64367.04,0.0,0.83223,8e-05,11.16331]
[1780582135664,70.22,64368.82,0.0,0.83237,8e-05,11.15744]
[1780582136072,70.22,64368.82,0.0,0.83237,8e-05,11.15744]
[1780582136372,70.22,64368.82,0.0,0.83237,8e-05,11.15744]
[1780582136872,70.22,64368.82,0.0,0.83237,8e-05,11.15744]
[1780582136939,70.22,64369.48,0.0,0.83242,8e-05,11.15528]
[1780582137174,70.22,64369.48,0.0,0.83242,8e-05,11.15528]
[1780582137522,70.22,64369.48,0.0,0.83242,8e-05,11.15528]
[1780582137878,70.22,64369.48,0.0,0.83242,8e-05,11.15528]
[1780582137989,70.22,64369.48,0.0,0.83242,8e-05,11.15528]
[1780582137963,70.22,64364.94,0.0,0.83206,8e-05,11.17011]
[1780582138163,70.22,64364.94,0.0,0.83206,8e-05,11.17011]
[1780582138172,70.22,64364.94,0.0,0.83206,8e-05,11.17011]
[1780582138254,70.22,64364.94,0.0,0.83206,8e-05,11.17011]
[1780582138304,70.22,64364.94,0.0,0.83206,8e-05,11.17011]
[1780582138570,70.22,64364.94,0.0,0.83206,8e-05,11.17011]
[1780582138730,70.22,64364.94,0.0,0.83206,8e-05,11.17011]
[1780582138924,70.22,64364.21,0.0,0.832,8e-05,11.17247]
[1780582139152,70.22,64364.21,0.0,0.832,8e-05,11.17247]
[1780582139214,70.22,64364.21,0.0,0.832,8e-05,11.17247]
[1780582139496,70.22,64364.21,0.0,0.832,8e-05,11.17247]
[1780582139606,70.22,64364.21,0.0,0.832,8e-05,11.17247]
[1780582139806,70.22,64364.21,0.0,0.832,8e-05,11.17247]
[1780582140048,70.22,64364.21,0.0,0.832,8e-05,11.17247]
[1780582139910,70.22,64359.65,0.0,0.83163,8e-05,11.18736]
[1780582140197,70.22,64359.65,0.0,0.83163,8e-05,11.18736]
[1780582140381,70.22,64359.65,0.0,0.83163,8e-05,11.18736]
[1780582141058,70.22,64359.65,0.0,0.83163,8e-05,11.18736]
[1780582140633,70.22,64356.44,0.0,0.83138,8e-05,11.19785]
[1780582141369,70.22,64356.44,0.0,0.83138,8e-05,11.19785]
[1780582142289,70.22,64356.44,0.0,0.83138,8e-05,11.19785]
[1780582142782,70.22,64356.44,0.0,0.83138,8e-05,11.1978]
[1780582143211,70.22,64356.44,0.0,0.83138,8e-05,11.1978]
[1780582143472,70.22,64356.44,0.0,0.83138,8e-05,11.1978]
[1780582143222,70.22,64351.91,0.0,0.83101,8e-05,11.21259]
[1780582144049,70.22,64351.91,0.0,0.83101,8e-05,11.21259]
[1780582144169,70.22,64351.91,0.0,0.83101,8e-05,11.21259]
[1780582144238,70.22,64344.36,0.0,0.8304,8e-05,11.23721]
[1780582145432,70.22,64344.36,0.0,0.8304,8e-05,11.23721]
[1780582145471,70.22,64332.32,0.0,0.82943,8e-05,11.27644]
[1780582145684,70.22,64321.97,0.0,0.82859,8e-05,11.31016]
[1780582147169,70.22,64321.97,0.0,0.82859,8e-05,11.31016]
[1780582147254,70.22,64321.97,0.0,0.82859,8e-05,11.31016]
[1780582147345,70.22,64309.03,0.0,0.82753,8e-05,11.35234]
[1780582147497,70.22,64309.03,0.0,0.82753,8e-05,11.35234]
[1780582147726,70.22,64309.03,0.0,0.82753,8e-05,11.35234]
[1780582147737,70.22,64309.03,0.0,0.82753,8e-05,11.35234]
[1780582147840,70.22,64309.03,0.0,0.82753,8e-05,11.35234]
[1780582147892,70.22,64300.81,0.0,0.82686,8e-05,11.37905]
[1780582149076,70.22,64300.81,0.0,0.82686,8e-05,11.37905]
[1780582149132,70.22,64300.81,0.0,0.82686,8e-05,11.37905]
[1780582149140,70.22,64300.81,0.0,0.82686,8e-05,11.37905]
[1780582149189,70.22,64300.81,0.0,0.82686,8e-05,11.37905]
[1780582149263,70.22,64300.81,0.0,0.82686,8e-05,11.37905]
[1780582149277,70.22,64300.81,0.0,0.82686,8e-05,11.37905]
[1780582149410,70.22,64300.81,0.0,0.82686,8e-05,11.37905]
[1780582149445,70.22,64303.57,0.0,0.82709,8e-05,11.36997]
[1780582149502,70.22,64303.57,0.0,0.82709,8e-05,11.36997]
[1780582149646,70.22,64303.57,0.0,0.82709,8e-05,11.36997]
[1780582149745,70.22,64303.57,0.0,0.82709,8e-05,11.36997]
[1780582149947,70.22,64303.57,0.0,0.82709,8e-05,11.36997]
[1780582150075,70.22,64303.57,0.0,0.82709,8e-05,11.36997]
[1780582150682,70.22,64302.02,0.0,0.82696,8e-05,11.37493]
[1780582150744,70.22,64302.02,0.0,0.82696,8e-05,11.37493]
[1780582150746,70.22,64302.02,0.0,0.82696,8e-05,11.37493]
[1780582150798,70.22,64302.02,0.0,0.82696,8e-05,11.37493]
[1780582150851,70.22,64298.07,0.0,0.82664,8e-05,11.3877]
[1780582151691,70.22,64298.07,0.0,0.82664,8e-05,11.3877]
[1780582151738,70.22,64298.07,0.0,0.82664,8e-05,11.3877]
[1780582151815,70.22,64298.07,0.0,0.82664,8e-05,11.3877]
[1780582151921,70.22,64298.07,0.0,0.82664,8e-05,11.3877]
[1780582152011,70.22,64298.07,0.0,0.82664,8e-05,11.3877]
[1780582152060,70.22,64298.07,0.0,0.82664,8e-05,11.3877]
[1780582152119,70.22,64288.51,0.0,0.82586,8e-05,11.41871]
[1780582152619,70.22,64288.51,0.0,0.82586,8e-05,11.41871]
[1780582152905,70.22,64288.51,0.0,0.82586,8e-05,11.41871]
[1780582152993,70.22,64288.51,0.0,0.82586,8e-05,11.41871]
[1780582153103,70.22,64288.51,0.0,0.82586,8e-05,11.41871]
[1780582153409,70.22,64288.51,0.0,0.82586,8e-05,11.41871]
[1780582153451,70.22,64292.31,0.0,0.82617,8e-05,11.40619]
[1780582154048,70.22,64292.31,0.0,0.82617,8e-05,11.40619]
[1780582155253,70.22,64293.94,0.0,0.82631,8e-05,11.40074]
[1780582155315,70.22,64323.42,0.0,0.82873,8e-05,11.30455]
[1780582157319,70.22,64322.58,0.0,0.82866,8e-05,11.30729]
[1780582157392,70.22,64306.32,0.0,0.82733,8e-05,11.36028]
[1780582157951,70.22,64306.32,0.0,0.82733,8e-05,11.36028]
[1780582158100,70.22,64306.32,0.0,0.82733,8e-05,11.36028]
[1780582158158,70.21,64308.93,0.0,0.82755,8e-05,11.35154]
[1780582158601,70.21,64308.93,0.0,0.82755,8e-05,11.35154]
[1780582158782,70.21,64308.93,0.0,0.82755,8e-05,11.35154]
[1780582159000,70.21,64308.93,0.0,0.82755,8e-05,11.35154]
[1780582159038,70.21,64303.41,0.0,0.8271,8e-05,11.36938]
[1780582160134,70.21,64303.41,0.0,0.8271,8e-05,11.36938]
[1780582160195,70.21,64303.41,0.0,0.8271,8e-05,11.36938]
[1780582160242,70.21,64290.8,0.0,0.82606,8e-05,11.41043]
[1780582160528,70.21,64290.8,0.0,0.82606,8e-05,11.41043]
[1780582160984,70.21,64290.8,0.0,0.82606,8e-05,11.41043]
[1780582161043,70.21,64290.8,0.0,0.82606,8e-05,11.41043]
[1780582161206,70.21,64290.8,0.0,0.82606,8e-05,11.41043]
[1780582161237,70.21,64290.8,0.0,0.82606,8e-05,11.41043]
[1780582161302,70.21,64290.8,0.0,0.82606,8e-05,11.41043]
[1780582161505,70.21,64290.8,0.0,0.82606,8e-05,11.41043]
[1780582161323,70.21,64277.31,0.0,0.82495,8e-05,11.45433]
[1780582161667,70.21,64277.31,0.0,0.82495,8e-05,11.45433]
[1780582161752,70.21,64277.31,0.0,0.82495,8e-05,11.45433]
[1780582161803,70.21,64277.31,0.0,0.82495,8e-05,11.45433]
[1780582162002,70.21,64277.31,0.0,0.82495,8e-05,11.45433]
[1780582162134,70.21,64277.31,0.0,0.82495,8e-05,11.45433]
[1780582162154,70.21,64277.31,0.0,0.82495,8e-05,11.45433]
[1780582162238,70.21,64277.31,0.0,0.82495,8e-05,11.45433]
[1780582162327,70.21,64277.31,0.0,0.82495,8e-05,11.45433]
[1780582162395,70.21,64277.31,0.0,0.82495,8e-05,11.45433]
[1780582162414,70.21,64276.31,0.0,0.82487,8e-05,11.45753]
[1780582162887,70.21,64276.31,0.0,0.82487,8e-05,11.45753]
[1780582163022,70.21,64276.31,0.0,0.82487,8e-05,11.45753]
[1780582163193,70.21,64276.31,0.0,0.82487,8e-05,11.45753]
[1780582163354,70.21,64276.31,0.0,0.82487,8e-05,11.45753]
[1780582163505,70.21,64276.31,0.0,0.82487,8e-05,11.45753]
[1780582163749,70.21,64274.9,0.0,0.82476,8e-05,11.46206]
[1780582163903,70.21,64274.9,0.0,0.82476,8e-05,11.46206]
[1780582164010,70.21,64274.9,0.0,0.82476,8e-05,11.46206]
[1780582164082,70.21,64274.9,0.0,0.82476,8e-05,11.46206]
[1780582164155,70.21,64274.9,0.0,0.82476,8e-05,11.46206]
[1780582164331,70.21,64274.9,0.0,0.82476,8e-05,11.46206]
[1780582164362,70.21,64274.9,0.0,0.82476,8e-05,11.46206]
[1780582164442,70.21,64274.9,0.0,0.82476,8e-05,11.46206]
[1780582164463,70.21,64263.04,0.0,0.82377,8e-05,11.50055]
[1780582164802,70.21,64263.04,0.0,0.82377,8e-05,11.50055]
[1780582165157,70.21,64263.04,0.0,0.82377,8e-05,11.50055]
[1780582165214,70.21,64254.51,0.0,0.82307,8e-05,11.52815]
[1780582165575,70.21,64254.51,0.0,0.82307,8e-05,11.52815]
[1780582165624,70.21,64254.51,0.0,0.82307,8e-05,11.52815]
[1780582165804,70.21,64254.51,0.0,0.82307,8e-05,11.52815]
[1780582165834,70.21,64247.97,0.0,0.82253,8e-05,11.54931]
[1780582167848,70.21,64245.9,0.0,0.82236,8e-05,11.55582]
[1780582168855,70.21,64244.24,0.0,0.82222,8e-05,11.56109]
[1780582169862,70.21,64237.63,0.0,0.82167,8e-05,11.58242]
[1780582170870,70.21,64234.26,0.0,0.82139,8e-05,11.59341]
[1780582171876,70.21,64241.81,0.0,0.82207,8e-05,11.56459]
[1780582172883,70.21,64240.58,0.0,0.82197,8e-05,11.56845]
[1780582173890,70.2,64237.78,0.0,0.82174,8e-05,11.5774]
[1780582175363,70.2,64237.78,0.0,0.82174,8e-05,11.5774]
[1780582175425,70.2,64223.37,0.0,0.82053,8e-05,11.6242]
[1780582175607,70.2,64223.37,0.0,0.82053,8e-05,11.6242]
[1780582175867,70.2,64223.37,0.0,0.82053,8e-05,11.6242]
[1780582175905,70.2,64208.37,0.0,0.81927,8e-05,11.6728]
[1780582176928,70.21,64200.35,0.0,0.81858,8e-05,11.69898]
[1780582177925,70.21,64215.0,0.0,0.81982,8e-05,11.65167]
[1780582178988,70.21,64215.0,0.0,0.81982,8e-05,11.65167]
[1780582179055,70.21,64224.57,0.0,0.82062,8e-05,11.62084]
[1780582180058,70.21,64224.57,0.0,0.82062,8e-05,11.62084]
[1780582180188,70.21,64246.35,0.0,0.82245,8e-05,11.54998]
[1780582183064,70.21,64245.14,0.0,0.82235,8e-05,11.5536]
[1780582183997,70.2,64246.72,0.0,0.82249,8e-05,11.54836]
[1780582185009,70.2,64253.41,0.0,0.82305,8e-05,11.52653]
[1780582187018,70.2,64249.87,0.0,0.82276,8e-05,11.53787]
[1780582188025,70.2,64247.7,0.0,0.82258,8e-05,11.54482]
[1780582188975,70.2,64247.7,0.0,0.82258,8e-05,11.54482]
[1780582189032,70.2,64236.2,0.0,0.82162,8e-05,11.58205]
[1780582190039,70.2,64222.7,0.0,0.82049,8e-05,11.62568]
[1780582191046,70.2,64216.89,0.0,0.82001,8e-05,11.64429]
[1780582192053,70.2,64213.49,0.0,0.81973,8e-05,11.65507]
[1780582193068,70.19,64204.15,0.0,0.81894,8e-05,11.68507]
[1780582194075,70.19,64201.19,0.0,0.81869,8e-05,11.69472]
[1780582195083,70.2,64206.24,0.0,0.81912,8e-05,11.67842]
[1780582196089,70.2,64222.06,0.0,0.82045,8e-05,11.62724]
[1780582197105,70.19,64230.8,0.0,0.82119,8e-05,11.59869]
[1780582198239,70.19,64230.8,0.0,0.82119,8e-05,11.59869]
[1780582198264,70.19,64241.23,0.0,0.82207,8e-05,11.56467]
[1780582199118,70.19,64248.1,0.0,0.82264,8e-05,11.54224]
[1780582201222,70.19,64247.51,0.0,0.8226,8e-05,11.54406]
[1780582201336,70.19,64242.57,0.0,0.82218,8e-05,11.5601]
[1780582201599,70.19,64242.57,0.0,0.82218,8e-05,11.5601]
[1780582202146,70.19,64239.04,0.0,0.82189,8e-05,11.57146]
[1780582203154,70.19,64246.26,0.0,0.8225,8e-05,11.54776]
[1780582204161,70.19,64239.01,0.0,0.8219,8e-05,11.5712]
[1780582206175,70.19,64241.08,0.0,0.82208,8e-05,11.56421]
[1780582208190,70.18,64238.71,0.0,0.82188,8e-05,11.57165]
[1780582209197,70.18,64233.84,0.0,0.82148,8e-05,11.58732]
[1780582210206,70.18,64231.16,0.0,0.82126,8e-05,11.59586]
[1780582211213,70.18,64223.22,0.0,0.82059,8e-05,11.6218]
[1780582212222,70.18,64226.78,0.0,0.82088,8e-05,11.61041]
[1780582213236,70.18,64228.0,0.0,0.82099,8e-05,11.60626]
[1780582215250,70.18,64240.01,0.0,0.822,8e-05,11.56692]
[1780582216259,70.18,64237.88,0.0,0.82183,8e-05,11.57371]
[1780582217267,70.18,64245.49,0.0,0.82247,8e-05,11.54885]
[1780582218274,70.18,64252.66,0.0,0.82307,8e-05,11.52538]
[1780582219288,70.18,64270.66,0.0,0.82457,8e-05,11.46684]
[1780582222319,70.17,64285.47,0.0,0.8258,8e-05,11.41809]
[1780582223328,70.17,64278.01,0.0,0.82519,8e-05,11.44222]
[1780582225341,70.17,64282.98,0.0,0.82561,8e-05,11.4258]
[1780582227356,70.17,64286.12,0.0,0.82587,8e-05,11.41539]
[1780582228362,70.17,64293.43,0.0,0.82648,8e-05,11.39142]
[1780582229370,70.17,64291.66,0.0,0.82633,8e-05,11.39706]
[1780582230377,70.17,64293.05,0.0,0.82645,8e-05,11.3924]
[1780582232399,70.16,64291.54,0.0,0.82638,8e-05,11.3929]
[1780582233398,70.16,64289.27,0.0,0.82619,8e-05,11.40025]
[1780582234405,70.16,64282.45,0.0,0.82563,8e-05,11.42247]
[1780582235414,70.16,64295.58,0.0,0.82671,8e-05,11.37962]
[1780582236420,70.16,64312.22,0.0,0.82809,8e-05,11.32507]
[1780582237429,70.16,64310.63,0.0,0.82796,8e-05,11.33014]
[1780582238436,70.16,64308.14,0.0,0.82776,8e-05,11.33814]
[1780582239442,70.16,64303.24,0.0,0.82736,8e-05,11.35399]
[1780582241457,70.16,64289.6,0.0,0.82625,8e-05,11.39815]
[1780582242467,70.16,64280.4,0.0,0.82549,8e-05,11.42806]
[1780582243474,70.15,64274.7,0.0,0.82502,8e-05,11.44652]
[1780582244481,70.15,64276.33,0.0,0.82516,8e-05,11.44109]
[1780582246496,70.15,64283.88,0.0,0.82579,8e-05,11.41625]
[1780582247502,70.15,64303.68,0.0,0.82742,8e-05,11.35154]
[1780582248511,70.15,64311.6,0.0,0.82807,8e-05,11.32555]
[1780582251531,70.15,64325.84,0.0,0.82925,8e-05,11.27852]
[1780582253545,70.14,64331.78,0.0,0.82974,8e-05,11.25877]
[1780582254557,70.14,64336.16,0.0,0.8301,8e-05,11.24435]
[1780582255564,70.14,64329.45,0.0,0.82955,8e-05,11.26625]
[1780582256571,70.14,64326.27,0.0,0.82929,8e-05,11.2766]
[1780582257578,70.14,64328.3,0.0,0.82946,8e-05,11.26992]
[1780582259592,70.14,64321.71,0.0,0.82892,8e-05,11.29135]
[1780582260610,70.14,64308.28,0.0,0.82783,8e-05,11.33512]
[1780582261615,70.14,64302.13,0.0,0.82733,8e-05,11.35505]
[1780582262622,70.14,64297.26,0.0,0.82693,8e-05,11.37077]
[1780582263629,70.14,64298.29,0.0,0.82702,8e-05,11.36723]
[1780582264637,70.14,64297.31,0.0,0.82695,8e-05,11.37025]
[1780582265643,70.13,64298.32,0.0,0.82703,8e-05,11.36678]
[1780582266650,70.13,64317.57,0.0,0.82861,8e-05,11.30378]
[1780582266798,70.13,64317.57,0.0,0.82861,8e-05,11.30378]
[1780582267665,70.13,64325.15,0.0,0.82923,8e-05,11.27893]
[1780582268667,70.13,64324.3,0.0,0.82917,8e-05,11.28165]
[1780582269674,70.13,64331.94,0.0,0.82979,8e-05,11.25663]
[1780582270293,70.13,64331.94,0.0,0.82979,8e-05,11.25663]
[1780582271688,70.13,64325.66,0.0,0.82928,8e-05,11.27698]
[1780582272764,70.13,64334.57,0.0,0.83001,8e-05,11.24783]
[1780582273703,70.13,64341.4,0.0,0.83056,8e-05,11.22537]
[1780582274710,70.13,64337.39,0.0,0.83024,8e-05,11.23839]
[1780582275717,70.13,64334.62,0.0,0.83002,8e-05,11.24738]
[1780582276727,70.13,64328.2,0.0,0.8295,8e-05,11.26828]
[1780582277734,70.13,64332.89,0.0,0.82988,8e-05,11.25294]
[1780582278741,70.13,64331.27,0.0,0.82975,8e-05,11.25811]
[1780582279748,70.13,64324.34,0.0,0.82919,8e-05,11.28074]
[1780582280756,70.13,64318.24,0.0,0.82869,8e-05,11.30063]
[1780582281765,70.13,64328.89,0.0,0.82956,8e-05,11.26578]
[1780582282771,70.12,64338.99,0.0,0.83038,8e-05,11.23261]
[1780582283777,70.12,64342.44,0.0,0.83067,8e-05,11.22121]
[1780582284784,70.12,64337.48,0.0,0.83027,8e-05,11.23728]
[1780582285792,70.12,64341.68,0.0,0.83061,8e-05,11.22341]
[1780582286798,70.12,64333.86,0.0,0.82998,8e-05,11.24882]
[1780582287805,70.12,64330.24,0.0,0.82969,8e-05,11.26059]
[1780582288812,70.12,64325.58,0.0,0.82931,8e-05,11.27572]
[1780582289819,70.12,64323.11,0.0,0.82911,8e-05,11.28368]
[1780582290830,70.12,64326.1,0.0,0.82936,8e-05,11.27378]
[1780582291837,70.12,64322.97,0.0,0.82915,8e-05,11.27968]
[1780582292844,70.12,64330.91,0.0,0.8298,8e-05,11.25361]
[1780582293851,70.11,64348.22,0.0,0.83121,8e-05,11.1968]
[1780582294858,70.11,64352.34,0.0,0.83155,8e-05,11.18314]
[1780582295865,70.11,64355.87,0.0,0.83183,8e-05,11.17149]
[1780582296872,70.11,64358.23,0.0,0.83203,8e-05,11.16368]
[1780582297882,70.11,64365.14,0.0,0.83258,8e-05,11.14099]
[1780582298886,70.11,64375.82,0.0,0.83344,8e-05,11.10595]
[1780582299905,70.11,64387.22,0.0,0.83436,8e-05,11.06849]
[1780582300910,70.11,64401.4,0.0,0.83549,8e-05,11.02187]
[1780582301831,70.11,64401.4,0.0,0.83549,8e-05,11.02187]
[1780582301931,70.11,64410.44,0.0,0.83621,8e-05,10.99214]
[1780582303448,70.11,64410.44,0.0,0.83621,8e-05,10.99214]
[1780582303697,70.11,64410.44,0.0,0.83621,8e-05,10.99214]
[1780582303538,70.11,64413.02,0.0,0.83642,8e-05,10.98338]
[1780582307240,70.11,64412.91,0.0,0.8364,8e-05,10.984]
[1780582307347,70.11,64412.91,0.0,0.8364,8e-05,10.984]
[1780582308160,70.11,64414.83,0.0,0.83656,8e-05,10.97758]
[1780582308357,70.11,64414.83,0.0,0.83656,8e-05,10.97758]
[1780582308426,70.11,64413.76,0.0,0.83648,8e-05,10.98103]
[1780582308963,70.11,64413.76,0.0,0.83648,8e-05,10.98103]
[1780582309046,70.11,64413.76,0.0,0.83648,8e-05,10.98103]
[1780582309317,70.11,64413.76,0.0,0.83648,8e-05,10.98103]
[1780582309463,70.11,64413.76,0.0,0.83648,8e-05,10.98103]
[1780582309491,70.11,64418.29,0.0,0.83684,8e-05,10.96612]
[1780582309766,70.11,64418.29,0.0,0.83684,8e-05,10.96612]
[1780582310128,70.11,64418.29,0.0,0.83684,8e-05,10.96612]
[1780582310370,70.11,64418.29,0.0,0.83684,8e-05,10.96612]
[1780582310428,70.11,64418.29,0.0,0.83684,8e-05,10.96612]
[1780582310484,70.11,64418.29,0.0,0.83684,8e-05,10.96612]
[1780582310709,70.11,64418.29,0.0,0.83684,8e-05,10.96612]
[1780582310570,70.11,64422.76,0.0,0.83719,8e-05,10.95141]
[1780582310811,70.11,64422.76,0.0,0.83719,8e-05,10.95141]
[1780582311080,70.11,64422.76,0.0,0.83719,8e-05,10.95141]
[1780582311142,70.11,64422.76,0.0,0.83719,8e-05,10.95141]
[1780582311240,70.11,64422.76,0.0,0.83719,8e-05,10.95141]
[1780582311388,70.11,64422.76,0.0,0.83719,8e-05,10.95141]
[1780582311451,70.1,64418.23,0.0,0.83684,8e-05,10.96606]
[1780582311758,70.1,64418.23,0.0,0.83684,8e-05,10.96606]
[1780582311783,70.1,64418.23,0.0,0.83684,8e-05,10.96606]
[1780582312041,70.1,64418.23,0.0,0.83684,8e-05,10.96606]
[1780582312108,70.1,64418.23,0.0,0.83684,8e-05,10.96606]
[1780582312155,70.1,64418.23,0.0,0.83684,8e-05,10.96606]
[1780582312250,70.1,64418.23,0.0,0.83684,8e-05,10.96606]
[1780582312266,70.1,64418.23,0.0,0.83684,8e-05,10.96606]
[1780582312334,70.1,64417.59,0.0,0.83679,8e-05,10.96812]
[1780582313043,70.1,64417.59,0.0,0.83679,8e-05,10.96812]
[1780582313198,70.1,64417.59,0.0,0.83679,8e-05,10.96812]
[1780582313279,70.1,64417.59,0.0,0.83679,8e-05,10.96812]
[1780582313411,70.1,64417.59,0.0,0.83679,8e-05,10.96812]
[1780582313476,70.1,64417.59,0.0,0.83679,8e-05,10.96812]
[1780582313760,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582313996,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314060,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314092,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314116,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314218,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314239,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314288,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314379,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314414,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314499,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314554,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314573,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314617,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314674,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314737,70.1,64416.9,0.0,0.83673,8e-05,10.97034]
[1780582314627,70.1,64414.8,0.0,0.83657,8e-05,10.97718]
[1780582314808,70.1,64414.8,0.0,0.83657,8e-05,10.97718]
[1780582315060,70.1,64414.8,0.0,0.83657,8e-05,10.97718]
[1780582315127,70.1,64414.8,0.0,0.83657,8e-05,10.97718]
[1780582315178,70.1,64414.8,0.0,0.83657,8e-05,10.97718]
[1780582315222,70.1,64414.8,0.0,0.83657,8e-05,10.97718]
[1780582315235,70.1,64414.8,0.0,0.83657,8e-05,10.97718]
[1780582315347,70.1,64414.8,0.0,0.83657,8e-05,10.97718]
[1780582315396,70.1,64414.8,0.0,0.83657,8e-05,10.97718]
[1780582315748,70.1,64414.8,0.0,0.83657,8e-05,10.97718]
[1780582315496,70.1,64415.08,0.0,0.83659,8e-05,10.9762]
[1780582315872,70.1,64415.08,0.0,0.83659,8e-05,10.9762]
[1780582315991,70.1,64415.08,0.0,0.83659,8e-05,10.9762]
[1780582316075,70.1,64415.08,0.0,0.83659,8e-05,10.9762]
[1780582316152,70.1,64415.08,0.0,0.83659,8e-05,10.9762]
[1780582316175,70.1,64415.08,0.0,0.83659,8e-05,10.9762]
[1780582316263,70.1,64415.08,0.0,0.83659,8e-05,10.9762]
[1780582316495,70.1,64415.08,0.0,0.83659,8e-05,10.9762]
[1780582316510,70.1,64415.91,0.0,0.83666,8e-05,10.97342]
[1780582316804,70.1,64415.91,0.0,0.83666,8e-05,10.97342]
[1780582317025,70.1,64415.91,0.0,0.83666,8e-05,10.97342]
[1780582317403,70.1,64415.91,0.0,0.83666,8e-05,10.97342]
[1780582317411,70.1,64415.91,0.0,0.83666,8e-05,10.97342]
[1780582317508,70.1,64415.91,0.0,0.83666,8e-05,10.97342]
[1780582317731,70.1,64415.91,0.0,0.83666,8e-05,10.97342]
[1780582317598,70.1,64405.81,0.0,0.83586,8e-05,11.00649]
[1780582317838,70.1,64405.81,0.0,0.83586,8e-05,11.00649]
[1780582318027,70.1,64405.81,0.0,0.83586,8e-05,11.00649]
[1780582318065,70.1,64394.62,0.0,0.83497,8e-05,11.04308]
[1780582318797,70.1,64394.62,0.0,0.83497,8e-05,11.04308]
[1780582319028,70.1,64394.62,0.0,0.83497,8e-05,11.04308]
[1780582319069,70.1,64400.59,0.0,0.83545,8e-05,11.02336]
[1780582320090,70.1,64418.31,0.0,0.83686,8e-05,10.96525]
[1780582321091,70.1,64422.63,0.0,0.8372,8e-05,10.95096]
[1780582322418,70.1,64422.63,0.0,0.8372,8e-05,10.95096]
[1780582322460,70.1,64422.63,0.0,0.8372,8e-05,10.95096]
[1780582322557,70.1,64422.77,0.0,0.83721,8e-05,10.95043]
[1780582322895,70.1,64422.77,0.0,0.83721,8e-05,10.95043]
[1780582322939,70.1,64422.77,0.0,0.83721,8e-05,10.95043]
[1780582323332,70.1,64422.77,0.0,0.83721,8e-05,10.95043]
[1780582323414,70.1,64422.77,0.0,0.83721,8e-05,10.95043]
[1780582323637,70.1,64428.03,0.0,0.83763,8e-05,10.93295]
[1780582323882,70.1,64428.03,0.0,0.83763,8e-05,10.93295]
[1780582323899,70.1,64428.03,0.0,0.83763,8e-05,10.93295]
[1780582324327,70.1,64428.03,0.0,0.83763,8e-05,10.93295]
[1780582324377,70.1,64428.03,0.0,0.83763,8e-05,10.93295]
[1780582324480,70.1,64428.03,0.0,0.83763,8e-05,10.93295]
[1780582324536,70.1,64428.03,0.0,0.83763,8e-05,10.93295]
[1780582324611,70.1,64428.03,0.0,0.83763,8e-05,10.93295]
[1780582324736,70.1,64428.03,0.0,0.83763,8e-05,10.93295]
[1780582324769,70.1,64428.03,0.0,0.83763,8e-05,10.93295]
[1780582324716,70.1,64430.25,0.0,0.83781,8e-05,10.92567]
[1780582324963,70.1,64430.25,0.0,0.83781,8e-05,10.92567]
[1780582325004,70.1,64430.25,0.0,0.83781,8e-05,10.92567]
[1780582325210,70.1,64430.25,0.0,0.83781,8e-05,10.92567]
[1780582325318,70.1,64430.25,0.0,0.83781,8e-05,10.92567]
[1780582325436,70.1,64430.25,0.0,0.83781,8e-05,10.92567]
[1780582325525,70.1,64430.25,0.0,0.83781,8e-05,10.92567]
[1780582325535,70.1,64430.25,0.0,0.83781,8e-05,10.92567]
[1780582325634,70.1,64428.85,0.0,0.8377,8e-05,10.93026]
[1780582326017,70.1,64428.85,0.0,0.8377,8e-05,10.93026]
[1780582326089,70.1,64428.85,0.0,0.8377,8e-05,10.93026]
[1780582326134,70.1,64428.85,0.0,0.8377,8e-05,10.93026]
[1780582326497,70.1,64428.85,0.0,0.8377,8e-05,10.93026]
[1780582326513,70.1,64428.85,0.0,0.8377,8e-05,10.93026]
[1780582326735,70.1,64428.85,0.0,0.8377,8e-05,10.93026]
[1780582326764,70.1,64416.62,0.0,0.83673,8e-05,10.97039]
[1780582326813,70.1,64416.62,0.0,0.83673,8e-05,10.97039]
[1780582327291,70.1,64416.62,0.0,0.83673,8e-05,10.97039]
[1780582327472,70.1,64416.62,0.0,0.83673,8e-05,10.97039]
[1780582327746,70.1,64416.62,0.0,0.83673,8e-05,10.97039]
[1780582327495,70.1,64392.94,0.0,0.83485,8e-05,11.04815]
[1780582328051,70.1,64392.94,0.0,0.83485,8e-05,11.04815]
[1780582328379,70.1,64392.94,0.0,0.83485,8e-05,11.04815]
[1780582328437,70.1,64386.18,0.0,0.83431,8e-05,11.0703]
[1780582329247,70.1,64386.18,0.0,0.83431,8e-05,11.0703]
[1780582329449,70.1,64386.18,0.0,0.83431,8e-05,11.0703]
[1780582329671,70.1,64386.18,0.0,0.83431,8e-05,11.0703]
[1780582329779,70.1,64375.98,0.0,0.8335,8e-05,11.10372]
[1780582330182,70.1,64375.98,0.0,0.8335,8e-05,11.10372]
[1780582330557,70.1,64375.98,0.0,0.8335,8e-05,11.10372]
[1780582330735,70.1,64375.98,0.0,0.8335,8e-05,11.10372]
[1780582330750,70.1,64375.98,0.0,0.8335,8e-05,11.10372]
[1780582330597,70.1,64357.41,0.0,0.832,8e-05,11.16448]
[1780582331042,70.1,64357.41,0.0,0.832,8e-05,11.16448]
[1780582331226,70.1,64357.41,0.0,0.832,8e-05,11.16448]
[1780582331237,70.1,64357.41,0.0,0.832,8e-05,11.16448]
[1780582331268,70.1,64357.41,0.0,0.832,8e-05,11.16448]
[1780582331744,70.1,64357.41,0.0,0.832,8e-05,11.16448]
[1780582331825,70.1,64355.2,0.0,0.83183,8e-05,11.17165]
[1780582332032,70.1,64355.2,0.0,0.83183,8e-05,11.17165]
[1780582332073,70.1,64355.2,0.0,0.83183,8e-05,11.17165]
[1780582332242,70.1,64355.2,0.0,0.83183,8e-05,11.17165]
[1780582332389,70.1,64355.2,0.0,0.83183,8e-05,11.17165]
[1780582332620,70.1,64355.2,0.0,0.83183,8e-05,11.17165]
[1780582332709,70.1,64365.34,0.0,0.83265,8e-05,11.1383]
[1780582333035,70.1,64365.34,0.0,0.83265,8e-05,11.1383]
[1780582333091,70.1,64365.34,0.0,0.83265,8e-05,11.1383]
[1780582333436,70.1,64365.34,0.0,0.83265,8e-05,11.1383]
[1780582333510,70.1,64365.34,0.0,0.83265,8e-05,11.1383]
[1780582333606,70.1,64376.15,0.0,0.83352,8e-05,11.10278]
[1780582334133,70.1,64376.15,0.0,0.83352,8e-05,11.10278]
[1780582334257,70.1,64376.15,0.0,0.83352,8e-05,11.10278]
[1780582334289,70.1,64376.15,0.0,0.83352,8e-05,11.10278]
[1780582334685,70.1,64376.15,0.0,0.83352,8e-05,11.10278]
[1780582334710,70.1,64376.15,0.0,0.83352,8e-05,11.10278]
[1780582334766,70.09,64379.62,0.0,0.8338,8e-05,11.09127]
[1780582334856,70.09,64379.62,0.0,0.8338,8e-05,11.09127]
[1780582334979,70.09,64379.62,0.0,0.8338,8e-05,11.09127]
[1780582335018,70.09,64379.62,0.0,0.8338,8e-05,11.09127]
[1780582335220,70.09,64372.81,0.0,0.83325,8e-05,11.11353]
[1780582336237,70.09,64372.81,0.0,0.83325,8e-05,11.11353]
[1780582336266,70.09,64381.62,0.0,0.83396,8e-05,11.08459]
[1780582337236,70.09,64383.56,0.0,0.83412,8e-05,11.0782]
[1780582338242,70.09,64378.91,0.0,0.83375,8e-05,11.0934]
[1780582339250,70.09,64376.01,0.0,0.83352,8e-05,11.10285]
[1780582340257,70.09,64378.57,0.0,0.83372,8e-05,11.0944]
[1780582341206,70.09,64378.57,0.0,0.83372,8e-05,11.0944]
[1780582341264,70.09,64383.75,0.0,0.83414,8e-05,11.07737]
[1780582342271,70.09,64391.95,0.0,0.83479,8e-05,11.05046]
[1780582344285,70.09,64382.38,0.0,0.83404,8e-05,11.08152]
[1780582345292,70.09,64389.12,0.0,0.83457,8e-05,11.05939]
[1780582346299,70.09,64392.7,0.0,0.83486,8e-05,11.04757]
[1780582347613,70.09,64409.82,0.0,0.83622,8e-05,10.99136]
[1780582348313,70.09,64414.22,0.0,0.83657,8e-05,10.97686]
[1780582349320,70.09,64413.3,0.0,0.8365,8e-05,10.97982]
[1780582350327,70.09,64402.03,0.0,0.83561,8e-05,11.01673]
[1780582351334,70.09,64392.33,0.0,0.83488,8e-05,11.04437]
[1780582352341,70.09,64397.93,0.0,0.83533,8e-05,11.02602]
[1780582353266,70.09,64397.93,0.0,0.83533,8e-05,11.02602]
[1780582354375,70.09,64402.27,0.0,0.83568,8e-05,11.01155]
[1780582355375,70.08,64409.04,0.0,0.83622,8e-05,10.98925]
[1780582356383,70.08,64411.8,0.0,0.83644,8e-05,10.98012]
[1780582357395,70.08,64424.79,0.0,0.83747,8e-05,10.93744]
[1780582358316,70.08,64424.79,0.0,0.83747,8e-05,10.93744]
[1780582358400,70.08,64432.47,0.0,0.83807,8e-05,10.91224]
[1780582359405,70.08,64430.75,0.0,0.83794,8e-05,10.91782]
[1780582360412,70.08,64430.16,0.0,0.83789,8e-05,10.91979]
[1780582361419,70.08,64428.04,0.0,0.83772,8e-05,10.92677]
[1780582362426,70.08,64428.62,0.0,0.83777,8e-05,10.9249]
[1780582362969,70.08,64428.62,0.0,0.83777,8e-05,10.9249]
[1780582365447,70.08,64420.23,0.0,0.83711,8e-05,10.95248]
[1780582366454,70.08,64421.86,0.0,0.83723,8e-05,10.94715]
[1780582367461,70.08,64424.6,0.0,0.83745,8e-05,10.93822]
[1780582368468,70.09,64419.42,0.0,0.83704,8e-05,10.95529]
[1780582370482,70.09,64420.18,0.0,0.83709,8e-05,10.95294]
[1780582371595,70.09,64422.18,0.0,0.83725,8e-05,10.94643]
[1780582372496,70.09,64425.73,0.0,0.83753,8e-05,10.93485]
[1780582373503,70.09,64426.48,0.0,0.83759,8e-05,10.93246]
[1780582374510,70.09,64428.19,0.0,0.83772,8e-05,10.92694]
[1780582375517,70.09,64431.01,0.0,0.83794,8e-05,10.91777]
[1780582377531,70.09,64433.59,0.0,0.83814,8e-05,10.90951]
[1780582378553,70.09,64422.91,0.0,0.83729,8e-05,10.94467]
[1780582379551,70.09,64418.15,0.0,0.83692,8e-05,10.96041]
[1780582380558,70.09,64420.28,0.0,0.83708,8e-05,10.95349]
[1780582382684,70.09,64420.75,0.0,0.83712,8e-05,10.952]
[1780582382800,70.09,64409.31,0.0,0.83621,8e-05,10.98959]
[1780582383583,70.09,64399.67,0.0,0.83545,8e-05,11.02126]
[1780582384590,70.09,64389.2,0.0,0.83461,8e-05,11.05559]
[1780582385597,70.09,64379.02,0.0,0.8338,8e-05,11.089]
[1780582386604,70.09,64364.97,0.0,0.83267,8e-05,11.1351]
[1780582387605,70.09,64364.97,0.0,0.83267,8e-05,11.1351]
[1780582387790,70.09,64379.37,0.0,0.83382,8e-05,11.08797]
[1780582388602,70.09,64379.37,0.0,0.83382,8e-05,11.08797]
[1780582388701,70.09,64401.42,0.0,0.83558,8e-05,11.01555]
[1780582389507,70.09,64401.42,0.0,0.83558,8e-05,11.01555]
[1780582389784,70.09,64401.42,0.0,0.83558,8e-05,11.01555]
[1780582389853,70.09,64401.42,0.0,0.83558,8e-05,11.01555]
[1780582389905,70.09,64413.5,0.0,0.83654,8e-05,10.976]
[1780582390265,70.09,64413.5,0.0,0.83654,8e-05,10.976]
[1780582390825,70.09,64413.5,0.0,0.83654,8e-05,10.976]
[1780582390865,70.09,64413.5,0.0,0.83654,8e-05,10.976]
[1780582390847,70.1,64415.12,0.0,0.83664,8e-05,10.97186]
[1780582391615,70.1,64415.12,0.0,0.83664,8e-05,10.97186]
[1780582391644,70.1,64419.21,0.0,0.83696,8e-05,10.95844]
[1780582392853,70.09,64428.94,0.0,0.83777,8e-05,10.92501]
[1780582393662,70.09,64430.83,0.0,0.83792,8e-05,10.9188]
[1780582394669,70.09,64431.51,0.0,0.83797,8e-05,10.91651]
[1780582395678,70.09,64434.27,0.0,0.83819,8e-05,10.90739]
[1780582396685,70.09,64438.43,0.0,0.83852,8e-05,10.89369]
[1780582397698,70.09,64433.81,0.0,0.83815,8e-05,10.90881]
[1780582398706,70.09,64435.56,0.0,0.83829,8e-05,10.90316]
[1780582399712,70.09,64436.81,0.0,0.83839,8e-05,10.89906]
[1780582401726,70.09,64435.39,0.0,0.83828,8e-05,10.90361]
[1780582403744,70.09,64436.84,0.0,0.83839,8e-05,10.89885]
[1780582404751,70.09,64435.58,0.0,0.8383,8e-05,10.90264]
[1780582405932,70.09,64428.36,0.0,0.83772,8e-05,10.92674]
[1780582406765,70.09,64430.17,0.0,0.83787,8e-05,10.92089]
[1780582407772,70.09,64437.45,0.0,0.83844,8e-05,10.89693]
[1780582408779,70.09,64433.77,0.0,0.83816,8e-05,10.90866]
[1780582409796,70.09,64431.96,0.0,0.83802,8e-05,10.91455]
[1780582410801,70.09,64419.11,0.0,0.837,8e-05,10.95683]
[1780582411451,70.09,64419.11,0.0,0.837,8e-05,10.95683]
[1780582411819,70.09,64379.64,0.0,0.83391,8e-05,11.08207]
[1780582412096,70.09,64379.64,0.0,0.83391,8e-05,11.08207]
[1780582412452,70.09,64379.64,0.0,0.83391,8e-05,11.08207]
[1780582412862,70.09,64339.61,0.0,0.83069,8e-05,11.21314]
[1780582413682,70.09,64339.61,0.0,0.83069,8e-05,11.21314]
[1780582413845,70.09,64337.34,0.0,0.8305,8e-05,11.22069]
[1780582414300,70.09,64337.34,0.0,0.8305,8e-05,11.22069]
[1780582414852,70.09,64340.91,0.0,0.8308,8e-05,11.20861]
[1780582415459,70.09,64340.91,0.0,0.8308,8e-05,11.20861]
[1780582415865,70.08,64347.33,0.0,0.83132,8e-05,11.18732]
[1780582416874,70.08,64332.01,0.0,0.83009,8e-05,11.23718]
[1780582417879,70.08,64315.86,0.0,0.82877,8e-05,11.28999]
[1780582418594,70.08,64315.86,0.0,0.82877,8e-05,11.28999]
[1780582418908,70.08,64315.86,0.0,0.82877,8e-05,11.28999]
[1780582418920,70.08,64313.09,0.0,0.82856,8e-05,11.29858]
[1780582419257,70.08,64313.09,0.0,0.82856,8e-05,11.29858]
[1780582419893,70.08,64310.23,0.0,0.82833,8e-05,11.30769]
[1780582420014,70.08,64310.23,0.0,0.82833,8e-05,11.30769]
[1780582420091,70.08,64310.23,0.0,0.82833,8e-05,11.30769]
[1780582420231,70.08,64310.23,0.0,0.82833,8e-05,11.30769]
[1780582420276,70.08,64310.23,0.0,0.82833,8e-05,11.30769]
[1780582420956,70.08,64310.23,0.0,0.82833,8e-05,11.30769]
[1780582420967,70.08,64323.29,0.0,0.8294,8e-05,11.26477]
[1780582421138,70.08,64323.29,0.0,0.8294,8e-05,11.26477]
[1780582421912,70.08,64339.59,0.0,0.83073,8e-05,11.21133]
[1780582422383,70.08,64339.59,0.0,0.83073,8e-05,11.21133]
[1780582422411,70.08,64339.59,0.0,0.83073,8e-05,11.21133]
[1780582422919,70.07,64347.97,0.0,0.83141,8e-05,11.18382]
[1780582423157,70.07,64347.97,0.0,0.83141,8e-05,11.18382]
[1780582423334,70.07,64347.97,0.0,0.83141,8e-05,11.18382]
[1780582423519,70.07,64347.97,0.0,0.83141,8e-05,11.18382]
[1780582423707,70.07,64347.97,0.0,0.83141,8e-05,11.18382]
[1780582423850,70.07,64347.97,0.0,0.83141,8e-05,11.18382]
[1780582423943,70.07,64347.97,0.0,0.83141,8e-05,11.18382]
[1780582423976,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424061,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424138,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424243,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424264,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424340,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424415,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424504,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424682,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424729,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424760,70.07,64349.84,0.0,0.83156,8e-05,11.17762]
[1780582424934,70.07,64343.9,0.0,0.83108,8e-05,11.19699]
[1780582425281,70.07,64343.9,0.0,0.83108,8e-05,11.19699]
[1780582425354,70.07,64343.9,0.0,0.83108,8e-05,11.19699]
[1780582425515,70.07,64343.9,0.0,0.83108,8e-05,11.19699]
[1780582425540,70.07,64343.9,0.0,0.83108,8e-05,11.19699]
[1780582425543,70.07,64343.9,0.0,0.83108,8e-05,11.19699]
[1780582425724,70.07,64343.9,0.0,0.83108,8e-05,11.19699]
[1780582425743,70.07,64343.9,0.0,0.83108,8e-05,11.19699]
[1780582425886,70.07,64343.9,0.0,0.83108,8e-05,11.19699]
[1780582425941,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426073,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426252,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426260,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426353,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426463,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426499,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426520,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426566,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426728,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426749,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426749,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426851,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426994,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582427009,70.07,64341.76,0.0,0.83091,8e-05,11.20389]
[1780582426952,70.07,64341.61,0.0,0.8309,8e-05,11.20435]
[1780582427204,70.07,64341.61,0.0,0.8309,8e-05,11.20435]
[1780582427244,70.07,64341.61,0.0,0.8309,8e-05,11.20435]
[1780582427331,70.07,64341.61,0.0,0.8309,8e-05,11.20435]
[1780582427467,70.07,64341.61,0.0,0.8309,8e-05,11.20435]
[1780582427691,70.07,64341.61,0.0,0.8309,8e-05,11.20435]
[1780582427751,70.07,64341.61,0.0,0.8309,8e-05,11.20435]
[1780582427850,70.07,64341.61,0.0,0.8309,8e-05,11.20435]
[1780582427992,70.07,64341.61,0.0,0.8309,8e-05,11.20435]
[1780582427956,70.07,64346.3,0.0,0.83128,8e-05,11.18897]
[1780582428071,70.07,64346.3,0.0,0.83128,8e-05,11.18897]
[1780582428101,70.07,64346.3,0.0,0.83128,8e-05,11.18897]
[1780582428240,70.07,64346.3,0.0,0.83128,8e-05,11.18897]
[1780582428347,70.07,64346.3,0.0,0.83128,8e-05,11.18897]
[1780582428462,70.07,64346.3,0.0,0.83128,8e-05,11.18897]
[1780582428505,70.07,64346.3,0.0,0.83128,8e-05,11.18897]
[1780582428742,70.07,64346.3,0.0,0.83128,8e-05,11.18897]
[1780582428963,70.07,64349.45,0.0,0.83154,8e-05,11.17857]
[1780582430021,70.07,64349.45,0.0,0.83154,8e-05,11.17857]
[1780582430115,70.07,64351.0,0.0,0.83166,8e-05,11.17342]
[1780582430285,70.07,64351.0,0.0,0.83166,8e-05,11.17342]
[1780582430716,70.07,64351.0,0.0,0.83166,8e-05,11.17342]
[1780582430741,70.07,64351.0,0.0,0.83166,8e-05,11.17342]
[1780582430814,70.07,64351.0,0.0,0.83166,8e-05,11.17342]
[1780582430878,70.07,64351.0,0.0,0.83166,8e-05,11.17342]
[1780582430992,70.07,64362.45,0.0,0.83259,8e-05,11.13585]
[1780582431335,70.07,64362.45,0.0,0.83259,8e-05,11.13585]
[1780582431411,70.07,64362.45,0.0,0.83259,8e-05,11.13585]
[1780582431786,70.07,64362.45,0.0,0.83259,8e-05,11.13585]
[1780582431837,70.07,64362.45,0.0,0.83259,8e-05,11.13585]
[1780582431942,70.07,64362.45,0.0,0.83259,8e-05,11.13585]
[1780582431991,70.07,64375.95,0.0,0.83367,8e-05,11.0916]
[1780582432050,70.07,64375.95,0.0,0.83367,8e-05,11.0916]
[1780582432087,70.07,64375.95,0.0,0.83367,8e-05,11.0916]
[1780582432136,70.07,64375.95,0.0,0.83367,8e-05,11.0916]
[1780582432201,70.07,64375.95,0.0,0.83367,8e-05,11.0916]
[1780582432229,70.07,64375.95,0.0,0.83367,8e-05,11.0916]
[1780582432321,70.07,64375.95,0.0,0.83367,8e-05,11.0916]
[1780582432429,70.07,64375.95,0.0,0.83367,8e-05,11.0916]
[1780582432777,70.07,64375.95,0.0,0.83367,8e-05,11.0916]
[1780582432841,70.07,64375.95,0.0,0.83367,8e-05,11.0916]
[1780582432998,70.07,64374.14,0.0,0.83353,8e-05,11.09758]
[1780582433622,70.07,64374.14,0.0,0.83353,8e-05,11.09758]
[1780582433815,70.07,64374.14,0.0,0.83353,8e-05,11.09758]
[1780582433850,70.07,64374.14,0.0,0.83353,8e-05,11.09758]
[1780582434005,70.07,64372.44,0.0,0.83339,8e-05,11.10318]
[1780582434547,70.07,64372.44,0.0,0.83339,8e-05,11.10318]
[1780582434609,70.07,64372.44,0.0,0.83339,8e-05,11.10318]
[1780582435010,70.07,64372.44,0.0,0.83339,8e-05,11.10318]
[1780582435122,70.07,64370.9,0.0,0.83327,8e-05,11.10826]
[1780582435237,70.07,64370.9,0.0,0.83327,8e-05,11.10826]
[1780582435498,70.07,64370.9,0.0,0.83327,8e-05,11.10826]
[1780582435553,70.07,64370.9,0.0,0.83327,8e-05,11.10826]
[1780582435625,70.07,64370.9,0.0,0.83327,8e-05,11.10826]
[1780582435984,70.07,64370.9,0.0,0.83327,8e-05,11.10826]
[1780582436130,70.07,64372.09,0.0,0.83336,8e-05,11.10438]
[1780582436246,70.07,64372.09,0.0,0.83336,8e-05,11.10438]
[1780582436357,70.07,64372.09,0.0,0.83336,8e-05,11.10438]
[1780582436569,70.07,64372.09,0.0,0.83336,8e-05,11.10438]
[1780582437078,70.07,64370.68,0.0,0.83325,8e-05,11.10902]
[1780582437245,70.07,64370.68,0.0,0.83325,8e-05,11.10902]
[1780582437639,70.07,64370.68,0.0,0.83325,8e-05,11.10902]
[1780582437750,70.07,64370.68,0.0,0.83325,8e-05,11.10902]
[1780582437982,70.07,64370.68,0.0,0.83325,8e-05,11.10902]
[1780582438033,70.07,64370.68,0.0,0.83325,8e-05,11.10902]
[1780582438037,70.07,64366.07,0.0,0.83288,8e-05,11.12415]
[1780582438160,70.07,64366.07,0.0,0.83288,8e-05,11.12415]
[1780582438250,70.07,64366.07,0.0,0.83288,8e-05,11.12415]
[1780582438427,70.07,64366.07,0.0,0.83288,8e-05,11.12415]
[1780582438647,70.07,64366.07,0.0,0.83288,8e-05,11.12415]
[1780582438756,70.07,64366.07,0.0,0.83288,8e-05,11.12415]
[1780582438908,70.07,64366.07,0.0,0.83288,8e-05,11.12415]
[1780582439011,70.07,64366.07,0.0,0.83288,8e-05,11.12415]
[1780582439044,70.07,64363.59,0.0,0.83268,8e-05,11.13227]
[1780582439119,70.07,64363.59,0.0,0.83268,8e-05,11.13227]
[1780582439242,70.07,64363.59,0.0,0.83268,8e-05,11.13227]
[1780582439247,70.07,64363.59,0.0,0.83268,8e-05,11.13227]
[1780582439648,70.07,64363.59,0.0,0.83268,8e-05,11.13227]
[1780582440229,70.07,64363.59,0.0,0.83268,8e-05,11.13226]
[1780582440312,70.07,64363.59,0.0,0.83268,8e-05,11.13226]
[1780582440662,70.07,64363.59,0.0,0.83268,8e-05,11.13226]
[1780582440755,70.07,64363.59,0.0,0.83268,8e-05,11.13226]
[1780582441005,70.07,64363.59,0.0,0.83268,8e-05,11.13226]
[1780582440859,70.07,64361.27,0.0,0.83249,8e-05,11.13984]
[1780582441058,70.07,64358.98,0.0,0.83231,8e-05,11.14734]
[1780582442065,70.07,64362.67,0.0,0.83261,8e-05,11.13523]
[1780582443768,70.07,64362.67,0.0,0.83261,8e-05,11.13523]
[1780582443830,70.07,64365.9,0.0,0.83286,8e-05,11.12464]
[1780582444122,70.07,64365.9,0.0,0.83286,8e-05,11.12464]
[1780582444489,70.07,64365.9,0.0,0.83286,8e-05,11.12464]
[1780582444592,70.07,64365.9,0.0,0.83286,8e-05,11.12464]
[1780582444610,70.07,64385.26,0.0,0.83442,8e-05,11.0612]
[1780582445099,70.07,64388.69,0.0,0.83469,8e-05,11.04995]
[1780582446399,70.07,64388.69,0.0,0.83469,8e-05,11.04995]
[1780582446488,70.07,64395.21,0.0,0.83521,8e-05,11.02849]
[1780582447826,70.07,64389.98,0.0,0.8348,8e-05,11.0456]
[1780582448120,70.07,64378.95,0.0,0.83391,8e-05,11.08176]
[1780582449125,70.07,64372.68,0.0,0.83341,8e-05,11.10229]
[1780582451678,70.07,64362.29,0.0,0.83258,8e-05,11.13615]
[1780582453165,70.07,64359.83,0.0,0.83238,8e-05,11.14419]
[1780582454172,70.07,64351.2,0.0,0.83169,8e-05,11.17243]
[1780582455479,70.07,64351.2,0.0,0.83169,8e-05,11.17243]
[1780582455576,70.07,64341.11,0.0,0.83087,8e-05,11.20541]
[1780582456203,70.07,64331.06,0.0,0.83006,8e-05,11.23828]
[1780582457209,70.07,64333.28,0.0,0.83024,8e-05,11.23095]
[1780582458216,70.07,64340.64,0.0,0.83084,8e-05,11.20672]
[1780582459251,70.07,64342.18,0.0,0.83097,8e-05,11.20154]
[1780582460250,70.07,64340.49,0.0,0.83083,8e-05,11.20697]
[1780582461257,70.06,64346.33,0.0,0.83131,8e-05,11.18775]
[1780582462264,70.06,64349.07,0.0,0.83153,8e-05,11.17868]
[1780582463271,70.06,64353.61,0.0,0.8319,8e-05,11.16374]
[1780582464278,70.06,64350.9,0.0,0.83168,8e-05,11.17255]
[1780582465285,70.06,64344.73,0.0,0.83119,8e-05,11.1927]
[1780582466293,70.06,64342.33,0.0,0.83099,8e-05,11.2005]
[1780582467300,70.06,64348.78,0.0,0.83152,8e-05,11.17929]
[1780582468307,70.06,64345.91,0.0,0.83129,8e-05,11.18858]
[1780582469319,70.06,64340.6,0.0,0.83086,8e-05,11.20589]
[1780582470327,70.06,64335.24,0.0,0.83043,8e-05,11.22335]
[1780582471697,70.06,64336.38,0.0,0.83057,8e-05,11.21518]
[1780582472905,70.06,64325.76,0.0,0.82971,8e-05,11.24988]
[1780582473442,70.06,64334.14,0.0,0.83039,8e-05,11.22246]
[1780582474355,70.06,64334.42,0.0,0.83042,8e-05,11.22145]
[1780582475250,70.06,64334.42,0.0,0.83042,8e-05,11.22145]
[1780582475362,70.06,64327.65,0.0,0.82987,8e-05,11.24354]
[1780582476467,70.05,64323.65,0.0,0.82955,8e-05,11.25647]
[1780582478383,70.05,64335.26,0.0,0.83049,8e-05,11.21837]
[1780582479389,70.05,64340.36,0.0,0.83091,8e-05,11.20157]
[1780582480397,70.05,64341.62,0.0,0.83101,8e-05,11.19739]
[1780582481405,70.05,64344.65,0.0,0.83126,8e-05,11.18743]
[1780582482411,70.05,64347.76,0.0,0.83151,8e-05,11.17715]
[1780582484425,70.05,64338.64,0.0,0.83078,8e-05,11.20684]
[1780582485432,70.05,64329.92,0.0,0.83007,8e-05,11.2353]
[1780582486961,70.05,64329.92,0.0,0.83007,8e-05,11.2353]
[1780582487059,70.05,64318.69,0.0,0.82916,8e-05,11.27199]
[1780582488032,70.05,64318.69,0.0,0.82916,8e-05,11.27199]
[1780582488053,70.05,64318.69,0.0,0.82916,8e-05,11.27199]
[1780582488057,70.05,64307.82,0.0,0.82827,8e-05,11.30749]
[1780582488855,70.05,64307.82,0.0,0.82827,8e-05,11.30749]
[1780582488887,70.05,64311.14,0.0,0.82854,8e-05,11.29655]
[1780582490023,70.05,64311.14,0.0,0.82854,8e-05,11.29655]
[1780582490055,70.05,64309.4,0.0,0.8284,8e-05,11.30216]
[1780582490885,70.05,64309.4,0.0,0.8284,8e-05,11.30216]
[1780582490890,70.05,64315.24,0.0,0.82888,8e-05,11.28299]
[1780582491474,70.05,64316.64,0.0,0.829,8e-05,11.27841]
[1780582495505,70.05,64315.14,0.0,0.82888,8e-05,11.28307]
[1780582496512,70.05,64317.82,0.0,0.8291,8e-05,11.27424]
[1780582497519,70.05,64320.61,0.0,0.82933,8e-05,11.26512]
[1780582500542,70.04,64318.36,0.0,0.82915,8e-05,11.27236]
[1780582501548,70.04,64319.87,0.0,0.82927,8e-05,11.26727]
[1780582502555,70.04,64311.09,0.0,0.82856,8e-05,11.29598]
[1780582503576,70.04,64312.32,0.0,0.82866,8e-05,11.29177]
[1780582504572,70.04,64300.41,0.0,0.82769,8e-05,11.3307]
[1780582505370,70.04,64300.41,0.0,0.82769,8e-05,11.3307]
[1780582505581,70.04,64293.63,0.0,0.82713,8e-05,11.35266]
[1780582507594,70.04,64301.86,0.0,0.82782,8e-05,11.32547]
[1780582508168,70.04,64301.86,0.0,0.82782,8e-05,11.32547]
[1780582508868,70.04,64301.86,0.0,0.82782,8e-05,11.32547]
[1780582508950,70.04,64310.35,0.0,0.82852,8e-05,11.29753]
[1780582509608,70.04,64306.85,0.0,0.82823,8e-05,11.3089]
[1780582510248,70.04,64306.85,0.0,0.82823,8e-05,11.3089]
[1780582510889,70.04,64306.85,0.0,0.82823,8e-05,11.3089]
[1780582510990,70.04,64305.4,0.0,0.82812,8e-05,11.31355]
[1780582511622,70.04,64300.1,0.0,0.82768,8e-05,11.33078]
[1780582512630,70.03,64296.19,0.0,0.82736,8e-05,11.34344]
[1780582513956,70.03,64296.19,0.0,0.82736,8e-05,11.34344]
[1780582514057,70.03,64274.01,0.0,0.82554,8e-05,11.41582]
[1780582514653,70.03,64260.17,0.0,0.82439,8e-05,11.46096]
[1780582515972,70.03,64260.17,0.0,0.82439,8e-05,11.46096]
[1780582516074,70.03,64275.86,0.0,0.82569,8e-05,11.4097]
[1780582516667,70.03,64281.82,0.0,0.82619,8e-05,11.39003]
[1780582517676,70.03,64282.25,0.0,0.82623,8e-05,11.38841]
[1780582518683,70.03,64277.15,0.0,0.82581,8e-05,11.40486]
[1780582519784,70.03,64277.15,0.0,0.82581,8e-05,11.40486]
[1780582519992,70.03,64277.15,0.0,0.82581,8e-05,11.40486]
[1780582520004,70.03,64274.65,0.0,0.82562,8e-05,11.41262]
[1780582520704,70.03,64276.09,0.0,0.82573,8e-05,11.40792]
[1780582521744,70.03,64276.09,0.0,0.82573,8e-05,11.40792]
[1780582522176,70.03,64276.09,0.0,0.82573,8e-05,11.40792]
[1780582522733,70.02,64267.88,0.0,0.82507,8e-05,11.43427]
[1780582523742,70.02,64258.58,0.0,0.82429,8e-05,11.46461]
[1780582524748,70.02,64264.47,0.0,0.82478,8e-05,11.44534]
[1780582525688,70.02,64264.47,0.0,0.82478,8e-05,11.44534]
[1780582525761,70.02,64272.76,0.0,0.82547,8e-05,11.41829]
[1780582526941,70.02,64272.76,0.0,0.82547,8e-05,11.41829]
[1780582527084,70.02,64281.72,0.0,0.82622,8e-05,11.38889]
[1780582527775,70.02,64273.88,0.0,0.82557,8e-05,11.41433]
[1780582528317,70.02,64273.88,0.0,0.82557,8e-05,11.41433]
[1780582528424,70.02,64273.88,0.0,0.82557,8e-05,11.41433]
[1780582528797,70.02,64280.21,0.0,0.8261,8e-05,11.39354]
[1780582529804,70.02,64298.79,0.0,0.82763,8e-05,11.33268]
[1780582530818,70.02,64301.19,0.0,0.82783,8e-05,11.32463]
[1780582531834,70.02,64318.99,0.0,0.82934,8e-05,11.26211]
[1780582532900,70.02,64318.99,0.0,0.82934,8e-05,11.26211]
[1780582532955,70.01,64326.17,0.0,0.82993,8e-05,11.23834]
[1780582533861,70.01,64317.43,0.0,0.82922,8e-05,11.26676]
[1780582534867,70.01,64321.54,0.0,0.82956,8e-05,11.25308]
[1780582535877,70.01,64319.44,0.0,0.8294,8e-05,11.25968]
[1780582536884,70.01,64329.25,0.0,0.8302,8e-05,11.2273]
[1780582537891,70.01,64331.53,0.0,0.83039,8e-05,11.21965]
[1780582538898,70.0,64323.67,0.0,0.82976,8e-05,11.24525]
[1780582539912,70.0,64313.17,0.0,0.8289,8e-05,11.27948]
[1780582540919,70.0,64316.42,0.0,0.82917,8e-05,11.26875]
[1780582541926,70.0,64326.03,0.0,0.82996,8e-05,11.23708]
[1780582542933,70.0,64321.14,0.0,0.82957,8e-05,11.25289]
[1780582543940,70.0,64322.12,0.0,0.82965,8e-05,11.24953]
[1780582545194,70.0,64325.74,0.0,0.82995,8e-05,11.23733]
[1780582545954,70.0,64326.99,0.0,0.83006,8e-05,11.23323]
[1780582546961,70.0,64325.38,0.0,0.82993,8e-05,11.23835]
[1780582547970,69.99,64327.4,0.0,0.8301,8e-05,11.23158]
[1780582548976,69.99,64338.31,0.0,0.83099,8e-05,11.19568]
[1780582549982,69.99,64332.76,0.0,0.83054,8e-05,11.21372]
[1780582550988,69.99,64334.99,0.0,0.83072,8e-05,11.20632]
[1780582551996,69.99,64337.38,0.0,0.83092,8e-05,11.19825]
[1780582553004,69.99,64338.53,0.0,0.83102,8e-05,11.19448]
[1780582554010,69.99,64333.1,0.0,0.83058,8e-05,11.21207]
[1780582555021,69.99,64326.41,0.0,0.83004,8e-05,11.23399]
[1780582556029,69.99,64319.07,0.0,0.82944,8e-05,11.2579]
[1780582557036,69.99,64313.71,0.0,0.82901,8e-05,11.2753]
[1780582558043,69.98,64308.37,0.0,0.82858,8e-05,11.29244]
[1780582560062,69.98,64301.05,0.0,0.82798,8e-05,11.31609]
[1780582561070,69.98,64306.74,0.0,0.82845,8e-05,11.29729]
[1780582562076,69.98,64311.66,0.0,0.82886,8e-05,11.28104]
[1780582563089,69.98,64304.38,0.0,0.82826,8e-05,11.30487]
[1780582564094,69.98,64301.08,0.0,0.828,8e-05,11.31541]
[1780582567116,69.98,64299.8,0.0,0.8279,8e-05,11.31933]
[1780582568123,69.97,64301.58,0.0,0.82805,8e-05,11.31323]
[1780582569130,69.97,64296.93,0.0,0.82767,8e-05,11.32831]
[1780582570141,69.97,64280.18,0.0,0.82629,8e-05,11.38308]
[1780582571148,69.97,64274.75,0.0,0.82585,8e-05,11.40046]
[1780582572155,69.97,64276.92,0.0,0.82604,8e-05,11.39313]
[1780582573162,69.97,64282.22,0.0,0.82648,8e-05,11.37557]
[1780582574168,69.96,64286.47,0.0,0.82684,8e-05,11.36146]
[1780582575176,69.96,64279.55,0.0,0.82627,8e-05,11.38389]
[1780582576183,69.96,64285.79,0.0,0.82679,8e-05,11.36327]
[1780582577190,69.96,64302.54,0.0,0.82817,8e-05,11.30847]
[1780582578196,69.96,64305.37,0.0,0.82841,8e-05,11.29882]
[1780582579204,69.96,64296.98,0.0,0.82773,8e-05,11.32617]
[1780582580211,69.96,64291.35,0.0,0.82727,8e-05,11.34444]
[1780582583240,69.95,64282.0,0.0,0.82651,8e-05,11.37451]
[1780582584247,69.95,64284.03,0.0,0.82668,8e-05,11.36766]
[1780582585254,69.95,64285.84,0.0,0.82683,8e-05,11.36154]
[1780582586263,69.95,64289.91,0.0,0.82717,8e-05,11.34804]
[1780582587270,69.95,64279.43,0.0,0.82631,8e-05,11.38213]
[1780582588277,69.95,64275.58,0.0,0.826,8e-05,11.3945]
[1780582589284,69.94,64277.59,0.0,0.82617,8e-05,11.38769]
[1780582591300,69.94,64273.84,0.0,0.82592,8e-05,11.39532]
[1780582591616,69.94,64273.84,0.0,0.82592,8e-05,11.39532]
[1780582592307,69.94,64292.11,0.0,0.82743,8e-05,11.33556]
[1780582593080,69.94,64292.11,0.0,0.82743,8e-05,11.33556]
[1780582593321,69.94,64305.75,0.0,0.82856,8e-05,11.2905]
[1780582595331,69.94,64307.1,0.0,0.82867,8e-05,11.28587]
[1780582596339,69.94,64284.64,0.0,0.82683,8e-05,11.35939]
[1780582597331,69.94,64284.64,0.0,0.82683,8e-05,11.35939]
[1780582597346,69.93,64281.39,0.0,0.82656,8e-05,11.36973]
[1780582598353,69.93,64296.52,0.0,0.82782,8e-05,11.32002]
[1780582599360,69.93,64300.46,0.0,0.82814,8e-05,11.30697]
[1780582600367,69.93,64305.58,0.0,0.82857,8e-05,11.29008]
[1780582601377,69.93,64293.33,0.0,0.82756,8e-05,11.33009]
[1780582602384,69.93,64287.56,0.0,0.82709,8e-05,11.34882]
[1780582603391,69.93,64289.13,0.0,0.82723,8e-05,11.3435]
[1780582604398,69.93,64290.95,0.0,0.82738,8e-05,11.33737]
[1780582605217,69.93,64290.95,0.0,0.82738,8e-05,11.33737]
[1780582605405,69.93,64280.51,0.0,0.82652,8e-05,11.37137]
[1780582605436,69.93,64280.51,0.0,0.82652,8e-05,11.37137]
[1780582606995,69.93,64280.51,0.0,0.82652,8e-05,11.37137]
[1780582607024,69.93,64280.51,0.0,0.82652,8e-05,11.37137]
[1780582607076,69.93,64280.51,0.0,0.82652,8e-05,11.37137]
[1780582607186,69.93,64280.51,0.0,0.82652,8e-05,11.37137]
[1780582607286,69.92,64277.55,0.0,0.82629,8e-05,11.38063]
[1780582607419,69.92,64280.14,0.0,0.8265,8e-05,11.37216]
[1780582608493,69.92,64280.14,0.0,0.8265,8e-05,11.37216]
[1780582608661,69.92,64283.22,0.0,0.82676,8e-05,11.36188]
[1780582609460,69.92,64298.52,0.0,0.82803,8e-05,11.3116]
[1780582610950,69.92,64307.32,0.0,0.82875,8e-05,11.28261]
[1780582611475,69.92,64315.16,0.0,0.8294,8e-05,11.2568]
[1780582612565,69.92,64315.16,0.0,0.8294,8e-05,11.2568]
[1780582612645,69.92,64325.38,0.0,0.83023,8e-05,11.2232]
[1780582614291,69.92,64325.38,0.0,0.83023,8e-05,11.2232]
[1780582614341,69.91,64328.71,0.0,0.83051,8e-05,11.21205]
[1780582614496,69.91,64326.36,0.0,0.83032,8e-05,11.21976]
[1780582615508,69.91,64324.37,0.0,0.83016,8e-05,11.22616]
[1780582617096,69.91,64318.92,0.0,0.82972,8e-05,11.2439]
[1780582618529,69.91,64313.79,0.0,0.8293,8e-05,11.26048]
[1780582619536,69.91,64307.92,0.0,0.82883,8e-05,11.27958]
[1780582620545,69.91,64303.46,0.0,0.82846,8e-05,11.29403]
[1780582621550,69.91,64291.08,0.0,0.82745,8e-05,11.33448]
[1780582622562,69.91,64298.16,0.0,0.82804,8e-05,11.31114]
[1780582624256,69.91,64298.16,0.0,0.82804,8e-05,11.31114]
[1780582624307,69.91,64312.31,0.0,0.8292,8e-05,11.26465]
[1780582624577,69.91,64329.75,0.0,0.83062,8e-05,11.20736]
[1780582625777,69.91,64329.75,0.0,0.83062,8e-05,11.20736]
[1780582625863,69.9,64333.92,0.0,0.83097,8e-05,11.19357]
[1780582626592,69.9,64323.84,0.0,0.83015,8e-05,11.22655]
[1780582627599,69.9,64321.63,0.0,0.82997,8e-05,11.23367]
[1780582628606,69.9,64310.07,0.0,0.82903,8e-05,11.27143]
[1780582629613,69.9,64298.54,0.0,0.82809,8e-05,11.30906]
[1780582630622,69.9,64283.71,0.0,0.82687,8e-05,11.35749]
[1780582631629,69.9,64278.66,0.0,0.82645,8e-05,11.37383]
[1780582632632,69.9,64278.66,0.0,0.82645,8e-05,11.37383]
[1780582633143,69.9,64278.66,0.0,0.82645,8e-05,11.37383]
[1780582633190,69.9,64275.11,0.0,0.82617,8e-05,11.38505]
[1780582633646,69.9,64261.95,0.0,0.82508,8e-05,11.42809]
[1780582634653,69.89,64260.3,0.0,0.82495,8e-05,11.43331]
[1780582635660,69.89,64269.12,0.0,0.82568,8e-05,11.4043]
[1780582636667,69.89,64266.48,0.0,0.82547,8e-05,11.4128]
[1780582637674,69.89,64254.66,0.0,0.82449,8e-05,11.45129]
[1780582638680,69.89,64252.13,0.0,0.82428,8e-05,11.45936]
[1780582640695,69.89,64253.3,0.0,0.82439,8e-05,11.45512]
[1780582641702,69.89,64258.98,0.0,0.82487,8e-05,11.43635]
[1780582643736,69.88,64263.82,0.0,0.82528,8e-05,11.42009]
[1780582644742,69.88,64272.91,0.0,0.82604,8e-05,11.39019]
[1780582646263,69.88,64272.91,0.0,0.82604,8e-05,11.39019]
[1780582646318,69.88,64271.43,0.0,0.82592,8e-05,11.39464]
[1780582647055,69.88,64271.43,0.0,0.82592,8e-05,11.39464]
[1780582647196,69.88,64271.43,0.0,0.82592,8e-05,11.39464]
[1780582647261,69.88,64275.44,0.0,0.82626,8e-05,11.38134]
[1780582647987,69.88,64275.44,0.0,0.82626,8e-05,11.38134]
[1780582648063,69.88,64275.44,0.0,0.82626,8e-05,11.38134]
[1780582648089,69.88,64278.71,0.0,0.82653,8e-05,11.37064]
[1780582648770,69.88,64275.9,0.0,0.8263,8e-05,11.37967]
[1780582650004,69.88,64275.9,0.0,0.8263,8e-05,11.37967]
[1780582650047,69.87,64278.7,0.0,0.82654,8e-05,11.37032]
[1780582650604,69.87,64278.7,0.0,0.82654,8e-05,11.37032]
[1780582651082,69.87,64277.26,0.0,0.82647,8e-05,11.37069]
[1780582651792,69.87,64281.24,0.0,0.8268,8e-05,11.35749]
[1780582653310,69.87,64281.24,0.0,0.8268,8e-05,11.35749]
[1780582653356,69.87,64284.26,0.0,0.82706,8e-05,11.34731]
[1780582653831,69.87,64287.6,0.0,0.82733,8e-05,11.33637]
[1780582654815,69.87,64285.06,0.0,0.82713,8e-05,11.34453]
[1780582655823,69.87,64286.99,0.0,0.82729,8e-05,11.33804]
[1780582656828,69.87,64280.54,0.0,0.82676,8e-05,11.359]
[1780582657835,69.86,64283.05,0.0,0.82698,8e-05,11.35059]
[1780582658842,69.86,64288.72,0.0,0.82745,8e-05,11.33184]
[1780582659849,69.86,64291.99,0.0,0.82772,8e-05,11.32097]
[1780582660856,69.86,64295.05,0.0,0.82798,8e-05,11.31081]
[1780582661863,69.86,64308.22,0.0,0.82906,8e-05,11.2675]
[1780582662586,69.86,64308.22,0.0,0.82906,8e-05,11.2675]
[1780582662875,69.86,64329.89,0.0,0.83083,8e-05,11.19625]
[1780582663881,69.86,64345.65,0.0,0.83211,8e-05,11.1444]
[1780582664656,69.86,64345.65,0.0,0.83211,8e-05,11.1444]
[1780582664888,69.86,64348.06,0.0,0.83231,8e-05,11.13638]
[1780582666902,69.86,64346.54,0.0,0.83219,8e-05,11.14121]
[1780582667909,69.86,64344.2,0.0,0.83201,8e-05,11.1488]
[1780582668916,69.86,64347.01,0.0,0.83223,8e-05,11.13947]
[1780582670932,69.85,64343.83,0.0,0.83198,8e-05,11.14974]
[1780582671939,69.85,64351.72,0.0,0.83262,8e-05,11.12371]
[1780582672946,69.85,64354.39,0.0,0.83284,8e-05,11.11486]
[1780582674960,69.85,64355.43,0.0,0.83293,8e-05,11.11133]
[1780582675967,69.85,64356.39,0.0,0.833,8e-05,11.10812]
[1780582677012,69.85,64356.39,0.0,0.833,8e-05,11.10812]
[1780582677388,69.85,64361.56,0.0,0.83342,8e-05,11.09097]
[1780582677981,69.85,64363.53,0.0,0.83358,8e-05,11.08449]
[1780582679440,69.85,64363.53,0.0,0.83358,8e-05,11.08449]
[1780582679450,69.85,64361.54,0.0,0.83343,8e-05,11.09083]
[1780582679995,69.85,64360.38,0.0,0.83333,8e-05,11.09464]
[1780582680592,69.85,64360.38,0.0,0.83333,8e-05,11.09464]
[1780582681006,69.85,64341.25,0.0,0.83179,8e-05,11.15752]
[1780582681968,69.85,64341.25,0.0,0.83179,8e-05,11.15752]
[1780582682009,69.85,64326.35,0.0,0.83058,8e-05,11.20635]
[1780582683016,69.85,64312.25,0.0,0.82943,8e-05,11.25249]
[1780582684105,69.85,64312.25,0.0,0.82943,8e-05,11.25249]
[1780582684157,69.85,64300.15,0.0,0.82844,8e-05,11.29214]
[1780582685046,69.85,64300.15,0.0,0.82844,8e-05,11.29214]
[1780582685142,69.85,64296.6,0.0,0.82815,8e-05,11.30367]
[1780582686038,69.85,64289.87,0.0,0.8276,8e-05,11.32562]
[1780582687332,69.84,64271.72,0.0,0.8261,8e-05,11.38497]
[1780582688054,69.84,64266.97,0.0,0.82571,8e-05,11.40033]
[1780582688847,69.84,64266.97,0.0,0.82571,8e-05,11.40033]
[1780582689063,69.84,64259.34,0.0,0.82508,8e-05,11.42509]
[1780582690067,69.84,64245.3,0.0,0.82391,8e-05,11.47101]
[1780582691461,69.84,64245.3,0.0,0.82391,8e-05,11.47101]
[1780582691074,69.84,64246.94,0.0,0.82405,8e-05,11.46549]
[1780582691610,69.84,64246.94,0.0,0.82405,8e-05,11.46549]
[1780582692438,69.84,64246.94,0.0,0.82405,8e-05,11.46549]
[1780582692489,69.84,64248.95,0.0,0.82423,8e-05,11.45848]
[1780582692651,69.84,64248.95,0.0,0.82423,8e-05,11.45848]
[1780582693090,69.84,64244.33,0.0,0.82385,8e-05,11.47338]
[1780582696321,69.83,64244.11,0.0,0.82384,8e-05,11.47365]
[1780582696386,69.83,64244.11,0.0,0.82384,8e-05,11.47365]
[1780582696500,69.83,64244.11,0.0,0.82384,8e-05,11.47365]
[1780582696480,69.83,64242.8,0.0,0.82374,8e-05,11.47771]
[1780582696998,69.83,64242.8,0.0,0.82374,8e-05,11.47771]
[1780582697055,69.83,64242.8,0.0,0.82374,8e-05,11.47771]
[1780582697168,69.83,64242.8,0.0,0.82374,8e-05,11.47771]
[1780582697204,69.83,64242.8,0.0,0.82374,8e-05,11.47771]
[1780582697237,69.83,64242.8,0.0,0.82374,8e-05,11.47771]
[1780582697332,69.83,64242.8,0.0,0.82374,8e-05,11.47771]
[1780582697379,69.83,64242.8,0.0,0.82374,8e-05,11.47771]
[1780582697514,69.83,64242.8,0.0,0.82374,8e-05,11.47771]
[1780582697521,69.83,64232.62,0.0,0.82289,8e-05,11.51079]
[1780582697689,69.83,64232.62,0.0,0.82289,8e-05,11.51079]
[1780582697737,69.83,64232.62,0.0,0.82289,8e-05,11.51079]
[1780582698069,69.83,64232.62,0.0,0.82289,8e-05,11.51079]
[1780582698237,69.83,64232.62,0.0,0.82289,8e-05,11.51079]
[1780582698286,69.83,64225.51,0.0,0.8223,8e-05,11.53378]
[1780582699201,69.83,64225.51,0.0,0.8223,8e-05,11.53378]
[1780582699218,69.83,64225.51,0.0,0.8223,8e-05,11.53378]
[1780582699243,69.83,64225.51,0.0,0.8223,8e-05,11.53378]
[1780582699253,69.81,64216.77,0.0,0.82163,8e-05,11.55972]
[1780582699601,69.81,64216.77,0.0,0.82163,8e-05,11.55972]
[1780582699741,69.81,64216.77,0.0,0.82163,8e-05,11.55972]
[1780582700274,69.81,64216.77,0.0,0.82163,8e-05,11.55972]
[1780582700391,69.81,64206.49,0.0,0.82076,8e-05,11.59327]
[1780582701157,69.81,64178.35,0.0,0.81837,9e-05,11.68478]
[1780582702167,69.81,64171.47,0.0,0.81778,9e-05,11.70723]
[1780582703175,69.82,64175.18,0.0,0.81807,9e-05,11.69646]
[1780582704066,69.82,64175.18,0.0,0.81807,9e-05,11.69646]
[1780582704195,69.82,64175.18,0.0,0.81807,9e-05,11.69646]
[1780582704456,69.82,64175.18,0.0,0.81807,9e-05,11.69646]
[1780582704480,69.82,64177.61,0.0,0.81826,9e-05,11.68924]
[1780582704661,69.82,64177.61,0.0,0.81826,9e-05,11.68924]
[1780582704800,69.82,64177.61,0.0,0.81826,9e-05,11.68924]
[1780582704888,69.82,64177.61,0.0,0.81826,9e-05,11.68924]
[1780582705056,69.82,64177.61,0.0,0.81826,9e-05,11.68924]
[1780582705111,69.82,64177.61,0.0,0.81826,9e-05,11.68924]
[1780582705248,69.82,64177.61,0.0,0.81826,9e-05,11.68924]
[1780582705279,69.82,64177.61,0.0,0.81826,9e-05,11.68924]
[1780582705500,69.82,64177.61,0.0,0.81826,9e-05,11.68924]
[1780582705379,69.82,64177.82,0.0,0.81827,9e-05,11.68863]
[1780582705637,69.82,64177.82,0.0,0.81827,9e-05,11.68863]
[1780582705751,69.82,64177.82,0.0,0.81827,9e-05,11.68863]
[1780582706081,69.82,64177.82,0.0,0.81827,9e-05,11.68863]
[1780582706127,69.82,64177.82,0.0,0.81827,9e-05,11.68863]
[1780582706279,69.82,64177.82,0.0,0.81827,9e-05,11.68863]
[1780582706288,69.82,64176.71,0.0,0.81818,9e-05,11.69232]
[1780582706565,69.82,64176.71,0.0,0.81818,9e-05,11.69232]
[1780582706645,69.82,64176.71,0.0,0.81818,9e-05,11.69232]
[1780582706915,69.82,64176.71,0.0,0.81818,9e-05,11.69232]
[1780582707099,69.82,64176.71,0.0,0.81818,9e-05,11.69232]
[1780582707276,69.82,64176.71,0.0,0.81818,9e-05,11.69232]
[1780582707518,69.82,64176.71,0.0,0.81818,9e-05,11.69232]
[1780582707283,69.82,64176.34,0.0,0.81814,9e-05,11.6936]
[1780582707721,69.82,64176.34,0.0,0.81814,9e-05,11.6936]
[1780582707833,69.82,64176.34,0.0,0.81814,9e-05,11.6936]
[1780582707875,69.82,64176.34,0.0,0.81814,9e-05,11.6936]
[1780582708018,69.82,64176.34,0.0,0.81814,9e-05,11.6936]
[1780582708106,69.82,64176.34,0.0,0.81814,9e-05,11.6936]
[1780582708285,69.82,64176.34,0.0,0.81814,9e-05,11.6936]
[1780582708515,69.82,64176.34,0.0,0.81814,9e-05,11.6936]
[1780582708412,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582708585,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582708702,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582708732,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582708848,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582708871,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582708995,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582709115,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582709241,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582709298,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582709428,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582709499,69.82,64179.6,0.0,0.81842,9e-05,11.68307]
[1780582709501,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582709663,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582709711,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582709787,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582709833,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582709905,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582709941,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582710009,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582710076,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582710262,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582710302,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582710453,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582710502,69.83,64185.23,0.0,0.8189,9e-05,11.66483]
[1780582710447,69.83,64184.87,0.0,0.81886,9e-05,11.66612]
[1780582710753,69.83,64184.87,0.0,0.81886,9e-05,11.66612]
[1780582710944,69.83,64184.87,0.0,0.81886,9e-05,11.66612]
[1780582711138,69.83,64184.87,0.0,0.81886,9e-05,11.66612]
[1780582711367,69.83,64198.58,0.0,0.82007,8e-05,11.6173]
[1780582712505,69.83,64198.58,0.0,0.82007,8e-05,11.6173]
[1780582712246,69.83,64212.9,0.0,0.82129,8e-05,11.5706]
[1780582712852,69.83,64212.9,0.0,0.82129,8e-05,11.5706]
[1780582712944,69.83,64212.9,0.0,0.82129,8e-05,11.5706]
[1780582713012,69.83,64212.9,0.0,0.82129,8e-05,11.5706]
[1780582713203,69.83,64212.9,0.0,0.82129,8e-05,11.5706]
[1780582713262,69.83,64212.9,0.0,0.82129,8e-05,11.5706]
[1780582713317,69.83,64212.9,0.0,0.82129,8e-05,11.5706]
[1780582713464,69.83,64212.9,0.0,0.82129,8e-05,11.5706]
[1780582713539,69.83,64212.9,0.0,0.82129,8e-05,11.5706]
[1780582713645,69.83,64212.9,0.0,0.82129,8e-05,11.5706]
[1780582713492,69.83,64213.0,0.0,0.8213,8e-05,11.57028]
[1780582713977,69.83,64213.0,0.0,0.8213,8e-05,11.57028]
[1780582714025,69.83,64213.0,0.0,0.8213,8e-05,11.57028]
[1780582714217,69.83,64213.0,0.0,0.8213,8e-05,11.57028]
[1780582714355,69.83,64213.0,0.0,0.8213,8e-05,11.57028]
[1780582714500,69.82,64206.42,0.0,0.82075,8e-05,11.5915]
[1780582714670,69.82,64206.42,0.0,0.82075,8e-05,11.5915]
[1780582714765,69.82,64206.42,0.0,0.82075,8e-05,11.5915]
[1780582714989,69.82,64206.42,0.0,0.82075,8e-05,11.5915]
[1780582715082,69.82,64206.42,0.0,0.82075,8e-05,11.5915]
[1780582715225,69.82,64206.42,0.0,0.82075,8e-05,11.5915]
[1780582715473,69.82,64206.42,0.0,0.82075,8e-05,11.5915]
[1780582715506,69.82,64206.42,0.0,0.82075,8e-05,11.5915]
[1780582715514,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582715736,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582715830,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582715855,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582715996,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582716082,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582716180,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582716235,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582716507,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582716528,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582716611,69.82,64206.06,0.0,0.82071,8e-05,11.59267]
[1780582716544,69.82,64205.43,0.0,0.82066,8e-05,11.59461]
[1780582716770,69.82,64205.43,0.0,0.82066,8e-05,11.59461]
[1780582716780,69.82,64205.43,0.0,0.82066,8e-05,11.59461]
[1780582717059,69.82,64205.43,0.0,0.82066,8e-05,11.59461]
[1780582717402,69.82,64205.43,0.0,0.82066,8e-05,11.59461]
[1780582717501,69.82,64205.43,0.0,0.82066,8e-05,11.59461]
[1780582717580,69.82,64194.01,0.0,0.8197,8e-05,11.63183]
[1780582717709,69.82,64194.01,0.0,0.8197,8e-05,11.63183]
[1780582718052,69.82,64194.01,0.0,0.8197,8e-05,11.63183]
[1780582718150,69.82,64194.01,0.0,0.8197,8e-05,11.63183]
[1780582718173,69.82,64194.01,0.0,0.8197,8e-05,11.63183]
[1780582718358,69.82,64194.01,0.0,0.8197,8e-05,11.63183]
[1780582718503,69.82,64194.01,0.0,0.8197,8e-05,11.63183]
[1780582718560,69.82,64186.26,0.0,0.81904,9e-05,11.65693]
[1780582718704,69.82,64186.26,0.0,0.81904,9e-05,11.65693]
[1780582718827,69.82,64186.26,0.0,0.81904,9e-05,11.65693]
[1780582718953,69.82,64186.26,0.0,0.81904,9e-05,11.65693]
[1780582719064,69.82,64186.26,0.0,0.81904,9e-05,11.65693]
[1780582719122,69.82,64186.26,0.0,0.81904,9e-05,11.65693]
[1780582719384,69.82,64186.26,0.0,0.81904,9e-05,11.65693]
[1780582719495,69.82,64186.26,0.0,0.81904,9e-05,11.65693]
[1780582719537,69.82,64185.35,0.0,0.81896,9e-05,11.66017]
[1780582720370,69.82,64175.6,0.0,0.81812,9e-05,11.6919]
[1780582721376,69.83,64177.96,0.0,0.81832,9e-05,11.68433]
[1780582722383,69.83,64180.21,0.0,0.81851,9e-05,11.67709]
[1780582723390,69.83,64181.7,0.0,0.81864,9e-05,11.67232]
[1780582724397,69.83,64180.39,0.0,0.81852,9e-05,11.67668]
[1780582725405,69.83,64182.9,0.0,0.81874,9e-05,11.66861]
[1780582726412,69.83,64178.85,0.0,0.81839,9e-05,11.68189]
[1780582727423,69.83,64174.55,0.0,0.81802,9e-05,11.69607]
[1780582728427,69.83,64160.36,0.0,0.8168,9e-05,11.7422]
[1780582729434,69.83,64158.08,0.0,0.8166,9e-05,11.74968]
[1780582730083,69.83,64158.08,0.0,0.8166,9e-05,11.74968]
[1780582730584,69.83,64158.08,0.0,0.8166,9e-05,11.74968]
[1780582730444,69.83,64151.72,0.0,0.81606,9e-05,11.77033]
[1780582731341,69.83,64151.72,0.0,0.81606,9e-05,11.77033]
[1780582731452,69.83,64154.9,0.0,0.81633,9e-05,11.76008]
[1780582731968,69.83,64154.9,0.0,0.81633,9e-05,11.76008]
[1780582732350,69.83,64154.9,0.0,0.81633,9e-05,11.76008]
[1780582732459,69.83,64159.02,0.0,0.8167,9e-05,11.74611]
[1780582733466,69.82,64163.81,0.0,0.81712,9e-05,11.73021]
[1780582734473,69.82,64162.39,0.0,0.817,9e-05,11.73451]
[1780582735233,69.82,64162.39,0.0,0.817,9e-05,11.73451]
[1780582735630,69.82,64162.39,0.0,0.817,9e-05,11.73451]
[1780582735480,69.82,64158.91,0.0,0.8167,9e-05,11.74582]
[1780582736489,69.82,64161.18,0.0,0.81691,9e-05,11.73814]
[1780582737495,69.82,64162.8,0.0,0.81705,9e-05,11.73255]
[1780582738502,69.81,64160.85,0.0,0.81689,9e-05,11.73857]
[1780582739509,69.79,64164.26,0.0,0.81727,9e-05,11.72428]
[1780582741525,69.78,64162.81,0.0,0.81716,9e-05,11.72834]
[1780582743539,69.78,64166.86,0.0,0.81752,9e-05,11.71443]
[1780582744546,69.78,64176.72,0.0,0.81838,9e-05,11.68198]
[1780582745553,69.77,64177.73,0.0,0.81847,9e-05,11.67837]
[1780582746560,69.77,64170.39,0.0,0.81785,9e-05,11.70196]
[1780582748574,69.77,64177.52,0.0,0.81848,9e-05,11.67805]
[1780582749582,69.76,64182.8,0.0,0.81894,9e-05,11.66047]
[1780582750589,69.76,64178.35,0.0,0.81856,9e-05,11.67468]
[1780582751596,69.76,64181.01,0.0,0.8188,9e-05,11.66571]
[1780582752603,69.76,64179.35,0.0,0.81866,9e-05,11.67082]
[1780582753610,69.75,64177.24,0.0,0.81849,9e-05,11.67739]
[1780582755633,69.75,64176.15,0.0,0.81841,9e-05,11.68032]
[1780582756640,69.75,64167.6,0.0,0.81768,9e-05,11.70816]
[1780582757647,69.75,64161.19,0.0,0.81715,9e-05,11.72843]
[1780582758588,69.75,64161.19,0.0,0.81715,9e-05,11.72843]
[1780582758654,69.75,64149.5,0.0,0.81614,9e-05,11.76649]
[1780582759661,69.75,64147.31,0.0,0.81595,9e-05,11.7736]
[1780582760668,69.75,64149.13,0.0,0.81611,9e-05,11.76767]
[1780582761675,69.75,64147.41,0.0,0.81596,9e-05,11.77325]
[1780582762603,69.75,64147.41,0.0,0.81596,9e-05,11.77325]
[1780582762683,69.75,64135.84,0.0,0.81496,9e-05,11.81082]
[1780582762933,69.75,64135.84,0.0,0.81496,9e-05,11.81082]
[1780582763690,69.74,64139.75,0.0,0.8153,9e-05,11.79805]
[1780582764697,69.74,64137.63,0.0,0.81512,9e-05,11.80489]
[1780582765705,69.74,64135.09,0.0,0.8149,9e-05,11.81308]
[1780582766711,69.74,64127.66,0.0,0.81426,9e-05,11.83713]
[1780582767648,69.74,64127.66,0.0,0.81426,9e-05,11.83713]
[1780582767687,69.74,64127.66,0.0,0.81426,9e-05,11.83713]
[1780582767718,69.74,64133.38,0.0,0.81476,9e-05,11.81847]
[1780582767741,69.74,64133.38,0.0,0.81476,9e-05,11.81847]
[1780582768058,69.74,64133.38,0.0,0.81476,9e-05,11.81847]
[1780582768375,69.74,64133.38,0.0,0.81476,9e-05,11.81847]
[1780582768403,69.74,64133.38,0.0,0.81476,9e-05,11.81847]
[1780582768494,69.74,64133.38,0.0,0.81476,9e-05,11.81847]
[1780582769151,69.74,64133.38,0.0,0.81476,9e-05,11.8184]
[1780582769265,69.74,64133.38,0.0,0.81476,9e-05,11.8184]
[1780582769381,69.74,64133.38,0.0,0.81476,9e-05,11.8184]
[1780582769497,69.74,64133.38,0.0,0.81476,9e-05,11.8184]
[1780582769625,69.74,64133.38,0.0,0.81476,9e-05,11.8184]
[1780582769640,69.74,64133.38,0.0,0.81476,9e-05,11.8184]
[1780582769692,69.74,64139.46,0.0,0.81529,9e-05,11.79861]
[1780582769744,69.74,64139.46,0.0,0.81529,9e-05,11.79861]
[1780582769818,69.74,64139.46,0.0,0.81529,9e-05,11.79861]
[1780582770004,69.74,64139.46,0.0,0.81529,9e-05,11.79861]
[1780582770027,69.74,64139.46,0.0,0.81529,9e-05,11.79861]
[1780582770169,69.74,64139.46,0.0,0.81529,9e-05,11.79861]
[1780582770240,69.74,64139.46,0.0,0.81529,9e-05,11.79861]
[1780582770245,69.74,64139.46,0.0,0.81529,9e-05,11.79861]
[1780582772754,69.74,64148.06,0.0,0.81608,9e-05,11.76645]
[1780582774768,69.74,64144.12,0.0,0.81573,9e-05,11.77939]
[1780582777496,69.74,64145.02,0.0,0.81581,9e-05,11.77652]
[1780582777507,69.74,64149.01,0.0,0.81615,9e-05,11.7636]
[1780582777793,69.74,64175.88,0.0,0.81846,9e-05,11.67615]
[1780582779610,69.74,64175.88,0.0,0.81846,9e-05,11.67615]
[1780582779677,69.72,64188.26,0.0,0.8196,9e-05,11.63246]
[1780582780488,69.72,64188.26,0.0,0.8196,9e-05,11.63246]
[1780582780604,69.72,64188.26,0.0,0.8196,9e-05,11.63246]
[1780582780706,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582780797,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582780819,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582780878,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582780960,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781003,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781078,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781118,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781302,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781414,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781475,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781503,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781603,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781615,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781731,69.72,64190.98,0.0,0.81984,9e-05,11.62328]
[1780582781705,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582781820,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582781863,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582781992,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582782042,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582782186,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582782261,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582782394,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582782503,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582782667,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582782741,69.71,64188.08,0.0,0.8196,9e-05,11.63241]
[1780582782788,69.71,64187.93,0.0,0.81959,9e-05,11.63258]
[1780582782846,69.71,64187.93,0.0,0.81959,9e-05,11.63258]
[1780582783014,69.71,64187.93,0.0,0.81959,9e-05,11.63258]
[1780582783566,69.71,64187.93,0.0,0.81959,9e-05,11.63258]
[1780582783610,69.71,64192.91,0.0,0.82002,9e-05,11.61602]
[1780582783944,69.71,64192.91,0.0,0.82002,9e-05,11.61602]
[1780582784607,69.71,64192.91,0.0,0.82002,9e-05,11.61602]
[1780582784707,69.71,64192.91,0.0,0.82002,9e-05,11.61602]
[1780582784748,69.71,64192.91,0.0,0.82002,9e-05,11.61602]
[1780582784747,69.71,64181.56,0.0,0.81906,9e-05,11.65278]
[1780582785386,69.71,64181.56,0.0,0.81906,9e-05,11.65278]
[1780582785529,69.71,64181.56,0.0,0.81906,9e-05,11.65278]
[1780582785757,69.71,64181.56,0.0,0.81906,9e-05,11.65278]
[1780582785600,69.71,64166.98,0.0,0.81782,9e-05,11.70031]
[1780582785843,69.71,64166.98,0.0,0.81782,9e-05,11.70031]
[1780582785880,69.71,64166.98,0.0,0.81782,9e-05,11.70031]
[1780582785998,69.71,64166.98,0.0,0.81782,9e-05,11.70031]
[1780582786681,69.71,64166.98,0.0,0.81782,9e-05,11.70031]
[1780582786742,69.71,64166.98,0.0,0.81782,9e-05,11.70031]
[1780582786757,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582786769,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582786935,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582787014,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582787118,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582787236,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582787241,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582787463,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582787500,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582787514,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582787735,69.7,64148.2,0.0,0.81621,9e-05,11.76105]
[1780582787547,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582787812,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582787852,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788002,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788091,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788144,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788197,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788246,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788269,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788500,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788552,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788604,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788735,69.7,64156.09,0.0,0.81689,9e-05,11.73534]
[1780582788845,69.7,64155.78,0.0,0.81687,9e-05,11.73632]
[1780582788899,69.7,64155.78,0.0,0.81687,9e-05,11.73632]
[1780582789001,69.7,64155.78,0.0,0.81687,9e-05,11.73632]
[1780582789020,69.7,64155.78,0.0,0.81687,9e-05,11.73632]
[1780582789249,69.7,64155.78,0.0,0.81687,9e-05,11.73632]
[1780582789339,69.7,64153.94,0.0,0.81671,9e-05,11.7423]
[1780582790077,69.7,64153.94,0.0,0.81671,9e-05,11.7423]
[1780582790134,69.7,64142.12,0.0,0.81569,9e-05,11.78071]
[1780582791126,69.7,64142.12,0.0,0.81569,9e-05,11.78071]
[1780582791206,69.7,64142.12,0.0,0.81569,9e-05,11.78071]
[1780582791445,69.7,64142.12,0.0,0.81569,9e-05,11.78071]
[1780582791559,69.7,64142.12,0.0,0.81569,9e-05,11.78071]
[1780582791633,69.7,64134.33,0.0,0.81502,9e-05,11.8059]
[1780582791897,69.7,64136.12,0.0,0.81518,9e-05,11.80008]
[1780582792904,69.7,64139.25,0.0,0.81545,9e-05,11.78986]
[1780582794919,69.7,64131.22,0.0,0.81475,9e-05,11.81589]
[1780582795925,69.7,64121.15,0.0,0.81388,9e-05,11.84852]
[1780582796932,69.7,64119.71,0.0,0.81376,9e-05,11.85308]
[1780582798390,69.7,64117.01,0.0,0.81353,9e-05,11.86173]
[1780582798946,69.7,64119.05,0.0,0.81371,9e-05,11.85499]
[1780582799953,69.7,64120.35,0.0,0.81382,9e-05,11.85065]
[1780582800960,69.7,64124.9,0.0,0.81422,9e-05,11.83578]
[1780582801968,69.69,64130.65,0.0,0.81472,9e-05,11.81701]
[1780582802976,69.69,64125.77,0.0,0.8143,9e-05,11.83286]
[1780582803982,69.69,64117.4,0.0,0.81358,9e-05,11.85988]
[1780582804989,69.69,64117.33,0.0,0.81357,9e-05,11.85998]
[1780582805996,69.69,64113.37,0.0,0.81323,9e-05,11.87271]
[1780582807005,69.69,64111.57,0.0,0.81308,9e-05,11.87841]
[1780582808019,69.69,64107.73,0.0,0.81275,9e-05,11.89071]
[1780582809026,69.69,64103.06,0.0,0.81234,9e-05,11.90571]
[1780582811041,69.69,64119.63,0.0,0.8138,9e-05,11.85162]
[1780582812048,69.68,64124.92,0.0,0.81426,9e-05,11.83434]
[1780582813059,69.68,64127.17,0.0,0.81446,9e-05,11.82695]
[1780582814065,69.68,64116.51,0.0,0.81353,9e-05,11.86148]
[1780582815073,69.68,64109.44,0.0,0.81292,9e-05,11.88432]
[1780582817087,69.68,64107.1,0.0,0.81272,9e-05,11.8916]
[1780582818100,69.68,64104.9,0.0,0.81253,9e-05,11.89864]
[1780582819105,69.68,64100.55,0.0,0.81215,9e-05,11.91264]
[1780582820113,69.68,64096.67,0.0,0.81182,9e-05,11.92509]
[1780582821031,69.68,64096.67,0.0,0.81182,9e-05,11.92509]
[1780582821355,69.68,64096.67,0.0,0.81182,9e-05,11.92509]
[1780582821456,69.68,64089.03,0.0,0.81115,9e-05,11.94969]
[1780582822002,69.68,64089.03,0.0,0.81115,9e-05,11.94969]
[1780582822368,69.68,64089.03,0.0,0.81115,9e-05,11.94969]
[1780582822457,69.68,64084.44,0.0,0.81075,9e-05,11.96438]
[1780582823147,69.67,64089.38,0.0,0.81119,9e-05,11.94822]
[1780582824150,69.67,64099.44,0.0,0.81208,9e-05,11.91548]
[1780582825157,69.67,64102.53,0.0,0.81235,9e-05,11.90535]
[1780582826164,69.67,64109.59,0.0,0.81297,9e-05,11.88236]
[1780582827790,69.67,64110.72,0.0,0.81307,9e-05,11.87856]
[1780582828181,69.67,64115.47,0.0,0.81348,9e-05,11.86315]
[1780582829187,69.67,64119.71,0.0,0.81385,9e-05,11.84934]
[1780582830198,69.67,64123.48,0.0,0.81418,9e-05,11.83707]
[1780582832211,69.67,64119.43,0.0,0.81388,9e-05,11.84605]
[1780582833218,69.67,64121.29,0.0,0.81404,9e-05,11.83998]
[1780582835232,69.67,64125.43,0.0,0.8144,9e-05,11.8265]
[1780582836475,69.67,64127.7,0.0,0.8146,9e-05,11.81912]
[1780582837247,69.67,64136.48,0.0,0.81536,9e-05,11.79059]
[1780582838254,69.67,64132.04,0.0,0.81497,9e-05,11.80507]
[1780582841278,69.67,64130.61,0.0,0.81485,9e-05,11.8098]
[1780582842285,69.67,64104.33,0.0,0.81256,9e-05,11.89513]
[1780582843243,69.67,64104.33,0.0,0.81256,9e-05,11.89513]
[1780582843293,69.67,64093.97,0.0,0.81165,9e-05,11.9286]
[1780582844299,69.67,64098.92,0.0,0.81209,9e-05,11.91243]
[1780582845792,69.67,64098.92,0.0,0.81209,9e-05,11.91243]
[1780582845808,69.67,64102.68,0.0,0.81242,9e-05,11.90003]
[1780582846318,69.67,64108.19,0.0,0.81291,9e-05,11.88217]
[1780582847324,69.67,64116.84,0.0,0.81366,9e-05,11.85402]
[1780582848351,69.67,64122.29,0.0,0.81414,9e-05,11.83629]
[1780582849348,69.67,64135.23,0.0,0.81526,9e-05,11.79422]
[1780582850354,69.67,64127.1,0.0,0.81455,9e-05,11.82069]
[1780582851361,69.67,64124.81,0.0,0.81436,9e-05,11.82814]
[1780582852368,69.67,64123.22,0.0,0.81422,9e-05,11.8333]
[1780582853375,69.67,64121.54,0.0,0.81407,9e-05,11.83874]
[1780582855389,69.67,64127.05,0.0,0.81455,9e-05,11.8208]
[1780582856396,69.67,64129.28,0.0,0.81474,9e-05,11.81356]
[1780582857586,69.67,64130.45,0.0,0.81485,9e-05,11.80977]
[1780582858410,69.67,64125.24,0.0,0.81439,9e-05,11.82671]
[1780582859417,69.67,64123.37,0.0,0.81423,9e-05,11.83278]
[1780582860424,69.67,64127.21,0.0,0.81456,9e-05,11.82029]
[1780582861436,69.67,64134.66,0.0,0.81521,9e-05,11.79608]
[1780582862439,69.67,64114.39,0.0,0.81345,9e-05,11.86196]
[1780582863448,69.67,64097.59,0.0,0.81198,9e-05,11.91639]
[1780582864457,69.66,64094.66,0.0,0.81173,9e-05,11.92576]
[1780582865472,69.66,64103.18,0.0,0.81248,9e-05,11.89801]
[1780582866480,69.66,64101.62,0.0,0.81234,9e-05,11.90297]
[1780582867487,69.66,64095.78,0.0,0.81184,9e-05,11.9218]
[1780582868494,69.66,64089.76,0.0,0.81131,9e-05,11.94117]
[1780582869516,69.66,64087.11,0.0,0.81108,9e-05,11.9496]
[1780582870513,69.66,64093.76,0.0,0.81167,9e-05,11.92792]
[1780582871346,69.66,64093.76,0.0,0.81167,9e-05,11.92792]
[1780582871520,69.66,64087.07,0.0,0.81109,9e-05,11.94942]
[1780582872632,69.66,64087.07,0.0,0.81109,9e-05,11.94942]
[1780582872702,69.66,64083.13,0.0,0.81074,9e-05,11.96204]
[1780582873331,69.66,64083.13,0.0,0.81074,9e-05,11.96204]
[1780582873681,69.66,64083.13,0.0,0.81074,9e-05,11.96204]
[1780582873771,69.65,64087.57,0.0,0.81114,9e-05,11.94752]
[1780582874282,69.65,64087.57,0.0,0.81114,9e-05,11.94752]
[1780582874595,69.65,64087.57,0.0,0.81114,9e-05,11.94752]
[1780582875549,69.65,64093.57,0.0,0.81167,9e-05,11.92776]
[1780582876556,69.65,64100.74,0.0,0.8123,9e-05,11.90437]
[1780582877563,69.65,64096.16,0.0,0.81191,9e-05,11.91908]
[1780582879578,69.65,64098.5,0.0,0.81212,9e-05,11.91128]
[1780582880893,69.65,64099.76,0.0,0.81223,9e-05,11.90697]
[1780582882599,69.65,64096.27,0.0,0.81193,9e-05,11.91818]
[1780582883606,69.64,64092.06,0.0,0.81156,9e-05,11.93172]
[1780582884677,69.64,64092.06,0.0,0.81156,9e-05,11.93172]
[1780582884747,69.64,64086.58,0.0,0.81109,9e-05,11.94935]
[1780582885623,69.64,64079.16,0.0,0.81044,9e-05,11.97323]
[1780582886630,69.64,64074.87,0.0,0.81006,9e-05,11.98695]
[1780582887637,69.64,64063.63,0.0,0.80908,9e-05,12.02309]
[1780582888651,69.64,64066.76,0.0,0.80936,9e-05,12.01277]
[1780582889651,69.64,64069.93,0.0,0.80964,9e-05,12.0023]
[1780582892674,69.63,64078.8,0.0,0.81049,9e-05,11.96878]
[1780582893681,69.63,64077.38,0.0,0.81037,9e-05,11.97316]
[1780582894688,69.63,64079.11,0.0,0.81053,9e-05,11.96737]
[1780582895034,69.63,64079.11,0.0,0.81053,9e-05,11.96737]
[1780582895698,69.63,64094.97,0.0,0.81192,9e-05,11.91581]
[1780582896708,69.63,64102.2,0.0,0.81256,9e-05,11.89218]
[1780582897715,69.62,64118.62,0.0,0.814,9e-05,11.83875]
[1780582898722,69.62,64122.41,0.0,0.81433,9e-05,11.82635]
[1780582899741,69.62,64135.23,0.0,0.81544,9e-05,11.78464]
[1780582900750,69.62,64142.1,0.0,0.81604,9e-05,11.76227]
[1780582901755,69.62,64142.89,0.0,0.81611,9e-05,11.75942]
[1780582902764,69.62,64136.07,0.0,0.81553,9e-05,11.78129]
[1780582903812,69.62,64121.58,0.0,0.81427,9e-05,11.82843]
[1780582905031,69.62,64126.79,0.0,0.81472,9e-05,11.81151]
[1780582905915,69.62,64125.27,0.0,0.81459,9e-05,11.81645]
[1780582906930,69.62,64132.66,0.0,0.81524,9e-05,11.79234]
[1780582907947,69.62,64120.56,0.0,0.81419,9e-05,11.83169]
[1780582908950,69.62,64113.79,0.0,0.8136,9e-05,11.85356]
[1780582911971,69.62,64108.69,0.0,0.81316,9e-05,11.86992]
[1780582912978,69.62,64097.22,0.0,0.81216,9e-05,11.90705]
[1780582913985,69.61,64088.7,0.0,0.81142,9e-05,11.9345]
[1780582914992,69.61,64094.37,0.0,0.81192,9e-05,11.91592]
[1780582915999,69.61,64097.55,0.0,0.8122,9e-05,11.90543]
[1780582918013,69.61,64099.7,0.0,0.8124,9e-05,11.89812]
[1780582919021,69.61,64096.16,0.0,0.81209,9e-05,11.90951]
[1780582920048,69.61,64094.57,0.0,0.81195,9e-05,11.91456]
[1780582920222,69.61,64094.57,0.0,0.81195,9e-05,11.91456]
[1780582921054,69.61,64103.6,0.0,0.81275,9e-05,11.88515]
[1780582922060,69.61,64101.97,0.0,0.81261,9e-05,11.89037]
[1780582923071,69.6,64096.72,0.0,0.81215,9e-05,11.90733]
[1780582924080,69.6,64094.27,0.0,0.81194,9e-05,11.91517]
[1780582926093,69.6,64097.16,0.0,0.8122,9e-05,11.90557]
[1780582927100,69.6,64098.87,0.0,0.81235,9e-05,11.89993]
[1780582929122,69.6,64088.08,0.0,0.81141,9e-05,11.93473]
[1780582929760,69.6,64088.08,0.0,0.81141,9e-05,11.93473]
[1780582929765,69.6,64088.08,0.0,0.81141,9e-05,11.93473]
[1780582929788,69.6,64088.08,0.0,0.81141,9e-05,11.93473]
[1780582930128,69.6,64088.69,0.0,0.81146,9e-05,11.93262]
[1780582930498,69.6,64088.69,0.0,0.81146,9e-05,11.93262]
[1780582931135,69.6,64090.58,0.0,0.81163,9e-05,11.92636]
[1780582933793,69.59,64084.67,0.0,0.81112,9e-05,11.94513]
[1780582934466,69.59,64082.72,0.0,0.81095,9e-05,11.95145]
[1780582936135,69.59,64082.72,0.0,0.81095,9e-05,11.95145]
[1780582935163,69.59,64079.59,0.0,0.81068,9e-05,11.96144]
[1780582936170,69.59,64067.83,0.0,0.80965,9e-05,11.99935]
[1780582937566,69.59,64067.83,0.0,0.80965,9e-05,11.99935]
[1780582937596,69.59,64066.89,0.0,0.80957,9e-05,12.002]
[1780582938184,69.59,64064.72,0.0,0.80938,9e-05,12.00902]
[1780582940198,69.59,64068.21,0.0,0.8097,9e-05,11.99735]
[1780582941209,69.58,64074.59,0.0,0.81027,9e-05,11.97647]
[1780582942216,69.58,64076.91,0.0,0.81048,9e-05,11.96881]
[1780582943223,69.58,64079.01,0.0,0.81067,9e-05,11.96189]
[1780582945237,69.58,64068.18,0.0,0.80972,9e-05,11.99674]
[1780582946244,69.58,64066.6,0.0,0.80958,9e-05,12.00175]
[1780582947250,69.58,64073.69,0.0,0.81021,9e-05,11.97866]
[1780582948258,69.58,64071.75,0.0,0.81004,9e-05,11.98479]
[1780582950272,69.58,64068.5,0.0,0.80976,9e-05,11.99506]
[1780582951279,69.57,64063.29,0.0,0.80935,9e-05,12.00764]
[1780582952286,69.57,64057.43,0.0,0.80883,9e-05,12.02644]
[1780582953294,69.57,64050.31,0.0,0.80821,9e-05,12.04929]
[1780582955320,69.57,64050.11,0.0,0.8082,9e-05,12.04954]
[1780582956327,69.57,64051.73,0.0,0.80835,9e-05,12.04409]
[1780582957334,69.57,64055.13,0.0,0.80866,9e-05,12.03289]
[1780582958341,69.56,64058.47,0.0,0.80896,9e-05,12.02188]
[1780582959348,69.56,64056.22,0.0,0.80876,9e-05,12.02897]
[1780582960355,69.56,64062.15,0.0,0.80929,9e-05,12.00961]
[1780582961362,69.56,64063.86,0.0,0.80945,9e-05,12.00389]
[1780582964383,69.56,64064.59,0.0,0.80953,9e-05,12.00106]
[1780582966397,69.55,64063.19,0.0,0.80941,9e-05,12.00513]
[1780582968411,69.55,64064.74,0.0,0.80956,9e-05,11.99979]
[1780582973439,69.54,64064.11,0.0,0.80952,9e-05,12.00122]
[1780582973447,69.54,64049.05,0.0,0.80818,9e-05,12.04992]
[1780582974454,69.54,64047.59,0.0,0.80806,9e-05,12.05448]
[1780582975461,69.54,64048.81,0.0,0.80817,9e-05,12.05032]
[1780582976468,69.54,64051.62,0.0,0.80843,9e-05,12.0408]
[1780582978128,69.54,64054.02,0.0,0.80865,9e-05,12.03284]
[1780582978483,69.53,64059.59,0.0,0.80915,9e-05,12.01463]
[1780582979493,69.53,64061.82,0.0,0.80935,9e-05,12.00724]
[1780582980497,69.53,64058.33,0.0,0.80905,9e-05,12.01837]
[1780582981504,69.53,64064.09,0.0,0.80956,9e-05,11.99955]
[1780582982511,69.53,64072.3,0.0,0.81029,9e-05,11.97281]
[1780582983518,69.53,64076.49,0.0,0.81066,9e-05,11.95912]
[1780582984529,69.53,64087.16,0.0,0.8116,9e-05,11.92451]
[1780582986045,69.53,64087.16,0.0,0.8116,9e-05,11.92451]
[1780582986114,69.53,64109.31,0.0,0.81355,9e-05,11.85232]
[1780582986280,69.53,64109.31,0.0,0.81355,9e-05,11.85232]
[1780582986559,69.53,64111.99,0.0,0.81378,9e-05,11.8436]
[1780582987566,69.53,64109.35,0.0,0.81356,9e-05,11.85208]
[1780582988573,69.53,64102.62,0.0,0.81297,9e-05,11.8739]
[1780582989501,69.53,64102.62,0.0,0.81297,9e-05,11.8739]
[1780582989581,69.52,64088.06,0.0,0.81169,9e-05,11.92114]
[1780582990588,69.52,64097.39,0.0,0.81252,9e-05,11.89072]
[1780582991595,69.52,64102.58,0.0,0.81297,9e-05,11.87378]
[1780582992602,69.52,64107.11,0.0,0.81337,9e-05,11.85899]
[1780582994617,69.52,64108.67,0.0,0.81351,9e-05,11.85385]
[1780582995625,69.52,64100.8,0.0,0.81282,9e-05,11.87937]
[1780582996632,69.52,64097.95,0.0,0.81257,9e-05,11.88854]
[1780582997639,69.52,64089.36,0.0,0.81182,9e-05,11.91633]
[1780582998646,69.52,64085.97,0.0,0.81153,9e-05,11.92722]
[1780582999431,69.52,64085.97,0.0,0.81153,9e-05,11.92722]
[1780582999653,69.52,64082.22,0.0,0.8112,9e-05,11.93926]
[1780583000661,69.52,64066.12,0.0,0.80978,9e-05,11.99131]
[1780583001668,69.52,64046.2,0.0,0.80802,9e-05,12.05556]
[1780583002677,69.51,64039.35,0.0,0.80742,9e-05,12.07747]
[1780583003685,69.51,64037.79,0.0,0.80728,9e-05,12.08229]
[1780583004695,69.51,64040.99,0.0,0.80758,9e-05,12.07173]
[1780583005702,69.51,64035.68,0.0,0.80711,9e-05,12.08864]
[1780583007716,69.5,64045.41,0.0,0.80799,9e-05,12.05667]
[1780583008723,69.5,64050.87,0.0,0.80848,9e-05,12.0388]
[1780583009820,69.5,64047.14,0.0,0.80815,9e-05,12.05066]
[1780583013045,69.5,64050.0,0.0,0.80847,9e-05,12.03663]
[1780583014765,69.49,64047.6,0.0,0.80827,9e-05,12.04399]
[1780583015772,69.49,64063.98,0.0,0.80973,9e-05,11.99076]
[1780583016779,69.49,64071.73,0.0,0.81042,9e-05,11.9655]
[1780583017786,69.49,64073.71,0.0,0.81059,9e-05,11.95897]
[1780583018640,69.49,64073.71,0.0,0.81059,9e-05,11.95897]
[1780583018797,69.49,64081.52,0.0,0.81128,9e-05,11.93353]
[1780583019800,69.49,64100.74,0.0,0.81298,9e-05,11.87094]
[1780583020808,69.49,64108.84,0.0,0.81369,9e-05,11.84446]
[1780583021814,69.48,64104.49,0.0,0.81331,9e-05,11.85853]
[1780583022822,69.48,64111.23,0.0,0.8139,9e-05,11.83649]
[1780583023829,69.48,64115.02,0.0,0.81423,9e-05,11.82407]
[1780583024840,69.48,64116.41,0.0,0.81436,9e-05,11.81945]
[1780583025397,69.48,64116.41,0.0,0.81436,9e-05,11.81945]
[1780583026049,69.48,64116.41,0.0,0.81436,9e-05,11.81945]
[1780583026136,69.48,64126.22,0.0,0.81521,9e-05,11.78742]
[1780583026852,69.48,64124.77,0.0,0.81509,9e-05,11.79214]
[1780583027859,69.48,64122.24,0.0,0.81486,9e-05,11.80044]
[1780583029873,69.48,64121.03,0.0,0.81476,9e-05,11.80446]
[1780583032894,69.48,64119.97,0.0,0.81466,9e-05,11.80802]
[1780583033901,69.48,64121.47,0.0,0.81479,9e-05,11.80317]
[1780583038936,69.49,64117.93,0.0,0.81448,9e-05,11.8149]
[1780583039943,69.49,64113.89,0.0,0.81413,9e-05,11.82808]
[1780583041981,69.49,64110.16,0.0,0.8138,9e-05,11.84024]
[1780583042970,69.49,64113.77,0.0,0.81412,9e-05,11.82847]
[1780583043977,69.49,64115.93,0.0,0.8143,9e-05,11.82144]
[1780583044985,69.49,64114.84,0.0,0.81421,9e-05,11.82501]
[1780583046998,69.49,64111.28,0.0,0.8139,9e-05,11.83663]
[1780583048029,69.49,64115.93,0.0,0.8143,9e-05,11.82148]
[1780583049036,69.49,64121.92,0.0,0.81482,9e-05,11.80195]
[1780583050043,69.49,64124.8,0.0,0.81508,9e-05,11.79253]
[1780583051053,69.49,64122.95,0.0,0.81491,9e-05,11.79859]
[1780583052060,69.49,64118.7,0.0,0.81454,9e-05,11.81245]
[1780583053067,69.49,64116.09,0.0,0.81432,9e-05,11.82095]
[1780583054074,69.49,64113.12,0.0,0.81406,9e-05,11.83064]
[1780583055082,69.49,64094.85,0.0,0.81246,9e-05,11.89009]
[1780583055402,69.49,64094.85,0.0,0.81246,9e-05,11.89009]
[1780583056132,69.49,64094.85,0.0,0.81246,9e-05,11.89009]
[1780583056197,69.49,64077.59,0.0,0.81094,9e-05,11.94604]
[1780583057099,69.48,64063.11,0.0,0.80967,9e-05,11.99286]
[1780583058106,69.48,64056.71,0.0,0.80911,9e-05,12.01339]
[1780583059130,69.48,64056.71,0.0,0.80911,9e-05,12.01339]
[1780583059232,69.48,64053.36,0.0,0.80881,9e-05,12.02401]
[1780583060122,69.48,64050.51,0.0,0.80857,9e-05,12.03299]
[1780583061127,69.48,64048.76,0.0,0.80842,9e-05,12.03847]
[1780583062135,69.48,64042.47,0.0,0.80786,9e-05,12.05862]
[1780583064149,69.47,64046.23,0.0,0.80821,9e-05,12.04604]
[1780583066164,69.47,64043.9,0.0,0.80801,9e-05,12.05318]
[1780583068184,69.47,64033.9,0.0,0.80713,9e-05,12.0851]
[1780583069295,69.46,64042.28,0.0,0.80788,9e-05,12.05777]
[1780583070195,69.46,64046.02,0.0,0.80822,9e-05,12.04547]
[1780583071202,69.46,64050.64,0.0,0.80868,9e-05,12.02618]
[1780583072209,69.46,64054.01,0.0,0.80899,9e-05,12.0151]
[1780583076237,69.46,64051.67,0.0,0.80879,9e-05,12.02208]
[1780583078251,69.45,64050.38,0.0,0.80869,9e-05,12.02593]
[1780583079258,69.45,64048.43,0.0,0.80852,9e-05,12.03207]
[1780583081272,69.45,64049.74,0.0,0.80864,9e-05,12.02748]
[1780583082280,69.45,64065.71,0.0,0.81007,9e-05,11.97555]
[1780583083286,69.45,64081.45,0.0,0.81146,9e-05,11.92435]
[1780583083682,69.45,64081.45,0.0,0.81146,9e-05,11.92435]
[1780583083990,69.45,64081.45,0.0,0.81146,9e-05,11.92435]
[1780583084294,69.45,64091.78,0.0,0.81237,9e-05,11.89069]
[1780583085301,69.45,64095.46,0.0,0.81269,9e-05,11.87869]
[1780583086308,69.44,64097.41,0.0,0.81287,9e-05,11.87226]
[1780583087329,69.44,64099.52,0.0,0.81305,9e-05,11.86531]
[1780583087834,69.44,64099.52,0.0,0.81305,9e-05,11.86531]
[1780583088331,69.44,64123.69,0.0,0.81516,9e-05,11.78647]
[1780583088643,69.44,64123.69,0.0,0.81516,9e-05,11.78647]
[1780583089339,69.44,64130.2,0.0,0.81573,9e-05,11.76526]
[1780583089599,69.44,64130.2,0.0,0.81573,9e-05,11.76526]
[1780583090354,69.44,64137.32,0.0,0.81634,9e-05,11.74204]
[1780583091134,69.44,64137.32,0.0,0.81634,9e-05,11.74204]
[1780583091361,69.44,64146.54,0.0,0.81715,9e-05,11.71161]
[1780583092083,69.44,64146.54,0.0,0.81715,9e-05,11.71161]
[1780583092368,69.44,64140.06,0.0,0.8166,9e-05,11.73247]
[1780583093375,69.44,64129.18,0.0,0.81565,9e-05,11.768]
[1780583094391,69.44,64124.94,0.0,0.8153,9e-05,11.78144]
[1780583095283,69.44,64124.94,0.0,0.8153,9e-05,11.78144]
[1780583095356,69.44,64124.94,0.0,0.8153,9e-05,11.78144]
[1780583095393,69.44,64123.82,0.0,0.8152,9e-05,11.78509]
[1780583095458,69.44,64123.82,0.0,0.8152,9e-05,11.78509]
[1780583095655,69.44,64123.82,0.0,0.8152,9e-05,11.78509]
[1780583095703,69.44,64123.82,0.0,0.8152,9e-05,11.78509]
[1780583096007,69.44,64123.82,0.0,0.8152,9e-05,11.78509]
[1780583096405,69.44,64125.52,0.0,0.81535,9e-05,11.77954]
[1780583097412,69.44,64127.19,0.0,0.81549,9e-05,11.7741]
[1780583097859,69.44,64127.19,0.0,0.81549,9e-05,11.7741]
[1780583098546,69.44,64126.34,0.0,0.81542,9e-05,11.77688]
[1780583098810,69.44,64126.34,0.0,0.81542,9e-05,11.77688]
[1780583099426,69.44,64123.06,0.0,0.81513,9e-05,11.78759]
[1780583100438,69.44,64121.07,0.0,0.81496,9e-05,11.79408]
[1780583101444,69.44,64114.93,0.0,0.81443,9e-05,11.81408]
[1780583102450,69.44,64110.62,0.0,0.81405,9e-05,11.82809]
[1780583103472,69.44,64108.43,0.0,0.81386,9e-05,11.83517]
[1780583104505,69.43,64103.18,0.0,0.8134,9e-05,11.85221]
[1780583105546,69.43,64098.1,0.0,0.81296,9e-05,11.86865]
[1780583106499,69.43,64098.1,0.0,0.81296,9e-05,11.86865]
[1780583107044,69.43,64082.6,0.0,0.81161,9e-05,11.9188]
[1780583107796,69.43,64082.6,0.0,0.81161,9e-05,11.9188]
[1780583107896,69.43,64081.18,0.0,0.81148,9e-05,11.92331]
[1780583108567,69.43,64081.18,0.0,0.81148,9e-05,11.92331]
[1780583108711,69.43,64081.18,0.0,0.81148,9e-05,11.92331]
[1780583108729,69.43,64081.18,0.0,0.81148,9e-05,11.92331]
[1780583108832,69.43,64081.18,0.0,0.81148,9e-05,11.92331]
[1780583108863,69.43,64081.18,0.0,0.81148,9e-05,11.92331]
[1780583108877,69.43,64084.22,0.0,0.81175,9e-05,11.91333]
[1780583109627,69.43,64084.22,0.0,0.81175,9e-05,11.91333]
[1780583109705,69.43,64085.69,0.0,0.81188,9e-05,11.90855]
[1780583110780,69.43,64085.69,0.0,0.81188,9e-05,11.90855]
[1780583111017,69.43,64085.69,0.0,0.81188,9e-05,11.90855]
[1780583111380,69.43,64085.69,0.0,0.81188,9e-05,11.90855]
[1780583111431,69.43,64085.69,0.0,0.81188,9e-05,11.90855]
[1780583111094,69.43,64092.67,0.0,0.8125,9e-05,11.88575]
[1780583111490,69.43,64092.67,0.0,0.8125,9e-05,11.88575]
[1780583112024,69.43,64092.67,0.0,0.8125,9e-05,11.88575]
[1780583112250,69.43,64092.67,0.0,0.8125,9e-05,11.88575]
[1780583112342,69.43,64093.06,0.0,0.81253,9e-05,11.88443]
[1780583112477,69.43,64093.06,0.0,0.81253,9e-05,11.88443]
[1780583112621,69.43,64093.06,0.0,0.81253,9e-05,11.88443]
[1780583112656,69.43,64093.06,0.0,0.81253,9e-05,11.88443]
[1780583112732,69.43,64093.06,0.0,0.81253,9e-05,11.88443]
[1780583112781,69.43,64093.06,0.0,0.81253,9e-05,11.88443]
[1780583112865,69.43,64093.06,0.0,0.81253,9e-05,11.88443]
[1780583112892,69.43,64093.06,0.0,0.81253,9e-05,11.88443]
[1780583112924,69.43,64099.24,0.0,0.81308,9e-05,11.86429]
[1780583113606,69.43,64099.24,0.0,0.81308,9e-05,11.86429]
[1780583113726,69.43,64099.24,0.0,0.81308,9e-05,11.86429]
[1780583113785,69.43,64099.24,0.0,0.81308,9e-05,11.86429]
[1780583113814,69.43,64101.89,0.0,0.81331,9e-05,11.85566]
[1780583115149,69.43,64101.89,0.0,0.81331,9e-05,11.85566]
[1780583115267,69.43,64101.89,0.0,0.81331,9e-05,11.85566]
[1780583115307,69.43,64101.89,0.0,0.81331,9e-05,11.85566]
[1780583115428,69.43,64101.89,0.0,0.81331,9e-05,11.85566]
[1780583115354,69.43,64096.99,0.0,0.81288,9e-05,11.8716]
[1780583115546,69.43,64096.99,0.0,0.81288,9e-05,11.8716]
[1780583116055,69.43,64096.99,0.0,0.81288,9e-05,11.8716]
[1780583116163,69.43,64096.99,0.0,0.81288,9e-05,11.8716]
[1780583116285,69.43,64096.99,0.0,0.81288,9e-05,11.8716]
[1780583116378,69.43,64096.99,0.0,0.81288,9e-05,11.8716]
[1780583116427,69.43,64096.99,0.0,0.81288,9e-05,11.8716]
[1780583116368,69.43,64093.3,0.0,0.81256,9e-05,11.8836]
[1780583116497,69.43,64093.3,0.0,0.81256,9e-05,11.8836]
[1780583116517,69.43,64093.3,0.0,0.81256,9e-05,11.8836]
[1780583116569,69.43,64093.3,0.0,0.81256,9e-05,11.8836]
[1780583116652,69.43,64093.3,0.0,0.81256,9e-05,11.8836]
[1780583116689,69.43,64093.3,0.0,0.81256,9e-05,11.8836]
[1780583116946,69.43,64093.3,0.0,0.81256,9e-05,11.8836]
[1780583117012,69.43,64093.3,0.0,0.81256,9e-05,11.8836]
[1780583117234,69.43,64093.3,0.0,0.81256,9e-05,11.8836]
[1780583117285,69.43,64095.97,0.0,0.81279,9e-05,11.87487]
[1780583117511,69.43,64095.97,0.0,0.81279,9e-05,11.87487]
[1780583117924,69.43,64095.97,0.0,0.81279,9e-05,11.87487]
[1780583117986,69.43,64095.97,0.0,0.81279,9e-05,11.87487]
[1780583118094,69.43,64095.97,0.0,0.81279,9e-05,11.87487]
[1780583118181,69.43,64095.97,0.0,0.81279,9e-05,11.87487]
[1780583118240,69.43,64095.97,0.0,0.81279,9e-05,11.87487]
[1780583118319,69.43,64095.97,0.0,0.81279,9e-05,11.87487]
[1780583118402,69.43,64082.21,0.0,0.81158,9e-05,11.91956]
[1780583118509,69.43,64082.21,0.0,0.81158,9e-05,11.91956]
[1780583118652,69.43,64082.21,0.0,0.81158,9e-05,11.91956]
[1780583118699,69.43,64082.21,0.0,0.81158,9e-05,11.91956]
[1780583118739,69.43,64082.21,0.0,0.81158,9e-05,11.91956]
[1780583119047,69.43,64082.21,0.0,0.81158,9e-05,11.91956]
[1780583119117,69.43,64082.21,0.0,0.81158,9e-05,11.91956]
[1780583119239,69.43,64082.21,0.0,0.81158,9e-05,11.91956]
[1780583119257,69.43,64082.21,0.0,0.81158,9e-05,11.91956]
[1780583119340,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583119505,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583119625,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583119661,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583119740,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583119925,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583120018,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583120092,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583120115,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583120241,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583120292,69.43,64080.67,0.0,0.81145,9e-05,11.9245]
[1780583120368,69.43,64080.24,0.0,0.81141,9e-05,11.92583]
[1780583120499,69.43,64080.24,0.0,0.81141,9e-05,11.92583]
[1780583120537,69.43,64080.24,0.0,0.81141,9e-05,11.92583]
[1780583120730,69.43,64080.24,0.0,0.81141,9e-05,11.92583]
[1780583120853,69.43,64080.24,0.0,0.81141,9e-05,11.92583]
[1780583120994,69.43,64080.24,0.0,0.81141,9e-05,11.92583]
[1780583121077,69.43,64080.24,0.0,0.81141,9e-05,11.92583]
[1780583121426,69.43,64080.24,0.0,0.81141,9e-05,11.92583]
[1780583121177,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583121499,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583121635,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583121691,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583121743,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583121803,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583122003,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583122080,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583122120,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583122236,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583122286,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583122435,69.43,64080.7,0.0,0.81146,9e-05,11.92427]
[1780583122443,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583122505,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583122551,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583122736,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583122790,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583122845,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583122988,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583123095,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583123140,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583123236,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583123337,69.43,64090.26,0.0,0.8123,9e-05,11.89308]
[1780583123438,69.43,64091.84,0.0,0.81244,9e-05,11.88792]
[1780583123489,69.43,64091.84,0.0,0.81244,9e-05,11.88792]
[1780583123781,69.43,64091.84,0.0,0.81244,9e-05,11.88792]
[1780583123904,69.43,64091.84,0.0,0.81244,9e-05,11.88792]
[1780583124048,69.43,64091.84,0.0,0.81244,9e-05,11.88792]
[1780583124212,69.43,64091.84,0.0,0.81244,9e-05,11.88792]
[1780583124270,69.43,64091.72,0.0,0.81243,9e-05,11.8883]
[1780583125443,69.43,64091.72,0.0,0.81243,9e-05,11.8883]
[1780583124623,69.43,64108.41,0.0,0.81389,9e-05,11.83395]
[1780583125852,69.43,64108.41,0.0,0.81389,9e-05,11.83395]
[1780583125873,69.43,64116.06,0.0,0.81456,9e-05,11.80899]
[1780583127265,69.43,64116.06,0.0,0.81456,9e-05,11.80899]
[1780583127393,69.43,64116.06,0.0,0.81456,9e-05,11.80899]
[1780583127458,69.42,64120.1,0.0,0.81491,9e-05,11.79579]
[1780583127608,69.42,64120.1,0.0,0.81491,9e-05,11.79579]
[1780583128296,69.42,64120.1,0.0,0.81491,9e-05,11.79579]
[1780583128354,69.42,64120.1,0.0,0.81491,9e-05,11.79579]
[1780583128394,69.42,64120.1,0.0,0.81491,9e-05,11.79579]
[1780583128478,69.42,64119.09,0.0,0.81482,9e-05,11.79909]
[1780583128540,69.42,64119.09,0.0,0.81482,9e-05,11.79909]
[1780583128655,69.42,64119.09,0.0,0.81482,9e-05,11.79909]
[1780583128712,69.42,64119.09,0.0,0.81482,9e-05,11.79909]
[1780583128780,69.42,64119.09,0.0,0.81482,9e-05,11.79909]
[1780583129032,69.42,64119.09,0.0,0.81482,9e-05,11.79909]
[1780583129094,69.42,64119.09,0.0,0.81482,9e-05,11.79909]
[1780583129381,69.42,64119.09,0.0,0.81482,9e-05,11.79909]
[1780583129195,69.42,64119.09,0.0,0.81482,9e-05,11.79908]
[1780583129541,69.42,64119.09,0.0,0.81482,9e-05,11.79908]
[1780583130416,69.42,64119.09,0.0,0.81482,9e-05,11.79908]
[1780583130459,69.42,64118.58,0.0,0.81478,9e-05,11.80074]
[1780583130527,69.42,64118.58,0.0,0.81478,9e-05,11.80074]
[1780583131343,69.42,64118.58,0.0,0.81478,9e-05,11.80074]
[1780583131452,69.42,64118.58,0.0,0.81478,9e-05,11.80074]
[1780583131431,69.43,64116.57,0.0,0.81465,9e-05,11.80317]
[1780583132324,69.43,64116.57,0.0,0.81465,9e-05,11.80317]
[1780583132399,69.43,64116.3,0.0,0.81462,9e-05,11.80407]
[1780583132682,69.43,64109.33,0.0,0.81402,9e-05,11.8268]
[1780583133691,69.43,64101.65,0.0,0.81334,9e-05,11.85184]
[1780583134697,69.43,64105.01,0.0,0.81364,9e-05,11.84089]
[1780583136711,69.42,64103.61,0.0,0.81352,9e-05,11.84541]
[1780583141746,69.43,64101.81,0.0,0.81336,9e-05,11.85128]
[1780583143760,69.42,64100.28,0.0,0.81323,9e-05,11.85625]
[1780583145774,69.42,64099.04,0.0,0.81312,9e-05,11.86026]
[1780583146951,69.42,64099.04,0.0,0.81312,9e-05,11.86026]
[1780583147036,69.42,64087.94,0.0,0.81214,9e-05,11.89634]
[1780583148332,69.42,64080.7,0.0,0.81151,9e-05,11.91981]
[1780583149071,69.42,64078.6,0.0,0.81133,9e-05,11.92654]
[1780583149646,69.42,64078.6,0.0,0.81133,9e-05,11.92654]
[1780583149802,69.42,64087.01,0.0,0.81207,9e-05,11.8992]
[1780583150809,69.42,64089.02,0.0,0.81225,9e-05,11.89262]
[1780583151817,69.42,64086.95,0.0,0.81206,9e-05,11.89935]
[1780583156939,69.42,64086.45,0.0,0.81202,9e-05,11.90097]
[1780583158866,69.42,64088.88,0.0,0.81223,9e-05,11.89305]
[1780583159934,69.42,64088.88,0.0,0.81223,9e-05,11.89305]
[1780583160401,69.42,64080.61,0.0,0.81151,9e-05,11.91995]
[1780583161388,69.42,64087.43,0.0,0.81211,9e-05,11.89774]
[1780583162224,69.42,64083.33,0.0,0.81175,9e-05,11.91108]
[1780583162897,69.42,64080.43,0.0,0.81149,9e-05,11.9205]
[1780583163904,69.42,64070.34,0.0,0.8106,9e-05,11.95323]
[1780583164973,69.42,64070.34,0.0,0.8106,9e-05,11.95323]
[1780583165017,69.42,64061.79,0.0,0.80984,9e-05,11.98098]
[1780583165929,69.42,64051.14,0.0,0.8089,9e-05,12.01544]
[1780583166933,69.42,64048.9,0.0,0.80871,9e-05,12.02243]
[1780583168239,69.42,64048.9,0.0,0.80871,9e-05,12.02243]
[1780583168340,69.42,64047.16,0.0,0.80856,9e-05,12.02791]
[1780583169959,69.42,64050.36,0.0,0.80885,9e-05,12.01737]
[1780583170965,69.41,64054.15,0.0,0.80919,9e-05,12.00476]
[1780583172995,69.41,64055.88,0.0,0.80935,9e-05,11.99884]
[1780583173996,69.41,64057.45,0.0,0.8095,9e-05,11.99358]
[1780583179035,69.4,64057.79,0.0,0.80955,9e-05,11.99169]
[1780583181362,69.4,64057.97,0.0,0.80957,9e-05,11.99095]
[1780583181452,69.4,64071.98,0.0,0.81081,9e-05,11.94532]
[1780583182058,69.4,64083.47,0.0,0.81183,9e-05,11.90784]
[1780583183065,69.4,64083.34,0.0,0.81182,9e-05,11.90819]
[1780583186086,69.4,64082.07,0.0,0.81171,9e-05,11.91209]
[1780583186849,69.4,64082.07,0.0,0.81171,9e-05,11.91209]
[1780583187325,69.4,64082.07,0.0,0.81171,9e-05,11.91209]
[1780583187983,69.4,64082.25,0.0,0.81173,9e-05,11.91142]
[1780583188100,69.4,64085.8,0.0,0.81205,9e-05,11.89979]
[1780583189106,69.4,64081.95,0.0,0.81171,9e-05,11.91229]
[1780583190114,69.4,64076.56,0.0,0.81123,9e-05,11.92977]
[1780583191121,69.4,64074.89,0.0,0.81113,9e-05,11.93098]
[1780583192128,69.4,64076.25,0.0,0.81126,9e-05,11.92648]
[1780583193136,69.39,64078.26,0.0,0.81143,9e-05,11.91988]
[1780583195155,69.39,64065.73,0.0,0.81033,9e-05,11.96055]
[1780583196161,69.39,64054.35,0.0,0.80932,9e-05,11.99731]
[1780583197171,69.39,64054.0,0.0,0.8093,9e-05,11.99829]
[1780583199185,69.39,64049.41,0.0,0.8089,9e-05,12.01285]
[1780583200196,69.39,64041.05,0.0,0.80816,9e-05,12.0398]
[1780583201203,69.39,64032.63,0.0,0.80741,9e-05,12.06687]
[1780583202210,69.38,64032.1,0.0,0.80737,9e-05,12.06837]
[1780583203214,69.38,64032.1,0.0,0.80737,9e-05,12.06837]
[1780583203217,69.38,64025.37,0.0,0.80677,9e-05,12.08992]
[1780583204224,69.38,64022.5,0.0,0.80652,9e-05,12.09896]
[1780583205231,69.38,64019.2,0.0,0.80623,9e-05,12.10936]
[1780583206238,69.38,64016.21,0.0,0.80597,9e-05,12.11875]
[1780583207245,69.37,64017.65,0.0,0.80611,9e-05,12.11382]
[1780583208252,69.37,64019.53,0.0,0.80628,9e-05,12.10747]
[1780583209259,69.37,64018.1,0.0,0.80616,9e-05,12.1119]
[1780583210266,69.37,64016.73,0.0,0.80604,9e-05,12.11612]
[1780583211273,69.37,64014.48,0.0,0.80584,9e-05,12.12319]
[1780583212280,69.37,64009.33,0.0,0.80539,9e-05,12.13961]
[1780583213287,69.36,64007.3,0.0,0.80521,9e-05,12.14593]
[1780583214294,69.36,64005.19,0.0,0.80503,9e-05,12.1525]
[1780583215136,69.36,64005.19,0.0,0.80503,9e-05,12.1525]
[1780583217315,69.36,64006.8,0.0,0.80519,9e-05,12.14656]
[1780583218757,69.35,64006.01,0.0,0.80512,9e-05,12.14888]
[1780583219329,69.35,64007.11,0.0,0.80523,9e-05,12.14509]
[1780583219769,69.35,64007.11,0.0,0.80523,9e-05,12.14509]
[1780583220002,69.35,64007.11,0.0,0.80523,9e-05,12.14509]
[1780583220266,69.35,64007.11,0.0,0.80523,9e-05,12.14509]
[1780583220336,69.35,64011.54,0.0,0.80564,9e-05,12.13056]
[1780583221184,69.35,64011.54,0.0,0.80564,9e-05,12.13056]
[1780583221343,69.35,64017.67,0.0,0.80619,9e-05,12.11054]
[1780583222350,69.35,64016.4,0.0,0.80608,9e-05,12.11446]
[1780583222740,69.35,64016.4,0.0,0.80608,9e-05,12.11446]
[1780583223006,69.35,64016.4,0.0,0.80608,9e-05,12.11446]
[1780583223229,69.35,64016.4,0.0,0.80608,9e-05,12.11446]
[1780583223445,69.35,64016.4,0.0,0.80608,9e-05,12.11446]
[1780583223486,69.35,64016.31,0.0,0.80608,9e-05,12.11456]
[1780583224369,69.34,64018.38,0.0,0.80627,9e-05,12.10768]
[1780583225374,69.34,64031.27,0.0,0.80743,9e-05,12.06579]
[1780583226384,69.34,64026.37,0.0,0.807,9e-05,12.08152]
[1780583231426,69.34,64028.59,0.0,0.80721,9e-05,12.0736]
[1780583232433,69.33,64032.69,0.0,0.80759,9e-05,12.06012]
[1780583233441,69.33,64040.87,0.0,0.80832,9e-05,12.03342]
[1780583234450,69.33,64048.42,0.0,0.809,9e-05,12.00878]
[1780583236464,69.33,64052.3,0.0,0.80935,9e-05,11.99594]
[1780583236930,69.33,64052.3,0.0,0.80935,9e-05,11.99594]
[1780583237471,69.33,64053.84,0.0,0.80949,9e-05,11.99083]
[1780583238738,69.33,64053.77,0.0,0.80949,9e-05,11.99096]
[1780583239485,69.33,64052.25,0.0,0.80935,9e-05,11.99579]
[1780583240492,69.33,64054.63,0.0,0.80957,9e-05,11.98795]
[1780583241499,69.32,64057.96,0.0,0.80987,9e-05,11.97704]
[1780583242506,69.32,64062.19,0.0,0.81024,9e-05,11.96321]
[1780583243513,69.32,64071.42,0.0,0.81106,9e-05,11.93312]
[1780583244520,69.32,64073.91,0.0,0.81128,9e-05,11.92492]
[1780583245527,69.32,64076.13,0.0,0.81148,9e-05,11.91761]
[1780583246534,69.32,64082.53,0.0,0.81205,9e-05,11.89669]
[1780583247433,69.32,64082.53,0.0,0.81205,9e-05,11.89669]
[1780583247541,69.32,64088.27,0.0,0.81256,9e-05,11.87793]
[1780583247867,69.32,64088.27,0.0,0.81256,9e-05,11.87793]
[1780583248548,69.32,64090.45,0.0,0.81275,9e-05,11.8708]
[1780583250562,69.32,64089.39,0.0,0.81266,9e-05,11.87422]
[1780583251569,69.32,64102.09,0.0,0.81382,9e-05,11.82862]
[1780583252576,69.32,64108.76,0.0,0.8144,9e-05,11.80684]
[1780583253584,69.32,64106.23,0.0,0.81419,9e-05,11.81479]
[1780583254592,69.32,64108.14,0.0,0.81435,9e-05,11.80854]
[1780583255598,69.32,64106.17,0.0,0.81418,9e-05,11.815]
[1780583256605,69.32,64105.18,0.0,0.81409,9e-05,11.81824]
[1780583257612,69.32,64108.18,0.0,0.81436,9e-05,11.80846]
[1780583258378,69.32,64108.18,0.0,0.81436,9e-05,11.80846]
[1780583258619,69.32,64105.74,0.0,0.81414,9e-05,11.81641]
[1780583259626,69.32,64104.11,0.0,0.814,9e-05,11.82171]
[1780583262646,69.32,64098.25,0.0,0.81349,9e-05,11.84075]
[1780583263170,69.32,64098.25,0.0,0.81349,9e-05,11.84075]
[1780583263654,69.32,64088.03,0.0,0.81259,9e-05,11.87406]
[1780583264661,69.32,64085.87,0.0,0.8124,9e-05,11.88107]
[1780583266675,69.32,64087.88,0.0,0.81258,9e-05,11.87443]
[1780583268689,69.32,64086.05,0.0,0.81242,9e-05,11.88034]
[1780583269705,69.32,64083.61,0.0,0.81221,9e-05,11.88825]
[1780583272641,69.31,64082.9,0.0,0.81215,9e-05,11.89052]
[1780583272716,69.31,64088.77,0.0,0.81267,9e-05,11.87128]
[1780583274439,69.31,64088.77,0.0,0.81267,9e-05,11.87128]
[1780583274731,69.31,64098.47,0.0,0.81352,9e-05,11.83959]
[1780583275738,69.31,64102.44,0.0,0.81387,9e-05,11.82665]
[1780583276745,69.31,64095.69,0.0,0.81328,9e-05,11.84871]
[1780583277931,69.31,64095.69,0.0,0.81328,9e-05,11.84871]
[1780583278032,69.31,64091.16,0.0,0.81288,9e-05,11.86347]
[1780583278759,69.31,64088.45,0.0,0.81264,9e-05,11.87231]
[1780583280773,69.31,64083.89,0.0,0.81224,9e-05,11.88711]
[1780583281808,69.31,64083.89,0.0,0.81224,9e-05,11.88711]
[1780583282059,69.31,64083.89,0.0,0.81224,9e-05,11.88711]
[1780583283070,69.31,64083.38,0.0,0.8122,9e-05,11.88867]
[1780583283338,69.31,64083.38,0.0,0.8122,9e-05,11.88867]
[1780583283374,69.31,64085.57,0.0,0.81239,9e-05,11.8815]
[1780583284842,69.31,64078.4,0.0,0.81176,9e-05,11.90482]
[1780583285825,69.31,64067.25,0.0,0.81077,9e-05,11.94111]
[1780583286828,69.31,64060.87,0.0,0.81021,9e-05,11.96186]
[1780583287836,69.31,64058.47,0.0,0.81,9e-05,11.96962]
[1780583288843,69.31,64058.12,0.0,0.80997,9e-05,11.97062]
[1780583289850,69.31,64059.54,0.0,0.8101,9e-05,11.96584]
[1780583291864,69.31,64062.01,0.0,0.81033,9e-05,11.9575]
[1780583292871,69.31,64064.34,0.0,0.81054,9e-05,11.94978]
[1780583293878,69.3,64061.1,0.0,0.81025,9e-05,11.96017]
[1780583295892,69.3,64063.12,0.0,0.81044,9e-05,11.95318]
[1780583296899,69.3,64064.47,0.0,0.81057,9e-05,11.94865]
[1780583300737,69.3,64064.19,0.0,0.81055,9e-05,11.9493]
[1780583300930,69.3,64078.8,0.0,0.81184,9e-05,11.9016]
[1780583301937,69.3,64093.09,0.0,0.81311,9e-05,11.85481]
[1780583302944,69.3,64094.19,0.0,0.8132,9e-05,11.85122]
[1780583304964,69.3,64096.13,0.0,0.81337,9e-05,11.84488]
[1780583305967,69.29,64110.18,0.0,0.81461,9e-05,11.79865]
[1780583306974,69.29,64105.22,0.0,0.81418,9e-05,11.81486]
[1780583307981,69.29,64098.85,0.0,0.81363,9e-05,11.83533]
[1780583310915,69.29,64098.45,0.0,0.8136,9e-05,11.8366]
[1780583311595,69.29,64097.65,0.0,0.81357,9e-05,11.83503]
[1780583312636,69.29,64095.5,0.0,0.81338,9e-05,11.84202]
[1780583318056,69.29,64100.16,0.0,0.81379,9e-05,11.8268]
[1780583320072,69.29,64098.72,0.0,0.81367,9e-05,11.83156]
[1780583321078,69.29,64101.11,0.0,0.81387,9e-05,11.82377]
[1780583323092,69.29,64096.8,0.0,0.8135,9e-05,11.8379]
[1780583324099,69.29,64095.43,0.0,0.81337,9e-05,11.84239]
[1780583325107,69.29,64109.82,0.0,0.81464,9e-05,11.79505]
[1780583326115,69.29,64118.07,0.0,0.81536,9e-05,11.76807]
[1780583327121,69.28,64115.05,0.0,0.81512,9e-05,11.77729]
[1780583328128,69.28,64112.17,0.0,0.81487,9e-05,11.78639]
[1780583329135,69.28,64110.14,0.0,0.8147,9e-05,11.79269]
[1780583330142,69.28,64106.27,0.0,0.81437,9e-05,11.80534]
[1780583331757,69.28,64106.27,0.0,0.81437,9e-05,11.80534]
[1780583331149,69.28,64101.61,0.0,0.81396,9e-05,11.82055]
[1780583332156,69.28,64098.07,0.0,0.81365,9e-05,11.83211]
[1780583333163,69.28,64095.06,0.0,0.81338,9e-05,11.84192]
[1780583335862,69.28,64095.27,0.0,0.8134,9e-05,11.84118]
[1780583336772,69.28,64095.27,0.0,0.8134,9e-05,11.84118]
[1780583336200,69.28,64094.1,0.0,0.8133,9e-05,11.84497]
[1780583337191,69.28,64079.8,0.0,0.81204,9e-05,11.89162]
[1780583338198,69.28,64072.0,0.0,0.81136,9e-05,11.91697]
[1780583339205,69.28,64073.19,0.0,0.81146,9e-05,11.913]
[1780583340389,69.27,64072.0,0.0,0.81136,9e-05,11.91675]
[1780583341222,69.27,64075.0,0.0,0.81163,9e-05,11.90688]
[1780583342439,69.27,64075.0,0.0,0.81163,9e-05,11.90688]
[1780583342532,69.27,64082.29,0.0,0.81228,9e-05,11.88297]
[1780583343241,69.27,64089.1,0.0,0.81288,9e-05,11.86064]
[1780583344693,69.27,64089.1,0.0,0.81288,9e-05,11.86064]
[1780583344722,69.27,64091.73,0.0,0.81311,9e-05,11.85204]
[1780583346205,69.27,64091.99,0.0,0.81313,9e-05,11.85119]
[1780583346258,69.27,64091.99,0.0,0.81313,9e-05,11.85119]
[1780583346369,69.27,64091.99,0.0,0.81313,9e-05,11.85119]
[1780583346568,69.27,64091.99,0.0,0.81313,9e-05,11.85119]
[1780583346764,69.27,64091.99,0.0,0.81313,9e-05,11.85119]
[1780583346669,69.27,64093.59,0.0,0.81327,9e-05,11.84596]
[1780583347191,69.27,64093.59,0.0,0.81327,9e-05,11.84596]
[1780583347328,69.27,64093.59,0.0,0.81327,9e-05,11.84596]
[1780583347384,69.27,64102.61,0.0,0.81407,9e-05,11.81651]
[1780583348284,69.27,64104.56,0.0,0.81424,9e-05,11.80984]
[1780583349599,69.27,64099.12,0.0,0.81377,9e-05,11.82732]
[1780583350300,69.27,64097.78,0.0,0.81366,9e-05,11.83173]
[1780583351305,69.27,64093.8,0.0,0.81331,9e-05,11.84475]
[1780583352312,69.27,64091.95,0.0,0.81314,9e-05,11.85079]
[1780583353120,69.27,64091.95,0.0,0.81314,9e-05,11.85079]
[1780583353319,69.27,64090.38,0.0,0.81301,9e-05,11.85592]
[1780583357347,69.27,64077.81,0.0,0.8119,9e-05,11.89688]
[1780583358354,69.27,64071.12,0.0,0.81131,9e-05,11.91862]
[1780583361375,69.26,64069.15,0.0,0.81114,9e-05,11.92476]
[1780583364133,69.26,64068.61,0.0,0.8111,9e-05,11.92631]
[1780583364754,69.26,64068.61,0.0,0.8111,9e-05,11.92631]
[1780583364795,69.26,64069.32,0.0,0.81117,9e-05,11.9239]
[1780583365403,69.26,64062.01,0.0,0.81052,9e-05,11.9476]
[1780583366410,69.26,64059.1,0.0,0.81027,9e-05,11.95694]
[1780583367933,69.26,64059.1,0.0,0.81027,9e-05,11.95694]
[1780583367990,69.26,64059.1,0.0,0.81027,9e-05,11.95694]
[1780583368424,69.26,64055.94,0.0,0.80999,9e-05,11.96693]
[1780583369702,69.26,64054.28,0.0,0.80985,9e-05,11.97218]
[1780583370252,69.26,64054.28,0.0,0.80985,9e-05,11.97218]
[1780583370438,69.26,64043.83,0.0,0.80892,9e-05,12.00598]
[1780583371445,69.25,64041.9,0.0,0.8088,9e-05,12.00793]
[1780583372452,69.25,64043.93,0.0,0.80899,9e-05,12.00119]
[1780583375473,69.25,64046.25,0.0,0.8092,9e-05,11.99325]
[1780583380508,69.25,64045.68,0.0,0.80917,9e-05,11.9945]
[1780583381515,69.24,64047.46,0.0,0.80933,9e-05,11.98859]
[1780583382289,69.24,64047.46,0.0,0.80933,9e-05,11.98859]
[1780583382522,69.24,64061.85,0.0,0.81061,9e-05,11.94166]
[1780583382995,69.24,64061.85,0.0,0.81061,9e-05,11.94166]
[1780583383529,69.24,64074.26,0.0,0.81171,9e-05,11.90117]
[1780583384536,69.24,64075.76,0.0,0.81185,9e-05,11.8962]
[1780583386452,69.24,64074.58,0.0,0.81174,9e-05,11.89999]
[1780583386550,69.24,64083.58,0.0,0.81254,9e-05,11.87056]
[1780583387557,69.24,64091.45,0.0,0.81323,9e-05,11.84484]
[1780583388198,69.24,64091.45,0.0,0.81323,9e-05,11.84484]
[1780583390278,69.24,64093.15,0.0,0.81338,9e-05,11.83929]
[1780583390609,69.24,64093.15,0.0,0.81338,9e-05,11.83929]
[1780583390636,69.24,64092.78,0.0,0.81335,9e-05,11.84052]
[1780583391877,69.24,64092.92,0.0,0.81336,9e-05,11.84007]
[1780583392246,69.24,64092.92,0.0,0.81336,9e-05,11.84007]
[1780583392594,69.24,64094.93,0.0,0.81354,9e-05,11.83351]
[1780583393601,69.24,64090.86,0.0,0.81318,9e-05,11.84682]
[1780583394850,69.24,64090.86,0.0,0.81318,9e-05,11.84682]
[1780583394949,69.24,64090.07,0.0,0.81311,9e-05,11.8494]
[1780583395615,69.24,64091.23,0.0,0.81321,9e-05,11.84561]
[1780583396622,69.24,64095.94,0.0,0.81363,9e-05,11.83022]
[1780583397629,69.24,64097.35,0.0,0.81375,9e-05,11.82564]
[1780583399643,69.24,64094.69,0.0,0.81351,9e-05,11.83438]
[1780583400008,69.24,64094.69,0.0,0.81351,9e-05,11.83438]
[1780583400529,69.24,64094.69,0.0,0.81351,9e-05,11.83438]
[1780583400768,69.24,64083.96,0.0,0.81257,9e-05,11.86943]
[1780583401810,69.24,64083.96,0.0,0.81257,9e-05,11.86943]
[1780583401778,69.24,64087.15,0.0,0.81285,9e-05,11.85902]
[1780583402781,69.24,64091.65,0.0,0.81325,9e-05,11.84428]
[1780583403048,69.24,64091.65,0.0,0.81325,9e-05,11.84428]
[1780583403788,69.24,64074.98,0.0,0.81178,9e-05,11.89868]
[1780583404795,69.24,64066.25,0.0,0.81101,9e-05,11.92707]
[1780583405802,69.24,64056.87,0.0,0.81018,9e-05,11.9575]
[1780583406809,69.24,64052.49,0.0,0.80979,9e-05,11.97161]
[1780583410841,69.23,64055.94,0.0,0.81012,9e-05,11.95976]
[1780583411848,69.23,64062.36,0.0,0.81069,9e-05,11.93872]
[1780583412855,69.23,64059.32,0.0,0.81042,9e-05,11.94862]
[1780583413867,69.23,64049.29,0.0,0.80953,9e-05,11.98101]
[1780583414882,69.23,64030.27,0.0,0.80784,9e-05,12.04268]
[1780583415883,69.23,64019.07,0.0,0.80683,9e-05,12.07901]
[1780583415965,69.23,64019.07,0.0,0.80683,9e-05,12.07901]
[1780583416892,69.23,64013.02,0.0,0.8063,9e-05,12.0984]
[1780583417899,69.22,64012.2,0.0,0.80623,9e-05,12.10059]
[1780583418397,69.22,64012.2,0.0,0.80623,9e-05,12.10059]
[1780583418914,69.22,64010.34,0.0,0.80607,9e-05,12.10637]
[1780583420941,69.22,64014.91,0.0,0.8065,9e-05,12.09105]
[1780583422534,69.22,64016.07,0.0,0.80661,9e-05,12.08705]
[1780583425069,69.21,64018.07,0.0,0.80681,9e-05,12.07989]
[1780583426063,69.21,64010.98,0.0,0.80617,9e-05,12.10286]
[1780583426995,69.21,64005.68,0.0,0.8057,9e-05,12.11957]
[1780583428005,69.21,64011.03,0.0,0.80619,9e-05,12.10197]
[1780583429009,69.2,64013.93,0.0,0.80646,9e-05,12.09233]
[1780583430016,69.2,64016.14,0.0,0.80666,9e-05,12.08493]
[1780583431034,69.2,64012.76,0.0,0.80641,9e-05,12.09152]
[1780583432031,69.2,64018.64,0.0,0.80695,9e-05,12.07222]
[1780583433038,69.2,64020.52,0.0,0.80712,9e-05,12.06591]
[1780583434048,69.19,64017.33,0.0,0.80684,9e-05,12.07606]
[1780583435054,69.19,64007.78,0.0,0.80599,9e-05,12.10681]
[1780583436062,69.19,64002.2,0.0,0.80549,9e-05,12.12463]
[1780583438329,69.19,64001.04,0.0,0.80539,9e-05,12.12811]
[1780583438375,69.19,63999.01,0.0,0.80521,9e-05,12.1344]
[1780583439083,69.18,63995.64,0.0,0.80492,9e-05,12.14502]
[1780583440088,69.18,63995.64,0.0,0.80492,9e-05,12.14502]
[1780583440092,69.18,63991.58,0.0,0.80456,9e-05,12.15786]
[1780583441097,69.18,63988.51,0.0,0.80429,9e-05,12.1675]
[1780583442104,69.18,63987.22,0.0,0.80418,9e-05,12.17138]
[1780583444619,69.17,63985.89,0.0,0.80407,9e-05,12.17511]
[1780583445125,69.17,63983.42,0.0,0.80385,9e-05,12.18309]
[1780583449421,69.16,63984.0,0.0,0.80393,9e-05,12.18011]
[1780583449492,69.16,63986.23,0.0,0.80414,9e-05,12.17263]
[1780583450160,69.16,63979.48,0.0,0.80353,9e-05,12.19418]
[1780583451168,69.16,63971.31,0.0,0.8028,9e-05,12.22028]
[1780583452175,69.15,63968.44,0.0,0.80254,9e-05,12.22922]
[1780583457211,69.14,63965.37,0.0,0.80231,9e-05,12.2375]
[1780583461152,69.13,63965.55,0.0,0.80235,9e-05,12.23592]
[1780583461312,69.13,63965.55,0.0,0.80235,9e-05,12.23592]
[1780583461390,69.13,63962.48,0.0,0.80208,9e-05,12.24549]
[1780583464263,69.12,63959.42,0.0,0.80182,9e-05,12.25436]
[1780583465975,69.12,63959.42,0.0,0.80182,9e-05,12.25436]
[1780583465979,69.12,63941.68,0.0,0.80021,9e-05,12.31116]
[1780583466523,69.12,63925.69,0.0,0.79873,9e-05,12.36255]
[1780583467317,69.12,63925.69,0.0,0.79873,9e-05,12.36255]
[1780583467453,69.12,63925.69,0.0,0.79873,9e-05,12.36255]
[1780583467495,69.11,63922.2,0.0,0.79842,9e-05,12.37338]
[1780583468917,69.11,63922.2,0.0,0.79842,9e-05,12.37338]
[1780583468976,69.05,63922.27,0.0,0.79865,9e-05,12.36495]
[1780583469229,69.05,63922.27,0.0,0.79865,9e-05,12.36495]
[1780583469507,69.05,63922.27,0.0,0.79865,9e-05,12.36495]
[1780583469526,69.05,63922.27,0.0,0.79865,9e-05,12.36495]
[1780583469737,69.05,63922.27,0.0,0.79865,9e-05,12.36495]
[1780583469754,69.01,63922.05,0.0,0.79874,9e-05,12.3616]
[1780583470081,69.01,63922.05,0.0,0.79874,9e-05,12.3616]
[1780583470226,69.01,63922.05,0.0,0.79874,9e-05,12.3616]
[1780583470237,69.01,63922.05,0.0,0.79874,9e-05,12.3616]
[1780583470679,69.01,63922.05,0.0,0.79874,9e-05,12.3616]
[1780583470744,69.01,63922.05,0.0,0.79874,9e-05,12.3616]
[1780583470787,68.98,63922.11,0.0,0.79885,9e-05,12.35742]
[1780583471364,68.98,63922.11,0.0,0.79885,9e-05,12.35742]
[1780583471405,68.98,63922.11,0.0,0.79885,9e-05,12.35742]
[1780583471495,68.98,63922.11,0.0,0.79885,9e-05,12.35742]
[1780583471585,68.98,63922.11,0.0,0.79885,9e-05,12.35742]
[1780583471696,68.98,63922.11,0.0,0.79885,9e-05,12.35742]
[1780583471739,68.98,63922.11,0.0,0.79885,9e-05,12.35742]
[1780583471863,68.98,63922.11,0.0,0.79885,9e-05,12.35742]
[1780583471985,68.98,63922.11,0.0,0.79885,9e-05,12.35742]
[1780583471917,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583472238,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583472383,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583472420,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583472497,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583472597,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583472707,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583472742,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583472948,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583473005,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583473046,68.94,63914.78,0.0,0.79828,9e-05,12.3771]
[1780583474001,68.91,63914.83,0.0,0.7984,9e-05,12.37281]
[1780583474021,68.91,63909.42,0.0,0.79789,9e-05,12.39022]
[1780583474207,68.91,63909.42,0.0,0.79789,9e-05,12.39022]
[1780583474791,68.91,63909.42,0.0,0.79789,9e-05,12.39022]
[1780583475182,68.88,63910.2,0.0,0.79808,9e-05,12.38367]
[1780583475244,68.88,63910.2,0.0,0.79808,9e-05,12.38367]
[1780583475287,68.88,63910.2,0.0,0.79808,9e-05,12.38367]
[1780583475520,68.88,63910.2,0.0,0.79808,9e-05,12.38367]
[1780583475587,68.88,63910.2,0.0,0.79808,9e-05,12.38367]
[1780583475745,68.88,63910.2,0.0,0.79808,9e-05,12.38367]
[1780583475921,68.88,63910.2,0.0,0.79808,9e-05,12.38367]
[1780583475999,68.88,63910.2,0.0,0.79808,9e-05,12.38367]
[1780583476141,68.88,63909.6,0.0,0.79802,9e-05,12.3856]
[1780583476252,68.88,63909.6,0.0,0.79802,9e-05,12.3856]
[1780583476295,68.88,63909.6,0.0,0.79802,9e-05,12.3856]
[1780583476457,68.88,63909.6,0.0,0.79802,9e-05,12.3856]
[1780583476641,68.88,63909.6,0.0,0.79802,9e-05,12.3856]
[1780583477000,68.88,63909.6,0.0,0.79802,9e-05,12.3856]
[1780583477035,68.88,63909.6,0.0,0.79802,9e-05,12.3856]
[1780583476881,68.84,63912.95,0.0,0.79844,9e-05,12.37064]
[1780583477177,68.84,63912.95,0.0,0.79844,9e-05,12.37064]
[1780583477375,68.84,63912.95,0.0,0.79844,9e-05,12.37064]
[1780583477496,68.84,63912.95,0.0,0.79844,9e-05,12.37064]
[1780583477662,68.84,63917.89,0.0,0.7989,9e-05,12.35472]
[1780583478208,68.84,63917.89,0.0,0.7989,9e-05,12.35472]
[1780583478241,68.84,63917.89,0.0,0.7989,9e-05,12.35472]
[1780583478258,68.84,63917.89,0.0,0.7989,9e-05,12.35472]
[1780583478424,68.84,63917.89,0.0,0.7989,9e-05,12.35472]
[1780583479503,68.84,63918.67,0.0,0.79898,9e-05,12.3522]
[1780583479685,68.84,63918.67,0.0,0.79898,9e-05,12.3522]
[1780583480424,68.84,63918.67,0.0,0.79898,9e-05,12.3522]
[1780583480786,68.81,63954.49,0.0,0.80239,9e-05,12.23222]
[1780583481440,68.81,63954.49,0.0,0.80239,9e-05,12.23222]
[1780583481516,68.81,63954.49,0.0,0.80239,9e-05,12.23222]
[1780583481679,68.8,63960.94,0.0,0.80299,9e-05,12.21092]
[1780583482755,68.8,63960.94,0.0,0.80299,9e-05,12.21092]
[1780583482879,68.8,63960.94,0.0,0.80299,9e-05,12.21092]
[1780583483097,68.8,63960.94,0.0,0.80299,9e-05,12.21092]
[1780583483115,68.8,63963.4,0.0,0.80323,9e-05,12.20253]
[1780583483474,68.8,63963.4,0.0,0.80323,9e-05,12.20253]
[1780583483704,68.8,63963.4,0.0,0.80323,9e-05,12.20253]
[1780583483884,68.8,63963.4,0.0,0.80323,9e-05,12.20253]
[1780583484146,68.8,63963.4,0.0,0.80323,9e-05,12.20253]
[1780583484245,68.8,63962.58,0.0,0.80316,9e-05,12.205]
[1780583484598,68.8,63962.58,0.0,0.80316,9e-05,12.205]
[1780583484642,68.8,63962.58,0.0,0.80316,9e-05,12.205]
[1780583484647,68.8,63962.58,0.0,0.80316,9e-05,12.205]
[1780583484749,68.8,63962.58,0.0,0.80316,9e-05,12.205]
[1780583484891,68.8,63948.89,0.0,0.80191,9e-05,12.24916]
[1780583485891,68.8,63948.89,0.0,0.80191,9e-05,12.24916]
[1780583486005,68.8,63948.89,0.0,0.80191,9e-05,12.24916]
[1780583486126,68.8,63948.89,0.0,0.80191,9e-05,12.24916]
[1780583486217,68.79,63951.6,0.0,0.80216,9e-05,12.24014]
[1780583486240,68.79,63951.6,0.0,0.80216,9e-05,12.24014]
[1780583486518,68.79,63951.6,0.0,0.80216,9e-05,12.24014]
[1780583486533,68.79,63951.6,0.0,0.80216,9e-05,12.24014]
[1780583486576,68.79,63948.29,0.0,0.80186,9e-05,12.25087]
[1780583487577,68.79,63948.29,0.0,0.80186,9e-05,12.25087]
[1780583487684,68.79,63948.29,0.0,0.80186,9e-05,12.25087]
[1780583487750,68.79,63948.29,0.0,0.80186,9e-05,12.25087]
[1780583487886,68.79,63948.29,0.0,0.80186,9e-05,12.25087]
[1780583487945,68.79,63948.29,0.0,0.80186,9e-05,12.25087]
[1780583488007,68.79,63948.29,0.0,0.80186,9e-05,12.25087]
[1780583488245,68.79,63948.33,0.0,0.80188,9e-05,12.25024]
[1780583488600,68.79,63948.33,0.0,0.80188,9e-05,12.25024]
[1780583488676,68.79,63948.33,0.0,0.80188,9e-05,12.25024]
[1780583488738,68.79,63948.33,0.0,0.80188,9e-05,12.25024]
[1780583488900,68.79,63948.33,0.0,0.80188,9e-05,12.25024]
[1780583490964,68.79,63947.94,0.0,0.80185,9e-05,12.25125]
[1780583490999,68.79,63947.94,0.0,0.80185,9e-05,12.25125]
[1780583491047,68.79,63947.94,0.0,0.80185,9e-05,12.25125]
[1780583491238,68.78,63949.05,0.0,0.80201,9e-05,12.2429]
[1780583491271,68.78,63949.05,0.0,0.80201,9e-05,12.2429]
[1780583491309,68.78,63949.05,0.0,0.80201,9e-05,12.2429]
[1780583491764,68.78,63949.05,0.0,0.80201,9e-05,12.2429]
[1780583491868,68.78,63949.05,0.0,0.80201,9e-05,12.2429]
[1780583492042,68.78,63949.05,0.0,0.80201,9e-05,12.2429]
[1780583492059,68.78,63947.26,0.0,0.80186,9e-05,12.24839]
[1780583492980,68.78,63947.26,0.0,0.80186,9e-05,12.24839]
[1780583492998,68.78,63947.26,0.0,0.80186,9e-05,12.24839]
[1780583493005,68.78,63935.68,0.0,0.8008,9e-05,12.28563]
[1780583493299,68.78,63935.68,0.0,0.8008,9e-05,12.28563]
[1780583493316,68.78,63935.68,0.0,0.8008,9e-05,12.28563]
[1780583493477,68.78,63935.68,0.0,0.8008,9e-05,12.28563]
[1780583493563,68.78,63935.68,0.0,0.8008,9e-05,12.28563]
[1780583493649,68.78,63925.16,0.0,0.79982,9e-05,12.31966]
[1780583494526,68.77,63925.09,0.0,0.79983,9e-05,12.31955]
[1780583496023,68.77,63925.09,0.0,0.79983,9e-05,12.31955]
[1780583496132,68.77,63918.44,0.0,0.79923,9e-05,12.34035]
[1780583496540,68.77,63912.16,0.0,0.79864,9e-05,12.36062]
[1780583497548,68.77,63900.8,0.0,0.7976,9e-05,12.39687]
[1780583498555,68.76,63903.58,0.0,0.79786,9e-05,12.38779]
[1780583500203,68.76,63903.58,0.0,0.79786,9e-05,12.38779]
[1780583499562,68.76,63909.78,0.0,0.79845,9e-05,12.36738]
[1780583500328,68.76,63909.78,0.0,0.79845,9e-05,12.36738]
[1780583500569,68.76,63904.64,0.0,0.79798,9e-05,12.38356]
[1780583501576,68.75,63901.32,0.0,0.79768,9e-05,12.39388]
[1780583502583,68.75,63909.55,0.0,0.79846,9e-05,12.36693]
[1780583504596,68.74,63907.27,0.0,0.79827,9e-05,12.37348]
[1780583507618,68.74,63908.91,0.0,0.79845,9e-05,12.36731]
[1780583509642,68.73,63910.63,0.0,0.79863,9e-05,12.36097]
[1780583511656,68.72,63909.09,0.0,0.7985,9e-05,12.36518]
[1780583512776,68.72,63906.87,0.0,0.79832,9e-05,12.37159]
[1780583513670,68.72,63904.81,0.0,0.79813,9e-05,12.37824]
[1780583515684,68.71,63902.28,0.0,0.79791,9e-05,12.38562]
[1780583517702,68.71,63911.06,0.0,0.79874,9e-05,12.35676]
[1780583518709,68.7,63915.75,0.0,0.79919,9e-05,12.34119]
[1780583519716,68.7,63914.64,0.0,0.7991,9e-05,12.34441]
[1780583520723,68.7,63907.01,0.0,0.7984,9e-05,12.36871]
[1780583521731,68.69,63912.49,0.0,0.79892,9e-05,12.35065]
[1780583523745,68.69,63917.13,0.0,0.79937,9e-05,12.3349]
[1780583524752,68.68,63919.52,0.0,0.7996,9e-05,12.32681]
[1780583525759,68.68,63913.17,0.0,0.79902,9e-05,12.34701]
[1780583526766,68.68,63897.25,0.0,0.79755,9e-05,12.39809]
[1780583527968,68.68,63897.25,0.0,0.79755,9e-05,12.39809]
[1780583528060,68.68,63878.37,0.0,0.79578,9e-05,12.45874]
[1780583528979,68.68,63878.37,0.0,0.79578,9e-05,12.45874]
[1780583529077,68.68,63874.06,0.0,0.79538,9e-05,12.47241]
[1780583529437,68.68,63874.06,0.0,0.79538,9e-05,12.47241]
[1780583529593,68.68,63874.06,0.0,0.79538,9e-05,12.47241]
[1780583529811,68.68,63874.06,0.0,0.79538,9e-05,12.47241]
[1780583529822,68.68,63879.58,0.0,0.7959,9e-05,12.45466]
[1780583531342,68.67,63881.38,0.0,0.79608,9e-05,12.44865]
[1780583533859,68.67,63881.97,0.0,0.79614,9e-05,12.44639]
[1780583533999,68.67,63881.97,0.0,0.79614,9e-05,12.44639]
[1780583534227,68.67,63881.97,0.0,0.79614,9e-05,12.44639]
[1780583534239,68.67,63881.97,0.0,0.79614,9e-05,12.44639]
[1780583534273,68.67,63881.97,0.0,0.79614,9e-05,12.44639]
[1780583534247,68.67,63880.13,0.0,0.79598,9e-05,12.45195]
[1780583534386,68.67,63880.13,0.0,0.79598,9e-05,12.45195]
[1780583534903,68.67,63880.13,0.0,0.79598,9e-05,12.45195]
[1780583535088,68.67,63880.13,0.0,0.79598,9e-05,12.45195]
[1780583535090,68.67,63870.69,0.0,0.7951,9e-05,12.48213]
[1780583535844,68.67,63853.09,0.0,0.79343,9e-05,12.53862]
[1780583536990,68.67,63853.09,0.0,0.79343,9e-05,12.53862]
[1780583537001,68.67,63853.09,0.0,0.79343,9e-05,12.53862]
[1780583537104,68.64,63843.5,0.0,0.79261,9e-05,12.56627]
[1780583537416,68.64,63843.5,0.0,0.79261,9e-05,12.56627]
[1780583537455,68.64,63843.5,0.0,0.79261,9e-05,12.56627]
[1780583537722,68.64,63843.5,0.0,0.79261,9e-05,12.56627]
[1780583537869,68.64,63843.5,0.0,0.79261,9e-05,12.56627]
[1780583538076,68.64,63843.5,0.0,0.79261,9e-05,12.56627]
[1780583538123,68.64,63843.5,0.0,0.79261,9e-05,12.56627]
[1780583538177,68.61,63844.2,0.0,0.79277,9e-05,12.56085]
[1780583538773,68.61,63844.2,0.0,0.79277,9e-05,12.56085]
[1780583539151,68.61,63844.2,0.0,0.79277,9e-05,12.56085]
[1780583539241,68.61,63849.75,0.0,0.79329,9e-05,12.54306]
[1780583539502,68.61,63849.75,0.0,0.79329,9e-05,12.54306]
[1780583539587,68.61,63849.75,0.0,0.79329,9e-05,12.54306]
[1780583539650,68.61,63849.75,0.0,0.79329,9e-05,12.54306]
[1780583539819,68.61,63849.75,0.0,0.79329,9e-05,12.54306]
[1780583539973,68.61,63849.75,0.0,0.79329,9e-05,12.54306]
[1780583540035,68.61,63849.75,0.0,0.79329,9e-05,12.54306]
[1780583540230,68.61,63849.75,0.0,0.79329,9e-05,12.54306]
[1780583540245,68.56,63864.07,0.0,0.79481,9e-05,12.49115]
[1780583540379,68.56,63864.07,0.0,0.79481,9e-05,12.49115]
[1780583540500,68.56,63864.07,0.0,0.79481,9e-05,12.49115]
[1780583540666,68.56,63864.07,0.0,0.79481,9e-05,12.49115]
[1780583540731,68.56,63864.07,0.0,0.79481,9e-05,12.49115]
[1780583540986,68.56,63864.07,0.0,0.79481,9e-05,12.49115]
[1780583540995,68.56,63864.07,0.0,0.79481,9e-05,12.49115]
[1780583541044,68.56,63864.07,0.0,0.79481,9e-05,12.49115]
[1780583541059,68.56,63863.25,0.0,0.79474,9e-05,12.49356]
[1780583541398,68.56,63863.25,0.0,0.79474,9e-05,12.49356]
[1780583541504,68.56,63863.25,0.0,0.79474,9e-05,12.49356]
[1780583541559,68.56,63863.25,0.0,0.79474,9e-05,12.49356]
[1780583541606,68.56,63863.25,0.0,0.79474,9e-05,12.49356]
[1780583541805,68.56,63863.25,0.0,0.79474,9e-05,12.49356]
[1780583542223,68.56,63863.25,0.0,0.79474,9e-05,12.49356]
[1780583542260,68.56,63863.25,0.0,0.79474,9e-05,12.49356]
[1780583542303,68.56,63858.81,0.0,0.79433,9e-05,12.50762]
[1780583542509,68.56,63858.81,0.0,0.79433,9e-05,12.50762]
[1780583542655,68.56,63858.81,0.0,0.79433,9e-05,12.50762]
[1780583542679,68.56,63858.81,0.0,0.79433,9e-05,12.50762]
[1780583542690,68.56,63858.81,0.0,0.79433,9e-05,12.50762]
[1780583542986,68.56,63858.81,0.0,0.79433,9e-05,12.50762]
[1780583543064,68.56,63858.81,0.0,0.79433,9e-05,12.50762]
[1780583543241,68.56,63858.81,0.0,0.79433,9e-05,12.50762]
[1780583543263,68.56,63858.81,0.0,0.79433,9e-05,12.50762]
[1780583543249,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583543414,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583543518,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583543629,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583543754,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583543888,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583543929,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583544007,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583544015,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583544074,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583544135,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583544147,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583544245,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583544284,68.55,63862.31,0.0,0.79466,9e-05,12.49612]
[1780583544376,68.55,63860.32,0.0,0.79448,9e-05,12.50229]
[1780583544511,68.55,63860.32,0.0,0.79448,9e-05,12.50229]
[1780583544556,68.55,63860.32,0.0,0.79448,9e-05,12.50229]
[1780583544722,68.55,63860.32,0.0,0.79448,9e-05,12.50229]
[1780583544747,68.55,63860.32,0.0,0.79448,9e-05,12.50229]
[1780583544785,68.55,63860.32,0.0,0.79448,9e-05,12.50229]
[1780583546295,68.55,63860.67,0.0,0.79452,9e-05,12.50093]
[1780583546310,68.55,63864.34,0.0,0.79487,9e-05,12.48889]
[1780583546355,68.55,63864.34,0.0,0.79487,9e-05,12.48889]
[1780583546446,68.55,63864.34,0.0,0.79487,9e-05,12.48889]
[1780583546509,68.55,63864.34,0.0,0.79487,9e-05,12.48889]
[1780583546567,68.55,63864.34,0.0,0.79487,9e-05,12.48889]
[1780583546584,68.55,63864.34,0.0,0.79487,9e-05,12.48889]
[1780583547045,68.55,63864.34,0.0,0.79487,9e-05,12.48889]
[1780583547194,68.55,63864.34,0.0,0.79487,9e-05,12.48889]
[1780583547211,68.55,63861.95,0.0,0.79466,9e-05,12.49636]
[1780583547341,68.55,63861.95,0.0,0.79466,9e-05,12.49636]
[1780583547399,68.55,63861.95,0.0,0.79466,9e-05,12.49636]
[1780583547506,68.55,63861.95,0.0,0.79466,9e-05,12.49636]
[1780583548275,68.55,63861.95,0.0,0.79466,9e-05,12.49636]
[1780583548287,68.54,63861.53,0.0,0.79462,9e-05,12.49749]
[1780583548387,68.54,63861.53,0.0,0.79462,9e-05,12.49749]
[1780583548496,68.54,63861.53,0.0,0.79462,9e-05,12.49749]
[1780583549107,68.54,63861.53,0.0,0.79462,9e-05,12.49749]
[1780583549168,68.54,63857.85,0.0,0.79428,9e-05,12.50909]
[1780583550958,68.54,63859.85,0.0,0.79448,9e-05,12.50217]
[1780583551965,68.54,63865.16,0.0,0.79504,9e-05,12.48073]
[1780583552744,68.54,63865.16,0.0,0.79504,9e-05,12.48073]
[1780583552972,68.54,63879.42,0.0,0.79638,9e-05,12.43476]
[1780583553738,68.54,63879.42,0.0,0.79638,9e-05,12.43476]
[1780583554017,68.53,63881.29,0.0,0.79656,9e-05,12.42852]
[1780583555068,68.53,63881.29,0.0,0.79656,9e-05,12.42852]
[1780583555101,68.53,63873.18,0.0,0.7958,9e-05,12.45453]
[1780583556014,68.53,63870.61,0.0,0.79556,9e-05,12.46267]
[1780583556836,68.53,63870.61,0.0,0.79556,9e-05,12.46267]
[1780583558024,68.53,63868.45,0.0,0.79537,9e-05,12.46927]
[1780583560039,68.53,63876.85,0.0,0.79617,9e-05,12.4418]
[1780583562053,68.52,63877.71,0.0,0.79626,9e-05,12.43867]
[1780583563068,68.52,63872.2,0.0,0.79575,9e-05,12.45629]
[1780583564086,68.52,63879.18,0.0,0.79641,9e-05,12.43361]
[1780583565093,68.52,63881.53,0.0,0.79663,9e-05,12.42584]
[1780583565796,68.52,63881.53,0.0,0.79663,9e-05,12.42584]
[1780583566100,68.52,63884.21,0.0,0.79689,9e-05,12.41703]
[1780583567107,68.52,63888.56,0.0,0.7973,9e-05,12.40283]
[1780583569121,68.51,63895.52,0.0,0.79796,9e-05,12.38007]
[1780583570129,68.51,63908.69,0.0,0.7992,9e-05,12.33699]
[1780583571136,68.51,63920.28,0.0,0.80029,9e-05,12.29899]
[1780583572015,68.51,63920.28,0.0,0.80029,9e-05,12.29899]
[1780583572144,68.5,63928.88,0.0,0.8011,9e-05,12.2707]
[1780583572694,68.5,63928.88,0.0,0.8011,9e-05,12.2707]
[1780583572848,68.5,63928.88,0.0,0.8011,9e-05,12.2707]
[1780583573151,68.5,63934.27,0.0,0.8016,9e-05,12.25288]
[1780583574158,68.5,63934.78,0.0,0.80166,9e-05,12.25096]
[1780583574747,68.5,63934.78,0.0,0.80166,9e-05,12.25096]
[1780583576172,68.5,63932.09,0.0,0.80142,9e-05,12.25926]
[1780583577179,68.49,63937.4,0.0,0.80192,9e-05,12.24175]
[1780583578186,68.49,63940.47,0.0,0.80221,9e-05,12.23151]
[1780583579193,68.49,63938.34,0.0,0.80202,9e-05,12.23823]
[1780583582214,68.48,63942.85,0.0,0.80245,9e-05,12.22271]
[1780583584228,68.48,63940.81,0.0,0.80228,9e-05,12.22897]
[1780583587249,68.48,63952.09,0.0,0.80333,9e-05,12.19179]
[1780583588256,68.47,63955.54,0.0,0.80365,9e-05,12.18018]
[1780583589272,68.47,63941.57,0.0,0.80237,9e-05,12.22562]
[1780583590278,68.47,63934.57,0.0,0.80173,9e-05,12.24824]
[1780583591286,68.47,63936.4,0.0,0.8019,9e-05,12.24206]
[1780583595315,68.47,63933.32,0.0,0.80164,9e-05,12.25145]
[1780583599343,68.46,63935.64,0.0,0.80188,9e-05,12.2428]
[1780583600350,68.46,63945.09,0.0,0.80275,9e-05,12.21199]
[1780583601357,68.45,63947.77,0.0,0.80301,9e-05,12.20287]
[1780583603371,68.45,63953.31,0.0,0.80353,9e-05,12.18447]
[1780583604393,68.45,63969.73,0.0,0.80504,9e-05,12.13058]
[1780583604693,68.45,63969.73,0.0,0.80504,9e-05,12.13058]
[1780583605395,68.45,63972.97,0.0,0.80534,9e-05,12.11998]
[1780583606403,68.45,63972.26,0.0,0.80528,9e-05,12.12199]
[1780583607409,68.45,63968.75,0.0,0.80496,9e-05,12.13332]
[1780583609426,68.44,63972.85,0.0,0.80534,9e-05,12.11963]
[1780583610433,68.44,63976.03,0.0,0.80564,9e-05,12.10909]
[1780583611440,68.44,63986.19,0.0,0.80661,9e-05,12.07153]
[1780583612447,68.44,63996.0,0.0,0.80751,9e-05,12.03927]
[1780583613454,68.44,64002.86,0.0,0.80813,9e-05,12.01668]
[1780583614461,68.44,64005.76,0.0,0.80839,9e-05,12.00709]
[1780583615468,68.44,64014.4,0.0,0.80918,9e-05,11.97867]
[1780583615775,68.44,64014.4,0.0,0.80918,9e-05,11.97867]
[1780583616478,68.44,64026.02,0.0,0.81023,9e-05,11.94029]
[1780583617482,68.44,64038.07,0.0,0.81131,9e-05,11.90053]
[1780583618490,68.44,64037.09,0.0,0.81122,9e-05,11.90379]
[1780583619497,68.44,64043.59,0.0,0.8118,9e-05,11.88236]
[1780583620255,68.44,64043.59,0.0,0.8118,9e-05,11.88236]
[1780583620281,68.44,64043.59,0.0,0.8118,9e-05,11.88236]
[1780583620495,68.44,64043.59,0.0,0.8118,9e-05,11.88236]
[1780583620503,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583620650,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583620734,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583620858,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583621009,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583621070,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583621142,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583621238,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583621300,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583621372,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583621404,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583621413,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583621498,68.44,64045.75,0.0,0.81199,9e-05,11.87528]
[1780583621511,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583621640,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583621735,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583621843,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583621880,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583622001,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583622008,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583622148,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583622246,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583622277,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583622492,68.44,64048.07,0.0,0.8122,9e-05,11.86771]
[1780583622321,68.44,64048.07,0.0,0.8122,9e-05,11.86781]
[1780583622651,68.44,64048.07,0.0,0.8122,9e-05,11.86781]
[1780583622768,68.44,64048.07,0.0,0.8122,9e-05,11.86781]
[1780583622877,68.44,64048.07,0.0,0.8122,9e-05,11.86781]
[1780583623007,68.44,64048.07,0.0,0.8122,9e-05,11.86781]
[1780583623133,68.44,64048.07,0.0,0.8122,9e-05,11.86781]
[1780583623242,68.44,64048.07,0.0,0.8122,9e-05,11.86781]
[1780583623502,68.44,64048.07,0.0,0.8122,9e-05,11.86781]
[1780583623338,68.44,64048.97,0.0,0.81228,9e-05,11.86491]
[1780583623576,68.44,64048.97,0.0,0.81228,9e-05,11.86491]
[1780583623611,68.44,64048.97,0.0,0.81228,9e-05,11.86491]
[1780583623686,68.44,64048.97,0.0,0.81228,9e-05,11.86491]
[1780583623718,68.44,64048.97,0.0,0.81228,9e-05,11.86491]
[1780583623747,68.44,64048.97,0.0,0.81228,9e-05,11.86491]
[1780583623819,68.44,64048.65,0.0,0.81225,9e-05,11.86596]
[1780583624756,68.44,64048.65,0.0,0.81225,9e-05,11.86596]
[1780583625166,68.44,64048.65,0.0,0.81225,9e-05,11.86596]
[1780583625187,68.44,64056.23,0.0,0.81292,9e-05,11.84099]
[1780583625772,68.44,64056.23,0.0,0.81292,9e-05,11.84099]
[1780583625837,68.44,64056.23,0.0,0.81292,9e-05,11.84099]
[1780583626003,68.44,64056.23,0.0,0.81292,9e-05,11.84099]
[1780583626046,68.44,64056.23,0.0,0.81292,9e-05,11.84099]
[1780583626165,68.44,64056.23,0.0,0.81292,9e-05,11.84099]
[1780583626245,68.44,64056.23,0.0,0.81292,9e-05,11.84099]
[1780583626270,68.44,64056.23,0.0,0.81292,9e-05,11.84099]
[1780583626370,68.44,64061.71,0.0,0.81341,9e-05,11.823]
[1780583626594,68.44,64061.71,0.0,0.81341,9e-05,11.823]
[1780583626642,68.44,64061.71,0.0,0.81341,9e-05,11.823]
[1780583626758,68.44,64061.71,0.0,0.81341,9e-05,11.823]
[1780583626895,68.44,64061.71,0.0,0.81341,9e-05,11.823]
[1780583626941,68.44,64062.43,0.0,0.81347,9e-05,11.82061]
[1780583627923,68.44,64062.43,0.0,0.81347,9e-05,11.82061]
[1780583628017,68.44,64062.43,0.0,0.81347,9e-05,11.82061]
[1780583628027,68.44,64062.43,0.0,0.81347,9e-05,11.82061]
[1780583628245,68.44,64062.43,0.0,0.81347,9e-05,11.82061]
[1780583628272,68.44,64062.43,0.0,0.81347,9e-05,11.82061]
[1780583628340,68.44,64062.71,0.0,0.81349,9e-05,11.81981]
[1780583629848,68.44,64062.98,0.0,0.81352,9e-05,11.81892]
[1780583629993,68.44,64062.98,0.0,0.81352,9e-05,11.81892]
[1780583630000,68.44,64063.18,0.0,0.81353,9e-05,11.81832]
[1780583630555,68.44,64063.18,0.0,0.81353,9e-05,11.81832]
[1780583630561,68.44,64063.18,0.0,0.81353,9e-05,11.81832]
[1780583630716,68.44,64063.18,0.0,0.81353,9e-05,11.81832]
[1780583631019,68.44,64063.18,0.0,0.81353,9e-05,11.81832]
[1780583631306,68.44,64063.18,0.0,0.81353,9e-05,11.81832]
[1780583631477,68.44,64063.18,0.0,0.81353,9e-05,11.81832]
[1780583631509,68.44,64063.18,0.0,0.81353,9e-05,11.81832]
[1780583631512,68.45,64058.21,0.0,0.81309,9e-05,11.83489]
[1780583631684,68.45,64058.21,0.0,0.81309,9e-05,11.83489]
[1780583632024,68.45,64058.21,0.0,0.81309,9e-05,11.83489]
[1780583632081,68.45,64058.21,0.0,0.81309,9e-05,11.83489]
[1780583632146,68.45,64058.21,0.0,0.81309,9e-05,11.83489]
[1780583632244,68.45,64058.21,0.0,0.81309,9e-05,11.83489]
[1780583632380,68.45,64058.21,0.0,0.81309,9e-05,11.83489]
[1780583632505,68.45,64058.21,0.0,0.81309,9e-05,11.83489]
[1780583632464,68.45,64049.9,0.0,0.81234,9e-05,11.86238]
[1780583632614,68.45,64049.9,0.0,0.81234,9e-05,11.86238]
[1780583632728,68.45,64049.9,0.0,0.81234,9e-05,11.86238]
[1780583632737,68.45,64049.9,0.0,0.81234,9e-05,11.86238]
[1780583632850,68.45,64049.9,0.0,0.81234,9e-05,11.86238]
[1780583632900,68.45,64049.9,0.0,0.81234,9e-05,11.86238]
[1780583632915,68.45,64042.1,0.0,0.81165,9e-05,11.88814]
[1780583634500,68.45,64042.1,0.0,0.81165,9e-05,11.88814]
[1780583633595,68.45,64033.98,0.0,0.81092,9e-05,11.91493]
[1780583634794,68.45,64033.98,0.0,0.81092,9e-05,11.91493]
[1780583635088,68.45,64033.98,0.0,0.81092,9e-05,11.91493]
[1780583635135,68.45,64033.98,0.0,0.81092,9e-05,11.91493]
[1780583635410,68.45,64033.98,0.0,0.81092,9e-05,11.91493]
[1780583635511,68.45,64033.98,0.0,0.81092,9e-05,11.91493]
[1780583635421,68.45,64015.88,0.0,0.80929,9e-05,11.97449]
[1780583635603,68.45,64015.88,0.0,0.80929,9e-05,11.97449]
[1780583635739,68.45,64015.88,0.0,0.80929,9e-05,11.97449]
[1780583636245,68.45,64015.88,0.0,0.80929,9e-05,11.97449]
[1780583636276,68.45,64010.2,0.0,0.80878,9e-05,11.99318]
[1780583636586,68.45,64010.2,0.0,0.80878,9e-05,11.99318]
[1780583636618,68.44,64018.09,0.0,0.80949,9e-05,11.96712]
[1780583637624,68.44,64023.88,0.0,0.81002,9e-05,11.94799]
[1780583638631,68.44,64025.18,0.0,0.81014,9e-05,11.94366]
[1780583639638,68.44,64026.99,0.0,0.8103,9e-05,11.93767]
[1780583641652,68.44,64037.95,0.0,0.81128,9e-05,11.90148]
[1780583642659,68.44,64038.76,0.0,0.81136,9e-05,11.89883]
[1780583643666,68.44,64041.34,0.0,0.81159,9e-05,11.89034]
[1780583645331,68.44,64041.34,0.0,0.81159,9e-05,11.89034]
[1780583645404,68.44,64044.02,0.0,0.81183,9e-05,11.88153]
[1780583645667,68.44,64044.02,0.0,0.81183,9e-05,11.88153]
[1780583646262,68.44,64044.02,0.0,0.81183,9e-05,11.88153]
[1780583646310,68.44,64056.23,0.0,0.81292,9e-05,11.84124]
[1780583646687,68.44,64056.48,0.0,0.81294,9e-05,11.84052]
[1780583649497,68.45,64056.82,0.0,0.81296,9e-05,11.83949]
[1780583648701,68.45,64061.05,0.0,0.81334,9e-05,11.82561]
[1780583649708,68.45,64066.0,0.0,0.81377,9e-05,11.80936]
[1780583650845,68.45,64066.0,0.0,0.81377,9e-05,11.80936]
[1780583651447,68.45,64062.76,0.0,0.81349,9e-05,11.82001]
[1780583651725,68.45,64053.45,0.0,0.81266,9e-05,11.85079]
[1780583652732,68.45,64048.57,0.0,0.81222,9e-05,11.86699]
[1780583655369,68.45,64048.16,0.0,0.81218,9e-05,11.86842]
[1780583655470,68.45,64038.3,0.0,0.8113,9e-05,11.90105]
[1780583655753,68.45,64032.95,0.0,0.81082,9e-05,11.91869]
[1780583656760,68.45,64031.07,0.0,0.81065,9e-05,11.92489]
[1780583657767,68.45,64032.86,0.0,0.81081,9e-05,11.91898]
[1780583658774,68.45,64037.75,0.0,0.81125,9e-05,11.90285]
[1780583660791,68.45,64035.3,0.0,0.81103,9e-05,11.91097]
[1780583661798,68.45,64033.17,0.0,0.81084,9e-05,11.918]
[1780583663813,68.45,64036.1,0.0,0.8111,9e-05,11.90834]
[1780583666840,68.45,64040.07,0.0,0.81145,9e-05,11.89528]
[1780583667841,68.45,64043.35,0.0,0.81175,9e-05,11.88449]
[1780583668847,68.45,64044.57,0.0,0.81186,9e-05,11.88051]
[1780583670861,68.45,64038.5,0.0,0.81131,9e-05,11.90063]
[1780583672875,68.45,64040.49,0.0,0.81153,9e-05,11.88995]
[1780583673882,68.45,64042.0,0.0,0.81167,9e-05,11.88501]
[1780583677921,68.45,64040.79,0.0,0.81155,9e-05,11.88916]
[1780583678924,68.45,64035.84,0.0,0.81111,9e-05,11.90552]
[1780583679601,68.45,64035.84,0.0,0.81111,9e-05,11.90552]
[1780583680064,68.45,64035.84,0.0,0.81111,9e-05,11.90552]
[1780583680168,68.45,64025.82,0.0,0.81021,9e-05,11.93857]
[1780583680940,68.45,64023.66,0.0,0.81001,9e-05,11.94565]
[1780583681951,68.45,64026.59,0.0,0.81028,9e-05,11.93596]
[1780583682954,68.45,64031.55,0.0,0.81073,9e-05,11.91959]
[1780583687991,68.45,64030.59,0.0,0.81064,9e-05,11.92274]
[1780583688998,68.45,64037.87,0.0,0.81129,9e-05,11.89873]
[1780583690179,68.45,64037.87,0.0,0.81129,9e-05,11.89873]
[1780583690253,68.45,64050.88,0.0,0.81246,9e-05,11.8558]
[1780583691012,68.45,64058.28,0.0,0.81312,9e-05,11.83136]
[1780583692469,68.45,64058.28,0.0,0.81312,9e-05,11.83136]
[1780583692494,68.45,64060.96,0.0,0.81335,9e-05,11.82259]
[1780583693026,68.45,64064.85,0.0,0.8137,9e-05,11.80973]
[1780583694041,68.45,64068.44,0.0,0.81403,9e-05,11.79757]
[1780583695046,68.45,64061.37,0.0,0.81339,9e-05,11.82105]
[1780583696874,68.45,64060.6,0.0,0.81332,9e-05,11.82364]
[1780583697464,68.45,64060.6,0.0,0.81332,9e-05,11.82364]
[1780583697493,68.45,64055.07,0.0,0.81283,9e-05,11.84197]
[1780583698072,68.45,64037.65,0.0,0.81127,9e-05,11.89951]
[1780583699079,68.45,64030.8,0.0,0.81066,9e-05,11.92205]
[1780583699827,68.45,64030.8,0.0,0.81066,9e-05,11.92205]
[1780583700238,68.45,64030.8,0.0,0.81066,9e-05,11.92205]
[1780583700303,68.45,64024.58,0.0,0.8101,9e-05,11.9425]
[1780583701336,68.45,64024.58,0.0,0.8101,9e-05,11.9425]
[1780583701426,68.45,64017.44,0.0,0.80946,9e-05,11.96597]
[1780583702553,68.45,64017.44,0.0,0.80946,9e-05,11.96597]
[1780583702101,68.45,64008.15,0.0,0.80862,9e-05,11.99646]
[1780583703108,68.45,64002.92,0.0,0.80815,9e-05,12.01355]
[1780583704125,68.45,63990.15,0.0,0.80699,9e-05,12.05535]
[1780583705129,68.45,63982.19,0.0,0.80627,9e-05,12.08128]
[1780583706406,68.45,63982.19,0.0,0.80627,9e-05,12.08128]
[1780583706445,68.45,63968.71,0.0,0.80505,9e-05,12.12522]
[1780583706968,68.45,63968.71,0.0,0.80505,9e-05,12.12522]
[1780583707150,68.44,63954.96,0.0,0.80379,9e-05,12.16999]
[1780583707996,68.44,63954.96,0.0,0.80379,9e-05,12.16999]
[1780583708157,68.44,63954.81,0.0,0.80378,9e-05,12.17022]
[1780583710171,68.44,63952.03,0.0,0.80354,9e-05,12.17885]
[1780583715206,68.43,63952.43,0.0,0.8036,9e-05,12.17656]
[1780583716213,68.43,63944.65,0.0,0.80289,9e-05,12.20177]
[1780583717219,68.43,63943.04,0.0,0.80275,9e-05,12.2068]
[1780583718234,68.42,63946.03,0.0,0.80303,9e-05,12.1968]
[1780583719239,68.42,63942.3,0.0,0.80269,9e-05,12.20875]
[1780583720247,68.42,63944.28,0.0,0.80288,9e-05,12.20206]
[1780583721253,68.42,63947.66,0.0,0.8032,9e-05,12.19079]
[1780583722265,68.42,63953.73,0.0,0.80377,9e-05,12.17073]
[1780583723272,68.42,63957.4,0.0,0.80411,9e-05,12.15852]
[1780583724279,68.41,63959.86,0.0,0.80434,9e-05,12.15029]
[1780583725286,68.41,63957.47,0.0,0.80412,9e-05,12.15794]
[1780583726293,68.41,63956.1,0.0,0.804,9e-05,12.1622]
[1780583729314,68.41,63960.57,0.0,0.80443,9e-05,12.14687]
[1780583730321,68.4,63958.51,0.0,0.80425,9e-05,12.15338]
[1780583731328,68.4,63957.3,0.0,0.80419,9e-05,12.15297]
[1780583736365,68.39,63957.73,0.0,0.80425,9e-05,12.15066]
[1780583736379,68.39,63966.37,0.0,0.80505,9e-05,12.12215]
[1780583737370,68.39,63971.97,0.0,0.80557,9e-05,12.10358]
[1780583738377,68.39,63972.36,0.0,0.80561,9e-05,12.10211]
[1780583739384,68.39,63974.48,0.0,0.80581,9e-05,12.095]
[1780583743412,68.38,63973.22,0.0,0.80571,9e-05,12.09851]
[1780583744058,68.38,63973.22,0.0,0.80571,9e-05,12.09851]
[1780583744419,68.38,63968.25,0.0,0.80526,9e-05,12.11465]
[1780583745426,68.38,63961.25,0.0,0.80462,9e-05,12.13743]
[1780583746461,68.38,63945.39,0.0,0.80317,9e-05,12.18914]
[1780583746973,68.38,63945.39,0.0,0.80317,9e-05,12.18914]
[1780583747424,68.38,63945.39,0.0,0.80317,9e-05,12.18914]
[1780583747450,68.38,63922.31,0.0,0.80104,9e-05,12.26426]
[1780583748577,68.38,63922.31,0.0,0.80104,9e-05,12.26426]
[1780583748660,68.36,63913.29,0.0,0.80025,9e-05,12.29162]
[1780583748822,68.36,63913.29,0.0,0.80025,9e-05,12.29162]
[1780583749028,68.36,63913.29,0.0,0.80025,9e-05,12.29162]
[1780583749465,68.36,63913.94,0.0,0.80032,9e-05,12.28921]
[1780583750472,68.36,63912.97,0.0,0.80024,9e-05,12.29204]
[1780583751479,68.35,63901.4,0.0,0.79917,9e-05,12.32936]
[1780583751720,68.35,63901.4,0.0,0.79917,9e-05,12.32936]
[1780583752657,68.35,63901.4,0.0,0.79917,9e-05,12.32936]
[1780583752727,68.35,63898.43,0.0,0.79889,9e-05,12.33895]
[1780583752737,68.35,63898.43,0.0,0.79889,9e-05,12.33895]
[1780583753066,68.35,63898.43,0.0,0.79889,9e-05,12.33895]
[1780583753171,68.35,63898.43,0.0,0.79889,9e-05,12.33895]
[1780583753248,68.35,63898.43,0.0,0.79889,9e-05,12.33895]
[1780583753321,68.35,63898.43,0.0,0.79889,9e-05,12.33895]
[1780583753420,68.35,63898.43,0.0,0.79889,9e-05,12.33895]
[1780583753497,68.35,63898.43,0.0,0.79889,9e-05,12.33895]
[1780583753514,68.35,63898.47,0.0,0.7989,9e-05,12.3387]
[1780583753689,68.35,63898.47,0.0,0.7989,9e-05,12.3387]
[1780583753742,68.35,63898.47,0.0,0.7989,9e-05,12.3387]
[1780583753760,68.35,63898.47,0.0,0.7989,9e-05,12.3387]
[1780583753822,68.35,63898.47,0.0,0.7989,9e-05,12.3387]
[1780583753940,68.35,63898.47,0.0,0.7989,9e-05,12.3387]
[1780583754006,68.35,63898.47,0.0,0.7989,9e-05,12.3387]
[1780583754502,68.35,63897.86,0.0,0.79885,9e-05,12.34044]
[1780583754738,68.35,63897.86,0.0,0.79885,9e-05,12.34044]
[1780583754888,68.35,63897.86,0.0,0.79885,9e-05,12.34044]
[1780583754954,68.35,63897.86,0.0,0.79885,9e-05,12.34044]
[1780583755007,68.35,63897.86,0.0,0.79885,9e-05,12.34044]
[1780583755029,68.35,63897.86,0.0,0.79885,9e-05,12.34044]
[1780583755054,68.35,63897.86,0.0,0.79885,9e-05,12.34044]
[1780583755245,68.35,63897.86,0.0,0.79885,9e-05,12.34044]
[1780583755442,68.35,63897.86,0.0,0.79885,9e-05,12.34044]
[1780583755511,68.35,63897.86,0.0,0.79885,9e-05,12.34044]
[1780583755543,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583755760,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583755799,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583755975,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583756006,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583756015,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583756115,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583756148,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583756251,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583756361,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583756491,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583756561,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583756580,68.35,63900.53,0.0,0.79911,9e-05,12.33144]
[1780583756659,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583756711,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583756742,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583756759,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583756811,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583756854,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583757071,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583757088,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583757241,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583757277,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583757492,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583757506,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583757584,68.34,63899.7,0.0,0.79904,9e-05,12.33383]
[1780583757610,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583757754,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583757984,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583758140,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583758171,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583758231,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583758245,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583758377,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583758504,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583758603,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583758642,68.34,63896.33,0.0,0.79873,9e-05,12.34466]
[1780583758528,68.34,63894.66,0.0,0.79857,9e-05,12.34996]
[1780583758718,68.34,63894.66,0.0,0.79857,9e-05,12.34996]
[1780583758745,68.34,63894.66,0.0,0.79857,9e-05,12.34996]
[1780583758796,68.34,63894.66,0.0,0.79857,9e-05,12.34996]
[1780583759127,68.34,63894.66,0.0,0.79857,9e-05,12.34996]
[1780583759190,68.34,63894.66,0.0,0.79857,9e-05,12.34996]
[1780583759280,68.34,63894.66,0.0,0.79857,9e-05,12.34996]
[1780583759299,68.34,63894.66,0.0,0.79857,9e-05,12.34996]
[1780583759535,68.34,63895.1,0.0,0.79862,9e-05,12.34839]
[1780583759874,68.34,63895.1,0.0,0.79862,9e-05,12.34839]
[1780583759942,68.34,63895.1,0.0,0.79862,9e-05,12.34839]
[1780583760012,68.34,63895.1,0.0,0.79862,9e-05,12.34839]
[1780583760247,68.34,63895.1,0.0,0.79862,9e-05,12.34839]
[1780583760511,68.34,63895.1,0.0,0.79862,9e-05,12.34839]
[1780583760542,68.34,63898.88,0.0,0.79897,9e-05,12.33611]
[1780583760747,68.34,63898.88,0.0,0.79897,9e-05,12.33611]
[1780583760881,68.34,63898.88,0.0,0.79897,9e-05,12.33611]
[1780583760925,68.34,63898.88,0.0,0.79897,9e-05,12.33611]
[1780583760995,68.34,63898.88,0.0,0.79897,9e-05,12.33611]
[1780583761009,68.34,63898.88,0.0,0.79897,9e-05,12.33611]
[1780583761549,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583761739,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583761829,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583761890,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583761954,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583762001,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583762034,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583762123,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583762158,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583762466,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583762516,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583762529,68.34,63897.15,0.0,0.79883,9e-05,12.34108]
[1780583762556,68.34,63894.89,0.0,0.79862,9e-05,12.34842]
[1780583762893,68.34,63894.89,0.0,0.79862,9e-05,12.34842]
[1780583763547,68.34,63894.89,0.0,0.79862,9e-05,12.34842]
[1780583763616,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583763774,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583763947,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764038,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764085,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764256,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764305,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764326,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764459,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764464,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764504,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764513,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764602,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764657,68.34,63888.36,0.0,0.798,9e-05,12.36962]
[1780583764622,68.33,63887.19,0.0,0.79791,9e-05,12.37294]
[1780583764746,68.33,63887.19,0.0,0.79791,9e-05,12.37294]
[1780583764770,68.33,63887.19,0.0,0.79791,9e-05,12.37294]
[1780583764845,68.33,63887.19,0.0,0.79791,9e-05,12.37294]
[1780583764936,68.33,63887.19,0.0,0.79791,9e-05,12.37294]
[1780583765031,68.33,63887.19,0.0,0.79791,9e-05,12.37294]
[1780583765061,68.33,63887.19,0.0,0.79791,9e-05,12.37294]
[1780583765361,68.33,63887.19,0.0,0.79791,9e-05,12.37294]
[1780583765513,68.33,63887.19,0.0,0.79791,9e-05,12.37294]
[1780583765609,68.33,63887.19,0.0,0.79791,9e-05,12.37294]
[1780583765629,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583765714,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583765768,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583765959,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583766013,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583766069,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583766224,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583766253,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583766345,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583766452,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583766513,68.33,63890.82,0.0,0.79825,9e-05,12.36098]
[1780583766636,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583766724,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583766745,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583766856,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583766940,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583767006,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583767071,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583767103,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583767217,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583767242,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583767325,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583767362,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583767489,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583767621,68.33,63894.0,0.0,0.79856,9e-05,12.3503]
[1780583767643,68.32,63894.45,0.0,0.79861,9e-05,12.34851]
[1780583767733,68.32,63894.45,0.0,0.79861,9e-05,12.34851]
[1780583767869,68.32,63894.45,0.0,0.79861,9e-05,12.34851]
[1780583767967,68.32,63894.45,0.0,0.79861,9e-05,12.34851]
[1780583768016,68.32,63894.45,0.0,0.79861,9e-05,12.34851]
[1780583768127,68.32,63894.45,0.0,0.79861,9e-05,12.34851]
[1780583768217,68.32,63894.45,0.0,0.79861,9e-05,12.34851]
[1780583768496,68.32,63894.45,0.0,0.79861,9e-05,12.34851]
[1780583768630,68.32,63894.45,0.0,0.79861,9e-05,12.34851]
[1780583768679,68.32,63894.45,0.0,0.79861,9e-05,12.34851]
[1780583768650,68.32,63892.98,0.0,0.79848,9e-05,12.35295]
[1780583768739,68.32,63892.98,0.0,0.79848,9e-05,12.35295]
[1780583768805,68.32,63892.98,0.0,0.79848,9e-05,12.35295]
[1780583769026,68.32,63892.98,0.0,0.79848,9e-05,12.35295]
[1780583769501,68.32,63892.98,0.0,0.79848,9e-05,12.35295]
[1780583769657,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583769971,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583770003,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583770095,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583770241,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583770309,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583770321,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583770445,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583770503,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583770626,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583770698,68.32,63893.31,0.0,0.79852,9e-05,12.35153]
[1780583770664,68.32,63894.87,0.0,0.79868,9e-05,12.34613]
[1780583770761,68.32,63894.87,0.0,0.79868,9e-05,12.34613]
[1780583771118,68.32,63894.87,0.0,0.79868,9e-05,12.34613]
[1780583771236,68.32,63894.87,0.0,0.79868,9e-05,12.34613]
[1780583771499,68.32,63894.87,0.0,0.79868,9e-05,12.34613]
[1780583771519,68.32,63894.87,0.0,0.79868,9e-05,12.34613]
[1780583771599,68.32,63894.87,0.0,0.79868,9e-05,12.34613]
[1780583771671,68.31,63885.74,0.0,0.79783,9e-05,12.37545]
[1780583771744,68.31,63885.74,0.0,0.79783,9e-05,12.37545]
[1780583771917,68.31,63885.74,0.0,0.79783,9e-05,12.37545]
[1780583772043,68.31,63885.74,0.0,0.79783,9e-05,12.37545]
[1780583772678,68.31,63876.11,0.0,0.79693,9e-05,12.40656]
[1780583772833,68.31,63876.11,0.0,0.79693,9e-05,12.40656]
[1780583772863,68.31,63876.11,0.0,0.79693,9e-05,12.40656]
[1780583773685,68.31,63878.86,0.0,0.79719,9e-05,12.39754]
[1780583774694,68.31,63881.04,0.0,0.7974,9e-05,12.39038]
[1780583777006,68.31,63881.77,0.0,0.79747,9e-05,12.38793]
[1780583777060,68.31,63893.14,0.0,0.79854,9e-05,12.35093]
[1780583777724,68.31,63898.65,0.0,0.79906,9e-05,12.33268]
[1780583779783,68.3,63894.36,0.0,0.79868,9e-05,12.346]
[1780583780824,68.3,63898.57,0.0,0.79907,9e-05,12.33231]
[1780583781753,68.3,63900.21,0.0,0.79924,9e-05,12.32659]
[1780583783667,68.3,63900.21,0.0,0.79924,9e-05,12.32659]
[1780583782760,68.29,63902.97,0.0,0.7995,9e-05,12.31724]
[1780583785782,68.29,63904.29,0.0,0.79965,9e-05,12.31209]
[1780583786802,68.29,63904.29,0.0,0.79965,9e-05,12.31209]
[1780583786831,68.28,63884.97,0.0,0.79785,9e-05,12.37464]
[1780583787796,68.28,63871.56,0.0,0.79659,9e-05,12.41809]
[1780583788803,68.28,63872.09,0.0,0.79664,9e-05,12.41626]
[1780583790895,68.28,63871.51,0.0,0.79659,9e-05,12.41803]
[1780583791047,68.28,63871.51,0.0,0.79659,9e-05,12.41803]
[1780583791100,68.28,63871.51,0.0,0.79659,9e-05,12.41803]
[1780583791415,68.28,63871.51,0.0,0.79659,9e-05,12.41803]
[1780583791498,68.28,63871.51,0.0,0.79659,9e-05,12.41803]
[1780583791583,68.28,63871.51,0.0,0.79659,9e-05,12.41803]
[1780583791709,68.28,63871.51,0.0,0.79659,9e-05,12.41803]
[1780583791650,68.28,63868.2,0.0,0.79633,9e-05,12.4244]
[1780583791819,68.28,63868.2,0.0,0.79633,9e-05,12.4244]
[1780583792491,68.28,63868.2,0.0,0.79633,9e-05,12.4244]
[1780583792592,68.28,63868.01,0.0,0.79631,9e-05,12.42489]
[1780583793838,68.28,63869.37,0.0,0.79645,9e-05,12.42036]
[1780583794845,68.28,63874.25,0.0,0.79691,9e-05,12.40443]
[1780583795852,68.28,63876.68,0.0,0.79714,9e-05,12.39645]
[1780583796859,68.28,63881.01,0.0,0.79755,9e-05,12.38231]
[1780583798259,68.27,63886.57,0.0,0.79808,9e-05,12.36389]
[1780583799179,68.27,63886.57,0.0,0.79808,9e-05,12.36389]
[1780583799341,68.27,63886.57,0.0,0.79808,9e-05,12.36389]
[1780583799493,68.27,63896.12,0.0,0.79898,9e-05,12.33279]
[1780583799885,68.27,63905.61,0.0,0.79988,9e-05,12.30155]
[1780583800892,68.27,63908.13,0.0,0.80012,9e-05,12.29301]
[1780583805927,68.25,63915.81,0.0,0.80088,9e-05,12.26634]
[1780583806933,68.25,63918.53,0.0,0.80114,9e-05,12.25717]
[1780583807941,68.25,63920.79,0.0,0.80136,9e-05,12.24951]
[1780583808948,68.25,63923.82,0.0,0.80165,9e-05,12.23934]
[1780583809955,68.24,63917.33,0.0,0.80105,9e-05,12.26028]
[1780583810962,68.24,63911.34,0.0,0.8005,9e-05,12.27958]
[1780583813412,68.24,63911.03,0.0,0.80048,9e-05,12.28029]
[1780583813478,68.23,63898.92,0.0,0.79936,9e-05,12.31916]
[1780583814012,68.23,63882.35,0.0,0.79781,9e-05,12.37308]
[1780583815127,68.23,63863.41,0.0,0.79602,9e-05,12.43454]
[1780583816087,68.23,63863.41,0.0,0.79602,9e-05,12.43454]
[1780583816541,68.23,63863.41,0.0,0.79602,9e-05,12.43454]
[1780583816556,68.23,63863.41,0.0,0.79602,9e-05,12.43454]
[1780583816560,68.23,63850.07,0.0,0.79476,9e-05,12.47754]
[1780583817038,68.23,63848.7,0.0,0.79464,9e-05,12.48178]
[1780583818756,68.23,63848.7,0.0,0.79464,9e-05,12.48178]
[1780583818046,68.23,63840.75,0.0,0.79389,0.0001,12.50728]
[1780583818861,68.23,63840.75,0.0,0.79389,0.0001,12.50728]
[1780583819123,68.23,63840.75,0.0,0.79389,0.0001,12.50728]
[1780583819153,68.23,63837.01,0.0,0.79354,0.0001,12.51913]
[1780583819846,68.23,63837.01,0.0,0.79354,0.0001,12.51913]
[1780583820092,68.23,63837.01,0.0,0.79354,0.0001,12.51913]
[1780583820520,68.23,63837.01,0.0,0.79354,0.0001,12.51913]
[1780583820746,68.23,63837.01,0.0,0.79354,0.0001,12.51913]
[1780583820574,68.23,63832.5,0.0,0.79312,0.0001,12.53345]
[1780583821121,68.23,63832.5,0.0,0.79312,0.0001,12.53345]
[1780583821239,68.23,63832.5,0.0,0.79312,0.0001,12.53345]
[1780583821514,68.23,63832.5,0.0,0.79312,0.0001,12.53345]
[1780583821529,68.23,63832.5,0.0,0.79312,0.0001,12.53345]
[1780583821578,68.23,63832.5,0.0,0.79312,0.0001,12.53345]
[1780583821742,68.23,63832.5,0.0,0.79312,0.0001,12.53345]
[1780583821783,68.23,63832.5,0.0,0.79312,0.0001,12.53345]
[1780583821593,68.22,63834.15,0.0,0.79328,0.0001,12.52787]
[1780583822008,68.22,63834.15,0.0,0.79328,0.0001,12.52787]
[1780583822121,68.22,63834.15,0.0,0.79328,0.0001,12.52787]
[1780583822245,68.22,63834.15,0.0,0.79328,0.0001,12.52787]
[1780583822289,68.22,63834.15,0.0,0.79328,0.0001,12.52787]
[1780583822517,68.22,63834.15,0.0,0.79328,0.0001,12.52787]
[1780583822590,68.22,63834.15,0.0,0.79328,0.0001,12.52787]
[1780583822684,68.22,63836.95,0.0,0.79355,0.0001,12.51858]
[1780583823097,68.22,63836.95,0.0,0.79355,0.0001,12.51858]
[1780583823230,68.22,63836.95,0.0,0.79355,0.0001,12.51858]
[1780583823506,68.22,63836.95,0.0,0.79355,0.0001,12.51858]
[1780583823541,68.22,63836.95,0.0,0.79355,0.0001,12.51858]
[1780583823760,68.22,63836.95,0.0,0.79355,0.0001,12.51858]
[1780583823770,68.22,63836.95,0.0,0.79355,0.0001,12.51858]
[1780583823777,68.22,63841.15,0.0,0.79396,0.0001,12.50478]
[1780583824647,68.22,63841.15,0.0,0.79396,0.0001,12.50478]
[1780583824715,68.22,63844.3,0.0,0.79427,0.0001,12.49438]
[1780583825159,68.22,63844.3,0.0,0.79427,0.0001,12.49438]
[1780583825602,68.22,63844.3,0.0,0.79427,0.0001,12.49438]
[1780583825633,68.22,63844.3,0.0,0.79427,0.0001,12.49438]
[1780583825708,68.22,63838.23,0.0,0.79369,0.0001,12.51379]
[1780583825970,68.22,63838.23,0.0,0.79369,0.0001,12.51379]
[1780583826160,68.22,63838.23,0.0,0.79369,0.0001,12.51379]
[1780583826283,68.22,63838.23,0.0,0.79369,0.0001,12.51379]
[1780583826456,68.22,63838.23,0.0,0.79369,0.0001,12.51379]
[1780583826704,68.22,63838.23,0.0,0.79369,0.0001,12.51379]
[1780583826705,68.21,63835.51,0.0,0.79344,0.0001,12.52234]
[1780583827138,68.21,63835.51,0.0,0.79344,0.0001,12.52234]
[1780583827282,68.21,63835.51,0.0,0.79344,0.0001,12.52234]
[1780583827421,68.21,63835.51,0.0,0.79344,0.0001,12.52234]
[1780583827556,68.21,63835.51,0.0,0.79344,0.0001,12.52234]
[1780583827580,68.21,63835.51,0.0,0.79344,0.0001,12.52234]
[1780583827660,68.21,63835.51,0.0,0.79344,0.0001,12.52234]
[1780583827693,68.21,63835.51,0.0,0.79344,0.0001,12.52234]
[1780583827751,68.21,63838.97,0.0,0.79378,0.0001,12.51093]
[1780583828085,68.21,63838.97,0.0,0.79378,0.0001,12.51093]
[1780583828153,68.21,63838.97,0.0,0.79378,0.0001,12.51093]
[1780583828793,68.21,63838.97,0.0,0.79378,0.0001,12.51093]
[1780583828812,68.21,63842.11,0.0,0.79408,0.0001,12.50056]
[1780583829098,68.21,63842.11,0.0,0.79408,0.0001,12.50056]
[1780583829144,68.21,63833.35,0.0,0.79325,0.0001,12.52864]
[1780583829961,68.21,63833.35,0.0,0.79325,0.0001,12.52864]
[1780583830001,68.21,63833.35,0.0,0.79325,0.0001,12.52864]
[1780583830195,68.21,63833.35,0.0,0.79325,0.0001,12.52864]
[1780583830366,68.21,63833.35,0.0,0.79325,0.0001,12.52864]
[1780583830489,68.21,63833.35,0.0,0.79325,0.0001,12.52864]
[1780583830501,68.21,63833.35,0.0,0.79325,0.0001,12.52864]
[1780583830784,68.21,63833.35,0.0,0.79325,0.0001,12.52864]
[1780583830786,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583830878,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831015,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831076,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831202,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831245,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831327,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831455,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831520,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831572,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831691,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831743,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831773,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831791,68.21,63830.21,0.0,0.79296,0.0001,12.53853]
[1780583831787,68.2,63830.38,0.0,0.79298,0.0001,12.53773]
[1780583832029,68.2,63830.38,0.0,0.79298,0.0001,12.53773]
[1780583832172,68.2,63820.22,0.0,0.79202,0.0001,12.57022]
[1780583833177,68.2,63801.28,0.0,0.79021,0.0001,12.63084]
[1780583834111,68.2,63801.28,0.0,0.79021,0.0001,12.63084]
[1780583834184,68.17,63797.56,0.0,0.78995,0.0001,12.63917]
[1780583835282,68.17,63797.56,0.0,0.78995,0.0001,12.63917]
[1780583835399,68.17,63797.56,0.0,0.78995,0.0001,12.63917]
[1780583835400,68.13,63805.28,0.0,0.7908,0.0001,12.61067]
[1780583835962,68.13,63805.28,0.0,0.7908,0.0001,12.61067]
[1780583836003,68.13,63805.28,0.0,0.7908,0.0001,12.61067]
[1780583836254,68.13,63805.28,0.0,0.7908,0.0001,12.61067]
[1780583836341,68.13,63805.28,0.0,0.7908,0.0001,12.61067]
[1780583836469,68.13,63805.28,0.0,0.7908,0.0001,12.61067]
[1780583836509,68.13,63805.28,0.0,0.7908,0.0001,12.61067]
[1780583836641,68.13,63805.28,0.0,0.7908,0.0001,12.61067]
[1780583836670,68.13,63805.28,0.0,0.7908,0.0001,12.61067]
[1780583836771,68.13,63810.31,0.0,0.79129,0.0001,12.59415]
[1780583836933,68.13,63810.31,0.0,0.79129,0.0001,12.59415]
[1780583837004,68.13,63810.31,0.0,0.79129,0.0001,12.59415]
[1780583837084,68.13,63810.31,0.0,0.79129,0.0001,12.59415]
[1780583837123,68.13,63810.31,0.0,0.79129,0.0001,12.59415]
[1780583837449,68.13,63810.31,0.0,0.79129,0.0001,12.59415]
[1780583837511,68.13,63810.31,0.0,0.79129,0.0001,12.59415]
[1780583837588,68.13,63810.31,0.0,0.79129,0.0001,12.59415]
[1780583837755,68.13,63810.31,0.0,0.79129,0.0001,12.59415]
[1780583837757,68.13,63810.64,0.0,0.79133,0.0001,12.59277]
[1780583838166,68.13,63810.64,0.0,0.79133,0.0001,12.59277]
[1780583838243,68.13,63810.64,0.0,0.79133,0.0001,12.59277]
[1780583838249,68.13,63810.64,0.0,0.79133,0.0001,12.59277]
[1780583838358,68.13,63810.64,0.0,0.79133,0.0001,12.59277]
[1780583838478,68.13,63810.64,0.0,0.79133,0.0001,12.59277]
[1780583838502,68.13,63810.64,0.0,0.79133,0.0001,12.59277]
[1780583838620,68.13,63810.64,0.0,0.79133,0.0001,12.59277]
[1780583838758,68.13,63810.64,0.0,0.79133,0.0001,12.59277]
[1780583838785,68.13,63810.64,0.0,0.79133,0.0001,12.59277]
[1780583838819,68.13,63814.4,0.0,0.7917,0.0001,12.58034]
[1780583838886,68.13,63814.4,0.0,0.7917,0.0001,12.58034]
[1780583839027,68.13,63814.4,0.0,0.7917,0.0001,12.58034]
[1780583839414,68.13,63814.4,0.0,0.7917,0.0001,12.58034]
[1780583839434,68.13,63814.4,0.0,0.7917,0.0001,12.58034]
[1780583839494,68.13,63814.4,0.0,0.7917,0.0001,12.58034]
[1780583839607,68.13,63814.4,0.0,0.7917,0.0001,12.58034]
[1780583839623,68.13,63814.4,0.0,0.7917,0.0001,12.58034]
[1780583839635,68.12,63812.82,0.0,0.79156,0.0001,12.58514]
[1780583839903,68.12,63812.82,0.0,0.79156,0.0001,12.58514]
[1780583840002,68.12,63812.82,0.0,0.79156,0.0001,12.58514]
[1780583840017,68.12,63812.82,0.0,0.79156,0.0001,12.58514]
[1780583840076,68.12,63812.82,0.0,0.79156,0.0001,12.58514]
[1780583840547,68.12,63812.82,0.0,0.79156,0.0001,12.58514]
[1780583840812,68.12,63812.82,0.0,0.79156,0.0001,12.58514]
[1780583840586,68.12,63810.78,0.0,0.79137,0.0001,12.59141]
[1780583840938,68.12,63810.78,0.0,0.79137,0.0001,12.59141]
[1780583841275,68.12,63810.78,0.0,0.79137,0.0001,12.59141]
[1780583841323,68.12,63810.78,0.0,0.79137,0.0001,12.59141]
[1780583841498,68.12,63810.78,0.0,0.79137,0.0001,12.59141]
[1780583841591,68.12,63810.78,0.0,0.79137,0.0001,12.59141]
[1780583841674,68.12,63810.78,0.0,0.79137,0.0001,12.59141]
[1780583841691,68.12,63816.06,0.0,0.79189,0.0001,12.57408]
[1780583842446,68.12,63816.06,0.0,0.79189,0.0001,12.57408]
[1780583842498,68.12,63816.06,0.0,0.79189,0.0001,12.57408]
[1780583842661,68.12,63816.06,0.0,0.79189,0.0001,12.57408]
[1780583842693,68.12,63823.28,0.0,0.79259,0.0001,12.55049]
[1780583842970,68.12,63823.28,0.0,0.79259,0.0001,12.55049]
[1780583843342,68.12,63823.28,0.0,0.79259,0.0001,12.55049]
[1780583843425,68.12,63823.28,0.0,0.79259,0.0001,12.55049]
[1780583843444,68.11,63831.53,0.0,0.79338,0.0001,12.52358]
[1780583844272,68.11,63838.63,0.0,0.79407,0.0001,12.50038]
[1780583845279,68.11,63835.85,0.0,0.79381,0.0001,12.50918]
[1780583849307,68.1,63825.82,0.0,0.79287,0.0001,12.54078]
[1780583850314,68.1,63814.92,0.0,0.79184,0.0001,12.57571]
[1780583851323,68.1,63810.82,0.0,0.79149,0.0001,12.58453]
[1780583852755,68.1,63810.82,0.0,0.79149,0.0001,12.58453]
[1780583852330,68.1,63813.51,0.0,0.79176,0.0001,12.57556]
[1780583853339,68.1,63807.78,0.0,0.79121,0.0001,12.59403]
[1780583854344,68.09,63795.06,0.0,0.79,0.0001,12.63437]
[1780583855366,68.09,63792.87,0.0,0.78979,0.0001,12.64141]
[1780583856373,68.09,63792.7,0.0,0.78978,0.0001,12.6416]
[1780583856871,68.09,63792.7,0.0,0.78978,0.0001,12.6416]
[1780583858389,68.08,63796.13,0.0,0.79014,0.0001,12.62983]
[1780583859396,68.08,63799.83,0.0,0.7905,0.0001,12.61756]
[1780583860407,68.07,63802.32,0.0,0.79075,0.0001,12.60918]
[1780583862421,68.07,63805.36,0.0,0.79107,0.0001,12.59872]
[1780583864435,68.06,63809.77,0.0,0.79151,0.0001,12.58386]
[1780583865442,68.06,63812.12,0.0,0.79174,0.0001,12.57596]
[1780583867457,68.05,63816.61,0.0,0.79219,0.0001,12.56088]
[1780583868463,68.05,63819.62,0.0,0.79249,0.0001,12.55086]
[1780583872491,68.04,63826.45,0.0,0.79317,0.0001,12.52773]
[1780583873498,68.04,63828.6,0.0,0.79338,0.0001,12.52053]
[1780583878533,68.03,63830.26,0.0,0.79357,0.0001,12.51404]
[1780583879540,68.03,63832.39,0.0,0.79378,0.0001,12.50692]
[1780583880557,68.03,63826.82,0.0,0.79326,0.0001,12.52475]
[1780583881563,68.03,63829.95,0.0,0.79356,0.0001,12.51441]
[1780583882569,68.02,63836.27,0.0,0.79417,0.0001,12.4937]
[1780583883583,68.02,63840.34,0.0,0.79457,0.0001,12.48029]
[1780583884586,68.02,63844.85,0.0,0.795,0.0001,12.46547]
[1780583885593,68.02,63838.59,0.0,0.79441,0.0001,12.48561]
[1780583887769,68.02,63844.36,0.0,0.79497,0.0001,12.46639]
[1780583888616,68.01,63851.8,0.0,0.79568,0.0001,12.44207]
[1780583889623,68.01,63853.91,0.0,0.79588,9e-05,12.43521]
[1780583890630,68.01,63860.47,0.0,0.79651,9e-05,12.41375]
[1780583891637,68.01,63866.71,0.0,0.79711,9e-05,12.39324]
[1780583892644,68.01,63864.11,0.0,0.79686,9e-05,12.40165]
[1780583893651,68.01,63861.31,0.0,0.7966,9e-05,12.41069]
[1780583894658,68.01,63869.0,0.0,0.79733,9e-05,12.38557]
[1780583897679,68.01,63872.13,0.0,0.79763,9e-05,12.37522]
[1780583898698,68.01,63876.71,0.0,0.79806,9e-05,12.36025]
[1780583899702,68.01,63885.58,0.0,0.79891,9e-05,12.33097]
[1780583900710,68.0,63884.56,0.0,0.79882,9e-05,12.33402]
[1780583901717,68.0,63887.49,0.0,0.7991,9e-05,12.32415]
[1780583902724,68.0,63896.03,0.0,0.79991,9e-05,12.29595]
[1780583903731,68.0,63899.97,0.0,0.80029,9e-05,12.28275]
[1780583904738,67.99,63903.95,0.0,0.80067,9e-05,12.26944]
[1780583905745,67.99,63895.79,0.0,0.79991,9e-05,12.29595]
[1780583906752,67.99,63892.46,0.0,0.7996,9e-05,12.3066]
[1780583907759,67.99,63894.69,0.0,0.79982,9e-05,12.29903]
[1780583908765,67.99,63898.47,0.0,0.80018,9e-05,12.28639]
[1780583909773,67.98,63902.42,0.0,0.80056,9e-05,12.27317]
[1780583913438,67.98,63902.77,0.0,0.80066,9e-05,12.26709]
[1780583913552,67.98,63902.77,0.0,0.80066,9e-05,12.26709]
[1780583913708,67.98,63902.77,0.0,0.80066,9e-05,12.26709]
[1780583913886,67.97,63907.47,0.0,0.80111,9e-05,12.25142]
[1780583919860,67.96,63906.82,0.0,0.80109,9e-05,12.25206]
[1780583921759,67.96,63906.36,0.0,0.80105,9e-05,12.25332]
[1780583921874,67.96,63903.66,0.0,0.8008,9e-05,12.26192]
[1780583922881,67.96,63892.32,0.0,0.79975,9e-05,12.29881]
[1780583923888,67.96,63884.45,0.0,0.79901,9e-05,12.32451]
[1780583924895,67.95,63886.27,0.0,0.79919,9e-05,12.31829]
[1780583926909,67.95,63882.54,0.0,0.79885,9e-05,12.33015]
[1780583927916,67.95,63875.24,0.0,0.79816,9e-05,12.35401]
[1780583928923,67.95,63861.27,0.0,0.79684,9e-05,12.39957]
[1780583929210,67.95,63861.27,0.0,0.79684,9e-05,12.39957]
[1780583929632,67.95,63861.27,0.0,0.79684,9e-05,12.39957]
[1780583929815,67.95,63861.27,0.0,0.79684,9e-05,12.39957]
[1780583929946,67.95,63848.49,0.0,0.79562,0.0001,12.44112]
[1780583930948,67.95,63850.68,0.0,0.79584,0.0001,12.43386]
[1780583932972,67.95,63860.16,0.0,0.79674,9e-05,12.40274]
[1780583933398,67.95,63860.16,0.0,0.79674,9e-05,12.40274]
[1780583933980,67.95,63862.12,0.0,0.79693,9e-05,12.39627]
[1780583934985,67.94,63867.02,0.0,0.7974,9e-05,12.38021]
[1780583939014,67.94,63863.79,0.0,0.7971,9e-05,12.39051]
[1780583942674,67.94,63864.76,0.0,0.79719,9e-05,12.38721]
[1780583943045,67.94,63848.3,0.0,0.79563,0.0001,12.4407]
[1780583944388,67.94,63833.8,0.0,0.79426,0.0001,12.48769]
[1780583945064,67.94,63820.9,0.0,0.79303,0.0001,12.52935]
[1780583946496,67.94,63820.9,0.0,0.79303,0.0001,12.52935]
[1780583946545,67.94,63823.4,0.0,0.79327,0.0001,12.52102]
[1780583947079,67.93,63832.03,0.0,0.7941,0.0001,12.49281]
[1780583948086,67.93,63835.77,0.0,0.79447,0.0001,12.48048]
[1780583949096,67.93,63839.21,0.0,0.7948,0.0001,12.46914]
[1780583951110,67.93,63843.17,0.0,0.79519,0.0001,12.45596]
[1780583952117,67.93,63858.14,0.0,0.79661,9e-05,12.40709]
[1780583953124,67.93,63878.84,0.0,0.79857,9e-05,12.33952]
[1780583954131,67.92,63880.56,0.0,0.79874,9e-05,12.33352]
[1780583957569,67.92,63879.1,0.0,0.79862,9e-05,12.33772]
[1780583957858,67.92,63879.1,0.0,0.79862,9e-05,12.33772]
[1780583957927,67.92,63858.58,0.0,0.79669,9e-05,12.40436]
[1780583958168,67.92,63853.22,0.0,0.79618,0.0001,12.42183]
[1780583959382,67.92,63873.3,0.0,0.79809,9e-05,12.35622]
[1780583960509,67.92,63873.3,0.0,0.79809,9e-05,12.35622]
[1780583960839,67.92,63873.3,0.0,0.79809,9e-05,12.35622]
[1780583960906,67.92,63873.3,0.0,0.79809,9e-05,12.35622]
[1780583960985,67.92,63874.92,0.0,0.79824,9e-05,12.35092]
[1780583961378,67.92,63874.92,0.0,0.79824,9e-05,12.35092]
[1780583961877,67.92,63874.92,0.0,0.79824,9e-05,12.35092]
[1780583961929,67.92,63874.92,0.0,0.79824,9e-05,12.35092]
[1780583961981,67.92,63874.92,0.0,0.79824,9e-05,12.35092]
[1780583961998,67.92,63874.92,0.0,0.79824,9e-05,12.35092]
[1780583962003,67.92,63874.92,0.0,0.79824,9e-05,12.35092]
[1780583961978,67.92,63864.53,0.0,0.79726,9e-05,12.3848]
[1780583962426,67.92,63864.53,0.0,0.79726,9e-05,12.3848]
[1780583962527,67.92,63864.53,0.0,0.79726,9e-05,12.3848]
[1780583962702,67.92,63864.53,0.0,0.79726,9e-05,12.3848]
[1780583962736,67.92,63864.53,0.0,0.79726,9e-05,12.3848]
[1780583962764,67.92,63864.53,0.0,0.79726,9e-05,12.3848]
[1780583962952,67.92,63864.53,0.0,0.79726,9e-05,12.3848]
[1780583963006,67.92,63864.53,0.0,0.79726,9e-05,12.3848]
[1780583963047,67.91,63855.9,0.0,0.79644,9e-05,12.41286]
[1780583963079,67.91,63855.9,0.0,0.79644,9e-05,12.41286]
[1780583963122,67.91,63855.9,0.0,0.79644,9e-05,12.41286]
[1780583963165,67.91,63855.9,0.0,0.79644,9e-05,12.41286]
[1780583963242,67.91,63855.9,0.0,0.79644,9e-05,12.41286]
[1780583963269,67.91,63855.9,0.0,0.79644,9e-05,12.41286]
[1780583963290,67.91,63855.9,0.0,0.79644,9e-05,12.41286]
[1780583963414,67.91,63855.9,0.0,0.79644,9e-05,12.41286]
[1780583963464,67.91,63855.9,0.0,0.79644,9e-05,12.41286]
[1780583963528,67.91,63855.9,0.0,0.79644,9e-05,12.41286]
[1780583963599,67.91,63845.89,0.0,0.79549,0.0001,12.44546]
[1780583964214,67.91,63847.78,0.0,0.79567,0.0001,12.43919]
[1780583965222,67.91,63851.13,0.0,0.796,0.0001,12.42817]
[1780583966228,67.91,63860.03,0.0,0.79684,9e-05,12.39906]
[1780583967235,67.91,63862.86,0.0,0.79711,9e-05,12.38976]
[1780583968242,67.91,63856.53,0.0,0.79651,9e-05,12.41036]
[1780583969249,67.91,63854.49,0.0,0.79632,0.0001,12.41693]
[1780583971263,67.91,63852.42,0.0,0.79618,0.0001,12.41937]
[1780583972271,67.91,63850.0,0.0,0.79595,0.0001,12.42716]
[1780583973278,67.91,63836.63,0.0,0.79468,0.0001,12.47056]
[1780583974285,67.91,63835.88,0.0,0.79461,0.0001,12.47284]
[1780583975295,67.9,63831.15,0.0,0.79416,0.0001,12.48805]
[1780583976302,67.9,63826.55,0.0,0.79373,0.0001,12.5028]
[1780583977310,67.9,63829.9,0.0,0.79405,0.0001,12.49173]
[1780583978317,67.9,63826.68,0.0,0.79375,0.0001,12.502]
[1780583979324,67.9,63823.51,0.0,0.79345,0.0001,12.51209]
[1780583981338,67.89,63830.14,0.0,0.7941,0.0001,12.49016]
[1780583983352,67.89,63833.19,0.0,0.7944,0.0001,12.4799]
[1780583984359,67.89,63830.1,0.0,0.79411,0.0001,12.48977]
[1780583985366,67.89,63825.13,0.0,0.79364,0.0001,12.50573]
[1780583986681,67.89,63825.13,0.0,0.79364,0.0001,12.50573]
[1780583986717,67.89,63825.13,0.0,0.79364,0.0001,12.50573]
[1780583986740,67.89,63825.13,0.0,0.79364,0.0001,12.50573]
[1780583986756,67.89,63825.13,0.0,0.79364,0.0001,12.50573]
[1780583986805,67.89,63825.13,0.0,0.79364,0.0001,12.50573]
[1780583986992,67.89,63825.13,0.0,0.79364,0.0001,12.50573]
[1780583987071,67.89,63825.13,0.0,0.79364,0.0001,12.50573]
[1780583987173,67.88,63824.57,0.0,0.79359,0.0001,12.50715]
[1780583987232,67.88,63824.57,0.0,0.79359,0.0001,12.50715]
[1780583987346,67.88,63824.57,0.0,0.79359,0.0001,12.50715]
[1780583987422,67.88,63824.57,0.0,0.79359,0.0001,12.50715]
[1780583987496,67.88,63824.57,0.0,0.79359,0.0001,12.50715]
[1780583987730,67.88,63824.57,0.0,0.79359,0.0001,12.50715]
[1780583987762,67.88,63824.57,0.0,0.79359,0.0001,12.50715]
[1780583987873,67.88,63824.57,0.0,0.79359,0.0001,12.50715]
[1780583987993,67.88,63824.57,0.0,0.79359,0.0001,12.50715]
[1780583988387,67.88,63828.67,0.0,0.79399,0.0001,12.49365]
[1780583990402,67.88,63828.57,0.0,0.79399,0.0001,12.49379]
[1780583990490,67.88,63828.57,0.0,0.79399,0.0001,12.49379]
[1780583990516,67.88,63828.57,0.0,0.79399,0.0001,12.49379]
[1780583990568,67.88,63828.57,0.0,0.79399,0.0001,12.49379]
[1780583990623,67.88,63828.57,0.0,0.79399,0.0001,12.49379]
[1780583990735,67.88,63828.57,0.0,0.79399,0.0001,12.49379]
[1780583990917,67.88,63828.57,0.0,0.79399,0.0001,12.49379]
[1780583990970,67.88,63828.57,0.0,0.79399,0.0001,12.49379]
[1780583990986,67.88,63828.57,0.0,0.79399,0.0001,12.49379]
[1780583991096,67.88,63828.5,0.0,0.79399,0.0001,12.49365]
[1780583991236,67.88,63828.5,0.0,0.79399,0.0001,12.49365]
[1780583991346,67.88,63828.5,0.0,0.79399,0.0001,12.49365]
[1780583991432,67.88,63828.5,0.0,0.79399,0.0001,12.49365]
[1780583991765,67.88,63828.5,0.0,0.79399,0.0001,12.49365]
[1780583991864,67.88,63828.5,0.0,0.79399,0.0001,12.49365]
[1780583991995,67.88,63828.5,0.0,0.79399,0.0001,12.49365]
[1780583992018,67.88,63828.5,0.0,0.79399,0.0001,12.49365]
[1780583992236,67.88,63828.89,0.0,0.79403,0.0001,12.49221]
[1780583992269,67.88,63828.89,0.0,0.79403,0.0001,12.49221]
[1780583992452,67.88,63828.89,0.0,0.79403,0.0001,12.49221]
[1780583992474,67.88,63828.89,0.0,0.79403,0.0001,12.49221]
[1780583992500,67.88,63828.89,0.0,0.79403,0.0001,12.49221]
[1780583992735,67.88,63828.89,0.0,0.79403,0.0001,12.49221]
[1780583992794,67.88,63828.89,0.0,0.79403,0.0001,12.49221]
[1780583992848,67.88,63828.89,0.0,0.79403,0.0001,12.49221]
[1780583992895,67.88,63831.3,0.0,0.79427,0.0001,12.48421]
[1780583993423,67.88,63837.67,0.0,0.79488,0.0001,12.46349]
[1780583996499,67.87,63837.89,0.0,0.79491,0.0001,12.46249]
[1780583996605,67.87,63837.89,0.0,0.79491,0.0001,12.46249]
[1780583996657,67.87,63837.89,0.0,0.79491,0.0001,12.46249]
[1780583997351,67.87,63836.86,0.0,0.79482,0.0001,12.46555]
[1780583997460,67.87,63836.86,0.0,0.79482,0.0001,12.46555]
[1780583997495,67.87,63836.86,0.0,0.79482,0.0001,12.46555]
[1780583997657,67.87,63836.86,0.0,0.79482,0.0001,12.46555]
[1780583998006,67.87,63836.86,0.0,0.79482,0.0001,12.46555]
[1780583998116,67.87,63838.21,0.0,0.79495,0.0001,12.46102]
[1780583998155,67.87,63838.21,0.0,0.79495,0.0001,12.46102]
[1780583998543,67.87,63838.21,0.0,0.79495,0.0001,12.46102]
[1780583998670,67.87,63838.21,0.0,0.79495,0.0001,12.46102]
[1780583998734,67.87,63842.97,0.0,0.7954,0.0001,12.44553]
[1780583999235,67.87,63842.97,0.0,0.7954,0.0001,12.44553]
[1780583999266,67.87,63842.97,0.0,0.7954,0.0001,12.44553]
[1780583999494,67.87,63842.97,0.0,0.7954,0.0001,12.44553]
[1780583999604,67.87,63842.97,0.0,0.7954,0.0001,12.44553]
[1780583999921,67.87,63842.97,0.0,0.7954,0.0001,12.44553]
[1780583999978,67.87,63845.08,0.0,0.79561,0.0001,12.43842]
[1780584000362,67.87,63845.08,0.0,0.79561,0.0001,12.43842]
[1780584000483,67.87,63845.08,0.0,0.79561,0.0001,12.43842]
[1780584000598,67.87,63845.08,0.0,0.79561,0.0001,12.43842]
[1780584001100,67.87,63845.31,0.0,0.79564,0.0001,12.43756]
[1780584001573,67.87,63845.31,0.0,0.79564,0.0001,12.43756]
[1780584001876,67.87,63850.03,0.0,0.79609,0.0001,12.42218]
[1780584002655,67.87,63850.03,0.0,0.79609,0.0001,12.42218]
[1780584003616,67.87,63851.42,0.0,0.79622,0.0001,12.41756]
[1780584003678,67.86,63848.96,0.0,0.79599,0.0001,12.42549]
[1780584004515,67.86,63854.97,0.0,0.79656,0.0001,12.4058]
[1780584007536,67.86,63856.56,0.0,0.79672,9e-05,12.4004]
[1780584009211,67.86,63855.95,0.0,0.79666,9e-05,12.40233]
[1780584009550,67.86,63852.4,0.0,0.79633,0.0001,12.41385]
[1780584010554,67.86,63852.4,0.0,0.79633,0.0001,12.41385]
[1780584011565,67.86,63862.1,0.0,0.79725,9e-05,12.38203]
[1780584012571,67.86,63861.65,0.0,0.79721,9e-05,12.38346]
[1780584013578,67.86,63860.08,0.0,0.79706,9e-05,12.38855]
[1780584015593,67.86,63870.68,0.0,0.79807,9e-05,12.35382]
[1780584016600,67.86,63876.23,0.0,0.7986,9e-05,12.33561]
[1780584017607,67.86,63875.47,0.0,0.79852,9e-05,12.3381]
[1780584018414,67.86,63875.47,0.0,0.79852,9e-05,12.3381]
[1780584018615,67.86,63886.71,0.0,0.79958,9e-05,12.3013]
[1780584019622,67.86,63893.73,0.0,0.80025,9e-05,12.27799]
[1780584020629,67.85,63894.79,0.0,0.80036,9e-05,12.27427]
[1780584021435,67.85,63894.79,0.0,0.80036,9e-05,12.27427]
[1780584021636,67.85,63900.16,0.0,0.80087,9e-05,12.25643]
[1780584022644,67.85,63907.36,0.0,0.80155,9e-05,12.23256]
[1780584023650,67.85,63917.73,0.0,0.80252,9e-05,12.19826]
[1780584024232,67.85,63917.73,0.0,0.80252,9e-05,12.19826]
[1780584024435,67.85,63917.73,0.0,0.80252,9e-05,12.19826]
[1780584024657,67.85,63926.3,0.0,0.80332,9e-05,12.1698]
[1780584025222,67.85,63926.3,0.0,0.80332,9e-05,12.1698]
[1780584025334,67.85,63926.3,0.0,0.80332,9e-05,12.1698]
[1780584025664,67.85,63928.03,0.0,0.80349,9e-05,12.16392]
[1780584026671,67.84,63932.18,0.0,0.80388,9e-05,12.1501]
[1780584031706,67.84,63927.31,0.0,0.80349,9e-05,12.16142]
[1780584032713,67.84,63925.04,0.0,0.80328,9e-05,12.16878]
[1780584033245,67.84,63925.04,0.0,0.80328,9e-05,12.16878]
[1780584033720,67.84,63917.61,0.0,0.80259,9e-05,12.19313]
[1780584034727,67.84,63915.65,0.0,0.80241,9e-05,12.19944]
[1780584035734,67.84,63918.39,0.0,0.80267,9e-05,12.19024]
[1780584037750,67.83,63922.48,0.0,0.80306,9e-05,12.1764]
[1780584039764,67.83,63924.27,0.0,0.80324,9e-05,12.17018]
[1780584040890,67.83,63924.27,0.0,0.80324,9e-05,12.17018]
[1780584040980,67.83,63929.0,0.0,0.80368,9e-05,12.15442]
[1780584041778,67.83,63935.05,0.0,0.80425,9e-05,12.1343]
[1780584043793,67.83,63936.65,0.0,0.8044,9e-05,12.12879]
[1780584048831,67.82,63937.33,0.0,0.80448,9e-05,12.12587]
[1780584054133,67.81,63937.13,0.0,0.80449,9e-05,12.12577]
[1780584054970,67.81,63936.98,0.0,0.80448,9e-05,12.12611]
[1780584055019,67.81,63928.98,0.0,0.80373,9e-05,12.15252]
[1780584055880,67.81,63929.81,0.0,0.80382,9e-05,12.14944]
[1780584056888,67.81,63931.62,0.0,0.80399,9e-05,12.14328]
[1780584057894,67.81,63927.96,0.0,0.80366,9e-05,12.15518]
[1780584059909,67.8,63925.56,0.0,0.80344,9e-05,12.16271]
[1780584060916,67.8,63919.42,0.0,0.80288,9e-05,12.18281]
[1780584061922,67.8,63916.95,0.0,0.80265,9e-05,12.19095]
[1780584062929,67.8,63916.58,0.0,0.80262,9e-05,12.19182]
[1780584063936,67.8,63912.48,0.0,0.80224,9e-05,12.20514]
[1780584064944,67.8,63910.26,0.0,0.80204,9e-05,12.21226]
[1780584065950,67.79,63907.68,0.0,0.80181,9e-05,12.22054]
[1780584066966,67.79,63912.04,0.0,0.80221,9e-05,12.20618]
[1780584067969,67.79,63915.28,0.0,0.80253,9e-05,12.19509]
[1780584069984,67.79,63917.68,0.0,0.80276,9e-05,12.18681]
[1780584070991,67.79,63919.96,0.0,0.80298,9e-05,12.17912]
[1780584072000,67.79,63918.27,0.0,0.80282,9e-05,12.18453]
[1780584073005,67.78,63915.03,0.0,0.80253,9e-05,12.19504]
[1780584074012,67.78,63911.2,0.0,0.80217,9e-05,12.20747]
[1780584078039,67.78,63919.04,0.0,0.80293,9e-05,12.18082]
[1780584079047,67.77,63924.1,0.0,0.8034,9e-05,12.16396]
[1780584084082,67.77,63923.54,0.0,0.80337,9e-05,12.16508]
[1780584086098,67.77,63921.69,0.0,0.80321,9e-05,12.17089]
[1780584091132,67.76,63919.63,0.0,0.80308,9e-05,12.17276]
[1780584092139,67.76,63916.99,0.0,0.80284,9e-05,12.18131]
[1780584095160,67.75,63926.25,0.0,0.80372,9e-05,12.15022]
[1780584096167,67.75,63931.42,0.0,0.8042,9e-05,12.13295]
[1780584100195,67.75,63932.68,0.0,0.80434,9e-05,12.12811]
[1780584102063,67.75,63932.68,0.0,0.80434,9e-05,12.12811]
[1780584102209,67.74,63935.92,0.0,0.80465,9e-05,12.11706]
[1780584103216,67.74,63932.11,0.0,0.8043,9e-05,12.12951]
[1780584105234,67.74,63935.32,0.0,0.8046,9e-05,12.11855]
[1780584106237,67.74,63939.08,0.0,0.80496,9e-05,12.10596]
[1780584107937,67.74,63939.08,0.0,0.80496,9e-05,12.10596]
[1780584107949,67.74,63940.63,0.0,0.8051,9e-05,12.10069]
[1780584108251,67.74,63950.79,0.0,0.80605,9e-05,12.06691]
[1780584109857,67.74,63950.79,0.0,0.80605,9e-05,12.06691]
[1780584109869,67.74,63949.33,0.0,0.80591,9e-05,12.07165]
[1780584110265,67.74,63945.1,0.0,0.80553,9e-05,12.08557]
[1780584111272,67.74,63941.32,0.0,0.80518,9e-05,12.09797]
[1780584113286,67.73,63943.24,0.0,0.80536,9e-05,12.09135]
[1780584115235,67.73,63943.24,0.0,0.80536,9e-05,12.09135]
[1780584115757,67.73,63944.21,0.0,0.80546,9e-05,12.08801]
[1780584115761,67.73,63949.31,0.0,0.80593,9e-05,12.071]
[1780584116306,67.73,63952.14,0.0,0.8062,9e-05,12.06152]
[1780584117314,67.73,63950.71,0.0,0.80607,9e-05,12.06618]
[1780584120882,67.73,63950.18,0.0,0.80602,9e-05,12.06776]
[1780584120966,67.73,63947.7,0.0,0.8058,9e-05,12.07588]
[1780584121353,67.73,63936.83,0.0,0.80479,9e-05,12.11178]
[1780584123112,67.73,63936.83,0.0,0.80479,9e-05,12.11178]
[1780584123153,67.72,63933.45,0.0,0.80448,9e-05,12.1227]
[1780584123456,67.72,63933.45,0.0,0.80448,9e-05,12.1227]
[1780584123505,67.72,63915.43,0.0,0.80281,9e-05,12.18224]
[1780584124436,67.72,63907.51,0.0,0.80207,9e-05,12.2082]
[1780584127118,67.72,63906.97,0.0,0.80202,9e-05,12.20978]
[1780584127129,67.72,63905.38,0.0,0.80189,9e-05,12.21462]
[1780584130405,67.71,63909.51,0.0,0.80229,9e-05,12.20042]
[1780584131413,67.71,63914.7,0.0,0.80278,9e-05,12.18311]
[1780584132419,67.71,63909.66,0.0,0.80231,9e-05,12.19957]
[1780584133428,67.71,63905.41,0.0,0.80192,9e-05,12.2134]
[1780584138462,67.7,63906.67,0.0,0.80206,9e-05,12.20822]
[1780584142035,67.7,63905.51,0.0,0.80197,9e-05,12.21166]
[1780584142117,67.7,63899.91,0.0,0.80145,9e-05,12.22992]
[1780584142345,67.7,63899.91,0.0,0.80145,9e-05,12.22992]
[1780584142490,67.69,63905.41,0.0,0.80197,9e-05,12.21156]
[1780584143497,67.69,63916.47,0.0,0.80301,9e-05,12.17486]
[1780584144504,67.69,63915.09,0.0,0.80288,9e-05,12.17926]
[1780584149874,67.69,63916.03,0.0,0.80299,9e-05,12.17553]
[1780584149959,67.69,63916.03,0.0,0.80299,9e-05,12.17553]
[1780584149997,67.68,63926.51,0.0,0.80397,9e-05,12.14073]
[1780584150546,67.68,63933.46,0.0,0.80462,9e-05,12.11762]
[1780584152565,67.68,63922.74,0.0,0.80367,9e-05,12.14877]
[1780584153572,67.68,63925.27,0.0,0.80391,9e-05,12.14028]
[1780584154579,67.68,63926.64,0.0,0.80404,9e-05,12.13564]
[1780584158608,67.68,63929.9,0.0,0.80436,9e-05,12.12442]
[1780584160622,67.68,63928.45,0.0,0.80423,9e-05,12.12896]
[1780584163241,67.68,63928.45,0.0,0.80423,9e-05,12.12896]
[1780584163256,67.67,63930.38,0.0,0.80442,9e-05,12.12215]
[1780584163643,67.67,63936.52,0.0,0.80499,9e-05,12.10182]
[1780584164650,67.67,63943.74,0.0,0.80566,9e-05,12.07775]
[1780584166664,67.67,63946.04,0.0,0.80588,9e-05,12.06993]
[1780584167671,67.67,63943.45,0.0,0.80564,9e-05,12.07843]
[1780584170693,67.67,63944.77,0.0,0.80577,9e-05,12.07375]
[1780584171851,67.67,63944.77,0.0,0.80577,9e-05,12.07375]
[1780584171949,67.67,63943.39,0.0,0.80565,9e-05,12.07823]
[1780584173206,67.67,63943.39,0.0,0.80565,9e-05,12.07823]
[1780584173288,67.66,63933.92,0.0,0.80478,9e-05,12.10938]
[1780584173739,67.66,63933.92,0.0,0.80478,9e-05,12.10938]
[1780584173777,67.66,63931.98,0.0,0.80459,9e-05,12.1158]
[1780584175728,67.66,63928.97,0.0,0.80432,9e-05,12.12547]
[1780584178474,67.66,63928.56,0.0,0.80429,9e-05,12.1265]
[1780584178783,67.66,63928.56,0.0,0.80429,9e-05,12.1265]
[1780584178885,67.66,63930.53,0.0,0.80448,9e-05,12.11981]
[1780584179596,67.66,63930.53,0.0,0.80448,9e-05,12.11981]
[1780584179756,67.66,63932.37,0.0,0.80466,9e-05,12.11357]
[1780584180763,67.65,63936.4,0.0,0.80503,9e-05,12.10007]
[1780584181770,67.65,63941.44,0.0,0.80551,9e-05,12.08323]
[1780584182777,67.65,63947.66,0.0,0.80608,9e-05,12.06247]
[1780584184791,67.65,63948.16,0.0,0.80614,9e-05,12.06063]
[1780584185798,67.65,63950.58,0.0,0.80636,9e-05,12.05252]
[1780584188835,67.65,63963.63,0.0,0.80757,9e-05,12.00895]
[1780584189594,67.65,63963.63,0.0,0.80757,9e-05,12.00895]
[1780584189851,67.65,63968.93,0.0,0.80806,9e-05,11.99126]
[1780584191275,67.65,63968.93,0.0,0.80806,9e-05,11.99126]
[1780584190857,67.65,63959.34,0.0,0.80718,9e-05,12.02312]
[1780584191864,67.65,63960.26,0.0,0.80726,9e-05,12.02008]
[1780584193174,67.65,63960.26,0.0,0.80726,9e-05,12.02008]
[1780584193209,67.65,63960.26,0.0,0.80726,9e-05,12.02008]
[1780584193239,67.65,63960.26,0.0,0.80726,9e-05,12.02008]
[1780584193241,67.65,63960.05,0.0,0.80724,9e-05,12.02073]
[1780584193506,67.65,63960.05,0.0,0.80724,9e-05,12.02073]
[1780584193516,67.65,63960.05,0.0,0.80724,9e-05,12.02073]
[1780584193746,67.65,63960.05,0.0,0.80724,9e-05,12.02073]
[1780584193878,67.65,63956.93,0.0,0.80696,9e-05,12.0311]
[1780584195059,67.65,63956.93,0.0,0.80696,9e-05,12.0311]
[1780584195302,67.65,63956.93,0.0,0.80696,9e-05,12.0311]
[1780584195064,67.65,63955.49,0.0,0.80682,9e-05,12.03586]
[1780584195547,67.65,63955.49,0.0,0.80682,9e-05,12.03586]
[1780584195565,67.65,63955.49,0.0,0.80682,9e-05,12.03586]
[1780584195742,67.65,63955.49,0.0,0.80682,9e-05,12.03586]
[1780584195893,67.65,63948.16,0.0,0.80615,9e-05,12.06016]
[1780584197583,67.65,63948.97,0.0,0.80622,9e-05,12.05743]
[1780584197673,67.65,63948.97,0.0,0.80622,9e-05,12.05743]
[1780584197746,67.65,63948.97,0.0,0.80622,9e-05,12.05743]
[1780584197816,67.65,63948.97,0.0,0.80622,9e-05,12.05743]
[1780584198071,67.65,63948.97,0.0,0.80622,9e-05,12.05743]
[1780584198200,67.65,63948.97,0.0,0.80622,9e-05,12.05743]
[1780584198243,67.65,63948.97,0.0,0.80622,9e-05,12.05743]
[1780584198268,67.65,63948.97,0.0,0.80622,9e-05,12.05743]
[1780584198291,67.65,63949.92,0.0,0.80632,9e-05,12.05413]
[1780584200236,67.65,63950.64,0.0,0.80638,9e-05,12.05174]
[1780584200383,67.65,63951.3,0.0,0.80645,9e-05,12.04949]
[1780584200423,67.65,63951.3,0.0,0.80645,9e-05,12.04949]
[1780584200479,67.65,63951.3,0.0,0.80645,9e-05,12.04949]
[1780584200593,67.65,63951.3,0.0,0.80645,9e-05,12.04949]
[1780584200737,67.65,63951.3,0.0,0.80645,9e-05,12.04949]
[1780584201074,67.65,63951.3,0.0,0.80645,9e-05,12.04949]
[1780584201150,67.65,63951.3,0.0,0.80645,9e-05,12.04949]
[1780584201244,67.65,63951.3,0.0,0.80645,9e-05,12.04949]
[1780584201252,67.65,63951.3,0.0,0.80645,9e-05,12.04949]
[1780584201320,67.65,63951.3,0.0,0.80645,9e-05,12.04949]
[1780584201307,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584201371,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584201495,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584201510,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584201538,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584201620,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584201741,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584202028,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584202131,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584202241,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584202270,67.64,63949.64,0.0,0.80629,9e-05,12.05487]
[1780584202337,67.64,63949.54,0.0,0.80629,9e-05,12.05513]
[1780584202944,67.64,63949.54,0.0,0.80629,9e-05,12.05513]
[1780584203007,67.64,63949.54,0.0,0.80629,9e-05,12.05513]
[1780584203123,67.64,63949.54,0.0,0.80629,9e-05,12.05513]
[1780584203262,67.64,63949.54,0.0,0.80629,9e-05,12.05513]
[1780584203272,67.64,63949.54,0.0,0.80629,9e-05,12.05513]
[1780584203310,67.64,63949.88,0.0,0.80632,9e-05,12.05394]
[1780584203406,67.64,63949.88,0.0,0.80632,9e-05,12.05394]
[1780584203417,67.64,63949.88,0.0,0.80632,9e-05,12.05394]
[1780584203499,67.64,63949.88,0.0,0.80632,9e-05,12.05394]
[1780584203603,67.64,63949.88,0.0,0.80632,9e-05,12.05394]
[1780584203671,67.64,63949.88,0.0,0.80632,9e-05,12.05394]
[1780584203742,67.64,63949.88,0.0,0.80632,9e-05,12.05394]
[1780584203797,67.64,63949.88,0.0,0.80632,9e-05,12.05394]
[1780584203819,67.64,63949.88,0.0,0.80632,9e-05,12.05394]
[1780584203990,67.64,63949.88,0.0,0.80632,9e-05,12.05394]
[1780584204013,67.64,63946.77,0.0,0.80603,9e-05,12.06419]
[1780584204380,67.64,63946.77,0.0,0.80603,9e-05,12.06419]
[1780584204473,67.64,63946.77,0.0,0.80603,9e-05,12.06419]
[1780584204503,67.64,63946.77,0.0,0.80603,9e-05,12.06419]
[1780584204680,67.64,63946.77,0.0,0.80603,9e-05,12.06419]
[1780584204956,67.64,63945.18,0.0,0.80589,9e-05,12.06947]
[1780584206158,67.64,63945.18,0.0,0.80589,9e-05,12.06947]
[1780584206247,67.64,63945.18,0.0,0.80589,9e-05,12.06947]
[1780584206299,67.64,63945.18,0.0,0.80589,9e-05,12.06947]
[1780584206256,67.64,63945.14,0.0,0.80589,9e-05,12.06943]
[1780584206393,67.64,63945.14,0.0,0.80589,9e-05,12.06943]
[1780584206506,67.64,63945.14,0.0,0.80589,9e-05,12.06943]
[1780584206595,67.64,63945.14,0.0,0.80589,9e-05,12.06943]
[1780584206652,67.64,63945.14,0.0,0.80589,9e-05,12.06943]
[1780584206741,67.64,63945.14,0.0,0.80589,9e-05,12.06943]
[1780584206751,67.64,63945.14,0.0,0.80589,9e-05,12.06943]
[1780584207038,67.64,63945.14,0.0,0.80589,9e-05,12.06943]
[1780584207214,67.64,63945.14,0.0,0.80589,9e-05,12.06943]
[1780584207239,67.64,63945.14,0.0,0.80589,9e-05,12.06943]
[1780584207240,67.64,63944.98,0.0,0.80588,9e-05,12.06987]
[1780584207647,67.64,63944.98,0.0,0.80588,9e-05,12.06987]
[1780584207672,67.64,63944.98,0.0,0.80588,9e-05,12.06987]
[1780584207746,67.64,63944.98,0.0,0.80588,9e-05,12.06987]
[1780584207771,67.64,63944.98,0.0,0.80588,9e-05,12.06987]
[1780584207808,67.64,63944.98,0.0,0.80588,9e-05,12.06987]
[1780584207828,67.64,63944.98,0.0,0.80588,9e-05,12.06987]
[1780584207893,67.64,63944.98,0.0,0.80588,9e-05,12.06987]
[1780584207992,67.64,63944.98,0.0,0.80588,9e-05,12.06987]
[1780584207999,67.64,63944.98,0.0,0.80588,9e-05,12.06987]
[1780584208017,67.64,63937.76,0.0,0.80521,9e-05,12.09382]
[1780584208984,67.64,63935.82,0.0,0.80503,9e-05,12.10016]
[1780584210340,67.64,63935.82,0.0,0.80503,9e-05,12.10016]
[1780584210432,67.64,63936.87,0.0,0.80513,9e-05,12.09656]
[1780584210449,67.64,63936.87,0.0,0.80513,9e-05,12.09656]
[1780584210505,67.64,63936.87,0.0,0.80513,9e-05,12.09656]
[1780584210572,67.64,63936.87,0.0,0.80513,9e-05,12.09656]
[1780584210744,67.64,63936.87,0.0,0.80513,9e-05,12.09656]
[1780584210924,67.64,63936.87,0.0,0.80513,9e-05,12.09656]
[1780584211003,67.64,63938.87,0.0,0.80536,9e-05,12.08565]
[1780584211612,67.64,63938.87,0.0,0.80536,9e-05,12.08565]
[1780584211743,67.64,63938.87,0.0,0.80536,9e-05,12.08565]
[1780584211806,67.64,63938.87,0.0,0.80536,9e-05,12.08565]
[1780584211940,67.64,63938.87,0.0,0.80536,9e-05,12.08565]
[1780584212017,67.64,63938.87,0.0,0.80536,9e-05,12.08565]
[1780584212078,67.64,63938.87,0.0,0.80536,9e-05,12.08565]
[1780584212238,67.64,63938.87,0.0,0.80536,9e-05,12.08565]
[1780584212244,67.64,63938.87,0.0,0.80536,9e-05,12.08565]
[1780584212339,67.64,63945.35,0.0,0.80597,9e-05,12.06392]
[1780584214621,67.63,63945.44,0.0,0.80598,9e-05,12.06346]
[1780584214754,67.63,63945.44,0.0,0.80598,9e-05,12.06346]
[1780584214760,67.63,63945.44,0.0,0.80598,9e-05,12.06346]
[1780584215024,67.63,63945.44,0.0,0.80598,9e-05,12.06346]
[1780584215142,67.63,63945.44,0.0,0.80598,9e-05,12.06346]
[1780584215247,67.63,63945.44,0.0,0.80598,9e-05,12.06346]
[1780584215340,67.63,63941.12,0.0,0.80559,9e-05,12.07771]
[1780584215371,67.63,63941.12,0.0,0.80559,9e-05,12.07771]
[1780584215502,67.63,63941.12,0.0,0.80559,9e-05,12.07771]
[1780584215581,67.63,63941.12,0.0,0.80559,9e-05,12.07771]
[1780584215721,67.63,63941.12,0.0,0.80559,9e-05,12.07771]
[1780584215744,67.63,63941.12,0.0,0.80559,9e-05,12.07771]
[1780584215871,67.63,63941.12,0.0,0.80559,9e-05,12.07771]
[1780584215997,67.63,63941.12,0.0,0.80559,9e-05,12.07771]
[1780584216109,67.63,63941.12,0.0,0.80559,9e-05,12.07771]
[1780584216162,67.63,63939.06,0.0,0.8054,9e-05,12.08445]
[1780584216377,67.63,63939.06,0.0,0.8054,9e-05,12.08445]
[1780584216527,67.63,63939.06,0.0,0.8054,9e-05,12.08445]
[1780584216628,67.63,63939.06,0.0,0.8054,9e-05,12.08445]
[1780584216737,67.63,63939.06,0.0,0.8054,9e-05,12.08445]
[1780584216846,67.63,63939.06,0.0,0.8054,9e-05,12.08445]
[1780584217063,67.63,63939.06,0.0,0.8054,9e-05,12.08445]
[1780584217121,67.63,63945.19,0.0,0.80597,9e-05,12.064]
[1780584217386,67.63,63945.19,0.0,0.80597,9e-05,12.064]
[1780584217495,67.63,63945.19,0.0,0.80597,9e-05,12.064]
[1780584217738,67.63,63945.19,0.0,0.80597,9e-05,12.064]
[1780584218241,67.63,63945.19,0.0,0.80597,9e-05,12.064]
[1780584218250,67.63,63947.54,0.0,0.80619,9e-05,12.05612]
[1780584219046,67.63,63947.54,0.0,0.80619,9e-05,12.05612]
[1780584219124,67.63,63946.24,0.0,0.80607,9e-05,12.06036]
[1780584220597,67.63,63946.92,0.0,0.80613,9e-05,12.05803]
[1780584221252,67.63,63946.92,0.0,0.80613,9e-05,12.05803]
[1780584221350,67.63,63944.4,0.0,0.8059,9e-05,12.06632]
[1780584221923,67.63,63944.4,0.0,0.8059,9e-05,12.06632]
[1780584222080,67.63,63937.49,0.0,0.80526,9e-05,12.08916]
[1780584222951,67.63,63937.49,0.0,0.80526,9e-05,12.08916]
[1780584223087,67.63,63933.89,0.0,0.80493,9e-05,12.10098]
[1780584224094,67.63,63935.34,0.0,0.80507,9e-05,12.09605]
[1780584228556,67.62,63936.56,0.0,0.8052,9e-05,12.09153]
[1780584229130,67.62,63929.83,0.0,0.80457,9e-05,12.11373]
[1780584230137,67.62,63925.61,0.0,0.80418,9e-05,12.12758]
[1780584232151,67.62,63926.95,0.0,0.80432,9e-05,12.12284]
[1780584234166,67.62,63929.92,0.0,0.8046,9e-05,12.11271]
[1780584237206,67.62,63927.0,0.0,0.80434,9e-05,12.12213]
[1780584238213,67.61,63923.05,0.0,0.80397,9e-05,12.13508]
[1780584239220,67.61,63920.56,0.0,0.80375,9e-05,12.14303]
[1780584240229,67.61,63924.85,0.0,0.80415,9e-05,12.12882]
[1780584240402,67.61,63924.85,0.0,0.80415,9e-05,12.12882]
[1780584241236,67.61,63932.37,0.0,0.80486,9e-05,12.10358]
[1780584242243,67.61,63934.63,0.0,0.80507,9e-05,12.09595]
[1780584242708,67.61,63934.63,0.0,0.80507,9e-05,12.09595]
[1780584243523,67.61,63934.44,0.0,0.80506,9e-05,12.09646]
[1780584244257,67.61,63941.35,0.0,0.8057,9e-05,12.07342]
[1780584245039,67.61,63941.35,0.0,0.8057,9e-05,12.07342]
[1780584245265,67.61,63946.3,0.0,0.80616,9e-05,12.05689]
[1780584247279,67.6,63947.8,0.0,0.8063,9e-05,12.05178]
[1780584251307,67.6,63949.7,0.0,0.80649,9e-05,12.04522]
[1780584254334,67.6,63952.53,0.0,0.80675,9e-05,12.03566]
[1780584256345,67.6,63954.45,0.0,0.80693,9e-05,12.0292]
[1780584257352,67.6,63951.85,0.0,0.80669,9e-05,12.03781]
[1780584262387,67.6,63945.26,0.0,0.80609,9e-05,12.05949]
[1780584265463,67.6,63947.07,0.0,0.80626,9e-05,12.05326]
[1780584266425,67.6,63968.96,0.0,0.80828,9e-05,11.98037]
[1780584267429,67.6,63965.35,0.0,0.80795,9e-05,11.99242]
[1780584268436,67.6,63957.01,0.0,0.80718,9e-05,12.02019]
[1780584269747,67.6,63955.72,0.0,0.80706,9e-05,12.02446]
[1780584270470,67.6,63953.69,0.0,0.80687,9e-05,12.03119]
[1780584271463,67.6,63952.01,0.0,0.80677,9e-05,12.03258]
[1780584273703,67.6,63950.56,0.0,0.80663,9e-05,12.03731]
[1780584275491,67.59,63954.49,0.0,0.807,9e-05,12.02415]
[1780584279519,67.59,63952.98,0.0,0.80686,9e-05,12.02903]
[1780584281533,67.59,63949.19,0.0,0.80652,9e-05,12.04156]
[1780584282540,67.59,63947.02,0.0,0.80632,9e-05,12.04873]
[1780584284554,67.59,63948.42,0.0,0.80645,9e-05,12.04397]
[1780584286568,67.59,63953.36,0.0,0.80691,9e-05,12.02744]
[1780584287575,67.59,63955.21,0.0,0.80708,9e-05,12.02126]
[1780584289589,67.59,63952.77,0.0,0.80685,9e-05,12.02932]
[1780584290607,67.59,63952.77,0.0,0.80685,9e-05,12.02932]
[1780584290692,67.59,63952.77,0.0,0.80685,9e-05,12.02932]
[1780584291362,67.59,63952.77,0.0,0.80685,9e-05,12.02932]
[1780584291436,67.59,63938.54,0.0,0.80554,9e-05,12.0766]
[1780584291758,67.59,63938.54,0.0,0.80554,9e-05,12.0766]
[1780584291849,67.59,63938.54,0.0,0.80554,9e-05,12.0766]
[1780584291912,67.59,63925.82,0.0,0.80436,9e-05,12.11876]
[1780584292611,67.59,63932.69,0.0,0.805,9e-05,12.09589]
[1780584293774,67.59,63932.69,0.0,0.805,9e-05,12.09589]
[1780584293805,67.59,63936.1,0.0,0.80532,9e-05,12.08442]
[1780584294906,67.59,63936.1,0.0,0.80532,9e-05,12.08442]
[1780584294932,67.59,63936.1,0.0,0.80532,9e-05,12.08442]
[1780584295011,67.59,63936.1,0.0,0.80532,9e-05,12.08442]
[1780584295230,67.59,63936.1,0.0,0.80532,9e-05,12.08442]
[1780584295305,67.59,63936.1,0.0,0.80532,9e-05,12.08442]
[1780584295333,67.59,63935.26,0.0,0.80525,9e-05,12.08699]
[1780584295501,67.59,63935.26,0.0,0.80525,9e-05,12.08699]
[1780584296388,67.59,63935.26,0.0,0.80525,9e-05,12.08699]
[1780584296508,67.59,63935.43,0.0,0.80526,9e-05,12.08632]
[1780584296534,67.59,63935.43,0.0,0.80526,9e-05,12.08632]
[1780584296655,67.59,63935.43,0.0,0.80526,9e-05,12.08632]
[1780584296718,67.59,63935.43,0.0,0.80526,9e-05,12.08632]
[1780584296749,67.59,63935.43,0.0,0.80526,9e-05,12.08632]
[1780584296978,67.59,63935.43,0.0,0.80526,9e-05,12.08632]
[1780584296999,67.59,63935.43,0.0,0.80526,9e-05,12.08632]
[1780584297069,67.59,63935.43,0.0,0.80526,9e-05,12.08632]
[1780584297077,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584297473,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584297505,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584297586,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584297649,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584297755,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584297876,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584297971,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584298005,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584298005,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584298072,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584298326,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584298337,67.58,63933.97,0.0,0.80513,9e-05,12.09107]
[1780584298372,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584298463,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584298846,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584298890,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584298970,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584299010,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584299024,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584299126,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584299189,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584299272,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584299297,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584299342,67.58,63927.56,0.0,0.80454,9e-05,12.11223]
[1780584299387,67.58,63939.01,0.0,0.80561,9e-05,12.07411]
[1780584299502,67.58,63939.01,0.0,0.80561,9e-05,12.07411]
[1780584300092,67.58,63939.01,0.0,0.80561,9e-05,12.07411]
[1780584300244,67.58,63939.01,0.0,0.80561,9e-05,12.07411]
[1780584300272,67.58,63939.01,0.0,0.80561,9e-05,12.07411]
[1780584300359,67.58,63939.01,0.0,0.80561,9e-05,12.07411]
[1780584300492,67.58,63939.01,0.0,0.80561,9e-05,12.07411]
[1780584300464,67.58,63944.11,0.0,0.80608,9e-05,12.05709]
[1780584300993,67.58,63944.11,0.0,0.80608,9e-05,12.05709]
[1780584301176,67.58,63944.11,0.0,0.80608,9e-05,12.05709]
[1780584301263,67.58,63944.11,0.0,0.80608,9e-05,12.05709]
[1780584301395,67.58,63944.11,0.0,0.80608,9e-05,12.05709]
[1780584301436,67.58,63944.11,0.0,0.80608,9e-05,12.05709]
[1780584301508,67.58,63944.86,0.0,0.80615,9e-05,12.05455]
[1780584301545,67.58,63944.86,0.0,0.80615,9e-05,12.05455]
[1780584301613,67.58,63944.86,0.0,0.80615,9e-05,12.05455]
[1780584302674,67.58,63945.95,0.0,0.80625,9e-05,12.05092]
[1780584302746,67.58,63945.95,0.0,0.80625,9e-05,12.05092]
[1780584302810,67.58,63945.95,0.0,0.80625,9e-05,12.05092]
[1780584302848,67.58,63945.95,0.0,0.80625,9e-05,12.05092]
[1780584302929,67.58,63945.95,0.0,0.80625,9e-05,12.05092]
[1780584302977,67.58,63945.95,0.0,0.80625,9e-05,12.05092]
[1780584303006,67.58,63945.95,0.0,0.80625,9e-05,12.05092]
[1780584303054,67.58,63945.95,0.0,0.80625,9e-05,12.05092]
[1780584303400,67.58,63945.95,0.0,0.80625,9e-05,12.05092]
[1780584303464,67.58,63945.95,0.0,0.80625,9e-05,12.05092]
[1780584303527,67.58,63946.05,0.0,0.80626,9e-05,12.05049]
[1780584303596,67.58,63946.05,0.0,0.80626,9e-05,12.05049]
[1780584303678,67.58,63946.05,0.0,0.80626,9e-05,12.05049]
[1780584303987,67.58,63946.05,0.0,0.80626,9e-05,12.05049]
[1780584304046,67.58,63946.05,0.0,0.80626,9e-05,12.05049]
[1780584304100,67.58,63946.05,0.0,0.80626,9e-05,12.05049]
[1780584304258,67.58,63946.05,0.0,0.80626,9e-05,12.05049]
[1780584304261,67.58,63946.05,0.0,0.80626,9e-05,12.05049]
[1780584304585,67.58,63947.06,0.0,0.80636,9e-05,12.04709]
[1780584304897,67.58,63947.06,0.0,0.80636,9e-05,12.04709]
[1780584304996,67.58,63947.06,0.0,0.80636,9e-05,12.04709]
[1780584305025,67.58,63947.06,0.0,0.80636,9e-05,12.04709]
[1780584305364,67.58,63947.06,0.0,0.80636,9e-05,12.04709]
[1780584305418,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584305478,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584305510,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584305630,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584305700,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584305758,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584305856,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584305903,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584306002,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584306022,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584306070,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584306144,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584306170,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584306246,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584306261,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584306292,67.58,63950.55,0.0,0.80668,9e-05,12.03543]
[1780584306347,67.58,63945.14,0.0,0.80618,9e-05,12.05338]
[1780584309457,67.58,63945.3,0.0,0.8062,9e-05,12.05279]
[1780584309489,67.58,63946.1,0.0,0.80628,9e-05,12.05007]
[1780584309514,67.58,63946.1,0.0,0.80628,9e-05,12.05007]
[1780584310242,67.58,63946.1,0.0,0.80628,9e-05,12.05007]
[1780584310323,67.58,63946.1,0.0,0.80628,9e-05,12.05007]
[1780584310367,67.58,63946.1,0.0,0.80628,9e-05,12.05007]
[1780584310392,67.58,63946.33,0.0,0.8063,9e-05,12.04919]
[1780584311183,67.58,63946.33,0.0,0.8063,9e-05,12.04919]
[1780584311247,67.58,63946.33,0.0,0.8063,9e-05,12.04919]
[1780584311310,67.58,63946.33,0.0,0.8063,9e-05,12.04919]
[1780584311477,67.58,63946.33,0.0,0.8063,9e-05,12.04919]
[1780584311395,67.58,63946.14,0.0,0.80628,9e-05,12.04977]
[1780584311590,67.58,63946.14,0.0,0.80628,9e-05,12.04977]
[1780584312241,67.58,63946.14,0.0,0.80628,9e-05,12.04977]
[1780584312340,67.58,63946.21,0.0,0.80629,9e-05,12.04949]
[1780584313762,67.58,63944.48,0.0,0.80613,9e-05,12.05519]
[1780584314770,67.58,63934.57,0.0,0.80521,9e-05,12.08806]
[1780584315777,67.58,63929.72,0.0,0.80476,9e-05,12.10413]
[1780584317468,67.58,63929.72,0.0,0.80476,9e-05,12.10413]
[1780584317474,67.58,63927.73,0.0,0.80458,9e-05,12.11059]
[1780584317744,67.58,63927.73,0.0,0.80458,9e-05,12.11059]
[1780584318204,67.58,63927.73,0.0,0.80458,9e-05,12.11059]
[1780584318228,67.57,63931.39,0.0,0.80492,9e-05,12.09836]
[1780584318815,67.57,63943.16,0.0,0.80602,9e-05,12.05928]
[1780584319823,67.57,63951.46,0.0,0.80679,9e-05,12.03158]
[1780584320873,67.57,63953.47,0.0,0.80698,9e-05,12.02482]
[1780584323885,67.57,63956.56,0.0,0.80726,9e-05,12.01452]
[1780584324892,67.57,63962.32,0.0,0.80779,9e-05,11.99535]
[1780584326318,67.57,63962.32,0.0,0.80779,9e-05,11.99535]
[1780584326319,67.57,63974.35,0.0,0.8089,9e-05,11.95523]
[1780584327271,67.57,63974.35,0.0,0.8089,9e-05,11.95523]
[1780584327340,67.57,63981.11,0.0,0.80952,9e-05,11.93273]
[1780584330072,67.57,63980.42,0.0,0.80945,9e-05,11.93516]
[1780584331248,67.57,63980.87,0.0,0.80949,9e-05,11.93373]
[1780584332423,67.58,63980.66,0.0,0.80952,9e-05,11.93035]
[1780584332437,67.58,63977.32,0.0,0.80921,9e-05,11.94157]
[1780584332948,67.58,63966.46,0.0,0.80821,9e-05,11.97784]
[1780584333803,67.58,63966.46,0.0,0.80821,9e-05,11.97784]
[1780584333955,67.58,63960.76,0.0,0.80768,9e-05,11.99684]
[1780584334962,67.58,63965.63,0.0,0.80813,9e-05,11.98061]
[1780584336488,67.58,63965.63,0.0,0.80813,9e-05,11.98061]
[1780584337983,67.58,63963.94,0.0,0.80798,9e-05,11.98629]
[1780584339997,67.58,63966.51,0.0,0.80821,9e-05,11.97771]
[1780584342011,67.58,63963.28,0.0,0.80792,9e-05,11.98847]
[1780584343018,67.58,63961.88,0.0,0.80779,9e-05,11.99314]
[1780584344025,67.58,63965.72,0.0,0.80814,9e-05,11.98035]
[1780584345033,67.58,63963.65,0.0,0.80795,9e-05,11.98723]
[1780584347395,67.58,63962.58,0.0,0.80785,9e-05,11.9908]
[1780584347495,67.58,63962.58,0.0,0.80785,9e-05,11.9908]
[1780584347504,67.58,63962.58,0.0,0.80785,9e-05,11.9908]
[1780584347512,67.58,63962.83,0.0,0.80787,9e-05,11.98997]
[1780584347583,67.58,63962.83,0.0,0.80787,9e-05,11.98997]
[1780584347682,67.58,63962.83,0.0,0.80787,9e-05,11.98997]
[1780584347734,67.58,63962.83,0.0,0.80787,9e-05,11.98997]
[1780584347780,67.58,63962.83,0.0,0.80787,9e-05,11.98997]
[1780584348054,67.58,63969.95,0.0,0.80853,9e-05,11.96625]
[1780584348634,67.58,63969.95,0.0,0.80853,9e-05,11.96625]
[1780584348719,67.58,63969.95,0.0,0.80853,9e-05,11.96625]
[1780584348734,67.58,63969.95,0.0,0.80853,9e-05,11.96625]
[1780584348936,67.58,63969.95,0.0,0.80853,9e-05,11.96625]
[1780584349018,67.58,63969.95,0.0,0.80853,9e-05,11.96625]
[1780584349287,67.58,63969.95,0.0,0.80853,9e-05,11.96625]
[1780584349494,67.58,63969.95,0.0,0.80853,9e-05,11.96625]
[1780584349310,67.58,63981.64,0.0,0.8096,9e-05,11.92726]
[1780584349869,67.58,63981.64,0.0,0.8096,9e-05,11.92726]
[1780584349923,67.58,63981.64,0.0,0.8096,9e-05,11.92726]
[1780584349997,67.58,63981.64,0.0,0.8096,9e-05,11.92726]
[1780584350160,67.58,63981.64,0.0,0.8096,9e-05,11.92726]
[1780584350200,67.58,63981.64,0.0,0.8096,9e-05,11.92726]
[1780584350235,67.58,63981.64,0.0,0.8096,9e-05,11.92726]
[1780584350456,67.58,63981.64,0.0,0.8096,9e-05,11.92726]
[1780584350500,67.58,63981.64,0.0,0.8096,9e-05,11.92726]
[1780584350478,67.58,63988.22,0.0,0.8102,9e-05,11.90539]
[1780584350668,67.58,63988.22,0.0,0.8102,9e-05,11.90539]
[1780584351082,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584351643,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584351718,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584351737,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584351872,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584351982,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584351993,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584352093,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584352189,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584352234,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584352406,67.58,63983.21,0.0,0.80974,9e-05,11.92223]
[1780584352493,67.58,63981.9,0.0,0.80962,9e-05,11.9267]
[1780584352950,67.58,63981.9,0.0,0.80962,9e-05,11.9267]
[1780584352998,67.58,63981.9,0.0,0.80962,9e-05,11.9267]
[1780584353013,67.58,63981.9,0.0,0.80962,9e-05,11.9267]
[1780584353039,67.58,63981.9,0.0,0.80962,9e-05,11.9267]
[1780584353149,67.58,63981.9,0.0,0.80962,9e-05,11.9267]
[1780584353236,67.58,63981.9,0.0,0.80962,9e-05,11.9267]
[1780584353258,67.58,63981.9,0.0,0.80962,9e-05,11.9267]
[1780584353416,67.58,63981.9,0.0,0.80962,9e-05,11.9267]
[1780584353491,67.58,63981.9,0.0,0.80962,9e-05,11.9267]
[1780584353511,67.58,63978.99,0.0,0.80935,9e-05,11.9365]
[1780584354103,67.58,63977.59,0.0,0.80922,9e-05,11.94124]
[1780584356164,67.58,63978.27,0.0,0.80928,9e-05,11.93904]
[1780584356234,67.58,63978.27,0.0,0.80928,9e-05,11.93904]
[1780584356278,67.58,63978.27,0.0,0.80928,9e-05,11.93904]
[1780584356328,67.58,63978.27,0.0,0.80928,9e-05,11.93904]
[1780584356436,67.58,63978.27,0.0,0.80928,9e-05,11.93904]
[1780584356495,67.58,63978.27,0.0,0.80928,9e-05,11.93904]
[1780584356379,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584356586,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584356656,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584356733,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584356891,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584356940,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584356988,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584357048,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584357276,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584357287,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584357345,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584357503,67.58,63980.85,0.0,0.80951,9e-05,11.9305]
[1780584357439,67.58,63984.64,0.0,0.80986,9e-05,11.9179]
[1780584357612,67.58,63984.64,0.0,0.80986,9e-05,11.9179]
[1780584357813,67.58,63984.64,0.0,0.80986,9e-05,11.9179]
[1780584358122,67.58,63984.64,0.0,0.80986,9e-05,11.9179]
[1780584358234,67.58,63984.64,0.0,0.80986,9e-05,11.9179]
[1780584358238,67.58,63984.64,0.0,0.80986,9e-05,11.9179]
[1780584358413,67.58,63984.64,0.0,0.80986,9e-05,11.9179]
[1780584358504,67.58,63984.64,0.0,0.80986,9e-05,11.9179]
[1780584358417,67.58,63985.13,0.0,0.8099,9e-05,11.91632]
[1780584358605,67.58,63985.13,0.0,0.8099,9e-05,11.91632]
[1780584358902,67.58,63985.13,0.0,0.8099,9e-05,11.91632]
[1780584359138,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584359563,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584359656,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584359737,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584359844,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584359886,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584359939,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584360105,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584360236,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584360291,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584360334,67.58,63983.86,0.0,0.80978,9e-05,11.92063]
[1780584360434,67.58,63982.48,0.0,0.80966,9e-05,11.92529]
[1780584360629,67.58,63982.48,0.0,0.80966,9e-05,11.92529]
[1780584360745,67.58,63982.48,0.0,0.80966,9e-05,11.92529]
[1780584361153,67.58,63977.98,0.0,0.80924,9e-05,11.94035]
[1780584362323,67.58,63977.98,0.0,0.80924,9e-05,11.94035]
[1780584362328,67.58,63971.38,0.0,0.80864,9e-05,11.96239]
[1780584363174,67.58,63960.38,0.0,0.80762,9e-05,11.99904]
[1780584363858,67.58,63960.38,0.0,0.80762,9e-05,11.99904]
[1780584364223,67.58,63960.38,0.0,0.80762,9e-05,11.99904]
[1780584364316,67.58,63966.42,0.0,0.80818,9e-05,11.97887]
[1780584365191,67.58,63970.66,0.0,0.80857,9e-05,11.96472]
[1780584366037,67.58,63970.66,0.0,0.80857,9e-05,11.96472]
[1780584367066,67.58,63971.42,0.0,0.80864,9e-05,11.96221]
[1780584367205,67.58,63977.11,0.0,0.80916,9e-05,11.94327]
[1780584368465,67.58,63977.11,0.0,0.80916,9e-05,11.94327]
[1780584368212,67.58,63981.95,0.0,0.80961,9e-05,11.92714]
[1780584369219,67.58,63984.08,0.0,0.8098,9e-05,11.92007]
[1780584370226,67.58,63985.89,0.0,0.80996,9e-05,11.91408]
[1780584370937,67.58,63985.89,0.0,0.80996,9e-05,11.91408]
[1780584371291,67.58,63985.89,0.0,0.80996,9e-05,11.91408]
[1780584371305,67.59,63984.21,0.0,0.80981,9e-05,11.91975]
[1780584372168,67.59,63984.21,0.0,0.80981,9e-05,11.91975]
[1780584372256,67.59,63984.21,0.0,0.80981,9e-05,11.91975]
[1780584372322,67.59,63979.59,0.0,0.80938,9e-05,11.93521]
[1780584373247,67.59,63968.06,0.0,0.80832,9e-05,11.97372]
[1780584374254,67.59,63967.64,0.0,0.80829,9e-05,11.97513]
[1780584375503,67.59,63967.64,0.0,0.80829,9e-05,11.97513]
[1780584375515,67.59,63975.36,0.0,0.80899,9e-05,11.94942]
[1780584376268,67.59,63978.91,0.0,0.80932,9e-05,11.93759]
[1780584378797,67.59,63979.31,0.0,0.80936,9e-05,11.9363]
[1780584379289,67.59,63983.39,0.0,0.80973,9e-05,11.92271]
[1780584380296,67.59,63989.15,0.0,0.81025,9e-05,11.90352]
[1780584381303,67.59,63987.82,0.0,0.81013,9e-05,11.90803]
[1780584383317,67.59,63996.06,0.0,0.81088,9e-05,11.88063]
[1780584384325,67.59,64000.27,0.0,0.81126,9e-05,11.86665]
[1780584386338,67.59,64002.76,0.0,0.81148,9e-05,11.85856]
[1780584387345,67.59,64006.71,0.0,0.81184,9e-05,11.84543]
[1780584388352,67.59,64009.76,0.0,0.81211,9e-05,11.8353]
[1780584390366,67.59,64007.8,0.0,0.81193,9e-05,11.84204]
[1780584392380,67.6,64010.06,0.0,0.81218,9e-05,11.83047]
[1780584393387,67.6,64002.41,0.0,0.81148,9e-05,11.85616]
[1780584394394,67.6,63992.58,0.0,0.81058,9e-05,11.88915]
[1780584394869,67.6,63992.58,0.0,0.81058,9e-05,11.88915]
[1780584395185,67.6,63992.58,0.0,0.81058,9e-05,11.88915]
[1780584395401,67.6,63981.87,0.0,0.8096,9e-05,11.92499]
[1780584396408,67.6,63979.77,0.0,0.80941,9e-05,11.93204]
[1780584397244,67.6,63979.77,0.0,0.80941,9e-05,11.93204]
[1780584397415,67.6,63971.65,0.0,0.80866,9e-05,11.95915]
[1780584397826,67.6,63971.65,0.0,0.80866,9e-05,11.95915]
[1780584398422,67.6,63967.59,0.0,0.80829,9e-05,11.97267]
[1780584400437,67.6,63965.42,0.0,0.80809,9e-05,11.97986]
[1780584401252,67.6,63965.42,0.0,0.80809,9e-05,11.97986]
[1780584401444,67.6,63975.88,0.0,0.80905,9e-05,11.94497]
[1780584402451,67.6,63981.41,0.0,0.80956,9e-05,11.92655]
[1780584403458,67.6,63985.16,0.0,0.8099,9e-05,11.91408]
[1780584404465,67.6,63990.23,0.0,0.81036,9e-05,11.89721]
[1780584405472,67.6,63993.67,0.0,0.81067,9e-05,11.8858]
[1780584406479,67.6,63987.99,0.0,0.81015,9e-05,11.90487]
[1780584407495,67.6,63985.23,0.0,0.8099,9e-05,11.91415]
[1780584408498,67.6,63978.74,0.0,0.8093,9e-05,11.93587]
[1780584409273,67.6,63978.74,0.0,0.8093,9e-05,11.93587]
[1780584409507,67.6,63975.8,0.0,0.80903,9e-05,11.9457]
[1780584410512,67.6,63974.1,0.0,0.80887,9e-05,11.95139]
[1780584410879,67.6,63974.1,0.0,0.80887,9e-05,11.95139]
[1780584411519,67.6,63980.9,0.0,0.8095,9e-05,11.92872]
[1780584412526,67.6,63978.35,0.0,0.80926,9e-05,11.93727]
[1780584415547,67.6,63981.01,0.0,0.8095,9e-05,11.92848]
[1780584419311,67.6,63980.6,0.0,0.80946,9e-05,11.92996]
[1780584419576,67.6,63973.91,0.0,0.80885,9e-05,11.9523]
[1780584419672,67.6,63973.91,0.0,0.80885,9e-05,11.9523]
[1780584420159,67.6,63973.91,0.0,0.80885,9e-05,11.9523]
[1780584420583,67.6,63969.1,0.0,0.80841,9e-05,11.96834]
[1780584422598,67.6,63974.19,0.0,0.80888,9e-05,11.95136]
[1780584423832,67.6,63972.99,0.0,0.80877,9e-05,11.95535]
[1780584428643,67.6,63970.77,0.0,0.80856,9e-05,11.96275]
[1780584431032,67.6,63970.58,0.0,0.80854,9e-05,11.96337]
[1780584431666,67.6,63977.88,0.0,0.80921,9e-05,11.93903]
[1780584432673,67.6,63980.49,0.0,0.80945,9e-05,11.93035]
[1780584434459,67.6,63980.65,0.0,0.80947,9e-05,11.92985]
[1780584434693,67.6,63973.3,0.0,0.80879,9e-05,11.95439]
[1780584435694,67.6,63970.12,0.0,0.8085,9e-05,11.96499]
[1780584436701,67.6,63968.44,0.0,0.80835,9e-05,11.97058]
[1780584440460,67.6,63967.24,0.0,0.80824,9e-05,11.97454]
[1780584440530,67.6,63955.17,0.0,0.80712,9e-05,12.01468]
[1780584440729,67.6,63943.6,0.0,0.80605,9e-05,12.05313]
[1780584441836,67.6,63943.6,0.0,0.80605,9e-05,12.05313]
[1780584441914,67.6,63932.34,0.0,0.80501,9e-05,12.09045]
[1780584442743,67.6,63927.25,0.0,0.80454,9e-05,12.10722]
[1780584444757,67.6,63923.3,0.0,0.80418,9e-05,12.12005]
[1780584445764,67.6,63921.94,0.0,0.80405,9e-05,12.12441]
[1780584451237,67.59,63920.98,0.0,0.80398,9e-05,12.12698]
[1780584451813,67.59,63901.55,0.0,0.80222,9e-05,12.18681]
[1780584452820,67.59,63895.22,0.0,0.80163,9e-05,12.20749]
[1780584454649,67.59,63895.22,0.0,0.80163,9e-05,12.20749]
[1780584453827,67.59,63899.09,0.0,0.802,9e-05,12.19452]
[1780584454849,67.59,63891.23,0.0,0.80126,9e-05,12.2203]
[1780584456462,67.59,63891.23,0.0,0.80126,9e-05,12.2203]
[1780584456466,67.58,63873.69,0.0,0.79961,9e-05,12.27791]
[1780584456859,67.58,63873.72,0.0,0.79962,9e-05,12.27754]
[1780584457875,67.58,63867.24,0.0,0.79901,9e-05,12.29865]
[1780584458752,67.58,63867.24,0.0,0.79901,9e-05,12.29865]
[1780584459885,67.58,63870.31,0.0,0.79932,9e-05,12.28808]
[1780584460892,67.58,63867.46,0.0,0.79905,9e-05,12.29724]
[1780584461899,67.57,63874.26,0.0,0.7997,9e-05,12.27462]
[1780584462906,67.57,63886.63,0.0,0.80088,9e-05,12.23364]
[1780584463913,67.57,63884.64,0.0,0.8007,9e-05,12.23999]
[1780584464920,67.57,63879.69,0.0,0.80023,9e-05,12.25609]
[1780584468949,67.56,63877.83,0.0,0.80008,9e-05,12.26125]
[1780584469956,67.56,63882.75,0.0,0.80056,9e-05,12.24478]
[1780584470963,67.56,63885.46,0.0,0.80082,9e-05,12.23562]
[1780584471970,67.55,63888.88,0.0,0.80115,9e-05,12.22411]
[1780584474995,67.55,63885.42,0.0,0.80084,9e-05,12.23493]
[1780584477009,67.55,63888.04,0.0,0.8011,9e-05,12.22585]
[1780584478016,67.54,63895.46,0.0,0.8018,9e-05,12.20114]
[1780584483378,67.54,63894.62,0.0,0.80174,9e-05,12.20323]
[1780584483480,67.54,63895.91,0.0,0.80187,9e-05,12.19863]
[1780584484088,67.54,63903.89,0.0,0.80262,9e-05,12.17224]
[1780584485096,67.53,63909.22,0.0,0.80312,9e-05,12.15446]
[1780584487109,67.53,63897.71,0.0,0.80205,9e-05,12.19233]
[1780584488119,67.53,63892.72,0.0,0.80158,9e-05,12.20867]
[1780584489123,67.53,63895.27,0.0,0.80183,9e-05,12.20007]
[1780584490130,67.53,63890.7,0.0,0.8014,9e-05,12.21501]
[1780584491137,67.53,63896.38,0.0,0.80194,9e-05,12.19605]
[1780584492144,67.53,63900.65,0.0,0.80235,9e-05,12.18177]
[1780584493151,67.53,63899.27,0.0,0.80222,9e-05,12.1862]
[1780584495165,67.52,63904.14,0.0,0.80269,9e-05,12.1698]
[1780584499192,67.52,63898.57,0.0,0.80218,9e-05,12.18775]
[1780584500200,67.52,63895.63,0.0,0.8019,9e-05,12.19733]
[1780584501171,67.52,63895.63,0.0,0.8019,9e-05,12.19733]
[1780584501207,67.52,63890.12,0.0,0.80139,9e-05,12.21542]
[1780584502214,67.52,63887.9,0.0,0.80118,9e-05,12.2226]
[1780584504228,67.51,63886.25,0.0,0.80104,9e-05,12.22774]
[1780584505235,67.51,63878.16,0.0,0.80028,9e-05,12.25428]
[1780584506246,67.51,63871.15,0.0,0.79962,9e-05,12.27724]
[1780584507249,67.51,63865.39,0.0,0.79907,9e-05,12.29602]
[1780584508116,67.51,63865.39,0.0,0.79907,9e-05,12.29602]
[1780584508259,67.51,63850.87,0.0,0.7977,0.0001,12.34359]
[1780584509062,67.51,63850.87,0.0,0.7977,0.0001,12.34359]
[1780584509473,67.51,63850.87,0.0,0.7977,0.0001,12.34359]
[1780584509550,67.51,63846.61,0.0,0.79729,0.0001,12.35757]
[1780584510274,67.51,63848.92,0.0,0.79752,0.0001,12.34991]
[1780584511814,67.51,63848.9,0.0,0.79756,0.0001,12.34576]
[1780584514302,67.5,63846.05,0.0,0.7973,0.0001,12.35487]
[1780584516062,67.5,63846.45,0.0,0.79734,0.0001,12.35347]
[1780584516374,67.5,63846.45,0.0,0.79734,0.0001,12.35347]
[1780584516562,67.5,63846.45,0.0,0.79734,0.0001,12.35347]
[1780584516809,67.5,63846.45,0.0,0.79734,0.0001,12.35347]
[1780584516628,67.5,63828.28,0.0,0.7956,0.0001,12.41298]
[1780584517323,67.5,63821.4,0.0,0.79494,0.0001,12.43552]
[1780584518204,67.5,63821.4,0.0,0.79494,0.0001,12.43552]
[1780584518334,67.5,63823.05,0.0,0.7951,0.0001,12.43006]
[1780584519344,67.5,63827.26,0.0,0.79551,0.0001,12.41618]
[1780584520572,67.5,63827.26,0.0,0.79551,0.0001,12.41618]
[1780584520737,67.5,63827.26,0.0,0.79551,0.0001,12.41618]
[1780584520760,67.5,63825.78,0.0,0.79537,0.0001,12.42088]
[1780584520822,67.5,63825.78,0.0,0.79537,0.0001,12.42088]
[1780584520909,67.5,63825.78,0.0,0.79537,0.0001,12.42088]
[1780584520962,67.5,63825.78,0.0,0.79537,0.0001,12.42088]
[1780584521001,67.5,63825.78,0.0,0.79537,0.0001,12.42088]
[1780584521061,67.5,63825.78,0.0,0.79537,0.0001,12.42088]
[1780584521117,67.5,63825.78,0.0,0.79537,0.0001,12.42088]
[1780584521133,67.5,63825.78,0.0,0.79537,0.0001,12.42088]
[1780584521358,67.5,63821.26,0.0,0.79493,0.0001,12.43568]
[1780584522842,67.5,63821.45,0.0,0.79495,0.0001,12.43498]
[1780584522907,67.5,63821.45,0.0,0.79495,0.0001,12.43498]
[1780584522915,67.5,63821.45,0.0,0.79495,0.0001,12.43498]
[1780584523008,67.5,63821.45,0.0,0.79495,0.0001,12.43498]
[1780584523029,67.5,63821.45,0.0,0.79495,0.0001,12.43498]
[1780584523072,67.5,63821.45,0.0,0.79495,0.0001,12.43498]
[1780584523162,67.5,63821.45,0.0,0.79495,0.0001,12.43498]
[1780584523251,67.5,63821.45,0.0,0.79495,0.0001,12.43498]
[1780584523339,67.5,63821.45,0.0,0.79495,0.0001,12.43498]
[1780584523372,67.5,63819.83,0.0,0.7948,0.0001,12.44019]
[1780584524121,67.5,63819.83,0.0,0.7948,0.0001,12.44019]
[1780584524235,67.5,63819.83,0.0,0.7948,0.0001,12.44019]
[1780584524265,67.5,63819.83,0.0,0.7948,0.0001,12.44019]
[1780584524345,67.5,63819.83,0.0,0.7948,0.0001,12.44019]
[1780584524505,67.5,63819.83,0.0,0.7948,0.0001,12.44019]
[1780584524516,67.5,63819.83,0.0,0.7948,0.0001,12.44019]
[1780584524535,67.5,63819.01,0.0,0.79473,0.0001,12.44269]
[1780584525212,67.5,63819.01,0.0,0.79473,0.0001,12.44269]
[1780584525235,67.5,63819.01,0.0,0.79473,0.0001,12.44269]
[1780584525249,67.5,63819.01,0.0,0.79473,0.0001,12.44269]
[1780584525295,67.5,63819.01,0.0,0.79473,0.0001,12.44269]
[1780584525493,67.5,63819.01,0.0,0.79473,0.0001,12.44269]
[1780584525597,67.5,63819.01,0.0,0.79473,0.0001,12.44269]
[1780584525706,67.5,63817.21,0.0,0.79456,0.0001,12.44848]
[1780584525874,67.5,63817.21,0.0,0.79456,0.0001,12.44848]
[1780584526342,67.5,63817.21,0.0,0.79456,0.0001,12.44848]
[1780584526365,67.5,63817.21,0.0,0.79456,0.0001,12.44848]
[1780584526496,67.5,63817.21,0.0,0.79456,0.0001,12.44848]
[1780584526496,67.5,63812.14,0.0,0.79407,0.0001,12.46506]
[1780584527111,67.5,63812.14,0.0,0.79407,0.0001,12.46506]
[1780584527246,67.5,63812.14,0.0,0.79407,0.0001,12.46506]
[1780584527309,67.5,63812.14,0.0,0.79407,0.0001,12.46506]
[1780584527525,67.5,63812.14,0.0,0.79407,0.0001,12.46506]
[1780584527593,67.49,63801.54,0.0,0.79305,0.0001,12.49944]
[1780584527954,67.49,63801.54,0.0,0.79305,0.0001,12.49944]
[1780584528020,67.49,63801.54,0.0,0.79305,0.0001,12.49944]
[1780584528088,67.49,63801.54,0.0,0.79305,0.0001,12.49944]
[1780584528439,67.49,63801.54,0.0,0.79305,0.0001,12.49944]
[1780584528507,67.49,63801.54,0.0,0.79305,0.0001,12.49944]
[1780584528540,67.49,63801.54,0.0,0.79305,0.0001,12.49944]
[1780584528624,67.49,63801.54,0.0,0.79305,0.0001,12.49944]
[1780584528752,67.49,63801.54,0.0,0.79305,0.0001,12.49944]
[1780584528700,67.49,63803.76,0.0,0.79327,0.0001,12.49203]
[1780584528852,67.49,63803.76,0.0,0.79327,0.0001,12.49203]
[1780584529094,67.49,63803.76,0.0,0.79327,0.0001,12.49203]
[1780584529174,67.49,63803.76,0.0,0.79327,0.0001,12.49203]
[1780584529250,67.49,63803.76,0.0,0.79327,0.0001,12.49203]
[1780584529261,67.49,63803.76,0.0,0.79327,0.0001,12.49203]
[1780584529395,67.49,63803.76,0.0,0.79327,0.0001,12.49203]
[1780584529496,67.49,63803.76,0.0,0.79327,0.0001,12.49203]
[1780584529659,67.49,63803.76,0.0,0.79327,0.0001,12.49203]
[1780584529753,67.49,63803.76,0.0,0.79327,0.0001,12.49203]
[1780584529761,67.49,63797.83,0.0,0.7927,0.0001,12.51122]
[1780584530091,67.49,63797.83,0.0,0.7927,0.0001,12.51122]
[1780584530358,67.49,63797.83,0.0,0.7927,0.0001,12.51122]
[1780584530421,67.49,63791.75,0.0,0.79211,0.0001,12.53104]
[1780584531359,67.49,63791.75,0.0,0.79211,0.0001,12.53104]
[1780584531375,67.49,63791.75,0.0,0.79211,0.0001,12.53104]
[1780584531496,67.49,63791.75,0.0,0.79211,0.0001,12.53104]
[1780584531597,67.49,63791.75,0.0,0.79211,0.0001,12.53104]
[1780584531659,67.49,63791.75,0.0,0.79211,0.0001,12.53104]
[1780584531719,67.49,63791.75,0.0,0.79211,0.0001,12.53104]
[1780584531754,67.49,63791.75,0.0,0.79211,0.0001,12.53104]
[1780584531782,67.49,63787.14,0.0,0.79167,0.0001,12.54566]
[1780584532036,67.49,63787.14,0.0,0.79167,0.0001,12.54566]
[1780584532119,67.49,63787.14,0.0,0.79167,0.0001,12.54566]
[1780584532150,67.49,63787.14,0.0,0.79167,0.0001,12.54566]
[1780584532223,67.49,63787.14,0.0,0.79167,0.0001,12.54566]
[1780584532245,67.49,63787.14,0.0,0.79167,0.0001,12.54566]
[1780584532436,67.49,63787.14,0.0,0.79167,0.0001,12.54566]
[1780584532537,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584532893,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533003,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533021,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533053,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533165,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533178,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533242,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533296,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533422,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533506,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533577,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533606,67.49,63786.08,0.0,0.79158,0.0001,12.54889]
[1780584533668,67.48,63785.65,0.0,0.79154,0.0001,12.55007]
[1780584534146,67.48,63785.65,0.0,0.79154,0.0001,12.55007]
[1780584534239,67.48,63785.65,0.0,0.79154,0.0001,12.55007]
[1780584534273,67.48,63785.65,0.0,0.79154,0.0001,12.55007]
[1780584534504,67.48,63785.65,0.0,0.79154,0.0001,12.55007]
[1780584534543,67.48,63785.65,0.0,0.79154,0.0001,12.55007]
[1780584534604,67.48,63785.65,0.0,0.79154,0.0001,12.55007]
[1780584534632,67.48,63785.65,0.0,0.79154,0.0001,12.55007]
[1780584534753,67.48,63785.65,0.0,0.79154,0.0001,12.55007]
[1780584534785,67.48,63784.12,0.0,0.7914,0.0001,12.55482]
[1780584534991,67.48,63784.12,0.0,0.7914,0.0001,12.55482]
[1780584535070,67.48,63784.12,0.0,0.7914,0.0001,12.55482]
[1780584535158,67.48,63784.12,0.0,0.7914,0.0001,12.55482]
[1780584535247,67.48,63784.12,0.0,0.7914,0.0001,12.55482]
[1780584535545,67.48,63784.12,0.0,0.7914,0.0001,12.55482]
[1780584535627,67.48,63784.12,0.0,0.7914,0.0001,12.55482]
[1780584535752,67.48,63784.12,0.0,0.7914,0.0001,12.55482]
[1780584535714,67.48,63780.66,0.0,0.79107,0.0001,12.56585]
[1780584535867,67.48,63780.66,0.0,0.79107,0.0001,12.56585]
[1780584536535,67.48,63780.66,0.0,0.79107,0.0001,12.56585]
[1780584536587,67.48,63771.54,0.0,0.79018,0.0001,12.59524]
[1780584537483,67.48,63748.58,0.0,0.78794,0.0001,12.66966]
[1780584538486,67.48,63748.58,0.0,0.78794,0.0001,12.66966]
[1780584538663,67.48,63748.58,0.0,0.78794,0.0001,12.66966]
[1780584538766,67.47,63744.85,0.0,0.78759,0.0001,12.68109]
[1780584539194,67.47,63744.85,0.0,0.78759,0.0001,12.68109]
[1780584539564,67.47,63744.85,0.0,0.78759,0.0001,12.68109]
[1780584539622,67.44,63745.78,0.0,0.78779,0.0001,12.67434]
[1780584541497,67.44,63743.86,0.0,0.7876,0.0001,12.68055]
[1780584541515,67.44,63755.38,0.0,0.78874,0.0001,12.64288]
[1780584542292,67.44,63755.38,0.0,0.78874,0.0001,12.64288]
[1780584542348,67.44,63755.38,0.0,0.78874,0.0001,12.64288]
[1780584542600,67.44,63755.38,0.0,0.78874,0.0001,12.64288]
[1780584542682,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584542910,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584542968,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584543000,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584543044,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584543226,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584543252,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584543295,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584543502,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584543774,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584543810,67.43,63764.03,0.0,0.78961,0.0001,12.61412]
[1780584543541,67.43,63760.7,0.0,0.78929,0.0001,12.62463]
[1780584543972,67.43,63760.7,0.0,0.78929,0.0001,12.62463]
[1780584544021,67.43,63760.7,0.0,0.78929,0.0001,12.62463]
[1780584544315,67.43,63760.7,0.0,0.78929,0.0001,12.62463]
[1780584544355,67.43,63760.7,0.0,0.78929,0.0001,12.62463]
[1780584544533,67.43,63760.7,0.0,0.78929,0.0001,12.62463]
[1780584544573,67.43,63760.7,0.0,0.78929,0.0001,12.62463]
[1780584544635,67.43,63760.7,0.0,0.78929,0.0001,12.62463]
[1780584544740,67.43,63760.7,0.0,0.78929,0.0001,12.62463]
[1780584544724,67.42,63762.91,0.0,0.78951,0.0001,12.61715]
[1780584544964,67.42,63762.91,0.0,0.78951,0.0001,12.61715]
[1780584544989,67.42,63762.91,0.0,0.78951,0.0001,12.61715]
[1780584545194,67.42,63762.91,0.0,0.78951,0.0001,12.61715]
[1780584545282,67.42,63762.91,0.0,0.78951,0.0001,12.61715]
[1780584545323,67.42,63762.91,0.0,0.78951,0.0001,12.61715]
[1780584545645,67.42,63762.91,0.0,0.78951,0.0001,12.61715]
[1780584545737,67.42,63758.03,0.0,0.78905,0.0001,12.6327]
[1780584546132,67.42,63758.03,0.0,0.78905,0.0001,12.6327]
[1780584546241,67.42,63758.03,0.0,0.78905,0.0001,12.6327]
[1780584546321,67.42,63758.03,0.0,0.78905,0.0001,12.6327]
[1780584546518,67.42,63758.03,0.0,0.78905,0.0001,12.6327]
[1780584546565,67.42,63758.03,0.0,0.78905,0.0001,12.6327]
[1780584546754,67.42,63758.03,0.0,0.78905,0.0001,12.6327]
[1780584546783,67.42,63751.5,0.0,0.78841,0.0001,12.65355]
[1780584546844,67.42,63751.5,0.0,0.78841,0.0001,12.65355]
[1780584547001,67.42,63751.5,0.0,0.78841,0.0001,12.65355]
[1780584547095,67.42,63751.5,0.0,0.78841,0.0001,12.65355]
[1780584547119,67.42,63751.5,0.0,0.78841,0.0001,12.65355]
[1780584547206,67.42,63751.5,0.0,0.78841,0.0001,12.65355]
[1780584547254,67.42,63751.5,0.0,0.78841,0.0001,12.65355]
[1780584547459,67.42,63751.5,0.0,0.78841,0.0001,12.65355]
[1780584547516,67.42,63751.5,0.0,0.78841,0.0001,12.65355]
[1780584547575,67.42,63751.5,0.0,0.78841,0.0001,12.65355]
[1780584547670,67.42,63753.84,0.0,0.78865,0.0001,12.64563]
[1780584548176,67.42,63753.84,0.0,0.78865,0.0001,12.64563]
[1780584548243,67.42,63753.84,0.0,0.78865,0.0001,12.64563]
[1780584548310,67.42,63753.84,0.0,0.78865,0.0001,12.64563]
[1780584548345,67.42,63753.84,0.0,0.78865,0.0001,12.64563]
[1780584548503,67.42,63753.84,0.0,0.78865,0.0001,12.64563]
[1780584548539,67.42,63753.84,0.0,0.78865,0.0001,12.64563]
[1780584548585,67.42,63753.84,0.0,0.78865,0.0001,12.64563]
[1780584548742,67.42,63753.84,0.0,0.78865,0.0001,12.64563]
[1780584548794,67.42,63753.84,0.0,0.78865,0.0001,12.64563]
[1780584548640,67.41,63756.64,0.0,0.78894,0.0001,12.63622]
[1780584548911,67.41,63756.64,0.0,0.78894,0.0001,12.63622]
[1780584549051,67.41,63756.64,0.0,0.78894,0.0001,12.63622]
[1780584549152,67.41,63756.64,0.0,0.78894,0.0001,12.63622]
[1780584549276,67.41,63756.64,0.0,0.78894,0.0001,12.63622]
[1780584549675,67.41,63756.64,0.0,0.78894,0.0001,12.63622]
[1780584549737,67.41,63756.64,0.0,0.78894,0.0001,12.63622]
[1780584549776,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584549871,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584549945,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584550007,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584550199,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584550353,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584550359,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584550417,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584550447,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584550507,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584550569,67.41,63754.58,0.0,0.78874,0.0001,12.64259]
[1780584550588,67.41,63752.57,0.0,0.78856,0.0001,12.64878]
[1780584550880,67.41,63752.57,0.0,0.78856,0.0001,12.64878]
[1780584550986,67.41,63752.57,0.0,0.78856,0.0001,12.64878]
[1780584551214,67.41,63752.57,0.0,0.78856,0.0001,12.64878]
[1780584551260,67.41,63752.57,0.0,0.78856,0.0001,12.64878]
[1780584551500,67.41,63752.57,0.0,0.78856,0.0001,12.64878]
[1780584551573,67.41,63752.57,0.0,0.78856,0.0001,12.64878]
[1780584551659,67.41,63752.57,0.0,0.78856,0.0001,12.64878]
[1780584551745,67.41,63752.57,0.0,0.78856,0.0001,12.64878]
[1780584551817,67.41,63752.57,0.0,0.78856,0.0001,12.64878]
[1780584551761,67.4,63751.67,0.0,0.78848,0.0001,12.65137]
[1780584551904,67.4,63751.67,0.0,0.78848,0.0001,12.65137]
[1780584551998,67.4,63751.67,0.0,0.78848,0.0001,12.65137]
[1780584552034,67.4,63751.67,0.0,0.78848,0.0001,12.65137]
[1780584552069,67.4,63751.67,0.0,0.78848,0.0001,12.65137]
[1780584552132,67.4,63751.67,0.0,0.78848,0.0001,12.65137]
[1780584552155,67.4,63751.67,0.0,0.78848,0.0001,12.65137]
[1780584552244,67.4,63751.67,0.0,0.78848,0.0001,12.65137]
[1780584552358,67.4,63751.67,0.0,0.78848,0.0001,12.65137]
[1780584552502,67.4,63751.67,0.0,0.78848,0.0001,12.65137]
[1780584552602,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584552910,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553004,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553037,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553080,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553149,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553168,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553254,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553305,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553516,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553755,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553777,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553815,67.4,63750.59,0.0,0.78838,0.0001,12.65454]
[1780584553762,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584553862,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584553976,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584554004,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584554204,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584554250,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584554329,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584554545,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584554708,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584554748,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584554800,67.4,63753.36,0.0,0.78866,0.0001,12.64522]
[1780584554748,67.4,63756.13,0.0,0.78894,0.0001,12.63591]
[1780584554855,67.4,63756.13,0.0,0.78894,0.0001,12.63591]
[1780584554974,67.4,63756.13,0.0,0.78894,0.0001,12.63591]
[1780584555009,67.4,63756.13,0.0,0.78894,0.0001,12.63591]
[1780584555114,67.4,63756.13,0.0,0.78894,0.0001,12.63591]
[1780584555195,67.4,63756.13,0.0,0.78894,0.0001,12.63591]
[1780584555244,67.4,63756.13,0.0,0.78894,0.0001,12.63591]
[1780584555307,67.4,63756.13,0.0,0.78894,0.0001,12.63591]
[1780584555533,67.4,63756.13,0.0,0.78894,0.0001,12.63591]
[1780584555623,67.37,63756.22,0.0,0.78904,0.0001,12.6325]
[1780584555848,67.37,63756.22,0.0,0.78904,0.0001,12.6325]
[1780584556000,67.37,63756.22,0.0,0.78904,0.0001,12.6325]
[1780584556160,67.37,63756.22,0.0,0.78904,0.0001,12.6325]
[1780584556251,67.37,63756.22,0.0,0.78904,0.0001,12.6325]
[1780584556275,67.37,63756.22,0.0,0.78904,0.0001,12.6325]
[1780584556661,67.37,63756.22,0.0,0.78904,0.0001,12.6325]
[1780584556829,67.37,63756.22,0.0,0.78904,0.0001,12.6325]
[1780584556832,67.37,63770.95,0.0,0.79048,0.0001,12.58462]
[1780584557234,67.37,63770.95,0.0,0.79048,0.0001,12.58462]
[1780584557646,67.36,63775.86,0.0,0.79098,0.0001,12.56807]
[1780584558237,67.36,63775.86,0.0,0.79098,0.0001,12.56807]
[1780584558392,67.36,63775.86,0.0,0.79098,0.0001,12.56807]
[1780584558653,67.36,63773.55,0.0,0.79076,0.0001,12.57536]
[1780584559660,67.36,63765.34,0.0,0.78996,0.0001,12.60185]
[1780584560669,67.36,63759.72,0.0,0.78942,0.0001,12.61985]
[1780584561202,67.36,63759.72,0.0,0.78942,0.0001,12.61985]
[1780584561675,67.36,63782.09,0.0,0.79161,0.0001,12.54702]
[1780584562682,67.35,63796.53,0.0,0.79302,0.0001,12.49936]
[1780584563690,67.35,63809.94,0.0,0.79432,0.0001,12.45546]
[1780584564696,67.35,63814.51,0.0,0.79477,0.0001,12.44025]
[1780584565569,67.35,63814.51,0.0,0.79477,0.0001,12.44025]
[1780584565703,67.35,63822.92,0.0,0.79558,0.0001,12.41258]
[1780584566712,67.35,63835.03,0.0,0.79675,0.0001,12.37274]
[1780584567573,67.35,63835.03,0.0,0.79675,0.0001,12.37274]
[1780584567719,67.35,63835.42,0.0,0.79678,0.0001,12.37148]
[1780584568726,67.35,63831.85,0.0,0.79644,0.0001,12.38324]
[1780584569126,67.35,63831.85,0.0,0.79644,0.0001,12.38324]
[1780584569733,67.35,63824.27,0.0,0.79571,0.0001,12.40816]
[1780584571747,67.35,63823.1,0.0,0.79564,0.0001,12.40782]
[1780584572511,67.35,63823.1,0.0,0.79564,0.0001,12.40782]
[1780584572754,67.35,63821.04,0.0,0.79545,0.0001,12.41455]
[1780584573761,67.35,63823.1,0.0,0.79565,0.0001,12.40775]
[1780584575262,67.35,63823.33,0.0,0.79567,0.0001,12.40696]
[1780584575775,67.35,63817.32,0.0,0.79509,0.0001,12.42666]
[1780584576782,67.35,63812.14,0.0,0.79459,0.0001,12.4436]
[1780584579803,67.35,63806.44,0.0,0.79405,0.0001,12.46205]
[1780584582824,67.34,63809.25,0.0,0.79433,0.0001,12.45254]
[1780584583831,67.34,63812.47,0.0,0.79464,0.0001,12.4419]
[1780584588866,67.34,63813.38,0.0,0.79474,0.0001,12.43855]
[1780584590171,67.34,63813.38,0.0,0.79474,0.0001,12.43855]
[1780584590368,67.34,63813.38,0.0,0.79474,0.0001,12.43855]
[1780584590924,67.34,63813.38,0.0,0.79474,0.0001,12.43855]
[1780584590882,67.34,63850.48,0.0,0.7983,0.0001,12.31645]
[1780584591873,67.34,63850.48,0.0,0.7983,0.0001,12.31645]
[1780584591889,67.34,63856.15,0.0,0.79885,0.0001,12.29767]
[1780584592556,67.34,63856.15,0.0,0.79885,0.0001,12.29767]
[1780584592566,67.34,63856.15,0.0,0.79885,0.0001,12.29767]
[1780584592879,67.34,63856.15,0.0,0.79885,0.0001,12.29767]
[1780584592927,67.34,63856.15,0.0,0.79885,0.0001,12.29767]
[1780584592899,67.34,63850.41,0.0,0.7983,0.0001,12.3164]
[1780584593193,67.34,63850.41,0.0,0.7983,0.0001,12.3164]
[1780584593248,67.34,63850.41,0.0,0.7983,0.0001,12.3164]
[1780584593293,67.34,63850.41,0.0,0.7983,0.0001,12.3164]
[1780584593340,67.34,63850.41,0.0,0.7983,0.0001,12.3164]
[1780584593415,67.34,63850.41,0.0,0.7983,0.0001,12.3164]
[1780584593459,67.34,63850.41,0.0,0.7983,0.0001,12.3164]
[1780584593516,67.34,63850.41,0.0,0.7983,0.0001,12.3164]
[1780584593583,67.34,63850.41,0.0,0.7983,0.0001,12.3164]
[1780584593628,67.34,63850.41,0.0,0.7983,0.0001,12.3164]
[1780584593980,67.34,63850.75,0.0,0.79833,0.0001,12.31538]
[1780584594787,67.34,63850.75,0.0,0.79833,0.0001,12.31538]
[1780584594849,67.34,63850.75,0.0,0.79833,0.0001,12.31538]
[1780584594900,67.34,63850.75,0.0,0.79833,0.0001,12.31538]
[1780584594913,67.34,63847.07,0.0,0.79798,0.0001,12.32761]
[1780584595013,67.34,63847.07,0.0,0.79798,0.0001,12.32761]
[1780584595062,67.34,63847.07,0.0,0.79798,0.0001,12.32761]
[1780584595180,67.34,63847.07,0.0,0.79798,0.0001,12.32761]
[1780584595194,67.34,63847.07,0.0,0.79798,0.0001,12.32761]
[1780584595920,67.34,63849.83,0.0,0.79824,0.0001,12.31859]
[1780584596000,67.34,63849.83,0.0,0.79824,0.0001,12.31859]
[1780584597202,67.34,63850.32,0.0,0.79828,0.0001,12.31713]
[1780584597233,67.34,63850.32,0.0,0.79828,0.0001,12.31713]
[1780584597934,67.34,63851.46,0.0,0.79839,0.0001,12.31344]
[1780584600017,67.34,63851.39,0.0,0.79838,0.0001,12.31374]
[1780584601847,67.34,63850.85,0.0,0.79833,0.0001,12.31559]
[1780584601884,67.34,63844.17,0.0,0.79769,0.0001,12.33769]
[1780584602065,67.34,63844.17,0.0,0.79769,0.0001,12.33769]
[1780584602808,67.34,63844.17,0.0,0.79769,0.0001,12.33769]
[1780584602846,67.34,63852.6,0.0,0.79849,0.0001,12.30993]
[1780584603077,67.34,63852.6,0.0,0.79849,0.0001,12.30993]
[1780584603156,67.34,63861.77,0.0,0.79937,0.0001,12.27944]
[1780584603976,67.34,63861.13,0.0,0.79932,0.0001,12.28138]
[1780584605002,67.34,63861.13,0.0,0.79932,0.0001,12.28138]
[1780584605096,67.34,63861.13,0.0,0.79932,0.0001,12.28138]
[1780584605195,67.34,63864.45,0.0,0.79964,0.0001,12.27023]
[1780584608530,67.34,63864.12,0.0,0.79961,0.0001,12.27099]
[1780584608595,67.33,63863.29,0.0,0.79954,0.0001,12.27357]
[1780584609936,67.33,63863.29,0.0,0.79954,0.0001,12.27357]
[1780584609013,67.33,63867.16,0.0,0.79991,9e-05,12.26061]
[1780584610024,67.33,63858.7,0.0,0.79911,0.0001,12.28857]
[1780584611032,67.33,63850.23,0.0,0.7983,0.0001,12.31638]
[1780584612749,67.33,63850.23,0.0,0.7983,0.0001,12.31638]
[1780584612931,67.33,63841.06,0.0,0.79743,0.0001,12.3465]
[1780584613287,67.33,63848.3,0.0,0.79812,0.0001,12.32264]
[1780584614070,67.33,63862.08,0.0,0.79944,0.0001,12.27688]
[1780584616110,67.33,63862.97,0.0,0.79953,0.0001,12.27372]
[1780584616285,67.33,63859.88,0.0,0.79924,0.0001,12.28376]
[1780584617092,67.32,63856.18,0.0,0.7989,0.0001,12.29582]
[1780584618210,67.32,63856.18,0.0,0.7989,0.0001,12.29582]
[1780584618325,67.32,63865.34,0.0,0.79977,0.0001,12.26537]
[1780584620113,67.32,63866.79,0.0,0.79992,0.0001,12.26021]
[1780584625155,67.31,63867.19,0.0,0.79998,0.0001,12.25796]
[1780584626705,67.31,63867.19,0.0,0.79998,0.0001,12.25796]
[1780584627167,67.31,63884.24,0.0,0.80161,9e-05,12.20107]
[1780584628428,67.31,63884.24,0.0,0.80161,9e-05,12.20107]
[1780584628464,67.31,63884.24,0.0,0.80161,9e-05,12.20107]
[1780584628561,67.31,63890.15,0.0,0.80217,9e-05,12.18133]
[1780584629182,67.31,63903.77,0.0,0.80346,9e-05,12.13598]
[1780584630422,67.31,63903.77,0.0,0.80346,9e-05,12.13598]
[1780584630521,67.31,63905.37,0.0,0.80361,9e-05,12.13057]
[1780584632402,67.31,63905.19,0.0,0.80364,9e-05,12.12691]
[1780584636231,67.3,63908.99,0.0,0.80401,9e-05,12.11377]
[1780584638802,67.3,63908.59,0.0,0.80398,9e-05,12.11502]
[1780584638882,67.3,63902.76,0.0,0.80343,9e-05,12.13423]
[1780584639251,67.3,63898.5,0.0,0.80303,9e-05,12.14839]
[1780584640259,67.3,63896.16,0.0,0.80282,9e-05,12.15608]
[1780584641266,67.3,63892.45,0.0,0.80247,9e-05,12.1683]
[1780584642325,67.3,63892.45,0.0,0.80247,9e-05,12.1683]
[1780584642957,67.3,63892.45,0.0,0.80247,9e-05,12.1683]
[1780584642374,67.3,63889.44,0.0,0.80219,9e-05,12.17818]
[1780584643286,67.3,63892.8,0.0,0.80251,9e-05,12.16691]
[1780584645300,67.29,63886.89,0.0,0.80196,9e-05,12.18629]
[1780584646307,67.29,63881.96,0.0,0.80149,9e-05,12.20253]
[1780584647314,67.29,63878.74,0.0,0.80119,9e-05,12.21309]
[1780584648902,67.29,63878.74,0.0,0.80119,9e-05,12.21309]
[1780584649921,67.29,63896.1,0.0,0.80284,9e-05,12.155]
[1780584650336,67.29,63905.12,0.0,0.80369,9e-05,12.125]
[1780584651603,67.29,63905.12,0.0,0.80369,9e-05,12.125]
[1780584651698,67.29,63908.52,0.0,0.80401,9e-05,12.11356]
[1780584652351,67.29,63916.37,0.0,0.80475,9e-05,12.08732]
[1780584653358,67.29,63921.28,0.0,0.80521,9e-05,12.07088]
[1780584654365,67.29,63924.42,0.0,0.80551,9e-05,12.06033]
[1780584655715,67.29,63924.42,0.0,0.80551,9e-05,12.06033]
[1780584657386,67.28,63926.61,0.0,0.80572,9e-05,12.05278]
[1780584659405,67.28,63933.45,0.0,0.80636,9e-05,12.02981]
[1780584660411,67.28,63942.74,0.0,0.80723,9e-05,11.9987]
[1780584662427,67.28,63936.77,0.0,0.80667,9e-05,12.01862]
[1780584663437,67.28,63933.78,0.0,0.80639,9e-05,12.02862]
[1780584665451,67.28,63932.95,0.0,0.80632,9e-05,12.0314]
[1780584668473,67.28,63930.99,0.0,0.80614,9e-05,12.0379]
[1780584669480,67.28,63926.95,0.0,0.80576,9e-05,12.05138]
[1780584671495,67.28,63923.69,0.0,0.80546,9e-05,12.06214]
[1780584673514,67.28,63916.66,0.0,0.8048,9e-05,12.08547]
[1780584674844,67.28,63903.81,0.0,0.8036,9e-05,12.12816]
[1780584676447,67.28,63904.48,0.0,0.80366,9e-05,12.12593]
[1780584676533,67.28,63900.79,0.0,0.80332,9e-05,12.13809]
[1780584677540,67.28,63896.65,0.0,0.80293,9e-05,12.15176]
[1780584678240,67.28,63896.65,0.0,0.80293,9e-05,12.15176]
[1780584678547,67.28,63888.81,0.0,0.8022,9e-05,12.1777]
[1780584679650,67.28,63888.81,0.0,0.8022,9e-05,12.1777]
[1780584679710,67.28,63888.81,0.0,0.8022,9e-05,12.1777]
[1780584679810,67.28,63886.84,0.0,0.80201,9e-05,12.18412]
[1780584680389,67.28,63886.84,0.0,0.80201,9e-05,12.18412]
[1780584680561,67.27,63892.55,0.0,0.80256,9e-05,12.16499]
[1780584681453,67.27,63892.55,0.0,0.80256,9e-05,12.16499]
[1780584681569,67.27,63899.41,0.0,0.80321,9e-05,12.14201]
[1780584682578,67.27,63904.24,0.0,0.80367,9e-05,12.1258]
[1780584684592,67.27,63902.47,0.0,0.80351,9e-05,12.13138]
[1780584685598,67.27,63903.74,0.0,0.80363,9e-05,12.12705]
[1780584688687,67.27,63903.85,0.0,0.80365,9e-05,12.12649]
[1780584688691,67.27,63897.49,0.0,0.80305,9e-05,12.14764]
[1780584689626,67.26,63893.02,0.0,0.80263,9e-05,12.16229]
[1780584691640,67.26,63891.37,0.0,0.80253,9e-05,12.16333]
[1780584693654,67.26,63886.17,0.0,0.80205,9e-05,12.18032]
[1780584695291,67.26,63886.05,0.0,0.80204,9e-05,12.18055]
[1780584695668,67.26,63877.35,0.0,0.80122,9e-05,12.20943]
[1780584696675,67.26,63871.26,0.0,0.80065,9e-05,12.22925]
[1780584697682,67.25,63874.15,0.0,0.80093,9e-05,12.21945]
[1780584698689,67.25,63875.76,0.0,0.80109,9e-05,12.21391]
[1780584700703,67.25,63873.7,0.0,0.8009,9e-05,12.22034]
[1780584701710,67.25,63872.29,0.0,0.80077,9e-05,12.22481]
[1780584703724,67.25,63865.77,0.0,0.80016,0.0001,12.24621]
[1780584704731,67.24,63867.75,0.0,0.80036,0.0001,12.23943]
[1780584705738,67.24,63871.35,0.0,0.80071,9e-05,12.227]
[1780584709767,67.23,63873.02,0.0,0.80089,9e-05,12.22055]
[1780584713797,67.23,63879.44,0.0,0.80153,9e-05,12.19838]
[1780584714803,67.22,63881.83,0.0,0.80176,9e-05,12.19026]
[1780584718831,67.22,63884.22,0.0,0.802,9e-05,12.18161]
[1780584719838,67.22,63885.84,0.0,0.80216,9e-05,12.17606]
[1780584720845,67.22,63878.65,0.0,0.80148,9e-05,12.1998]
[1780584721852,67.21,63871.99,0.0,0.80086,9e-05,12.22172]
[1780584722809,67.21,63871.99,0.0,0.80086,9e-05,12.22172]
[1780584723022,67.21,63865.44,0.0,0.80024,0.0001,12.24323]
[1780584723276,67.21,63865.44,0.0,0.80024,0.0001,12.24323]
[1780584723494,67.21,63865.44,0.0,0.80024,0.0001,12.24323]
[1780584723702,67.21,63865.44,0.0,0.80024,0.0001,12.24323]
[1780584723866,67.21,63851.85,0.0,0.79895,0.0001,12.28806]
[1780584724521,67.21,63851.85,0.0,0.79895,0.0001,12.28806]
[1780584724873,67.21,63848.63,0.0,0.79865,0.0001,12.29848]
[1780584726888,67.2,63839.24,0.0,0.79776,0.0001,12.32903]
[1780584727895,67.2,63836.2,0.0,0.79748,0.0001,12.33879]
[1780584728902,67.2,63837.66,0.0,0.79763,0.0001,12.33367]
[1780584730916,67.2,63839.28,0.0,0.7978,0.0001,12.32775]
[1780584732930,67.19,63832.94,0.0,0.7972,0.0001,12.34813]
[1780584733936,67.19,63836.08,0.0,0.79751,0.0001,12.33746]
[1780584738972,67.18,63836.54,0.0,0.7976,0.0001,12.33453]
[1780584744009,67.17,63837.69,0.0,0.79774,0.0001,12.32939]
[1780584745016,67.16,63834.62,0.0,0.79746,0.0001,12.33932]
[1780584746023,67.16,63830.67,0.0,0.79708,0.0001,12.35214]
[1780584748037,67.16,63827.95,0.0,0.79683,0.0001,12.36064]
[1780584749045,67.16,63830.14,0.0,0.79705,0.0001,12.35316]
[1780584750051,67.15,63826.76,0.0,0.79673,0.0001,12.36408]
[1780584750297,67.15,63826.76,0.0,0.79673,0.0001,12.36408]
[1780584751059,67.15,63819.57,0.0,0.79609,0.0001,12.38341]
[1780584753073,67.15,63818.4,0.0,0.79599,0.0001,12.38671]
[1780584753939,67.15,63818.4,0.0,0.79599,0.0001,12.38671]
[1780584754080,67.14,63814.2,0.0,0.7956,0.0001,12.40027]
[1780584755087,67.14,63809.49,0.0,0.79514,0.0001,12.4157]
[1780584755592,67.14,63809.49,0.0,0.79514,0.0001,12.4157]
[1780584756094,67.14,63796.22,0.0,0.79386,0.0001,12.45933]
[1780584757000,67.14,63796.22,0.0,0.79386,0.0001,12.45933]
[1780584757101,67.14,63791.4,0.0,0.79339,0.0001,12.47509]
[1780584757402,67.14,63791.4,0.0,0.79339,0.0001,12.47509]
[1780584758108,67.14,63787.08,0.0,0.79297,0.0001,12.48918]
[1780584759115,67.14,63785.5,0.0,0.79282,0.0001,12.49425]
[1780584760302,67.14,63785.44,0.0,0.79282,0.0001,12.49433]
[1780584761129,67.14,63785.39,0.0,0.79282,0.0001,12.49438]
[1780584761749,67.14,63785.39,0.0,0.79282,0.0001,12.49438]
[1780584763143,67.14,63789.24,0.0,0.7932,0.0001,12.48152]
[1780584763756,67.14,63789.24,0.0,0.7932,0.0001,12.48152]
[1780584764150,67.14,63791.82,0.0,0.79345,0.0001,12.47295]
[1780584765157,67.14,63796.96,0.0,0.79396,0.0001,12.45597]
[1780584766164,67.14,63794.11,0.0,0.79368,0.0001,12.46527]
[1780584767179,67.13,63792.15,0.0,0.79349,0.0001,12.47163]
[1780584769819,67.13,63791.33,0.0,0.79341,0.0001,12.47423]
[1780584769901,67.13,63798.36,0.0,0.7941,0.0001,12.45098]
[1780584770945,67.13,63798.36,0.0,0.7941,0.0001,12.45098]
[1780584771046,67.13,63802.91,0.0,0.79454,0.0001,12.43598]
[1780584772038,67.13,63802.91,0.0,0.79454,0.0001,12.43598]
[1780584772683,67.13,63790.43,0.0,0.79334,0.0001,12.47686]
[1780584774161,67.13,63790.43,0.0,0.79334,0.0001,12.47686]
[1780584773214,67.13,63782.02,0.0,0.79252,0.0001,12.50445]
[1780584774694,67.13,63782.02,0.0,0.79252,0.0001,12.50445]
[1780584775025,67.13,63782.02,0.0,0.79252,0.0001,12.50445]
[1780584775121,67.13,63775.77,0.0,0.79191,0.0001,12.52466]
[1780584775247,67.13,63763.76,0.0,0.79074,0.0001,12.56396]
[1780584776240,67.13,63758.62,0.0,0.79024,0.0001,12.58056]
[1780584778191,67.12,63757.27,0.0,0.79011,0.0001,12.58475]
[1780584778254,67.12,63753.61,0.0,0.78976,0.0001,12.59648]
[1780584779261,67.12,63750.79,0.0,0.78949,0.0001,12.60544]
[1780584784520,67.11,63751.1,0.0,0.78955,0.0001,12.60345]
[1780584784562,67.11,63759.9,0.0,0.79042,0.0001,12.57446]
[1780584785465,67.11,63759.9,0.0,0.79042,0.0001,12.57446]
[1780584785551,67.11,63769.36,0.0,0.79135,0.0001,12.54331]
[1780584786314,67.11,63763.13,0.0,0.79075,0.0001,12.56352]
[1780584787812,67.11,63763.13,0.0,0.79075,0.0001,12.56352]
[1780584788328,67.1,63766.64,0.0,0.7911,0.0001,12.55166]
[1780584789336,67.1,63768.2,0.0,0.79126,0.0001,12.54637]
[1780584790342,67.1,63772.87,0.0,0.79172,0.0001,12.5309]
[1780584791354,67.1,63775.49,0.0,0.79198,0.0001,12.52216]
[1780584793795,67.1,63774.83,0.0,0.79192,0.0001,12.52418]
[1780584794374,67.1,63778.86,0.0,0.79233,0.0001,12.51067]
[1780584795382,67.09,63781.31,0.0,0.79257,0.0001,12.50251]
[1780584796389,67.09,63776.42,0.0,0.79209,0.0001,12.51843]
[1780584797717,67.09,63776.42,0.0,0.79209,0.0001,12.51843]
[1780584797795,67.09,63774.83,0.0,0.79195,0.0001,12.52336]
[1780584798407,67.09,63765.93,0.0,0.79107,0.0001,12.55251]
[1780584799414,67.09,63763.61,0.0,0.79085,0.0001,12.55992]
[1780584800421,67.09,63762.19,0.0,0.79072,0.0001,12.56438]
[1780584802435,67.08,63763.83,0.0,0.79089,0.0001,12.55863]
[1780584805457,67.08,63755.37,0.0,0.79007,0.0001,12.58574]
[1780584807479,67.08,63762.77,0.0,0.79081,0.0001,12.56111]
[1780584808486,67.07,63765.12,0.0,0.79105,0.0001,12.55323]
[1780584810756,67.07,63765.24,0.0,0.79107,0.0001,12.55266]
[1780584810819,67.07,63763.8,0.0,0.79093,0.0001,12.5572]
[1780584811507,67.07,63773.07,0.0,0.79189,0.0001,12.52253]
[1780584812514,67.07,63767.93,0.0,0.79139,0.0001,12.53923]
[1780584813522,67.07,63766.39,0.0,0.79124,0.0001,12.54411]
[1780584816682,67.06,63767.28,0.0,0.79134,0.0001,12.5407]
[1780584816763,67.06,63772.56,0.0,0.79186,0.0001,12.5234]
[1780584817549,67.06,63777.17,0.0,0.79232,0.0001,12.50814]
[1780584818568,67.06,63779.3,0.0,0.79253,0.0001,12.50102]
[1780584819576,67.06,63785.14,0.0,0.7931,0.0001,12.48173]
[1780584820583,67.06,63793.01,0.0,0.79387,0.0001,12.45576]
[1780584821590,67.06,63790.39,0.0,0.79362,0.0001,12.46432]
[1780584823042,67.06,63790.39,0.0,0.79362,0.0001,12.46432]
[1780584823123,67.06,63776.68,0.0,0.79228,0.0001,12.50917]
[1780584823604,67.06,63769.53,0.0,0.79158,0.0001,12.53262]
[1780584824611,67.06,63766.17,0.0,0.79126,0.0001,12.54348]
[1780584825618,67.05,63764.58,0.0,0.79111,0.0001,12.54852]
[1780584826625,67.05,63766.45,0.0,0.7913,0.0001,12.54222]
[1780584828696,67.05,63765.81,0.0,0.79124,0.0001,12.54416]
[1780584828755,67.05,63765.81,0.0,0.79124,0.0001,12.54416]
[1780584828795,67.05,63768.53,0.0,0.79151,0.0001,12.53508]
[1780584829646,67.05,63769.92,0.0,0.79165,0.0001,12.53037]
[1780584831660,67.05,63763.6,0.0,0.79104,0.0001,12.55078]
[1780584832667,67.04,63761.72,0.0,0.79086,0.0001,12.55677]
[1780584835688,67.04,63763.11,0.0,0.79101,0.0001,12.55169]
[1780584836517,67.04,63763.11,0.0,0.79101,0.0001,12.55169]
[1780584836695,67.04,63757.78,0.0,0.79049,0.0001,12.56897]
[1780584837702,67.04,63754.44,0.0,0.79017,0.0001,12.5797]
[1780584838712,67.03,63758.39,0.0,0.79056,0.0001,12.56657]
[1780584839718,67.03,63756.0,0.0,0.79033,0.0001,12.5742]
[1780584840726,67.03,63753.29,0.0,0.79007,0.0001,12.58287]
[1780584844754,67.02,63745.11,0.0,0.78929,0.0001,12.60877]
[1780584845761,67.02,63741.38,0.0,0.78893,0.0001,12.62071]
[1780584847777,67.02,63746.06,0.0,0.7894,0.0001,12.60492]
[1780584848782,67.02,63748.67,0.0,0.78967,0.0001,12.59616]
[1780584851803,67.01,63753.56,0.0,0.79017,0.0001,12.5795]
[1780584852810,67.01,63762.73,0.0,0.79108,0.0001,12.54927]
[1780584853817,67.01,63766.46,0.0,0.79145,0.0001,12.53687]
[1780584854625,67.01,63766.46,0.0,0.79145,0.0001,12.53687]
[1780584855832,67.0,63771.81,0.0,0.79198,0.0001,12.519]
[1780584858278,67.0,63771.68,0.0,0.79197,0.0001,12.51928]
[1780584857846,67.0,63773.74,0.0,0.79218,0.0001,12.51239]
[1780584858853,67.0,63776.75,0.0,0.79248,0.0001,12.50238]
[1780584859860,67.0,63793.95,0.0,0.79416,0.0001,12.44567]
[1780584860415,67.0,63793.95,0.0,0.79416,0.0001,12.44567]
[1780584860867,67.0,63799.04,0.0,0.79465,0.0001,12.42879]
[1780584861874,67.0,63794.96,0.0,0.79426,0.0001,12.4422]
[1780584862881,67.0,63793.56,0.0,0.79412,0.0001,12.4468]
[1780584863573,67.0,63793.56,0.0,0.79412,0.0001,12.4468]
[1780584864896,67.0,63791.26,0.0,0.7939,0.0001,12.45431]
[1780584868923,67.0,63788.15,0.0,0.7936,0.0001,12.46438]
[1780584869930,67.0,63784.72,0.0,0.79327,0.0001,12.47562]
[1780584870937,67.0,63783.26,0.0,0.79313,0.0001,12.48036]
[1780584872951,66.99,63788.24,0.0,0.79366,0.0001,12.4597]
[1780584873961,66.99,63791.92,0.0,0.79402,0.0001,12.4475]
[1780584875975,66.99,63792.88,0.0,0.79412,0.0001,12.44425]
[1780584877989,66.99,63795.31,0.0,0.79436,0.0001,12.43617]
[1780584881011,66.99,63799.5,0.0,0.79477,0.0001,12.42228]
[1780584882018,66.99,63803.44,0.0,0.79515,0.0001,12.40926]
[1780584883050,66.99,63806.31,0.0,0.79543,0.0001,12.39978]
[1780584884058,66.99,63800.63,0.0,0.79488,0.0001,12.41856]
[1780584885076,66.99,63806.99,0.0,0.79549,0.0001,12.39757]
[1780584886083,66.99,63813.42,0.0,0.79612,0.0001,12.37635]
[1780584889104,66.99,63815.75,0.0,0.79635,0.0001,12.36849]
[1780584894139,66.98,63814.24,0.0,0.79624,0.0001,12.37205]
[1780584895146,66.98,63804.71,0.0,0.79532,0.0001,12.40325]
[1780584896153,66.97,63796.76,0.0,0.79456,0.0001,12.42922]
[1780584897160,66.97,63793.45,0.0,0.79425,0.0001,12.43982]
[1780584898187,66.97,63786.96,0.0,0.79362,0.0001,12.46089]
[1780584899190,66.97,63781.1,0.0,0.79306,0.0001,12.47984]
[1780584901023,66.96,63779.77,0.0,0.79294,0.0001,12.48385]
[1780584901207,66.96,63774.61,0.0,0.79245,0.0001,12.50046]
[1780584902214,66.96,63771.51,0.0,0.79215,0.0001,12.51055]
[1780584902550,66.96,63771.51,0.0,0.79215,0.0001,12.51055]
[1780584902591,66.96,63771.51,0.0,0.79215,0.0001,12.51055]
[1780584903221,66.96,63764.98,0.0,0.7915,0.0001,12.532]
[1780584904037,66.96,63764.98,0.0,0.7915,0.0001,12.532]
[1780584904228,66.96,63757.49,0.0,0.79078,0.0001,12.55633]
[1780584905235,66.95,63751.24,0.0,0.79016,0.0001,12.57665]
[1780584906242,66.95,63754.82,0.0,0.79052,0.0001,12.56474]
[1780584907248,66.95,63764.33,0.0,0.79146,0.0001,12.53338]
[1780584908256,66.95,63767.03,0.0,0.79173,0.0001,12.52439]
[1780584909263,66.95,63768.62,0.0,0.79189,0.0001,12.51905]
[1780584910695,66.95,63769.89,0.0,0.79202,0.0001,12.51476]
[1780584911277,66.95,63778.55,0.0,0.79287,0.0001,12.48618]
[1780584912284,66.94,63783.89,0.0,0.7934,0.0001,12.46824]
[1780584913291,66.94,63791.66,0.0,0.79417,0.0001,12.44229]
[1780584914298,66.94,63795.86,0.0,0.79459,0.0001,12.42812]
[1780584916312,66.93,63801.91,0.0,0.79519,0.0001,12.40755]
[1780584917319,66.93,63798.25,0.0,0.79484,0.0001,12.41937]
[1780584918326,66.93,63794.68,0.0,0.7945,0.0001,12.43087]
[1780584922354,66.92,63792.08,0.0,0.79428,0.0001,12.43827]
[1780584924368,66.91,63788.21,0.0,0.79392,0.0001,12.45043]
[1780584926382,66.91,63786.82,0.0,0.7938,0.0001,12.45438]
[1780584928396,66.9,63790.48,0.0,0.79418,0.0001,12.44166]
[1780584931416,66.9,63788.24,0.0,0.79403,0.0001,12.44402]
[1780584932424,66.89,63781.88,0.0,0.79342,0.0001,12.46469]
[1780584933431,66.89,63774.03,0.0,0.79266,0.0001,12.49022]
[1780584934438,66.89,63780.26,0.0,0.79328,0.0001,12.46933]
[1780584939473,66.88,63784.24,0.0,0.79368,0.0001,12.45573]
[1780584943501,66.88,63778.91,0.0,0.79316,0.0001,12.47322]
[1780584945515,66.88,63777.42,0.0,0.79302,0.0001,12.47804]
[1780584946528,66.88,63784.18,0.0,0.79368,0.0001,12.45571]
[1780584947534,66.88,63788.79,0.0,0.79414,0.0001,12.44018]
[1780584948541,66.88,63790.8,0.0,0.79434,0.0001,12.43324]
[1780584950555,66.87,63792.68,0.0,0.79454,0.0001,12.42645]
[1780584952569,66.87,63790.25,0.0,0.79432,0.0001,12.43391]
[1780584953576,66.86,63796.07,0.0,0.7949,0.0001,12.41439]
[1780584954583,66.86,63798.2,0.0,0.79511,0.0001,12.40708]
[1780584959503,66.85,63798.18,0.0,0.79514,0.0001,12.40612]
[1780584959618,66.85,63795.45,0.0,0.79488,0.0001,12.41489]
[1780584961632,66.85,63799.21,0.0,0.79526,0.0001,12.40192]
[1780584963122,66.85,63799.21,0.0,0.79526,0.0001,12.40192]
[1780584963223,66.84,63810.11,0.0,0.79633,0.0001,12.36537]
[1780584963646,66.84,63812.52,0.0,0.79657,0.0001,12.35738]
[1780584964707,66.84,63821.83,0.0,0.79747,0.0001,12.32629]
[1780584965567,66.84,63821.83,0.0,0.79747,0.0001,12.32629]
[1780584965668,66.84,63825.66,0.0,0.79785,0.0001,12.31335]
[1780584969299,66.84,63825.73,0.0,0.79786,0.0001,12.31271]
[1780584969400,66.83,63828.72,0.0,0.79816,0.0001,12.30238]
[1780584970281,66.83,63828.72,0.0,0.79816,0.0001,12.30238]
[1780584970703,66.83,63821.16,0.0,0.79744,0.0001,12.3273]
[1780584972719,66.83,63818.51,0.0,0.7972,0.0001,12.33565]
[1780584974382,66.83,63818.51,0.0,0.7972,0.0001,12.33565]
[1780584974733,66.82,63813.83,0.0,0.79676,0.0001,12.35073]
[1780584976747,66.82,63808.4,0.0,0.79624,0.0001,12.36824]
[1780584977755,66.82,63804.65,0.0,0.79589,0.0001,12.3804]
[1780584979768,66.81,63802.31,0.0,0.79568,0.0001,12.38758]
[1780584980775,66.81,63800.26,0.0,0.79548,0.0001,12.39408]
[1780584981782,66.81,63797.53,0.0,0.79523,0.0001,12.40282]
[1780584983796,66.8,63799.03,0.0,0.79539,0.0001,12.39729]
[1780584984803,66.8,63800.32,0.0,0.79552,0.0001,12.39277]
[1780584986819,66.8,63802.98,0.0,0.79579,0.0001,12.38349]
[1780584987824,66.79,63817.43,0.0,0.7972,0.0001,12.33525]
[1780584988831,66.79,63821.47,0.0,0.7976,0.0001,12.3216]
[1780584990845,66.79,63818.81,0.0,0.79735,0.0001,12.33001]
[1780584991852,66.79,63816.92,0.0,0.79722,0.0001,12.33192]
[1780584992860,66.79,63814.94,0.0,0.79704,0.0001,12.33827]
[1780584994876,66.78,63813.53,0.0,0.79691,0.0001,12.34247]
[1780584999909,66.77,63818.76,0.0,0.79745,0.0001,12.32389]
[1780585000916,66.77,63823.71,0.0,0.79794,0.0001,12.30721]
[1780585001923,66.77,63827.02,0.0,0.79826,0.0001,12.296]
[1780585002930,66.77,63824.36,0.0,0.79801,0.0001,12.30467]
[1780585005220,66.76,63825.06,0.0,0.79808,0.0001,12.30214]
[1780585005314,66.76,63837.74,0.0,0.79931,0.0001,12.25971]
[1780585005746,66.76,63837.74,0.0,0.79931,0.0001,12.25971]
[1780585005951,66.76,63837.63,0.0,0.7993,0.0001,12.25993]
[1780585006958,66.76,63836.32,0.0,0.79918,0.0001,12.26416]
[1780585008146,66.76,63836.32,0.0,0.79918,0.0001,12.26416]
[1780585008251,66.76,63836.32,0.0,0.79918,0.0001,12.26416]
[1780585008323,66.76,63839.51,0.0,0.7995,0.0001,12.25324]
[1780585008972,66.76,63845.22,0.0,0.80004,0.0001,12.23418]
[1780585009980,66.76,63847.53,0.0,0.80027,0.0001,12.22636]
[1780585010987,66.76,63846.37,0.0,0.80016,0.0001,12.23014]
[1780585014008,66.75,63845.18,0.0,0.80005,0.0001,12.2338]
[1780585017029,66.75,63847.26,0.0,0.80026,0.0001,12.22666]
[1780585018036,66.75,63852.79,0.0,0.80079,0.0001,12.20815]
[1780585019043,66.75,63850.65,0.0,0.80059,0.0001,12.21527]
[1780585020056,66.75,63847.68,0.0,0.8003,0.0001,12.22518]
[1780585023071,66.75,63843.83,0.0,0.79993,0.0001,12.23796]
[1780585024078,66.75,63841.63,0.0,0.79972,0.0001,12.24527]
[1780585026093,66.75,63835.64,0.0,0.79915,0.0001,12.26515]
[1780585027100,66.75,63828.56,0.0,0.79847,0.0001,12.28868]
[1780585027930,66.75,63828.56,0.0,0.79847,0.0001,12.28868]
[1780585028107,66.75,63822.3,0.0,0.79787,0.0001,12.30945]
[1780585029114,66.75,63816.09,0.0,0.79727,0.0001,12.32999]
[1780585030123,66.75,63814.83,0.0,0.79715,0.0001,12.33404]
[1780585031130,66.75,63805.7,0.0,0.79627,0.0001,12.36421]
[1780585032137,66.74,63801.7,0.0,0.79589,0.0001,12.37732]
[1780585033144,66.74,63800.13,0.0,0.79574,0.0001,12.38232]
[1780585038179,66.73,63800.56,0.0,0.79582,0.0001,12.3796]
[1780585042251,66.72,63799.34,0.0,0.79572,0.0001,12.38279]
[1780585042406,66.72,63818.04,0.0,0.79755,0.0001,12.32009]
[1780585043215,66.72,63827.06,0.0,0.79842,0.0001,12.29006]
[1780585044222,66.72,63827.31,0.0,0.79846,0.0001,12.28884]
[1780585047244,66.71,63830.73,0.0,0.7988,0.0001,12.27705]
[1780585048250,66.71,63833.38,0.0,0.79905,0.0001,12.26821]
[1780585050264,66.71,63835.89,0.0,0.7993,0.0001,12.25959]
[1780585051271,66.71,63841.25,0.0,0.79986,0.0001,12.23755]
[1780585052278,66.71,63846.45,0.0,0.80037,0.0001,12.22006]
[1780585053285,66.71,63848.12,0.0,0.80053,0.0001,12.21446]
[1780585055310,66.71,63852.05,0.0,0.8009,0.0001,12.2013]
[1780585056308,66.71,63863.72,0.0,0.80202,0.0001,12.16222]
[1780585057211,66.71,63863.72,0.0,0.80202,0.0001,12.16222]
[1780585057316,66.71,63881.4,0.0,0.8037,9e-05,12.10286]
[1780585058225,66.71,63881.4,0.0,0.8037,9e-05,12.10286]
[1780585058324,66.71,63888.51,0.0,0.80438,9e-05,12.07903]
[1780585058719,66.71,63888.51,0.0,0.80438,9e-05,12.07903]
[1780585059330,66.71,63892.25,0.0,0.80473,9e-05,12.06645]
[1780585060337,66.71,63894.59,0.0,0.80495,9e-05,12.0588]
[1780585061344,66.71,63908.81,0.0,0.80629,9e-05,12.01092]
[1780585061603,66.71,63908.81,0.0,0.80629,9e-05,12.01092]
[1780585061679,66.71,63908.81,0.0,0.80629,9e-05,12.01092]
[1780585062352,66.71,63908.81,0.0,0.80629,9e-05,12.01092]
[1780585062437,66.71,63911.78,0.0,0.80656,9e-05,12.00109]
[1780585065372,66.72,63919.02,0.0,0.80723,9e-05,11.97707]
[1780585066379,66.72,63924.84,0.0,0.80777,9e-05,11.9576]
[1780585067386,66.72,63919.04,0.0,0.80722,9e-05,11.97736]
[1780585068401,66.72,63918.0,0.0,0.80713,9e-05,11.98087]
[1780585069407,66.72,63913.71,0.0,0.80672,9e-05,11.99566]
[1780585070437,66.72,63906.43,0.0,0.80603,9e-05,12.02033]
[1780585070600,66.72,63906.43,0.0,0.80603,9e-05,12.02033]
[1780585071431,66.72,63894.05,0.0,0.80486,9e-05,12.06209]
[1780585072438,66.72,63889.44,0.0,0.80442,9e-05,12.07764]
[1780585073445,66.72,63887.3,0.0,0.80421,9e-05,12.08486]
[1780585074452,66.72,63889.47,0.0,0.80442,9e-05,12.07759]
[1780585075056,66.72,63889.47,0.0,0.80442,9e-05,12.07759]
[1780585075345,66.72,63889.47,0.0,0.80442,9e-05,12.07759]
[1780585075459,66.72,63894.19,0.0,0.80487,9e-05,12.06175]
[1780585077473,66.73,63890.87,0.0,0.80455,9e-05,12.07302]
[1780585078480,66.73,63887.66,0.0,0.80424,9e-05,12.08384]
[1780585081501,66.73,63885.45,0.0,0.80403,9e-05,12.09132]
[1780585082119,66.73,63885.45,0.0,0.80403,9e-05,12.09132]
[1780585084522,66.73,63880.45,0.0,0.80356,9e-05,12.10813]
[1780585085608,66.73,63880.5,0.0,0.80356,9e-05,12.10794]
[1780585086536,66.73,63893.04,0.0,0.80475,9e-05,12.0658]
[1780585087549,66.73,63896.29,0.0,0.80506,9e-05,12.0549]
[1780585088556,66.73,63898.45,0.0,0.80526,9e-05,12.04769]
[1780585092584,66.73,63897.29,0.0,0.80515,9e-05,12.05183]
[1780585095419,66.73,63896.1,0.0,0.80503,9e-05,12.05598]
[1780585098626,66.73,63901.9,0.0,0.80557,9e-05,12.03661]
[1780585099633,66.73,63904.26,0.0,0.80579,9e-05,12.02874]
[1780585101647,66.73,63902.68,0.0,0.80564,9e-05,12.03422]
[1780585103660,66.73,63901.31,0.0,0.80551,9e-05,12.03898]
[1780585107745,66.74,63900.58,0.0,0.80543,9e-05,12.04163]
[1780585107847,66.74,63898.41,0.0,0.80523,9e-05,12.04899]
[1780585108696,66.74,63895.23,0.0,0.80492,9e-05,12.05974]
[1780585109703,66.74,63887.59,0.0,0.8042,9e-05,12.08545]
[1780585110710,66.74,63869.54,0.0,0.80249,0.0001,12.14594]
[1780585111890,66.74,63869.54,0.0,0.80249,0.0001,12.14594]
[1780585111902,66.74,63868.37,0.0,0.80243,0.0001,12.14556]
[1780585112724,66.73,63862.87,0.0,0.8019,0.0001,12.16391]
[1780585113731,66.73,63863.99,0.0,0.80201,0.0001,12.16006]
[1780585114738,66.73,63868.54,0.0,0.80245,0.0001,12.14472]
[1780585115986,66.73,63868.54,0.0,0.80245,0.0001,12.14472]
[1780585117765,66.73,63870.63,0.0,0.80265,0.0001,12.13762]
[1780585118766,66.73,63878.09,0.0,0.80336,0.0001,12.1126]
[1780585119773,66.73,63876.79,0.0,0.80324,0.0001,12.11699]
[1780585120780,66.73,63877.9,0.0,0.80334,0.0001,12.1133]
[1780585122794,66.73,63879.77,0.0,0.80352,9e-05,12.10708]
[1780585124004,66.73,63879.77,0.0,0.80352,9e-05,12.10708]
[1780585124112,66.73,63879.77,0.0,0.80352,9e-05,12.10708]
[1780585124150,66.73,63879.77,0.0,0.80352,9e-05,12.10708]
[1780585124266,66.73,63879.77,0.0,0.80352,9e-05,12.10708]
[1780585124335,66.73,63879.41,0.0,0.80348,9e-05,12.10833]
[1780585125992,66.73,63879.35,0.0,0.80348,9e-05,12.10856]
[1780585129843,66.73,63881.49,0.0,0.80368,9e-05,12.10142]
[1780585131857,66.73,63880.14,0.0,0.80355,9e-05,12.10577]
[1780585132864,66.73,63881.54,0.0,0.80369,9e-05,12.10097]
[1780585134124,66.73,63881.54,0.0,0.80369,9e-05,12.10097]
[1780585134187,66.73,63883.46,0.0,0.80387,9e-05,12.09443]
[1780585134879,66.73,63889.85,0.0,0.80448,9e-05,12.07289]
[1780585139607,66.73,63890.57,0.0,0.80455,9e-05,12.07031]
[1780585139914,66.73,63896.71,0.0,0.80514,9e-05,12.04956]
[1780585141185,66.73,63896.71,0.0,0.80514,9e-05,12.04956]
[1780585141478,66.73,63900.81,0.0,0.80553,9e-05,12.03574]
[1780585141929,66.73,63889.41,0.0,0.80445,9e-05,12.07408]
[1780585142936,66.73,63888.56,0.0,0.80437,9e-05,12.07689]
[1780585146964,66.73,63886.19,0.0,0.80415,9e-05,12.08463]
[1780585147696,66.73,63886.19,0.0,0.80415,9e-05,12.08463]
[1780585147903,66.73,63886.19,0.0,0.80415,9e-05,12.08463]
[1780585147940,66.73,63886.19,0.0,0.80415,9e-05,12.08463]
[1780585148466,66.73,63886.19,0.0,0.80415,9e-05,12.08463]
[1780585148546,66.73,63891.14,0.0,0.80462,9e-05,12.06788]
[1780585148978,66.73,63895.11,0.0,0.805,9e-05,12.05453]
[1780585152001,66.72,63890.34,0.0,0.80455,9e-05,12.07048]
[1780585153008,66.72,63888.57,0.0,0.80438,9e-05,12.07638]
[1780585153932,66.72,63888.57,0.0,0.80438,9e-05,12.07638]
[1780585154018,66.72,63878.1,0.0,0.80339,0.0001,12.11148]
[1780585154704,66.72,63878.1,0.0,0.80339,0.0001,12.11148]
[1780585155360,66.72,63878.1,0.0,0.80339,0.0001,12.11148]
[1780585155648,66.72,63874.31,0.0,0.80304,0.0001,12.12398]
[1780585155678,66.72,63874.31,0.0,0.80304,0.0001,12.12398]
[1780585155796,66.72,63874.31,0.0,0.80304,0.0001,12.12398]
[1780585157888,66.72,63874.52,0.0,0.80306,0.0001,12.12316]
[1780585158842,66.72,63874.78,0.0,0.80309,0.0001,12.12217]
[1780585159053,66.72,63876.22,0.0,0.80322,0.0001,12.11736]
[1780585160231,66.72,63876.22,0.0,0.80322,0.0001,12.11736]
[1780585160542,66.72,63876.22,0.0,0.80322,0.0001,12.11736]
[1780585160620,66.72,63886.04,0.0,0.80415,9e-05,12.08448]
[1780585161363,66.72,63886.04,0.0,0.80415,9e-05,12.08448]
[1780585161534,66.72,63886.04,0.0,0.80415,9e-05,12.08448]
[1780585161604,66.72,63886.04,0.0,0.80415,9e-05,12.08448]
[1780585161668,66.72,63886.04,0.0,0.80415,9e-05,12.08448]
[1780585161663,66.72,63894.31,0.0,0.80493,9e-05,12.05678]
[1780585162076,66.72,63898.97,0.0,0.80537,9e-05,12.0411]
[1780585164240,66.72,63899.94,0.0,0.80546,9e-05,12.03796]
[1780585164264,66.72,63897.83,0.0,0.80526,9e-05,12.04518]
[1780585168591,66.73,63897.94,0.0,0.80526,9e-05,12.04502]
[1780585168814,66.73,63898.08,0.0,0.80528,9e-05,12.04464]
[1780585169125,66.73,63894.36,0.0,0.80492,9e-05,12.05716]
[1780585170293,66.73,63894.36,0.0,0.80492,9e-05,12.05716]
[1780585170427,66.73,63894.36,0.0,0.80492,9e-05,12.05716]
[1780585170451,66.73,63890.99,0.0,0.8046,9e-05,12.06854]
[1780585171027,66.73,63890.99,0.0,0.8046,9e-05,12.06854]
[1780585171627,66.73,63890.99,0.0,0.8046,9e-05,12.06854]
[1780585171139,66.73,63896.25,0.0,0.80515,9e-05,12.04669]
[1780585172154,66.73,63896.25,0.0,0.80515,9e-05,12.04669]
[1780585173045,66.73,63896.98,0.0,0.80521,9e-05,12.04428]
[1780585174182,66.73,63895.94,0.0,0.80511,9e-05,12.04782]
[1780585175169,66.73,63901.67,0.0,0.80565,9e-05,12.02863]
[1780585178190,66.73,63899.1,0.0,0.80541,9e-05,12.03749]
[1780585178698,66.73,63899.1,0.0,0.80541,9e-05,12.03749]
[1780585179198,66.73,63896.09,0.0,0.80512,9e-05,12.04767]
[1780585179772,66.73,63896.09,0.0,0.80512,9e-05,12.04767]
[1780585179955,66.73,63896.09,0.0,0.80512,9e-05,12.04767]
[1780585180399,66.73,63896.09,0.0,0.80512,9e-05,12.04767]
[1780585180500,66.73,63897.5,0.0,0.80525,9e-05,12.04297]
[1780585181211,66.73,63899.63,0.0,0.80545,9e-05,12.03585]
[1780585185701,66.73,63899.86,0.0,0.80547,9e-05,12.03524]
[1780585185811,66.73,63899.51,0.0,0.80543,9e-05,12.03648]
[1780585186253,66.73,63891.06,0.0,0.80463,9e-05,12.06495]
[1780585187260,66.73,63888.0,0.0,0.80434,9e-05,12.07529]
[1780585188267,66.73,63886.13,0.0,0.80417,9e-05,12.08159]
[1780585189274,66.73,63889.22,0.0,0.80446,9e-05,12.07121]
[1780585190017,66.73,63889.22,0.0,0.80446,9e-05,12.07121]
[1780585190281,66.73,63892.0,0.0,0.80472,9e-05,12.06187]
[1780585191288,66.73,63899.41,0.0,0.80542,9e-05,12.03696]
[1780585192296,66.73,63902.83,0.0,0.80574,9e-05,12.02547]
[1780585194310,66.73,63903.04,0.0,0.80576,9e-05,12.02489]
[1780585197331,66.74,63900.23,0.0,0.80549,9e-05,12.03456]
[1780585199345,66.74,63898.38,0.0,0.80531,9e-05,12.04092]
[1780585200364,66.74,63893.04,0.0,0.8048,9e-05,12.05893]
[1780585200768,66.74,63893.04,0.0,0.8048,9e-05,12.05893]
[1780585201465,66.74,63877.61,0.0,0.80334,0.0001,12.1108]
[1780585202376,66.74,63871.09,0.0,0.80272,0.0001,12.13269]
[1780585203623,66.74,63871.09,0.0,0.80272,0.0001,12.13269]
[1780585203691,66.74,63863.0,0.0,0.80195,0.0001,12.1597]
[1780585204212,66.74,63863.0,0.0,0.80195,0.0001,12.1597]
[1780585204715,66.74,63863.0,0.0,0.80195,0.0001,12.1597]
[1780585204391,66.74,63857.17,0.0,0.80139,0.0001,12.17921]
[1780585205046,66.74,63857.17,0.0,0.80139,0.0001,12.17921]
[1780585205411,66.74,63858.41,0.0,0.80152,0.0001,12.17496]
[1780585205998,66.74,63858.41,0.0,0.80152,0.0001,12.17496]
[1780585206408,66.74,63851.3,0.0,0.80084,0.0001,12.19862]
[1780585207415,66.73,63849.93,0.0,0.80071,0.0001,12.20309]
[1780585208422,66.73,63848.55,0.0,0.80058,0.0001,12.20756]
[1780585210436,66.73,63851.98,0.0,0.80092,0.0001,12.19585]
[1780585211297,66.73,63851.98,0.0,0.80092,0.0001,12.19585]
[1780585211443,66.73,63858.23,0.0,0.80152,0.0001,12.17484]
[1780585212450,66.73,63860.78,0.0,0.80176,0.0001,12.16618]
[1780585213457,66.73,63865.64,0.0,0.80223,0.0001,12.1499]
[1780585214464,66.73,63878.77,0.0,0.80348,9e-05,12.10584]
[1780585215471,66.73,63882.05,0.0,0.80379,9e-05,12.09481]
[1780585216478,66.73,63886.34,0.0,0.8042,9e-05,12.08044]
[1780585217485,66.73,63889.09,0.0,0.80445,9e-05,12.07133]
[1780585221514,66.73,63886.79,0.0,0.80423,9e-05,12.0794]
[1780585222520,66.73,63885.26,0.0,0.80408,9e-05,12.08461]
[1780585223535,66.73,63871.81,0.0,0.8028,0.0001,12.12974]
[1780585224540,66.73,63866.21,0.0,0.80227,0.0001,12.14858]
[1780585225547,66.73,63867.57,0.0,0.8024,0.0001,12.14402]
[1780585226554,66.73,63874.12,0.0,0.80302,0.0001,12.12204]
[1780585228568,66.73,63872.26,0.0,0.80284,0.0001,12.1283]
[1780585229575,66.73,63875.25,0.0,0.80313,0.0001,12.11828]
[1780585230582,66.73,63880.17,0.0,0.80359,9e-05,12.1018]
[1780585232603,66.74,63890.35,0.0,0.8046,9e-05,12.06354]
[1780585233610,66.74,63897.93,0.0,0.80532,9e-05,12.03814]
[1780585234617,66.74,63896.01,0.0,0.80513,9e-05,12.04472]
[1780585235624,66.74,63894.61,0.0,0.805,9e-05,12.04954]
[1780585236631,66.74,63898.64,0.0,0.80537,9e-05,12.03609]
[1780585237638,66.74,63894.29,0.0,0.80496,9e-05,12.05085]
[1780585239652,66.74,63891.14,0.0,0.80466,9e-05,12.06165]
[1780585242676,66.74,63893.19,0.0,0.80484,9e-05,12.05504]
[1780585243685,66.74,63898.77,0.0,0.80537,9e-05,12.03638]
[1780585244691,66.75,63907.13,0.0,0.80615,9e-05,12.00836]
[1780585244975,66.75,63907.13,0.0,0.80615,9e-05,12.00836]
[1780585245699,66.75,63921.76,0.0,0.80753,9e-05,11.95902]
[1780585246706,66.75,63927.38,0.0,0.80805,9e-05,11.94006]
[1780585247713,66.75,63929.71,0.0,0.80827,9e-05,11.93226]
[1780585249727,66.75,63927.39,0.0,0.80805,9e-05,11.9402]
[1780585250734,66.75,63919.91,0.0,0.80735,9e-05,11.96556]
[1780585251741,66.75,63922.82,0.0,0.80762,9e-05,11.95583]
[1780585252748,66.75,63924.52,0.0,0.80777,9e-05,11.95019]
[1780585253755,66.75,63929.67,0.0,0.80825,9e-05,11.93291]
[1780585254762,66.75,63919.45,0.0,0.80729,9e-05,11.96752]
[1780585255769,66.75,63921.45,0.0,0.80748,9e-05,11.96086]
[1780585256776,66.75,63922.76,0.0,0.8076,9e-05,11.95653]
[1780585258791,66.75,63924.46,0.0,0.80775,9e-05,11.95099]
[1780585259798,66.75,63927.89,0.0,0.80807,9e-05,11.93953]
[1780585262819,66.76,63924.54,0.0,0.80775,9e-05,11.9512]
[1780585263826,66.76,63917.75,0.0,0.80711,9e-05,11.9742]
[1780585264833,66.76,63918.91,0.0,0.80722,9e-05,11.97037]
[1780585265840,66.76,63909.83,0.0,0.80636,9e-05,12.00105]
[1780585267208,66.76,63909.83,0.0,0.80636,9e-05,12.00105]
[1780585267318,66.76,63898.49,0.0,0.80529,9e-05,12.03926]
[1780585268664,66.76,63898.49,0.0,0.80529,9e-05,12.03926]
[1780585268696,66.76,63892.23,0.0,0.8047,9e-05,12.06026]
[1780585268866,66.76,63871.87,0.0,0.80277,0.0001,12.12858]
[1780585269872,66.76,63874.21,0.0,0.80299,0.0001,12.12062]
[1780585271896,66.76,63868.29,0.0,0.80244,0.0001,12.14025]
[1780585272827,66.76,63868.29,0.0,0.80244,0.0001,12.14025]
[1780585272903,66.76,63863.29,0.0,0.80196,0.0001,12.15686]
[1780585273910,66.75,63861.78,0.0,0.80182,0.0001,12.16177]
[1780585275924,66.75,63852.64,0.0,0.80095,0.0001,12.19209]
[1780585276931,66.75,63852.06,0.0,0.8009,0.0001,12.1939]
[1780585278946,66.75,63850.4,0.0,0.80075,0.0001,12.19919]
[1780585279842,66.75,63850.4,0.0,0.80075,0.0001,12.19919]
[1780585279953,66.75,63842.58,0.0,0.8,0.0001,12.22517]
[1780585281967,66.75,63841.99,0.0,0.79996,0.0001,12.2268]
[1780585282974,66.74,63845.93,0.0,0.80034,0.0001,12.21353]
[1780585283980,66.74,63850.47,0.0,0.80078,0.0001,12.19827]
[1780585285290,66.74,63850.47,0.0,0.80078,0.0001,12.19827]
[1780585285756,66.74,63850.47,0.0,0.80078,0.0001,12.19827]
[1780585285995,66.74,63856.17,0.0,0.80133,0.0001,12.17906]
[1780585287002,66.74,63849.69,0.0,0.80071,0.0001,12.20068]
[1780585289443,66.74,63850.48,0.0,0.80078,0.0001,12.19796]
[1780585289523,66.74,63855.65,0.0,0.80128,0.0001,12.1806]
[1780585290026,66.74,63861.08,0.0,0.8018,0.0001,12.16238]
[1780585291033,66.74,63862.59,0.0,0.80199,0.0001,12.15314]
[1780585294551,66.74,63862.84,0.0,0.80202,0.0001,12.15226]
[1780585294723,66.74,63862.84,0.0,0.80202,0.0001,12.15226]
[1780585295143,66.74,63863.14,0.0,0.80205,0.0001,12.15122]
[1780585295456,66.74,63854.39,0.0,0.80121,0.0001,12.18051]
[1780585296068,66.74,63846.92,0.0,0.8005,0.0001,12.20543]
[1780585297075,66.74,63845.12,0.0,0.80033,0.0001,12.21136]
[1780585298082,66.74,63842.27,0.0,0.80005,0.0001,12.22079]
[1780585299089,66.74,63833.75,0.0,0.79924,0.0001,12.24911]
[1780585300096,66.74,63832.91,0.0,0.79916,0.0001,12.25177]
[1780585301190,66.74,63832.91,0.0,0.79916,0.0001,12.25177]
[1780585301753,66.73,63827.78,0.0,0.79867,0.0001,12.26856]
[1780585302110,66.73,63821.68,0.0,0.79809,0.0001,12.28888]
[1780585303117,66.73,63826.47,0.0,0.79855,0.0001,12.27274]
[1780585304124,66.73,63828.49,0.0,0.79875,0.0001,12.26583]
[1780585307145,66.73,63825.06,0.0,0.79844,0.0001,12.27678]
[1780585309159,66.72,63826.76,0.0,0.79861,0.0001,12.27076]
[1780585310166,66.72,63828.49,0.0,0.79878,0.0001,12.26482]
[1780585315729,66.72,63827.73,0.0,0.79873,0.0001,12.26671]
[1780585315797,66.71,63813.79,0.0,0.79739,0.0001,12.31276]
[1780585316208,66.71,63812.06,0.0,0.79722,0.0001,12.31851]
[1780585317201,66.71,63812.06,0.0,0.79722,0.0001,12.31851]
[1780585317215,66.71,63815.06,0.0,0.79752,0.0001,12.30831]
[1780585318222,66.71,63818.66,0.0,0.79787,0.0001,12.29611]
[1780585319229,66.71,63820.24,0.0,0.79803,0.0001,12.29065]
[1780585320243,66.71,63823.62,0.0,0.79836,0.0001,12.27919]
[1780585321248,66.71,63830.89,0.0,0.79907,0.0001,12.25477]
[1780585322584,66.71,63830.89,0.0,0.79907,0.0001,12.25477]
[1780585322847,66.71,63830.89,0.0,0.79907,0.0001,12.25477]
[1780585322615,66.7,63849.7,0.0,0.80088,0.0001,12.19179]
[1780585323265,66.7,63854.63,0.0,0.80136,0.0001,12.17522]
[1780585324453,66.7,63854.63,0.0,0.80136,0.0001,12.17522]
[1780585324751,66.7,63854.63,0.0,0.80136,0.0001,12.17522]
[1780585324812,66.7,63844.01,0.0,0.80034,0.0001,12.2106]
[1780585325279,66.7,63838.22,0.0,0.79978,0.0001,12.22994]
[1780585327810,66.7,63838.42,0.0,0.79981,0.0001,12.22916]
[1780585328300,66.7,63833.16,0.0,0.79931,0.0001,12.24648]
[1780585330081,66.7,63831.84,0.0,0.79918,0.0001,12.25075]
[1780585330314,66.7,63825.63,0.0,0.79859,0.0001,12.27132]
[1780585331321,66.7,63822.9,0.0,0.79833,0.0001,12.28025]
[1780585332602,66.7,63822.9,0.0,0.79833,0.0001,12.28025]
[1780585332619,66.69,63811.07,0.0,0.79719,0.0001,12.31947]
[1780585333335,66.69,63808.68,0.0,0.79696,0.0001,12.32719]
[1780585334231,66.69,63808.68,0.0,0.79696,0.0001,12.32719]
[1780585336356,66.69,63803.2,0.0,0.79644,0.0001,12.34489]
[1780585337363,66.69,63799.26,0.0,0.79607,0.0001,12.35779]
[1780585338370,66.68,63804.28,0.0,0.79656,0.0001,12.3409]
[1780585340799,66.68,63804.49,0.0,0.79659,0.0001,12.34001]
[1780585340897,66.68,63806.88,0.0,0.79683,0.0001,12.3317]
[1780585342633,66.68,63805.19,0.0,0.79667,0.0001,12.33696]
[1780585344412,66.68,63797.26,0.0,0.79591,0.0001,12.36313]
[1780585345418,66.67,63800.29,0.0,0.79621,0.0001,12.35286]
[1780585347434,66.67,63797.56,0.0,0.79595,0.0001,12.36153]
[1780585349470,66.67,63797.88,0.0,0.79599,0.0001,12.36026]
[1780585349517,66.67,63794.3,0.0,0.79565,0.0001,12.37194]
[1780585350455,66.67,63790.46,0.0,0.79528,0.0001,12.38447]
[1780585351462,66.66,63792.66,0.0,0.79555,0.0001,12.37281]
[1780585352301,66.66,63792.66,0.0,0.79555,0.0001,12.37281]
[1780585352469,66.66,63798.82,0.0,0.79615,0.0001,12.3521]
[1780585353299,66.66,63798.82,0.0,0.79615,0.0001,12.3521]
[1780585353476,66.66,63810.66,0.0,0.79731,0.0001,12.31248]
[1780585354483,66.66,63818.2,0.0,0.79805,0.0001,12.28716]
[1780585355662,66.66,63818.2,0.0,0.79805,0.0001,12.28716]
[1780585355748,66.66,63816.15,0.0,0.79785,0.0001,12.29372]
[1780585356285,66.66,63816.15,0.0,0.79785,0.0001,12.29372]
[1780585356497,66.66,63813.5,0.0,0.7976,0.0001,12.30255]
[1780585357504,66.65,63815.31,0.0,0.79778,0.0001,12.29639]
[1780585358511,66.65,63820.08,0.0,0.79824,0.0001,12.28035]
[1780585359518,66.65,63832.34,0.0,0.79943,0.0001,12.23929]
[1780585360525,66.65,63834.08,0.0,0.7996,0.0001,12.23337]
[1780585361531,66.65,63834.54,0.0,0.79965,0.0001,12.23177]
[1780585363549,66.65,63837.24,0.0,0.79991,0.0001,12.22263]
[1780585364556,66.65,63850.44,0.0,0.80118,0.0001,12.17841]
[1780585365563,66.65,63853.3,0.0,0.80146,0.0001,12.16872]
[1780585366542,66.65,63853.3,0.0,0.80146,0.0001,12.16872]
[1780585366578,66.65,63853.3,0.0,0.80146,0.0001,12.16872]
[1780585366623,66.65,63853.3,0.0,0.80146,0.0001,12.16872]
[1780585366681,66.65,63855.2,0.0,0.80164,0.0001,12.1623]
[1780585366990,66.65,63855.2,0.0,0.80164,0.0001,12.1623]
[1780585367263,66.65,63855.2,0.0,0.80164,0.0001,12.1623]
[1780585368722,66.65,63855.59,0.0,0.80168,0.0001,12.16095]
[1780585368773,66.65,63857.74,0.0,0.80189,0.0001,12.15369]
[1780585370374,66.65,63858.14,0.0,0.80192,0.0001,12.15234]
[1780585370599,66.65,63847.77,0.0,0.80093,0.0001,12.18708]
[1780585371606,66.65,63845.19,0.0,0.80068,0.0001,12.1957]
[1780585372613,66.65,63843.55,0.0,0.80053,0.0001,12.20113]
[1780585373620,66.65,63846.63,0.0,0.80083,0.0001,12.19074]
[1780585374627,66.65,63840.52,0.0,0.80024,0.0001,12.21111]
[1780585375634,66.65,63842.13,0.0,0.8004,0.0001,12.20566]
[1780585376640,66.64,63845.2,0.0,0.8007,0.0001,12.19529]
[1780585377648,66.64,63842.24,0.0,0.80041,0.0001,12.20512]
[1780585378655,66.64,63838.92,0.0,0.8001,0.0001,12.21615]
[1780585379618,66.64,63838.92,0.0,0.8001,0.0001,12.21615]
[1780585379662,66.64,63828.81,0.0,0.79912,0.0001,12.24985]
[1780585380179,66.64,63828.81,0.0,0.79912,0.0001,12.24985]
[1780585380250,66.64,63828.81,0.0,0.79912,0.0001,12.24985]
[1780585380283,66.64,63828.81,0.0,0.79912,0.0001,12.24985]
[1780585380468,66.64,63828.81,0.0,0.79912,0.0001,12.24985]
[1780585380704,66.64,63828.81,0.0,0.79912,0.0001,12.24985]
[1780585380799,66.64,63822.55,0.0,0.79852,0.0001,12.27065]
[1780585381234,66.64,63822.55,0.0,0.79852,0.0001,12.27065]
[1780585381869,66.64,63822.55,0.0,0.79852,0.0001,12.27065]
[1780585381676,66.64,63828.96,0.0,0.79914,0.0001,12.24911]
[1780585382672,66.64,63828.96,0.0,0.79914,0.0001,12.24911]
[1780585382766,66.64,63831.2,0.0,0.79937,0.0001,12.24132]
[1780585383202,66.64,63831.2,0.0,0.79937,0.0001,12.24132]
[1780585383692,66.64,63821.16,0.0,0.7984,0.0001,12.27471]
[1780585383994,66.64,63821.16,0.0,0.7984,0.0001,12.27471]
[1780585384699,66.64,63827.34,0.0,0.79901,0.0001,12.2539]
[1780585385703,66.64,63827.34,0.0,0.79901,0.0001,12.2539]
[1780585385706,66.63,63834.46,0.0,0.7997,0.0001,12.22997]
[1780585386714,66.63,63843.18,0.0,0.80054,0.0001,12.20068]
[1780585387436,66.63,63843.18,0.0,0.80054,0.0001,12.20068]
[1780585387721,66.63,63854.31,0.0,0.80161,0.0001,12.16339]
[1780585388728,66.63,63857.77,0.0,0.80194,0.0001,12.15171]
[1780585389734,66.63,63864.95,0.0,0.80263,0.0001,12.12758]
[1780585390742,66.63,63866.39,0.0,0.80276,0.0001,12.12274]
[1780585391749,66.63,63867.73,0.0,0.80289,0.0001,12.11826]
[1780585395164,66.63,63867.98,0.0,0.80291,0.0001,12.1175]
[1780585395393,66.63,63867.98,0.0,0.80291,0.0001,12.1175]
[1780585395776,66.63,63880.15,0.0,0.80407,0.0001,12.07662]
[1780585396784,66.63,63886.65,0.0,0.80469,9e-05,12.05482]
[1780585398798,66.64,63895.73,0.0,0.80554,9e-05,12.02446]
[1780585399689,66.64,63895.73,0.0,0.80554,9e-05,12.02446]
[1780585399808,66.64,63910.01,0.0,0.80689,9e-05,11.97631]
[1780585400698,66.64,63910.01,0.0,0.80689,9e-05,11.97631]
[1780585400816,66.64,63910.01,0.0,0.80689,9e-05,11.97631]
[1780585400869,66.64,63912.26,0.0,0.8071,9e-05,11.96879]
[1780585401821,66.64,63915.59,0.0,0.80741,9e-05,11.9576]
[1780585402829,66.64,63918.7,0.0,0.8077,9e-05,11.94716]
[1780585403229,66.64,63918.7,0.0,0.8077,9e-05,11.94716]
[1780585403835,66.64,63920.44,0.0,0.80786,9e-05,11.94136]
[1780585405681,66.64,63920.98,0.0,0.80791,9e-05,11.93967]
[1780585405855,66.64,63925.87,0.0,0.80836,9e-05,11.92326]
[1780585406862,66.64,63929.03,0.0,0.80865,9e-05,11.91273]
[1780585407869,66.64,63925.71,0.0,0.80834,9e-05,11.92413]
[1780585408508,66.64,63925.71,0.0,0.80834,9e-05,11.92413]
[1780585408876,66.64,63922.79,0.0,0.80806,9e-05,11.93416]
[1780585409921,66.64,63927.54,0.0,0.8085,9e-05,11.9181]
[1780585410270,66.64,63927.54,0.0,0.8085,9e-05,11.9181]
[1780585410988,66.65,63947.87,0.0,0.8104,9e-05,11.84938]
[1780585411424,66.65,63947.87,0.0,0.8104,9e-05,11.84938]
[1780585411897,66.65,63944.95,0.0,0.81017,9e-05,11.85534]
[1780585412904,66.65,63943.05,0.0,0.80999,9e-05,11.86191]
[1780585413835,66.65,63943.05,0.0,0.80999,9e-05,11.86191]
[1780585415925,66.65,63938.89,0.0,0.80959,9e-05,11.87646]
[1780585416570,66.65,63938.89,0.0,0.80959,9e-05,11.87646]
[1780585416932,66.65,63935.88,0.0,0.8093,9e-05,11.88679]
[1780585417914,66.65,63935.88,0.0,0.8093,9e-05,11.88679]
[1780585418310,66.65,63936.63,0.0,0.80937,9e-05,11.88438]
[1780585418946,66.65,63938.43,0.0,0.80953,9e-05,11.87841]
[1780585420057,66.66,63937.75,0.0,0.80947,9e-05,11.88085]
[1780585420960,66.66,63940.47,0.0,0.80972,9e-05,11.87177]
[1780585421067,66.66,63940.47,0.0,0.80972,9e-05,11.87177]
[1780585421967,66.66,63949.96,0.0,0.8106,9e-05,11.83975]
[1780585422064,66.66,63949.96,0.0,0.8106,9e-05,11.83975]
[1780585422104,66.66,63949.96,0.0,0.8106,9e-05,11.83975]
[1780585422155,66.66,63949.96,0.0,0.8106,9e-05,11.83975]
[1780585422674,66.66,63949.96,0.0,0.8106,9e-05,11.83975]
[1780585422974,66.66,63956.52,0.0,0.81121,9e-05,11.81731]
[1780585423195,66.66,63956.52,0.0,0.81121,9e-05,11.81731]
[1780585423980,66.65,63958.55,0.0,0.8114,9e-05,11.81022]
[1780585424876,66.65,63958.55,0.0,0.8114,9e-05,11.81022]
[1780585424992,66.65,63945.99,0.0,0.81024,9e-05,11.85264]
[1780585425310,66.65,63945.99,0.0,0.81024,9e-05,11.85264]
[1780585425399,66.65,63945.99,0.0,0.81024,9e-05,11.85264]
[1780585425752,66.65,63945.99,0.0,0.81024,9e-05,11.85264]
[1780585425815,66.65,63945.99,0.0,0.81024,9e-05,11.85264]
[1780585425856,66.65,63945.99,0.0,0.81024,9e-05,11.85264]
[1780585425999,66.65,63938.57,0.0,0.80955,9e-05,11.87778]
[1780585427006,66.65,63938.57,0.0,0.80955,9e-05,11.87778]
[1780585427012,66.65,63943.14,0.0,0.80997,9e-05,11.8624]
[1780585427191,66.65,63943.14,0.0,0.80997,9e-05,11.8624]
[1780585428019,66.65,63951.47,0.0,0.81075,9e-05,11.83408]
[1780585429030,66.65,63951.72,0.0,0.81078,9e-05,11.83309]
[1780585430033,66.65,63948.47,0.0,0.81048,9e-05,11.84397]
[1780585430869,66.65,63948.47,0.0,0.81048,9e-05,11.84397]
[1780585431040,66.65,63946.48,0.0,0.81029,9e-05,11.8509]
[1780585432047,66.65,63949.64,0.0,0.81058,9e-05,11.84036]
[1780585436075,66.65,63946.59,0.0,0.81031,9e-05,11.85009]
[1780585437082,66.65,63939.31,0.0,0.80964,9e-05,11.87459]
[1780585438691,66.65,63939.31,0.0,0.80964,9e-05,11.87459]
[1780585439157,66.65,63938.57,0.0,0.80957,9e-05,11.8769]
[1780585439223,66.64,63936.07,0.0,0.80934,9e-05,11.88516]
[1780585440103,66.65,63931.28,0.0,0.8089,9e-05,11.90142]
[1780585441110,66.65,63926.57,0.0,0.80845,9e-05,11.91738]
[1780585442117,66.65,63923.38,0.0,0.80816,9e-05,11.92817]
[1780585443124,66.65,63917.46,0.0,0.8076,9e-05,11.94816]
[1780585444571,66.65,63917.46,0.0,0.8076,9e-05,11.94816]
[1780585444639,66.65,63922.29,0.0,0.80805,9e-05,11.93188]
[1780585445138,66.65,63915.0,0.0,0.80737,9e-05,11.95658]
[1780585446145,66.65,63917.34,0.0,0.80759,9e-05,11.94871]
[1780585450013,66.65,63916.81,0.0,0.80753,9e-05,11.95058]
[1780585450031,66.65,63928.07,0.0,0.80859,9e-05,11.91263]
[1780585450685,66.65,63928.07,0.0,0.80859,9e-05,11.91263]
[1780585450855,66.65,63928.07,0.0,0.80859,9e-05,11.91263]
[1780585450879,66.65,63946.83,0.0,0.81034,9e-05,11.8491]
[1780585451482,66.65,63946.83,0.0,0.81034,9e-05,11.8491]
[1780585451551,66.65,63942.86,0.0,0.80997,9e-05,11.86231]
[1780585453041,66.65,63942.86,0.0,0.80997,9e-05,11.86231]
[1780585454150,66.64,63939.79,0.0,0.8097,9e-05,11.87219]
[1780585454238,66.64,63939.79,0.0,0.8097,9e-05,11.87219]
[1780585454265,66.64,63939.79,0.0,0.8097,9e-05,11.87219]
[1780585454334,66.64,63939.79,0.0,0.8097,9e-05,11.87219]
[1780585454378,66.64,63939.79,0.0,0.8097,9e-05,11.87219]
[1780585454496,66.64,63939.79,0.0,0.8097,9e-05,11.87219]
[1780585454884,66.64,63939.79,0.0,0.8097,9e-05,11.87219]
[1780585455023,66.64,63939.79,0.0,0.8097,9e-05,11.87219]
[1780585455027,66.64,63940.12,0.0,0.80973,9e-05,11.87135]
[1780585455079,66.64,63940.12,0.0,0.80973,9e-05,11.87135]
[1780585455253,66.64,63940.12,0.0,0.80973,9e-05,11.87135]
[1780585455366,66.64,63940.12,0.0,0.80973,9e-05,11.87135]
[1780585455373,66.64,63940.12,0.0,0.80973,9e-05,11.87135]
[1780585455498,66.64,63940.12,0.0,0.80973,9e-05,11.87135]
[1780585455521,66.64,63940.12,0.0,0.80973,9e-05,11.87135]
[1780585455526,66.64,63940.12,0.0,0.80973,9e-05,11.87135]
[1780585455735,66.64,63940.12,0.0,0.80973,9e-05,11.87135]
[1780585455782,66.64,63933.24,0.0,0.80908,9e-05,11.89465]
[1780585456330,66.64,63933.24,0.0,0.80908,9e-05,11.89465]
[1780585456384,66.64,63933.24,0.0,0.80908,9e-05,11.89465]
[1780585456510,66.64,63933.24,0.0,0.80908,9e-05,11.89465]
[1780585456594,66.64,63933.24,0.0,0.80908,9e-05,11.89465]
[1780585456634,66.64,63933.24,0.0,0.80908,9e-05,11.89465]
[1780585456737,66.64,63933.24,0.0,0.80908,9e-05,11.89465]
[1780585456839,66.64,63933.24,0.0,0.80908,9e-05,11.89465]
[1780585456993,66.64,63933.24,0.0,0.80908,9e-05,11.89465]
[1780585457012,66.64,63933.24,0.0,0.80908,9e-05,11.89465]
[1780585457043,66.65,63919.76,0.0,0.80782,9e-05,11.94041]
[1780585457252,66.65,63919.76,0.0,0.80782,9e-05,11.94041]
[1780585457817,66.65,63919.76,0.0,0.80782,9e-05,11.94041]
[1780585457967,66.65,63919.76,0.0,0.80782,9e-05,11.94041]
[1780585458008,66.65,63919.76,0.0,0.80782,9e-05,11.94041]
[1780585458022,66.65,63919.76,0.0,0.80782,9e-05,11.94041]
[1780585458001,66.65,63910.22,0.0,0.80692,9e-05,11.97262]
[1780585458298,66.65,63910.22,0.0,0.80692,9e-05,11.97262]
[1780585458497,66.65,63910.22,0.0,0.80692,9e-05,11.97262]
[1780585458612,66.65,63910.22,0.0,0.80692,9e-05,11.97262]
[1780585458646,66.65,63910.22,0.0,0.80692,9e-05,11.97262]
[1780585460997,66.65,63909.67,0.0,0.80687,9e-05,11.97447]
[1780585461046,66.65,63909.67,0.0,0.80687,9e-05,11.97447]
[1780585461113,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461151,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461160,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461264,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461314,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461497,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461550,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461606,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461657,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461733,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461768,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461814,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461930,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461945,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461991,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585462077,66.64,63908.66,0.0,0.80677,9e-05,11.97785]
[1780585461998,66.64,63909.55,0.0,0.80686,9e-05,11.97483]
[1780585462116,66.64,63909.55,0.0,0.80686,9e-05,11.97483]
[1780585463259,66.64,63909.29,0.0,0.80683,9e-05,11.97571]
[1780585463329,66.64,63909.29,0.0,0.80683,9e-05,11.97571]
[1780585463646,66.64,63909.29,0.0,0.80683,9e-05,11.97571]
[1780585463672,66.64,63909.29,0.0,0.80683,9e-05,11.97571]
[1780585463752,66.64,63909.29,0.0,0.80683,9e-05,11.97571]
[1780585463890,66.64,63909.29,0.0,0.80683,9e-05,11.97571]
[1780585463963,66.64,63909.29,0.0,0.80683,9e-05,11.97571]
[1780585464026,66.64,63908.39,0.0,0.80675,9e-05,11.97872]
[1780585464251,66.64,63908.39,0.0,0.80675,9e-05,11.97872]
[1780585464405,66.64,63908.39,0.0,0.80675,9e-05,11.97872]
[1780585464423,66.64,63908.39,0.0,0.80675,9e-05,11.97872]
[1780585464500,66.64,63908.39,0.0,0.80675,9e-05,11.97872]
[1780585464510,66.64,63908.39,0.0,0.80675,9e-05,11.97872]
[1780585464522,66.64,63908.39,0.0,0.80675,9e-05,11.97872]
[1780585464646,66.64,63908.39,0.0,0.80675,9e-05,11.97872]
[1780585464748,66.64,63908.39,0.0,0.80675,9e-05,11.97872]
[1780585464980,66.64,63908.39,0.0,0.80675,9e-05,11.97872]
[1780585465001,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465290,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465366,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465429,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465497,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465551,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465602,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465617,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465734,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465784,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465849,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585465908,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585466011,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585466033,66.64,63903.13,0.0,0.80626,9e-05,11.99643]
[1780585466040,66.64,63901.43,0.0,0.8061,9e-05,12.00212]
[1780585466136,66.64,63901.43,0.0,0.8061,9e-05,12.00212]
[1780585466236,66.64,63901.43,0.0,0.8061,9e-05,12.00212]
[1780585466243,66.64,63901.43,0.0,0.8061,9e-05,12.00212]
[1780585466293,66.64,63901.43,0.0,0.8061,9e-05,12.00212]
[1780585466494,66.64,63901.43,0.0,0.8061,9e-05,12.00212]
[1780585466506,66.64,63901.59,0.0,0.80611,9e-05,12.00158]
[1780585467607,66.64,63901.59,0.0,0.80611,9e-05,12.00158]
[1780585467764,66.64,63901.59,0.0,0.80611,9e-05,12.00158]
[1780585467794,66.64,63901.27,0.0,0.80608,9e-05,12.00262]
[1780585468113,66.64,63901.27,0.0,0.80608,9e-05,12.00262]
[1780585468236,66.64,63901.27,0.0,0.80608,9e-05,12.00262]
[1780585468268,66.64,63901.27,0.0,0.80608,9e-05,12.00262]
[1780585468503,66.64,63901.27,0.0,0.80608,9e-05,12.00262]
[1780585468635,66.64,63901.27,0.0,0.80608,9e-05,12.00262]
[1780585468663,66.64,63901.27,0.0,0.80608,9e-05,12.00262]
[1780585468759,66.64,63901.27,0.0,0.80608,9e-05,12.00262]
[1780585468887,66.64,63901.27,0.0,0.80608,9e-05,12.00262]
[1780585468919,66.64,63894.12,0.0,0.80541,9e-05,12.0266]
[1780585469616,66.64,63894.12,0.0,0.80541,9e-05,12.0266]
[1780585469744,66.64,63894.12,0.0,0.80541,9e-05,12.0266]
[1780585469918,66.64,63894.12,0.0,0.80541,9e-05,12.0266]
[1780585469939,66.64,63894.12,0.0,0.80541,9e-05,12.0266]
[1780585470016,66.64,63894.12,0.0,0.80541,9e-05,12.0266]
[1780585470085,66.64,63894.12,0.0,0.80541,9e-05,12.0266]
[1780585470034,66.64,63900.2,0.0,0.80599,9e-05,12.00606]
[1780585470186,66.64,63900.2,0.0,0.80599,9e-05,12.00606]
[1780585470257,66.64,63900.2,0.0,0.80599,9e-05,12.00606]
[1780585470488,66.64,63900.2,0.0,0.80599,9e-05,12.00606]
[1780585470686,66.64,63900.2,0.0,0.80599,9e-05,12.00606]
[1780585470752,66.64,63900.2,0.0,0.80599,9e-05,12.00606]
[1780585470869,66.64,63900.2,0.0,0.80599,9e-05,12.00606]
[1780585471073,66.64,63900.2,0.0,0.80599,9e-05,12.00606]
[1780585470902,66.64,63903.4,0.0,0.80629,9e-05,11.99523]
[1780585471710,66.64,63903.4,0.0,0.80629,9e-05,11.99523]
[1780585471998,66.64,63903.4,0.0,0.80629,9e-05,11.99523]
[1780585472037,66.64,63903.4,0.0,0.80629,9e-05,11.99523]
[1780585472086,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585472250,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585472492,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585472590,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585472706,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585472741,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585472747,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585472836,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585472935,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585473008,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585473067,66.64,63917.43,0.0,0.80765,9e-05,11.94371]
[1780585472997,66.64,63916.94,0.0,0.80761,9e-05,11.94539]
[1780585473143,66.64,63916.94,0.0,0.80761,9e-05,11.94539]
[1780585473215,66.64,63916.94,0.0,0.80761,9e-05,11.94539]
[1780585473240,66.64,63916.94,0.0,0.80761,9e-05,11.94539]
[1780585473270,66.64,63916.94,0.0,0.80761,9e-05,11.94539]
[1780585473725,66.64,63916.94,0.0,0.80761,9e-05,11.94539]
[1780585473738,66.64,63916.94,0.0,0.80761,9e-05,11.94539]
[1780585473896,66.64,63916.94,0.0,0.80761,9e-05,11.94539]
[1780585473949,66.64,63915.78,0.0,0.8075,9e-05,11.94933]
[1780585474153,66.64,63915.78,0.0,0.8075,9e-05,11.94933]
[1780585474247,66.64,63915.78,0.0,0.8075,9e-05,11.94933]
[1780585474299,66.64,63915.78,0.0,0.8075,9e-05,11.94933]
[1780585474661,66.64,63915.78,0.0,0.8075,9e-05,11.94933]
[1780585474753,66.64,63915.78,0.0,0.8075,9e-05,11.94933]
[1780585474798,66.64,63915.78,0.0,0.8075,9e-05,11.94933]
[1780585474983,66.64,63915.78,0.0,0.8075,9e-05,11.94933]
[1780585475085,66.64,63911.54,0.0,0.8071,9e-05,11.96365]
[1780585475160,66.64,63911.54,0.0,0.8071,9e-05,11.96365]
[1780585475235,66.64,63911.54,0.0,0.8071,9e-05,11.96365]
[1780585475244,66.64,63911.54,0.0,0.8071,9e-05,11.96365]
[1780585475297,66.64,63911.54,0.0,0.8071,9e-05,11.96365]
[1780585475302,66.64,63911.54,0.0,0.8071,9e-05,11.96365]
[1780585475510,66.64,63911.54,0.0,0.8071,9e-05,11.96365]
[1780585475612,66.64,63911.54,0.0,0.8071,9e-05,11.96365]
[1780585475721,66.64,63911.54,0.0,0.8071,9e-05,11.96365]
[1780585476047,66.64,63911.54,0.0,0.8071,9e-05,11.96365]
[1780585476081,66.64,63912.59,0.0,0.8072,9e-05,11.96011]
[1780585476134,66.64,63912.59,0.0,0.8072,9e-05,11.96011]
[1780585476247,66.64,63912.59,0.0,0.8072,9e-05,11.96011]
[1780585476309,66.64,63912.59,0.0,0.8072,9e-05,11.96011]
[1780585476486,66.64,63912.59,0.0,0.8072,9e-05,11.96011]
[1780585476513,66.64,63912.59,0.0,0.8072,9e-05,11.96011]
[1780585476548,66.64,63912.59,0.0,0.8072,9e-05,11.96011]
[1780585476837,66.64,63912.59,0.0,0.8072,9e-05,11.96011]
[1780585476845,66.64,63913.07,0.0,0.80724,9e-05,11.95849]
[1780585477186,66.64,63913.07,0.0,0.80724,9e-05,11.95849]
[1780585477237,66.64,63913.07,0.0,0.80724,9e-05,11.95849]
[1780585477302,66.64,63913.07,0.0,0.80724,9e-05,11.95849]
[1780585477705,66.64,63913.07,0.0,0.80724,9e-05,11.95849]
[1780585477754,66.64,63912.61,0.0,0.8072,9e-05,11.96005]
[1780585478178,66.64,63912.61,0.0,0.8072,9e-05,11.96005]
[1780585478311,66.64,63912.61,0.0,0.8072,9e-05,11.96005]
[1780585478509,66.64,63912.61,0.0,0.8072,9e-05,11.96005]
[1780585478577,66.64,63912.61,0.0,0.8072,9e-05,11.96005]
[1780585478912,66.64,63912.61,0.0,0.8072,9e-05,11.96005]
[1780585478920,66.64,63909.1,0.0,0.80687,9e-05,11.9719]
[1780585479240,66.64,63909.1,0.0,0.80687,9e-05,11.9719]
[1780585480415,66.64,63910.88,0.0,0.80704,9e-05,11.96588]
[1780585482429,66.64,63912.89,0.0,0.80723,9e-05,11.95908]
[1780585487464,66.64,63912.17,0.0,0.80716,9e-05,11.96153]
[1780585488471,66.64,63909.91,0.0,0.80695,9e-05,11.96916]
[1780585490485,66.64,63908.55,0.0,0.80682,9e-05,11.97373]
[1780585491499,66.64,63904.58,0.0,0.80644,9e-05,11.98718]
[1780585492765,66.64,63904.58,0.0,0.80644,9e-05,11.98718]
[1780585493009,66.64,63904.58,0.0,0.80644,9e-05,11.98718]
[1780585493047,66.64,63904.76,0.0,0.80646,9e-05,11.98665]
[1780585493135,66.64,63904.76,0.0,0.80646,9e-05,11.98665]
[1780585493168,66.64,63904.76,0.0,0.80646,9e-05,11.98665]
[1780585493512,66.64,63896.79,0.0,0.80571,9e-05,12.01353]
[1780585494236,66.64,63896.79,0.0,0.80571,9e-05,12.01353]
[1780585494519,66.64,63890.04,0.0,0.80507,9e-05,12.03628]
[1780585495526,66.64,63886.91,0.0,0.80477,9e-05,12.04679]
[1780585496533,66.64,63882.67,0.0,0.80437,9e-05,12.06102]
[1780585498546,66.64,63879.77,0.0,0.8041,0.0001,12.07067]
[1780585499554,66.64,63877.6,0.0,0.80389,0.0001,12.0779]
[1780585501568,66.64,63884.8,0.0,0.80458,9e-05,12.05352]
[1780585502764,66.64,63884.8,0.0,0.80458,9e-05,12.05352]
[1780585502768,66.64,63897.86,0.0,0.80582,9e-05,12.00947]
[1780585503506,66.64,63897.86,0.0,0.80582,9e-05,12.00947]
[1780585503582,66.64,63908.22,0.0,0.8068,9e-05,11.97453]
[1780585504999,66.64,63908.22,0.0,0.8068,9e-05,11.97453]
[1780585505059,66.64,63911.87,0.0,0.80714,9e-05,11.96233]
[1780585510631,66.64,63918.38,0.0,0.80774,9e-05,11.94068]
[1780585511644,66.64,63918.38,0.0,0.80774,9e-05,11.94068]
[1780585511944,66.64,63918.38,0.0,0.80774,9e-05,11.94068]
[1780585511995,66.64,63897.09,0.0,0.80573,9e-05,12.01265]
[1780585512994,66.64,63897.09,0.0,0.80573,9e-05,12.01265]
[1780585513237,66.64,63895.88,0.0,0.80562,9e-05,12.01673]
[1780585513656,66.64,63900.12,0.0,0.80602,9e-05,12.00243]
[1780585514663,66.64,63901.51,0.0,0.80615,9e-05,11.99775]
[1780585518443,66.64,63900.6,0.0,0.80606,9e-05,12.00089]
[1780585518691,66.65,63892.81,0.0,0.80532,9e-05,12.02717]
[1780585519698,66.65,63884.0,0.0,0.80449,9e-05,12.05686]
[1780585520705,66.65,63891.67,0.0,0.80521,9e-05,12.03102]
[1780585521528,66.65,63891.67,0.0,0.80521,9e-05,12.03102]
[1780585521990,66.65,63891.67,0.0,0.80521,9e-05,12.03102]
[1780585522060,66.64,63896.06,0.0,0.80563,9e-05,12.01616]
[1780585522719,66.64,63893.32,0.0,0.80537,9e-05,12.02539]
[1780585523252,66.64,63893.32,0.0,0.80537,9e-05,12.02539]
[1780585523726,66.64,63895.37,0.0,0.80557,9e-05,12.01849]
[1780585524657,66.64,63895.37,0.0,0.80557,9e-05,12.01849]
[1780585525044,66.64,63903.87,0.0,0.80637,9e-05,11.98981]
[1780585525740,66.64,63918.41,0.0,0.80774,9e-05,11.94071]
[1780585526747,66.64,63919.7,0.0,0.80786,9e-05,11.93639]
[1780585527754,66.65,63918.82,0.0,0.80777,9e-05,11.93946]
[1780585528761,66.65,63915.19,0.0,0.80743,9e-05,11.95183]
[1780585529768,66.65,63912.17,0.0,0.80714,9e-05,11.96213]
[1780585530774,66.65,63916.68,0.0,0.80756,9e-05,11.94698]
[1780585531782,66.65,63919.97,0.0,0.80792,9e-05,11.93176]
[1780585532789,66.65,63926.16,0.0,0.80849,9e-05,11.91092]
[1780585533795,66.65,63930.18,0.0,0.80887,9e-05,11.89743]
[1780585535810,66.65,63931.84,0.0,0.80902,9e-05,11.89211]
[1780585536698,66.65,63931.84,0.0,0.80902,9e-05,11.89211]
[1780585536825,66.65,63939.48,0.0,0.80972,9e-05,11.8664]
[1780585537826,66.65,63974.16,0.0,0.81295,9e-05,11.74854]
[1780585538615,66.65,63974.16,0.0,0.81295,9e-05,11.74854]
[1780585538691,66.65,63974.16,0.0,0.81295,9e-05,11.74854]
[1780585538832,66.65,64003.8,0.0,0.81567,9e-05,11.64737]
[1780585540106,66.65,64027.33,0.0,0.81781,9e-05,11.56714]
[1780585540265,66.65,64027.33,0.0,0.81781,9e-05,11.56714]
[1780585540848,66.65,64059.86,0.0,0.82074,9e-05,11.45589]
[1780585541859,66.65,64092.26,0.0,0.82364,9e-05,11.34455]
[1780585542884,66.64,64100.17,0.0,0.82437,9e-05,11.31624]
[1780585543898,66.64,64100.17,0.0,0.82437,9e-05,11.31624]
[1780585543992,66.64,64100.17,0.0,0.82437,9e-05,11.31624]
[1780585544043,66.65,64120.08,0.0,0.82612,9e-05,11.24811]
[1780585545889,66.65,64119.67,0.0,0.82606,9e-05,11.25019]
[1780585545907,66.66,64124.71,0.0,0.82647,9e-05,11.23442]
[1780585546642,66.66,64124.71,0.0,0.82647,9e-05,11.23442]
[1780585546915,66.66,64138.46,0.0,0.82768,9e-05,11.18698]
[1780585547923,66.66,64133.84,0.0,0.82727,9e-05,11.2029]
[1780585548932,66.66,64132.01,0.0,0.82711,9e-05,11.2092]
[1780585550946,66.66,64126.49,0.0,0.82663,9e-05,11.22805]
[1780585551407,66.66,64126.49,0.0,0.82663,9e-05,11.22805]
[1780585551953,66.66,64110.25,0.0,0.82521,9e-05,11.28355]
[1780585552551,66.66,64110.25,0.0,0.82521,9e-05,11.28355]
[1780585553017,66.66,64110.25,0.0,0.82521,9e-05,11.28355]
[1780585553199,66.66,64110.25,0.0,0.82521,9e-05,11.28355]
[1780585553249,66.66,64096.49,0.0,0.82399,9e-05,11.33086]
[1780585553748,66.66,64096.49,0.0,0.82399,9e-05,11.33086]
[1780585553971,66.66,64086.28,0.0,0.82309,9e-05,11.36588]
[1780585554728,66.66,64086.28,0.0,0.82309,9e-05,11.36588]
[1780585554978,66.66,64068.44,0.0,0.8215,9e-05,11.42697]
[1780585556089,66.66,64068.44,0.0,0.8215,9e-05,11.42697]
[1780585556149,66.66,64068.44,0.0,0.8215,9e-05,11.42697]
[1780585556242,66.65,64058.47,0.0,0.82063,9e-05,11.46034]
[1780585556867,66.65,64058.47,0.0,0.82063,9e-05,11.46034]
[1780585557022,66.65,64058.47,0.0,0.82063,9e-05,11.46034]
[1780585557034,66.65,64053.21,0.0,0.82015,9e-05,11.47836]
[1780585558002,66.65,64050.72,0.0,0.81993,9e-05,11.48676]
[1780585559016,66.65,64059.01,0.0,0.82068,9e-05,11.45822]
[1780585559603,66.65,64059.01,0.0,0.82068,9e-05,11.45822]
[1780585559783,66.65,64059.01,0.0,0.82068,9e-05,11.45822]
[1780585560070,66.65,64059.01,0.0,0.82068,9e-05,11.45822]
[1780585560087,66.65,64070.42,0.0,0.82171,9e-05,11.41894]
[1780585560735,66.65,64070.42,0.0,0.82171,9e-05,11.41894]
[1780585560951,66.65,64070.42,0.0,0.82171,9e-05,11.41894]
[1780585561406,66.65,64070.42,0.0,0.82171,9e-05,11.41894]
[1780585561025,66.65,64066.43,0.0,0.82135,9e-05,11.43263]
[1780585562160,66.65,64066.43,0.0,0.82135,9e-05,11.43263]
[1780585562033,66.65,64058.31,0.0,0.82062,9e-05,11.46046]
[1780585562761,66.65,64058.31,0.0,0.82062,9e-05,11.46046]
[1780585563022,66.65,64058.31,0.0,0.82062,9e-05,11.46046]
[1780585563033,66.65,64058.31,0.0,0.82062,9e-05,11.46046]
[1780585563177,66.65,64058.31,0.0,0.82062,9e-05,11.46046]
[1780585563522,66.65,64058.31,0.0,0.82062,9e-05,11.46046]
[1780585563588,66.65,64058.31,0.0,0.82063,9e-05,11.46026]
[1780585563742,66.65,64058.31,0.0,0.82063,9e-05,11.46026]
[1780585563884,66.65,64058.31,0.0,0.82063,9e-05,11.46026]
[1780585564176,66.65,64058.31,0.0,0.82063,9e-05,11.46026]
[1780585564275,66.65,64058.31,0.0,0.82063,9e-05,11.46026]
[1780585564535,66.65,64058.31,0.0,0.82063,9e-05,11.46026]
[1780585564653,66.65,64058.31,0.0,0.82063,9e-05,11.46026]
[1780585564383,66.65,64057.76,0.0,0.82058,9e-05,11.46214]
[1780585565132,66.65,64057.76,0.0,0.82058,9e-05,11.46214]
[1780585565265,66.65,64057.76,0.0,0.82058,9e-05,11.46214]
[1780585565485,66.65,64057.76,0.0,0.82058,9e-05,11.46214]
[1780585565633,66.65,64048.92,0.0,0.81978,9e-05,11.49242]
[1780585565871,66.65,64048.92,0.0,0.81978,9e-05,11.49242]
[1780585566236,66.65,64048.92,0.0,0.81978,9e-05,11.49242]
[1780585566387,66.65,64036.86,0.0,0.8187,9e-05,11.53369]
[1780585566910,66.65,64036.86,0.0,0.8187,9e-05,11.53369]
[1780585567239,66.65,64036.86,0.0,0.8187,9e-05,11.53369]
[1780585567294,66.65,64036.86,0.0,0.8187,9e-05,11.53369]
[1780585567571,66.65,64036.86,0.0,0.8187,9e-05,11.53369]
[1780585567495,66.64,64033.42,0.0,0.81839,9e-05,11.54538]
[1780585567965,66.64,64033.42,0.0,0.81839,9e-05,11.54538]
[1780585568246,66.64,64033.42,0.0,0.81839,9e-05,11.54538]
[1780585568658,66.64,64033.42,0.0,0.81839,9e-05,11.54538]
[1780585568472,66.64,64036.2,0.0,0.81864,9e-05,11.53588]
[1780585568922,66.64,64036.2,0.0,0.81864,9e-05,11.53588]
[1780585569144,66.64,64036.2,0.0,0.81864,9e-05,11.53588]
[1780585569289,66.64,64036.2,0.0,0.81864,9e-05,11.53588]
[1780585569427,66.64,64036.2,0.0,0.81864,9e-05,11.53588]
[1780585569767,66.64,64036.2,0.0,0.81864,9e-05,11.53588]
[1780585569503,66.64,64045.7,0.0,0.8195,9e-05,11.50316]
[1780585570048,66.64,64045.7,0.0,0.8195,9e-05,11.50316]
[1780585570184,66.64,64045.7,0.0,0.8195,9e-05,11.50316]
[1780585570469,66.64,64045.7,0.0,0.8195,9e-05,11.50316]
[1780585570584,66.64,64045.7,0.0,0.8195,9e-05,11.50316]
[1780585570587,66.64,64058.69,0.0,0.82068,9e-05,11.45844]
[1780585571367,66.64,64058.69,0.0,0.82068,9e-05,11.45844]
[1780585571461,66.64,64077.34,0.0,0.82235,9e-05,11.39435]
[1780585572681,66.64,64095.16,0.0,0.82393,9e-05,11.33312]
[1780585573234,66.64,64112.32,0.0,0.82545,9e-05,11.27412]
[1780585574571,66.64,64112.32,0.0,0.82545,9e-05,11.27412]
[1780585574616,66.64,64112.32,0.0,0.82545,9e-05,11.27412]
[1780585574628,66.64,64126.43,0.0,0.8267,9e-05,11.22516]
[1780585575475,66.64,64126.43,0.0,0.8267,9e-05,11.22516]
[1780585575511,66.64,64127.2,0.0,0.82677,9e-05,11.22238]
[1780585575820,66.64,64127.2,0.0,0.82677,9e-05,11.22238]
[1780585576389,66.64,64127.2,0.0,0.82677,9e-05,11.22238]
[1780585576490,66.64,64127.2,0.0,0.82677,9e-05,11.22238]
[1780585577250,66.64,64122.64,0.0,0.82637,9e-05,11.23798]
[1780585578255,66.64,64132.25,0.0,0.82722,9e-05,11.20481]
[1780585579262,66.64,64133.44,0.0,0.82732,9e-05,11.20069]
[1780585580193,66.64,64133.44,0.0,0.82732,9e-05,11.20069]
[1780585580516,66.64,64133.44,0.0,0.82732,9e-05,11.20069]
[1780585580548,66.64,64133.44,0.0,0.82732,9e-05,11.20069]
[1780585580632,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585580916,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585580996,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585581093,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585581183,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585581263,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585581292,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585581497,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585581544,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585581700,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585581740,66.63,64126.83,0.0,0.82674,9e-05,11.22344]
[1780585581778,66.63,64123.06,0.0,0.82642,9e-05,11.2363]
[1780585582098,66.63,64123.06,0.0,0.82642,9e-05,11.2363]
[1780585582242,66.63,64123.06,0.0,0.82642,9e-05,11.2363]
[1780585582478,66.63,64123.06,0.0,0.82642,9e-05,11.2363]
[1780585582498,66.63,64123.06,0.0,0.82642,9e-05,11.2363]
[1780585582562,66.63,64123.06,0.0,0.82642,9e-05,11.2363]
[1780585582737,66.63,64123.06,0.0,0.82642,9e-05,11.2363]
[1780585582779,66.63,64130.48,0.0,0.82707,9e-05,11.21075]
[1780585583002,66.63,64130.48,0.0,0.82707,9e-05,11.21075]
[1780585583112,66.63,64130.48,0.0,0.82707,9e-05,11.21075]
[1780585583256,66.63,64130.48,0.0,0.82707,9e-05,11.21075]
[1780585583473,66.63,64130.48,0.0,0.82707,9e-05,11.21075]
[1780585583500,66.63,64130.48,0.0,0.82707,9e-05,11.21075]
[1780585583574,66.63,64130.48,0.0,0.82707,9e-05,11.21075]
[1780585584158,66.63,64131.14,0.0,0.82713,9e-05,11.20845]
[1780585584252,66.63,64131.14,0.0,0.82713,9e-05,11.20845]
[1780585584462,66.63,64131.14,0.0,0.82713,9e-05,11.20845]
[1780585584500,66.63,64131.14,0.0,0.82713,9e-05,11.20845]
[1780585584584,66.63,64131.14,0.0,0.82713,9e-05,11.20845]
[1780585584622,66.63,64127.32,0.0,0.82679,9e-05,11.22157]
[1780585585306,66.63,64129.93,0.0,0.82702,9e-05,11.21254]
[1780585587150,66.63,64129.22,0.0,0.82696,9e-05,11.21487]
[1780585587247,66.63,64129.22,0.0,0.82696,9e-05,11.21487]
[1780585587297,66.63,64129.22,0.0,0.82696,9e-05,11.21487]
[1780585587332,66.63,64129.22,0.0,0.82696,9e-05,11.21487]
[1780585587426,66.63,64129.22,0.0,0.82696,9e-05,11.21487]
[1780585587496,66.63,64129.22,0.0,0.82696,9e-05,11.21487]
[1780585587624,66.63,64129.22,0.0,0.82696,9e-05,11.21487]
[1780585587747,66.63,64129.22,0.0,0.82696,9e-05,11.21487]
[1780585587975,66.63,64128.24,0.0,0.82688,9e-05,11.21812]
[1780585588006,66.63,64128.24,0.0,0.82688,9e-05,11.21812]
[1780585588604,66.63,64128.24,0.0,0.82688,9e-05,11.21812]
[1780585588673,66.63,64144.0,0.0,0.82826,9e-05,11.16369]
[1780585589275,66.63,64144.0,0.0,0.82826,9e-05,11.16369]
[1780585589713,66.63,64144.0,0.0,0.82826,9e-05,11.16369]
[1780585589342,66.63,64165.53,0.0,0.83013,9e-05,11.08938]
[1780585590156,66.63,64165.53,0.0,0.83013,9e-05,11.08938]
[1780585590356,66.63,64175.69,0.0,0.83101,9e-05,11.05431]
[1780585591367,66.63,64184.05,0.0,0.83178,9e-05,11.02124]
[1780585592325,66.63,64184.05,0.0,0.83178,9e-05,11.02124]
[1780585592768,66.63,64184.05,0.0,0.83178,9e-05,11.02124]
[1780585592803,66.62,64169.99,0.0,0.83059,9e-05,11.06862]
[1780585593188,66.62,64169.99,0.0,0.83059,9e-05,11.06862]
[1780585593390,66.62,64169.99,0.0,0.83059,9e-05,11.06862]
[1780585593717,66.62,64169.99,0.0,0.83059,9e-05,11.06862]
[1780585593457,66.62,64177.21,0.0,0.83122,9e-05,11.0436]
[1780585594272,66.62,64177.21,0.0,0.83122,9e-05,11.0436]
[1780585594384,66.62,64161.26,0.0,0.82984,9e-05,11.09867]
[1780585595219,66.62,64161.26,0.0,0.82984,9e-05,11.09867]
[1780585595629,66.62,64161.26,0.0,0.82984,9e-05,11.09867]
[1780585595776,66.62,64161.26,0.0,0.82984,9e-05,11.09867]
[1780585595634,66.62,64144.26,0.0,0.82836,9e-05,11.15715]
[1780585596636,66.62,64144.26,0.0,0.82836,9e-05,11.15715]
[1780585596641,66.62,64157.03,0.0,0.82948,9e-05,11.11298]
[1780585597387,66.62,64157.03,0.0,0.82948,9e-05,11.11298]
[1780585597489,66.62,64157.03,0.0,0.82948,9e-05,11.11298]
[1780585597654,66.62,64157.03,0.0,0.82948,9e-05,11.11298]
[1780585597737,66.62,64168.53,0.0,0.83048,9e-05,11.07323]
[1780585598479,66.62,64168.53,0.0,0.83048,9e-05,11.07323]
[1780585598511,66.62,64165.33,0.0,0.8302,9e-05,11.08427]
[1780585599004,66.62,64165.33,0.0,0.8302,9e-05,11.08427]
[1780585599289,66.62,64165.33,0.0,0.8302,9e-05,11.08427]
[1780585599797,66.62,64165.33,0.0,0.8302,9e-05,11.08427]
[1780585599424,66.62,64162.68,0.0,0.82997,9e-05,11.09331]
[1780585599915,66.62,64162.68,0.0,0.82997,9e-05,11.09331]
[1780585600067,66.62,64162.68,0.0,0.82997,9e-05,11.09331]
[1780585600115,66.62,64162.68,0.0,0.82997,9e-05,11.09331]
[1780585600249,66.62,64162.68,0.0,0.82997,9e-05,11.09331]
[1780585600364,66.62,64162.68,0.0,0.82997,9e-05,11.09331]
[1780585600638,66.62,64162.68,0.0,0.82997,9e-05,11.09331]
[1780585600791,66.62,64162.68,0.0,0.82997,9e-05,11.09331]
[1780585600812,66.62,64160.02,0.0,0.82974,9e-05,11.10239]
[1780585600819,66.62,64160.02,0.0,0.82974,9e-05,11.10239]
[1780585601190,66.62,64160.02,0.0,0.82974,9e-05,11.10239]
[1780585601283,66.62,64160.02,0.0,0.82974,9e-05,11.10239]
[1780585601431,66.62,64160.02,0.0,0.82974,9e-05,11.10239]
[1780585601632,66.62,64160.02,0.0,0.82974,9e-05,11.10239]
[1780585601711,66.62,64162.64,0.0,0.82997,9e-05,11.09324]
[1780585601937,66.62,64162.64,0.0,0.82997,9e-05,11.09324]
[1780585602241,66.62,64162.64,0.0,0.82997,9e-05,11.09324]
[1780585602276,66.62,64162.64,0.0,0.82997,9e-05,11.09324]
[1780585602338,66.62,64162.64,0.0,0.82997,9e-05,11.09324]
[1780585602543,66.62,64162.64,0.0,0.82997,9e-05,11.09324]
[1780585602699,66.62,64162.64,0.0,0.82997,9e-05,11.09324]
[1780585602735,66.62,64162.64,0.0,0.82997,9e-05,11.09324]
[1780585602743,66.62,64154.31,0.0,0.82925,9e-05,11.12188]
[1780585602839,66.62,64154.31,0.0,0.82925,9e-05,11.12188]
[1780585602999,66.62,64154.31,0.0,0.82925,9e-05,11.12188]
[1780585603322,66.62,64154.31,0.0,0.82925,9e-05,11.12188]
[1780585603426,66.62,64154.31,0.0,0.82925,9e-05,11.12188]
[1780585603446,66.62,64154.31,0.0,0.82925,9e-05,11.12188]
[1780585603495,66.62,64154.31,0.0,0.82925,9e-05,11.12188]
[1780585603708,66.62,64154.31,0.0,0.82925,9e-05,11.12188]
[1780585603737,66.62,64154.31,0.0,0.82925,9e-05,11.12188]
[1780585603749,66.62,64152.8,0.0,0.82912,9e-05,11.12702]
[1780585603833,66.62,64152.8,0.0,0.82912,9e-05,11.12702]
[1780585603990,66.62,64152.8,0.0,0.82912,9e-05,11.12702]
[1780585604499,66.62,64152.8,0.0,0.82912,9e-05,11.12702]
[1780585604637,66.62,64152.8,0.0,0.82912,9e-05,11.12702]
[1780585604683,66.62,64152.8,0.0,0.82912,9e-05,11.12702]
[1780585604739,66.62,64174.91,0.0,0.83104,9e-05,11.05056]
[1780585605512,66.62,64207.63,0.0,0.83385,9e-05,10.93747]
[1780585606518,66.62,64217.52,0.0,0.83469,9e-05,10.90329]
[1780585607235,66.62,64217.52,0.0,0.83469,9e-05,10.90329]
[1780585607716,66.62,64217.52,0.0,0.83469,9e-05,10.90329]
[1780585607736,66.62,64217.65,0.0,0.8347,9e-05,10.90289]
[1780585608026,66.62,64217.65,0.0,0.8347,9e-05,10.90289]
[1780585608575,66.62,64217.65,0.0,0.8347,9e-05,10.90289]
[1780585608644,66.62,64214.52,0.0,0.83443,9e-05,10.91377]
[1780585608867,66.62,64214.52,0.0,0.83443,9e-05,10.91377]
[1780585609009,66.62,64214.52,0.0,0.83443,9e-05,10.91377]
[1780585609305,66.62,64214.52,0.0,0.83443,9e-05,10.91377]
[1780585609559,66.62,64236.13,0.0,0.83627,8e-05,10.83902]
[1780585610211,66.62,64236.13,0.0,0.83627,8e-05,10.83902]
[1780585610603,66.62,64236.13,0.0,0.83627,8e-05,10.83902]
[1780585610746,66.62,64236.13,0.0,0.83627,8e-05,10.83902]
[1780585610788,66.62,64236.13,0.0,0.83627,8e-05,10.83902]
[1780585610799,66.62,64229.91,0.0,0.83574,8e-05,10.86052]
[1780585611159,66.62,64229.91,0.0,0.83574,8e-05,10.86052]
[1780585611697,66.62,64229.91,0.0,0.83574,8e-05,10.86052]
[1780585611772,66.62,64224.51,0.0,0.83528,8e-05,10.87923]
[1780585611863,66.62,64224.51,0.0,0.83528,8e-05,10.87923]
[1780585612163,66.62,64224.51,0.0,0.83528,8e-05,10.87923]
[1780585612551,66.62,64224.51,0.0,0.83528,8e-05,10.87923]
[1780585612772,66.62,64224.98,0.0,0.83532,8e-05,10.8776]
[1780585614598,66.62,64215.53,0.0,0.83452,9e-05,10.9103]
[1780585615605,66.62,64214.31,0.0,0.83442,9e-05,10.91447]
[1780585616297,66.62,64214.31,0.0,0.83442,9e-05,10.91447]
[1780585616613,66.62,64209.05,0.0,0.83397,9e-05,10.93261]
[1780585617620,66.61,64220.78,0.0,0.83497,8e-05,10.89195]
[1780585618627,66.61,64220.33,0.0,0.83493,8e-05,10.89348]
[1780585619634,66.61,64224.2,0.0,0.83526,8e-05,10.88006]
[1780585620642,66.61,64220.9,0.0,0.83498,8e-05,10.89147]
[1780585621649,66.61,64222.48,0.0,0.83512,8e-05,10.88598]
[1780585622656,66.61,64232.45,0.0,0.83596,8e-05,10.85146]
[1780585623102,66.61,64232.45,0.0,0.83596,8e-05,10.85146]
[1780585623587,66.61,64232.45,0.0,0.83596,8e-05,10.85146]
[1780585623664,66.61,64246.63,0.0,0.83716,8e-05,10.80239]
[1780585624357,66.61,64246.63,0.0,0.83716,8e-05,10.80239]
[1780585624453,66.61,64246.63,0.0,0.83716,8e-05,10.80239]
[1780585624671,66.62,64237.66,0.0,0.8364,8e-05,10.83354]
[1780585625537,66.62,64237.66,0.0,0.8364,8e-05,10.83354]
[1780585625677,66.62,64230.31,0.0,0.83578,8e-05,10.85904]
[1780585626604,66.62,64230.31,0.0,0.83578,8e-05,10.85904]
[1780585626741,66.62,64230.31,0.0,0.83578,8e-05,10.85904]
[1780585626781,66.62,64226.82,0.0,0.83548,8e-05,10.87114]
[1780585628532,66.62,64227.68,0.0,0.83555,8e-05,10.86816]
[1780585628699,66.62,64234.5,0.0,0.83613,8e-05,10.84456]
[1780585629481,66.62,64234.5,0.0,0.83613,8e-05,10.84456]
[1780585629706,66.62,64238.5,0.0,0.83647,8e-05,10.83075]
[1780585630857,66.62,64238.5,0.0,0.83647,8e-05,10.83075]
[1780585630865,66.62,64230.9,0.0,0.83582,8e-05,10.85712]
[1780585631869,66.62,64230.9,0.0,0.83582,8e-05,10.85712]
[1780585631723,66.62,64222.2,0.0,0.83509,8e-05,10.88725]
[1780585632730,66.62,64228.92,0.0,0.83566,8e-05,10.86397]
[1780585633738,66.62,64231.72,0.0,0.83589,8e-05,10.85429]
[1780585635752,66.62,64232.77,0.0,0.83598,8e-05,10.8507]
[1780585637767,66.62,64236.08,0.0,0.83626,8e-05,10.8393]
[1780585638774,66.62,64232.86,0.0,0.83599,8e-05,10.85048]
[1780585639780,66.62,64230.04,0.0,0.83575,8e-05,10.86027]
[1780585640788,66.62,64234.63,0.0,0.83614,8e-05,10.84439]
[1780585641797,66.62,64242.84,0.0,0.83683,8e-05,10.816]
[1780585642752,66.62,64242.84,0.0,0.83683,8e-05,10.816]
[1780585642802,66.62,64263.27,0.0,0.83854,8e-05,10.74531]
[1780585643814,66.62,64266.21,0.0,0.83878,8e-05,10.73529]
[1780585644816,66.62,64267.97,0.0,0.83893,8e-05,10.72929]
[1780585645196,66.62,64267.97,0.0,0.83893,8e-05,10.72929]
[1780585645823,66.62,64268.21,0.0,0.83895,8e-05,10.72855]
[1780585646208,66.62,64268.21,0.0,0.83895,8e-05,10.72855]
[1780585646356,66.62,64268.21,0.0,0.83895,8e-05,10.72855]
[1780585646830,66.62,64260.06,0.0,0.83826,8e-05,10.75689]
[1780585647845,66.62,64254.35,0.0,0.83778,8e-05,10.77682]
[1780585648850,66.62,64261.69,0.0,0.83839,8e-05,10.75152]
[1780585649861,66.62,64263.07,0.0,0.83851,8e-05,10.74681]
[1780585650874,66.62,64253.52,0.0,0.8377,8e-05,10.78005]
[1780585651876,66.63,64238.51,0.0,0.83648,8e-05,10.82791]
[1780585652883,66.63,64237.98,0.0,0.83644,8e-05,10.82979]
[1780585653894,66.63,64242.65,0.0,0.83683,8e-05,10.81367]
[1780585654901,66.63,64249.42,0.0,0.8374,8e-05,10.7903]
[1780585655681,66.63,64249.42,0.0,0.8374,8e-05,10.7903]
[1780585655927,66.63,64258.67,0.0,0.83817,8e-05,10.75836]
[1780585656925,66.63,64263.55,0.0,0.83858,8e-05,10.7416]
[1780585657923,66.63,64258.51,0.0,0.83815,8e-05,10.75923]
[1780585659507,66.63,64258.51,0.0,0.83815,8e-05,10.75923]
[1780585659831,66.63,64258.51,0.0,0.83815,8e-05,10.75923]
[1780585659546,66.63,64256.39,0.0,0.83797,8e-05,10.76684]
[1780585660236,66.63,64256.39,0.0,0.83797,8e-05,10.76684]
[1780585660299,66.63,64262.5,0.0,0.83848,8e-05,10.74584]
[1780585661248,66.63,64262.5,0.0,0.83848,8e-05,10.74584]
[1780585661722,66.63,64262.5,0.0,0.83848,8e-05,10.74584]
[1780585661805,66.63,64261.23,0.0,0.83837,8e-05,10.75039]
[1780585662268,66.63,64261.23,0.0,0.83837,8e-05,10.75039]
[1780585662302,66.63,64262.48,0.0,0.83847,8e-05,10.74622]
[1780585662958,66.63,64269.48,0.0,0.83905,8e-05,10.72197]
[1780585664305,66.63,64269.48,0.0,0.83905,8e-05,10.72197]
[1780585664406,66.64,64266.49,0.0,0.8388,8e-05,10.73257]
[1780585665106,66.64,64266.49,0.0,0.8388,8e-05,10.73257]
[1780585665456,66.64,64266.49,0.0,0.8388,8e-05,10.73257]
[1780585665528,66.64,64258.48,0.0,0.83813,8e-05,10.76036]
[1780585666515,66.64,64252.06,0.0,0.83759,8e-05,10.78261]
[1780585666990,66.64,64248.42,0.0,0.83728,8e-05,10.79521]
[1780585667997,66.64,64238.23,0.0,0.83642,8e-05,10.83049]
[1780585669233,66.64,64238.23,0.0,0.83642,8e-05,10.83049]
[1780585669402,66.64,64238.23,0.0,0.83642,8e-05,10.83049]
[1780585669423,66.64,64204.85,0.0,0.83359,9e-05,10.94587]
[1780585670028,66.64,64189.62,0.0,0.83229,9e-05,10.9985]
[1780585671505,66.64,64189.62,0.0,0.83229,9e-05,10.9985]
[1780585671521,66.64,64184.73,0.0,0.83186,9e-05,11.01542]
[1780585672603,66.64,64184.73,0.0,0.83186,9e-05,11.01542]
[1780585672625,66.64,64182.57,0.0,0.83168,9e-05,11.02292]
[1780585674045,66.64,64173.58,0.0,0.8309,9e-05,11.05399]
[1780585675233,66.64,64173.58,0.0,0.8309,9e-05,11.05399]
[1780585675669,66.64,64173.58,0.0,0.8309,9e-05,11.05399]
[1780585675703,66.64,64164.26,0.0,0.8301,9e-05,11.08618]
[1780585676060,66.64,64166.39,0.0,0.83028,9e-05,11.07883]
[1780585677076,66.64,64166.39,0.0,0.83028,9e-05,11.07883]
[1780585677233,66.64,64166.39,0.0,0.83028,9e-05,11.07883]
[1780585677334,66.64,64168.54,0.0,0.83047,9e-05,11.0713]
[1780585678083,66.64,64172.24,0.0,0.83079,9e-05,11.05853]
[1780585679081,66.64,64169.68,0.0,0.83057,9e-05,11.06733]
[1780585680088,66.64,64173.54,0.0,0.8309,9e-05,11.05399]
[1780585682516,66.64,64172.93,0.0,0.83085,9e-05,11.05606]
[1780585683109,66.63,64167.51,0.0,0.83038,9e-05,11.07474]
[1780585684535,66.63,64167.51,0.0,0.83038,9e-05,11.07474]
[1780585684636,66.63,64165.32,0.0,0.83019,9e-05,11.08224]
[1780585685584,66.63,64165.32,0.0,0.83019,9e-05,11.08224]
[1780585685732,66.63,64165.32,0.0,0.83019,9e-05,11.08224]
[1780585685841,66.63,64165.32,0.0,0.83019,9e-05,11.08224]
[1780585685941,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686160,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686232,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686295,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686351,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686493,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686550,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686558,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686726,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686743,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686823,66.63,64157.59,0.0,0.82952,9e-05,11.10895]
[1780585686922,66.63,64164.02,0.0,0.83008,9e-05,11.08668]
[1780585687242,66.63,64164.02,0.0,0.83008,9e-05,11.08668]
[1780585687834,66.63,64164.02,0.0,0.83008,9e-05,11.08668]
[1780585688018,66.63,64164.7,0.0,0.83014,9e-05,11.08428]
[1780585688236,66.63,64164.7,0.0,0.83014,9e-05,11.08428]
[1780585688372,66.63,64164.7,0.0,0.83014,9e-05,11.08428]
[1780585688582,66.63,64164.7,0.0,0.83014,9e-05,11.08428]
[1780585688654,66.63,64164.7,0.0,0.83014,9e-05,11.08428]
[1780585688681,66.63,64164.7,0.0,0.83014,9e-05,11.08428]
[1780585688689,66.63,64164.7,0.0,0.83014,9e-05,11.08428]
[1780585688734,66.63,64164.7,0.0,0.83014,9e-05,11.08428]
[1780585688749,66.63,64162.66,0.0,0.82997,9e-05,11.09127]
[1780585688964,66.63,64162.66,0.0,0.82997,9e-05,11.09127]
[1780585688994,66.63,64162.66,0.0,0.82997,9e-05,11.09127]
[1780585689357,66.63,64162.66,0.0,0.82997,9e-05,11.09127]
[1780585689576,66.63,64162.66,0.0,0.82997,9e-05,11.09127]
[1780585689748,66.63,64162.66,0.0,0.82997,9e-05,11.09127]
[1780585689905,66.63,64162.66,0.0,0.82997,9e-05,11.09127]
[1780585689835,66.63,64169.44,0.0,0.83056,9e-05,11.06781]
[1780585689987,66.63,64169.44,0.0,0.83056,9e-05,11.06781]
[1780585689997,66.63,64169.44,0.0,0.83056,9e-05,11.06781]
[1780585690237,66.63,64169.44,0.0,0.83056,9e-05,11.06781]
[1780585692534,66.63,64164.02,0.0,0.83009,9e-05,11.08651]
[1780585693179,66.63,64177.57,0.0,0.83126,9e-05,11.03973]
[1780585694188,66.63,64180.17,0.0,0.83148,9e-05,11.0307]
[1780585695193,66.63,64180.32,0.0,0.8315,9e-05,11.03019]
[1780585696200,66.63,64183.92,0.0,0.83181,9e-05,11.01778]
[1780585697372,66.63,64183.92,0.0,0.83181,9e-05,11.01778]
[1780585697393,66.63,64195.97,0.0,0.83284,9e-05,10.97621]
[1780585698355,66.63,64195.97,0.0,0.83284,9e-05,10.97621]
[1780585698452,66.63,64204.2,0.0,0.83354,9e-05,10.94777]
[1780585699223,66.63,64210.23,0.0,0.83406,9e-05,10.92693]
[1780585700230,66.63,64206.56,0.0,0.83374,9e-05,10.93968]
[1780585701237,66.63,64201.04,0.0,0.83327,9e-05,10.95884]
[1780585702245,66.63,64188.67,0.0,0.83221,9e-05,11.00166]
[1780585703252,66.64,64184.33,0.0,0.83183,9e-05,11.01677]
[1780585704259,66.64,64184.01,0.0,0.8318,9e-05,11.01793]
[1780585705265,66.64,64200.93,0.0,0.83325,9e-05,10.9595]
[1780585706273,66.64,64204.73,0.0,0.83358,9e-05,10.9464]
[1780585707280,66.64,64206.55,0.0,0.83373,9e-05,10.94023]
[1780585708454,66.64,64218.97,0.0,0.83478,8e-05,10.89739]
[1780585709974,66.64,64218.97,0.0,0.83478,8e-05,10.89739]
[1780585709294,66.64,64235.31,0.0,0.83617,8e-05,10.84085]
[1780585710303,66.64,64248.95,0.0,0.83732,8e-05,10.79376]
[1780585711651,66.64,64248.95,0.0,0.83732,8e-05,10.79376]
[1780585711734,66.64,64253.6,0.0,0.83775,8e-05,10.77371]
[1780585712319,66.64,64248.17,0.0,0.83729,8e-05,10.79251]
[1780585714335,66.64,64250.26,0.0,0.83746,8e-05,10.78547]
[1780585717358,66.65,64245.04,0.0,0.83701,8e-05,10.80409]
[1780585719372,66.65,64248.7,0.0,0.83731,8e-05,10.79175]
[1780585720379,66.65,64245.89,0.0,0.83707,8e-05,10.80165]
[1780585721386,66.65,64241.72,0.0,0.83672,8e-05,10.81625]
[1780585722393,66.65,64244.94,0.0,0.83698,8e-05,10.80525]
[1780585725414,66.65,64247.05,0.0,0.83715,8e-05,10.79843]
[1780585728435,66.66,64248.95,0.0,0.8373,8e-05,10.79236]
[1780585729442,66.66,64254.08,0.0,0.83773,8e-05,10.77478]
[1780585730449,66.66,64256.05,0.0,0.83789,8e-05,10.76807]
[1780585731467,66.66,64262.65,0.0,0.83844,8e-05,10.74522]
[1780585732473,66.66,64266.85,0.0,0.83879,8e-05,10.73096]
[1780585733480,66.66,64264.54,0.0,0.83859,8e-05,10.73913]
[1780585735294,66.66,64265.47,0.0,0.83866,8e-05,10.73607]
[1780585735627,66.66,64265.47,0.0,0.83866,8e-05,10.73607]
[1780585735685,66.66,64270.64,0.0,0.83909,8e-05,10.71834]
[1780585736503,66.67,64279.59,0.0,0.83983,8e-05,10.68754]
[1780585737509,66.67,64286.69,0.0,0.84042,8e-05,10.66318]
[1780585738516,66.69,64288.98,0.0,0.84055,8e-05,10.65792]
[1780585739523,66.7,64285.05,0.0,0.84016,8e-05,10.67424]
[1780585740530,66.7,64287.86,0.0,0.84039,8e-05,10.66476]
[1780585741542,66.71,64285.2,0.0,0.84016,8e-05,10.67424]
[1780585742549,66.71,64299.12,0.0,0.84131,8e-05,10.62612]
[1780585743556,66.71,64306.87,0.0,0.84195,8e-05,10.59942]
[1780585744563,66.71,64298.36,0.0,0.84124,8e-05,10.62906]
[1780585745571,66.71,64280.24,0.0,0.83973,8e-05,10.69191]
[1780585746955,66.71,64280.24,0.0,0.83973,8e-05,10.69191]
[1780585747028,66.71,64271.33,0.0,0.83899,8e-05,10.72278]
[1780585747133,66.71,64271.33,0.0,0.83899,8e-05,10.72278]
[1780585747585,66.71,64267.63,0.0,0.83868,8e-05,10.73567]
[1780585749130,66.71,64268.85,0.0,0.83878,8e-05,10.73152]
[1780585749191,66.71,64268.85,0.0,0.83878,8e-05,10.73152]
[1780585749259,66.71,64268.85,0.0,0.83878,8e-05,10.73152]
[1780585749587,66.71,64268.85,0.0,0.83878,8e-05,10.73152]
[1780585749603,66.71,64257.8,0.0,0.83785,8e-05,10.76982]
[1780585750394,66.71,64257.8,0.0,0.83785,8e-05,10.76982]
[1780585750551,66.71,64257.8,0.0,0.83785,8e-05,10.76982]
[1780585750888,66.71,64257.8,0.0,0.83785,8e-05,10.76982]
[1780585750903,66.71,64243.64,0.0,0.83666,8e-05,10.81881]
[1780585751130,66.71,64243.64,0.0,0.83666,8e-05,10.81881]
[1780585751236,66.71,64243.64,0.0,0.83666,8e-05,10.81881]
[1780585751256,66.71,64243.64,0.0,0.83666,8e-05,10.81881]
[1780585751397,66.71,64243.64,0.0,0.83666,8e-05,10.81881]
[1780585751528,66.71,64243.64,0.0,0.83666,8e-05,10.81881]
[1780585751603,66.71,64243.64,0.0,0.83666,8e-05,10.81881]
[1780585751613,66.71,64250.77,0.0,0.83726,8e-05,10.79415]
[1780585752384,66.71,64250.77,0.0,0.83726,8e-05,10.79415]
[1780585752504,66.71,64250.77,0.0,0.83726,8e-05,10.79415]
[1780585752733,66.71,64250.77,0.0,0.83726,8e-05,10.79415]
[1780585752822,66.71,64250.77,0.0,0.83726,8e-05,10.79415]
[1780585752939,66.71,64250.77,0.0,0.83726,8e-05,10.79415]
[1780585753042,66.71,64252.81,0.0,0.83744,8e-05,10.78705]
[1780585753121,66.71,64252.81,0.0,0.83744,8e-05,10.78705]
[1780585753234,66.71,64252.81,0.0,0.83744,8e-05,10.78705]
[1780585753290,66.71,64252.81,0.0,0.83744,8e-05,10.78705]
[1780585753501,66.71,64252.81,0.0,0.83744,8e-05,10.78705]
[1780585754174,66.71,64252.98,0.0,0.83745,8e-05,10.78645]
[1780585754455,66.71,64252.98,0.0,0.83745,8e-05,10.78645]
[1780585754696,66.71,64252.98,0.0,0.83745,8e-05,10.78645]
[1780585754733,66.71,64252.98,0.0,0.83745,8e-05,10.78645]
[1780585754746,66.71,64252.98,0.0,0.83745,8e-05,10.78645]
[1780585754962,66.71,64252.98,0.0,0.83745,8e-05,10.78645]
[1780585755363,66.71,64252.98,0.0,0.83745,8e-05,10.78645]
[1780585755387,66.71,64252.98,0.0,0.83745,8e-05,10.78645]
[1780585754790,66.71,64248.14,0.0,0.83704,8e-05,10.80327]
[1780585755886,66.71,64282.23,0.0,0.83989,8e-05,10.68534]
[1780585756295,66.71,64282.23,0.0,0.83989,8e-05,10.68534]
[1780585756750,66.71,64282.23,0.0,0.83989,8e-05,10.68534]
[1780585757598,66.71,64282.23,0.0,0.83989,8e-05,10.68534]
[1780585757695,66.71,64291.01,0.0,0.84062,8e-05,10.65495]
[1780585758453,66.71,64291.01,0.0,0.84062,8e-05,10.65495]
[1780585758890,66.71,64286.83,0.0,0.84027,8e-05,10.66959]
[1780585759269,66.71,64286.83,0.0,0.84027,8e-05,10.66959]
[1780585759858,66.71,64286.83,0.0,0.84027,8e-05,10.66959]
[1780585759865,66.71,64272.35,0.0,0.83907,8e-05,10.7197]
[1780585760938,66.71,64272.35,0.0,0.83907,8e-05,10.7197]
[1780585761002,66.71,64272.35,0.0,0.83907,8e-05,10.7197]
[1780585761061,66.71,64270.69,0.0,0.83892,8e-05,10.72558]
[1780585761553,66.71,64270.69,0.0,0.83892,8e-05,10.72558]
[1780585761622,66.71,64270.69,0.0,0.83892,8e-05,10.72558]
[1780585761780,66.71,64270.69,0.0,0.83892,8e-05,10.72558]
[1780585761951,66.71,64270.69,0.0,0.83892,8e-05,10.72558]
[1780585762091,66.71,64270.69,0.0,0.83892,8e-05,10.72558]
[1780585762109,66.71,64272.82,0.0,0.8391,8e-05,10.71828]
[1780585762298,66.71,64272.82,0.0,0.8391,8e-05,10.71828]
[1780585762356,66.71,64272.82,0.0,0.8391,8e-05,10.71828]
[1780585762440,66.71,64272.82,0.0,0.8391,8e-05,10.71828]
[1780585762479,66.71,64272.82,0.0,0.8391,8e-05,10.71828]
[1780585764034,66.72,64271.8,0.0,0.83901,8e-05,10.72189]
[1780585764150,66.72,64271.8,0.0,0.83901,8e-05,10.72189]
[1780585764159,66.72,64271.8,0.0,0.83901,8e-05,10.72189]
[1780585764331,66.72,64271.06,0.0,0.83895,8e-05,10.72458]
[1780585764352,66.72,64271.06,0.0,0.83895,8e-05,10.72458]
[1780585764442,66.72,64271.06,0.0,0.83895,8e-05,10.72458]
[1780585764501,66.72,64271.06,0.0,0.83895,8e-05,10.72458]
[1780585764703,66.72,64271.06,0.0,0.83895,8e-05,10.72458]
[1780585764764,66.72,64271.06,0.0,0.83895,8e-05,10.72458]
[1780585764790,66.72,64271.06,0.0,0.83895,8e-05,10.72458]
[1780585765126,66.72,64271.06,0.0,0.83895,8e-05,10.72458]
[1780585765199,66.72,64271.06,0.0,0.83895,8e-05,10.72458]
[1780585765078,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585765234,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585765311,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585765392,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585765495,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585765607,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585765735,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585765741,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585765792,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585765987,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585766052,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585766137,66.72,64261.03,0.0,0.83811,8e-05,10.75928]
[1780585766210,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766236,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766334,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766455,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766466,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766505,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766587,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766621,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766661,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766743,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766750,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585767190,66.72,64265.31,0.0,0.83847,8e-05,10.74453]
[1780585766773,66.72,64261.7,0.0,0.83817,8e-05,10.75702]
[1780585767234,66.72,64261.7,0.0,0.83817,8e-05,10.75702]
[1780585767347,66.72,64261.7,0.0,0.83817,8e-05,10.75702]
[1780585767528,66.72,64261.7,0.0,0.83817,8e-05,10.75702]
[1780585768013,66.72,64261.7,0.0,0.83817,8e-05,10.75702]
[1780585768015,66.72,64261.7,0.0,0.83817,8e-05,10.75702]
[1780585768196,66.72,64261.7,0.0,0.83817,8e-05,10.75702]
[1780585768234,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585768319,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585768448,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585768491,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585768586,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585768637,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585768737,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585768861,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585768987,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585769150,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585769202,66.72,64262.84,0.0,0.83826,8e-05,10.7531]
[1780585769198,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585769242,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585769433,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585769499,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585769527,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585769649,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585769735,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585769744,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585769840,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585769993,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585770029,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585770112,66.72,64256.21,0.0,0.8377,8e-05,10.77606]
[1780585770233,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585770322,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585770413,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585770491,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585770525,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585770539,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585770723,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585770751,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585770844,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585770990,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585771103,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585771144,66.72,64255.68,0.0,0.83766,8e-05,10.77789]
[1780585771239,66.72,64255.9,0.0,0.83773,8e-05,10.77289]
[1780585771348,66.72,64255.9,0.0,0.83773,8e-05,10.77289]
[1780585771454,66.72,64255.9,0.0,0.83773,8e-05,10.77289]
[1780585771503,66.72,64255.9,0.0,0.83773,8e-05,10.77289]
[1780585771564,66.72,64255.9,0.0,0.83773,8e-05,10.77289]
[1780585771733,66.72,64255.9,0.0,0.83773,8e-05,10.77289]
[1780585771756,66.72,64255.9,0.0,0.83773,8e-05,10.77289]
[1780585771899,66.72,64255.9,0.0,0.83773,8e-05,10.77289]
[1780585771988,66.72,64255.9,0.0,0.83773,8e-05,10.77289]
[1780585772010,66.72,64255.9,0.0,0.83773,8e-05,10.77289]
[1780585772067,66.72,64247.49,0.0,0.83702,8e-05,10.80197]
[1780585772234,66.72,64247.49,0.0,0.83702,8e-05,10.80197]
[1780585772296,66.72,64247.49,0.0,0.83702,8e-05,10.80197]
[1780585772398,66.72,64247.49,0.0,0.83702,8e-05,10.80197]
[1780585772496,66.72,64247.49,0.0,0.83702,8e-05,10.80197]
[1780585772519,66.72,64247.49,0.0,0.83702,8e-05,10.80197]
[1780585772733,66.72,64247.49,0.0,0.83702,8e-05,10.80197]
[1780585772799,66.72,64247.49,0.0,0.83702,8e-05,10.80197]
[1780585773065,66.72,64247.49,0.0,0.83702,8e-05,10.80197]
[1780585773097,66.72,64247.71,0.0,0.83704,8e-05,10.80116]
[1780585773442,66.72,64247.71,0.0,0.83704,8e-05,10.80116]
[1780585773495,66.72,64247.71,0.0,0.83704,8e-05,10.80116]
[1780585773562,66.72,64247.71,0.0,0.83704,8e-05,10.80116]
[1780585773788,66.72,64247.71,0.0,0.83704,8e-05,10.80116]
[1780585773847,66.72,64247.71,0.0,0.83704,8e-05,10.80116]
[1780585773943,66.72,64248.27,0.0,0.83709,8e-05,10.79919]
[1780585774258,66.72,64248.27,0.0,0.83709,8e-05,10.79919]
[1780585776733,66.72,64248.88,0.0,0.83714,8e-05,10.79701]
[1780585777850,66.72,64247.64,0.0,0.83704,8e-05,10.80123]
[1780585778856,66.71,64253.74,0.0,0.83755,8e-05,10.7801]
[1780585779864,66.71,64256.23,0.0,0.83776,8e-05,10.77148]
[1780585782885,66.72,64252.83,0.0,0.83747,8e-05,10.78326]
[1780585783892,66.71,64249.85,0.0,0.83722,8e-05,10.79356]
[1780585785907,66.71,64249.05,0.0,0.83716,8e-05,10.79627]
[1780585786912,66.71,64242.89,0.0,0.83664,8e-05,10.81755]
[1780585787936,66.71,64233.83,0.0,0.83588,8e-05,10.84881]
[1780585788932,66.71,64231.54,0.0,0.83568,8e-05,10.85671]
[1780585789937,66.71,64234.24,0.0,0.83591,8e-05,10.84736]
[1780585790944,66.71,64230.99,0.0,0.83563,8e-05,10.85867]
[1780585792961,66.72,64236.56,0.0,0.8361,8e-05,10.83956]
[1780585793968,66.72,64241.87,0.0,0.83655,8e-05,10.82126]
[1780585795982,66.72,64237.52,0.0,0.83618,8e-05,10.83633]
[1780585798034,66.72,64248.49,0.0,0.8371,8e-05,10.79845]
[1780585798496,66.72,64248.49,0.0,0.8371,8e-05,10.79845]
[1780585799010,66.72,64263.05,0.0,0.83833,8e-05,10.7481]
[1780585800024,66.72,64266.7,0.0,0.83863,8e-05,10.73554]
[1780585801025,66.72,64267.79,0.0,0.83872,8e-05,10.7319]
[1780585802031,66.72,64243.95,0.0,0.83671,8e-05,10.8145]
[1780585802433,66.72,64243.95,0.0,0.83671,8e-05,10.8145]
[1780585803069,66.72,64230.83,0.0,0.8356,8e-05,10.86]
[1780585804081,66.72,64224.88,0.0,0.8351,8e-05,10.88055]
[1780585805088,66.72,64227.15,0.0,0.83529,8e-05,10.87284]
[1780585806100,66.72,64215.25,0.0,0.83428,9e-05,10.91399]
[1780585807107,66.72,64210.59,0.0,0.83388,9e-05,10.93006]
[1780585808114,66.72,64219.21,0.0,0.83461,8e-05,10.90026]
[1780585809121,66.72,64216.03,0.0,0.83434,9e-05,10.91125]
[1780585811135,66.72,64214.85,0.0,0.83424,9e-05,10.91531]
[1780585812142,66.72,64213.86,0.0,0.83416,9e-05,10.91871]
[1780585813148,66.72,64217.06,0.0,0.83443,9e-05,10.90764]
[1780585815163,66.72,64215.25,0.0,0.83428,9e-05,10.91389]
[1780585816170,66.72,64212.32,0.0,0.83403,9e-05,10.924]
[1780585818184,66.72,64206.03,0.0,0.83349,9e-05,10.94568]
[1780585819194,66.72,64199.52,0.0,0.83294,9e-05,10.96812]
[1780585821208,66.72,64199.31,0.0,0.83292,9e-05,10.9687]
[1780585822216,66.72,64210.96,0.0,0.83392,9e-05,10.9284]
[1780585823222,66.72,64231.12,0.0,0.83563,8e-05,10.85867]
[1780585824229,66.72,64244.2,0.0,0.83674,8e-05,10.81342]
[1780585825236,66.72,64246.48,0.0,0.83693,8e-05,10.80552]
[1780585826243,66.72,64245.85,0.0,0.83688,8e-05,10.80773]
[1780585827251,66.72,64262.69,0.0,0.83829,8e-05,10.74955]
[1780585828257,66.72,64267.68,0.0,0.83871,8e-05,10.73233]
[1780585829264,66.72,64277.35,0.0,0.83951,8e-05,10.69884]
[1780585829606,66.72,64277.35,0.0,0.83951,8e-05,10.69884]
[1780585830271,66.72,64279.98,0.0,0.83973,8e-05,10.68974]
[1780585831278,66.72,64280.34,0.0,0.83981,8e-05,10.68434]
[1780585832285,66.72,64279.17,0.0,0.83971,8e-05,10.68841]
[1780585833292,66.72,64273.91,0.0,0.83927,8e-05,10.70664]
[1780585834299,66.72,64262.68,0.0,0.83833,8e-05,10.74548]
[1780585834582,66.72,64262.68,0.0,0.83833,8e-05,10.74548]
[1780585835383,66.72,64262.68,0.0,0.83833,8e-05,10.74548]
[1780585835404,66.72,64256.73,0.0,0.83783,8e-05,10.76619]
[1780585836365,66.72,64256.73,0.0,0.83783,8e-05,10.76619]
[1780585836397,66.72,64280.66,0.0,0.83983,8e-05,10.68332]
[1780585837322,66.72,64265.15,0.0,0.83854,8e-05,10.73701]
[1780585837669,66.72,64265.15,0.0,0.83854,8e-05,10.73701]
[1780585838334,66.72,64265.15,0.0,0.83854,8e-05,10.73701]
[1780585838345,66.72,64277.06,0.0,0.83953,8e-05,10.69577]
[1780585839336,66.72,64278.55,0.0,0.83966,8e-05,10.69063]
[1780585839482,66.72,64278.55,0.0,0.83966,8e-05,10.69063]
[1780585840343,66.72,64277.12,0.0,0.83954,8e-05,10.6956]
[1780585841349,66.72,64272.49,0.0,0.83915,8e-05,10.71173]
[1780585843364,66.72,64273.23,0.0,0.83921,8e-05,10.70934]
[1780585845151,66.72,64272.63,0.0,0.83916,8e-05,10.7115]
[1780585845378,66.72,64264.73,0.0,0.83849,8e-05,10.73892]
[1780585846385,66.72,64258.11,0.0,0.83794,8e-05,10.76186]
[1780585847392,66.72,64251.8,0.0,0.83741,8e-05,10.7837]
[1780585848399,66.72,64239.8,0.0,0.8364,8e-05,10.82517]
[1780585849418,66.72,64240.08,0.0,0.83642,8e-05,10.82413]
[1780585850413,66.72,64245.96,0.0,0.83692,8e-05,10.80374]
[1780585852426,66.72,64244.12,0.0,0.83677,8e-05,10.81002]
[1780585854441,66.72,64236.82,0.0,0.83615,8e-05,10.83517]
[1780585855448,66.72,64240.09,0.0,0.83643,8e-05,10.82378]
[1780585856455,66.72,64241.35,0.0,0.83654,8e-05,10.81937]
[1780585857465,66.72,64235.62,0.0,0.83606,8e-05,10.83911]
[1780585859165,66.72,64235.62,0.0,0.83606,8e-05,10.83911]
[1780585859409,66.72,64235.62,0.0,0.83606,8e-05,10.83911]
[1780585859250,66.72,64231.79,0.0,0.83574,8e-05,10.85217]
[1780585860403,66.72,64231.79,0.0,0.83574,8e-05,10.85217]
[1780585860444,66.72,64218.79,0.0,0.83464,8e-05,10.89701]
[1780585860882,66.72,64218.79,0.0,0.83464,8e-05,10.89701]
[1780585860934,66.72,64218.79,0.0,0.83464,8e-05,10.89701]
[1780585861217,66.72,64218.79,0.0,0.83464,8e-05,10.89701]
[1780585861304,66.72,64225.76,0.0,0.83523,8e-05,10.87293]
[1780585861520,66.72,64210.92,0.0,0.83397,9e-05,10.92419]
[1780585862503,66.72,64215.72,0.0,0.83438,9e-05,10.90759]
[1780585867545,66.72,64220.91,0.0,0.83482,8e-05,10.88967]
[1780585868552,66.72,64224.97,0.0,0.83516,8e-05,10.87567]
[1780585870477,66.72,64224.97,0.0,0.83516,8e-05,10.87567]
[1780585870504,66.72,64226.07,0.0,0.83525,8e-05,10.87192]
[1780585870818,66.72,64238.04,0.0,0.83627,8e-05,10.83056]
[1780585871579,66.72,64231.24,0.0,0.83569,8e-05,10.85413]
[1780585872586,66.72,64233.47,0.0,0.83588,8e-05,10.8465]
[1780585873743,66.72,64233.47,0.0,0.83588,8e-05,10.8465]
[1780585874059,66.72,64233.47,0.0,0.83588,8e-05,10.8465]
[1780585874064,66.72,64226.26,0.0,0.83526,8e-05,10.8715]
[1780585875607,66.72,64231.81,0.0,0.83573,8e-05,10.85242]
[1780585876614,66.72,64228.0,0.0,0.83541,8e-05,10.86566]
[1780585877621,66.72,64225.18,0.0,0.83517,8e-05,10.87546]
[1780585878628,66.72,64227.25,0.0,0.83534,8e-05,10.86835]
[1780585879636,66.72,64228.35,0.0,0.83543,8e-05,10.8646]
[1780585880642,66.72,64234.7,0.0,0.83597,8e-05,10.84271]
[1780585881530,66.72,64234.7,0.0,0.83597,8e-05,10.84271]
[1780585881649,66.72,64215.45,0.0,0.83433,9e-05,10.9093]
[1780585882531,66.72,64215.45,0.0,0.83433,9e-05,10.9093]
[1780585882860,66.72,64215.45,0.0,0.83433,9e-05,10.9093]
[1780585882864,66.72,64223.03,0.0,0.83498,8e-05,10.88312]
[1780585884809,66.72,64223.34,0.0,0.835,8e-05,10.88207]
[1780585886346,66.72,64223.64,0.0,0.83503,8e-05,10.88107]
[1780585886744,66.72,64224.41,0.0,0.83509,8e-05,10.87847]
[1780585887691,66.72,64235.77,0.0,0.83605,8e-05,10.83925]
[1780585888698,66.72,64231.41,0.0,0.83568,8e-05,10.85441]
[1780585890712,66.72,64237.24,0.0,0.83617,8e-05,10.83439]
[1780585893168,66.72,64237.14,0.0,0.83621,8e-05,10.83051]
[1780585893212,66.72,64232.8,0.0,0.83584,8e-05,10.8455]
[1780585893732,66.72,64218.89,0.0,0.83467,8e-05,10.89356]
[1780585894740,66.72,64205.8,0.0,0.83355,9e-05,10.93877]
[1780585895746,66.72,64204.29,0.0,0.83342,9e-05,10.94393]
[1780585897761,66.72,64194.16,0.0,0.83256,9e-05,10.97876]
[1780585898732,66.72,64194.16,0.0,0.83256,9e-05,10.97876]
[1780585898780,66.72,64189.71,0.0,0.83218,9e-05,10.99401]
[1780585899782,66.72,64182.35,0.0,0.83155,9e-05,11.01927]
[1780585901796,66.72,64180.75,0.0,0.83142,9e-05,11.02446]
[1780585903810,66.72,64176.28,0.0,0.83104,9e-05,11.03953]
[1780585906831,66.71,64171.98,0.0,0.83068,9e-05,11.05381]
[1780585908844,66.71,64169.0,0.0,0.83044,9e-05,11.06368]
[1780585909852,66.71,64166.33,0.0,0.83021,9e-05,11.07268]
[1780585910859,66.71,64161.57,0.0,0.8298,9e-05,11.08895]
[1780585911866,66.71,64164.03,0.0,0.83002,9e-05,11.08031]
[1780585916901,66.7,64159.93,0.0,0.82968,9e-05,11.09386]
[1780585917908,66.7,64158.38,0.0,0.82954,9e-05,11.09913]
[1780585920644,66.7,64158.48,0.0,0.82956,9e-05,11.09861]
[1780585920940,66.7,64151.11,0.0,0.82892,9e-05,11.12392]
[1780585922947,66.7,64146.96,0.0,0.82856,9e-05,11.13801]
[1780585924254,66.7,64146.96,0.0,0.82856,9e-05,11.13801]
[1780585924961,66.7,64156.56,0.0,0.8294,9e-05,11.10468]
[1780585926975,66.7,64160.73,0.0,0.82977,9e-05,11.09009]
[1780585927985,66.7,64165.52,0.0,0.83019,9e-05,11.0735]
[1780585929999,66.69,64167.6,0.0,0.83037,9e-05,11.06613]
[1780585931006,66.69,64172.59,0.0,0.83081,9e-05,11.04884]
[1780585932044,66.69,64172.59,0.0,0.83081,9e-05,11.04884]
[1780585932090,66.69,64186.09,0.0,0.83197,9e-05,11.00219]
[1780585933028,66.69,64189.82,0.0,0.83229,9e-05,10.98923]
[1780585934035,66.69,64183.8,0.0,0.83178,9e-05,11.00998]
[1780585935042,66.69,64188.68,0.0,0.8322,9e-05,10.99313]
[1780585936049,66.69,64192.23,0.0,0.8325,9e-05,10.98084]
[1780585938064,66.69,64193.29,0.0,0.83259,9e-05,10.97718]
[1780585940078,66.69,64201.62,0.0,0.83331,9e-05,10.94844]
[1780585941090,66.69,64213.72,0.0,0.83434,9e-05,10.90665]
[1780585942205,66.69,64213.72,0.0,0.83434,9e-05,10.90665]
[1780585942567,66.69,64233.2,0.0,0.83599,8e-05,10.83929]
[1780585942874,66.69,64233.2,0.0,0.83599,8e-05,10.83929]
[1780585943659,66.69,64242.61,0.0,0.83679,8e-05,10.80675]
[1780585944417,66.69,64242.18,0.0,0.83675,8e-05,10.80821]
[1780585945138,66.69,64255.59,0.0,0.83788,8e-05,10.76172]
[1780585945797,66.69,64255.59,0.0,0.83788,8e-05,10.76172]
[1780585946457,66.69,64269.68,0.0,0.83906,8e-05,10.71296]
[1780585948211,66.69,64267.09,0.0,0.83884,8e-05,10.7219]
[1780585949218,66.69,64267.32,0.0,0.83887,8e-05,10.72096]
[1780585951232,66.69,64262.03,0.0,0.83847,8e-05,10.73489]
[1780585952240,66.69,64245.36,0.0,0.83708,8e-05,10.79249]
[1780585953247,66.69,64238.07,0.0,0.83646,8e-05,10.81762]
[1780585955262,66.69,64231.36,0.0,0.8359,8e-05,10.84071]
[1780585956269,66.69,64227.05,0.0,0.83554,8e-05,10.85551]
[1780585958294,66.69,64231.72,0.0,0.83594,8e-05,10.8392]
[1780585959121,66.69,64231.72,0.0,0.83594,8e-05,10.8392]
[1780585959571,66.69,64231.72,0.0,0.83594,8e-05,10.8392]
[1780585959639,66.69,64273.28,0.0,0.83943,8e-05,10.69534]
[1780585960379,66.69,64278.4,0.0,0.83985,8e-05,10.67766]
[1780585961595,66.69,64278.4,0.0,0.83985,8e-05,10.67766]
[1780585961682,66.69,64278.4,0.0,0.83985,8e-05,10.67766]
[1780585961692,66.69,64269.37,0.0,0.8391,8e-05,10.7089]
[1780585962329,66.69,64269.37,0.0,0.8391,8e-05,10.7089]
[1780585962332,66.69,64264.68,0.0,0.83871,8e-05,10.72507]
[1780585963329,66.68,64266.74,0.0,0.83889,8e-05,10.71785]
[1780585963873,66.68,64266.74,0.0,0.83889,8e-05,10.71785]
[1780585964450,66.68,64266.74,0.0,0.83889,8e-05,10.71785]
[1780585964491,66.68,64273.59,0.0,0.83946,8e-05,10.69406]
[1780585964858,66.68,64273.59,0.0,0.83946,8e-05,10.69406]
[1780585966249,66.68,64273.38,0.0,0.83944,8e-05,10.69475]
[1780585966350,66.68,64271.68,0.0,0.8393,8e-05,10.70059]
[1780585968364,66.68,64272.36,0.0,0.83936,8e-05,10.69813]
[1780585969370,66.68,64273.01,0.0,0.83942,8e-05,10.69584]
[1780585971385,66.68,64275.71,0.0,0.83964,8e-05,10.6864]
[1780585972391,66.68,64270.44,0.0,0.8392,8e-05,10.70462]
[1780585973399,66.68,64269.63,0.0,0.83914,8e-05,10.70737]
[1780585974406,66.68,64267.82,0.0,0.83899,8e-05,10.71358]
[1780585975413,66.68,64266.17,0.0,0.83885,8e-05,10.71922]
[1780585976522,66.68,64266.17,0.0,0.83885,8e-05,10.71922]
[1780585976536,66.68,64257.62,0.0,0.83814,8e-05,10.74874]
[1780585977445,66.68,64249.21,0.0,0.83743,8e-05,10.77773]
[1780585978025,66.68,64249.21,0.0,0.83743,8e-05,10.77773]
[1780585978445,66.68,64241.93,0.0,0.83682,8e-05,10.80285]
[1780585981470,66.68,64239.95,0.0,0.83666,8e-05,10.80948]
[1780585982471,66.68,64249.51,0.0,0.83747,8e-05,10.77639]
[1780585983477,66.68,64248.54,0.0,0.83738,8e-05,10.77977]
[1780585984485,66.68,64247.54,0.0,0.8373,8e-05,10.78317]
[1780585985492,66.68,64244.34,0.0,0.83703,8e-05,10.79426]
[1780585986499,66.68,64241.81,0.0,0.83682,8e-05,10.80302]
[1780585987506,66.68,64239.52,0.0,0.83663,8e-05,10.81093]
[1780585988513,66.68,64241.57,0.0,0.8368,8e-05,10.80382]
[1780585990527,66.68,64240.4,0.0,0.8367,8e-05,10.80785]
[1780585991534,66.68,64241.43,0.0,0.83679,8e-05,10.80427]
[1780585993548,66.68,64243.69,0.0,0.83698,8e-05,10.79643]
[1780585995562,66.68,64245.27,0.0,0.83711,8e-05,10.79097]
[1780585996570,66.68,64242.21,0.0,0.83685,8e-05,10.80156]
[1780585997576,66.68,64241.35,0.0,0.83678,8e-05,10.80453]
[1780585998584,66.68,64229.31,0.0,0.83576,8e-05,10.84616]
[1780585999591,66.68,64226.06,0.0,0.83549,8e-05,10.85733]
[1780586000598,66.68,64223.56,0.0,0.83528,8e-05,10.8659]
[1780586001605,66.67,64218.88,0.0,0.83488,9e-05,10.88198]
[1780586002612,66.67,64215.07,0.0,0.83456,9e-05,10.89503]
[1780586003619,66.67,64216.07,0.0,0.83465,9e-05,10.89144]
[1780586004627,66.67,64214.71,0.0,0.83454,9e-05,10.89601]
[1780586005634,66.67,64208.84,0.0,0.83404,9e-05,10.91617]
[1780586007648,66.67,64206.72,0.0,0.83387,9e-05,10.92316]
[1780586008655,66.67,64208.71,0.0,0.83404,9e-05,10.91611]
[1780586010669,66.67,64209.72,0.0,0.83414,9e-05,10.91229]
[1780586011676,66.66,64211.93,0.0,0.83438,9e-05,10.90025]
[1780586012682,66.66,64210.95,0.0,0.8343,9e-05,10.90349]
[1780586014697,66.66,64208.9,0.0,0.83413,9e-05,10.91028]
[1780586015704,66.66,64205.9,0.0,0.83387,9e-05,10.92057]
[1780586016711,66.66,64200.02,0.0,0.83337,9e-05,10.94089]
[1780586018726,66.66,64196.78,0.0,0.8331,9e-05,10.95202]
[1780586019732,66.66,64194.68,0.0,0.83292,9e-05,10.95923]
[1780586020739,66.66,64193.63,0.0,0.83283,9e-05,10.96279]
[1780586021745,66.66,64192.44,0.0,0.83273,9e-05,10.96684]
[1780586022753,66.66,64189.0,0.0,0.83243,9e-05,10.97866]
[1780586026782,66.66,64187.84,0.0,0.83234,9e-05,10.98233]
[1780586028799,66.66,64190.28,0.0,0.83256,9e-05,10.97372]
[1780586029806,66.65,64187.92,0.0,0.83236,9e-05,10.98179]
[1780586030813,66.65,64185.76,0.0,0.83217,9e-05,10.98916]
[1780586035848,66.65,64188.93,0.0,0.83246,9e-05,10.97772]
[1780586036855,66.65,64190.49,0.0,0.83259,9e-05,10.97224]
[1780586038869,66.65,64198.06,0.0,0.83324,9e-05,10.94593]
[1780586039876,66.65,64199.21,0.0,0.83334,9e-05,10.94192]
[1780586041890,66.65,64202.75,0.0,0.83365,9e-05,10.92961]
[1780586042897,66.65,64207.91,0.0,0.83409,9e-05,10.91176]
[1780586044911,66.65,64209.04,0.0,0.83419,9e-05,10.90779]
[1780586045918,66.65,64207.89,0.0,0.83409,9e-05,10.9117]
[1780586050955,66.64,64208.81,0.0,0.83418,9e-05,10.90816]
[1780586053988,66.64,64213.3,0.0,0.83457,9e-05,10.89242]
[1780586054988,66.64,64238.98,0.0,0.83674,8e-05,10.80352]
[1780586055994,66.64,64256.27,0.0,0.8382,8e-05,10.74365]
[1780586057001,66.64,64251.96,0.0,0.83784,8e-05,10.75856]
[1780586058008,66.64,64245.54,0.0,0.8373,8e-05,10.7807]
[1780586060023,66.64,64247.1,0.0,0.83743,8e-05,10.77534]
[1780586061030,66.64,64248.04,0.0,0.83751,8e-05,10.77212]
[1780586063044,66.64,64248.96,0.0,0.83759,8e-05,10.76891]
[1780586064601,66.64,64248.96,0.0,0.83759,8e-05,10.76891]
[1780586065058,66.64,64253.01,0.0,0.83793,8e-05,10.75478]
[1780586067072,66.64,64252.05,0.0,0.83785,8e-05,10.75809]
[1780586068079,66.64,64250.75,0.0,0.83774,8e-05,10.7626]
[1780586070093,66.64,64247.19,0.0,0.83744,8e-05,10.77488]
[1780586071101,66.64,64248.95,0.0,0.83764,8e-05,10.76455]
[1780586075130,66.64,64250.41,0.0,0.83776,8e-05,10.75952]
[1780586077144,66.64,64263.04,0.0,0.83882,8e-05,10.71577]
[1780586078150,66.64,64272.21,0.0,0.83959,8e-05,10.68397]
[1780586079628,66.64,64272.21,0.0,0.83959,8e-05,10.68397]
[1780586079730,66.64,64270.69,0.0,0.83946,8e-05,10.68931]
[1780586080552,66.64,64270.69,0.0,0.83946,8e-05,10.68931]
[1780586080612,66.64,64276.06,0.0,0.8399,8e-05,10.67071]
[1780586081173,66.64,64290.82,0.0,0.84113,8e-05,10.61962]
[1780586082179,66.64,64288.45,0.0,0.84093,8e-05,10.62791]
[1780586083186,66.64,64286.69,0.0,0.84078,8e-05,10.63416]
[1780586084408,66.64,64286.69,0.0,0.84078,8e-05,10.63416]
[1780586084430,66.65,64285.53,0.0,0.84068,8e-05,10.63844]
[1780586085200,66.65,64287.21,0.0,0.84082,8e-05,10.63262]
[1780586087213,66.65,64286.29,0.0,0.84074,8e-05,10.63606]
[1780586088221,66.65,64284.09,0.0,0.84055,8e-05,10.64381]
[1780586088976,66.65,64284.09,0.0,0.84055,8e-05,10.64381]
[1780586089228,66.65,64287.44,0.0,0.84083,8e-05,10.63233]
[1780586091243,66.65,64290.79,0.0,0.8411,8e-05,10.62097]
[1780586092250,66.65,64292.43,0.0,0.84123,8e-05,10.61541]
[1780586094264,66.65,64297.79,0.0,0.84167,8e-05,10.59714]
[1780586095271,66.65,64300.88,0.0,0.84192,8e-05,10.5864]
[1780586096278,66.65,64300.4,0.0,0.84188,8e-05,10.58806]
[1780586097750,66.65,64302.36,0.0,0.84205,8e-05,10.58129]
[1780586097900,66.65,64302.36,0.0,0.84205,8e-05,10.58129]
[1780586098192,66.65,64302.36,0.0,0.84205,8e-05,10.58129]
[1780586098292,66.65,64308.16,0.0,0.84252,8e-05,10.56119]
[1780586099299,66.65,64305.41,0.0,0.8423,8e-05,10.57074]
[1780586100866,66.65,64305.41,0.0,0.8423,8e-05,10.57074]
[1780586100338,66.65,64294.68,0.0,0.84141,8e-05,10.60797]
[1780586101937,66.65,64294.68,0.0,0.84141,8e-05,10.60797]
[1780586101326,66.65,64273.04,0.0,0.83961,8e-05,10.68295]
[1780586102771,66.65,64273.04,0.0,0.83961,8e-05,10.68295]
[1780586102800,66.65,64273.04,0.0,0.83961,8e-05,10.68295]
[1780586102847,66.65,64262.72,0.0,0.83875,8e-05,10.71881]
[1780586103339,66.65,64260.61,0.0,0.83857,8e-05,10.72603]
[1780586104346,66.65,64267.21,0.0,0.83913,8e-05,10.70308]
[1780586105354,66.65,64281.56,0.0,0.84032,8e-05,10.65331]
[1780586105999,66.65,64281.56,0.0,0.84032,8e-05,10.65331]
[1780586106360,66.65,64280.51,0.0,0.84024,8e-05,10.65695]
[1780586107367,66.65,64294.72,0.0,0.84142,8e-05,10.60771]
[1780586108781,66.65,64294.72,0.0,0.84142,8e-05,10.60771]
[1780586108882,66.65,64304.9,0.0,0.84226,8e-05,10.57241]
[1780586109773,66.65,64304.9,0.0,0.84226,8e-05,10.57241]
[1780586109874,66.65,64310.52,0.0,0.84272,8e-05,10.55295]
[1780586110595,66.65,64310.52,0.0,0.84272,8e-05,10.55295]
[1780586110606,66.65,64309.1,0.0,0.8426,8e-05,10.55793]
[1780586111103,66.65,64309.1,0.0,0.8426,8e-05,10.55793]
[1780586111395,66.65,64334.01,0.0,0.84464,8e-05,10.47162]
[1780586112403,66.65,64338.85,0.0,0.84503,8e-05,10.45501]
[1780586113410,66.66,64340.22,0.0,0.84514,8e-05,10.45045]
[1780586114696,66.66,64340.22,0.0,0.84514,8e-05,10.45045]
[1780586115425,66.66,64336.97,0.0,0.84485,8e-05,10.46279]
[1780586116431,66.67,64337.44,0.0,0.84487,8e-05,10.46196]
[1780586117439,66.67,64337.04,0.0,0.84484,8e-05,10.46343]
[1780586118445,66.67,64335.43,0.0,0.8447,8e-05,10.46909]
[1780586120465,66.67,64318.93,0.0,0.84335,8e-05,10.52642]
[1780586121365,66.67,64318.93,0.0,0.84335,8e-05,10.52642]
[1780586121470,66.67,64312.49,0.0,0.84282,8e-05,10.54874]
[1780586122477,66.67,64307.41,0.0,0.84241,8e-05,10.5663]
[1780586123484,66.67,64305.13,0.0,0.84222,8e-05,10.57414]
[1780586124496,66.67,64295.74,0.0,0.84145,8e-05,10.6066]
[1780586125499,66.67,64291.98,0.0,0.84113,8e-05,10.6196]
[1780586126505,66.67,64291.13,0.0,0.84107,8e-05,10.6225]
[1780586127513,66.67,64279.96,0.0,0.84014,8e-05,10.66123]
[1780586128520,66.67,64278.74,0.0,0.84004,8e-05,10.66545]
[1780586129531,66.67,64274.49,0.0,0.83968,8e-05,10.68015]
[1780586130138,66.67,64274.49,0.0,0.83968,8e-05,10.68015]
[1780586130749,66.67,64274.49,0.0,0.83968,8e-05,10.68015]
[1780586131044,66.67,64274.49,0.0,0.83968,8e-05,10.68015]
[1780586131498,66.67,64274.49,0.0,0.83968,8e-05,10.68015]
[1780586131565,66.67,64260.93,0.0,0.8386,8e-05,10.72286]
[1780586132573,66.67,64260.61,0.0,0.83857,8e-05,10.72384]
[1780586134588,66.67,64255.28,0.0,0.83813,8e-05,10.74219]
[1780586135594,66.67,64252.86,0.0,0.83793,8e-05,10.75039]
[1780586136605,66.67,64243.36,0.0,0.83713,8e-05,10.78327]
[1780586137612,66.67,64241.89,0.0,0.837,8e-05,10.7884]
[1780586138838,66.67,64238.8,0.0,0.83674,8e-05,10.79909]
[1780586139626,66.67,64237.75,0.0,0.83666,8e-05,10.8027]
[1780586140633,66.67,64234.46,0.0,0.83638,8e-05,10.81405]
[1780586141599,66.67,64234.46,0.0,0.83638,8e-05,10.81405]
[1780586142187,66.67,64234.46,0.0,0.83638,8e-05,10.81405]
[1780586141640,66.67,64231.76,0.0,0.83615,8e-05,10.82335]
[1780586142647,66.67,64219.92,0.0,0.83515,8e-05,10.86424]
[1780586143654,66.66,64218.85,0.0,0.83506,9e-05,10.86783]
[1780586144661,66.66,64214.36,0.0,0.83468,9e-05,10.88324]
[1780586146001,66.66,64208.3,0.0,0.83417,9e-05,10.90405]
[1780586146675,66.66,64202.19,0.0,0.83365,9e-05,10.92509]
[1780586149783,66.66,64202.58,0.0,0.83369,9e-05,10.92352]
[1780586149820,66.66,64188.55,0.0,0.83249,9e-05,10.97189]
[1780586150428,66.66,64188.55,0.0,0.83249,9e-05,10.97189]
[1780586150856,66.66,64191.31,0.0,0.83273,9e-05,10.96227]
[1780586152010,66.66,64191.31,0.0,0.83273,9e-05,10.96227]
[1780586152057,66.66,64194.28,0.0,0.83298,9e-05,10.95194]
[1780586152721,66.66,64195.67,0.0,0.8331,9e-05,10.94708]
[1780586155742,66.66,64194.46,0.0,0.833,9e-05,10.9511]
[1780586157243,66.66,64194.46,0.0,0.833,9e-05,10.9511]
[1780586156749,66.66,64201.58,0.0,0.83361,9e-05,10.92644]
[1780586157505,66.66,64201.58,0.0,0.83361,9e-05,10.92644]
[1780586158016,66.66,64209.11,0.0,0.83426,9e-05,10.90039]
[1780586159254,66.66,64209.11,0.0,0.83426,9e-05,10.90039]
[1780586158763,66.66,64206.6,0.0,0.83404,9e-05,10.90908]
[1780586159770,66.66,64209.11,0.0,0.83426,9e-05,10.90041]
[1780586161784,66.66,64207.94,0.0,0.83416,9e-05,10.9044]
[1780586162791,66.66,64210.4,0.0,0.83437,9e-05,10.89587]
[1780586164805,66.66,64211.95,0.0,0.8345,9e-05,10.89051]
[1780586166820,66.66,64197.74,0.0,0.83329,9e-05,10.93961]
[1780586167682,66.66,64197.74,0.0,0.83329,9e-05,10.93961]
[1780586167828,66.66,64181.78,0.0,0.83192,9e-05,10.99472]
[1780586168546,66.66,64181.78,0.0,0.83192,9e-05,10.99472]
[1780586168834,66.66,64179.5,0.0,0.83172,9e-05,11.00248]
[1780586170437,66.65,64178.92,0.0,0.83168,9e-05,11.00437]
[1780586170849,66.65,64166.96,0.0,0.83065,9e-05,11.04554]
[1780586171858,66.65,64164.64,0.0,0.83045,9e-05,11.05337]
[1780586172864,66.65,64171.68,0.0,0.83106,9e-05,11.02889]
[1780586175260,66.65,64170.96,0.0,0.831,9e-05,11.03123]
[1780586175282,66.65,64182.51,0.0,0.832,9e-05,10.99119]
[1780586175926,66.65,64182.51,0.0,0.832,9e-05,10.99119]
[1780586176240,66.65,64182.51,0.0,0.832,9e-05,10.99119]
[1780586175937,66.65,64188.3,0.0,0.8325,9e-05,10.97109]
[1780586176895,66.65,64191.62,0.0,0.83279,9e-05,10.95955]
[1780586177902,66.65,64195.36,0.0,0.83311,9e-05,10.94649]
[1780586179916,66.65,64186.09,0.0,0.83232,9e-05,10.97836]
[1780586180491,66.65,64186.09,0.0,0.83232,9e-05,10.97836]
[1780586181176,66.65,64177.74,0.0,0.83161,9e-05,11.00712]
[1780586181930,66.64,64173.5,0.0,0.83124,9e-05,11.02164]
[1780586182937,66.64,64171.91,0.0,0.83111,9e-05,11.02699]
[1780586184953,66.64,64167.09,0.0,0.8307,9e-05,11.04335]
[1780586186965,66.64,64163.0,0.0,0.83035,9e-05,11.05713]
[1780586187972,66.64,64159.23,0.0,0.83003,9e-05,11.06996]
[1780586189001,66.64,64151.75,0.0,0.82938,9e-05,11.09557]
[1780586189719,66.64,64151.75,0.0,0.82938,9e-05,11.09557]
[1780586190009,66.63,64133.66,0.0,0.82781,9e-05,11.15771]
[1780586191011,66.63,64130.92,0.0,0.82762,9e-05,11.16266]
[1780586191420,66.63,64130.92,0.0,0.82762,9e-05,11.16266]
[1780586192196,66.63,64130.92,0.0,0.82762,9e-05,11.16266]
[1780586192293,66.63,64134.2,0.0,0.82792,9e-05,11.15107]
[1780586192518,66.63,64134.2,0.0,0.82792,9e-05,11.15107]
[1780586193096,66.63,64134.2,0.0,0.82792,9e-05,11.15107]
[1780586193126,66.63,64134.72,0.0,0.82797,9e-05,11.14914]
[1780586194039,66.63,64129.67,0.0,0.82753,9e-05,11.16641]
[1780586195047,66.63,64139.29,0.0,0.82837,9e-05,11.13309]
[1780586196145,66.63,64139.29,0.0,0.82837,9e-05,11.13309]
[1780586196247,66.63,64143.93,0.0,0.82878,9e-05,11.11694]
[1780586196775,66.63,64143.93,0.0,0.82878,9e-05,11.11694]
[1780586197061,66.63,64160.15,0.0,0.8302,9e-05,11.0608]
[1780586198068,66.63,64160.67,0.0,0.83025,9e-05,11.05891]
[1780586199014,66.63,64160.67,0.0,0.83025,9e-05,11.05891]
[1780586199079,66.62,64157.56,0.0,0.82998,9e-05,11.06955]
[1780586200086,66.62,64161.12,0.0,0.83029,9e-05,11.05715]
[1780586201094,66.62,64156.73,0.0,0.82991,9e-05,11.07221]
[1780586202100,66.62,64160.89,0.0,0.83027,9e-05,11.05775]
[1780586203107,66.62,64159.27,0.0,0.83014,9e-05,11.06325]
[1780586204114,66.62,64156.81,0.0,0.82992,9e-05,11.07164]
[1780586206135,66.62,64153.94,0.0,0.82968,9e-05,11.08133]
[1780586206637,66.62,64153.94,0.0,0.82968,9e-05,11.08133]
[1780586207164,66.62,64153.94,0.0,0.82968,9e-05,11.08133]
[1780586207299,66.62,64153.94,0.0,0.82968,9e-05,11.08133]
[1780586207227,66.62,64144.9,0.0,0.82889,9e-05,11.11249]
[1780586208147,66.62,64138.0,0.0,0.82829,9e-05,11.13621]
[1780586209155,66.62,64141.25,0.0,0.82858,9e-05,11.12489]
[1780586210161,66.62,64144.22,0.0,0.82884,9e-05,11.11455]
[1780586210873,66.62,64144.22,0.0,0.82884,9e-05,11.11455]
[1780586211168,66.62,64151.24,0.0,0.82946,9e-05,11.09025]
[1780586214189,66.61,64155.01,0.0,0.82979,9e-05,11.07685]
[1780586214985,66.61,64155.01,0.0,0.82979,9e-05,11.07685]
[1780586215196,66.61,64156.2,0.0,0.8299,9e-05,11.07264]
[1780586215547,66.61,64156.2,0.0,0.8299,9e-05,11.07264]
[1780586217210,66.61,64161.15,0.0,0.83033,9e-05,11.05534]
[1780586217841,66.61,64161.15,0.0,0.83033,9e-05,11.05534]
[1780586218217,66.61,64165.39,0.0,0.8307,9e-05,11.04062]
[1780586219224,66.61,64168.22,0.0,0.83095,9e-05,11.03079]
[1780586220231,66.61,64165.68,0.0,0.83073,9e-05,11.03951]
[1780586221239,66.61,64170.54,0.0,0.83115,9e-05,11.02267]
[1780586222246,66.61,64180.24,0.0,0.83199,9e-05,10.98912]
[1780586223254,66.61,64179.78,0.0,0.83195,9e-05,10.99072]
[1780586224261,66.61,64184.18,0.0,0.83233,9e-05,10.97543]
[1780586225268,66.61,64186.95,0.0,0.83257,9e-05,10.9658]
[1780586226275,66.61,64189.1,0.0,0.83276,9e-05,10.95824]
[1780586227282,66.61,64187.21,0.0,0.8326,9e-05,10.96466]
[1780586228289,66.61,64193.96,0.0,0.83318,9e-05,10.9412]
[1780586229296,66.61,64194.92,0.0,0.83327,9e-05,10.93778]
[1780586230303,66.61,64180.3,0.0,0.83201,9e-05,10.98825]
[1780586231310,66.6,64172.05,0.0,0.8313,9e-05,11.01668]
[1780586232317,66.6,64172.07,0.0,0.83131,9e-05,11.01651]
[1780586235338,66.6,64170.97,0.0,0.83122,9e-05,11.01998]
[1780586237353,66.6,64166.0,0.0,0.83079,9e-05,11.03692]
[1780586238359,66.6,64160.72,0.0,0.83034,9e-05,11.05505]
[1780586239451,66.6,64160.62,0.0,0.83033,9e-05,11.05526]
[1780586239999,66.6,64160.62,0.0,0.83033,9e-05,11.05526]
[1780586240373,66.6,64158.67,0.0,0.83017,9e-05,11.06183]
[1780586241393,66.6,64158.67,0.0,0.83017,9e-05,11.06183]
[1780586242121,66.6,64158.67,0.0,0.83017,9e-05,11.06183]
[1780586242195,66.6,64156.83,0.0,0.83002,9e-05,11.06786]
[1780586242480,66.6,64156.83,0.0,0.83002,9e-05,11.06786]
[1780586242515,66.6,64155.6,0.0,0.82991,9e-05,11.0721]
[1780586244402,66.59,64160.37,0.0,0.83033,9e-05,11.05527]
[1780586245409,66.59,64155.18,0.0,0.82989,9e-05,11.07301]
[1780586248300,66.59,64154.7,0.0,0.82985,9e-05,11.07451]
[1780586248311,66.59,64156.66,0.0,0.83003,9e-05,11.06738]
[1780586248430,66.59,64153.98,0.0,0.82979,9e-05,11.07663]
[1780586249437,66.59,64138.72,0.0,0.82847,9e-05,11.12914]
[1780586251451,66.58,64138.31,0.0,0.82849,9e-05,11.126]
[1780586252458,66.58,64143.27,0.0,0.82892,9e-05,11.10867]
[1780586253465,66.58,64141.22,0.0,0.82875,9e-05,11.11553]
[1780586254475,66.58,64143.08,0.0,0.82892,9e-05,11.10892]
[1780586255482,66.58,64136.96,0.0,0.82839,9e-05,11.12992]
[1780586256489,66.58,64129.25,0.0,0.82771,9e-05,11.15646]
[1780586257736,66.58,64120.36,0.0,0.82694,9e-05,11.18689]
[1780586258992,66.58,64120.36,0.0,0.82694,9e-05,11.18689]
[1780586259257,66.58,64120.36,0.0,0.82694,9e-05,11.18689]
[1780586259369,66.58,64120.36,0.0,0.82694,9e-05,11.18689]
[1780586259333,66.58,64116.31,0.0,0.82658,9e-05,11.20068]
[1780586260248,66.58,64116.31,0.0,0.82658,9e-05,11.20068]
[1780586260286,66.57,64110.8,0.0,0.8261,9e-05,11.21948]
[1780586262077,66.57,64113.49,0.0,0.82635,9e-05,11.20978]
[1780586262531,66.57,64104.14,0.0,0.82553,9e-05,11.24199]
[1780586263513,66.57,64104.14,0.0,0.82553,9e-05,11.24199]
[1780586263614,66.57,64098.92,0.0,0.82507,9e-05,11.25953]
[1780586264545,66.57,64101.96,0.0,0.82534,9e-05,11.24906]
[1780586266247,66.57,64101.96,0.0,0.82534,9e-05,11.24906]
[1780586266318,66.56,64103.9,0.0,0.82553,9e-05,11.24187]
[1780586268573,66.56,64112.8,0.0,0.82633,9e-05,11.21072]
[1780586269580,66.56,64111.29,0.0,0.8262,9e-05,11.2155]
[1780586270608,66.56,64111.29,0.0,0.8262,9e-05,11.2155]
[1780586271027,66.56,64111.29,0.0,0.8262,9e-05,11.2155]
[1780586271249,66.56,64111.29,0.0,0.8262,9e-05,11.2155]
[1780586271253,66.56,64114.63,0.0,0.8265,9e-05,11.20378]
[1780586271594,66.56,64107.74,0.0,0.8259,9e-05,11.22734]
[1780586275999,66.55,64107.93,0.0,0.82593,9e-05,11.22603]
[1780586277148,66.55,64108.05,0.0,0.82595,9e-05,11.2254]
[1780586277160,66.55,64111.8,0.0,0.82628,9e-05,11.21226]
[1780586277636,66.55,64108.58,0.0,0.826,9e-05,11.22316]
[1780586278643,66.55,64100.25,0.0,0.82527,9e-05,11.25166]
[1780586279651,66.55,64091.95,0.0,0.82454,9e-05,11.28024]
[1780586280659,66.54,64082.85,0.0,0.82373,9e-05,11.31138]
[1780586281665,66.54,64091.23,0.0,0.82449,9e-05,11.28205]
[1780586282672,66.54,64096.44,0.0,0.82495,9e-05,11.26397]
[1780586283679,66.54,64094.9,0.0,0.82482,9e-05,11.26916]
[1780586285693,66.54,64096.03,0.0,0.82493,9e-05,11.26502]
[1780586288717,66.53,64098.24,0.0,0.82513,9e-05,11.25706]
[1780586294055,66.53,64098.66,0.0,0.82518,9e-05,11.25521]
[1780586294118,66.53,64098.66,0.0,0.82518,9e-05,11.25521]
[1780586294198,66.53,64098.66,0.0,0.82518,9e-05,11.25521]
[1780586294219,66.53,64115.82,0.0,0.8267,9e-05,11.19588]
[1780586294759,66.53,64109.87,0.0,0.82618,9e-05,11.21631]
[1780586295766,66.53,64111.11,0.0,0.82629,9e-05,11.21193]
[1780586296789,66.53,64111.11,0.0,0.82629,9e-05,11.21193]
[1780586297850,66.53,64110.71,0.0,0.82626,9e-05,11.2132]
[1780586297941,66.53,64114.77,0.0,0.82662,9e-05,11.19909]
[1780586298787,66.53,64120.71,0.0,0.82714,9e-05,11.1785]
[1780586300504,66.53,64121.64,0.0,0.82723,9e-05,11.17523]
[1780586300697,66.53,64121.64,0.0,0.82723,9e-05,11.17523]
[1780586300801,66.53,64113.48,0.0,0.82651,9e-05,11.20333]
[1780586301808,66.53,64104.08,0.0,0.82568,9e-05,11.23565]
[1780586302814,66.52,64102.34,0.0,0.82553,9e-05,11.24151]
[1780586303822,66.52,64083.34,0.0,0.82384,9e-05,11.30688]
[1780586304829,66.52,64081.62,0.0,0.8237,9e-05,11.31263]
[1780586307071,66.52,64077.79,0.0,0.82336,9e-05,11.32546]
[1780586308205,66.52,64074.82,0.0,0.8231,9e-05,11.33548]
[1780586309260,66.52,64069.38,0.0,0.82262,9e-05,11.354]
[1780586309865,66.52,64067.23,0.0,0.82243,9e-05,11.36118]
[1780586310873,66.51,64062.53,0.0,0.82202,9e-05,11.37711]
[1780586312299,66.51,64062.53,0.0,0.82202,9e-05,11.37711]
[1780586312387,66.51,64049.4,0.0,0.82089,9e-05,11.4178]
[1780586312682,66.51,64049.4,0.0,0.82089,9e-05,11.4178]
[1780586312886,66.51,64057.09,0.0,0.82159,9e-05,11.39115]
[1780586313894,66.51,64058.39,0.0,0.82171,9e-05,11.38645]
[1780586314901,66.51,64056.4,0.0,0.82154,9e-05,11.39307]
[1780586315908,66.51,64060.31,0.0,0.82189,9e-05,11.37939]
[1780586317921,66.5,64058.74,0.0,0.82176,9e-05,11.38439]
[1780586320946,66.5,64062.83,0.0,0.82214,9e-05,11.36979]
[1780586321974,66.5,64068.14,0.0,0.82262,9e-05,11.35152]
[1780586322976,66.5,64065.47,0.0,0.82239,9e-05,11.3603]
[1780586324990,66.49,64069.44,0.0,0.82275,9e-05,11.34645]
[1780586326000,66.49,64065.87,0.0,0.82244,9e-05,11.35851]
[1780586328025,66.49,64070.23,0.0,0.82284,9e-05,11.34286]
[1780586329428,66.49,64071.75,0.0,0.82298,9e-05,11.33742]
[1780586330038,66.49,64063.16,0.0,0.82222,9e-05,11.36679]
[1780586331045,66.48,64062.99,0.0,0.82221,9e-05,11.36722]
[1780586332220,66.48,64062.99,0.0,0.82221,9e-05,11.36722]
[1780586332235,66.48,64058.23,0.0,0.82178,9e-05,11.38344]
[1780586334066,66.48,64064.88,0.0,0.82239,9e-05,11.36013]
[1780586336080,66.48,64067.79,0.0,0.82266,9e-05,11.34967]
[1780586339101,66.47,64066.15,0.0,0.82253,9e-05,11.35474]
[1780586340108,66.47,64060.21,0.0,0.822,9e-05,11.37504]
[1780586341115,66.47,64056.59,0.0,0.82168,9e-05,11.38733]
[1780586343143,66.47,64052.74,0.0,0.82134,9e-05,11.40022]
[1780586344148,66.47,64064.48,0.0,0.8224,9e-05,11.35971]
[1780586345155,66.47,64065.94,0.0,0.82253,9e-05,11.35463]
[1780586346162,66.47,64067.12,0.0,0.82264,9e-05,11.35043]
[1780586347169,66.47,64054.38,0.0,0.8215,9e-05,11.39422]
[1780586348176,66.46,64046.04,0.0,0.82075,9e-05,11.42279]
[1780586349183,66.46,64044.98,0.0,0.82066,9e-05,11.42629]
[1780586350462,66.46,64044.98,0.0,0.82066,9e-05,11.42629]
[1780586350190,66.46,64039.48,0.0,0.82017,9e-05,11.44505]
[1780586351197,66.46,64035.55,0.0,0.81981,9e-05,11.45837]
[1780586353211,66.46,64031.43,0.0,0.81945,9e-05,11.47214]
[1780586354218,66.46,64032.77,0.0,0.81958,9e-05,11.46734]
[1780586355228,66.46,64035.62,0.0,0.81984,9e-05,11.45735]
[1780586356816,66.45,64034.75,0.0,0.81977,9e-05,11.46016]
[1780586357244,66.45,64049.24,0.0,0.82108,9e-05,11.41017]
[1780586358251,66.45,64060.25,0.0,0.82207,9e-05,11.37217]
[1780586359258,66.45,64060.3,0.0,0.82208,9e-05,11.37185]
[1780586364293,66.45,64060.34,0.0,0.8221,9e-05,11.37098]
[1780586365300,66.44,64064.35,0.0,0.82247,9e-05,11.35703]
[1780586366313,66.44,64052.36,0.0,0.82139,9e-05,11.39821]
[1780586367321,66.44,64043.93,0.0,0.82063,9e-05,11.4271]
[1780586368285,66.44,64043.93,0.0,0.82063,9e-05,11.4271]
[1780586368396,66.44,64038.65,0.0,0.82016,9e-05,11.44511]
[1780586369338,66.44,64034.48,0.0,0.81979,9e-05,11.45927]
[1780586370345,66.44,64032.39,0.0,0.8196,9e-05,11.46627]
[1780586371352,66.44,64030.41,0.0,0.81947,9e-05,11.46867]
[1780586373366,66.44,64023.85,0.0,0.81889,9e-05,11.4908]
[1780586374044,66.44,64023.85,0.0,0.81889,9e-05,11.4908]
[1780586374373,66.43,64016.2,0.0,0.8182,9e-05,11.51683]
[1780586375381,66.43,64019.71,0.0,0.81852,9e-05,11.50453]
[1780586376388,66.43,64023.9,0.0,0.81891,9e-05,11.4899]
[1780586378018,66.43,64024.45,0.0,0.81897,9e-05,11.48779]
[1780586378402,66.43,64026.32,0.0,0.81914,9e-05,11.48115]
[1780586379409,66.43,64028.49,0.0,0.81934,9e-05,11.47349]
[1780586380416,66.42,64026.83,0.0,0.8192,9e-05,11.479]
[1780586383437,66.42,64028.33,0.0,0.81935,9e-05,11.47323]
[1780586388472,66.41,64028.27,0.0,0.81937,9e-05,11.47246]
[1780586389923,66.41,64028.14,0.0,0.81936,9e-05,11.47272]
[1780586390486,66.41,64037.79,0.0,0.82024,9e-05,11.43935]
[1780586391493,66.41,64041.68,0.0,0.8206,9e-05,11.42582]
[1780586392500,66.41,64054.89,0.0,0.82179,9e-05,11.38022]
[1780586393507,66.41,64057.99,0.0,0.82207,9e-05,11.3694]
[1780586394514,66.41,64056.64,0.0,0.82196,9e-05,11.37391]
[1780586395521,66.4,64059.59,0.0,0.82222,9e-05,11.36361]
[1780586396528,66.4,64060.82,0.0,0.82234,9e-05,11.35924]
[1780586398542,66.4,64062.88,0.0,0.82253,9e-05,11.35189]
[1780586403451,66.4,64063.01,0.0,0.82255,9e-05,11.3511]
[1780586403498,66.4,64057.32,0.0,0.82204,9e-05,11.37056]
[1780586403646,66.4,64057.32,0.0,0.82204,9e-05,11.37056]
[1780586404371,66.4,64057.32,0.0,0.82204,9e-05,11.37056]
[1780586404564,66.4,64057.32,0.0,0.82204,9e-05,11.37056]
[1780586404422,66.4,64041.21,0.0,0.82059,9e-05,11.42595]
[1780586405003,66.4,64041.21,0.0,0.82059,9e-05,11.42595]
[1780586405105,66.4,64038.13,0.0,0.82032,9e-05,11.43641]
[1780586405876,66.4,64038.13,0.0,0.82032,9e-05,11.43641]
[1780586406352,66.4,64038.13,0.0,0.82032,9e-05,11.43641]
[1780586406397,66.4,64036.18,0.0,0.82014,9e-05,11.44297]
[1780586406859,66.4,64036.18,0.0,0.82014,9e-05,11.44297]
[1780586408475,66.39,64035.24,0.0,0.82006,9e-05,11.44605]
[1780586408621,66.39,64039.79,0.0,0.82048,9e-05,11.43024]
[1780586410093,66.39,64039.79,0.0,0.82048,9e-05,11.43024]
[1780586410832,66.39,64039.26,0.0,0.82044,9e-05,11.43176]
[1780586410934,66.39,64035.75,0.0,0.82012,9e-05,11.44369]
[1780586411642,66.39,64042.35,0.0,0.82072,9e-05,11.42098]
[1780586412649,66.39,64040.18,0.0,0.82053,9e-05,11.42829]
[1780586413660,66.39,64041.5,0.0,0.82065,9e-05,11.42362]
[1780586414663,66.39,64035.78,0.0,0.82014,9e-05,11.44316]
[1780586416034,66.39,64035.78,0.0,0.82014,9e-05,11.44316]
[1780586416678,66.38,64017.43,0.0,0.81848,9e-05,11.50594]
[1780586417693,66.38,64012.88,0.0,0.81807,9e-05,11.5214]
[1780586418693,66.38,64018.39,0.0,0.81858,9e-05,11.50224]
[1780586420707,66.38,64012.65,0.0,0.81806,9e-05,11.52147]
[1780586421714,66.38,64009.53,0.0,0.81779,9e-05,11.53194]
[1780586424135,66.37,64009.27,0.0,0.81777,9e-05,11.53258]
[1780586424176,66.37,64006.32,0.0,0.81751,9e-05,11.54216]
[1780586424735,66.37,63999.29,0.0,0.81687,9e-05,11.56628]
[1780586425742,66.37,64000.68,0.0,0.817,9e-05,11.56131]
[1780586427756,66.37,63998.28,0.0,0.81679,9e-05,11.56907]
[1780586428763,66.36,63995.74,0.0,0.81657,9e-05,11.57754]
[1780586429770,66.36,63990.33,0.0,0.81608,9e-05,11.59585]
[1780586431784,66.36,63991.28,0.0,0.81622,9e-05,11.58785]
[1780586432791,66.36,63995.19,0.0,0.81659,9e-05,11.57424]
[1780586434486,66.36,63995.19,0.0,0.81659,9e-05,11.57424]
[1780586434587,66.35,63998.5,0.0,0.8169,9e-05,11.56251]
[1780586434806,66.35,63999.96,0.0,0.81703,9e-05,11.5575]
[1780586435812,66.35,63994.09,0.0,0.8165,9e-05,11.57747]
[1780586436855,66.35,63990.82,0.0,0.81621,9e-05,11.58835]
[1780586437826,66.35,63992.48,0.0,0.81636,9e-05,11.58266]
[1780586438833,66.35,63994.96,0.0,0.8166,9e-05,11.57377]
[1780586440847,66.35,63988.98,0.0,0.81605,9e-05,11.59411]
[1780586441854,66.34,63987.48,0.0,0.81593,9e-05,11.59887]
[1780586443868,66.34,63988.94,0.0,0.81607,9e-05,11.59345]
[1780586445882,66.34,63980.55,0.0,0.81531,9e-05,11.62181]
[1780586447897,66.33,63978.41,0.0,0.81512,9e-05,11.62866]
[1780586450035,66.33,63978.64,0.0,0.81515,9e-05,11.62763]
[1780586450046,66.33,63975.9,0.0,0.8149,9e-05,11.63685]
[1780586451251,66.33,63975.9,0.0,0.8149,9e-05,11.63685]
[1780586451370,66.33,63940.07,0.0,0.81158,9e-05,11.75918]
[1780586452309,66.33,63940.07,0.0,0.81158,9e-05,11.75918]
[1780586452397,66.3,63930.23,0.0,0.81074,9e-05,11.78947]
[1780586453485,66.3,63930.23,0.0,0.81074,9e-05,11.78947]
[1780586453551,66.26,63913.86,0.0,0.80934,9e-05,11.84011]
[1780586453899,66.26,63913.86,0.0,0.80934,9e-05,11.84011]
[1780586453969,66.26,63889.24,0.0,0.80701,0.0001,11.92388]
[1780586454976,66.22,63887.12,0.0,0.80694,0.0001,11.92602]
[1780586456411,66.22,63887.12,0.0,0.80694,0.0001,11.92602]
[1780586456416,66.19,63891.13,0.0,0.80744,9e-05,11.90797]
[1780586456844,66.19,63891.13,0.0,0.80744,9e-05,11.90797]
[1780586457195,66.19,63891.13,0.0,0.80744,9e-05,11.90797]
[1780586457709,66.16,63890.34,0.0,0.80746,0.0001,11.90695]
[1780586457952,66.16,63890.34,0.0,0.80746,0.0001,11.90695]
[1780586457998,66.14,63885.42,0.0,0.80707,0.0001,11.92095]
[1780586459481,66.14,63885.42,0.0,0.80707,0.0001,11.92095]
[1780586459558,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586459739,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586459802,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586460000,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586460105,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586460252,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586460349,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586460527,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586460543,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586460584,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586460645,66.14,63883.21,0.0,0.80687,0.0001,11.92797]
[1780586460621,66.14,63879.27,0.0,0.80649,0.0001,11.94141]
[1780586460882,66.14,63879.27,0.0,0.80649,0.0001,11.94141]
[1780586461651,66.14,63879.27,0.0,0.80649,0.0001,11.94141]
[1780586461031,66.14,63881.11,0.0,0.80667,0.0001,11.93515]
[1780586461765,66.14,63881.11,0.0,0.80667,0.0001,11.93515]
[1780586461981,66.14,63881.11,0.0,0.80667,0.0001,11.93515]
[1780586462159,66.14,63881.11,0.0,0.80667,0.0001,11.93515]
[1780586462235,66.14,63881.11,0.0,0.80667,0.0001,11.93515]
[1780586462530,66.14,63881.11,0.0,0.80667,0.0001,11.93515]
[1780586462548,66.13,63883.98,0.0,0.80695,0.0001,11.92507]
[1780586463048,66.13,63879.32,0.0,0.80651,0.0001,11.94093]
[1780586465063,66.13,63884.75,0.0,0.80704,0.0001,11.92185]
[1780586466071,66.13,63882.58,0.0,0.80684,0.0001,11.92902]
[1780586468083,66.13,63879.61,0.0,0.80656,0.0001,11.93888]
[1780586469146,66.13,63879.61,0.0,0.80656,0.0001,11.93888]
[1780586469157,66.13,63873.85,0.0,0.80601,0.0001,11.95851]
[1780586470235,66.13,63873.85,0.0,0.80601,0.0001,11.95851]
[1780586470261,66.13,63854.92,0.0,0.8042,0.0001,12.02282]
[1780586471109,66.13,63845.16,0.0,0.80326,0.0001,12.0559]
[1780586472116,66.13,63850.13,0.0,0.80374,0.0001,12.039]
[1780586473440,66.13,63850.13,0.0,0.80374,0.0001,12.039]
[1780586473535,66.12,63866.09,0.0,0.80528,0.0001,11.98451]
[1780586474133,66.1,63875.59,0.0,0.80627,0.0001,11.94928]
[1780586475140,66.1,63866.7,0.0,0.80541,0.0001,11.97961]
[1780586476147,66.1,63865.99,0.0,0.80534,0.0001,11.98207]
[1780586477154,66.1,63868.15,0.0,0.80555,0.0001,11.97477]
[1780586480175,66.08,63872.45,0.0,0.80604,0.0001,11.95737]
[1780586481182,66.08,63878.89,0.0,0.80666,0.0001,11.93518]
[1780586482184,66.08,63878.89,0.0,0.80666,0.0001,11.93518]
[1780586482547,66.08,63885.71,0.0,0.80731,0.0001,11.91171]
[1780586485217,66.07,63879.24,0.0,0.80671,0.0001,11.93317]
[1780586489256,66.07,63883.29,0.0,0.80711,0.0001,11.9188]
[1780586491270,66.06,63881.52,0.0,0.807,0.0001,11.92024]
[1780586492278,66.06,63879.64,0.0,0.80683,0.0001,11.92644]
[1780586493285,66.06,63877.63,0.0,0.80664,0.0001,11.93307]
[1780586496307,66.06,63884.22,0.0,0.80727,0.0001,11.9106]
[1780586497314,66.06,63886.42,0.0,0.80748,0.0001,11.9029]
[1780586498321,66.06,63878.78,0.0,0.80676,0.0001,11.92876]
[1780586500335,66.05,63874.44,0.0,0.80636,0.0001,11.94311]
[1780586501259,66.05,63874.44,0.0,0.80636,0.0001,11.94311]
[1780586501342,66.05,63870.4,0.0,0.80597,0.0001,11.95697]
[1780586502349,66.06,63867.39,0.0,0.80568,0.0001,11.96729]
[1780586502955,66.06,63867.39,0.0,0.80568,0.0001,11.96729]
[1780586503629,66.06,63867.39,0.0,0.80568,0.0001,11.96729]
[1780586503677,66.06,63869.75,0.0,0.8059,0.0001,11.95933]
[1780586508394,66.06,63866.27,0.0,0.80556,0.0001,11.97155]
[1780586509664,66.06,63866.27,0.0,0.80556,0.0001,11.97155]
[1780586510406,66.06,63875.22,0.0,0.80641,0.0001,11.94121]
[1780586510982,66.06,63875.22,0.0,0.80641,0.0001,11.94121]
[1780586511815,66.06,63875.43,0.0,0.80644,0.0001,11.94026]
[1780586512059,66.06,63875.43,0.0,0.80644,0.0001,11.94026]
[1780586512117,66.06,63875.43,0.0,0.80644,0.0001,11.94026]
[1780586512421,66.06,63879.03,0.0,0.80679,0.0001,11.92776]
[1780586513427,66.06,63877.18,0.0,0.80661,0.0001,11.93406]
[1780586514068,66.06,63877.18,0.0,0.80661,0.0001,11.93406]
[1780586514434,66.05,63874.1,0.0,0.80632,0.0001,11.94434]
[1780586516450,66.05,63870.0,0.0,0.80594,0.0001,11.95818]
[1780586517458,66.06,63863.57,0.0,0.80532,0.0001,11.98024]
[1780586518469,66.06,63856.17,0.0,0.8046,0.0001,12.00545]
[1780586519472,66.06,63852.55,0.0,0.80426,0.0001,12.01777]
[1780586520543,66.06,63852.55,0.0,0.80426,0.0001,12.01777]
[1780586521437,66.06,63853.18,0.0,0.80432,0.0001,12.01563]
[1780586521491,66.06,63863.93,0.0,0.80535,0.0001,11.9791]
[1780586522498,66.06,63849.55,0.0,0.80396,0.0001,12.02802]
[1780586523505,66.06,63846.54,0.0,0.80368,0.0001,12.03823]
[1780586524512,66.06,63851.19,0.0,0.80412,0.0001,12.02243]
[1780586525519,66.06,63860.5,0.0,0.80502,0.0001,11.99079]
[1780586526526,66.06,63858.39,0.0,0.80481,0.0001,11.998]
[1780586527533,66.06,63854.4,0.0,0.80443,0.0001,12.0116]
[1780586528540,66.06,63850.35,0.0,0.80404,0.0001,12.02537]
[1780586530553,66.06,63855.26,0.0,0.80451,0.0001,12.00869]
[1780586531561,66.06,63859.03,0.0,0.80487,0.0001,11.99589]
[1780586532568,66.06,63857.19,0.0,0.8047,0.0001,12.00219]
[1780586533575,66.06,63852.58,0.0,0.80425,0.0001,12.01788]
[1780586534582,66.06,63859.25,0.0,0.80489,0.0001,11.99523]
[1780586536596,66.06,63853.2,0.0,0.80431,0.0001,12.01587]
[1780586537603,66.06,63829.87,0.0,0.80206,0.0001,12.09501]
[1780586538321,66.06,63829.87,0.0,0.80206,0.0001,12.09501]
[1780586538612,66.06,63822.94,0.0,0.80139,0.0001,12.11838]
[1780586539560,66.06,63822.94,0.0,0.80139,0.0001,12.11838]
[1780586539619,66.05,63822.56,0.0,0.80138,0.0001,12.11855]
[1780586540455,66.05,63822.56,0.0,0.80138,0.0001,12.11855]
[1780586540633,66.05,63807.18,0.0,0.79989,0.0001,12.17042]
[1780586541703,66.05,63807.18,0.0,0.79989,0.0001,12.17042]
[1780586541771,66.03,63785.63,0.0,0.79782,0.0001,12.24135]
[1780586542641,66.01,63780.75,0.0,0.79741,0.0001,12.25528]
[1780586543775,66.01,63780.75,0.0,0.79741,0.0001,12.25528]
[1780586543648,66.01,63773.59,0.0,0.79671,0.0001,12.27915]
[1780586544251,66.01,63773.59,0.0,0.79671,0.0001,12.27915]
[1780586544733,66.01,63773.59,0.0,0.79671,0.0001,12.27915]
[1780586544773,66.01,63773.59,0.0,0.79671,0.0001,12.27915]
[1780586544668,66.01,63784.58,0.0,0.7978,0.0001,12.242]
[1780586545471,66.01,63784.58,0.0,0.7978,0.0001,12.242]
[1780586545675,66.01,63794.35,0.0,0.79876,0.0001,12.20888]
[1780586546683,66.01,63794.31,0.0,0.79876,0.0001,12.20893]
[1780586547690,66.01,63798.28,0.0,0.79915,0.0001,12.19546]
[1780586547839,66.01,63798.28,0.0,0.79915,0.0001,12.19546]
[1780586547862,66.01,63798.28,0.0,0.79915,0.0001,12.19546]
[1780586548220,66.01,63798.28,0.0,0.79915,0.0001,12.19546]
[1780586548236,66.01,63798.28,0.0,0.79915,0.0001,12.19546]
[1780586548465,66.01,63798.28,0.0,0.79915,0.0001,12.19546]
[1780586548580,66.01,63798.28,0.0,0.79915,0.0001,12.19546]
[1780586548654,66.01,63798.28,0.0,0.79915,0.0001,12.19546]
[1780586548701,66.01,63793.32,0.0,0.79867,0.0001,12.21213]
[1780586549040,66.01,63793.32,0.0,0.79867,0.0001,12.21213]
[1780586549249,66.01,63793.32,0.0,0.79867,0.0001,12.21213]
[1780586549397,66.01,63793.32,0.0,0.79867,0.0001,12.21213]
[1780586549663,66.01,63793.32,0.0,0.79867,0.0001,12.21213]
[1780586549719,66.01,63793.32,0.0,0.79867,0.0001,12.21213]
[1780586549765,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586549897,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586549911,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586549922,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586549998,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586550057,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586550138,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586550239,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586550564,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586550622,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586550759,66.01,63781.34,0.0,0.7975,0.0001,12.2524]
[1780586550762,66.0,63781.12,0.0,0.79748,0.0001,12.25301]
[1780586550930,66.0,63781.12,0.0,0.79748,0.0001,12.25301]
[1780586550981,66.0,63781.12,0.0,0.79748,0.0001,12.25301]
[1780586551932,66.0,63783.31,0.0,0.79774,0.0001,12.24134]
[1780586552020,66.0,63783.31,0.0,0.79774,0.0001,12.24134]
[1780586552653,66.0,63783.31,0.0,0.79774,0.0001,12.24134]
[1780586552744,66.0,63783.31,0.0,0.79774,0.0001,12.24134]
[1780586552758,66.0,63783.31,0.0,0.79774,0.0001,12.24134]
[1780586552729,65.99,63796.41,0.0,0.79906,0.0001,12.19596]
[1780586552910,65.99,63796.41,0.0,0.79906,0.0001,12.19596]
[1780586552955,65.99,63796.41,0.0,0.79906,0.0001,12.19596]
[1780586553006,65.99,63796.41,0.0,0.79906,0.0001,12.19596]
[1780586553149,65.99,63796.41,0.0,0.79906,0.0001,12.19596]
[1780586553242,65.99,63796.41,0.0,0.79906,0.0001,12.19596]
[1780586553293,65.99,63796.41,0.0,0.79906,0.0001,12.19596]
[1780586553650,65.99,63796.41,0.0,0.79906,0.0001,12.19596]
[1780586553744,65.99,63796.41,0.0,0.79906,0.0001,12.19596]
[1780586553764,65.99,63796.41,0.0,0.79906,0.0001,12.19596]
[1780586553737,65.99,63795.04,0.0,0.79893,0.0001,12.20051]
[1780586553877,65.99,63795.04,0.0,0.79893,0.0001,12.20051]
[1780586553966,65.99,63795.04,0.0,0.79893,0.0001,12.20051]
[1780586553999,65.99,63795.04,0.0,0.79893,0.0001,12.20051]
[1780586554115,65.99,63795.04,0.0,0.79893,0.0001,12.20051]
[1780586554217,65.99,63795.04,0.0,0.79893,0.0001,12.20051]
[1780586554243,65.99,63795.04,0.0,0.79893,0.0001,12.20051]
[1780586554303,65.99,63795.04,0.0,0.79893,0.0001,12.20051]
[1780586554756,65.99,63796.71,0.0,0.7991,0.0001,12.19481]
[1780586555040,65.99,63796.71,0.0,0.7991,0.0001,12.19481]
[1780586555244,65.99,63796.71,0.0,0.7991,0.0001,12.19481]
[1780586555407,65.99,63796.71,0.0,0.7991,0.0001,12.19481]
[1780586555458,65.99,63796.71,0.0,0.7991,0.0001,12.19481]
[1780586555763,65.99,63806.64,0.0,0.80007,0.0001,12.1612]
[1780586555825,65.99,63806.64,0.0,0.80007,0.0001,12.1612]
[1780586555942,65.99,63806.64,0.0,0.80007,0.0001,12.1612]
[1780586555998,65.99,63806.64,0.0,0.80007,0.0001,12.1612]
[1780586556052,65.99,63806.64,0.0,0.80007,0.0001,12.1612]
[1780586556072,65.99,63806.64,0.0,0.80007,0.0001,12.1612]
[1780586556713,65.99,63806.64,0.0,0.80007,0.0001,12.1612]
[1780586556738,65.99,63806.64,0.0,0.80007,0.0001,12.1612]
[1780586556770,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557211,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557250,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557272,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557417,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557438,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557486,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557504,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557559,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557624,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557744,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557803,65.99,63805.83,0.0,0.79999,0.0001,12.16392]
[1780586557779,65.99,63798.75,0.0,0.7993,0.0001,12.18781]
[1780586557888,65.99,63798.75,0.0,0.7993,0.0001,12.18781]
[1780586558012,65.99,63798.75,0.0,0.7993,0.0001,12.18781]
[1780586558021,65.99,63798.75,0.0,0.7993,0.0001,12.18781]
[1780586558630,65.99,63798.75,0.0,0.7993,0.0001,12.18781]
[1780586558698,65.99,63798.75,0.0,0.7993,0.0001,12.18781]
[1780586558756,65.99,63798.75,0.0,0.7993,0.0001,12.18781]
[1780586558759,65.99,63798.75,0.0,0.7993,0.0001,12.18781]
[1780586558785,65.99,63798.75,0.0,0.7993,0.0001,12.18781]
[1780586558786,65.99,63803.88,0.0,0.7998,0.0001,12.17043]
[1780586558893,65.99,63803.88,0.0,0.7998,0.0001,12.17043]
[1780586559001,65.99,63803.88,0.0,0.7998,0.0001,12.17043]
[1780586559130,65.99,63803.88,0.0,0.7998,0.0001,12.17043]
[1780586559442,65.99,63803.88,0.0,0.7998,0.0001,12.17043]
[1780586559500,65.99,63803.88,0.0,0.7998,0.0001,12.17043]
[1780586559585,65.99,63803.88,0.0,0.7998,0.0001,12.17043]
[1780586559644,65.99,63803.88,0.0,0.7998,0.0001,12.17043]
[1780586559747,65.99,63803.88,0.0,0.7998,0.0001,12.17043]
[1780586559764,65.99,63803.88,0.0,0.7998,0.0001,12.17043]
[1780586559824,65.99,63803.28,0.0,0.79974,0.0001,12.17243]
[1780586559868,65.99,63803.28,0.0,0.79974,0.0001,12.17243]
[1780586559937,65.99,63803.28,0.0,0.79974,0.0001,12.17243]
[1780586560078,65.99,63803.28,0.0,0.79974,0.0001,12.17243]
[1780586560134,65.99,63803.28,0.0,0.79974,0.0001,12.17243]
[1780586560265,65.99,63803.28,0.0,0.79974,0.0001,12.17243]
[1780586560448,65.99,63803.28,0.0,0.79974,0.0001,12.17243]
[1780586560505,65.99,63803.28,0.0,0.79974,0.0001,12.17243]
[1780586560800,65.99,63803.97,0.0,0.79981,0.0001,12.17006]
[1780586561807,65.99,63800.16,0.0,0.79944,0.0001,12.1829]
[1780586564831,65.99,63794.81,0.0,0.79892,0.0001,12.20081]
[1780586565836,65.99,63780.56,0.0,0.79752,0.0001,12.24877]
[1780586566844,65.99,63782.22,0.0,0.79769,0.0001,12.24305]
[1780586567851,65.99,63787.61,0.0,0.79822,0.0001,12.22477]
[1780586568858,65.99,63791.08,0.0,0.79857,0.0001,12.21297]
[1780586572887,65.98,63797.0,0.0,0.79916,0.0001,12.19265]
[1780586573894,65.98,63789.39,0.0,0.79841,0.0001,12.21825]
[1780586575908,65.98,63791.72,0.0,0.79864,0.0001,12.21024]
[1780586576915,65.98,63781.8,0.0,0.79767,0.0001,12.24359]
[1780586578929,65.98,63773.42,0.0,0.79685,0.0001,12.2716]
[1780586579936,65.98,63776.49,0.0,0.79716,0.0001,12.26115]
[1780586581950,65.98,63784.02,0.0,0.79791,0.0001,12.23549]
[1780586582957,65.97,63775.05,0.0,0.79703,0.0001,12.26557]
[1780586583967,65.97,63782.29,0.0,0.79774,0.0001,12.24108]
[1780586584974,65.97,63792.21,0.0,0.79872,0.0001,12.20749]
[1780586585981,65.97,63796.38,0.0,0.79913,0.0001,12.1933]
[1780586586988,65.97,63798.79,0.0,0.79937,0.0001,12.18508]
[1780586590181,65.97,63786.84,0.0,0.79821,0.0001,12.22522]
[1780586591017,65.97,63777.18,0.0,0.79726,0.0001,12.25777]
[1780586592025,65.97,63770.87,0.0,0.79664,0.0001,12.27891]
[1780586593032,65.97,63769.04,0.0,0.79646,0.0001,12.28493]
[1780586594039,65.97,63759.68,0.0,0.79554,0.0001,12.31623]
[1780586595372,65.97,63759.68,0.0,0.79554,0.0001,12.31623]
[1780586595555,65.97,63759.68,0.0,0.79554,0.0001,12.31623]
[1780586595614,65.96,63757.17,0.0,0.7953,0.0001,12.3243]
[1780586596053,65.96,63752.99,0.0,0.79488,0.0001,12.33833]
[1780586597464,65.96,63752.99,0.0,0.79488,0.0001,12.33833]
[1780586598068,65.96,63751.13,0.0,0.79471,0.0001,12.34415]
[1780586599484,65.96,63751.13,0.0,0.79471,0.0001,12.34415]
[1780586599823,65.96,63751.13,0.0,0.79471,0.0001,12.34415]
[1780586599564,65.96,63749.38,0.0,0.79455,0.0001,12.34966]
[1780586600093,65.96,63745.23,0.0,0.79414,0.0001,12.36357]
[1780586601101,65.95,63741.63,0.0,0.79378,0.0001,12.37545]
[1780586603115,65.95,63739.77,0.0,0.79361,0.0001,12.38105]
[1780586604122,65.95,63745.6,0.0,0.79419,0.0001,12.36152]
[1780586606136,65.95,63747.87,0.0,0.79443,0.0001,12.35349]
[1780586607143,65.94,63744.06,0.0,0.79406,0.0001,12.36587]
[1780586608150,65.94,63746.13,0.0,0.79428,0.0001,12.35873]
[1780586609157,65.94,63748.79,0.0,0.79455,0.0001,12.34962]
[1780586611171,65.94,63745.43,0.0,0.79426,0.0001,12.35655]
[1780586613185,65.93,63739.98,0.0,0.79374,0.0001,12.37425]
[1780586614192,65.93,63741.81,0.0,0.79392,0.0001,12.36791]
[1780586615853,65.93,63741.81,0.0,0.79392,0.0001,12.36791]
[1780586616206,65.93,63752.52,0.0,0.795,0.0001,12.33157]
[1780586617637,65.93,63752.52,0.0,0.795,0.0001,12.33157]
[1780586617849,65.93,63753.68,0.0,0.79512,0.0001,12.32751]
[1780586618015,65.93,63753.68,0.0,0.79512,0.0001,12.32751]
[1780586618220,65.93,63749.99,0.0,0.79476,0.0001,12.33974]
[1780586619227,65.93,63756.0,0.0,0.79535,0.0001,12.31956]
[1780586620239,65.92,63751.27,0.0,0.79489,0.0001,12.33527]
[1780586622294,65.92,63752.96,0.0,0.79507,0.0001,12.32911]
[1780586623301,65.92,63756.34,0.0,0.79541,0.0001,12.3176]
[1780586624308,65.92,63749.01,0.0,0.79469,0.0001,12.34207]
[1780586626410,65.92,63749.03,0.0,0.79469,0.0001,12.34182]
[1780586626496,65.91,63778.85,0.0,0.79765,0.0001,12.24133]
[1780586627359,65.91,63776.27,0.0,0.7974,0.0001,12.24991]
[1780586629576,65.91,63776.56,0.0,0.79743,0.0001,12.2488]
[1780586629639,65.91,63779.09,0.0,0.79768,0.0001,12.24014]
[1780586630380,65.91,63780.91,0.0,0.79787,0.0001,12.23389]
[1780586631387,65.91,63779.02,0.0,0.79768,0.0001,12.24015]
[1780586632394,65.91,63775.24,0.0,0.79731,0.0001,12.25278]
[1780586633401,65.91,63778.23,0.0,0.79761,0.0001,12.24264]
[1780586634408,65.91,63780.18,0.0,0.7978,0.0001,12.236]
[1780586635415,65.91,63782.86,0.0,0.79807,0.0001,12.22692]
[1780586640100,65.91,63782.24,0.0,0.79801,0.0001,12.22887]
[1780586640143,65.91,63782.24,0.0,0.79801,0.0001,12.22887]
[1780586640155,65.91,63782.24,0.0,0.79801,0.0001,12.22887]
[1780586640236,65.91,63782.24,0.0,0.79801,0.0001,12.22887]
[1780586640749,65.91,63782.33,0.0,0.79802,0.0001,12.22853]
[1780586641332,65.91,63782.33,0.0,0.79802,0.0001,12.22853]
[1780586641465,65.91,63782.33,0.0,0.79802,0.0001,12.22853]
[1780586641553,65.91,63782.33,0.0,0.79802,0.0001,12.22853]
[1780586641594,65.91,63782.33,0.0,0.79802,0.0001,12.22853]
[1780586641639,65.91,63796.86,0.0,0.79945,0.0001,12.17941]
[1780586642112,65.91,63796.86,0.0,0.79945,0.0001,12.17941]
[1780586642250,65.91,63796.86,0.0,0.79945,0.0001,12.17941]
[1780586642466,65.91,63806.97,0.0,0.80044,0.0001,12.14516]
[1780586643135,65.91,63806.97,0.0,0.80044,0.0001,12.14516]
[1780586643236,65.91,63806.97,0.0,0.80044,0.0001,12.14516]
[1780586643350,65.91,63806.97,0.0,0.80044,0.0001,12.14516]
[1780586643478,65.91,63818.27,0.0,0.80154,0.0001,12.10687]
[1780586644015,65.91,63818.27,0.0,0.80154,0.0001,12.10687]
[1780586644119,65.91,63818.27,0.0,0.80154,0.0001,12.10687]
[1780586644182,65.91,63818.27,0.0,0.80154,0.0001,12.10687]
[1780586644234,65.91,63818.27,0.0,0.80154,0.0001,12.10687]
[1780586644568,65.91,63818.27,0.0,0.80154,0.0001,12.10687]
[1780586644679,65.91,63818.27,0.0,0.80154,0.0001,12.10687]
[1780586644730,65.91,63818.27,0.0,0.80154,0.0001,12.10687]
[1780586644735,65.91,63818.27,0.0,0.80154,0.0001,12.10687]
[1780586644779,65.91,63819.35,0.0,0.80164,0.0001,12.10326]
[1780586645493,65.91,63817.41,0.0,0.80145,0.0001,12.1099]
[1780586646277,65.91,63817.41,0.0,0.80145,0.0001,12.1099]
[1780586646530,65.91,63817.41,0.0,0.80145,0.0001,12.1099]
[1780586646632,65.91,63811.25,0.0,0.80085,0.0001,12.13084]
[1780586647112,65.91,63811.25,0.0,0.80085,0.0001,12.13084]
[1780586647173,65.91,63811.25,0.0,0.80085,0.0001,12.13084]
[1780586647239,65.91,63811.25,0.0,0.80085,0.0001,12.13084]
[1780586647326,65.91,63811.25,0.0,0.80085,0.0001,12.13084]
[1780586647338,65.91,63811.25,0.0,0.80085,0.0001,12.13084]
[1780586647442,65.91,63811.25,0.0,0.80085,0.0001,12.13084]
[1780586647500,65.91,63811.25,0.0,0.80085,0.0001,12.13084]
[1780586647599,65.91,63811.25,0.0,0.80085,0.0001,12.13084]
[1780586647684,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648111,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648224,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648235,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648288,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648347,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648379,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648447,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648495,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648545,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648735,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648844,65.91,63811.47,0.0,0.80087,0.0001,12.13012]
[1780586648908,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586648982,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586648991,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586649078,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586649234,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586649294,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586649382,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586649492,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586649567,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586649598,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586649734,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586649846,65.91,63816.37,0.0,0.80135,0.0001,12.11353]
[1780586649835,65.91,63812.7,0.0,0.80099,0.0001,12.12602]
[1780586650167,65.91,63812.7,0.0,0.80099,0.0001,12.12602]
[1780586650739,65.91,63812.7,0.0,0.80099,0.0001,12.12602]
[1780586650798,65.91,63812.7,0.0,0.80099,0.0001,12.12602]
[1780586650832,65.91,63823.83,0.0,0.80207,0.0001,12.08829]
[1780586651146,65.91,63823.83,0.0,0.80207,0.0001,12.08829]
[1780586651269,65.91,63823.83,0.0,0.80207,0.0001,12.08829]
[1780586651347,65.91,63823.83,0.0,0.80207,0.0001,12.08829]
[1780586651478,65.91,63823.83,0.0,0.80207,0.0001,12.08829]
[1780586651501,65.91,63823.83,0.0,0.80207,0.0001,12.08829]
[1780586651707,65.91,63823.83,0.0,0.80207,0.0001,12.08829]
[1780586651736,65.91,63823.83,0.0,0.80207,0.0001,12.08829]
[1780586651811,65.91,63823.83,0.0,0.80207,0.0001,12.08829]
[1780586651835,65.91,63822.35,0.0,0.80193,0.0001,12.09339]
[1780586652003,65.91,63822.35,0.0,0.80193,0.0001,12.09339]
[1780586652115,65.91,63822.35,0.0,0.80193,0.0001,12.09339]
[1780586652364,65.91,63822.35,0.0,0.80193,0.0001,12.09339]
[1780586652474,65.91,63822.35,0.0,0.80193,0.0001,12.09339]
[1780586652496,65.91,63822.35,0.0,0.80193,0.0001,12.09339]
[1780586652551,65.91,63822.35,0.0,0.80193,0.0001,12.09339]
[1780586652827,65.91,63822.35,0.0,0.80193,0.0001,12.09339]
[1780586652902,65.91,63824.8,0.0,0.80216,0.0001,12.08514]
[1780586653026,65.91,63824.8,0.0,0.80216,0.0001,12.08514]
[1780586653238,65.91,63824.8,0.0,0.80216,0.0001,12.08514]
[1780586653318,65.91,63824.8,0.0,0.80216,0.0001,12.08514]
[1780586653336,65.91,63824.8,0.0,0.80216,0.0001,12.08514]
[1780586653870,65.91,63824.8,0.0,0.80216,0.0001,12.08514]
[1780586653888,65.91,63824.8,0.0,0.80216,0.0001,12.08514]
[1780586653549,65.91,63830.6,0.0,0.80272,0.0001,12.06553]
[1780586654248,65.91,63830.6,0.0,0.80272,0.0001,12.06553]
[1780586654556,65.91,63820.81,0.0,0.80177,0.0001,12.09881]
[1780586655495,65.91,63820.81,0.0,0.80177,0.0001,12.09881]
[1780586655563,65.91,63824.49,0.0,0.80213,0.0001,12.08631]
[1780586656822,65.91,63825.8,0.0,0.80226,0.0001,12.08187]
[1780586657577,65.91,63822.06,0.0,0.80189,0.0001,12.09459]
[1780586658584,65.91,63828.99,0.0,0.80257,0.0001,12.07106]
[1780586659591,65.91,63826.14,0.0,0.80229,0.0001,12.08077]
[1780586660598,65.91,63833.98,0.0,0.80305,0.0001,12.05415]
[1780586661605,65.91,63839.7,0.0,0.8036,0.0001,12.03475]
[1780586662472,65.91,63839.7,0.0,0.8036,0.0001,12.03475]
[1780586662612,65.91,63848.26,0.0,0.80443,0.0001,12.00569]
[1780586663619,65.91,63848.38,0.0,0.80443,0.0001,12.0054]
[1780586663951,65.91,63848.38,0.0,0.80443,0.0001,12.0054]
[1780586664626,65.91,63853.13,0.0,0.80489,0.0001,11.98934]
[1780586665633,65.91,63851.81,0.0,0.80476,0.0001,11.99397]
[1780586666644,65.92,63859.42,0.0,0.80549,0.0001,11.96817]
[1780586667434,65.92,63859.42,0.0,0.80549,0.0001,11.96817]
[1780586667657,65.92,63853.68,0.0,0.80493,0.0001,11.98776]
[1780586668487,65.92,63853.68,0.0,0.80493,0.0001,11.98776]
[1780586668664,65.92,63845.69,0.0,0.80416,0.0001,12.01501]
[1780586669120,65.92,63845.69,0.0,0.80416,0.0001,12.01501]
[1780586669311,65.92,63845.69,0.0,0.80416,0.0001,12.01501]
[1780586669903,65.92,63847.07,0.0,0.80429,0.0001,12.01034]
[1780586670679,65.92,63859.32,0.0,0.80547,0.0001,11.9686]
[1780586671686,65.92,63858.61,0.0,0.80545,0.0001,11.96683]
[1780586672694,65.92,63859.93,0.0,0.80558,0.0001,11.96242]
[1780586673913,65.92,63859.93,0.0,0.80558,0.0001,11.96242]
[1780586675089,65.91,63861.06,0.0,0.8057,0.0001,11.95809]
[1780586675405,65.91,63861.06,0.0,0.8057,0.0001,11.95809]
[1780586675693,65.91,63861.06,0.0,0.8057,0.0001,11.95809]
[1780586675781,65.91,63870.79,0.0,0.80664,0.0001,11.92462]
[1780586676789,65.91,63865.89,0.0,0.80617,0.0001,11.94113]
[1780586677795,65.91,63864.42,0.0,0.80604,0.0001,11.94587]
[1780586678815,65.91,63864.42,0.0,0.80604,0.0001,11.94587]
[1780586678938,65.91,63864.42,0.0,0.80604,0.0001,11.94587]
[1780586678899,65.9,63868.85,0.0,0.80647,0.0001,11.93046]
[1780586679031,65.9,63868.85,0.0,0.80647,0.0001,11.93046]
[1780586679826,65.9,63880.41,0.0,0.80758,0.0001,11.89069]
[1780586680826,65.9,63896.14,0.0,0.80909,9e-05,11.83663]
[1780586681833,65.9,63899.21,0.0,0.80938,9e-05,11.8259]
[1780586682864,65.9,63912.2,0.0,0.81062,9e-05,11.78107]
[1780586683019,65.9,63912.2,0.0,0.81062,9e-05,11.78107]
[1780586683851,65.9,63918.4,0.0,0.81121,9e-05,11.75956]
[1780586684858,65.89,63922.78,0.0,0.81163,9e-05,11.74432]
[1780586685865,65.89,63917.28,0.0,0.81112,9e-05,11.76306]
[1780586686872,65.89,63915.91,0.0,0.81099,9e-05,11.76757]
[1780586688916,65.89,63910.2,0.0,0.81046,9e-05,11.78693]
[1780586689923,65.89,63911.89,0.0,0.81062,9e-05,11.78098]
[1780586691622,65.89,63912.94,0.0,0.81073,9e-05,11.77724]
[1780586694958,65.88,63914.31,0.0,0.81087,9e-05,11.77199]
[1780586696902,65.88,63913.31,0.0,0.81078,9e-05,11.7753]
[1780586697933,65.88,63914.27,0.0,0.81087,9e-05,11.77186]
[1780586697979,65.88,63907.07,0.0,0.8102,9e-05,11.79638]
[1780586698986,65.88,63903.71,0.0,0.80988,9e-05,11.80768]
[1780586702008,65.87,63901.61,0.0,0.8097,9e-05,11.81446]
[1780586703018,65.87,63905.88,0.0,0.81011,9e-05,11.79963]
[1780586703550,65.87,63905.88,0.0,0.81011,9e-05,11.79963]
[1780586705106,65.87,63929.6,0.0,0.81235,9e-05,11.718]
[1780586706078,65.87,63920.29,0.0,0.81147,9e-05,11.74985]
[1780586708089,65.87,63922.16,0.0,0.81166,9e-05,11.74307]
[1780586711110,65.86,63924.8,0.0,0.81192,9e-05,11.73348]
[1780586712841,65.86,63925.8,0.0,0.81202,9e-05,11.72988]
[1780586713124,65.86,63922.35,0.0,0.8117,9e-05,11.74159]
[1780586714131,65.86,63919.27,0.0,0.81141,9e-05,11.75201]
[1780586714446,65.86,63919.27,0.0,0.81141,9e-05,11.75201]
[1780586715138,65.86,63925.01,0.0,0.81196,9e-05,11.73209]
[1780586715596,65.86,63925.01,0.0,0.81196,9e-05,11.73209]
[1780586716019,65.86,63925.01,0.0,0.81196,9e-05,11.73209]
[1780586716145,65.86,63896.82,0.0,0.8093,9e-05,11.82877]
[1780586717054,65.86,63896.82,0.0,0.8093,9e-05,11.82877]
[1780586717152,65.86,63884.15,0.0,0.8081,0.0001,11.87198]
[1780586717885,65.86,63884.15,0.0,0.8081,0.0001,11.87198]
[1780586718159,65.86,63883.88,0.0,0.80808,0.0001,11.87265]
[1780586719166,65.85,63892.88,0.0,0.80894,0.0001,11.84162]
[1780586719495,65.85,63892.88,0.0,0.80894,0.0001,11.84162]
[1780586720173,65.85,63901.27,0.0,0.80974,9e-05,11.81261]
[1780586721180,65.85,63898.18,0.0,0.80945,9e-05,11.82303]
[1780586722188,65.85,63895.86,0.0,0.80924,9e-05,11.83079]
[1780586724202,65.85,63889.76,0.0,0.80867,0.0001,11.85128]
[1780586725209,65.84,63893.28,0.0,0.80901,0.0001,11.83898]
[1780586726216,65.84,63900.2,0.0,0.80967,9e-05,11.81509]
[1780586727502,65.84,63900.2,0.0,0.80967,9e-05,11.81509]
[1780586727522,65.84,63905.75,0.0,0.8102,9e-05,11.79585]
[1780586728644,65.84,63905.75,0.0,0.8102,9e-05,11.79585]
[1780586728948,65.84,63905.75,0.0,0.8102,9e-05,11.79585]
[1780586728995,65.84,63906.98,0.0,0.81033,9e-05,11.7913]
[1780586729237,65.84,63912.94,0.0,0.81089,9e-05,11.77082]
[1780586730244,65.84,63910.6,0.0,0.81067,9e-05,11.77873]
[1780586732166,65.84,63910.6,0.0,0.81067,9e-05,11.77873]
[1780586731254,65.84,63913.69,0.0,0.81102,9e-05,11.76377]
[1780586733267,65.83,63924.37,0.0,0.81203,9e-05,11.72678]
[1780586734273,65.83,63925.08,0.0,0.8121,9e-05,11.72425]
[1780586735272,65.83,63925.08,0.0,0.8121,9e-05,11.72425]
[1780586735556,65.83,63925.08,0.0,0.8121,9e-05,11.72425]
[1780586735580,65.83,63913.9,0.0,0.81105,9e-05,11.76264]
[1780586736287,65.83,63915.41,0.0,0.81119,9e-05,11.75732]
[1780586737294,65.83,63917.56,0.0,0.8114,9e-05,11.74981]
[1780586738301,65.83,63920.41,0.0,0.81167,9e-05,11.73989]
[1780586739308,65.83,63926.86,0.0,0.81228,9e-05,11.7176]
[1780586740315,65.83,63928.04,0.0,0.81239,9e-05,11.71346]
[1780586742329,65.83,63929.82,0.0,0.81256,9e-05,11.7072]
[1780586744343,65.83,63931.82,0.0,0.81276,9e-05,11.70013]
[1780586745350,65.83,63930.42,0.0,0.81263,9e-05,11.70483]
[1780586747364,65.82,63941.28,0.0,0.81365,9e-05,11.66714]
[1780586748371,65.82,63942.57,0.0,0.81378,9e-05,11.66254]
[1780586750385,65.82,63931.67,0.0,0.81276,9e-05,11.69982]
[1780586751391,65.82,63933.6,0.0,0.81295,9e-05,11.69304]
[1780586753385,65.82,63933.83,0.0,0.81297,9e-05,11.69213]
[1780586753922,65.82,63950.75,0.0,0.81456,9e-05,11.63353]
[1780586754421,65.82,63954.74,0.0,0.81493,9e-05,11.61975]
[1780586757031,65.82,63955.05,0.0,0.81497,9e-05,11.61857]
[1780586757041,65.81,63958.73,0.0,0.81532,9e-05,11.60561]
[1780586757279,65.81,63958.73,0.0,0.81532,9e-05,11.60561]
[1780586758077,65.81,63963.6,0.0,0.81577,9e-05,11.58878]
[1780586758481,65.81,63984.58,0.0,0.81772,9e-05,11.51603]
[1780586759445,65.81,63984.58,0.0,0.81772,9e-05,11.51603]
[1780586759478,65.81,63987.66,0.0,0.81801,9e-05,11.50508]
[1780586760480,65.81,63985.04,0.0,0.81777,9e-05,11.51396]
[1780586761508,65.81,63985.04,0.0,0.81777,9e-05,11.51396]
[1780586761554,65.81,63986.59,0.0,0.81792,9e-05,11.50842]
[1780586763236,65.81,63986.59,0.0,0.81792,9e-05,11.50842]
[1780586765515,65.8,63988.43,0.0,0.81811,9e-05,11.50132]
[1780586766525,65.8,63974.87,0.0,0.81686,9e-05,11.54811]
[1780586767530,65.8,63971.22,0.0,0.81652,9e-05,11.56057]
[1780586769121,65.8,63971.22,0.0,0.81652,9e-05,11.56057]
[1780586769216,65.8,63983.91,0.0,0.8177,9e-05,11.51641]
[1780586769668,65.8,63983.91,0.0,0.8177,9e-05,11.51641]
[1780586769722,65.8,63983.91,0.0,0.8177,9e-05,11.51641]
[1780586769754,65.8,63999.55,0.0,0.81915,9e-05,11.46194]
[1780586770554,65.8,63998.17,0.0,0.81903,9e-05,11.46645]
[1780586772013,65.8,63998.17,0.0,0.81903,9e-05,11.46645]
[1780586772014,65.79,63991.8,0.0,0.81845,9e-05,11.48822]
[1780586772509,65.79,63991.8,0.0,0.81845,9e-05,11.48822]
[1780586773442,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586773489,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586773495,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586773681,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586773739,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586773806,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586773904,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586773993,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586774072,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586774188,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586774245,65.79,63991.15,0.0,0.81839,9e-05,11.49047]
[1780586774239,65.79,63989.89,0.0,0.81828,9e-05,11.49453]
[1780586774515,65.79,63989.89,0.0,0.81828,9e-05,11.49453]
[1780586774541,65.79,63989.89,0.0,0.81828,9e-05,11.49453]
[1780586774565,65.79,63989.89,0.0,0.81828,9e-05,11.49453]
[1780586774668,65.79,63989.89,0.0,0.81828,9e-05,11.49453]
[1780586774679,65.79,63989.89,0.0,0.81828,9e-05,11.49453]
[1780586774739,65.79,63989.89,0.0,0.81828,9e-05,11.49453]
[1780586775738,65.79,63990.1,0.0,0.81831,9e-05,11.49364]
[1780586776096,65.79,63990.1,0.0,0.81831,9e-05,11.49364]
[1780586776168,65.79,63982.49,0.0,0.81761,9e-05,11.51986]
[1780586776668,65.79,63982.49,0.0,0.81761,9e-05,11.51986]
[1780586776705,65.79,63966.53,0.0,0.81613,9e-05,11.57511]
[1780586777518,65.79,63966.53,0.0,0.81613,9e-05,11.57511]
[1780586777714,65.79,63966.53,0.0,0.81613,9e-05,11.57511]
[1780586777798,65.79,63965.27,0.0,0.81602,9e-05,11.57916]
[1780586778478,65.79,63965.27,0.0,0.81602,9e-05,11.57916]
[1780586778558,65.79,63965.27,0.0,0.81602,9e-05,11.57916]
[1780586778604,65.79,63965.27,0.0,0.81602,9e-05,11.57916]
[1780586778663,65.79,63965.27,0.0,0.81602,9e-05,11.57916]
[1780586778688,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586779629,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586779657,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586779676,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586779828,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586779889,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586779969,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586780006,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586780092,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586780177,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586780241,65.79,63964.76,0.0,0.81598,9e-05,11.58073]
[1780586780183,65.78,63963.25,0.0,0.81584,9e-05,11.58576]
[1780586780838,65.78,63963.25,0.0,0.81584,9e-05,11.58576]
[1780586780961,65.78,63963.25,0.0,0.81584,9e-05,11.58576]
[1780586780988,65.78,63963.25,0.0,0.81584,9e-05,11.58576]
[1780586781011,65.78,63963.25,0.0,0.81584,9e-05,11.58576]
[1780586781143,65.78,63963.25,0.0,0.81584,9e-05,11.58576]
[1780586781239,65.78,63963.25,0.0,0.81584,9e-05,11.58576]
[1780586781264,65.78,63963.25,0.0,0.81584,9e-05,11.58576]
[1780586781236,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586781502,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586781594,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586781697,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586781766,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586781801,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586781852,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586782001,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586782050,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586782087,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586782127,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586782242,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586782253,65.78,63963.32,0.0,0.81586,9e-05,11.58531]
[1780586782250,65.78,63956.53,0.0,0.81523,9e-05,11.60866]
[1780586782349,65.78,63956.53,0.0,0.81523,9e-05,11.60866]
[1780586782515,65.78,63956.53,0.0,0.81523,9e-05,11.60866]
[1780586782610,65.78,63956.53,0.0,0.81523,9e-05,11.60866]
[1780586782671,65.78,63956.53,0.0,0.81523,9e-05,11.60866]
[1780586782767,65.78,63956.14,0.0,0.8152,9e-05,11.60985]
[1780586783317,65.78,63956.14,0.0,0.8152,9e-05,11.60985]
[1780586783549,65.78,63956.14,0.0,0.8152,9e-05,11.60985]
[1780586783564,65.78,63956.14,0.0,0.8152,9e-05,11.60985]
[1780586783682,65.78,63956.14,0.0,0.8152,9e-05,11.60985]
[1780586783768,65.78,63956.14,0.0,0.8152,9e-05,11.60985]
[1780586784032,65.78,63956.14,0.0,0.8152,9e-05,11.60985]
[1780586784199,65.78,63956.14,0.0,0.8152,9e-05,11.60985]
[1780586784243,65.78,63956.14,0.0,0.8152,9e-05,11.60985]
[1780586784278,65.78,63954.78,0.0,0.81507,9e-05,11.6144]
[1780586784469,65.78,63954.78,0.0,0.81507,9e-05,11.6144]
[1780586784537,65.78,63954.78,0.0,0.81507,9e-05,11.6144]
[1780586784712,65.78,63954.78,0.0,0.81507,9e-05,11.6144]
[1780586784748,65.78,63954.78,0.0,0.81507,9e-05,11.6144]
[1780586784764,65.78,63963.16,0.0,0.81586,9e-05,11.58525]
[1780586785474,65.78,63963.16,0.0,0.81586,9e-05,11.58525]
[1780586785495,65.78,63963.16,0.0,0.81586,9e-05,11.58525]
[1780586785527,65.78,63963.16,0.0,0.81586,9e-05,11.58525]
[1780586785680,65.78,63981.67,0.0,0.81757,9e-05,11.52117]
[1780586786504,65.78,63981.67,0.0,0.81757,9e-05,11.52117]
[1780586786625,65.78,63981.67,0.0,0.81757,9e-05,11.52117]
[1780586786743,65.78,63981.67,0.0,0.81757,9e-05,11.52117]
[1780586786867,65.78,63981.67,0.0,0.81757,9e-05,11.52117]
[1780586787033,65.78,63981.67,0.0,0.81757,9e-05,11.52117]
[1780586787169,65.78,63981.67,0.0,0.81757,9e-05,11.52117]
[1780586787248,65.78,63981.67,0.0,0.81757,9e-05,11.52117]
[1780586787228,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586787362,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586787377,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586787512,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586787727,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586787972,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586788011,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586788052,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586788102,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586788182,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586788244,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586788288,65.77,63980.23,0.0,0.81745,9e-05,11.52569]
[1780586788260,65.77,63974.8,0.0,0.81695,9e-05,11.5443]
[1780586788444,65.77,63974.8,0.0,0.81695,9e-05,11.5443]
[1780586788497,65.77,63974.8,0.0,0.81695,9e-05,11.5443]
[1780586788606,65.77,63974.8,0.0,0.81695,9e-05,11.5443]
[1780586788794,65.77,63974.8,0.0,0.81695,9e-05,11.5443]
[1780586788816,65.77,63974.8,0.0,0.81695,9e-05,11.5443]
[1780586788846,65.77,63974.8,0.0,0.81695,9e-05,11.5443]
[1780586789143,65.77,63974.8,0.0,0.81695,9e-05,11.5443]
[1780586789708,65.77,63971.78,0.0,0.81668,9e-05,11.55453]
[1780586790524,65.77,63971.78,0.0,0.81668,9e-05,11.55453]
[1780586790744,65.77,63971.78,0.0,0.81668,9e-05,11.55453]
[1780586790809,65.77,63971.78,0.0,0.81668,9e-05,11.55453]
[1780586790859,65.77,63971.78,0.0,0.81668,9e-05,11.55453]
[1780586790993,65.77,63971.78,0.0,0.81668,9e-05,11.55453]
[1780586791004,65.77,63971.78,0.0,0.81668,9e-05,11.55453]
[1780586791152,65.77,63971.78,0.0,0.81668,9e-05,11.55453]
[1780586791246,65.77,63971.78,0.0,0.81668,9e-05,11.55453]
[1780586791212,65.77,63969.33,0.0,0.81651,9e-05,11.55841]
[1780586791333,65.77,63969.33,0.0,0.81651,9e-05,11.55841]
[1780586791673,65.77,63969.33,0.0,0.81651,9e-05,11.55841]
[1780586791722,65.77,63969.33,0.0,0.81651,9e-05,11.55841]
[1780586791751,65.77,63969.33,0.0,0.81651,9e-05,11.55841]
[1780586791831,65.77,63969.33,0.0,0.81651,9e-05,11.55841]
[1780586792017,65.77,63969.33,0.0,0.81651,9e-05,11.55841]
[1780586792075,65.77,63969.33,0.0,0.81651,9e-05,11.55841]
[1780586792157,65.77,63965.51,0.0,0.81616,9e-05,11.57146]
[1780586792377,65.77,63965.51,0.0,0.81616,9e-05,11.57146]
[1780586792893,65.77,63965.51,0.0,0.81616,9e-05,11.57146]
[1780586792961,65.77,63965.51,0.0,0.81616,9e-05,11.57146]
[1780586793008,65.77,63965.51,0.0,0.81616,9e-05,11.57146]
[1780586793130,65.77,63965.51,0.0,0.81616,9e-05,11.57146]
[1780586793148,65.77,63961.68,0.0,0.81581,9e-05,11.58453]
[1780586793387,65.77,63961.68,0.0,0.81581,9e-05,11.58453]
[1780586793736,65.77,63960.23,0.0,0.81567,9e-05,11.58954]
[1780586794714,65.77,63960.23,0.0,0.81567,9e-05,11.58954]
[1780586794741,65.77,63960.23,0.0,0.81567,9e-05,11.58954]
[1780586794856,65.77,63960.23,0.0,0.81567,9e-05,11.58954]
[1780586794993,65.77,63960.23,0.0,0.81567,9e-05,11.58954]
[1780586795077,65.77,63960.23,0.0,0.81567,9e-05,11.58954]
[1780586795164,65.76,63960.08,0.0,0.81567,9e-05,11.5898]
[1780586795717,65.76,63960.08,0.0,0.81567,9e-05,11.5898]
[1780586795887,65.76,63960.08,0.0,0.81567,9e-05,11.5898]
[1780586795978,65.76,63954.1,0.0,0.81511,9e-05,11.61035]
[1780586796757,65.76,63951.55,0.0,0.81488,9e-05,11.61901]
[1780586797764,65.76,63953.07,0.0,0.81502,9e-05,11.61358]
[1780586800159,65.76,63951.38,0.0,0.81487,9e-05,11.61909]
[1780586800785,65.76,63949.09,0.0,0.81467,9e-05,11.62684]
[1780586804823,65.75,63939.13,0.0,0.81375,9e-05,11.6607]
[1780586805830,65.75,63937.92,0.0,0.81364,9e-05,11.66448]
[1780586806838,65.75,63944.7,0.0,0.81429,9e-05,11.64083]
[1780586807844,65.75,63949.6,0.0,0.81475,9e-05,11.6237]
[1780586808851,65.74,63951.28,0.0,0.81491,9e-05,11.61771]
[1780586810748,65.74,63952.21,0.0,0.815,9e-05,11.61433]
[1780586810866,65.74,63957.83,0.0,0.81552,9e-05,11.59489]
[1780586811770,65.74,63957.83,0.0,0.81552,9e-05,11.59489]
[1780586811873,65.74,63959.77,0.0,0.81571,9e-05,11.58787]
[1780586813586,65.74,63960.34,0.0,0.81577,9e-05,11.58577]
[1780586813887,65.74,63957.37,0.0,0.8155,9e-05,11.59592]
[1780586814894,65.74,63953.72,0.0,0.81516,9e-05,11.60841]
[1780586817915,65.74,63956.49,0.0,0.81543,9e-05,11.59836]
[1780586818641,65.74,63956.49,0.0,0.81543,9e-05,11.59836]
[1780586818958,65.74,63956.49,0.0,0.81543,9e-05,11.59836]
[1780586820960,65.73,63957.45,0.0,0.81553,9e-05,11.59475]
[1780586821356,65.73,63958.44,0.0,0.81562,9e-05,11.59119]
[1780586821943,65.73,63962.76,0.0,0.81603,9e-05,11.5761]
[1780586824397,65.73,63963.79,0.0,0.81613,9e-05,11.57231]
[1780586824844,65.73,63963.79,0.0,0.81613,9e-05,11.57231]
[1780586825031,65.73,63963.79,0.0,0.81613,9e-05,11.57231]
[1780586825166,65.73,63963.79,0.0,0.81613,9e-05,11.57231]
[1780586825237,65.73,63956.6,0.0,0.81546,9e-05,11.59709]
[1780586826088,65.73,63956.6,0.0,0.81546,9e-05,11.59709]
[1780586827207,65.73,63957.17,0.0,0.81552,9e-05,11.59498]
[1780586827263,65.73,63954.94,0.0,0.81532,9e-05,11.60256]
[1780586828457,65.73,63954.88,0.0,0.81531,9e-05,11.60262]
[1780586828996,65.72,63961.88,0.0,0.81597,9e-05,11.57824]
[1780586830003,65.72,63963.36,0.0,0.81611,9e-05,11.573]
[1780586831008,65.72,63970.37,0.0,0.81677,9e-05,11.54853]
[1780586832017,65.72,63974.57,0.0,0.81716,9e-05,11.53382]
[1780586833022,65.72,63975.88,0.0,0.81728,9e-05,11.52914]
[1780586834029,65.72,63974.42,0.0,0.81715,9e-05,11.53408]
[1780586835036,65.72,63972.65,0.0,0.81699,9e-05,11.54009]
[1780586836043,65.72,63965.98,0.0,0.81638,9e-05,11.56306]
[1780586838057,65.71,63968.62,0.0,0.81663,9e-05,11.55358]
[1780586839064,65.71,63966.56,0.0,0.81644,9e-05,11.56056]
[1780586839628,65.71,63966.56,0.0,0.81644,9e-05,11.56056]
[1780586840155,65.71,63966.56,0.0,0.81644,9e-05,11.56056]
[1780586840165,65.71,63961.81,0.0,0.816,9e-05,11.57692]
[1780586841079,65.71,63959.66,0.0,0.81581,9e-05,11.58426]
[1780586842086,65.71,63961.02,0.0,0.81593,9e-05,11.57943]
[1780586842550,65.71,63961.02,0.0,0.81593,9e-05,11.57943]
[1780586843354,65.71,63961.02,0.0,0.81593,9e-05,11.57943]
[1780586843093,65.71,63956.06,0.0,0.81548,9e-05,11.59649]
[1780586844188,65.71,63956.06,0.0,0.81548,9e-05,11.59649]
[1780586844286,65.71,63953.39,0.0,0.81523,9e-05,11.60559]
[1780586844365,65.71,63953.39,0.0,0.81523,9e-05,11.60559]
[1780586844865,65.71,63953.39,0.0,0.81523,9e-05,11.60559]
[1780586845107,65.71,63952.07,0.0,0.81511,9e-05,11.61001]
[1780586846114,65.71,63953.78,0.0,0.81527,9e-05,11.60394]
[1780586846940,65.71,63953.78,0.0,0.81527,9e-05,11.60394]
[1780586847121,65.71,63951.96,0.0,0.81511,9e-05,11.61009]
[1780586848214,65.71,63951.96,0.0,0.81511,9e-05,11.61009]
[1780586852156,65.7,63950.41,0.0,0.81503,9e-05,11.61046]
[1780586852847,65.7,63950.41,0.0,0.81503,9e-05,11.61046]
[1780586853043,65.7,63950.41,0.0,0.81503,9e-05,11.61046]
[1780586853163,65.7,63956.29,0.0,0.81558,9e-05,11.58995]
[1780586854170,65.7,63958.23,0.0,0.81577,9e-05,11.5831]
[1780586855177,65.7,63959.87,0.0,0.81592,9e-05,11.57729]
[1780586860212,65.69,63964.56,0.0,0.81637,9e-05,11.56048]
[1780586865247,65.69,63964.64,0.0,0.8164,9e-05,11.55939]
[1780586869279,65.68,63969.26,0.0,0.81685,9e-05,11.54273]
[1780586869933,65.68,63969.26,0.0,0.81685,9e-05,11.54273]
[1780586870286,65.68,63958.73,0.0,0.81587,9e-05,11.57916]
[1780586871293,65.68,63956.39,0.0,0.81565,9e-05,11.58716]
[1780586872921,65.68,63956.56,0.0,0.81567,9e-05,11.58645]
[1780586873307,65.68,63963.96,0.0,0.81637,9e-05,11.56068]
[1780586874314,65.68,63965.99,0.0,0.81656,9e-05,11.55348]
[1780586879349,65.67,63983.89,0.0,0.81824,9e-05,11.49058]
[1780586880365,65.67,63994.13,0.0,0.81918,9e-05,11.45493]
[1780586881370,65.67,63990.89,0.0,0.81889,9e-05,11.46609]
[1780586882378,65.67,63980.26,0.0,0.81791,9e-05,11.50291]
[1780586883385,65.67,63973.22,0.0,0.81726,9e-05,11.52718]
[1780586884392,65.67,63971.3,0.0,0.81709,9e-05,11.53372]
[1780586885407,65.67,63969.33,0.0,0.81691,9e-05,11.54043]
[1780586885592,65.67,63969.33,0.0,0.81691,9e-05,11.54043]
[1780586886412,65.67,63959.74,0.0,0.81602,9e-05,11.57355]
[1780586887531,65.67,63959.74,0.0,0.81602,9e-05,11.57355]
[1780586887595,65.66,63958.18,0.0,0.81588,9e-05,11.57877]
[1780586888426,65.66,63963.99,0.0,0.81642,9e-05,11.55845]
[1780586889433,65.66,63967.9,0.0,0.81679,9e-05,11.54469]
[1780586890441,65.66,63966.08,0.0,0.81663,9e-05,11.55082]
[1780586895478,65.65,63965.87,0.0,0.81663,9e-05,11.55066]
[1780586898499,65.65,63962.67,0.0,0.81634,9e-05,11.56133]
[1780586899506,65.65,63959.79,0.0,0.81608,9e-05,11.57115]
[1780586900514,65.65,63961.06,0.0,0.8162,9e-05,11.56658]
[1780586902384,65.65,63963.31,0.0,0.81642,9e-05,11.55846]
[1780586904541,65.64,63970.25,0.0,0.81707,9e-05,11.53407]
[1780586905548,65.64,63973.46,0.0,0.81737,9e-05,11.52277]
[1780586908032,65.64,63973.44,0.0,0.81738,9e-05,11.52269]
[1780586908134,65.64,63967.02,0.0,0.81679,9e-05,11.54466]
[1780586908570,65.64,63954.97,0.0,0.81567,9e-05,11.58646]
[1780586909577,65.64,63949.04,0.0,0.81512,9e-05,11.60682]
[1780586910564,65.64,63949.04,0.0,0.81512,9e-05,11.60682]
[1780586910886,65.64,63943.95,0.0,0.81464,9e-05,11.62431]
[1780586911591,65.64,63937.58,0.0,0.8141,9e-05,11.642]
[1780586912889,65.64,63937.58,0.0,0.8141,9e-05,11.642]
[1780586913135,65.64,63937.58,0.0,0.8141,9e-05,11.642]
[1780586913198,65.63,63925.19,0.0,0.81294,9e-05,11.68458]
[1780586913710,65.63,63925.19,0.0,0.81294,9e-05,11.68458]
[1780586913944,65.63,63925.19,0.0,0.81294,9e-05,11.68458]
[1780586914008,65.63,63913.82,0.0,0.81187,9e-05,11.72386]
[1780586914745,65.63,63913.82,0.0,0.81187,9e-05,11.72386]
[1780586914794,65.63,63907.28,0.0,0.81125,9e-05,11.74629]
[1780586917443,65.63,63910.68,0.0,0.81159,9e-05,11.73406]
[1780586918109,65.63,63910.68,0.0,0.81159,9e-05,11.73406]
[1780586918142,65.63,63915.35,0.0,0.81203,9e-05,11.7178]
[1780586918640,65.63,63920.13,0.0,0.81248,9e-05,11.70129]
[1780586919647,65.63,63921.88,0.0,0.81265,9e-05,11.69513]
[1780586923425,65.62,63922.02,0.0,0.81267,9e-05,11.69435]
[1780586922668,65.62,63927.94,0.0,0.81323,9e-05,11.67388]
[1780586923675,65.62,63934.01,0.0,0.8138,9e-05,11.65281]
[1780586925743,65.62,63933.74,0.0,0.81378,9e-05,11.6537]
[1780586925829,65.62,63932.8,0.0,0.81369,9e-05,11.6569]
[1780586927703,65.62,63934.86,0.0,0.81389,9e-05,11.64967]
[1780586929717,65.62,63941.99,0.0,0.81456,9e-05,11.6249]
[1780586931455,65.62,63948.3,0.0,0.81515,9e-05,11.60284]
[1780586931940,65.62,63948.3,0.0,0.81515,9e-05,11.60284]
[1780586932011,65.62,63955.5,0.0,0.81583,9e-05,11.57788]
[1780586932738,65.62,63961.63,0.0,0.8164,9e-05,11.55648]
[1780586934752,65.62,63962.39,0.0,0.81648,9e-05,11.55367]
[1780586937235,65.62,63962.68,0.0,0.81651,9e-05,11.55259]
[1780586937299,65.62,63960.72,0.0,0.81633,9e-05,11.55926]
[1780586937579,65.62,63960.72,0.0,0.81633,9e-05,11.55926]
[1780586937773,65.62,63956.7,0.0,0.81595,9e-05,11.5732]
[1780586938780,65.62,63955.41,0.0,0.81583,9e-05,11.5776]
[1780586939745,65.62,63955.41,0.0,0.81583,9e-05,11.5776]
[1780586939788,65.62,63953.01,0.0,0.81561,9e-05,11.58583]
[1780586940795,65.62,63949.04,0.0,0.81524,9e-05,11.5995]
[1780586943074,65.61,63948.65,0.0,0.81521,9e-05,11.60074]
[1780586943115,65.61,63953.22,0.0,0.81564,9e-05,11.58463]
[1780586943605,65.61,63953.22,0.0,0.81564,9e-05,11.58463]
[1780586945835,65.61,63947.71,0.0,0.81513,9e-05,11.60351]
[1780586946842,65.61,63946.36,0.0,0.81501,9e-05,11.60808]
[1780586949863,65.61,63943.95,0.0,0.8148,9e-05,11.61601]
[1780586950870,65.61,63937.44,0.0,0.81419,9e-05,11.63842]
[1780586951877,65.6,63936.08,0.0,0.81407,9e-05,11.64298]
[1780586952884,65.6,63932.26,0.0,0.81371,9e-05,11.65602]
[1780586953890,65.6,63930.37,0.0,0.81354,9e-05,11.66237]
[1780586954898,65.6,63926.68,0.0,0.8132,9e-05,11.67494]
[1780586956206,65.6,63926.68,0.0,0.8132,9e-05,11.67494]
[1780586956250,65.6,63926.68,0.0,0.8132,9e-05,11.67494]
[1780586956350,65.6,63924.0,0.0,0.81295,9e-05,11.68391]
[1780586956996,65.6,63924.0,0.0,0.81295,9e-05,11.68391]
[1780586957045,65.6,63910.44,0.0,0.81168,9e-05,11.73061]
[1780586958928,65.59,63908.71,0.0,0.81152,9e-05,11.73635]
[1780586961949,65.59,63906.85,0.0,0.81136,9e-05,11.74208]
[1780586962957,65.59,63904.95,0.0,0.81119,9e-05,11.74824]
[1780586964359,65.59,63904.95,0.0,0.81119,9e-05,11.74824]
[1780586964395,65.59,63908.14,0.0,0.8115,9e-05,11.73705]
[1780586964971,65.58,63912.02,0.0,0.81187,9e-05,11.72345]
[1780586966710,65.58,63912.81,0.0,0.81195,9e-05,11.72058]
[1780586966985,65.58,63910.98,0.0,0.81178,9e-05,11.72677]
[1780586967770,65.58,63910.98,0.0,0.81178,9e-05,11.72677]
[1780586969079,65.58,63911.79,0.0,0.81186,9e-05,11.72382]
[1780586969376,65.58,63911.79,0.0,0.81186,9e-05,11.72382]
[1780586971013,65.58,63909.76,0.0,0.81173,9e-05,11.72621]
[1780586972020,65.58,63911.22,0.0,0.81187,9e-05,11.72102]
[1780586973027,65.58,63916.17,0.0,0.81234,9e-05,11.70377]
[1780586975844,65.57,63915.69,0.0,0.8123,9e-05,11.7052]
[1780586975893,65.57,63915.69,0.0,0.8123,9e-05,11.7052]
[1780586980856,65.57,63917.04,0.0,0.81244,9e-05,11.69997]
[1780586982058,65.57,63915.74,0.0,0.81232,9e-05,11.70435]
[1780586982093,65.57,63914.24,0.0,0.81218,9e-05,11.70943]
[1780586982891,65.57,63914.24,0.0,0.81218,9e-05,11.70943]
[1780586983100,65.57,63909.67,0.0,0.81175,9e-05,11.72511]
[1780586985114,65.56,63907.6,0.0,0.81156,9e-05,11.73197]
[1780586986198,65.56,63907.6,0.0,0.81156,9e-05,11.73197]
[1780586987127,65.56,63906.68,0.0,0.81148,9e-05,11.735]
[1780586987128,65.56,63903.46,0.0,0.81118,9e-05,11.74597]
[1780586988135,65.56,63911.72,0.0,0.81197,9e-05,11.71727]
[1780586989142,65.56,63914.8,0.0,0.81226,9e-05,11.70649]
[1780586991156,65.56,63916.61,0.0,0.81244,9e-05,11.7]
[1780586993170,65.56,63917.99,0.0,0.81257,9e-05,11.69502]
[1780586994177,65.56,63922.76,0.0,0.81303,9e-05,11.67842]
[1780586994745,65.56,63922.76,0.0,0.81303,9e-05,11.67842]
[1780586995187,65.56,63924.05,0.0,0.81315,9e-05,11.67387]
[1780586997465,65.56,63924.65,0.0,0.81321,9e-05,11.67172]
[1780586997200,65.55,63919.65,0.0,0.81274,9e-05,11.68896]
[1780586998208,65.55,63917.34,0.0,0.81252,9e-05,11.69686]
[1780586999215,65.55,63914.35,0.0,0.81224,9e-05,11.70711]
[1780586999748,65.55,63914.35,0.0,0.81224,9e-05,11.70711]
[1780587001286,65.55,63916.8,0.0,0.81248,9e-05,11.69852]
[1780587006326,65.55,63918.1,0.0,0.81262,9e-05,11.69314]
[1780587007333,65.54,63926.38,0.0,0.81341,9e-05,11.66431]
[1780587009348,65.54,63926.96,0.0,0.81347,9e-05,11.66187]
[1780587010399,65.54,63929.96,0.0,0.81376,9e-05,11.65128]
[1780587011404,65.54,63938.95,0.0,0.81462,9e-05,11.61975]
[1780587012411,65.54,63937.96,0.0,0.81453,9e-05,11.62304]
[1780587013418,65.54,63939.6,0.0,0.81468,9e-05,11.61721]
[1780587014425,65.54,63936.77,0.0,0.81442,9e-05,11.62702]
[1780587015432,65.53,63934.94,0.0,0.81425,9e-05,11.63309]
[1780587016440,65.53,63933.47,0.0,0.81412,9e-05,11.63819]
[1780587017446,65.53,63928.65,0.0,0.81367,9e-05,11.6545]
[1780587018456,65.53,63935.53,0.0,0.81433,9e-05,11.63043]
[1780587019463,65.53,63948.43,0.0,0.81554,9e-05,11.58544]
[1780587020470,65.53,63948.14,0.0,0.81552,9e-05,11.58628]
[1780587021472,65.53,63948.14,0.0,0.81552,9e-05,11.58628]
[1780587021477,65.53,63952.23,0.0,0.8159,9e-05,11.57208]
[1780587021973,65.53,63952.23,0.0,0.8159,9e-05,11.57208]
[1780587022484,65.52,63960.24,0.0,0.81666,9e-05,11.54384]
[1780587023491,65.52,63958.74,0.0,0.81652,9e-05,11.54887]
[1780587024498,65.52,63955.58,0.0,0.81623,9e-05,11.55965]
[1780587025103,65.52,63955.58,0.0,0.81623,9e-05,11.55965]
[1780587025468,65.52,63955.58,0.0,0.81623,9e-05,11.55965]
[1780587025505,65.52,63949.02,0.0,0.81562,9e-05,11.5823]
[1780587026512,65.52,63952.6,0.0,0.81596,9e-05,11.5697]
[1780587027218,65.52,63952.6,0.0,0.81596,9e-05,11.5697]
[1780587027808,65.52,63951.99,0.0,0.81591,9e-05,11.57166]
[1780587028526,65.52,63948.38,0.0,0.81558,9e-05,11.58405]
[1780587031547,65.51,63947.03,0.0,0.81551,9e-05,11.584]
[1780587032940,65.51,63947.51,0.0,0.81556,9e-05,11.58216]
[1780587033561,65.51,63940.97,0.0,0.81495,9e-05,11.6047]
[1780587034568,65.51,63936.88,0.0,0.81457,9e-05,11.6187]
[1780587038597,65.5,63929.08,0.0,0.81386,9e-05,11.64498]
[1780587040491,65.5,63931.38,0.0,0.81408,9e-05,11.63667]
[1780587040610,65.5,63929.48,0.0,0.8139,9e-05,11.64326]
[1780587041617,65.5,63926.32,0.0,0.81361,9e-05,11.65405]
[1780587042624,65.5,63925.04,0.0,0.8135,9e-05,11.65831]
[1780587044637,65.49,63922.0,0.0,0.81322,9e-05,11.66847]
[1780587045645,65.49,63920.01,0.0,0.81304,9e-05,11.67517]
[1780587047336,65.49,63920.01,0.0,0.81304,9e-05,11.67517]
[1780587047659,65.49,63915.44,0.0,0.81261,9e-05,11.6906]
[1780587048774,65.49,63915.44,0.0,0.81261,9e-05,11.6906]
[1780587049673,65.49,63920.2,0.0,0.81308,9e-05,11.67367]
[1780587050680,65.48,63918.79,0.0,0.81295,9e-05,11.67836]
[1780587051687,65.48,63917.09,0.0,0.81279,9e-05,11.68405]
[1780587056718,65.48,63916.85,0.0,0.81279,9e-05,11.68403]
[1780587057731,65.47,63932.33,0.0,0.81426,9e-05,11.62993]
[1780587058740,65.47,63934.67,0.0,0.81449,9e-05,11.62159]
[1780587060987,65.47,63930.63,0.0,0.81412,9e-05,11.6352]
[1780587061764,65.47,63927.55,0.0,0.81383,9e-05,11.64566]
[1780587063491,65.47,63927.55,0.0,0.81383,9e-05,11.64566]
[1780587063527,65.47,63922.8,0.0,0.81339,9e-05,11.66191]
[1780587064340,65.47,63922.8,0.0,0.81339,9e-05,11.66191]
[1780587064513,65.47,63922.8,0.0,0.81339,9e-05,11.66191]
[1780587064605,65.46,63952.58,0.0,0.8162,9e-05,11.55794]
[1780587064888,65.46,63952.58,0.0,0.8162,9e-05,11.55794]
[1780587065794,65.46,63956.5,0.0,0.81657,9e-05,11.5441]
[1780587067153,65.46,63956.5,0.0,0.81657,9e-05,11.5441]
[1780587072861,65.45,63957.15,0.0,0.81667,9e-05,11.54057]
[1780587076889,65.45,63962.39,0.0,0.81717,9e-05,11.52164]
[1780587080918,65.44,63960.6,0.0,0.81702,9e-05,11.52729]
[1780587082932,65.44,63963.83,0.0,0.81733,9e-05,11.51574]
[1780587083940,65.44,63965.92,0.0,0.81753,9e-05,11.50833]
[1780587084946,65.44,63974.93,0.0,0.81836,9e-05,11.47692]
[1780587085742,65.44,63974.93,0.0,0.81836,9e-05,11.47692]
[1780587085954,65.44,63984.87,0.0,0.81928,9e-05,11.44225]
[1780587087272,65.44,63984.87,0.0,0.81928,9e-05,11.44225]
[1780587087290,65.43,63983.4,0.0,0.81918,9e-05,11.44614]
[1780587087967,65.42,63974.82,0.0,0.81841,9e-05,11.47493]
[1780587088974,65.42,63981.82,0.0,0.81906,9e-05,11.45035]
[1780587089981,65.41,63982.97,0.0,0.8192,9e-05,11.44516]
[1780587095016,65.38,63979.89,0.0,0.81907,9e-05,11.44747]
[1780587096027,65.38,63977.93,0.0,0.81889,9e-05,11.45421]
[1780587097031,65.38,63979.37,0.0,0.81903,9e-05,11.44906]
[1780587099045,65.38,63981.27,0.0,0.81921,9e-05,11.44221]
[1780587100056,65.38,63989.46,0.0,0.81997,9e-05,11.41349]
[1780587101062,65.38,63991.54,0.0,0.82016,9e-05,11.40616]
[1780587103075,65.38,63980.66,0.0,0.81916,9e-05,11.44407]
[1780587104084,65.38,63974.32,0.0,0.81857,9e-05,11.46611]
[1780587105090,65.37,63965.77,0.0,0.81778,9e-05,11.49581]
[1780587106097,65.37,63964.25,0.0,0.81765,9e-05,11.50095]
[1780587108111,65.37,63959.77,0.0,0.81723,9e-05,11.51629]
[1780587109119,65.37,63953.77,0.0,0.81668,9e-05,11.53709]
[1780587111133,65.37,63955.13,0.0,0.81681,9e-05,11.53206]
[1780587114154,65.36,63956.33,0.0,0.81693,9e-05,11.52747]
[1780587116168,65.36,63955.04,0.0,0.81682,9e-05,11.5317]
[1780587120247,65.36,63954.61,0.0,0.81679,9e-05,11.53277]
[1780587121203,65.36,63960.61,0.0,0.81736,9e-05,11.51157]
[1780587122210,65.36,63977.16,0.0,0.8189,9e-05,11.45368]
[1780587123217,65.36,63983.0,0.0,0.81944,9e-05,11.43324]
[1780587124224,65.36,63974.21,0.0,0.81863,9e-05,11.46394]
[1780587125234,65.36,63972.39,0.0,0.81846,9e-05,11.47025]
[1780587126241,65.36,63978.59,0.0,0.81904,9e-05,11.44854]
[1780587127528,65.36,63972.41,0.0,0.81846,9e-05,11.4701]
[1780587128255,65.36,63958.56,0.0,0.81718,9e-05,11.51838]
[1780587129262,65.35,63957.22,0.0,0.81705,9e-05,11.52293]
[1780587130599,65.35,63955.65,0.0,0.81691,9e-05,11.52828]
[1780587131604,65.35,63953.72,0.0,0.81673,9e-05,11.53488]
[1780587133290,65.35,63952.01,0.0,0.81658,9e-05,11.54056]
[1780587134117,65.35,63952.01,0.0,0.81658,9e-05,11.54056]
[1780587134835,65.35,63950.86,0.0,0.81648,9e-05,11.54442]
[1780587134995,65.35,63950.86,0.0,0.81648,9e-05,11.54442]
[1780587135304,65.35,63954.16,0.0,0.81679,9e-05,11.53276]
[1780587136311,65.35,63956.48,0.0,0.81701,9e-05,11.52454]
[1780587140342,65.34,63951.76,0.0,0.81658,9e-05,11.54052]
[1780587141567,65.34,63951.76,0.0,0.81658,9e-05,11.54052]
[1780587141610,65.34,63973.39,0.0,0.8186,9e-05,11.46489]
[1780587142357,65.34,63974.08,0.0,0.81866,9e-05,11.46243]
[1780587143364,65.34,63967.02,0.0,0.81801,9e-05,11.48697]
[1780587144720,65.34,63966.68,0.0,0.81798,9e-05,11.488]
[1780587145313,65.34,63966.68,0.0,0.81798,9e-05,11.488]
[1780587145388,65.34,64000.6,0.0,0.82112,9e-05,11.36941]
[1780587145819,65.34,64000.6,0.0,0.82112,9e-05,11.36941]
[1780587146366,65.34,64000.6,0.0,0.82112,9e-05,11.36941]
[1780587146392,65.34,64006.18,0.0,0.82164,9e-05,11.34964]
[1780587147158,65.34,64006.18,0.0,0.82164,9e-05,11.34964]
[1780587147377,65.34,64006.18,0.0,0.82164,9e-05,11.34964]
[1780587147399,65.34,64016.56,0.0,0.82259,9e-05,11.31313]
[1780587148407,65.34,64014.87,0.0,0.82244,9e-05,11.31906]
[1780587149480,65.34,64014.87,0.0,0.82244,9e-05,11.31906]
[1780587149498,65.34,64014.87,0.0,0.82244,9e-05,11.31906]
[1780587149526,65.34,64006.33,0.0,0.82166,9e-05,11.34897]
[1780587149953,65.34,64006.33,0.0,0.82166,9e-05,11.34897]
[1780587150112,65.34,64006.33,0.0,0.82166,9e-05,11.34897]
[1780587150401,65.34,64006.33,0.0,0.82166,9e-05,11.34897]
[1780587150426,65.34,64006.33,0.0,0.82166,9e-05,11.34897]
[1780587150573,65.34,64006.33,0.0,0.82166,9e-05,11.34897]
[1780587150598,65.34,64006.33,0.0,0.82166,9e-05,11.34897]
[1780587150659,65.34,64006.33,0.0,0.82166,9e-05,11.34897]
[1780587150618,65.34,64000.55,0.0,0.82113,9e-05,11.36916]
[1780587150744,65.34,64000.55,0.0,0.82113,9e-05,11.36916]
[1780587150770,65.34,64000.55,0.0,0.82113,9e-05,11.36916]
[1780587150811,65.34,64000.55,0.0,0.82113,9e-05,11.36916]
[1780587150965,65.34,64000.55,0.0,0.82113,9e-05,11.36916]
[1780587151003,65.34,64000.55,0.0,0.82113,9e-05,11.36916]
[1780587151016,65.34,64000.55,0.0,0.82113,9e-05,11.36916]
[1780587151693,65.34,64000.55,0.0,0.82113,9e-05,11.36916]
[1780587151427,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587151742,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587151851,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587151893,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152012,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152071,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152106,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152233,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152249,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152333,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152450,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152504,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152642,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152682,65.34,63996.89,0.0,0.82084,9e-05,11.37767]
[1780587152705,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587152747,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587152750,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587152908,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587152929,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587153014,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587153023,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587153059,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587153123,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587153174,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587153239,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587153350,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587153401,65.34,63994.81,0.0,0.82065,9e-05,11.38486]
[1780587153442,65.34,63992.3,0.0,0.82042,9e-05,11.39354]
[1780587154376,65.34,63992.3,0.0,0.82042,9e-05,11.39354]
[1780587154507,65.34,63992.3,0.0,0.82042,9e-05,11.39354]
[1780587154659,65.34,63992.3,0.0,0.82042,9e-05,11.39354]
[1780587154711,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587154745,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587154873,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587155307,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587155366,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587155471,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587155490,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587155493,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587155527,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587155591,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587155609,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587155644,65.33,63992.3,0.0,0.82042,9e-05,11.39342]
[1780587155687,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587155757,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587155878,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587155927,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587155996,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587156006,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587156108,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587156194,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587156259,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587156321,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587156379,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587156399,65.33,63985.6,0.0,0.81981,9e-05,11.41675]
[1780587156462,65.33,63981.25,0.0,0.81941,9e-05,11.4319]
[1780587156814,65.33,63981.25,0.0,0.81941,9e-05,11.4319]
[1780587157018,65.33,63981.25,0.0,0.81941,9e-05,11.4319]
[1780587157200,65.33,63981.25,0.0,0.81941,9e-05,11.4319]
[1780587157230,65.33,63981.25,0.0,0.81941,9e-05,11.4319]
[1780587157240,65.33,63981.25,0.0,0.81941,9e-05,11.4319]
[1780587157401,65.33,63981.25,0.0,0.81941,9e-05,11.4319]
[1780587157454,65.33,63981.25,0.0,0.81941,9e-05,11.4319]
[1780587157500,65.33,63981.25,0.0,0.81941,9e-05,11.4319]
[1780587157602,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587157727,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587157753,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587158007,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587158269,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587158285,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587158400,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587158430,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587158504,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587158624,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587158630,65.33,63975.18,0.0,0.81885,9e-05,11.45303]
[1780587158711,65.33,63972.64,0.0,0.81861,9e-05,11.46185]
[1780587159608,65.33,63972.64,0.0,0.81861,9e-05,11.46185]
[1780587159668,65.33,63970.77,0.0,0.81844,9e-05,11.46832]
[1780587159792,65.33,63970.77,0.0,0.81844,9e-05,11.46832]
[1780587159885,65.33,63970.77,0.0,0.81844,9e-05,11.46832]
[1780587160139,65.33,63970.77,0.0,0.81844,9e-05,11.46832]
[1780587160652,65.33,63970.77,0.0,0.81844,9e-05,11.46832]
[1780587160694,65.33,63960.1,0.0,0.81745,9e-05,11.5055]
[1780587160736,65.33,63960.1,0.0,0.81745,9e-05,11.5055]
[1780587161086,65.33,63960.1,0.0,0.81745,9e-05,11.5055]
[1780587161109,65.33,63960.1,0.0,0.81745,9e-05,11.5055]
[1780587161244,65.33,63960.1,0.0,0.81745,9e-05,11.5055]
[1780587161269,65.33,63960.1,0.0,0.81745,9e-05,11.5055]
[1780587161360,65.33,63960.1,0.0,0.81745,9e-05,11.5055]
[1780587161557,65.33,63960.1,0.0,0.81745,9e-05,11.5055]
[1780587161655,65.33,63960.1,0.0,0.81745,9e-05,11.5055]
[1780587161656,65.33,63954.78,0.0,0.81696,9e-05,11.52395]
[1780587161748,65.33,63954.78,0.0,0.81696,9e-05,11.52395]
[1780587161819,65.33,63954.78,0.0,0.81696,9e-05,11.52395]
[1780587161901,65.33,63954.78,0.0,0.81696,9e-05,11.52395]
[1780587162541,65.33,63954.78,0.0,0.81696,9e-05,11.52395]
[1780587162665,65.33,63954.78,0.0,0.81696,9e-05,11.52395]
[1780587162691,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587162760,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587162863,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587162881,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587162912,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587163011,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587163245,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587163338,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587163368,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587163446,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587163499,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587163679,65.33,63954.79,0.0,0.81696,9e-05,11.52378]
[1780587163511,65.33,63956.24,0.0,0.8171,9e-05,11.51859]
[1780587166243,65.33,63956.86,0.0,0.81716,9e-05,11.51619]
[1780587166383,65.33,63956.86,0.0,0.81716,9e-05,11.51619]
[1780587166455,65.33,63956.86,0.0,0.81716,9e-05,11.51619]
[1780587166493,65.33,63956.86,0.0,0.81716,9e-05,11.51619]
[1780587166534,65.33,63953.05,0.0,0.81681,9e-05,11.52936]
[1780587166778,65.33,63953.05,0.0,0.81681,9e-05,11.52936]
[1780587167002,65.33,63953.05,0.0,0.81681,9e-05,11.52936]
[1780587167066,65.33,63953.05,0.0,0.81681,9e-05,11.52936]
[1780587167249,65.33,63953.05,0.0,0.81681,9e-05,11.52936]
[1780587167259,65.33,63953.05,0.0,0.81681,9e-05,11.52936]
[1780587167400,65.33,63953.05,0.0,0.81681,9e-05,11.52936]
[1780587167540,65.33,63948.16,0.0,0.81636,9e-05,11.54628]
[1780587168019,65.33,63948.16,0.0,0.81636,9e-05,11.54628]
[1780587168319,65.33,63948.16,0.0,0.81636,9e-05,11.54628]
[1780587168362,65.33,63948.16,0.0,0.81636,9e-05,11.54628]
[1780587168490,65.33,63948.16,0.0,0.81636,9e-05,11.54628]
[1780587168619,65.33,63948.16,0.0,0.81636,9e-05,11.54628]
[1780587168709,65.33,63948.16,0.0,0.81636,9e-05,11.54628]
[1780587168647,65.32,63940.64,0.0,0.81566,9e-05,11.57233]
[1780587168979,65.32,63940.64,0.0,0.81566,9e-05,11.57233]
[1780587169048,65.32,63940.64,0.0,0.81566,9e-05,11.57233]
[1780587169295,65.32,63940.64,0.0,0.81566,9e-05,11.57233]
[1780587169550,65.32,63940.64,0.0,0.81566,9e-05,11.57233]
[1780587169554,65.32,63936.99,0.0,0.81532,9e-05,11.58493]
[1780587170172,65.32,63936.99,0.0,0.81532,9e-05,11.58493]
[1780587170562,65.32,63939.61,0.0,0.81557,9e-05,11.57567]
[1780587171569,65.32,63941.67,0.0,0.81576,9e-05,11.56829]
[1780587175597,65.31,63935.26,0.0,0.81518,9e-05,11.58985]
[1780587176604,65.31,63933.15,0.0,0.81499,9e-05,11.59713]
[1780587179628,65.31,63925.25,0.0,0.81425,9e-05,11.62437]
[1780587180329,65.31,63925.25,0.0,0.81425,9e-05,11.62437]
[1780587180635,65.31,63914.97,0.0,0.81328,9e-05,11.66001]
[1780587181642,65.31,63910.38,0.0,0.81285,9e-05,11.6758]
[1780587182649,65.31,63908.41,0.0,0.81267,9e-05,11.68246]
[1780587183571,65.31,63908.41,0.0,0.81267,9e-05,11.68246]
[1780587183656,65.31,63895.17,0.0,0.81141,0.0001,11.72824]
[1780587184663,65.31,63886.19,0.0,0.81056,0.0001,11.75921]
[1780587185670,65.3,63880.41,0.0,0.81001,0.0001,11.77903]
[1780587185755,65.3,63880.41,0.0,0.81001,0.0001,11.77903]
[1780587186677,65.3,63878.72,0.0,0.80986,0.0001,11.78472]
[1780587188691,65.3,63880.74,0.0,0.81006,0.0001,11.77738]
[1780587189698,65.3,63878.07,0.0,0.80981,0.0001,11.78647]
[1780587189851,65.3,63878.07,0.0,0.80981,0.0001,11.78647]
[1780587190705,65.3,63874.97,0.0,0.80951,0.0001,11.79703]
[1780587192719,65.3,63873.0,0.0,0.80934,0.0001,11.80347]
[1780587193726,65.29,63871.43,0.0,0.80919,0.0001,11.80871]
[1780587196673,65.29,63871.02,0.0,0.80916,0.0001,11.80973]
[1780587196747,65.29,63865.98,0.0,0.80868,0.0001,11.82697]
[1780587197754,65.29,63860.38,0.0,0.80815,0.0001,11.84616]
[1780587198761,65.29,63855.53,0.0,0.80769,0.0001,11.86273]
[1780587199768,65.29,63851.36,0.0,0.80729,0.0001,11.87692]
[1780587201901,65.28,63850.28,0.0,0.80719,0.0001,11.88042]
[1780587202094,65.28,63845.59,0.0,0.80674,0.0001,11.89638]
[1780587202790,65.28,63841.48,0.0,0.80635,0.0001,11.91034]
[1780587204710,65.28,63841.48,0.0,0.80635,0.0001,11.91034]
[1780587203797,65.28,63837.78,0.0,0.806,0.0001,11.92286]
[1780587204804,65.28,63842.93,0.0,0.8065,0.0001,11.90492]
[1780587206821,65.27,63844.73,0.0,0.80669,0.0001,11.89833]
[1780587207827,65.27,63853.31,0.0,0.80752,0.0001,11.86853]
[1780587209842,65.27,63855.64,0.0,0.80775,0.0001,11.86019]
[1780587210849,65.27,63860.15,0.0,0.80819,0.0001,11.84447]
[1780587211923,65.27,63860.15,0.0,0.80819,0.0001,11.84447]
[1780587211931,65.27,63858.43,0.0,0.80808,0.0001,11.84604]
[1780587213870,65.27,63863.15,0.0,0.80854,0.0001,11.82945]
[1780587214879,65.26,63864.56,0.0,0.80868,0.0001,11.82441]
[1780587215885,65.26,63868.77,0.0,0.80909,0.0001,11.8097]
[1780587216892,65.26,63873.05,0.0,0.8095,0.0001,11.79474]
[1780587218906,65.26,63871.61,0.0,0.80937,0.0001,11.79951]
[1780587223941,65.26,63871.74,0.0,0.8094,0.0001,11.79854]
[1780587224859,65.26,63871.74,0.0,0.8094,0.0001,11.79854]
[1780587225548,65.26,63871.74,0.0,0.8094,0.0001,11.79854]
[1780587225598,65.26,63855.47,0.0,0.80783,0.0001,11.8547]
[1780587225955,65.26,63846.63,0.0,0.80698,0.0001,11.88524]
[1780587226964,65.25,63846.0,0.0,0.80692,0.0001,11.8873]
[1780587227971,65.25,63831.3,0.0,0.8055,0.0001,11.93787]
[1780587228891,65.25,63831.3,0.0,0.8055,0.0001,11.93787]
[1780587229026,65.25,63831.3,0.0,0.8055,0.0001,11.93787]
[1780587229028,65.25,63831.3,0.0,0.8055,0.0001,11.93787]
[1780587229172,65.25,63831.3,0.0,0.8055,0.0001,11.93787]
[1780587229255,65.25,63831.3,0.0,0.8055,0.0001,11.93787]
[1780587229265,65.25,63831.3,0.0,0.8055,0.0001,11.93787]
[1780587229268,65.25,63841.96,0.0,0.80654,0.0001,11.90074]
[1780587229985,65.25,63853.91,0.0,0.8077,0.0001,11.85946]
[1780587230992,65.25,63856.05,0.0,0.80791,0.0001,11.85189]
[1780587232740,65.25,63856.05,0.0,0.80791,0.0001,11.85189]
[1780587232816,65.25,63856.37,0.0,0.80795,0.0001,11.85056]
[1780587234013,65.25,63860.98,0.0,0.80839,0.0001,11.83451]
[1780587235020,65.25,63865.18,0.0,0.8088,0.0001,11.8198]
[1780587236852,65.24,63866.32,0.0,0.80892,0.0001,11.8157]
[1780587237034,65.24,63870.77,0.0,0.80935,0.0001,11.80015]
[1780587238041,65.24,63872.45,0.0,0.80952,0.0001,11.79409]
[1780587239048,65.24,63874.29,0.0,0.80969,0.0001,11.78772]
[1780587241629,65.24,63873.66,0.0,0.80963,0.0001,11.7898]
[1780587242070,65.24,63867.83,0.0,0.80908,0.0001,11.80971]
[1780587243077,65.24,63862.49,0.0,0.80857,0.0001,11.8282]
[1780587245545,65.24,63866.85,0.0,0.809,0.0001,11.81269]
[1780587246101,65.23,63868.72,0.0,0.80918,0.0001,11.80609]
[1780587247108,65.23,63861.88,0.0,0.80853,0.0001,11.82966]
[1780587248115,65.23,63852.38,0.0,0.80761,0.0001,11.86252]
[1780587249122,65.23,63845.43,0.0,0.80694,0.0001,11.88628]
[1780587250957,65.23,63845.11,0.0,0.80692,0.0001,11.88723]
[1780587251137,65.23,63839.89,0.0,0.80641,0.0001,11.90526]
[1780587252546,65.23,63839.89,0.0,0.80641,0.0001,11.90526]
[1780587252568,65.23,63842.12,0.0,0.80664,0.0001,11.89724]
[1780587253151,65.23,63847.1,0.0,0.80712,0.0001,11.87987]
[1780587255165,65.22,63849.16,0.0,0.80733,0.0001,11.87247]
[1780587256175,65.22,63851.63,0.0,0.80757,0.0001,11.8638]
[1780587257182,65.22,63863.81,0.0,0.80875,0.0001,11.82147]
[1780587258189,65.22,63868.51,0.0,0.80921,0.0001,11.80506]
[1780587260162,65.22,63868.84,0.0,0.80924,0.0001,11.8038]
[1780587260410,65.22,63868.84,0.0,0.80924,0.0001,11.8038]
[1780587260513,65.22,63872.04,0.0,0.80955,0.0001,11.7926]
[1780587261216,65.22,63855.57,0.0,0.80797,0.0001,11.84964]
[1780587262218,65.22,63849.5,0.0,0.80738,0.0001,11.87051]
[1780587264232,65.22,63857.68,0.0,0.80818,0.0001,11.84196]
[1780587265239,65.22,63858.94,0.0,0.8083,0.0001,11.83751]
[1780587267253,65.21,63856.21,0.0,0.80805,0.0001,11.84679]
[1780587268260,65.21,63851.32,0.0,0.80758,0.0001,11.86361]
[1780587269267,65.21,63849.74,0.0,0.80743,0.0001,11.86896]
[1780587270347,65.21,63849.74,0.0,0.80743,0.0001,11.86896]
[1780587270387,65.21,63849.74,0.0,0.80743,0.0001,11.86896]
[1780587270604,65.21,63840.49,0.0,0.80653,0.0001,11.90093]
[1780587271282,65.21,63834.96,0.0,0.80604,0.0001,11.91583]
[1780587272289,65.21,63833.12,0.0,0.80586,0.0001,11.92206]
[1780587273299,65.21,63833.64,0.0,0.80592,0.0001,11.92008]
[1780587276346,65.21,63831.52,0.0,0.80573,0.0001,11.92664]
[1780587279360,65.2,63832.33,0.0,0.80582,0.0001,11.92345]
[1780587279367,65.2,63836.95,0.0,0.80628,0.0001,11.90731]
[1780587280374,65.2,63843.72,0.0,0.80694,0.0001,11.88375]
[1780587282388,65.2,63846.99,0.0,0.80726,0.0001,11.87216]
[1780587286417,65.19,63848.86,0.0,0.80746,0.0001,11.86518]
[1780587287424,65.19,63852.74,0.0,0.80784,0.0001,11.85164]
[1780587288365,65.19,63852.74,0.0,0.80784,0.0001,11.85164]
[1780587289440,65.19,63855.01,0.0,0.80806,0.0001,11.84351]
[1780587290446,65.19,63847.77,0.0,0.80736,0.0001,11.86848]
[1780587292460,65.19,63855.24,0.0,0.80809,0.0001,11.84238]
[1780587293466,65.19,63864.34,0.0,0.80897,0.0001,11.8107]
[1780587294474,65.19,63864.81,0.0,0.80902,0.0001,11.80896]
[1780587297494,65.18,63866.12,0.0,0.80916,0.0001,11.80409]
[1780587298502,65.18,63864.46,0.0,0.809,0.0001,11.80974]
[1780587299509,65.18,63868.08,0.0,0.80935,0.0001,11.79707]
[1780587300516,65.18,63875.08,0.0,0.81003,0.0001,11.77269]
[1780587301386,65.18,63875.08,0.0,0.81003,0.0001,11.77269]
[1780587301535,65.18,63878.39,0.0,0.81035,0.0001,11.76114]
[1780587302232,65.18,63878.39,0.0,0.81035,0.0001,11.76114]
[1780587302756,65.18,63878.39,0.0,0.81035,0.0001,11.76114]
[1780587302824,65.18,63885.7,0.0,0.81105,0.0001,11.7357]
[1780587303757,65.18,63885.7,0.0,0.81105,0.0001,11.7357]
[1780587303796,65.18,63908.61,0.0,0.81323,9e-05,11.6559]
[1780587304557,65.18,63918.12,0.0,0.81413,9e-05,11.62269]
[1780587305564,65.18,63922.49,0.0,0.81455,9e-05,11.60743]
[1780587306571,65.18,63929.53,0.0,0.81521,9e-05,11.58279]
[1780587307523,65.18,63929.53,0.0,0.81521,9e-05,11.58279]
[1780587307965,65.18,63929.09,0.0,0.81517,9e-05,11.58428]
[1780587308155,65.18,63929.09,0.0,0.81517,9e-05,11.58428]
[1780587308585,65.18,63922.41,0.0,0.81455,9e-05,11.60754]
[1780587310599,65.18,63920.85,0.0,0.8144,9e-05,11.61283]
[1780587312613,65.17,63918.02,0.0,0.81414,9e-05,11.62252]
[1780587313620,65.17,63910.05,0.0,0.81339,9e-05,11.65021]
[1780587314627,65.17,63915.83,0.0,0.81394,9e-05,11.62992]
[1780587315634,65.17,63920.45,0.0,0.81438,9e-05,11.6137]
[1780587318655,65.17,63918.79,0.0,0.81423,9e-05,11.61923]
[1780587319662,65.17,63915.59,0.0,0.81393,9e-05,11.6303]
[1780587321676,65.17,63912.68,0.0,0.81366,9e-05,11.64022]
[1780587323706,65.17,63911.43,0.0,0.81354,9e-05,11.64433]
[1780587324946,65.17,63911.43,0.0,0.81354,9e-05,11.64433]
[1780587324713,65.17,63918.52,0.0,0.81422,9e-05,11.61949]
[1780587325720,65.16,63930.04,0.0,0.81531,9e-05,11.57911]
[1780587326727,65.16,63931.83,0.0,0.81548,9e-05,11.57274]
[1780587327734,65.16,63929.87,0.0,0.8153,9e-05,11.57948]
[1780587328959,65.16,63929.87,0.0,0.8153,9e-05,11.57948]
[1780587328743,65.16,63927.26,0.0,0.81506,9e-05,11.58855]
[1780587329750,65.16,63922.92,0.0,0.81465,9e-05,11.60364]
[1780587331764,65.16,63914.09,0.0,0.81386,9e-05,11.63008]
[1780587332771,65.16,63914.27,0.0,0.81388,9e-05,11.62933]
[1780587333778,65.16,63916.29,0.0,0.81408,9e-05,11.62218]
[1780587335792,65.16,63910.06,0.0,0.81349,9e-05,11.6437]
[1780587336799,65.16,63900.49,0.0,0.81259,0.0001,11.67691]
[1780587337806,65.15,63900.76,0.0,0.81262,0.0001,11.67579]
[1780587339820,65.15,63902.3,0.0,0.81277,0.0001,11.67009]
[1780587340826,65.15,63900.94,0.0,0.81265,0.0001,11.67466]
[1780587342841,65.15,63898.75,0.0,0.81245,0.0001,11.68195]
[1780587346869,65.14,63903.13,0.0,0.81288,0.0001,11.66605]
[1780587347876,65.14,63912.31,0.0,0.81375,9e-05,11.63397]
[1780587348885,65.14,63914.51,0.0,0.81396,9e-05,11.62626]
[1780587349891,65.14,63915.91,0.0,0.8141,9e-05,11.62134]
[1780587350898,65.14,63917.57,0.0,0.81426,9e-05,11.61553]
[1780587351905,65.14,63922.98,0.0,0.81477,9e-05,11.59663]
[1780587352723,65.14,63922.98,0.0,0.81477,9e-05,11.59663]
[1780587352912,65.14,63933.63,0.0,0.81577,9e-05,11.55944]
[1780587353919,65.14,63944.92,0.0,0.81683,9e-05,11.51987]
[1780587354925,65.14,63943.7,0.0,0.81672,9e-05,11.52402]
[1780587355933,65.14,63940.16,0.0,0.81639,9e-05,11.53628]
[1780587356940,65.14,63938.88,0.0,0.81628,9e-05,11.54061]
[1780587360867,65.14,63938.02,0.0,0.81621,9e-05,11.54318]
[1780587360969,65.13,63930.23,0.0,0.81548,9e-05,11.57026]
[1780587361223,65.13,63930.23,0.0,0.81548,9e-05,11.57026]
[1780587361689,65.13,63930.23,0.0,0.81548,9e-05,11.57026]
[1780587361977,65.13,63921.98,0.0,0.8147,9e-05,11.59897]
[1780587363025,65.13,63907.12,0.0,0.8133,9e-05,11.65074]
[1780587364022,65.13,63897.37,0.0,0.81237,0.0001,11.68462]
[1780587365026,65.13,63889.33,0.0,0.81161,0.0001,11.71242]
[1780587366033,65.13,63880.59,0.0,0.81078,0.0001,11.74261]
[1780587367040,65.13,63884.7,0.0,0.81118,0.0001,11.72821]
[1780587368047,65.13,63887.04,0.0,0.8114,0.0001,11.71998]
[1780587368279,65.13,63887.04,0.0,0.8114,0.0001,11.71998]
[1780587368536,65.13,63887.04,0.0,0.8114,0.0001,11.71998]
[1780587368788,65.13,63887.04,0.0,0.8114,0.0001,11.71998]
[1780587368824,65.13,63887.04,0.0,0.8114,0.0001,11.7199]
[1780587369106,65.13,63879.61,0.0,0.81069,0.0001,11.74574]
[1780587370068,65.13,63874.91,0.0,0.81024,0.0001,11.76196]
[1780587371075,65.13,63881.11,0.0,0.81084,0.0001,11.74029]
[1780587374404,65.12,63881.78,0.0,0.81091,0.0001,11.73772]
[1780587374500,65.12,63885.94,0.0,0.81132,0.0001,11.72305]
[1780587375103,65.12,63890.9,0.0,0.81179,0.0001,11.70579]
[1780587376753,65.12,63890.9,0.0,0.81179,0.0001,11.70579]
[1780587376770,65.12,63890.9,0.0,0.81179,0.0001,11.70579]
[1780587376866,65.12,63891.14,0.0,0.81182,0.0001,11.7048]
[1780587377117,65.12,63888.88,0.0,0.8116,0.0001,11.71267]
[1780587378609,65.12,63888.88,0.0,0.8116,0.0001,11.71267]
[1780587378813,65.12,63888.88,0.0,0.8116,0.0001,11.71267]
[1780587379131,65.12,63895.75,0.0,0.81226,0.0001,11.68862]
[1780587380746,65.12,63895.75,0.0,0.81226,0.0001,11.68862]
[1780587380813,65.12,63896.06,0.0,0.8123,0.0001,11.68728]
[1780587381145,65.12,63898.37,0.0,0.81252,0.0001,11.67924]
[1780587382152,65.12,63902.78,0.0,0.81294,0.0001,11.66375]
[1780587384166,65.12,63901.13,0.0,0.81279,0.0001,11.66933]
[1780587385173,65.12,63899.79,0.0,0.81266,0.0001,11.67391]
[1780587386180,65.12,63898.3,0.0,0.81252,0.0001,11.67902]
[1780587389427,65.11,63870.21,0.0,0.80984,0.0001,11.77644]
[1780587390401,65.11,63870.21,0.0,0.80984,0.0001,11.77644]
[1780587390728,65.11,63870.21,0.0,0.80984,0.0001,11.77644]
[1780587390754,65.11,63826.43,0.0,0.80561,0.0001,11.92803]
[1780587391123,65.11,63826.43,0.0,0.80561,0.0001,11.92803]
[1780587391428,65.11,63820.73,0.0,0.8051,0.0001,11.94325]
[1780587392240,65.1,63831.02,0.0,0.80613,0.0001,11.90674]
[1780587393606,65.1,63831.02,0.0,0.80613,0.0001,11.90674]
[1780587393678,65.1,63831.02,0.0,0.80613,0.0001,11.90674]
[1780587393706,65.09,63829.96,0.0,0.80607,0.0001,11.90868]
[1780587395264,65.09,63835.74,0.0,0.80665,0.0001,11.88834]
[1780587396771,65.09,63835.74,0.0,0.80665,0.0001,11.88834]
[1780587396803,65.08,63835.85,0.0,0.80666,0.0001,11.88767]
[1780587397279,65.08,63846.85,0.0,0.80773,0.0001,11.84956]
[1780587398286,65.08,63848.08,0.0,0.80785,0.0001,11.8452]
[1780587400750,65.08,63848.34,0.0,0.80788,0.0001,11.84413]
[1780587400881,65.08,63848.34,0.0,0.80788,0.0001,11.84413]
[1780587400909,65.08,63848.34,0.0,0.80788,0.0001,11.84413]
[1780587401002,65.08,63848.34,0.0,0.80788,0.0001,11.84413]
[1780587401101,65.08,63848.85,0.0,0.80794,0.0001,11.84198]
[1780587401876,65.08,63848.85,0.0,0.80794,0.0001,11.84198]
[1780587401907,65.08,63848.85,0.0,0.80794,0.0001,11.84198]
[1780587402009,65.08,63848.85,0.0,0.80794,0.0001,11.84198]
[1780587402102,65.08,63857.41,0.0,0.80878,0.0001,11.81209]
[1780587402189,65.08,63857.41,0.0,0.80878,0.0001,11.81209]
[1780587402237,65.08,63857.41,0.0,0.80878,0.0001,11.81209]
[1780587402367,65.08,63857.41,0.0,0.80878,0.0001,11.81209]
[1780587402501,65.08,63857.41,0.0,0.80878,0.0001,11.81209]
[1780587402503,65.08,63857.41,0.0,0.80878,0.0001,11.81209]
[1780587402519,65.08,63857.41,0.0,0.80878,0.0001,11.81209]
[1780587402748,65.08,63857.41,0.0,0.80878,0.0001,11.81209]
[1780587402887,65.08,63857.41,0.0,0.80878,0.0001,11.81209]
[1780587403005,65.08,63857.41,0.0,0.80878,0.0001,11.81209]
[1780587403107,65.08,63864.28,0.0,0.80944,0.0001,11.78807]
[1780587403217,65.08,63864.28,0.0,0.80944,0.0001,11.78807]
[1780587403240,65.08,63864.28,0.0,0.80944,0.0001,11.78807]
[1780587403332,65.08,63864.28,0.0,0.80944,0.0001,11.78807]
[1780587403337,65.08,63865.04,0.0,0.80952,0.0001,11.78543]
[1780587404687,65.08,63865.04,0.0,0.80952,0.0001,11.78543]
[1780587404767,65.08,63865.04,0.0,0.80952,0.0001,11.78543]
[1780587404881,65.08,63865.04,0.0,0.80952,0.0001,11.78543]
[1780587405044,65.08,63865.04,0.0,0.80952,0.0001,11.78543]
[1780587405361,65.07,63866.94,0.0,0.80971,0.0001,11.77853]
[1780587405403,65.07,63866.94,0.0,0.80971,0.0001,11.77853]
[1780587405438,65.07,63866.94,0.0,0.80971,0.0001,11.77853]
[1780587405503,65.07,63866.94,0.0,0.80971,0.0001,11.77853]
[1780587405626,65.07,63866.94,0.0,0.80971,0.0001,11.77853]
[1780587405694,65.07,63866.94,0.0,0.80971,0.0001,11.77853]
[1780587405746,65.07,63866.94,0.0,0.80971,0.0001,11.77853]
[1780587405801,65.07,63866.94,0.0,0.80971,0.0001,11.77853]
[1780587405883,65.07,63866.94,0.0,0.80971,0.0001,11.77853]
[1780587406004,65.07,63866.94,0.0,0.80971,0.0001,11.77853]
[1780587406091,65.07,63871.55,0.0,0.81015,0.0001,11.76237]
[1780587406456,65.07,63871.55,0.0,0.81015,0.0001,11.76237]
[1780587406510,65.07,63871.55,0.0,0.81015,0.0001,11.76237]
[1780587406635,65.07,63871.55,0.0,0.81015,0.0001,11.76237]
[1780587406687,65.07,63871.55,0.0,0.81015,0.0001,11.76237]
[1780587406715,65.07,63871.55,0.0,0.81015,0.0001,11.76237]
[1780587406742,65.07,63871.55,0.0,0.81015,0.0001,11.76237]
[1780587406909,65.07,63871.55,0.0,0.81015,0.0001,11.76237]
[1780587407002,65.07,63871.55,0.0,0.81015,0.0001,11.76237]
[1780587407110,65.07,63871.55,0.0,0.81015,0.0001,11.76237]
[1780587407097,65.07,63869.11,0.0,0.80992,0.0001,11.77072]
[1780587407193,65.07,63869.11,0.0,0.80992,0.0001,11.77072]
[1780587407799,65.07,63869.11,0.0,0.80992,0.0001,11.77072]
[1780587408012,65.07,63869.11,0.0,0.80992,0.0001,11.77072]
[1780587408022,65.07,63869.11,0.0,0.80992,0.0001,11.77072]
[1780587408079,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587408198,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587408224,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587408246,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587408376,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587408509,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587408622,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587408743,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587408762,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587408851,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587408865,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587409006,65.07,63874.11,0.0,0.81041,0.0001,11.75322]
[1780587409038,65.07,63875.88,0.0,0.81058,0.0001,11.74696]
[1780587410673,65.07,63875.82,0.0,0.81057,0.0001,11.74717]
[1780587410736,65.07,63875.82,0.0,0.81057,0.0001,11.74717]
[1780587410764,65.07,63875.82,0.0,0.81057,0.0001,11.74717]
[1780587410800,65.07,63875.82,0.0,0.81057,0.0001,11.74717]
[1780587411004,65.07,63875.82,0.0,0.81057,0.0001,11.74717]
[1780587411103,65.07,63875.62,0.0,0.81056,0.0001,11.74766]
[1780587413678,65.07,63873.96,0.0,0.8104,0.0001,11.75333]
[1780587413756,65.07,63873.96,0.0,0.8104,0.0001,11.75333]
[1780587413937,65.07,63873.96,0.0,0.8104,0.0001,11.75333]
[1780587413949,65.07,63873.96,0.0,0.8104,0.0001,11.75333]
[1780587414027,65.07,63873.96,0.0,0.8104,0.0001,11.75333]
[1780587414106,65.07,63873.96,0.0,0.8104,0.0001,11.75333]
[1780587414031,65.07,63874.56,0.0,0.81047,0.0001,11.75102]
[1780587414266,65.07,63874.56,0.0,0.81047,0.0001,11.75102]
[1780587414381,65.07,63874.56,0.0,0.81047,0.0001,11.75102]
[1780587414507,65.07,63874.56,0.0,0.81047,0.0001,11.75102]
[1780587414643,65.07,63874.56,0.0,0.81047,0.0001,11.75102]
[1780587414688,65.07,63874.56,0.0,0.81047,0.0001,11.75102]
[1780587414741,65.07,63874.56,0.0,0.81047,0.0001,11.75102]
[1780587414827,65.07,63874.56,0.0,0.81047,0.0001,11.75102]
[1780587414947,65.07,63874.56,0.0,0.81047,0.0001,11.75102]
[1780587415016,65.07,63874.56,0.0,0.81047,0.0001,11.75102]
[1780587415128,65.07,63872.27,0.0,0.81025,0.0001,11.75888]
[1780587415239,65.07,63872.27,0.0,0.81025,0.0001,11.75888]
[1780587415248,65.07,63872.27,0.0,0.81025,0.0001,11.75888]
[1780587415317,65.07,63872.27,0.0,0.81025,0.0001,11.75888]
[1780587415396,65.07,63872.27,0.0,0.81025,0.0001,11.75888]
[1780587415678,65.07,63872.27,0.0,0.81025,0.0001,11.75888]
[1780587415741,65.07,63872.27,0.0,0.81025,0.0001,11.75888]
[1780587415803,65.07,63872.27,0.0,0.81025,0.0001,11.75888]
[1780587416022,65.07,63872.27,0.0,0.81025,0.0001,11.75888]
[1780587416033,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416198,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416249,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416318,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416386,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416432,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416514,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416520,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416618,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416666,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416751,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416778,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587416879,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587417017,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587417038,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587417099,65.07,63868.74,0.0,0.80991,0.0001,11.77103]
[1780587417066,65.06,63872.34,0.0,0.81026,0.0001,11.75845]
[1780587417167,65.06,63872.34,0.0,0.81026,0.0001,11.75845]
[1780587417203,65.06,63872.34,0.0,0.81026,0.0001,11.75845]
[1780587417242,65.06,63872.34,0.0,0.81026,0.0001,11.75845]
[1780587417362,65.06,63872.34,0.0,0.81026,0.0001,11.75845]
[1780587417400,65.06,63872.34,0.0,0.81026,0.0001,11.75845]
[1780587417420,65.06,63873.5,0.0,0.81037,0.0001,11.75441]
[1780587418175,65.06,63873.5,0.0,0.81037,0.0001,11.75441]
[1780587418232,65.06,63873.5,0.0,0.81037,0.0001,11.75441]
[1780587418273,65.06,63873.5,0.0,0.81037,0.0001,11.75441]
[1780587418488,65.06,63873.5,0.0,0.81037,0.0001,11.75441]
[1780587418656,65.06,63873.5,0.0,0.81037,0.0001,11.75441]
[1780587418745,65.06,63873.5,0.0,0.81037,0.0001,11.75441]
[1780587418749,65.06,63873.5,0.0,0.81037,0.0001,11.75441]
[1780587418776,65.06,63873.5,0.0,0.81037,0.0001,11.75441]
[1780587418999,65.06,63873.5,0.0,0.81037,0.0001,11.75441]
[1780587419079,65.06,63874.1,0.0,0.81043,0.0001,11.75223]
[1780587420667,65.06,63873.69,0.0,0.81039,0.0001,11.75366]
[1780587420740,65.06,63873.69,0.0,0.81039,0.0001,11.75366]
[1780587420801,65.06,63873.69,0.0,0.81039,0.0001,11.75366]
[1780587420888,65.06,63873.69,0.0,0.81039,0.0001,11.75366]
[1780587420963,65.06,63873.69,0.0,0.81039,0.0001,11.75366]
[1780587420998,65.06,63873.69,0.0,0.81039,0.0001,11.75366]
[1780587421009,65.06,63873.69,0.0,0.81039,0.0001,11.75366]
[1780587421072,65.06,63873.69,0.0,0.81039,0.0001,11.75366]
[1780587421091,65.06,63873.59,0.0,0.81039,0.0001,11.75392]
[1780587421182,65.06,63873.59,0.0,0.81039,0.0001,11.75392]
[1780587422236,65.06,63873.75,0.0,0.8104,0.0001,11.75336]
[1780587422347,65.06,63873.75,0.0,0.8104,0.0001,11.75336]
[1780587422388,65.06,63873.75,0.0,0.8104,0.0001,11.75336]
[1780587422830,65.06,63873.75,0.0,0.8104,0.0001,11.75336]
[1780587422868,65.06,63873.75,0.0,0.8104,0.0001,11.75336]
[1780587423002,65.06,63873.75,0.0,0.8104,0.0001,11.75336]
[1780587423113,65.06,63873.75,0.0,0.8104,0.0001,11.75336]
[1780587423047,65.06,63873.86,0.0,0.81041,0.0001,11.75289]
[1780587423159,65.06,63873.86,0.0,0.81041,0.0001,11.75289]
[1780587423236,65.06,63873.86,0.0,0.81041,0.0001,11.75289]
[1780587423348,65.06,63873.86,0.0,0.81041,0.0001,11.75289]
[1780587423568,65.06,63873.86,0.0,0.81041,0.0001,11.75289]
[1780587423570,65.06,63873.84,0.0,0.81041,0.0001,11.75296]
[1780587424294,65.06,63873.84,0.0,0.81041,0.0001,11.75296]
[1780587424516,65.06,63873.84,0.0,0.81041,0.0001,11.75296]
[1780587424898,65.06,63873.84,0.0,0.81041,0.0001,11.75296]
[1780587425096,65.06,63873.84,0.0,0.81041,0.0001,11.75296]
[1780587424972,65.06,63881.3,0.0,0.81113,0.0001,11.72684]
[1780587425619,65.06,63881.3,0.0,0.81113,0.0001,11.72684]
[1780587426062,65.06,63881.3,0.0,0.81113,0.0001,11.72684]
[1780587426136,65.06,63890.48,0.0,0.81201,0.0001,11.6947]
[1780587426363,65.06,63890.48,0.0,0.81201,0.0001,11.6947]
[1780587426455,65.06,63890.48,0.0,0.81201,0.0001,11.6947]
[1780587426503,65.06,63890.48,0.0,0.81201,0.0001,11.6947]
[1780587426606,65.06,63890.48,0.0,0.81201,0.0001,11.6947]
[1780587426736,65.06,63890.48,0.0,0.81201,0.0001,11.6947]
[1780587426990,65.06,63890.48,0.0,0.81201,0.0001,11.6947]
[1780587427081,65.06,63890.48,0.0,0.81201,0.0001,11.6947]
[1780587427073,65.06,63874.8,0.0,0.81051,0.0001,11.74926]
[1780587427518,65.06,63879.57,0.0,0.81097,0.0001,11.73266]
[1780587428166,65.06,63879.57,0.0,0.81097,0.0001,11.73266]
[1780587428577,65.06,63879.57,0.0,0.81097,0.0001,11.73266]
[1780587428738,65.06,63879.57,0.0,0.81097,0.0001,11.73266]
[1780587428878,65.06,63879.57,0.0,0.81097,0.0001,11.73266]
[1780587429005,65.06,63879.57,0.0,0.81097,0.0001,11.73266]
[1780587429088,65.06,63879.57,0.0,0.81097,0.0001,11.73266]
[1780587429058,65.06,63887.81,0.0,0.81177,0.0001,11.70368]
[1780587429156,65.06,63887.81,0.0,0.81177,0.0001,11.70368]
[1780587429247,65.06,63887.81,0.0,0.81177,0.0001,11.70368]
[1780587429318,65.06,63887.81,0.0,0.81177,0.0001,11.70368]
[1780587429471,65.06,63887.81,0.0,0.81177,0.0001,11.70368]
[1780587429522,65.06,63887.81,0.0,0.81177,0.0001,11.70368]
[1780587429541,65.06,63887.81,0.0,0.81177,0.0001,11.70368]
[1780587429958,65.06,63887.81,0.0,0.81177,0.0001,11.70368]
[1780587430004,65.06,63887.81,0.0,0.81177,0.0001,11.70368]
[1780587430058,65.06,63894.72,0.0,0.81243,0.0001,11.67947]
[1780587430321,65.06,63894.72,0.0,0.81243,0.0001,11.67947]
[1780587430434,65.06,63894.72,0.0,0.81243,0.0001,11.67947]
[1780587431020,65.06,63894.72,0.0,0.81243,0.0001,11.67947]
[1780587431120,65.06,63893.75,0.0,0.81234,0.0001,11.68276]
[1780587432751,65.06,63894.35,0.0,0.8124,0.0001,11.68066]
[1780587433386,65.05,63894.2,0.0,0.81239,0.0001,11.68099]
[1780587433560,65.05,63886.21,0.0,0.81162,0.0001,11.70885]
[1780587434566,65.05,63882.57,0.0,0.81128,0.0001,11.7215]
[1780587435574,65.05,63885.23,0.0,0.81153,0.0001,11.71217]
[1780587436709,65.05,63881.41,0.0,0.81117,0.0001,11.7254]
[1780587437590,65.05,63878.21,0.0,0.81086,0.0001,11.73647]
[1780587438250,65.05,63878.21,0.0,0.81086,0.0001,11.73647]
[1780587438596,65.05,63868.56,0.0,0.80994,0.0001,11.76997]
[1780587439605,65.05,63865.74,0.0,0.80967,0.0001,11.77967]
[1780587440612,65.05,63863.68,0.0,0.80948,0.0001,11.7867]
[1780587441619,65.05,63860.72,0.0,0.80919,0.0001,11.79683]
[1780587442626,65.05,63855.28,0.0,0.80868,0.0001,11.81539]
[1780587443633,65.05,63850.87,0.0,0.80825,0.0001,11.8307]
[1780587444640,65.05,63847.11,0.0,0.80789,0.0001,11.84355]
[1780587447661,65.04,63842.87,0.0,0.8075,0.0001,11.85762]
[1780587449085,65.04,63842.87,0.0,0.8075,0.0001,11.85762]
[1780587449087,65.04,63841.42,0.0,0.80736,0.0001,11.86248]
[1780587450114,65.04,63838.73,0.0,0.8071,0.0001,11.87169]
[1780587450687,65.04,63831.69,0.0,0.80642,0.0001,11.89608]
[1780587451694,65.04,63831.08,0.0,0.80641,0.0001,11.89372]
[1780587452529,65.04,63831.08,0.0,0.80641,0.0001,11.89372]
[1780587452936,65.04,63831.08,0.0,0.80641,0.0001,11.89372]
[1780587452951,65.03,63831.27,0.0,0.80644,0.0001,11.8929]
[1780587453710,65.03,63819.53,0.0,0.8053,0.0001,11.93338]
[1780587454715,65.03,63817.51,0.0,0.8051,0.0001,11.94015]
[1780587456730,65.03,63814.68,0.0,0.80483,0.0001,11.94972]
[1780587458743,65.03,63810.84,0.0,0.80447,0.0001,11.96255]
[1780587459750,65.03,63805.56,0.0,0.80395,0.0001,11.98076]
[1780587461534,65.03,63806.88,0.0,0.80408,0.0001,11.97623]
[1780587461764,65.03,63805.07,0.0,0.8039,0.0001,11.98248]
[1780587464785,65.03,63806.9,0.0,0.80408,0.0001,11.97612]
[1780587469222,65.03,63804.84,0.0,0.80387,0.0001,11.98348]
[1780587469560,65.03,63804.84,0.0,0.80387,0.0001,11.98348]
[1780587470204,65.03,63804.84,0.0,0.80387,0.0001,11.98348]
[1780587469820,65.03,63792.15,0.0,0.80262,0.0001,12.02731]
[1780587470827,65.03,63792.27,0.0,0.80263,0.0001,12.0269]
[1780587471688,65.03,63792.27,0.0,0.80263,0.0001,12.0269]
[1780587473848,65.03,63789.48,0.0,0.80236,0.0001,12.03664]
[1780587474855,65.03,63786.53,0.0,0.80206,0.0001,12.04685]
[1780587475862,65.03,63791.87,0.0,0.80259,0.0001,12.0285]
[1780587477876,65.03,63788.72,0.0,0.80227,0.0001,12.03948]
[1780587478883,65.03,63784.12,0.0,0.80182,0.0001,12.05537]
[1780587479890,65.03,63780.97,0.0,0.80151,0.0001,12.06624]
[1780587481550,65.03,63781.79,0.0,0.80159,0.0001,12.06343]
[1780587481657,65.03,63781.79,0.0,0.80159,0.0001,12.06343]
[1780587481700,65.03,63781.79,0.0,0.80159,0.0001,12.06343]
[1780587481737,65.03,63781.79,0.0,0.80159,0.0001,12.06343]
[1780587481827,65.03,63781.79,0.0,0.80159,0.0001,12.06343]
[1780587482212,65.03,63781.79,0.0,0.80159,0.0001,12.06343]
[1780587481911,65.03,63786.88,0.0,0.80209,0.0001,12.04593]
[1780587482919,65.03,63786.6,0.0,0.80206,0.0001,12.04694]
[1780587483925,65.03,63788.05,0.0,0.8022,0.0001,12.04199]
[1780587484738,65.03,63788.05,0.0,0.8022,0.0001,12.04199]
[1780587484932,65.03,63789.95,0.0,0.80239,0.0001,12.03549]
[1780587486946,65.03,63788.44,0.0,0.80224,0.0001,12.04081]
[1780587488960,65.04,63780.44,0.0,0.80144,0.0001,12.06844]
[1780587489967,65.04,63776.17,0.0,0.80102,0.0001,12.08314]
[1780587490974,65.04,63778.27,0.0,0.80123,0.0001,12.07591]
[1780587491981,65.04,63781.33,0.0,0.80153,0.0001,12.06539]
[1780587492988,65.04,63783.75,0.0,0.80177,0.0001,12.05708]
[1780587495007,65.04,63787.15,0.0,0.8021,0.0001,12.04543]
[1780587498023,65.04,63784.59,0.0,0.80185,0.0001,12.05438]
[1780587499030,65.04,63787.6,0.0,0.80214,0.0001,12.04405]
[1780587502090,65.04,63787.54,0.0,0.80214,0.0001,12.04436]
[1780587502175,65.04,63793.74,0.0,0.80275,0.0001,12.02305]
[1780587502736,65.04,63793.74,0.0,0.80275,0.0001,12.02305]
[1780587503058,65.04,63796.88,0.0,0.80305,0.0001,12.0123]
[1780587504065,65.04,63798.43,0.0,0.8032,0.0001,12.00705]
[1780587505876,65.04,63797.38,0.0,0.8031,0.0001,12.01077]
[1780587506079,65.04,63805.51,0.0,0.80389,0.0001,11.98282]
[1780587507086,65.04,63812.1,0.0,0.80455,0.0001,11.95987]
[1780587508093,65.04,63813.63,0.0,0.8047,0.0001,11.95443]
[1780587509100,65.04,63815.33,0.0,0.80487,0.0001,11.94841]
[1780587510107,65.04,63817.54,0.0,0.80509,0.0001,11.94062]
[1780587511828,65.04,63817.63,0.0,0.80515,0.0001,11.93599]
[1780587512121,65.03,63819.62,0.0,0.80535,0.0001,11.92897]
[1780587513005,65.03,63819.62,0.0,0.80535,0.0001,11.92897]
[1780587513128,65.03,63820.12,0.0,0.8054,0.0001,11.92713]
[1780587515142,65.03,63818.72,0.0,0.80527,0.0001,11.93173]
[1780587516149,65.03,63815.68,0.0,0.80498,0.0001,11.94212]
[1780587517156,65.03,63820.2,0.0,0.80542,0.0001,11.92635]
[1780587518163,65.03,63822.78,0.0,0.80568,0.0001,11.9173]
[1780587519170,65.03,63824.73,0.0,0.80587,0.0001,11.91045]
[1780587520177,65.03,63827.89,0.0,0.80618,0.0001,11.89941]
[1780587521184,65.03,63821.9,0.0,0.8056,0.0001,11.92006]
[1780587522191,65.03,63820.27,0.0,0.80544,0.0001,11.92559]
[1780587523198,65.02,63823.74,0.0,0.80578,0.0001,11.91346]
[1780587524205,65.02,63825.63,0.0,0.80597,0.0001,11.90682]
[1780587526219,65.02,63826.99,0.0,0.80611,0.0001,11.90192]
[1780587527226,65.02,63831.12,0.0,0.80651,0.0001,11.88752]
[1780587528233,65.02,63836.76,0.0,0.80707,0.0001,11.86776]
[1780587529240,65.02,63844.66,0.0,0.80784,0.0001,11.84017]
[1780587530096,65.02,63844.66,0.0,0.80784,0.0001,11.84017]
[1780587530247,65.02,63842.66,0.0,0.80765,0.0001,11.84696]
[1780587530615,65.02,63842.66,0.0,0.80765,0.0001,11.84696]
[1780587530618,65.02,63842.66,0.0,0.80765,0.0001,11.84696]
[1780587531254,65.02,63837.09,0.0,0.80711,0.0001,11.86612]
[1780587532261,65.01,63835.94,0.0,0.80701,0.0001,11.86993]
[1780587532742,65.01,63835.94,0.0,0.80701,0.0001,11.86993]
[1780587534274,65.01,63834.1,0.0,0.80684,0.0001,11.87593]
[1780587536289,65.01,63828.4,0.0,0.80629,0.0001,11.89529]
[1780587537296,65.01,63822.26,0.0,0.8057,0.0001,11.9164]
[1780587538303,65.01,63816.6,0.0,0.80515,0.0001,11.93581]
[1780587541324,65.0,63800.36,0.0,0.80357,0.0001,11.99132]
[1780587542331,65.0,63800.34,0.0,0.80358,0.0001,11.99111]
[1780587543338,65.0,63817.13,0.0,0.80523,0.0001,11.93281]
[1780587544345,65.0,63818.53,0.0,0.80537,0.0001,11.92777]
[1780587545352,64.99,63819.81,0.0,0.80551,0.0001,11.92314]
[1780587547366,64.99,63823.43,0.0,0.80587,0.0001,11.91024]
[1780587551394,64.99,63831.32,0.0,0.80666,0.0001,11.88221]
[1780587552401,64.98,63832.94,0.0,0.80682,0.0001,11.87638]
[1780587553408,64.98,63834.77,0.0,0.807,0.0001,11.86984]
[1780587556429,64.98,63837.6,0.0,0.80729,0.0001,11.85945]
[1780587558443,64.98,63836.29,0.0,0.80718,0.0001,11.86364]
[1780587559450,64.97,63839.99,0.0,0.80754,0.0001,11.85062]
[1780587562471,64.97,63853.01,0.0,0.80882,0.0001,11.80488]
[1780587564113,64.97,63853.01,0.0,0.80882,0.0001,11.80488]
[1780587564185,64.97,63853.44,0.0,0.80886,0.0001,11.80317]
[1780587564746,64.97,63853.44,0.0,0.80886,0.0001,11.80317]
[1780587564846,64.97,63853.05,0.0,0.80883,0.0001,11.80442]
[1780587566499,64.97,63857.22,0.0,0.80923,0.0001,11.78981]
[1780587567539,64.97,63860.95,0.0,0.8096,0.0001,11.77668]
[1780587568544,64.96,63868.23,0.0,0.81031,0.0001,11.75111]
[1780587569551,64.96,63862.99,0.0,0.80981,0.0001,11.76919]
[1780587570558,64.96,63857.54,0.0,0.80928,0.0001,11.78803]
[1780587571565,64.96,63855.19,0.0,0.80911,0.0001,11.79186]
[1780587572572,64.96,63860.0,0.0,0.80957,0.0001,11.77497]
[1780587573579,64.96,63867.7,0.0,0.81032,0.0001,11.74799]
[1780587574586,64.96,63870.23,0.0,0.81057,0.0001,11.73897]
[1780587575593,64.96,63867.69,0.0,0.81033,0.0001,11.74765]
[1780587576600,64.96,63858.21,0.0,0.80942,0.0001,11.78057]
[1780587577607,64.95,63856.85,0.0,0.80929,0.0001,11.78521]
[1780587578614,64.95,63853.46,0.0,0.80897,0.0001,11.79686]
[1780587579621,64.95,63852.01,0.0,0.80883,0.0001,11.80176]
[1780587581693,64.95,63851.28,0.0,0.80876,0.0001,11.80421]
[1780587581775,64.95,63850.12,0.0,0.80865,0.0001,11.80815]
[1780587582642,64.95,63836.4,0.0,0.80732,0.0001,11.85573]
[1780587584656,64.95,63841.85,0.0,0.80786,0.0001,11.83654]
[1780587585663,64.95,63843.87,0.0,0.80806,0.0001,11.82935]
[1780587586670,64.95,63842.35,0.0,0.80792,0.0001,11.8345]
[1780587587677,64.95,63830.36,0.0,0.80675,0.0001,11.876]
[1780587588684,64.94,63821.55,0.0,0.80589,0.0001,11.90649]
[1780587589691,64.94,63819.23,0.0,0.80567,0.0001,11.9144]
[1780587591705,64.94,63817.64,0.0,0.80552,0.0001,11.91958]
[1780587592712,64.94,63814.29,0.0,0.8052,0.0001,11.93101]
[1780587594726,64.94,63810.7,0.0,0.80486,0.0001,11.94307]
[1780587595733,64.94,63808.79,0.0,0.80468,0.0001,11.94949]
[1780587597747,64.93,63804.37,0.0,0.80425,0.0001,11.96436]
[1780587598754,64.93,63806.28,0.0,0.80445,0.0001,11.95754]
[1780587599765,64.93,63808.52,0.0,0.80467,0.0001,11.94956]
[1780587601790,64.93,63813.87,0.0,0.80521,0.0001,11.93059]
[1780587604806,64.92,63818.06,0.0,0.80564,0.0001,11.91529]
[1780587605813,64.92,63830.63,0.0,0.80687,0.0001,11.87168]
[1780587606830,64.92,63837.23,0.0,0.80752,0.0001,11.84859]
[1780587607842,64.92,63837.14,0.0,0.80751,0.0001,11.84872]
[1780587608849,64.91,63832.17,0.0,0.80704,0.0001,11.86567]
[1780587613884,64.91,63831.62,0.0,0.807,0.0001,11.86695]
[1780587614891,64.91,63829.71,0.0,0.80682,0.0001,11.87347]
[1780587616905,64.91,63831.4,0.0,0.80698,0.0001,11.86748]
[1780587617912,64.91,63832.88,0.0,0.80714,0.0001,11.86202]
[1780587618941,64.91,63814.4,0.0,0.80533,0.0001,11.92615]
[1780587619938,64.9,63805.8,0.0,0.8045,0.0001,11.95564]
[1780587620945,64.9,63807.37,0.0,0.80466,0.0001,11.94997]
[1780587621952,64.9,63812.8,0.0,0.80519,0.0001,11.93094]
[1780587622959,64.9,63814.85,0.0,0.8054,0.0001,11.92363]
[1780587623967,64.9,63819.94,0.0,0.8059,0.0001,11.90598]
[1780587624974,64.89,63824.8,0.0,0.80638,0.0001,11.88876]
[1780587627995,64.89,63814.46,0.0,0.80538,0.0001,11.92435]
[1780587629002,64.89,63810.48,0.0,0.805,0.0001,11.93774]
[1780587632024,64.88,63813.51,0.0,0.80536,0.0001,11.92244]
[1780587633031,64.88,63811.93,0.0,0.80521,0.0001,11.92773]
[1780587635045,64.88,63797.0,0.0,0.80375,0.0001,11.97905]
[1780587636052,64.88,63794.54,0.0,0.80352,0.0001,11.98737]
[1780587637059,64.88,63796.1,0.0,0.80367,0.0001,11.98178]
[1780587640080,64.87,63803.24,0.0,0.8044,0.0001,11.95637]
[1780587641087,64.87,63807.74,0.0,0.80484,0.0001,11.94055]
[1780587642094,64.87,63809.46,0.0,0.80502,0.0001,11.93438]
[1780587645115,64.86,63818.71,0.0,0.80594,0.0001,11.90171]
[1780587646122,64.86,63826.3,0.0,0.80669,0.0001,11.8752]
[1780587649143,64.86,63829.34,0.0,0.807,0.0001,11.8642]
[1780587651159,64.86,63830.57,0.0,0.80713,0.0001,11.85958]
[1780587652165,64.86,63838.47,0.0,0.80789,0.0001,11.8321]
[1780587653176,64.86,63840.79,0.0,0.80812,0.0001,11.82385]
[1780587654183,64.85,63840.74,0.0,0.80813,0.0001,11.82376]
[1780587655149,64.85,63840.74,0.0,0.80813,0.0001,11.82376]
[1780587655190,64.85,63850.39,0.0,0.80907,0.0001,11.79002]
[1780587656197,64.85,63861.75,0.0,0.81017,0.0001,11.75032]
[1780587657204,64.85,63865.5,0.0,0.81053,0.0001,11.73705]
[1780587658211,64.85,63854.49,0.0,0.80947,0.0001,11.77538]
[1780587659218,64.85,63850.95,0.0,0.80913,0.0001,11.78759]
[1780587661478,64.85,63851.92,0.0,0.80923,0.0001,11.78405]
[1780587661242,64.85,63827.5,0.0,0.80686,0.0001,11.86892]
[1780587661669,64.85,63827.5,0.0,0.80686,0.0001,11.86892]
[1780587662499,64.85,63827.43,0.0,0.80685,0.0001,11.86916]
[1780587663250,64.84,63827.56,0.0,0.80688,0.0001,11.86831]
[1780587664757,64.84,63827.07,0.0,0.80683,0.0001,11.8699]
[1780587664809,64.84,63827.07,0.0,0.80683,0.0001,11.8699]
[1780587665265,64.84,63821.3,0.0,0.80627,0.0001,11.88984]
[1780587666271,64.84,63818.24,0.0,0.80598,0.0001,11.90033]
[1780587667278,64.84,63810.13,0.0,0.80519,0.0001,11.92832]
[1780587668290,64.84,63803.72,0.0,0.80456,0.0001,11.95036]
[1780587669295,64.84,63797.93,0.0,0.804,0.0001,11.9702]
[1780587670301,64.83,63796.07,0.0,0.80382,0.0001,11.9764]
[1780587671913,64.83,63795.17,0.0,0.80374,0.0001,11.97927]
[1780587672316,64.83,63781.74,0.0,0.80242,0.0001,12.02548]
[1780587673323,64.83,63777.39,0.0,0.80198,0.0001,12.04054]
[1780587673587,64.83,63777.39,0.0,0.80198,0.0001,12.04054]
[1780587674334,64.83,63775.03,0.0,0.80175,0.0001,12.04877]
[1780587675341,64.83,63772.78,0.0,0.80152,0.0001,12.05658]
[1780587676348,64.83,63776.37,0.0,0.80188,0.0001,12.04422]
[1780587676742,64.83,63776.37,0.0,0.80188,0.0001,12.04422]
[1780587677355,64.83,63781.42,0.0,0.80238,0.0001,12.02683]
[1780587679369,64.83,63784.66,0.0,0.8027,0.0001,12.01577]
[1780587682390,64.84,63788.25,0.0,0.80304,0.0001,12.00363]
[1780587683397,64.84,63789.77,0.0,0.80319,0.0001,11.99847]
[1780587684404,64.84,63792.76,0.0,0.80348,0.0001,11.98824]
[1780587685411,64.84,63787.35,0.0,0.80295,0.0001,12.00677]
[1780587686418,64.84,63779.82,0.0,0.80221,0.0001,12.0329]
[1780587687427,64.84,63777.48,0.0,0.80197,0.0001,12.04106]
[1780587688434,64.84,63784.17,0.0,0.80263,0.0001,12.018]
[1780587689441,64.84,63785.84,0.0,0.8028,0.0001,12.01231]
[1780587690449,64.84,63784.36,0.0,0.80265,0.0001,12.01752]
[1780587692463,64.84,63782.25,0.0,0.80248,0.0001,12.0208]
[1780587694478,64.84,63783.99,0.0,0.80265,0.0001,12.01495]
[1780587697499,64.84,63781.57,0.0,0.8024,0.0001,12.02357]
[1780587700520,64.85,63776.37,0.0,0.80188,0.0001,12.04175]
[1780587701527,64.85,63778.32,0.0,0.80207,0.0001,12.03507]
[1780587703541,64.85,63780.99,0.0,0.80233,0.0001,12.02596]
[1780587705555,64.85,63776.7,0.0,0.8019,0.0001,12.04091]
[1780587707804,64.85,63776.04,0.0,0.80184,0.0001,12.04324]
[1780587709464,64.85,63776.74,0.0,0.8019,0.0001,12.04086]
[1780587709517,64.85,63756.55,0.0,0.79989,0.0001,12.11052]
[1780587709757,64.85,63754.63,0.0,0.7997,0.0001,12.11708]
[1780587710593,64.85,63759.06,0.0,0.80015,0.0001,12.1018]
[1780587712053,64.85,63759.06,0.0,0.80015,0.0001,12.1018]
[1780587712053,64.85,63748.27,0.0,0.79907,0.0001,12.13891]
[1780587713000,64.85,63748.27,0.0,0.79907,0.0001,12.13891]
[1780587713107,64.85,63748.27,0.0,0.79907,0.0001,12.13891]
[1780587713238,64.85,63748.27,0.0,0.79907,0.0001,12.13891]
[1780587713320,64.85,63748.27,0.0,0.79907,0.0001,12.13891]
[1780587713363,64.85,63748.27,0.0,0.79907,0.0001,12.13891]
[1780587713429,64.85,63748.27,0.0,0.79907,0.0001,12.13891]
[1780587713503,64.85,63748.27,0.0,0.79907,0.0001,12.13891]
[1780587713443,64.85,63742.77,0.0,0.79852,0.0001,12.15767]
[1780587713701,64.85,63742.77,0.0,0.79852,0.0001,12.15767]
[1780587713741,64.85,63742.77,0.0,0.79852,0.0001,12.15767]
[1780587714052,64.85,63742.77,0.0,0.79852,0.0001,12.15767]
[1780587714120,64.85,63742.77,0.0,0.79852,0.0001,12.15767]
[1780587714347,64.85,63742.77,0.0,0.79852,0.0001,12.15767]
[1780587714408,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587714586,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587714612,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587714736,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587714827,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587714878,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587715011,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587715131,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587715245,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587715279,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587715344,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587715422,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587715443,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587715494,64.85,63740.55,0.0,0.7983,0.0001,12.16527]
[1780587715444,64.85,63737.41,0.0,0.79799,0.0001,12.17602]
[1780587715906,64.85,63737.41,0.0,0.79799,0.0001,12.17602]
[1780587716027,64.85,63737.41,0.0,0.79799,0.0001,12.17602]
[1780587716180,64.85,63737.41,0.0,0.79799,0.0001,12.17602]
[1780587716633,64.85,63737.62,0.0,0.79801,0.0001,12.17526]
[1780587716741,64.85,63737.62,0.0,0.79801,0.0001,12.17526]
[1780587716793,64.85,63737.62,0.0,0.79801,0.0001,12.17526]
[1780587716867,64.85,63744.98,0.0,0.79875,0.0001,12.14998]
[1780587717761,64.85,63744.98,0.0,0.79875,0.0001,12.14998]
[1780587717888,64.85,63744.98,0.0,0.79875,0.0001,12.14998]
[1780587717987,64.85,63744.98,0.0,0.79875,0.0001,12.14998]
[1780587718000,64.85,63744.98,0.0,0.79875,0.0001,12.14998]
[1780587718121,64.85,63744.98,0.0,0.79875,0.0001,12.14998]
[1780587718175,64.85,63744.98,0.0,0.79875,0.0001,12.14998]
[1780587718238,64.85,63744.98,0.0,0.79875,0.0001,12.14998]
[1780587718324,64.85,63747.86,0.0,0.79903,0.0001,12.14008]
[1780587718777,64.85,63747.86,0.0,0.79903,0.0001,12.14008]
[1780587718894,64.85,63747.86,0.0,0.79903,0.0001,12.14008]
[1780587718935,64.85,63747.86,0.0,0.79903,0.0001,12.14008]
[1780587719013,64.85,63747.86,0.0,0.79903,0.0001,12.14008]
[1780587719487,64.85,63747.86,0.0,0.79903,0.0001,12.14008]
[1780587719529,64.85,63747.86,0.0,0.79903,0.0001,12.14008]
[1780587719738,64.85,63746.52,0.0,0.7989,0.0001,12.14469]
[1780587719783,64.85,63746.52,0.0,0.7989,0.0001,12.14469]
[1780587719912,64.85,63746.52,0.0,0.7989,0.0001,12.14469]
[1780587719969,64.85,63746.52,0.0,0.7989,0.0001,12.14469]
[1780587720025,64.85,63746.52,0.0,0.7989,0.0001,12.14469]
[1780587720103,64.85,63746.52,0.0,0.7989,0.0001,12.14469]
[1780587720152,64.85,63746.52,0.0,0.7989,0.0001,12.14469]
[1780587720265,64.85,63746.52,0.0,0.7989,0.0001,12.14469]
[1780587720269,64.85,63746.52,0.0,0.7989,0.0001,12.14469]
[1780587720512,64.85,63746.52,0.0,0.7989,0.0001,12.14469]
[1780587720685,64.85,63745.7,0.0,0.79882,0.0001,12.14752]
[1780587720739,64.85,63745.7,0.0,0.79882,0.0001,12.14752]
[1780587720793,64.85,63745.7,0.0,0.79882,0.0001,12.14752]
[1780587721237,64.85,63745.7,0.0,0.79882,0.0001,12.14752]
[1780587721413,64.85,63745.7,0.0,0.79882,0.0001,12.14752]
[1780587721499,64.85,63745.7,0.0,0.79882,0.0001,12.14752]
[1780587721558,64.85,63745.7,0.0,0.79882,0.0001,12.14752]
[1780587721551,64.85,63755.28,0.0,0.79977,0.0001,12.1146]
[1780587721963,64.85,63755.28,0.0,0.79977,0.0001,12.1146]
[1780587722006,64.85,63755.28,0.0,0.79977,0.0001,12.1146]
[1780587722150,64.85,63755.28,0.0,0.79977,0.0001,12.1146]
[1780587722243,64.85,63755.28,0.0,0.79977,0.0001,12.1146]
[1780587722245,64.85,63755.28,0.0,0.79977,0.0001,12.1146]
[1780587722289,64.85,63755.28,0.0,0.79977,0.0001,12.1146]
[1780587722505,64.85,63755.28,0.0,0.79977,0.0001,12.1146]
[1780587722333,64.85,63752.16,0.0,0.79946,0.0001,12.12537]
[1780587722571,64.85,63752.16,0.0,0.79946,0.0001,12.12537]
[1780587722659,64.85,63752.16,0.0,0.79946,0.0001,12.12537]
[1780587722739,64.85,63752.16,0.0,0.79946,0.0001,12.12537]
[1780587722916,64.85,63752.16,0.0,0.79946,0.0001,12.12537]
[1780587723267,64.85,63752.16,0.0,0.79946,0.0001,12.12537]
[1780587723313,64.85,63752.16,0.0,0.79946,0.0001,12.12537]
[1780587723500,64.85,63752.16,0.0,0.79946,0.0001,12.12537]
[1780587723560,64.85,63752.16,0.0,0.79946,0.0001,12.12537]
[1780587724426,64.85,63752.15,0.0,0.79946,0.0001,12.12544]
[1780587725140,64.85,63751.94,0.0,0.79944,0.0001,12.12619]
[1780587725278,64.85,63751.94,0.0,0.79944,0.0001,12.12619]
[1780587725363,64.85,63751.94,0.0,0.79944,0.0001,12.12619]
[1780587725376,64.85,63745.54,0.0,0.7988,0.0001,12.14821]
[1780587725632,64.85,63745.54,0.0,0.7988,0.0001,12.14821]
[1780587725991,64.85,63745.54,0.0,0.7988,0.0001,12.14821]
[1780587726012,64.85,63745.54,0.0,0.7988,0.0001,12.14821]
[1780587726174,64.85,63745.54,0.0,0.7988,0.0001,12.14821]
[1780587726240,64.85,63745.54,0.0,0.7988,0.0001,12.14821]
[1780587726361,64.85,63745.54,0.0,0.7988,0.0001,12.14821]
[1780587726454,64.85,63742.01,0.0,0.79844,0.0001,12.16033]
[1780587726864,64.85,63742.01,0.0,0.79844,0.0001,12.16033]
[1780587726977,64.85,63742.01,0.0,0.79844,0.0001,12.16033]
[1780587727202,64.85,63742.01,0.0,0.79844,0.0001,12.16033]
[1780587727301,64.85,63743.83,0.0,0.79863,0.0001,12.15407]
[1780587727652,64.85,63743.83,0.0,0.79863,0.0001,12.15407]
[1780587727853,64.85,63743.83,0.0,0.79863,0.0001,12.15407]
[1780587727869,64.85,63743.83,0.0,0.79863,0.0001,12.15407]
[1780587728117,64.85,63743.83,0.0,0.79863,0.0001,12.15407]
[1780587728297,64.85,63743.83,0.0,0.79863,0.0001,12.15407]
[1780587728427,64.85,63743.83,0.0,0.79863,0.0001,12.15407]
[1780587728486,64.85,63752.34,0.0,0.79948,0.0001,12.12484]
[1780587728721,64.85,63754.28,0.0,0.79967,0.0001,12.11817]
[1780587729788,64.85,63754.28,0.0,0.79967,0.0001,12.11817]
[1780587729892,64.85,63754.28,0.0,0.79967,0.0001,12.11817]
[1780587729993,64.85,63757.49,0.0,0.79999,0.0001,12.10722]
[1780587730735,64.85,63759.2,0.0,0.80016,0.0001,12.10133]
[1780587732248,64.85,63759.2,0.0,0.80016,0.0001,12.10133]
[1780587732280,64.85,63757.55,0.0,0.79999,0.0001,12.10714]
[1780587734949,64.85,63757.17,0.0,0.79995,0.0001,12.10851]
[1780587734987,64.85,63760.71,0.0,0.8003,0.0001,12.09637]
[1780587735770,64.85,63764.59,0.0,0.80069,0.0001,12.08306]
[1780587736777,64.85,63766.51,0.0,0.80088,0.0001,12.07652]
[1780587737784,64.85,63769.17,0.0,0.80114,0.0001,12.06744]
[1780587738791,64.85,63770.41,0.0,0.80126,0.0001,12.06326]
[1780587739944,64.85,63770.41,0.0,0.80126,0.0001,12.06326]
[1780587740050,64.85,63773.88,0.0,0.8016,0.0001,12.05139]
[1780587740814,64.85,63783.32,0.0,0.80254,0.0001,12.0189]
[1780587741821,64.86,63781.03,0.0,0.80231,0.0001,12.02695]
[1780587742830,64.86,63778.41,0.0,0.80204,0.0001,12.03617]
[1780587744078,64.86,63778.41,0.0,0.80204,0.0001,12.03617]
[1780587744108,64.86,63772.41,0.0,0.80144,0.0001,12.05704]
[1780587744842,64.86,63759.54,0.0,0.80016,0.0001,12.10154]
[1780587745851,64.86,63743.19,0.0,0.79852,0.0001,12.1579]
[1780587746856,64.86,63743.43,0.0,0.79854,0.0001,12.15713]
[1780587747863,64.86,63747.92,0.0,0.79899,0.0001,12.1417]
[1780587748736,64.86,63747.92,0.0,0.79899,0.0001,12.1417]
[1780587752898,64.86,63746.62,0.0,0.7989,0.0001,12.14204]
[1780587754912,64.86,63749.05,0.0,0.79915,0.0001,12.13371]
[1780587756246,64.86,63749.05,0.0,0.79915,0.0001,12.13371]
[1780587756304,64.86,63751.38,0.0,0.79938,0.0001,12.12573]
[1780587756926,64.86,63750.06,0.0,0.79925,0.0001,12.13027]
[1780587757933,64.86,63746.91,0.0,0.79893,0.0001,12.14114]
[1780587758940,64.86,63748.19,0.0,0.79906,0.0001,12.13676]
[1780587760249,64.86,63748.19,0.0,0.79906,0.0001,12.13676]
[1780587760337,64.86,63745.73,0.0,0.79881,0.0001,12.14525]
[1780587763974,64.86,63747.08,0.0,0.79895,0.0001,12.14065]
[1780587769010,64.86,63743.3,0.0,0.79856,0.0001,12.15371]
[1780587770018,64.86,63741.37,0.0,0.79837,0.0001,12.16035]
[1780587775053,64.86,63741.59,0.0,0.79839,0.0001,12.15956]
[1780587777069,64.86,63744.52,0.0,0.79869,0.0001,12.14948]
[1780587779084,64.86,63746.41,0.0,0.79888,0.0001,12.14301]
[1780587780245,64.86,63746.41,0.0,0.79888,0.0001,12.14301]
[1780587781101,64.86,63743.14,0.0,0.79855,0.0001,12.15426]
[1780587782106,64.86,63746.65,0.0,0.7989,0.0001,12.14221]
[1780587783113,64.86,63751.01,0.0,0.79934,0.0001,12.12724]
[1780587784120,64.86,63752.53,0.0,0.79949,0.0001,12.12204]
[1780587784842,64.86,63752.53,0.0,0.79949,0.0001,12.12204]
[1780587785165,64.86,63752.53,0.0,0.79949,0.0001,12.12204]
[1780587785561,64.86,63752.53,0.0,0.79949,0.0001,12.12204]
[1780587785318,64.86,63779.71,0.0,0.80219,0.0001,12.02836]
[1780587786157,64.86,63810.18,0.0,0.8052,0.0001,11.92288]
[1780587787214,64.86,63841.67,0.0,0.80827,0.0001,11.81349]
[1780587788357,64.86,63841.67,0.0,0.80827,0.0001,11.81349]
[1780587788587,64.86,63872.43,0.0,0.81125,0.0001,11.70602]
[1780587788911,64.86,63872.43,0.0,0.81125,0.0001,11.70602]
[1780587789209,64.86,63870.17,0.0,0.81104,0.0001,11.71381]
[1780587790627,64.86,63870.17,0.0,0.81104,0.0001,11.71381]
[1780587790215,64.86,63870.45,0.0,0.81107,0.0001,11.71271]
[1780587790933,64.86,63870.45,0.0,0.81107,0.0001,11.71271]
[1780587791222,64.86,63868.45,0.0,0.81088,0.0001,11.71956]
[1780587792229,64.86,63864.31,0.0,0.81048,0.0001,11.73389]
[1780587793770,64.86,63864.23,0.0,0.81048,0.0001,11.73408]
[1780587793831,64.86,63864.23,0.0,0.81048,0.0001,11.73408]
[1780587794000,64.86,63864.23,0.0,0.81048,0.0001,11.73408]
[1780587794255,64.86,63864.23,0.0,0.81048,0.0001,11.73408]
[1780587794437,64.86,63864.23,0.0,0.81048,0.0001,11.73408]
[1780587794516,64.86,63864.23,0.0,0.81048,0.0001,11.73408]
[1780587794550,64.86,63864.23,0.0,0.81048,0.0001,11.73408]
[1780587794603,64.86,63863.8,0.0,0.81044,0.0001,11.7355]
[1780587794714,64.86,63863.8,0.0,0.81044,0.0001,11.7355]
[1780587794744,64.86,63863.8,0.0,0.81044,0.0001,11.7355]
[1780587794789,64.86,63863.8,0.0,0.81044,0.0001,11.7355]
[1780587794841,64.86,63863.8,0.0,0.81044,0.0001,11.7355]
[1780587794865,64.86,63863.8,0.0,0.81044,0.0001,11.7355]
[1780587795005,64.86,63863.8,0.0,0.81044,0.0001,11.7355]
[1780587795203,64.86,63863.8,0.0,0.81044,0.0001,11.7355]
[1780587795246,64.86,63863.8,0.0,0.81044,0.0001,11.7355]
[1780587795680,64.86,63863.8,0.0,0.81044,0.0001,11.7355]
[1780587795741,64.86,63866.15,0.0,0.81067,0.0001,11.72729]
[1780587795772,64.86,63866.15,0.0,0.81067,0.0001,11.72729]
[1780587795787,64.86,63866.15,0.0,0.81067,0.0001,11.72729]
[1780587795953,64.86,63866.15,0.0,0.81067,0.0001,11.72729]
[1780587795970,64.86,63866.15,0.0,0.81067,0.0001,11.72729]
[1780587796008,64.86,63866.15,0.0,0.81067,0.0001,11.72729]
[1780587796213,64.86,63866.15,0.0,0.81067,0.0001,11.72729]
[1780587796241,64.86,63866.15,0.0,0.81067,0.0001,11.72729]
[1780587796259,64.86,63867.14,0.0,0.81076,0.0001,11.72374]
[1780587796694,64.86,63867.14,0.0,0.81076,0.0001,11.72374]
[1780587796753,64.86,63867.14,0.0,0.81076,0.0001,11.72374]
[1780587796944,64.86,63867.14,0.0,0.81076,0.0001,11.72374]
[1780587796988,64.86,63867.14,0.0,0.81076,0.0001,11.72374]
[1780587797003,64.86,63867.14,0.0,0.81076,0.0001,11.72374]
[1780587797240,64.86,63867.14,0.0,0.81076,0.0001,11.72374]
[1780587797302,64.86,63867.14,0.0,0.81076,0.0001,11.72374]
[1780587797499,64.86,63867.14,0.0,0.81076,0.0001,11.72374]
[1780587797594,64.86,63864.77,0.0,0.81054,0.0001,11.73186]
[1780587797711,64.86,63864.77,0.0,0.81054,0.0001,11.73186]
[1780587797797,64.86,63864.77,0.0,0.81054,0.0001,11.73186]
[1780587798708,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587798739,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587798834,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587798930,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587799003,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587799045,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587799168,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587799233,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587799239,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587799385,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587799592,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587799620,64.86,63863.19,0.0,0.81039,0.0001,11.73729]
[1780587799423,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587799740,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587799765,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587799871,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587799894,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587799998,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587800004,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587800119,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587800236,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587800347,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587800394,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587800497,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587800506,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587800601,64.85,63863.0,0.0,0.81037,0.0001,11.73786]
[1780587800538,64.85,63863.17,0.0,0.81039,0.0001,11.73717]
[1780587800734,64.85,63863.17,0.0,0.81039,0.0001,11.73717]
[1780587801932,64.85,63862.98,0.0,0.81038,0.0001,11.73774]
[1780587802003,64.85,63862.98,0.0,0.81038,0.0001,11.73774]
[1780587802071,64.85,63862.98,0.0,0.81038,0.0001,11.73774]
[1780587802161,64.85,63862.98,0.0,0.81038,0.0001,11.73774]
[1780587802250,64.85,63862.98,0.0,0.81038,0.0001,11.73774]
[1780587802386,64.85,63862.98,0.0,0.81038,0.0001,11.73774]
[1780587802495,64.85,63862.98,0.0,0.81038,0.0001,11.73774]
[1780587802554,64.85,63862.98,0.0,0.81038,0.0001,11.73774]
[1780587802569,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587802746,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587802809,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587802883,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587802926,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587802994,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587803106,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587803189,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587803235,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587803509,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587803524,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587803640,64.85,63860.75,0.0,0.81016,0.0001,11.74543]
[1780587803568,64.85,63860.05,0.0,0.8101,0.0001,11.74778]
[1780587803687,64.85,63860.05,0.0,0.8101,0.0001,11.74778]
[1780587803735,64.85,63860.05,0.0,0.8101,0.0001,11.74778]
[1780587803809,64.85,63860.05,0.0,0.8101,0.0001,11.74778]
[1780587803881,64.85,63860.05,0.0,0.8101,0.0001,11.74778]
[1780587803945,64.85,63860.05,0.0,0.8101,0.0001,11.74778]
[1780587804005,64.85,63860.05,0.0,0.8101,0.0001,11.74778]
[1780587804122,64.85,63860.05,0.0,0.8101,0.0001,11.74778]
[1780587804236,64.85,63860.05,0.0,0.8101,0.0001,11.74778]
[1780587804372,64.85,63860.05,0.0,0.8101,0.0001,11.74778]
[1780587804429,64.85,63859.08,0.0,0.81001,0.0001,11.75105]
[1780587804808,64.85,63859.08,0.0,0.81001,0.0001,11.75105]
[1780587805011,64.85,63859.08,0.0,0.81001,0.0001,11.75105]
[1780587805180,64.85,63859.08,0.0,0.81001,0.0001,11.75105]
[1780587805243,64.85,63859.08,0.0,0.81001,0.0001,11.75105]
[1780587805344,64.85,63859.08,0.0,0.81001,0.0001,11.75105]
[1780587805517,64.85,63859.08,0.0,0.81001,0.0001,11.75105]
[1780587805568,64.85,63855.29,0.0,0.80964,0.0001,11.76417]
[1780587805762,64.85,63855.29,0.0,0.80964,0.0001,11.76417]
[1780587805830,64.85,63855.29,0.0,0.80964,0.0001,11.76417]
[1780587805907,64.85,63855.29,0.0,0.80964,0.0001,11.76417]
[1780587805961,64.85,63855.29,0.0,0.80964,0.0001,11.76417]
[1780587806003,64.85,63855.29,0.0,0.80964,0.0001,11.76417]
[1780587806113,64.85,63855.29,0.0,0.80964,0.0001,11.76417]
[1780587806169,64.85,63855.29,0.0,0.80964,0.0001,11.76417]
[1780587806463,64.85,63855.29,0.0,0.80964,0.0001,11.76417]
[1780587806525,64.85,63855.29,0.0,0.80964,0.0001,11.76417]
[1780587806529,64.85,63857.94,0.0,0.8099,0.0001,11.7548]
[1780587806740,64.85,63857.94,0.0,0.8099,0.0001,11.7548]
[1780587806780,64.85,63857.94,0.0,0.8099,0.0001,11.7548]
[1780587806865,64.85,63857.94,0.0,0.8099,0.0001,11.7548]
[1780587807031,64.85,63857.94,0.0,0.8099,0.0001,11.7548]
[1780587807094,64.85,63857.94,0.0,0.8099,0.0001,11.7548]
[1780587807247,64.85,63857.94,0.0,0.8099,0.0001,11.7548]
[1780587807415,64.85,63857.94,0.0,0.8099,0.0001,11.7548]
[1780587807560,64.85,63857.94,0.0,0.8099,0.0001,11.7548]
[1780587807561,64.85,63850.96,0.0,0.80923,0.0001,11.77903]
[1780587808411,64.85,63850.96,0.0,0.80923,0.0001,11.77903]
[1780587808431,64.85,63840.73,0.0,0.80824,0.0001,11.81468]
[1780587808894,64.85,63840.73,0.0,0.80824,0.0001,11.81468]
[1780587808956,64.85,63840.73,0.0,0.80824,0.0001,11.81468]
[1780587809326,64.85,63840.73,0.0,0.80824,0.0001,11.81468]
[1780587809387,64.85,63840.73,0.0,0.80824,0.0001,11.81468]
[1780587809553,64.85,63840.73,0.0,0.80824,0.0001,11.81468]
[1780587809636,64.85,63838.87,0.0,0.80807,0.0001,11.82082]
[1780587809861,64.85,63838.87,0.0,0.80807,0.0001,11.82082]
[1780587809992,64.85,63838.87,0.0,0.80807,0.0001,11.82082]
[1780587810385,64.84,63834.05,0.0,0.8076,0.0001,11.83741]
[1780587811007,64.84,63834.05,0.0,0.8076,0.0001,11.83741]
[1780587811135,64.84,63834.05,0.0,0.8076,0.0001,11.83741]
[1780587811375,64.84,63815.65,0.0,0.80585,0.0001,11.89709]
[1780587812066,64.84,63815.65,0.0,0.80585,0.0001,11.89709]
[1780587812089,64.84,63815.65,0.0,0.80585,0.0001,11.89709]
[1780587812390,64.84,63815.65,0.0,0.80585,0.0001,11.89709]
[1780587812433,64.84,63815.65,0.0,0.80585,0.0001,11.89709]
[1780587812652,64.84,63815.65,0.0,0.80585,0.0001,11.89709]
[1780587812650,64.84,63814.98,0.0,0.80579,0.0001,11.89926]
[1780587812710,64.84,63814.98,0.0,0.80579,0.0001,11.89926]
[1780587812727,64.84,63814.98,0.0,0.80579,0.0001,11.89926]
[1780587812768,64.84,63814.98,0.0,0.80579,0.0001,11.89926]
[1780587813041,64.84,63814.98,0.0,0.80579,0.0001,11.89926]
[1780587813155,64.84,63814.98,0.0,0.80579,0.0001,11.89926]
[1780587813246,64.84,63814.98,0.0,0.80579,0.0001,11.89926]
[1780587813535,64.84,63814.98,0.0,0.80579,0.0001,11.89926]
[1780587813671,64.84,63814.98,0.0,0.80579,0.0001,11.89926]
[1780587813624,64.84,63820.93,0.0,0.80638,0.0001,11.87844]
[1780587813752,64.84,63820.93,0.0,0.80638,0.0001,11.87844]
[1780587814075,64.84,63820.93,0.0,0.80638,0.0001,11.87844]
[1780587814429,64.84,63820.93,0.0,0.80638,0.0001,11.87844]
[1780587814538,64.84,63820.93,0.0,0.80638,0.0001,11.87844]
[1780587814558,64.84,63821.2,0.0,0.80641,0.0001,11.87737]
[1780587814779,64.84,63821.2,0.0,0.80641,0.0001,11.87737]
[1780587815229,64.84,63821.2,0.0,0.80641,0.0001,11.87737]
[1780587815283,64.84,63821.2,0.0,0.80641,0.0001,11.87737]
[1780587815580,64.84,63821.2,0.0,0.80641,0.0001,11.87737]
[1780587815625,64.84,63819.24,0.0,0.80622,0.0001,11.88405]
[1780587816246,64.84,63819.24,0.0,0.80622,0.0001,11.88405]
[1780587817602,64.84,63818.5,0.0,0.80615,0.0001,11.88649]
[1780587817762,64.84,63819.0,0.0,0.8062,0.0001,11.88461]
[1780587818251,64.84,63819.0,0.0,0.8062,0.0001,11.88461]
[1780587818409,64.84,63819.0,0.0,0.8062,0.0001,11.88461]
[1780587818425,64.84,63823.59,0.0,0.80666,0.0001,11.86852]
[1780587819432,64.84,63825.73,0.0,0.80687,0.0001,11.86097]
[1780587821259,64.83,63825.33,0.0,0.80683,0.0001,11.86225]
[1780587821446,64.83,63829.1,0.0,0.8072,0.0001,11.84903]
[1780587822453,64.83,63832.74,0.0,0.80756,0.0001,11.83621]
[1780587823662,64.83,63832.74,0.0,0.80756,0.0001,11.83621]
[1780587824246,64.83,63833.56,0.0,0.80765,0.0001,11.83321]
[1780587824609,64.83,63816.89,0.0,0.80602,0.0001,11.89109]
[1780587825473,64.83,63805.44,0.0,0.8049,0.0001,11.93069]
[1780587826481,64.83,63807.01,0.0,0.80506,0.0001,11.92504]
[1780587829205,64.83,63806.79,0.0,0.80505,0.0001,11.92542]
[1780587829577,64.83,63806.79,0.0,0.80505,0.0001,11.92542]
[1780587829626,64.82,63808.65,0.0,0.80524,0.0001,11.91878]
[1780587830509,64.82,63811.54,0.0,0.80552,0.0001,11.90857]
[1780587831516,64.82,63814.34,0.0,0.8058,0.0001,11.89868]
[1780587834537,64.82,63816.42,0.0,0.80602,0.0001,11.89099]
[1780587836553,64.82,63810.07,0.0,0.8054,0.0001,11.91275]
[1780587838569,64.81,63811.72,0.0,0.80558,0.0001,11.90668]
[1780587842597,64.81,63814.23,0.0,0.80584,0.0001,11.89747]
[1780587843604,64.81,63819.51,0.0,0.80636,0.0001,11.87881]
[1780587844611,64.81,63810.88,0.0,0.80552,0.0001,11.90867]
[1780587845619,64.8,63810.98,0.0,0.80553,0.0001,11.90816]
[1780587846625,64.8,63812.77,0.0,0.80571,0.0001,11.90178]
[1780587847632,64.8,63815.18,0.0,0.80595,0.0001,11.89326]
[1780587848522,64.8,63815.18,0.0,0.80595,0.0001,11.89326]
[1780587848644,64.8,63803.53,0.0,0.80481,0.0001,11.93357]
[1780587849144,64.8,63803.53,0.0,0.80481,0.0001,11.93357]
[1780587849314,64.8,63803.53,0.0,0.80481,0.0001,11.93357]
[1780587849651,64.8,63793.93,0.0,0.80386,0.0001,11.96693]
[1780587850658,64.8,63794.03,0.0,0.80387,0.0001,11.96662]
[1780587851665,64.8,63788.69,0.0,0.80334,0.0001,11.98516]
[1780587852743,64.8,63788.69,0.0,0.80334,0.0001,11.98516]
[1780587852672,64.8,63786.83,0.0,0.80316,0.0001,11.99161]
[1780587853679,64.8,63779.0,0.0,0.80238,0.0001,12.01877]
[1780587854686,64.8,63773.4,0.0,0.80183,0.0001,12.03816]
[1780587857707,64.8,63779.39,0.0,0.80242,0.0001,12.01748]
[1780587858714,64.8,63785.64,0.0,0.80304,0.0001,11.99587]
[1780587860728,64.8,63792.41,0.0,0.8037,0.0001,11.97253]
[1780587861761,64.8,63792.41,0.0,0.8037,0.0001,11.97253]
[1780587861735,64.8,63793.79,0.0,0.80384,0.0001,11.96783]
[1780587863749,64.81,63791.56,0.0,0.80361,0.0001,11.97572]
[1780587865763,64.81,63793.95,0.0,0.80385,0.0001,11.96759]
[1780587867777,64.8,63795.46,0.0,0.804,0.0001,11.96203]
[1780587871805,64.8,63791.85,0.0,0.80371,0.0001,11.96971]
[1780587873750,64.8,63791.85,0.0,0.80371,0.0001,11.96971]
[1780587872812,64.8,63790.18,0.0,0.80354,0.0001,11.97558]
[1780587874798,64.8,63790.3,0.0,0.80355,0.0001,11.97524]
[1780587874893,64.8,63790.3,0.0,0.80355,0.0001,11.97524]
[1780587875235,64.8,63790.3,0.0,0.80355,0.0001,11.97524]
[1780587875241,64.8,63798.27,0.0,0.80434,0.0001,11.9477]
[1780587875833,64.8,63808.75,0.0,0.80537,0.0001,11.9112]
[1780587876840,64.8,63809.09,0.0,0.80541,0.0001,11.90993]
[1780587877847,64.8,63802.97,0.0,0.80481,0.0001,11.93109]
[1780587879247,64.8,63802.97,0.0,0.80481,0.0001,11.93109]
[1780587879861,64.8,63781.09,0.0,0.80265,0.0001,12.00667]
[1780587880870,64.8,63775.45,0.0,0.80209,0.0001,12.02618]
[1780587881878,64.8,63775.49,0.0,0.8021,0.0001,12.0261]
[1780587883892,64.8,63777.03,0.0,0.80225,0.0001,12.02081]
[1780587884899,64.8,63783.37,0.0,0.80288,0.0001,11.9989]
[1780587887920,64.8,63784.69,0.0,0.803,0.0001,11.99447]
[1780587892955,64.8,63784.14,0.0,0.80294,0.0001,11.99661]
[1780587893962,64.8,63778.91,0.0,0.80242,0.0001,12.01475]
[1780587896984,64.8,63775.43,0.0,0.80208,0.0001,12.02684]
[1780587899004,64.8,63777.26,0.0,0.80226,0.0001,12.02052]
[1780587900547,64.8,63777.26,0.0,0.80226,0.0001,12.02052]
[1780587900620,64.8,63773.98,0.0,0.80193,0.0001,12.03187]
[1780587901158,64.8,63761.36,0.0,0.80068,0.0001,12.07544]
[1780587902028,64.8,63763.76,0.0,0.80091,0.0001,12.06722]
[1780587903035,64.8,63773.56,0.0,0.80189,0.0001,12.03342]
[1780587904425,64.8,63774.08,0.0,0.80194,0.0001,12.0317]
[1780587906057,64.8,63771.52,0.0,0.80168,0.0001,12.0407]
[1780587907064,64.81,63775.96,0.0,0.80212,0.0001,12.02543]
[1780587908071,64.81,63770.31,0.0,0.80155,0.0001,12.04504]
[1780587909078,64.81,63764.55,0.0,0.80098,0.0001,12.06498]
[1780587910085,64.81,63767.82,0.0,0.8013,0.0001,12.05373]
[1780587911092,64.81,63764.51,0.0,0.80097,0.0001,12.06521]
[1780587912099,64.81,63763.0,0.0,0.80082,0.0001,12.07046]
[1780587914114,64.81,63757.57,0.0,0.80028,0.0001,12.08925]
[1780587915121,64.81,63755.36,0.0,0.80006,0.0001,12.09688]
[1780587916365,64.81,63755.36,0.0,0.80006,0.0001,12.09688]
[1780587916415,64.81,63754.08,0.0,0.79993,0.0001,12.10129]
[1780587917135,64.81,63747.25,0.0,0.79924,0.0001,12.1248]
[1780587918142,64.81,63749.59,0.0,0.79948,0.0001,12.11671]
[1780587919149,64.81,63753.5,0.0,0.79987,0.0001,12.10329]
[1780587922464,64.81,63752.59,0.0,0.79978,0.0001,12.10654]
[1780587923651,64.81,63752.37,0.0,0.79975,0.0001,12.10736]
[1780587923671,64.81,63758.64,0.0,0.80038,0.0001,12.08581]
[1780587926220,64.81,63757.77,0.0,0.80029,0.0001,12.08898]
[1780587927237,64.81,63758.97,0.0,0.8004,0.0001,12.08492]
[1780587927290,64.81,63760.58,0.0,0.80056,0.0001,12.07946]
[1780587928214,64.81,63758.92,0.0,0.80039,0.0001,12.08527]
[1780587929220,64.81,63753.17,0.0,0.79982,0.0001,12.10517]
[1780587930227,64.81,63746.22,0.0,0.79912,0.0001,12.12916]
[1780587931234,64.81,63741.63,0.0,0.7987,0.0001,12.14079]
[1780587932241,64.81,63753.37,0.0,0.79988,0.0001,12.1004]
[1780587933248,64.82,63760.21,0.0,0.80056,0.0001,12.07689]
[1780587934791,64.82,63760.21,0.0,0.80056,0.0001,12.07689]
[1780587936269,64.82,63783.53,0.0,0.80287,0.0001,11.99663]
[1780587937276,64.82,63793.28,0.0,0.80384,0.0001,11.96275]
[1780587938282,64.82,63794.07,0.0,0.80392,0.0001,11.95985]
[1780587940731,64.81,63794.22,0.0,0.80394,0.0001,11.95918]
[1780587940849,64.81,63794.22,0.0,0.80394,0.0001,11.95918]
[1780587940803,64.81,63800.5,0.0,0.80457,0.0001,11.93713]
[1780587941304,64.81,63795.89,0.0,0.80411,0.0001,11.95311]
[1780587942345,64.81,63795.89,0.0,0.80411,0.0001,11.95311]
[1780587942405,64.81,63795.36,0.0,0.80407,0.0001,11.95481]
[1780587943319,64.81,63786.53,0.0,0.8032,0.0001,11.98525]
[1780587944326,64.81,63783.63,0.0,0.80291,0.0001,11.99542]
[1780587945252,64.81,63783.63,0.0,0.80291,0.0001,11.99542]
[1780587945788,64.81,63767.97,0.0,0.80135,0.0001,12.04973]
[1780587946460,64.81,63765.08,0.0,0.80106,0.0001,12.0597]
[1780587947347,64.81,63770.62,0.0,0.80161,0.0001,12.04063]
[1780587948566,64.81,63765.98,0.0,0.80114,0.0001,12.05671]
[1780587949361,64.81,63763.1,0.0,0.80086,0.0001,12.06668]
[1780587950368,64.81,63764.88,0.0,0.80103,0.0001,12.06057]
[1780587951375,64.81,63767.37,0.0,0.80128,0.0001,12.05201]
[1780587952382,64.81,63771.74,0.0,0.80171,0.0001,12.03696]
[1780587953389,64.81,63773.18,0.0,0.80186,0.0001,12.03205]
[1780587956815,64.82,63773.88,0.0,0.80192,0.0001,12.02976]
[1780587956424,64.82,63748.16,0.0,0.79935,0.0001,12.11853]
[1780587957431,64.82,63745.75,0.0,0.79911,0.0001,12.12679]
[1780587959479,64.82,63746.15,0.0,0.79915,0.0001,12.12536]
[1780587959570,64.82,63745.11,0.0,0.79905,0.0001,12.12889]
[1780587960485,64.82,63745.11,0.0,0.79905,0.0001,12.12889]
[1780587960514,64.82,63745.11,0.0,0.79905,0.0001,12.12889]
[1780587960742,64.82,63745.11,0.0,0.79905,0.0001,12.12889]
[1780587960749,64.81,63745.34,0.0,0.79908,0.0001,12.12804]
[1780587961458,64.81,63745.34,0.0,0.79908,0.0001,12.12804]
[1780587961881,64.81,63745.34,0.0,0.79908,0.0001,12.12804]
[1780587961467,64.81,63723.89,0.0,0.79692,0.0001,12.20171]
[1780587962471,64.81,63719.81,0.0,0.79651,0.0001,12.21564]
[1780587963861,64.81,63719.81,0.0,0.79651,0.0001,12.21564]
[1780587963478,64.81,63718.39,0.0,0.79637,0.0001,12.22043]
[1780587964438,64.81,63718.39,0.0,0.79637,0.0001,12.22043]
[1780587964485,64.81,63706.32,0.0,0.79517,0.0001,12.26092]
[1780587965292,64.81,63706.32,0.0,0.79517,0.0001,12.26092]
[1780587965493,64.8,63708.62,0.0,0.79544,0.0001,12.25175]
[1780587966499,64.79,63710.82,0.0,0.79566,0.0001,12.2441]
[1780587967266,64.79,63710.82,0.0,0.79566,0.0001,12.2441]
[1780587968250,64.79,63711.2,0.0,0.79571,0.0001,12.24268]
[1780587968360,64.79,63711.2,0.0,0.79571,0.0001,12.24268]
[1780587968513,64.79,63710.11,0.0,0.7956,0.0001,12.24637]
[1780587973549,64.79,63710.24,0.0,0.79562,0.0001,12.24568]
[1780587974555,64.79,63712.08,0.0,0.7958,0.0001,12.23933]
[1780587975562,64.79,63713.47,0.0,0.79595,0.0001,12.23452]
[1780587976570,64.79,63702.67,0.0,0.79485,0.0001,12.27145]
[1780587977576,64.79,63697.21,0.0,0.7943,0.0001,12.29003]
[1780587979590,64.79,63700.39,0.0,0.79463,0.0001,12.27894]
[1780587982611,64.79,63705.71,0.0,0.79518,0.0001,12.26047]
[1780587986657,64.78,63707.54,0.0,0.79537,0.0001,12.25392]
[1780587987663,64.78,63715.41,0.0,0.79617,0.0001,12.22689]
[1780587988713,64.78,63715.41,0.0,0.79617,0.0001,12.22689]
[1780587988732,64.78,63727.33,0.0,0.79738,0.0001,12.18594]
[1780587989532,64.78,63727.33,0.0,0.79738,0.0001,12.18594]
[1780587989678,64.78,63737.72,0.0,0.79842,0.0001,12.1502]
[1780587990753,64.78,63733.99,0.0,0.79805,0.0001,12.16305]
[1780587991578,64.78,63733.99,0.0,0.79805,0.0001,12.16305]
[1780587991692,64.78,63727.74,0.0,0.79746,0.0001,12.18041]
[1780587992699,64.78,63714.39,0.0,0.79611,0.0001,12.22627]
[1780587993706,64.78,63716.96,0.0,0.79637,0.0001,12.21749]
[1780587994713,64.78,63718.68,0.0,0.79655,0.0001,12.21156]
[1780587995251,64.78,63718.68,0.0,0.79655,0.0001,12.21156]
[1780587995720,64.78,63720.36,0.0,0.79672,0.0001,12.20578]
[1780587996727,64.78,63722.62,0.0,0.79694,0.0001,12.19802]
[1780587999251,64.78,63722.47,0.0,0.79693,0.0001,12.19853]
[1780587999748,64.78,63719.83,0.0,0.79666,0.0001,12.2076]
[1780588000537,64.78,63719.83,0.0,0.79666,0.0001,12.2076]
[1780588000594,64.78,63719.83,0.0,0.79666,0.0001,12.2076]
[1780588000755,64.78,63712.89,0.0,0.79596,0.0001,12.23139]
[1780588001273,64.78,63712.89,0.0,0.79596,0.0001,12.23139]
[1780588001762,64.78,63712.51,0.0,0.79592,0.0001,12.23268]
[1780588002769,64.78,63696.65,0.0,0.79431,0.0001,12.28691]
[1780588003776,64.78,63695.24,0.0,0.79417,0.0001,12.29169]
[1780588005790,64.78,63688.05,0.0,0.79344,0.0001,12.31602]
[1780588007804,64.78,63691.83,0.0,0.79383,0.0001,12.30293]
[1780588008011,64.78,63691.83,0.0,0.79383,0.0001,12.30293]
[1780588008811,64.78,63698.19,0.0,0.79448,0.0001,12.28112]
[1780588009818,64.78,63705.99,0.0,0.79528,0.0001,12.25438]
[1780588010825,64.78,63712.15,0.0,0.7959,0.0001,12.23325]
[1780588012841,64.78,63714.9,0.0,0.79618,0.0001,12.22386]
[1780588013847,64.78,63719.88,0.0,0.79668,0.0001,12.2068]
[1780588015035,64.78,63720.56,0.0,0.79675,0.0001,12.20451]
[1780588015143,64.78,63720.56,0.0,0.79675,0.0001,12.20451]
[1780588015249,64.78,63720.56,0.0,0.79675,0.0001,12.20451]
[1780588015861,64.78,63719.81,0.0,0.79667,0.0001,12.20714]
[1780588017875,64.78,63728.96,0.0,0.7976,0.0001,12.17585]
[1780588018882,64.78,63738.36,0.0,0.79854,0.0001,12.14363]
[1780588019889,64.78,63738.88,0.0,0.79859,0.0001,12.14191]
[1780588021063,64.78,63738.67,0.0,0.79857,0.0001,12.14271]
[1780588021902,64.78,63747.48,0.0,0.79945,0.0001,12.11239]
[1780588022910,64.78,63755.23,0.0,0.80022,0.0001,12.08587]
[1780588023917,64.78,63753.01,0.0,0.79999,0.0001,12.09368]
[1780588024927,64.79,63760.94,0.0,0.80078,0.0001,12.0664]
[1780588025511,64.79,63760.94,0.0,0.80078,0.0001,12.0664]
[1780588025934,64.79,63768.88,0.0,0.80157,0.0001,12.03909]
[1780588026941,64.79,63749.21,0.0,0.79961,0.0001,12.10696]
[1780588027948,64.79,63747.0,0.0,0.79938,0.0001,12.11471]
[1780588028955,64.79,63755.49,0.0,0.80023,0.0001,12.08551]
[1780588029963,64.79,63758.01,0.0,0.80048,0.0001,12.07687]
[1780588030971,64.79,63756.86,0.0,0.80036,0.0001,12.08092]
[1780588031984,64.79,63751.34,0.0,0.79981,0.0001,12.10005]
[1780588032373,64.79,63751.34,0.0,0.79981,0.0001,12.10005]
[1780588032990,64.79,63753.08,0.0,0.79998,0.0001,12.09422]
[1780588035007,64.79,63741.18,0.0,0.79878,0.0001,12.13527]
[1780588036014,64.79,63736.94,0.0,0.79836,0.0001,12.14996]
[1780588037020,64.79,63741.69,0.0,0.79883,0.0001,12.13364]
[1780588037760,64.79,63741.69,0.0,0.79883,0.0001,12.13364]
[1780588039034,64.79,63728.23,0.0,0.79748,0.0001,12.17997]
[1780588039246,64.79,63728.23,0.0,0.79748,0.0001,12.17997]
[1780588039523,64.79,63728.23,0.0,0.79748,0.0001,12.17997]
[1780588039695,64.79,63728.23,0.0,0.79748,0.0001,12.17997]
[1780588040041,64.79,63728.17,0.0,0.79747,0.0001,12.18018]
[1780588042055,64.79,63725.89,0.0,0.79724,0.0001,12.18809]
[1780588047091,64.79,63725.52,0.0,0.7972,0.0001,12.1895]
[1780588049996,64.79,63726.25,0.0,0.79727,0.0001,12.18702]
[1780588050980,64.8,63731.68,0.0,0.79781,0.0001,12.1685]
[1780588051119,64.8,63734.38,0.0,0.79813,0.0001,12.15503]
[1780588052127,64.8,63732.08,0.0,0.7979,0.0001,12.16301]
[1780588053136,64.8,63728.65,0.0,0.79755,0.0001,12.17485]
[1780588054142,64.8,63726.27,0.0,0.79731,0.0001,12.18307]
[1780588056159,64.8,63727.53,0.0,0.79743,0.0001,12.17882]
[1780588058173,64.8,63721.94,0.0,0.79687,0.0001,12.1981]
[1780588059180,64.8,63716.18,0.0,0.79629,0.0001,12.21786]
[1780588060187,64.8,63721.29,0.0,0.7968,0.0001,12.20034]
[1780588062201,64.8,63722.91,0.0,0.79696,0.0001,12.19482]
[1780588063208,64.8,63720.24,0.0,0.79669,0.0001,12.204]
[1780588065222,64.8,63699.42,0.0,0.79458,0.0001,12.27529]
[1780588067017,64.8,63693.89,0.0,0.79402,0.0001,12.294]
[1780588067237,64.8,63692.58,0.0,0.79389,0.0001,12.29848]
[1780588069251,64.8,63688.7,0.0,0.7935,0.0001,12.31151]
[1780588070966,64.8,63688.7,0.0,0.7935,0.0001,12.31151]
[1780588071265,64.79,63697.73,0.0,0.79443,0.0001,12.28046]
[1780588072272,64.79,63700.36,0.0,0.7947,0.0001,12.27138]
[1780588074756,64.79,63698.08,0.0,0.79447,0.0001,12.27903]
[1780588076758,64.79,63693.65,0.0,0.79402,0.0001,12.29399]
[1780588078314,64.79,63692.22,0.0,0.79388,0.0001,12.29867]
[1780588081335,64.79,63683.4,0.0,0.79299,0.0001,12.32845]
[1780588082342,64.79,63681.11,0.0,0.79276,0.0001,12.33618]
[1780588083349,64.79,63683.94,0.0,0.79305,0.0001,12.32644]
[1780588084410,64.78,63669.0,0.0,0.79152,0.0001,12.37725]
[1780588085434,64.78,63669.0,0.0,0.79152,0.0001,12.37725]
[1780588085562,64.78,63641.1,0.0,0.78865,0.0001,12.4719]
[1780588086395,64.78,63640.15,0.0,0.78855,0.0001,12.47499]
[1780588087152,64.78,63640.15,0.0,0.78855,0.0001,12.47499]
[1780588087399,64.74,63647.85,0.0,0.78951,0.0001,12.44346]
[1780588088491,64.74,63647.85,0.0,0.78951,0.0001,12.44346]
[1780588088884,64.74,63647.85,0.0,0.78951,0.0001,12.44346]
[1780588088957,64.73,63644.18,0.0,0.78913,0.0001,12.45564]
[1780588089413,64.73,63642.08,0.0,0.78892,0.0001,12.46253]
[1780588090882,64.73,63642.08,0.0,0.78892,0.0001,12.46253]
[1780588090996,64.73,63642.08,0.0,0.78892,0.0001,12.46253]
[1780588091066,64.73,63642.08,0.0,0.78892,0.0001,12.46253]
[1780588091097,64.73,63647.04,0.0,0.78945,0.0001,12.44528]
[1780588092591,64.73,63646.98,0.0,0.78944,0.0001,12.44549]
[1780588092716,64.73,63657.97,0.0,0.79058,0.0001,12.40797]
[1780588093443,64.73,63657.6,0.0,0.79055,0.0001,12.40906]
[1780588094450,64.72,63673.48,0.0,0.79219,0.0001,12.35485]
[1780588095457,64.72,63666.0,0.0,0.79142,0.0001,12.38023]
[1780588097471,64.72,63658.43,0.0,0.79065,0.0001,12.40573]
[1780588098478,64.72,63661.06,0.0,0.79092,0.0001,12.39664]
[1780588099485,64.72,63655.23,0.0,0.79033,0.0001,12.41631]
[1780588101503,64.72,63659.41,0.0,0.79077,0.0001,12.40176]
[1780588102510,64.72,63673.86,0.0,0.79226,0.0001,12.3524]
[1780588103517,64.71,63674.74,0.0,0.79235,0.0001,12.34931]
[1780588105642,64.71,63675.12,0.0,0.79239,0.0001,12.34793]
[1780588106547,64.71,63695.32,0.0,0.79446,0.0001,12.27874]
[1780588107554,64.71,63695.91,0.0,0.79452,0.0001,12.27672]
[1780588109069,64.71,63695.91,0.0,0.79452,0.0001,12.27672]
[1780588108561,64.71,63708.56,0.0,0.79581,0.0001,12.23338]
[1780588109569,64.71,63710.25,0.0,0.79598,0.0001,12.22764]
[1780588110199,64.71,63710.25,0.0,0.79598,0.0001,12.22764]
[1780588110577,64.71,63714.47,0.0,0.79641,0.0001,12.21322]
[1780588114158,64.71,63712.99,0.0,0.7963,0.0001,12.21428]
[1780588113598,64.72,63704.95,0.0,0.79548,0.0001,12.24192]
[1780588114605,64.72,63695.83,0.0,0.79455,0.0001,12.27319]
[1780588115527,64.72,63695.83,0.0,0.79455,0.0001,12.27319]
[1780588115612,64.72,63698.43,0.0,0.79482,0.0001,12.26429]
[1780588116571,64.72,63698.43,0.0,0.79482,0.0001,12.26429]
[1780588118633,64.72,63696.16,0.0,0.79458,0.0001,12.27208]
[1780588119537,64.72,63696.16,0.0,0.79458,0.0001,12.27208]
[1780588119647,64.72,63696.16,0.0,0.79458,0.0001,12.27208]
[1780588119735,64.72,63689.06,0.0,0.79386,0.0001,12.29636]
[1780588120647,64.72,63680.68,0.0,0.793,0.0001,12.32495]
[1780588121654,64.71,63668.76,0.0,0.79178,0.0001,12.36552]
[1780588122661,64.71,63653.97,0.0,0.79026,0.0001,12.41572]
[1780588123668,64.71,63654.14,0.0,0.79029,0.0001,12.41496]
[1780588124675,64.71,63658.33,0.0,0.79072,0.0001,12.40054]
[1780588125381,64.71,63658.33,0.0,0.79072,0.0001,12.40054]
[1780588128703,64.7,63662.72,0.0,0.79119,0.0001,12.38495]
[1780588129710,64.7,63668.29,0.0,0.79177,0.0001,12.36584]
[1780588130717,64.7,63673.98,0.0,0.79236,0.0001,12.34633]
[1780588131724,64.7,63677.69,0.0,0.79274,0.0001,12.33358]
[1780588132731,64.7,63685.99,0.0,0.79359,0.0001,12.30515]
[1780588134069,64.7,63685.99,0.0,0.79359,0.0001,12.30515]
[1780588136760,64.7,63693.12,0.0,0.79433,0.0001,12.28062]
[1780588137256,64.7,63693.12,0.0,0.79433,0.0001,12.28062]
[1780588137640,64.7,63693.12,0.0,0.79433,0.0001,12.28062]
[1780588137767,64.7,63710.91,0.0,0.79614,0.0001,12.21965]
[1780588138774,64.7,63709.23,0.0,0.79596,0.0001,12.22547]
[1780588139781,64.7,63722.86,0.0,0.79734,0.0001,12.17872]
[1780588140788,64.7,63725.49,0.0,0.79761,0.0001,12.16979]
[1780588142804,64.7,63723.05,0.0,0.79736,0.0001,12.17829]
[1780588143810,64.7,63725.44,0.0,0.7976,0.0001,12.17012]
[1780588144817,64.7,63719.09,0.0,0.79695,0.0001,12.19201]
[1780588145824,64.7,63714.29,0.0,0.79647,0.0001,12.20852]
[1780588146288,64.7,63714.29,0.0,0.79647,0.0001,12.20852]
[1780588146832,64.7,63704.8,0.0,0.7955,0.0001,12.24109]
[1780588148049,64.7,63704.8,0.0,0.7955,0.0001,12.24109]
[1780588148163,64.7,63704.8,0.0,0.7955,0.0001,12.24109]
[1780588148066,64.7,63698.26,0.0,0.79484,0.0001,12.26346]
[1780588149853,64.7,63708.59,0.0,0.79589,0.0001,12.22794]
[1780588150860,64.7,63709.47,0.0,0.79598,0.0001,12.2249]
[1780588151498,64.7,63709.47,0.0,0.79598,0.0001,12.2249]
[1780588152878,64.7,63711.69,0.0,0.79621,0.0001,12.21725]
[1780588155556,64.7,63711.8,0.0,0.79622,0.0001,12.21687]
[1780588155899,64.7,63696.13,0.0,0.79463,0.0001,12.27058]
[1780588156909,64.7,63678.86,0.0,0.79286,0.0001,12.32954]
[1780588157913,64.7,63672.8,0.0,0.79225,0.0001,12.3501]
[1780588158920,64.7,63666.96,0.0,0.79165,0.0001,12.36987]
[1780588160935,64.7,63677.79,0.0,0.79277,0.0001,12.33264]
[1780588162000,64.7,63677.79,0.0,0.79277,0.0001,12.33264]
[1780588162070,64.7,63690.28,0.0,0.79405,0.0001,12.28977]
[1780588162955,64.69,63700.95,0.0,0.79514,0.0001,12.2531]
[1780588163424,64.69,63700.95,0.0,0.79514,0.0001,12.2531]
[1780588163970,64.69,63693.09,0.0,0.79435,0.0001,12.27992]
[1780588164976,64.69,63679.17,0.0,0.79292,0.0001,12.32752]
[1780588166003,64.69,63679.17,0.0,0.79292,0.0001,12.32752]
[1780588166056,64.69,63682.04,0.0,0.79322,0.0001,12.3177]
[1780588166997,64.69,63670.17,0.0,0.792,0.0001,12.35814]
[1780588168012,64.69,63662.27,0.0,0.79119,0.0001,12.38499]
[1780588169015,64.69,63665.92,0.0,0.79157,0.0001,12.37245]
[1780588170023,64.69,63671.51,0.0,0.79215,0.0001,12.35325]
[1780588172036,64.69,63674.05,0.0,0.79246,0.0001,12.34019]
[1780588174050,64.69,63668.28,0.0,0.79187,0.0001,12.35969]
[1780588179085,64.68,63668.64,0.0,0.79193,0.0001,12.35794]
[1780588180092,64.68,63674.14,0.0,0.79249,0.0001,12.33907]
[1780588181099,64.68,63678.7,0.0,0.79296,0.0001,12.3234]
[1780588182113,64.68,63674.69,0.0,0.79256,0.0001,12.33701]
[1780588184127,64.68,63671.19,0.0,0.7922,0.0001,12.34882]
[1780588185134,64.68,63664.22,0.0,0.79149,0.0001,12.37249]
[1780588187148,64.68,63666.25,0.0,0.7917,0.0001,12.36537]
[1780588188155,64.68,63669.91,0.0,0.79208,0.0001,12.35277]
[1780588190169,64.67,63668.02,0.0,0.79189,0.0001,12.35901]
[1780588191176,64.67,63665.34,0.0,0.79162,0.0001,12.36804]
[1780588192192,64.67,63661.39,0.0,0.79122,0.0001,12.3814]
[1780588193198,64.67,63658.23,0.0,0.79089,0.0001,12.39204]
[1780588194205,64.67,63670.11,0.0,0.79212,0.0001,12.35143]
[1780588195213,64.67,63680.66,0.0,0.79321,0.0001,12.31527]
[1780588196220,64.67,63687.65,0.0,0.79393,0.0001,12.29122]
[1780588198234,64.67,63692.92,0.0,0.79446,0.0001,12.27315]
[1780588201255,64.67,63699.21,0.0,0.79511,0.0001,12.2516]
[1780588203269,64.67,63691.36,0.0,0.7943,0.0001,12.27855]
[1780588204491,64.67,63691.36,0.0,0.7943,0.0001,12.27855]
[1780588206253,64.67,63692.86,0.0,0.79446,0.0001,12.27341]
[1780588207297,64.67,63688.55,0.0,0.79402,0.0001,12.28816]
[1780588208524,64.67,63684.05,0.0,0.79356,0.0001,12.30353]
[1780588209311,64.67,63678.37,0.0,0.79298,0.0001,12.32294]
[1780588210318,64.67,63675.27,0.0,0.79266,0.0001,12.33343]
[1780588211325,64.67,63685.11,0.0,0.79367,0.0001,12.29974]
[1780588212332,64.67,63691.26,0.0,0.7943,0.0001,12.27869]
[1780588213339,64.67,63693.26,0.0,0.7945,0.0001,12.27181]
[1780588215353,64.67,63698.31,0.0,0.79502,0.0001,12.25451]
[1780588218374,64.67,63700.57,0.0,0.79525,0.0001,12.24682]
[1780588220390,64.67,63702.8,0.0,0.79547,0.0001,12.23923]
[1780588221647,64.67,63702.8,0.0,0.79547,0.0001,12.23923]
[1780588221747,64.67,63711.22,0.0,0.79633,0.0001,12.21036]
[1780588222418,64.67,63722.7,0.0,0.79749,0.0001,12.17093]
[1780588223424,64.67,63726.88,0.0,0.79791,0.0001,12.15656]
[1780588224431,64.67,63729.75,0.0,0.7982,0.0001,12.14674]
[1780588225734,64.67,63732.26,0.0,0.79845,0.0001,12.13817]
[1780588227223,64.67,63732.26,0.0,0.79845,0.0001,12.13817]
[1780588227241,64.67,63757.68,0.0,0.801,0.0001,12.05055]
[1780588227458,64.67,63748.2,0.0,0.80005,0.0001,12.08332]
[1780588228468,64.67,63748.98,0.0,0.80012,0.0001,12.08077]
[1780588230016,64.67,63748.98,0.0,0.80012,0.0001,12.08077]
[1780588230103,64.67,63745.73,0.0,0.79979,0.0001,12.09221]
[1780588231488,64.67,63743.27,0.0,0.79959,0.0001,12.09661]
[1780588232495,64.67,63746.63,0.0,0.79992,0.0001,12.0851]
[1780588233502,64.67,63744.61,0.0,0.79972,0.0001,12.09217]
[1780588234509,64.68,63741.21,0.0,0.79937,0.0001,12.104]
[1780588235516,64.68,63737.29,0.0,0.79897,0.0001,12.11762]
[1780588237236,64.68,63737.29,0.0,0.79897,0.0001,12.11762]
[1780588236781,64.68,63734.05,0.0,0.79864,0.0001,12.12893]
[1780588237530,64.68,63718.29,0.0,0.79705,0.0001,12.18318]
[1780588238537,64.68,63713.86,0.0,0.7966,0.0001,12.19845]
[1780588239544,64.68,63712.1,0.0,0.79642,0.0001,12.20449]
[1780588241559,64.68,63699.54,0.0,0.79515,0.0001,12.24763]
[1780588242566,64.68,63694.63,0.0,0.79465,0.0001,12.26446]
[1780588243573,64.68,63694.04,0.0,0.79459,0.0001,12.26644]
[1780588244582,64.68,63704.33,0.0,0.79564,0.0001,12.23112]
[1780588245589,64.68,63710.08,0.0,0.79622,0.0001,12.21132]
[1780588246596,64.68,63711.76,0.0,0.79639,0.0001,12.20553]
[1780588250624,64.68,63704.98,0.0,0.7957,0.0001,12.22885]
[1780588255659,64.68,63705.6,0.0,0.79577,0.0001,12.22665]
[1780588256998,64.68,63705.6,0.0,0.79577,0.0001,12.22665]
[1780588257102,64.68,63705.6,0.0,0.79577,0.0001,12.22665]
[1780588257237,64.68,63705.6,0.0,0.79577,0.0001,12.22665]
[1780588257851,64.68,63706.31,0.0,0.79584,0.0001,12.2242]
[1780588257961,64.68,63706.31,0.0,0.79584,0.0001,12.2242]
[1780588257997,64.68,63706.31,0.0,0.79584,0.0001,12.2242]
[1780588260784,64.68,63706.99,0.0,0.79591,0.0001,12.22182]
[1780588261723,64.68,63719.88,0.0,0.79722,0.0001,12.17751]
[1780588262753,64.68,63737.93,0.0,0.79904,0.0001,12.11535]
[1780588263705,64.68,63737.93,0.0,0.79904,0.0001,12.11535]
[1780588263734,64.68,63737.93,0.0,0.79904,0.0001,12.11535]
[1780588263854,64.68,63737.93,0.0,0.79904,0.0001,12.11535]
[1780588263955,64.68,63738.91,0.0,0.79913,0.0001,12.11214]
[1780588265750,64.68,63746.83,0.0,0.79993,0.0001,12.08493]
[1780588266642,64.68,63746.83,0.0,0.79993,0.0001,12.08493]
[1780588266757,64.68,63749.24,0.0,0.80016,0.0001,12.07674]
[1780588268184,64.68,63749.24,0.0,0.80016,0.0001,12.07674]
[1780588268278,64.68,63759.59,0.0,0.8012,0.0001,12.04112]
[1780588268833,64.68,63759.59,0.0,0.8012,0.0001,12.04112]
[1780588268865,64.68,63760.92,0.0,0.80133,0.0001,12.03663]
[1780588269779,64.68,63754.04,0.0,0.80064,0.0001,12.06051]
[1780588272800,64.68,63751.63,0.0,0.80039,0.0001,12.06907]
[1780588273807,64.68,63748.28,0.0,0.80005,0.0001,12.08071]
[1780588276829,64.69,63753.24,0.0,0.80054,0.0001,12.06385]
[1780588278868,64.69,63771.39,0.0,0.80235,0.0001,12.00123]
[1780588279875,64.69,63772.66,0.0,0.80248,0.0001,11.99644]
[1780588280884,64.69,63769.07,0.0,0.80212,0.0001,12.00902]
[1780588281891,64.69,63765.79,0.0,0.80179,0.0001,12.02051]
[1780588283905,64.69,63754.76,0.0,0.80069,0.0001,12.05878]
[1780588284912,64.69,63748.61,0.0,0.80007,0.0001,12.08015]
[1780588285927,64.69,63736.51,0.0,0.79885,0.0001,12.12196]
[1780588286931,64.69,63726.02,0.0,0.79779,0.0001,12.1582]
[1780588287938,64.69,63725.91,0.0,0.79778,0.0001,12.15858]
[1780588290959,64.69,63733.61,0.0,0.79855,0.0001,12.13209]
[1780588291966,64.69,63741.89,0.0,0.79943,0.0001,12.09941]
[1780588292973,64.69,63751.54,0.0,0.8004,0.0001,12.06609]
[1780588293980,64.69,63765.86,0.0,0.80183,0.0001,12.01666]
[1780588294987,64.69,63765.89,0.0,0.80185,0.0001,12.01608]
[1780588295994,64.69,63763.32,0.0,0.80159,0.0001,12.02509]
[1780588297001,64.69,63760.68,0.0,0.80132,0.0001,12.03434]
[1780588300022,64.69,63758.56,0.0,0.8011,0.0001,12.04195]
[1780588303044,64.69,63763.47,0.0,0.80159,0.0001,12.02491]
[1780588304051,64.69,63761.26,0.0,0.80137,0.0001,12.03266]
[1780588306064,64.69,63764.69,0.0,0.80172,0.0001,12.02034]
[1780588310095,64.68,63768.52,0.0,0.80213,0.0001,12.0062]
[1780588311102,64.68,63766.74,0.0,0.80196,0.0001,12.01217]
[1780588314123,64.68,63771.75,0.0,0.80247,0.0001,11.99419]
[1780588316142,64.67,63777.49,0.0,0.80305,0.0001,11.97392]
[1780588317144,64.67,63774.58,0.0,0.80277,0.0001,11.98386]
[1780588318151,64.67,63772.37,0.0,0.80255,0.0001,11.99135]
[1780588321172,64.67,63768.91,0.0,0.80222,0.0001,12.0028]
[1780588322179,64.66,63775.2,0.0,0.80285,0.0001,11.9808]
[1780588323187,64.66,63786.74,0.0,0.804,0.0001,11.94058]
[1780588324195,64.66,63792.3,0.0,0.80456,0.0001,11.92107]
[1780588325201,64.66,63809.74,0.0,0.80628,0.0001,11.86021]
[1780588326209,64.66,63811.3,0.0,0.80644,0.0001,11.8547]
[1780588330237,64.66,63809.52,0.0,0.80628,0.0001,11.86046]
[1780588331244,64.66,63807.66,0.0,0.8061,0.0001,11.86679]
[1780588332261,64.65,63813.57,0.0,0.80668,0.0001,11.84603]
[1780588333268,64.65,63817.86,0.0,0.80711,0.0001,11.83093]
[1780588335282,64.65,63822.19,0.0,0.80754,0.0001,11.81559]
[1780588337295,64.65,63829.06,0.0,0.80821,0.0001,11.79141]
[1780588337480,64.65,63829.06,0.0,0.80821,0.0001,11.79141]
[1780588338446,64.65,63830.14,0.0,0.80832,0.0001,11.78749]
[1780588339310,64.65,63835.87,0.0,0.80889,0.0001,11.76733]
[1780588341324,64.65,63830.8,0.0,0.8084,0.0001,11.78484]
[1780588343338,64.64,63819.0,0.0,0.80725,0.0001,11.82572]
[1780588344346,64.64,63816.88,0.0,0.80705,0.0001,11.83294]
[1780588346360,64.64,63812.08,0.0,0.80659,0.0001,11.84937]
[1780588347368,64.64,63815.5,0.0,0.80692,0.0001,11.8373]
[1780588349382,64.64,63809.15,0.0,0.80631,0.0001,11.85921]
[1780588351396,64.63,63811.21,0.0,0.80656,0.0001,11.84751]
[1780588353410,64.63,63808.28,0.0,0.80628,0.0001,11.85745]
[1780588354303,64.63,63808.28,0.0,0.80628,0.0001,11.85745]
[1780588354417,64.63,63800.24,0.0,0.8055,0.0001,11.88532]
[1780588355424,64.63,63797.82,0.0,0.80526,0.0001,11.89357]
[1780588358445,64.63,63795.49,0.0,0.80505,0.0001,11.90109]
[1780588360460,64.62,63791.95,0.0,0.80471,0.0001,11.91301]
[1780588362199,64.62,63791.95,0.0,0.80471,0.0001,11.91301]
[1780588362475,64.62,63801.63,0.0,0.80567,0.0001,11.87893]
[1780588363456,64.62,63801.63,0.0,0.80567,0.0001,11.87893]
[1780588363786,64.62,63796.84,0.0,0.80521,0.0001,11.89543]
[1780588364489,64.62,63794.9,0.0,0.80502,0.0001,11.90206]
[1780588367510,64.61,63802.2,0.0,0.80575,0.0001,11.87615]
[1780588369524,64.61,63786.08,0.0,0.80417,0.0001,11.93192]
[1780588370531,64.61,63787.08,0.0,0.80427,0.0001,11.92827]
[1780588372545,64.61,63789.61,0.0,0.80453,0.0001,11.91913]
[1780588373552,64.61,63784.49,0.0,0.80403,0.0001,11.93678]
[1780588374561,64.6,63771.15,0.0,0.80271,0.0001,11.98295]
[1780588375570,64.6,63767.41,0.0,0.80234,0.0001,11.99569]
[1780588376577,64.6,63762.09,0.0,0.80182,0.0001,12.01396]
[1780588380106,64.6,63756.75,0.0,0.80128,0.0001,12.03242]
[1780588380605,64.6,63754.5,0.0,0.80106,0.0001,12.04022]
[1780588383626,64.6,63759.98,0.0,0.80161,0.0001,12.02113]
[1780588384860,64.6,63759.98,0.0,0.80161,0.0001,12.02113]
[1780588386647,64.6,63766.3,0.0,0.80224,0.0001,11.99918]
[1780588388000,64.6,63766.3,0.0,0.80224,0.0001,11.99918]
[1780588389070,64.59,63763.66,0.0,0.80199,0.0001,12.00778]
[1780588392246,64.59,63764.53,0.0,0.80208,0.0001,12.00456]
[1780588393697,64.59,63766.4,0.0,0.80229,0.0001,11.9975]
[1780588394704,64.59,63771.4,0.0,0.80279,0.0001,11.97996]
[1780588395711,64.59,63781.33,0.0,0.80378,0.0001,11.94529]
[1780588396718,64.59,63790.95,0.0,0.80474,0.0001,11.9117]
[1780588397725,64.58,63792.67,0.0,0.80491,0.0001,11.90549]
[1780588398732,64.58,63774.97,0.0,0.80316,0.0001,11.96692]
[1780588399743,64.58,63768.46,0.0,0.80252,0.0001,11.98932]
[1780588402761,64.58,63773.85,0.0,0.80308,0.0001,11.96986]
[1780588404776,64.57,63769.7,0.0,0.80268,0.0001,11.98383]
[1780588409353,64.57,63770.13,0.0,0.80274,0.0001,11.98171]
[1780588409502,64.57,63770.13,0.0,0.80274,0.0001,11.98171]
[1780588409943,64.56,63769.74,0.0,0.80271,0.0001,11.98259]
[1780588409996,64.56,63769.74,0.0,0.80271,0.0001,11.98259]
[1780588410017,64.56,63765.12,0.0,0.80225,0.0001,11.99864]
[1780588411824,64.56,63761.98,0.0,0.802,0.0001,12.00484]
[1780588413839,64.56,63756.63,0.0,0.80147,0.0001,12.02301]
[1780588414846,64.56,63764.22,0.0,0.80223,0.0001,11.99666]
[1780588415853,64.55,63768.31,0.0,0.80264,0.0001,11.98224]
[1780588417869,64.55,63767.04,0.0,0.80253,0.0001,11.9863]
[1780588418594,64.55,63767.04,0.0,0.80253,0.0001,11.9863]
[1780588418966,64.55,63767.04,0.0,0.80253,0.0001,11.9863]
[1780588419013,64.55,63767.04,0.0,0.80253,0.0001,11.9863]
[1780588419081,64.55,63767.04,0.0,0.80253,0.0001,11.9863]
[1780588419236,64.55,63767.04,0.0,0.80253,0.0001,11.9863]
[1780588420888,64.55,63769.62,0.0,0.8028,0.0001,11.97682]
[1780588422902,64.54,63765.3,0.0,0.80238,0.0001,11.99149]
[1780588423909,64.54,63756.82,0.0,0.80153,0.0001,12.02076]
[1780588424916,64.54,63753.33,0.0,0.80118,0.0001,12.03287]
[1780588425926,64.54,63751.38,0.0,0.80099,0.0001,12.0396]
[1780588426930,64.54,63747.21,0.0,0.80057,0.0001,12.054]
[1780588429957,64.54,63741.62,0.0,0.80002,0.0001,12.07315]
[1780588430962,64.54,63745.54,0.0,0.80041,0.0001,12.0595]
[1780588431976,64.54,63740.73,0.0,0.79993,0.0001,12.07606]
[1780588432983,64.54,63738.03,0.0,0.79966,0.0001,12.08532]
[1780588433990,64.54,63741.27,0.0,0.79999,0.0001,12.07401]
[1780588439229,64.53,63741.37,0.0,0.80001,0.0001,12.07318]
[1780588439248,64.53,63741.37,0.0,0.80001,0.0001,12.07318]
[1780588439321,64.53,63741.37,0.0,0.80001,0.0001,12.07318]
[1780588439500,64.53,63741.37,0.0,0.80001,0.0001,12.07318]
[1780588440038,64.53,63746.04,0.0,0.80049,0.0001,12.05682]
[1780588441041,64.53,63741.71,0.0,0.80006,0.0001,12.07174]
[1780588443059,64.53,63743.75,0.0,0.80027,0.0001,12.0645]
[1780588444066,64.53,63729.3,0.0,0.79881,0.0001,12.11449]
[1780588445072,64.53,63715.58,0.0,0.79742,0.0001,12.16192]
[1780588446080,64.53,63717.07,0.0,0.79757,0.0001,12.15686]
[1780588449101,64.53,63722.67,0.0,0.79813,0.0001,12.13759]
[1780588451115,64.53,63720.57,0.0,0.79792,0.0001,12.14492]
[1780588453129,64.53,63722.48,0.0,0.79811,0.0001,12.13841]
[1780588457375,64.54,63723.01,0.0,0.79816,0.0001,12.13672]
[1780588457484,64.54,63723.01,0.0,0.79816,0.0001,12.13672]
[1780588457734,64.54,63722.04,0.0,0.79806,0.0001,12.14011]
[1780588462195,64.54,63718.31,0.0,0.79768,0.0001,12.15319]
[1780588463267,64.54,63718.31,0.0,0.79768,0.0001,12.15319]
[1780588463343,64.54,63718.31,0.0,0.79768,0.0001,12.15319]
[1780588463490,64.54,63718.31,0.0,0.79768,0.0001,12.15319]
[1780588463442,64.54,63715.03,0.0,0.79734,0.0001,12.16453]
[1780588467228,64.54,63713.04,0.0,0.79714,0.0001,12.17143]
[1780588472262,64.54,63719.69,0.0,0.79786,0.0001,12.14436]
[1780588475399,64.54,63719.22,0.0,0.79781,0.0001,12.14606]
[1780588475498,64.54,63719.22,0.0,0.79781,0.0001,12.14606]
[1780588475511,64.54,63719.22,0.0,0.79781,0.0001,12.14606]
[1780588475735,64.54,63718.98,0.0,0.79778,0.0001,12.14693]
[1780588481326,64.54,63719.37,0.0,0.79782,0.0001,12.14583]
[1780588482017,64.54,63719.37,0.0,0.79782,0.0001,12.14583]
[1780588482072,64.54,63719.37,0.0,0.79782,0.0001,12.14583]
[1780588482237,64.54,63719.37,0.0,0.79782,0.0001,12.14583]
[1780588483340,64.54,63716.51,0.0,0.79753,0.0001,12.15577]
[1780588484347,64.54,63711.95,0.0,0.79706,0.0001,12.17152]
[1780588488375,64.54,63697.2,0.0,0.79556,0.0001,12.22231]
[1780588489382,64.54,63695.06,0.0,0.79534,0.0001,12.22961]
[1780588490388,64.54,63709.93,0.0,0.79686,0.0001,12.17838]
[1780588491396,64.54,63710.21,0.0,0.79689,0.0001,12.17741]
[1780588494417,64.54,63697.79,0.0,0.79562,0.0001,12.22035]
[1780588495424,64.54,63698.19,0.0,0.79566,0.0001,12.21898]
[1780588496431,64.54,63701.57,0.0,0.796,0.0001,12.20737]
[1780588498445,64.54,63704.35,0.0,0.79629,0.0001,12.19785]
[1780588501466,64.54,63701.42,0.0,0.79598,0.0001,12.20805]
[1780588502473,64.54,63693.12,0.0,0.79514,0.0001,12.23661]
[1780588504488,64.54,63684.78,0.0,0.79428,0.0001,12.26522]
[1780588505495,64.54,63674.74,0.0,0.79326,0.0001,12.2996]
[1780588506502,64.54,63680.73,0.0,0.79387,0.0001,12.27898]
[1780588510530,64.54,63673.1,0.0,0.7931,0.0001,12.30489]
[1780588511537,64.54,63657.01,0.0,0.79144,0.0001,12.35982]
[1780588511979,64.54,63657.01,0.0,0.79144,0.0001,12.35982]
[1780588512544,64.54,63657.2,0.0,0.79146,0.0001,12.35901]
[1780588513551,64.54,63653.15,0.0,0.79105,0.0001,12.37275]
[1780588514558,64.54,63650.99,0.0,0.79083,0.0001,12.38001]
[1780588514734,64.54,63650.99,0.0,0.79083,0.0001,12.38001]
[1780588515565,64.54,63649.68,0.0,0.7907,0.0001,12.38436]
[1780588515677,64.54,63649.68,0.0,0.7907,0.0001,12.38436]
[1780588515738,64.54,63649.68,0.0,0.7907,0.0001,12.38436]
[1780588516572,64.54,63643.56,0.0,0.79007,0.0001,12.4051]
[1780588518586,64.53,63640.98,0.0,0.78981,0.0001,12.41358]
[1780588521607,64.53,63643.88,0.0,0.79012,0.0001,12.40322]
[1780588524628,64.52,63651.63,0.0,0.79094,0.0001,12.37634]
[1780588525635,64.52,63655.49,0.0,0.79134,0.0001,12.36304]
[1780588526655,64.52,63655.49,0.0,0.79134,0.0001,12.36304]
[1780588527467,64.52,63655.49,0.0,0.79134,0.0001,12.36304]
[1780588527650,64.52,63667.63,0.0,0.7926,0.0001,12.32134]
[1780588528657,64.52,63655.61,0.0,0.79136,0.0001,12.36238]
[1780588529679,64.52,63646.79,0.0,0.79045,0.0001,12.39238]
[1780588530685,64.52,63635.39,0.0,0.78927,0.0001,12.43107]
[1780588531692,64.52,63634.29,0.0,0.78921,0.0001,12.43047]
[1780588533836,64.52,63633.0,0.0,0.78908,0.0001,12.43467]
[1780588533924,64.52,63633.0,0.0,0.78908,0.0001,12.43467]
[1780588533938,64.52,63633.0,0.0,0.78908,0.0001,12.43467]
[1780588533967,64.52,63633.0,0.0,0.78908,0.0001,12.43467]
[1780588534084,64.52,63633.0,0.0,0.78908,0.0001,12.43467]
[1780588534135,64.52,63633.0,0.0,0.78908,0.0001,12.43467]
[1780588534181,64.52,63634.23,0.0,0.78921,0.0001,12.4303]
[1780588535719,64.51,63631.12,0.0,0.7889,0.0001,12.44051]
[1780588537772,64.51,63629.68,0.0,0.78875,0.0001,12.44521]
[1780588538741,64.51,63637.37,0.0,0.78957,0.0001,12.41865]
[1780588539748,64.51,63639.59,0.0,0.7898,0.0001,12.41093]
[1780588541762,64.5,63644.87,0.0,0.79036,0.0001,12.39267]
[1780588542770,64.5,63651.1,0.0,0.791,0.0001,12.37134]
[1780588543989,64.5,63651.1,0.0,0.791,0.0001,12.37134]
[1780588544787,64.5,63654.29,0.0,0.79134,0.0001,12.36034]
[1780588549645,64.5,63653.86,0.0,0.7913,0.0001,12.36171]
[1780588548815,64.5,63655.8,0.0,0.7915,0.0001,12.35504]
[1780588549684,64.5,63655.8,0.0,0.7915,0.0001,12.35504]
[1780588549741,64.5,63655.8,0.0,0.7915,0.0001,12.35504]
[1780588553472,64.5,63654.66,0.0,0.79138,0.0001,12.35885]
[1780588553571,64.5,63657.38,0.0,0.79166,0.0001,12.34949]
[1780588554424,64.5,63659.8,0.0,0.79192,0.0001,12.3412]
[1780588555865,64.5,63654.65,0.0,0.79138,0.0001,12.35879]
[1780588557306,64.5,63654.65,0.0,0.79138,0.0001,12.35879]
[1780588557417,64.5,63654.65,0.0,0.79138,0.0001,12.35879]
[1780588557502,64.5,63654.65,0.0,0.79138,0.0001,12.35879]
[1780588557886,64.5,63647.88,0.0,0.79068,0.0001,12.38184]
[1780588558926,64.5,63647.88,0.0,0.79068,0.0001,12.38184]
[1780588561220,64.5,63649.74,0.0,0.79088,0.0001,12.37536]
[1780588561913,64.5,63659.27,0.0,0.79187,0.0001,12.3427]
[1780588563097,64.5,63659.27,0.0,0.79187,0.0001,12.3427]
[1780588563206,64.5,63659.27,0.0,0.79187,0.0001,12.3427]
[1780588563236,64.5,63659.27,0.0,0.79187,0.0001,12.3427]
[1780588563400,64.5,63659.29,0.0,0.79187,0.0001,12.34259]
[1780588563930,64.5,63656.98,0.0,0.79163,0.0001,12.35049]
[1780588564937,64.5,63647.48,0.0,0.79065,0.0001,12.38291]
[1780588565944,64.5,63648.04,0.0,0.79071,0.0001,12.38094]
[1780588567462,64.5,63648.04,0.0,0.79071,0.0001,12.38094]
[1780588567499,64.5,63648.04,0.0,0.79071,0.0001,12.38094]
[1780588567615,64.5,63648.04,0.0,0.79071,0.0001,12.38094]
[1780588567643,64.5,63659.49,0.0,0.7919,0.0001,12.34174]
[1780588567748,64.5,63659.49,0.0,0.7919,0.0001,12.34174]
[1780588569972,64.49,63656.46,0.0,0.79159,0.0001,12.35208]
[1780588570979,64.49,63660.1,0.0,0.79196,0.0001,12.33962]
[1780588571986,64.49,63665.48,0.0,0.79252,0.0001,12.32118]
[1780588572993,64.49,63667.61,0.0,0.79274,0.0001,12.31387]
[1780588575008,64.49,63663.66,0.0,0.79233,0.0001,12.32742]
[1780588576017,64.49,63674.55,0.0,0.79345,0.0001,12.29013]
[1780588577025,64.49,63678.57,0.0,0.79386,0.0001,12.27634]
[1780588578032,64.49,63679.15,0.0,0.79392,0.0001,12.27433]
[1780588579039,64.49,63669.9,0.0,0.79297,0.0001,12.30605]
[1780588580060,64.49,63666.83,0.0,0.79266,0.0001,12.31657]
[1780588581067,64.49,63666.67,0.0,0.79264,0.0001,12.31709]
[1780588582074,64.49,63671.37,0.0,0.79313,0.0001,12.30094]
[1780588583081,64.49,63673.77,0.0,0.79337,0.0001,12.29267]
[1780588584464,64.49,63673.77,0.0,0.79337,0.0001,12.29267]
[1780588584514,64.49,63673.77,0.0,0.79337,0.0001,12.29267]
[1780588584541,64.49,63673.77,0.0,0.79337,0.0001,12.29267]
[1780588584602,64.49,63673.77,0.0,0.79337,0.0001,12.29267]
[1780588584615,64.49,63666.14,0.0,0.79259,0.0001,12.31876]
[1780588587109,64.49,63665.46,0.0,0.79252,0.0001,12.32099]
[1780588588116,64.49,63673.69,0.0,0.79337,0.0001,12.29274]
[1780588589809,64.49,63673.89,0.0,0.79339,0.0001,12.292]
[1780588589842,64.49,63673.89,0.0,0.79339,0.0001,12.292]
[1780588589993,64.49,63673.89,0.0,0.79339,0.0001,12.292]
[1780588590147,64.49,63671.4,0.0,0.79314,0.0001,12.30052]
[1780588594713,64.49,63670.07,0.0,0.79305,0.0001,12.30083]
[1780588594754,64.49,63668.86,0.0,0.79293,0.0001,12.30495]
[1780588594880,64.49,63668.86,0.0,0.79293,0.0001,12.30495]
[1780588594994,64.49,63668.86,0.0,0.79293,0.0001,12.30495]
[1780588596196,64.49,63671.08,0.0,0.79316,0.0001,12.29727]
[1780588599229,64.49,63672.9,0.0,0.79335,0.0001,12.29096]
[1780588600242,64.49,63675.49,0.0,0.79361,0.0001,12.28206]
[1780588601007,64.49,63675.49,0.0,0.79361,0.0001,12.28206]
[1780588601155,64.49,63675.49,0.0,0.79361,0.0001,12.28206]
[1780588601237,64.49,63675.49,0.0,0.79361,0.0001,12.28206]
[1780588601337,64.49,63678.85,0.0,0.79396,0.0001,12.2705]
[1780588604270,64.49,63682.02,0.0,0.79428,0.0001,12.25966]
[1780588605277,64.49,63684.2,0.0,0.7945,0.0001,12.25219]
[1780588606537,64.49,63684.2,0.0,0.7945,0.0001,12.25219]
[1780588606585,64.49,63684.2,0.0,0.7945,0.0001,12.25219]
[1780588606735,64.49,63683.3,0.0,0.79441,0.0001,12.25532]
[1780588607291,64.49,63686.31,0.0,0.79472,0.0001,12.24501]
[1780588608298,64.49,63689.15,0.0,0.79501,0.0001,12.23529]
[1780588609305,64.49,63692.07,0.0,0.79531,0.0001,12.22531]
[1780588611625,64.49,63699.13,0.0,0.79602,0.0001,12.20114]
[1780588613333,64.49,63701.92,0.0,0.79631,0.0001,12.1916]
[1780588615347,64.49,63708.05,0.0,0.79693,0.0001,12.17056]
[1780588617364,64.49,63713.7,0.0,0.7975,0.0001,12.15121]
[1780588618371,64.49,63707.49,0.0,0.79686,0.0001,12.17273]
[1780588619379,64.5,63710.48,0.0,0.79717,0.0001,12.16248]
[1780588620386,64.5,63714.09,0.0,0.79753,0.0001,12.1501]
[1780588621393,64.5,63724.17,0.0,0.79855,0.0001,12.11538]
[1780588622021,64.5,63724.17,0.0,0.79855,0.0001,12.11538]
[1780588622524,64.5,63724.17,0.0,0.79855,0.0001,12.11538]
[1780588622620,64.5,63727.81,0.0,0.79891,0.0001,12.10287]
[1780588623407,64.5,63739.04,0.0,0.80005,0.0001,12.06409]
[1780588624424,64.5,63740.15,0.0,0.80015,0.0001,12.06039]
[1780588625430,64.5,63751.4,0.0,0.80128,0.0001,12.02153]
[1780588626437,64.5,63770.85,0.0,0.80323,0.0001,11.9538]
[1780588627281,64.5,63770.85,0.0,0.80323,0.0001,11.9538]
[1780588627448,64.5,63775.85,0.0,0.80373,0.0001,11.93628]
[1780588627948,64.5,63775.85,0.0,0.80373,0.0001,11.93628]
[1780588628454,64.5,63776.98,0.0,0.80385,0.0001,11.93217]
[1780588630771,64.49,63777.17,0.0,0.80387,0.0001,11.93119]
[1780588631755,64.49,63777.17,0.0,0.80387,0.0001,11.93119]
[1780588632004,64.49,63777.2,0.0,0.80388,0.0001,11.93093]
[1780588632104,64.49,63777.2,0.0,0.80388,0.0001,11.93093]
[1780588632482,64.49,63775.78,0.0,0.80374,0.0001,11.93571]
[1780588634740,64.49,63776.23,0.0,0.80379,0.0001,11.93398]
[1780588634774,64.49,63773.63,0.0,0.80354,0.0001,11.94287]
[1780588637517,64.49,63779.11,0.0,0.8041,0.0001,11.92328]
[1780588639531,64.48,63784.66,0.0,0.80466,0.0001,11.90356]
[1780588641547,64.48,63798.51,0.0,0.80604,0.0001,11.85484]
[1780588642554,64.48,63800.85,0.0,0.80628,0.0001,11.84653]
[1780588644568,64.48,63803.96,0.0,0.80659,0.0001,11.83542]
[1780588645575,64.48,63809.64,0.0,0.80715,0.0001,11.81545]
[1780588647589,64.48,63803.25,0.0,0.80653,0.0001,11.83765]
[1780588648596,64.47,63802.68,0.0,0.80647,0.0001,11.83953]
[1780588650611,64.47,63815.72,0.0,0.80776,0.0001,11.79379]
[1780588651538,64.47,63815.72,0.0,0.80776,0.0001,11.79379]
[1780588651623,64.47,63849.85,0.0,0.81114,0.0001,11.66968]
[1780588652625,64.47,63859.31,0.0,0.81206,0.0001,11.6364]
[1780588653632,64.47,63848.94,0.0,0.81106,0.0001,11.67275]
[1780588654639,64.47,63840.93,0.0,0.81028,0.0001,11.70071]
[1780588654859,64.47,63840.93,0.0,0.81028,0.0001,11.70071]
[1780588655646,64.47,63835.51,0.0,0.80976,0.0001,11.71966]
[1780588659674,64.47,63848.35,0.0,0.81102,0.0001,11.67411]
[1780588660681,64.47,63852.65,0.0,0.81144,0.0001,11.65886]
[1780588662695,64.46,63858.92,0.0,0.81205,0.0001,11.63659]
[1780588665716,64.46,63877.15,0.0,0.81382,0.0001,11.57211]
[1780588665926,64.46,63877.15,0.0,0.81382,0.0001,11.57211]
[1780588666723,64.46,63878.28,0.0,0.81393,0.0001,11.56806]
[1780588669096,64.46,63878.23,0.0,0.81393,0.0001,11.56811]
[1780588676798,64.45,63876.22,0.0,0.81377,0.0001,11.57376]
[1780588677805,64.45,63870.99,0.0,0.81327,0.0001,11.59213]
[1780588678812,64.45,63863.77,0.0,0.81258,0.0001,11.61748]
[1780588682841,64.44,63881.3,0.0,0.81428,0.0001,11.55514]
[1780588683851,64.44,63894.72,0.0,0.81557,0.0001,11.50761]
[1780588684864,64.44,63899.67,0.0,0.81605,0.0001,11.49004]
[1780588685888,64.44,63899.67,0.0,0.81605,0.0001,11.49004]
[1780588685992,64.44,63899.67,0.0,0.81605,0.0001,11.49004]
[1780588686112,64.44,63899.67,0.0,0.81605,0.0001,11.49004]
[1780588689001,64.44,63897.63,0.0,0.81586,0.0001,11.49696]
[1780588689112,64.44,63897.63,0.0,0.81586,0.0001,11.49696]
[1780588689235,64.44,63897.63,0.0,0.81586,0.0001,11.49696]
[1780588689349,64.44,63897.63,0.0,0.81586,0.0001,11.49696]
[1780588689423,64.44,63894.56,0.0,0.81557,0.0001,11.50762]
[1780588690900,64.44,63897.52,0.0,0.81586,0.0001,11.49708]
[1780588692993,64.44,63897.23,0.0,0.81583,0.0001,11.49805]
[1780588693104,64.44,63897.23,0.0,0.81583,0.0001,11.49805]
[1780588693236,64.44,63897.23,0.0,0.81583,0.0001,11.49805]
[1780588693344,64.44,63897.23,0.0,0.81583,0.0001,11.49805]
[1780588696995,64.44,63897.47,0.0,0.81586,0.0001,11.497]
[1780588697077,64.44,63897.47,0.0,0.81586,0.0001,11.497]
[1780588697234,64.44,63897.47,0.0,0.81586,0.0001,11.497]
[1780588697343,64.44,63897.47,0.0,0.81586,0.0001,11.497]
[1780588701015,64.43,63894.83,0.0,0.81562,0.0001,11.50581]
[1780588701129,64.43,63894.83,0.0,0.81562,0.0001,11.50581]
[1780588701233,64.43,63894.83,0.0,0.81562,0.0001,11.50581]
[1780588701283,64.43,63894.83,0.0,0.81562,0.0001,11.50581]
[1780588701335,64.43,63898.8,0.0,0.816,0.0001,11.49151]
[1780588705002,64.43,63898.34,0.0,0.81597,0.0001,11.49289]
[1780588705103,64.43,63898.34,0.0,0.81597,0.0001,11.49289]
[1780588705235,64.43,63898.34,0.0,0.81597,0.0001,11.49289]
[1780588705344,64.43,63898.34,0.0,0.81597,0.0001,11.49289]
[1780588711809,64.42,63899.49,0.0,0.8161,0.0001,11.48807]
[1780588711862,64.42,63899.49,0.0,0.8161,0.0001,11.48807]
[1780588711996,64.42,63898.91,0.0,0.81609,0.0001,11.48577]
[1780588712106,64.42,63898.91,0.0,0.81609,0.0001,11.48577]
[1780588715825,64.42,63899.02,0.0,0.81611,0.0001,11.48501]
[1780588715929,64.42,63898.99,0.0,0.81611,0.0001,11.485]
[1780588716009,64.42,63898.99,0.0,0.81611,0.0001,11.485]
[1780588716076,64.42,63898.9,0.0,0.81611,0.0001,11.4852]
[1780588721390,64.41,63897.96,0.0,0.81603,0.0001,11.48792]
[1780588721495,64.41,63897.96,0.0,0.81603,0.0001,11.48792]
[1780588721502,64.41,63897.96,0.0,0.81603,0.0001,11.48792]
[1780588721555,64.41,63894.13,0.0,0.81567,0.0001,11.50132]
[1780588722118,64.41,63893.28,0.0,0.81559,0.0001,11.50433]
[1780588723125,64.41,63893.9,0.0,0.81565,0.0001,11.50199]
[1780588724132,64.41,63894.44,0.0,0.81571,0.0001,11.49994]
[1780588725673,64.41,63894.44,0.0,0.81571,0.0001,11.49994]
[1780588725737,64.41,63894.44,0.0,0.81571,0.0001,11.49994]
[1780588725783,64.41,63894.44,0.0,0.81571,0.0001,11.49994]
[1780588725884,64.41,63894.58,0.0,0.81573,0.0001,11.49916]
[1780588726001,64.41,63894.58,0.0,0.81573,0.0001,11.49916]
[1780588726852,64.41,63894.58,0.0,0.81573,0.0001,11.49916]
[1780588726962,64.41,63894.99,0.0,0.81577,0.0001,11.49771]
[1780588726991,64.41,63894.99,0.0,0.81577,0.0001,11.49771]
[1780588727153,64.41,63894.06,0.0,0.81568,0.0001,11.50086]
[1780588730174,64.41,63895.84,0.0,0.81586,0.0001,11.49415]
[1780588732188,64.4,63894.73,0.0,0.81576,0.0001,11.49781]
[1780588734202,64.4,63895.96,0.0,0.81589,0.0001,11.49318]
[1780588737621,64.4,63895.87,0.0,0.81588,0.0001,11.49337]
[1780588737729,64.4,63895.87,0.0,0.81588,0.0001,11.49337]
[1780588737736,64.4,63895.87,0.0,0.81588,0.0001,11.49337]
[1780588737830,64.4,63896.07,0.0,0.81591,0.0001,11.49227]
[1780588738336,64.4,63896.07,0.0,0.81591,0.0001,11.49227]
[1780588738437,64.4,63897.46,0.0,0.81605,0.0001,11.48722]
[1780588741273,64.4,63909.59,0.0,0.81721,0.0001,11.44402]
[1780588742278,64.39,63930.43,0.0,0.81919,9e-05,11.36999]
[1780588743285,64.39,63927.68,0.0,0.81893,9e-05,11.37968]
[1780588744292,64.39,63927.74,0.0,0.81894,9e-05,11.37936]
[1780588745086,64.39,63927.74,0.0,0.81894,9e-05,11.37936]
[1780588745537,64.39,63927.74,0.0,0.81894,9e-05,11.37936]
[1780588745596,64.39,63927.74,0.0,0.81894,9e-05,11.37936]
[1780588745842,64.39,63927.74,0.0,0.81894,9e-05,11.37936]
[1780588745929,64.39,63927.74,0.0,0.81894,9e-05,11.37936]
[1780588745670,64.39,63924.74,0.0,0.81866,9e-05,11.38981]
[1780588746920,64.39,63924.74,0.0,0.81866,9e-05,11.38981]
[1780588747007,64.39,63924.54,0.0,0.81864,9e-05,11.39052]
[1780588747063,64.39,63924.54,0.0,0.81864,9e-05,11.39052]
[1780588747089,64.39,63924.54,0.0,0.81864,9e-05,11.39052]
[1780588747201,64.39,63924.54,0.0,0.81864,9e-05,11.39052]
[1780588747249,64.39,63924.54,0.0,0.81864,9e-05,11.39052]
[1780588747252,64.39,63924.54,0.0,0.81864,9e-05,11.39052]
[1780588747313,64.39,63923.88,0.0,0.81858,9e-05,11.39278]
[1780588748279,64.39,63923.88,0.0,0.81858,9e-05,11.39278]
[1780588748355,64.39,63923.88,0.0,0.81858,9e-05,11.39278]
[1780588748392,64.39,63923.88,0.0,0.81858,9e-05,11.39278]
[1780588748514,64.39,63923.88,0.0,0.81858,9e-05,11.39278]
[1780588748641,64.39,63923.88,0.0,0.81858,9e-05,11.39278]
[1780588748743,64.39,63923.88,0.0,0.81858,9e-05,11.39278]
[1780588748841,64.39,63920.21,0.0,0.81824,9e-05,11.40564]
[1780588748997,64.39,63920.21,0.0,0.81824,9e-05,11.40564]
[1780588749346,64.39,63920.21,0.0,0.81824,9e-05,11.40564]
[1780588749457,64.39,63920.21,0.0,0.81824,9e-05,11.40564]
[1780588749495,64.39,63920.21,0.0,0.81824,9e-05,11.40564]
[1780588749508,64.39,63920.21,0.0,0.81824,9e-05,11.40564]
[1780588749907,64.39,63920.21,0.0,0.81824,9e-05,11.40564]
[1780588749558,64.39,63919.76,0.0,0.8182,9e-05,11.40714]
[1780588750004,64.39,63919.76,0.0,0.8182,9e-05,11.40714]
[1780588750073,64.39,63919.76,0.0,0.8182,9e-05,11.40714]
[1780588750117,64.39,63919.76,0.0,0.8182,9e-05,11.40714]
[1780588750294,64.39,63919.76,0.0,0.8182,9e-05,11.40714]
[1780588750625,64.39,63919.76,0.0,0.8182,9e-05,11.40714]
[1780588750745,64.39,63919.76,0.0,0.8182,9e-05,11.40714]
[1780588750843,64.39,63913.52,0.0,0.81761,0.0001,11.42917]
[1780588750961,64.39,63913.52,0.0,0.81761,0.0001,11.42917]
[1780588751010,64.39,63913.52,0.0,0.81761,0.0001,11.42917]
[1780588751126,64.39,63913.52,0.0,0.81761,0.0001,11.42917]
[1780588751162,64.39,63913.52,0.0,0.81761,0.0001,11.42917]
[1780588751241,64.39,63913.52,0.0,0.81761,0.0001,11.42917]
[1780588751343,64.39,63907.8,0.0,0.81706,0.0001,11.44944]
[1780588751967,64.39,63907.8,0.0,0.81706,0.0001,11.44944]
[1780588752008,64.39,63907.8,0.0,0.81706,0.0001,11.44944]
[1780588752083,64.39,63907.8,0.0,0.81706,0.0001,11.44944]
[1780588752138,64.39,63907.8,0.0,0.81706,0.0001,11.44944]
[1780588752245,64.39,63907.8,0.0,0.81706,0.0001,11.44944]
[1780588752350,64.39,63906.27,0.0,0.81693,0.0001,11.45457]
[1780588754364,64.38,63904.95,0.0,0.81681,0.0001,11.45893]
[1780588755214,64.38,63904.95,0.0,0.81681,0.0001,11.45893]
[1780588755242,64.38,63904.95,0.0,0.81681,0.0001,11.45893]
[1780588755350,64.38,63904.95,0.0,0.81681,0.0001,11.45893]
[1780588755424,64.38,63904.95,0.0,0.81681,0.0001,11.45893]
[1780588755501,64.38,63904.95,0.0,0.81681,0.0001,11.45893]
[1780588755563,64.38,63903.17,0.0,0.81664,0.0001,11.46506]
[1780588756379,64.38,63904.52,0.0,0.81678,0.0001,11.4601]
[1780588757554,64.38,63904.52,0.0,0.81678,0.0001,11.4601]
[1780588757689,64.38,63904.52,0.0,0.81678,0.0001,11.4601]
[1780588757713,64.38,63904.52,0.0,0.81678,0.0001,11.4601]
[1780588757743,64.38,63904.52,0.0,0.81678,0.0001,11.4601]
[1780588757843,64.38,63903.16,0.0,0.81665,0.0001,11.46475]
[1780588758700,64.38,63903.16,0.0,0.81665,0.0001,11.46475]
[1780588758735,64.38,63903.16,0.0,0.81665,0.0001,11.46475]
[1780588758750,64.38,63903.16,0.0,0.81665,0.0001,11.46475]
[1780588758778,64.38,63903.16,0.0,0.81665,0.0001,11.46475]
[1780588758801,64.38,63903.26,0.0,0.81666,0.0001,11.46422]
[1780588758987,64.38,63903.26,0.0,0.81666,0.0001,11.46422]
[1780588761040,64.38,63904.24,0.0,0.81677,0.0001,11.46041]
[1780588761246,64.38,63904.24,0.0,0.81677,0.0001,11.46041]
[1780588761358,64.38,63904.24,0.0,0.81677,0.0001,11.46041]
[1780588761508,64.38,63904.24,0.0,0.81677,0.0001,11.46041]
[1780588761654,64.38,63904.24,0.0,0.81677,0.0001,11.46041]
[1780588761864,64.38,63904.24,0.0,0.81677,0.0001,11.46041]
[1780588761709,64.38,63898.53,0.0,0.81623,0.0001,11.48047]
[1780588761975,64.38,63898.53,0.0,0.81623,0.0001,11.48047]
[1780588762002,64.38,63898.53,0.0,0.81623,0.0001,11.48047]
[1780588762122,64.38,63898.53,0.0,0.81623,0.0001,11.48047]
[1780588762421,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763209,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763249,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763315,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763406,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763512,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763546,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763563,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763642,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763747,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763778,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763814,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763886,64.37,63899.43,0.0,0.81632,0.0001,11.47709]
[1780588763844,64.37,63899.51,0.0,0.81633,0.0001,11.47662]
[1780588763992,64.37,63899.51,0.0,0.81633,0.0001,11.47662]
[1780588764081,64.37,63899.51,0.0,0.81633,0.0001,11.47662]
[1780588764174,64.37,63899.51,0.0,0.81633,0.0001,11.47662]
[1780588764250,64.37,63899.51,0.0,0.81633,0.0001,11.47662]
[1780588764321,64.37,63899.51,0.0,0.81633,0.0001,11.47662]
[1780588764494,64.37,63899.51,0.0,0.81633,0.0001,11.47662]
[1780588764650,64.37,63899.51,0.0,0.81633,0.0001,11.47662]
[1780588764745,64.37,63899.51,0.0,0.81633,0.0001,11.47662]
[1780588764805,64.37,63899.51,0.0,0.81633,0.0001,11.47662]
[1780588764818,64.37,63895.69,0.0,0.81597,0.0001,11.48996]
[1780588765002,64.37,63895.69,0.0,0.81597,0.0001,11.48996]
[1780588765003,64.37,63895.69,0.0,0.81597,0.0001,11.48996]
[1780588765140,64.37,63895.69,0.0,0.81597,0.0001,11.48996]
[1780588765344,64.37,63895.69,0.0,0.81597,0.0001,11.48996]
[1780588765932,64.37,63895.69,0.0,0.81597,0.0001,11.48996]
[1780588765442,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588765987,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588765996,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588766241,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588766278,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588766329,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588766494,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588766556,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588766627,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588766738,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588766769,64.37,63895.89,0.0,0.81599,0.0001,11.48904]
[1780588766800,64.37,63895.07,0.0,0.81592,0.0001,11.49175]
[1780588767027,64.37,63895.07,0.0,0.81592,0.0001,11.49175]
[1780588767153,64.37,63895.07,0.0,0.81592,0.0001,11.49175]
[1780588767244,64.37,63895.07,0.0,0.81592,0.0001,11.49175]
[1780588767367,64.37,63895.07,0.0,0.81592,0.0001,11.49175]
[1780588767413,64.37,63895.07,0.0,0.81592,0.0001,11.49175]
[1780588767456,64.37,63894.29,0.0,0.81585,0.0001,11.4943]
[1780588768463,64.37,63892.32,0.0,0.81567,0.0001,11.50107]
[1780588769470,64.36,63894.03,0.0,0.81584,0.0001,11.4948]
[1780588772491,64.36,63890.39,0.0,0.81555,0.0001,11.50289]
[1780588775824,64.36,63890.22,0.0,0.81554,0.0001,11.50319]
[1780588776075,64.36,63889.65,0.0,0.81549,0.0001,11.50505]
[1780588776519,64.36,63881.84,0.0,0.81474,0.0001,11.53253]
[1780588777526,64.35,63885.86,0.0,0.81514,0.0001,11.51813]
[1780588778387,64.35,63885.86,0.0,0.81514,0.0001,11.51813]
[1780588778439,64.35,63885.86,0.0,0.81514,0.0001,11.51813]
[1780588778516,64.35,63885.86,0.0,0.81514,0.0001,11.51813]
[1780588778568,64.35,63885.86,0.0,0.81514,0.0001,11.51813]
[1780588778670,64.35,63886.21,0.0,0.81517,0.0001,11.51672]
[1780588779928,64.35,63886.21,0.0,0.81517,0.0001,11.51672]
[1780588780110,64.35,63886.35,0.0,0.81519,0.0001,11.51606]
[1780588781003,64.35,63886.41,0.0,0.8152,0.0001,11.51576]
[1780588781105,64.35,63886.41,0.0,0.8152,0.0001,11.51576]
[1780588781554,64.35,63885.29,0.0,0.81509,0.0001,11.51963]
[1780588781998,64.35,63885.29,0.0,0.81509,0.0001,11.51963]
[1780588782561,64.35,63881.39,0.0,0.81472,0.0001,11.53334]
[1780588783882,64.35,63881.39,0.0,0.81472,0.0001,11.53334]
[1780588783941,64.35,63866.6,0.0,0.8133,0.0001,11.58551]
[1780588784140,64.35,63866.6,0.0,0.8133,0.0001,11.58551]
[1780588784502,64.35,63866.6,0.0,0.8133,0.0001,11.58551]
[1780588784575,64.35,63859.24,0.0,0.81259,0.0001,11.6115]
[1780588785582,64.35,63856.89,0.0,0.81236,0.0001,11.61962]
[1780588786594,64.34,63854.1,0.0,0.8121,0.0001,11.62906]
[1780588787520,64.34,63854.1,0.0,0.8121,0.0001,11.62906]
[1780588787804,64.34,63851.72,0.0,0.81187,0.0001,11.63745]
[1780588788650,64.34,63847.82,0.0,0.8115,0.0001,11.65075]
[1780588790664,64.34,63845.36,0.0,0.81128,0.0001,11.65893]
[1780588792678,64.33,63837.2,0.0,0.8105,0.0001,11.68717]
[1780588792998,64.33,63837.2,0.0,0.8105,0.0001,11.68717]
[1780588793264,64.33,63837.2,0.0,0.8105,0.0001,11.68717]
[1780588793493,64.33,63837.2,0.0,0.8105,0.0001,11.68717]
[1780588793685,64.33,63831.71,0.0,0.80996,0.0001,11.70628]
[1780588794006,64.33,63831.71,0.0,0.80996,0.0001,11.70628]
[1780588794303,64.33,63831.71,0.0,0.80996,0.0001,11.70628]
[1780588794692,64.33,63828.61,0.0,0.80967,0.0001,11.71695]
[1780588796889,64.33,63829.24,0.0,0.80973,0.0001,11.71455]
[1780588797713,64.33,63830.08,0.0,0.80983,0.0001,11.71125]
[1780588798720,64.32,63827.94,0.0,0.80962,0.0001,11.71861]
[1780588800734,64.32,63826.07,0.0,0.80945,0.0001,11.72482]
[1780588801742,64.32,63829.7,0.0,0.80981,0.0001,11.71185]
[1780588802749,64.32,63824.83,0.0,0.80933,0.0001,11.72881]
[1780588804248,64.32,63824.14,0.0,0.80927,0.0001,11.73104]
[1780588804295,64.32,63824.14,0.0,0.80927,0.0001,11.73104]
[1780588804766,64.32,63817.49,0.0,0.80862,0.0001,11.7543]
[1780588805295,64.32,63817.49,0.0,0.80862,0.0001,11.7543]
[1780588805773,64.32,63820.94,0.0,0.80896,0.0001,11.74217]
[1780588806780,64.31,63840.95,0.0,0.81093,0.0001,11.67135]
[1780588807233,64.31,63840.95,0.0,0.81093,0.0001,11.67135]
[1780588807787,64.31,63837.07,0.0,0.81055,0.0001,11.6849]
[1780588808023,64.31,63837.07,0.0,0.81055,0.0001,11.6849]
[1780588808725,64.31,63837.07,0.0,0.81055,0.0001,11.6849]
[1780588808794,64.31,63834.43,0.0,0.8103,0.0001,11.69406]
[1780588809801,64.31,63831.86,0.0,0.81005,0.0001,11.70296]
[1780588810382,64.31,63831.86,0.0,0.81005,0.0001,11.70296]
[1780588810921,64.31,63831.86,0.0,0.81005,0.0001,11.70296]
[1780588810962,64.31,63828.33,0.0,0.80971,0.0001,11.71523]
[1780588811816,64.31,63817.11,0.0,0.80862,0.0001,11.75453]
[1780588812823,64.31,63812.24,0.0,0.80814,0.0001,11.77149]
[1780588813830,64.31,63810.34,0.0,0.80796,0.0001,11.77799]
[1780588814843,64.3,63808.8,0.0,0.80781,0.0001,11.78321]
[1780588815950,64.3,63808.8,0.0,0.80781,0.0001,11.78321]
[1780588815960,64.3,63828.79,0.0,0.80978,0.0001,11.71273]
[1780588816267,64.3,63828.79,0.0,0.80978,0.0001,11.71273]
[1780588816856,64.3,63828.85,0.0,0.80979,0.0001,11.71236]
[1780588818330,64.3,63829.04,0.0,0.80981,0.0001,11.71152]
[1780588818870,64.3,63828.58,0.0,0.80977,0.0001,11.71297]
[1780588821891,64.3,63830.18,0.0,0.80994,0.0001,11.70684]
[1780588823906,64.29,63832.44,0.0,0.81017,0.0001,11.69856]
[1780588824064,64.29,63832.44,0.0,0.81017,0.0001,11.69856]
[1780588824075,64.29,63832.44,0.0,0.81017,0.0001,11.69856]
[1780588824913,64.29,63836.71,0.0,0.81059,0.0001,11.68336]
[1780588825920,64.29,63834.85,0.0,0.81041,0.0001,11.68979]
[1780588826927,64.29,63836.46,0.0,0.81058,0.0001,11.68397]
[1780588827417,64.29,63836.46,0.0,0.81058,0.0001,11.68397]
[1780588827864,64.29,63836.46,0.0,0.81058,0.0001,11.68397]
[1780588827935,64.29,63847.48,0.0,0.81165,0.0001,11.64498]
[1780588828941,64.29,63854.39,0.0,0.81233,0.0001,11.62036]
[1780588829948,64.29,63852.78,0.0,0.81218,0.0001,11.62585]
[1780588831962,64.28,63854.68,0.0,0.81242,0.0001,11.61458]
[1780588832981,64.28,63848.66,0.0,0.81184,0.0001,11.63572]
[1780588833218,64.28,63848.66,0.0,0.81184,0.0001,11.63572]
[1780588833261,64.28,63848.66,0.0,0.81184,0.0001,11.63572]
[1780588833998,64.28,63826.2,0.0,0.80965,0.0001,11.71484]
[1780588835007,64.28,63827.65,0.0,0.80979,0.0001,11.70956]
[1780588835364,64.28,63827.65,0.0,0.80979,0.0001,11.70956]
[1780588835569,64.28,63827.65,0.0,0.80979,0.0001,11.70956]
[1780588836024,64.28,63826.49,0.0,0.80968,0.0001,11.71348]
[1780588838035,64.28,63833.79,0.0,0.81041,0.0001,11.68743]
[1780588839041,64.28,63830.24,0.0,0.81006,0.0001,11.6998]
[1780588839696,64.28,63830.24,0.0,0.81006,0.0001,11.6998]
[1780588840048,64.28,63834.72,0.0,0.81051,0.0001,11.68386]
[1780588843069,64.27,63826.56,0.0,0.80972,0.0001,11.71221]
[1780588844076,64.27,63821.86,0.0,0.80926,0.0001,11.7286]
[1780588845083,64.27,63819.04,0.0,0.80899,0.0001,11.73834]
[1780588845606,64.27,63819.04,0.0,0.80899,0.0001,11.73834]
[1780588847097,64.27,63815.2,0.0,0.80862,0.0001,11.75145]
[1780588848104,64.26,63812.93,0.0,0.8084,0.0001,11.75922]
[1780588849112,64.26,63811.7,0.0,0.80829,0.0001,11.76332]
[1780588850423,64.26,63811.7,0.0,0.80829,0.0001,11.76332]
[1780588850530,64.26,63811.7,0.0,0.80829,0.0001,11.76332]
[1780588851125,64.26,63809.19,0.0,0.80805,0.0001,11.77169]
[1780588852132,64.26,63810.56,0.0,0.80819,0.0001,11.7667]
[1780588854146,64.26,63813.66,0.0,0.80851,0.0001,11.75547]
[1780588855153,64.25,63815.72,0.0,0.80871,0.0001,11.74807]
[1780588856160,64.25,63818.69,0.0,0.80901,0.0001,11.73748]
[1780588857167,64.25,63820.43,0.0,0.80918,0.0001,11.73123]
[1780588858174,64.25,63814.88,0.0,0.80864,0.0001,11.75072]
[1780588859637,64.25,63814.88,0.0,0.80864,0.0001,11.75072]
[1780588860188,64.25,63811.45,0.0,0.80831,0.0001,11.76264]
[1780588861359,64.25,63811.45,0.0,0.80831,0.0001,11.76264]
[1780588862661,64.25,63811.93,0.0,0.80836,0.0001,11.76087]
[1780588862762,64.25,63818.3,0.0,0.80899,0.0001,11.73818]
[1780588863209,64.25,63813.92,0.0,0.80856,0.0001,11.7536]
[1780588864215,64.25,63804.99,0.0,0.80768,0.0001,11.78493]
[1780588865223,64.25,63804.58,0.0,0.80764,0.0001,11.78626]
[1780588867989,64.25,63804.2,0.0,0.80761,0.0001,11.78748]
[1780588868011,64.24,63801.47,0.0,0.80735,0.0001,11.79683]
[1780588868588,64.24,63801.47,0.0,0.80735,0.0001,11.79683]
[1780588868688,64.24,63792.35,0.0,0.80644,0.0001,11.82885]
[1780588869251,64.24,63801.47,0.0,0.80735,0.0001,11.79666]
[1780588870258,64.24,63801.5,0.0,0.80736,0.0001,11.79643]
[1780588872378,64.24,63801.77,0.0,0.80739,0.0001,11.79535]
[1780588872393,64.24,63791.34,0.0,0.80636,0.0001,11.83186]
[1780588873284,64.24,63788.95,0.0,0.80612,0.0001,11.84007]
[1780588874291,64.24,63781.2,0.0,0.80536,0.0001,11.86707]
[1780588875928,64.24,63781.2,0.0,0.80536,0.0001,11.86707]
[1780588875991,64.24,63781.2,0.0,0.80536,0.0001,11.86707]
[1780588876092,64.23,63767.61,0.0,0.80401,0.0001,11.91428]
[1780588876307,64.23,63764.4,0.0,0.80369,0.0001,11.92551]
[1780588877677,64.23,63764.4,0.0,0.80369,0.0001,11.92551]
[1780588877738,64.23,63771.75,0.0,0.80444,0.0001,11.89944]
[1780588878321,64.23,63762.83,0.0,0.80355,0.0001,11.93065]
[1780588880082,64.23,63762.83,0.0,0.80355,0.0001,11.93065]
[1780588880098,64.23,63767.21,0.0,0.80399,0.0001,11.91506]
[1780588880991,64.23,63767.21,0.0,0.80399,0.0001,11.91506]
[1780588880994,64.23,63769.39,0.0,0.80421,0.0001,11.90731]
[1780588881893,64.23,63769.39,0.0,0.80421,0.0001,11.90731]
[1780588881911,64.23,63767.01,0.0,0.80398,0.0001,11.91552]
[1780588882349,64.23,63769.1,0.0,0.80419,0.0001,11.9082]
[1780588883356,64.23,63782.18,0.0,0.80549,0.0001,11.86226]
[1780588884363,64.23,63794.46,0.0,0.80672,0.0001,11.81898]
[1780588885370,64.22,63787.77,0.0,0.80606,0.0001,11.84234]
[1780588886377,64.22,63787.05,0.0,0.80599,0.0001,11.84479]
[1780588888391,64.22,63788.62,0.0,0.80615,0.0001,11.83907]
[1780588890405,64.22,63785.81,0.0,0.80588,0.0001,11.84873]
[1780588892420,64.22,63793.22,0.0,0.80666,0.0001,11.81828]
[1780588893427,64.22,63795.75,0.0,0.80692,0.0001,11.80929]
[1780588895441,64.22,63796.81,0.0,0.80703,0.0001,11.80541]
[1780588897468,64.22,63789.51,0.0,0.80631,0.0001,11.83092]
[1780588898469,64.22,63777.47,0.0,0.80511,0.0001,11.87308]
[1780588899636,64.22,63777.47,0.0,0.80511,0.0001,11.87308]
[1780588900064,64.21,63768.36,0.0,0.80421,0.0001,11.90487]
[1780588900481,64.21,63762.8,0.0,0.80365,0.0001,11.92433]
[1780588901488,64.21,63762.3,0.0,0.8036,0.0001,11.92596]
[1780588904511,64.21,63765.36,0.0,0.80392,0.0001,11.91481]
[1780588908538,64.21,63763.74,0.0,0.80377,0.0001,11.91994]
[1780588909546,64.2,63765.24,0.0,0.80393,0.0001,11.91442]
[1780588910730,64.2,63765.24,0.0,0.80393,0.0001,11.91442]
[1780588911691,64.2,63765.65,0.0,0.80398,0.0001,11.91286]
[1780588911809,64.2,63765.65,0.0,0.80398,0.0001,11.91286]
[1780588912065,64.2,63765.65,0.0,0.80398,0.0001,11.91286]
[1780588912135,64.2,63773.26,0.0,0.80474,0.0001,11.88608]
[1780588912703,64.2,63761.65,0.0,0.80358,0.0001,11.92665]
[1780588913617,64.2,63760.13,0.0,0.80343,0.0001,11.93182]
[1780588917602,64.2,63756.0,0.0,0.80303,0.0001,11.94569]
[1780588918453,64.2,63756.0,0.0,0.80303,0.0001,11.94569]
[1780588919616,64.19,63753.77,0.0,0.80282,0.0001,11.95317]
[1780588921136,64.19,63753.77,0.0,0.80282,0.0001,11.95317]
[1780588921635,64.19,63757.69,0.0,0.80322,0.0001,11.93913]
[1780588923146,64.19,63757.69,0.0,0.80322,0.0001,11.93913]
[1780588924656,64.19,63754.69,0.0,0.80293,0.0001,11.94917]
[1780588925663,64.19,63739.27,0.0,0.80139,0.0001,12.00287]
[1780588926670,64.19,63733.3,0.0,0.80078,0.0001,12.02374]
[1780588930698,64.19,63735.3,0.0,0.80098,0.0001,12.01675]
[1780588932712,64.19,63737.09,0.0,0.80116,0.0001,12.01054]
[1780588933719,64.19,63733.01,0.0,0.80075,0.0001,12.02479]
[1780588934330,64.19,63733.01,0.0,0.80075,0.0001,12.02479]
[1780588938582,64.19,63731.68,0.0,0.80062,0.0001,12.02944]
[1780588938754,64.19,63731.53,0.0,0.8006,0.0001,12.02996]
[1780588939761,64.19,63730.15,0.0,0.80046,0.0001,12.03476]
[1780588942077,64.19,63730.37,0.0,0.80048,0.0001,12.03398]
[1780588942147,64.19,63731.32,0.0,0.80058,0.0001,12.03066]
[1780588944796,64.19,63734.52,0.0,0.8009,0.0001,12.01948]
[1780588945803,64.19,63737.26,0.0,0.80118,0.0001,12.00993]
[1780588946810,64.19,63746.15,0.0,0.80208,0.0001,11.97874]
[1780588947817,64.18,63749.44,0.0,0.80242,0.0001,11.96712]
[1780588952852,64.18,63748.98,0.0,0.80243,0.0001,11.96397]
[1780588953860,64.18,63756.56,0.0,0.8032,0.0001,11.93736]
[1780588957240,64.18,63756.87,0.0,0.80323,0.0001,11.93605]
[1780588957887,64.18,63759.75,0.0,0.80353,0.0001,11.92583]
[1780588962922,64.17,63759.78,0.0,0.80355,0.0001,11.92512]
[1780588965039,64.17,63759.66,0.0,0.80354,0.0001,11.92541]
[1780588966985,64.17,63758.57,0.0,0.80343,0.0001,11.92898]
[1780588967047,64.17,63755.94,0.0,0.80317,0.0001,11.93806]
[1780588967957,64.17,63752.15,0.0,0.8028,0.0001,11.95117]
[1780588969580,64.17,63753.29,0.0,0.80292,0.0001,11.94703]
[1780588969972,64.16,63758.24,0.0,0.80342,0.0001,11.92957]
[1780588970496,64.16,63758.24,0.0,0.80342,0.0001,11.92957]
[1780588970979,64.16,63753.99,0.0,0.80299,0.0001,11.94431]
[1780588971986,64.16,63752.65,0.0,0.80286,0.0001,11.94886]
[1780588973888,64.16,63752.7,0.0,0.80287,0.0001,11.94853]
[1780588974001,64.16,63754.82,0.0,0.80309,0.0001,11.94097]
[1780588974734,64.16,63754.82,0.0,0.80309,0.0001,11.94097]
[1780588975012,64.16,63746.73,0.0,0.80228,0.0001,11.96912]
[1780588976091,64.16,63733.79,0.0,0.80097,0.0001,12.0143]
[1780588977000,64.16,63733.79,0.0,0.80097,0.0001,12.0143]
[1780588977313,64.16,63733.79,0.0,0.80097,0.0001,12.0143]
[1780588977392,64.16,63733.79,0.0,0.80097,0.0001,12.0143]
[1780588977608,64.16,63733.79,0.0,0.80097,0.0001,12.0143]
[1780588978039,64.16,63720.55,0.0,0.79964,0.0001,12.06027]
[1780588979046,64.16,63719.34,0.0,0.79951,0.0001,12.0645]
[1780588981061,64.16,63722.9,0.0,0.79988,0.0001,12.05205]
[1780588982068,64.16,63719.58,0.0,0.79954,0.0001,12.0636]
[1780588983075,64.16,63724.56,0.0,0.80005,0.0001,12.04623]
[1780588983451,64.16,63724.56,0.0,0.80005,0.0001,12.04623]
[1780588984083,64.15,63731.6,0.0,0.80077,0.0001,12.02142]
[1780588985088,64.15,63742.78,0.0,0.8019,0.0001,11.98216]
[1780588986100,64.15,63747.12,0.0,0.80234,0.0001,11.9668]
[1780588987105,64.15,63741.81,0.0,0.80181,0.0001,11.98519]
[1780588988112,64.15,63740.48,0.0,0.80169,0.0001,11.98964]
[1780588988429,64.15,63740.48,0.0,0.80169,0.0001,11.98964]
[1780588991133,64.14,63738.63,0.0,0.80152,0.0001,11.9955]
[1780588992140,64.14,63734.63,0.0,0.80112,0.0001,12.00925]
[1780588995161,64.14,63731.24,0.0,0.80079,0.0001,12.02039]
[1780588997175,64.13,63739.23,0.0,0.80161,0.0001,11.99201]
[1780588998181,64.13,63740.64,0.0,0.80176,0.0001,11.98688]
[1780588999189,64.13,63744.39,0.0,0.80215,0.0001,11.97357]
[1780589001203,64.13,63728.28,0.0,0.80053,0.0001,12.02946]
[1780589002210,64.13,63725.4,0.0,0.80024,0.0001,12.03945]
[1780589003282,64.13,63725.4,0.0,0.80024,0.0001,12.03945]
[1780589003325,64.13,63716.38,0.0,0.79932,0.0001,12.07081]
[1780589004224,64.13,63711.73,0.0,0.79885,0.0001,12.08695]
[1780589005231,64.13,63719.73,0.0,0.79967,0.0001,12.05904]
[1780589006238,64.12,63723.79,0.0,0.80008,0.0001,12.04488]
[1780589007188,64.12,63723.79,0.0,0.80008,0.0001,12.04488]
[1780589007245,64.12,63739.24,0.0,0.80164,0.0001,11.99096]
[1780589008252,64.12,63743.64,0.0,0.80209,0.0001,11.97545]
[1780589009259,64.12,63731.35,0.0,0.80085,0.0001,12.01826]
[1780589010266,64.12,63729.67,0.0,0.80068,0.0001,12.02415]
[1780589012281,64.12,63727.86,0.0,0.80054,0.0001,12.02631]
[1780589012971,64.12,63727.86,0.0,0.80054,0.0001,12.02631]
[1780589013190,64.12,63727.86,0.0,0.80054,0.0001,12.02631]
[1780589013329,64.12,63727.86,0.0,0.80054,0.0001,12.02631]
[1780589013288,64.12,63722.54,0.0,0.8,0.0001,12.04487]
[1780589013392,64.12,63722.54,0.0,0.8,0.0001,12.04487]
[1780589013403,64.12,63722.54,0.0,0.8,0.0001,12.04487]
[1780589013418,64.12,63722.54,0.0,0.8,0.0001,12.04487]
[1780589013659,64.12,63722.54,0.0,0.8,0.0001,12.04487]
[1780589013771,64.12,63722.54,0.0,0.8,0.0001,12.04487]
[1780589014295,64.12,63720.39,0.0,0.79979,0.0001,12.05236]
[1780589014512,64.12,63720.39,0.0,0.79979,0.0001,12.05236]
[1780589015306,64.12,63727.16,0.0,0.80047,0.0001,12.02874]
[1780589016313,64.12,63730.02,0.0,0.80076,0.0001,12.01878]
[1780589021347,64.12,63729.01,0.0,0.80066,0.0001,12.02242]
[1780589022204,64.12,63729.01,0.0,0.80066,0.0001,12.02242]
[1780589022281,64.12,63729.01,0.0,0.80066,0.0001,12.02242]
[1780589022355,64.12,63732.27,0.0,0.80099,0.0001,12.01107]
[1780589022972,64.12,63732.27,0.0,0.80099,0.0001,12.01107]
[1780589023164,64.12,63732.27,0.0,0.80099,0.0001,12.01107]
[1780589023362,64.13,63711.48,0.0,0.79888,0.0001,12.08355]
[1780589024369,64.12,63711.25,0.0,0.79885,0.0001,12.08429]
[1780589024999,64.12,63711.25,0.0,0.79885,0.0001,12.08429]
[1780589026385,64.12,63717.87,0.0,0.79953,0.0001,12.06113]
[1780589027220,64.12,63717.87,0.0,0.79953,0.0001,12.06113]
[1780589027392,64.12,63727.1,0.0,0.80047,0.0001,12.02893]
[1780589027929,64.12,63727.1,0.0,0.80047,0.0001,12.02893]
[1780589028399,64.12,63726.16,0.0,0.80037,0.0001,12.03222]
[1780589028848,64.12,63726.16,0.0,0.80037,0.0001,12.03222]
[1780589028945,64.12,63726.16,0.0,0.80037,0.0001,12.03222]
[1780589029406,64.12,63731.6,0.0,0.80092,0.0001,12.01325]
[1780589031006,64.12,63732.27,0.0,0.801,0.0001,12.01075]
[1780589031420,64.12,63732.3,0.0,0.801,0.0001,12.01048]
[1780589032221,64.12,63732.3,0.0,0.801,0.0001,12.01048]
[1780589032304,64.12,63732.3,0.0,0.801,0.0001,12.01048]
[1780589032428,64.12,63732.3,0.0,0.801,0.0001,12.01048]
[1780589032427,64.12,63725.88,0.0,0.80036,0.0001,12.03271]
[1780589034441,64.12,63730.21,0.0,0.8008,0.0001,12.01761]
[1780589036462,64.12,63727.47,0.0,0.80052,0.0001,12.02722]
[1780589037466,64.12,63710.81,0.0,0.79882,0.0001,12.08527]
[1780589039054,64.12,63709.6,0.0,0.7987,0.0001,12.08936]
[1780589040970,64.12,63709.46,0.0,0.79869,0.0001,12.08984]
[1780589041495,64.12,63699.91,0.0,0.79772,0.0001,12.12291]
[1780589042502,64.12,63699.53,0.0,0.79768,0.0001,12.12413]
[1780589045488,64.12,63699.15,0.0,0.79765,0.0001,12.12524]
[1780589045523,64.12,63697.0,0.0,0.79743,0.0001,12.13268]
[1780589046530,64.12,63694.37,0.0,0.79716,0.0001,12.14189]
[1780589048394,64.12,63694.37,0.0,0.79716,0.0001,12.14189]
[1780589048454,64.12,63692.0,0.0,0.79691,0.0001,12.15025]
[1780589048824,64.12,63692.0,0.0,0.79691,0.0001,12.15025]
[1780589048909,64.12,63694.77,0.0,0.79719,0.0001,12.14071]
[1780589050672,64.12,63695.13,0.0,0.79723,0.0001,12.13946]
[1780589051577,64.12,63695.02,0.0,0.79722,0.0001,12.14]
[1780589051649,64.12,63697.07,0.0,0.79743,0.0001,12.13288]
[1780589052572,64.12,63698.82,0.0,0.7976,0.0001,12.12688]
[1780589056314,64.12,63698.9,0.0,0.7976,0.0001,12.12688]
[1780589056412,64.12,63695.99,0.0,0.7973,0.0001,12.13708]
[1780589056722,64.12,63695.99,0.0,0.7973,0.0001,12.13708]
[1780589056800,64.12,63698.27,0.0,0.79753,0.0001,12.12925]
[1780589058482,64.12,63696.41,0.0,0.79734,0.0001,12.1358]
[1780589058616,64.12,63688.31,0.0,0.79651,0.0001,12.1639]
[1780589059558,64.12,63688.31,0.0,0.79651,0.0001,12.1639]
[1780589059623,64.12,63680.06,0.0,0.79566,0.0001,12.19257]
[1780589060630,64.13,63676.96,0.0,0.79534,0.0001,12.20335]
[1780589062644,64.13,63676.6,0.0,0.7953,0.0001,12.20461]
[1780589064658,64.13,63673.39,0.0,0.79497,0.0001,12.21572]
[1780589066672,64.13,63671.11,0.0,0.79474,0.0001,12.22358]
[1780589067679,64.12,63669.38,0.0,0.79456,0.0001,12.22954]
[1780589071707,64.12,63661.8,0.0,0.79383,0.0001,12.25142]
[1780589073723,64.12,63657.25,0.0,0.79336,0.0001,12.26704]
[1780589076746,64.12,63655.5,0.0,0.79318,0.0001,12.27293]
[1780589077753,64.12,63657.55,0.0,0.79339,0.0001,12.26585]
[1780589078760,64.12,63660.67,0.0,0.79372,0.0001,12.25507]
[1780589079767,64.12,63670.47,0.0,0.79473,0.0001,12.2212]
[1780589080774,64.12,63660.51,0.0,0.7937,0.0001,12.25566]
[1780589082788,64.12,63662.44,0.0,0.7939,0.0001,12.249]
[1780589083795,64.12,63668.24,0.0,0.7945,0.0001,12.22897]
[1780589084802,64.12,63668.65,0.0,0.79454,0.0001,12.22761]
[1780589087835,64.12,63675.8,0.0,0.79527,0.0001,12.20296]
[1780589088844,64.12,63677.19,0.0,0.79541,0.0001,12.19827]
[1780589090858,64.13,63680.86,0.0,0.79579,0.0001,12.18572]
[1780589092872,64.13,63672.72,0.0,0.79495,0.0001,12.21397]
[1780589093879,64.13,63670.91,0.0,0.79476,0.0001,12.22037]
[1780589094886,64.13,63664.46,0.0,0.79409,0.0001,12.24266]
[1780589095893,64.13,63662.47,0.0,0.79388,0.0001,12.24959]
[1780589100488,64.13,63662.4,0.0,0.79387,0.0001,12.24984]
[1780589100607,64.13,63662.3,0.0,0.79386,0.0001,12.25021]
[1780589100880,64.13,63662.3,0.0,0.79386,0.0001,12.25021]
[1780589100946,64.13,63646.57,0.0,0.79223,0.0001,12.30444]
[1780589101936,64.13,63630.24,0.0,0.79053,0.0001,12.36059]
[1780589102577,64.13,63630.24,0.0,0.79053,0.0001,12.36059]
[1780589102813,64.13,63630.24,0.0,0.79053,0.0001,12.36059]
[1780589102954,64.13,63631.51,0.0,0.79067,0.0001,12.35604]
[1780589103961,64.13,63645.52,0.0,0.79213,0.0001,12.30775]
[1780589104641,64.13,63645.52,0.0,0.79213,0.0001,12.30775]
[1780589105526,64.13,63660.57,0.0,0.79369,0.0001,12.25581]
[1780589106527,64.13,63660.57,0.0,0.79369,0.0001,12.25581]
[1780589105983,64.13,63657.2,0.0,0.79335,0.0001,12.26744]
[1780589106600,64.13,63657.2,0.0,0.79335,0.0001,12.26744]
[1780589107041,64.13,63657.2,0.0,0.79335,0.0001,12.26744]
[1780589107044,64.13,63653.65,0.0,0.79298,0.0001,12.27967]
[1780589108149,64.13,63653.65,0.0,0.79298,0.0001,12.27967]
[1780589108248,64.13,63653.65,0.0,0.79298,0.0001,12.27967]
[1780589108380,64.13,63653.65,0.0,0.79298,0.0001,12.27967]
[1780589108425,64.12,63648.51,0.0,0.79245,0.0001,12.29736]
[1780589109156,64.12,63648.51,0.0,0.79245,0.0001,12.29736]
[1780589109222,64.12,63653.78,0.0,0.79299,0.0001,12.27915]
[1780589110976,64.12,63653.29,0.0,0.79294,0.0001,12.28082]
[1780589111539,64.12,63653.29,0.0,0.79294,0.0001,12.28082]
[1780589111022,64.12,63651.71,0.0,0.79278,0.0001,12.28624]
[1780589111841,64.12,63651.71,0.0,0.79278,0.0001,12.28624]
[1780589112186,64.12,63651.71,0.0,0.79278,0.0001,12.28624]
[1780589113036,64.12,63656.86,0.0,0.79332,0.0001,12.26842]
[1780589113937,64.12,63656.86,0.0,0.79332,0.0001,12.26842]
[1780589114123,64.12,63656.86,0.0,0.79332,0.0001,12.26842]
[1780589114130,64.12,63658.66,0.0,0.7935,0.0001,12.2622]
[1780589114567,64.12,63658.66,0.0,0.7935,0.0001,12.2622]
[1780589114784,64.12,63658.66,0.0,0.7935,0.0001,12.2622]
[1780589115275,64.12,63658.66,0.0,0.7935,0.0001,12.2622]
[1780589115344,64.12,63652.76,0.0,0.79289,0.0001,12.28255]
[1780589115810,64.12,63652.76,0.0,0.79289,0.0001,12.28255]
[1780589116057,64.12,63656.97,0.0,0.79333,0.0001,12.268]
[1780589119161,64.12,63656.63,0.0,0.79329,0.0001,12.26917]
[1780589119229,64.12,63640.68,0.0,0.79164,0.0001,12.32409]
[1780589120094,64.12,63636.95,0.0,0.79125,0.0001,12.33684]
[1780589121103,64.12,63633.03,0.0,0.79084,0.0001,12.35021]
[1780589122111,64.12,63629.17,0.0,0.79044,0.0001,12.36336]
[1780589124125,64.12,63634.46,0.0,0.791,0.0001,12.34507]
[1780589125132,64.12,63636.78,0.0,0.79124,0.0001,12.33705]
[1780589126139,64.12,63628.67,0.0,0.7904,0.0001,12.36488]
[1780589127146,64.12,63624.52,0.0,0.78997,0.0001,12.37906]
[1780589131176,64.12,63623.05,0.0,0.78987,0.0001,12.3796]
[1780589132183,64.12,63631.59,0.0,0.79076,0.0001,12.3502]
[1780589133190,64.11,63635.53,0.0,0.79118,0.0001,12.33661]
[1780589134197,64.11,63645.92,0.0,0.79226,0.0001,12.30083]
[1780589134601,64.11,63645.92,0.0,0.79226,0.0001,12.30083]
[1780589135204,64.11,63650.93,0.0,0.79278,0.0001,12.28352]
[1780589140239,64.11,63649.51,0.0,0.79264,0.0001,12.28827]
[1780589141246,64.11,63652.86,0.0,0.79299,0.0001,12.27669]
[1780589143260,64.11,63651.41,0.0,0.79284,0.0001,12.28165]
[1780589145282,64.11,63654.73,0.0,0.79318,0.0001,12.27015]
[1780589146283,64.11,63660.42,0.0,0.79377,0.0001,12.2505]
[1780589150311,64.11,63658.86,0.0,0.79361,0.0001,12.25593]
[1780589151556,64.11,63658.86,0.0,0.79361,0.0001,12.25593]
[1780589151582,64.11,63671.81,0.0,0.79495,0.0001,12.21119]
[1780589152325,64.11,63680.66,0.0,0.79586,0.0001,12.18055]
[1780589153332,64.11,63667.92,0.0,0.79455,0.0001,12.22464]
[1780589154339,64.11,63663.19,0.0,0.79406,0.0001,12.24096]
[1780589157533,64.11,63662.56,0.0,0.794,0.0001,12.24304]
[1780589157606,64.11,63656.25,0.0,0.79334,0.0001,12.26478]
[1780589159374,64.11,63659.8,0.0,0.79372,0.0001,12.25238]
[1780589163408,64.11,63662.22,0.0,0.79397,0.0001,12.24398]
[1780589163928,64.11,63662.22,0.0,0.79397,0.0001,12.24398]
[1780589164425,64.11,63680.49,0.0,0.79585,0.0001,12.18078]
[1780589164901,64.11,63680.49,0.0,0.79585,0.0001,12.18078]
[1780589165432,64.11,63692.91,0.0,0.79713,0.0001,12.13771]
[1780589165958,64.11,63692.91,0.0,0.79713,0.0001,12.13771]
[1780589166439,64.11,63699.59,0.0,0.79781,0.0001,12.11452]
[1780589167446,64.11,63700.72,0.0,0.79792,0.0001,12.11068]
[1780589168453,64.11,63704.61,0.0,0.79832,0.0001,12.09716]
[1780589168989,64.11,63704.61,0.0,0.79832,0.0001,12.09716]
[1780589169461,64.11,63717.88,0.0,0.79967,0.0001,12.05108]
[1780589170467,64.11,63701.7,0.0,0.79802,0.0001,12.10739]
[1780589170707,64.11,63701.7,0.0,0.79802,0.0001,12.10739]
[1780589172647,64.11,63701.21,0.0,0.79797,0.0001,12.10902]
[1780589173488,64.11,63703.13,0.0,0.79817,0.0001,12.10244]
[1780589174134,64.11,63703.13,0.0,0.79817,0.0001,12.10244]
[1780589174502,64.11,63697.89,0.0,0.79763,0.0001,12.12073]
[1780589175339,64.11,63697.89,0.0,0.79763,0.0001,12.12073]
[1780589176624,64.11,63697.08,0.0,0.79754,0.0001,12.12361]
[1780589176516,64.11,63699.18,0.0,0.79776,0.0001,12.11641]
[1780589177523,64.11,63689.0,0.0,0.79671,0.0001,12.15185]
[1780589178530,64.11,63688.95,0.0,0.7967,0.0001,12.15208]
[1780589179537,64.11,63687.55,0.0,0.79656,0.0001,12.15699]
[1780589181557,64.12,63676.54,0.0,0.79542,0.0001,12.19524]
[1780589182563,64.12,63664.35,0.0,0.79417,0.0001,12.23741]
[1780589183570,64.12,63668.41,0.0,0.79459,0.0001,12.22334]
[1780589184577,64.12,63676.62,0.0,0.79543,0.0001,12.19491]
[1780589186591,64.12,63674.7,0.0,0.79523,0.0001,12.20159]
[1780589189612,64.12,63679.5,0.0,0.79573,0.0001,12.18499]
[1780589191626,64.12,63692.28,0.0,0.79709,0.0001,12.13654]
[1780589192633,64.12,63692.23,0.0,0.79708,0.0001,12.1368]
[1780589193640,64.12,63696.5,0.0,0.79751,0.0001,12.12206]
[1780589194652,64.12,63698.38,0.0,0.7977,0.0001,12.11564]
[1780589195666,64.12,63698.38,0.0,0.7977,0.0001,12.11564]
[1780589195847,64.1,63713.41,0.0,0.79929,0.0001,12.06131]
[1780589196665,64.1,63715.03,0.0,0.79946,0.0001,12.05546]
[1780589198683,64.1,63716.37,0.0,0.79961,0.0001,12.05039]
[1780589199688,64.1,63733.25,0.0,0.80133,0.0001,11.9913]
[1780589200695,64.09,63733.0,0.0,0.80131,0.0001,11.99198]
[1780589201702,64.09,63730.48,0.0,0.80106,0.0001,12.0006]
[1780589202710,64.09,63729.03,0.0,0.80092,0.0001,12.00546]
[1780589203717,64.09,63730.12,0.0,0.80103,0.0001,12.00144]
[1780589208753,64.08,63730.67,0.0,0.80112,0.0001,11.99851]
[1780589209760,64.08,63728.64,0.0,0.80092,0.0001,12.0054]
[1780589214795,64.07,63729.5,0.0,0.80103,0.0001,12.00135]
[1780589216808,64.07,63728.07,0.0,0.8009,0.0001,12.00593]
[1780589219830,64.06,63725.58,0.0,0.80066,0.0001,12.01399]
[1780589224866,64.05,63726.26,0.0,0.80076,0.0001,12.0105]
[1780589225873,64.05,63717.2,0.0,0.79985,0.0001,12.04191]
[1780589226880,64.05,63712.46,0.0,0.79937,0.0001,12.05822]
[1780589227887,64.05,63713.91,0.0,0.79953,0.0001,12.05291]
[1780589228894,64.05,63716.19,0.0,0.79977,0.0001,12.04469]
[1780589229901,64.04,63719.19,0.0,0.80008,0.0001,12.03395]
[1780589230908,64.04,63720.47,0.0,0.80022,0.0001,12.02923]
[1780589233929,64.04,63724.63,0.0,0.80066,0.0001,12.01398]
[1780589234936,64.04,63722.03,0.0,0.8004,0.0001,12.02283]
[1780589237025,64.03,63721.16,0.0,0.80032,0.0001,12.02564]
[1780589237061,64.03,63735.22,0.0,0.80175,0.0001,11.97626]
[1780589238201,64.03,63735.22,0.0,0.80175,0.0001,11.97626]
[1780589238243,64.01,63745.23,0.0,0.80285,0.0001,11.93795]
[1780589238965,64.01,63751.17,0.0,0.80345,0.0001,11.91711]
[1780589239972,64.0,63748.42,0.0,0.80318,0.0001,11.92657]
[1780589240979,64.0,63743.49,0.0,0.80268,0.0001,11.9437]
[1780589241986,64.0,63741.35,0.0,0.80247,0.0001,11.95102]
[1780589242993,64.0,63746.94,0.0,0.80304,0.0001,11.93122]
[1780589245008,64.0,63744.25,0.0,0.80278,0.0001,11.94027]
[1780589247022,63.99,63747.99,0.0,0.80317,0.0001,11.92678]
[1780589248029,63.99,63749.36,0.0,0.80331,0.0001,11.92179]
[1780589252056,63.99,63764.87,0.0,0.80494,0.0001,11.86241]
[1780589253064,63.97,63768.71,0.0,0.80538,0.0001,11.84666]
[1780589254071,63.97,63761.33,0.0,0.80464,0.0001,11.87247]
[1780589255078,63.97,63757.99,0.0,0.80431,0.0001,11.88415]
[1780589256085,63.97,63763.9,0.0,0.80491,0.0001,11.86326]
[1780589257092,63.97,63768.73,0.0,0.80539,0.0001,11.84614]
[1780589258099,63.97,63770.65,0.0,0.80559,0.0001,11.83922]
[1780589259106,63.96,63769.14,0.0,0.80545,0.0001,11.84433]
[1780589261120,63.96,63765.07,0.0,0.80505,0.0001,11.85825]
[1780589262480,63.96,63765.07,0.0,0.80505,0.0001,11.85825]
[1780589262577,63.96,63756.35,0.0,0.80418,0.0001,11.88864]
[1780589263134,63.96,63755.24,0.0,0.80408,0.0001,11.89235]
[1780589265148,63.96,63756.86,0.0,0.80424,0.0001,11.88645]
[1780589266163,63.95,63769.1,0.0,0.80548,0.0001,11.84318]
[1780589267170,63.95,63769.47,0.0,0.80553,0.0001,11.84141]
[1780589272206,63.94,63770.79,0.0,0.80568,0.0001,11.83575]
[1780589273578,63.94,63769.07,0.0,0.80552,0.0001,11.84161]
[1780589276672,63.94,63770.01,0.0,0.80563,0.0001,11.8377]
[1780589278258,63.93,63775.01,0.0,0.80614,0.0001,11.81968]
[1780589280272,63.93,63776.91,0.0,0.80633,0.0001,11.8128]
[1780589280886,63.93,63776.91,0.0,0.80633,0.0001,11.8128]
[1780589281280,63.93,63795.07,0.0,0.80815,0.0001,11.74832]
[1780589282288,63.93,63800.44,0.0,0.80869,0.0001,11.72917]
[1780589283176,63.93,63800.44,0.0,0.80869,0.0001,11.72917]
[1780589283414,63.93,63800.44,0.0,0.80869,0.0001,11.72917]
[1780589283474,63.93,63806.12,0.0,0.80925,0.0001,11.70886]
[1780589284304,63.93,63809.5,0.0,0.80959,0.0001,11.69672]
[1780589285309,63.92,63799.4,0.0,0.8086,0.0001,11.7323]
[1780589286316,63.92,63796.18,0.0,0.80828,0.0001,11.74355]
[1780589287688,63.92,63796.18,0.0,0.80828,0.0001,11.74355]
[1780589287712,63.92,63796.18,0.0,0.80828,0.0001,11.74355]
[1780589287741,63.92,63796.18,0.0,0.80828,0.0001,11.74355]
[1780589287702,63.92,63796.01,0.0,0.80827,0.0001,11.744]
[1780589288028,63.92,63796.01,0.0,0.80827,0.0001,11.744]
[1780589288078,63.92,63796.01,0.0,0.80827,0.0001,11.744]
[1780589288173,63.92,63796.01,0.0,0.80827,0.0001,11.744]
[1780589288190,63.92,63796.01,0.0,0.80827,0.0001,11.744]
[1780589288239,63.92,63796.01,0.0,0.80827,0.0001,11.744]
[1780589288330,63.92,63795.94,0.0,0.80827,0.0001,11.74409]
[1780589291239,63.92,63795.71,0.0,0.80825,0.0001,11.74459]
[1780589291514,63.92,63795.71,0.0,0.80825,0.0001,11.74459]
[1780589291530,63.92,63787.24,0.0,0.80742,0.0001,11.77437]
[1780589291964,63.92,63787.24,0.0,0.80742,0.0001,11.77437]
[1780589291983,63.92,63787.24,0.0,0.80742,0.0001,11.77437]
[1780589292188,63.92,63787.24,0.0,0.80742,0.0001,11.77437]
[1780589292202,63.92,63787.24,0.0,0.80742,0.0001,11.77437]
[1780589292239,63.92,63787.24,0.0,0.80742,0.0001,11.77437]
[1780589292333,63.92,63787.24,0.0,0.80742,0.0001,11.77437]
[1780589292504,63.92,63787.24,0.0,0.80742,0.0001,11.77437]
[1780589292596,63.92,63787.6,0.0,0.80746,0.0001,11.7729]
[1780589292822,63.92,63787.6,0.0,0.80746,0.0001,11.7729]
[1780589292843,63.92,63787.6,0.0,0.80746,0.0001,11.7729]
[1780589292990,63.92,63787.6,0.0,0.80746,0.0001,11.7729]
[1780589293020,63.92,63787.6,0.0,0.80746,0.0001,11.7729]
[1780589293084,63.92,63787.6,0.0,0.80746,0.0001,11.7729]
[1780589293234,63.92,63787.6,0.0,0.80746,0.0001,11.7729]
[1780589293263,63.92,63787.6,0.0,0.80746,0.0001,11.7729]
[1780589293493,63.92,63787.6,0.0,0.80746,0.0001,11.7729]
[1780589293549,63.92,63785.24,0.0,0.80723,0.0001,11.78105]
[1780589294297,63.92,63785.24,0.0,0.80723,0.0001,11.78105]
[1780589294441,63.92,63785.24,0.0,0.80723,0.0001,11.78105]
[1780589294685,63.92,63785.24,0.0,0.80723,0.0001,11.78105]
[1780589294690,63.91,63784.32,0.0,0.80714,0.0001,11.78409]
[1780589294861,63.91,63784.32,0.0,0.80714,0.0001,11.78409]
[1780589295153,63.91,63784.32,0.0,0.80714,0.0001,11.78409]
[1780589295242,63.91,63784.32,0.0,0.80714,0.0001,11.78409]
[1780589295402,63.91,63784.32,0.0,0.80714,0.0001,11.78409]
[1780589295465,63.91,63784.32,0.0,0.80714,0.0001,11.78409]
[1780589295496,63.91,63784.32,0.0,0.80714,0.0001,11.78409]
[1780589295538,63.91,63784.32,0.0,0.80714,0.0001,11.78409]
[1780589295568,63.91,63784.32,0.0,0.80714,0.0001,11.78409]
[1780589295741,63.91,63784.32,0.0,0.80714,0.0001,11.78409]
[1780589295666,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589295983,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296111,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296173,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296241,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296310,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296353,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296427,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296460,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296496,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296552,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296572,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296734,63.91,63774.29,0.0,0.80615,0.0001,11.81929]
[1780589296659,63.91,63773.08,0.0,0.80603,0.0001,11.8233]
[1780589298040,63.91,63772.87,0.0,0.80602,0.0001,11.82378]
[1780589298171,63.91,63772.87,0.0,0.80602,0.0001,11.82378]
[1780589298208,63.91,63772.87,0.0,0.80602,0.0001,11.82378]
[1780589298243,63.91,63772.87,0.0,0.80602,0.0001,11.82378]
[1780589298301,63.91,63772.87,0.0,0.80602,0.0001,11.82378]
[1780589298348,63.91,63772.87,0.0,0.80602,0.0001,11.82378]
[1780589298509,63.91,63772.87,0.0,0.80602,0.0001,11.82378]
[1780589298654,63.91,63772.87,0.0,0.80602,0.0001,11.82378]
[1780589298735,63.91,63772.87,0.0,0.80602,0.0001,11.82378]
[1780589298775,63.91,63772.87,0.0,0.80602,0.0001,11.82378]
[1780589298738,63.91,63768.63,0.0,0.8056,0.0001,11.83848]
[1780589298855,63.91,63768.63,0.0,0.8056,0.0001,11.83848]
[1780589298993,63.91,63768.63,0.0,0.8056,0.0001,11.83848]
[1780589299408,63.9,63766.7,0.0,0.80541,0.0001,11.84501]
[1780589302168,63.9,63767.26,0.0,0.80548,0.0001,11.84261]
[1780589302241,63.9,63767.26,0.0,0.80548,0.0001,11.84261]
[1780589302302,63.9,63767.26,0.0,0.80548,0.0001,11.84261]
[1780589302398,63.9,63767.26,0.0,0.80548,0.0001,11.84261]
[1780589302511,63.9,63767.26,0.0,0.80548,0.0001,11.84261]
[1780589302659,63.9,63767.26,0.0,0.80548,0.0001,11.84261]
[1780589302740,63.9,63767.26,0.0,0.80548,0.0001,11.84261]
[1780589302781,63.9,63767.26,0.0,0.80548,0.0001,11.84261]
[1780589302744,63.9,63762.53,0.0,0.80501,0.0001,11.85914]
[1780589302808,63.9,63762.53,0.0,0.80501,0.0001,11.85914]
[1780589302889,63.9,63762.53,0.0,0.80501,0.0001,11.85914]
[1780589302923,63.9,63762.53,0.0,0.80501,0.0001,11.85914]
[1780589303002,63.9,63762.53,0.0,0.80501,0.0001,11.85914]
[1780589303436,63.9,63764.06,0.0,0.80517,0.0001,11.85359]
[1780589303891,63.9,63764.06,0.0,0.80517,0.0001,11.85359]
[1780589303997,63.9,63764.06,0.0,0.80517,0.0001,11.85359]
[1780589304008,63.9,63764.06,0.0,0.80517,0.0001,11.85359]
[1780589304385,63.9,63764.06,0.0,0.80517,0.0001,11.85359]
[1780589304764,63.9,63764.06,0.0,0.80517,0.0001,11.85359]
[1780589304782,63.9,63760.87,0.0,0.80486,0.0001,11.86461]
[1780589304988,63.9,63760.87,0.0,0.80486,0.0001,11.86461]
[1780589305083,63.9,63760.87,0.0,0.80486,0.0001,11.86461]
[1780589305195,63.9,63760.87,0.0,0.80486,0.0001,11.86461]
[1780589305234,63.9,63760.87,0.0,0.80486,0.0001,11.86461]
[1780589305387,63.9,63760.87,0.0,0.80486,0.0001,11.86461]
[1780589305628,63.9,63760.87,0.0,0.80486,0.0001,11.86461]
[1780589305777,63.9,63760.87,0.0,0.80486,0.0001,11.86461]
[1780589305692,63.9,63754.03,0.0,0.80417,0.0001,11.88852]
[1780589306077,63.9,63754.03,0.0,0.80417,0.0001,11.88852]
[1780589306121,63.9,63754.03,0.0,0.80417,0.0001,11.88852]
[1780589306186,63.9,63754.03,0.0,0.80417,0.0001,11.88852]
[1780589306242,63.9,63754.03,0.0,0.80417,0.0001,11.88852]
[1780589306753,63.9,63754.03,0.0,0.80417,0.0001,11.88852]
[1780589306725,63.89,63748.75,0.0,0.80365,0.0001,11.9069]
[1780589306975,63.89,63748.75,0.0,0.80365,0.0001,11.9069]
[1780589307005,63.89,63748.75,0.0,0.80365,0.0001,11.9069]
[1780589307064,63.89,63748.75,0.0,0.80365,0.0001,11.9069]
[1780589307322,63.89,63748.75,0.0,0.80365,0.0001,11.9069]
[1780589307726,63.89,63748.75,0.0,0.80365,0.0001,11.9069]
[1780589307464,63.89,63743.09,0.0,0.80308,0.0001,11.92658]
[1780589307834,63.89,63743.09,0.0,0.80308,0.0001,11.92658]
[1780589307997,63.89,63743.09,0.0,0.80308,0.0001,11.92658]
[1780589308110,63.89,63743.09,0.0,0.80308,0.0001,11.92658]
[1780589308237,63.89,63743.09,0.0,0.80308,0.0001,11.92658]
[1780589308346,63.89,63743.09,0.0,0.80308,0.0001,11.92658]
[1780589308360,63.89,63743.09,0.0,0.80308,0.0001,11.92658]
[1780589308717,63.89,63743.09,0.0,0.80308,0.0001,11.92658]
[1780589308592,63.89,63742.87,0.0,0.80307,0.0001,11.92711]
[1780589308846,63.89,63742.87,0.0,0.80307,0.0001,11.92711]
[1780589308978,63.89,63742.87,0.0,0.80307,0.0001,11.92711]
[1780589309037,63.89,63742.87,0.0,0.80307,0.0001,11.92711]
[1780589309700,63.89,63742.87,0.0,0.80307,0.0001,11.92711]
[1780589309739,63.89,63742.87,0.0,0.80307,0.0001,11.92711]
[1780589309743,63.89,63742.87,0.0,0.80307,0.0001,11.92711]
[1780589309735,63.89,63729.8,0.0,0.80175,0.0001,11.97277]
[1780589310090,63.89,63729.8,0.0,0.80175,0.0001,11.97277]
[1780589310133,63.89,63729.8,0.0,0.80175,0.0001,11.97277]
[1780589310214,63.89,63729.8,0.0,0.80175,0.0001,11.97277]
[1780589310235,63.89,63729.8,0.0,0.80175,0.0001,11.97277]
[1780589310301,63.89,63729.8,0.0,0.80175,0.0001,11.97277]
[1780589310638,63.89,63729.8,0.0,0.80175,0.0001,11.97277]
[1780589310707,63.89,63728.09,0.0,0.80158,0.0001,11.97854]
[1780589311238,63.89,63728.09,0.0,0.80158,0.0001,11.97854]
[1780589311685,63.89,63728.09,0.0,0.80158,0.0001,11.97854]
[1780589311762,63.89,63728.09,0.0,0.80158,0.0001,11.97854]
[1780589311716,63.88,63720.61,0.0,0.80088,0.0001,12.00032]
[1780589313508,63.88,63720.89,0.0,0.80092,0.0001,11.99881]
[1780589314366,63.88,63720.89,0.0,0.80092,0.0001,11.99881]
[1780589314516,63.88,63718.0,0.0,0.80063,0.0001,12.00893]
[1780589315523,63.88,63714.23,0.0,0.80026,0.0001,12.02154]
[1780589316530,63.87,63707.58,0.0,0.79959,0.0001,12.04452]
[1780589316934,63.87,63707.58,0.0,0.79959,0.0001,12.04452]
[1780589317788,63.87,63707.58,0.0,0.79959,0.0001,12.04452]
[1780589317537,63.87,63700.03,0.0,0.79882,0.0001,12.07067]
[1780589318559,63.87,63700.03,0.0,0.79882,0.0001,12.07067]
[1780589318771,63.87,63700.03,0.0,0.79882,0.0001,12.07067]
[1780589318799,63.87,63708.92,0.0,0.79974,0.0001,12.03931]
[1780589319551,63.87,63716.04,0.0,0.80047,0.0001,12.01408]
[1780589322572,63.86,63702.82,0.0,0.79914,0.0001,12.05967]
[1780589323500,63.86,63702.82,0.0,0.79914,0.0001,12.05967]
[1780589323512,63.86,63702.82,0.0,0.79914,0.0001,12.05967]
[1780589323579,63.86,63700.33,0.0,0.7989,0.0001,12.06812]
[1780589323857,63.86,63700.33,0.0,0.7989,0.0001,12.06812]
[1780589324586,63.86,63704.33,0.0,0.79931,0.0001,12.05386]
[1780589328613,63.85,63706.18,0.0,0.79953,0.0001,12.0464]
[1780589333649,63.84,63705.25,0.0,0.79947,0.0001,12.04844]
[1780589338687,63.83,63704.64,0.0,0.79944,0.0001,12.04934]
[1780589339694,63.83,63697.3,0.0,0.79869,0.0001,12.07476]
[1780589340079,63.83,63697.3,0.0,0.79869,0.0001,12.07476]
[1780589340701,63.83,63689.8,0.0,0.79793,0.0001,12.10069]
[1780589341708,63.83,63693.55,0.0,0.79832,0.0001,12.08752]
[1780589341882,63.83,63693.55,0.0,0.79832,0.0001,12.08752]
[1780589342715,63.82,63699.14,0.0,0.7989,0.0001,12.06776]
[1780589343567,63.82,63699.14,0.0,0.7989,0.0001,12.06776]
[1780589343722,63.82,63696.29,0.0,0.79861,0.0001,12.07746]
[1780589344729,63.82,63692.5,0.0,0.79823,0.0001,12.09064]
[1780589344870,63.82,63692.5,0.0,0.79823,0.0001,12.09064]
[1780589345629,63.82,63692.5,0.0,0.79823,0.0001,12.09064]
[1780589345736,63.82,63690.26,0.0,0.798,0.0001,12.09818]
[1780589346743,63.82,63678.93,0.0,0.79684,0.0001,12.1377]
[1780589347750,63.82,63677.33,0.0,0.79668,0.0001,12.14321]
[1780589349764,63.82,63679.72,0.0,0.79693,0.0001,12.13473]
[1780589350771,63.82,63682.71,0.0,0.79724,0.0001,12.12423]
[1780589352785,63.82,63673.06,0.0,0.79624,0.0001,12.15777]
[1780589353797,63.82,63671.26,0.0,0.79606,0.0001,12.16401]
[1780589355819,63.81,63669.83,0.0,0.79591,0.0001,12.16892]
[1780589356829,63.81,63674.7,0.0,0.79642,0.0001,12.1519]
[1780589357837,63.81,63681.28,0.0,0.7971,0.0001,12.12892]
[1780589362871,63.81,63682.34,0.0,0.79721,0.0001,12.12517]
[1780589364885,63.81,63688.57,0.0,0.79785,0.0001,12.10341]
[1780589366665,63.81,63688.57,0.0,0.79785,0.0001,12.10341]
[1780589366693,63.81,63692.37,0.0,0.79825,0.0001,12.08967]
[1780589367906,63.81,63687.57,0.0,0.79777,0.0001,12.10623]
[1780589369923,63.8,63699.41,0.0,0.79899,0.0001,12.06435]
[1780589370930,63.8,63698.51,0.0,0.79891,0.0001,12.06731]
[1780589372944,63.8,63700.82,0.0,0.7992,0.0001,12.05464]
[1780589375965,63.8,63702.24,0.0,0.79936,0.0001,12.04914]
[1780589376972,63.79,63716.49,0.0,0.80082,0.0001,11.99902]
[1780589377979,63.79,63722.49,0.0,0.80144,0.0001,11.97778]
[1780589378986,63.79,63723.84,0.0,0.80158,0.0001,11.97282]
[1780589379993,63.79,63722.53,0.0,0.80145,0.0001,11.97721]
[1780589381000,63.79,63725.05,0.0,0.80172,0.0001,11.96813]
[1780589382007,63.79,63726.37,0.0,0.80186,0.0001,11.96328]
[1780589385032,63.78,63720.86,0.0,0.80131,0.0001,11.98202]
[1780589386039,63.78,63724.6,0.0,0.8017,0.0001,11.96866]
[1780589387046,63.78,63726.76,0.0,0.80192,0.0001,11.96085]
[1780589389061,63.77,63737.47,0.0,0.80302,0.0001,11.92277]
[1780589390068,63.77,63742.85,0.0,0.80357,0.0001,11.90359]
[1780589393089,63.77,63734.1,0.0,0.8027,0.0001,11.93381]
[1780589394095,63.77,63732.7,0.0,0.80256,0.0001,11.93861]
[1780589395103,63.77,63724.8,0.0,0.80177,0.0001,11.96622]
[1780589396110,63.76,63722.51,0.0,0.80154,0.0001,11.9741]
[1780589398127,63.76,63718.14,0.0,0.80111,0.0001,11.98902]
[1780589399136,63.76,63716.32,0.0,0.80093,0.0001,11.99519]
[1780589401154,63.76,63718.66,0.0,0.80118,0.0001,11.98649]
[1780589402162,63.75,63725.14,0.0,0.80184,0.0001,11.96347]
[1780589403176,63.75,63719.76,0.0,0.8013,0.0001,11.98214]
[1780589404176,63.75,63715.11,0.0,0.80083,0.0001,11.99834]
[1780589406190,63.75,63715.16,0.0,0.80085,0.0001,11.99782]
[1780589407197,63.75,63720.39,0.0,0.80139,0.0001,11.97926]
[1780589408204,63.74,63716.97,0.0,0.80104,0.0001,11.99103]
[1780589410221,63.74,63711.38,0.0,0.80049,0.0001,12.0102]
[1780589411227,63.74,63712.68,0.0,0.80062,0.0001,12.00546]
[1780589412234,63.74,63713.92,0.0,0.80076,0.0001,12.00091]
[1780589414248,63.74,63701.09,0.0,0.79946,0.0001,12.04556]
[1780589415255,63.73,63702.6,0.0,0.79961,0.0001,12.04008]
[1780589416262,63.73,63707.71,0.0,0.80014,0.0001,12.02193]
[1780589417269,63.73,63710.19,0.0,0.8004,0.0001,12.013]
[1780589418276,63.73,63713.67,0.0,0.80076,0.0001,12.00057]
[1780589419283,63.73,63719.09,0.0,0.80132,0.0001,11.98133]
[1780589420290,63.73,63731.72,0.0,0.80261,0.0001,11.93665]
[1780589421297,63.72,63733.15,0.0,0.80276,0.0001,11.93139]
[1780589422306,63.72,63733.56,0.0,0.80281,0.0001,11.92978]
[1780589424320,63.72,63738.78,0.0,0.80335,0.0001,11.91106]
[1780589425327,63.72,63743.06,0.0,0.80378,0.0001,11.8958]
[1780589426334,63.72,63745.46,0.0,0.80404,0.0001,11.88694]
[1780589427222,63.72,63745.46,0.0,0.80404,0.0001,11.88694]
[1780589427342,63.72,63748.02,0.0,0.8043,0.0001,11.8779]
[1780589428085,63.72,63748.02,0.0,0.8043,0.0001,11.8779]
[1780589428349,63.71,63736.35,0.0,0.80312,0.0001,11.91889]
[1780589429357,63.71,63733.66,0.0,0.80285,0.0001,11.92821]
[1780589430375,63.71,63722.67,0.0,0.80174,0.0001,11.96669]
[1780589431381,63.71,63717.01,0.0,0.80122,0.0001,11.98216]
[1780589432388,63.71,63715.87,0.0,0.80111,0.0001,11.98588]
[1780589434402,63.71,63710.68,0.0,0.80059,0.0001,12.00396]
[1780589435410,63.7,63706.37,0.0,0.80016,0.0001,12.01875]
[1780589436417,63.7,63704.1,0.0,0.79992,0.0001,12.02672]
[1780589437424,63.7,63701.76,0.0,0.79969,0.0001,12.03453]
[1780589439438,63.7,63697.31,0.0,0.79924,0.0001,12.04992]
[1780589440111,63.7,63697.31,0.0,0.79924,0.0001,12.04992]
[1780589440445,63.69,63688.98,0.0,0.7984,0.0001,12.07866]
[1780589441452,63.69,63686.13,0.0,0.79812,0.0001,12.08837]
[1780589442460,63.69,63690.96,0.0,0.79862,0.0001,12.07118]
[1780589443466,63.69,63698.37,0.0,0.79939,0.0001,12.04494]
[1780589445479,63.69,63698.2,0.0,0.79938,0.0001,12.04531]
[1780589445559,63.68,63705.3,0.0,0.80011,0.0001,12.02017]
[1780589446487,63.68,63708.49,0.0,0.80044,0.0001,12.00877]
[1780589448501,63.68,63715.76,0.0,0.8012,0.0001,11.9828]
[1780589451522,63.67,63725.49,0.0,0.8022,0.0001,11.94791]
[1780589452529,63.67,63724.65,0.0,0.80212,0.0001,11.9507]
[1780589453542,63.67,63727.78,0.0,0.80245,0.0001,11.9395]
[1780589454586,63.67,63737.95,0.0,0.80348,0.0001,11.90363]
[1780589455581,63.67,63738.2,0.0,0.80351,0.0001,11.90247]
[1780589456588,63.67,63740.74,0.0,0.80377,0.0001,11.89339]
[1780589457595,63.67,63742.66,0.0,0.80397,0.0001,11.88644]
[1780589461625,63.66,63750.97,0.0,0.80483,0.0001,11.85622]
[1780589462631,63.66,63744.82,0.0,0.80421,0.0001,11.87796]
[1780589463638,63.66,63741.23,0.0,0.80386,0.0001,11.89029]
[1780589464649,63.66,63743.88,0.0,0.80413,0.0001,11.88076]
[1780589465655,63.66,63750.64,0.0,0.80482,0.0001,11.85664]
[1780589466662,63.65,63746.65,0.0,0.80442,0.0001,11.87055]
[1780589467670,63.65,63741.79,0.0,0.80393,0.0001,11.88758]
[1780589472705,63.65,63745.02,0.0,0.80428,0.0001,11.87535]
[1780589473789,63.65,63745.02,0.0,0.80428,0.0001,11.87535]
[1780589473872,63.65,63750.68,0.0,0.80486,0.0001,11.85512]
[1780589474721,63.64,63764.82,0.0,0.80629,0.0001,11.80486]
[1780589475728,63.64,63761.68,0.0,0.80598,0.0001,11.81585]
[1780589476735,63.64,63757.16,0.0,0.80553,0.0001,11.83172]
[1780589477741,63.64,63751.47,0.0,0.80496,0.0001,11.85169]
[1780589478749,63.64,63747.24,0.0,0.80454,0.0001,11.86646]
[1780589479677,63.64,63747.24,0.0,0.80454,0.0001,11.86646]
[1780589479756,63.64,63745.9,0.0,0.80441,0.0001,11.87099]
[1780589480763,63.64,63736.75,0.0,0.80348,0.0001,11.90317]
[1780589481770,63.63,63735.78,0.0,0.80339,0.0001,11.90641]
[1780589483698,63.63,63735.67,0.0,0.80338,0.0001,11.90661]
[1780589483907,63.63,63740.52,0.0,0.80388,0.0001,11.88928]
[1780589484032,63.63,63740.52,0.0,0.80388,0.0001,11.88928]
[1780589484791,63.63,63742.15,0.0,0.80405,0.0001,11.88328]
[1780589486805,63.63,63737.49,0.0,0.80359,0.0001,11.89929]
[1780589487812,63.62,63733.43,0.0,0.80319,0.0001,11.91344]
[1780589488822,63.62,63725.44,0.0,0.80238,0.0001,11.94144]
[1780589493857,63.61,63725.23,0.0,0.80244,0.0001,11.93683]
[1780589494864,63.61,63730.05,0.0,0.80293,0.0001,11.91959]
[1780589495871,63.61,63727.16,0.0,0.80265,0.0001,11.92959]
[1780589496878,63.61,63731.48,0.0,0.80309,0.0001,11.91413]
[1780589497885,63.61,63729.96,0.0,0.80294,0.0001,11.9193]
[1780589502921,63.6,63715.89,0.0,0.80154,0.0001,11.96794]
[1780589503928,63.6,63703.63,0.0,0.80029,0.0001,12.01091]
[1780589504935,63.6,63703.81,0.0,0.80031,0.0001,12.01011]
[1780589506949,63.59,63702.02,0.0,0.80014,0.0001,12.01606]
[1780589507956,63.59,63703.32,0.0,0.80028,0.0001,12.01131]
[1780589509972,63.59,63708.98,0.0,0.80086,0.0001,11.99105]
[1780589515011,63.58,63708.62,0.0,0.80086,0.0001,11.99127]
[1780589519038,63.58,63706.53,0.0,0.80066,0.0001,11.99786]
[1780589520045,63.57,63708.02,0.0,0.80082,0.0001,11.99239]
[1780589522083,63.57,63713.82,0.0,0.80143,0.0001,11.97153]
[1780589523523,63.57,63713.82,0.0,0.80143,0.0001,11.97153]
[1780589523863,63.57,63713.82,0.0,0.80143,0.0001,11.97153]
[1780589523873,63.57,63711.7,0.0,0.80122,0.0001,11.9787]
[1780589524083,63.57,63701.25,0.0,0.80015,0.0001,12.01549]
[1780589525089,63.57,63700.61,0.0,0.80009,0.0001,12.01758]
[1780589527015,63.57,63700.61,0.0,0.80009,0.0001,12.01758]
[1780589528112,63.56,63692.65,0.0,0.79929,0.0001,12.04505]
[1780589529119,63.56,63690.96,0.0,0.79912,0.0001,12.05079]
[1780589532140,63.56,63693.68,0.0,0.79941,0.0001,12.0406]
[1780589533147,63.56,63691.46,0.0,0.79919,0.0001,12.0482]
[1780589536027,63.55,63690.19,0.0,0.79907,0.0001,12.05246]
[1780589536453,63.55,63684.28,0.0,0.79847,0.0001,12.07279]
[1780589537611,63.55,63684.28,0.0,0.79847,0.0001,12.07279]
[1780589537734,63.55,63684.28,0.0,0.79847,0.0001,12.07279]
[1780589537756,63.55,63678.89,0.0,0.79792,0.0001,12.0915]
[1780589538182,63.55,63676.06,0.0,0.79763,0.0001,12.10142]
[1780589539830,63.55,63676.06,0.0,0.79763,0.0001,12.10142]
[1780589539885,63.55,63671.3,0.0,0.79713,0.0001,12.11811]
[1780589540348,63.55,63671.3,0.0,0.79713,0.0001,12.11811]
[1780589540412,63.55,63665.83,0.0,0.79657,0.0001,12.13727]
[1780589541208,63.55,63663.68,0.0,0.79635,0.0001,12.14476]
[1780589542215,63.55,63659.51,0.0,0.79591,0.0001,12.1593]
[1780589543222,63.55,63657.97,0.0,0.79576,0.0001,12.16463]
[1780589544278,63.55,63657.97,0.0,0.79576,0.0001,12.16463]
[1780589545572,63.55,63658.35,0.0,0.7958,0.0001,12.16316]
[1780589545664,63.55,63664.89,0.0,0.79648,0.0001,12.14028]
[1780589546327,63.55,63664.89,0.0,0.79648,0.0001,12.14028]
[1780589547251,63.55,63669.9,0.0,0.797,0.0001,12.12265]
[1780589549630,63.55,63669.69,0.0,0.79698,0.0001,12.12336]
[1780589552774,63.55,63669.28,0.0,0.79698,0.0001,12.12054]
[1780589553741,63.54,63668.71,0.0,0.79693,0.0001,12.1225]
[1780589553833,63.54,63682.62,0.0,0.79837,0.0001,12.07349]
[1780589554607,63.54,63682.62,0.0,0.79837,0.0001,12.07349]
[1780589555080,63.54,63684.55,0.0,0.79857,0.0001,12.06654]
[1780589555716,63.54,63651.21,0.0,0.79512,0.0001,12.18332]
[1780589556228,63.54,63651.21,0.0,0.79512,0.0001,12.18332]
[1780589556232,63.54,63651.21,0.0,0.79512,0.0001,12.18332]
[1780589556862,63.54,63645.28,0.0,0.7945,0.0001,12.20408]
[1780589557533,63.54,63645.28,0.0,0.7945,0.0001,12.20408]
[1780589557635,63.54,63645.12,0.0,0.79448,0.0001,12.20463]
[1780589558906,63.54,63645.12,0.0,0.79448,0.0001,12.20463]
[1780589568399,63.55,63645.38,0.0,0.79449,0.0001,12.20428]
[1780589571420,63.55,63652.19,0.0,0.7952,0.0001,12.18067]
[1780589572427,63.55,63650.0,0.0,0.79497,0.0001,12.18837]
[1780589573434,63.55,63646.09,0.0,0.79456,0.0001,12.20211]
[1780589575448,63.55,63650.46,0.0,0.79501,0.0001,12.18698]
[1780589577462,63.55,63648.51,0.0,0.7948,0.0001,12.19392]
[1780589578469,63.55,63637.99,0.0,0.7937,0.0001,12.23069]
[1780589579476,63.55,63636.06,0.0,0.7935,0.0001,12.23748]
[1780589580483,63.55,63635.96,0.0,0.79349,0.0001,12.23785]
[1780589582463,63.55,63636.0,0.0,0.79349,0.0001,12.23772]
[1780589582504,63.55,63626.11,0.0,0.79245,0.00011,12.27216]
[1780589583505,63.55,63620.01,0.0,0.79181,0.00011,12.29337]
[1780589584741,63.55,63617.24,0.0,0.79152,0.00011,12.3029]
[1780589585707,63.55,63594.27,0.0,0.7891,0.00011,12.38249]
[1780589586585,63.55,63583.28,0.0,0.78793,0.00011,12.42038]
[1780589587503,63.55,63583.28,0.0,0.78793,0.00011,12.42038]
[1780589587541,63.55,63586.48,0.0,0.78827,0.00011,12.40924]
[1780589588547,63.55,63598.01,0.0,0.7895,0.00011,12.36925]
[1780589589349,63.55,63598.01,0.0,0.7895,0.00011,12.36925]
[1780589589554,63.55,63597.91,0.0,0.7895,0.00011,12.36938]
[1780589591612,63.55,63598.12,0.0,0.78952,0.00011,12.36857]
[1780589591687,63.55,63601.11,0.0,0.78984,0.00011,12.35822]
[1780589592575,63.55,63604.9,0.0,0.79024,0.00011,12.34501]
[1780589595606,63.54,63598.81,0.0,0.7896,0.00011,12.36588]
[1780589596610,63.54,63594.52,0.0,0.78915,0.00011,12.38064]
[1780589598626,63.54,63596.5,0.0,0.78937,0.00011,12.37361]
[1780589599518,63.54,63596.5,0.0,0.78937,0.00011,12.37361]
[1780589599633,63.54,63603.2,0.0,0.79008,0.00011,12.35033]
[1780589601647,63.54,63605.06,0.0,0.79028,0.00011,12.34377]
[1780589603099,63.54,63605.06,0.0,0.79028,0.00011,12.34377]
[1780589606686,63.54,63602.34,0.0,0.79,0.00011,12.35294]
[1780589609491,63.54,63602.7,0.0,0.79004,0.00011,12.35157]
[1780589609706,63.54,63621.33,0.0,0.79201,0.00011,12.28686]
[1780589610712,63.54,63629.47,0.0,0.79286,0.0001,12.25851]
[1780589612727,63.54,63626.93,0.0,0.79264,0.00011,12.26314]
[1780589613734,63.54,63620.66,0.0,0.79198,0.00011,12.28492]
[1780589614741,63.54,63622.76,0.0,0.79221,0.00011,12.27757]
[1780589615750,63.54,63631.17,0.0,0.79309,0.0001,12.24834]
[1780589616757,63.54,63630.92,0.0,0.79306,0.0001,12.24927]
[1780589617765,63.54,63634.93,0.0,0.79348,0.0001,12.2353]
[1780589620960,63.54,63634.67,0.0,0.79345,0.0001,12.23624]
[1780589620994,63.54,63640.32,0.0,0.79405,0.0001,12.21656]
[1780589621319,63.54,63640.32,0.0,0.79405,0.0001,12.21656]
[1780589621809,63.54,63649.26,0.0,0.79498,0.0001,12.1854]
[1780589622816,63.54,63649.69,0.0,0.79502,0.0001,12.18398]
[1780589624830,63.54,63655.75,0.0,0.79565,0.0001,12.16297]
[1780589625208,63.54,63655.75,0.0,0.79565,0.0001,12.16297]
[1780589625836,63.52,63662.96,0.0,0.79645,0.0001,12.13565]
[1780589626844,63.52,63665.85,0.0,0.79676,0.0001,12.12535]
[1780589628858,63.52,63661.82,0.0,0.79635,0.0001,12.13901]
[1780589629864,63.52,63658.14,0.0,0.79597,0.0001,12.15196]
[1780589630685,63.52,63658.14,0.0,0.79597,0.0001,12.15196]
[1780589632885,63.52,63645.17,0.0,0.79461,0.0001,12.19745]
[1780589633893,63.52,63637.85,0.0,0.79385,0.0001,12.22299]
[1780589636629,63.52,63638.33,0.0,0.7939,0.0001,12.22137]
[1780589636914,63.52,63629.47,0.0,0.79297,0.0001,12.25228]
[1780589637921,63.52,63627.11,0.0,0.79272,0.00011,12.26048]
[1780589639935,63.52,63628.66,0.0,0.79288,0.0001,12.25505]
[1780589640948,63.52,63632.72,0.0,0.79331,0.0001,12.2409]
[1780589641955,63.52,63636.5,0.0,0.79371,0.0001,12.22773]
[1780589642962,63.52,63637.99,0.0,0.79386,0.0001,12.22256]
[1780589643979,63.52,63628.22,0.0,0.79284,0.0001,12.25663]
[1780589644983,63.52,63626.34,0.0,0.79264,0.00011,12.26317]
[1780589645990,63.52,63629.23,0.0,0.79294,0.0001,12.25308]
[1780589646998,63.52,63630.94,0.0,0.79312,0.0001,12.24712]
[1780589648083,63.52,63632.6,0.0,0.7933,0.0001,12.24134]
[1780589649027,63.52,63628.03,0.0,0.79282,0.0001,12.25727]
[1780589650029,63.52,63632.26,0.0,0.79326,0.0001,12.24253]
[1780589653050,63.52,63625.92,0.0,0.7926,0.00011,12.26463]
[1780589654057,63.52,63615.96,0.0,0.79155,0.00011,12.29924]
[1780589655064,63.52,63606.57,0.0,0.79056,0.00011,12.33177]
[1780589656071,63.52,63607.59,0.0,0.79067,0.00011,12.32813]
[1780589657078,63.52,63615.43,0.0,0.7915,0.00011,12.30088]
[1780589658085,63.52,63618.86,0.0,0.79186,0.00011,12.28896]
[1780589660327,63.52,63619.0,0.0,0.79187,0.00011,12.28851]
[1780589661106,63.52,63609.95,0.0,0.79092,0.00011,12.31996]
[1780589662113,63.52,63605.69,0.0,0.79047,0.00011,12.33471]
[1780589664127,63.52,63604.07,0.0,0.7903,0.00011,12.34025]
[1780589666141,63.52,63597.92,0.0,0.78965,0.00011,12.36146]
[1780589667148,63.52,63596.27,0.0,0.78948,0.00011,12.36709]
[1780589669162,63.51,63594.79,0.0,0.78933,0.00011,12.37205]
[1780589670180,63.51,63599.61,0.0,0.78984,0.00011,12.35527]
[1780589671179,63.51,63611.01,0.0,0.79109,0.00011,12.31155]
[1780589672185,63.51,63612.72,0.0,0.79127,0.00011,12.30553]
[1780589673193,63.51,63608.84,0.0,0.79087,0.00011,12.31898]
[1780589674200,63.51,63602.74,0.0,0.79022,0.00011,12.34012]
[1780589676214,63.51,63601.31,0.0,0.79007,0.00011,12.34496]
[1780589677222,63.51,63599.43,0.0,0.78988,0.00011,12.35141]
[1780589678229,63.51,63596.12,0.0,0.78953,0.00011,12.36281]
[1780589679236,63.51,63592.9,0.0,0.78919,0.00011,12.37388]
[1780589684271,63.5,63598.74,0.0,0.78984,0.00011,12.35237]
[1780589685277,63.49,63602.44,0.0,0.79026,0.00011,12.33884]
[1780589689306,63.49,63595.59,0.0,0.78954,0.00011,12.36236]
[1780589694898,63.47,63596.1,0.0,0.78967,0.00011,12.35785]
[1780589694921,63.47,63600.59,0.0,0.79015,0.00011,12.34222]
[1780589697362,63.47,63598.92,0.0,0.78997,0.00011,12.34789]
[1780589699376,63.47,63592.2,0.0,0.78927,0.00011,12.37104]
[1780589700807,63.45,63591.19,0.0,0.78922,0.00011,12.37258]
[1780589701700,63.45,63591.19,0.0,0.78922,0.00011,12.37258]
[1780589702398,63.44,63597.19,0.0,0.78989,0.00011,12.35052]
[1780589703404,63.44,63598.6,0.0,0.79004,0.00011,12.3455]
[1780589705231,63.44,63598.6,0.0,0.79004,0.00011,12.3455]
[1780589705282,63.44,63600.89,0.0,0.79029,0.00011,12.3373]
[1780589705418,63.44,63608.04,0.0,0.79105,0.00011,12.31246]
[1780589706425,63.4,63609.68,0.0,0.79134,0.00011,12.30279]
[1780589708439,63.34,63607.41,0.0,0.79131,0.00011,12.30313]
[1780589711461,63.25,63609.38,0.0,0.79184,0.00011,12.28532]
[1780589715491,63.14,63612.52,0.0,0.79255,0.00011,12.26107]
[1780589716504,63.12,63614.3,0.0,0.79282,0.00011,12.25182]
[1780589717509,63.11,63612.84,0.0,0.79268,0.00011,12.25664]
[1780589718517,63.11,63614.66,0.0,0.79288,0.00011,12.24997]
[1780589719529,63.11,63611.23,0.0,0.79252,0.00011,12.2617]
[1780589720535,63.11,63614.21,0.0,0.79285,0.00011,12.25096]
[1780589721542,63.11,63619.33,0.0,0.7934,0.00011,12.23271]
[1780589726576,63.09,63614.07,0.0,0.79289,0.00011,12.24951]
[1780589727585,63.09,63616.18,0.0,0.79312,0.00011,12.24179]
[1780589728974,63.08,63613.14,0.0,0.79282,0.00011,12.25177]
[1780589729599,63.08,63611.36,0.0,0.79263,0.00011,12.25801]
[1780589730606,63.08,63601.45,0.0,0.79159,0.00011,12.29238]
[1780589732626,63.05,63617.35,0.0,0.79342,0.00011,12.2289]
[1780589735024,62.97,63618.21,0.0,0.79381,0.00011,12.21542]
[1780589736653,62.94,63633.43,0.0,0.79552,0.00011,12.15822]
[1780589739081,62.91,63633.77,0.0,0.79567,0.00011,12.15289]
[1780589739122,62.88,63633.13,0.0,0.7957,0.00011,12.15173]
[1780589739675,62.85,63643.97,0.0,0.79693,0.0001,12.11001]
[1780589741181,62.85,63643.97,0.0,0.79693,0.0001,12.11001]
[1780589741260,62.82,63645.24,0.0,0.79716,0.0001,12.10192]
[1780589741378,62.82,63645.24,0.0,0.79716,0.0001,12.10192]
[1780589741693,62.82,63663.95,0.0,0.79912,0.0001,12.03546]
[1780589742872,62.82,63663.95,0.0,0.79912,0.0001,12.03546]
[1780589742903,62.76,63686.68,0.0,0.8017,0.0001,11.94634]
[1780589743766,62.76,63687.92,0.0,0.80183,0.0001,11.94191]
[1780589744710,62.76,63678.33,0.0,0.80085,0.0001,11.97588]
[1780589745689,62.76,63678.33,0.0,0.80085,0.0001,11.97588]
[1780589745882,62.76,63678.33,0.0,0.80085,0.0001,11.97588]
[1780589745941,62.75,63665.42,0.0,0.79952,0.0001,12.02138]
[1780589747731,62.75,63666.45,0.0,0.79964,0.0001,12.0174]
[1780589750752,62.74,63669.99,0.0,0.80003,0.0001,12.00384]
[1780589752766,62.72,63668.12,0.0,0.79993,0.0001,12.00721]
[1780589754780,62.71,63669.32,0.0,0.80007,0.0001,12.00234]
[1780589755787,62.71,63671.07,0.0,0.80026,0.0001,11.99581]
[1780589756794,62.71,63672.79,0.0,0.80044,0.0001,11.98938]
[1780589757801,62.71,63689.98,0.0,0.80223,0.0001,11.92763]
[1780589759815,62.66,63681.81,0.0,0.80155,0.0001,11.95096]
[1780589761108,62.66,63675.0,0.0,0.80086,0.0001,11.97492]
[1780589761951,62.66,63673.03,0.0,0.80066,0.0001,11.98172]
[1780589762837,62.66,63670.65,0.0,0.80042,0.0001,11.98997]
[1780589763844,62.65,63668.78,0.0,0.80023,0.0001,11.99638]
[1780589767872,62.64,63667.54,0.0,0.80013,0.0001,11.99971]
[1780589769886,62.64,63657.1,0.0,0.79905,0.0001,12.03671]
[1780589770897,62.63,63663.89,0.0,0.79982,0.0001,12.01039]
[1780589771906,62.62,63661.1,0.0,0.79953,0.0001,12.02004]
[1780589773920,62.6,63656.56,0.0,0.79914,0.0001,12.03332]
[1780589775933,62.57,63661.03,0.0,0.7997,0.0001,12.014]
[1780589777948,62.53,63659.68,0.0,0.79972,0.0001,12.01319]
[1780589779963,62.49,63670.48,0.0,0.801,0.0001,11.9689]
[1780589780969,62.49,63671.16,0.0,0.80108,0.0001,11.96624]
[1780589782983,62.47,63662.73,0.0,0.80026,0.0001,11.99404]
[1780589783990,62.45,63658.75,0.0,0.79992,0.0001,12.00577]
[1780589786004,62.44,63654.43,0.0,0.79948,0.0001,12.02078]
[1780589787011,62.44,63628.87,0.0,0.79679,0.00011,12.11216]
[1780589787844,62.44,63628.87,0.0,0.79679,0.00011,12.11216]
[1780589787881,62.44,63628.87,0.0,0.79679,0.00011,12.11216]
[1780589788024,62.44,63612.8,0.0,0.7951,0.00011,12.16894]
[1780589789266,62.44,63606.95,0.0,0.79449,0.00011,12.18948]
[1780589790696,62.44,63607.16,0.0,0.79452,0.00011,12.18845]
[1780589795070,62.42,63603.97,0.0,0.79427,0.00011,12.19416]
[1780589796077,62.42,63611.12,0.0,0.79503,0.00011,12.16843]
[1780589797089,62.42,63608.46,0.0,0.79476,0.00011,12.17763]
[1780589798095,62.42,63606.69,0.0,0.79458,0.00011,12.18365]
[1780589798642,62.42,63606.69,0.0,0.79458,0.00011,12.18365]
[1780589799102,62.42,63599.92,0.0,0.79386,0.00011,12.20759]
[1780589801283,62.41,63603.94,0.0,0.79431,0.00011,12.19268]
[1780589802004,62.41,63603.94,0.0,0.79431,0.00011,12.19268]
[1780589802136,62.41,63600.6,0.0,0.79396,0.00011,12.20441]
[1780589803357,62.41,63600.6,0.0,0.79396,0.00011,12.20441]
[1780589803395,62.41,63602.83,0.0,0.7942,0.00011,12.19618]
[1780589809185,62.4,63601.68,0.0,0.79412,0.00011,12.19887]
[1780589810194,62.4,63604.44,0.0,0.79442,0.00011,12.18882]
[1780589813728,62.39,63604.26,0.0,0.79442,0.00011,12.18877]
[1780589814222,62.39,63613.64,0.0,0.79543,0.00011,12.15508]
[1780589815229,62.39,63618.02,0.0,0.7959,0.00011,12.13921]
[1780589818250,62.38,63614.91,0.0,0.79559,0.00011,12.14961]
[1780589821285,62.37,63629.48,0.0,0.79715,0.00011,12.09686]
[1780589822286,62.37,63634.95,0.0,0.79773,0.00011,12.07712]
[1780589823296,62.37,63622.91,0.0,0.79647,0.00011,12.11999]
[1780589824303,62.37,63621.65,0.0,0.79634,0.00011,12.12428]
[1780589825538,62.37,63621.65,0.0,0.79634,0.00011,12.12428]
[1780589826338,62.37,63664.37,0.0,0.80084,0.0001,11.97105]
[1780589827345,62.36,63658.87,0.0,0.80027,0.0001,11.9904]
[1780589828352,62.36,63653.99,0.0,0.79977,0.0001,12.0078]
[1780589829393,62.36,63653.99,0.0,0.79977,0.0001,12.0078]
[1780589829481,62.36,63660.87,0.0,0.80049,0.0001,11.98289]
[1780589833387,62.36,63662.12,0.0,0.80064,0.0001,11.9777]
[1780589834394,62.36,63674.59,0.0,0.80195,0.0001,11.93268]
[1780589835417,62.35,63672.65,0.0,0.80175,0.0001,11.93948]
[1780589836416,62.35,63670.24,0.0,0.80151,0.0001,11.94796]
[1780589838430,62.34,63664.63,0.0,0.80098,0.0001,11.96595]
[1780589840444,62.33,63662.61,0.0,0.80078,0.0001,11.97277]
[1780589842458,62.33,63665.99,0.0,0.80114,0.0001,11.96029]
[1780589843466,62.33,63667.44,0.0,0.8013,0.0001,11.95485]
[1780589845479,62.33,63666.04,0.0,0.80117,0.0001,11.95948]
[1780589846486,62.32,63663.35,0.0,0.80089,0.0001,11.96894]
[1780589847494,62.32,63658.89,0.0,0.80043,0.0001,11.98475]
[1780589851529,62.32,63666.98,0.0,0.80134,0.0001,11.95074]
[1780589852536,62.32,63664.58,0.0,0.8011,0.0001,11.95917]
[1780589853543,62.31,63663.13,0.0,0.80095,0.0001,11.96418]
[1780589854550,62.31,63653.38,0.0,0.79994,0.0001,11.99908]
[1780589855557,62.31,63653.83,0.0,0.79999,0.0001,11.99726]
[1780589856564,62.31,63652.33,0.0,0.79984,0.0001,12.00246]
[1780589860592,62.3,63650.02,0.0,0.79962,0.0001,12.00996]
[1780589861607,62.3,63644.26,0.0,0.79902,0.00011,12.03043]
[1780589862610,62.3,63641.61,0.0,0.79874,0.00011,12.0397]
[1780589863617,62.3,63638.77,0.0,0.79845,0.00011,12.04964]
[1780589864625,62.3,63625.43,0.0,0.79705,0.00011,12.09724]
[1780589865631,62.29,63622.47,0.0,0.79674,0.00011,12.10765]
[1780589867645,62.29,63624.26,0.0,0.79694,0.00011,12.10086]
[1780589868652,62.29,63625.82,0.0,0.79711,0.00011,12.09509]
[1780589869829,62.29,63622.46,0.0,0.79676,0.00011,12.10694]
[1780589873687,62.28,63624.0,0.0,0.79694,0.00011,12.10067]
[1780589874698,62.28,63647.6,0.0,0.79944,0.00011,12.01588]
[1780589875703,62.28,63650.91,0.0,0.79979,0.0001,12.00377]
[1780589877717,62.28,63652.62,0.0,0.79998,0.0001,11.99736]
[1780589879734,62.28,63649.48,0.0,0.79966,0.00011,12.0084]
[1780589881749,62.27,63647.74,0.0,0.79948,0.00011,12.01431]
[1780589882758,62.27,63644.86,0.0,0.79919,0.00011,12.02444]
[1780589883764,62.27,63623.49,0.0,0.79694,0.00011,12.10083]
[1780589884771,62.27,63624.0,0.0,0.797,0.00011,12.09882]
[1780589885778,62.27,63626.22,0.0,0.79724,0.00011,12.09063]
[1780589886785,62.26,63634.91,0.0,0.79816,0.00011,12.05925]
[1780589887792,62.26,63635.56,0.0,0.79824,0.00011,12.05673]
[1780589888799,62.26,63638.59,0.0,0.79856,0.00011,12.04566]
[1780589892827,62.25,63637.29,0.0,0.79845,0.00011,12.04932]
[1780589893834,62.25,63648.54,0.0,0.79964,0.00011,12.00866]
[1780589894848,62.25,63642.93,0.0,0.79906,0.00011,12.02852]
[1780589895855,62.25,63635.29,0.0,0.79826,0.00011,12.05573]
[1780589896862,62.25,63633.15,0.0,0.79804,0.00011,12.06318]
[1780589897869,62.24,63627.3,0.0,0.79743,0.00011,12.08396]
[1780589898876,62.24,63638.05,0.0,0.79857,0.00011,12.04521]
[1780589899883,62.24,63643.24,0.0,0.79912,0.00011,12.02635]
[1780589900890,62.24,63645.47,0.0,0.79936,0.00011,12.01816]
[1780589902904,62.24,63646.97,0.0,0.79953,0.00011,12.01246]
[1780589903911,62.24,63641.41,0.0,0.79895,0.00011,12.03222]
[1780589905925,62.23,63646.3,0.0,0.79948,0.00011,12.01421]
[1780589906932,62.23,63652.83,0.0,0.80017,0.0001,11.99042]
[1780589907939,62.23,63655.71,0.0,0.80048,0.0001,11.97977]
[1780589908946,62.23,63664.12,0.0,0.80137,0.0001,11.94922]
[1780589909953,62.22,63668.78,0.0,0.80186,0.0001,11.93218]
[1780589910960,62.2,63669.84,0.0,0.80205,0.0001,11.92571]
[1780589914990,62.2,63678.62,0.0,0.80303,0.0001,11.88885]
[1780589916475,62.19,63680.54,0.0,0.80324,0.0001,11.88149]
[1780589917004,62.19,63679.31,0.0,0.80312,0.0001,11.88594]
[1780589918012,62.19,63684.12,0.0,0.80362,0.0001,11.86836]
[1780589919018,62.19,63669.2,0.0,0.80207,0.0001,11.92211]
[1780589920054,62.18,63664.63,0.0,0.80164,0.0001,11.937]
[1780589921060,62.18,63661.03,0.0,0.80127,0.0001,11.94984]
[1780589924081,62.17,63662.56,0.0,0.80144,0.0001,11.94376]
[1780589927102,62.17,63671.32,0.0,0.80237,0.0001,11.91158]
[1780589928109,62.17,63672.76,0.0,0.80253,0.0001,11.90619]
[1780589929116,62.17,63673.61,0.0,0.80262,0.0001,11.90285]
[1780589930123,62.17,63677.28,0.0,0.80301,0.0001,11.88958]
[1780589931130,62.16,63679.87,0.0,0.80328,0.0001,11.88001]
[1780589932137,62.16,63675.27,0.0,0.80281,0.0001,11.8963]
[1780589937172,62.15,63673.31,0.0,0.80263,0.0001,11.90245]
[1780589939186,62.15,63670.2,0.0,0.80232,0.0001,11.91336]
[1780589940193,62.15,63667.99,0.0,0.80209,0.0001,11.92135]
[1780589941209,62.15,63665.13,0.0,0.80179,0.0001,11.93155]
[1780589944240,62.15,63662.17,0.0,0.8015,0.0001,11.94161]
[1780589945247,62.15,63659.33,0.0,0.80121,0.0001,11.95169]
[1780589948268,62.14,63644.0,0.0,0.79961,0.00011,12.00659]
[1780589949275,62.14,63646.11,0.0,0.79984,0.00011,11.99856]
[1780589950282,62.14,63644.91,0.0,0.79972,0.00011,12.00271]
[1780589951291,62.14,63637.28,0.0,0.79892,0.00011,12.03018]
[1780589952298,62.13,63642.19,0.0,0.79944,0.00011,12.01212]
[1780589953305,62.13,63645.19,0.0,0.79977,0.00011,12.00113]
[1780589954312,62.13,63643.77,0.0,0.79962,0.00011,12.00607]
[1780589956327,62.13,63646.6,0.0,0.79993,0.00011,11.99552]
[1780589957334,62.13,63654.02,0.0,0.80072,0.0001,11.96853]
[1780589958341,62.13,63647.89,0.0,0.80008,0.00011,11.99044]
[1780589960355,62.12,63646.0,0.0,0.79989,0.00011,11.99679]
[1780589961362,62.12,63647.8,0.0,0.80009,0.00011,11.99007]
[1780589962369,62.12,63649.22,0.0,0.80024,0.00011,11.98472]
[1780589964383,62.12,63657.96,0.0,0.80117,0.0001,11.95274]
[1780589965390,62.11,63657.45,0.0,0.80112,0.0001,11.9544]
[1780589967415,62.11,63666.41,0.0,0.80207,0.0001,11.92166]
[1780589968417,62.11,63674.5,0.0,0.80292,0.0001,11.89218]
[1780589969424,62.11,63674.72,0.0,0.80295,0.0001,11.89121]
[1780589973453,62.1,63676.65,0.0,0.80322,0.0001,11.87924]
[1780589975467,62.1,63674.72,0.0,0.80303,0.0001,11.88577]
[1780589976474,62.1,63665.98,0.0,0.80212,0.0001,11.91723]
[1780589977481,62.1,63661.16,0.0,0.80162,0.0001,11.93445]
[1780589977979,62.1,63661.16,0.0,0.80162,0.0001,11.93445]
[1780589978490,62.1,63643.29,0.0,0.79975,0.00011,11.99879]
[1780589979497,62.09,63641.68,0.0,0.79959,0.00011,12.00443]
[1780589980504,62.09,63643.55,0.0,0.79979,0.00011,11.99751]
[1780589981855,62.09,63642.4,0.0,0.79967,0.00011,12.00149]
[1780589987553,62.08,63641.86,0.0,0.79964,0.00011,12.00238]
[1780589988560,62.08,63643.59,0.0,0.79983,0.00011,11.99597]
[1780589989567,62.08,63642.4,0.0,0.79971,0.00011,12.00003]
[1780589990574,62.08,63640.39,0.0,0.7995,0.00011,12.0071]
[1780589991581,62.08,63644.18,0.0,0.79991,0.00011,11.99319]
[1780589995609,62.07,63645.55,0.0,0.80008,0.00011,11.98735]
[1780590000645,62.06,63639.57,0.0,0.79948,0.00011,12.00783]
[1780590001654,62.06,63631.32,0.0,0.79861,0.00011,12.03738]
[1780590002660,62.06,63633.77,0.0,0.79888,0.00011,12.02828]
[1780590004674,62.05,63636.89,0.0,0.79922,0.00011,12.01657]
[1780590005681,62.05,63644.66,0.0,0.80005,0.00011,11.9883]
[1780590006688,62.05,63651.41,0.0,0.80077,0.00011,11.9637]
[1780590007696,62.05,63650.13,0.0,0.80064,0.00011,11.96814]
[1780590008705,62.05,63644.46,0.0,0.80004,0.00011,11.98842]
[1780590009710,62.05,63640.46,0.0,0.79963,0.00011,12.00263]
[1780590010717,62.04,63637.81,0.0,0.79936,0.00011,12.01195]
[1780590011725,62.04,63632.97,0.0,0.79885,0.00011,12.02915]
[1780590013739,62.04,63630.62,0.0,0.79861,0.00011,12.03721]
[1780590015753,62.04,63626.43,0.0,0.79818,0.00011,12.05187]
[1780590018774,62.03,63630.28,0.0,0.79861,0.00011,12.0373]
[1780590019782,62.03,63633.64,0.0,0.79897,0.00011,12.02491]
[1780590021796,62.02,63641.75,0.0,0.79984,0.00011,11.99512]
[1780590024817,62.02,63640.93,0.0,0.79978,0.00011,11.99738]
[1780590025824,62.02,63636.37,0.0,0.7993,0.00011,12.0136]
[1780590026832,62.01,63644.31,0.0,0.80015,0.00011,11.98468]
[1780590027839,62.01,63650.85,0.0,0.80084,0.00011,11.96083]
[1780590028846,62.01,63654.27,0.0,0.80121,0.00011,11.94827]
[1780590030860,62.01,63657.63,0.0,0.80157,0.0001,11.93577]
[1780590031867,62.01,63656.31,0.0,0.80148,0.0001,11.93617]
[1780590034888,62.0,63651.27,0.0,0.80097,0.00011,11.95393]
[1780590037909,62.0,63653.32,0.0,0.8012,0.00011,11.94597]
[1780590041937,61.99,63662.13,0.0,0.80214,0.0001,11.91339]
[1780590042944,61.99,63665.54,0.0,0.8025,0.0001,11.90083]
[1780590045965,61.99,63668.66,0.0,0.80284,0.0001,11.88897]
[1780590046974,61.99,63654.1,0.0,0.80132,0.00011,11.94149]
[1780590047983,61.99,63647.83,0.0,0.80067,0.00011,11.96394]
[1780590048992,61.98,63643.06,0.0,0.80017,0.00011,11.981]
[1780590051004,61.98,63641.71,0.0,0.80004,0.00011,11.98547]
[1780590053018,61.98,63646.71,0.0,0.80058,0.00011,11.96697]
[1780590054025,61.98,63656.4,0.0,0.80161,0.0001,11.93171]
[1780590055032,61.98,63659.7,0.0,0.80196,0.0001,11.91962]
[1780590060067,61.97,63660.86,0.0,0.80209,0.0001,11.91477]
[1780590061074,61.97,63662.45,0.0,0.80227,0.0001,11.90882]
[1780590062322,61.97,63659.44,0.0,0.80196,0.0001,11.91954]
[1780590063096,61.97,63647.79,0.0,0.80074,0.00011,11.96161]
[1780590064533,61.97,63647.79,0.0,0.80074,0.00011,11.96161]
[1780590064565,61.97,63625.91,0.0,0.79842,0.00011,12.04057]
[1780590065108,61.97,63624.4,0.0,0.79827,0.00011,12.04588]
[1780590067429,61.96,63625.5,0.0,0.79839,0.00011,12.04177]
[1780590068131,61.96,63622.12,0.0,0.79804,0.00011,12.05367]
[1780590069138,61.96,63619.27,0.0,0.79774,0.00011,12.06378]
[1780590071574,61.96,63623.67,0.0,0.79822,0.00011,12.04743]
[1780590074188,61.95,63628.02,0.0,0.79869,0.00011,12.03144]
[1780590075194,61.95,63631.29,0.0,0.79904,0.00011,12.0195]
[1780590077208,61.95,63634.16,0.0,0.79935,0.00011,12.0089]
[1780590080229,61.95,63635.56,0.0,0.79951,0.00011,12.00346]
[1780590083250,61.95,63650.32,0.0,0.80108,0.00011,11.94977]
[1780590084258,61.94,63654.06,0.0,0.80147,0.00011,11.93605]
[1780590086271,61.94,63650.36,0.0,0.80109,0.00011,11.94914]
[1780590090299,61.94,63653.47,0.0,0.80144,0.00011,11.93718]
[1780590091306,61.94,63651.42,0.0,0.80128,0.00011,11.94021]
[1780590092313,61.93,63648.28,0.0,0.80095,0.00011,11.95143]
[1780590093321,61.93,63649.97,0.0,0.80113,0.00011,11.94515]
[1780590094327,61.93,63643.29,0.0,0.80043,0.00011,11.96916]
[1780590096341,61.93,63638.57,0.0,0.79994,0.00011,11.98587]
[1780590097348,61.93,63635.36,0.0,0.79961,0.00011,11.99735]
[1780590098355,61.93,63637.45,0.0,0.79983,0.00011,11.98964]
[1780590099362,61.93,63631.66,0.0,0.79923,0.00011,12.01041]
[1780590100369,61.92,63634.41,0.0,0.79952,0.00011,12.00032]
[1780590101376,61.92,63631.87,0.0,0.79926,0.00011,12.00932]
[1780590102383,61.92,63630.52,0.0,0.79912,0.00011,12.01403]
[1780590106411,61.92,63625.48,0.0,0.79861,0.00011,12.0315]
[1780590107418,61.92,63621.82,0.0,0.79822,0.00011,12.04453]
[1780590108425,61.91,63630.59,0.0,0.79916,0.00011,12.01266]
[1780590110439,61.91,63631.85,0.0,0.7993,0.00011,12.00769]
[1780590113464,61.91,63635.77,0.0,0.79973,0.00011,11.9929]
[1780590115478,61.9,63639.16,0.0,0.80011,0.00011,11.98016]
[1780590116485,61.9,63637.39,0.0,0.79993,0.00011,11.98634]
[1780590119506,61.9,63644.29,0.0,0.80067,0.00011,11.9607]
[1780590120513,61.89,63640.25,0.0,0.80025,0.00011,11.97511]
[1780590121520,61.89,63643.36,0.0,0.80059,0.00011,11.96366]
[1780590122527,61.89,63639.6,0.0,0.8002,0.00011,11.97687]
[1780590123541,61.89,63636.56,0.0,0.79988,0.00011,11.98767]
[1780590125555,61.88,63639.73,0.0,0.80023,0.00011,11.97575]
[1780590126562,61.88,63643.69,0.0,0.80066,0.00011,11.9612]
[1780590129583,61.88,63639.13,0.0,0.80019,0.00011,11.97715]
[1780590131597,61.87,63640.89,0.0,0.80039,0.00011,11.97037]
[1780590133611,61.87,63639.6,0.0,0.80026,0.00011,11.97464]
[1780590136632,61.87,63637.33,0.0,0.80004,0.00011,11.98225]
[1780590138646,61.86,63635.67,0.0,0.79988,0.00011,11.98784]
[1780590141667,61.86,63634.46,0.0,0.79977,0.00011,11.99155]
[1780590146704,61.85,63634.1,0.0,0.79976,0.00011,11.99172]
[1780590148717,61.85,63630.17,0.0,0.79936,0.00011,12.00549]
[1780590149724,61.84,63636.61,0.0,0.80004,0.00011,11.98194]
[1780590150731,61.84,63642.11,0.0,0.80063,0.00011,11.9618]
[1780590155766,61.84,63649.61,0.0,0.80149,0.00011,11.92945]
[1780590156773,61.84,63675.26,0.0,0.80419,0.0001,11.83602]
[1780590157780,61.83,63678.23,0.0,0.8045,0.0001,11.82502]
[1780590158787,61.83,63672.0,0.0,0.80386,0.0001,11.84756]
[1780590159794,61.83,63662.76,0.0,0.80289,0.0001,11.881]
[1780590160801,61.83,63661.3,0.0,0.80275,0.0001,11.88608]
[1780590162815,61.83,63655.34,0.0,0.80213,0.00011,11.90735]
[1780590163822,61.83,63652.25,0.0,0.80181,0.00011,11.91845]
[1780590166843,61.82,63640.73,0.0,0.80061,0.00011,11.95986]
[1780590167850,61.82,63634.96,0.0,0.8,0.00011,11.98059]
[1780590168857,61.82,63623.81,0.0,0.79882,0.00011,12.02081]
[1780590169864,61.82,63621.91,0.0,0.79863,0.00011,12.02749]
[1780590170871,61.82,63619.7,0.0,0.7984,0.00011,12.03527]
[1780590175906,61.81,63621.5,0.0,0.79861,0.00011,12.02791]
[1780590180941,61.8,63622.38,0.0,0.79873,0.00011,12.02405]
[1780590181948,61.8,63623.66,0.0,0.79887,0.00011,12.01929]
[1780590186983,61.8,63622.0,0.0,0.79871,0.00011,12.02469]
[1780590188998,61.8,63629.08,0.0,0.79947,0.00011,11.9988]
[1780590190008,61.8,63633.87,0.0,0.79998,0.00011,11.98121]
[1780590191012,61.79,63628.77,0.0,0.79945,0.00011,11.99948]
[1780590193026,61.79,63630.47,0.0,0.79963,0.00011,11.99297]
[1780590194033,61.79,63631.79,0.0,0.79978,0.00011,11.98803]
[1780590198061,61.78,63633.32,0.0,0.79996,0.00011,11.98179]
[1780590199068,61.78,63627.82,0.0,0.79938,0.00011,12.00151]
[1780590200079,61.78,63622.37,0.0,0.79881,0.00011,12.02107]
[1780590203097,61.78,63621.09,0.0,0.79869,0.00011,12.0251]
[1780590205116,61.77,63614.73,0.0,0.79802,0.00011,12.04783]
[1780590206121,61.77,63609.2,0.0,0.79744,0.00011,12.06766]
[1780590207906,61.77,63607.48,0.0,0.79726,0.00011,12.0735]
[1780590208859,61.77,63607.48,0.0,0.79726,0.00011,12.0735]
[1780590209903,61.77,63600.82,0.0,0.79656,0.00011,12.0972]
[1780590210149,61.77,63597.28,0.0,0.79618,0.00011,12.10996]
[1780590211157,61.77,63601.27,0.0,0.79666,0.00011,12.09113]
[1780590212164,61.76,63602.7,0.0,0.79682,0.00011,12.08576]
[1780590213938,61.76,63602.7,0.0,0.79682,0.00011,12.08576]
[1780590213949,61.76,63600.25,0.0,0.79657,0.00011,12.09419]
[1780590214178,61.76,63602.68,0.0,0.79683,0.00011,12.08542]
[1780590215185,61.76,63606.19,0.0,0.79721,0.00011,12.07255]
[1780590216072,61.76,63606.19,0.0,0.79721,0.00011,12.07255]
[1780590216193,61.76,63615.35,0.0,0.79819,0.00011,12.03926]
[1780590217211,61.76,63619.96,0.0,0.79869,0.00011,12.02237]
[1780590218424,61.76,63616.61,0.0,0.79834,0.00011,12.0343]
[1780590220231,61.75,63620.8,0.0,0.79879,0.00011,12.01887]
[1780590221238,61.75,63628.11,0.0,0.79957,0.00011,11.9922]
[1780590222703,61.75,63633.4,0.0,0.80015,0.00011,11.9726]
[1780590223252,61.75,63634.85,0.0,0.8003,0.00011,11.96734]
[1780590224259,61.75,63641.03,0.0,0.80096,0.00011,11.94471]
[1780590225266,61.75,63650.46,0.0,0.80196,0.00011,11.91026]
[1780590226273,61.74,63652.44,0.0,0.80217,0.00011,11.90286]
[1780590231311,61.74,63658.35,0.0,0.80282,0.00011,11.88045]
[1780590232317,61.74,63672.41,0.0,0.8043,0.0001,11.82903]
[1780590233324,61.74,63677.27,0.0,0.80481,0.0001,11.8112]
[1780590234331,61.74,63676.03,0.0,0.80468,0.0001,11.81559]
[1780590235338,61.73,63680.83,0.0,0.80518,0.0001,11.79791]
[1780590236831,61.73,63680.83,0.0,0.80518,0.0001,11.79791]
[1780590236925,61.73,63674.24,0.0,0.80451,0.0001,11.82164]
[1780590237352,61.73,63675.51,0.0,0.80464,0.0001,11.817]
[1780590238359,61.73,63678.61,0.0,0.80497,0.0001,11.80553]
[1780590242387,61.73,63675.76,0.0,0.80468,0.0001,11.81541]
[1780590243394,61.73,63672.86,0.0,0.80438,0.0001,11.82586]
[1780590244401,61.72,63668.27,0.0,0.80391,0.0001,11.84245]
[1780590245408,61.72,63659.92,0.0,0.80304,0.0001,11.87273]
[1780590246415,61.72,63661.45,0.0,0.8032,0.0001,11.86694]
[1780590247422,61.72,63665.74,0.0,0.80366,0.0001,11.85109]
[1780590248941,61.72,63664.17,0.0,0.80351,0.0001,11.85644]
[1780590249436,61.72,63670.88,0.0,0.80421,0.0001,11.83195]
[1780590250443,61.72,63676.46,0.0,0.8048,0.0001,11.81141]
[1780590251450,61.71,63678.08,0.0,0.80497,0.0001,11.80535]
[1780590252457,61.71,63679.71,0.0,0.80514,0.0001,11.79927]
[1780590253464,61.71,63680.81,0.0,0.80526,0.0001,11.79512]
[1780590254471,61.71,63687.31,0.0,0.80594,0.0001,11.77122]
[1780590255478,61.71,63690.79,0.0,0.80631,0.0001,11.75829]
[1780590257492,61.71,63694.87,0.0,0.80674,0.0001,11.74305]
[1780590258513,61.71,63702.14,0.0,0.8075,0.0001,11.71627]
[1780590259043,61.71,63702.14,0.0,0.8075,0.0001,11.71627]
[1780590259519,61.71,63709.13,0.0,0.80822,0.0001,11.6905]
[1780590260526,61.71,63711.25,0.0,0.80844,0.0001,11.68263]
[1780590262540,61.7,63724.44,0.0,0.8098,0.0001,11.63406]
[1780590263547,61.7,63725.37,0.0,0.8099,0.0001,11.63052]
[1780590264554,61.7,63726.25,0.0,0.81,0.0001,11.62715]
[1780590265561,61.7,63719.27,0.0,0.80928,0.0001,11.65268]
[1780590266567,61.7,63723.69,0.0,0.80974,0.0001,11.63638]
[1780590267484,61.7,63723.69,0.0,0.80974,0.0001,11.63638]
[1780590267554,61.7,63723.69,0.0,0.80974,0.0001,11.63638]
[1780590267581,61.7,63736.78,0.0,0.81108,0.0001,11.58805]
[1780590268557,61.7,63736.78,0.0,0.81108,0.0001,11.58805]
[1780590268583,61.7,63742.17,0.0,0.81164,0.0001,11.56806]
[1780590269590,61.7,63742.73,0.0,0.8117,0.0001,11.56592]
[1780590270597,61.7,63737.11,0.0,0.81112,0.0001,11.58657]
[1780590271604,61.7,63734.69,0.0,0.81093,0.0001,11.59119]
[1780590272608,61.7,63734.69,0.0,0.81093,0.0001,11.59119]
[1780590272680,61.7,63737.2,0.0,0.81119,0.0001,11.58179]
[1780590274285,61.7,63737.9,0.0,0.81126,0.0001,11.57921]
[1780590274623,61.7,63737.9,0.0,0.81126,0.0001,11.57921]
[1780590274625,61.7,63738.77,0.0,0.81135,0.0001,11.57593]
[1780590275295,61.7,63738.77,0.0,0.81135,0.0001,11.57593]
[1780590275632,61.7,63741.29,0.0,0.81161,0.0001,11.56657]
[1780590276765,61.7,63741.29,0.0,0.81161,0.0001,11.56657]
[1780590276886,61.7,63742.94,0.0,0.81178,0.0001,11.56037]
[1780590277210,61.7,63742.94,0.0,0.81178,0.0001,11.56037]
[1780590279662,61.69,63741.67,0.0,0.81165,0.0001,11.56496]
[1780590280073,61.69,63741.67,0.0,0.81165,0.0001,11.56496]
[1780590281124,61.69,63741.62,0.0,0.81165,0.0001,11.56509]
[1780590281676,61.69,63738.65,0.0,0.81135,0.0001,11.57598]
[1780590282683,61.69,63733.97,0.0,0.81087,0.0001,11.59309]
[1780590284696,61.69,63734.98,0.0,0.81098,0.0001,11.58919]
[1780590286711,61.69,63733.04,0.0,0.81079,0.0001,11.59615]
[1780590287718,61.69,63732.28,0.0,0.81071,0.0001,11.59885]
[1780590288725,61.69,63731.45,0.0,0.81063,0.0001,11.60181]
[1780590289732,61.69,63736.23,0.0,0.81112,0.0001,11.5841]
[1780590290739,61.69,63739.98,0.0,0.81151,0.0001,11.57019]
[1780590291664,61.69,63739.98,0.0,0.81151,0.0001,11.57019]
[1780590291746,61.69,63745.69,0.0,0.81209,0.0001,11.54908]
[1780590292179,61.69,63745.69,0.0,0.81209,0.0001,11.54908]
[1780590293284,61.69,63746.01,0.0,0.81213,0.0001,11.54786]
[1780590293760,61.69,63750.53,0.0,0.81259,0.0001,11.53106]
[1780590294767,61.69,63751.53,0.0,0.81269,0.0001,11.52728]
[1780590295774,61.68,63745.43,0.0,0.81207,0.0001,11.5497]
[1780590296781,61.68,63748.3,0.0,0.81237,0.0001,11.53899]
[1780590297788,61.68,63750.23,0.0,0.81257,0.0001,11.53177]
[1780590298795,61.68,63746.39,0.0,0.81218,0.0001,11.54584]
[1780590299276,61.68,63746.39,0.0,0.81218,0.0001,11.54584]
[1780590299808,61.68,63733.67,0.0,0.81088,0.0001,11.59262]
[1780590300813,61.68,63729.9,0.0,0.8105,0.0001,11.6065]
[1780590301819,61.68,63737.94,0.0,0.81132,0.0001,11.57679]
[1780590302826,61.68,63734.64,0.0,0.81099,0.0001,11.58884]
[1780590303833,61.68,63732.22,0.0,0.81074,0.0001,11.59759]
[1780590305853,61.68,63734.15,0.0,0.81095,0.0001,11.59029]
[1780590306860,61.68,63735.78,0.0,0.81111,0.0001,11.58429]
[1780590307866,61.68,63741.31,0.0,0.81168,0.0001,11.56373]
[1780590308875,61.68,63780.81,0.0,0.81569,0.0001,11.4177]
[1780590309399,61.68,63780.81,0.0,0.81569,0.0001,11.4177]
[1780590309883,61.68,63805.17,0.0,0.81813,0.0001,11.32738]
[1780590310451,61.68,63805.17,0.0,0.81813,0.0001,11.32738]
[1780590310899,61.67,63799.51,0.0,0.81759,0.0001,11.34752]
[1780590311516,61.67,63799.51,0.0,0.81759,0.0001,11.34752]
[1780590311902,61.67,63797.06,0.0,0.81735,0.0001,11.35662]
[1780590312743,61.67,63797.06,0.0,0.81735,0.0001,11.35662]
[1780590312907,61.67,63791.97,0.0,0.81684,0.0001,11.37548]
[1780590313528,61.67,63791.97,0.0,0.81684,0.0001,11.37548]
[1780590313828,61.67,63791.97,0.0,0.81684,0.0001,11.37548]
[1780590313974,61.67,63791.97,0.0,0.81684,0.0001,11.37548]
[1780590313981,61.67,63791.56,0.0,0.8168,0.0001,11.37697]
[1780590314154,61.67,63791.56,0.0,0.8168,0.0001,11.37697]
[1780590315375,61.67,63791.48,0.0,0.81679,0.0001,11.37721]
[1780590315929,61.67,63790.38,0.0,0.81668,0.0001,11.38123]
[1780590316753,61.67,63790.38,0.0,0.81668,0.0001,11.38123]
[1780590318754,61.67,63791.04,0.0,0.81675,0.0001,11.37867]
[1780590320580,61.67,63791.48,0.0,0.8168,0.0001,11.37691]
[1780590320965,61.67,63778.6,0.0,0.8155,0.0001,11.42457]
[1780590321971,61.67,63785.27,0.0,0.81617,0.0001,11.39988]
[1780590322978,61.67,63787.46,0.0,0.8164,0.0001,11.39164]
[1780590323985,61.67,63791.04,0.0,0.81676,0.0001,11.37828]
[1780590325999,61.66,63792.01,0.0,0.81686,0.0001,11.37454]
[1780590328021,61.66,63784.26,0.0,0.81609,0.0001,11.40314]
[1780590329023,61.66,63783.07,0.0,0.81597,0.0001,11.40748]
[1780590330030,61.66,63778.33,0.0,0.81549,0.0001,11.42494]
[1780590333051,61.66,63777.39,0.0,0.81545,0.0001,11.4239]
[1780590335065,61.66,63775.72,0.0,0.81529,0.0001,11.43]
[1780590338086,61.66,63774.6,0.0,0.81518,0.0001,11.43398]
[1780590339093,61.66,63771.46,0.0,0.81486,0.0001,11.44555]
[1780590341108,61.66,63763.18,0.0,0.81403,0.0001,11.47605]
[1780590342115,61.66,63763.19,0.0,0.81403,0.0001,11.47582]
[1780590343115,61.66,63763.19,0.0,0.81403,0.0001,11.47582]
[1780590345412,61.65,63763.28,0.0,0.81405,0.0001,11.47526]
[1780590345490,61.65,63759.89,0.0,0.8137,0.0001,11.48779]
[1780590346144,61.65,63755.26,0.0,0.81324,0.0001,11.50475]
[1780590348159,61.65,63759.28,0.0,0.81365,0.0001,11.48967]
[1780590351137,61.65,63756.67,0.0,0.81339,0.0001,11.49922]
[1780590354207,61.65,63743.86,0.0,0.81209,0.0001,11.54628]
[1780590355207,61.65,63740.39,0.0,0.81174,0.0001,11.55896]
[1780590359235,61.65,63749.02,0.0,0.81263,0.0001,11.52686]
[1780590360242,61.65,63753.43,0.0,0.81308,0.0001,11.51055]
[1780590361251,61.65,63755.01,0.0,0.81324,0.0001,11.50464]
[1780590362258,61.65,63743.68,0.0,0.81209,0.0001,11.5465]
[1780590363265,61.65,63741.12,0.0,0.81183,0.0001,11.55591]
[1780590364272,61.65,63739.57,0.0,0.81167,0.0001,11.56157]
[1780590365232,61.65,63739.57,0.0,0.81167,0.0001,11.56157]
[1780590365279,61.65,63728.46,0.0,0.81053,0.0001,11.60247]
[1780590366286,61.64,63722.08,0.0,0.80988,0.0001,11.62593]
[1780590367293,61.64,63711.54,0.0,0.80879,0.0001,11.66465]
[1780590368300,61.64,63712.96,0.0,0.80894,0.0001,11.65931]
[1780590369312,61.64,63706.95,0.0,0.80833,0.0001,11.68129]
[1780590370473,61.64,63706.95,0.0,0.80833,0.0001,11.68129]
[1780590370540,61.64,63700.08,0.0,0.80762,0.0001,11.70639]
[1780590372018,61.64,63700.08,0.0,0.80762,0.0001,11.70639]
[1780590372080,61.64,63686.53,0.0,0.80621,0.0001,11.75601]
[1780590372329,61.64,63680.29,0.0,0.80557,0.0001,11.77879]
[1780590373336,61.64,63676.29,0.0,0.80515,0.0001,11.79332]
[1780590374343,61.64,63673.17,0.0,0.80483,0.0001,11.80461]
[1780590379378,61.63,63673.68,0.0,0.8049,0.0001,11.80202]
[1780590380385,61.63,63676.24,0.0,0.80517,0.0001,11.79251]
[1780590381392,61.63,63672.6,0.0,0.8048,0.0001,11.8057]
[1780590382400,61.63,63670.9,0.0,0.80462,0.0001,11.81178]
[1780590385420,61.63,63673.49,0.0,0.80491,0.0001,11.80184]
[1780590387435,61.62,63664.98,0.0,0.80402,0.0001,11.83269]
[1780590388442,61.62,63663.66,0.0,0.80389,0.0001,11.83734]
[1780590391463,61.62,63668.6,0.0,0.80447,0.0001,11.81449]
[1780590392477,61.62,63665.17,0.0,0.80411,0.0001,11.82688]
[1780590393484,61.62,63667.37,0.0,0.80435,0.0001,11.81866]
[1780590395941,61.62,63668.41,0.0,0.80446,0.0001,11.81469]
[1780590397512,61.61,63664.57,0.0,0.80407,0.0001,11.82827]
[1780590398519,61.61,63654.4,0.0,0.80301,0.00011,11.86526]
[1780590399526,61.61,63645.46,0.0,0.80207,0.00011,11.89781]
[1780590400533,61.61,63646.3,0.0,0.80216,0.00011,11.89463]
[1780590403556,61.61,63631.38,0.0,0.80059,0.00011,11.94867]
[1780590404846,61.61,63616.94,0.0,0.79906,0.00011,12.00107]
[1780590405574,61.61,63609.5,0.0,0.79826,0.00011,12.02807]
[1780590406429,61.61,63609.5,0.0,0.79826,0.00011,12.02807]
[1780590406580,61.6,63608.85,0.0,0.7982,0.00011,12.0302]
[1780590408594,61.6,63600.81,0.0,0.79735,0.00011,12.05908]
[1780590409501,61.6,63600.81,0.0,0.79735,0.00011,12.05908]
[1780590409604,61.6,63592.88,0.0,0.7965,0.00011,12.08769]
[1780590410639,61.6,63592.88,0.0,0.7965,0.00011,12.08769]
[1780590410671,61.6,63595.72,0.0,0.79681,0.00011,12.07727]
[1780590411624,61.6,63598.0,0.0,0.79706,0.00011,12.0689]
[1780590412630,61.6,63602.02,0.0,0.79749,0.00011,12.05416]
[1780590413637,61.6,63603.72,0.0,0.79768,0.00011,12.04784]
[1780590415651,61.59,63605.57,0.0,0.79788,0.00011,12.04084]
[1780590416658,61.59,63609.32,0.0,0.79829,0.00011,12.0271]
[1780590417950,61.59,63609.32,0.0,0.79829,0.00011,12.0271]
[1780590418049,61.59,63616.29,0.0,0.79904,0.00011,12.00168]
[1780590418403,61.59,63616.29,0.0,0.79904,0.00011,12.00168]
[1780590418672,61.59,63613.25,0.0,0.79871,0.00011,12.01263]
[1780590419679,61.59,63610.65,0.0,0.79844,0.00011,12.02197]
[1780590420592,61.59,63610.65,0.0,0.79844,0.00011,12.02197]
[1780590420686,61.59,63613.04,0.0,0.7987,0.00011,12.01318]
[1780590421697,61.59,63618.28,0.0,0.79926,0.00011,11.99404]
[1780590422701,61.59,63628.3,0.0,0.80033,0.00011,11.95746]
[1780590423708,61.59,63623.64,0.0,0.79984,0.00011,11.97438]
[1780590424715,61.59,63626.06,0.0,0.80009,0.00011,11.96552]
[1780590425734,61.59,63645.02,0.0,0.80211,0.00011,11.89633]
[1780590426742,61.59,63648.03,0.0,0.80243,0.00011,11.88524]
[1780590427749,61.59,63642.65,0.0,0.80186,0.00011,11.90479]
[1780590428762,61.58,63643.97,0.0,0.802,0.00011,11.89986]
[1780590429770,61.58,63638.62,0.0,0.80144,0.00011,11.91927]
[1780590430774,61.58,63617.76,0.0,0.79923,0.00011,11.99513]
[1780590431718,61.58,63617.76,0.0,0.79923,0.00011,11.99513]
[1780590431781,61.58,63618.32,0.0,0.79929,0.00011,11.99294]
[1780590432788,61.58,63604.88,0.0,0.79786,0.00011,12.04159]
[1780590433797,61.58,63602.23,0.0,0.79758,0.00011,12.05098]
[1780590434804,61.58,63599.85,0.0,0.79733,0.00011,12.05939]
[1780590435811,61.58,63596.54,0.0,0.79698,0.00011,12.07122]
[1780590436818,61.58,63594.12,0.0,0.79673,0.00011,12.07988]
[1780590437825,61.57,63591.43,0.0,0.79644,0.00011,12.08949]
[1780590439175,61.57,63583.35,0.0,0.79557,0.00011,12.11858]
[1780590439839,61.57,63572.97,0.0,0.79446,0.00011,12.1559]
[1780590440846,61.57,63570.68,0.0,0.79421,0.00011,12.16395]
[1780590442860,61.57,63574.08,0.0,0.79459,0.00011,12.15125]
[1780590443867,61.57,63576.91,0.0,0.79491,0.00011,12.14084]
[1780590444875,61.56,63579.62,0.0,0.7952,0.00011,12.13086]
[1780590445891,61.56,63595.93,0.0,0.79697,0.00011,12.07168]
[1780590446898,61.56,63594.81,0.0,0.79685,0.00011,12.07564]
[1780590447905,61.56,63593.01,0.0,0.79666,0.00011,12.08205]
[1780590449919,61.56,63599.16,0.0,0.79732,0.00011,12.05955]
[1780590453948,61.56,63596.19,0.0,0.79706,0.00011,12.06577]
[1780590456397,61.56,63595.23,0.0,0.79696,0.00011,12.06906]
[1780590456450,61.56,63595.23,0.0,0.79696,0.00011,12.06906]
[1780590456500,61.56,63595.23,0.0,0.79696,0.00011,12.06906]
[1780590456505,61.56,63595.23,0.0,0.79696,0.00011,12.06906]
[1780590456799,61.56,63595.23,0.0,0.79696,0.00011,12.06906]
[1780590457113,61.56,63595.23,0.0,0.79696,0.00011,12.06906]
[1780590457220,61.56,63595.23,0.0,0.79696,0.00011,12.06906]
[1780590457141,61.55,63594.02,0.0,0.79684,0.00011,12.07334]
[1780590457976,61.55,63593.6,0.0,0.79679,0.00011,12.07476]
[1780590458983,61.55,63587.34,0.0,0.79612,0.00011,12.09732]
[1780590462004,61.55,63585.28,0.0,0.79591,0.00011,12.10438]
[1780590463011,61.55,63589.09,0.0,0.79633,0.00011,12.09045]
[1780590464020,61.55,63587.26,0.0,0.79613,0.00011,12.09695]
[1780590467261,61.54,63595.87,0.0,0.79707,0.00011,12.06537]
[1780590468049,61.54,63599.77,0.0,0.79749,0.00011,12.05114]
[1780590469056,61.54,63598.42,0.0,0.79735,0.00011,12.05596]
[1780590470067,61.54,63588.38,0.0,0.79627,0.00011,12.09226]
[1780590471072,61.54,63584.19,0.0,0.79582,0.00011,12.1073]
[1780590475103,61.54,63584.2,0.0,0.79584,0.00011,12.10685]
[1780590475188,61.54,63579.17,0.0,0.7953,0.00011,12.1249]
[1780590476107,61.54,63574.81,0.0,0.79483,0.00011,12.14052]
[1780590477114,61.54,63572.75,0.0,0.79461,0.00011,12.1478]
[1780590478145,61.54,63572.75,0.0,0.79461,0.00011,12.1478]
[1780590478229,61.53,63574.58,0.0,0.79482,0.00011,12.14101]
[1780590479142,61.53,63579.7,0.0,0.79537,0.00011,12.12232]
[1780590480165,61.53,63575.98,0.0,0.79498,0.00011,12.13559]
[1780590480936,61.53,63575.98,0.0,0.79498,0.00011,12.13559]
[1780590481160,61.53,63581.45,0.0,0.79557,0.00011,12.11567]
[1780590481898,61.53,63581.45,0.0,0.79557,0.00011,12.11567]
[1780590482072,61.53,63581.45,0.0,0.79557,0.00011,12.11567]
[1780590482167,61.53,63589.96,0.0,0.79649,0.00011,12.08476]
[1780590483179,61.53,63588.03,0.0,0.79629,0.00011,12.09168]
[1780590485099,61.53,63588.45,0.0,0.79633,0.00011,12.09011]
[1780590485295,61.53,63588.45,0.0,0.79633,0.00011,12.09011]
[1780590485193,61.53,63583.04,0.0,0.79575,0.00011,12.10965]
[1780590485485,61.53,63583.04,0.0,0.79575,0.00011,12.10965]
[1780590485556,61.53,63583.04,0.0,0.79575,0.00011,12.10965]
[1780590485814,61.53,63583.04,0.0,0.79575,0.00011,12.10965]
[1780590485852,61.53,63583.04,0.0,0.79575,0.00011,12.10965]
[1780590486200,61.53,63582.12,0.0,0.79565,0.00011,12.11293]
[1780590487208,61.53,63583.71,0.0,0.79583,0.00011,12.10711]
[1780590488093,61.53,63583.71,0.0,0.79583,0.00011,12.10711]
[1780590488162,61.53,63583.71,0.0,0.79583,0.00011,12.10711]
[1780590488215,61.53,63587.03,0.0,0.79619,0.00011,12.09502]
[1780590488475,61.53,63587.03,0.0,0.79619,0.00011,12.09502]
[1780590488604,61.53,63587.03,0.0,0.79619,0.00011,12.09502]
[1780590488697,61.53,63587.03,0.0,0.79619,0.00011,12.09502]
[1780590488833,61.53,63587.03,0.0,0.79619,0.00011,12.09502]
[1780590488871,61.53,63587.03,0.0,0.79619,0.00011,12.09502]
[1780590489018,61.53,63587.03,0.0,0.79619,0.00011,12.09502]
[1780590489222,61.53,63587.72,0.0,0.79627,0.00011,12.09239]
[1780590490105,61.53,63587.72,0.0,0.79627,0.00011,12.09239]
[1780590490248,61.53,63587.72,0.0,0.79627,0.00011,12.09239]
[1780590490304,61.52,63594.02,0.0,0.79695,0.00011,12.06944]
[1780590490586,61.52,63594.02,0.0,0.79695,0.00011,12.06944]
[1780590490621,61.52,63594.02,0.0,0.79695,0.00011,12.06944]
[1780590490762,61.52,63594.02,0.0,0.79695,0.00011,12.06944]
[1780590490856,61.52,63594.02,0.0,0.79695,0.00011,12.06944]
[1780590491018,61.52,63594.02,0.0,0.79695,0.00011,12.06944]
[1780590491177,61.52,63594.02,0.0,0.79695,0.00011,12.06944]
[1780590491245,61.52,63594.02,0.0,0.79695,0.00011,12.06944]
[1780590491265,61.52,63595.91,0.0,0.79716,0.00011,12.06241]
[1780590491391,61.52,63595.91,0.0,0.79716,0.00011,12.06241]
[1780590491566,61.52,63595.91,0.0,0.79716,0.00011,12.06241]
[1780590491686,61.52,63595.91,0.0,0.79716,0.00011,12.06241]
[1780590491749,61.52,63595.91,0.0,0.79716,0.00011,12.06241]
[1780590491949,61.52,63595.91,0.0,0.79716,0.00011,12.06241]
[1780590491980,61.52,63595.91,0.0,0.79716,0.00011,12.06241]
[1780590492037,61.52,63595.91,0.0,0.79716,0.00011,12.06241]
[1780590492272,61.52,63590.96,0.0,0.79663,0.00011,12.08027]
[1780590495231,61.52,63590.18,0.0,0.79655,0.00011,12.08292]
[1780590495291,61.52,63590.18,0.0,0.79655,0.00011,12.08292]
[1780590495326,61.52,63590.18,0.0,0.79655,0.00011,12.08292]
[1780590495369,61.52,63590.98,0.0,0.79664,0.00011,12.07992]
[1780590495498,61.52,63590.98,0.0,0.79664,0.00011,12.07992]
[1780590496921,61.52,63591.27,0.0,0.79667,0.00011,12.07877]
[1780590496989,61.52,63591.27,0.0,0.79667,0.00011,12.07877]
[1780590497134,61.52,63591.27,0.0,0.79667,0.00011,12.07877]
[1780590497257,61.52,63591.27,0.0,0.79667,0.00011,12.07877]
[1780590497356,61.52,63591.27,0.0,0.79667,0.00011,12.07877]
[1780590497310,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590497499,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590497679,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590497739,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590497827,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590497937,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590497995,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590498068,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590498079,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590498216,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590498239,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590498246,61.52,63587.79,0.0,0.7963,0.00011,12.09128]
[1780590498317,61.52,63589.49,0.0,0.79648,0.00011,12.08502]
[1780590498548,61.52,63589.49,0.0,0.79648,0.00011,12.08502]
[1780590498671,61.52,63589.49,0.0,0.79648,0.00011,12.08502]
[1780590498735,61.52,63589.49,0.0,0.79648,0.00011,12.08502]
[1780590498741,61.52,63589.49,0.0,0.79648,0.00011,12.08502]
[1780590499324,61.52,63590.32,0.0,0.79658,0.00011,12.08191]
[1780590501821,61.52,63591.49,0.0,0.79671,0.00011,12.07747]
[1780590502049,61.52,63591.49,0.0,0.79671,0.00011,12.07747]
[1780590502345,61.51,63597.24,0.0,0.79733,0.00011,12.05652]
[1780590502639,61.51,63597.24,0.0,0.79733,0.00011,12.05652]
[1780590502727,61.51,63597.24,0.0,0.79733,0.00011,12.05652]
[1780590502742,61.51,63597.24,0.0,0.79733,0.00011,12.05652]
[1780590502898,61.51,63597.24,0.0,0.79733,0.00011,12.05652]
[1780590502910,61.51,63597.24,0.0,0.79733,0.00011,12.05652]
[1780590503000,61.51,63597.24,0.0,0.79733,0.00011,12.05652]
[1780590503352,61.51,63604.17,0.0,0.79808,0.00011,12.03121]
[1780590504359,61.51,63605.19,0.0,0.79819,0.00011,12.02727]
[1780590505495,61.51,63605.24,0.0,0.7982,0.00011,12.02699]
[1780590505561,61.51,63605.24,0.0,0.7982,0.00011,12.02699]
[1780590505594,61.51,63605.24,0.0,0.7982,0.00011,12.02699]
[1780590505747,61.51,63605.24,0.0,0.7982,0.00011,12.02699]
[1780590506049,61.51,63605.24,0.0,0.7982,0.00011,12.02699]
[1780590506106,61.51,63605.24,0.0,0.7982,0.00011,12.02699]
[1780590506159,61.51,63605.24,0.0,0.7982,0.00011,12.02699]
[1780590506239,61.51,63605.24,0.0,0.7982,0.00011,12.02699]
[1780590506373,61.51,63605.23,0.0,0.7982,0.00011,12.02693]
[1780590507924,61.51,63604.82,0.0,0.79816,0.00011,12.02833]
[1780590508387,61.51,63613.95,0.0,0.79914,0.00011,11.99513]
[1780590509264,61.51,63613.95,0.0,0.79914,0.00011,11.99513]
[1780590509342,61.51,63613.95,0.0,0.79914,0.00011,11.99513]
[1780590509394,61.51,63620.3,0.0,0.79982,0.00011,11.97193]
[1780590509510,61.51,63620.3,0.0,0.79982,0.00011,11.97193]
[1780590509660,61.51,63620.3,0.0,0.79982,0.00011,11.97193]
[1780590509737,61.51,63620.3,0.0,0.79982,0.00011,11.97193]
[1780590510401,61.51,63620.42,0.0,0.79983,0.00011,11.97137]
[1780590510485,61.51,63620.42,0.0,0.79983,0.00011,11.97137]
[1780590510613,61.51,63620.42,0.0,0.79983,0.00011,11.97137]
[1780590510751,61.51,63620.42,0.0,0.79983,0.00011,11.97137]
[1780590510782,61.51,63620.42,0.0,0.79983,0.00011,11.97137]
[1780590511412,61.51,63626.92,0.0,0.80057,0.00011,11.94337]
[1780590511655,61.51,63626.92,0.0,0.80057,0.00011,11.94337]
[1780590511739,61.51,63626.92,0.0,0.80057,0.00011,11.94337]
[1780590512053,61.51,63626.92,0.0,0.80057,0.00011,11.94337]
[1780590512200,61.51,63626.92,0.0,0.80057,0.00011,11.94337]
[1780590512249,61.51,63626.92,0.0,0.80057,0.00011,11.94337]
[1780590512416,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590512504,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590512550,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590512741,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590512777,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590512852,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590512958,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590513000,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590513109,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590513161,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590513511,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590513628,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590513736,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590513851,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590514029,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590514366,61.51,63621.65,0.0,0.80002,0.00011,11.96242]
[1780590514131,61.51,63619.78,0.0,0.79982,0.00011,11.96915]
[1780590514492,61.51,63619.78,0.0,0.79982,0.00011,11.96915]
[1780590514517,61.51,63619.78,0.0,0.79982,0.00011,11.96915]
[1780590514716,61.51,63619.78,0.0,0.79982,0.00011,11.96915]
[1780590514785,61.51,63618.36,0.0,0.79967,0.00011,11.9743]
[1780590515856,61.51,63618.36,0.0,0.79967,0.00011,11.9743]
[1780590515969,61.51,63618.36,0.0,0.79967,0.00011,11.9743]
[1780590516007,61.51,63618.36,0.0,0.79967,0.00011,11.9743]
[1780590516117,61.51,63618.36,0.0,0.79967,0.00011,11.9743]
[1780590516205,61.51,63618.36,0.0,0.79967,0.00011,11.9743]
[1780590516307,61.5,63618.99,0.0,0.79974,0.00011,11.97198]
[1780590518336,61.5,63618.55,0.0,0.79969,0.00011,11.97355]
[1780590518376,61.5,63618.55,0.0,0.79969,0.00011,11.97355]
[1780590518425,61.5,63617.06,0.0,0.79954,0.00011,11.97884]
[1780590518497,61.5,63617.06,0.0,0.79954,0.00011,11.97884]
[1780590518853,61.5,63617.06,0.0,0.79954,0.00011,11.97884]
[1780590518903,61.5,63617.06,0.0,0.79954,0.00011,11.97884]
[1780590519220,61.5,63617.06,0.0,0.79954,0.00011,11.97884]
[1780590519329,61.5,63617.06,0.0,0.79954,0.00011,11.97884]
[1780590519414,61.5,63617.56,0.0,0.79959,0.00011,11.97691]
[1780590519547,61.5,63617.56,0.0,0.79959,0.00011,11.97691]
[1780590522437,61.5,63617.39,0.0,0.79958,0.00011,11.97732]
[1780590527522,61.5,63614.25,0.0,0.79926,0.00011,11.98813]
[1780590528528,61.5,63621.4,0.0,0.80003,0.00011,11.96197]
[1780590532522,61.49,63622.09,0.0,0.80011,0.00011,11.95913]
[1780590532556,61.49,63623.88,0.0,0.80031,0.00011,11.95246]
[1780590533566,61.49,63630.92,0.0,0.80106,0.00011,11.92664]
[1780590535580,61.49,63629.46,0.0,0.80091,0.00011,11.93175]
[1780590537594,61.49,63640.82,0.0,0.80212,0.00011,11.89003]
[1780590538602,61.49,63642.88,0.0,0.80234,0.00011,11.88243]
[1780590540616,61.49,63646.26,0.0,0.8027,0.00011,11.86996]
[1780590541623,61.49,63649.57,0.0,0.80305,0.00011,11.85781]
[1780590543637,61.48,63646.46,0.0,0.80273,0.00011,11.86908]
[1780590544644,61.48,63645.19,0.0,0.80259,0.00011,11.87369]
[1780590545651,61.48,63640.74,0.0,0.80212,0.00011,11.88991]
[1780590546658,61.48,63639.17,0.0,0.80196,0.00011,11.89559]
[1780590547667,61.48,63637.23,0.0,0.80176,0.00011,11.90261]
[1780590548674,61.48,63626.31,0.0,0.8006,0.00011,11.94239]
[1780590549513,61.48,63626.31,0.0,0.8006,0.00011,11.94239]
[1780590549681,61.48,63618.2,0.0,0.79974,0.00011,11.97189]
[1780590550688,61.48,63615.82,0.0,0.79948,0.00011,11.98046]
[1780590551774,61.48,63615.82,0.0,0.79948,0.00011,11.98046]
[1780590552704,61.48,63610.83,0.0,0.79896,0.00011,11.9984]
[1780590554718,61.48,63603.02,0.0,0.79813,0.00011,12.02654]
[1780590556732,61.48,63601.34,0.0,0.79795,0.00011,12.03245]
[1780590557739,61.48,63599.07,0.0,0.79771,0.00011,12.04059]
[1780590558746,61.48,63593.8,0.0,0.79715,0.00011,12.05968]
[1780590559753,61.47,63597.32,0.0,0.79753,0.00011,12.04677]
[1780590562774,61.47,63595.62,0.0,0.79736,0.00011,12.05266]
[1780590563817,61.47,63595.62,0.0,0.79736,0.00011,12.05266]
[1780590563834,61.47,63588.63,0.0,0.79661,0.00011,12.07796]
[1780590564788,61.47,63585.01,0.0,0.79622,0.00011,12.09099]
[1780590565795,61.47,63581.92,0.0,0.79589,0.00011,12.10208]
[1780590567809,61.47,63587.1,0.0,0.79645,0.00011,12.08307]
[1780590569823,61.47,63584.87,0.0,0.79622,0.00011,12.09096]
[1780590570830,61.47,63587.26,0.0,0.79648,0.00011,12.08219]
[1780590572845,61.46,63585.53,0.0,0.79635,0.00011,12.08406]
[1780590573851,61.46,63580.39,0.0,0.79579,0.00011,12.10259]
[1780590574858,61.46,63582.97,0.0,0.79608,0.00011,12.09312]
[1780590578886,61.46,63587.09,0.0,0.79653,0.00011,12.07775]
[1780590580900,61.46,63588.62,0.0,0.7967,0.00011,12.07202]
[1780590585935,61.45,63590.11,0.0,0.79687,0.00011,12.06623]
[1780590588956,61.45,63587.26,0.0,0.79657,0.00011,12.07635]
[1780590589963,61.45,63585.36,0.0,0.79637,0.00011,12.08316]
[1780590590970,61.45,63587.39,0.0,0.79659,0.00011,12.07571]
[1780590594998,61.45,63585.99,0.0,0.79645,0.00011,12.08046]
[1780590597020,61.45,63578.29,0.0,0.79562,0.00011,12.1082]
[1780590598025,61.45,63575.41,0.0,0.79531,0.00011,12.11851]
[1780590600055,61.44,63571.92,0.0,0.79494,0.00011,12.13088]
[1780590601049,61.44,63578.94,0.0,0.79571,0.00011,12.10531]
[1780590602056,61.44,63575.22,0.0,0.79531,0.00011,12.11867]
[1780590603543,61.44,63572.45,0.0,0.79502,0.00011,12.12842]
[1780590604073,61.44,63569.48,0.0,0.7947,0.00011,12.13917]
[1780590605331,61.44,63569.48,0.0,0.7947,0.00011,12.13917]
[1780590605351,61.44,63576.15,0.0,0.79542,0.00011,12.11487]
[1780590606397,61.44,63581.6,0.0,0.79601,0.00011,12.095]
[1780590607094,61.44,63576.64,0.0,0.79548,0.00011,12.11287]
[1780590608101,61.44,63572.42,0.0,0.79503,0.00011,12.12803]
[1780590609274,61.44,63574.49,0.0,0.79526,0.00011,12.12039]
[1780590610115,61.43,63576.97,0.0,0.79553,0.00011,12.11127]
[1780590613136,61.43,63575.48,0.0,0.79538,0.00011,12.1163]
[1780590614143,61.43,63571.2,0.0,0.79492,0.00011,12.13167]
[1780590615150,61.43,63564.71,0.0,0.79422,0.00011,12.155]
[1780590616157,61.43,63549.54,0.0,0.79256,0.00011,12.20992]
[1780590616778,61.43,63549.54,0.0,0.79256,0.00011,12.20992]
[1780590617164,61.43,63544.27,0.0,0.79198,0.00011,12.22905]
[1780590618462,61.43,63544.27,0.0,0.79198,0.00011,12.22905]
[1780590618543,61.43,63538.15,0.0,0.79131,0.00011,12.2512]
[1780590619097,61.43,63538.15,0.0,0.79131,0.00011,12.2512]
[1780590619178,61.43,63527.56,0.0,0.79014,0.00011,12.28933]
[1780590620522,61.43,63527.56,0.0,0.79014,0.00011,12.28933]
[1780590620556,61.43,63527.28,0.0,0.79011,0.00011,12.29044]
[1780590620722,61.43,63527.28,0.0,0.79011,0.00011,12.29044]
[1780590620909,61.43,63527.28,0.0,0.79011,0.00011,12.29044]
[1780590621021,61.43,63527.28,0.0,0.79011,0.00011,12.29044]
[1780590621161,61.43,63527.28,0.0,0.79011,0.00011,12.29044]
[1780590621528,61.43,63527.28,0.0,0.79011,0.00011,12.29044]
[1780590621551,61.43,63527.28,0.0,0.79011,0.00011,12.29044]
[1780590621550,61.44,63527.44,0.0,0.79012,0.00011,12.29007]
[1780590621796,61.44,63527.44,0.0,0.79012,0.00011,12.29007]
[1780590621882,61.44,63527.44,0.0,0.79012,0.00011,12.29007]
[1780590622570,61.44,63527.44,0.0,0.79012,0.00011,12.29007]
[1780590622724,61.44,63527.77,0.0,0.79016,0.00011,12.28889]
[1780590622812,61.44,63527.77,0.0,0.79016,0.00011,12.28889]
[1780590622821,61.44,63527.77,0.0,0.79016,0.00011,12.28889]
[1780590622897,61.44,63527.77,0.0,0.79016,0.00011,12.28889]
[1780590623002,61.44,63527.77,0.0,0.79016,0.00011,12.28889]
[1780590623381,61.44,63527.77,0.0,0.79016,0.00011,12.28889]
[1780590623512,61.44,63527.77,0.0,0.79016,0.00011,12.28889]
[1780590623749,61.44,63527.75,0.0,0.79015,0.00011,12.28907]
[1780590623807,61.44,63527.75,0.0,0.79015,0.00011,12.28907]
[1780590624020,61.44,63527.75,0.0,0.79015,0.00011,12.28907]
[1780590624057,61.44,63527.75,0.0,0.79015,0.00011,12.28907]
[1780590624275,61.44,63527.75,0.0,0.79015,0.00011,12.28907]
[1780590624572,61.44,63527.75,0.0,0.79015,0.00011,12.28907]
[1780590624707,61.44,63528.85,0.0,0.79027,0.00011,12.28522]
[1780590624791,61.44,63528.85,0.0,0.79027,0.00011,12.28522]
[1780590624906,61.44,63528.85,0.0,0.79027,0.00011,12.28522]
[1780590624959,61.44,63528.85,0.0,0.79027,0.00011,12.28522]
[1780590624998,61.44,63528.85,0.0,0.79027,0.00011,12.28522]
[1780590625516,61.44,63528.85,0.0,0.79027,0.00011,12.28522]
[1780590625220,61.44,63523.74,0.0,0.78971,0.00011,12.30368]
[1780590625670,61.44,63523.74,0.0,0.78971,0.00011,12.30368]
[1780590625755,61.44,63523.74,0.0,0.78971,0.00011,12.30368]
[1780590625921,61.44,63523.74,0.0,0.78971,0.00011,12.30368]
[1780590626231,61.44,63525.69,0.0,0.78992,0.00011,12.29677]
[1780590626928,61.44,63525.69,0.0,0.78992,0.00011,12.29677]
[1780590627031,61.44,63525.69,0.0,0.78992,0.00011,12.29677]
[1780590627100,61.44,63525.69,0.0,0.78992,0.00011,12.29677]
[1780590627185,61.44,63525.69,0.0,0.78992,0.00011,12.29677]
[1780590627248,61.44,63525.69,0.0,0.78992,0.00011,12.29677]
[1780590627276,61.44,63525.69,0.0,0.78992,0.00011,12.29677]
[1780590627307,61.44,63525.69,0.0,0.78992,0.00011,12.29677]
[1780590627384,61.44,63525.69,0.0,0.78992,0.00011,12.29677]
[1780590627505,61.44,63525.69,0.0,0.78992,0.00011,12.29677]
[1780590627385,61.44,63520.1,0.0,0.7893,0.00011,12.31691]
[1780590627629,61.44,63520.1,0.0,0.7893,0.00011,12.31691]
[1780590627708,61.44,63520.1,0.0,0.7893,0.00011,12.31691]
[1780590627744,61.44,63520.1,0.0,0.7893,0.00011,12.31691]
[1780590628560,61.44,63520.1,0.0,0.7893,0.00011,12.31691]
[1780590628245,61.44,63505.33,0.0,0.78767,0.00011,12.36986]
[1780590629328,61.44,63505.33,0.0,0.78767,0.00011,12.36986]
[1780590629434,61.44,63505.33,0.0,0.78767,0.00011,12.36986]
[1780590629475,61.44,63503.55,0.0,0.78747,0.00011,12.37622]
[1780590629880,61.44,63503.55,0.0,0.78747,0.00011,12.37622]
[1780590630026,61.44,63503.55,0.0,0.78747,0.00011,12.37622]
[1780590630444,61.44,63503.55,0.0,0.78747,0.00011,12.37622]
[1780590630480,61.44,63499.61,0.0,0.78703,0.00011,12.39036]
[1780590630655,61.44,63499.61,0.0,0.78703,0.00011,12.39036]
[1780590630788,61.44,63499.61,0.0,0.78703,0.00011,12.39036]
[1780590630855,61.44,63499.61,0.0,0.78703,0.00011,12.39036]
[1780590631044,61.44,63499.61,0.0,0.78703,0.00011,12.39036]
[1780590631179,61.44,63499.61,0.0,0.78703,0.00011,12.39036]
[1780590631348,61.44,63499.61,0.0,0.78703,0.00011,12.39036]
[1780590631666,61.44,63500.36,0.0,0.78716,0.00011,12.38353]
[1780590631908,61.44,63500.36,0.0,0.78716,0.00011,12.38353]
[1780590632041,61.44,63500.36,0.0,0.78716,0.00011,12.38353]
[1780590632235,61.44,63500.36,0.0,0.78716,0.00011,12.38353]
[1780590632413,61.44,63500.36,0.0,0.78716,0.00011,12.38353]
[1780590632436,61.44,63506.35,0.0,0.78782,0.00011,12.36218]
[1780590632625,61.44,63506.35,0.0,0.78782,0.00011,12.36218]
[1780590633285,61.44,63501.53,0.0,0.78729,0.00011,12.37941]
[1780590634272,61.44,63501.53,0.0,0.78729,0.00011,12.37941]
[1780590634580,61.44,63501.53,0.0,0.78729,0.00011,12.37941]
[1780590634293,61.44,63501.89,0.0,0.78733,0.00011,12.37812]
[1780590635303,61.44,63499.55,0.0,0.78707,0.00011,12.38648]
[1780590636310,61.44,63501.49,0.0,0.78728,0.00011,12.37959]
[1780590636995,61.44,63501.49,0.0,0.78728,0.00011,12.37959]
[1780590637317,61.44,63503.18,0.0,0.78747,0.00011,12.37355]
[1780590638328,61.44,63507.68,0.0,0.78797,0.00011,12.35747]
[1780590640012,61.44,63508.32,0.0,0.78804,0.00011,12.35519]
[1780590640341,61.44,63526.8,0.0,0.79008,0.00011,12.289]
[1780590641348,61.44,63528.14,0.0,0.79022,0.00011,12.28429]
[1780590643366,61.44,63515.22,0.0,0.78879,0.00011,12.33084]
[1780590645386,61.45,63518.35,0.0,0.78913,0.00011,12.31979]
[1780590646391,61.45,63520.28,0.0,0.78934,0.00011,12.31292]
[1780590648407,61.45,63523.26,0.0,0.78967,0.00011,12.30237]
[1780590649413,61.45,63525.16,0.0,0.78987,0.00011,12.29564]
[1780590650420,61.45,63520.48,0.0,0.78935,0.00011,12.31251]
[1780590651427,61.45,63518.84,0.0,0.78917,0.00011,12.31849]
[1780590652434,61.45,63525.47,0.0,0.7899,0.00011,12.2948]
[1780590654448,61.45,63527.33,0.0,0.79009,0.00011,12.28842]
[1780590656471,61.46,63525.79,0.0,0.78992,0.00011,12.2943]
[1780590657472,61.46,63521.07,0.0,0.78939,0.00011,12.3114]
[1780590658478,61.46,63524.1,0.0,0.78972,0.00011,12.3007]
[1780590660498,61.46,63514.26,0.0,0.78863,0.00011,12.33626]
[1780590661505,61.46,63522.99,0.0,0.78958,0.00011,12.30515]
[1780590662513,61.46,63524.12,0.0,0.7897,0.00011,12.30121]
[1780590663520,61.46,63525.84,0.0,0.78989,0.00011,12.29519]
[1780590663753,61.46,63525.84,0.0,0.78989,0.00011,12.29519]
[1780590664527,61.47,63544.07,0.0,0.79188,0.00011,12.22985]
[1780590665546,61.47,63550.24,0.0,0.79255,0.00011,12.20773]
[1780590666218,61.47,63550.24,0.0,0.79255,0.00011,12.20773]
[1780590666542,61.48,63557.41,0.0,0.79328,0.00011,12.18371]
[1780590667260,61.48,63557.41,0.0,0.79328,0.00011,12.18371]
[1780590667550,61.48,63552.96,0.0,0.79279,0.00011,12.19996]
[1780590668555,61.48,63548.36,0.0,0.79228,0.00011,12.21677]
[1780590670570,61.49,63548.6,0.0,0.7923,0.00011,12.21631]
[1780590673193,61.49,63549.34,0.0,0.79237,0.00011,12.21403]
[1780590673591,61.49,63541.37,0.0,0.79149,0.00011,12.24289]
[1780590674598,61.49,63536.7,0.0,0.79098,0.00011,12.25986]
[1780590675607,61.5,63523.57,0.0,0.78953,0.00011,12.30712]
[1780590676612,61.5,63504.66,0.0,0.78744,0.00011,12.37488]
[1780590677619,61.5,63495.5,0.0,0.78642,0.00011,12.40762]
[1780590678002,61.5,63495.5,0.0,0.78642,0.00011,12.40762]
[1780590678626,61.5,63495.0,0.0,0.78636,0.00011,12.40945]
[1780590679535,61.5,63495.0,0.0,0.78636,0.00011,12.40945]
[1780590679633,61.5,63493.74,0.0,0.78622,0.00011,12.41395]
[1780590680652,61.5,63487.63,0.0,0.78554,0.00011,12.43569]
[1780590684504,61.5,63486.8,0.0,0.78545,0.00011,12.43856]
[1780590685302,61.5,63484.07,0.0,0.78515,0.00011,12.44826]
[1780590688770,61.5,63475.64,0.0,0.78421,0.00011,12.47803]
[1780590689777,61.49,63473.32,0.0,0.78396,0.00011,12.48618]
[1780590691794,61.49,63477.5,0.0,0.78448,0.00011,12.46698]
[1780590692799,61.49,63480.23,0.0,0.78478,0.00011,12.45722]
[1780590693806,61.49,63474.59,0.0,0.78416,0.00011,12.47719]
[1780590695820,61.49,63478.44,0.0,0.78459,0.00011,12.46336]
[1780590697834,61.49,63472.21,0.0,0.7839,0.00011,12.48535]
[1780590699848,61.49,63473.8,0.0,0.78408,0.00011,12.47954]
[1780590700855,61.49,63475.57,0.0,0.78428,0.00011,12.47324]
[1780590705891,61.49,63469.47,0.0,0.7836,0.00011,12.49481]
[1780590707903,61.49,63475.93,0.0,0.78432,0.00011,12.47183]
[1780590708911,61.49,63479.8,0.0,0.78476,0.00011,12.45809]
[1780590709918,61.49,63481.43,0.0,0.78494,0.00011,12.45231]
[1780590710927,61.49,63475.04,0.0,0.78422,0.00011,12.47502]
[1780590712301,61.49,63470.41,0.0,0.78371,0.00011,12.4914]
[1780590713949,61.49,63468.52,0.0,0.7835,0.00011,12.49807]
[1780590716186,61.49,63469.91,0.0,0.78365,0.00011,12.49311]
[1780590716293,61.49,63454.08,0.0,0.78188,0.00011,12.5491]
[1780590716808,61.49,63454.08,0.0,0.78188,0.00011,12.5491]
[1780590717204,61.49,63454.08,0.0,0.78188,0.00011,12.5491]
[1780590717610,61.47,63437.57,0.0,0.78007,0.00011,12.60532]
[1780590718042,61.47,63441.35,0.0,0.7805,0.00011,12.592]
[1780590718791,61.47,63441.35,0.0,0.7805,0.00011,12.592]
[1780590719700,61.47,63441.35,0.0,0.7805,0.00011,12.592]
[1780590718996,61.46,63443.73,0.0,0.78081,0.00011,12.58217]
[1780590719846,61.46,63443.73,0.0,0.78081,0.00011,12.58217]
[1780590719964,61.46,63443.73,0.0,0.78081,0.00011,12.58217]
[1780590720012,61.44,63444.22,0.0,0.78091,0.00011,12.57912]
[1780590721365,61.44,63444.22,0.0,0.78091,0.00011,12.57912]
[1780590721459,61.44,63451.59,0.0,0.78175,0.00011,12.55296]
[1780590722019,61.44,63446.47,0.0,0.78117,0.00011,12.57095]
[1780590722937,61.44,63446.47,0.0,0.78117,0.00011,12.57095]
[1780590722999,61.44,63446.47,0.0,0.78117,0.00011,12.57095]
[1780590723011,61.44,63446.47,0.0,0.78117,0.00011,12.57095]
[1780590723168,61.44,63446.47,0.0,0.78117,0.00011,12.57095]
[1780590723230,61.44,63446.47,0.0,0.78117,0.00011,12.57095]
[1780590723248,61.44,63446.47,0.0,0.78117,0.00011,12.57095]
[1780590723294,61.44,63444.44,0.0,0.78095,0.00011,12.578]
[1780590723869,61.44,63444.44,0.0,0.78095,0.00011,12.578]
[1780590723893,61.44,63444.44,0.0,0.78095,0.00011,12.578]
[1780590723999,61.44,63444.44,0.0,0.78095,0.00011,12.578]
[1780590724048,61.44,63444.44,0.0,0.78095,0.00011,12.578]
[1780590724193,61.44,63444.44,0.0,0.78095,0.00011,12.578]
[1780590724494,61.44,63444.44,0.0,0.78095,0.00011,12.578]
[1780590724578,61.44,63444.44,0.0,0.78095,0.00011,12.578]
[1780590724685,61.44,63439.11,0.0,0.78035,0.00011,12.59652]
[1780590724735,61.44,63439.11,0.0,0.78035,0.00011,12.59652]
[1780590724859,61.44,63439.11,0.0,0.78035,0.00011,12.59652]
[1780590724998,61.44,63439.11,0.0,0.78035,0.00011,12.59652]
[1780590725098,61.44,63439.11,0.0,0.78035,0.00011,12.59652]
[1780590725182,61.44,63439.11,0.0,0.78035,0.00011,12.59652]
[1780590725206,61.44,63439.11,0.0,0.78035,0.00011,12.59652]
[1780590725244,61.44,63439.11,0.0,0.78035,0.00011,12.59652]
[1780590725323,61.44,63439.11,0.0,0.78035,0.00011,12.59652]
[1780590725505,61.44,63439.11,0.0,0.78035,0.00011,12.59652]
[1780590725605,61.44,63436.55,0.0,0.78006,0.00011,12.60544]
[1780590725866,61.44,63436.55,0.0,0.78006,0.00011,12.60544]
[1780590726013,61.44,63436.55,0.0,0.78006,0.00011,12.60544]
[1780590726032,61.44,63436.55,0.0,0.78006,0.00011,12.60544]
[1780590726169,61.44,63436.55,0.0,0.78006,0.00011,12.60544]
[1780590726277,61.44,63436.55,0.0,0.78006,0.00011,12.60544]
[1780590726321,61.44,63436.55,0.0,0.78006,0.00011,12.60544]
[1780590726393,61.44,63441.46,0.0,0.78062,0.00011,12.58814]
[1780590726767,61.44,63441.46,0.0,0.78062,0.00011,12.58814]
[1780590726979,61.44,63441.46,0.0,0.78062,0.00011,12.58814]
[1780590727014,61.44,63441.46,0.0,0.78062,0.00011,12.58814]
[1780590727198,61.44,63441.46,0.0,0.78062,0.00011,12.58814]
[1780590727255,61.44,63441.46,0.0,0.78062,0.00011,12.58814]
[1780590727297,61.44,63441.46,0.0,0.78062,0.00011,12.58814]
[1780590727313,61.44,63441.46,0.0,0.78062,0.00011,12.58814]
[1780590727501,61.44,63441.46,0.0,0.78062,0.00011,12.58814]
[1780590727549,61.44,63441.46,0.0,0.78062,0.00011,12.58814]
[1780590727643,61.44,63447.28,0.0,0.78128,0.00011,12.56747]
[1780590727756,61.44,63447.28,0.0,0.78128,0.00011,12.56747]
[1780590727882,61.44,63447.28,0.0,0.78128,0.00011,12.56747]
[1780590728036,61.44,63447.28,0.0,0.78128,0.00011,12.56747]
[1780590728173,61.44,63447.28,0.0,0.78128,0.00011,12.56747]
[1780590728251,61.44,63447.28,0.0,0.78128,0.00011,12.56747]
[1780590728330,61.44,63447.28,0.0,0.78128,0.00011,12.56747]
[1780590728354,61.44,63447.28,0.0,0.78128,0.00011,12.56747]
[1780590728474,61.44,63447.28,0.0,0.78128,0.00011,12.56747]
[1780590728512,61.44,63447.28,0.0,0.78128,0.00011,12.56747]
[1780590728567,61.44,63449.65,0.0,0.78155,0.00011,12.55905]
[1780590729029,61.44,63449.65,0.0,0.78155,0.00011,12.55905]
[1780590729160,61.44,63449.65,0.0,0.78155,0.00011,12.55905]
[1780590729250,61.44,63449.65,0.0,0.78155,0.00011,12.55905]
[1780590729259,61.44,63449.65,0.0,0.78155,0.00011,12.55905]
[1780590729437,61.44,63449.65,0.0,0.78155,0.00011,12.55905]
[1780590729514,61.44,63449.65,0.0,0.78155,0.00011,12.55905]
[1780590729543,61.44,63449.65,0.0,0.78155,0.00011,12.55905]
[1780590729634,61.44,63449.65,0.0,0.78155,0.00011,12.55905]
[1780590729718,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590729745,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590729904,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590730015,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590730018,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590730077,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590730214,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590730251,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590730279,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590730370,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590730467,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590730499,61.44,63452.13,0.0,0.78183,0.00011,12.55026]
[1780590730568,61.44,63452.65,0.0,0.78189,0.00011,12.54839]
[1780590731018,61.44,63452.65,0.0,0.78189,0.00011,12.54839]
[1780590731243,61.44,63452.65,0.0,0.78189,0.00011,12.54839]
[1780590731263,61.44,63452.65,0.0,0.78189,0.00011,12.54839]
[1780590731276,61.44,63452.65,0.0,0.78189,0.00011,12.54839]
[1780590731514,61.44,63452.65,0.0,0.78189,0.00011,12.54839]
[1780590731579,61.44,63452.65,0.0,0.78189,0.00011,12.54839]
[1780590731603,61.44,63452.65,0.0,0.78189,0.00011,12.54839]
[1780590731671,61.44,63456.91,0.0,0.78237,0.00011,12.53331]
[1780590731743,61.44,63456.91,0.0,0.78237,0.00011,12.53331]
[1780590732203,61.44,63456.91,0.0,0.78237,0.00011,12.53331]
[1780590732240,61.44,63456.91,0.0,0.78237,0.00011,12.53331]
[1780590732261,61.44,63456.91,0.0,0.78237,0.00011,12.53331]
[1780590732502,61.44,63456.91,0.0,0.78237,0.00011,12.53331]
[1780590732587,61.44,63458.45,0.0,0.78254,0.00011,12.52785]
[1780590735181,61.44,63464.99,0.0,0.78328,0.00011,12.50467]
[1780590736190,61.44,63470.11,0.0,0.78385,0.00011,12.48647]
[1780590737196,61.44,63478.88,0.0,0.78483,0.00011,12.4553]
[1780590738050,61.44,63478.88,0.0,0.78483,0.00011,12.4553]
[1780590738253,61.44,63478.88,0.0,0.78483,0.00011,12.4553]
[1780590738541,61.44,63478.88,0.0,0.78483,0.00011,12.4553]
[1780590738600,61.44,63478.88,0.0,0.78483,0.00011,12.4553]
[1780590738687,61.44,63473.96,0.0,0.78428,0.00011,12.47281]
[1780590738936,61.44,63473.96,0.0,0.78428,0.00011,12.47281]
[1780590739009,61.44,63473.96,0.0,0.78428,0.00011,12.47281]
[1780590739068,61.44,63473.96,0.0,0.78428,0.00011,12.47281]
[1780590739240,61.44,63473.96,0.0,0.78428,0.00011,12.47281]
[1780590739584,61.44,63473.96,0.0,0.78428,0.00011,12.47281]
[1780590739630,61.44,63473.96,0.0,0.78428,0.00011,12.47281]
[1780590739741,61.44,63468.84,0.0,0.78371,0.00011,12.49097]
[1780590739846,61.44,63468.84,0.0,0.78371,0.00011,12.49097]
[1780590739896,61.44,63468.84,0.0,0.78371,0.00011,12.49097]
[1780590740252,61.44,63468.84,0.0,0.78371,0.00011,12.49097]
[1780590740302,61.44,63468.84,0.0,0.78371,0.00011,12.49097]
[1780590740313,61.44,63468.84,0.0,0.78371,0.00011,12.49097]
[1780590740598,61.44,63468.84,0.0,0.78371,0.00011,12.49097]
[1780590740642,61.44,63468.84,0.0,0.78371,0.00011,12.49097]
[1780590740737,61.44,63468.84,0.0,0.78371,0.00011,12.49097]
[1780590740665,61.44,63468.5,0.0,0.78367,0.00011,12.49216]
[1780590741050,61.44,63468.5,0.0,0.78367,0.00011,12.49216]
[1780590741163,61.44,63468.5,0.0,0.78367,0.00011,12.49216]
[1780590741244,61.44,63468.5,0.0,0.78367,0.00011,12.49216]
[1780590741731,61.44,63468.5,0.0,0.78367,0.00011,12.49216]
[1780590741550,61.44,63465.69,0.0,0.78336,0.00011,12.50209]
[1780590741829,61.44,63465.69,0.0,0.78336,0.00011,12.50209]
[1780590741953,61.44,63465.69,0.0,0.78336,0.00011,12.50209]
[1780590742084,61.44,63465.69,0.0,0.78336,0.00011,12.50209]
[1780590742218,61.44,63465.69,0.0,0.78336,0.00011,12.50209]
[1780590742240,61.44,63465.69,0.0,0.78336,0.00011,12.50209]
[1780590742386,61.44,63465.69,0.0,0.78336,0.00011,12.50209]
[1780590742624,61.44,63465.69,0.0,0.78336,0.00011,12.50209]
[1780590742686,61.44,63456.59,0.0,0.78234,0.00011,12.53426]
[1780590742808,61.44,63456.59,0.0,0.78234,0.00011,12.53426]
[1780590742932,61.44,63456.59,0.0,0.78234,0.00011,12.53426]
[1780590743059,61.44,63456.59,0.0,0.78234,0.00011,12.53426]
[1780590743275,61.44,63456.59,0.0,0.78234,0.00011,12.53426]
[1780590743411,61.44,63456.59,0.0,0.78234,0.00011,12.53426]
[1780590743624,61.44,63456.59,0.0,0.78234,0.00011,12.53426]
[1780590743701,61.43,63454.15,0.0,0.78207,0.00011,12.54281]
[1780590745225,61.43,63454.01,0.0,0.78205,0.00011,12.5433]
[1780590745255,61.43,63440.2,0.0,0.7805,0.00011,12.592]
[1780590745849,61.43,63440.2,0.0,0.7805,0.00011,12.592]
[1780590746628,61.43,63440.2,0.0,0.7805,0.00011,12.592]
[1780590746632,61.43,63439.34,0.0,0.7804,0.00011,12.59488]
[1780590747269,61.43,63443.54,0.0,0.78088,0.00011,12.58006]
[1780590748132,61.43,63443.54,0.0,0.78088,0.00011,12.58006]
[1780590749372,61.43,63443.27,0.0,0.78085,0.00011,12.58094]
[1780590750079,61.43,63442.85,0.0,0.7808,0.00011,12.58236]
[1780590750346,61.43,63448.9,0.0,0.78149,0.00011,12.56093]
[1780590750831,61.43,63448.9,0.0,0.78149,0.00011,12.56093]
[1780590752127,61.43,63448.74,0.0,0.78152,0.00011,12.55727]
[1780590752304,61.43,63450.52,0.0,0.78172,0.00011,12.55094]
[1780590752966,61.43,63450.52,0.0,0.78172,0.00011,12.55094]
[1780590753463,61.43,63450.52,0.0,0.78172,0.00011,12.55094]
[1780590754318,61.43,63464.8,0.0,0.78333,0.00011,12.50031]
[1780590755333,61.43,63468.12,0.0,0.7837,0.00011,12.48851]
[1780590756655,61.43,63468.12,0.0,0.7837,0.00011,12.48851]
[1780590756701,61.43,63468.12,0.0,0.7837,0.00011,12.48851]
[1780590756757,61.43,63475.24,0.0,0.7845,0.00011,12.46318]
[1780590757347,61.43,63477.97,0.0,0.7848,0.00011,12.45347]
[1780590759361,61.43,63480.21,0.0,0.78505,0.00011,12.44555]
[1780590760368,61.43,63472.22,0.0,0.78416,0.00011,12.47398]
[1780590760877,61.43,63472.22,0.0,0.78416,0.00011,12.47398]
[1780590761105,61.43,63472.22,0.0,0.78416,0.00011,12.47398]
[1780590761375,61.43,63467.04,0.0,0.78358,0.00011,12.4924]
[1780590763447,61.43,63466.92,0.0,0.78356,0.00011,12.49283]
[1780590763472,61.43,63471.49,0.0,0.78408,0.00011,12.47658]
[1780590764396,61.43,63469.41,0.0,0.78384,0.00011,12.48395]
[1780590765403,61.43,63472.76,0.0,0.78422,0.00011,12.47205]
[1780590767417,61.43,63469.31,0.0,0.78383,0.00011,12.48429]
[1780590770438,61.43,63475.39,0.0,0.78451,0.00011,12.46266]
[1780590772454,61.43,63480.72,0.0,0.78511,0.00011,12.4437]
[1780590773582,61.43,63480.72,0.0,0.78511,0.00011,12.4437]
[1780590773666,61.43,63487.4,0.0,0.78585,0.00011,12.41996]
[1780590775550,61.43,63486.44,0.0,0.78575,0.00011,12.42339]
[1780590777488,61.43,63489.51,0.0,0.78608,0.00011,12.41269]
[1780590780509,61.43,63487.89,0.0,0.7859,0.00011,12.41861]
[1780590780948,61.43,63487.89,0.0,0.7859,0.00011,12.41861]
[1780590781516,61.43,63490.95,0.0,0.78623,0.00011,12.40784]
[1780590783530,61.43,63482.26,0.0,0.78526,0.00011,12.43888]
[1780590783941,61.43,63482.26,0.0,0.78526,0.00011,12.43888]
[1780590784537,61.44,63468.87,0.0,0.78376,0.00011,12.48655]
[1780590785544,61.44,63459.55,0.0,0.78272,0.00011,12.51964]
[1780590786146,61.44,63459.55,0.0,0.78272,0.00011,12.51964]
[1780590786551,61.43,63450.87,0.0,0.78174,0.00011,12.55029]
[1780590787566,61.43,63448.18,0.0,0.78146,0.00011,12.55897]
[1780590788568,61.43,63458.05,0.0,0.78258,0.00011,12.52396]
[1780590789575,61.43,63460.53,0.0,0.78286,0.00011,12.51512]
[1780590790254,61.43,63460.53,0.0,0.78286,0.00011,12.51512]
[1780590790582,61.43,63457.78,0.0,0.78255,0.00011,12.52482]
[1780590791589,61.43,63465.43,0.0,0.78341,0.00011,12.49765]
[1780590792596,61.43,63479.43,0.0,0.78498,0.00011,12.44792]
[1780590793442,61.43,63479.43,0.0,0.78498,0.00011,12.44792]
[1780590793603,61.43,63483.58,0.0,0.78544,0.00011,12.43313]
[1780590794610,61.43,63485.33,0.0,0.78563,0.00011,12.42699]
[1780590795708,61.43,63485.33,0.0,0.78563,0.00011,12.42699]
[1780590795796,61.43,63491.83,0.0,0.78635,0.00011,12.40389]
[1780590796141,61.43,63491.83,0.0,0.78635,0.00011,12.40389]
[1780590796262,61.43,63491.83,0.0,0.78635,0.00011,12.40389]
[1780590796624,61.43,63484.54,0.0,0.78554,0.00011,12.42997]
[1780590797513,61.43,63484.54,0.0,0.78554,0.00011,12.42997]
[1780590797675,61.43,63484.54,0.0,0.78554,0.00011,12.42997]
[1780590798264,61.43,63484.44,0.0,0.78553,0.00011,12.43039]
[1780590799216,61.43,63484.91,0.0,0.78558,0.00011,12.42878]
[1780590799531,61.43,63484.91,0.0,0.78558,0.00011,12.42878]
[1780590800075,61.43,63485.45,0.0,0.78564,0.00011,12.42692]
[1780590800517,61.43,63485.45,0.0,0.78564,0.00011,12.42692]
[1780590801248,61.43,63485.04,0.0,0.78559,0.00011,12.42845]
[1780590801659,61.43,63482.51,0.0,0.7853,0.00011,12.43752]
[1780590804680,61.43,63484.89,0.0,0.78557,0.00011,12.42921]
[1780590805315,61.43,63484.89,0.0,0.78557,0.00011,12.42921]
[1780590807551,61.43,63485.27,0.0,0.7856,0.00011,12.42798]
[1780590807702,61.43,63490.38,0.0,0.78617,0.00011,12.40984]
[1780590807863,61.43,63490.38,0.0,0.78617,0.00011,12.40984]
[1780590808708,61.43,63493.03,0.0,0.78646,0.00011,12.40042]
[1780590811714,61.43,63492.41,0.0,0.78639,0.00011,12.40271]
[1780590812736,61.43,63483.7,0.0,0.78547,0.00011,12.42963]
[1780590813743,61.43,63485.0,0.0,0.78561,0.00011,12.42501]
[1780590815757,61.44,63486.78,0.0,0.78581,0.00011,12.41868]
[1780590820798,61.44,63500.23,0.0,0.7873,0.00011,12.37074]
[1780590821466,61.44,63500.23,0.0,0.7873,0.00011,12.37074]
[1780590821815,61.44,63500.23,0.0,0.7873,0.00011,12.37074]
[1780590821803,61.44,63507.4,0.0,0.7881,0.00011,12.34517]
[1780590822810,61.44,63501.51,0.0,0.78744,0.00011,12.36633]
[1780590823817,61.44,63499.78,0.0,0.78725,0.00011,12.37259]
[1780590824824,61.44,63498.38,0.0,0.78709,0.00011,12.37765]
[1780590825007,61.44,63498.38,0.0,0.78709,0.00011,12.37765]
[1780590825831,61.44,63505.51,0.0,0.78788,0.00011,12.35223]
[1780590826838,61.44,63507.12,0.0,0.78805,0.00011,12.34656]
[1780590827350,61.44,63507.12,0.0,0.78805,0.00011,12.34656]
[1780590827845,61.44,63505.46,0.0,0.78787,0.00011,12.3526]
[1780590829964,61.44,63505.19,0.0,0.78784,0.00011,12.35365]
[1780590830027,61.44,63505.19,0.0,0.78784,0.00011,12.35365]
[1780590830836,61.44,63506.94,0.0,0.78802,0.00011,12.34757]
[1780590835901,61.45,63508.08,0.0,0.78814,0.00011,12.34395]
[1780590836909,61.45,63512.52,0.0,0.78862,0.00011,12.32816]
[1780590838596,61.45,63512.52,0.0,0.78862,0.00011,12.32816]
[1780590838689,61.45,63508.35,0.0,0.78816,0.00011,12.34321]
[1780590838922,61.45,63487.12,0.0,0.7858,0.00011,12.41909]
[1780590839929,61.45,63478.55,0.0,0.78484,0.00011,12.4496]
[1780590840936,61.45,63477.95,0.0,0.78478,0.00011,12.4517]
[1780590842236,61.45,63477.95,0.0,0.78478,0.00011,12.4517]
[1780590842284,61.45,63484.8,0.0,0.78554,0.00011,12.42729]
[1780590843960,61.45,63486.39,0.0,0.78572,0.00011,12.42163]
[1780590844967,61.45,63483.36,0.0,0.78538,0.00011,12.43242]
[1780590845974,61.45,63481.27,0.0,0.78515,0.00011,12.43984]
[1780590847988,61.45,63469.92,0.0,0.78388,0.00011,12.48014]
[1780590848996,61.45,63463.11,0.0,0.78312,0.00011,12.50428]
[1780590850010,61.45,63458.9,0.0,0.78265,0.00011,12.51916]
[1780590851009,61.45,63456.37,0.0,0.78236,0.00011,12.52806]
[1780590852020,61.45,63452.57,0.0,0.78194,0.00011,12.54143]
[1780590853026,61.45,63447.81,0.0,0.7814,0.00011,12.55818]
[1780590855047,61.44,63444.46,0.0,0.78103,0.00011,12.5698]
[1780590860103,61.44,63445.68,0.0,0.78119,0.00011,12.56499]
[1780590861110,61.44,63447.21,0.0,0.78136,0.00011,12.55954]
[1780590862425,61.44,63447.21,0.0,0.78136,0.00011,12.55954]
[1780590864131,61.44,63441.05,0.0,0.78067,0.00011,12.58099]
[1780590865444,61.44,63434.35,0.0,0.77992,0.00011,12.60449]
[1780590867476,61.43,63432.95,0.0,0.77976,0.00011,12.60927]
[1780590868704,61.43,63432.73,0.0,0.77974,0.00011,12.60995]
[1780590868792,61.43,63430.58,0.0,0.7795,0.00011,12.61732]
[1780590869166,61.43,63447.64,0.0,0.78143,0.00011,12.55716]
[1780590870173,61.43,63465.54,0.0,0.78345,0.00011,12.49379]
[1780590871496,61.43,63457.28,0.0,0.78257,0.00011,12.51888]
[1780590872280,61.43,63449.75,0.0,0.78172,0.00011,12.54544]
[1780590873282,61.43,63446.64,0.0,0.78137,0.00011,12.55643]
[1780590875287,61.43,63461.36,0.0,0.78303,0.00011,12.50426]
[1780590877289,61.43,63462.9,0.0,0.78321,0.00011,12.49871]
[1780590878290,61.43,63463.36,0.0,0.78326,0.00011,12.49705]
[1780590881311,61.43,63454.56,0.0,0.78227,0.00011,12.52813]
[1780590882318,61.43,63443.28,0.0,0.781,0.00011,12.56794]
[1780590883163,61.43,63443.28,0.0,0.781,0.00011,12.56794]
[1780590883325,61.43,63433.45,0.0,0.77989,0.00011,12.60256]
[1780590884122,61.43,63433.45,0.0,0.77989,0.00011,12.60256]
[1780590884279,61.43,63433.45,0.0,0.77989,0.00011,12.60256]
[1780590884303,61.43,63433.45,0.0,0.77989,0.00011,12.60256]
[1780590884388,61.43,63433.45,0.0,0.77989,0.00011,12.60256]
[1780590884953,61.43,63433.45,0.0,0.77989,0.00011,12.60256]
[1780590885050,61.43,63424.41,0.0,0.77887,0.00011,12.63423]
[1780590885144,61.43,63424.41,0.0,0.77887,0.00011,12.63423]
[1780590885339,61.43,63415.76,0.0,0.77789,0.00011,12.66461]
[1780590886836,61.43,63415.76,0.0,0.77789,0.00011,12.66461]
[1780590887077,61.42,63408.42,0.0,0.77706,0.00011,12.69005]
[1780590887659,61.42,63397.27,0.0,0.77579,0.00011,12.72886]
[1780590888363,61.42,63395.04,0.0,0.77553,0.00011,12.73664]
[1780590889370,61.42,63400.85,0.0,0.7762,0.00011,12.71632]
[1780590890383,61.42,63403.58,0.0,0.77651,0.00011,12.70677]
[1780590891745,61.42,63403.58,0.0,0.77651,0.00011,12.70677]
[1780590891798,61.42,63394.98,0.0,0.77553,0.00011,12.73685]
[1780590892978,61.42,63398.89,0.0,0.77597,0.00011,12.72322]
[1780590893433,61.42,63398.89,0.0,0.77597,0.00011,12.72322]
[1780590899463,61.43,63400.71,0.0,0.77617,0.00011,12.71719]
[1780590900635,61.43,63400.71,0.0,0.77617,0.00011,12.71719]
[1780590900985,61.43,63406.13,0.0,0.77679,0.00011,12.69829]
[1780590901702,61.43,63406.13,0.0,0.77679,0.00011,12.69829]
[1780590901796,61.43,63408.92,0.0,0.7771,0.00011,12.68861]
[1780590902497,61.43,63404.3,0.0,0.77657,0.00011,12.70487]
[1780590903504,61.43,63396.5,0.0,0.77568,0.00011,12.73221]
[1780590904511,61.43,63392.2,0.0,0.77518,0.00011,12.74726]
[1780590905518,61.43,63387.65,0.0,0.77466,0.00011,12.76315]
[1780590908541,61.43,63397.07,0.0,0.77574,0.00011,12.7303]
[1780590909547,61.43,63397.92,0.0,0.77584,0.00011,12.72738]
[1780590911561,61.43,63394.83,0.0,0.77548,0.00011,12.73826]
[1780590914139,61.43,63402.12,0.0,0.77631,0.00011,12.71286]
[1780590914582,61.43,63406.09,0.0,0.77677,0.00011,12.69904]
[1780590915589,61.43,63400.67,0.0,0.77614,0.00011,12.71808]
[1780590920624,61.43,63400.68,0.0,0.77613,0.00011,12.71834]
[1780590921417,61.43,63400.68,0.0,0.77613,0.00011,12.71834]
[1780590922099,61.43,63400.68,0.0,0.77613,0.00011,12.71834]
[1780590922093,61.43,63414.51,0.0,0.77771,0.00011,12.66999]
[1780590922638,61.43,63418.59,0.0,0.77818,0.00011,12.65551]
[1780590925641,61.43,63419.55,0.0,0.77829,0.00011,12.65227]
[1780590927851,61.44,63420.42,0.0,0.77837,0.00011,12.64963]
[1780590927914,61.44,63420.34,0.0,0.77836,0.00011,12.65005]
[1780590928287,61.44,63420.34,0.0,0.77836,0.00011,12.65005]
[1780590928348,61.44,63420.34,0.0,0.77836,0.00011,12.65005]
[1780590929160,61.44,63415.33,0.0,0.77779,0.00011,12.66748]
[1780590929692,61.44,63408.96,0.0,0.77706,0.00011,12.68992]
[1780590930699,61.44,63401.78,0.0,0.77624,0.00011,12.71513]
[1780590931874,61.44,63392.74,0.0,0.77525,0.00011,12.7426]
[1780590932713,61.44,63393.93,0.0,0.77538,0.00011,12.73847]
[1780590934726,61.44,63391.79,0.0,0.77514,0.00011,12.74598]
[1780590939762,61.44,63392.66,0.0,0.77524,0.00011,12.74301]
[1780590944797,61.44,63392.56,0.0,0.77522,0.00011,12.74344]
[1780590946003,61.44,63396.71,0.0,0.7757,0.00011,12.72897]
[1780590948825,61.44,63393.69,0.0,0.77535,0.00011,12.73961]
[1780590949832,61.44,63390.17,0.0,0.77494,0.00011,12.7519]
[1780590953860,61.44,63396.9,0.0,0.77571,0.00011,12.72846]
[1780590954867,61.44,63398.48,0.0,0.77589,0.00011,12.72297]
[1780590957888,61.45,63394.38,0.0,0.77542,0.00011,12.73741]
[1780590959902,61.45,63391.96,0.0,0.77514,0.00011,12.74589]
[1780590960909,61.45,63397.36,0.0,0.77576,0.00011,12.72707]
[1780590961917,61.45,63410.22,0.0,0.77723,0.00011,12.68213]
[1780590962925,61.44,63411.38,0.0,0.77737,0.00011,12.67788]
[1780590963932,61.45,63414.84,0.0,0.77776,0.00011,12.66585]
[1780590964939,61.44,63402.25,0.0,0.77633,0.00011,12.70976]
[1780590965956,61.44,63393.55,0.0,0.77533,0.00011,12.7402]
[1780590967029,61.44,63385.79,0.0,0.77444,0.00011,12.76727]
[1780590968010,61.44,63393.23,0.0,0.77529,0.00011,12.74134]
[1780590971026,61.45,63390.11,0.0,0.77493,0.00011,12.75228]
[1780590972036,61.45,63387.33,0.0,0.77461,0.00011,12.76197]
[1780590975058,61.44,63394.53,0.0,0.77544,0.00011,12.73685]
[1780590977072,61.45,63390.26,0.0,0.77495,0.00011,12.75175]
[1780590982107,61.45,63395.06,0.0,0.7755,0.00011,12.73506]
[1780590983114,61.45,63399.01,0.0,0.77595,0.00011,12.72127]
[1780590984121,61.45,63402.19,0.0,0.77631,0.00011,12.71019]
[1780590988152,61.45,63403.02,0.0,0.7764,0.00011,12.7075]
[1780590989159,61.45,63399.92,0.0,0.77604,0.00011,12.7184]
[1780590991175,61.45,63386.77,0.0,0.77458,0.00011,12.76023]
[1780590992182,61.45,63381.89,0.0,0.77402,0.00012,12.77725]
[1780590993189,61.45,63380.71,0.0,0.77388,0.00012,12.78135]
[1780590996210,61.45,63382.86,0.0,0.77413,0.00012,12.77379]
[1780590998224,61.45,63386.94,0.0,0.7746,0.00011,12.75955]
[1780591001245,61.45,63388.75,0.0,0.77481,0.00011,12.75324]
[1780591002252,61.45,63394.39,0.0,0.77546,0.00011,12.73358]
[1780591003259,61.45,63392.31,0.0,0.77522,0.00011,12.74085]
[1780591005273,61.45,63390.28,0.0,0.77498,0.00011,12.74798]
[1780591007305,61.45,63398.74,0.0,0.77595,0.00011,12.71849]
[1780591008318,61.45,63398.74,0.0,0.77595,0.00011,12.71849]
[1780591008930,61.45,63422.8,0.0,0.7787,0.00011,12.63398]
[1780591009308,61.45,63429.34,0.0,0.77945,0.00011,12.61099]
[1780591011011,61.45,63429.29,0.0,0.77945,0.00011,12.61093]
[1780591011333,61.45,63429.29,0.0,0.77945,0.00011,12.61093]
[1780591011335,61.45,63436.8,0.0,0.7803,0.00011,12.58448]
[1780591012329,61.44,63446.39,0.0,0.78139,0.00011,12.55054]
[1780591013920,61.44,63446.39,0.0,0.78139,0.00011,12.55054]
[1780591013992,61.44,63446.39,0.0,0.78139,0.00011,12.55054]
[1780591014109,61.44,63446.39,0.0,0.78139,0.00011,12.55054]
[1780591014185,61.44,63440.3,0.0,0.7807,0.00011,12.57193]
[1780591014926,61.44,63440.3,0.0,0.7807,0.00011,12.57193]
[1780591015010,61.44,63440.3,0.0,0.7807,0.00011,12.57193]
[1780591015112,61.44,63440.3,0.0,0.7807,0.00011,12.57193]
[1780591015118,61.44,63440.3,0.0,0.7807,0.00011,12.57193]
[1780591015270,61.44,63461.51,0.0,0.7831,0.00011,12.49681]
[1780591015597,61.44,63461.51,0.0,0.7831,0.00011,12.49681]
[1780591015695,61.44,63461.17,0.0,0.78306,0.00011,12.49798]
[1780591017019,61.44,63461.17,0.0,0.78306,0.00011,12.49798]
[1780591017064,61.44,63459.16,0.0,0.78283,0.00011,12.50507]
[1780591017781,61.44,63459.16,0.0,0.78283,0.00011,12.50507]
[1780591017947,61.44,63459.16,0.0,0.78283,0.00011,12.50507]
[1780591018021,61.44,63479.97,0.0,0.78517,0.00011,12.43115]
[1780591018375,61.44,63486.65,0.0,0.78591,0.00011,12.40741]
[1780591019382,61.44,63488.18,0.0,0.78608,0.00011,12.40204]
[1780591021783,61.44,63487.56,0.0,0.78601,0.00011,12.40433]
[1780591021832,61.44,63496.12,0.0,0.78696,0.00011,12.37388]
[1780591022917,61.44,63509.57,0.0,0.78845,0.00011,12.32586]
[1780591023469,61.44,63509.57,0.0,0.78845,0.00011,12.32586]
[1780591023557,61.45,63507.97,0.0,0.78827,0.00011,12.33171]
[1780591024763,61.45,63507.97,0.0,0.78827,0.00011,12.33171]
[1780591024871,61.45,63509.3,0.0,0.78841,0.00011,12.32706]
[1780591025503,61.45,63509.3,0.0,0.78841,0.00011,12.32706]
[1780591025735,61.45,63509.3,0.0,0.78841,0.00011,12.32706]
[1780591026283,61.45,63509.3,0.0,0.78841,0.00011,12.32706]
[1780591025835,61.45,63513.57,0.0,0.78888,0.00011,12.31182]
[1780591026340,61.45,63513.57,0.0,0.78888,0.00011,12.31182]
[1780591026501,61.45,63513.57,0.0,0.78888,0.00011,12.31182]
[1780591026652,61.45,63513.57,0.0,0.78888,0.00011,12.31182]
[1780591026696,61.45,63513.57,0.0,0.78888,0.00011,12.31182]
[1780591026740,61.45,63513.57,0.0,0.78888,0.00011,12.31182]
[1780591026880,61.45,63513.57,0.0,0.78888,0.00011,12.31182]
[1780591027019,61.45,63513.57,0.0,0.78888,0.00011,12.31182]
[1780591027086,61.45,63513.57,0.0,0.78888,0.00011,12.31182]
[1780591027248,61.45,63513.57,0.0,0.78888,0.00011,12.31182]
[1780591027104,61.45,63513.05,0.0,0.78882,0.00011,12.31375]
[1780591027331,61.45,63513.05,0.0,0.78882,0.00011,12.31375]
[1780591027469,61.45,63513.05,0.0,0.78882,0.00011,12.31375]
[1780591027497,61.45,63513.05,0.0,0.78882,0.00011,12.31375]
[1780591027519,61.45,63513.05,0.0,0.78882,0.00011,12.31375]
[1780591027606,61.45,63513.05,0.0,0.78882,0.00011,12.31375]
[1780591027676,61.45,63513.05,0.0,0.78882,0.00011,12.31375]
[1780591027741,61.45,63513.05,0.0,0.78882,0.00011,12.31375]
[1780591027841,61.45,63516.35,0.0,0.78918,0.00011,12.302]
[1780591029087,61.45,63516.35,0.0,0.78918,0.00011,12.302]
[1780591029243,61.45,63516.35,0.0,0.78918,0.00011,12.302]
[1780591029309,61.45,63517.1,0.0,0.78926,0.00011,12.29939]
[1780591029330,61.45,63517.1,0.0,0.78926,0.00011,12.29939]
[1780591029441,61.45,63517.1,0.0,0.78926,0.00011,12.29939]
[1780591029510,61.45,63517.1,0.0,0.78926,0.00011,12.29939]
[1780591029957,61.45,63517.1,0.0,0.78926,0.00011,12.29939]
[1780591030005,61.45,63517.1,0.0,0.78926,0.00011,12.29939]
[1780591030109,61.45,63517.1,0.0,0.78926,0.00011,12.29939]
[1780591030242,61.45,63517.1,0.0,0.78926,0.00011,12.29939]
[1780591030206,61.45,63517.7,0.0,0.78933,0.00011,12.29733]
[1780591030365,61.45,63517.7,0.0,0.78933,0.00011,12.29733]
[1780591030479,61.45,63517.7,0.0,0.78933,0.00011,12.29733]
[1780591030515,61.45,63517.7,0.0,0.78933,0.00011,12.29733]
[1780591030608,61.45,63517.7,0.0,0.78933,0.00011,12.29733]
[1780591030632,61.45,63517.7,0.0,0.78933,0.00011,12.29733]
[1780591030738,61.45,63517.7,0.0,0.78933,0.00011,12.29733]
[1780591030807,61.45,63517.7,0.0,0.78933,0.00011,12.29733]
[1780591031075,61.45,63517.7,0.0,0.78933,0.00011,12.29733]
[1780591031296,61.45,63517.7,0.0,0.78933,0.00011,12.29733]
[1780591031177,61.45,63515.02,0.0,0.78903,0.00011,12.30703]
[1780591031373,61.45,63515.02,0.0,0.78903,0.00011,12.30703]
[1780591031490,61.45,63515.02,0.0,0.78903,0.00011,12.30703]
[1780591031584,61.45,63515.02,0.0,0.78903,0.00011,12.30703]
[1780591031740,61.45,63515.02,0.0,0.78903,0.00011,12.30703]
[1780591031883,61.45,63515.02,0.0,0.78903,0.00011,12.30703]
[1780591032001,61.45,63515.02,0.0,0.78903,0.00011,12.30703]
[1780591032014,61.45,63515.02,0.0,0.78903,0.00011,12.30703]
[1780591032198,61.45,63515.02,0.0,0.78903,0.00011,12.30703]
[1780591032246,61.45,63515.02,0.0,0.78903,0.00011,12.30703]
[1780591032221,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591032520,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591032543,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591032680,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591032725,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591032742,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591032880,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591033016,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591033033,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591033048,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591033151,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591033209,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591033239,61.45,63508.18,0.0,0.78827,0.00011,12.33159]
[1780591033310,61.45,63495.23,0.0,0.78683,0.00011,12.37798]
[1780591033484,61.45,63493.86,0.0,0.78668,0.00011,12.38292]
[1780591034893,61.45,63493.86,0.0,0.78668,0.00011,12.38292]
[1780591034998,61.45,63493.86,0.0,0.78668,0.00011,12.38292]
[1780591035064,61.45,63493.86,0.0,0.78668,0.00011,12.38292]
[1780591035252,61.45,63493.86,0.0,0.78668,0.00011,12.38292]
[1780591035274,61.45,63495.89,0.0,0.7869,0.00011,12.37572]
[1780591035730,61.45,63495.89,0.0,0.7869,0.00011,12.37572]
[1780591035738,61.45,63495.89,0.0,0.7869,0.00011,12.37572]
[1780591035859,61.45,63495.89,0.0,0.7869,0.00011,12.37572]
[1780591035955,61.45,63493.68,0.0,0.78665,0.00011,12.38366]
[1780591036506,61.45,63488.24,0.0,0.78605,0.00011,12.40309]
[1780591037360,61.45,63488.24,0.0,0.78605,0.00011,12.40309]
[1780591037495,61.45,63488.24,0.0,0.78605,0.00011,12.40309]
[1780591037628,61.45,63488.24,0.0,0.78605,0.00011,12.40309]
[1780591037722,61.45,63488.24,0.0,0.78605,0.00011,12.40309]
[1780591037743,61.45,63488.24,0.0,0.78605,0.00011,12.40309]
[1780591037863,61.45,63488.24,0.0,0.78605,0.00011,12.40309]
[1780591037929,61.45,63488.24,0.0,0.78605,0.00011,12.40309]
[1780591037996,61.45,63488.24,0.0,0.78605,0.00011,12.40309]
[1780591038043,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591038361,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591038381,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591038502,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591038546,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591038589,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591038742,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591038830,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591038935,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591038998,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591039102,61.45,63491.62,0.0,0.78642,0.00011,12.39106]
[1780591039154,61.45,63493.9,0.0,0.78668,0.00011,12.38296]
[1780591039348,61.45,63493.9,0.0,0.78668,0.00011,12.38296]
[1780591039476,61.45,63493.9,0.0,0.78668,0.00011,12.38296]
[1780591039494,61.45,63493.9,0.0,0.78668,0.00011,12.38296]
[1780591039625,61.45,63493.9,0.0,0.78668,0.00011,12.38296]
[1780591039718,61.45,63493.9,0.0,0.78668,0.00011,12.38296]
[1780591039744,61.45,63493.9,0.0,0.78668,0.00011,12.38296]
[1780591039873,61.45,63493.9,0.0,0.78668,0.00011,12.38296]
[1780591040015,61.45,63493.9,0.0,0.78668,0.00011,12.38296]
[1780591040090,61.45,63493.9,0.0,0.78668,0.00011,12.38296]
[1780591040150,61.45,63493.12,0.0,0.78659,0.00011,12.38578]
[1780591040382,61.45,63493.12,0.0,0.78659,0.00011,12.38578]
[1780591041799,61.45,63492.15,0.0,0.78648,0.00011,12.38928]
[1780591041957,61.45,63492.15,0.0,0.78648,0.00011,12.38928]
[1780591042020,61.45,63492.15,0.0,0.78648,0.00011,12.38928]
[1780591042066,61.45,63492.15,0.0,0.78648,0.00011,12.38928]
[1780591042082,61.45,63490.99,0.0,0.78635,0.00011,12.39345]
[1780591042337,61.45,63490.99,0.0,0.78635,0.00011,12.39345]
[1780591042669,61.45,63490.99,0.0,0.78635,0.00011,12.39345]
[1780591042741,61.45,63490.99,0.0,0.78635,0.00011,12.39345]
[1780591042784,61.45,63490.99,0.0,0.78635,0.00011,12.39345]
[1780591042979,61.45,63490.99,0.0,0.78635,0.00011,12.39345]
[1780591042997,61.45,63490.99,0.0,0.78635,0.00011,12.39345]
[1780591043270,61.45,63490.99,0.0,0.78635,0.00011,12.39345]
[1780591043026,61.45,63490.22,0.0,0.78626,0.00011,12.39622]
[1780591043349,61.45,63490.22,0.0,0.78626,0.00011,12.39622]
[1780591043464,61.45,63490.22,0.0,0.78626,0.00011,12.39622]
[1780591043503,61.45,63490.22,0.0,0.78626,0.00011,12.39622]
[1780591043600,61.45,63490.22,0.0,0.78626,0.00011,12.39622]
[1780591043686,61.45,63490.22,0.0,0.78626,0.00011,12.39622]
[1780591044129,61.45,63490.22,0.0,0.78626,0.00011,12.39622]
[1780591044199,61.45,63492.71,0.0,0.78654,0.00011,12.38736]
[1780591045237,61.45,63492.71,0.0,0.78654,0.00011,12.38736]
[1780591045295,61.45,63492.71,0.0,0.78654,0.00011,12.38736]
[1780591044562,61.46,63486.41,0.0,0.78584,0.00011,12.40985]
[1780591045569,61.46,63492.08,0.0,0.78647,0.00011,12.38965]
[1780591046988,61.46,63492.08,0.0,0.78647,0.00011,12.38965]
[1780591048589,61.46,63495.52,0.0,0.78685,0.00011,12.37746]
[1780591050538,61.46,63496.49,0.0,0.78695,0.00011,12.37404]
[1780591050626,61.46,63486.8,0.0,0.78587,0.00011,12.40864]
[1780591051632,61.46,63487.81,0.0,0.78603,0.00011,12.40086]
[1780591052639,61.46,63492.43,0.0,0.78655,0.00011,12.3844]
[1780591053646,61.46,63495.36,0.0,0.78687,0.00011,12.37398]
[1780591054415,61.46,63495.36,0.0,0.78687,0.00011,12.37398]
[1780591054655,61.46,63493.48,0.0,0.78666,0.00011,12.38073]
[1780591055661,61.46,63491.06,0.0,0.78639,0.00011,12.38939]
[1780591056875,61.46,63491.06,0.0,0.78639,0.00011,12.38939]
[1780591057581,61.46,63491.47,0.0,0.78644,0.00011,12.38796]
[1780591057702,61.46,63491.47,0.0,0.78644,0.00011,12.38796]
[1780591057755,61.46,63477.3,0.0,0.78486,0.00011,12.43844]
[1780591058681,61.46,63476.95,0.0,0.78482,0.00011,12.43965]
[1780591059688,61.46,63479.41,0.0,0.78509,0.00011,12.43087]
[1780591060810,61.46,63479.41,0.0,0.78509,0.00011,12.43087]
[1780591061765,61.46,63479.11,0.0,0.78506,0.00011,12.43191]
[1780591061958,61.46,63479.11,0.0,0.78506,0.00011,12.43191]
[1780591062245,61.46,63479.11,0.0,0.78506,0.00011,12.43191]
[1780591062333,61.46,63479.11,0.0,0.78506,0.00011,12.43191]
[1780591062341,61.46,63474.91,0.0,0.78459,0.00011,12.44682]
[1780591062508,61.46,63474.91,0.0,0.78459,0.00011,12.44682]
[1780591062795,61.46,63474.91,0.0,0.78459,0.00011,12.44682]
[1780591063318,61.46,63474.91,0.0,0.78459,0.00011,12.44682]
[1780591062826,61.46,63474.32,0.0,0.78453,0.00011,12.44888]
[1780591063718,61.46,63481.29,0.0,0.78531,0.00011,12.42409]
[1780591064725,61.46,63484.35,0.0,0.78565,0.00011,12.41315]
[1780591065732,61.46,63484.71,0.0,0.78569,0.00011,12.41185]
[1780591066739,61.46,63493.51,0.0,0.78667,0.00011,12.38049]
[1780591067746,61.46,63495.6,0.0,0.7869,0.00011,12.37306]
[1780591068753,61.46,63491.9,0.0,0.78649,0.00011,12.38631]
[1780591069760,61.46,63494.69,0.0,0.7868,0.00011,12.37638]
[1780591070861,61.46,63494.69,0.0,0.7868,0.00011,12.37638]
[1780591070959,61.46,63499.37,0.0,0.78732,0.00011,12.35972]
[1780591071774,61.46,63504.46,0.0,0.78788,0.00011,12.34159]
[1780591073789,61.46,63509.6,0.0,0.78844,0.00011,12.32338]
[1780591075803,61.46,63506.77,0.0,0.78812,0.00011,12.33372]
[1780591080572,61.46,63506.24,0.0,0.78805,0.00011,12.336]
[1780591080839,61.47,63501.46,0.0,0.78752,0.00011,12.35318]
[1780591081577,61.47,63501.46,0.0,0.78752,0.00011,12.35318]
[1780591082370,61.47,63507.55,0.0,0.78819,0.00011,12.33148]
[1780591082854,61.47,63514.7,0.0,0.78898,0.00011,12.30598]
[1780591083860,61.47,63516.26,0.0,0.78915,0.00011,12.30053]
[1780591085376,61.47,63516.26,0.0,0.78915,0.00011,12.30053]
[1780591085401,61.47,63507.51,0.0,0.78818,0.00011,12.33198]
[1780591086166,61.47,63507.51,0.0,0.78818,0.00011,12.33198]
[1780591086254,61.47,63496.37,0.0,0.78694,0.00011,12.37187]
[1780591086882,61.47,63486.78,0.0,0.78587,0.00011,12.40604]
[1780591087889,61.47,63482.67,0.0,0.78542,0.00011,12.42068]
[1780591088897,61.47,63478.92,0.0,0.785,0.00011,12.434]
[1780591090417,61.47,63478.92,0.0,0.785,0.00011,12.434]
[1780591090910,61.47,63475.93,0.0,0.78466,0.00011,12.44457]
[1780591091917,61.47,63488.46,0.0,0.78606,0.00011,12.39999]
[1780591092924,61.47,63491.87,0.0,0.78644,0.00011,12.38781]
[1780591094938,61.47,63493.42,0.0,0.78661,0.00011,12.38233]
[1780591095947,61.47,63500.49,0.0,0.7874,0.00011,12.3571]
[1780591096953,61.47,63503.0,0.0,0.78767,0.00011,12.34824]
[1780591097960,61.47,63497.79,0.0,0.78709,0.00011,12.36692]
[1780591098967,61.47,63503.18,0.0,0.78769,0.00011,12.34772]
[1780591100259,61.47,63503.18,0.0,0.78769,0.00011,12.34772]
[1780591100302,61.47,63507.66,0.0,0.78818,0.00011,12.33178]
[1780591101365,61.47,63507.66,0.0,0.78818,0.00011,12.33178]
[1780591100998,61.47,63530.41,0.0,0.79069,0.00011,12.25025]
[1780591102005,61.47,63542.7,0.0,0.79204,0.00011,12.20615]
[1780591103012,61.48,63547.5,0.0,0.79255,0.00011,12.18925]
[1780591103979,61.48,63547.5,0.0,0.79255,0.00011,12.18925]
[1780591104020,61.48,63547.55,0.0,0.79255,0.00011,12.18928]
[1780591105092,61.48,63547.55,0.0,0.79255,0.00011,12.18928]
[1780591105174,61.48,63553.85,0.0,0.79323,0.00011,12.16679]
[1780591106033,61.48,63557.46,0.0,0.79362,0.00011,12.154]
[1780591106761,61.48,63557.46,0.0,0.79362,0.00011,12.154]
[1780591107040,61.48,63553.64,0.0,0.7932,0.00011,12.16804]
[1780591108047,61.48,63549.81,0.0,0.79277,0.00011,12.18208]
[1780591109054,61.49,63550.95,0.0,0.79289,0.00011,12.17819]
[1780591109742,61.49,63550.95,0.0,0.79289,0.00011,12.17819]
[1780591109761,61.49,63550.95,0.0,0.79289,0.00011,12.17819]
[1780591109996,61.49,63550.95,0.0,0.79289,0.00011,12.17819]
[1780591110065,61.49,63550.95,0.0,0.79289,0.00011,12.17819]
[1780591110095,61.49,63550.95,0.0,0.79289,0.00011,12.17819]
[1780591110246,61.49,63550.95,0.0,0.79289,0.00011,12.17819]
[1780591110254,61.49,63550.95,0.0,0.79289,0.00011,12.17819]
[1780591110287,61.49,63549.92,0.0,0.79277,0.00011,12.18213]
[1780591110519,61.49,63549.92,0.0,0.79277,0.00011,12.18213]
[1780591110938,61.49,63549.92,0.0,0.79277,0.00011,12.18213]
[1780591111050,61.49,63549.92,0.0,0.79277,0.00011,12.18213]
[1780591111370,61.49,63549.92,0.0,0.79277,0.00011,12.18213]
[1780591111424,61.49,63533.03,0.0,0.79096,0.00011,12.23891]
[1780591111543,61.49,63533.03,0.0,0.79096,0.00011,12.23891]
[1780591111797,61.49,63533.03,0.0,0.79096,0.00011,12.23891]
[1780591112342,61.49,63530.26,0.0,0.79065,0.00011,12.249]
[1780591112981,61.49,63530.26,0.0,0.79065,0.00011,12.249]
[1780591113006,61.49,63530.26,0.0,0.79065,0.00011,12.249]
[1780591113076,61.49,63530.26,0.0,0.79065,0.00011,12.249]
[1780591113219,61.49,63530.26,0.0,0.79065,0.00011,12.249]
[1780591113248,61.49,63530.26,0.0,0.79065,0.00011,12.249]
[1780591113298,61.49,63530.26,0.0,0.79065,0.00011,12.249]
[1780591113341,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591113504,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591113562,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591113739,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591113797,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591113941,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591114011,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591114142,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591114173,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591114243,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591114342,61.49,63534.85,0.0,0.79115,0.00011,12.23264]
[1780591114370,61.49,63534.12,0.0,0.79107,0.00011,12.23542]
[1780591114505,61.49,63534.12,0.0,0.79107,0.00011,12.23542]
[1780591114763,61.49,63534.12,0.0,0.79107,0.00011,12.23542]
[1780591114931,61.49,63534.12,0.0,0.79107,0.00011,12.23542]
[1780591115075,61.49,63534.12,0.0,0.79107,0.00011,12.23542]
[1780591115115,61.49,63534.12,0.0,0.79107,0.00011,12.23542]
[1780591115240,61.49,63534.12,0.0,0.79107,0.00011,12.23542]
[1780591115269,61.49,63534.12,0.0,0.79107,0.00011,12.23542]
[1780591115354,61.49,63534.12,0.0,0.79107,0.00011,12.23542]
[1780591115370,61.49,63538.14,0.0,0.79151,0.00011,12.22112]
[1780591115532,61.49,63538.14,0.0,0.79151,0.00011,12.22112]
[1780591115807,61.49,63538.14,0.0,0.79151,0.00011,12.22112]
[1780591116072,61.49,63538.14,0.0,0.79151,0.00011,12.22112]
[1780591116239,61.49,63538.14,0.0,0.79151,0.00011,12.22112]
[1780591116400,61.49,63538.14,0.0,0.79151,0.00011,12.22112]
[1780591116433,61.49,63538.14,0.0,0.79151,0.00011,12.22112]
[1780591116264,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591116509,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591116675,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591116748,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591116814,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591116932,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591116988,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591116999,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591117050,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591117083,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591117122,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591117240,61.5,63542.29,0.0,0.79196,0.00011,12.20636]
[1780591117337,61.5,63546.81,0.0,0.79244,0.00011,12.19028]
[1780591117845,61.5,63546.81,0.0,0.79244,0.00011,12.19028]
[1780591118018,61.5,63546.81,0.0,0.79244,0.00011,12.19028]
[1780591118040,61.5,63546.81,0.0,0.79244,0.00011,12.19028]
[1780591118065,61.5,63546.81,0.0,0.79244,0.00011,12.19028]
[1780591118245,61.5,63546.81,0.0,0.79244,0.00011,12.19028]
[1780591118251,61.5,63546.81,0.0,0.79244,0.00011,12.19028]
[1780591118280,61.5,63546.81,0.0,0.79244,0.00011,12.19028]
[1780591118380,61.5,63546.81,0.0,0.79244,0.00011,12.19028]
[1780591118423,61.5,63549.61,0.0,0.79274,0.00011,12.1804]
[1780591118502,61.5,63549.61,0.0,0.79274,0.00011,12.1804]
[1780591118880,61.5,63549.61,0.0,0.79274,0.00011,12.1804]
[1780591119358,61.5,63549.61,0.0,0.79274,0.00011,12.1804]
[1780591119444,61.5,63554.87,0.0,0.79331,0.00011,12.16165]
[1780591119527,61.5,63554.87,0.0,0.79331,0.00011,12.16165]
[1780591120237,61.5,63554.87,0.0,0.79331,0.00011,12.16165]
[1780591120264,61.5,63554.87,0.0,0.79331,0.00011,12.16165]
[1780591120440,61.5,63554.87,0.0,0.79331,0.00011,12.16165]
[1780591120460,61.5,63554.87,0.0,0.79331,0.00011,12.16165]
[1780591120300,61.5,63566.21,0.0,0.79455,0.00011,12.12064]
[1780591120509,61.5,63566.21,0.0,0.79455,0.00011,12.12064]
[1780591120981,61.5,63566.21,0.0,0.79455,0.00011,12.12064]
[1780591121110,61.5,63566.21,0.0,0.79455,0.00011,12.12064]
[1780591121219,61.5,63566.21,0.0,0.79455,0.00011,12.12064]
[1780591121239,61.5,63566.21,0.0,0.79455,0.00011,12.12064]
[1780591121333,61.5,63566.21,0.0,0.79455,0.00011,12.12064]
[1780591121378,61.5,63566.21,0.0,0.79455,0.00011,12.12064]
[1780591121417,61.5,63567.46,0.0,0.79469,0.00011,12.11602]
[1780591121508,61.5,63567.46,0.0,0.79469,0.00011,12.11602]
[1780591121978,61.5,63567.46,0.0,0.79469,0.00011,12.11602]
[1780591122110,61.5,63567.46,0.0,0.79469,0.00011,12.11602]
[1780591122146,61.5,63567.46,0.0,0.79469,0.00011,12.11602]
[1780591122239,61.5,63567.46,0.0,0.79469,0.00011,12.11602]
[1780591122298,61.5,63567.49,0.0,0.79469,0.00011,12.11582]
[1780591123123,61.5,63567.49,0.0,0.79469,0.00011,12.11582]
[1780591123300,61.5,63567.49,0.0,0.79469,0.00011,12.11582]
[1780591123390,61.5,63579.92,0.0,0.79604,0.00011,12.07076]
[1780591124182,61.5,63601.19,0.0,0.79833,0.00011,11.99358]
[1780591125049,61.5,63601.19,0.0,0.79833,0.00011,11.99358]
[1780591125179,61.5,63607.85,0.0,0.79905,0.00011,11.96925]
[1780591127196,61.5,63604.31,0.0,0.79867,0.00011,11.98203]
[1780591128203,61.5,63609.77,0.0,0.79926,0.00011,11.96211]
[1780591129033,61.5,63609.77,0.0,0.79926,0.00011,11.96211]
[1780591129057,61.5,63609.77,0.0,0.79926,0.00011,11.96211]
[1780591129239,61.5,63609.77,0.0,0.79926,0.00011,11.96211]
[1780591129467,61.5,63609.77,0.0,0.79926,0.00011,11.96211]
[1780591129522,61.5,63609.77,0.0,0.79926,0.00011,11.96211]
[1780591129336,61.5,63611.55,0.0,0.79945,0.00011,11.95559]
[1780591129655,61.5,63611.55,0.0,0.79945,0.00011,11.95559]
[1780591129680,61.5,63611.55,0.0,0.79945,0.00011,11.95559]
[1780591130217,61.5,63610.16,0.0,0.7993,0.00011,11.96063]
[1780591131039,61.5,63610.16,0.0,0.7993,0.00011,11.96063]
[1780591131211,61.5,63610.16,0.0,0.7993,0.00011,11.96063]
[1780591131510,61.5,63610.16,0.0,0.7993,0.00011,11.96063]
[1780591131224,61.5,63613.68,0.0,0.79968,0.00011,11.94778]
[1780591131636,61.5,63613.68,0.0,0.79968,0.00011,11.94778]
[1780591131673,61.5,63613.68,0.0,0.79968,0.00011,11.94778]
[1780591131749,61.5,63613.68,0.0,0.79968,0.00011,11.94778]
[1780591132061,61.5,63613.68,0.0,0.79968,0.00011,11.94778]
[1780591132090,61.5,63613.68,0.0,0.79968,0.00011,11.94778]
[1780591132252,61.5,63613.68,0.0,0.79968,0.00011,11.94778]
[1780591132260,61.5,63613.68,0.0,0.79968,0.00011,11.94778]
[1780591132539,61.5,63613.68,0.0,0.79968,0.00011,11.94778]
[1780591132323,61.49,63621.56,0.0,0.80052,0.00011,11.91898]
[1780591132803,61.49,63621.56,0.0,0.80052,0.00011,11.91898]
[1780591132829,61.49,63621.56,0.0,0.80052,0.00011,11.91898]
[1780591133032,61.49,63621.56,0.0,0.80052,0.00011,11.91898]
[1780591133284,61.49,63621.56,0.0,0.80052,0.00011,11.91898]
[1780591133385,61.49,63621.56,0.0,0.80052,0.00011,11.91898]
[1780591133461,61.49,63632.51,0.0,0.80169,0.00011,11.87896]
[1780591133640,61.49,63632.51,0.0,0.80169,0.00011,11.87896]
[1780591133734,61.49,63632.51,0.0,0.80169,0.00011,11.87896]
[1780591134234,61.49,63632.51,0.0,0.80169,0.00011,11.87896]
[1780591134318,61.49,63632.51,0.0,0.80169,0.00011,11.87896]
[1780591134335,61.49,63633.75,0.0,0.80182,0.00011,11.87436]
[1780591134605,61.49,63633.75,0.0,0.80182,0.00011,11.87436]
[1780591135331,61.49,63633.75,0.0,0.80182,0.00011,11.87436]
[1780591135464,61.49,63638.91,0.0,0.80237,0.00011,11.85544]
[1780591135974,61.49,63638.91,0.0,0.80237,0.00011,11.85544]
[1780591136267,61.49,63677.21,0.0,0.80641,0.0001,11.71501]
[1780591137538,61.49,63677.21,0.0,0.80641,0.0001,11.71501]
[1780591137588,61.49,63683.53,0.0,0.80707,0.0001,11.69173]
[1780591137635,61.49,63683.53,0.0,0.80707,0.0001,11.69173]
[1780591137953,61.49,63683.53,0.0,0.80707,0.0001,11.69173]
[1780591138006,61.49,63683.53,0.0,0.80707,0.0001,11.69173]
[1780591138280,61.49,63686.09,0.0,0.80733,0.0001,11.6824]
[1780591138881,61.49,63686.09,0.0,0.80733,0.0001,11.6824]
[1780591139395,61.49,63686.09,0.0,0.80733,0.0001,11.6824]
[1780591139495,61.49,63687.84,0.0,0.80751,0.0001,11.67606]
[1780591140209,61.49,63687.84,0.0,0.80751,0.0001,11.67606]
[1780591140553,61.49,63687.84,0.0,0.80751,0.0001,11.67606]
[1780591140569,61.49,63687.84,0.0,0.80751,0.0001,11.67606]
[1780591140571,61.49,63689.22,0.0,0.80765,0.0001,11.67101]
[1780591140736,61.49,63689.22,0.0,0.80765,0.0001,11.67101]
[1780591141169,61.49,63689.22,0.0,0.80765,0.0001,11.67101]
[1780591141238,61.49,63689.22,0.0,0.80765,0.0001,11.67101]
[1780591141290,61.49,63689.22,0.0,0.80765,0.0001,11.67101]
[1780591141303,61.49,63684.28,0.0,0.80714,0.0001,11.68923]
[1780591141958,61.49,63684.28,0.0,0.80714,0.0001,11.68923]
[1780591142253,61.49,63684.28,0.0,0.80714,0.0001,11.68923]
[1780591142304,61.49,63684.28,0.0,0.80714,0.0001,11.68923]
[1780591142508,61.49,63684.28,0.0,0.80714,0.0001,11.68923]
[1780591142567,61.5,63673.84,0.0,0.80604,0.0001,11.72771]
[1780591142916,61.5,63673.84,0.0,0.80604,0.0001,11.72771]
[1780591143240,61.5,63673.84,0.0,0.80604,0.0001,11.72771]
[1780591143249,61.5,63673.84,0.0,0.80604,0.0001,11.72771]
[1780591143283,61.5,63673.84,0.0,0.80604,0.0001,11.72771]
[1780591143306,61.5,63673.84,0.0,0.80604,0.0001,11.72771]
[1780591143482,61.5,63673.84,0.0,0.80604,0.0001,11.72771]
[1780591143500,61.5,63673.84,0.0,0.80604,0.0001,11.72771]
[1780591143526,61.5,63669.89,0.0,0.80563,0.0001,11.74226]
[1780591143850,61.5,63669.89,0.0,0.80563,0.0001,11.74226]
[1780591144017,61.5,63669.89,0.0,0.80563,0.0001,11.74226]
[1780591144251,61.5,63669.89,0.0,0.80563,0.0001,11.74226]
[1780591144256,61.5,63669.89,0.0,0.80563,0.0001,11.74226]
[1780591144459,61.5,63669.89,0.0,0.80563,0.0001,11.74226]
[1780591144519,61.5,63669.89,0.0,0.80563,0.0001,11.74226]
[1780591144595,61.5,63661.5,0.0,0.80475,0.00011,11.77308]
[1780591144972,61.5,63661.5,0.0,0.80475,0.00011,11.77308]
[1780591145009,61.5,63661.5,0.0,0.80475,0.00011,11.77308]
[1780591145476,61.5,63661.5,0.0,0.80475,0.00011,11.77308]
[1780591145502,61.5,63661.5,0.0,0.80475,0.00011,11.77308]
[1780591145531,61.5,63661.5,0.0,0.80475,0.00011,11.77308]
[1780591145576,61.5,63655.21,0.0,0.80409,0.00011,11.79612]
[1780591145711,61.5,63655.21,0.0,0.80409,0.00011,11.79612]
[1780591145743,61.5,63655.21,0.0,0.80409,0.00011,11.79612]
[1780591146044,61.5,63655.21,0.0,0.80409,0.00011,11.79612]
[1780591146046,61.5,63655.21,0.0,0.80409,0.00011,11.79612]
[1780591146133,61.5,63655.21,0.0,0.80409,0.00011,11.79612]
[1780591146228,61.5,63655.21,0.0,0.80409,0.00011,11.79612]
[1780591146257,61.5,63655.21,0.0,0.80409,0.00011,11.79612]
[1780591146523,61.5,63655.21,0.0,0.80409,0.00011,11.79612]
[1780591146573,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591146753,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591146816,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591146940,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591147009,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591147072,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591147147,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591147241,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591147267,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591147282,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591147511,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591147560,61.5,63660.93,0.0,0.80469,0.00011,11.77518]
[1780591147584,61.5,63668.61,0.0,0.80549,0.0001,11.74698]
[1780591147772,61.5,63668.61,0.0,0.80549,0.0001,11.74698]
[1780591148023,61.5,63668.61,0.0,0.80549,0.0001,11.74698]
[1780591148046,61.5,63668.61,0.0,0.80549,0.0001,11.74698]
[1780591148255,61.5,63668.61,0.0,0.80549,0.0001,11.74698]
[1780591148259,61.5,63668.61,0.0,0.80549,0.0001,11.74698]
[1780591148284,61.5,63668.61,0.0,0.80549,0.0001,11.74698]
[1780591148513,61.5,63668.61,0.0,0.80549,0.0001,11.74698]
[1780591148566,61.5,63668.61,0.0,0.80549,0.0001,11.74698]
[1780591148609,61.5,63673.78,0.0,0.80604,0.0001,11.72801]
[1780591148733,61.5,63673.78,0.0,0.80604,0.0001,11.72801]
[1780591149031,61.5,63673.78,0.0,0.80604,0.0001,11.72801]
[1780591149107,61.5,63673.78,0.0,0.80604,0.0001,11.72801]
[1780591149364,61.5,63673.78,0.0,0.80604,0.0001,11.72801]
[1780591149494,61.5,63673.78,0.0,0.80604,0.0001,11.72801]
[1780591149558,61.5,63673.78,0.0,0.80604,0.0001,11.72801]
[1780591149583,61.5,63662.08,0.0,0.80481,0.00011,11.77093]
[1780591149644,61.5,63662.08,0.0,0.80481,0.00011,11.77093]
[1780591149740,61.5,63662.08,0.0,0.80481,0.00011,11.77093]
[1780591149963,61.5,63662.08,0.0,0.80481,0.00011,11.77093]
[1780591150005,61.5,63662.08,0.0,0.80481,0.00011,11.77093]
[1780591150091,61.5,63662.08,0.0,0.80481,0.00011,11.77093]
[1780591150263,61.5,63662.08,0.0,0.80481,0.00011,11.77093]
[1780591150587,61.5,63662.08,0.0,0.80481,0.00011,11.77093]
[1780591150611,61.5,63661.43,0.0,0.80474,0.00011,11.7733]
[1780591150983,61.5,63661.43,0.0,0.80474,0.00011,11.7733]
[1780591150997,61.5,63661.43,0.0,0.80474,0.00011,11.7733]
[1780591151102,61.5,63661.43,0.0,0.80474,0.00011,11.7733]
[1780591151227,61.5,63661.43,0.0,0.80474,0.00011,11.7733]
[1780591151254,61.5,63661.43,0.0,0.80474,0.00011,11.7733]
[1780591151550,61.5,63661.43,0.0,0.80474,0.00011,11.7733]
[1780591151620,61.5,63668.91,0.0,0.80553,0.0001,11.74583]
[1780591151663,61.5,63668.91,0.0,0.80553,0.0001,11.74583]
[1780591151683,61.5,63668.91,0.0,0.80553,0.0001,11.74583]
[1780591151766,61.5,63668.91,0.0,0.80553,0.0001,11.74583]
[1780591152015,61.5,63668.91,0.0,0.80553,0.0001,11.74583]
[1780591152080,61.5,63668.91,0.0,0.80553,0.0001,11.74583]
[1780591152256,61.5,63668.91,0.0,0.80553,0.0001,11.74583]
[1780591152300,61.5,63668.91,0.0,0.80553,0.0001,11.74583]
[1780591152346,61.5,63668.91,0.0,0.80553,0.0001,11.74583]
[1780591152552,61.5,63668.91,0.0,0.80553,0.0001,11.74583]
[1780591152569,61.5,63676.67,0.0,0.80634,0.0001,11.71734]
[1780591152997,61.5,63676.67,0.0,0.80634,0.0001,11.71734]
[1780591153148,61.5,63676.67,0.0,0.80634,0.0001,11.71734]
[1780591153212,61.5,63676.67,0.0,0.80634,0.0001,11.71734]
[1780591153253,61.5,63676.67,0.0,0.80634,0.0001,11.71734]
[1780591153379,61.5,63676.67,0.0,0.80634,0.0001,11.71734]
[1780591153560,61.5,63676.67,0.0,0.80634,0.0001,11.71734]
[1780591153638,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591153697,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591153729,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591153746,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591153822,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591154008,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591154238,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591154343,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591154353,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591154442,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591154471,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591154491,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591154599,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591154617,61.5,63677.21,0.0,0.80639,0.0001,11.71541]
[1780591154545,61.5,63677.32,0.0,0.8064,0.0001,11.71506]
[1780591154717,61.5,63677.32,0.0,0.8064,0.0001,11.71506]
[1780591154749,61.5,63677.32,0.0,0.8064,0.0001,11.71506]
[1780591154765,61.5,63677.32,0.0,0.8064,0.0001,11.71506]
[1780591154911,61.5,63677.32,0.0,0.8064,0.0001,11.71506]
[1780591155040,61.5,63677.32,0.0,0.8064,0.0001,11.71506]
[1780591155483,61.5,63677.32,0.0,0.8064,0.0001,11.71506]
[1780591155630,61.5,63677.32,0.0,0.8064,0.0001,11.71506]
[1780591155545,61.5,63680.67,0.0,0.80676,0.0001,11.70272]
[1780591155674,61.5,63680.67,0.0,0.80676,0.0001,11.70272]
[1780591155774,61.5,63680.67,0.0,0.80676,0.0001,11.70272]
[1780591155802,61.5,63680.67,0.0,0.80676,0.0001,11.70272]
[1780591156413,61.5,63682.74,0.0,0.80697,0.0001,11.6951]
[1780591156954,61.5,63682.74,0.0,0.80697,0.0001,11.6951]
[1780591156999,61.5,63682.74,0.0,0.80697,0.0001,11.6951]
[1780591157078,61.5,63682.74,0.0,0.80697,0.0001,11.6951]
[1780591157329,61.5,63682.74,0.0,0.80697,0.0001,11.6951]
[1780591157420,61.5,63681.8,0.0,0.80687,0.0001,11.69857]
[1780591158241,61.5,63681.8,0.0,0.80687,0.0001,11.69857]
[1780591158354,61.5,63681.8,0.0,0.80687,0.0001,11.69857]
[1780591158401,61.5,63681.8,0.0,0.80687,0.0001,11.69857]
[1780591158503,61.5,63681.8,0.0,0.80687,0.0001,11.69857]
[1780591158533,61.5,63681.8,0.0,0.80687,0.0001,11.69857]
[1780591158601,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591158659,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591158745,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591158865,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591158973,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591158986,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591159001,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591159127,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591159236,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591159350,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591159400,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591159453,61.5,63689.99,0.0,0.80773,0.0001,11.66843]
[1780591159555,61.5,63690.16,0.0,0.80774,0.0001,11.66785]
[1780591160288,61.5,63690.16,0.0,0.80774,0.0001,11.66785]
[1780591160329,61.5,63690.16,0.0,0.80774,0.0001,11.66785]
[1780591160488,61.5,63690.16,0.0,0.80774,0.0001,11.66785]
[1780591160601,61.5,63690.16,0.0,0.80774,0.0001,11.66785]
[1780591160611,61.5,63696.19,0.0,0.80837,0.0001,11.64568]
[1780591160737,61.5,63696.19,0.0,0.80837,0.0001,11.64568]
[1780591160916,61.5,63696.19,0.0,0.80837,0.0001,11.64568]
[1780591161165,61.5,63696.19,0.0,0.80837,0.0001,11.64568]
[1780591161244,61.5,63696.19,0.0,0.80837,0.0001,11.64568]
[1780591161304,61.5,63696.19,0.0,0.80837,0.0001,11.64568]
[1780591161319,61.5,63696.19,0.0,0.80837,0.0001,11.64568]
[1780591161448,61.5,63699.01,0.0,0.80866,0.0001,11.63528]
[1780591162455,61.5,63700.69,0.0,0.80884,0.0001,11.62909]
[1780591163462,61.5,63697.41,0.0,0.8085,0.0001,11.6412]
[1780591164251,61.5,63697.41,0.0,0.8085,0.0001,11.6412]
[1780591164501,61.5,63697.41,0.0,0.8085,0.0001,11.6412]
[1780591164570,61.5,63701.98,0.0,0.80897,0.0001,11.62435]
[1780591164739,61.5,63701.98,0.0,0.80897,0.0001,11.62435]
[1780591164877,61.5,63701.98,0.0,0.80897,0.0001,11.62435]
[1780591165033,61.5,63701.98,0.0,0.80897,0.0001,11.62435]
[1780591165203,61.5,63701.98,0.0,0.80897,0.0001,11.62435]
[1780591165277,61.5,63701.98,0.0,0.80897,0.0001,11.62435]
[1780591165477,61.5,63697.61,0.0,0.80852,0.0001,11.64048]
[1780591165824,61.5,63697.61,0.0,0.80852,0.0001,11.64048]
[1780591165866,61.5,63697.61,0.0,0.80852,0.0001,11.64048]
[1780591166171,61.5,63697.61,0.0,0.80852,0.0001,11.64048]
[1780591166523,61.5,63697.61,0.0,0.80852,0.0001,11.64048]
[1780591166650,61.5,63696.16,0.0,0.80837,0.0001,11.64583]
[1780591166995,61.5,63696.16,0.0,0.80837,0.0001,11.64583]
[1780591167491,61.5,63696.09,0.0,0.80836,0.0001,11.64608]
[1780591168242,61.5,63696.09,0.0,0.80836,0.0001,11.64608]
[1780591173533,61.5,63696.12,0.0,0.80841,0.0001,11.64165]
[1780591176554,61.5,63703.1,0.0,0.80914,0.0001,11.61588]
[1780591177562,61.5,63698.53,0.0,0.80866,0.0001,11.63272]
[1780591179576,61.5,63700.12,0.0,0.80883,0.0001,11.62688]
[1780591181590,61.5,63698.33,0.0,0.80864,0.0001,11.63349]
[1780591182597,61.5,63699.87,0.0,0.8088,0.0001,11.62782]
[1780591183604,61.5,63705.92,0.0,0.80943,0.0001,11.60551]
[1780591184611,61.5,63711.36,0.0,0.80999,0.0001,11.58544]
[1780591185618,61.5,63707.37,0.0,0.80958,0.0001,11.6002]
[1780591186625,61.5,63710.61,0.0,0.80991,0.0001,11.58831]
[1780591187632,61.5,63703.96,0.0,0.80922,0.0001,11.61289]
[1780591188639,61.5,63706.43,0.0,0.80948,0.0001,11.60384]
[1780591189647,61.5,63694.11,0.0,0.8082,0.0001,11.64928]
[1780591190654,61.5,63675.5,0.0,0.80625,0.0001,11.71787]
[1780591191661,61.5,63666.12,0.0,0.80527,0.0001,11.75237]
[1780591192668,61.5,63670.28,0.0,0.8057,0.0001,11.73706]
[1780591193678,61.5,63670.96,0.0,0.80578,0.0001,11.73448]
[1780591197707,61.5,63666.25,0.0,0.80529,0.0001,11.75153]
[1780591201393,61.5,63666.92,0.0,0.80536,0.0001,11.74893]
[1780591201735,61.49,63652.79,0.0,0.80388,0.00011,11.80059]
[1780591202742,61.49,63648.48,0.0,0.80343,0.00011,11.8163]
[1780591203749,61.49,63629.38,0.0,0.80141,0.00011,11.88613]
[1780591204760,61.49,63635.61,0.0,0.80207,0.00011,11.86335]
[1780591205766,61.49,63645.46,0.0,0.80311,0.00011,11.82722]
[1780591206773,61.49,63647.24,0.0,0.80331,0.00011,11.82059]
[1780591207780,61.49,63643.11,0.0,0.80287,0.00011,11.83568]
[1780591209794,61.49,63649.86,0.0,0.80358,0.00011,11.81093]
[1780591211627,61.49,63649.86,0.0,0.80358,0.00011,11.81093]
[1780591211671,61.49,63654.21,0.0,0.80404,0.00011,11.79493]
[1780591213033,61.49,63652.81,0.0,0.8039,0.00011,11.80008]
[1780591214082,61.49,63651.5,0.0,0.80376,0.00011,11.80488]
[1780591217652,61.49,63651.28,0.0,0.80374,0.00011,11.80567]
[1780591217851,61.49,63660.04,0.0,0.80466,0.00011,11.77355]
[1780591218858,61.49,63661.34,0.0,0.8048,0.00011,11.76871]
[1780591219865,61.49,63654.15,0.0,0.80404,0.00011,11.79515]
[1780591223409,61.49,63653.15,0.0,0.80393,0.00011,11.79882]
[1780591224167,61.49,63639.61,0.0,0.8025,0.00011,11.84839]
[1780591224900,61.49,63634.41,0.0,0.80195,0.00011,11.86734]
[1780591225907,61.49,63643.51,0.0,0.80292,0.00011,11.83398]
[1780591226915,61.49,63645.72,0.0,0.80315,0.00011,11.82584]
[1780591227928,61.49,63651.36,0.0,0.80375,0.00011,11.80516]
[1780591228918,61.49,63651.36,0.0,0.80375,0.00011,11.80516]
[1780591228931,61.49,63658.06,0.0,0.80446,0.00011,11.7806]
[1780591230457,61.49,63658.06,0.0,0.80446,0.00011,11.7806]
[1780591230542,61.49,63662.86,0.0,0.80496,0.00011,11.76287]
[1780591230946,61.49,63659.83,0.0,0.80465,0.00011,11.77396]
[1780591231952,61.49,63649.98,0.0,0.80366,0.00011,11.80584]
[1780591232959,61.49,63648.13,0.0,0.80346,0.00011,11.81258]
[1780591234973,61.49,63643.0,0.0,0.80292,0.00011,11.83129]
[1780591235981,61.49,63645.47,0.0,0.80318,0.00011,11.8222]
[1780591236988,61.49,63648.05,0.0,0.80346,0.00011,11.81271]
[1780591237995,61.49,63646.3,0.0,0.80327,0.00011,11.81909]
[1780591240028,61.49,63647.84,0.0,0.80344,0.00011,11.81338]
[1780591241600,61.49,63647.84,0.0,0.80344,0.00011,11.81338]
[1780591241612,61.49,63651.84,0.0,0.80386,0.00011,11.7987]
[1780591242023,61.49,63666.99,0.0,0.80546,0.0001,11.74305]
[1780591243030,61.49,63669.67,0.0,0.80574,0.0001,11.73321]
[1780591244037,61.49,63673.77,0.0,0.80617,0.0001,11.71816]
[1780591245044,61.49,63684.73,0.0,0.80731,0.0001,11.6778]
[1780591246051,61.49,63686.91,0.0,0.80754,0.0001,11.66979]
[1780591247058,61.49,63690.14,0.0,0.80788,0.0001,11.65792]
[1780591249072,61.49,63691.92,0.0,0.80806,0.0001,11.65144]
[1780591250079,61.49,63690.47,0.0,0.80791,0.0001,11.65682]
[1780591250857,61.49,63690.47,0.0,0.80791,0.0001,11.65682]
[1780591252095,61.49,63696.13,0.0,0.8085,0.0001,11.636]
[1780591254109,61.49,63689.93,0.0,0.80785,0.0001,11.65893]
[1780591255116,61.49,63688.67,0.0,0.80772,0.0001,11.66355]
[1780591256127,61.49,63691.72,0.0,0.80804,0.0001,11.65232]
[1780591257132,61.49,63697.4,0.0,0.80863,0.0001,11.63134]
[1780591258598,61.49,63696.26,0.0,0.80851,0.0001,11.63548]
[1780591259146,61.49,63694.62,0.0,0.80834,0.0001,11.64153]
[1780591260155,61.49,63692.71,0.0,0.80814,0.0001,11.64854]
[1780591261161,61.49,63689.98,0.0,0.80786,0.0001,11.65864]
[1780591262168,61.49,63698.72,0.0,0.80877,0.0001,11.62638]
[1780591263176,61.49,63700.24,0.0,0.80893,0.0001,11.62077]
[1780591264183,61.49,63698.47,0.0,0.80874,0.0001,11.62729]
[1780591266197,61.49,63700.61,0.0,0.80896,0.0001,11.61939]
[1780591268210,61.49,63702.33,0.0,0.80914,0.0001,11.61306]
[1780591269219,61.49,63704.64,0.0,0.80938,0.0001,11.60455]
[1780591270225,61.49,63702.83,0.0,0.80919,0.0001,11.61126]
[1780591271232,61.49,63683.86,0.0,0.80722,0.0001,11.68118]
[1780591272239,61.49,63685.64,0.0,0.8074,0.0001,11.67463]
[1780591274253,61.49,63691.35,0.0,0.808,0.0001,11.65356]
[1780591275260,61.49,63687.4,0.0,0.80759,0.0001,11.66807]
[1780591276267,61.49,63684.79,0.0,0.80732,0.0001,11.67771]
[1780591277274,61.49,63683.53,0.0,0.80719,0.0001,11.68235]
[1780591279288,61.49,63678.67,0.0,0.80668,0.0001,11.70025]
[1780591280295,61.49,63677.08,0.0,0.80651,0.0001,11.70607]
[1780591281302,61.49,63682.47,0.0,0.80708,0.0001,11.68622]
[1780591282309,61.49,63692.46,0.0,0.80812,0.0001,11.64941]
[1780591283316,61.49,63689.95,0.0,0.80786,0.0001,11.65859]
[1780591284323,61.49,63686.69,0.0,0.80752,0.0001,11.67057]
[1780591286337,61.49,63688.01,0.0,0.80766,0.0001,11.66576]
[1780591287344,61.49,63679.15,0.0,0.80673,0.0001,11.69837]
[1780591288351,61.49,63675.19,0.0,0.80632,0.0001,11.71296]
[1780591289358,61.49,63675.52,0.0,0.80635,0.0001,11.71173]
[1780591290375,61.49,63673.17,0.0,0.80611,0.0001,11.72033]
[1780591291375,61.49,63663.77,0.0,0.80517,0.00011,11.75057]
[1780591292382,61.48,63661.66,0.0,0.80495,0.00011,11.75827]
[1780591293389,61.48,63664.25,0.0,0.80522,0.00011,11.74867]
[1780591294396,61.48,63667.74,0.0,0.80559,0.0001,11.73576]
[1780591295403,61.48,63666.18,0.0,0.80543,0.00011,11.7414]
[1780591296410,61.48,63668.45,0.0,0.80567,0.0001,11.733]
[1780591297417,61.48,63679.75,0.0,0.80686,0.0001,11.69138]
[1780591299431,61.48,63678.79,0.0,0.80676,0.0001,11.69483]
[1780591301445,61.48,63675.8,0.0,0.80645,0.0001,11.70579]
[1780591302452,61.48,63670.57,0.0,0.8059,0.0001,11.72501]
[1780591304466,61.48,63668.55,0.0,0.80569,0.0001,11.73234]
[1780591305473,61.48,63669.83,0.0,0.80582,0.0001,11.72759]
[1780591306480,61.48,63677.16,0.0,0.80659,0.0001,11.70058]
[1780591307487,61.48,63680.64,0.0,0.80696,0.0001,11.68772]
[1780591308805,61.48,63683.66,0.0,0.80728,0.0001,11.6765]
[1780591310508,61.48,63684.85,0.0,0.8074,0.0001,11.67206]
[1780591312522,61.48,63683.53,0.0,0.80727,0.0001,11.6768]
[1780591314537,61.48,63681.69,0.0,0.80708,0.0001,11.68345]
[1780591316551,61.47,63682.92,0.0,0.80721,0.0001,11.67872]
[1780591318566,61.47,63680.24,0.0,0.80694,0.0001,11.68852]
[1780591319573,61.47,63682.26,0.0,0.80715,0.0001,11.68101]
[1780591320580,61.47,63695.33,0.0,0.80851,0.0001,11.63286]
[1780591321587,61.47,63697.88,0.0,0.80878,0.0001,11.62339]
[1780591322594,61.47,63684.3,0.0,0.80736,0.0001,11.6735]
[1780591323601,61.47,63681.8,0.0,0.8071,0.0001,11.68272]
[1780591324608,61.47,63691.06,0.0,0.80809,0.0001,11.64792]
[1780591325615,61.47,63694.7,0.0,0.80847,0.0001,11.63425]
[1780591326622,61.47,63692.09,0.0,0.8082,0.0001,11.64378]
[1780591327629,61.46,63690.76,0.0,0.80807,0.0001,11.64847]
[1780591328636,61.46,63696.21,0.0,0.80864,0.0001,11.62809]
[1780591330650,61.46,63690.62,0.0,0.80806,0.0001,11.6487]
[1780591332664,61.46,63685.27,0.0,0.8075,0.0001,11.66848]
[1780591333671,61.46,63694.11,0.0,0.80844,0.0001,11.63535]
[1780591334678,61.46,63695.71,0.0,0.8086,0.0001,11.62944]
[1780591338705,61.46,63688.75,0.0,0.80788,0.0001,11.655]
[1780591339713,61.45,63686.97,0.0,0.80771,0.0001,11.66115]
[1780591342733,61.45,63688.98,0.0,0.80795,0.0001,11.65274]
[1780591347769,61.44,63686.8,0.0,0.80773,0.0001,11.66026]
[1780591348776,61.44,63679.97,0.0,0.80702,0.0001,11.68543]
[1780591349783,61.44,63674.43,0.0,0.80644,0.0001,11.70581]
[1780591350790,61.44,63675.67,0.0,0.80657,0.0001,11.7012]
[1780591352808,61.44,63672.69,0.0,0.80631,0.0001,11.70785]
[1780591353813,61.44,63666.79,0.0,0.80569,0.00011,11.7295]
[1780591355827,61.44,63674.34,0.0,0.80649,0.0001,11.70159]
[1780591357841,61.44,63681.04,0.0,0.80719,0.0001,11.67686]
[1780591358849,61.44,63689.53,0.0,0.80808,0.0001,11.6455]
[1780591359856,61.44,63703.66,0.0,0.80955,0.0001,11.59333]
[1780591360863,61.44,63704.44,0.0,0.80962,0.0001,11.59085]
[1780591362877,61.44,63707.21,0.0,0.8099,0.0001,11.58075]
[1780591363884,61.44,63709.67,0.0,0.81015,0.0001,11.57164]
[1780591364901,61.44,63708.54,0.0,0.81004,0.0001,11.57577]
[1780591365898,61.44,63718.38,0.0,0.81108,0.0001,11.53856]
[1780591366905,61.44,63720.11,0.0,0.81126,0.0001,11.53181]
[1780591367923,61.44,63736.58,0.0,0.81296,0.0001,11.47077]
[1780591369297,61.44,63736.58,0.0,0.81296,0.0001,11.47077]
[1780591369300,61.44,63736.58,0.0,0.81296,0.0001,11.47077]
[1780591369353,61.44,63762.15,0.0,0.81557,0.0001,11.37587]
[1780591370707,61.44,63762.15,0.0,0.81557,0.0001,11.37587]
[1780591370801,61.44,63761.02,0.0,0.81545,0.0001,11.3803]
[1780591370937,61.44,63760.12,0.0,0.81535,0.0001,11.38365]
[1780591372089,61.44,63760.12,0.0,0.81535,0.0001,11.38365]
[1780591372951,61.44,63761.56,0.0,0.8155,0.0001,11.37847]
[1780591373958,61.44,63759.89,0.0,0.81533,0.0001,11.38469]
[1780591375259,61.44,63759.89,0.0,0.81533,0.0001,11.38469]
[1780591375310,61.44,63759.89,0.0,0.81533,0.0001,11.38469]
[1780591375355,61.44,63759.89,0.0,0.81533,0.0001,11.38469]
[1780591375456,61.44,63767.84,0.0,0.81613,0.0001,11.35505]
[1780591375972,61.44,63770.08,0.0,0.81636,0.0001,11.34668]
[1780591376979,61.44,63771.48,0.0,0.8165,0.0001,11.34145]
[1780591377999,61.44,63771.48,0.0,0.8165,0.0001,11.34145]
[1780591380265,61.44,63771.84,0.0,0.81654,0.0001,11.34008]
[1780591380745,61.44,63771.84,0.0,0.81654,0.0001,11.34008]
[1780591380776,61.44,63772.61,0.0,0.81662,0.0001,11.33719]
[1780591381175,61.44,63772.61,0.0,0.81662,0.0001,11.33719]
[1780591381235,61.44,63779.94,0.0,0.81736,0.0001,11.30989]
[1780591382741,61.44,63779.94,0.0,0.81736,0.0001,11.30989]
[1780591382786,61.44,63786.15,0.0,0.81798,0.0001,11.28684]
[1780591383021,61.44,63777.49,0.0,0.81711,0.0001,11.3191]
[1780591384031,61.44,63759.15,0.0,0.81525,0.0001,11.38739]
[1780591385274,61.44,63759.15,0.0,0.81525,0.0001,11.38739]
[1780591385458,61.44,63759.15,0.0,0.81525,0.0001,11.38739]
[1780591385557,61.44,63747.04,0.0,0.81402,0.0001,11.43246]
[1780591386046,61.44,63740.44,0.0,0.81334,0.0001,11.45696]
[1780591390079,61.44,63737.74,0.0,0.81307,0.0001,11.46661]
[1780591391086,61.43,63736.04,0.0,0.81291,0.0001,11.47264]
[1780591392093,61.43,63737.99,0.0,0.81312,0.0001,11.46506]
[1780591393100,61.43,63736.67,0.0,0.81299,0.0001,11.4697]
[1780591394107,61.43,63733.32,0.0,0.81264,0.0001,11.48209]
[1780591397128,61.43,63731.97,0.0,0.81251,0.0001,11.48693]
[1780591401157,61.43,63733.91,0.0,0.81272,0.0001,11.4795]
[1780591403265,61.43,63734.77,0.0,0.81281,0.0001,11.47626]
[1780591403517,61.43,63726.46,0.0,0.81195,0.0001,11.50701]
[1780591404178,61.43,63720.31,0.0,0.81132,0.0001,11.5297]
[1780591406192,61.42,63718.21,0.0,0.81111,0.0001,11.53731]
[1780591407199,61.42,63715.42,0.0,0.81082,0.0001,11.54757]
[1780591409836,61.42,63714.1,0.0,0.81069,0.0001,11.55222]
[1780591411227,61.42,63707.36,0.0,0.81005,0.0001,11.5728]
[1780591412627,61.42,63707.36,0.0,0.81005,0.0001,11.5728]
[1780591412773,61.42,63701.92,0.0,0.80948,0.0001,11.59285]
[1780591413999,61.42,63702.8,0.0,0.80958,0.0001,11.5896]
[1780591414248,61.42,63702.93,0.0,0.80959,0.0001,11.58907]
[1780591415255,61.42,63711.64,0.0,0.81049,0.0001,11.55683]
[1780591416262,61.42,63721.5,0.0,0.81151,0.0001,11.52034]
[1780591417269,61.42,63721.96,0.0,0.81156,0.0001,11.51869]
[1780591418275,61.42,63724.61,0.0,0.81183,0.0001,11.50893]
[1780591420290,61.42,63728.15,0.0,0.81219,0.0001,11.49579]
[1780591421297,61.42,63729.71,0.0,0.81235,0.0001,11.49001]
[1780591424327,61.42,63732.65,0.0,0.81266,0.0001,11.47892]
[1780591425332,61.42,63736.03,0.0,0.81301,0.0001,11.46634]
[1780591426339,61.42,63730.82,0.0,0.81247,0.0001,11.48566]
[1780591427346,61.42,63743.3,0.0,0.81375,0.0001,11.4393]
[1780591428353,61.42,63746.67,0.0,0.8141,0.0001,11.42679]
[1780591430367,61.42,63749.42,0.0,0.81438,0.0001,11.4166]
[1780591431374,61.42,63755.02,0.0,0.81495,0.0001,11.39582]
[1780591432381,61.42,63756.17,0.0,0.81506,0.0001,11.3916]
[1780591435402,61.42,63759.83,0.0,0.81542,0.0001,11.3787]
[1780591436409,61.42,63761.35,0.0,0.81557,0.0001,11.37304]
[1780591437416,61.42,63757.91,0.0,0.81522,0.0001,11.38584]
[1780591438423,61.42,63761.09,0.0,0.81555,0.0001,11.374]
[1780591442490,61.42,63756.99,0.0,0.81513,0.0001,11.38927]
[1780591443467,61.42,63754.96,0.0,0.81492,0.0001,11.39681]
[1780591444469,61.42,63760.67,0.0,0.8155,0.0001,11.37554]
[1780591445511,61.42,63757.44,0.0,0.81518,0.0001,11.38756]
[1780591446508,61.42,63749.41,0.0,0.81436,0.0001,11.4174]
[1780591447515,61.43,63750.21,0.0,0.81444,0.0001,11.41452]
[1780591449530,61.43,63746.14,0.0,0.81402,0.0001,11.42969]
[1780591451544,61.43,63747.13,0.0,0.81412,0.0001,11.42603]
[1780591453558,61.43,63739.38,0.0,0.81333,0.0001,11.45482]
[1780591454565,61.43,63738.47,0.0,0.81324,0.0001,11.45817]
[1780591455572,61.43,63741.75,0.0,0.81357,0.0001,11.44596]
[1780591457586,61.43,63736.39,0.0,0.81302,0.0001,11.46581]
[1780591462621,61.42,63735.1,0.0,0.8129,0.0001,11.47037]
[1780591463628,61.42,63732.72,0.0,0.81265,0.0001,11.47914]
[1780591464637,61.42,63727.1,0.0,0.81208,0.0001,11.49991]
[1780591465644,61.42,63734.06,0.0,0.8128,0.0001,11.47402]
[1780591467658,61.42,63735.26,0.0,0.81292,0.0001,11.46945]
[1780591468665,61.42,63737.45,0.0,0.81315,0.0001,11.46127]
[1780591469672,61.42,63747.85,0.0,0.81421,0.0001,11.42262]
[1780591470679,61.42,63746.16,0.0,0.81404,0.0001,11.42889]
[1780591472698,61.42,63742.65,0.0,0.81373,0.0001,11.43763]
[1780591474712,61.42,63741.58,0.0,0.81362,0.0001,11.44156]
[1780591478740,61.42,63747.54,0.0,0.81424,0.0001,11.41917]
[1780591482768,61.42,63742.16,0.0,0.8137,0.0001,11.43882]
[1780591485789,61.41,63736.22,0.0,0.8131,0.0001,11.46058]
[1780591486796,61.41,63734.82,0.0,0.81296,0.0001,11.46567]
[1780591487803,61.41,63723.32,0.0,0.81178,0.0001,11.50818]
[1780591488815,61.41,63716.2,0.0,0.81104,0.0001,11.53449]
[1780591489827,61.41,63703.23,0.0,0.80971,0.0001,11.58237]
[1780591490830,61.41,63707.69,0.0,0.81017,0.0001,11.56582]
[1780591491837,61.41,63707.71,0.0,0.81017,0.0001,11.56562]
[1780591495865,61.41,63704.37,0.0,0.80984,0.0001,11.5776]
[1780591496872,61.41,63707.64,0.0,0.81018,0.0001,11.56541]
[1780591498888,61.41,63705.87,0.0,0.81,0.0001,11.57177]
[1780591499896,61.4,63703.93,0.0,0.8098,0.0001,11.57885]
[1780591501911,61.4,63707.96,0.0,0.81023,0.0001,11.56375]
[1780591503245,61.4,63708.08,0.0,0.81024,0.0001,11.56321]
[1780591503921,61.4,63708.08,0.0,0.81024,0.0001,11.56321]
[1780591504010,61.4,63701.58,0.0,0.80957,0.0001,11.58708]
[1780591504938,61.4,63707.75,0.0,0.81021,0.0001,11.56415]
[1780591505945,61.4,63710.75,0.0,0.81052,0.0001,11.55305]
[1780591507959,61.4,63711.09,0.0,0.81056,0.0001,11.55165]
[1780591508966,61.4,63719.18,0.0,0.8114,0.0001,11.52153]
[1780591511987,61.4,63720.44,0.0,0.81154,0.0001,11.51669]
[1780591516017,61.4,63719.28,0.0,0.81142,0.0001,11.52078]
[1780591518030,61.39,63714.78,0.0,0.81096,0.0001,11.53736]
[1780591519037,61.39,63712.75,0.0,0.81075,0.0001,11.54482]
[1780591522063,61.39,63703.12,0.0,0.80976,0.0001,11.58027]
[1780591522474,61.39,63703.12,0.0,0.80976,0.0001,11.58027]
[1780591523070,61.39,63689.96,0.0,0.80839,0.0001,11.6288]
[1780591524077,61.39,63683.78,0.0,0.80775,0.0001,11.65145]
[1780591525084,61.39,63682.12,0.0,0.80759,0.0001,11.65738]
[1780591527098,61.39,63688.7,0.0,0.80828,0.0001,11.63271]
[1780591529169,61.39,63689.17,0.0,0.80834,0.0001,11.6308]
[1780591529228,61.38,63697.29,0.0,0.80919,0.0001,11.60065]
[1780591530120,61.38,63706.23,0.0,0.81012,0.0001,11.56746]
[1780591531127,61.38,63707.63,0.0,0.81031,0.0001,11.55794]
[1780591532134,61.38,63709.66,0.0,0.81053,0.0001,11.55035]
[1780591534148,61.38,63713.27,0.0,0.8109,0.0001,11.53686]
[1780591535155,61.38,63717.28,0.0,0.81132,0.0001,11.52197]
[1780591536162,61.38,63713.19,0.0,0.8109,0.0001,11.5371]
[1780591538179,61.38,63719.36,0.0,0.81154,0.0001,11.51408]
[1780591539186,61.38,63713.13,0.0,0.81089,0.0001,11.53713]
[1780591540193,61.38,63715.83,0.0,0.81118,0.0001,11.52707]
[1780591541200,61.38,63719.37,0.0,0.81154,0.0001,11.51391]
[1780591542207,61.38,63715.01,0.0,0.81109,0.0001,11.53004]
[1780591543215,61.38,63713.57,0.0,0.81094,0.0001,11.53532]
[1780591544222,61.38,63712.29,0.0,0.81081,0.0001,11.54]
[1780591545229,61.38,63714.02,0.0,0.81099,0.0001,11.53353]
[1780591546236,61.38,63715.74,0.0,0.81117,0.0001,11.52711]
[1780591547243,61.38,63713.96,0.0,0.81099,0.0001,11.53366]
[1780591548250,61.38,63712.07,0.0,0.8108,0.0001,11.5406]
[1780591551271,61.38,63709.56,0.0,0.81054,0.0001,11.54973]
[1780591552278,61.38,63711.18,0.0,0.81071,0.0001,11.54368]
[1780591555299,61.37,63713.69,0.0,0.81097,0.0001,11.53421]
[1780591557313,61.37,63712.11,0.0,0.81082,0.0001,11.53992]
[1780591558320,61.37,63707.93,0.0,0.81038,0.0001,11.55536]
[1780591559326,61.37,63706.72,0.0,0.81026,0.0001,11.55977]
[1780591562348,61.37,63709.81,0.0,0.81059,0.0001,11.54812]
[1780591563356,61.37,63716.03,0.0,0.81123,0.0001,11.52501]
[1780591565370,61.37,63726.8,0.0,0.81234,0.0001,11.48493]
[1780591566377,61.37,63728.61,0.0,0.81253,0.0001,11.47817]
[1780591567384,61.37,63727.05,0.0,0.81237,0.0001,11.48393]
[1780591570405,61.37,63731.06,0.0,0.81279,0.0001,11.46891]
[1780591571413,61.37,63733.86,0.0,0.81308,0.0001,11.45849]
[1780591574433,61.37,63722.95,0.0,0.81196,0.0001,11.49891]
[1780591575441,61.37,63723.52,0.0,0.81202,0.0001,11.49673]
[1780591579469,61.36,63706.33,0.0,0.81025,0.0001,11.56023]
[1780591580693,61.36,63706.33,0.0,0.81025,0.0001,11.56023]
[1780591580785,61.36,63706.33,0.0,0.81025,0.0001,11.56023]
[1780591580828,61.36,63704.11,0.0,0.81002,0.0001,11.56837]
[1780591582490,61.36,63718.94,0.0,0.81156,0.0001,11.51328]
[1780591583497,61.36,63720.52,0.0,0.81172,0.0001,11.50739]
[1780591584504,61.36,63728.17,0.0,0.81251,0.0001,11.47894]
[1780591585511,61.36,63733.53,0.0,0.81306,0.0001,11.45893]
[1780591586518,61.36,63729.16,0.0,0.81262,0.0001,11.47506]
[1780591587527,61.36,63724.25,0.0,0.81211,0.0001,11.49325]
[1780591588532,61.36,63718.79,0.0,0.81155,0.0001,11.51349]
[1780591589539,61.36,63720.6,0.0,0.81174,0.0001,11.50675]
[1780591590546,61.36,63715.16,0.0,0.81118,0.0001,11.52689]
[1780591591553,61.36,63713.57,0.0,0.81106,0.0001,11.52846]
[1780591592565,61.36,63712.06,0.0,0.81091,0.0001,11.534]
[1780591593576,61.36,63706.62,0.0,0.81035,0.0001,11.5541]
[1780591595638,61.36,63706.55,0.0,0.81034,0.0001,11.55429]
[1780591595733,61.36,63690.63,0.0,0.80869,0.0001,11.61311]
[1780591596598,61.36,63665.69,0.0,0.80608,0.00011,11.70499]
[1780591597605,61.36,63664.64,0.0,0.80598,0.00011,11.70866]
[1780591600626,61.35,63662.3,0.0,0.80574,0.00011,11.71694]
[1780591601633,61.35,63667.95,0.0,0.80634,0.00011,11.69601]
[1780591606670,61.35,63674.99,0.0,0.80709,0.0001,11.66955]
[1780591607677,61.35,63688.99,0.0,0.80855,0.0001,11.61778]
[1780591608684,61.35,63690.75,0.0,0.80874,0.0001,11.61121]
[1780591609494,61.35,63690.75,0.0,0.80874,0.0001,11.61121]
[1780591609614,61.35,63690.75,0.0,0.80874,0.0001,11.61121]
[1780591609691,61.35,63692.08,0.0,0.80888,0.0001,11.60623]
[1780591611859,61.35,63691.51,0.0,0.80882,0.0001,11.60821]
[1780591611877,61.35,63696.78,0.0,0.80938,0.0001,11.58859]
[1780591612714,61.34,63709.96,0.0,0.81075,0.0001,11.53966]
[1780591613721,61.34,63707.32,0.0,0.81048,0.0001,11.54937]
[1780591614728,61.34,63706.11,0.0,0.81035,0.0001,11.55377]
[1780591616742,61.34,63693.35,0.0,0.80903,0.0001,11.60081]
[1780591617749,61.34,63692.35,0.0,0.80893,0.0001,11.60441]
[1780591620605,61.34,63693.26,0.0,0.80903,0.0001,11.60079]
[1780591620770,61.34,63685.36,0.0,0.80821,0.0001,11.62986]
[1780591621785,61.34,63690.42,0.0,0.80874,0.0001,11.61108]
[1780591624803,61.33,63688.34,0.0,0.80853,0.0001,11.61836]
[1780591625934,61.33,63688.34,0.0,0.80853,0.0001,11.61836]
[1780591626159,61.33,63685.72,0.0,0.80827,0.0001,11.62788]
[1780591628833,61.33,63677.69,0.0,0.80743,0.0001,11.65732]
[1780591629840,61.33,63668.53,0.0,0.80647,0.00011,11.69106]
[1780591630847,61.33,63665.95,0.0,0.8062,0.00011,11.70048]
[1780591632864,61.33,63660.52,0.0,0.80564,0.00011,11.72028]
[1780591633870,61.33,63655.54,0.0,0.80512,0.00011,11.73849]
[1780591634877,61.33,63653.55,0.0,0.80491,0.00011,11.74566]
[1780591635584,61.33,63653.55,0.0,0.80491,0.00011,11.74566]
[1780591635886,61.33,63650.73,0.0,0.80462,0.00011,11.75588]
[1780591636996,61.33,63650.73,0.0,0.80462,0.00011,11.75588]
[1780591637099,61.32,63654.28,0.0,0.805,0.00011,11.74265]
[1780591637898,61.32,63666.87,0.0,0.80632,0.00011,11.69627]
[1780591638905,61.32,63665.54,0.0,0.80619,0.00011,11.70092]
[1780591641926,61.32,63658.2,0.0,0.80543,0.00011,11.72766]
[1780591642933,61.32,63655.01,0.0,0.80509,0.00011,11.73927]
[1780591645289,61.32,63654.61,0.0,0.80506,0.00011,11.74045]
[1780591645540,61.32,63654.61,0.0,0.80506,0.00011,11.74045]
[1780591645954,61.32,63649.56,0.0,0.80453,0.00011,11.75888]
[1780591646963,61.32,63645.03,0.0,0.80405,0.00011,11.77537]
[1780591648977,61.31,63652.04,0.0,0.80481,0.00011,11.74923]
[1780591649984,61.31,63650.55,0.0,0.80465,0.00011,11.75452]
[1780591650919,61.31,63650.55,0.0,0.80465,0.00011,11.75452]
[1780591650991,61.31,63655.78,0.0,0.80521,0.00011,11.73511]
[1780591651998,61.31,63665.67,0.0,0.8063,0.00011,11.69425]
[1780591653005,61.31,63667.13,0.0,0.80646,0.00011,11.68873]
[1780591653680,61.31,63667.13,0.0,0.80646,0.00011,11.68873]
[1780591654012,61.31,63657.73,0.0,0.80547,0.00011,11.72328]
[1780591655019,61.31,63654.31,0.0,0.80512,0.00011,11.73579]
[1780591656026,61.31,63654.19,0.0,0.80511,0.00011,11.73609]
[1780591657813,61.3,63654.96,0.0,0.80519,0.00011,11.73311]
[1780591659048,61.3,63657.75,0.0,0.8055,0.00011,11.72253]
[1780591660056,61.3,63660.15,0.0,0.80575,0.00011,11.71355]
[1780591661062,61.3,63674.49,0.0,0.80726,0.0001,11.66051]
[1780591662073,61.3,63687.11,0.0,0.80859,0.0001,11.61375]
[1780591662567,61.3,63687.11,0.0,0.80859,0.0001,11.61375]
[1780591662887,61.3,63687.11,0.0,0.80859,0.0001,11.61375]
[1780591663078,61.3,63696.89,0.0,0.80961,0.0001,11.57744]
[1780591663536,61.3,63696.89,0.0,0.80961,0.0001,11.57744]
[1780591663914,61.3,63696.89,0.0,0.80961,0.0001,11.57744]
[1780591664084,61.3,63703.98,0.0,0.81035,0.0001,11.55111]
[1780591665244,61.3,63703.98,0.0,0.81035,0.0001,11.55111]
[1780591665092,61.3,63704.65,0.0,0.81042,0.0001,11.54861]
[1780591666099,61.3,63702.38,0.0,0.81018,0.0001,11.55704]
[1780591668113,61.3,63718.47,0.0,0.81185,0.0001,11.4974]
[1780591669120,61.3,63725.05,0.0,0.81253,0.0001,11.47281]
[1780591670127,61.3,63723.44,0.0,0.81236,0.0001,11.47873]
[1780591671135,61.3,63730.8,0.0,0.81312,0.0001,11.45135]
[1780591672142,61.3,63735.05,0.0,0.81356,0.0001,11.4355]
[1780591672723,61.3,63735.05,0.0,0.81356,0.0001,11.4355]
[1780591673149,61.3,63746.65,0.0,0.81475,0.0001,11.39232]
[1780591674156,61.3,63752.75,0.0,0.81537,0.0001,11.3695]
[1780591675163,61.29,63748.33,0.0,0.81492,0.0001,11.38588]
[1780591676220,61.29,63748.33,0.0,0.81492,0.0001,11.38588]
[1780591679190,61.29,63751.83,0.0,0.81529,0.0001,11.37264]
[1780591681205,61.29,63763.01,0.0,0.81643,0.0001,11.3309]
[1780591682212,61.29,63759.61,0.0,0.81608,0.0001,11.34352]
[1780591683221,61.29,63761.96,0.0,0.81632,0.0001,11.33472]
[1780591684227,61.29,63763.64,0.0,0.81649,0.0001,11.32845]
[1780591685233,61.29,63757.96,0.0,0.81592,0.0001,11.34963]
[1780591686241,61.29,63769.06,0.0,0.81704,0.0001,11.30818]
[1780591687248,61.29,63774.06,0.0,0.81755,0.0001,11.28954]
[1780591688059,61.29,63774.06,0.0,0.81755,0.0001,11.28954]
[1780591688255,61.29,63777.98,0.0,0.81795,0.0001,11.27489]
[1780591688409,61.29,63777.98,0.0,0.81795,0.0001,11.27489]
[1780591688827,61.29,63777.98,0.0,0.81795,0.0001,11.27489]
[1780591688912,61.29,63777.98,0.0,0.81795,0.0001,11.27489]
[1780591689262,61.29,63790.42,0.0,0.8192,0.0001,11.22827]
[1780591689939,61.29,63790.42,0.0,0.8192,0.0001,11.22827]
[1780591690270,61.29,63781.46,0.0,0.8183,0.0001,11.26177]
[1780591691276,61.29,63778.98,0.0,0.81805,0.0001,11.27109]
[1780591691955,61.29,63778.98,0.0,0.81805,0.0001,11.27109]
[1780591692451,61.29,63779.98,0.0,0.81815,0.0001,11.26734]
[1780591692884,61.29,63779.98,0.0,0.81815,0.0001,11.26734]
[1780591693194,61.29,63779.98,0.0,0.81815,0.0001,11.26734]
[1780591693290,61.29,63781.49,0.0,0.8183,0.0001,11.26169]
[1780591696991,61.29,63780.75,0.0,0.81823,0.0001,11.26446]
[1780591697049,61.29,63777.49,0.0,0.8179,0.0001,11.27664]
[1780591697661,61.29,63777.49,0.0,0.8179,0.0001,11.27664]
[1780591698152,61.29,63778.81,0.0,0.81803,0.0001,11.27168]
[1780591700423,61.29,63779.4,0.0,0.81809,0.0001,11.26946]
[1780591700984,61.29,63779.4,0.0,0.81809,0.0001,11.26946]
[1780591701373,61.29,63779.41,0.0,0.81809,0.0001,11.26941]
[1780591701417,61.29,63772.24,0.0,0.81737,0.0001,11.29619]
[1780591702354,61.29,63765.62,0.0,0.8167,0.0001,11.32086]
[1780591704278,61.29,63765.62,0.0,0.8167,0.0001,11.32086]
[1780591704368,61.29,63766.68,0.0,0.81681,0.0001,11.31675]
[1780591705375,61.29,63772.17,0.0,0.81737,0.0001,11.29625]
[1780591706382,61.29,63774.77,0.0,0.81763,0.0001,11.28643]
[1780591707850,61.29,63774.77,0.0,0.81763,0.0001,11.28643]
[1780591707938,61.29,63774.77,0.0,0.81763,0.0001,11.28643]
[1780591708395,61.29,63772.66,0.0,0.81742,0.0001,11.29426]
[1780591709403,61.29,63774.56,0.0,0.81761,0.0001,11.28713]
[1780591712424,61.29,63766.8,0.0,0.81688,0.0001,11.31173]
[1780591714306,61.29,63768.2,0.0,0.81702,0.0001,11.30645]
[1780591714437,61.29,63776.28,0.0,0.81784,0.0001,11.27621]
[1780591715445,61.29,63776.4,0.0,0.81786,0.0001,11.27575]
[1780591716452,61.29,63772.42,0.0,0.81745,0.0001,11.29061]
[1780591718041,61.29,63772.42,0.0,0.81745,0.0001,11.29061]
[1780591718466,61.29,63784.39,0.0,0.81866,0.0001,11.2458]
[1780591719473,61.29,63785.07,0.0,0.81873,0.0001,11.24321]
[1780591723504,61.28,63787.37,0.0,0.81897,0.0001,11.23444]
[1780591724509,61.28,63798.95,0.0,0.82013,0.0001,11.19106]
[1780591725515,61.28,63798.46,0.0,0.82009,0.0001,11.19292]
[1780591726531,61.28,63835.62,0.0,0.82379,0.0001,11.05357]
[1780591727446,61.28,63835.62,0.0,0.82379,0.0001,11.05357]
[1780591727947,61.28,63835.62,0.0,0.82379,0.0001,11.05357]
[1780591728045,61.28,63844.06,0.0,0.82462,0.0001,11.02185]
[1780591728573,61.29,63846.3,0.0,0.82484,0.0001,11.01359]
[1780591729722,61.29,63846.3,0.0,0.82484,0.0001,11.01359]
[1780591730269,61.29,63846.3,0.0,0.82484,0.0001,11.01359]
[1780591730317,61.29,63846.87,0.0,0.82489,0.0001,11.01146]
[1780591730919,61.29,63846.87,0.0,0.82489,0.0001,11.01146]
[1780591730940,61.29,63846.87,0.0,0.82489,0.0001,11.01146]
[1780591730991,61.29,63846.87,0.0,0.82489,0.0001,11.01146]
[1780591731083,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591731446,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591731494,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591731569,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591731738,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591731789,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591731844,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591731898,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591732020,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591732030,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591732239,61.29,63839.75,0.0,0.82419,0.0001,11.0383]
[1780591732287,61.29,63836.37,0.0,0.82386,0.0001,11.05104]
[1780591732494,61.29,63836.37,0.0,0.82386,0.0001,11.05104]
[1780591732621,61.29,63836.37,0.0,0.82386,0.0001,11.05104]
[1780591732754,61.29,63836.37,0.0,0.82386,0.0001,11.05104]
[1780591733003,61.29,63836.37,0.0,0.82386,0.0001,11.05104]
[1780591733097,61.29,63837.67,0.0,0.82398,0.0001,11.04618]
[1780591734060,61.29,63837.67,0.0,0.82398,0.0001,11.04618]
[1780591734163,61.29,63807.93,0.0,0.82102,0.0001,11.15786]
[1780591734455,61.29,63807.93,0.0,0.82102,0.0001,11.15786]
[1780591734598,61.29,63776.73,0.0,0.81789,0.0001,11.27461]
[1780591735925,61.29,63776.73,0.0,0.81789,0.0001,11.27461]
[1780591735995,61.29,63754.47,0.0,0.81562,0.0001,11.3578]
[1780591736549,61.29,63754.47,0.0,0.81562,0.0001,11.3578]
[1780591736613,61.29,63755.92,0.0,0.81577,0.0001,11.3524]
[1780591737490,61.29,63755.92,0.0,0.81577,0.0001,11.3524]
[1780591737620,61.29,63751.79,0.0,0.81535,0.0001,11.36775]
[1780591738627,61.29,63762.64,0.0,0.81646,0.0001,11.32725]
[1780591740641,61.29,63755.47,0.0,0.81573,0.0001,11.35393]
[1780591742701,61.29,63730.32,0.0,0.81316,0.0001,11.44754]
[1780591743754,61.29,63730.32,0.0,0.81316,0.0001,11.44754]
[1780591743860,61.29,63730.32,0.0,0.81316,0.0001,11.44754]
[1780591744009,61.29,63730.32,0.0,0.81316,0.0001,11.44754]
[1780591744078,61.29,63731.62,0.0,0.81329,0.0001,11.4426]
[1780591745324,61.29,63731.62,0.0,0.81329,0.0001,11.4426]
[1780591745363,61.29,63711.16,0.0,0.81118,0.0001,11.51853]
[1780591746301,61.29,63711.16,0.0,0.81118,0.0001,11.51853]
[1780591746347,61.28,63684.62,0.0,0.80843,0.0001,11.61669]
[1780591747143,61.28,63684.62,0.0,0.80843,0.0001,11.61669]
[1780591747274,61.28,63684.62,0.0,0.80843,0.0001,11.61669]
[1780591747367,61.28,63670.84,0.0,0.80699,0.0001,11.66744]
[1780591748474,61.28,63669.12,0.0,0.80681,0.00011,11.67379]
[1780591748490,61.28,63669.12,0.0,0.80681,0.00011,11.67379]
[1780591748492,61.28,63669.12,0.0,0.80681,0.00011,11.67379]
[1780591748667,61.28,63669.12,0.0,0.80681,0.00011,11.67379]
[1780591748737,61.28,63669.12,0.0,0.80681,0.00011,11.67379]
[1780591748836,61.28,63664.62,0.0,0.80635,0.00011,11.69003]
[1780591749606,61.28,63664.62,0.0,0.80635,0.00011,11.69003]
[1780591749752,61.28,63664.62,0.0,0.80635,0.00011,11.69003]
[1780591749832,61.28,63653.06,0.0,0.80513,0.00011,11.73265]
[1780591750408,61.28,63653.06,0.0,0.80513,0.00011,11.73265]
[1780591750440,61.28,63653.06,0.0,0.80513,0.00011,11.73265]
[1780591750508,61.28,63653.06,0.0,0.80513,0.00011,11.73265]
[1780591750512,61.28,63653.06,0.0,0.80513,0.00011,11.73265]
[1780591750730,61.28,63653.06,0.0,0.80513,0.00011,11.73265]
[1780591750997,61.28,63653.06,0.0,0.80513,0.00011,11.73265]
[1780591751150,61.28,63653.06,0.0,0.80513,0.00011,11.73265]
[1780591751223,61.28,63648.1,0.0,0.80461,0.00011,11.7507]
[1780591751592,61.28,63648.1,0.0,0.80461,0.00011,11.7507]
[1780591751670,61.28,63648.1,0.0,0.80461,0.00011,11.7507]
[1780591751744,61.28,63648.1,0.0,0.80461,0.00011,11.7507]
[1780591752155,61.28,63648.1,0.0,0.80461,0.00011,11.7507]
[1780591752245,61.28,63648.1,0.0,0.80461,0.00011,11.7507]
[1780591752263,61.28,63648.1,0.0,0.80461,0.00011,11.7507]
[1780591752373,61.28,63648.1,0.0,0.80461,0.00011,11.7507]
[1780591752311,61.28,63650.39,0.0,0.80486,0.00011,11.74211]
[1780591752700,61.28,63650.39,0.0,0.80486,0.00011,11.74211]
[1780591752706,61.28,63650.39,0.0,0.80486,0.00011,11.74211]
[1780591752832,61.28,63650.39,0.0,0.80486,0.00011,11.74211]
[1780591753155,61.28,63650.39,0.0,0.80486,0.00011,11.74211]
[1780591753218,61.28,63650.39,0.0,0.80486,0.00011,11.74211]
[1780591753264,61.28,63650.39,0.0,0.80486,0.00011,11.74211]
[1780591753361,61.28,63640.07,0.0,0.80377,0.00011,11.77995]
[1780591753482,61.28,63640.07,0.0,0.80377,0.00011,11.77995]
[1780591753615,61.28,63640.07,0.0,0.80377,0.00011,11.77995]
[1780591753657,61.28,63640.07,0.0,0.80377,0.00011,11.77995]
[1780591753738,61.28,63640.07,0.0,0.80377,0.00011,11.77995]
[1780591753957,61.28,63640.07,0.0,0.80377,0.00011,11.77995]
[1780591754006,61.28,63640.07,0.0,0.80377,0.00011,11.77995]
[1780591754174,61.28,63640.07,0.0,0.80377,0.00011,11.77995]
[1780591754243,61.28,63640.07,0.0,0.80377,0.00011,11.77995]
[1780591754305,61.28,63646.05,0.0,0.80441,0.00011,11.75775]
[1780591754394,61.28,63646.05,0.0,0.80441,0.00011,11.75775]
[1780591754473,61.28,63646.05,0.0,0.80441,0.00011,11.75775]
[1780591754511,61.28,63646.05,0.0,0.80441,0.00011,11.75775]
[1780591754631,61.28,63646.05,0.0,0.80441,0.00011,11.75775]
[1780591754702,61.28,63646.05,0.0,0.80441,0.00011,11.75775]
[1780591754750,61.28,63646.05,0.0,0.80441,0.00011,11.75775]
[1780591754963,61.28,63646.05,0.0,0.80441,0.00011,11.75775]
[1780591755000,61.28,63646.05,0.0,0.80441,0.00011,11.75775]
[1780591755258,61.28,63646.05,0.0,0.80441,0.00011,11.75775]
[1780591755322,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591755391,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591755511,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591755516,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591755572,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591755589,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591755700,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591755720,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591755793,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591755945,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591756174,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591756243,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591756336,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591756354,61.27,63656.38,0.0,0.8055,0.00011,11.71953]
[1780591756332,61.27,63660.9,0.0,0.80598,0.00011,11.70274]
[1780591756519,61.27,63660.9,0.0,0.80598,0.00011,11.70274]
[1780591756683,61.27,63660.9,0.0,0.80598,0.00011,11.70274]
[1780591756752,61.27,63660.9,0.0,0.80598,0.00011,11.70274]
[1780591757177,61.27,63660.9,0.0,0.80598,0.00011,11.70274]
[1780591757237,61.27,63660.9,0.0,0.80598,0.00011,11.70274]
[1780591757331,61.27,63660.9,0.0,0.80598,0.00011,11.70274]
[1780591757267,61.27,63662.67,0.0,0.80617,0.00011,11.69611]
[1780591757574,61.27,63662.67,0.0,0.80617,0.00011,11.69611]
[1780591758148,61.27,63662.67,0.0,0.80617,0.00011,11.69611]
[1780591758199,61.27,63662.67,0.0,0.80617,0.00011,11.69611]
[1780591758243,61.27,63662.67,0.0,0.80617,0.00011,11.69611]
[1780591758344,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591758423,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591758461,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591758521,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591758693,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591758729,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591758744,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591758756,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591758919,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591759004,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591759212,61.27,63668.71,0.0,0.80681,0.00011,11.67373]
[1780591759289,61.27,63675.42,0.0,0.80752,0.0001,11.64882]
[1780591759624,61.27,63675.42,0.0,0.80752,0.0001,11.64882]
[1780591759755,61.27,63675.42,0.0,0.80752,0.0001,11.64882]
[1780591759788,61.27,63675.42,0.0,0.80752,0.0001,11.64882]
[1780591759907,61.27,63675.42,0.0,0.80752,0.0001,11.64882]
[1780591760013,61.27,63675.42,0.0,0.80752,0.0001,11.64882]
[1780591760145,61.27,63675.42,0.0,0.80752,0.0001,11.64882]
[1780591760198,61.27,63675.42,0.0,0.80752,0.0001,11.64882]
[1780591760272,61.27,63675.42,0.0,0.80752,0.0001,11.64882]
[1780591760293,61.27,63675.42,0.0,0.80752,0.0001,11.64882]
[1780591760352,61.27,63676.51,0.0,0.80763,0.0001,11.6447]
[1780591760638,61.27,63676.51,0.0,0.80763,0.0001,11.6447]
[1780591760748,61.27,63676.51,0.0,0.80763,0.0001,11.6447]
[1780591760881,61.27,63676.51,0.0,0.80763,0.0001,11.6447]
[1780591761006,61.27,63676.51,0.0,0.80763,0.0001,11.6447]
[1780591761219,61.27,63676.51,0.0,0.80763,0.0001,11.6447]
[1780591761251,61.27,63680.64,0.0,0.80807,0.0001,11.62935]
[1780591761552,61.27,63680.64,0.0,0.80807,0.0001,11.62935]
[1780591761626,61.27,63680.64,0.0,0.80807,0.0001,11.62935]
[1780591761680,61.27,63680.64,0.0,0.80807,0.0001,11.62935]
[1780591761739,61.27,63680.64,0.0,0.80807,0.0001,11.62935]
[1780591761807,61.27,63680.64,0.0,0.80807,0.0001,11.62935]
[1780591762006,61.27,63680.64,0.0,0.80807,0.0001,11.62935]
[1780591762222,61.27,63680.64,0.0,0.80807,0.0001,11.62935]
[1780591762323,61.27,63681.33,0.0,0.80814,0.0001,11.62673]
[1780591762843,61.27,63685.1,0.0,0.80854,0.0001,11.61272]
[1780591763495,61.27,63685.1,0.0,0.80854,0.0001,11.61272]
[1780591763630,61.27,63685.1,0.0,0.80854,0.0001,11.61272]
[1780591763694,61.27,63685.1,0.0,0.80854,0.0001,11.61272]
[1780591763740,61.27,63685.1,0.0,0.80854,0.0001,11.61272]
[1780591763878,61.27,63685.1,0.0,0.80854,0.0001,11.61272]
[1780591763905,61.27,63685.1,0.0,0.80854,0.0001,11.61272]
[1780591764359,61.27,63685.1,0.0,0.80854,0.0001,11.61272]
[1780591763948,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764425,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764434,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764492,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764521,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764598,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764641,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764723,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764745,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764849,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764863,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591764882,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591765177,61.27,63690.64,0.0,0.80912,0.0001,11.59209]
[1780591765233,61.27,63681.99,0.0,0.80822,0.0001,11.62402]
[1780591765513,61.27,63681.99,0.0,0.80822,0.0001,11.62402]
[1780591765736,61.27,63681.99,0.0,0.80822,0.0001,11.62402]
[1780591765803,61.27,63681.99,0.0,0.80822,0.0001,11.62402]
[1780591766001,61.27,63681.99,0.0,0.80822,0.0001,11.62402]
[1780591766246,61.27,63681.99,0.0,0.80822,0.0001,11.62402]
[1780591766327,61.27,63694.05,0.0,0.80948,0.0001,11.57922]
[1780591766434,61.27,63694.05,0.0,0.80948,0.0001,11.57922]
[1780591766508,61.27,63694.05,0.0,0.80948,0.0001,11.57922]
[1780591766561,61.27,63694.05,0.0,0.80948,0.0001,11.57922]
[1780591766622,61.27,63694.05,0.0,0.80948,0.0001,11.57922]
[1780591766718,61.27,63694.05,0.0,0.80948,0.0001,11.57922]
[1780591766747,61.27,63694.05,0.0,0.80948,0.0001,11.57922]
[1780591767016,61.27,63694.05,0.0,0.80948,0.0001,11.57922]
[1780591767251,61.27,63694.05,0.0,0.80948,0.0001,11.57922]
[1780591767321,61.27,63694.05,0.0,0.80948,0.0001,11.57922]
[1780591767316,61.27,63696.14,0.0,0.8097,0.0001,11.57137]
[1780591767515,61.27,63696.14,0.0,0.8097,0.0001,11.57137]
[1780591767736,61.27,63696.14,0.0,0.8097,0.0001,11.57137]
[1780591767997,61.27,63696.14,0.0,0.8097,0.0001,11.57137]
[1780591768041,61.27,63696.14,0.0,0.8097,0.0001,11.57137]
[1780591768124,61.27,63696.14,0.0,0.8097,0.0001,11.57137]
[1780591768246,61.27,63696.14,0.0,0.8097,0.0001,11.57137]
[1780591768356,61.27,63696.14,0.0,0.8097,0.0001,11.57137]
[1780591768318,61.26,63705.47,0.0,0.81067,0.0001,11.53664]
[1780591768504,61.26,63705.47,0.0,0.81067,0.0001,11.53664]
[1780591768700,61.26,63705.47,0.0,0.81067,0.0001,11.53664]
[1780591768749,61.26,63705.47,0.0,0.81067,0.0001,11.53664]
[1780591768788,61.26,63705.47,0.0,0.81067,0.0001,11.53664]
[1780591769298,61.26,63705.47,0.0,0.81067,0.0001,11.53664]
[1780591769391,61.26,63709.96,0.0,0.81114,0.0001,11.51989]
[1780591769447,61.26,63709.96,0.0,0.81114,0.0001,11.51989]
[1780591769519,61.26,63709.96,0.0,0.81114,0.0001,11.51989]
[1780591769545,61.26,63709.96,0.0,0.81114,0.0001,11.51989]
[1780591769777,61.26,63709.96,0.0,0.81114,0.0001,11.51989]
[1780591769849,61.26,63709.96,0.0,0.81114,0.0001,11.51989]
[1780591770300,61.26,63709.96,0.0,0.81114,0.0001,11.51989]
[1780591770390,61.26,63708.21,0.0,0.81096,0.0001,11.52631]
[1780591771158,61.26,63708.21,0.0,0.81096,0.0001,11.52631]
[1780591771355,61.26,63708.21,0.0,0.81096,0.0001,11.52631]
[1780591771198,61.26,63707.11,0.0,0.8109,0.0001,11.52605]
[1780591771572,61.26,63707.11,0.0,0.8109,0.0001,11.52605]
[1780591771785,61.26,63707.11,0.0,0.8109,0.0001,11.52605]
[1780591772040,61.26,63707.11,0.0,0.8109,0.0001,11.52605]
[1780591772055,61.26,63707.11,0.0,0.8109,0.0001,11.52605]
[1780591772310,61.26,63707.11,0.0,0.8109,0.0001,11.52605]
[1780591772342,61.26,63715.77,0.0,0.8118,0.0001,11.49382]
[1780591772914,61.26,63707.74,0.0,0.81097,0.0001,11.52365]
[1780591774341,61.26,63707.74,0.0,0.81097,0.0001,11.52365]
[1780591773922,61.26,63703.37,0.0,0.81051,0.0001,11.53985]
[1780591774902,61.26,63703.37,0.0,0.81051,0.0001,11.53985]
[1780591774929,61.26,63699.8,0.0,0.81014,0.0001,11.55306]
[1780591775936,61.26,63704.14,0.0,0.8106,0.0001,11.53691]
[1780591778001,61.26,63704.76,0.0,0.81066,0.0001,11.53459]
[1780591778014,61.26,63704.76,0.0,0.81066,0.0001,11.53459]
[1780591778079,61.26,63712.05,0.0,0.81142,0.0001,11.50744]
[1780591778957,61.26,63719.7,0.0,0.81221,0.0001,11.47889]
[1780591779964,61.26,63721.51,0.0,0.8124,0.0001,11.47206]
[1780591781978,61.26,63719.6,0.0,0.81221,0.0001,11.47899]
[1780591783998,61.26,63716.54,0.0,0.8119,0.0001,11.49016]
[1780591785008,61.26,63714.88,0.0,0.81173,0.0001,11.49622]
[1780591786188,61.26,63714.88,0.0,0.81173,0.0001,11.49622]
[1780591786290,61.26,63709.76,0.0,0.8112,0.0001,11.51525]
[1780591787017,61.26,63703.27,0.0,0.81053,0.0001,11.53934]
[1780591789118,61.26,63702.46,0.0,0.81044,0.0001,11.54231]
[1780591789179,61.26,63701.2,0.0,0.81031,0.0001,11.54695]
[1780591789446,61.26,63701.2,0.0,0.81031,0.0001,11.54695]
[1780591790776,61.25,63701.57,0.0,0.81035,0.0001,11.54553]
[1780591791352,61.25,63701.57,0.0,0.81035,0.0001,11.54553]
[1780591795040,61.25,63701.6,0.0,0.81036,0.0001,11.54527]
[1780591795396,61.25,63699.77,0.0,0.81017,0.0001,11.55202]
[1780591796100,61.25,63690.54,0.0,0.80921,0.0001,11.58618]
[1780591797107,61.25,63691.65,0.0,0.80933,0.0001,11.58198]
[1780591798114,61.25,63690.44,0.0,0.80921,0.0001,11.58637]
[1780591799126,61.25,63691.85,0.0,0.80936,0.0001,11.58106]
[1780591800055,61.25,63691.85,0.0,0.80936,0.0001,11.58106]
[1780591800128,61.25,63695.43,0.0,0.80973,0.0001,11.56771]
[1780591800882,61.25,63695.43,0.0,0.80973,0.0001,11.56771]
[1780591801065,61.25,63695.43,0.0,0.80973,0.0001,11.56771]
[1780591801135,61.25,63697.71,0.0,0.80997,0.0001,11.55919]
[1780591802142,61.25,63694.8,0.0,0.80967,0.0001,11.56992]
[1780591803149,61.25,63700.05,0.0,0.81022,0.0001,11.55039]
[1780591804189,61.25,63694.48,0.0,0.80964,0.0001,11.571]
[1780591806203,61.25,63697.72,0.0,0.80998,0.0001,11.55886]
[1780591808217,61.25,63700.22,0.0,0.81024,0.0001,11.54949]
[1780591810234,61.25,63695.57,0.0,0.80976,0.0001,11.56666]
[1780591811241,61.25,63691.71,0.0,0.80936,0.0001,11.5809]
[1780591811616,61.25,63691.71,0.0,0.80936,0.0001,11.5809]
[1780591812248,61.25,63689.94,0.0,0.80918,0.0001,11.58738]
[1780591814262,61.24,63687.25,0.0,0.8089,0.0001,11.59718]
[1780591817283,61.24,63683.99,0.0,0.80857,0.0001,11.60894]
[1780591818290,61.24,63678.21,0.0,0.80797,0.0001,11.63022]
[1780591819302,61.24,63673.2,0.0,0.80744,0.0001,11.6486]
[1780591820308,61.24,63670.3,0.0,0.80714,0.00011,11.65915]
[1780591821315,61.24,63668.27,0.0,0.80694,0.00011,11.66646]
[1780591822325,61.24,63665.65,0.0,0.80667,0.00011,11.67595]
[1780591823332,61.23,63661.47,0.0,0.80623,0.00011,11.69119]
[1780591825348,61.23,63664.09,0.0,0.80651,0.00011,11.68134]
[1780591826355,61.23,63665.82,0.0,0.80669,0.00011,11.67495]
[1780591827362,61.23,63669.98,0.0,0.80714,0.00011,11.65944]
[1780591828369,61.23,63671.7,0.0,0.80732,0.0001,11.65303]
[1780591830387,61.23,63665.56,0.0,0.80668,0.00011,11.67559]
[1780591832401,61.23,63667.12,0.0,0.80689,0.00011,11.66546]
[1780591833408,61.23,63670.99,0.0,0.8073,0.00011,11.65111]
[1780591836432,61.23,63668.59,0.0,0.80705,0.00011,11.65971]
[1780591837439,61.23,63664.71,0.0,0.80665,0.00011,11.67388]
[1780591838446,61.23,63666.59,0.0,0.80685,0.00011,11.6668]
[1780591839453,61.23,63668.86,0.0,0.80709,0.00011,11.65836]
[1780591841467,61.22,63670.34,0.0,0.80725,0.00011,11.65281]
[1780591843482,61.22,63669.0,0.0,0.80711,0.00011,11.65765]
[1780591848518,61.22,63669.68,0.0,0.8072,0.00011,11.65459]
[1780591850093,61.22,63669.68,0.0,0.8072,0.00011,11.65459]
[1780591850189,61.22,63709.0,0.0,0.8113,0.0001,11.50876]
[1780591850565,61.22,63707.27,0.0,0.81113,0.0001,11.51509]
[1780591851544,61.22,63706.89,0.0,0.81109,0.0001,11.51649]
[1780591852551,61.22,63709.56,0.0,0.81136,0.0001,11.50655]
[1780591855573,61.22,63706.63,0.0,0.81106,0.0001,11.51733]
[1780591856581,61.22,63710.85,0.0,0.8115,0.0001,11.50163]
[1780591857670,61.22,63710.85,0.0,0.8115,0.0001,11.50163]
[1780591857772,61.22,63713.47,0.0,0.81177,0.0001,11.49184]
[1780591858595,61.22,63715.61,0.0,0.812,0.0001,11.48385]
[1780591859602,61.22,63712.04,0.0,0.81163,0.0001,11.4971]
[1780591861616,61.22,63713.82,0.0,0.81181,0.0001,11.49039]
[1780591862623,61.22,63715.53,0.0,0.81199,0.0001,11.484]
[1780591863630,61.22,63713.75,0.0,0.81181,0.0001,11.49059]
[1780591865904,61.22,63712.48,0.0,0.81168,0.0001,11.4952]
[1780591868636,61.21,63711.53,0.0,0.81158,0.0001,11.49865]
[1780591868666,61.21,63696.48,0.0,0.81002,0.0001,11.55454]
[1780591869673,61.21,63700.59,0.0,0.81045,0.0001,11.53923]
[1780591870689,61.21,63702.93,0.0,0.8107,0.0001,11.5305]
[1780591871688,61.21,63701.45,0.0,0.81054,0.0001,11.53596]
[1780591872695,61.21,63696.99,0.0,0.81008,0.0001,11.55248]
[1780591874220,61.21,63701.4,0.0,0.81054,0.0001,11.53601]
[1780591874709,61.21,63702.91,0.0,0.8107,0.0001,11.5304]
[1780591875716,61.21,63699.49,0.0,0.81034,0.0001,11.54307]
[1780591877730,61.21,63697.61,0.0,0.81015,0.0001,11.54995]
[1780591880751,61.21,63703.93,0.0,0.81081,0.0001,11.52632]
[1780591882765,61.21,63706.16,0.0,0.81104,0.0001,11.51796]
[1780591884110,61.21,63706.16,0.0,0.81104,0.0001,11.51796]
[1780591884175,61.21,63712.81,0.0,0.81174,0.0001,11.49309]
[1780591885786,61.21,63710.46,0.0,0.8115,0.0001,11.50171]
[1780591887802,61.21,63713.13,0.0,0.81178,0.0001,11.49154]
[1780591889814,61.2,63717.92,0.0,0.81228,0.0001,11.47349]
[1780591890821,61.2,63721.5,0.0,0.81265,0.0001,11.46006]
[1780591891828,61.2,63728.6,0.0,0.81344,0.0001,11.42926]
[1780591893842,61.2,63729.93,0.0,0.81358,0.0001,11.4242]
[1780591896863,61.2,63731.55,0.0,0.81375,0.0001,11.41798]
[1780591898894,61.2,63724.98,0.0,0.81307,0.0001,11.44235]
[1780591899901,61.2,63716.01,0.0,0.81215,0.0001,11.47572]
[1780591901916,61.2,63714.85,0.0,0.81203,0.0001,11.47989]
[1780591902922,61.2,63709.69,0.0,0.8115,0.0001,11.49898]
[1780591904936,61.2,63712.65,0.0,0.81181,0.0001,11.48775]
[1780591906950,61.2,63710.35,0.0,0.81158,0.0001,11.49607]
[1780591908291,61.2,63710.35,0.0,0.81158,0.0001,11.49607]
[1780591908343,61.19,63705.1,0.0,0.81104,0.0001,11.51536]
[1780591908965,61.19,63697.51,0.0,0.81025,0.0001,11.54356]
[1780591910282,61.19,63697.51,0.0,0.81025,0.0001,11.54356]
[1780591910376,61.19,63690.89,0.0,0.80957,0.0001,11.5681]
[1780591910978,61.19,63686.89,0.0,0.80915,0.0001,11.58294]
[1780591911985,61.19,63679.18,0.0,0.80835,0.0001,11.61138]
[1780591912998,61.19,63674.16,0.0,0.80782,0.0001,11.62997]
[1780591914005,61.19,63671.27,0.0,0.80752,0.00011,11.64055]
[1780591915012,61.19,63673.52,0.0,0.80776,0.0001,11.63193]
[1780591919999,61.19,63673.26,0.0,0.80775,0.0001,11.63234]
[1780591920130,61.19,63673.26,0.0,0.80775,0.0001,11.63234]
[1780591920207,61.18,63669.56,0.0,0.80737,0.00011,11.64589]
[1780591922151,61.18,63668.5,0.0,0.80726,0.00011,11.64966]
[1780591922188,61.18,63673.72,0.0,0.80781,0.0001,11.63017]
[1780591923495,61.18,63673.72,0.0,0.80781,0.0001,11.63017]
[1780591925222,61.18,63671.94,0.0,0.80763,0.00011,11.63648]
[1780591925269,61.18,63693.32,0.0,0.80987,0.0001,11.55722]
[1780591925696,61.18,63693.32,0.0,0.80987,0.0001,11.55722]
[1780591926473,61.18,63693.32,0.0,0.80987,0.0001,11.55722]
[1780591926573,61.18,63706.52,0.0,0.81125,0.0001,11.50794]
[1780591927130,61.18,63697.05,0.0,0.81026,0.0001,11.54313]
[1780591928137,61.18,63694.3,0.0,0.80998,0.0001,11.5533]
[1780591929144,61.18,63695.73,0.0,0.81013,0.0001,11.54793]
[1780591933172,61.18,63693.25,0.0,0.80988,0.0001,11.55694]
[1780591937202,61.18,63691.2,0.0,0.80966,0.0001,11.56447]
[1780591938207,61.18,63687.57,0.0,0.80929,0.0001,11.57795]
[1780591940221,61.18,63684.97,0.0,0.80901,0.0001,11.58756]
[1780591943242,61.18,63683.7,0.0,0.80888,0.0001,11.59223]
[1780591944249,61.17,63678.88,0.0,0.80838,0.0001,11.61008]
[1780591947270,61.17,63676.21,0.0,0.8081,0.0001,11.61984]
[1780591949284,61.17,63678.66,0.0,0.80836,0.0001,11.61065]
[1780591950291,61.17,63681.17,0.0,0.80863,0.0001,11.6013]
[1780591952306,61.17,63674.54,0.0,0.80798,0.0001,11.62154]
[1780591953316,61.17,63672.34,0.0,0.80775,0.00011,11.62963]
[1780591954205,61.17,63672.34,0.0,0.80775,0.00011,11.62963]
[1780591954327,61.17,63658.05,0.0,0.80625,0.00011,11.6825]
[1780591955332,61.17,63664.79,0.0,0.80696,0.00011,11.6574]
[1780591956339,61.17,63671.95,0.0,0.80772,0.00011,11.63079]
[1780591957346,61.17,63673.36,0.0,0.80787,0.0001,11.62551]
[1780591957807,61.17,63673.36,0.0,0.80787,0.0001,11.62551]
[1780591958353,61.17,63676.5,0.0,0.8082,0.0001,11.61381]
[1780591959360,61.17,63681.38,0.0,0.80871,0.0001,11.59568]
[1780591960367,61.17,63683.0,0.0,0.80888,0.0001,11.58966]
[1780591962381,61.17,63686.91,0.0,0.80929,0.0001,11.57513]
[1780591964189,61.17,63686.41,0.0,0.80924,0.0001,11.57699]
[1780591964395,61.17,63695.35,0.0,0.81017,0.0001,11.54378]
[1780591965402,61.17,63703.95,0.0,0.81107,0.0001,11.51182]
[1780591966409,61.17,63708.4,0.0,0.81153,0.0001,11.49522]
[1780591967416,61.17,63707.06,0.0,0.81139,0.0001,11.50017]
[1780591969146,61.17,63707.5,0.0,0.81144,0.0001,11.49849]
[1780591969430,61.17,63712.87,0.0,0.812,0.0001,11.47847]
[1780591970437,61.17,63716.75,0.0,0.8124,0.0001,11.46402]
[1780591971444,61.17,63717.1,0.0,0.81243,0.0001,11.46271]
[1780591972737,61.17,63716.6,0.0,0.81238,0.0001,11.46458]
[1780591973458,61.17,63716.83,0.0,0.81241,0.0001,11.46372]
[1780591976479,61.17,63714.31,0.0,0.81215,0.0001,11.47311]
[1780591977486,61.17,63711.13,0.0,0.81182,0.0001,11.48492]
[1780591978493,61.17,63714.93,0.0,0.81221,0.0001,11.47074]
[1780591979500,61.17,63716.46,0.0,0.81237,0.0001,11.46502]
[1780591983528,61.17,63719.27,0.0,0.81266,0.0001,11.45452]
[1780591984535,61.17,63732.14,0.0,0.81399,0.0001,11.40655]
[1780591985542,61.17,63722.43,0.0,0.81299,0.0001,11.44281]
[1780591986549,61.17,63719.11,0.0,0.81264,0.0001,11.45519]
[1780591987556,61.17,63721.59,0.0,0.8129,0.0001,11.44596]
[1780591988563,61.17,63724.5,0.0,0.8132,0.0001,11.43512]
[1780591990578,61.17,63722.22,0.0,0.81296,0.0001,11.44367]
[1780591991600,61.17,63714.5,0.0,0.81216,0.0001,11.47243]
[1780591992364,61.17,63714.5,0.0,0.81216,0.0001,11.47243]
[1780591992501,61.17,63714.5,0.0,0.81216,0.0001,11.47243]
[1780591992607,61.17,63699.15,0.0,0.81057,0.0001,11.52949]
[1780591993614,61.17,63697.78,0.0,0.81043,0.0001,11.53448]
[1780591994621,61.17,63696.52,0.0,0.8103,0.0001,11.53912]
[1780591997642,61.16,63690.36,0.0,0.80966,0.0001,11.56186]
[1780591998649,61.16,63682.39,0.0,0.80883,0.0001,11.59137]
[1780591999656,61.16,63683.79,0.0,0.80898,0.0001,11.58616]
[1780592004691,61.16,63687.16,0.0,0.80933,0.0001,11.57361]
[1780592005698,61.16,63689.64,0.0,0.80959,0.0001,11.56441]
[1780592009727,61.16,63688.06,0.0,0.80943,0.0001,11.57036]
[1780592011745,61.16,63685.76,0.0,0.80923,0.0001,11.57464]
[1780592012752,61.16,63689.04,0.0,0.80958,0.0001,11.56248]
[1780592014768,61.17,63686.48,0.0,0.80931,0.0001,11.57202]
[1780592017315,61.17,63685.23,0.0,0.80918,0.0001,11.57667]
[1780592020433,61.17,63683.56,0.0,0.809,0.0001,11.58285]
[1780592026106,61.16,63682.7,0.0,0.80891,0.0001,11.58597]
[1780592026201,61.16,63685.35,0.0,0.80919,0.0001,11.57612]
[1780592029873,61.16,63687.45,0.0,0.80941,0.0001,11.56831]
[1780592031887,61.16,63680.78,0.0,0.80871,0.0001,11.59306]
[1780592033483,61.16,63675.25,0.0,0.80814,0.0001,11.61349]
[1780592035915,61.16,63676.74,0.0,0.80829,0.0001,11.60787]
[1780592038342,61.16,63676.32,0.0,0.80825,0.0001,11.60938]
[1780592038574,61.16,63676.32,0.0,0.80825,0.0001,11.60938]
[1780592038663,61.16,63661.2,0.0,0.80666,0.00011,11.66525]
[1780592038975,61.16,63658.22,0.0,0.80635,0.00011,11.67627]
[1780592040745,61.16,63658.22,0.0,0.80635,0.00011,11.67627]
[1780592041474,61.16,63658.56,0.0,0.80639,0.00011,11.67494]
[1780592041957,61.16,63656.78,0.0,0.8062,0.00011,11.68137]
[1780592045205,61.16,63658.03,0.0,0.80634,0.00011,11.67658]
[1780592045987,61.16,63661.63,0.0,0.80672,0.00011,11.66311]
[1780592050487,61.16,63662.04,0.0,0.80677,0.00011,11.66142]
[1780592051027,61.16,63668.22,0.0,0.80743,0.00011,11.63838]
[1780592052741,61.16,63668.22,0.0,0.80743,0.00011,11.63838]
[1780592052034,61.16,63670.51,0.0,0.80767,0.00011,11.62983]
[1780592053345,61.15,63670.08,0.0,0.80763,0.00011,11.6313]
[1780592056140,61.15,63669.88,0.0,0.80761,0.00011,11.63198]
[1780592056484,61.15,63669.88,0.0,0.80761,0.00011,11.63198]
[1780592056724,61.15,63661.51,0.0,0.80673,0.00011,11.66285]
[1780592056932,61.15,63661.51,0.0,0.80673,0.00011,11.66285]
[1780592056984,61.15,63661.51,0.0,0.80673,0.00011,11.66285]
[1780592057071,61.15,63643.98,0.0,0.80488,0.00011,11.72763]
[1780592058078,61.15,63638.43,0.0,0.80429,0.00011,11.74805]
[1780592059956,61.15,63638.11,0.0,0.80426,0.00011,11.74916]
[1780592060886,61.15,63637.63,0.0,0.80421,0.00011,11.75086]
[1780592060912,61.15,63637.63,0.0,0.80421,0.00011,11.75086]
[1780592060992,61.15,63637.63,0.0,0.80421,0.00011,11.75086]
[1780592061310,61.15,63637.63,0.0,0.80421,0.00011,11.75086]
[1780592061498,61.15,63637.63,0.0,0.80421,0.00011,11.75086]
[1780592061529,61.15,63636.2,0.0,0.80406,0.00011,11.75598]
[1780592061922,61.15,63636.2,0.0,0.80406,0.00011,11.75598]
[1780592062001,61.15,63636.2,0.0,0.80406,0.00011,11.75598]
[1780592062701,61.15,63636.2,0.0,0.80406,0.00011,11.75598]
[1780592062741,61.15,63636.2,0.0,0.80406,0.00011,11.75598]
[1780592062748,61.15,63628.95,0.0,0.80329,0.00011,11.7826]
[1780592062962,61.15,63628.95,0.0,0.80329,0.00011,11.7826]
[1780592063008,61.15,63628.95,0.0,0.80329,0.00011,11.7826]
[1780592063021,61.15,63628.95,0.0,0.80329,0.00011,11.7826]
[1780592063347,61.15,63628.95,0.0,0.80329,0.00011,11.7826]
[1780592063493,61.15,63628.95,0.0,0.80329,0.00011,11.7826]
[1780592063618,61.15,63628.95,0.0,0.80329,0.00011,11.7826]
[1780592063765,61.15,63628.95,0.0,0.80329,0.00011,11.7826]
[1780592063797,61.15,63623.17,0.0,0.80268,0.00011,11.80383]
[1780592064086,61.15,63623.17,0.0,0.80268,0.00011,11.80383]
[1780592064215,61.15,63623.17,0.0,0.80268,0.00011,11.80383]
[1780592064493,61.15,63623.17,0.0,0.80268,0.00011,11.80383]
[1780592064738,61.15,63623.17,0.0,0.80268,0.00011,11.80383]
[1780592064816,61.15,63617.27,0.0,0.80205,0.00011,11.82545]
[1780592064860,61.15,63617.27,0.0,0.80205,0.00011,11.82545]
[1780592065239,61.15,63617.27,0.0,0.80205,0.00011,11.82545]
[1780592065500,61.15,63617.27,0.0,0.80205,0.00011,11.82545]
[1780592065510,61.15,63617.27,0.0,0.80205,0.00011,11.82545]
[1780592065559,61.15,63617.27,0.0,0.80205,0.00011,11.82545]
[1780592065700,61.15,63617.27,0.0,0.80205,0.00011,11.82545]
[1780592065746,61.15,63617.27,0.0,0.80205,0.00011,11.82545]
[1780592065802,61.15,63607.68,0.0,0.80102,0.00011,11.86056]
[1780592065911,61.15,63607.68,0.0,0.80102,0.00011,11.86056]
[1780592066133,61.15,63603.43,0.0,0.80057,0.00011,11.87616]
[1780592067033,61.15,63603.43,0.0,0.80057,0.00011,11.87616]
[1780592067364,61.15,63603.43,0.0,0.80057,0.00011,11.87616]
[1780592067752,61.15,63603.43,0.0,0.80057,0.00011,11.87616]
[1780592067764,61.15,63598.11,0.0,0.8,0.00011,11.89551]
[1780592067880,61.15,63598.11,0.0,0.8,0.00011,11.89551]
[1780592068015,61.15,63598.11,0.0,0.8,0.00011,11.89551]
[1780592068052,61.15,63598.11,0.0,0.8,0.00011,11.89551]
[1780592068233,61.15,63598.11,0.0,0.8,0.00011,11.89551]
[1780592068505,61.15,63598.11,0.0,0.8,0.00011,11.89551]
[1780592068656,61.15,63598.11,0.0,0.8,0.00011,11.89551]
[1780592068751,61.15,63598.11,0.0,0.8,0.00011,11.89551]
[1780592068781,61.15,63598.11,0.0,0.8,0.00011,11.89551]
[1780592068814,61.15,63593.79,0.0,0.79953,0.00011,11.91123]
[1780592068981,61.15,63593.79,0.0,0.79953,0.00011,11.91123]
[1780592069001,61.15,63593.79,0.0,0.79953,0.00011,11.91123]
[1780592069079,61.15,63593.79,0.0,0.79953,0.00011,11.91123]
[1780592069160,61.15,63593.79,0.0,0.79953,0.00011,11.91123]
[1780592069195,61.15,63593.79,0.0,0.79953,0.00011,11.91123]
[1780592069259,61.15,63593.79,0.0,0.79953,0.00011,11.91123]
[1780592069619,61.15,63593.79,0.0,0.79953,0.00011,11.91123]
[1780592069933,61.14,63595.4,0.0,0.79971,0.00011,11.90523]
[1780592070013,61.14,63595.4,0.0,0.79971,0.00011,11.90523]
[1780592070044,61.14,63595.4,0.0,0.79971,0.00011,11.90523]
[1780592070247,61.14,63595.4,0.0,0.79971,0.00011,11.90523]
[1780592070303,61.14,63595.4,0.0,0.79971,0.00011,11.90523]
[1780592070400,61.14,63597.61,0.0,0.79995,0.00011,11.89713]
[1780592071770,61.14,63597.61,0.0,0.79995,0.00011,11.89713]
[1780592071894,61.14,63599.65,0.0,0.80022,0.00011,11.88523]
[1780592072002,61.14,63599.65,0.0,0.80022,0.00011,11.88523]
[1780592072079,61.14,63599.65,0.0,0.80022,0.00011,11.88523]
[1780592072107,61.14,63599.65,0.0,0.80022,0.00011,11.88523]
[1780592072234,61.14,63599.65,0.0,0.80022,0.00011,11.88523]
[1780592072344,61.14,63599.65,0.0,0.80022,0.00011,11.88523]
[1780592072428,61.14,63599.65,0.0,0.80022,0.00011,11.88523]
[1780592072490,61.14,63599.65,0.0,0.80022,0.00011,11.88523]
[1780592072591,61.14,63599.65,0.0,0.80022,0.00011,11.88523]
[1780592072780,61.14,63599.65,0.0,0.80022,0.00011,11.88523]
[1780592073154,61.14,63599.58,0.0,0.80022,0.00011,11.88541]
[1780592073240,61.14,63599.58,0.0,0.80022,0.00011,11.88541]
[1780592073272,61.14,63599.58,0.0,0.80022,0.00011,11.88541]
[1780592073487,61.14,63599.58,0.0,0.80022,0.00011,11.88541]
[1780592073494,61.14,63599.58,0.0,0.80022,0.00011,11.88541]
[1780592073604,61.14,63599.58,0.0,0.80022,0.00011,11.88541]
[1780592073744,61.14,63599.58,0.0,0.80022,0.00011,11.88541]
[1780592073861,61.14,63599.88,0.0,0.80025,0.00011,11.88424]
[1780592073919,61.14,63599.88,0.0,0.80025,0.00011,11.88424]
[1780592074024,61.14,63599.88,0.0,0.80025,0.00011,11.88424]
[1780592074172,61.14,63599.88,0.0,0.80025,0.00011,11.88424]
[1780592074240,61.14,63599.88,0.0,0.80025,0.00011,11.88424]
[1780592074242,61.14,63599.88,0.0,0.80025,0.00011,11.88424]
[1780592074517,61.14,63599.88,0.0,0.80025,0.00011,11.88424]
[1780592075291,61.14,63600.07,0.0,0.80027,0.00011,11.88347]
[1780592075377,61.14,63600.07,0.0,0.80027,0.00011,11.88347]
[1780592075508,61.14,63600.07,0.0,0.80027,0.00011,11.88347]
[1780592075633,61.14,63600.07,0.0,0.80027,0.00011,11.88347]
[1780592075713,61.14,63596.54,0.0,0.79989,0.00011,11.89634]
[1780592076208,61.14,63594.82,0.0,0.79971,0.00011,11.90265]
[1780592078222,61.14,63597.97,0.0,0.80005,0.00011,11.89092]
[1780592079569,61.14,63595.76,0.0,0.79982,0.00011,11.89885]
[1780592079885,61.14,63595.76,0.0,0.79982,0.00011,11.89885]
[1780592080236,61.14,63597.34,0.0,0.79999,0.00011,11.89305]
[1780592082250,61.14,63594.78,0.0,0.79972,0.00011,11.90227]
[1780592083679,61.14,63592.06,0.0,0.79943,0.00011,11.91207]
[1780592085271,61.14,63593.2,0.0,0.79956,0.00011,11.90779]
[1780592090306,61.13,63591.91,0.0,0.79943,0.00011,11.91204]
[1780592093327,61.13,63588.47,0.0,0.79907,0.00011,11.92437]
[1780592094333,61.13,63587.03,0.0,0.79891,0.00011,11.92955]
[1780592096348,61.13,63588.84,0.0,0.79912,0.00011,11.9227]
[1780592097354,61.13,63587.82,0.0,0.79901,0.00011,11.92632]
[1780592100378,61.12,63586.41,0.0,0.79886,0.00011,11.93116]
[1780592101383,61.12,63583.29,0.0,0.79853,0.00011,11.94248]
[1780592102404,61.12,63585.15,0.0,0.79873,0.00011,11.93556]
[1780592103406,61.12,63589.61,0.0,0.79922,0.00011,11.9191]
[1780592104413,61.12,63595.51,0.0,0.79986,0.00011,11.89735]
[1780592106427,61.12,63585.71,0.0,0.79881,0.00011,11.9331]
[1780592108442,61.12,63585.5,0.0,0.79879,0.00011,11.93382]
[1780592109448,61.12,63583.3,0.0,0.79855,0.00011,11.94178]
[1780592111462,61.12,63584.36,0.0,0.79867,0.00011,11.93778]
[1780592116499,61.12,63574.44,0.0,0.7976,0.00011,11.97386]
[1780592117506,61.11,63566.55,0.0,0.79674,0.00011,12.00252]
[1780592118513,61.1,63563.54,0.0,0.79645,0.00011,12.01222]
[1780592121469,61.09,63563.18,0.0,0.79646,0.00011,12.01201]
[1780592121535,61.09,63559.51,0.0,0.79606,0.00011,12.02533]
[1780592122541,61.09,63552.31,0.0,0.79527,0.00011,12.0515]
[1780592123549,61.09,63546.49,0.0,0.79464,0.00011,12.07264]
[1780592124555,61.09,63545.1,0.0,0.79449,0.00011,12.07762]
[1780592126569,61.09,63543.6,0.0,0.79433,0.00011,12.08291]
[1780592127576,61.09,63547.66,0.0,0.79478,0.00011,12.06801]
[1780592130598,61.09,63539.36,0.0,0.79387,0.00011,12.09792]
[1780592131604,61.08,63533.85,0.0,0.79332,0.00011,12.11361]
[1780592132223,61.08,63533.85,0.0,0.79332,0.00011,12.11361]
[1780592132611,61.08,63535.79,0.0,0.79353,0.00011,12.10643]
[1780592133618,61.08,63526.26,0.0,0.79249,0.00011,12.14091]
[1780592134625,61.08,63523.88,0.0,0.79223,0.00011,12.14937]
[1780592135632,61.08,63521.71,0.0,0.79199,0.00011,12.15707]
[1780592136639,61.08,63516.68,0.0,0.79144,0.00011,12.17525]
[1780592137646,61.08,63505.9,0.0,0.79024,0.00011,12.21437]
[1780592138653,61.08,63503.04,0.0,0.78992,0.00011,12.22477]
[1780592140667,61.08,63495.02,0.0,0.78902,0.00011,12.25384]
[1780592141674,61.08,63492.67,0.0,0.78876,0.00011,12.2624]
[1780592142681,61.08,63494.55,0.0,0.78896,0.00011,12.25569]
[1780592144708,61.08,63486.07,0.0,0.78801,0.00011,12.28641]
[1780592144999,61.08,63486.07,0.0,0.78801,0.00011,12.28641]
[1780592145214,61.08,63486.07,0.0,0.78801,0.00011,12.28641]
[1780592145710,61.09,63474.43,0.0,0.7867,0.00011,12.32837]
[1780592146723,61.09,63472.31,0.0,0.78646,0.00011,12.33604]
[1780592147183,61.09,63472.31,0.0,0.78646,0.00011,12.33604]
[1780592147725,61.09,63457.4,0.0,0.78478,0.00011,12.38952]
[1780592148733,61.09,63452.23,0.0,0.7842,0.00011,12.408]
[1780592149888,61.09,63452.23,0.0,0.7842,0.00011,12.408]
[1780592149740,61.09,63432.07,0.0,0.78191,0.00011,12.4799]
[1780592150709,61.09,63432.07,0.0,0.78191,0.00011,12.4799]
[1780592150861,61.09,63437.77,0.0,0.78256,0.00011,12.45959]
[1780592151541,61.09,63437.77,0.0,0.78256,0.00011,12.45959]
[1780592151758,61.08,63440.96,0.0,0.78294,0.00011,12.44757]
[1780592153347,61.08,63439.78,0.0,0.78281,0.00011,12.45154]
[1780592153771,61.08,63439.57,0.0,0.7828,0.00011,12.45202]
[1780592154167,61.08,63439.57,0.0,0.7828,0.00011,12.45202]
[1780592154593,61.08,63439.57,0.0,0.7828,0.00011,12.45202]
[1780592154666,61.08,63439.57,0.0,0.7828,0.00011,12.45202]
[1780592154742,61.08,63439.57,0.0,0.7828,0.00011,12.45202]
[1780592154891,61.08,63439.57,0.0,0.7828,0.00011,12.45202]
[1780592154778,61.07,63434.57,0.0,0.78224,0.00011,12.46956]
[1780592154971,61.07,63434.57,0.0,0.78224,0.00011,12.46956]
[1780592155012,61.07,63434.57,0.0,0.78224,0.00011,12.46956]
[1780592155785,61.07,63436.19,0.0,0.78244,0.00011,12.4633]
[1780592156342,61.07,63436.19,0.0,0.78244,0.00011,12.4633]
[1780592156512,61.07,63436.19,0.0,0.78244,0.00011,12.4633]
[1780592156561,61.07,63436.19,0.0,0.78244,0.00011,12.4633]
[1780592156740,61.07,63436.19,0.0,0.78244,0.00011,12.4633]
[1780592156793,61.07,63441.56,0.0,0.78306,0.00011,12.44375]
[1780592157119,61.07,63441.56,0.0,0.78306,0.00011,12.44375]
[1780592157799,61.06,63437.41,0.0,0.78259,0.00011,12.45838]
[1780592158007,61.06,63437.41,0.0,0.78259,0.00011,12.45838]
[1780592158086,61.06,63437.41,0.0,0.78259,0.00011,12.45838]
[1780592158169,61.06,63437.41,0.0,0.78259,0.00011,12.45838]
[1780592158255,61.06,63437.41,0.0,0.78259,0.00011,12.45838]
[1780592158323,61.06,63437.41,0.0,0.78259,0.00011,12.45838]
[1780592158505,61.06,63437.41,0.0,0.78259,0.00011,12.45838]
[1780592158675,61.06,63437.41,0.0,0.78259,0.00011,12.45838]
[1780592158711,61.06,63437.41,0.0,0.78259,0.00011,12.45838]
[1780592158742,61.06,63437.41,0.0,0.78259,0.00011,12.45838]
[1780592158806,61.06,63441.83,0.0,0.78311,0.00011,12.44227]
[1780592159296,61.06,63441.83,0.0,0.78311,0.00011,12.44227]
[1780592159441,61.06,63441.83,0.0,0.78311,0.00011,12.44227]
[1780592159495,61.06,63441.83,0.0,0.78311,0.00011,12.44227]
[1780592159501,61.06,63441.83,0.0,0.78311,0.00011,12.44227]
[1780592159813,61.06,63442.38,0.0,0.78317,0.00011,12.4403]
[1780592160431,61.06,63442.38,0.0,0.78317,0.00011,12.4403]
[1780592160502,61.06,63442.38,0.0,0.78317,0.00011,12.4403]
[1780592160563,61.06,63442.38,0.0,0.78317,0.00011,12.4403]
[1780592160599,61.06,63442.38,0.0,0.78317,0.00011,12.4403]
[1780592160720,61.06,63442.38,0.0,0.78317,0.00011,12.4403]
[1780592160742,61.06,63442.38,0.0,0.78317,0.00011,12.4403]
[1780592160861,61.06,63442.38,0.0,0.78317,0.00011,12.4403]
[1780592160868,61.06,63443.25,0.0,0.78327,0.00011,12.43724]
[1780592160998,61.06,63443.25,0.0,0.78327,0.00011,12.43724]
[1780592161438,61.06,63443.25,0.0,0.78327,0.00011,12.43724]
[1780592161507,61.06,63443.25,0.0,0.78327,0.00011,12.43724]
[1780592161604,61.06,63443.25,0.0,0.78327,0.00011,12.43724]
[1780592161828,61.06,63442.95,0.0,0.78323,0.00011,12.43836]
[1780592161981,61.06,63442.95,0.0,0.78323,0.00011,12.43836]
[1780592162236,61.06,63442.95,0.0,0.78323,0.00011,12.43836]
[1780592162334,61.06,63442.95,0.0,0.78323,0.00011,12.43836]
[1780592162418,61.06,63442.95,0.0,0.78323,0.00011,12.43836]
[1780592162524,61.06,63442.95,0.0,0.78323,0.00011,12.43836]
[1780592162664,61.06,63442.95,0.0,0.78323,0.00011,12.43836]
[1780592162744,61.06,63442.95,0.0,0.78323,0.00011,12.43836]
[1780592162870,61.06,63442.95,0.0,0.78323,0.00011,12.43836]
[1780592162835,61.06,63442.47,0.0,0.78317,0.00011,12.44013]
[1780592162995,61.06,63442.47,0.0,0.78317,0.00011,12.44013]
[1780592163050,61.06,63442.47,0.0,0.78317,0.00011,12.44013]
[1780592163241,61.06,63442.47,0.0,0.78317,0.00011,12.44013]
[1780592163314,61.06,63442.47,0.0,0.78317,0.00011,12.44013]
[1780592163842,61.06,63442.54,0.0,0.78318,0.00011,12.43992]
[1780592164849,61.06,63456.82,0.0,0.7848,0.00011,12.38893]
[1780592165856,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166074,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166196,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166212,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166241,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166445,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166468,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166514,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166549,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166679,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166742,61.06,63468.42,0.0,0.7861,0.00011,12.34741]
[1780592166867,61.07,63467.2,0.0,0.78596,0.00011,12.35188]
[1780592167096,61.07,63467.2,0.0,0.78596,0.00011,12.35188]
[1780592167315,61.07,63467.2,0.0,0.78596,0.00011,12.35188]
[1780592167929,61.07,63467.2,0.0,0.78596,0.00011,12.35188]
[1780592167938,61.07,63475.99,0.0,0.78695,0.00011,12.32042]
[1780592167988,61.07,63475.99,0.0,0.78695,0.00011,12.32042]
[1780592168261,61.07,63475.99,0.0,0.78695,0.00011,12.32042]
[1780592168448,61.07,63475.99,0.0,0.78695,0.00011,12.32042]
[1780592168506,61.07,63475.99,0.0,0.78695,0.00011,12.32042]
[1780592168689,61.07,63475.99,0.0,0.78695,0.00011,12.32042]
[1780592168742,61.07,63475.99,0.0,0.78695,0.00011,12.32042]
[1780592168881,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169131,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169162,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169233,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169306,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169340,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169468,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169504,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169599,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169735,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169782,61.07,63479.17,0.0,0.7873,0.00011,12.30912]
[1780592169888,61.07,63481.22,0.0,0.78753,0.00011,12.3019]
[1780592170895,61.07,63485.55,0.0,0.78801,0.00011,12.28647]
[1780592171061,61.07,63485.55,0.0,0.78801,0.00011,12.28647]
[1780592171178,61.07,63485.55,0.0,0.78801,0.00011,12.28647]
[1780592171213,61.07,63485.55,0.0,0.78801,0.00011,12.28647]
[1780592171250,61.07,63485.55,0.0,0.78801,0.00011,12.28647]
[1780592171902,61.07,63488.4,0.0,0.78832,0.00011,12.27639]
[1780592172308,61.07,63488.4,0.0,0.78832,0.00011,12.27639]
[1780592172372,61.07,63488.4,0.0,0.78832,0.00011,12.27639]
[1780592172410,61.07,63488.4,0.0,0.78832,0.00011,12.27639]
[1780592172509,61.07,63488.4,0.0,0.78832,0.00011,12.27639]
[1780592172909,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173095,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173247,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173251,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173330,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173466,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173511,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173675,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173748,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173783,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173933,61.07,63491.07,0.0,0.78861,0.00011,12.26689]
[1780592173916,61.07,63486.22,0.0,0.78807,0.00011,12.2845]
[1780592174009,61.07,63486.22,0.0,0.78807,0.00011,12.2845]
[1780592174061,61.07,63486.22,0.0,0.78807,0.00011,12.2845]
[1780592174252,61.07,63486.22,0.0,0.78807,0.00011,12.2845]
[1780592174556,61.07,63486.22,0.0,0.78807,0.00011,12.2845]
[1780592174623,61.07,63486.22,0.0,0.78807,0.00011,12.2845]
[1780592174741,61.07,63486.22,0.0,0.78807,0.00011,12.2845]
[1780592174765,61.07,63486.22,0.0,0.78807,0.00011,12.2845]
[1780592174898,61.07,63486.22,0.0,0.78807,0.00011,12.2845]
[1780592174924,61.07,63480.47,0.0,0.78742,0.00011,12.30531]
[1780592174997,61.07,63480.47,0.0,0.78742,0.00011,12.30531]
[1780592175106,61.07,63480.47,0.0,0.78742,0.00011,12.30531]
[1780592175247,61.07,63480.47,0.0,0.78742,0.00011,12.30531]
[1780592175930,61.07,63481.08,0.0,0.78749,0.00011,12.30321]
[1780592175998,61.07,63481.08,0.0,0.78749,0.00011,12.30321]
[1780592176162,61.07,63481.08,0.0,0.78749,0.00011,12.30321]
[1780592176240,61.07,63481.08,0.0,0.78749,0.00011,12.30321]
[1780592176371,61.07,63481.08,0.0,0.78749,0.00011,12.30321]
[1780592176497,61.07,63481.08,0.0,0.78749,0.00011,12.30321]
[1780592176524,61.07,63481.08,0.0,0.78749,0.00011,12.30321]
[1780592176680,61.07,63481.08,0.0,0.78749,0.00011,12.30321]
[1780592176937,61.08,63476.64,0.0,0.78699,0.00011,12.31926]
[1780592178030,61.08,63476.69,0.0,0.78699,0.00011,12.31915]
[1780592178165,61.08,63476.69,0.0,0.78699,0.00011,12.31915]
[1780592178239,61.08,63476.69,0.0,0.78699,0.00011,12.31915]
[1780592178358,61.08,63476.69,0.0,0.78699,0.00011,12.31915]
[1780592178383,61.08,63476.69,0.0,0.78699,0.00011,12.31915]
[1780592178430,61.08,63476.69,0.0,0.78699,0.00011,12.31915]
[1780592178504,61.08,63476.69,0.0,0.78699,0.00011,12.31915]
[1780592178574,61.08,63476.69,0.0,0.78699,0.00011,12.31915]
[1780592178737,61.08,63476.69,0.0,0.78699,0.00011,12.31915]
[1780592178895,61.08,63476.69,0.0,0.78699,0.00011,12.31915]
[1780592178951,61.08,63475.74,0.0,0.78688,0.00011,12.32263]
[1780592179206,61.08,63475.74,0.0,0.78688,0.00011,12.32263]
[1780592179764,61.08,63475.74,0.0,0.78688,0.00011,12.32263]
[1780592179958,61.08,63481.95,0.0,0.78758,0.00011,12.30037]
[1780592180057,61.08,63481.95,0.0,0.78758,0.00011,12.30037]
[1780592180188,61.08,63481.95,0.0,0.78758,0.00011,12.30037]
[1780592180238,61.08,63481.95,0.0,0.78758,0.00011,12.30037]
[1780592180439,61.08,63481.95,0.0,0.78758,0.00011,12.30037]
[1780592181060,61.08,63481.95,0.0,0.78758,0.00011,12.30037]
[1780592181121,61.08,63481.95,0.0,0.78758,0.00011,12.30037]
[1780592181410,61.08,63481.95,0.0,0.78758,0.00011,12.30037]
[1780592181511,61.08,63487.16,0.0,0.78816,0.00011,12.28171]
[1780592183237,61.08,63488.1,0.0,0.78826,0.00011,12.27844]
[1780592183986,61.08,63484.48,0.0,0.78785,0.00011,12.29172]
[1780592184993,61.08,63480.47,0.0,0.78739,0.00011,12.30625]
[1780592188015,61.08,63478.33,0.0,0.78715,0.00011,12.31421]
[1780592190029,61.09,63487.03,0.0,0.78812,0.00011,12.28307]
[1780592191036,61.09,63488.0,0.0,0.78827,0.00011,12.27548]
[1780592192043,61.09,63484.75,0.0,0.7879,0.00011,12.2873]
[1780592193050,61.09,63483.45,0.0,0.78775,0.00011,12.29209]
[1780592194173,61.09,63487.03,0.0,0.78815,0.00011,12.27931]
[1780592195065,61.09,63489.87,0.0,0.78846,0.00011,12.2692]
[1780592198086,61.09,63483.07,0.0,0.78769,0.00011,12.29409]
[1780592200102,61.1,63489.48,0.0,0.7884,0.00011,12.27122]
[1780592201108,61.1,63487.29,0.0,0.78816,0.00011,12.2791]
[1780592204131,61.1,63485.73,0.0,0.78797,0.00011,12.2852]
[1780592205138,61.1,63480.67,0.0,0.7874,0.00011,12.30351]
[1780592206145,61.1,63476.61,0.0,0.78694,0.00011,12.31819]
[1780592207152,61.1,63474.69,0.0,0.78672,0.00011,12.32515]
[1780592211183,61.1,63467.75,0.0,0.78593,0.00011,12.3503]
[1780592212377,61.1,63467.75,0.0,0.78593,0.00011,12.3503]
[1780592212471,61.1,63489.04,0.0,0.78832,0.00011,12.27384]
[1780592213487,61.1,63499.22,0.0,0.78945,0.00011,12.23727]
[1780592214124,61.1,63499.22,0.0,0.78945,0.00011,12.23727]
[1780592214251,61.1,63499.22,0.0,0.78945,0.00011,12.23727]
[1780592214439,61.11,63499.96,0.0,0.78953,0.00011,12.23477]
[1780592215328,61.11,63499.96,0.0,0.78953,0.00011,12.23477]
[1780592215362,61.11,63492.42,0.0,0.78869,0.00011,12.26213]
[1780592216410,61.11,63492.42,0.0,0.78869,0.00011,12.26213]
[1780592216790,61.11,63492.42,0.0,0.78869,0.00011,12.26213]
[1780592216895,61.11,63491.62,0.0,0.78859,0.00011,12.26529]
[1780592217226,61.11,63487.83,0.0,0.78816,0.00011,12.27893]
[1780592218232,61.11,63486.24,0.0,0.78798,0.00011,12.28477]
[1780592220344,61.11,63485.99,0.0,0.78795,0.00011,12.28578]
[1780592221129,61.11,63485.53,0.0,0.7879,0.00011,12.28754]
[1780592221256,61.11,63490.43,0.0,0.78844,0.00011,12.27001]
[1780592222263,61.11,63494.9,0.0,0.78894,0.00011,12.25404]
[1780592226159,61.12,63495.43,0.0,0.78899,0.00011,12.25242]
[1780592226870,61.12,63495.43,0.0,0.78899,0.00011,12.25242]
[1780592226931,61.12,63508.09,0.0,0.79038,0.00011,12.20725]
[1780592227202,61.12,63508.09,0.0,0.79038,0.00011,12.20725]
[1780592227520,61.12,63518.24,0.0,0.79151,0.00011,12.17055]
[1780592228311,61.12,63517.81,0.0,0.79145,0.00011,12.17232]
[1780592229247,61.12,63517.81,0.0,0.79145,0.00011,12.17232]
[1780592229872,61.12,63517.81,0.0,0.79145,0.00011,12.17232]
[1780592229923,61.13,63515.88,0.0,0.79123,0.00011,12.17971]
[1780592230930,61.13,63515.88,0.0,0.79123,0.00011,12.17971]
[1780592230998,61.12,63525.57,0.0,0.7923,0.00011,12.14453]
[1780592231489,61.12,63512.3,0.0,0.79083,0.00011,12.19256]
[1780592232338,61.13,63507.56,0.0,0.79031,0.00011,12.2098]
[1780592233531,61.13,63504.21,0.0,0.78993,0.00011,12.22202]
[1780592234663,61.13,63504.21,0.0,0.78993,0.00011,12.22202]
[1780592235469,61.13,63491.13,0.0,0.78846,0.00011,12.26946]
[1780592236367,61.13,63489.72,0.0,0.7883,0.00011,12.27461]
[1780592237374,61.13,63487.5,0.0,0.78805,0.00011,12.28268]
[1780592239388,61.13,63477.93,0.0,0.78698,0.00011,12.3172]
[1780592240395,61.13,63482.81,0.0,0.78752,0.00011,12.29974]
[1780592241402,61.13,63484.52,0.0,0.78771,0.00011,12.29369]
[1780592245979,61.14,63488.66,0.0,0.78816,0.00011,12.27932]
[1780592246437,61.14,63491.14,0.0,0.78844,0.00011,12.27039]
[1780592249458,61.14,63496.23,0.0,0.78899,0.00011,12.25245]
[1780592251006,61.14,63488.62,0.0,0.78818,0.00011,12.27593]
[1780592251473,61.14,63483.26,0.0,0.78758,0.00011,12.2952]
[1780592253489,61.14,63482.04,0.0,0.78744,0.00011,12.2998]
[1780592254496,61.15,63476.61,0.0,0.78683,0.00011,12.31939]
[1780592255506,61.15,63474.42,0.0,0.78658,0.00011,12.32734]
[1780592260538,61.15,63474.17,0.0,0.78654,0.00011,12.32855]
[1780592261462,61.15,63474.17,0.0,0.78654,0.00011,12.32855]
[1780592261545,61.15,63475.35,0.0,0.78667,0.00011,12.32438]
[1780592262552,61.15,63469.41,0.0,0.786,0.00011,12.34573]
[1780592263559,61.15,63461.2,0.0,0.78508,0.00011,12.37518]
[1780592265573,61.15,63459.68,0.0,0.7849,0.00011,12.38077]
[1780592270608,61.15,63461.11,0.0,0.78505,0.00011,12.37593]
[1780592271751,61.15,63461.11,0.0,0.78505,0.00011,12.37593]
[1780592271799,61.15,63458.78,0.0,0.78479,0.00011,12.38427]
[1780592275643,61.16,63461.92,0.0,0.78514,0.00011,12.37318]
[1780592276650,61.16,63464.56,0.0,0.78543,0.00011,12.36384]
[1780592277657,61.16,63469.07,0.0,0.78594,0.00011,12.34776]
[1780592279672,61.16,63467.43,0.0,0.78575,0.00011,12.35371]
[1780592281999,61.16,63466.44,0.0,0.78564,0.00011,12.35742]
[1780592282079,61.16,63477.76,0.0,0.78691,0.00011,12.31693]
[1780592282709,61.16,63494.66,0.0,0.7888,0.00011,12.25619]
[1780592283705,61.16,63491.26,0.0,0.78842,0.00011,12.26848]
[1780592284713,61.16,63493.02,0.0,0.7886,0.00011,12.26241]
[1780592285771,61.16,63493.02,0.0,0.7886,0.00011,12.26241]
[1780592288860,61.16,63492.52,0.0,0.78854,0.00011,12.2646]
[1780592289765,61.17,63491.44,0.0,0.78841,0.00011,12.26861]
[1780592289769,61.17,63448.39,0.0,0.78357,0.00011,12.4229]
[1780592290398,61.17,63448.39,0.0,0.78357,0.00011,12.4229]
[1780592291035,61.17,63444.12,0.0,0.78308,0.00011,12.43811]
[1780592291253,61.17,63444.12,0.0,0.78308,0.00011,12.43811]
[1780592291580,61.17,63444.12,0.0,0.78308,0.00011,12.43811]
[1780592291630,61.17,63444.12,0.0,0.78308,0.00011,12.43811]
[1780592291762,61.17,63443.78,0.0,0.78305,0.00011,12.4393]
[1780592292352,61.17,63443.78,0.0,0.78305,0.00011,12.4393]
[1780592292954,61.17,63443.78,0.0,0.78305,0.00011,12.4393]
[1780592297808,61.17,63448.38,0.0,0.78357,0.00011,12.42276]
[1780592299923,61.17,63449.91,0.0,0.78375,0.00011,12.4173]
[1780592300721,61.17,63449.91,0.0,0.78375,0.00011,12.4173]
[1780592300903,61.17,63449.91,0.0,0.78375,0.00011,12.4173]
[1780592301004,61.17,63462.35,0.0,0.78515,0.00011,12.37288]
[1780592301836,61.17,63473.04,0.0,0.78635,0.00011,12.33468]
[1780592302843,61.17,63472.91,0.0,0.78633,0.00011,12.33525]
[1780592304857,61.17,63474.35,0.0,0.78649,0.00011,12.33031]
[1780592305864,61.17,63477.08,0.0,0.78679,0.00011,12.32064]
[1780592308885,61.17,63479.16,0.0,0.78701,0.00011,12.31356]
[1780592309892,61.17,63480.97,0.0,0.78721,0.00011,12.3072]
[1780592311776,61.18,63481.06,0.0,0.78722,0.00011,12.30702]
[1780592311952,61.18,63481.06,0.0,0.78722,0.00011,12.30702]
[1780592311961,61.18,63492.18,0.0,0.7885,0.00011,12.263]
[1780592312913,61.18,63494.45,0.0,0.78875,0.00011,12.25496]
[1780592313714,61.18,63494.45,0.0,0.78875,0.00011,12.25496]
[1780592313923,61.18,63498.77,0.0,0.78923,0.00011,12.23955]
[1780592314514,61.18,63498.77,0.0,0.78923,0.00011,12.23955]
[1780592314931,61.18,63515.11,0.0,0.79105,0.00011,12.18061]
[1780592315728,61.18,63515.11,0.0,0.79105,0.00011,12.18061]
[1780592315865,61.18,63515.11,0.0,0.79105,0.00011,12.18061]
[1780592315938,61.18,63523.31,0.0,0.79195,0.00011,12.15127]
[1780592317952,61.18,63517.17,0.0,0.79126,0.00011,12.17353]
[1780592319966,61.18,63518.87,0.0,0.79145,0.00011,12.16765]
[1780592322987,61.19,63513.3,0.0,0.79082,0.00011,12.18818]
[1780592327014,61.19,63511.79,0.0,0.79064,0.00011,12.19407]
[1780592329029,61.19,63513.19,0.0,0.79079,0.00011,12.18923]
[1780592331043,61.19,63495.76,0.0,0.78884,0.00011,12.25226]
[1780592332050,61.19,63492.22,0.0,0.78844,0.00011,12.26506]
[1780592333057,61.19,63500.74,0.0,0.78939,0.00011,12.23444]
[1780592334065,61.2,63501.63,0.0,0.78949,0.00011,12.23131]
[1780592337086,61.2,63506.29,0.0,0.79,0.00011,12.21473]
[1780592338093,61.2,63508.38,0.0,0.79023,0.00011,12.20727]
[1780592340107,61.2,63501.9,0.0,0.78951,0.00011,12.23081]
[1780592341114,61.2,63499.9,0.0,0.78928,0.00011,12.2381]
[1780592343128,61.2,63505.85,0.0,0.78994,0.00011,12.21682]
[1780592346149,61.2,63512.14,0.0,0.79063,0.00011,12.1944]
[1780592347156,61.2,63513.89,0.0,0.79082,0.00011,12.18819]
[1780592348164,61.2,63509.4,0.0,0.79032,0.00011,12.20449]
[1780592349170,61.21,63506.29,0.0,0.78997,0.00011,12.21582]
[1780592354205,61.21,63505.69,0.0,0.78989,0.00011,12.21849]
[1780592358838,61.21,63505.7,0.0,0.78988,0.00011,12.21871]
[1780592358871,61.21,63495.5,0.0,0.78874,0.00011,12.25557]
[1780592359247,61.21,63490.23,0.0,0.78815,0.00011,12.27451]
[1780592362225,61.21,63490.71,0.0,0.78821,0.00011,12.27277]
[1780592363275,61.21,63488.2,0.0,0.78793,0.00011,12.28177]
[1780592365156,61.21,63488.2,0.0,0.78793,0.00011,12.28177]
[1780592366296,61.21,63483.24,0.0,0.78737,0.00011,12.29961]
[1780592371331,61.21,63484.49,0.0,0.78756,0.00011,12.29103]
[1780592372339,61.21,63482.64,0.0,0.78735,0.00011,12.2977]
[1780592378383,61.22,63482.16,0.0,0.78729,0.00011,12.29957]
[1780592379390,61.22,63484.26,0.0,0.78752,0.00011,12.29206]
[1780592381403,61.22,63487.91,0.0,0.78793,0.00011,12.27902]
[1780592386439,61.22,63486.99,0.0,0.78782,0.00011,12.28256]
[1780592391475,61.22,63487.08,0.0,0.78782,0.00011,12.28245]
[1780592393070,61.22,63487.08,0.0,0.78782,0.00011,12.28245]
[1780592393489,61.22,63489.67,0.0,0.78811,0.00011,12.27324]
[1780592394496,61.22,63492.4,0.0,0.78841,0.00011,12.26349]
[1780592397157,61.22,63493.6,0.0,0.78855,0.00011,12.25924]
[1780592398014,61.22,63493.6,0.0,0.78855,0.00011,12.25924]
[1780592398051,61.22,63490.39,0.0,0.78818,0.00011,12.27098]
[1780592398346,61.22,63490.39,0.0,0.78818,0.00011,12.27098]
[1780592398524,61.22,63488.45,0.0,0.78797,0.00011,12.27795]
[1780592399530,61.22,63485.76,0.0,0.78766,0.00011,12.28765]
[1780592401553,61.22,63464.31,0.0,0.78525,0.00011,12.36454]
[1780592402556,61.22,63471.94,0.0,0.78611,0.00011,12.33725]
[1780592403563,61.22,63484.11,0.0,0.78748,0.00011,12.29367]
[1780592404570,61.23,63485.11,0.0,0.78758,0.00011,12.29017]
[1780592406585,61.23,63487.29,0.0,0.78782,0.00011,12.28253]
[1780592407597,61.23,63485.35,0.0,0.7876,0.00011,12.28959]
[1780592410623,61.23,63482.47,0.0,0.78727,0.00011,12.30019]
[1780592412081,61.23,63482.47,0.0,0.78727,0.00011,12.30019]
[1780592412183,61.23,63469.25,0.0,0.78578,0.00011,12.34772]
[1780592413025,61.23,63469.25,0.0,0.78578,0.00011,12.34772]
[1780592413055,61.23,63459.2,0.0,0.78465,0.00011,12.38362]
[1780592413655,61.23,63461.32,0.0,0.78489,0.00011,12.37611]
[1780592414678,61.23,63459.51,0.0,0.78469,0.00011,12.38254]
[1780592415847,61.23,63459.51,0.0,0.78469,0.00011,12.38254]
[1780592415893,61.23,63449.87,0.0,0.7836,0.00011,12.4169]
[1780592416692,61.23,63430.36,0.0,0.78138,0.00011,12.48627]
[1780592417484,61.23,63430.36,0.0,0.78138,0.00011,12.48627]
[1780592417699,61.23,63427.9,0.0,0.7811,0.00011,12.49499]
[1780592418706,61.23,63427.86,0.0,0.7811,0.00011,12.49505]
[1780592420727,61.23,63425.78,0.0,0.78087,0.00011,12.50223]
[1780592423746,61.23,63428.38,0.0,0.78117,0.00011,12.49271]
[1780592424753,61.23,63430.96,0.0,0.78147,0.00011,12.48347]
[1780592425763,61.23,63435.17,0.0,0.78195,0.00011,12.46844]
[1780592426769,61.22,63438.94,0.0,0.78238,0.00011,12.45497]
[1780592427786,61.22,63430.86,0.0,0.78147,0.00011,12.48361]
[1780592428793,61.22,63425.38,0.0,0.78084,0.00011,12.50299]
[1780592429800,61.22,63424.74,0.0,0.78077,0.00011,12.50519]
[1780592430807,61.22,63429.01,0.0,0.78126,0.00011,12.49002]
[1780592431416,61.22,63429.01,0.0,0.78126,0.00011,12.49002]
[1780592431814,61.22,63430.64,0.0,0.78149,0.00011,12.48]
[1780592432822,61.22,63432.23,0.0,0.78168,0.00011,12.47434]
[1780592433433,61.22,63432.23,0.0,0.78168,0.00011,12.47434]
[1780592434009,61.22,63416.37,0.0,0.77987,0.00011,12.53052]
[1780592434835,61.22,63422.83,0.0,0.7806,0.00011,12.50766]
[1780592437162,61.22,63423.67,0.0,0.7807,0.00011,12.50464]
[1780592437333,61.22,63424.21,0.0,0.78076,0.00011,12.50269]
[1780592437449,61.22,63424.21,0.0,0.78076,0.00011,12.50269]
[1780592437484,61.22,63424.21,0.0,0.78076,0.00011,12.50269]
[1780592437594,61.22,63424.21,0.0,0.78076,0.00011,12.50269]
[1780592437647,61.22,63424.21,0.0,0.78076,0.00011,12.50269]
[1780592437858,61.22,63422.84,0.0,0.78061,0.00011,12.50751]
[1780592439330,61.22,63422.47,0.0,0.78057,0.00011,12.50877]
[1780592440749,61.22,63422.07,0.0,0.78052,0.00011,12.51015]
[1780592441237,61.22,63422.07,0.0,0.78052,0.00011,12.51015]
[1780592441552,61.22,63422.58,0.0,0.78058,0.00011,12.5083]
[1780592441887,61.22,63430.28,0.0,0.78146,0.00011,12.48097]
[1780592442894,61.22,63427.73,0.0,0.78117,0.00011,12.49]
[1780592443530,61.22,63427.73,0.0,0.78117,0.00011,12.49]
[1780592443901,61.22,63418.89,0.0,0.78016,0.00011,12.5213]
[1780592444908,61.22,63417.39,0.0,0.77999,0.00011,12.52657]
[1780592445915,61.22,63420.21,0.0,0.78032,0.00011,12.51653]
[1780592448936,61.22,63422.32,0.0,0.78056,0.00011,12.50891]
[1780592449943,61.22,63423.87,0.0,0.78074,0.00011,12.50336]
[1780592452964,61.22,63426.6,0.0,0.78106,0.00011,12.49358]
[1780592454978,61.22,63429.83,0.0,0.78143,0.00011,12.48208]
[1780592456993,61.22,63422.95,0.0,0.78064,0.00011,12.50644]
[1780592459008,61.22,63421.34,0.0,0.78046,0.00011,12.5121]
[1780592461022,61.21,63430.71,0.0,0.78153,0.00011,12.4788]
[1780592462029,61.21,63435.48,0.0,0.78207,0.00011,12.46182]
[1780592463037,61.21,63434.3,0.0,0.78194,0.00011,12.46601]
[1780592464044,61.21,63431.09,0.0,0.78158,0.00011,12.47742]
[1780592465507,61.21,63432.2,0.0,0.7817,0.00011,12.47349]
[1780592466058,61.21,63436.93,0.0,0.78224,0.00011,12.45669]
[1780592467065,61.21,63439.89,0.0,0.78258,0.00011,12.44617]
[1780592467768,61.21,63439.89,0.0,0.78258,0.00011,12.44617]
[1780592468072,61.21,63428.07,0.0,0.78123,0.00011,12.48817]
[1780592469079,61.21,63422.72,0.0,0.78062,0.00011,12.50716]
[1780592470086,61.21,63423.1,0.0,0.78066,0.00011,12.5058]
[1780592471093,61.21,63418.51,0.0,0.78014,0.00011,12.52202]
[1780592475121,61.21,63417.01,0.0,0.77997,0.00011,12.52711]
[1780592477140,61.21,63418.57,0.0,0.78016,0.00011,12.52147]
[1780592477477,61.21,63418.57,0.0,0.78016,0.00011,12.52147]
[1780592478147,61.21,63412.8,0.0,0.7795,0.00011,12.54182]
[1780592479166,61.21,63404.24,0.0,0.77852,0.00011,12.57199]
[1780592480164,61.21,63393.74,0.0,0.77731,0.00012,12.6089]
[1780592480451,61.21,63393.74,0.0,0.77731,0.00012,12.6089]
[1780592481174,61.21,63373.83,0.0,0.77502,0.00012,12.67867]
[1780592481794,61.21,63373.83,0.0,0.77502,0.00012,12.67867]
[1780592482338,61.21,63373.83,0.0,0.77502,0.00012,12.67867]
[1780592482181,61.21,63369.11,0.0,0.77447,0.00012,12.69504]
[1780592483188,61.21,63372.93,0.0,0.77492,0.00012,12.68149]
[1780592484195,61.2,63391.88,0.0,0.77712,0.00012,12.6148]
[1780592484631,61.2,63391.88,0.0,0.77712,0.00012,12.6148]
[1780592485202,61.2,63390.3,0.0,0.77694,0.00012,12.62018]
[1780592485426,61.2,63390.3,0.0,0.77694,0.00012,12.62018]
[1780592485438,61.2,63390.3,0.0,0.77694,0.00012,12.62018]
[1780592485500,61.2,63390.3,0.0,0.77694,0.00012,12.62018]
[1780592485781,61.2,63390.3,0.0,0.77694,0.00012,12.62018]
[1780592486005,61.2,63390.3,0.0,0.77694,0.00012,12.62018]
[1780592486055,61.2,63390.3,0.0,0.77694,0.00012,12.62018]
[1780592486366,61.2,63390.3,0.0,0.77694,0.00012,12.62018]
[1780592486208,61.2,63395.82,0.0,0.77759,0.00012,12.60049]
[1780592486451,61.2,63395.82,0.0,0.77759,0.00012,12.60049]
[1780592486514,61.2,63395.82,0.0,0.77759,0.00012,12.60049]
[1780592486539,61.2,63395.82,0.0,0.77759,0.00012,12.60049]
[1780592486552,61.2,63395.82,0.0,0.77759,0.00012,12.60049]
[1780592486716,61.2,63395.82,0.0,0.77759,0.00012,12.60049]
[1780592486748,61.2,63395.82,0.0,0.77759,0.00012,12.60049]
[1780592486788,61.2,63395.82,0.0,0.77759,0.00012,12.60049]
[1780592486829,61.2,63395.82,0.0,0.77759,0.00012,12.60049]
[1780592487806,61.2,63398.68,0.0,0.77792,0.00012,12.59027]
[1780592488008,61.2,63398.68,0.0,0.77792,0.00012,12.59027]
[1780592488035,61.2,63398.68,0.0,0.77792,0.00012,12.59027]
[1780592488113,61.2,63398.68,0.0,0.77792,0.00012,12.59027]
[1780592488252,61.2,63398.68,0.0,0.77792,0.00012,12.59027]
[1780592488349,61.2,63401.16,0.0,0.77821,0.00011,12.5814]
[1780592488564,61.2,63401.16,0.0,0.77821,0.00011,12.5814]
[1780592488743,61.2,63401.16,0.0,0.77821,0.00011,12.5814]
[1780592488801,61.2,63401.16,0.0,0.77821,0.00011,12.5814]
[1780592489231,61.2,63400.5,0.0,0.77814,0.00011,12.58361]
[1780592489752,61.2,63400.5,0.0,0.77814,0.00011,12.58361]
[1780592489887,61.2,63400.5,0.0,0.77814,0.00011,12.58361]
[1780592489931,61.2,63400.5,0.0,0.77814,0.00011,12.58361]
[1780592490005,61.2,63400.5,0.0,0.77814,0.00011,12.58361]
[1780592490240,61.2,63402.7,0.0,0.77839,0.00011,12.57585]
[1780592490556,61.2,63402.7,0.0,0.77839,0.00011,12.57585]
[1780592490752,61.2,63402.7,0.0,0.77839,0.00011,12.57585]
[1780592490838,61.2,63402.7,0.0,0.77839,0.00011,12.57585]
[1780592490936,61.2,63402.7,0.0,0.77839,0.00011,12.57585]
[1780592491012,61.2,63402.7,0.0,0.77839,0.00011,12.57585]
[1780592491103,61.2,63402.7,0.0,0.77839,0.00011,12.57585]
[1780592491141,61.2,63402.7,0.0,0.77839,0.00011,12.57585]
[1780592491248,61.2,63402.7,0.0,0.77839,0.00011,12.57585]
[1780592491344,61.19,63406.96,0.0,0.77893,0.00011,12.55639]
[1780592492159,61.19,63406.96,0.0,0.77893,0.00011,12.55639]
[1780592492248,61.19,63406.96,0.0,0.77893,0.00011,12.55639]
[1780592492341,61.19,63406.96,0.0,0.77893,0.00011,12.55639]
[1780592492253,61.19,63413.53,0.0,0.77969,0.00011,12.53308]
[1780592492477,61.19,63413.53,0.0,0.77969,0.00011,12.53308]
[1780592492747,61.19,63413.53,0.0,0.77969,0.00011,12.53308]
[1780592492822,61.19,63413.53,0.0,0.77969,0.00011,12.53308]
[1780592492957,61.19,63413.53,0.0,0.77969,0.00011,12.53308]
[1780592493003,61.19,63413.53,0.0,0.77969,0.00011,12.53308]
[1780592493106,61.19,63413.53,0.0,0.77969,0.00011,12.53308]
[1780592493215,61.19,63413.53,0.0,0.77969,0.00011,12.53308]
[1780592493244,61.19,63413.53,0.0,0.77969,0.00011,12.53308]
[1780592493260,61.19,63412.39,0.0,0.77956,0.00011,12.53705]
[1780592493495,61.19,63412.39,0.0,0.77956,0.00011,12.53705]
[1780592493591,61.19,63412.39,0.0,0.77956,0.00011,12.53705]
[1780592493658,61.19,63412.39,0.0,0.77956,0.00011,12.53705]
[1780592493976,61.19,63412.39,0.0,0.77956,0.00011,12.53705]
[1780592493980,61.19,63412.39,0.0,0.77956,0.00011,12.53705]
[1780592494243,61.19,63412.39,0.0,0.77956,0.00011,12.53705]
[1780592494313,61.19,63415.33,0.0,0.7799,0.00011,12.52659]
[1780592494557,61.19,63415.33,0.0,0.7799,0.00011,12.52659]
[1780592494580,61.19,63415.33,0.0,0.7799,0.00011,12.52659]
[1780592494742,61.19,63415.33,0.0,0.7799,0.00011,12.52659]
[1780592494806,61.19,63415.33,0.0,0.7799,0.00011,12.52659]
[1780592494983,61.19,63415.33,0.0,0.7799,0.00011,12.52659]
[1780592495261,61.19,63415.33,0.0,0.7799,0.00011,12.52659]
[1780592495266,61.19,63415.33,0.0,0.7799,0.00011,12.52659]
[1780592495274,61.19,63421.71,0.0,0.78063,0.00011,12.504]
[1780592495500,61.19,63421.71,0.0,0.78063,0.00011,12.504]
[1780592495626,61.19,63421.71,0.0,0.78063,0.00011,12.504]
[1780592495762,61.19,63421.71,0.0,0.78063,0.00011,12.504]
[1780592495885,61.19,63421.71,0.0,0.78063,0.00011,12.504]
[1780592496002,61.19,63421.71,0.0,0.78063,0.00011,12.504]
[1780592496102,61.19,63421.71,0.0,0.78063,0.00011,12.504]
[1780592496281,61.19,63424.29,0.0,0.78092,0.00011,12.49477]
[1780592496550,61.19,63424.29,0.0,0.78092,0.00011,12.49477]
[1780592496685,61.19,63424.29,0.0,0.78092,0.00011,12.49477]
[1780592496748,61.19,63424.29,0.0,0.78092,0.00011,12.49477]
[1780592496823,61.19,63424.29,0.0,0.78092,0.00011,12.49477]
[1780592497288,61.19,63425.95,0.0,0.78111,0.00011,12.48887]
[1780592497683,61.19,63425.95,0.0,0.78111,0.00011,12.48887]
[1780592497747,61.19,63425.95,0.0,0.78111,0.00011,12.48887]
[1780592497851,61.19,63425.95,0.0,0.78111,0.00011,12.48887]
[1780592497891,61.19,63425.95,0.0,0.78111,0.00011,12.48887]
[1780592498007,61.19,63425.95,0.0,0.78111,0.00011,12.48887]
[1780592498050,61.19,63425.95,0.0,0.78111,0.00011,12.48887]
[1780592498240,61.19,63425.95,0.0,0.78111,0.00011,12.48887]
[1780592498295,61.19,63430.47,0.0,0.78163,0.00011,12.47282]
[1780592499975,61.19,63433.09,0.0,0.78193,0.00011,12.46352]
[1780592500018,61.19,63433.09,0.0,0.78193,0.00011,12.46352]
[1780592500124,61.19,63433.09,0.0,0.78193,0.00011,12.46352]
[1780592500244,61.19,63433.09,0.0,0.78193,0.00011,12.46352]
[1780592500289,61.19,63433.09,0.0,0.78193,0.00011,12.46352]
[1780592500309,61.19,63433.28,0.0,0.78195,0.00011,12.46287]
[1780592502005,61.19,63433.24,0.0,0.78194,0.00011,12.46303]
[1780592502248,61.19,63433.24,0.0,0.78194,0.00011,12.46303]
[1780592502340,61.19,63433.24,0.0,0.78194,0.00011,12.46303]
[1780592502324,61.19,63434.74,0.0,0.78211,0.00011,12.45772]
[1780592502454,61.19,63434.74,0.0,0.78211,0.00011,12.45772]
[1780592502516,61.19,63434.74,0.0,0.78211,0.00011,12.45772]
[1780592502537,61.19,63434.74,0.0,0.78211,0.00011,12.45772]
[1780592502575,61.19,63434.74,0.0,0.78211,0.00011,12.45772]
[1780592502995,61.19,63434.74,0.0,0.78211,0.00011,12.45772]
[1780592503124,61.19,63434.74,0.0,0.78211,0.00011,12.45772]
[1780592503242,61.19,63434.74,0.0,0.78211,0.00011,12.45772]
[1780592503318,61.19,63434.74,0.0,0.78211,0.00011,12.45772]
[1780592503362,61.19,63434.74,0.0,0.78211,0.00011,12.45772]
[1780592503388,61.19,63431.82,0.0,0.78178,0.00011,12.46812]
[1780592503484,61.19,63431.82,0.0,0.78178,0.00011,12.46812]
[1780592503504,61.19,63431.82,0.0,0.78178,0.00011,12.46812]
[1780592503633,61.19,63431.82,0.0,0.78178,0.00011,12.46812]
[1780592503748,61.19,63431.82,0.0,0.78178,0.00011,12.46812]
[1780592504353,61.19,63431.82,0.0,0.78178,0.00011,12.46812]
[1780592504338,61.19,63433.04,0.0,0.78192,0.00011,12.4638]
[1780592504490,61.19,63433.04,0.0,0.78192,0.00011,12.4638]
[1780592504506,61.19,63433.04,0.0,0.78192,0.00011,12.4638]
[1780592504704,61.19,63433.04,0.0,0.78192,0.00011,12.4638]
[1780592505346,61.19,63441.2,0.0,0.78285,0.00011,12.43478]
[1780592506028,61.19,63441.2,0.0,0.78285,0.00011,12.43478]
[1780592506236,61.19,63441.2,0.0,0.78285,0.00011,12.43478]
[1780592506236,61.19,63441.2,0.0,0.78285,0.00011,12.43478]
[1780592506353,61.19,63455.18,0.0,0.78443,0.00011,12.38503]
[1780592506460,61.19,63455.18,0.0,0.78443,0.00011,12.38503]
[1780592506502,61.19,63455.18,0.0,0.78443,0.00011,12.38503]
[1780592506803,61.19,63455.18,0.0,0.78443,0.00011,12.38503]
[1780592506896,61.19,63455.18,0.0,0.78443,0.00011,12.38503]
[1780592506966,61.19,63455.18,0.0,0.78443,0.00011,12.38503]
[1780592507008,61.19,63455.18,0.0,0.78443,0.00011,12.38503]
[1780592507089,61.19,63455.18,0.0,0.78443,0.00011,12.38503]
[1780592507360,61.19,63457.04,0.0,0.78464,0.00011,12.37844]
[1780592507460,61.19,63457.04,0.0,0.78464,0.00011,12.37844]
[1780592507524,61.19,63457.04,0.0,0.78464,0.00011,12.37844]
[1780592507590,61.19,63457.04,0.0,0.78464,0.00011,12.37844]
[1780592507899,61.19,63457.04,0.0,0.78464,0.00011,12.37844]
[1780592508000,61.19,63457.04,0.0,0.78464,0.00011,12.37844]
[1780592508023,61.19,63457.04,0.0,0.78464,0.00011,12.37844]
[1780592508255,61.19,63457.04,0.0,0.78464,0.00011,12.37844]
[1780592508309,61.19,63457.04,0.0,0.78464,0.00011,12.37844]
[1780592508376,61.19,63457.04,0.0,0.78464,0.00011,12.37844]
[1780592508367,61.19,63458.83,0.0,0.78484,0.00011,12.3721]
[1780592508494,61.19,63458.83,0.0,0.78484,0.00011,12.3721]
[1780592508598,61.19,63458.83,0.0,0.78484,0.00011,12.3721]
[1780592508638,61.19,63458.83,0.0,0.78484,0.00011,12.3721]
[1780592509374,61.19,63462.99,0.0,0.7853,0.00011,12.3573]
[1780592509474,61.19,63462.99,0.0,0.7853,0.00011,12.3573]
[1780592510009,61.19,63462.99,0.0,0.7853,0.00011,12.3573]
[1780592510130,61.19,63462.99,0.0,0.7853,0.00011,12.3573]
[1780592510236,61.19,63462.99,0.0,0.7853,0.00011,12.3573]
[1780592510381,61.2,63463.19,0.0,0.78532,0.00011,12.35667]
[1780592510572,61.2,63463.19,0.0,0.78532,0.00011,12.35667]
[1780592510617,61.2,63463.19,0.0,0.78532,0.00011,12.35667]
[1780592510931,61.2,63463.19,0.0,0.78532,0.00011,12.35667]
[1780592511388,61.2,63462.93,0.0,0.78529,0.00011,12.35768]
[1780592516423,61.2,63466.95,0.0,0.78573,0.00011,12.34372]
[1780592518439,61.2,63454.56,0.0,0.78433,0.00011,12.38817]
[1780592519446,61.2,63448.91,0.0,0.78369,0.00011,12.40836]
[1780592520453,61.2,63444.46,0.0,0.78319,0.00011,12.42422]
[1780592521461,61.2,63448.75,0.0,0.78367,0.00011,12.40893]
[1780592522504,61.2,63448.75,0.0,0.78367,0.00011,12.40893]
[1780592525488,61.2,63451.44,0.0,0.78397,0.00011,12.39938]
[1780592526495,61.2,63456.15,0.0,0.78451,0.00011,12.3826]
[1780592528529,61.2,63455.78,0.0,0.78446,0.00011,12.38397]
[1780592529518,61.2,63459.21,0.0,0.78485,0.00011,12.3718]
[1780592530524,61.2,63465.06,0.0,0.78551,0.00011,12.35095]
[1780592531530,61.2,63478.45,0.0,0.78701,0.00011,12.30309]
[1780592532544,61.21,63483.43,0.0,0.78756,0.00011,12.2853]
[1780592533551,61.21,63485.46,0.0,0.78779,0.00011,12.27811]
[1780592534558,61.21,63489.95,0.0,0.78829,0.00011,12.26209]
[1780592536146,61.21,63493.99,0.0,0.78873,0.00011,12.24769]
[1780592536572,61.21,63488.91,0.0,0.78816,0.00011,12.2661]
[1780592537579,61.21,63478.04,0.0,0.78694,0.00011,12.30524]
[1780592538586,61.21,63477.72,0.0,0.7869,0.00011,12.3065]
[1780592539603,61.21,63472.55,0.0,0.78632,0.00011,12.32512]
[1780592540604,61.21,63466.46,0.0,0.78563,0.00011,12.34697]
[1780592541611,61.21,63469.44,0.0,0.78597,0.00011,12.33636]
[1780592542618,61.21,63465.02,0.0,0.78547,0.00011,12.35221]
[1780592543625,61.21,63462.76,0.0,0.78521,0.00011,12.36033]
[1780592545639,61.21,63470.75,0.0,0.78611,0.00011,12.33182]
[1780592546647,61.21,63474.98,0.0,0.78658,0.00011,12.31671]
[1780592547656,61.21,63471.74,0.0,0.78622,0.00011,12.32837]
[1780592549025,61.21,63471.74,0.0,0.78622,0.00011,12.32837]
[1780592549077,61.21,63471.74,0.0,0.78622,0.00011,12.32837]
[1780592549170,61.21,63471.74,0.0,0.78622,0.00011,12.32837]
[1780592549253,61.21,63471.74,0.0,0.78622,0.00011,12.32837]
[1780592549330,61.21,63471.74,0.0,0.78622,0.00011,12.32837]
[1780592549398,61.21,63471.74,0.0,0.78622,0.00011,12.32837]
[1780592549355,61.22,63467.89,0.0,0.78578,0.00011,12.34225]
[1780592549498,61.22,63467.89,0.0,0.78578,0.00011,12.34225]
[1780592549608,61.22,63467.89,0.0,0.78578,0.00011,12.34225]
[1780592549742,61.22,63467.89,0.0,0.78578,0.00011,12.34225]
[1780592550408,61.22,63467.89,0.0,0.78578,0.00011,12.34225]
[1780592550497,61.22,63467.21,0.0,0.78571,0.00011,12.34469]
[1780592550521,61.22,63467.21,0.0,0.78571,0.00011,12.34469]
[1780592550736,61.22,63467.21,0.0,0.78571,0.00011,12.34469]
[1780592550799,61.22,63467.21,0.0,0.78571,0.00011,12.34469]
[1780592550847,61.22,63467.21,0.0,0.78571,0.00011,12.34469]
[1780592550994,61.22,63467.21,0.0,0.78571,0.00011,12.34469]
[1780592551106,61.22,63467.21,0.0,0.78571,0.00011,12.34469]
[1780592551151,61.22,63467.21,0.0,0.78571,0.00011,12.34469]
[1780592551499,61.22,63466.48,0.0,0.78567,0.00011,12.34311]
[1780592551608,61.22,63466.48,0.0,0.78567,0.00011,12.34311]
[1780592551735,61.22,63466.48,0.0,0.78567,0.00011,12.34311]
[1780592551816,61.22,63466.48,0.0,0.78567,0.00011,12.34311]
[1780592551853,61.22,63466.48,0.0,0.78567,0.00011,12.34311]
[1780592552190,61.22,63466.48,0.0,0.78567,0.00011,12.34311]
[1780592552235,61.22,63466.48,0.0,0.78567,0.00011,12.34311]
[1780592552348,61.22,63466.48,0.0,0.78567,0.00011,12.34311]
[1780592552445,61.22,63466.48,0.0,0.78567,0.00011,12.34311]
[1780592552395,61.22,63464.46,0.0,0.78544,0.00011,12.35037]
[1780592552837,61.22,63464.46,0.0,0.78544,0.00011,12.35037]
[1780592552984,61.22,63464.46,0.0,0.78544,0.00011,12.35037]
[1780592553076,61.22,63469.68,0.0,0.78603,0.00011,12.3317]
[1780592553698,61.22,63471.56,0.0,0.78624,0.00011,12.32501]
[1780592554503,61.22,63471.56,0.0,0.78624,0.00011,12.32501]
[1780592555087,61.22,63471.56,0.0,0.78624,0.00011,12.32501]
[1780592555205,61.22,63471.56,0.0,0.78624,0.00011,12.32501]
[1780592555223,61.22,63472.81,0.0,0.78638,0.00011,12.32058]
[1780592555712,61.22,63477.26,0.0,0.78688,0.00011,12.30469]
[1780592556719,61.22,63481.39,0.0,0.78734,0.00011,12.28995]
[1780592557726,61.22,63478.14,0.0,0.78697,0.00011,12.3017]
[1780592558733,61.22,63474.07,0.0,0.78651,0.00011,12.31636]
[1780592560747,61.22,63472.45,0.0,0.78633,0.00011,12.32228]
[1780592562172,61.22,63475.93,0.0,0.78671,0.00011,12.30987]
[1780592562761,61.22,63482.1,0.0,0.7874,0.00011,12.28781]
[1780592563768,61.22,63474.24,0.0,0.78652,0.00011,12.31609]
[1780592565238,61.22,63474.24,0.0,0.78652,0.00011,12.31609]
[1780592565244,61.22,63472.0,0.0,0.78627,0.00011,12.32417]
[1780592565782,61.22,63470.26,0.0,0.78607,0.00011,12.33045]
[1780592567797,61.22,63468.58,0.0,0.78588,0.00011,12.33654]
[1780592568806,61.22,63467.01,0.0,0.7857,0.00011,12.34219]
[1780592569811,61.22,63474.65,0.0,0.78656,0.00011,12.31488]
[1780592570501,61.22,63474.65,0.0,0.78656,0.00011,12.31488]
[1780592575853,61.23,63475.51,0.0,0.78664,0.00011,12.31218]
[1780592578874,61.23,63471.44,0.0,0.78618,0.00011,12.32693]
[1780592579881,61.23,63466.14,0.0,0.78558,0.00011,12.34594]
[1780592583921,61.23,63478.66,0.0,0.78699,0.00011,12.30121]
[1780592584502,61.23,63478.66,0.0,0.78699,0.00011,12.30121]
[1780592584928,61.23,63479.49,0.0,0.78708,0.00011,12.29832]
[1780592587949,61.23,63485.31,0.0,0.78772,0.00011,12.27769]
[1780592588956,61.23,63486.72,0.0,0.78788,0.00011,12.27274]
[1780592590980,61.24,63482.85,0.0,0.78744,0.00011,12.28686]
[1780592591987,61.24,63475.65,0.0,0.78663,0.00011,12.31276]
[1780592592998,61.24,63472.75,0.0,0.7863,0.00011,12.32321]
[1780592594497,61.24,63472.75,0.0,0.7863,0.00011,12.32321]
[1780592595019,61.24,63475.23,0.0,0.78657,0.00011,12.31443]
[1780592596025,61.24,63470.15,0.0,0.786,0.00011,12.33267]
[1780592597032,61.24,63457.98,0.0,0.78463,0.00011,12.37619]
[1780592598046,61.24,63457.43,0.0,0.78457,0.00011,12.37814]
[1780592600062,61.24,63453.32,0.0,0.7841,0.00011,12.39277]
[1780592600648,61.24,63453.32,0.0,0.7841,0.00011,12.39277]
[1780592601202,61.24,63453.32,0.0,0.7841,0.00011,12.39277]
[1780592601228,61.24,63438.8,0.0,0.78246,0.00011,12.44441]
[1780592602075,61.24,63434.5,0.0,0.78197,0.00011,12.45959]
[1780592604089,61.24,63421.66,0.0,0.78052,0.00011,12.50494]
[1780592605097,61.23,63417.05,0.0,0.77999,0.00011,12.52115]
[1780592606103,61.23,63411.64,0.0,0.77938,0.00011,12.54015]
[1780592607110,61.23,63415.44,0.0,0.77982,0.00011,12.52657]
[1780592612145,61.23,63415.48,0.0,0.77989,0.00011,12.52161]
[1780592614159,61.22,63424.38,0.0,0.78091,0.00011,12.48986]
[1780592615166,61.22,63426.7,0.0,0.78118,0.00011,12.48155]
[1780592616173,61.22,63428.41,0.0,0.78138,0.00011,12.47541]
[1780592618187,61.22,63425.91,0.0,0.7811,0.00011,12.48413]
[1780592621208,61.22,63439.86,0.0,0.78269,0.00011,12.43438]
[1780592622215,61.22,63441.85,0.0,0.78292,0.00011,12.42723]
[1780592623222,61.22,63433.38,0.0,0.78196,0.00011,12.45732]
[1780592624229,61.22,63427.94,0.0,0.78134,0.00011,12.47662]
[1780592625240,61.22,63427.51,0.0,0.78129,0.00011,12.4781]
[1780592626245,61.22,63429.57,0.0,0.78153,0.00011,12.47072]
[1780592630273,61.22,63431.22,0.0,0.78172,0.00011,12.46463]
[1780592632287,61.22,63429.4,0.0,0.78152,0.00011,12.47098]
[1780592635308,61.21,63431.08,0.0,0.78171,0.00011,12.46485]
[1780592636315,61.21,63434.55,0.0,0.78211,0.00011,12.45247]
[1780592637322,61.21,63439.77,0.0,0.78271,0.00011,12.43387]
[1780592639336,61.21,63437.87,0.0,0.78249,0.00011,12.44058]
[1780592642360,61.21,63444.6,0.0,0.78326,0.00011,12.41661]
[1780592643367,61.21,63437.55,0.0,0.78246,0.00011,12.44168]
[1780592644374,61.21,63433.05,0.0,0.78194,0.00011,12.45768]
[1780592645384,61.21,63428.43,0.0,0.78142,0.00011,12.47407]
[1780592646389,61.21,63418.91,0.0,0.78033,0.00011,12.50778]
[1780592647396,61.21,63434.05,0.0,0.78206,0.00011,12.45404]
[1780592648403,61.21,63435.0,0.0,0.78217,0.00011,12.45057]
[1780592649410,61.21,63433.45,0.0,0.782,0.00011,12.45605]
[1780592650417,61.21,63440.09,0.0,0.78275,0.00011,12.43243]
[1780592653438,61.21,63438.49,0.0,0.78257,0.00011,12.43809]
[1780592654445,61.21,63435.94,0.0,0.78228,0.00011,12.44715]
[1780592655452,61.21,63433.57,0.0,0.78201,0.00011,12.45555]
[1780592656459,61.21,63437.18,0.0,0.78242,0.00011,12.44269]
[1780592662501,61.21,63436.42,0.0,0.78234,0.00011,12.44533]
[1780592667536,61.21,63436.69,0.0,0.78237,0.00011,12.44432]
[1780592672571,61.21,63436.84,0.0,0.78243,0.00011,12.43956]
[1780592675592,61.21,63435.4,0.0,0.78227,0.00011,12.44467]
[1780592676599,61.21,63442.37,0.0,0.78306,0.00011,12.41988]
[1780592678616,61.21,63432.27,0.0,0.78191,0.00011,12.45584]
[1780592679621,61.21,63421.96,0.0,0.78074,0.00011,12.4924]
[1780592680628,61.21,63422.78,0.0,0.78083,0.00011,12.48944]
[1780592684546,61.21,63422.66,0.0,0.78082,0.00011,12.48975]
[1780592684656,61.21,63412.95,0.0,0.77972,0.00011,12.52402]
[1780592686450,61.21,63412.95,0.0,0.77972,0.00011,12.52402]
[1780592686531,61.2,63408.33,0.0,0.77919,0.00011,12.54015]
[1780592687367,61.2,63408.33,0.0,0.77919,0.00011,12.54015]
[1780592687404,61.2,63412.85,0.0,0.77971,0.00011,12.52418]
[1780592687677,61.2,63418.76,0.0,0.78039,0.00011,12.50317]
[1780592689518,61.2,63420.25,0.0,0.78056,0.00011,12.49777]
[1780592690698,61.2,63428.36,0.0,0.78149,0.00011,12.46897]
[1780592691705,61.2,63434.63,0.0,0.78221,0.00011,12.44667]
[1780592692712,61.2,63440.51,0.0,0.78287,0.00011,12.42577]
[1780592697626,61.2,63440.25,0.0,0.78284,0.00011,12.42674]
[1780592697633,61.2,63445.67,0.0,0.78345,0.00011,12.40755]
[1780592699076,61.2,63447.01,0.0,0.78361,0.00011,12.40278]
[1780592699988,61.2,63447.68,0.0,0.78368,0.00011,12.40051]
[1780592701632,61.2,63446.37,0.0,0.78353,0.00011,12.40517]
[1780592701874,61.21,63446.47,0.0,0.78354,0.00011,12.40487]
[1780592703140,61.21,63429.11,0.0,0.78156,0.00011,12.4667]
[1780592703774,61.21,63429.11,0.0,0.78156,0.00011,12.4667]
[1780592704522,61.21,63416.58,0.0,0.78014,0.00011,12.51101]
[1780592704802,61.21,63408.42,0.0,0.7792,0.00011,12.53986]
[1780592707634,61.2,63408.63,0.0,0.77923,0.00011,12.53901]
[1780592709124,61.2,63407.28,0.0,0.77908,0.00011,12.54362]
[1780592709424,61.2,63407.28,0.0,0.77908,0.00011,12.54362]
[1780592709837,61.2,63414.83,0.0,0.77995,0.00011,12.51683]
[1780592711127,61.2,63414.83,0.0,0.77995,0.00011,12.51683]
[1780592711199,61.2,63420.17,0.0,0.78056,0.00011,12.4979]
[1780592712862,61.2,63431.3,0.0,0.78183,0.00011,12.45844]
[1780592713869,61.2,63423.07,0.0,0.78089,0.00011,12.48769]
[1780592715883,61.2,63424.87,0.0,0.78109,0.00011,12.48134]
[1780592718903,61.2,63428.97,0.0,0.78156,0.00011,12.46686]
[1780592719911,61.2,63430.51,0.0,0.78173,0.00011,12.46143]
[1780592721295,61.2,63425.84,0.0,0.7812,0.00011,12.47805]
[1780592722110,61.2,63422.75,0.0,0.78085,0.00011,12.48903]
[1780592725959,61.2,63425.9,0.0,0.7812,0.00011,12.47792]
[1780592727969,61.2,63428.93,0.0,0.78155,0.00011,12.46722]
[1780592728976,61.21,63430.44,0.0,0.78172,0.00011,12.46189]
[1780592734017,61.21,63432.79,0.0,0.78203,0.00011,12.44959]
[1780592735026,61.21,63442.78,0.0,0.78316,0.00011,12.41412]
[1780592736031,61.21,63443.5,0.0,0.78324,0.00011,12.41166]
[1780592737038,61.21,63445.35,0.0,0.78344,0.00011,12.40517]
[1780592738001,61.21,63445.35,0.0,0.78344,0.00011,12.40517]
[1780592738045,61.21,63441.34,0.0,0.78299,0.00011,12.4195]
[1780592739052,61.21,63436.52,0.0,0.78244,0.00011,12.43667]
[1780592741115,61.21,63435.95,0.0,0.78237,0.00011,12.43871]
[1780592741454,61.21,63418.84,0.0,0.78042,0.00011,12.49942]
[1780592742075,61.21,63414.11,0.0,0.77988,0.00011,12.5161]
[1780592744807,61.21,63415.25,0.0,0.78002,0.00011,12.51196]
[1780592746106,61.21,63408.29,0.0,0.77922,0.00011,12.53649]
[1780592746840,61.21,63408.29,0.0,0.77922,0.00011,12.53649]
[1780592747113,61.21,63404.28,0.0,0.77876,0.00011,12.55061]
[1780592748425,61.21,63404.28,0.0,0.77876,0.00011,12.55061]
[1780592749169,61.21,63403.15,0.0,0.77864,0.00011,12.55453]
[1780592749270,61.21,63416.54,0.0,0.78017,0.00011,12.50714]
[1780592750230,61.21,63419.08,0.0,0.78046,0.00011,12.49814]
[1780592752148,61.21,63421.05,0.0,0.78069,0.00011,12.49118]
[1780592753155,61.21,63424.15,0.0,0.78104,0.00011,12.4802]
[1780592756176,61.21,63421.09,0.0,0.78069,0.00011,12.49112]
[1780592760205,61.21,63416.71,0.0,0.78019,0.00011,12.50668]
[1780592761211,61.21,63408.43,0.0,0.77924,0.00011,12.53596]
[1780592762219,61.21,63407.3,0.0,0.77911,0.00011,12.53991]
[1780592765511,61.21,63406.32,0.0,0.779,0.00011,12.54328]
[1780592766278,61.21,63395.76,0.0,0.77779,0.00012,12.58042]
[1780592767698,61.21,63385.97,0.0,0.77666,0.00012,12.61487]
[1780592768366,61.21,63391.04,0.0,0.77725,0.00012,12.59704]
[1780592769373,61.21,63396.61,0.0,0.77789,0.00012,12.57743]
[1780592770395,61.21,63395.09,0.0,0.77772,0.00012,12.58269]
[1780592771424,61.21,63401.08,0.0,0.77841,0.00011,12.56158]
[1780592773496,61.21,63395.29,0.0,0.77774,0.00012,12.58199]
[1780592776516,61.2,63393.58,0.0,0.77755,0.00012,12.58766]
[1780592777523,61.2,63395.15,0.0,0.77774,0.00012,12.58203]
[1780592778530,61.2,63402.46,0.0,0.77858,0.00011,12.55617]
[1780592779537,61.2,63404.31,0.0,0.7788,0.00011,12.54958]
[1780592780544,61.2,63406.1,0.0,0.779,0.00011,12.5432]
[1780592783863,61.2,63406.42,0.0,0.77904,0.00011,12.54193]
[1780592784573,61.2,63411.88,0.0,0.77967,0.00011,12.52259]
[1780592786587,61.2,63413.38,0.0,0.77984,0.00011,12.51723]
[1780592787779,61.2,63413.38,0.0,0.77984,0.00011,12.51723]
[1780592787761,61.2,63415.75,0.0,0.78012,0.00011,12.50883]
[1780592788604,61.2,63406.05,0.0,0.779,0.00011,12.54312]
[1780592789611,61.2,63407.24,0.0,0.77914,0.00011,12.53887]
[1780592791625,61.2,63403.92,0.0,0.77881,0.00011,12.54632]
[1780592793639,61.2,63406.27,0.0,0.77908,0.00011,12.53791]
[1780592794322,61.2,63406.27,0.0,0.77908,0.00011,12.53791]
[1780592794650,61.2,63425.53,0.0,0.78129,0.00011,12.46973]
[1780592795658,61.19,63430.07,0.0,0.78181,0.00011,12.45357]
[1780592796665,61.19,63433.77,0.0,0.78223,0.00011,12.4404]
[1780592797672,61.19,63430.58,0.0,0.78187,0.00011,12.45175]
[1780592799686,61.19,63428.52,0.0,0.78163,0.00011,12.45906]
[1780592800693,61.19,63424.76,0.0,0.7812,0.00011,12.47239]
[1780592802707,61.19,63417.86,0.0,0.78042,0.00011,12.4968]
[1780592804721,61.19,63407.6,0.0,0.77924,0.00011,12.53298]
[1780592805727,61.19,63407.33,0.0,0.77922,0.00011,12.53384]
[1780592810763,61.19,63406.21,0.0,0.77909,0.00011,12.53759]
[1780592815798,61.19,63407.29,0.0,0.77922,0.00011,12.53357]
[1780592817812,61.19,63415.57,0.0,0.78018,0.00011,12.50421]
[1780592819827,61.19,63412.5,0.0,0.77982,0.00011,12.51506]
[1780592820834,61.19,63414.76,0.0,0.78008,0.00011,12.50705]
[1780592821841,61.19,63417.3,0.0,0.78037,0.00011,12.49805]
[1780592824997,61.19,63415.37,0.0,0.78015,0.00011,12.5049]
[1780592825888,61.19,63408.58,0.0,0.77937,0.00011,12.52892]
[1780592828909,61.19,63411.64,0.0,0.77973,0.00011,12.51801]
[1780592829916,61.19,63413.65,0.0,0.77996,0.00011,12.51089]
[1780592832734,61.19,63412.26,0.0,0.7798,0.00011,12.5158]
[1780592833030,61.19,63415.34,0.0,0.78015,0.00011,12.50487]
[1780592834737,61.19,63415.34,0.0,0.78015,0.00011,12.50487]
[1780592834951,61.19,63413.25,0.0,0.77991,0.00011,12.51227]
[1780592838979,61.19,63416.37,0.0,0.78027,0.00011,12.50119]
[1780592840994,61.19,63422.38,0.0,0.78096,0.00011,12.4799]
[1780592846030,61.19,63423.67,0.0,0.7811,0.00011,12.47548]
[1780592849052,61.19,63422.07,0.0,0.78092,0.00011,12.48126]
[1780592852073,61.19,63418.02,0.0,0.7805,0.00011,12.49151]
[1780592853080,61.19,63416.07,0.0,0.78027,0.00011,12.49845]
[1780592854557,61.19,63416.07,0.0,0.78027,0.00011,12.49845]
[1780592854628,61.19,63412.21,0.0,0.77983,0.00011,12.51213]
[1780592855857,61.19,63412.21,0.0,0.77983,0.00011,12.51213]
[1780592855094,61.19,63401.45,0.0,0.77859,0.00011,12.55015]
[1780592856104,61.19,63415.6,0.0,0.78022,0.00011,12.50012]
[1780592857112,61.19,63424.77,0.0,0.78127,0.00011,12.46755]
[1780592858119,61.19,63424.99,0.0,0.78129,0.00011,12.46678]
[1780592859126,61.19,63425.54,0.0,0.78136,0.00011,12.46487]
[1780592861140,61.19,63423.17,0.0,0.78108,0.00011,12.47337]
[1780592862147,61.19,63426.2,0.0,0.78143,0.00011,12.46266]
[1780592864161,61.19,63424.07,0.0,0.78118,0.00011,12.4703]
[1780592869196,61.19,63424.21,0.0,0.78119,0.00011,12.47]
[1780592871210,61.19,63422.35,0.0,0.78098,0.00011,12.47667]
[1780592875237,61.19,63424.19,0.0,0.78118,0.00011,12.47027]
[1780592877252,61.2,63425.72,0.0,0.78136,0.00011,12.4649]
[1780592880273,61.2,63427.41,0.0,0.78154,0.00011,12.45903]
[1780592881280,61.2,63432.21,0.0,0.78209,0.00011,12.44203]
[1780592885308,61.2,63429.43,0.0,0.78177,0.00011,12.45196]
[1780592888332,61.2,63430.87,0.0,0.78194,0.00011,12.44685]
[1780592893229,61.2,63431.36,0.0,0.78199,0.00011,12.44513]
[1780592895382,61.2,63436.41,0.0,0.78256,0.00011,12.42719]
[1780592897396,61.2,63434.12,0.0,0.7823,0.00011,12.43538]
[1780592902431,61.2,63434.64,0.0,0.78236,0.00011,12.4336]
[1780592904445,61.2,63437.16,0.0,0.78265,0.00011,12.42467]
[1780592906459,61.2,63431.46,0.0,0.782,0.00011,12.44498]
[1780592907466,61.2,63427.97,0.0,0.7816,0.00011,12.4574]
[1780592911495,61.2,63423.94,0.0,0.78119,0.00011,12.46742]
[1780592914516,61.2,63425.89,0.0,0.78141,0.00011,12.46045]
[1780592915523,61.2,63420.85,0.0,0.78083,0.00011,12.47833]
[1780592918547,61.2,63414.42,0.0,0.7801,0.00011,12.50106]
[1780592919555,61.2,63412.8,0.0,0.77992,0.00011,12.50675]
[1780592920835,61.2,63412.8,0.0,0.77992,0.00011,12.50675]
[1780592920848,61.2,63422.93,0.0,0.78108,0.00011,12.47079]
[1780592921569,61.2,63424.16,0.0,0.78122,0.00011,12.46639]
[1780592922576,61.2,63419.58,0.0,0.7807,0.00011,12.4826]
[1780592923583,61.2,63416.21,0.0,0.78031,0.00011,12.49452]
[1780592925597,61.2,63419.66,0.0,0.78071,0.00011,12.48222]
[1780592926604,61.2,63423.28,0.0,0.78112,0.00011,12.46934]
[1780592929624,61.19,63426.48,0.0,0.78149,0.00011,12.4579]
[1780592934660,61.19,63426.46,0.0,0.78149,0.00011,12.45788]
[1780592939695,61.19,63426.98,0.0,0.78155,0.00011,12.45594]
[1780592942716,61.19,63422.34,0.0,0.78103,0.00011,12.47235]
[1780592944730,61.19,63424.49,0.0,0.78127,0.00011,12.46466]
[1780592948758,61.19,63427.57,0.0,0.78163,0.00011,12.45362]
[1780592952786,61.19,63431.89,0.0,0.78212,0.00011,12.43821]
[1780592953795,61.19,63452.9,0.0,0.78451,0.00011,12.36337]
[1780592954801,61.19,63468.9,0.0,0.78631,0.00011,12.30623]
[1780592955277,61.19,63468.9,0.0,0.78631,0.00011,12.30623]
[1780592955350,61.19,63468.9,0.0,0.78631,0.00011,12.30623]
[1780592955808,61.19,63474.86,0.0,0.78698,0.00011,12.28497]
[1780592956744,61.19,63474.86,0.0,0.78698,0.00011,12.28497]
[1780592956815,61.19,63476.3,0.0,0.78714,0.00011,12.2798]
[1780592957728,61.19,63476.3,0.0,0.78714,0.00011,12.2798]
[1780592957999,61.19,63467.58,0.0,0.78616,0.00011,12.31118]
[1780592958830,61.19,63465.66,0.0,0.78594,0.00011,12.31816]
[1780592959836,61.19,63465.97,0.0,0.78597,0.00011,12.31716]
[1780592961171,61.2,63467.21,0.0,0.78611,0.00011,12.31281]
[1780592961280,61.2,63467.21,0.0,0.78611,0.00011,12.31281]
[1780592961644,61.2,63467.21,0.0,0.78611,0.00011,12.31281]
[1780592961921,61.2,63467.21,0.0,0.78611,0.00011,12.31281]
[1780592961974,61.2,63459.69,0.0,0.78525,0.00011,12.3398]
[1780592962054,61.2,63459.69,0.0,0.78525,0.00011,12.3398]
[1780592962483,61.2,63459.69,0.0,0.78525,0.00011,12.3398]
[1780592963748,61.2,63460.51,0.0,0.78535,0.00011,12.33693]
[1780592963867,61.2,63452.68,0.0,0.78446,0.00011,12.36497]
[1780592964872,61.2,63449.32,0.0,0.78408,0.00011,12.37699]
[1780592965879,61.2,63444.55,0.0,0.78354,0.00011,12.39401]
[1780592970914,61.2,63445.47,0.0,0.78364,0.00011,12.39068]
[1780592971838,61.2,63445.47,0.0,0.78364,0.00011,12.39068]
[1780592971921,61.2,63450.74,0.0,0.78429,0.00011,12.36766]
[1780592972930,61.2,63456.62,0.0,0.78495,0.00011,12.34669]
[1780592973139,61.2,63456.62,0.0,0.78495,0.00011,12.34669]
[1780592973171,61.2,63456.62,0.0,0.78495,0.00011,12.34669]
[1780592973937,61.2,63460.21,0.0,0.78536,0.00011,12.3339]
[1780592974189,61.2,63460.21,0.0,0.78536,0.00011,12.3339]
[1780592974944,61.2,63460.6,0.0,0.7854,0.00011,12.33256]
[1780592975803,61.2,63460.6,0.0,0.7854,0.00011,12.33256]
[1780592976049,61.2,63461.29,0.0,0.78547,0.00011,12.33016]
[1780592976270,61.2,63461.29,0.0,0.78547,0.00011,12.33016]
[1780592976958,61.2,63468.73,0.0,0.78631,0.00011,12.30359]
[1780592979979,61.2,63465.88,0.0,0.78598,0.00011,12.31409]
[1780592985015,61.21,63466.28,0.0,0.78601,0.00011,12.31307]
[1780592986022,61.21,63472.63,0.0,0.78673,0.00011,12.29041]
[1780592988037,61.21,63474.06,0.0,0.78688,0.00011,12.28551]
[1780592989044,61.21,63481.73,0.0,0.78774,0.00011,12.25811]
[1780592989512,61.21,63481.73,0.0,0.78774,0.00011,12.25811]
[1780592990051,61.21,63483.15,0.0,0.78789,0.00011,12.25316]
[1780592990319,61.21,63483.15,0.0,0.78789,0.00011,12.25316]
[1780592991058,61.21,63476.72,0.0,0.78717,0.00011,12.27639]
[1780592993823,61.21,63476.28,0.0,0.78711,0.00011,12.27822]
[1780592993994,61.21,63476.28,0.0,0.78711,0.00011,12.27822]
[1780592994040,61.21,63476.28,0.0,0.7871,0.00011,12.27835]
[1780592995885,61.21,63476.78,0.0,0.78716,0.00011,12.27655]
[1780592995950,61.21,63476.78,0.0,0.78716,0.00011,12.27655]
[1780592996313,61.22,63476.76,0.0,0.78715,0.00011,12.27682]
[1780592996397,61.22,63485.54,0.0,0.78814,0.00011,12.2453]
[1780592997100,61.22,63488.94,0.0,0.78851,0.00011,12.23319]
[1780592999360,61.22,63488.44,0.0,0.78846,0.00011,12.2351]
[1780592999426,61.22,63484.6,0.0,0.78802,0.00011,12.24902]
[1780593000121,61.22,63481.04,0.0,0.78762,0.00011,12.2619]
[1780593001128,61.22,63471.85,0.0,0.78659,0.00011,12.29494]
[1780593002216,61.22,63471.85,0.0,0.78659,0.00011,12.29494]
[1780593002314,61.22,63462.29,0.0,0.78551,0.00011,12.32926]
[1780593003142,61.22,63457.93,0.0,0.78501,0.00011,12.34494]
[1780593008560,61.22,63457.86,0.0,0.78499,0.00011,12.34547]
[1780593009198,61.23,63464.63,0.0,0.78575,0.00011,12.32142]
[1780593012215,61.23,63459.01,0.0,0.78511,0.00011,12.34173]
[1780593017254,61.23,63457.1,0.0,0.78489,0.00011,12.3488]
[1780593018261,61.23,63462.36,0.0,0.78548,0.00011,12.33005]
[1780593023296,61.23,63467.54,0.0,0.78606,0.00011,12.31185]
[1780593025310,61.23,63463.67,0.0,0.78562,0.00011,12.32587]
[1780593027325,61.24,63465.55,0.0,0.78582,0.00011,12.31929]
[1780593028225,61.24,63465.55,0.0,0.78582,0.00011,12.31929]
[1780593028332,61.24,63457.76,0.0,0.78494,0.00011,12.34721]
[1780593029861,61.24,63457.76,0.0,0.78494,0.00011,12.34721]
[1780593030346,61.24,63465.99,0.0,0.78587,0.00011,12.31789]
[1780593031353,61.24,63472.6,0.0,0.78666,0.00011,12.29009]
[1780593032360,61.24,63476.83,0.0,0.78713,0.00011,12.27505]
[1780593037395,61.24,63477.18,0.0,0.78715,0.00011,12.27447]
[1780593042430,61.25,63475.96,0.0,0.78699,0.00011,12.27949]
[1780593044444,61.25,63473.2,0.0,0.78667,0.00011,12.28963]
[1780593045451,61.25,63471.16,0.0,0.78644,0.00011,12.29704]
[1780593046458,61.25,63469.36,0.0,0.78624,0.00011,12.30358]
[1780593048548,61.25,63469.09,0.0,0.7862,0.00011,12.30465]
[1780593048758,61.25,63469.09,0.0,0.7862,0.00011,12.30465]
[1780593048821,61.26,63462.01,0.0,0.7854,0.00011,12.33014]
[1780593049479,61.26,63460.11,0.0,0.78518,0.00011,12.33693]
[1780593051493,61.26,63461.78,0.0,0.78537,0.00011,12.33107]
[1780593052500,61.26,63456.77,0.0,0.7848,0.00011,12.34901]
[1780593053507,61.26,63449.56,0.0,0.78399,0.00011,12.37477]
[1780593055522,61.26,63451.13,0.0,0.78416,0.00011,12.36921]
[1780593057615,61.26,63451.98,0.0,0.78426,0.00011,12.36618]
[1780593058156,61.26,63451.98,0.0,0.78426,0.00011,12.36618]
[1780593058150,61.26,63502.96,0.0,0.78998,0.00011,12.18344]
[1780593058545,61.26,63510.32,0.0,0.7908,0.00011,12.15691]
[1780593059333,61.26,63510.32,0.0,0.7908,0.00011,12.15691]
[1780593059529,61.26,63510.32,0.0,0.7908,0.00011,12.15691]
[1780593059552,61.26,63510.28,0.0,0.79079,0.00011,12.15722]
[1780593060818,61.26,63510.28,0.0,0.79079,0.00011,12.15722]
[1780593060836,61.26,63509.94,0.0,0.79076,0.00011,12.15816]
[1780593061737,61.26,63509.94,0.0,0.79076,0.00011,12.15816]
[1780593062152,61.26,63509.94,0.0,0.79076,0.00011,12.15816]
[1780593062245,61.25,63508.29,0.0,0.79058,0.00011,12.16392]
[1780593062285,61.25,63508.29,0.0,0.79058,0.00011,12.16392]
[1780593062481,61.25,63508.29,0.0,0.79058,0.00011,12.16392]
[1780593062513,61.25,63508.29,0.0,0.79058,0.00011,12.16392]
[1780593062521,61.25,63508.29,0.0,0.79058,0.00011,12.16392]
[1780593062763,61.25,63508.29,0.0,0.79058,0.00011,12.16392]
[1780593062773,61.25,63508.29,0.0,0.79058,0.00011,12.16392]
[1780593063006,61.25,63508.29,0.0,0.79058,0.00011,12.16392]
[1780593063161,61.25,63508.29,0.0,0.79058,0.00011,12.16392]
[1780593063102,61.25,63509.63,0.0,0.79074,0.00011,12.1589]
[1780593063242,61.25,63509.63,0.0,0.79074,0.00011,12.1589]
[1780593063496,61.25,63509.63,0.0,0.79074,0.00011,12.1589]
[1780593063540,61.25,63509.63,0.0,0.79074,0.00011,12.1589]
[1780593063788,61.25,63509.63,0.0,0.79074,0.00011,12.1589]
[1780593063871,61.25,63509.63,0.0,0.79074,0.00011,12.1589]
[1780593063973,61.25,63508.61,0.0,0.79063,0.00011,12.1624]
[1780593064531,61.25,63508.61,0.0,0.79063,0.00011,12.1624]
[1780593064657,61.25,63508.61,0.0,0.79063,0.00011,12.1624]
[1780593064693,61.25,63508.61,0.0,0.79063,0.00011,12.1624]
[1780593064766,61.25,63508.61,0.0,0.79063,0.00011,12.1624]
[1780593065118,61.25,63508.61,0.0,0.79063,0.00011,12.1624]
[1780593065130,61.25,63509.39,0.0,0.79072,0.00011,12.1594]
[1780593065248,61.25,63509.39,0.0,0.79072,0.00011,12.1594]
[1780593065453,61.25,63509.39,0.0,0.79072,0.00011,12.1594]
[1780593065694,61.25,63509.39,0.0,0.79072,0.00011,12.1594]
[1780593065743,61.25,63509.39,0.0,0.79072,0.00011,12.1594]
[1780593065752,61.25,63509.39,0.0,0.79072,0.00011,12.1594]
[1780593065868,61.25,63509.39,0.0,0.79072,0.00011,12.1594]
[1780593066000,61.25,63509.39,0.0,0.79072,0.00011,12.1594]
[1780593066058,61.25,63509.2,0.0,0.79071,0.00011,12.1599]
[1780593066698,61.25,63509.2,0.0,0.79071,0.00011,12.1599]
[1780593066760,61.25,63509.2,0.0,0.79071,0.00011,12.1599]
[1780593066951,61.25,63509.2,0.0,0.79071,0.00011,12.1599]
[1780593067319,61.25,63509.08,0.0,0.7907,0.00011,12.16015]
[1780593067431,61.25,63509.08,0.0,0.7907,0.00011,12.16015]
[1780593067471,61.25,63509.08,0.0,0.7907,0.00011,12.16015]
[1780593067499,61.25,63509.08,0.0,0.7907,0.00011,12.16015]
[1780593067580,61.25,63509.08,0.0,0.7907,0.00011,12.16015]
[1780593067588,61.25,63509.08,0.0,0.7907,0.00011,12.16015]
[1780593067740,61.25,63509.08,0.0,0.7907,0.00011,12.16015]
[1780593067775,61.25,63509.08,0.0,0.7907,0.00011,12.16015]
[1780593067969,61.25,63509.08,0.0,0.7907,0.00011,12.16015]
[1780593068001,61.25,63509.08,0.0,0.7907,0.00011,12.16015]
[1780593068070,61.25,63516.88,0.0,0.79157,0.00011,12.13175]
[1780593068247,61.25,63516.88,0.0,0.79157,0.00011,12.13175]
[1780593068341,61.25,63516.88,0.0,0.79157,0.00011,12.13175]
[1780593068456,61.25,63516.88,0.0,0.79157,0.00011,12.13175]
[1780593068498,61.25,63516.88,0.0,0.79157,0.00011,12.13175]
[1780593068587,61.25,63516.88,0.0,0.79157,0.00011,12.13175]
[1780593068615,61.25,63520.05,0.0,0.79192,0.00011,12.12029]
[1780593070753,61.24,63519.24,0.0,0.79184,0.00011,12.12301]
[1780593070772,61.24,63519.24,0.0,0.79184,0.00011,12.12301]
[1780593070806,61.24,63519.24,0.0,0.79184,0.00011,12.12301]
[1780593070872,61.24,63519.24,0.0,0.79184,0.00011,12.12301]
[1780593070919,61.24,63519.24,0.0,0.79184,0.00011,12.12301]
[1780593070998,61.24,63519.24,0.0,0.79184,0.00011,12.12301]
[1780593071083,61.24,63519.24,0.0,0.79184,0.00011,12.12301]
[1780593071133,61.24,63519.24,0.0,0.79184,0.00011,12.12301]
[1780593071235,61.24,63519.15,0.0,0.79184,0.00011,12.12293]
[1780593071344,61.24,63519.15,0.0,0.79184,0.00011,12.12293]
[1780593071396,61.24,63519.15,0.0,0.79184,0.00011,12.12293]
[1780593073804,61.24,63519.47,0.0,0.79188,0.00011,12.12157]
[1780593074011,61.24,63519.47,0.0,0.79188,0.00011,12.12157]
[1780593074015,61.24,63519.47,0.0,0.79188,0.00011,12.12157]
[1780593074063,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074240,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074291,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074404,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074498,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074707,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074750,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074848,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074877,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074929,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074997,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593074999,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593075038,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593075160,61.24,63522.34,0.0,0.79221,0.00011,12.11079]
[1780593075097,61.23,63522.45,0.0,0.79223,0.00011,12.1102]
[1780593075237,61.23,63522.45,0.0,0.79223,0.00011,12.1102]
[1780593075405,61.23,63522.45,0.0,0.79223,0.00011,12.1102]
[1780593075516,61.23,63522.45,0.0,0.79223,0.00011,12.1102]
[1780593075939,61.23,63522.45,0.0,0.79223,0.00011,12.1102]
[1780593075974,61.23,63519.95,0.0,0.79196,0.00011,12.11906]
[1780593076598,61.23,63519.95,0.0,0.79196,0.00011,12.11906]
[1780593076649,61.23,63519.95,0.0,0.79196,0.00011,12.11906]
[1780593076747,61.23,63519.95,0.0,0.79196,0.00011,12.11906]
[1780593076826,61.23,63519.95,0.0,0.79196,0.00011,12.11906]
[1780593076838,61.23,63519.95,0.0,0.79196,0.00011,12.11906]
[1780593077010,61.23,63519.95,0.0,0.79196,0.00011,12.11906]
[1780593077102,61.23,63504.62,0.0,0.79026,0.00011,12.17427]
[1780593077401,61.23,63504.62,0.0,0.79026,0.00011,12.17427]
[1780593077508,61.23,63504.62,0.0,0.79026,0.00011,12.17427]
[1780593077582,61.23,63504.62,0.0,0.79026,0.00011,12.17427]
[1780593077682,61.23,63504.62,0.0,0.79026,0.00011,12.17427]
[1780593077747,61.23,63504.62,0.0,0.79026,0.00011,12.17427]
[1780593077841,61.23,63504.62,0.0,0.79026,0.00011,12.17427]
[1780593077882,61.23,63504.62,0.0,0.79026,0.00011,12.17427]
[1780593077924,61.23,63504.62,0.0,0.79026,0.00011,12.17427]
[1780593078015,61.23,63504.62,0.0,0.79026,0.00011,12.17427]
[1780593078110,61.23,63500.31,0.0,0.78979,0.00011,12.1896]
[1780593078321,61.23,63500.31,0.0,0.78979,0.00011,12.1896]
[1780593078434,61.23,63500.31,0.0,0.78979,0.00011,12.1896]
[1780593078505,61.23,63500.31,0.0,0.78979,0.00011,12.1896]
[1780593078696,61.23,63500.31,0.0,0.78979,0.00011,12.1896]
[1780593078745,61.23,63500.31,0.0,0.78979,0.00011,12.1896]
[1780593078833,61.23,63500.31,0.0,0.78979,0.00011,12.1896]
[1780593078873,61.23,63500.31,0.0,0.78979,0.00011,12.1896]
[1780593079006,61.23,63500.31,0.0,0.78979,0.00011,12.1896]
[1780593079122,61.23,63500.31,0.0,0.78979,0.00011,12.1896]
[1780593079099,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079212,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079245,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079333,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079441,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079497,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079577,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079760,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079844,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079852,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079966,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593079998,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593080027,61.23,63500.1,0.0,0.78977,0.00011,12.19015]
[1780593080040,61.23,63501.64,0.0,0.78995,0.00011,12.18439]
[1780593080238,61.23,63501.64,0.0,0.78995,0.00011,12.18439]
[1780593080351,61.23,63501.64,0.0,0.78995,0.00011,12.18439]
[1780593080450,61.23,63501.64,0.0,0.78995,0.00011,12.18439]
[1780593080705,61.23,63501.64,0.0,0.78995,0.00011,12.18439]
[1780593080740,61.23,63501.64,0.0,0.78995,0.00011,12.18439]
[1780593080820,61.23,63501.64,0.0,0.78995,0.00011,12.18439]
[1780593080886,61.23,63501.64,0.0,0.78995,0.00011,12.18439]
[1780593080997,61.23,63501.64,0.0,0.78995,0.00011,12.18439]
[1780593081095,61.22,63501.2,0.0,0.7899,0.00011,12.18577]
[1780593081234,61.22,63501.2,0.0,0.7899,0.00011,12.18577]
[1780593081385,61.22,63501.2,0.0,0.7899,0.00011,12.18577]
[1780593081434,61.22,63501.2,0.0,0.7899,0.00011,12.18577]
[1780593081730,61.22,63549.83,0.0,0.79528,0.00011,12.00973]
[1780593082722,61.22,63560.38,0.0,0.79644,0.00011,11.97112]
[1780593083366,61.22,63560.38,0.0,0.79644,0.00011,11.97112]
[1780593084016,61.22,63560.38,0.0,0.79644,0.00011,11.97112]
[1780593084132,61.22,63581.97,0.0,0.79879,0.00011,11.89226]
[1780593084736,61.22,63589.18,0.0,0.79958,0.00011,11.86566]
[1780593085752,61.22,63564.96,0.0,0.79696,0.00011,11.95355]
[1780593086389,61.22,63564.96,0.0,0.79696,0.00011,11.95355]
[1780593086615,61.22,63564.96,0.0,0.79696,0.00011,11.95355]
[1780593086759,61.21,63558.15,0.0,0.79623,0.00011,11.97811]
[1780593087569,61.21,63558.15,0.0,0.79623,0.00011,11.97811]
[1780593087766,61.21,63553.03,0.0,0.79567,0.00011,11.99661]
[1780593088773,61.21,63552.43,0.0,0.79561,0.00011,11.99851]
[1780593089622,61.21,63552.43,0.0,0.79561,0.00011,11.99851]
[1780593089674,61.21,63552.43,0.0,0.79561,0.00011,11.99851]
[1780593089699,61.21,63552.43,0.0,0.79561,0.00011,11.99851]
[1780593090026,61.21,63552.43,0.0,0.79561,0.00011,11.99851]
[1780593090066,61.21,63551.04,0.0,0.79546,0.00011,12.00344]
[1780593090221,61.21,63551.04,0.0,0.79546,0.00011,12.00344]
[1780593090450,61.21,63551.04,0.0,0.79546,0.00011,12.00344]
[1780593090535,61.21,63551.04,0.0,0.79546,0.00011,12.00344]
[1780593090787,61.21,63541.16,0.0,0.79438,0.00011,12.03935]
[1780593091794,61.21,63537.46,0.0,0.79403,0.00011,12.04823]
[1780593093301,61.21,63535.41,0.0,0.79381,0.00011,12.05547]
[1780593093492,61.21,63535.41,0.0,0.79381,0.00011,12.05547]
[1780593093665,61.21,63535.41,0.0,0.79381,0.00011,12.05547]
[1780593093725,61.21,63535.41,0.0,0.79381,0.00011,12.05547]
[1780593093733,61.21,63535.41,0.0,0.79381,0.00011,12.05547]
[1780593094165,61.21,63535.41,0.0,0.79381,0.00011,12.05547]
[1780593094179,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593094238,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593094396,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593094491,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593094520,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593094537,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593094716,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593094741,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593094866,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593094956,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593095002,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593095114,61.2,63530.6,0.0,0.79328,0.00011,12.07272]
[1780593095167,61.2,63531.43,0.0,0.79338,0.00011,12.06949]
[1780593095240,61.2,63531.43,0.0,0.79338,0.00011,12.06949]
[1780593095392,61.2,63531.43,0.0,0.79338,0.00011,12.06949]
[1780593098023,61.2,63527.77,0.0,0.79299,0.00011,12.08244]
[1780593098190,61.2,63527.77,0.0,0.79299,0.00011,12.08244]
[1780593098194,61.2,63527.89,0.0,0.793,0.00011,12.08184]
[1780593098257,61.2,63527.89,0.0,0.793,0.00011,12.08184]
[1780593098390,61.2,63527.89,0.0,0.793,0.00011,12.08184]
[1780593098589,61.2,63527.89,0.0,0.793,0.00011,12.08184]
[1780593098877,61.2,63527.89,0.0,0.793,0.00011,12.08184]
[1780593099018,61.2,63527.89,0.0,0.793,0.00011,12.08184]
[1780593099055,61.2,63527.89,0.0,0.793,0.00011,12.08184]
[1780593099175,61.2,63527.89,0.0,0.793,0.00011,12.08184]
[1780593099179,61.2,63528.28,0.0,0.79305,0.00011,12.08026]
[1780593099252,61.2,63528.28,0.0,0.79305,0.00011,12.08026]
[1780593099465,61.2,63528.28,0.0,0.79305,0.00011,12.08026]
[1780593099495,61.2,63528.28,0.0,0.79305,0.00011,12.08026]
[1780593099537,61.2,63528.28,0.0,0.79305,0.00011,12.08026]
[1780593099668,61.2,63528.28,0.0,0.79305,0.00011,12.08026]
[1780593099747,61.2,63528.28,0.0,0.79305,0.00011,12.08026]
[1780593099789,61.2,63528.28,0.0,0.79305,0.00011,12.08026]
[1780593099883,61.2,63528.28,0.0,0.79305,0.00011,12.08026]
[1780593100026,61.2,63528.28,0.0,0.79305,0.00011,12.08026]
[1780593100061,61.2,63527.35,0.0,0.79296,0.00011,12.08341]
[1780593101054,61.2,63527.35,0.0,0.79296,0.00011,12.08341]
[1780593101128,61.2,63527.35,0.0,0.79296,0.00011,12.08341]
[1780593101217,61.2,63527.35,0.0,0.79296,0.00011,12.08341]
[1780593101191,61.19,63529.61,0.0,0.79321,0.00011,12.07498]
[1780593101265,61.19,63529.61,0.0,0.79321,0.00011,12.07498]
[1780593101444,61.19,63529.61,0.0,0.79321,0.00011,12.07498]
[1780593101568,61.19,63529.61,0.0,0.79321,0.00011,12.07498]
[1780593101767,61.19,63529.61,0.0,0.79321,0.00011,12.07498]
[1780593101947,61.19,63529.61,0.0,0.79321,0.00011,12.07498]
[1780593102003,61.19,63529.61,0.0,0.79321,0.00011,12.07498]
[1780593102021,61.19,63529.61,0.0,0.79321,0.00011,12.07498]
[1780593102215,61.19,63529.61,0.0,0.79321,0.00011,12.07498]
[1780593102071,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593102240,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593102269,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593102469,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593102503,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593102625,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593102671,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593102752,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593103054,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593103107,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593103166,61.19,63521.52,0.0,0.79232,0.00011,12.10409]
[1780593103185,61.19,63518.09,0.0,0.79195,0.00011,12.11631]
[1780593103242,61.19,63518.09,0.0,0.79195,0.00011,12.11631]
[1780593103297,61.19,63518.09,0.0,0.79195,0.00011,12.11631]
[1780593103474,61.19,63518.09,0.0,0.79195,0.00011,12.11631]
[1780593103881,61.19,63516.73,0.0,0.79181,0.00011,12.12103]
[1780593104654,61.19,63516.73,0.0,0.79181,0.00011,12.12103]
[1780593104847,61.19,63516.73,0.0,0.79181,0.00011,12.12103]
[1780593104888,61.19,63528.24,0.0,0.79309,0.00011,12.07908]
[1780593105235,61.19,63528.24,0.0,0.79309,0.00011,12.07908]
[1780593105272,61.19,63528.24,0.0,0.79309,0.00011,12.07908]
[1780593105486,61.19,63528.24,0.0,0.79309,0.00011,12.07908]
[1780593105505,61.19,63528.24,0.0,0.79309,0.00011,12.07908]
[1780593105644,61.19,63528.24,0.0,0.79309,0.00011,12.07908]
[1780593105659,61.19,63528.24,0.0,0.79309,0.00011,12.07908]
[1780593105755,61.19,63528.24,0.0,0.79309,0.00011,12.07908]
[1780593106052,61.19,63528.24,0.0,0.79309,0.00011,12.07908]
[1780593106114,61.19,63528.24,0.0,0.79309,0.00011,12.07908]
[1780593106198,61.18,63529.91,0.0,0.79328,0.00011,12.0728]
[1780593106242,61.18,63529.91,0.0,0.79328,0.00011,12.0728]
[1780593106279,61.18,63529.91,0.0,0.79328,0.00011,12.0728]
[1780593106398,61.18,63529.91,0.0,0.79328,0.00011,12.0728]
[1780593106484,61.18,63529.91,0.0,0.79328,0.00011,12.0728]
[1780593106513,61.18,63529.91,0.0,0.79328,0.00011,12.0728]
[1780593106616,61.18,63529.91,0.0,0.79328,0.00011,12.0728]
[1780593106670,61.18,63529.91,0.0,0.79328,0.00011,12.0728]
[1780593106759,61.18,63529.91,0.0,0.79328,0.00011,12.0728]
[1780593107077,61.18,63529.91,0.0,0.79328,0.00011,12.0728]
[1780593107099,61.18,63533.66,0.0,0.7937,0.00011,12.05898]
[1780593107376,61.18,63533.66,0.0,0.7937,0.00011,12.05898]
[1780593107600,61.18,63533.66,0.0,0.7937,0.00011,12.05898]
[1780593107770,61.18,63533.66,0.0,0.7937,0.00011,12.05898]
[1780593107950,61.18,63533.66,0.0,0.7937,0.00011,12.05898]
[1780593108057,61.18,63558.73,0.0,0.79646,0.00011,11.96752]
[1780593108252,61.18,63558.73,0.0,0.79646,0.00011,11.96752]
[1780593108288,61.18,63558.73,0.0,0.79646,0.00011,11.96752]
[1780593108536,61.18,63558.73,0.0,0.79646,0.00011,11.96752]
[1780593108916,61.18,63573.41,0.0,0.79806,0.00011,11.91379]
[1780593109762,61.18,63573.41,0.0,0.79806,0.00011,11.91379]
[1780593109856,61.18,63573.41,0.0,0.79806,0.00011,11.91379]
[1780593109962,61.18,63573.41,0.0,0.79806,0.00011,11.91379]
[1780593110010,61.18,63573.41,0.0,0.79806,0.00011,11.91379]
[1780593110127,61.18,63573.41,0.0,0.79806,0.00011,11.91379]
[1780593110204,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593110246,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593110259,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593110540,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593110577,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593110760,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593110797,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593110804,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593110883,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593110931,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593110978,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593111004,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593111109,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593111144,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593111238,61.18,63575.7,0.0,0.79832,0.00011,11.90526]
[1780593111211,61.18,63574.79,0.0,0.79822,0.00011,11.90844]
[1780593111274,61.18,63574.79,0.0,0.79822,0.00011,11.90844]
[1780593111356,61.18,63574.79,0.0,0.79822,0.00011,11.90844]
[1780593111505,61.18,63574.79,0.0,0.79822,0.00011,11.90844]
[1780593111560,61.18,63574.79,0.0,0.79822,0.00011,11.90844]
[1780593111645,61.18,63574.79,0.0,0.79822,0.00011,11.90844]
[1780593111718,61.18,63574.79,0.0,0.79822,0.00011,11.90844]
[1780593111754,61.18,63574.79,0.0,0.79822,0.00011,11.90844]
[1780593111858,61.18,63574.79,0.0,0.79822,0.00011,11.90844]
[1780593111995,61.18,63574.79,0.0,0.79822,0.00011,11.90844]
[1780593112049,61.18,63577.8,0.0,0.79855,0.00011,11.89728]
[1780593112568,61.18,63577.8,0.0,0.79855,0.00011,11.89728]
[1780593112705,61.18,63577.8,0.0,0.79855,0.00011,11.89728]
[1780593112749,61.18,63577.8,0.0,0.79855,0.00011,11.89728]
[1780593112831,61.18,63577.8,0.0,0.79855,0.00011,11.89728]
[1780593112863,61.18,63577.8,0.0,0.79855,0.00011,11.89728]
[1780593113208,61.18,63577.8,0.0,0.79855,0.00011,11.89728]
[1780593112944,61.18,63583.34,0.0,0.79916,0.00011,11.87687]
[1780593113252,61.18,63583.34,0.0,0.79916,0.00011,11.87687]
[1780593113286,61.18,63583.34,0.0,0.79916,0.00011,11.87687]
[1780593113307,61.18,63583.34,0.0,0.79916,0.00011,11.87687]
[1780593113584,61.18,63583.34,0.0,0.79916,0.00011,11.87687]
[1780593114197,61.18,63583.34,0.0,0.79916,0.00011,11.87687]
[1780593113968,61.17,63595.01,0.0,0.80043,0.00011,11.83385]
[1780593114669,61.17,63595.01,0.0,0.80043,0.00011,11.83385]
[1780593114872,61.17,63595.01,0.0,0.80043,0.00011,11.83385]
[1780593114965,61.17,63595.01,0.0,0.80043,0.00011,11.83385]
[1780593114975,61.17,63615.95,0.0,0.80268,0.00011,11.75693]
[1780593115312,61.17,63615.95,0.0,0.80268,0.00011,11.75693]
[1780593115644,61.17,63615.95,0.0,0.80268,0.00011,11.75693]
[1780593115672,61.17,63615.95,0.0,0.80268,0.00011,11.75693]
[1780593115762,61.17,63615.95,0.0,0.80268,0.00011,11.75693]
[1780593115938,61.17,63615.95,0.0,0.80268,0.00011,11.75693]
[1780593116023,61.17,63615.95,0.0,0.80268,0.00011,11.75693]
[1780593116140,61.17,63615.95,0.0,0.80268,0.00011,11.75693]
[1780593116250,61.17,63613.62,0.0,0.80244,0.00011,11.76505]
[1780593116440,61.17,63613.62,0.0,0.80244,0.00011,11.76505]
[1780593116784,61.17,63613.62,0.0,0.80244,0.00011,11.76505]
[1780593116990,61.17,63609.35,0.0,0.80199,0.00011,11.78057]
[1780593117434,61.17,63609.35,0.0,0.80199,0.00011,11.78057]
[1780593117515,61.17,63609.35,0.0,0.80199,0.00011,11.78057]
[1780593117602,61.17,63609.35,0.0,0.80199,0.00011,11.78057]
[1780593117799,61.17,63609.35,0.0,0.80199,0.00011,11.78057]
[1780593117837,61.17,63609.35,0.0,0.80199,0.00011,11.78057]
[1780593117980,61.17,63609.35,0.0,0.80199,0.00011,11.78057]
[1780593118003,61.17,63609.35,0.0,0.80199,0.00011,11.78057]
[1780593118105,61.17,63609.35,0.0,0.80199,0.00011,11.78057]
[1780593118159,61.17,63613.26,0.0,0.80242,0.00011,11.76598]
[1780593118296,61.17,63613.26,0.0,0.80242,0.00011,11.76598]
[1780593118406,61.17,63613.26,0.0,0.80242,0.00011,11.76598]
[1780593118515,61.17,63613.26,0.0,0.80242,0.00011,11.76598]
[1780593118632,61.17,63613.26,0.0,0.80242,0.00011,11.76598]
[1780593118818,61.17,63613.26,0.0,0.80242,0.00011,11.76598]
[1780593119142,61.17,63613.26,0.0,0.80242,0.00011,11.76598]
[1780593119243,61.17,63616.51,0.0,0.80277,0.00011,11.75384]
[1780593119357,61.17,63616.51,0.0,0.80277,0.00011,11.75384]
[1780593119455,61.17,63616.51,0.0,0.80277,0.00011,11.75384]
[1780593120502,61.16,63616.31,0.0,0.80275,0.00011,11.7544]
[1780593120603,61.16,63616.31,0.0,0.80275,0.00011,11.7544]
[1780593120707,61.16,63616.31,0.0,0.80275,0.00011,11.7544]
[1780593120827,61.16,63616.31,0.0,0.80275,0.00011,11.7544]
[1780593120880,61.16,63616.31,0.0,0.80275,0.00011,11.7544]
[1780593121160,61.16,63616.31,0.0,0.80275,0.00011,11.7544]
[1780593121247,61.16,63616.31,0.0,0.80275,0.00011,11.7544]
[1780593121214,61.16,63617.75,0.0,0.80291,0.00011,11.74893]
[1780593121367,61.16,63617.75,0.0,0.80291,0.00011,11.74893]
[1780593121522,61.16,63617.75,0.0,0.80291,0.00011,11.74893]
[1780593122035,61.16,63614.95,0.0,0.80262,0.00011,11.75907]
[1780593123041,61.16,63610.73,0.0,0.80217,0.00011,11.77441]
[1780593124048,61.16,63615.03,0.0,0.80264,0.00011,11.7584]
[1780593125055,61.16,63613.0,0.0,0.80242,0.00011,11.76569]
[1780593126063,61.16,63611.2,0.0,0.80223,0.00011,11.77212]
[1780593127072,61.16,63603.26,0.0,0.80138,0.00011,11.80119]
[1780593128078,61.15,63607.74,0.0,0.80187,0.00011,11.78449]
[1780593131099,61.15,63604.96,0.0,0.80159,0.00011,11.79408]
[1780593132106,61.15,63608.62,0.0,0.80199,0.00011,11.7804]
[1780593135127,61.14,63603.24,0.0,0.80143,0.00011,11.79957]
[1780593137141,61.14,63595.99,0.0,0.80066,0.00011,11.82583]
[1780593138148,61.14,63592.08,0.0,0.80024,0.00011,11.83998]
[1780593139155,61.14,63597.56,0.0,0.80084,0.00011,11.81965]
[1780593141169,61.13,63599.59,0.0,0.80107,0.00011,11.81183]
[1780593143183,61.13,63596.4,0.0,0.80073,0.00011,11.82318]
[1780593145197,61.13,63598.45,0.0,0.80097,0.00011,11.81527]
[1780593149233,61.12,63610.25,0.0,0.80225,0.00011,11.77133]
[1780593149586,61.12,63610.25,0.0,0.80225,0.00011,11.77133]
[1780593150272,61.12,63623.1,0.0,0.80364,0.00011,11.72374]
[1780593151277,61.12,63628.48,0.0,0.80427,0.00011,11.69943]
[1780593152285,61.12,63631.25,0.0,0.80456,0.00011,11.68908]
[1780593154298,61.12,63641.91,0.0,0.80571,0.00011,11.6495]
[1780593154602,61.12,63641.91,0.0,0.80571,0.00011,11.6495]
[1780593155305,61.12,63643.14,0.0,0.80584,0.00011,11.64479]
[1780593156312,61.12,63644.62,0.0,0.806,0.00011,11.6392]
[1780593158326,61.1,63632.33,0.0,0.80475,0.00011,11.68269]
[1780593159333,61.1,63625.81,0.0,0.80405,0.00011,11.70665]
[1780593160351,61.1,63620.86,0.0,0.80353,0.00011,11.72474]
[1780593162039,61.1,63620.86,0.0,0.80353,0.00011,11.72474]
[1780593162139,61.1,63620.86,0.0,0.80353,0.00011,11.72474]
[1780593162201,61.1,63618.33,0.0,0.80327,0.00011,11.73365]
[1780593162415,61.1,63618.33,0.0,0.80327,0.00011,11.73365]
[1780593162448,61.1,63618.33,0.0,0.80327,0.00011,11.73365]
[1780593162517,61.1,63618.33,0.0,0.80327,0.00011,11.73365]
[1780593162899,61.1,63618.33,0.0,0.80327,0.00011,11.73365]
[1780593163118,61.1,63618.33,0.0,0.80327,0.00011,11.73365]
[1780593163169,61.09,63614.76,0.0,0.80289,0.00011,11.74665]
[1780593163363,61.09,63604.11,0.0,0.80175,0.00011,11.78587]
[1780593164370,61.09,63606.19,0.0,0.80197,0.00011,11.7781]
[1780593166244,61.09,63606.19,0.0,0.80197,0.00011,11.7781]
[1780593165377,61.09,63605.59,0.0,0.80191,0.00011,11.78015]
[1780593168401,61.09,63604.16,0.0,0.80177,0.00011,11.78495]
[1780593173436,61.08,63604.26,0.0,0.8018,0.00011,11.78376]
[1780593175450,61.08,63602.83,0.0,0.80166,0.00011,11.7887]
[1780593176457,61.08,63600.65,0.0,0.80143,0.00011,11.79657]
[1780593177693,61.08,63600.65,0.0,0.80143,0.00011,11.79657]
[1780593177695,61.08,63594.19,0.0,0.80074,0.00011,11.82]
[1780593178472,61.08,63590.68,0.0,0.80036,0.00011,11.8329]
[1780593181231,61.08,63590.04,0.0,0.8003,0.00011,11.83506]
[1780593181270,61.07,63587.58,0.0,0.80004,0.00011,11.84367]
[1780593181492,61.07,63591.92,0.0,0.80051,0.00011,11.82772]
[1780593183053,61.07,63591.92,0.0,0.80051,0.00011,11.82772]
[1780593188540,61.06,63589.83,0.0,0.80033,0.00011,11.83373]
[1780593191419,61.06,63590.55,0.0,0.80042,0.00011,11.83066]
[1780593193014,61.05,63591.02,0.0,0.80048,0.00011,11.82873]
[1780593195413,61.05,63590.36,0.0,0.80043,0.00011,11.83053]
[1780593195903,61.05,63590.36,0.0,0.80043,0.00011,11.83053]
[1780593196254,61.05,63590.36,0.0,0.80043,0.00011,11.83053]
[1780593196355,61.05,63584.39,0.0,0.79978,0.00011,11.85225]
[1780593196551,61.05,63584.39,0.0,0.79978,0.00011,11.85225]
[1780593196600,61.05,63589.95,0.0,0.80039,0.00011,11.83166]
[1780593197607,61.05,63598.17,0.0,0.80128,0.00011,11.80129]
[1780593198613,61.05,63601.93,0.0,0.80169,0.00011,11.78734]
[1780593199620,61.04,63597.42,0.0,0.80121,0.00011,11.80386]
[1780593200973,61.04,63597.42,0.0,0.80121,0.00011,11.80386]
[1780593200995,61.04,63588.92,0.0,0.80029,0.00011,11.83501]
[1780593201634,61.04,63583.21,0.0,0.79968,0.00011,11.85577]
[1780593202445,61.04,63583.21,0.0,0.79968,0.00011,11.85577]
[1780593202641,61.04,63578.47,0.0,0.79917,0.00011,11.87292]
[1780593203648,61.04,63572.87,0.0,0.79857,0.00011,11.89328]
[1780593204655,61.04,63570.35,0.0,0.7983,0.00011,11.9023]
[1780593209701,61.03,63568.62,0.0,0.79813,0.00011,11.90786]
[1780593210707,61.03,63558.0,0.0,0.79698,0.00011,11.94658]
[1780593211714,61.03,63551.99,0.0,0.79637,0.00011,11.96409]
[1780593215865,61.02,63550.99,0.0,0.79628,0.00011,11.96705]
[1780593216114,61.02,63550.99,0.0,0.79628,0.00011,11.96705]
[1780593216332,61.02,63550.99,0.0,0.79628,0.00011,11.96705]
[1780593216216,61.02,63539.99,0.0,0.79508,0.00011,12.00699]
[1780593216749,61.02,63532.15,0.0,0.79422,0.00011,12.03542]
[1780593218248,61.02,63532.15,0.0,0.79422,0.00011,12.03542]
[1780593218296,61.02,63529.09,0.0,0.79389,0.00011,12.04638]
[1780593218763,61.02,63530.95,0.0,0.7941,0.00011,12.03942]
[1780593223398,61.01,63530.23,0.0,0.79403,0.00011,12.0415]
[1780593223800,61.01,63518.71,0.0,0.79277,0.00011,12.08312]
[1780593224807,61.01,63517.61,0.0,0.79265,0.00011,12.08695]
[1780593225814,61.01,63520.32,0.0,0.79296,0.00011,12.07693]
[1780593227118,61.01,63520.32,0.0,0.79296,0.00011,12.07693]
[1780593227198,61.01,63522.18,0.0,0.79317,0.00011,12.07001]
[1780593229842,61.0,63526.37,0.0,0.79364,0.00011,12.05432]
[1780593230849,61.0,63528.86,0.0,0.79392,0.00011,12.04512]
[1780593233870,61.0,63538.66,0.0,0.79502,0.00011,12.00897]
[1780593234877,61.0,63539.81,0.0,0.79515,0.00011,12.00457]
[1780593236894,60.99,63538.41,0.0,0.79501,0.00011,12.00928]
[1780593240795,60.99,63538.91,0.0,0.79508,0.00011,12.00685]
[1780593241119,60.99,63542.98,0.0,0.79553,0.00011,11.99179]
[1780593241930,60.99,63547.8,0.0,0.79607,0.00011,11.974]
[1780593242937,60.98,63549.28,0.0,0.79623,0.00011,11.96843]
[1780593243944,60.98,63551.76,0.0,0.79651,0.00011,11.9592]
[1780593248979,60.98,63550.43,0.0,0.79639,0.00011,11.96335]
[1780593254014,60.97,63550.54,0.0,0.79642,0.00011,11.96223]
[1780593259076,60.97,63549.84,0.0,0.79636,0.00011,11.96408]
[1780593263101,60.96,63545.92,0.0,0.79595,0.00011,11.97783]
[1780593264110,60.96,63542.97,0.0,0.79563,0.00011,11.98846]
[1780593265117,60.96,63539.34,0.0,0.79523,0.00011,12.00155]
[1780593270156,60.95,63539.17,0.0,0.79524,0.00011,12.00122]
[1780593272170,60.95,63535.6,0.0,0.7949,0.00011,12.00969]
[1780593274184,60.95,63534.26,0.0,0.79476,0.00011,12.0143]
[1780593274643,60.95,63534.26,0.0,0.79476,0.00011,12.0143]
[1780593275399,60.95,63534.26,0.0,0.79476,0.00011,12.0143]
[1780593275192,60.95,63521.3,0.0,0.79333,0.00011,12.06142]
[1780593276199,60.95,63510.71,0.0,0.79216,0.00011,12.09982]
[1780593277206,60.94,63508.9,0.0,0.79197,0.00011,12.10623]
[1780593279102,60.94,63509.03,0.0,0.79199,0.00011,12.10558]
[1780593282857,60.94,63506.9,0.0,0.79177,0.00011,12.11258]
[1780593285877,60.93,63506.55,0.0,0.79175,0.00011,12.11328]
[1780593286227,60.93,63506.55,0.0,0.79175,0.00011,12.11328]
[1780593286461,60.93,63497.63,0.0,0.79076,0.00011,12.14548]
[1780593286541,60.93,63497.63,0.0,0.79076,0.00011,12.14548]
[1780593287276,60.93,63499.2,0.0,0.79094,0.00011,12.13962]
[1780593288283,60.93,63501.0,0.0,0.79114,0.00011,12.13293]
[1780593291470,60.92,63500.46,0.0,0.7911,0.00011,12.13441]
[1780593291514,60.92,63500.46,0.0,0.7911,0.00011,12.13441]
[1780593291854,60.92,63500.46,0.0,0.7911,0.00011,12.13441]
[1780593291979,60.92,63500.46,0.0,0.7911,0.00011,12.13441]
[1780593291993,60.92,63500.46,0.0,0.7911,0.00011,12.13441]
[1780593292439,60.92,63500.46,0.0,0.7911,0.00011,12.13441]
[1780593292462,60.92,63510.44,0.0,0.79221,0.00011,12.09798]
[1780593292479,60.92,63510.44,0.0,0.79221,0.00011,12.09798]
[1780593292502,60.92,63510.44,0.0,0.79221,0.00011,12.09798]
[1780593292683,60.92,63510.44,0.0,0.79221,0.00011,12.09798]
[1780593292737,60.92,63510.44,0.0,0.79221,0.00011,12.09798]
[1780593292837,60.92,63510.44,0.0,0.79221,0.00011,12.09798]
[1780593293164,60.92,63510.44,0.0,0.79221,0.00011,12.09798]
[1780593293244,60.92,63510.44,0.0,0.79221,0.00011,12.09798]
[1780593293441,60.92,63510.44,0.0,0.79221,0.00011,12.09798]
[1780593293320,60.92,63516.62,0.0,0.79291,0.00011,12.07532]
[1780593293490,60.92,63516.62,0.0,0.79291,0.00011,12.07532]
[1780593293587,60.92,63516.62,0.0,0.79291,0.00011,12.07532]
[1780593293636,60.92,63516.62,0.0,0.79291,0.00011,12.07532]
[1780593293738,60.92,63516.62,0.0,0.79291,0.00011,12.07532]
[1780593294327,60.92,63516.68,0.0,0.79292,0.00011,12.07496]
[1780593296456,60.92,63517.76,0.0,0.79304,0.00011,12.07088]
[1780593296502,60.92,63517.89,0.0,0.79306,0.00011,12.07027]
[1780593296581,60.92,63517.89,0.0,0.79306,0.00011,12.07027]
[1780593296610,60.92,63517.89,0.0,0.79306,0.00011,12.07027]
[1780593296737,60.92,63517.89,0.0,0.79306,0.00011,12.07027]
[1780593297348,60.92,63517.79,0.0,0.79305,0.00011,12.0705]
[1780593302383,60.91,63517.52,0.0,0.79304,0.00011,12.0708]
[1780593303390,60.91,63498.01,0.0,0.79087,0.00011,12.1416]
[1780593303678,60.91,63498.01,0.0,0.79087,0.00011,12.1416]
[1780593304086,60.91,63498.01,0.0,0.79087,0.00011,12.1416]
[1780593304388,60.91,63498.01,0.0,0.79087,0.00011,12.1416]
[1780593304441,60.91,63498.01,0.0,0.79087,0.00011,12.1416]
[1780593304490,60.91,63493.05,0.0,0.79032,0.00011,12.15944]
[1780593304694,60.91,63493.05,0.0,0.79032,0.00011,12.15944]
[1780593304735,60.91,63493.05,0.0,0.79032,0.00011,12.15944]
[1780593304735,60.91,63493.05,0.0,0.79032,0.00011,12.15944]
[1780593305404,60.91,63493.54,0.0,0.79038,0.00011,12.15749]
[1780593305587,60.91,63493.54,0.0,0.79038,0.00011,12.15749]
[1780593305733,60.91,63493.54,0.0,0.79038,0.00011,12.15749]
[1780593305994,60.91,63493.54,0.0,0.79038,0.00011,12.15749]
[1780593306045,60.91,63493.54,0.0,0.79038,0.00011,12.15749]
[1780593306115,60.91,63493.54,0.0,0.79038,0.00011,12.15749]
[1780593306167,60.91,63493.54,0.0,0.79038,0.00011,12.15749]
[1780593306235,60.91,63493.54,0.0,0.79038,0.00011,12.15749]
[1780593306411,60.91,63492.69,0.0,0.79029,0.00011,12.16039]
[1780593308021,60.9,63491.89,0.0,0.79021,0.00011,12.16311]
[1780593308216,60.9,63491.89,0.0,0.79021,0.00011,12.16311]
[1780593308425,60.9,63486.4,0.0,0.7896,0.00011,12.18282]
[1780593308787,60.9,63486.4,0.0,0.7896,0.00011,12.18282]
[1780593309004,60.9,63486.4,0.0,0.7896,0.00011,12.18282]
[1780593309029,60.9,63486.4,0.0,0.7896,0.00011,12.18282]
[1780593309250,60.9,63486.4,0.0,0.7896,0.00011,12.18282]
[1780593309369,60.9,63486.4,0.0,0.7896,0.00011,12.18282]
[1780593309400,60.9,63486.4,0.0,0.7896,0.00011,12.18282]
[1780593309466,60.9,63486.4,0.0,0.7896,0.00011,12.18282]
[1780593309432,60.9,63485.13,0.0,0.78946,0.00011,12.18728]
[1780593309589,60.9,63485.13,0.0,0.78946,0.00011,12.18728]
[1780593309633,60.9,63485.13,0.0,0.78946,0.00011,12.18728]
[1780593309737,60.9,63485.13,0.0,0.78946,0.00011,12.18728]
[1780593309742,60.9,63485.13,0.0,0.78946,0.00011,12.18728]
[1780593309996,60.9,63485.13,0.0,0.78946,0.00011,12.18728]
[1780593310019,60.9,63485.13,0.0,0.78946,0.00011,12.18728]
[1780593310439,60.9,63485.23,0.0,0.78948,0.00011,12.18677]
[1780593311147,60.9,63485.23,0.0,0.78948,0.00011,12.18677]
[1780593311257,60.9,63485.23,0.0,0.78948,0.00011,12.18677]
[1780593311366,60.9,63485.23,0.0,0.78948,0.00011,12.18677]
[1780593311443,60.9,63485.23,0.0,0.78948,0.00011,12.18677]
[1780593311456,60.9,63485.23,0.0,0.78948,0.00011,12.18677]
[1780593311446,60.9,63482.57,0.0,0.78918,0.00011,12.19625]
[1780593311498,60.9,63482.57,0.0,0.78918,0.00011,12.19625]
[1780593312453,60.9,63479.6,0.0,0.78885,0.00011,12.20684]
[1780593317489,60.89,63478.5,0.0,0.78875,0.00011,12.20997]
[1780593318934,60.89,63478.69,0.0,0.78878,0.00011,12.20911]
[1780593318976,60.89,63478.69,0.0,0.78878,0.00011,12.20911]
[1780593318986,60.89,63478.69,0.0,0.78878,0.00011,12.20911]
[1780593319005,60.89,63478.69,0.0,0.78878,0.00011,12.20911]
[1780593319091,60.89,63478.69,0.0,0.78878,0.00011,12.20894]
[1780593322454,60.89,63478.94,0.0,0.78882,0.00011,12.20787]
[1780593322494,60.89,63478.94,0.0,0.78882,0.00011,12.20787]
[1780593322558,60.88,63479.85,0.0,0.78893,0.00011,12.20424]
[1780593322629,60.88,63479.85,0.0,0.78893,0.00011,12.20424]
[1780593322743,60.88,63479.85,0.0,0.78893,0.00011,12.20424]
[1780593322800,60.88,63478.97,0.0,0.78884,0.00011,12.20726]
[1780593326011,60.88,63478.17,0.0,0.78875,0.00011,12.20999]
[1780593326032,60.88,63478.56,0.0,0.7888,0.00011,12.20825]
[1780593326610,60.88,63478.56,0.0,0.7888,0.00011,12.20825]
[1780593327365,60.88,63457.92,0.0,0.78647,0.00011,12.28277]
[1780593328252,60.88,63457.92,0.0,0.78647,0.00011,12.28277]
[1780593328261,60.88,63457.92,0.0,0.78647,0.00011,12.28277]
[1780593328265,60.88,63450.17,0.0,0.7856,0.00011,12.31054]
[1780593328524,60.88,63450.17,0.0,0.7856,0.00011,12.31054]
[1780593328533,60.88,63450.17,0.0,0.7856,0.00011,12.31054]
[1780593328628,60.88,63450.17,0.0,0.7856,0.00011,12.31054]
[1780593328763,60.88,63450.17,0.0,0.7856,0.00011,12.31054]
[1780593328914,60.88,63450.17,0.0,0.7856,0.00011,12.31054]
[1780593329011,60.88,63448.79,0.0,0.78544,0.00011,12.31552]
[1780593330184,60.88,63448.79,0.0,0.78544,0.00011,12.31552]
[1780593331463,60.88,63448.14,0.0,0.78537,0.00011,12.31787]
[1780593331499,60.88,63448.14,0.0,0.78537,0.00011,12.31787]
[1780593331638,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593331642,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593331736,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593331782,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593331814,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593331895,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593331996,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593332115,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593332242,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593332408,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593332478,60.88,63447.8,0.0,0.78533,0.00011,12.3191]
[1780593332497,60.88,63445.97,0.0,0.78516,0.00011,12.32161]
[1780593332596,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593333607,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593333719,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593333734,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593333853,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593333979,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593333988,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593334110,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593334246,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593334280,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593334321,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593334501,60.88,63444.07,0.0,0.78495,0.00011,12.32844]
[1780593334421,60.88,63445.57,0.0,0.78511,0.00011,12.32318]
[1780593334600,60.88,63445.57,0.0,0.78511,0.00011,12.32318]
[1780593334652,60.88,63445.57,0.0,0.78511,0.00011,12.32318]
[1780593335102,60.88,63445.57,0.0,0.78511,0.00011,12.32318]
[1780593335235,60.88,63445.57,0.0,0.78511,0.00011,12.32318]
[1780593335242,60.88,63447.62,0.0,0.78535,0.00011,12.31589]
[1780593335617,60.88,63450.94,0.0,0.78572,0.00011,12.30395]
[1780593338288,60.88,63451.54,0.0,0.78579,0.00011,12.30188]
[1780593338475,60.88,63451.54,0.0,0.78579,0.00011,12.30188]
[1780593338735,60.88,63451.46,0.0,0.78577,0.00011,12.30237]
[1780593339074,60.88,63451.46,0.0,0.78577,0.00011,12.30237]
[1780593339188,60.88,63451.46,0.0,0.78577,0.00011,12.30237]
[1780593339230,60.88,63451.46,0.0,0.78577,0.00011,12.30237]
[1780593339243,60.88,63451.46,0.0,0.78577,0.00011,12.30237]
[1780593339405,60.88,63451.46,0.0,0.78577,0.00011,12.30237]
[1780593339500,60.88,63447.04,0.0,0.78527,0.00011,12.31837]
[1780593339543,60.88,63447.04,0.0,0.78527,0.00011,12.31837]
[1780593339590,60.88,63447.04,0.0,0.78527,0.00011,12.31837]
[1780593339739,60.88,63447.04,0.0,0.78527,0.00011,12.31837]
[1780593339784,60.88,63447.04,0.0,0.78527,0.00011,12.31837]
[1780593339989,60.88,63447.04,0.0,0.78527,0.00011,12.31837]
[1780593340007,60.88,63447.04,0.0,0.78527,0.00011,12.31837]
[1780593340254,60.88,63447.04,0.0,0.78527,0.00011,12.31837]
[1780593340509,60.88,63447.04,0.0,0.78527,0.00011,12.31837]
[1780593340401,60.89,63445.68,0.0,0.78511,0.00011,12.32334]
[1780593340739,60.89,63445.68,0.0,0.78511,0.00011,12.32334]
[1780593340849,60.89,63445.68,0.0,0.78511,0.00011,12.32334]
[1780593340872,60.89,63445.68,0.0,0.78511,0.00011,12.32334]
[1780593340980,60.89,63445.68,0.0,0.78511,0.00011,12.32334]
[1780593341160,60.89,63445.68,0.0,0.78511,0.00011,12.32334]
[1780593341217,60.89,63445.68,0.0,0.78511,0.00011,12.32334]
[1780593341261,60.89,63441.89,0.0,0.78468,0.00011,12.33695]
[1780593342187,60.89,63441.89,0.0,0.78468,0.00011,12.33695]
[1780593342245,60.89,63441.89,0.0,0.78468,0.00011,12.33695]
[1780593342340,60.89,63441.64,0.0,0.78465,0.00011,12.33799]
[1780593342960,60.89,63444.63,0.0,0.78499,0.00011,12.3273]
[1780593344244,60.89,63444.63,0.0,0.78499,0.00011,12.3273]
[1780593344283,60.89,63444.63,0.0,0.78499,0.00011,12.3273]
[1780593344333,60.89,63444.63,0.0,0.78499,0.00011,12.3273]
[1780593344448,60.89,63444.63,0.0,0.78499,0.00011,12.3273]
[1780593344495,60.89,63444.63,0.0,0.78499,0.00011,12.3273]
[1780593344502,60.89,63444.63,0.0,0.78499,0.00011,12.3273]
[1780593344337,60.89,63447.09,0.0,0.78526,0.00011,12.31854]
[1780593345189,60.89,63447.09,0.0,0.78526,0.00011,12.31854]
[1780593345235,60.89,63447.09,0.0,0.78526,0.00011,12.31854]
[1780593345243,60.89,63447.09,0.0,0.78526,0.00011,12.31854]
[1780593345338,60.89,63447.09,0.0,0.78526,0.00011,12.31854]
[1780593345400,60.89,63447.09,0.0,0.78526,0.00011,12.31854]
[1780593345442,60.89,63447.09,0.0,0.78526,0.00011,12.31854]
[1780593345494,60.89,63447.09,0.0,0.78526,0.00011,12.31854]
[1780593345501,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593345581,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593346063,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593346130,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593346214,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593346242,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593346285,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593346389,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593346458,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593346506,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593346513,60.89,63449.04,0.0,0.78548,0.00011,12.31161]
[1780593346490,60.89,63450.54,0.0,0.78565,0.00011,12.3063]
[1780593346612,60.89,63450.54,0.0,0.78565,0.00011,12.3063]
[1780593346649,60.89,63450.54,0.0,0.78565,0.00011,12.3063]
[1780593346701,60.89,63450.54,0.0,0.78565,0.00011,12.3063]
[1780593346734,60.89,63450.54,0.0,0.78565,0.00011,12.3063]
[1780593346809,60.89,63450.54,0.0,0.78565,0.00011,12.3063]
[1780593346992,60.89,63450.54,0.0,0.78565,0.00011,12.3063]
[1780593347024,60.89,63450.54,0.0,0.78565,0.00011,12.3063]
[1780593347072,60.89,63450.54,0.0,0.78565,0.00011,12.3063]
[1780593347504,60.89,63450.54,0.0,0.78565,0.00011,12.3063]
[1780593347123,60.89,63450.85,0.0,0.78568,0.00011,12.30528]
[1780593347564,60.89,63450.85,0.0,0.78568,0.00011,12.30528]
[1780593347739,60.89,63450.85,0.0,0.78568,0.00011,12.30528]
[1780593348162,60.89,63450.85,0.0,0.78568,0.00011,12.30528]
[1780593348194,60.89,63450.85,0.0,0.78568,0.00011,12.30528]
[1780593348259,60.89,63450.85,0.0,0.78568,0.00011,12.30528]
[1780593348338,60.89,63450.85,0.0,0.78568,0.00011,12.30528]
[1780593348496,60.89,63450.85,0.0,0.78568,0.00011,12.30528]
[1780593348363,60.89,63450.97,0.0,0.78569,0.00011,12.30495]
[1780593348606,60.89,63450.97,0.0,0.78569,0.00011,12.30495]
[1780593348858,60.89,63450.97,0.0,0.78569,0.00011,12.30495]
[1780593348960,60.89,63451.18,0.0,0.78571,0.00011,12.30429]
[1780593350238,60.89,63451.18,0.0,0.78571,0.00011,12.30429]
[1780593350377,60.89,63451.18,0.0,0.78571,0.00011,12.30429]
[1780593350500,60.89,63451.18,0.0,0.78571,0.00011,12.30429]
[1780593350416,60.89,63451.34,0.0,0.78573,0.00011,12.30381]
[1780593350606,60.89,63451.34,0.0,0.78573,0.00011,12.30381]
[1780593350619,60.89,63451.34,0.0,0.78573,0.00011,12.30381]
[1780593350741,60.89,63447.1,0.0,0.78525,0.00011,12.31906]
[1780593351777,60.89,63447.1,0.0,0.78525,0.00011,12.31906]
[1780593351891,60.89,63447.1,0.0,0.78525,0.00011,12.31906]
[1780593352016,60.89,63447.1,0.0,0.78525,0.00011,12.31906]
[1780593352140,60.89,63447.1,0.0,0.78525,0.00011,12.31906]
[1780593352241,60.89,63447.1,0.0,0.78525,0.00011,12.31906]
[1780593352268,60.89,63447.1,0.0,0.78525,0.00011,12.31906]
[1780593352469,60.89,63447.1,0.0,0.78525,0.00011,12.31906]
[1780593352289,60.89,63446.11,0.0,0.78513,0.00011,12.32279]
[1780593352815,60.89,63446.11,0.0,0.78513,0.00011,12.32279]
[1780593353011,60.89,63446.11,0.0,0.78513,0.00011,12.32279]
[1780593353071,60.89,63446.11,0.0,0.78513,0.00011,12.32279]
[1780593353224,60.89,63446.11,0.0,0.78513,0.00011,12.32279]
[1780593353244,60.89,63444.52,0.0,0.78495,0.00011,12.32858]
[1780593353762,60.89,63438.72,0.0,0.78429,0.00011,12.3494]
[1780593354769,60.89,63436.85,0.0,0.78407,0.00011,12.35617]
[1780593359231,60.9,63436.7,0.0,0.78405,0.00011,12.35681]
[1780593360253,60.9,63436.83,0.0,0.78406,0.00011,12.3564]
[1780593360383,60.9,63436.83,0.0,0.78406,0.00011,12.3564]
[1780593360824,60.9,63436.7,0.0,0.78405,0.00011,12.3569]
[1780593361026,60.9,63436.7,0.0,0.78405,0.00011,12.3569]
[1780593361103,60.9,63436.7,0.0,0.78405,0.00011,12.3569]
[1780593361116,60.9,63431.27,0.0,0.78343,0.00011,12.37639]
[1780593362411,60.9,63431.27,0.0,0.78343,0.00011,12.37639]
[1780593362466,60.9,63431.27,0.0,0.78343,0.00011,12.37639]
[1780593362532,60.9,63421.81,0.0,0.78234,0.00011,12.41024]
[1780593362585,60.9,63421.81,0.0,0.78234,0.00011,12.41024]
[1780593362768,60.9,63421.81,0.0,0.78234,0.00011,12.41024]
[1780593362980,60.9,63421.81,0.0,0.78234,0.00011,12.41024]
[1780593363094,60.9,63421.81,0.0,0.78234,0.00011,12.41024]
[1780593363148,60.9,63429.4,0.0,0.78321,0.00011,12.38305]
[1780593364254,60.9,63429.4,0.0,0.78321,0.00011,12.38305]
[1780593364839,60.9,63426.1,0.0,0.78284,0.00011,12.39486]
[1780593366371,60.9,63426.1,0.0,0.78284,0.00011,12.39486]
[1780593366853,60.9,63418.61,0.0,0.78198,0.00011,12.4216]
[1780593367860,60.9,63415.71,0.0,0.78165,0.00011,12.4319]
[1780593368867,60.9,63408.38,0.0,0.78081,0.00012,12.45805]
[1780593370029,60.9,63399.69,0.0,0.77981,0.00012,12.48898]
[1780593371451,60.9,63399.69,0.0,0.77981,0.00012,12.48898]
[1780593371536,60.89,63397.19,0.0,0.77952,0.00012,12.49777]
[1780593371888,60.89,63392.81,0.0,0.77901,0.00012,12.51333]
[1780593373471,60.89,63392.81,0.0,0.77901,0.00012,12.51333]
[1780593374285,60.89,63391.58,0.0,0.77887,0.00012,12.51762]
[1780593374862,60.89,63391.72,0.0,0.7789,0.00012,12.51693]
[1780593374925,60.89,63389.56,0.0,0.77865,0.00012,12.5245]
[1780593375801,60.89,63389.56,0.0,0.77865,0.00012,12.5245]
[1780593376115,60.89,63377.02,0.0,0.7772,0.00012,12.56882]
[1780593377022,60.89,63350.24,0.0,0.77407,0.00012,12.66325]
[1780593377740,60.89,63350.24,0.0,0.77407,0.00012,12.66325]
[1780593377944,60.89,63316.81,0.0,0.77014,0.00012,12.78008]
[1780593378760,60.89,63316.81,0.0,0.77014,0.00012,12.78008]
[1780593379062,60.89,63316.81,0.0,0.77014,0.00012,12.78008]
[1780593379130,60.89,63301.38,0.0,0.76831,0.00012,12.83351]
[1780593380447,60.89,63301.38,0.0,0.76831,0.00012,12.83351]
[1780593380587,60.88,63296.23,0.0,0.76772,0.00012,12.85067]
[1780593381437,60.88,63309.59,0.0,0.76931,0.00012,12.80429]
[1780593382019,60.88,63309.59,0.0,0.76931,0.00012,12.80429]
[1780593382147,60.87,63309.38,0.0,0.76932,0.00012,12.80412]
[1780593382986,60.87,63308.04,0.0,0.76916,0.00012,12.80874]
[1780593383640,60.87,63308.04,0.0,0.76916,0.00012,12.80874]
[1780593383851,60.87,63308.04,0.0,0.76916,0.00012,12.80874]
[1780593384055,60.87,63308.04,0.0,0.76916,0.00012,12.80874]
[1780593384126,60.87,63313.07,0.0,0.76976,0.00012,12.79117]
[1780593384866,60.87,63313.07,0.0,0.76976,0.00012,12.79117]
[1780593384873,60.87,63313.07,0.0,0.76976,0.00012,12.79117]
[1780593384920,60.87,63313.07,0.0,0.76976,0.00012,12.79117]
[1780593385009,60.87,63323.88,0.0,0.77104,0.00012,12.75347]
[1780593386180,60.87,63323.88,0.0,0.77104,0.00012,12.75347]
[1780593386278,60.87,63325.21,0.0,0.77121,0.00012,12.74829]
[1780593386748,60.87,63325.21,0.0,0.77121,0.00012,12.74829]
[1780593387019,60.87,63318.65,0.0,0.77044,0.00012,12.77119]
[1780593390043,60.86,63322.57,0.0,0.77091,0.00012,12.75729]
[1780593391049,60.86,63314.39,0.0,0.76998,0.00012,12.78166]
[1780593392056,60.86,63315.39,0.0,0.7701,0.00012,12.77817]
[1780593393063,60.86,63320.7,0.0,0.77073,0.00012,12.75964]
[1780593394905,60.86,63319.69,0.0,0.77061,0.00012,12.76317]
[1780593395002,60.86,63319.69,0.0,0.77061,0.00012,12.76317]
[1780593395012,60.86,63319.69,0.0,0.77061,0.00012,12.76317]
[1780593395103,60.86,63319.69,0.0,0.77061,0.00012,12.76317]
[1780593395240,60.86,63319.69,0.0,0.77061,0.00012,12.76317]
[1780593395493,60.86,63319.69,0.0,0.77061,0.00012,12.76317]
[1780593395523,60.86,63319.69,0.0,0.77061,0.00012,12.76317]
[1780593395579,60.86,63312.74,0.0,0.76979,0.00012,12.78742]
[1780593395744,60.86,63312.74,0.0,0.76979,0.00012,12.78742]
[1780593395827,60.86,63312.74,0.0,0.76979,0.00012,12.78742]
[1780593395926,60.86,63312.74,0.0,0.76979,0.00012,12.78742]
[1780593396004,60.86,63312.74,0.0,0.76979,0.00012,12.78742]
[1780593396276,60.86,63312.74,0.0,0.76979,0.00012,12.78742]
[1780593396425,60.86,63312.74,0.0,0.76979,0.00012,12.78742]
[1780593396523,60.86,63312.74,0.0,0.76979,0.00012,12.78742]
[1780593396576,60.86,63312.74,0.0,0.76979,0.00012,12.78742]
[1780593396576,60.86,63321.34,0.0,0.77082,0.00012,12.75715]
[1780593396763,60.86,63321.34,0.0,0.77082,0.00012,12.75715]
[1780593396866,60.86,63321.34,0.0,0.77082,0.00012,12.75715]
[1780593397005,60.86,63321.34,0.0,0.77082,0.00012,12.75715]
[1780593397044,60.86,63321.34,0.0,0.77082,0.00012,12.75715]
[1780593397163,60.86,63321.34,0.0,0.77082,0.00012,12.75715]
[1780593397230,60.86,63321.34,0.0,0.77082,0.00012,12.75715]
[1780593397249,60.86,63321.34,0.0,0.77082,0.00012,12.75715]
[1780593397379,60.86,63321.34,0.0,0.77082,0.00012,12.75715]
[1780593397497,60.86,63321.34,0.0,0.77082,0.00012,12.75715]
[1780593397597,60.86,63326.04,0.0,0.77138,0.00012,12.74048]
[1780593398918,60.86,63328.15,0.0,0.77164,0.00012,12.73287]
[1780593398955,60.86,63328.15,0.0,0.77164,0.00012,12.73287]
[1780593398970,60.86,63328.15,0.0,0.77164,0.00012,12.73287]
[1780593399006,60.86,63328.15,0.0,0.77164,0.00012,12.73287]
[1780593399150,60.86,63328.15,0.0,0.77164,0.00012,12.73287]
[1780593399231,60.86,63328.15,0.0,0.77164,0.00012,12.73287]
[1780593399278,60.86,63328.15,0.0,0.77164,0.00012,12.73287]
[1780593399469,60.86,63328.15,0.0,0.77164,0.00012,12.73287]
[1780593399503,60.86,63328.15,0.0,0.77164,0.00012,12.73287]
[1780593399599,60.86,63327.77,0.0,0.7716,0.00012,12.73398]
[1780593399639,60.86,63327.77,0.0,0.7716,0.00012,12.73398]
[1780593399827,60.86,63327.77,0.0,0.7716,0.00012,12.73398]
[1780593399882,60.86,63327.77,0.0,0.7716,0.00012,12.73398]
[1780593399968,60.86,63327.77,0.0,0.7716,0.00012,12.73398]
[1780593400019,60.86,63327.77,0.0,0.7716,0.00012,12.73398]
[1780593400068,60.86,63327.77,0.0,0.7716,0.00012,12.73398]
[1780593400404,60.86,63327.77,0.0,0.7716,0.00012,12.73398]
[1780593400477,60.86,63327.77,0.0,0.7716,0.00012,12.73398]
[1780593400520,60.86,63327.77,0.0,0.7716,0.00012,12.73398]
[1780593400599,60.85,63323.78,0.0,0.77113,0.00012,12.74771]
[1780593400712,60.85,63323.78,0.0,0.77113,0.00012,12.74771]
[1780593400749,60.85,63323.78,0.0,0.77113,0.00012,12.74771]
[1780593401067,60.85,63323.78,0.0,0.77113,0.00012,12.74771]
[1780593401660,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593401747,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593401748,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593401842,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593401907,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593401994,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593402033,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593402130,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593402248,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593402269,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593402434,60.85,63323.89,0.0,0.77115,0.00012,12.74709]
[1780593402461,60.85,63323.25,0.0,0.77109,0.00012,12.74909]
[1780593402727,60.85,63323.25,0.0,0.77109,0.00012,12.74909]
[1780593403119,60.85,63323.25,0.0,0.77109,0.00012,12.74909]
[1780593403173,60.85,63323.25,0.0,0.77109,0.00012,12.74909]
[1780593403180,60.85,63322.75,0.0,0.77103,0.00012,12.7506]
[1780593404148,60.85,63322.75,0.0,0.77103,0.00012,12.7506]
[1780593404300,60.85,63322.75,0.0,0.77103,0.00012,12.7506]
[1780593404331,60.85,63322.75,0.0,0.77103,0.00012,12.7506]
[1780593404599,60.85,63322.75,0.0,0.77103,0.00012,12.7506]
[1780593404729,60.85,63322.04,0.0,0.77096,0.00012,12.75284]
[1780593404757,60.85,63322.04,0.0,0.77096,0.00012,12.75284]
[1780593404839,60.85,63322.04,0.0,0.77096,0.00012,12.75284]
[1780593405305,60.85,63322.04,0.0,0.77096,0.00012,12.75284]
[1780593405350,60.84,63316.54,0.0,0.77031,0.00012,12.7718]
[1780593405803,60.84,63316.54,0.0,0.77031,0.00012,12.7718]
[1780593406012,60.84,63316.54,0.0,0.77031,0.00012,12.7718]
[1780593406129,60.84,63316.54,0.0,0.77031,0.00012,12.7718]
[1780593406170,60.84,63316.54,0.0,0.77031,0.00012,12.7718]
[1780593406300,60.84,63316.54,0.0,0.77031,0.00012,12.7718]
[1780593406325,60.84,63316.54,0.0,0.77031,0.00012,12.7718]
[1780593406522,60.84,63316.54,0.0,0.77031,0.00012,12.7718]
[1780593406565,60.84,63316.54,0.0,0.77031,0.00012,12.7718]
[1780593406583,60.84,63309.38,0.0,0.76947,0.00012,12.79667]
[1780593406856,60.84,63309.38,0.0,0.76947,0.00012,12.79667]
[1780593406897,60.84,63309.38,0.0,0.76947,0.00012,12.79667]
[1780593407076,60.84,63309.38,0.0,0.76947,0.00012,12.79667]
[1780593407248,60.84,63309.38,0.0,0.76947,0.00012,12.79667]
[1780593407315,60.84,63309.38,0.0,0.76947,0.00012,12.79667]
[1780593407330,60.84,63309.38,0.0,0.76947,0.00012,12.79667]
[1780593407512,60.84,63309.38,0.0,0.76947,0.00012,12.79667]
[1780593407605,60.84,63310.41,0.0,0.76959,0.00012,12.79297]
[1780593408228,60.84,63310.41,0.0,0.76959,0.00012,12.79297]
[1780593408243,60.84,63310.41,0.0,0.76959,0.00012,12.79297]
[1780593408348,60.84,63310.41,0.0,0.76959,0.00012,12.79297]
[1780593408389,60.84,63310.41,0.0,0.76959,0.00012,12.79297]
[1780593409735,60.84,63308.7,0.0,0.7694,0.00012,12.7987]
[1780593409742,60.84,63308.7,0.0,0.7694,0.00012,12.7987]
[1780593409844,60.84,63308.7,0.0,0.7694,0.00012,12.7987]
[1780593410087,60.84,63308.7,0.0,0.7694,0.00012,12.7987]
[1780593410236,60.84,63297.5,0.0,0.76807,0.00012,12.83751]
[1780593410651,60.84,63297.5,0.0,0.76807,0.00012,12.83751]
[1780593411266,60.84,63297.5,0.0,0.76807,0.00012,12.83751]
[1780593411297,60.84,63297.5,0.0,0.76807,0.00012,12.83751]
[1780593411513,60.84,63297.5,0.0,0.76807,0.00012,12.83751]
[1780593411554,60.84,63297.5,0.0,0.76807,0.00012,12.83751]
[1780593411612,60.84,63297.5,0.0,0.76807,0.00012,12.83751]
[1780593411602,60.84,63289.12,0.0,0.76707,0.00012,12.86641]
[1780593412153,60.84,63289.12,0.0,0.76707,0.00012,12.86641]
[1780593412242,60.83,63294.92,0.0,0.76777,0.00012,12.84612]
[1780593412633,60.83,63294.92,0.0,0.76777,0.00012,12.84612]
[1780593412736,60.83,63294.92,0.0,0.76777,0.00012,12.84612]
[1780593413086,60.83,63294.92,0.0,0.76777,0.00012,12.84612]
[1780593413209,60.83,63294.92,0.0,0.76777,0.00012,12.84612]
[1780593413245,60.83,63294.92,0.0,0.76777,0.00012,12.84612]
[1780593413370,60.83,63294.92,0.0,0.76777,0.00012,12.84612]
[1780593413654,60.83,63295.35,0.0,0.76783,0.00012,12.84446]
[1780593414256,60.83,63290.77,0.0,0.76729,0.00012,12.86017]
[1780593414711,60.83,63290.77,0.0,0.76729,0.00012,12.86017]
[1780593414737,60.83,63290.77,0.0,0.76729,0.00012,12.86017]
[1780593414853,60.83,63290.77,0.0,0.76729,0.00012,12.86017]
[1780593415099,60.83,63290.77,0.0,0.76729,0.00012,12.86017]
[1780593415133,60.83,63290.77,0.0,0.76729,0.00012,12.86017]
[1780593415218,60.83,63290.77,0.0,0.76729,0.00012,12.86017]
[1780593415247,60.83,63290.77,0.0,0.76729,0.00012,12.86017]
[1780593415356,60.83,63290.77,0.0,0.76729,0.00012,12.86017]
[1780593415425,60.83,63287.56,0.0,0.76691,0.00012,12.87111]
[1780593415675,60.83,63287.56,0.0,0.76691,0.00012,12.87111]
[1780593415739,60.83,63287.56,0.0,0.76691,0.00012,12.87111]
[1780593415813,60.83,63287.56,0.0,0.76691,0.00012,12.87111]
[1780593415989,60.83,63287.56,0.0,0.76691,0.00012,12.87111]
[1780593416119,60.83,63287.56,0.0,0.76691,0.00012,12.87111]
[1780593416348,60.83,63287.56,0.0,0.76691,0.00012,12.87111]
[1780593416404,60.83,63287.5,0.0,0.76691,0.00012,12.87121]
[1780593416736,60.83,63287.5,0.0,0.76691,0.00012,12.87121]
[1780593416962,60.83,63287.5,0.0,0.76691,0.00012,12.87121]
[1780593417082,60.83,63287.5,0.0,0.76691,0.00012,12.87121]
[1780593417122,60.83,63287.5,0.0,0.76691,0.00012,12.87121]
[1780593417401,60.83,63287.5,0.0,0.76691,0.00012,12.87121]
[1780593417446,60.83,63291.24,0.0,0.76736,0.00012,12.85815]
[1780593418510,60.83,63291.24,0.0,0.76736,0.00012,12.85815]
[1780593418529,60.83,63288.14,0.0,0.76699,0.00012,12.86879]
[1780593418921,60.83,63288.14,0.0,0.76699,0.00012,12.86879]
[1780593419089,60.83,63288.14,0.0,0.76699,0.00012,12.86879]
[1780593419538,60.83,63288.14,0.0,0.76699,0.00012,12.86879]
[1780593419585,60.83,63278.81,0.0,0.76588,0.00012,12.90095]
[1780593420300,60.82,63275.52,0.0,0.76549,0.00012,12.91216]
[1780593421318,60.82,63277.19,0.0,0.76569,0.00012,12.90625]
[1780593422325,60.82,63277.19,0.0,0.76569,0.00012,12.90625]
[1780593422354,60.82,63282.95,0.0,0.76639,0.00012,12.8862]
[1780593422747,60.82,63282.95,0.0,0.76639,0.00012,12.8862]
[1780593423932,60.82,63283.73,0.0,0.76648,0.00012,12.88338]
[1780593424507,60.82,63283.73,0.0,0.76648,0.00012,12.88338]
[1780593424566,60.82,63285.97,0.0,0.76676,0.00012,12.87551]
[1780593425373,60.82,63267.24,0.0,0.76451,0.00012,12.94005]
[1780593426367,60.82,63265.12,0.0,0.76426,0.00012,12.94716]
[1780593427389,60.81,63270.58,0.0,0.76493,0.00012,12.92817]
[1780593427980,60.81,63270.58,0.0,0.76493,0.00012,12.92817]
[1780593428392,60.81,63283.71,0.0,0.76651,0.00012,12.88266]
[1780593429393,60.81,63281.53,0.0,0.76625,0.00012,12.89008]
[1780593431439,60.81,63280.81,0.0,0.76617,0.00012,12.89244]
[1780593431524,60.81,63276.98,0.0,0.76571,0.00012,12.90554]
[1780593433421,60.81,63268.5,0.0,0.7647,0.00012,12.93464]
[1780593434428,60.81,63266.31,0.0,0.76445,0.00012,12.94186]
[1780593435585,60.8,63268.94,0.0,0.76477,0.00012,12.93262]
[1780593436442,60.8,63265.72,0.0,0.76439,0.00012,12.94354]
[1780593437566,60.8,63261.22,0.0,0.76385,0.00012,12.95883]
[1780593438471,60.8,63237.74,0.0,0.76101,0.00012,13.03927]
[1780593439475,60.8,63228.46,0.0,0.75989,0.00012,13.07071]
[1780593440022,60.8,63228.46,0.0,0.75989,0.00012,13.07071]
[1780593440483,60.76,63222.57,0.0,0.75929,0.00012,13.08736]
[1780593442440,60.73,63223.22,0.0,0.75948,0.00012,13.08184]
[1780593442561,60.73,63223.22,0.0,0.75948,0.00012,13.08184]
[1780593442588,60.7,63216.54,0.0,0.75877,0.00012,13.10134]
[1780593443528,60.7,63223.49,0.0,0.75962,0.00012,13.07769]
[1780593444515,60.64,63221.67,0.0,0.75962,0.00012,13.07737]
[1780593445523,60.6,63212.69,0.0,0.75863,0.00012,13.10488]
[1780593446528,60.6,63207.88,0.0,0.75805,0.00012,13.12091]
[1780593447535,60.6,63216.1,0.0,0.75907,0.00012,13.09257]
[1780593449554,60.59,63228.71,0.0,0.76063,0.00012,13.04884]
[1780593450561,60.56,63233.32,0.0,0.76128,0.00012,13.03027]
[1780593451568,60.54,63239.1,0.0,0.76212,0.00012,13.00373]
[1780593452575,60.54,63235.51,0.0,0.76169,0.00012,13.01584]
[1780593453582,60.53,63238.26,0.0,0.76203,0.00012,13.00614]
[1780593454584,60.53,63238.26,0.0,0.76203,0.00012,13.00614]
[1780593454589,60.53,63246.25,0.0,0.76301,0.00012,12.97841]
[1780593455596,60.53,63251.97,0.0,0.76371,0.00012,12.95847]
[1780593456610,60.53,63248.21,0.0,0.76326,0.00012,12.97127]
[1780593457617,60.53,63243.53,0.0,0.7627,0.00012,12.98721]
[1780593457861,60.53,63243.53,0.0,0.7627,0.00012,12.98721]
[1780593459631,60.52,63240.44,0.0,0.76234,0.00012,12.99744]
[1780593462652,60.52,63231.13,0.0,0.76122,0.00012,13.02878]
[1780593463659,60.51,63229.32,0.0,0.76101,0.00012,13.03474]
[1780593464666,60.51,63226.12,0.0,0.76063,0.00012,13.04546]
[1780593466688,60.48,63212.55,0.0,0.75907,0.00012,13.08897]
[1780593467692,60.48,63210.25,0.0,0.7588,0.00012,13.09651]
[1780593468699,60.48,63205.89,0.0,0.75827,0.00012,13.11107]
[1780593471721,60.47,63201.23,0.0,0.75771,0.00012,13.12668]
[1780593473610,60.47,63203.25,0.0,0.75796,0.00012,13.1196]
[1780593474380,60.47,63203.25,0.0,0.75796,0.00012,13.1196]
[1780593474460,60.47,63205.32,0.0,0.75823,0.00012,13.11222]
[1780593476036,60.47,63206.27,0.0,0.75835,0.00012,13.10898]
[1780593476082,60.47,63206.27,0.0,0.75835,0.00012,13.10898]
[1780593476159,60.47,63206.27,0.0,0.75835,0.00012,13.10898]
[1780593476423,60.47,63206.27,0.0,0.75835,0.00012,13.10898]
[1780593476519,60.46,63203.17,0.0,0.75798,0.00012,13.11912]
[1780593479329,60.45,63205.91,0.0,0.75835,0.00012,13.10878]
[1780593480784,60.45,63198.12,0.0,0.7574,0.00012,13.13524]
[1780593481792,60.45,63196.33,0.0,0.75718,0.00012,13.14122]
[1780593482799,60.45,63202.42,0.0,0.75793,0.00012,13.12038]
[1780593486121,60.45,63202.39,0.0,0.75793,0.00012,13.1203]
[1780593486482,60.45,63202.39,0.0,0.75793,0.00012,13.1203]
[1780593486604,60.45,63202.39,0.0,0.75793,0.00012,13.1203]
[1780593486633,60.45,63203.78,0.0,0.75811,0.00012,13.1154]
[1780593487363,60.45,63203.78,0.0,0.75811,0.00012,13.1154]
[1780593487397,60.42,63213.14,0.0,0.75936,0.00012,13.08051]
[1780593487837,60.42,63227.83,0.0,0.76116,0.00012,13.03013]
[1780593489176,60.42,63227.83,0.0,0.76116,0.00012,13.03013]
[1780593489247,60.42,63227.83,0.0,0.76116,0.00012,13.03013]
[1780593489321,60.42,63227.83,0.0,0.76116,0.00012,13.03013]
[1780593489507,60.42,63227.83,0.0,0.76116,0.00012,13.03013]
[1780593489596,60.42,63227.83,0.0,0.76116,0.00012,13.03013]
[1780593489680,60.41,63238.92,0.0,0.76252,0.00012,12.99151]
[1780593489745,60.41,63238.92,0.0,0.76252,0.00012,12.99151]
[1780593490343,60.41,63238.92,0.0,0.76252,0.00012,12.99151]
[1780593490503,60.41,63238.92,0.0,0.76252,0.00012,12.99151]
[1780593490523,60.41,63238.92,0.0,0.76252,0.00012,12.99151]
[1780593490647,60.41,63238.92,0.0,0.76252,0.00012,12.99151]
[1780593490738,60.41,63238.92,0.0,0.76252,0.00012,12.99151]
[1780593490711,60.41,63232.12,0.0,0.7617,0.00012,13.01472]
[1780593490827,60.41,63232.12,0.0,0.7617,0.00012,13.01472]
[1780593490851,60.41,63232.12,0.0,0.7617,0.00012,13.01472]
[1780593491007,60.41,63232.12,0.0,0.7617,0.00012,13.01472]
[1780593491451,60.41,63232.12,0.0,0.7617,0.00012,13.01472]
[1780593491516,60.41,63232.12,0.0,0.7617,0.00012,13.01472]
[1780593491552,60.41,63232.12,0.0,0.7617,0.00012,13.01472]
[1780593491659,60.41,63232.12,0.0,0.7617,0.00012,13.01472]
[1780593491644,60.41,63230.71,0.0,0.76154,0.00012,13.01935]
[1780593492190,60.41,63230.71,0.0,0.76154,0.00012,13.01935]
[1780593492265,60.41,63228.36,0.0,0.76126,0.00012,13.0272]
[1780593493517,60.41,63228.36,0.0,0.76126,0.00012,13.0272]
[1780593493557,60.41,63228.36,0.0,0.76126,0.00012,13.0272]
[1780593493686,60.41,63228.36,0.0,0.76126,0.00012,13.0272]
[1780593493602,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593493752,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593493831,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593493994,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593494147,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593494249,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593494278,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593494379,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593494452,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593494500,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593494512,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593494751,60.41,63231.62,0.0,0.76166,0.00012,13.01577]
[1780593494587,60.4,63234.47,0.0,0.76202,0.00012,13.00574]
[1780593495652,60.4,63234.47,0.0,0.76202,0.00012,13.00574]
[1780593495739,60.4,63234.47,0.0,0.76202,0.00012,13.00574]
[1780593495704,60.4,63237.24,0.0,0.76236,0.00012,12.99599]
[1780593495774,60.4,63237.24,0.0,0.76236,0.00012,12.99599]
[1780593495815,60.4,63237.24,0.0,0.76236,0.00012,12.99599]
[1780593495994,60.4,63237.24,0.0,0.76236,0.00012,12.99599]
[1780593496702,60.4,63237.24,0.0,0.76236,0.00012,12.99599]
[1780593496727,60.4,63236.94,0.0,0.76233,0.00012,12.99683]
[1780593496749,60.4,63236.94,0.0,0.76233,0.00012,12.99683]
[1780593497109,60.4,63236.94,0.0,0.76233,0.00012,12.99683]
[1780593497168,60.4,63236.94,0.0,0.76233,0.00012,12.99683]
[1780593497241,60.4,63236.94,0.0,0.76233,0.00012,12.99683]
[1780593497305,60.4,63236.94,0.0,0.76233,0.00012,12.99683]
[1780593497485,60.4,63236.94,0.0,0.76233,0.00012,12.99683]
[1780593497512,60.4,63236.94,0.0,0.76233,0.00012,12.99683]
[1780593497613,60.4,63223.05,0.0,0.76065,0.00012,13.04438]
[1780593497899,60.4,63223.05,0.0,0.76065,0.00012,13.04438]
[1780593497988,60.4,63223.05,0.0,0.76065,0.00012,13.04438]
[1780593498177,60.4,63223.05,0.0,0.76065,0.00012,13.04438]
[1780593498220,60.4,63223.05,0.0,0.76065,0.00012,13.04438]
[1780593498239,60.4,63223.05,0.0,0.76065,0.00012,13.04438]
[1780593498388,60.4,63223.05,0.0,0.76065,0.00012,13.04438]
[1780593498683,60.4,63223.05,0.0,0.76065,0.00012,13.04438]
[1780593498722,60.4,63220.8,0.0,0.76038,0.00012,13.05184]
[1780593498774,60.4,63220.8,0.0,0.76038,0.00012,13.05184]
[1780593498831,60.4,63220.8,0.0,0.76038,0.00012,13.05184]
[1780593499161,60.4,63220.8,0.0,0.76038,0.00012,13.05184]
[1780593499255,60.4,63220.8,0.0,0.76038,0.00012,13.05184]
[1780593499346,60.4,63220.8,0.0,0.76038,0.00012,13.05184]
[1780593499568,60.4,63220.8,0.0,0.76038,0.00012,13.05184]
[1780593499666,60.39,63215.48,0.0,0.75974,0.00012,13.06981]
[1780593499921,60.39,63215.48,0.0,0.75974,0.00012,13.06981]
[1780593500010,60.39,63215.48,0.0,0.75974,0.00012,13.06981]
[1780593500039,60.39,63215.48,0.0,0.75974,0.00012,13.06981]
[1780593500350,60.39,63215.48,0.0,0.75974,0.00012,13.06981]
[1780593500702,60.39,63215.48,0.0,0.75974,0.00012,13.06981]
[1780593500744,60.39,63215.48,0.0,0.75974,0.00012,13.06981]
[1780593500409,60.39,63212.17,0.0,0.75933,0.00012,13.08111]
[1780593501032,60.39,63212.17,0.0,0.75933,0.00012,13.08111]
[1780593501304,60.39,63212.17,0.0,0.75933,0.00012,13.08111]
[1780593501451,60.39,63212.17,0.0,0.75933,0.00012,13.08111]
[1780593501541,60.39,63212.17,0.0,0.75933,0.00012,13.08111]
[1780593501662,60.39,63212.17,0.0,0.75933,0.00012,13.08111]
[1780593501739,60.39,63208.91,0.0,0.75893,0.00012,13.09221]
[1780593501883,60.39,63208.91,0.0,0.75893,0.00012,13.09221]
[1780593501994,60.39,63208.91,0.0,0.75893,0.00012,13.09221]
[1780593502136,60.39,63208.91,0.0,0.75893,0.00012,13.09221]
[1780593502532,60.39,63208.91,0.0,0.75893,0.00012,13.09221]
[1780593502643,60.39,63208.91,0.0,0.75893,0.00012,13.09221]
[1780593502712,60.39,63209.53,0.0,0.75901,0.00012,13.09004]
[1780593502927,60.39,63209.53,0.0,0.75901,0.00012,13.09004]
[1780593503545,60.39,63209.53,0.0,0.75901,0.00012,13.09004]
[1780593503666,60.39,63211.28,0.0,0.75924,0.00012,13.08376]
[1780593503773,60.39,63211.28,0.0,0.75924,0.00012,13.08376]
[1780593503958,60.39,63219.07,0.0,0.76019,0.00012,13.05706]
[1780593504791,60.39,63219.07,0.0,0.76019,0.00012,13.05706]
[1780593504938,60.39,63219.07,0.0,0.76019,0.00012,13.05706]
[1780593505240,60.39,63219.07,0.0,0.76019,0.00012,13.05706]
[1780593505599,60.39,63229.07,0.0,0.76142,0.00012,13.02243]
[1780593506019,60.38,63222.19,0.0,0.76059,0.00012,13.04586]
[1780593507026,60.38,63220.34,0.0,0.76037,0.00012,13.05196]
[1780593510064,60.37,63207.98,0.0,0.75888,0.00012,13.09354]
[1780593511060,60.37,63197.21,0.0,0.7576,0.00012,13.12614]
[1780593512068,60.37,63197.77,0.0,0.75768,0.00012,13.12413]
[1780593513162,60.37,63197.77,0.0,0.75768,0.00012,13.12413]
[1780593514700,60.37,63197.62,0.0,0.75766,0.00012,13.12456]
[1780593514707,60.37,63192.21,0.0,0.757,0.00012,13.1429]
[1780593515094,60.37,63183.56,0.0,0.75593,0.00012,13.1722]
[1780593516101,60.37,63183.61,0.0,0.75594,0.00012,13.17189]
[1780593517108,60.36,63186.66,0.0,0.75633,0.00012,13.16115]
[1780593519723,60.36,63182.68,0.0,0.75584,0.00012,13.17454]
[1780593520185,60.36,63182.68,0.0,0.75584,0.00012,13.17454]
[1780593520300,60.36,63182.68,0.0,0.75584,0.00012,13.17454]
[1780593520395,60.36,63176.91,0.0,0.75513,0.00012,13.19417]
[1780593521136,60.36,63174.6,0.0,0.75484,0.00012,13.20203]
[1780593523150,60.36,63168.64,0.0,0.7541,0.00012,13.22223]
[1780593524157,60.36,63171.53,0.0,0.75445,0.00012,13.21247]
[1780593525164,60.36,63176.09,0.0,0.75502,0.00012,13.19706]
[1780593526091,60.36,63176.09,0.0,0.75502,0.00012,13.19706]
[1780593526130,60.36,63176.09,0.0,0.75502,0.00012,13.19706]
[1780593526171,60.36,63178.88,0.0,0.75536,0.00012,13.18764]
[1780593530740,60.37,63181.42,0.0,0.75567,0.00012,13.17917]
[1780593531254,60.37,63191.73,0.0,0.75695,0.00012,13.14414]
[1780593532261,60.37,63195.02,0.0,0.75736,0.00012,13.13287]
[1780593535526,60.36,63197.92,0.0,0.75772,0.00012,13.12271]
[1780593536290,60.36,63209.63,0.0,0.75917,0.00012,13.08262]
[1780593537297,60.36,63206.81,0.0,0.75882,0.00012,13.09223]
[1780593538784,60.36,63203.43,0.0,0.75841,0.00012,13.10368]
[1780593540795,60.36,63208.02,0.0,0.75898,0.00012,13.08787]
[1780593541507,60.36,63208.02,0.0,0.75898,0.00012,13.08787]
[1780593541513,60.36,63211.45,0.0,0.7594,0.00012,13.07613]
[1780593542160,60.36,63211.45,0.0,0.7594,0.00012,13.07613]
[1780593542339,60.36,63221.46,0.0,0.76063,0.00012,13.04175]
[1780593543351,60.36,63226.4,0.0,0.76124,0.00012,13.02452]
[1780593544453,60.35,63233.62,0.0,0.76213,0.00012,12.99941]
[1780593544906,60.35,63233.62,0.0,0.76213,0.00012,12.99941]
[1780593545439,60.35,63233.62,0.0,0.76213,0.00012,12.99941]
[1780593546397,60.35,63222.09,0.0,0.76073,0.00012,13.03873]
[1780593547414,60.35,63226.63,0.0,0.7613,0.00012,13.02287]
[1780593549521,60.35,63226.59,0.0,0.7613,0.00012,13.02279]
[1780593549612,60.34,63225.15,0.0,0.76113,0.00012,13.02752]
[1780593552200,60.34,63226.3,0.0,0.76129,0.00012,13.0231]
[1780593552448,60.34,63223.3,0.0,0.76093,0.00012,13.0332]
[1780593553455,60.34,63204.53,0.0,0.75863,0.00012,13.09736]
[1780593554463,60.33,63201.91,0.0,0.75831,0.00012,13.10626]
[1780593554998,60.33,63201.91,0.0,0.75831,0.00012,13.10626]
[1780593555469,60.33,63192.05,0.0,0.7571,0.00012,13.13984]
[1780593556476,60.33,63189.79,0.0,0.75682,0.00012,13.14744]
[1780593557483,60.33,63195.25,0.0,0.7575,0.00012,13.12873]
[1780593559028,60.33,63196.69,0.0,0.75768,0.00012,13.12372]
[1780593561515,60.33,63193.54,0.0,0.7573,0.00012,13.13422]
[1780593563529,60.33,63196.49,0.0,0.75767,0.00012,13.12398]
[1780593564794,60.33,63200.68,0.0,0.75819,0.00012,13.1095]
[1780593565546,60.33,63213.88,0.0,0.75982,0.00012,13.0643]
[1780593567560,60.32,63211.41,0.0,0.75952,0.00012,13.07269]
[1780593568567,60.32,63214.15,0.0,0.75985,0.00012,13.06328]
[1780593569574,60.32,63216.51,0.0,0.76014,0.00012,13.05516]
[1780593571588,60.32,63213.5,0.0,0.75982,0.00012,13.06133]
[1780593572600,60.32,63204.23,0.0,0.75868,0.00012,13.09309]
[1780593573604,60.32,63195.64,0.0,0.75762,0.00012,13.12243]
[1780593574239,60.32,63195.64,0.0,0.75762,0.00012,13.12243]
[1780593574611,60.32,63176.47,0.0,0.75525,0.00012,13.18759]
[1780593575618,60.32,63168.29,0.0,0.75424,0.00012,13.21521]
[1780593576625,60.33,63166.4,0.0,0.75398,0.00012,13.22239]
[1780593577632,60.33,63163.42,0.0,0.7536,0.00012,13.2325]
[1780593578490,60.33,63163.42,0.0,0.7536,0.00012,13.2325]
[1780593578639,60.33,63172.52,0.0,0.75473,0.00012,13.20178]
[1780593579646,60.33,63175.34,0.0,0.75508,0.00012,13.19223]
[1780593580653,60.33,63181.36,0.0,0.75583,0.00012,13.17184]
[1780593582667,60.33,63183.69,0.0,0.75611,0.00012,13.16402]
[1780593583674,60.33,63186.33,0.0,0.75644,0.00012,13.15511]
[1780593585688,60.33,63189.31,0.0,0.7568,0.00012,13.14512]
[1780593586695,60.34,63186.06,0.0,0.7564,0.00012,13.15627]
[1780593587702,60.34,63190.36,0.0,0.75693,0.00012,13.14173]
[1780593590723,60.33,63188.46,0.0,0.75671,0.00012,13.14777]
[1780593592737,60.33,63185.53,0.0,0.75635,0.00012,13.15752]
[1780593593744,60.33,63183.98,0.0,0.75616,0.00012,13.16267]
[1780593598779,60.32,63182.03,0.0,0.75594,0.00012,13.16867]
[1780593600793,60.32,63184.92,0.0,0.75631,0.00012,13.15859]
[1780593601801,60.32,63188.31,0.0,0.75673,0.00012,13.14693]
[1780593602808,60.32,63190.01,0.0,0.75695,0.00012,13.14104]
[1780593603815,60.32,63191.97,0.0,0.75719,0.00012,13.13426]
[1780593604822,60.32,63187.52,0.0,0.75664,0.00012,13.14942]
[1780593605829,60.31,63189.42,0.0,0.75688,0.00012,13.14275]
[1780593607844,60.31,63192.83,0.0,0.75731,0.00012,13.13093]
[1780593608856,60.31,63197.26,0.0,0.75786,0.00012,13.11581]
[1780593609861,60.31,63207.86,0.0,0.75917,0.00012,13.07939]
[1780593610868,60.31,63207.54,0.0,0.75913,0.00012,13.08045]
[1780593611875,60.31,63200.99,0.0,0.75833,0.00012,13.10284]
[1780593616912,60.31,63199.02,0.0,0.75809,0.00012,13.10929]
[1780593618924,60.31,63201.76,0.0,0.75844,0.00012,13.0998]
[1780593619931,60.31,63203.45,0.0,0.75864,0.00012,13.09397]
[1780593620938,60.31,63205.16,0.0,0.75886,0.00012,13.08807]
[1780593621946,60.31,63208.84,0.0,0.75931,0.00012,13.07542]
[1780593622952,60.3,63213.31,0.0,0.75986,0.00012,13.06006]
[1780593623959,60.3,63222.99,0.0,0.76105,0.00012,13.02678]
[1780593625289,60.3,63223.38,0.0,0.7611,0.00012,13.02521]
[1780593628994,60.3,63221.6,0.0,0.7609,0.00012,13.03097]
[1780593631013,60.3,63223.51,0.0,0.76117,0.00012,13.02029]
[1780593634508,60.3,63224.7,0.0,0.76134,0.00012,13.01575]
[1780593634728,60.3,63228.51,0.0,0.7618,0.00012,13.00261]
[1780593635284,60.3,63242.19,0.0,0.76347,0.00012,12.95531]
[1780593636052,60.29,63236.53,0.0,0.76279,0.00012,12.97468]
[1780593637313,60.29,63236.53,0.0,0.76279,0.00012,12.97468]
[1780593637325,60.29,63236.53,0.0,0.76279,0.00012,12.97468]
[1780593637389,60.29,63211.78,0.0,0.75976,0.00012,13.05983]
[1780593638063,60.29,63211.78,0.0,0.75976,0.00012,13.05983]
[1780593638277,60.29,63211.78,0.0,0.75976,0.00012,13.05983]
[1780593638722,60.29,63211.78,0.0,0.75976,0.00012,13.05983]
[1780593638799,60.29,63197.27,0.0,0.75798,0.00012,13.10937]
[1780593639097,60.29,63199.97,0.0,0.75832,0.00012,13.10014]
[1780593640683,60.29,63199.97,0.0,0.75832,0.00012,13.10014]
[1780593640686,60.29,63206.29,0.0,0.7591,0.00012,13.07837]
[1780593642126,60.29,63211.3,0.0,0.75972,0.00012,13.06115]
[1780593643130,60.29,63214.01,0.0,0.76005,0.00012,13.05183]
[1780593644138,60.29,63216.31,0.0,0.76033,0.00012,13.04393]
[1780593650180,60.29,63215.4,0.0,0.76022,0.00012,13.04708]
[1780593653201,60.29,63221.33,0.0,0.76095,0.00012,13.02669]
[1780593656819,60.29,63222.08,0.0,0.76104,0.00012,13.02415]
[1780593657230,60.29,63235.51,0.0,0.76268,0.00012,12.97784]
[1780593658836,60.29,63244.03,0.0,0.76372,0.00012,12.94801]
[1780593661336,60.28,63244.82,0.0,0.76383,0.00012,12.94512]
[1780593661685,60.28,63244.82,0.0,0.76383,0.00012,12.94512]
[1780593661693,60.28,63246.82,0.0,0.76408,0.00012,12.93791]
[1780593662268,60.28,63248.28,0.0,0.76426,0.00012,12.93284]
[1780593663483,60.28,63248.28,0.0,0.76426,0.00012,12.93284]
[1780593663591,60.28,63249.32,0.0,0.76439,0.00012,12.9291]
[1780593664283,60.28,63256.44,0.0,0.76525,0.00012,12.90422]
[1780593665290,60.28,63260.37,0.0,0.76573,0.00012,12.89043]
[1780593666297,60.28,63267.5,0.0,0.7666,0.00012,12.86548]
[1780593667304,60.28,63272.14,0.0,0.76716,0.00012,12.84922]
[1780593668893,60.28,63272.14,0.0,0.76716,0.00012,12.84922]
[1780593668931,60.28,63272.14,0.0,0.76716,0.00012,12.84922]
[1780593669317,60.28,63282.11,0.0,0.76836,0.00012,12.81424]
[1780593670325,60.28,63271.85,0.0,0.76713,0.00012,12.85015]
[1780593671829,60.28,63271.85,0.0,0.76713,0.00012,12.85015]
[1780593671898,60.28,63264.14,0.0,0.7662,0.00012,12.87705]
[1780593672354,60.28,63264.14,0.0,0.7662,0.00012,12.87705]
[1780593672622,60.28,63264.14,0.0,0.7662,0.00012,12.87705]
[1780593672718,60.28,63255.35,0.0,0.76514,0.00012,12.90762]
[1780593673346,60.28,63252.5,0.0,0.76479,0.00012,12.91754]
[1780593674183,60.28,63252.5,0.0,0.76479,0.00012,12.91754]
[1780593674918,60.28,63252.5,0.0,0.76479,0.00012,12.91754]
[1780593674920,60.27,63255.5,0.0,0.76516,0.00012,12.90689]
[1780593675613,60.27,63255.5,0.0,0.76516,0.00012,12.90689]
[1780593675655,60.27,63243.6,0.0,0.76372,0.00012,12.94814]
[1780593676793,60.27,63245.36,0.0,0.76394,0.00012,12.94189]
[1780593677375,60.27,63250.98,0.0,0.76462,0.00012,12.92237]
[1780593678339,60.27,63250.98,0.0,0.76462,0.00012,12.92237]
[1780593678382,60.27,63251.67,0.0,0.76471,0.00012,12.91983]
[1780593679389,60.27,63255.81,0.0,0.76521,0.00012,12.90531]
[1780593680238,60.27,63255.81,0.0,0.76521,0.00012,12.90531]
[1780593680396,60.27,63257.27,0.0,0.7654,0.00012,12.90012]
[1780593683417,60.27,63259.02,0.0,0.76562,0.00012,12.89375]
[1780593684312,60.27,63259.02,0.0,0.76562,0.00012,12.89375]
[1780593684426,60.27,63253.72,0.0,0.76498,0.00012,12.91213]
[1780593685432,60.26,63251.61,0.0,0.76472,0.00012,12.91939]
[1780593687447,60.26,63248.46,0.0,0.76435,0.00012,12.93013]
[1780593689462,60.26,63250.38,0.0,0.76459,0.00012,12.92322]
[1780593693490,60.26,63241.78,0.0,0.7636,0.00012,12.94848]
[1780593694500,60.25,63236.74,0.0,0.76299,0.00012,12.96584]
[1780593695514,60.25,63232.51,0.0,0.76248,0.00012,12.98034]
[1780593696743,60.25,63232.51,0.0,0.76248,0.00012,12.98034]
[1780593696838,60.25,63229.4,0.0,0.76211,0.00012,12.99075]
[1780593699542,60.25,63233.91,0.0,0.76267,0.00012,12.97477]
[1780593704577,60.24,63234.31,0.0,0.76276,0.00012,12.97235]
[1780593706595,60.24,63231.22,0.0,0.76239,0.00012,12.98288]
[1780593707601,60.23,63234.54,0.0,0.7628,0.00012,12.97104]
[1780593712636,60.22,63234.31,0.0,0.7628,0.00012,12.97102]
[1780593714650,60.22,63236.69,0.0,0.7631,0.00012,12.96261]
[1780593715658,60.22,63231.78,0.0,0.7625,0.00012,12.97945]
[1780593716667,60.22,63234.44,0.0,0.76283,0.00012,12.97009]
[1780593721713,60.21,63233.66,0.0,0.76277,0.00012,12.9718]
[1780593722720,60.21,63239.41,0.0,0.76348,0.00012,12.9517]
[1780593723727,60.21,63234.22,0.0,0.76285,0.00012,12.96956]
[1780593724411,60.21,63234.22,0.0,0.76285,0.00012,12.96956]
[1780593724735,60.21,63224.43,0.0,0.76166,0.00012,13.00327]
[1780593725741,60.2,63221.83,0.0,0.76135,0.00012,13.01205]
[1780593726748,60.2,63219.53,0.0,0.76107,0.00012,13.01978]
[1780593728838,60.2,63219.76,0.0,0.76111,0.00012,13.01878]
[1780593728903,60.2,63208.97,0.0,0.75979,0.00012,13.05574]
[1780593729769,60.19,63199.64,0.0,0.75865,0.00012,13.08753]
[1780593730776,60.19,63194.76,0.0,0.75804,0.00012,13.10421]
[1780593731693,60.19,63194.76,0.0,0.75804,0.00012,13.10421]
[1780593731783,60.19,63203.09,0.0,0.75907,0.00012,13.07565]
[1780593732790,60.19,63208.65,0.0,0.75976,0.00012,13.05648]
[1780593733797,60.19,63210.94,0.0,0.76005,0.00012,13.04835]
[1780593734804,60.19,63213.2,0.0,0.76034,0.00012,13.04033]
[1780593739839,60.18,63215.81,0.0,0.76069,0.00012,13.03019]
[1780593740646,60.18,63215.81,0.0,0.76069,0.00012,13.03019]
[1780593740929,60.18,63215.81,0.0,0.76069,0.00012,13.03019]
[1780593740955,60.18,63213.21,0.0,0.76038,0.00012,13.03893]
[1780593741280,60.18,63213.21,0.0,0.76038,0.00012,13.03893]
[1780593741500,60.18,63213.21,0.0,0.76038,0.00012,13.03893]
[1780593741854,60.17,63211.27,0.0,0.76015,0.00012,13.04538]
[1780593742277,60.17,63211.27,0.0,0.76015,0.00012,13.04538]
[1780593742861,60.17,63203.75,0.0,0.75923,0.00012,13.07126]
[1780593743868,60.17,63199.48,0.0,0.7587,0.00012,13.08591]
[1780593744874,60.17,63195.96,0.0,0.75827,0.00012,13.09795]
[1780593745882,60.17,63193.45,0.0,0.75796,0.00012,13.1065]
[1780593750918,60.17,63194.91,0.0,0.75815,0.00012,13.10122]
[1780593752856,60.17,63194.78,0.0,0.75818,0.00012,13.09749]
[1780593752933,60.17,63178.09,0.0,0.75611,0.00012,13.15453]
[1780593754946,60.17,63186.0,0.0,0.75709,0.00012,13.12739]
[1780593756136,60.17,63187.38,0.0,0.75727,0.00012,13.12249]
[1780593756960,60.17,63184.57,0.0,0.75693,0.00012,13.13203]
[1780593759981,60.16,63182.42,0.0,0.75667,0.00012,13.13914]
[1780593760988,60.16,63184.11,0.0,0.75688,0.00012,13.13328]
[1780593761999,60.16,63172.78,0.0,0.75547,0.00012,13.17182]
[1780593762315,60.16,63172.78,0.0,0.75547,0.00012,13.17182]
[1780593763007,60.16,63166.05,0.0,0.75464,0.00012,13.19471]
[1780593764017,60.16,63168.63,0.0,0.75496,0.00012,13.18593]
[1780593765128,60.16,63168.63,0.0,0.75496,0.00012,13.18593]
[1780593765023,60.16,63170.6,0.0,0.7552,0.00012,13.17922]
[1780593765134,60.16,63170.6,0.0,0.7552,0.00012,13.17922]
[1780593766031,60.16,63168.95,0.0,0.755,0.00012,13.18486]
[1780593767038,60.16,63166.52,0.0,0.75469,0.00012,13.19313]
[1780593769052,60.16,63163.27,0.0,0.75429,0.00012,13.20417]
[1780593772075,60.16,63160.93,0.0,0.754,0.00012,13.21209]
[1780593777111,60.16,63161.63,0.0,0.75409,0.00012,13.20965]
[1780593779125,60.16,63159.74,0.0,0.75385,0.00012,13.21603]
[1780593781140,60.16,63171.1,0.0,0.75527,0.00012,13.17742]
[1780593782149,60.16,63168.49,0.0,0.75494,0.00012,13.18632]
[1780593783154,60.16,63166.12,0.0,0.75465,0.00012,13.19423]
[1780593784161,60.16,63161.94,0.0,0.75414,0.00012,13.20826]
[1780593789730,60.16,63161.31,0.0,0.75406,0.00012,13.21034]
[1780593794236,60.16,63166.16,0.0,0.75467,0.00012,13.1938]
[1780593796248,60.16,63161.75,0.0,0.75412,0.00012,13.20877]
[1780593797255,60.16,63164.29,0.0,0.75443,0.00012,13.20014]
[1780593798262,60.16,63169.83,0.0,0.75513,0.00012,13.18133]
[1780593801283,60.15,63164.31,0.0,0.75445,0.00012,13.19984]
[1780593802290,60.15,63161.53,0.0,0.7541,0.00012,13.20927]
[1780593804304,60.15,63166.78,0.0,0.75475,0.00012,13.19144]
[1780593809338,60.15,63159.2,0.0,0.75381,0.00012,13.2172]
[1780593810688,60.15,63159.2,0.0,0.75381,0.00012,13.2172]
[1780593811144,60.15,63159.2,0.0,0.75381,0.00012,13.2172]
[1780593811173,60.15,63153.83,0.0,0.75318,0.00013,13.2312]
[1780593811271,60.15,63153.83,0.0,0.75318,0.00013,13.2312]
[1780593811354,60.15,63145.22,0.0,0.7521,0.00013,13.26028]
[1780593812360,60.15,63140.99,0.0,0.75157,0.00013,13.27446]
[1780593813996,60.15,63140.99,0.0,0.75157,0.00013,13.27446]
[1780593814097,60.15,63138.8,0.0,0.7513,0.00013,13.28165]
[1780593816393,60.15,63148.3,0.0,0.7525,0.00013,13.24948]
[1780593817247,60.15,63148.3,0.0,0.7525,0.00013,13.24948]
[1780593817560,60.15,63148.3,0.0,0.7525,0.00013,13.24948]
[1780593817596,60.15,63151.1,0.0,0.75285,0.00013,13.24001]
[1780593823058,60.15,63150.52,0.0,0.75278,0.00013,13.24195]
[1780593823145,60.15,63146.66,0.0,0.7523,0.00013,13.25496]
[1780593823275,60.15,63146.66,0.0,0.7523,0.00013,13.25496]
[1780593823464,60.15,63146.66,0.0,0.7523,0.00013,13.25496]
[1780593823519,60.15,63149.39,0.0,0.75264,0.00013,13.24574]
[1780593825589,60.15,63149.65,0.0,0.75267,0.00013,13.24485]
[1780593825640,60.15,63152.9,0.0,0.75308,0.00013,13.23385]
[1780593826463,60.15,63163.51,0.0,0.75441,0.00012,13.19791]
[1780593827470,60.15,63166.38,0.0,0.75477,0.00012,13.18801]
[1780593830491,60.14,63170.39,0.0,0.75529,0.00012,13.17394]
[1780593831293,60.14,63170.39,0.0,0.75529,0.00012,13.17394]
[1780593831498,60.14,63174.56,0.0,0.75581,0.00012,13.15962]
[1780593834519,60.14,63172.24,0.0,0.75553,0.00012,13.16717]
[1780593836533,60.13,63176.38,0.0,0.75606,0.00012,13.15282]
[1780593837540,60.13,63179.53,0.0,0.75645,0.00012,13.14195]
[1780593841568,60.13,63185.98,0.0,0.75727,0.00012,13.11951]
[1780593842735,60.13,63185.98,0.0,0.75727,0.00012,13.11951]
[1780593842779,60.13,63168.97,0.0,0.75515,0.00012,13.17745]
[1780593843582,60.13,63159.1,0.0,0.75393,0.00012,13.2109]
[1780593844589,60.13,63155.31,0.0,0.75345,0.00013,13.2238]
[1780593845595,60.13,63154.58,0.0,0.75336,0.00013,13.2263]
[1780593846603,60.13,63149.36,0.0,0.7527,0.00013,13.24396]
[1780593848617,60.13,63146.93,0.0,0.7524,0.00013,13.25216]
[1780593849624,60.13,63154.54,0.0,0.75335,0.00013,13.22642]
[1780593850632,60.13,63156.26,0.0,0.75357,0.00013,13.22057]
[1780593852646,60.13,63157.3,0.0,0.7537,0.00013,13.21707]
[1780593855818,60.13,63158.58,0.0,0.75386,0.00013,13.21277]
[1780593855890,60.13,63164.72,0.0,0.75462,0.00012,13.19198]
[1780593856674,60.13,63170.44,0.0,0.75534,0.00012,13.17253]
[1780593858689,60.13,63167.87,0.0,0.75502,0.00012,13.18099]
[1780593859463,60.13,63167.87,0.0,0.75502,0.00012,13.18099]
[1780593859696,60.13,63161.65,0.0,0.75425,0.00012,13.202]
[1780593861710,60.13,63163.11,0.0,0.75443,0.00012,13.19713]
[1780593862644,60.13,63163.11,0.0,0.75443,0.00012,13.19713]
[1780593863085,60.13,63163.11,0.0,0.75443,0.00012,13.19713]
[1780593863112,60.13,63157.21,0.0,0.75369,0.00013,13.21723]
[1780593863907,60.13,63157.21,0.0,0.75369,0.00013,13.21723]
[1780593864001,60.13,63148.41,0.0,0.75259,0.00013,13.24702]
[1780593864731,60.13,63135.68,0.0,0.75099,0.00013,13.28993]
[1780593865738,60.13,63132.46,0.0,0.75059,0.00013,13.30074]
[1780593866745,60.13,63132.59,0.0,0.7506,0.00013,13.30024]
[1780593867752,60.13,63117.85,0.0,0.74875,0.00013,13.34955]
[1780593868339,60.13,63117.85,0.0,0.74875,0.00013,13.34955]
[1780593869145,60.12,63105.0,0.0,0.74712,0.00013,13.39223]
[1780593869766,60.12,63102.73,0.0,0.74684,0.00013,13.39977]
[1780593870920,60.12,63102.73,0.0,0.74684,0.00013,13.39977]
[1780593870923,60.12,63100.4,0.0,0.74655,0.00013,13.40723]
[1780593871583,60.12,63100.4,0.0,0.74655,0.00013,13.40723]
[1780593873234,60.12,63100.31,0.0,0.74658,0.00013,13.40343]
[1780593873245,60.12,63103.55,0.0,0.747,0.00013,13.39236]
[1780593878829,60.11,63104.53,0.0,0.74716,0.00013,13.3883]
[1780593880843,60.11,63102.28,0.0,0.74688,0.00013,13.39552]
[1780593885878,60.1,63104.59,0.0,0.7472,0.00013,13.38716]
[1780593887020,60.1,63104.59,0.0,0.7472,0.00013,13.38716]
[1780593887028,60.1,63115.9,0.0,0.74864,0.00013,13.3493]
[1780593887905,60.1,63115.9,0.0,0.74864,0.00013,13.3493]
[1780593887915,60.1,63112.51,0.0,0.74821,0.00013,13.36063]
[1780593888920,60.1,63105.02,0.0,0.74726,0.00013,13.38541]
[1780593889927,60.09,63103.27,0.0,0.74705,0.00013,13.39111]
[1780593891506,60.09,63104.45,0.0,0.7472,0.00013,13.38706]
[1780593891941,60.09,63101.35,0.0,0.74681,0.00013,13.39724]
[1780593893515,60.09,63102.37,0.0,0.74695,0.00013,13.39372]
[1780593893956,60.09,63099.99,0.0,0.74665,0.00013,13.4015]
[1780593895504,60.09,63099.62,0.0,0.74661,0.00013,13.40259]
[1780593895970,60.09,63087.6,0.0,0.74508,0.00013,13.44231]
[1780593897060,60.08,63080.14,0.0,0.74413,0.00013,13.46678]
[1780593897984,60.08,63071.86,0.0,0.74308,0.00013,13.49386]
[1780593898541,60.08,63071.86,0.0,0.74308,0.00013,13.49386]
[1780593898997,60.08,63062.49,0.0,0.74188,0.00013,13.52462]
[1780593900031,60.08,63091.37,0.0,0.74558,0.00013,13.42921]
[1780593900338,60.08,63091.37,0.0,0.74558,0.00013,13.42921]
[1780593900450,60.08,63091.37,0.0,0.74558,0.00013,13.42921]
[1780593901043,60.08,63101.08,0.0,0.74683,0.00013,13.3967]
[1780593902185,60.08,63101.08,0.0,0.74683,0.00013,13.3967]
[1780593902269,60.08,63094.91,0.0,0.74604,0.00013,13.4172]
[1780593903116,60.08,63094.91,0.0,0.74604,0.00013,13.4172]
[1780593903206,60.08,63101.7,0.0,0.74691,0.00013,13.39464]
[1780593903932,60.08,63101.7,0.0,0.74691,0.00013,13.39464]
[1780593904061,60.07,63103.38,0.0,0.74713,0.00013,13.38888]
[1780593905289,60.07,63103.68,0.0,0.74718,0.00013,13.38762]
[1780593907097,60.07,63080.47,0.0,0.74422,0.00013,13.46446]
[1780593907661,60.07,63080.47,0.0,0.74422,0.00013,13.46446]
[1780593908461,60.07,63080.47,0.0,0.74422,0.00013,13.46446]
[1780593908108,60.07,63066.65,0.0,0.74245,0.00013,13.50996]
[1780593909211,60.07,63064.71,0.0,0.7422,0.00013,13.51632]
[1780593910125,60.07,63072.63,0.0,0.74322,0.00013,13.49018]
[1780593912289,60.07,63075.9,0.0,0.74364,0.00013,13.47941]
[1780593913317,60.07,63073.16,0.0,0.7433,0.00013,13.48817]
[1780593915320,60.07,63072.6,0.0,0.74323,0.00013,13.49002]
[1780593915331,60.07,63082.04,0.0,0.74444,0.00013,13.45887]
[1780593916012,60.07,63082.04,0.0,0.74444,0.00013,13.45887]
[1780593916383,60.07,63082.04,0.0,0.74444,0.00013,13.45887]
[1780593916216,60.07,63083.58,0.0,0.74463,0.00013,13.4538]
[1780593917220,60.06,63091.93,0.0,0.74571,0.00013,13.42596]
[1780593918227,60.06,63097.74,0.0,0.74645,0.00013,13.40651]
[1780593921248,60.06,63100.14,0.0,0.74677,0.00013,13.3981]
[1780593922255,60.06,63104.18,0.0,0.74729,0.00013,13.38451]
[1780593924269,60.05,63107.04,0.0,0.74766,0.00013,13.37474]
[1780593925276,60.05,63112.74,0.0,0.74839,0.00013,13.35559]
[1780593925735,60.05,63112.74,0.0,0.74839,0.00013,13.35559]
[1780593926283,60.05,63119.19,0.0,0.74921,0.00013,13.33391]
[1780593928297,60.05,63121.56,0.0,0.74951,0.00013,13.32583]
[1780593933332,60.05,63128.77,0.0,0.75048,0.00013,13.29721]
[1780593934339,60.05,63132.97,0.0,0.75101,0.00013,13.28305]
[1780593935346,60.05,63130.98,0.0,0.75076,0.00013,13.28973]
[1780593937367,60.05,63135.15,0.0,0.75129,0.00013,13.27563]
[1780593938090,60.05,63135.15,0.0,0.75129,0.00013,13.27563]
[1780593938370,60.05,63145.78,0.0,0.75262,0.00013,13.23972]
[1780593938890,60.05,63145.78,0.0,0.75262,0.00013,13.23972]
[1780593939377,60.05,63147.81,0.0,0.75288,0.00013,13.23288]
[1780593943832,60.05,63147.91,0.0,0.75289,0.00013,13.2327]
[1780593944668,60.05,63148.46,0.0,0.75295,0.00013,13.23087]
[1780593949448,60.05,63139.17,0.0,0.75178,0.00013,13.26248]
[1780593950455,60.05,63136.23,0.0,0.75141,0.00013,13.2724]
[1780593952512,60.05,63135.46,0.0,0.75131,0.00013,13.27499]
[1780593952613,60.05,63144.88,0.0,0.7525,0.00013,13.24317]
[1780593953590,60.05,63148.83,0.0,0.75299,0.00013,13.22982]
[1780593954653,60.05,63148.83,0.0,0.75299,0.00013,13.22982]
[1780593955655,60.05,63149.0,0.0,0.75301,0.00013,13.22929]
[1780593956022,60.05,63149.0,0.0,0.75301,0.00013,13.22929]
[1780593956123,60.05,63139.98,0.0,0.75188,0.00013,13.25983]
[1780593957505,60.05,63138.41,0.0,0.75168,0.00013,13.26513]
[1780593958651,60.05,63138.41,0.0,0.75168,0.00013,13.26513]
[1780593959106,60.05,63138.41,0.0,0.75168,0.00013,13.26513]
[1780593959519,60.05,63140.32,0.0,0.75192,0.00013,13.25868]
[1780593960967,60.05,63140.32,0.0,0.75192,0.00013,13.25868]
[1780593961325,60.05,63135.73,0.0,0.75134,0.00013,13.27416]
[1780593961975,60.05,63135.73,0.0,0.75134,0.00013,13.27416]
[1780593962034,60.05,63146.19,0.0,0.75266,0.00013,13.23883]
[1780593962851,60.05,63136.64,0.0,0.75146,0.00013,13.27111]
[1780593963547,60.05,63136.2,0.0,0.7514,0.00013,13.27258]
[1780593964554,60.05,63138.12,0.0,0.75164,0.00013,13.2661]
[1780593965561,60.05,63144.63,0.0,0.75246,0.00013,13.2441]
[1780593967575,60.05,63151.76,0.0,0.75336,0.00013,13.22]
[1780593969589,60.05,63155.59,0.0,0.75383,0.00013,13.2071]
[1780593970596,60.05,63148.93,0.0,0.753,0.00013,13.22975]
[1780593972236,60.05,63148.93,0.0,0.753,0.00013,13.22975]
[1780593972610,60.05,63144.52,0.0,0.75244,0.00013,13.24473]
[1780593977644,60.05,63145.21,0.0,0.75252,0.00013,13.2425]
[1780593978652,60.05,63133.07,0.0,0.751,0.00013,13.28349]
[1780593979657,60.05,63133.07,0.0,0.751,0.00013,13.28349]
[1780593980196,60.05,63135.15,0.0,0.75126,0.00013,13.27645]
[1780593981322,60.05,63140.75,0.0,0.75196,0.00013,13.25756]
[1780593981677,60.05,63143.6,0.0,0.75232,0.00013,13.24793]
[1780593982685,60.05,63134.36,0.0,0.75116,0.00013,13.27913]
[1780593983630,60.05,63134.36,0.0,0.75116,0.00013,13.27913]
[1780593983693,60.05,63130.06,0.0,0.75062,0.00013,13.29359]
[1780593988728,60.05,63132.97,0.0,0.75099,0.00013,13.28362]
[1780593989735,60.05,63131.03,0.0,0.75075,0.00013,13.29012]
[1780593993771,60.05,63123.42,0.0,0.74983,0.00013,13.31148]
[1780593995133,60.05,63120.92,0.0,0.74952,0.00013,13.31978]
[1780593996792,60.05,63127.9,0.0,0.7504,0.00013,13.29628]
[1780593999813,60.05,63133.57,0.0,0.75112,0.00013,13.27706]
[1780594001827,60.05,63139.98,0.0,0.75193,0.00013,13.25539]
[1780594004848,60.05,63141.59,0.0,0.75214,0.00013,13.24996]
[1780594005856,60.05,63146.59,0.0,0.75276,0.00013,13.23306]
[1780594006862,60.05,63152.72,0.0,0.75353,0.00013,13.21231]
[1780594007914,60.05,63152.72,0.0,0.75353,0.00013,13.21231]
[1780594008004,60.05,63152.72,0.0,0.75353,0.00013,13.21231]
[1780594008029,60.05,63154.35,0.0,0.75373,0.00013,13.20687]
[1780594008878,60.05,63159.88,0.0,0.75443,0.00013,13.18809]
[1780594009885,60.05,63154.34,0.0,0.75373,0.00013,13.20697]
[1780594010892,60.05,63150.36,0.0,0.75323,0.00013,13.22055]
[1780594012215,60.05,63149.7,0.0,0.75314,0.00013,13.2229]
[1780594013633,60.05,63149.06,0.0,0.75306,0.00013,13.22507]
[1780594014448,60.05,63149.06,0.0,0.75306,0.00013,13.22507]
[1780594014920,60.05,63162.25,0.0,0.75471,0.00013,13.18038]
[1780594015927,60.05,63163.89,0.0,0.75492,0.00012,13.17461]
[1780594016935,60.05,63172.79,0.0,0.75604,0.00012,13.14412]
[1780594017941,60.05,63170.48,0.0,0.75576,0.00012,13.15178]
[1780594021975,60.04,63172.86,0.0,0.75606,0.00012,13.14332]
[1780594024996,60.04,63175.49,0.0,0.75641,0.00012,13.13393]
[1780594027349,60.04,63175.49,0.0,0.75641,0.00012,13.13393]
[1780594027427,60.04,63177.87,0.0,0.75671,0.00012,13.12562]
[1780594028485,60.04,63177.87,0.0,0.75671,0.00012,13.12562]
[1780594028521,60.04,63189.53,0.0,0.75816,0.00012,13.08557]
[1780594029027,60.04,63183.95,0.0,0.75747,0.00012,13.10468]
[1780594030392,60.04,63183.95,0.0,0.75747,0.00012,13.10468]
[1780594030422,60.04,63181.83,0.0,0.75721,0.00012,13.11189]
[1780594031041,60.03,63179.23,0.0,0.75689,0.00012,13.12073]
[1780594032048,60.03,63176.65,0.0,0.75657,0.00012,13.12949]
[1780594033055,60.03,63170.9,0.0,0.75585,0.00012,13.14905]
[1780594033746,60.03,63170.9,0.0,0.75585,0.00012,13.14905]
[1780594034062,60.03,63167.49,0.0,0.75543,0.00012,13.16058]
[1780594035069,60.03,63164.44,0.0,0.75505,0.00012,13.17086]
[1780594036076,60.03,63170.65,0.0,0.75583,0.00012,13.14956]
[1780594038090,60.03,63168.05,0.0,0.75552,0.00012,13.15822]
[1780594042118,60.02,63164.88,0.0,0.75514,0.00012,13.16858]
[1780594043708,60.02,63164.05,0.0,0.75504,0.00012,13.17129]
[1780594045734,60.02,63164.1,0.0,0.75505,0.00012,13.17087]
[1780594047174,60.02,63161.79,0.0,0.75476,0.00013,13.17872]
[1780594048172,60.02,63152.11,0.0,0.75355,0.00013,13.21173]
[1780594049051,60.02,63152.11,0.0,0.75355,0.00013,13.21173]
[1780594049179,60.02,63146.55,0.0,0.75285,0.00013,13.23064]
[1780594050186,60.02,63152.79,0.0,0.75363,0.00013,13.20952]
[1780594051193,60.02,63160.1,0.0,0.75459,0.00013,13.18062]
[1780594051737,60.02,63160.1,0.0,0.75459,0.00013,13.18062]
[1780594052200,60.02,63164.42,0.0,0.75513,0.00012,13.16577]
[1780594053207,60.02,63171.85,0.0,0.75606,0.00012,13.14029]
[1780594054214,60.02,63175.9,0.0,0.75657,0.00012,13.12635]
[1780594055522,60.02,63177.51,0.0,0.75678,0.00012,13.12076]
[1780594057240,60.02,63174.62,0.0,0.75642,0.00012,13.1305]
[1780594060261,60.01,63166.34,0.0,0.7554,0.00012,13.15853]
[1780594061268,60.01,63160.79,0.0,0.7547,0.00013,13.17756]
[1780594063282,60.01,63163.91,0.0,0.75509,0.00013,13.1669]
[1780594065529,60.01,63164.4,0.0,0.75516,0.00012,13.1651]
[1780594065543,60.01,63162.51,0.0,0.75492,0.00013,13.17142]
[1780594066303,60.01,63149.35,0.0,0.75327,0.00013,13.21626]
[1780594067310,60.01,63145.29,0.0,0.75276,0.00013,13.23007]
[1780594071338,60.01,63143.79,0.0,0.75257,0.00013,13.23529]
[1780594075366,60.02,63145.45,0.0,0.75277,0.00013,13.2298]
[1780594076373,60.02,63149.12,0.0,0.75323,0.00013,13.2174]
[1780594077380,60.02,63155.85,0.0,0.75407,0.00013,13.19457]
[1780594078387,60.02,63158.71,0.0,0.75443,0.00013,13.18489]
[1780594081017,60.02,63158.06,0.0,0.75434,0.00013,13.18721]
[1780594081408,60.02,63165.01,0.0,0.75521,0.00012,13.1636]
[1780594082421,60.02,63169.01,0.0,0.75572,0.00012,13.14983]
[1780594083424,60.02,63176.37,0.0,0.75664,0.00012,13.12457]
[1780594084431,60.02,63179.14,0.0,0.75698,0.00012,13.11501]
[1780594085438,60.02,63182.41,0.0,0.75739,0.00012,13.10373]
[1780594088459,60.01,63184.4,0.0,0.75765,0.00012,13.09675]
[1780594090054,60.01,63183.85,0.0,0.75758,0.00012,13.09859]
[1780594090472,60.01,63181.28,0.0,0.75726,0.00012,13.10735]
[1780594090697,60.01,63181.28,0.0,0.75726,0.00012,13.10735]
[1780594091480,60.01,63177.9,0.0,0.75684,0.00012,13.11887]
[1780594092487,60.01,63175.36,0.0,0.75653,0.00012,13.12749]
[1780594097522,60.01,63174.73,0.0,0.75646,0.00012,13.12924]
[1780594100556,60.0,63180.36,0.0,0.75717,0.00012,13.10971]
[1780594101237,60.0,63180.36,0.0,0.75717,0.00012,13.10971]
[1780594101553,60.0,63191.91,0.0,0.75861,0.00012,13.07004]
[1780594102575,60.0,63194.21,0.0,0.7589,0.00012,13.06206]
[1780594103566,60.0,63193.64,0.0,0.75883,0.00012,13.064]
[1780594108602,60.0,63193.44,0.0,0.7588,0.00012,13.06464]
[1780594109609,60.0,63196.72,0.0,0.75921,0.00012,13.05334]
[1780594110616,60.0,63195.19,0.0,0.75902,0.00012,13.05861]
[1780594111623,60.0,63193.55,0.0,0.75886,0.00012,13.06012]
[1780594112630,60.0,63191.86,0.0,0.75865,0.00012,13.06593]
[1780594115651,60.0,63186.61,0.0,0.758,0.00012,13.08395]
[1780594117451,60.0,63186.61,0.0,0.758,0.00012,13.08395]
[1780594117458,60.0,63184.08,0.0,0.75769,0.00012,13.09256]
[1780594117685,60.0,63178.46,0.0,0.75699,0.00012,13.11184]
[1780594118683,60.0,63172.33,0.0,0.75623,0.00012,13.13275]
[1780594119690,60.0,63165.21,0.0,0.75534,0.00012,13.15699]
[1780594120697,60.0,63162.08,0.0,0.75495,0.00013,13.16775]
[1780594125732,60.0,63162.71,0.0,0.75502,0.00013,13.16578]
[1780594129265,60.0,63163.72,0.0,0.75516,0.00013,13.16211]
[1780594129359,60.0,63171.12,0.0,0.75609,0.00012,13.13665]
[1780594130253,60.0,63174.97,0.0,0.75657,0.00012,13.12341]
[1780594131733,60.0,63175.77,0.0,0.75667,0.00012,13.1206]
[1780594136809,59.99,63174.6,0.0,0.75654,0.00012,13.12423]
[1780594141533,59.99,63175.35,0.0,0.75664,0.00012,13.12143]
[1780594141862,59.99,63180.2,0.0,0.75725,0.00012,13.10466]
[1780594142863,59.99,63181.71,0.0,0.75744,0.00012,13.09942]
[1780594145671,59.99,63182.4,0.0,0.75753,0.00012,13.097]
[1780594145885,59.99,63171.92,0.0,0.75622,0.00012,13.1328]
[1780594147090,59.99,63168.96,0.0,0.75586,0.00012,13.14283]
[1780594147898,59.99,63166.85,0.0,0.7556,0.00012,13.14994]
[1780594153940,59.98,63167.74,0.0,0.75573,0.00012,13.14629]
[1780594158975,59.97,63165.4,0.0,0.75546,0.00013,13.15378]
[1780594159982,59.98,63158.76,0.0,0.75462,0.00013,13.17652]
[1780594160989,59.98,63152.49,0.0,0.75383,0.00013,13.19792]
[1780594165416,59.98,63152.56,0.0,0.75384,0.00013,13.19782]
[1780594165495,59.98,63146.61,0.0,0.75309,0.00013,13.21808]
[1780594166016,59.98,63146.61,0.0,0.75309,0.00013,13.21808]
[1780594166279,59.98,63133.69,0.0,0.75146,0.00013,13.26182]
[1780594167044,59.98,63125.87,0.0,0.75047,0.00013,13.28819]
[1780594169057,59.98,63123.43,0.0,0.75016,0.00013,13.29635]
[1780594170064,59.98,63121.52,0.0,0.74992,0.00013,13.30275]
[1780594171071,59.98,63119.79,0.0,0.74975,0.00013,13.30441]
[1780594172083,59.98,63121.62,0.0,0.74998,0.00013,13.29822]
[1780594173089,59.98,63125.45,0.0,0.75047,0.00013,13.28529]
[1780594175103,59.98,63114.44,0.0,0.74908,0.00013,13.32225]
[1780594176110,59.98,63109.01,0.0,0.74839,0.00013,13.34042]
[1780594177117,59.98,63107.17,0.0,0.74816,0.00013,13.34652]
[1780594177753,59.98,63107.17,0.0,0.74816,0.00013,13.34652]
[1780594180581,59.97,63106.48,0.0,0.74807,0.00013,13.34866]
[1780594180586,59.97,63109.07,0.0,0.74841,0.00013,13.33982]
[1780594181145,59.97,63118.39,0.0,0.74959,0.00013,13.30857]
[1780594182336,59.97,63122.89,0.0,0.75017,0.00013,13.29332]
[1780594183159,59.97,63118.89,0.0,0.74966,0.00013,13.30677]
[1780594185173,59.97,63123.95,0.0,0.7503,0.00013,13.28969]
[1780594186180,59.97,63128.41,0.0,0.75087,0.00013,13.27463]
[1780594188194,59.97,63133.11,0.0,0.75146,0.00013,13.25875]
[1780594192222,59.97,63136.35,0.0,0.75187,0.00013,13.24786]
[1780594193229,59.97,63133.96,0.0,0.75157,0.00013,13.25596]
[1780594195243,59.97,63136.95,0.0,0.75194,0.00013,13.24591]
[1780594196250,59.97,63143.34,0.0,0.75275,0.00013,13.2243]
[1780594197244,59.97,63143.34,0.0,0.75275,0.00013,13.2243]
[1780594197257,59.97,63146.82,0.0,0.75318,0.00013,13.21253]
[1780594198264,59.97,63150.43,0.0,0.75363,0.00013,13.20033]
[1780594201294,59.97,63151.92,0.0,0.75381,0.00013,13.19552]
[1780594204425,59.98,63151.62,0.0,0.75377,0.00013,13.19672]
[1780594204502,59.98,63145.57,0.0,0.753,0.00013,13.21743]
[1780594205322,59.98,63137.03,0.0,0.75193,0.00013,13.24635]
[1780594206329,59.98,63142.04,0.0,0.75256,0.00013,13.22946]
[1780594206976,59.98,63142.04,0.0,0.75256,0.00013,13.22946]
[1780594207371,59.98,63142.04,0.0,0.75256,0.00013,13.22946]
[1780594207471,59.98,63147.14,0.0,0.75319,0.00013,13.21225]
[1780594208448,59.98,63151.77,0.0,0.75377,0.00013,13.1966]
[1780594209732,59.98,63151.77,0.0,0.75377,0.00013,13.1966]
[1780594210376,59.98,63152.59,0.0,0.75387,0.00013,13.1939]
[1780594210412,59.98,63152.59,0.0,0.75387,0.00013,13.1939]
[1780594210492,59.98,63152.59,0.0,0.75387,0.00013,13.1939]
[1780594210531,59.98,63152.59,0.0,0.75387,0.00013,13.1939]
[1780594210570,59.98,63152.59,0.0,0.75387,0.00013,13.1939]
[1780594210581,59.98,63151.36,0.0,0.75372,0.00013,13.19817]
[1780594211457,59.98,63151.36,0.0,0.75372,0.00013,13.19817]
[1780594211471,59.98,63167.74,0.0,0.75577,0.00012,13.14236]
[1780594212246,59.98,63167.74,0.0,0.75577,0.00012,13.14236]
[1780594212679,59.98,63185.53,0.0,0.75799,0.00012,13.08116]
[1780594213389,59.98,63188.93,0.0,0.75842,0.00012,13.06947]
[1780594214240,59.98,63188.93,0.0,0.75842,0.00012,13.06947]
[1780594214275,59.98,63188.93,0.0,0.75842,0.00012,13.06947]
[1780594214474,59.98,63188.93,0.0,0.75842,0.00012,13.06947]
[1780594214640,59.98,63188.93,0.0,0.75842,0.00012,13.06947]
[1780594214658,59.98,63188.93,0.0,0.75842,0.00012,13.06947]
[1780594214660,59.98,63176.67,0.0,0.7569,0.00012,13.11129]
[1780594214812,59.98,63176.67,0.0,0.7569,0.00012,13.11129]
[1780594214859,59.98,63176.67,0.0,0.7569,0.00012,13.11129]
[1780594215214,59.98,63176.67,0.0,0.7569,0.00012,13.11129]
[1780594215624,59.98,63176.67,0.0,0.7569,0.00012,13.11129]
[1780594215765,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594215883,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594215989,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216080,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216243,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216270,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216303,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216481,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216507,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216620,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216645,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216703,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216743,59.98,63172.31,0.0,0.75636,0.00012,13.12616]
[1780594216699,59.98,63170.82,0.0,0.75617,0.00012,13.13119]
[1780594217412,59.97,63171.28,0.0,0.75623,0.00012,13.12954]
[1780594218984,59.97,63171.49,0.0,0.75626,0.00012,13.12874]
[1780594219113,59.97,63171.49,0.0,0.75626,0.00012,13.12874]
[1780594219256,59.97,63171.49,0.0,0.75626,0.00012,13.12874]
[1780594219504,59.97,63171.49,0.0,0.75626,0.00012,13.12874]
[1780594219510,59.97,63171.49,0.0,0.75626,0.00012,13.12874]
[1780594219649,59.97,63171.49,0.0,0.75626,0.00012,13.12874]
[1780594219703,59.97,63171.49,0.0,0.75626,0.00012,13.12874]
[1780594219708,59.97,63171.49,0.0,0.75626,0.00012,13.12874]
[1780594219702,59.97,63172.33,0.0,0.75637,0.00012,13.1258]
[1780594220146,59.97,63172.33,0.0,0.75637,0.00012,13.1258]
[1780594220260,59.97,63172.33,0.0,0.75637,0.00012,13.1258]
[1780594220731,59.97,63172.33,0.0,0.75637,0.00012,13.1258]
[1780594220738,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594220829,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221004,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221186,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221205,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221243,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221327,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221355,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221502,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221537,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221699,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221743,59.97,63182.17,0.0,0.7576,0.00012,13.09199]
[1780594221705,59.97,63188.58,0.0,0.7584,0.00012,13.06993]
[1780594222451,59.97,63192.03,0.0,0.75883,0.00012,13.05805]
[1780594223245,59.97,63192.03,0.0,0.75883,0.00012,13.05805]
[1780594223436,59.97,63192.03,0.0,0.75883,0.00012,13.05805]
[1780594223502,59.97,63192.03,0.0,0.75883,0.00012,13.05805]
[1780594223569,59.97,63192.03,0.0,0.75883,0.00012,13.05805]
[1780594223613,59.97,63192.03,0.0,0.75883,0.00012,13.05805]
[1780594223718,59.97,63192.03,0.0,0.75883,0.00012,13.05805]
[1780594223744,59.97,63192.03,0.0,0.75883,0.00012,13.05805]
[1780594223697,59.97,63197.17,0.0,0.75946,0.00012,13.04033]
[1780594223816,59.97,63197.17,0.0,0.75946,0.00012,13.04033]
[1780594224608,59.97,63197.17,0.0,0.75946,0.00012,13.04033]
[1780594224747,59.97,63197.17,0.0,0.75946,0.00012,13.04033]
[1780594224670,59.97,63201.27,0.0,0.75997,0.00012,13.0262]
[1780594224821,59.97,63201.27,0.0,0.75997,0.00012,13.0262]
[1780594224997,59.97,63201.27,0.0,0.75997,0.00012,13.0262]
[1780594225254,59.97,63201.27,0.0,0.75997,0.00012,13.0262]
[1780594225325,59.97,63201.27,0.0,0.75997,0.00012,13.0262]
[1780594225359,59.97,63201.27,0.0,0.75997,0.00012,13.0262]
[1780594225501,59.97,63201.27,0.0,0.75997,0.00012,13.0262]
[1780594225608,59.97,63201.27,0.0,0.75997,0.00012,13.0262]
[1780594225620,59.97,63201.27,0.0,0.75997,0.00012,13.0262]
[1780594225744,59.97,63201.27,0.0,0.75997,0.00012,13.0262]
[1780594225748,59.97,63201.93,0.0,0.76005,0.00012,13.02397]
[1780594225801,59.97,63201.93,0.0,0.76005,0.00012,13.02397]
[1780594225832,59.97,63201.93,0.0,0.76005,0.00012,13.02397]
[1780594226016,59.97,63201.93,0.0,0.76005,0.00012,13.02397]
[1780594226480,59.97,63201.46,0.0,0.75999,0.00012,13.02564]
[1780594227109,59.97,63201.46,0.0,0.75999,0.00012,13.02564]
[1780594227235,59.97,63201.46,0.0,0.75999,0.00012,13.02564]
[1780594227276,59.97,63201.46,0.0,0.75999,0.00012,13.02564]
[1780594227496,59.97,63201.46,0.0,0.75999,0.00012,13.02564]
[1780594227523,59.97,63202.08,0.0,0.76006,0.00012,13.02354]
[1780594227990,59.97,63202.08,0.0,0.76006,0.00012,13.02354]
[1780594228138,59.97,63202.08,0.0,0.76006,0.00012,13.02354]
[1780594228190,59.97,63202.08,0.0,0.76006,0.00012,13.02354]
[1780594228247,59.97,63202.08,0.0,0.76006,0.00012,13.02354]
[1780594228497,59.97,63206.83,0.0,0.76065,0.00012,13.00711]
[1780594228813,59.97,63206.83,0.0,0.76065,0.00012,13.00711]
[1780594229017,59.97,63206.83,0.0,0.76065,0.00012,13.00711]
[1780594229180,59.97,63206.83,0.0,0.76065,0.00012,13.00711]
[1780594229195,59.97,63206.83,0.0,0.76065,0.00012,13.00711]
[1780594229293,59.97,63206.83,0.0,0.76065,0.00012,13.00711]
[1780594229546,59.97,63206.83,0.0,0.76065,0.00012,13.00711]
[1780594229671,59.97,63206.83,0.0,0.76065,0.00012,13.00711]
[1780594229717,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594229837,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594229956,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230012,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230140,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230207,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230245,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230277,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230499,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230531,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230577,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230706,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230743,59.97,63211.94,0.0,0.76129,0.00012,12.98927]
[1780594230717,59.97,63217.7,0.0,0.762,0.00012,12.96912]
[1780594230838,59.97,63217.7,0.0,0.762,0.00012,12.96912]
[1780594231004,59.97,63217.7,0.0,0.762,0.00012,12.96912]
[1780594231543,59.97,63217.7,0.0,0.762,0.00012,12.96912]
[1780594231743,59.97,63217.7,0.0,0.762,0.00012,12.96912]
[1780594231750,59.97,63217.7,0.0,0.762,0.00012,12.96912]
[1780594231597,59.97,63212.8,0.0,0.76145,0.00012,12.98182]
[1780594232631,59.97,63212.8,0.0,0.76145,0.00012,12.98182]
[1780594232722,59.97,63204.67,0.0,0.76045,0.00012,13.00981]
[1780594233532,59.97,63223.04,0.0,0.76272,0.00012,12.94608]
[1780594234510,59.97,63223.04,0.0,0.76272,0.00012,12.94608]
[1780594234616,59.97,63223.04,0.0,0.76272,0.00012,12.94608]
[1780594234761,59.97,63223.04,0.0,0.76272,0.00012,12.94608]
[1780594234694,59.97,63229.74,0.0,0.76355,0.00012,12.92255]
[1780594234968,59.97,63229.74,0.0,0.76355,0.00012,12.92255]
[1780594235044,59.97,63229.74,0.0,0.76355,0.00012,12.92255]
[1780594235203,59.97,63229.74,0.0,0.76355,0.00012,12.92255]
[1780594235351,59.97,63229.74,0.0,0.76355,0.00012,12.92255]
[1780594235546,59.96,63228.41,0.0,0.76339,0.00012,12.92696]
[1780594236553,59.96,63225.57,0.0,0.76304,0.00012,12.93675]
[1780594237038,59.96,63225.57,0.0,0.76304,0.00012,12.93675]
[1780594238568,59.96,63229.94,0.0,0.76359,0.00012,12.92129]
[1780594239575,59.96,63227.05,0.0,0.76324,0.00012,12.93127]
[1780594240582,59.96,63225.6,0.0,0.76306,0.00012,12.93621]
[1780594241007,59.96,63225.6,0.0,0.76306,0.00012,12.93621]
[1780594241589,59.96,63223.44,0.0,0.7628,0.00012,12.94361]
[1780594243602,59.95,63217.96,0.0,0.76213,0.00012,12.96242]
[1780594245617,59.95,63219.4,0.0,0.76232,0.00012,12.95712]
[1780594247632,59.95,63224.85,0.0,0.763,0.00012,12.93787]
[1780594249645,59.95,63222.09,0.0,0.76267,0.00012,12.94724]
[1780594250652,59.95,63220.44,0.0,0.76247,0.00012,12.95285]
[1780594254680,59.94,63222.82,0.0,0.76278,0.00012,12.94402]
[1780594255687,59.94,63214.8,0.0,0.7618,0.00012,12.97178]
[1780594256694,59.94,63209.99,0.0,0.76121,0.00012,12.98831]
[1780594257701,59.94,63205.81,0.0,0.7607,0.00012,13.00262]
[1780594258709,59.93,63203.73,0.0,0.76045,0.00012,13.00963]
[1780594259716,59.93,63207.56,0.0,0.76093,0.00012,12.99616]
[1780594260743,59.93,63203.0,0.0,0.76037,0.00012,13.01177]
[1780594261745,59.93,63194.28,0.0,0.7593,0.00012,13.04171]
[1780594262753,59.93,63195.11,0.0,0.75941,0.00012,13.03861]
[1780594263500,59.93,63195.11,0.0,0.75941,0.00012,13.03861]
[1780594264769,59.92,63180.76,0.0,0.75763,0.00012,13.08784]
[1780594265776,59.92,63176.68,0.0,0.75713,0.00012,13.10182]
[1780594266783,59.92,63159.43,0.0,0.75497,0.00013,13.16086]
[1780594267790,59.92,63156.98,0.0,0.75466,0.00013,13.16929]
[1780594268797,59.93,63154.6,0.0,0.75436,0.00013,13.17751]
[1780594270811,59.93,63150.86,0.0,0.75388,0.00013,13.19045]
[1780594272825,59.93,63149.03,0.0,0.75365,0.00013,13.19685]
[1780594274840,59.93,63139.87,0.0,0.75249,0.00013,13.22809]
[1780594275847,59.93,63136.51,0.0,0.75206,0.00013,13.23951]
[1780594276858,59.93,63129.84,0.0,0.75122,0.00013,13.26209]
[1780594277861,59.93,63127.74,0.0,0.75095,0.00013,13.26919]
[1780594279498,59.93,63127.74,0.0,0.75095,0.00013,13.26919]
[1780594279875,59.93,63124.74,0.0,0.75057,0.00013,13.2793]
[1780594281121,59.93,63124.74,0.0,0.75057,0.00013,13.2793]
[1780594281142,59.93,63121.04,0.0,0.75011,0.00013,13.29175]
[1780594281889,59.93,63130.81,0.0,0.75134,0.00013,13.25877]
[1780594282896,59.93,63139.56,0.0,0.75245,0.00013,13.22918]
[1780594283903,59.93,63145.68,0.0,0.75322,0.00013,13.20846]
[1780594287931,59.93,63147.28,0.0,0.75341,0.00013,13.20322]
[1780594288940,59.94,63144.7,0.0,0.75308,0.00013,13.21212]
[1780594289948,59.94,63146.63,0.0,0.75332,0.00013,13.20557]
[1780594292071,59.94,63139.8,0.0,0.7525,0.00013,13.22475]
[1780594293162,59.94,63135.24,0.0,0.75192,0.00013,13.24031]
[1780594294983,59.94,63132.83,0.0,0.75162,0.00013,13.24852]
[1780594298480,59.94,63133.06,0.0,0.75165,0.00013,13.24778]
[1780594298875,59.94,63133.06,0.0,0.75165,0.00013,13.24778]
[1780594298486,59.94,63134.73,0.0,0.75186,0.00013,13.24215]
[1780594299011,59.94,63125.48,0.0,0.75069,0.00013,13.27342]
[1780594300198,59.94,63125.48,0.0,0.75069,0.00013,13.27342]
[1780594300296,59.94,63124.31,0.0,0.75054,0.00013,13.27736]
[1780594301360,59.94,63124.31,0.0,0.75054,0.00013,13.27736]
[1780594301404,59.94,63121.66,0.0,0.7502,0.00013,13.28628]
[1780594301906,59.94,63121.66,0.0,0.7502,0.00013,13.28628]
[1780594302571,59.94,63117.06,0.0,0.74962,0.00013,13.30173]
[1780594303051,59.94,63113.98,0.0,0.74923,0.00013,13.31204]
[1780594308087,59.94,63114.93,0.0,0.74936,0.00013,13.30863]
[1780594312115,59.93,63116.61,0.0,0.74958,0.00013,13.30281]
[1780594313416,59.93,63118.26,0.0,0.74979,0.00013,13.29723]
[1780594314129,59.93,63111.72,0.0,0.74896,0.00013,13.31917]
[1780594315136,59.93,63102.5,0.0,0.74779,0.00013,13.35]
[1780594316145,59.93,63100.57,0.0,0.74755,0.00013,13.35637]
[1780594317150,59.93,63095.57,0.0,0.74691,0.00013,13.37297]
[1780594318158,59.93,63092.91,0.0,0.74658,0.00013,13.38173]
[1780594320176,59.93,63088.3,0.0,0.746,0.00013,13.39685]
[1780594322190,59.92,63091.16,0.0,0.74637,0.00013,13.38706]
[1780594324020,59.92,63090.49,0.0,0.74629,0.00013,13.38917]
[1780594324042,59.92,63090.49,0.0,0.74629,0.00013,13.38917]
[1780594324150,59.92,63090.49,0.0,0.74629,0.00013,13.38917]
[1780594324234,59.92,63090.49,0.0,0.74629,0.00013,13.38917]
[1780594324262,59.92,63090.49,0.0,0.74629,0.00013,13.38917]
[1780594324496,59.92,63090.49,0.0,0.74629,0.00013,13.38917]
[1780594324559,59.92,63090.51,0.0,0.7463,0.00013,13.38897]
[1780594325759,59.92,63090.51,0.0,0.7463,0.00013,13.38897]
[1780594325953,59.92,63090.51,0.0,0.7463,0.00013,13.38897]
[1780594326220,59.92,63077.48,0.0,0.74463,0.00013,13.43214]
[1780594327614,59.92,63067.32,0.0,0.74334,0.00013,13.46546]
[1780594328238,59.92,63067.41,0.0,0.74336,0.00013,13.46496]
[1780594329245,59.91,63077.11,0.0,0.74461,0.00013,13.43267]
[1780594330252,59.91,63078.56,0.0,0.7448,0.00013,13.4277]
[1780594332266,59.91,63080.65,0.0,0.74508,0.00013,13.42044]
[1780594333281,59.91,63085.1,0.0,0.74566,0.00013,13.4055]
[1780594334556,59.9,63078.85,0.0,0.74486,0.00013,13.42612]
[1780594335294,59.9,63068.37,0.0,0.74352,0.00013,13.46066]
[1780594336301,59.9,63068.93,0.0,0.7436,0.00013,13.45861]
[1780594337309,59.9,63071.43,0.0,0.74393,0.00013,13.45015]
[1780594338511,59.9,63071.43,0.0,0.74393,0.00013,13.45015]
[1780594338518,59.9,63067.87,0.0,0.74348,0.00013,13.46174]
[1780594339323,59.89,63057.8,0.0,0.74219,0.00013,13.49475]
[1780594340332,59.89,63059.07,0.0,0.74236,0.00013,13.49033]
[1780594341339,59.89,63050.18,0.0,0.74122,0.00013,13.51934]
[1780594342346,59.89,63050.92,0.0,0.74132,0.00013,13.51668]
[1780594345367,59.89,63057.81,0.0,0.74222,0.00013,13.49391]
[1780594346374,59.88,63063.67,0.0,0.74297,0.00013,13.47458]
[1780594347380,59.88,63058.77,0.0,0.74234,0.00013,13.49074]
[1780594348388,59.88,63056.34,0.0,0.74203,0.00013,13.49873]
[1780594351804,59.88,63059.45,0.0,0.74248,0.00013,13.48434]
[1780594353426,59.88,63054.56,0.0,0.74185,0.00013,13.50041]
[1780594354433,59.88,63048.73,0.0,0.74109,0.00013,13.51953]
[1780594355701,59.88,63040.98,0.0,0.74009,0.00013,13.54487]
[1780594356046,59.88,63040.98,0.0,0.74009,0.00013,13.54487]
[1780594356447,59.88,63036.12,0.0,0.73946,0.00013,13.56085]
[1780594358461,59.89,63041.87,0.0,0.7402,0.00013,13.54223]
[1780594360478,59.89,63041.15,0.0,0.7401,0.00013,13.54469]
[1780594360500,59.89,63041.15,0.0,0.7401,0.00013,13.54469]
[1780594360507,59.89,63041.15,0.0,0.7401,0.00013,13.54469]
[1780594360527,59.89,63039.54,0.0,0.73989,0.00013,13.55005]
[1780594361555,59.89,63039.54,0.0,0.73989,0.00013,13.55005]
[1780594362047,59.89,63039.94,0.0,0.73994,0.00013,13.54883]
[1780594365510,59.89,63035.21,0.0,0.73931,0.00013,13.56448]
[1780594366147,59.89,63035.21,0.0,0.73931,0.00013,13.56448]
[1780594366579,59.89,63035.21,0.0,0.73931,0.00013,13.56448]
[1780594366599,59.89,63030.95,0.0,0.73876,0.00013,13.57836]
[1780594368207,59.89,63032.32,0.0,0.73894,0.00013,13.57389]
[1780594368544,59.89,63034.76,0.0,0.73926,0.00013,13.56593]
[1780594369646,59.89,63031.22,0.0,0.73879,0.00013,13.57754]
[1780594370557,59.89,63028.04,0.0,0.73838,0.00013,13.58799]
[1780594371565,59.89,63025.18,0.0,0.738,0.00013,13.59736]
[1780594373579,59.9,63028.02,0.0,0.73837,0.00013,13.58827]
[1780594378975,59.9,63029.08,0.0,0.73849,0.00013,13.58514]
[1780594379765,59.9,63029.48,0.0,0.73854,0.00013,13.58392]
[1780594379826,59.9,63033.15,0.0,0.73901,0.00013,13.57205]
[1780594380082,59.9,63033.15,0.0,0.73901,0.00013,13.57205]
[1780594380100,59.9,63033.15,0.0,0.73901,0.00013,13.57205]
[1780594380629,59.9,63030.53,0.0,0.73867,0.00013,13.58068]
[1780594382643,59.9,63027.28,0.0,0.73824,0.00013,13.59142]
[1780594383265,59.9,63027.28,0.0,0.73824,0.00013,13.59142]
[1780594383373,59.9,63027.28,0.0,0.73824,0.00013,13.59142]
[1780594383408,59.9,63027.28,0.0,0.73824,0.00013,13.59142]
[1780594383684,59.91,63026.85,0.0,0.73818,0.00013,13.59289]
[1780594384418,59.91,63026.85,0.0,0.73818,0.00013,13.59289]
[1780594384867,59.91,63017.4,0.0,0.73695,0.00013,13.62361]
[1780594385595,59.91,63017.4,0.0,0.73695,0.00013,13.62361]
[1780594385683,59.91,62993.36,0.0,0.7338,0.00013,13.70103]
[1780594386525,59.91,62993.36,0.0,0.7338,0.00013,13.70103]
[1780594386691,59.91,62994.46,0.0,0.73394,0.00013,13.69756]
[1780594387267,59.91,62994.46,0.0,0.73394,0.00013,13.69756]
[1780594387699,59.91,62999.92,0.0,0.73466,0.00013,13.67999]
[1780594388663,59.91,62999.92,0.0,0.73466,0.00013,13.67999]
[1780594388667,59.91,62999.92,0.0,0.73466,0.00013,13.67999]
[1780594388706,59.91,63005.12,0.0,0.73535,0.00013,13.6632]
[1780594389206,59.91,63005.12,0.0,0.73535,0.00013,13.6632]
[1780594389411,59.91,63005.12,0.0,0.73535,0.00013,13.6632]
[1780594389907,59.91,63005.12,0.0,0.73535,0.00013,13.6632]
[1780594389997,59.91,63005.12,0.0,0.73535,0.00013,13.6632]
[1780594390012,59.91,63002.98,0.0,0.73507,0.00013,13.67008]
[1780594390519,59.91,63002.98,0.0,0.73507,0.00013,13.67008]
[1780594390644,59.91,63002.98,0.0,0.73507,0.00013,13.67008]
[1780594390842,59.91,63002.98,0.0,0.73507,0.00013,13.67008]
[1780594390886,59.91,63002.98,0.0,0.73507,0.00013,13.67008]
[1780594390994,59.91,63002.98,0.0,0.73507,0.00013,13.67008]
[1780594391103,59.91,63002.98,0.0,0.73507,0.00013,13.67008]
[1780594391131,59.91,63002.98,0.0,0.73507,0.00013,13.67008]
[1780594391062,59.91,63003.29,0.0,0.73511,0.00013,13.66907]
[1780594391409,59.91,63003.29,0.0,0.73511,0.00013,13.66907]
[1780594391453,59.91,63003.29,0.0,0.73511,0.00013,13.66907]
[1780594391501,59.91,63003.29,0.0,0.73511,0.00013,13.66907]
[1780594391524,59.91,63003.29,0.0,0.73511,0.00013,13.66907]
[1780594391729,59.91,63008.8,0.0,0.73583,0.00013,13.65132]
[1780594392350,59.91,63008.8,0.0,0.73583,0.00013,13.65132]
[1780594392610,59.91,63008.8,0.0,0.73583,0.00013,13.65132]
[1780594392683,59.91,63008.8,0.0,0.73583,0.00013,13.65132]
[1780594392765,59.91,63008.8,0.0,0.73583,0.00013,13.65132]
[1780594392814,59.91,63008.8,0.0,0.73583,0.00013,13.65132]
[1780594392953,59.91,63008.8,0.0,0.73583,0.00013,13.65132]
[1780594393002,59.91,63008.8,0.0,0.73583,0.00013,13.65132]
[1780594393077,59.91,63008.8,0.0,0.73583,0.00013,13.65132]
[1780594393006,59.91,63022.98,0.0,0.73768,0.00013,13.60544]
[1780594393274,59.91,63022.98,0.0,0.73768,0.00013,13.60544]
[1780594393426,59.91,63022.98,0.0,0.73768,0.00013,13.60544]
[1780594393495,59.91,63022.98,0.0,0.73768,0.00013,13.60544]
[1780594393833,59.91,63022.98,0.0,0.73768,0.00013,13.60544]
[1780594393854,59.91,63022.98,0.0,0.73768,0.00013,13.60544]
[1780594394013,59.91,63022.98,0.0,0.73768,0.00013,13.60544]
[1780594394154,59.91,63022.98,0.0,0.73768,0.00013,13.60544]
[1780594394072,59.91,63029.0,0.0,0.73846,0.00013,13.58589]
[1780594394248,59.91,63029.0,0.0,0.73846,0.00013,13.58589]
[1780594394595,59.91,63029.0,0.0,0.73846,0.00013,13.58589]
[1780594394704,59.91,63029.0,0.0,0.73846,0.00013,13.58589]
[1780594394752,59.91,63029.0,0.0,0.73846,0.00013,13.58589]
[1780594394786,59.91,63029.0,0.0,0.73846,0.00013,13.58589]
[1780594394961,59.91,63029.0,0.0,0.73846,0.00013,13.58589]
[1780594395060,59.91,63036.75,0.0,0.73947,0.00013,13.56067]
[1780594395820,59.91,63036.75,0.0,0.73947,0.00013,13.56067]
[1780594395834,59.91,63043.09,0.0,0.74027,0.00013,13.54054]
[1780594397248,59.92,63042.32,0.0,0.74014,0.00013,13.54385]
[1780594397720,59.92,63042.32,0.0,0.74014,0.00013,13.54385]
[1780594397734,59.92,63042.32,0.0,0.74014,0.00013,13.54385]
[1780594397782,59.93,63046.77,0.0,0.74069,0.00013,13.53005]
[1780594398655,59.93,63046.77,0.0,0.74069,0.00013,13.53005]
[1780594398791,59.93,63074.16,0.0,0.74422,0.00013,13.43988]
[1780594400049,59.93,63074.16,0.0,0.74422,0.00013,13.43988]
[1780594400077,59.92,63077.96,0.0,0.74472,0.00013,13.42683]
[1780594400257,59.92,63077.96,0.0,0.74472,0.00013,13.42683]
[1780594401245,59.92,63077.67,0.0,0.74469,0.00013,13.42763]
[1780594401362,59.92,63077.67,0.0,0.74469,0.00013,13.42763]
[1780594401383,59.92,63077.67,0.0,0.74469,0.00013,13.42763]
[1780594401909,59.92,63077.67,0.0,0.74469,0.00013,13.42763]
[1780594401975,59.92,63078.73,0.0,0.74483,0.00013,13.42395]
[1780594402248,59.92,63078.73,0.0,0.74483,0.00013,13.42395]
[1780594402261,59.92,63078.73,0.0,0.74483,0.00013,13.42395]
[1780594402620,59.92,63078.73,0.0,0.74483,0.00013,13.42395]
[1780594402720,59.92,63078.73,0.0,0.74483,0.00013,13.42395]
[1780594402751,59.92,63078.73,0.0,0.74483,0.00013,13.42395]
[1780594402912,59.92,63078.73,0.0,0.74483,0.00013,13.42395]
[1780594402929,59.92,63072.56,0.0,0.74405,0.00013,13.44422]
[1780594403586,59.92,63072.56,0.0,0.74405,0.00013,13.44422]
[1780594403670,59.92,63072.56,0.0,0.74405,0.00013,13.44422]
[1780594403742,59.92,63072.56,0.0,0.74405,0.00013,13.44422]
[1780594403805,59.92,63072.56,0.0,0.74405,0.00013,13.44422]
[1780594403830,59.92,63072.35,0.0,0.74403,0.00013,13.44474]
[1780594404286,59.92,63072.35,0.0,0.74403,0.00013,13.44474]
[1780594404497,59.92,63072.35,0.0,0.74403,0.00013,13.44474]
[1780594404702,59.92,63072.35,0.0,0.74403,0.00013,13.44474]
[1780594404744,59.92,63072.35,0.0,0.74403,0.00013,13.44474]
[1780594404930,59.92,63072.35,0.0,0.74403,0.00013,13.44474]
[1780594404989,59.92,63072.35,0.0,0.74403,0.00013,13.44474]
[1780594405031,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594405241,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594405269,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594405290,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594405417,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594405515,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594405544,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594405891,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594406013,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594406054,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594406116,59.92,63070.43,0.0,0.74379,0.00013,13.4509]
[1780594406099,59.91,63070.5,0.0,0.7438,0.00013,13.45048]
[1780594406208,59.91,63070.5,0.0,0.7438,0.00013,13.45048]
[1780594406240,59.91,63070.5,0.0,0.7438,0.00013,13.45048]
[1780594406560,59.91,63070.5,0.0,0.7438,0.00013,13.45048]
[1780594406630,59.91,63070.5,0.0,0.7438,0.00013,13.45048]
[1780594406739,59.91,63070.5,0.0,0.7438,0.00013,13.45048]
[1780594406889,59.91,63070.5,0.0,0.7438,0.00013,13.45048]
[1780594406951,59.91,63070.5,0.0,0.7438,0.00013,13.45048]
[1780594406997,59.91,63070.5,0.0,0.7438,0.00013,13.45048]
[1780594407090,59.91,63070.5,0.0,0.7438,0.00013,13.45048]
[1780594407052,59.91,63068.61,0.0,0.74357,0.00013,13.45654]
[1780594407174,59.91,63068.61,0.0,0.74357,0.00013,13.45654]
[1780594407238,59.91,63068.61,0.0,0.74357,0.00013,13.45654]
[1780594407294,59.91,63068.61,0.0,0.74357,0.00013,13.45654]
[1780594407340,59.91,63068.61,0.0,0.74357,0.00013,13.45654]
[1780594407857,59.91,63068.81,0.0,0.7436,0.00013,13.45569]
[1780594408705,59.91,63068.81,0.0,0.7436,0.00013,13.45569]
[1780594408744,59.91,63068.81,0.0,0.7436,0.00013,13.45569]
[1780594408895,59.91,63068.81,0.0,0.7436,0.00013,13.45569]
[1780594409017,59.91,63068.81,0.0,0.7436,0.00013,13.45569]
[1780594409077,59.91,63068.81,0.0,0.7436,0.00013,13.45569]
[1780594409149,59.91,63068.81,0.0,0.7436,0.00013,13.45569]
[1780594409161,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594409258,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594409351,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594409364,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594409484,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594409504,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594409741,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594409790,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594409866,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594410004,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594410081,59.91,63070.86,0.0,0.74387,0.00013,13.44872]
[1780594410098,59.9,63066.87,0.0,0.74336,0.00013,13.46173]
[1780594410174,59.9,63066.87,0.0,0.74336,0.00013,13.46173]
[1780594410204,59.9,63066.87,0.0,0.74336,0.00013,13.46173]
[1780594410245,59.9,63066.87,0.0,0.74336,0.00013,13.46173]
[1780594410342,59.9,63066.87,0.0,0.74336,0.00013,13.46173]
[1780594410503,59.9,63066.87,0.0,0.74336,0.00013,13.46173]
[1780594410598,59.9,63066.87,0.0,0.74336,0.00013,13.46173]
[1780594411143,59.9,63066.87,0.0,0.74336,0.00013,13.46173]
[1780594410879,59.9,63065.78,0.0,0.74323,0.00013,13.46513]
[1780594411206,59.9,63065.78,0.0,0.74323,0.00013,13.46513]
[1780594411245,59.9,63065.78,0.0,0.74323,0.00013,13.46513]
[1780594411292,59.9,63065.78,0.0,0.74323,0.00013,13.46513]
[1780594411572,59.9,63065.78,0.0,0.74323,0.00013,13.46513]
[1780594411732,59.9,63065.78,0.0,0.74323,0.00013,13.46513]
[1780594412033,59.9,63065.78,0.0,0.74323,0.00013,13.46513]
[1780594412140,59.9,63065.78,0.0,0.74323,0.00013,13.46513]
[1780594412095,59.9,63070.47,0.0,0.74388,0.00013,13.44534]
[1780594412403,59.9,63070.47,0.0,0.74388,0.00013,13.44534]
[1780594412512,59.9,63070.47,0.0,0.74388,0.00013,13.44534]
[1780594412893,59.9,63070.02,0.0,0.74383,0.00013,13.44665]
[1780594414098,59.9,63072.54,0.0,0.74416,0.00013,13.43813]
[1780594416922,59.89,63065.04,0.0,0.74322,0.00013,13.46241]
[1780594417929,59.89,63059.47,0.0,0.74251,0.00013,13.48059]
[1780594418936,59.89,63065.67,0.0,0.74331,0.00013,13.45991]
[1780594420950,59.88,63061.98,0.0,0.74285,0.00013,13.4717]
[1780594421959,59.88,63065.69,0.0,0.74334,0.00013,13.45925]
[1780594422966,59.88,63078.27,0.0,0.74496,0.00013,13.41761]
[1780594423973,59.88,63078.57,0.0,0.74499,0.00013,13.41668]
[1780594424980,59.88,63065.02,0.0,0.74325,0.00013,13.46162]
[1780594425987,59.88,63061.57,0.0,0.7428,0.00013,13.47302]
[1780594426994,59.88,63059.0,0.0,0.74247,0.00013,13.4815]
[1780594429567,59.88,63057.58,0.0,0.74229,0.00013,13.48617]
[1780594430023,59.88,63051.3,0.0,0.74148,0.00013,13.50682]
[1780594431027,59.88,63048.62,0.0,0.74113,0.00013,13.51571]
[1780594432052,59.88,63037.16,0.0,0.73964,0.00013,13.55319]
[1780594433081,59.88,63034.28,0.0,0.73926,0.00013,13.56268]
[1780594433784,59.88,63034.28,0.0,0.73926,0.00013,13.56268]
[1780594434067,59.88,63037.99,0.0,0.73974,0.00013,13.55065]
[1780594437091,59.89,63033.26,0.0,0.73912,0.00013,13.56638]
[1780594438097,59.89,63026.94,0.0,0.73829,0.00013,13.58704]
[1780594439104,59.89,63025.06,0.0,0.73805,0.00013,13.59321]
[1780594440076,59.89,63025.06,0.0,0.73805,0.00013,13.59321]
[1780594440111,59.89,63018.39,0.0,0.73717,0.00013,13.61491]
[1780594441120,59.89,63038.89,0.0,0.73984,0.00013,13.54819]
[1780594441759,59.89,63038.89,0.0,0.73984,0.00013,13.54819]
[1780594442126,59.89,63053.12,0.0,0.74168,0.00013,13.5017]
[1780594442372,59.89,63053.12,0.0,0.74168,0.00013,13.5017]
[1780594442761,59.89,63053.12,0.0,0.74168,0.00013,13.5017]
[1780594443162,59.89,63046.7,0.0,0.74084,0.00013,13.52289]
[1780594443524,59.89,63046.7,0.0,0.74084,0.00013,13.52289]
[1780594443775,59.89,63046.7,0.0,0.74084,0.00013,13.52289]
[1780594443811,59.89,63046.7,0.0,0.74084,0.00013,13.52289]
[1780594444166,59.89,63046.42,0.0,0.74081,0.00013,13.5237]
[1780594445240,59.89,63047.2,0.0,0.74091,0.00013,13.5211]
[1780594445356,59.89,63047.2,0.0,0.74091,0.00013,13.5211]
[1780594445959,59.89,63047.2,0.0,0.74091,0.00013,13.5211]
[1780594446172,59.89,63047.2,0.0,0.74091,0.00013,13.5211]
[1780594446180,59.89,63037.39,0.0,0.73964,0.00013,13.5532]
[1780594446246,59.89,63037.39,0.0,0.73964,0.00013,13.5532]
[1780594446632,59.89,63037.39,0.0,0.73964,0.00013,13.5532]
[1780594446732,59.89,63037.39,0.0,0.73964,0.00013,13.5532]
[1780594447100,59.89,63037.39,0.0,0.73964,0.00013,13.5532]
[1780594447168,59.89,63037.39,0.0,0.73964,0.00013,13.5532]
[1780594447187,59.89,63029.18,0.0,0.73857,0.00013,13.58]
[1780594447247,59.89,63029.18,0.0,0.73857,0.00013,13.58]
[1780594448194,59.89,63021.46,0.0,0.73757,0.00013,13.60515]
[1780594450208,59.89,63024.26,0.0,0.73793,0.00013,13.59615]
[1780594451976,59.89,63023.88,0.0,0.73788,0.00013,13.59744]
[1780594452029,59.89,63023.88,0.0,0.73788,0.00013,13.59744]
[1780594452221,59.89,63030.57,0.0,0.73875,0.00013,13.57573]
[1780594452237,59.89,63030.57,0.0,0.73875,0.00013,13.57573]
[1780594453079,59.89,63030.57,0.0,0.73875,0.00013,13.57573]
[1780594453161,59.89,63030.57,0.0,0.73875,0.00013,13.57573]
[1780594453165,59.89,63030.57,0.0,0.73875,0.00013,13.57558]
[1780594453306,59.89,63030.57,0.0,0.73875,0.00013,13.57558]
[1780594453373,59.89,63019.89,0.0,0.73736,0.00013,13.61029]
[1780594454236,59.89,63015.53,0.0,0.73679,0.00013,13.62448]
[1780594455677,59.89,63015.53,0.0,0.73679,0.00013,13.62448]
[1780594455694,59.89,63015.53,0.0,0.73679,0.00013,13.62448]
[1780594455853,59.89,63015.53,0.0,0.73679,0.00013,13.62448]
[1780594455985,59.89,63015.53,0.0,0.73679,0.00013,13.62448]
[1780594456030,59.89,63015.53,0.0,0.73679,0.00013,13.62448]
[1780594456034,59.89,63013.41,0.0,0.73651,0.00013,13.63143]
[1780594456785,59.89,63013.41,0.0,0.73651,0.00013,13.63143]
[1780594456830,59.89,63010.89,0.0,0.73618,0.00013,13.63961]
[1780594457257,59.89,63008.31,0.0,0.73584,0.00013,13.64794]
[1780594461285,59.9,63011.7,0.0,0.73628,0.00013,13.63709]
[1780594463868,59.9,63010.86,0.0,0.73617,0.00013,13.63984]
[1780594464097,59.9,63015.61,0.0,0.73679,0.00013,13.62457]
[1780594465313,59.9,63008.87,0.0,0.7359,0.00013,13.6464]
[1780594467326,59.9,63004.81,0.0,0.73537,0.00013,13.65954]
[1780594468334,59.9,63001.1,0.0,0.73488,0.00013,13.67149]
[1780594470266,59.9,63001.1,0.0,0.73488,0.00013,13.67149]
[1780594469341,59.9,62998.95,0.0,0.7346,0.00013,13.67841]
[1780594470998,59.9,62998.95,0.0,0.7346,0.00013,13.67841]
[1780594471187,59.9,62998.95,0.0,0.7346,0.00013,13.67841]
[1780594471259,59.9,62988.11,0.0,0.73322,0.00013,13.70906]
[1780594471389,59.9,62988.11,0.0,0.73322,0.00013,13.70906]
[1780594471436,59.9,62981.4,0.0,0.73234,0.00013,13.73049]
[1780594472312,59.9,62981.4,0.0,0.73234,0.00013,13.73049]
[1780594472408,59.9,62981.4,0.0,0.73234,0.00013,13.73049]
[1780594472484,59.9,62977.67,0.0,0.73185,0.00013,13.74232]
[1780594473420,59.9,62977.67,0.0,0.73185,0.00013,13.74232]
[1780594474004,59.9,62977.67,0.0,0.73185,0.00013,13.74232]
[1780594474092,59.9,62982.01,0.0,0.73243,0.00013,13.72836]
[1780594474480,59.9,62982.01,0.0,0.73243,0.00013,13.72836]
[1780594474952,59.9,62982.01,0.0,0.73243,0.00013,13.72836]
[1780594476179,59.9,62983.06,0.0,0.73257,0.00013,13.72495]
[1780594476243,59.89,62994.38,0.0,0.73406,0.00013,13.68872]
[1780594477541,59.89,62993.91,0.0,0.73399,0.00013,13.69023]
[1780594477622,59.89,62999.0,0.0,0.73466,0.00013,13.67387]
[1780594478434,59.89,63001.46,0.0,0.73498,0.00013,13.66597]
[1780594479707,59.89,63001.46,0.0,0.73498,0.00013,13.66597]
[1780594479873,59.89,63001.46,0.0,0.73498,0.00013,13.66597]
[1780594480082,59.89,63001.46,0.0,0.73498,0.00013,13.66597]
[1780594480189,59.89,62998.1,0.0,0.73454,0.00013,13.67678]
[1780594480448,59.89,62989.67,0.0,0.73344,0.00013,13.70381]
[1780594481455,59.89,62982.82,0.0,0.73254,0.00013,13.72568]
[1780594483527,59.89,62983.72,0.0,0.73266,0.00013,13.72276]
[1780594483592,59.89,62985.88,0.0,0.73294,0.00013,13.71581]
[1780594486083,59.89,62984.82,0.0,0.7328,0.00013,13.71915]
[1780594486490,59.89,62992.21,0.0,0.73378,0.00013,13.69542]
[1780594489506,59.89,62993.04,0.0,0.73389,0.00013,13.69272]
[1780594490138,59.89,62993.04,0.0,0.73389,0.00013,13.69272]
[1780594490230,59.89,62993.04,0.0,0.73389,0.00013,13.69272]
[1780594490229,59.89,62994.93,0.0,0.73414,0.00013,13.68665]
[1780594490535,59.89,63002.45,0.0,0.73513,0.00013,13.66247]
[1780594491536,59.89,63008.9,0.0,0.73597,0.00013,13.64169]
[1780594496571,59.89,63007.52,0.0,0.73578,0.00013,13.64635]
[1780594501024,59.9,63009.66,0.0,0.73606,0.00013,13.63958]
[1780594501606,59.9,63011.89,0.0,0.73635,0.00013,13.63242]
[1780594502613,59.9,63007.47,0.0,0.73577,0.00013,13.64674]
[1780594503622,59.9,63018.59,0.0,0.73722,0.00013,13.61082]
[1780594504328,59.9,63018.59,0.0,0.73722,0.00013,13.61082]
[1780594504509,59.9,63018.59,0.0,0.73722,0.00013,13.61082]
[1780594504999,59.9,63018.59,0.0,0.73722,0.00013,13.61082]
[1780594505274,59.9,63018.59,0.0,0.73722,0.00013,13.61082]
[1780594505013,59.9,63026.88,0.0,0.7383,0.00013,13.58398]
[1780594505649,59.9,63026.88,0.0,0.7383,0.00013,13.58398]
[1780594505687,59.9,63027.31,0.0,0.73835,0.00013,13.5826]
[1780594506642,59.9,63019.81,0.0,0.73737,0.00013,13.60706]
[1780594508656,59.9,63019.55,0.0,0.73733,0.00013,13.60804]
[1780594511345,59.9,63018.08,0.0,0.73713,0.00013,13.61295]
[1780594511677,59.9,63012.84,0.0,0.73645,0.00013,13.62997]
[1780594512684,59.9,63004.16,0.0,0.73531,0.00013,13.65801]
[1780594513691,59.9,63007.8,0.0,0.73579,0.00013,13.6463]
[1780594514698,59.9,63010.48,0.0,0.73614,0.00013,13.63767]
[1780594515705,59.9,63020.08,0.0,0.73739,0.00013,13.60665]
[1780594516712,59.91,63022.12,0.0,0.73765,0.00013,13.6001]
[1780594521747,59.91,63021.84,0.0,0.7376,0.00013,13.60136]
[1780594524769,59.91,63019.62,0.0,0.7373,0.00013,13.60878]
[1780594526415,59.91,63018.79,0.0,0.73719,0.00013,13.61154]
[1780594526784,59.91,63032.77,0.0,0.73901,0.00013,13.56619]
[1780594527791,59.91,63034.36,0.0,0.73921,0.00013,13.56109]
[1780594528460,59.91,63034.36,0.0,0.73921,0.00013,13.56109]
[1780594528951,59.92,63029.84,0.0,0.73862,0.00013,13.5759]
[1780594529805,59.92,63025.12,0.0,0.73801,0.00013,13.59131]
[1780594530812,59.92,63022.04,0.0,0.7376,0.00013,13.60137]
[1780594531819,59.92,63014.93,0.0,0.73672,0.00013,13.62037]
[1780594532826,59.92,63012.63,0.0,0.73641,0.00013,13.62782]
[1780594534840,59.92,63010.43,0.0,0.73613,0.00013,13.63495]
[1780594535847,59.92,63014.8,0.0,0.7367,0.00013,13.62084]
[1780594536854,59.92,63013.03,0.0,0.73647,0.00013,13.62658]
[1780594538868,59.92,63009.83,0.0,0.73605,0.00013,13.63695]
[1780594543907,59.92,63007.82,0.0,0.73578,0.00013,13.64346]
[1780594549323,59.92,63006.54,0.0,0.73561,0.00013,13.6476]
[1780594548946,59.92,62990.86,0.0,0.73356,0.00013,13.69796]
[1780594549952,59.92,63001.67,0.0,0.73497,0.00013,13.6633]
[1780594550959,59.92,63015.65,0.0,0.7368,0.00013,13.61818]
[1780594551966,59.92,63016.3,0.0,0.73689,0.00013,13.61608]
[1780594552973,59.92,63015.99,0.0,0.73685,0.00013,13.61714]
[1780594554120,59.92,62994.39,0.0,0.73402,0.00013,13.68676]
[1780594554988,59.92,62989.56,0.0,0.73338,0.00013,13.70228]
[1780594555995,59.92,62989.08,0.0,0.73332,0.00013,13.7038]
[1780594558009,59.92,62996.51,0.0,0.7343,0.00013,13.67993]
[1780594559016,59.92,62993.27,0.0,0.73387,0.00013,13.69029]
[1780594560029,59.92,62996.05,0.0,0.73424,0.00013,13.68137]
[1780594561035,59.92,63007.44,0.0,0.73573,0.00013,13.64472]
[1780594562049,59.92,63015.62,0.0,0.7368,0.00013,13.61829]
[1780594563056,59.92,63015.54,0.0,0.73679,0.00013,13.61858]
[1780594567087,59.92,63021.27,0.0,0.73753,0.00013,13.60025]
[1780594569101,59.92,63024.27,0.0,0.73791,0.00013,13.59065]
[1780594570108,59.92,63016.36,0.0,0.73688,0.00013,13.61636]
[1780594571115,59.93,63018.59,0.0,0.73717,0.00013,13.60923]
[1780594572313,59.93,63018.59,0.0,0.73717,0.00013,13.60923]
[1780594572122,59.93,63022.14,0.0,0.73763,0.00013,13.59778]
[1780594573129,59.93,63027.59,0.0,0.73834,0.00013,13.58015]
[1780594575143,59.93,63034.58,0.0,0.73924,0.00013,13.55757]
[1780594579175,59.93,63043.11,0.0,0.74034,0.00013,13.52995]
[1780594580182,59.93,63054.53,0.0,0.74182,0.00013,13.49243]
[1780594581189,59.93,63055.01,0.0,0.74188,0.00013,13.49079]
[1780594584035,59.93,63055.96,0.0,0.742,0.00013,13.48766]
[1780594584071,59.93,63055.96,0.0,0.742,0.00013,13.48766]
[1780594584103,59.93,63055.96,0.0,0.742,0.00013,13.48766]
[1780594584131,59.93,63055.96,0.0,0.742,0.00013,13.48766]
[1780594584213,59.93,63073.41,0.0,0.74425,0.00013,13.43008]
[1780594584457,59.93,63073.41,0.0,0.74425,0.00013,13.43008]
[1780594585220,59.93,63071.95,0.0,0.74406,0.00013,13.4349]
[1780594586227,59.93,63068.95,0.0,0.74367,0.00013,13.44493]
[1780594590256,59.93,63066.26,0.0,0.74332,0.00013,13.45393]
[1780594591265,59.93,63058.69,0.0,0.74239,0.00013,13.47483]
[1780594592272,59.93,63056.29,0.0,0.74208,0.00013,13.48276]
[1780594593105,59.93,63056.29,0.0,0.74208,0.00013,13.48276]
[1780594593280,59.93,63052.41,0.0,0.74158,0.00013,13.49551]
[1780594594288,59.93,63044.44,0.0,0.74055,0.00013,13.52163]
[1780594595294,59.93,63041.22,0.0,0.74013,0.00013,13.53224]
[1780594595745,59.93,63041.22,0.0,0.74013,0.00013,13.53224]
[1780594598315,59.94,63037.66,0.0,0.73966,0.00013,13.54398]
[1780594599322,59.94,63035.3,0.0,0.73935,0.00013,13.55178]
[1780594600329,59.94,63032.61,0.0,0.739,0.00013,13.56064]
[1780594602344,59.94,63027.65,0.0,0.73834,0.00013,13.57699]
[1780594603350,59.94,63025.2,0.0,0.73802,0.00013,13.58504]
[1780594605364,59.94,63027.03,0.0,0.73825,0.00013,13.57927]
[1780594608385,59.95,63025.19,0.0,0.738,0.00013,13.58552]
[1780594609392,59.95,63021.06,0.0,0.73746,0.00013,13.59899]
[1780594614427,59.95,63021.91,0.0,0.73756,0.00013,13.59657]
[1780594616440,59.95,63017.71,0.0,0.73701,0.00013,13.61031]
[1780594618456,59.95,63015.57,0.0,0.73672,0.00013,13.61732]
[1780594619463,59.95,63018.47,0.0,0.7371,0.00013,13.60799]
[1780594622416,59.96,63020.3,0.0,0.73734,0.00013,13.60217]
[1780594622492,59.96,63038.92,0.0,0.73976,0.00013,13.54163]
[1780594623499,59.95,63045.9,0.0,0.74066,0.00013,13.51875]
[1780594625513,59.95,63048.51,0.0,0.74101,0.00013,13.51011]
[1780594626522,59.95,63054.32,0.0,0.74176,0.00013,13.49101]
[1780594627527,59.95,63052.39,0.0,0.74151,0.00013,13.49733]
[1780594628535,59.95,63045.07,0.0,0.74056,0.00013,13.52129]
[1780594629542,59.95,63042.34,0.0,0.74021,0.00013,13.53027]
[1780594630549,59.95,63047.25,0.0,0.74085,0.00013,13.51415]
[1780594632565,59.95,63049.03,0.0,0.74108,0.00013,13.50824]
[1780594633572,59.95,63051.25,0.0,0.74137,0.00013,13.50092]
[1780594634579,59.95,63053.42,0.0,0.74165,0.00013,13.49377]
[1780594636593,59.95,63050.6,0.0,0.74129,0.00013,13.50298]
[1780594639615,59.95,63047.79,0.0,0.74093,0.00013,13.51209]
[1780594640629,59.95,63035.24,0.0,0.7393,0.00013,13.5531]
[1780594641636,59.95,63027.92,0.0,0.73834,0.00013,13.57709]
[1780594642643,59.95,63024.66,0.0,0.73792,0.00013,13.58773]
[1780594645668,59.95,63018.87,0.0,0.73716,0.00013,13.60663]
[1780594648689,59.95,63016.42,0.0,0.73683,0.00013,13.61463]
[1780594652215,59.95,63020.57,0.0,0.73742,0.00013,13.59718]
[1780594652717,59.96,63030.15,0.0,0.73866,0.00013,13.56612]
[1780594653724,59.96,63033.0,0.0,0.73903,0.00013,13.55691]
[1780594658759,59.96,63034.86,0.0,0.73926,0.00013,13.55125]
[1780594660773,59.96,63030.15,0.0,0.73864,0.00013,13.56675]
[1780594661780,59.96,63026.84,0.0,0.7382,0.00013,13.57757]
[1780594662787,59.96,63010.87,0.0,0.73612,0.00013,13.62931]
[1780594663794,59.96,63010.17,0.0,0.73603,0.00013,13.63156]
[1780594665135,59.96,63010.17,0.0,0.73603,0.00013,13.63156]
[1780594665238,59.96,63008.07,0.0,0.73575,0.00013,13.63832]
[1780594666442,59.96,63008.07,0.0,0.73575,0.00013,13.63832]
[1780594665808,59.96,63001.54,0.0,0.7349,0.00013,13.65932]
[1780594666815,59.96,62995.6,0.0,0.73412,0.00013,13.67834]
[1780594670844,59.96,62993.12,0.0,0.7338,0.00013,13.68612]
[1780594671853,59.96,62995.07,0.0,0.73406,0.00013,13.67976]
[1780594673432,59.96,62995.07,0.0,0.73406,0.00013,13.67976]
[1780594674370,59.96,62992.62,0.0,0.73375,0.00013,13.68749]
[1780594675154,59.96,62986.95,0.0,0.733,0.00013,13.70562]
[1780594678907,59.96,62992.25,0.0,0.7337,0.00013,13.68848]
[1780594680065,59.96,62990.19,0.0,0.73344,0.00013,13.69503]
[1780594680921,59.96,62983.72,0.0,0.73259,0.00013,13.71565]
[1780594682935,59.95,62978.61,0.0,0.73192,0.00013,13.7318]
[1780594684153,59.95,62986.95,0.0,0.73302,0.00013,13.70513]
[1780594684949,59.95,62991.61,0.0,0.73363,0.00013,13.69018]
[1780594686963,59.95,62988.05,0.0,0.73317,0.00013,13.7015]
[1780594688388,59.95,62993.14,0.0,0.73384,0.00013,13.68514]
[1780594688977,59.95,62988.07,0.0,0.73317,0.00013,13.70136]
[1780594689984,59.95,62982.23,0.0,0.73241,0.00013,13.71994]
[1780594690991,59.95,62979.49,0.0,0.73205,0.00013,13.7286]
[1780594692346,59.95,62979.49,0.0,0.73205,0.00013,13.7286]
[1780594692693,59.95,62978.51,0.0,0.73192,0.00013,13.73165]
[1780594693318,59.95,62978.51,0.0,0.73192,0.00013,13.73165]
[1780594693401,59.95,62970.7,0.0,0.7309,0.00013,13.75627]
[1780594694022,59.95,62978.13,0.0,0.73188,0.00013,13.73267]
[1780594695497,59.94,62982.65,0.0,0.73248,0.00013,13.71819]
[1780594696147,59.94,62982.65,0.0,0.73248,0.00013,13.71819]
[1780594696252,59.94,62982.65,0.0,0.73248,0.00013,13.71819]
[1780594696305,59.94,62982.65,0.0,0.73248,0.00013,13.71819]
[1780594696417,59.94,62982.65,0.0,0.73248,0.00013,13.71819]
[1780594696421,59.94,62989.06,0.0,0.73333,0.00013,13.69762]
[1780594696688,59.94,62989.06,0.0,0.73333,0.00013,13.69762]
[1780594698235,59.94,62989.28,0.0,0.73336,0.00013,13.69692]
[1780594698320,59.94,62984.74,0.0,0.73276,0.00013,13.71132]
[1780594700199,59.94,62988.75,0.0,0.73329,0.00013,13.69845]
[1780594701073,59.94,62991.95,0.0,0.73371,0.00013,13.68816]
[1780594704332,59.94,62990.52,0.0,0.73353,0.00013,13.69267]
[1780594704433,59.94,62983.94,0.0,0.73267,0.00013,13.7136]
[1780594705106,59.94,62977.6,0.0,0.73183,0.00013,13.7338]
[1780594706113,59.94,62974.18,0.0,0.73138,0.00013,13.74461]
[1780594707519,59.94,62974.18,0.0,0.73138,0.00013,13.74461]
[1780594707536,59.94,62974.37,0.0,0.73141,0.00013,13.74384]
[1780594708127,59.94,62978.91,0.0,0.73201,0.00013,13.7294]
[1780594709134,59.93,62983.36,0.0,0.7326,0.00013,13.71513]
[1780594710140,59.93,62986.18,0.0,0.73298,0.00013,13.70606]
[1780594711148,59.93,62983.26,0.0,0.73264,0.00013,13.71126]
[1780594712155,59.93,62981.18,0.0,0.73236,0.00013,13.71785]
[1780594713162,59.93,62975.76,0.0,0.73165,0.00013,13.73505]
[1780594713640,59.93,62975.76,0.0,0.73165,0.00013,13.73505]
[1780594714383,59.93,62975.76,0.0,0.73165,0.00013,13.73505]
[1780594714468,59.93,62966.84,0.0,0.73047,0.00013,13.76329]
[1780594714847,59.93,62966.84,0.0,0.73047,0.00013,13.76329]
[1780594715067,59.93,62966.84,0.0,0.73047,0.00013,13.76329]
[1780594715393,59.93,62966.84,0.0,0.73047,0.00013,13.76329]
[1780594716229,59.93,62974.65,0.0,0.73151,0.00013,13.73832]
[1780594717268,59.93,62974.65,0.0,0.73151,0.00013,13.73832]
[1780594717370,59.93,62977.66,0.0,0.73191,0.00013,13.72867]
[1780594718456,59.93,62977.66,0.0,0.73191,0.00013,13.72867]
[1780594718557,59.93,62981.35,0.0,0.73241,0.00013,13.71677]
[1780594719478,59.93,62981.35,0.0,0.73241,0.00013,13.71677]
[1780594719491,59.93,62973.27,0.0,0.73134,0.00013,13.7424]
[1780594720257,59.93,62975.8,0.0,0.73168,0.00013,13.73436]
[1780594721264,59.92,62978.79,0.0,0.73208,0.00013,13.72476]
[1780594722481,59.92,62978.79,0.0,0.73208,0.00013,13.72476]
[1780594724657,59.92,62977.61,0.0,0.73193,0.00013,13.72831]
[1780594725292,59.92,62981.05,0.0,0.73238,0.00013,13.71728]
[1780594725869,59.92,62981.05,0.0,0.73238,0.00013,13.71728]
[1780594725932,59.92,62981.05,0.0,0.73238,0.00013,13.71728]
[1780594727306,59.92,62985.72,0.0,0.73301,0.00013,13.70224]
[1780594730327,59.92,62982.06,0.0,0.73253,0.00013,13.71377]
[1780594731334,59.92,62975.96,0.0,0.73173,0.00013,13.73316]
[1780594731665,59.92,62975.96,0.0,0.73173,0.00013,13.73316]
[1780594732341,59.92,62972.44,0.0,0.73126,0.00013,13.74429]
[1780594734355,59.91,62969.51,0.0,0.73088,0.00013,13.75343]
[1780594735362,59.91,62972.28,0.0,0.73125,0.00013,13.74454]
[1780594737350,59.91,62972.92,0.0,0.73134,0.00013,13.74241]
[1780594737791,59.91,62971.36,0.0,0.73114,0.00013,13.74728]
[1780594738697,59.91,62971.08,0.0,0.7311,0.00013,13.74808]
[1780594739390,59.91,62964.85,0.0,0.73028,0.00013,13.76774]
[1780594740399,59.91,62962.03,0.0,0.72991,0.00013,13.77658]
[1780594741406,59.91,62951.03,0.0,0.72846,0.00013,13.81117]
[1780594741590,59.91,62951.03,0.0,0.72846,0.00013,13.81117]
[1780594742207,59.91,62951.03,0.0,0.72846,0.00013,13.81117]
[1780594742413,59.9,62948.86,0.0,0.72817,0.00013,13.81787]
[1780594743420,59.88,62948.42,0.0,0.72818,0.00013,13.81771]
[1780594744273,59.88,62948.42,0.0,0.72818,0.00013,13.81771]
[1780594744427,59.87,62939.55,0.0,0.72706,0.00013,13.84399]
[1780594745434,59.87,62931.78,0.0,0.72601,0.00013,13.86854]
[1780594747448,59.87,62935.15,0.0,0.72647,0.00013,13.85777]
[1780594748296,59.87,62935.15,0.0,0.72647,0.00013,13.85777]
[1780594748428,59.87,62935.15,0.0,0.72647,0.00013,13.85777]
[1780594748436,59.87,62935.15,0.0,0.72647,0.00013,13.85777]
[1780594748482,59.87,62935.15,0.0,0.72647,0.00013,13.85777]
[1780594748595,59.87,62935.15,0.0,0.72647,0.00013,13.85777]
[1780594748555,59.86,62934.19,0.0,0.72635,0.00013,13.86057]
[1780594751476,59.85,62932.08,0.0,0.72609,0.00013,13.86656]
[1780594754498,59.85,62938.09,0.0,0.72692,0.00013,13.84715]
[1780594755388,59.85,62938.09,0.0,0.72692,0.00013,13.84715]
[1780594755507,59.84,62931.11,0.0,0.726,0.00013,13.86878]
[1780594756513,59.84,62929.08,0.0,0.72573,0.00013,13.87494]
[1780594758237,59.84,62929.28,0.0,0.72577,0.00013,13.87411]
[1780594758521,59.84,62929.28,0.0,0.72577,0.00013,13.87411]
[1780594758602,59.83,62931.84,0.0,0.72613,0.00013,13.86569]
[1780594758727,59.83,62931.84,0.0,0.72613,0.00013,13.86569]
[1780594759206,59.83,62931.84,0.0,0.72613,0.00013,13.86569]
[1780594760566,59.83,62932.95,0.0,0.72627,0.00013,13.86222]
[1780594760582,59.83,62936.94,0.0,0.72682,0.00013,13.84933]
[1780594763563,59.82,62934.27,0.0,0.72649,0.00013,13.85714]
[1780594765577,59.82,62936.48,0.0,0.7268,0.00013,13.84983]
[1780594767591,59.81,62939.8,0.0,0.72726,0.00013,13.83905]
[1780594769605,59.81,62942.09,0.0,0.72758,0.00013,13.83152]
[1780594770612,59.81,62946.04,0.0,0.72811,0.00013,13.81892]
[1780594771619,59.8,62949.8,0.0,0.72866,0.00013,13.80288]
[1780594772396,59.8,62949.8,0.0,0.72866,0.00013,13.80288]
[1780594773361,59.8,62949.8,0.0,0.72866,0.00013,13.80288]
[1780594773468,59.8,62949.8,0.0,0.72866,0.00013,13.80288]
[1780594773633,59.8,62965.07,0.0,0.73069,0.00013,13.75429]
[1780594774640,59.8,62968.72,0.0,0.73118,0.00013,13.74259]
[1780594775126,59.8,62968.72,0.0,0.73118,0.00013,13.74259]
[1780594775569,59.8,62968.72,0.0,0.73118,0.00013,13.74259]
[1780594776210,59.8,62974.82,0.0,0.73199,0.00013,13.72307]
[1780594777255,59.8,62974.82,0.0,0.73199,0.00013,13.72307]
[1780594777295,59.8,62979.31,0.0,0.73259,0.00013,13.70866]
[1780594777661,59.8,62982.07,0.0,0.73295,0.00013,13.69978]
[1780594779638,59.8,62982.07,0.0,0.73295,0.00013,13.69978]
[1780594779654,59.8,62982.7,0.0,0.73304,0.00013,13.69773]
[1780594780126,59.8,62982.7,0.0,0.73304,0.00013,13.69773]
[1780594780173,59.8,62975.38,0.0,0.73207,0.00013,13.7211]
[1780594780683,59.8,62969.57,0.0,0.73131,0.00013,13.73956]
[1780594783003,59.79,62968.35,0.0,0.73115,0.00013,13.74336]
[1780594788720,59.79,62967.97,0.0,0.73112,0.00013,13.74414]
[1780594791054,59.79,62968.38,0.0,0.73118,0.00013,13.74258]
[1780594791195,59.79,62968.38,0.0,0.73118,0.00013,13.74258]
[1780594791538,59.79,62963.05,0.0,0.73048,0.00013,13.75944]
[1780594792237,59.78,62951.62,0.0,0.72896,0.00013,13.79554]
[1780594792770,59.78,62949.96,0.0,0.72875,0.00013,13.80065]
[1780594793778,59.78,62952.6,0.0,0.7291,0.00013,13.79217]
[1780594794862,59.78,62952.6,0.0,0.7291,0.00013,13.79217]
[1780594796383,59.78,62953.29,0.0,0.7292,0.00013,13.78985]
[1780594796594,59.78,62953.29,0.0,0.7292,0.00013,13.78985]
[1780594796652,59.78,62954.0,0.0,0.7293,0.00013,13.78734]
[1780594797526,59.78,62954.0,0.0,0.7293,0.00013,13.78734]
[1780594797532,59.78,62956.25,0.0,0.7296,0.00013,13.78022]
[1780594798301,59.78,62956.25,0.0,0.7296,0.00013,13.78022]
[1780594798335,59.77,62943.78,0.0,0.72795,0.00013,13.81948]
[1780594798700,59.77,62943.78,0.0,0.72795,0.00013,13.81948]
[1780594799002,59.77,62943.78,0.0,0.72795,0.00013,13.81948]
[1780594799353,59.77,62943.78,0.0,0.72795,0.00013,13.81948]
[1780594799431,59.77,62936.56,0.0,0.72699,0.00013,13.84202]
[1780594800031,59.77,62936.56,0.0,0.72699,0.00013,13.84202]
[1780594800415,59.77,62936.56,0.0,0.72699,0.00013,13.84202]
[1780594800581,59.77,62936.56,0.0,0.72699,0.00013,13.84202]
[1780594800615,59.77,62932.92,0.0,0.72651,0.00013,13.85325]
[1780594801033,59.77,62932.92,0.0,0.72651,0.00013,13.85325]
[1780594801560,59.77,62932.92,0.0,0.72651,0.00013,13.85325]
[1780594801615,59.77,62924.63,0.0,0.72541,0.00013,13.87902]
[1780594801973,59.77,62924.63,0.0,0.72541,0.00013,13.87902]
[1780594802049,59.77,62929.36,0.0,0.72605,0.00013,13.86406]
[1780594803362,59.76,62931.77,0.0,0.72638,0.00013,13.85635]
[1780594804304,59.76,62931.77,0.0,0.72638,0.00013,13.85635]
[1780594804314,59.76,62931.77,0.0,0.72638,0.00013,13.85635]
[1780594804887,59.76,62931.68,0.0,0.72637,0.00013,13.85648]
[1780594804967,59.76,62929.11,0.0,0.72603,0.00013,13.86451]
[1780594806151,59.76,62929.11,0.0,0.72603,0.00013,13.86451]
[1780594806795,59.76,62927.36,0.0,0.72579,0.00013,13.86996]
[1780594806859,59.76,62927.36,0.0,0.72579,0.00013,13.86996]
[1780594806882,59.76,62935.5,0.0,0.72689,0.00013,13.84444]
[1780594807888,59.76,62940.6,0.0,0.72757,0.00013,13.82842]
[1780594811315,59.75,62942.76,0.0,0.72787,0.00013,13.82113]
[1780594811702,59.75,62942.76,0.0,0.72787,0.00013,13.82113]
[1780594812444,59.75,62934.29,0.0,0.72675,0.00013,13.8476]
[1780594815084,59.75,62933.23,0.0,0.72662,0.00013,13.85056]
[1780594816251,59.75,62932.85,0.0,0.72658,0.00013,13.85156]
[1780594816314,59.75,62932.85,0.0,0.72658,0.00013,13.85156]
[1780594816339,59.74,62932.24,0.0,0.7265,0.00013,13.85329]
[1780594816953,59.74,62929.7,0.0,0.72617,0.00013,13.86106]
[1780594817960,59.74,62927.68,0.0,0.72591,0.00013,13.86719]
[1780594818967,59.74,62920.42,0.0,0.72494,0.00013,13.88984]
[1780594819974,59.74,62917.72,0.0,0.72458,0.00013,13.89821]
[1780594821301,59.74,62917.72,0.0,0.72458,0.00013,13.89821]
[1780594821377,59.74,62919.54,0.0,0.72482,0.00013,13.89248]
[1780594821990,59.74,62926.22,0.0,0.72572,0.00013,13.87159]
[1780594822819,59.74,62926.22,0.0,0.72572,0.00013,13.87159]
[1780594822997,59.74,62926.13,0.0,0.72571,0.00013,13.87184]
[1780594824598,59.74,62926.13,0.0,0.72571,0.00013,13.87184]
[1780594827027,59.73,62929.82,0.0,0.72621,0.00013,13.8602]
[1780594828477,59.73,62929.82,0.0,0.72621,0.00013,13.8602]
[1780594828542,59.73,62927.6,0.0,0.72591,0.00013,13.86713]
[1780594829041,59.73,62924.21,0.0,0.72546,0.00013,13.87771]
[1780594830213,59.73,62924.21,0.0,0.72546,0.00013,13.87771]
[1780594830438,59.73,62924.21,0.0,0.72546,0.00013,13.87771]
[1780594830539,59.73,62927.72,0.0,0.72593,0.00013,13.86671]
[1780594831057,59.73,62934.73,0.0,0.72691,0.00013,13.84069]
[1780594834078,59.73,62937.25,0.0,0.72724,0.00013,13.83279]
[1780594836064,59.73,62937.45,0.0,0.72727,0.00013,13.83218]
[1780594836513,59.73,62937.45,0.0,0.72727,0.00013,13.83218]
[1780594836559,59.73,62935.24,0.0,0.72697,0.00013,13.83913]
[1780594837363,59.73,62925.62,0.0,0.72569,0.00013,13.86928]
[1780594838106,59.73,62924.2,0.0,0.7255,0.00013,13.8737]
[1780594839868,59.73,62926.05,0.0,0.72575,0.00013,13.86789]
[1780594840120,59.73,62923.4,0.0,0.72539,0.00013,13.87615]
[1780594844149,59.73,62921.1,0.0,0.72509,0.00013,13.8832]
[1780594845589,59.73,62921.1,0.0,0.72509,0.00013,13.8832]
[1780594845673,59.73,62919.65,0.0,0.7249,0.00013,13.88764]
[1780594849718,59.73,62920.92,0.0,0.72507,0.00013,13.8836]
[1780594849184,59.73,62918.32,0.0,0.72472,0.00013,13.89167]
[1780594850191,59.73,62912.98,0.0,0.72401,0.00013,13.90824]
[1780594851086,59.73,62912.98,0.0,0.72401,0.00013,13.90824]
[1780594851393,59.73,62912.98,0.0,0.72401,0.00013,13.90824]
[1780594851447,59.73,62905.1,0.0,0.72295,0.00013,13.93262]
[1780594852327,59.73,62905.1,0.0,0.72295,0.00013,13.93262]
[1780594852346,59.73,62906.61,0.0,0.72315,0.00013,13.92785]
[1780594852922,59.73,62906.61,0.0,0.72315,0.00013,13.92785]
[1780594853212,59.73,62910.48,0.0,0.72368,0.00013,13.91577]
[1780594855100,59.72,62908.69,0.0,0.72344,0.00013,13.92126]
[1780594855657,59.72,62908.69,0.0,0.72344,0.00013,13.92126]
[1780594855715,59.72,62903.32,0.0,0.72272,0.00013,13.93782]
[1780594856571,59.72,62898.72,0.0,0.7221,0.00013,13.95204]
[1780594857242,59.72,62902.22,0.0,0.72258,0.00013,13.94114]
[1780594858257,59.72,62898.3,0.0,0.72205,0.00014,13.95324]
[1780594860287,59.72,62901.84,0.0,0.72253,0.00013,13.94211]
[1780594861247,59.72,62901.84,0.0,0.72253,0.00013,13.94211]
[1780594861788,59.72,62901.84,0.0,0.72253,0.00013,13.94211]
[1780594861463,59.72,62906.79,0.0,0.7232,0.00013,13.92668]
[1780594862599,59.72,62906.79,0.0,0.7232,0.00013,13.92668]
[1780594862828,59.72,62910.1,0.0,0.72365,0.00013,13.91641]
[1780594863323,59.72,62908.15,0.0,0.72339,0.00013,13.9223]
[1780594865175,59.72,62908.79,0.0,0.72348,0.00013,13.92025]
[1780594865283,59.72,62908.79,0.0,0.72348,0.00013,13.92025]
[1780594865337,59.71,62911.48,0.0,0.72385,0.00013,13.91182]
[1780594866344,59.71,62914.33,0.0,0.72423,0.00013,13.9029]
[1780594867097,59.71,62914.33,0.0,0.72423,0.00013,13.9029]
[1780594867251,59.71,62914.33,0.0,0.72423,0.00013,13.9029]
[1780594867351,59.71,62918.45,0.0,0.72479,0.00013,13.89002]
[1780594871727,59.71,62919.48,0.0,0.72493,0.00013,13.88671]
[1780594871379,59.71,62923.44,0.0,0.72547,0.00013,13.87431]
[1780594872386,59.71,62928.2,0.0,0.7261,0.00013,13.8594]
[1780594873393,59.71,62931.43,0.0,0.72654,0.00013,13.84927]
[1780594874058,59.71,62931.43,0.0,0.72654,0.00013,13.84927]
[1780594874463,59.71,62931.43,0.0,0.72654,0.00013,13.84927]
[1780594874553,59.71,62921.0,0.0,0.72514,0.00013,13.88191]
[1780594875424,59.71,62921.0,0.0,0.72514,0.00013,13.88191]
[1780594875469,59.71,62921.0,0.0,0.72514,0.00013,13.88191]
[1780594875567,59.71,62919.5,0.0,0.72494,0.00013,13.88656]
[1780594876414,59.71,62914.14,0.0,0.72422,0.00013,13.90322]
[1780594878428,59.71,62917.52,0.0,0.72468,0.00013,13.8926]
[1780594883465,59.71,62917.47,0.0,0.72468,0.00013,13.89255]
[1780594888500,59.7,62917.16,0.0,0.72465,0.00013,13.89332]
[1780594890515,59.7,62921.55,0.0,0.72524,0.00013,13.87954]
[1780594891157,59.7,62921.55,0.0,0.72524,0.00013,13.87954]
[1780594891521,59.7,62925.16,0.0,0.72576,0.00013,13.8642]
[1780594892528,59.7,62929.98,0.0,0.72641,0.00013,13.84909]
[1780594893817,59.7,62929.98,0.0,0.72641,0.00013,13.84909]
[1780594893827,59.7,62934.44,0.0,0.72701,0.00013,13.83509]
[1780594894013,59.7,62934.44,0.0,0.72701,0.00013,13.83509]
[1780594894142,59.7,62934.44,0.0,0.72701,0.00013,13.83509]
[1780594896916,59.7,62937.97,0.0,0.72748,0.00013,13.82403]
[1780594897165,59.7,62937.97,0.0,0.72748,0.00013,13.82403]
[1780594897396,59.7,62937.97,0.0,0.72748,0.00013,13.82403]
[1780594897732,59.7,62953.6,0.0,0.72956,0.00013,13.77471]
[1780594898553,59.7,62953.6,0.0,0.72956,0.00013,13.77471]
[1780594898572,59.7,62949.6,0.0,0.72903,0.00013,13.78728]
[1780594902407,59.7,62950.46,0.0,0.72916,0.00013,13.78421]
[1780594902608,59.7,62947.71,0.0,0.7288,0.00013,13.79279]
[1780594903615,59.7,62940.66,0.0,0.72786,0.00013,13.81493]
[1780594904621,59.69,62938.21,0.0,0.72754,0.00013,13.82251]
[1780594905466,59.69,62938.21,0.0,0.72754,0.00013,13.82251]
[1780594905744,59.69,62938.21,0.0,0.72754,0.00013,13.82251]
[1780594905629,59.69,62935.32,0.0,0.72715,0.00013,13.83163]
[1780594906355,59.69,62935.32,0.0,0.72715,0.00013,13.83163]
[1780594906580,59.69,62935.32,0.0,0.72715,0.00013,13.83163]
[1780594907643,59.69,62937.41,0.0,0.72743,0.00013,13.82509]
[1780594910665,59.7,62934.5,0.0,0.72704,0.00013,13.83433]
[1780594912679,59.7,62937.54,0.0,0.72744,0.00013,13.8248]
[1780594917715,59.69,62938.84,0.0,0.72764,0.00013,13.82009]
[1780594918583,59.69,62938.84,0.0,0.72764,0.00013,13.82009]
[1780594918722,59.69,62955.06,0.0,0.72981,0.00013,13.76865]
[1780594919729,59.68,62954.88,0.0,0.72979,0.00013,13.76912]
[1780594922750,59.68,62952.45,0.0,0.72948,0.00013,13.77653]
[1780594924827,59.68,62945.38,0.0,0.72855,0.00013,13.79869]
[1780594925775,59.68,62950.86,0.0,0.72928,0.00013,13.78121]
[1780594926247,59.68,62950.86,0.0,0.72928,0.00013,13.78121]
[1780594926781,59.68,62941.39,0.0,0.72802,0.00013,13.81104]
[1780594927788,59.67,62940.34,0.0,0.72789,0.00013,13.81421]
[1780594928795,59.67,62945.86,0.0,0.72862,0.00013,13.79682]
[1780594929723,59.67,62945.86,0.0,0.72862,0.00013,13.79682]
[1780594929803,59.67,62950.86,0.0,0.7293,0.00013,13.78086]
[1780594930050,59.67,62950.86,0.0,0.7293,0.00013,13.78086]
[1780594930399,59.67,62950.86,0.0,0.7293,0.00013,13.78086]
[1780594930812,59.67,62956.22,0.0,0.73002,0.00013,13.76374]
[1780594931022,59.67,62956.22,0.0,0.73002,0.00013,13.76374]
[1780594934118,59.67,62955.54,0.0,0.72994,0.00013,13.76561]
[1780594934760,59.67,62955.54,0.0,0.72994,0.00013,13.76561]
[1780594934840,59.67,62946.94,0.0,0.72879,0.00013,13.79278]
[1780594935847,59.66,62943.41,0.0,0.72833,0.00013,13.80381]
[1780594936239,59.66,62943.41,0.0,0.72833,0.00013,13.80381]
[1780594938237,59.67,62942.49,0.0,0.7282,0.00013,13.80682]
[1780594938868,59.67,62938.39,0.0,0.72765,0.00013,13.81979]
[1780594940882,59.67,62935.75,0.0,0.72729,0.00013,13.82819]
[1780594942896,59.67,62944.3,0.0,0.72844,0.00013,13.80128]
[1780594945917,59.67,62940.95,0.0,0.728,0.00013,13.81162]
[1780594949631,59.67,62941.74,0.0,0.7281,0.00013,13.80922]
[1780594949715,59.67,62941.74,0.0,0.7281,0.00013,13.80922]
[1780594949948,59.67,62936.5,0.0,0.72739,0.00013,13.82584]
[1780594951962,59.67,62934.23,0.0,0.72713,0.00013,13.82901]
[1780594955318,59.67,62932.73,0.0,0.72693,0.00013,13.83377]
[1780594955548,59.67,62932.73,0.0,0.72693,0.00013,13.83377]
[1780594955991,59.67,62926.73,0.0,0.72612,0.00013,13.85264]
[1780594961031,59.67,62927.8,0.0,0.72626,0.00013,13.84929]
[1780594962038,59.67,62929.73,0.0,0.72652,0.00013,13.84323]
[1780594963723,59.67,62929.73,0.0,0.72652,0.00013,13.84323]
[1780594963824,59.67,62930.1,0.0,0.72657,0.00013,13.84208]
[1780594964172,59.67,62930.1,0.0,0.72657,0.00013,13.84208]
[1780594964233,59.67,62921.0,0.0,0.72535,0.00013,13.87059]
[1780594965117,59.67,62921.0,0.0,0.72535,0.00013,13.87059]
[1780594965678,59.67,62921.0,0.0,0.72535,0.00013,13.87059]
[1780594965731,59.67,62919.11,0.0,0.7251,0.00013,13.87648]
[1780594966066,59.67,62916.33,0.0,0.72472,0.00013,13.88515]
[1780594967074,59.67,62909.06,0.0,0.72375,0.00013,13.90776]
[1780594968080,59.67,62911.18,0.0,0.72403,0.00013,13.90113]
[1780594969086,59.67,62907.29,0.0,0.72351,0.00013,13.91317]
[1780594970487,59.67,62907.29,0.0,0.72351,0.00013,13.91317]
[1780594970940,59.67,62899.12,0.0,0.72241,0.00014,13.93837]
[1780594973799,59.66,62900.85,0.0,0.72265,0.00014,13.93293]
[1780594974122,59.66,62903.95,0.0,0.72308,0.00013,13.92307]
[1780594975418,59.66,62903.95,0.0,0.72308,0.00013,13.92307]
[1780594976454,59.66,62904.71,0.0,0.72318,0.00013,13.92064]
[1780594976528,59.66,62913.51,0.0,0.72437,0.00013,13.89321]
[1780594977143,59.66,62917.2,0.0,0.72487,0.00013,13.88166]
[1780594979157,59.66,62921.12,0.0,0.7254,0.00013,13.86936]
[1780594981431,59.66,62921.25,0.0,0.72542,0.00013,13.86895]
[1780594982178,59.66,62915.79,0.0,0.72469,0.00013,13.88595]
[1780594983206,59.66,62915.79,0.0,0.72469,0.00013,13.88595]
[1780594983365,59.66,62917.9,0.0,0.72497,0.00013,13.87932]
[1780594986403,59.66,62918.17,0.0,0.72501,0.00013,13.87843]
[1780594990239,59.65,62921.34,0.0,0.72544,0.00013,13.86838]
[1780594991624,59.65,62921.34,0.0,0.72544,0.00013,13.86838]
[1780594992534,59.65,62921.21,0.0,0.72543,0.00013,13.86877]
[1780594992621,59.65,62924.5,0.0,0.72587,0.00013,13.85846]
[1780594993222,59.65,62924.5,0.0,0.72587,0.00013,13.85846]
[1780594993260,59.65,62932.18,0.0,0.7269,0.00013,13.83435]
[1780594995274,59.65,62927.04,0.0,0.72621,0.00013,13.85053]
[1780594996281,59.65,62924.95,0.0,0.72593,0.00013,13.85708]
[1780594997195,59.65,62924.95,0.0,0.72593,0.00013,13.85708]
[1780594997289,59.65,62920.75,0.0,0.72536,0.00013,13.87022]
[1780594998295,59.65,62917.14,0.0,0.72488,0.00013,13.88147]
[1780594999302,59.65,62913.6,0.0,0.7244,0.00013,13.89248]
[1780595002323,59.65,62906.91,0.0,0.72351,0.00013,13.91317]
[1780595003330,59.65,62904.18,0.0,0.72314,0.00013,13.92158]
[1780595004337,59.65,62909.09,0.0,0.72381,0.00013,13.90626]
[1780595005344,59.65,62913.02,0.0,0.72434,0.00013,13.89397]
[1780595006351,59.65,62916.54,0.0,0.72481,0.00013,13.88294]
[1780595007358,59.65,62918.4,0.0,0.72507,0.00013,13.8771]
[1780595009901,59.65,62918.47,0.0,0.72508,0.00013,13.87686]
[1780595011372,59.65,62917.88,0.0,0.725,0.00013,13.87865]
[1780595011958,59.65,62917.88,0.0,0.725,0.00013,13.87865]
[1780595011526,59.65,62926.18,0.0,0.72616,0.00013,13.84861]
[1780595012552,59.65,62926.18,0.0,0.72616,0.00013,13.84861]
[1780595012759,59.65,62926.18,0.0,0.72616,0.00013,13.84861]
[1780595012840,59.65,62940.85,0.0,0.72812,0.00013,13.80244]
[1780595013678,59.65,62940.85,0.0,0.72812,0.00013,13.80244]
[1780595013731,59.65,62948.13,0.0,0.72909,0.00013,13.77946]
[1780595014407,59.65,62958.5,0.0,0.73048,0.00013,13.74641]
[1780595015335,59.65,62958.5,0.0,0.73048,0.00013,13.74641]
[1780595015758,59.65,62962.9,0.0,0.73107,0.00013,13.73231]
[1780595016161,59.65,62962.9,0.0,0.73107,0.00013,13.73231]
[1780595016199,59.65,62962.9,0.0,0.73107,0.00013,13.73231]
[1780595016277,59.65,62962.9,0.0,0.73107,0.00013,13.73231]
[1780595016453,59.65,62962.9,0.0,0.73107,0.00013,13.73231]
[1780595016467,59.64,62958.47,0.0,0.73048,0.00013,13.74637]
[1780595017428,59.64,62951.4,0.0,0.72954,0.00013,13.76876]
[1780595019442,59.64,62948.86,0.0,0.72921,0.00013,13.77662]
[1780595020754,59.64,62948.86,0.0,0.72921,0.00013,13.77662]
[1780595020872,59.64,62948.86,0.0,0.72921,0.00013,13.77662]
[1780595021542,59.64,62947.74,0.0,0.72907,0.00013,13.78006]
[1780595021573,59.64,62947.74,0.0,0.72907,0.00013,13.78006]
[1780595021643,59.64,62940.03,0.0,0.72804,0.00013,13.80434]
[1780595022463,59.64,62937.06,0.0,0.72765,0.00013,13.81357]
[1780595024676,59.64,62938.5,0.0,0.72784,0.00013,13.80907]
[1780595024724,59.64,62940.85,0.0,0.72816,0.00013,13.80151]
[1780595026462,59.63,62940.31,0.0,0.72809,0.00013,13.80308]
[1780595026640,59.63,62940.31,0.0,0.72809,0.00013,13.80308]
[1780595027391,59.63,62941.75,0.0,0.72829,0.00013,13.7984]
[1780595027619,59.63,62941.75,0.0,0.72829,0.00013,13.7984]
[1780595027719,59.63,62929.53,0.0,0.72666,0.00013,13.83679]
[1780595028191,59.63,62929.53,0.0,0.72666,0.00013,13.83679]
[1780595028498,59.63,62929.53,0.0,0.72666,0.00013,13.83679]
[1780595028515,59.63,62923.79,0.0,0.72589,0.00013,13.85482]
[1780595030039,59.63,62920.9,0.0,0.7255,0.00013,13.86387]
[1780595035564,59.63,62920.18,0.0,0.7254,0.00013,13.86604]
[1780595036571,59.63,62918.08,0.0,0.72512,0.00013,13.87259]
[1780595039591,59.63,62915.53,0.0,0.72478,0.00013,13.88048]
[1780595044627,59.63,62916.73,0.0,0.72495,0.00013,13.87658]
[1780595045634,59.63,62913.98,0.0,0.72458,0.00013,13.88514]
[1780595046647,59.63,62921.15,0.0,0.72555,0.00013,13.86273]
[1780595048661,59.63,62924.6,0.0,0.72601,0.00013,13.85186]
[1780595053698,59.63,62924.41,0.0,0.72599,0.00013,13.85244]
[1780595057739,59.63,62926.95,0.0,0.72633,0.00013,13.84447]
[1780595059940,59.63,62932.78,0.0,0.72711,0.00013,13.82615]
[1780595061766,59.63,62934.68,0.0,0.72736,0.00013,13.82023]
[1780595066802,59.63,62935.51,0.0,0.72747,0.00013,13.81777]
[1780595069823,59.63,62938.74,0.0,0.7279,0.00013,13.80768]
[1780595071837,59.63,62941.73,0.0,0.72833,0.00013,13.79429]
[1780595072844,59.63,62944.5,0.0,0.7287,0.00013,13.78558]
[1780595073684,59.63,62944.5,0.0,0.7287,0.00013,13.78558]
[1780595074115,59.63,62945.81,0.0,0.72887,0.00013,13.7815]
[1780595075810,59.63,62945.42,0.0,0.72882,0.00013,13.7828]
[1780595078050,59.63,62945.37,0.0,0.72881,0.00013,13.7831]
[1780595077888,59.64,62948.32,0.0,0.7292,0.00013,13.77382]
[1780595078897,59.64,62950.56,0.0,0.72949,0.00013,13.7668]
[1780595079903,59.64,62955.96,0.0,0.73021,0.00013,13.74972]
[1780595080910,59.64,62957.96,0.0,0.73048,0.00013,13.74327]
[1780595081917,59.64,62960.52,0.0,0.73082,0.00013,13.73504]
[1780595086952,59.63,62959.37,0.0,0.73068,0.00013,13.73835]
[1780595091987,59.63,62959.87,0.0,0.73077,0.00013,13.73637]
[1780595095009,59.62,62965.46,0.0,0.73152,0.00013,13.7183]
[1780595096015,59.62,62967.88,0.0,0.73184,0.00013,13.7105]
[1780595099036,59.62,62970.3,0.0,0.73217,0.00013,13.7026]
[1780595101050,59.62,62974.37,0.0,0.73271,0.00013,13.68945]
[1780595102057,59.62,62966.01,0.0,0.73161,0.00013,13.71618]
[1780595103064,59.62,62957.93,0.0,0.73053,0.00013,13.74194]
[1780595104071,59.62,62966.92,0.0,0.73173,0.00013,13.71318]
[1780595105079,59.62,62963.75,0.0,0.73131,0.00013,13.72323]
[1780595107093,59.62,62967.22,0.0,0.73178,0.00013,13.71202]
[1780595108100,59.62,62974.2,0.0,0.73271,0.00013,13.68958]
[1780595109107,59.61,62976.48,0.0,0.73301,0.00013,13.68221]
[1780595109573,59.61,62976.48,0.0,0.73301,0.00013,13.68221]
[1780595110115,59.61,62982.36,0.0,0.73379,0.00013,13.66326]
[1780595110489,59.61,62982.36,0.0,0.73379,0.00013,13.66326]
[1780595110546,59.61,62982.36,0.0,0.73379,0.00013,13.66326]
[1780595110739,59.61,62982.36,0.0,0.73379,0.00013,13.66326]
[1780595111122,59.61,62994.13,0.0,0.73535,0.00013,13.62522]
[1780595111144,59.61,62994.13,0.0,0.73535,0.00013,13.62522]
[1780595111314,59.61,62994.13,0.0,0.73535,0.00013,13.62522]
[1780595112129,59.61,62999.22,0.0,0.73602,0.00013,13.60872]
[1780595113136,59.61,62997.12,0.0,0.73574,0.00013,13.61557]
[1780595113400,59.61,62997.12,0.0,0.73574,0.00013,13.61557]
[1780595114143,59.61,62992.43,0.0,0.73512,0.00013,13.63081]
[1780595114623,59.61,62992.43,0.0,0.73512,0.00013,13.63081]
[1780595115572,59.62,62992.43,0.0,0.73512,0.00013,13.63086]
[1780595115663,59.62,62990.52,0.0,0.73486,0.00013,13.63707]
[1780595116157,59.62,62987.89,0.0,0.73452,0.00013,13.64556]
[1780595118170,59.62,62991.73,0.0,0.73502,0.00013,13.63319]
[1780595120185,59.62,62989.3,0.0,0.7347,0.00013,13.6411]
[1780595121881,59.62,62989.3,0.0,0.7347,0.00013,13.6411]
[1780595122109,59.62,62989.3,0.0,0.7347,0.00013,13.6411]
[1780595122416,59.62,62989.08,0.0,0.73467,0.00013,13.64186]
[1780595122494,59.62,62980.18,0.0,0.73349,0.00013,13.67057]
[1780595123206,59.62,62964.4,0.0,0.7314,0.00013,13.72117]
[1780595124213,59.62,62958.08,0.0,0.73056,0.00013,13.74133]
[1780595126040,59.62,62956.6,0.0,0.73037,0.00013,13.74589]
[1780595126464,59.62,62956.6,0.0,0.73037,0.00013,13.74589]
[1780595127236,59.61,62954.49,0.0,0.73009,0.00013,13.75252]
[1780595128789,59.61,62954.49,0.0,0.73009,0.00013,13.75252]
[1780595128887,59.61,62944.09,0.0,0.72871,0.00013,13.78534]
[1780595129204,59.61,62944.09,0.0,0.72871,0.00013,13.78534]
[1780595129251,59.61,62944.09,0.0,0.72871,0.00013,13.78534]
[1780595129257,59.61,62944.09,0.0,0.72871,0.00013,13.78534]
[1780595129318,59.61,62934.42,0.0,0.72741,0.00013,13.81589]
[1780595130257,59.61,62932.91,0.0,0.72721,0.00013,13.82071]
[1780595131264,59.61,62932.63,0.0,0.72721,0.00013,13.81758]
[1780595135605,59.61,62932.8,0.0,0.72724,0.00013,13.81695]
[1780595139086,59.61,62934.63,0.0,0.72749,0.00013,13.81098]
[1780595141335,59.61,62941.47,0.0,0.72841,0.00013,13.78932]
[1780595142342,59.61,62945.53,0.0,0.72895,0.00013,13.77655]
[1780595145311,59.61,62946.13,0.0,0.72902,0.00013,13.77478]
[1780595146539,59.61,62945.62,0.0,0.72895,0.00013,13.7764]
[1780595146642,59.61,62938.77,0.0,0.72804,0.00013,13.79814]
[1780595147378,59.61,62938.77,0.0,0.72804,0.00013,13.79814]
[1780595147701,59.61,62938.77,0.0,0.72804,0.00013,13.79814]
[1780595148103,59.61,62938.77,0.0,0.72804,0.00013,13.79814]
[1780595147773,59.61,62899.66,0.0,0.72277,0.00014,13.92061]
[1780595148240,59.61,62899.66,0.0,0.72277,0.00014,13.92061]
[1780595148476,59.61,62899.66,0.0,0.72277,0.00014,13.92061]
[1780595148518,59.61,62900.47,0.0,0.72288,0.00014,13.91814]
[1780595149695,59.61,62900.47,0.0,0.72288,0.00014,13.91814]
[1780595149790,59.61,62900.47,0.0,0.72288,0.00014,13.91814]
[1780595149892,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595150267,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595150279,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595150505,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595150589,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595150611,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595150621,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595150643,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595150681,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595150962,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595151072,59.61,62901.89,0.0,0.72308,0.00014,13.91356]
[1780595151080,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595151383,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595151478,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595151526,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595151608,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595151633,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595151657,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595151690,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595151790,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595151826,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595151843,59.61,62901.89,0.0,0.72308,0.00014,13.91348]
[1780595152230,59.61,62904.2,0.0,0.7234,0.00014,13.90622]
[1780595152302,59.61,62904.2,0.0,0.7234,0.00014,13.90622]
[1780595152561,59.61,62904.2,0.0,0.7234,0.00014,13.90622]
[1780595152612,59.61,62904.2,0.0,0.7234,0.00014,13.90622]
[1780595152618,59.61,62904.2,0.0,0.7234,0.00014,13.90622]
[1780595152763,59.61,62904.2,0.0,0.7234,0.00014,13.90622]
[1780595152776,59.61,62904.2,0.0,0.7234,0.00014,13.90622]
[1780595152813,59.61,62904.2,0.0,0.7234,0.00014,13.90622]
[1780595152826,59.61,62904.15,0.0,0.72339,0.00014,13.90631]
[1780595153251,59.61,62904.15,0.0,0.72339,0.00014,13.90631]
[1780595153307,59.61,62904.15,0.0,0.72339,0.00014,13.90631]
[1780595153672,59.61,62904.15,0.0,0.72339,0.00014,13.90631]
[1780595153702,59.61,62904.15,0.0,0.72339,0.00014,13.90631]
[1780595153807,59.61,62904.15,0.0,0.72339,0.00014,13.90631]
[1780595153834,59.61,62904.15,0.0,0.72339,0.00014,13.90631]
[1780595153881,59.61,62904.15,0.0,0.72339,0.00014,13.90631]
[1780595154025,59.61,62904.15,0.0,0.72339,0.00014,13.90631]
[1780595154074,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154255,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154629,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154655,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154687,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154704,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154834,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154843,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154852,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154891,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154912,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154928,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595154979,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595155042,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595155093,59.61,62906.74,0.0,0.72375,0.00013,13.89818]
[1780595155168,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155347,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155473,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155485,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155729,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155736,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155801,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155843,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155856,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155928,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155944,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595155988,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595156009,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595156054,59.61,62907.59,0.0,0.72386,0.00013,13.89547]
[1780595156089,59.61,62916.12,0.0,0.72502,0.00013,13.8688]
[1780595156276,59.61,62916.12,0.0,0.72502,0.00013,13.8688]
[1780595156362,59.61,62916.12,0.0,0.72502,0.00013,13.8688]
[1780595156497,59.61,62916.12,0.0,0.72502,0.00013,13.8688]
[1780595156617,59.61,62916.12,0.0,0.72502,0.00013,13.8688]
[1780595156649,59.61,62916.12,0.0,0.72502,0.00013,13.8688]
[1780595156667,59.61,62916.12,0.0,0.72502,0.00013,13.8688]
[1780595156700,59.61,62921.66,0.0,0.72576,0.00013,13.85143]
[1780595158208,59.61,62925.7,0.0,0.72631,0.00013,13.83874]
[1780595158248,59.61,62925.7,0.0,0.72631,0.00013,13.83874]
[1780595158345,59.61,62925.7,0.0,0.72631,0.00013,13.83874]
[1780595158365,59.61,62925.7,0.0,0.72631,0.00013,13.83874]
[1780595158376,59.61,62925.7,0.0,0.72631,0.00013,13.83874]
[1780595158737,59.61,62925.7,0.0,0.72631,0.00013,13.83874]
[1780595158845,59.61,62925.7,0.0,0.72631,0.00013,13.83874]
[1780595158897,59.61,62925.7,0.0,0.72631,0.00013,13.83874]
[1780595158946,59.61,62926.11,0.0,0.72636,0.00013,13.83745]
[1780595159449,59.61,62926.11,0.0,0.72636,0.00013,13.83745]
[1780595159488,59.61,62926.11,0.0,0.72636,0.00013,13.83745]
[1780595159497,59.61,62926.11,0.0,0.72636,0.00013,13.83745]
[1780595159535,59.61,62926.11,0.0,0.72636,0.00013,13.83745]
[1780595159581,59.61,62926.11,0.0,0.72636,0.00013,13.83745]
[1780595159605,59.61,62926.11,0.0,0.72636,0.00013,13.83745]
[1780595159737,59.61,62926.11,0.0,0.72636,0.00013,13.83745]
[1780595159816,59.61,62926.11,0.0,0.72636,0.00013,13.83745]
[1780595159852,59.61,62926.11,0.0,0.72636,0.00013,13.83745]
[1780595159939,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160216,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160238,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160327,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160463,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160491,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160497,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160587,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160647,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160801,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160817,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595160866,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595161002,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595161116,59.61,62925.59,0.0,0.72629,0.00013,13.83908]
[1780595161175,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595161224,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595161248,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595161259,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595161367,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595161512,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595161526,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595161635,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595161689,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595161873,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595162000,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595162066,59.61,62926.33,0.0,0.72639,0.00013,13.83676]
[1780595162167,59.61,62931.54,0.0,0.72709,0.00013,13.82037]
[1780595162232,59.61,62931.54,0.0,0.72709,0.00013,13.82037]
[1780595162242,59.61,62931.54,0.0,0.72709,0.00013,13.82037]
[1780595162248,59.61,62931.54,0.0,0.72709,0.00013,13.82037]
[1780595162347,59.61,62931.54,0.0,0.72709,0.00013,13.82037]
[1780595162492,59.61,62931.54,0.0,0.72709,0.00013,13.82037]
[1780595162575,59.61,62931.54,0.0,0.72709,0.00013,13.82037]
[1780595162630,59.61,62931.54,0.0,0.72709,0.00013,13.82037]
[1780595162789,59.61,62931.54,0.0,0.72709,0.00013,13.82037]
[1780595162803,59.61,62933.48,0.0,0.72735,0.00013,13.81428]
[1780595163492,59.61,62933.48,0.0,0.72735,0.00013,13.81428]
[1780595163541,59.61,62933.48,0.0,0.72735,0.00013,13.81428]
[1780595163640,59.61,62933.48,0.0,0.72735,0.00013,13.81428]
[1780595163839,59.61,62933.48,0.0,0.72735,0.00013,13.81428]
[1780595163904,59.61,62933.48,0.0,0.72735,0.00013,13.81428]
[1780595163918,59.61,62933.48,0.0,0.72735,0.00013,13.81428]
[1780595164104,59.61,62933.48,0.0,0.72735,0.00013,13.81428]
[1780595163996,59.61,62923.0,0.0,0.72594,0.00013,13.84725]
[1780595164284,59.61,62923.0,0.0,0.72594,0.00013,13.84725]
[1780595164503,59.61,62923.0,0.0,0.72594,0.00013,13.84725]
[1780595164560,59.61,62924.59,0.0,0.72615,0.00013,13.84226]
[1780595165566,59.61,62927.49,0.0,0.72654,0.00013,13.83314]
[1780595166837,59.61,62929.29,0.0,0.72679,0.00013,13.82749]
[1780595168434,59.61,62928.42,0.0,0.72667,0.00013,13.83023]
[1780595168533,59.61,62928.42,0.0,0.72667,0.00013,13.83023]
[1780595168587,59.61,62936.89,0.0,0.7278,0.00013,13.80355]
[1780595170601,59.61,62927.82,0.0,0.72659,0.00013,13.83221]
[1780595171760,59.61,62926.82,0.0,0.72645,0.00013,13.83535]
[1780595173622,59.61,62929.05,0.0,0.72675,0.00013,13.82835]
[1780595174629,59.61,62931.92,0.0,0.72713,0.00013,13.81932]
[1780595175636,59.61,62936.72,0.0,0.72778,0.00013,13.80421]
[1780595178657,59.61,62939.1,0.0,0.72809,0.00013,13.79679]
[1780595180671,59.61,62940.96,0.0,0.72834,0.00013,13.791]
[1780595181777,59.61,62940.96,0.0,0.72834,0.00013,13.791]
[1780595181906,59.61,62940.96,0.0,0.72834,0.00013,13.791]
[1780595181980,59.61,62944.08,0.0,0.72875,0.00013,13.78117]
[1780595182274,59.61,62944.08,0.0,0.72875,0.00013,13.78117]
[1780595182762,59.61,62944.08,0.0,0.72875,0.00013,13.78117]
[1780595182816,59.61,62948.46,0.0,0.72934,0.00013,13.76735]
[1780595183263,59.61,62948.46,0.0,0.72934,0.00013,13.76735]
[1780595183757,59.61,62948.46,0.0,0.72934,0.00013,13.76735]
[1780595183815,59.61,62950.74,0.0,0.72964,0.00013,13.76018]
[1780595184699,59.61,62955.31,0.0,0.73024,0.00013,13.74573]
[1780595185760,59.61,62955.31,0.0,0.73024,0.00013,13.74573]
[1780595185828,59.61,62958.95,0.0,0.73072,0.00013,13.73423]
[1780595188727,59.62,62962.95,0.0,0.73124,0.00013,13.7218]
[1780595189742,59.62,62965.81,0.0,0.73163,0.00013,13.7126]
[1780595190743,59.62,62970.63,0.0,0.73227,0.00013,13.69711]
[1780595191749,59.62,62966.94,0.0,0.73182,0.00013,13.70482]
[1780595192756,59.62,62964.73,0.0,0.73153,0.00013,13.71184]
[1780595193764,59.61,62967.6,0.0,0.73191,0.00013,13.70259]
[1780595194781,59.61,62965.71,0.0,0.73167,0.00013,13.70859]
[1780595195821,59.61,62965.71,0.0,0.73167,0.00013,13.70859]
[1780595195825,59.61,62955.35,0.0,0.73029,0.00013,13.74159]
[1780595196788,59.61,62961.89,0.0,0.73116,0.00013,13.72065]
[1780595197795,59.61,62969.27,0.0,0.73215,0.00013,13.69697]
[1780595198802,59.61,62972.38,0.0,0.73256,0.00013,13.68695]
[1780595199968,59.61,62972.38,0.0,0.73256,0.00013,13.68695]
[1780595200050,59.61,62976.95,0.0,0.73317,0.00013,13.67224]
[1780595200522,59.61,62976.95,0.0,0.73317,0.00013,13.67224]
[1780595200769,59.61,62976.95,0.0,0.73317,0.00013,13.67224]
[1780595200822,59.61,62985.37,0.0,0.73429,0.00013,13.6451]
[1780595201286,59.61,62985.37,0.0,0.73429,0.00013,13.6451]
[1780595201825,59.61,63002.58,0.0,0.73656,0.00013,13.58937]
[1780595202833,59.61,63006.14,0.0,0.73702,0.00013,13.57786]
[1780595204226,59.61,63000.02,0.0,0.73621,0.00013,13.59784]
[1780595204969,59.61,63000.02,0.0,0.73621,0.00013,13.59784]
[1780595204992,59.61,62989.93,0.0,0.73488,0.00013,13.63059]
[1780595205978,59.61,62989.93,0.0,0.73488,0.00013,13.63059]
[1780595205991,59.61,62995.24,0.0,0.73558,0.00013,13.61343]
[1780595208032,59.61,63000.71,0.0,0.7363,0.00013,13.59577]
[1780595208880,59.61,62994.76,0.0,0.73551,0.00013,13.61514]
[1780595209887,59.62,63005.58,0.0,0.73693,0.00013,13.58004]
[1780595210894,59.62,63007.94,0.0,0.73724,0.00013,13.57244]
[1780595213060,59.62,63009.54,0.0,0.73745,0.00013,13.56731]
[1780595213106,59.62,63009.54,0.0,0.73745,0.00013,13.56731]
[1780595214988,59.62,63014.81,0.0,0.73813,0.00013,13.55038]
[1780595217945,59.62,63018.16,0.0,0.73856,0.00013,13.53977]
[1780595218629,59.62,63018.16,0.0,0.73856,0.00013,13.53977]
[1780595218989,59.62,63018.16,0.0,0.73856,0.00013,13.53977]
[1780595219001,59.63,63019.99,0.0,0.73879,0.00013,13.53391]
[1780595219513,59.63,63019.99,0.0,0.73879,0.00013,13.53391]
[1780595220966,59.63,63024.34,0.0,0.73935,0.00013,13.51992]
[1780595221665,59.63,63024.34,0.0,0.73935,0.00013,13.51992]
[1780595224157,59.63,63028.82,0.0,0.73992,0.00013,13.50566]
[1780595224673,59.63,63028.82,0.0,0.73992,0.00013,13.50566]
[1780595224756,59.63,63028.82,0.0,0.73992,0.00013,13.50566]
[1780595224831,59.63,63028.82,0.0,0.73992,0.00013,13.50566]
[1780595224994,59.64,63036.12,0.0,0.74087,0.00013,13.48181]
[1780595226001,59.64,63040.64,0.0,0.74146,0.00013,13.46689]
[1780595226523,59.64,63040.64,0.0,0.74146,0.00013,13.46689]
[1780595226971,59.64,63040.64,0.0,0.74146,0.00013,13.46689]
[1780595227008,59.64,63024.8,0.0,0.73939,0.00013,13.51899]
[1780595227556,59.64,63024.8,0.0,0.73939,0.00013,13.51899]
[1780595228017,59.64,63012.94,0.0,0.73783,0.00013,13.55792]
[1780595229024,59.64,62992.33,0.0,0.73511,0.00013,13.62497]
[1780595229331,59.64,62992.33,0.0,0.73511,0.00013,13.62497]
[1780595230032,59.64,62983.0,0.0,0.73388,0.00013,13.65511]
[1780595230983,59.64,62983.0,0.0,0.73388,0.00013,13.65511]
[1780595231039,59.64,62983.07,0.0,0.73389,0.00013,13.65488]
[1780595232067,59.64,62983.07,0.0,0.73389,0.00013,13.65488]
[1780595232155,59.64,62983.07,0.0,0.73389,0.00013,13.65488]
[1780595232186,59.64,62983.07,0.0,0.73389,0.00013,13.65488]
[1780595232287,59.64,62985.01,0.0,0.73415,0.00013,13.64862]
[1780595232521,59.64,62985.01,0.0,0.73415,0.00013,13.64862]
[1780595234035,59.64,62986.16,0.0,0.7343,0.00013,13.64491]
[1780595234057,59.64,62986.16,0.0,0.7343,0.00013,13.64491]
[1780595234349,59.64,62986.16,0.0,0.7343,0.00013,13.64491]
[1780595234249,59.64,62975.62,0.0,0.7329,0.00013,13.67884]
[1780595235123,59.64,62973.51,0.0,0.73262,0.00013,13.68561]
[1780595236264,59.64,62975.32,0.0,0.73287,0.00013,13.67974]
[1780595237032,59.64,62975.32,0.0,0.73287,0.00013,13.67974]
[1780595237289,59.64,62975.32,0.0,0.73287,0.00013,13.67974]
[1780595237903,59.64,62975.14,0.0,0.73284,0.00013,13.68032]
[1780595238144,59.64,62978.17,0.0,0.73325,0.00013,13.67053]
[1780595241282,59.64,62981.95,0.0,0.73375,0.00013,13.65831]
[1780595242172,59.64,62985.2,0.0,0.73418,0.00013,13.64783]
[1780595242446,59.64,62985.2,0.0,0.73418,0.00013,13.64783]
[1780595243179,59.64,62988.52,0.0,0.73462,0.00013,13.63711]
[1780595243887,59.64,62988.52,0.0,0.73462,0.00013,13.63711]
[1780595244015,59.64,62988.52,0.0,0.73462,0.00013,13.63711]
[1780595244188,59.64,62996.77,0.0,0.73571,0.00013,13.61044]
[1780595244522,59.64,62996.77,0.0,0.73571,0.00013,13.61044]
[1780595245274,59.64,62996.77,0.0,0.73571,0.00013,13.61044]
[1780595245277,59.64,63009.64,0.0,0.7374,0.00013,13.56867]
[1780595246200,59.64,63012.05,0.0,0.73771,0.00013,13.5609]
[1780595247207,59.64,63009.07,0.0,0.73732,0.00013,13.5707]
[1780595248214,59.64,63005.31,0.0,0.73682,0.00013,13.58302]
[1780595249221,59.64,63001.81,0.0,0.73636,0.00013,13.59447]
[1780595249774,59.64,63001.81,0.0,0.73636,0.00013,13.59447]
[1780595250228,59.64,63007.8,0.0,0.73714,0.00013,13.57505]
[1780595251196,59.64,63007.8,0.0,0.73714,0.00013,13.57505]
[1780595252243,59.64,62989.44,0.0,0.73476,0.00013,13.63068]
[1780595252567,59.64,62989.44,0.0,0.73476,0.00013,13.63068]
[1780595252806,59.64,62989.44,0.0,0.73476,0.00013,13.63068]
[1780595253271,59.64,62989.44,0.0,0.73476,0.00013,13.63068]
[1780595253249,59.64,62977.17,0.0,0.73313,0.00013,13.67022]
[1780595254256,59.64,62977.32,0.0,0.73315,0.00013,13.66972]
[1780595255817,59.64,62977.61,0.0,0.73319,0.00013,13.66877]
[1780595257682,59.64,62976.45,0.0,0.73304,0.00013,13.67245]
[1780595258382,59.64,62977.08,0.0,0.73313,0.00013,13.6704]
[1780595259291,59.64,62981.74,0.0,0.73374,0.00013,13.65539]
[1780595261306,59.64,62983.57,0.0,0.73399,0.00013,13.64949]
[1780595263320,59.64,62987.44,0.0,0.7345,0.00013,13.63701]
[1780595266350,59.64,62998.85,0.0,0.736,0.00013,13.60014]
[1780595267532,59.64,62998.85,0.0,0.736,0.00013,13.60014]
[1780595268189,59.64,62998.85,0.0,0.736,0.00013,13.60014]
[1780595268241,59.64,62998.85,0.0,0.736,0.00013,13.60014]
[1780595268275,59.64,63005.11,0.0,0.73682,0.00013,13.57994]
[1780595268359,59.64,63008.33,0.0,0.73725,0.00013,13.56947]
[1780595269366,59.64,63014.2,0.0,0.73801,0.00013,13.55042]
[1780595271380,59.65,63012.19,0.0,0.73774,0.00013,13.55719]
[1780595273646,59.65,63013.86,0.0,0.73795,0.00013,13.55194]
[1780595273655,59.65,63024.43,0.0,0.73934,0.00013,13.51738]
[1780595274402,59.65,63028.9,0.0,0.73992,0.00013,13.50265]
[1780595275888,59.65,63028.9,0.0,0.73992,0.00013,13.50265]
[1780595276154,59.65,63030.43,0.0,0.74013,0.00013,13.49755]
[1780595276425,59.65,63028.65,0.0,0.73989,0.00013,13.50339]
[1780595278759,59.65,63027.64,0.0,0.73977,0.00013,13.50662]
[1780595278763,59.65,63027.64,0.0,0.73977,0.00013,13.50662]
[1780595278984,59.65,63027.47,0.0,0.73975,0.00013,13.50713]
[1780595280454,59.65,63029.72,0.0,0.74004,0.00013,13.4997]
[1780595282468,59.65,63027.54,0.0,0.73975,0.00013,13.50697]
[1780595284483,59.65,63029.62,0.0,0.74002,0.00013,13.50026]
[1780595285509,59.65,63029.62,0.0,0.74002,0.00013,13.50026]
[1780595285536,59.65,63025.66,0.0,0.7395,0.00013,13.51341]
[1780595286497,59.65,63020.68,0.0,0.73884,0.00013,13.52987]
[1780595288512,59.66,63023.28,0.0,0.73917,0.00013,13.52161]
[1780595289519,59.66,63027.94,0.0,0.73977,0.00013,13.50645]
[1780595292540,59.65,63027.22,0.0,0.73969,0.00013,13.50865]
[1780595295592,59.65,63027.59,0.0,0.73974,0.00013,13.50734]
[1780595296280,59.65,63027.59,0.0,0.73974,0.00013,13.50734]
[1780595295727,59.65,63029.8,0.0,0.74003,0.00013,13.50003]
[1780595296569,59.65,63041.37,0.0,0.74154,0.00013,13.46189]
[1780595298270,59.65,63041.37,0.0,0.74154,0.00013,13.46189]
[1780595298308,59.65,63045.62,0.0,0.74209,0.00013,13.44781]
[1780595299371,59.65,63045.62,0.0,0.74209,0.00013,13.44781]
[1780595298583,59.65,63050.51,0.0,0.74273,0.00013,13.43163]
[1780595300654,59.65,63049.78,0.0,0.74263,0.00013,13.43407]
[1780595301070,59.65,63044.14,0.0,0.7419,0.00013,13.45278]
[1780595301604,59.65,63034.22,0.0,0.74061,0.00013,13.48549]
[1780595302988,59.65,63034.22,0.0,0.74061,0.00013,13.48549]
[1780595303073,59.65,63031.59,0.0,0.74026,0.00013,13.49412]
[1780595303618,59.65,63038.21,0.0,0.74113,0.00013,13.47234]
[1780595305369,59.65,63038.21,0.0,0.74113,0.00013,13.47234]
[1780595305632,59.65,63027.62,0.0,0.73975,0.00013,13.50712]
[1780595306600,59.65,63027.62,0.0,0.73975,0.00013,13.50712]
[1780595306641,59.65,63017.36,0.0,0.7384,0.00013,13.54091]
[1780595307647,59.66,63008.01,0.0,0.73716,0.00013,13.57155]
[1780595308654,59.66,63008.52,0.0,0.73723,0.00013,13.57]
[1780595309661,59.66,63009.85,0.0,0.7374,0.00013,13.56575]
[1780595312348,59.66,63009.0,0.0,0.73728,0.00013,13.56861]
[1780595312386,59.66,62996.85,0.0,0.73572,0.00013,13.60415]
[1780595313208,59.66,62996.85,0.0,0.73572,0.00013,13.60415]
[1780595313267,59.66,62990.7,0.0,0.73491,0.00013,13.62409]
[1780595313513,59.66,62990.7,0.0,0.73491,0.00013,13.62409]
[1780595313689,59.66,62986.22,0.0,0.73432,0.00013,13.63855]
[1780595315703,59.66,62992.83,0.0,0.73519,0.00013,13.61723]
[1780595316710,59.66,63001.91,0.0,0.73638,0.00013,13.58782]
[1780595317717,59.66,63006.2,0.0,0.73695,0.00013,13.57391]
[1780595318724,59.66,63005.47,0.0,0.73685,0.00013,13.57635]
[1780595320312,59.66,63005.47,0.0,0.73685,0.00013,13.57635]
[1780595321745,59.67,63008.74,0.0,0.73727,0.00013,13.56594]
[1780595322752,59.67,63013.58,0.0,0.7379,0.00013,13.55025]
[1780595323759,59.67,63019.12,0.0,0.73863,0.00013,13.53224]
[1780595325773,59.67,63017.47,0.0,0.7384,0.00013,13.53786]
[1780595329806,59.68,63024.35,0.0,0.73928,0.00013,13.51583]
[1780595330435,59.68,63024.35,0.0,0.73928,0.00013,13.51583]
[1780595330813,59.67,63032.01,0.0,0.74029,0.00013,13.49062]
[1780595331820,59.67,63031.04,0.0,0.74016,0.00013,13.49372]
[1780595332579,59.67,63031.04,0.0,0.74016,0.00013,13.49372]
[1780595332987,59.67,63031.04,0.0,0.74016,0.00013,13.49372]
[1780595333016,59.68,63023.31,0.0,0.73915,0.00013,13.51924]
[1780595333834,59.68,63020.28,0.0,0.73875,0.00013,13.52929]
[1780595335880,59.68,63015.54,0.0,0.73812,0.00013,13.5449]
[1780595336871,59.68,63020.01,0.0,0.7387,0.00013,13.53034]
[1780595338885,59.68,63021.97,0.0,0.73897,0.00013,13.52379]
[1780595339892,59.68,63024.77,0.0,0.73934,0.00013,13.51456]
[1780595340899,59.68,63020.5,0.0,0.73877,0.00013,13.52868]
[1780595341906,59.68,63009.5,0.0,0.73732,0.00013,13.5647]
[1780595343400,59.68,63009.5,0.0,0.73732,0.00013,13.5647]
[1780595342918,59.68,63005.23,0.0,0.73676,0.00013,13.57867]
[1780595343922,59.68,63001.41,0.0,0.73625,0.00013,13.59115]
[1780595344426,59.68,63001.41,0.0,0.73625,0.00013,13.59115]
[1780595344818,59.68,63001.41,0.0,0.73625,0.00013,13.59115]
[1780595344869,59.68,63001.41,0.0,0.73625,0.00013,13.59115]
[1780595349964,59.69,62999.96,0.0,0.73605,0.00013,13.5962]
[1780595351978,59.69,62993.19,0.0,0.73515,0.00013,13.61822]
[1780595352985,59.69,62983.97,0.0,0.73393,0.00013,13.64799]
[1780595353992,59.69,62985.33,0.0,0.73411,0.00013,13.64361]
[1780595356488,59.69,62984.06,0.0,0.73395,0.00013,13.64771]
[1780595358088,59.69,62983.55,0.0,0.73388,0.00013,13.64935]
[1780595358200,59.69,62983.55,0.0,0.73388,0.00013,13.64935]
[1780595358398,59.69,62983.55,0.0,0.73388,0.00013,13.64935]
[1780595358417,59.69,62984.01,0.0,0.73394,0.00013,13.64787]
[1780595358891,59.69,62984.01,0.0,0.73394,0.00013,13.64787]
[1780595359351,59.69,62984.01,0.0,0.73394,0.00013,13.64787]
[1780595359424,59.69,62970.75,0.0,0.73218,0.00013,13.69043]
[1780595360036,59.69,62962.78,0.0,0.73112,0.00013,13.71585]
[1780595361744,59.69,62961.99,0.0,0.73102,0.00013,13.71829]
[1780595361914,59.69,62961.99,0.0,0.73102,0.00013,13.71829]
[1780595362364,59.69,62964.69,0.0,0.73138,0.00013,13.70961]
[1780595363396,59.69,62964.69,0.0,0.73138,0.00013,13.70961]
[1780595363359,59.68,62967.48,0.0,0.73176,0.00013,13.70064]
[1780595364064,59.68,62973.51,0.0,0.73256,0.00013,13.68129]
[1780595364631,59.68,62973.51,0.0,0.73256,0.00013,13.68129]
[1780595365071,59.68,62967.31,0.0,0.73174,0.00013,13.7011]
[1780595365828,59.68,62967.31,0.0,0.73174,0.00013,13.7011]
[1780595366226,59.68,62967.31,0.0,0.73174,0.00013,13.7011]
[1780595366242,59.68,62969.95,0.0,0.73209,0.00013,13.6926]
[1780595367087,59.68,62981.6,0.0,0.73364,0.00013,13.65519]
[1780595367823,59.68,62981.6,0.0,0.73364,0.00013,13.65519]
[1780595368021,59.68,62981.6,0.0,0.73364,0.00013,13.65519]
[1780595368094,59.68,62985.21,0.0,0.73411,0.00013,13.64357]
[1780595368696,59.68,62985.21,0.0,0.73411,0.00013,13.64357]
[1780595369103,59.68,62988.58,0.0,0.73456,0.00013,13.63271]
[1780595369772,59.68,62988.58,0.0,0.73456,0.00013,13.63271]
[1780595369924,59.68,62988.58,0.0,0.73456,0.00013,13.63271]
[1780595369959,59.68,62988.58,0.0,0.73456,0.00013,13.63271]
[1780595370294,59.68,63000.08,0.0,0.73608,0.00013,13.59554]
[1780595370705,59.68,63000.08,0.0,0.73608,0.00013,13.59554]
[1780595371116,59.68,63002.8,0.0,0.73647,0.00013,13.5827]
[1780595371479,59.68,63002.8,0.0,0.73647,0.00013,13.5827]
[1780595372494,59.68,63003.31,0.0,0.73654,0.00013,13.58112]
[1780595373130,59.69,63009.19,0.0,0.73731,0.00013,13.56208]
[1780595373500,59.69,63009.19,0.0,0.73731,0.00013,13.56208]
[1780595374137,59.69,63007.15,0.0,0.73704,0.00013,13.56881]
[1780595375144,59.69,63004.97,0.0,0.73675,0.00013,13.57598]
[1780595377877,59.69,63006.59,0.0,0.73695,0.00013,13.57087]
[1780595378360,59.69,63013.35,0.0,0.73784,0.00013,13.54895]
[1780595379172,59.69,63019.78,0.0,0.73868,0.00013,13.52807]
[1780595380179,59.69,63024.72,0.0,0.73933,0.00013,13.51184]
[1780595385214,59.69,63025.49,0.0,0.73944,0.00013,13.50907]
[1780595390250,59.69,63029.23,0.0,0.73993,0.00013,13.49656]
[1780595392264,59.68,63027.08,0.0,0.73966,0.00013,13.50354]
[1780595393273,59.68,63018.62,0.0,0.73855,0.00013,13.53119]
[1780595394280,59.69,63014.23,0.0,0.73797,0.00013,13.54564]
[1780595395287,59.69,63017.28,0.0,0.73837,0.00013,13.5358]
[1780595396294,59.69,63019.48,0.0,0.73865,0.00013,13.52873]
[1780595401481,59.69,63018.93,0.0,0.73856,0.00013,13.53104]
[1780595401808,59.7,63020.35,0.0,0.73874,0.00013,13.52652]
[1780595401853,59.7,63020.35,0.0,0.73874,0.00013,13.52652]
[1780595401967,59.7,63020.35,0.0,0.73874,0.00013,13.52652]
[1780595402141,59.7,63020.35,0.0,0.73874,0.00013,13.52652]
[1780595402369,59.69,63026.66,0.0,0.73957,0.00013,13.5058]
[1780595403375,59.7,63018.87,0.0,0.73854,0.00013,13.53141]
[1780595404383,59.7,63011.82,0.0,0.73762,0.00013,13.5545]
[1780595405389,59.7,63014.99,0.0,0.73803,0.00013,13.54423]
[1780595406396,59.7,63021.62,0.0,0.7389,0.00013,13.52266]
[1780595409927,59.7,63022.01,0.0,0.73893,0.00013,13.5217]
[1780595410430,59.7,63038.3,0.0,0.74106,0.00013,13.46818]
[1780595410691,59.7,63038.3,0.0,0.74106,0.00013,13.46818]
[1780595411437,59.7,63044.37,0.0,0.74185,0.00013,13.44816]
[1780595414458,59.7,63047.98,0.0,0.74232,0.00013,13.43627]
[1780595416472,59.7,63053.11,0.0,0.74299,0.00013,13.41936]
[1780595417479,59.7,63045.47,0.0,0.74199,0.00013,13.44466]
[1780595419493,59.7,63044.65,0.0,0.74189,0.00013,13.4474]
[1780595420500,59.7,63042.35,0.0,0.74159,0.00013,13.455]
[1780595421608,59.7,63042.38,0.0,0.74159,0.00013,13.45491]
[1780595422514,59.7,63038.41,0.0,0.74107,0.00013,13.468]
[1780595424529,59.7,63036.39,0.0,0.74081,0.00013,13.47462]
[1780595425536,59.7,63033.46,0.0,0.74043,0.00013,13.48424]
[1780595425977,59.7,63033.46,0.0,0.74043,0.00013,13.48424]
[1780595426543,59.7,63029.74,0.0,0.73994,0.00013,13.49645]
[1780595428825,59.7,63005.6,0.0,0.73678,0.00013,13.57519]
[1780595429779,59.7,63005.6,0.0,0.73678,0.00013,13.57519]
[1780595430113,59.7,63005.6,0.0,0.73678,0.00013,13.57519]
[1780595430742,59.7,62994.84,0.0,0.73536,0.00013,13.61006]
[1780595432602,59.7,62994.88,0.0,0.73541,0.00013,13.60593]
[1780595433609,59.7,62993.4,0.0,0.73521,0.00013,13.61079]
[1780595433904,59.7,62993.4,0.0,0.73521,0.00013,13.61079]
[1780595434024,59.7,62993.4,0.0,0.73521,0.00013,13.61079]
[1780595434061,59.7,62993.4,0.0,0.73521,0.00013,13.61079]
[1780595434616,59.7,62993.78,0.0,0.73526,0.00013,13.6096]
[1780595438904,59.71,62992.63,0.0,0.7351,0.00013,13.61346]
[1780595439652,59.71,62986.81,0.0,0.73433,0.00013,13.63227]
[1780595440546,59.71,62986.81,0.0,0.73433,0.00013,13.63227]
[1780595440659,59.71,62993.85,0.0,0.73526,0.00013,13.60956]
[1780595441666,59.71,63000.91,0.0,0.73619,0.00013,13.58674]
[1780595442674,59.71,63009.96,0.0,0.73738,0.00013,13.55741]
[1780595443232,59.71,63009.96,0.0,0.73738,0.00013,13.55741]
[1780595443348,59.71,63009.96,0.0,0.73738,0.00013,13.55741]
[1780595443681,59.71,63012.55,0.0,0.73772,0.00013,13.54907]
[1780595445695,59.71,63009.04,0.0,0.73725,0.00013,13.56069]
[1780595449723,59.72,63012.27,0.0,0.73766,0.00013,13.55053]
[1780595451740,59.72,63014.28,0.0,0.73791,0.00013,13.54418]
[1780595456775,59.72,63013.91,0.0,0.73785,0.00013,13.54577]
[1780595457782,59.72,63016.56,0.0,0.7382,0.00013,13.5372]
[1780595462822,59.73,63015.81,0.0,0.73808,0.00013,13.54003]
[1780595463825,59.73,63013.85,0.0,0.73782,0.00013,13.54652]
[1780595467273,59.73,63013.18,0.0,0.73772,0.00013,13.54899]
[1780595467532,59.73,63013.18,0.0,0.73772,0.00013,13.54899]
[1780595467607,59.73,63013.72,0.0,0.73779,0.00013,13.54732]
[1780595468645,59.73,63013.72,0.0,0.73779,0.00013,13.54732]
[1780595468745,59.73,63027.89,0.0,0.73965,0.00013,13.50094]
[1780595469257,59.73,63027.89,0.0,0.73965,0.00013,13.50094]
[1780595469258,59.73,63032.76,0.0,0.74029,0.00013,13.48493]
[1780595469867,59.73,63034.77,0.0,0.74055,0.00013,13.47833]
[1780595471277,59.73,63034.77,0.0,0.74055,0.00013,13.47833]
[1780595471524,59.73,63034.77,0.0,0.74055,0.00013,13.47833]
[1780595471937,59.73,63034.66,0.0,0.74054,0.00013,13.47864]
[1780595472653,59.73,63112.98,0.0,0.75064,0.00013,13.21739]
[1780595473656,59.73,63112.98,0.0,0.75064,0.00013,13.21739]
[1780595473661,59.73,63154.84,0.0,0.75596,0.00013,13.0744]
[1780595474233,59.73,63214.52,0.0,0.76341,0.00012,12.86742]
[1780595475406,59.73,63214.52,0.0,0.76341,0.00012,12.86742]
[1780595475410,59.76,63222.83,0.0,0.76432,0.00012,12.84178]
[1780595476008,59.82,63258.58,0.0,0.7685,0.00012,12.7222]
[1780595477175,59.82,63284.46,0.0,0.77165,0.00012,12.63032]
[1780595477995,59.82,63272.2,0.0,0.77017,0.00012,12.67355]
[1780595479769,59.82,63272.2,0.0,0.77017,0.00012,12.67355]
[1780595479870,59.82,63267.07,0.0,0.76954,0.00012,12.69207]
[1780595480024,59.82,63260.33,0.0,0.76872,0.00012,12.71595]
[1780595481023,59.82,63251.79,0.0,0.76767,0.00012,12.74627]
[1780595482758,59.82,63251.79,0.0,0.76767,0.00012,12.74627]
[1780595482822,59.82,63249.38,0.0,0.76737,0.00012,12.75495]
[1780595483040,59.82,63260.52,0.0,0.76873,0.00012,12.71563]
[1780595484654,59.82,63260.52,0.0,0.76873,0.00012,12.71563]
[1780595484674,59.82,63244.76,0.0,0.7668,0.00012,12.77129]
[1780595485547,59.82,63244.76,0.0,0.7668,0.00012,12.77129]
[1780595485589,59.82,63223.33,0.0,0.76416,0.00012,12.84666]
[1780595486110,59.82,63223.33,0.0,0.76416,0.00012,12.84666]
[1780595486594,59.82,63223.33,0.0,0.76416,0.00012,12.84666]
[1780595486678,59.82,63223.14,0.0,0.76414,0.00012,12.84731]
[1780595486965,59.82,63223.14,0.0,0.76414,0.00012,12.84731]
[1780595487077,59.82,63241.03,0.0,0.76634,0.00012,12.7845]
[1780595488314,59.82,63241.03,0.0,0.76634,0.00012,12.7845]
[1780595489103,59.82,63236.46,0.0,0.76578,0.00012,12.80054]
[1780595490108,59.82,63245.93,0.0,0.76694,0.00012,12.76724]
[1780595491096,59.82,63245.93,0.0,0.76694,0.00012,12.76724]
[1780595491163,59.82,63260.62,0.0,0.76878,0.00012,12.71115]
[1780595492122,59.82,63265.11,0.0,0.76933,0.00012,12.69528]
[1780595493042,59.82,63265.11,0.0,0.76933,0.00012,12.69528]
[1780595493879,59.82,63265.11,0.0,0.76933,0.00012,12.69528]
[1780595493905,59.83,63263.55,0.0,0.76913,0.00012,12.70103]
[1780595494094,59.83,63263.55,0.0,0.76913,0.00012,12.70103]
[1780595494155,59.83,63242.88,0.0,0.76661,0.00012,12.77404]
[1780595495154,59.83,63231.24,0.0,0.76517,0.00012,12.81507]
[1780595496647,59.83,63231.24,0.0,0.76517,0.00012,12.81507]
[1780595496738,59.83,63238.48,0.0,0.76606,0.00012,12.78964]
[1780595497173,59.83,63261.1,0.0,0.76883,0.00012,12.70982]
[1780595498397,59.83,63261.1,0.0,0.76883,0.00012,12.70982]
[1780595498500,59.83,63277.11,0.0,0.77078,0.00012,12.65302]
[1780595499423,59.83,63277.11,0.0,0.77078,0.00012,12.65302]
[1780595499499,59.83,63277.11,0.0,0.77078,0.00012,12.65302]
[1780595499600,59.83,63284.75,0.0,0.77169,0.00012,12.6261]
[1780595500456,59.83,63284.75,0.0,0.77169,0.00012,12.6261]
[1780595500544,59.83,63285.74,0.0,0.77181,0.00012,12.62277]
[1780595501268,59.83,63307.46,0.0,0.77443,0.00012,12.54514]
[1780595502202,59.83,63307.46,0.0,0.77443,0.00012,12.54514]
[1780595502377,59.83,63327.37,0.0,0.77681,0.00012,12.47359]
[1780595503734,59.83,63334.76,0.0,0.77769,0.00012,12.44695]
[1780595504240,59.83,63350.79,0.0,0.7796,0.00012,12.38898]
[1780595505397,59.83,63350.79,0.0,0.7796,0.00012,12.38898]
[1780595505459,59.83,63360.12,0.0,0.7807,0.00012,12.35521]
[1780595506265,59.83,63360.12,0.0,0.7807,0.00012,12.35521]
[1780595506357,59.83,63361.38,0.0,0.78084,0.00012,12.35085]
[1780595507257,59.86,63365.22,0.0,0.78122,0.00012,12.33944]
[1780595508737,59.86,63365.22,0.0,0.78122,0.00012,12.33944]
[1780595508779,59.9,63364.03,0.0,0.78092,0.00012,12.34896]
[1780595509279,59.9,63368.86,0.0,0.78149,0.00012,12.33142]
[1780595510652,59.9,63368.86,0.0,0.78149,0.00012,12.33142]
[1780595510739,59.94,63373.19,0.0,0.78183,0.00012,12.32099]
[1780595513300,59.99,63353.58,0.0,0.77935,0.00012,12.39746]
[1780595514752,59.99,63353.58,0.0,0.77935,0.00012,12.39746]
[1780595514763,60.01,63344.22,0.0,0.77816,0.00012,12.43392]
[1780595516530,60.01,63345.58,0.0,0.77832,0.00012,12.42902]
[1780595516726,60.01,63345.58,0.0,0.77832,0.00012,12.42902]
[1780595516744,60.01,63345.58,0.0,0.77832,0.00012,12.42902]
[1780595516770,60.02,63342.88,0.0,0.77799,0.00012,12.43902]
[1780595520352,60.02,63339.39,0.0,0.77756,0.00012,12.45197]
[1780595521816,60.02,63339.39,0.0,0.77756,0.00012,12.45197]
[1780595521937,60.02,63366.59,0.0,0.78077,0.00012,12.35407]
[1780595522374,60.02,63398.69,0.0,0.78453,0.00012,12.23746]
[1780595523173,60.02,63398.69,0.0,0.78453,0.00012,12.23746]
[1780595523387,60.02,63407.9,0.0,0.7856,0.00012,12.2041]
[1780595524392,60.03,63400.55,0.0,0.78474,0.00012,12.23112]
[1780595525401,60.03,63401.4,0.0,0.78483,0.00012,12.22826]
[1780595526408,60.03,63411.36,0.0,0.78598,0.00012,12.1921]
[1780595528424,60.03,63413.4,0.0,0.7862,0.00012,12.18511]
[1780595529431,60.04,63421.57,0.0,0.78714,0.00012,12.15549]
[1780595531225,60.04,63426.57,0.0,0.78771,0.00012,12.13743]
[1780595531445,60.04,63415.05,0.0,0.78637,0.00012,12.17992]
[1780595532751,60.04,63415.05,0.0,0.78637,0.00012,12.17992]
[1780595532804,60.07,63421.19,0.0,0.78697,0.00012,12.16104]
[1780595535473,60.1,63419.86,0.0,0.78672,0.00012,12.16923]
[1780595536212,60.1,63419.86,0.0,0.78672,0.00012,12.16923]
[1780595536610,60.1,63419.86,0.0,0.78672,0.00012,12.16923]
[1780595536735,60.1,63419.86,0.0,0.78672,0.00012,12.16923]
[1780595536836,60.1,63429.76,0.0,0.78784,0.00012,12.13356]
[1780595537487,60.1,63436.68,0.0,0.78864,0.00012,12.10819]
[1780595538742,60.11,63442.0,0.0,0.78923,0.00011,12.08935]
[1780595539401,60.11,63442.0,0.0,0.78923,0.00011,12.08935]
[1780595539493,60.11,63442.0,0.0,0.78923,0.00011,12.08935]
[1780595539502,60.11,63445.45,0.0,0.78963,0.00011,12.07668]
[1780595540509,60.11,63441.66,0.0,0.78917,0.00011,12.09137]
[1780595541516,60.12,63445.1,0.0,0.78955,0.00011,12.07911]
[1780595542166,60.12,63445.1,0.0,0.78955,0.00011,12.07911]
[1780595542263,60.12,63445.1,0.0,0.78955,0.00011,12.07911]
[1780595542523,60.12,63440.15,0.0,0.78898,0.00011,12.09766]
[1780595543530,60.12,63443.85,0.0,0.78939,0.00011,12.08438]
[1780595544948,60.12,63443.85,0.0,0.78939,0.00011,12.08438]
[1780595545000,60.12,63443.85,0.0,0.78939,0.00011,12.08438]
[1780595547727,60.13,63447.52,0.0,0.78978,0.00011,12.07186]
[1780595550510,60.19,63447.0,0.0,0.78951,0.00011,12.08111]
[1780595550790,60.19,63447.0,0.0,0.78951,0.00011,12.08111]
[1780595551600,60.19,63456.5,0.0,0.79062,0.00011,12.04265]
[1780595552607,60.2,63459.7,0.0,0.79098,0.00011,12.03123]
[1780595553295,60.2,63459.7,0.0,0.79098,0.00011,12.03123]
[1780595553613,60.2,63449.19,0.0,0.78976,0.00011,12.0702]
[1780595554621,60.23,63446.65,0.0,0.78938,0.00011,12.08275]
[1780595555631,60.23,63453.66,0.0,0.79017,0.00011,12.05734]
[1780595556076,60.23,63453.66,0.0,0.79017,0.00011,12.05734]
[1780595556412,60.23,63453.66,0.0,0.79017,0.00011,12.05734]
[1780595556515,60.23,63453.66,0.0,0.79017,0.00011,12.05734]
[1780595556638,60.23,63466.09,0.0,0.79158,0.00011,12.0119]
[1780595557645,60.23,63467.17,0.0,0.79169,0.00011,12.00821]
[1780595558849,60.23,63467.17,0.0,0.79169,0.00011,12.00821]
[1780595558950,60.24,63464.38,0.0,0.79137,0.00011,12.01877]
[1780595560666,60.24,63473.47,0.0,0.79239,0.00011,11.98565]
[1780595561598,60.24,63473.47,0.0,0.79239,0.00011,11.98565]
[1780595561622,60.24,63473.47,0.0,0.79239,0.00011,11.98565]
[1780595562061,60.24,63473.47,0.0,0.79239,0.00011,11.98565]
[1780595561673,60.24,63483.22,0.0,0.79349,0.00011,11.9498]
[1780595562680,60.24,63494.77,0.0,0.79479,0.00011,11.90728]
[1780595563696,60.24,63514.33,0.0,0.79699,0.00011,11.83496]
[1780595564251,60.24,63514.33,0.0,0.79699,0.00011,11.83496]
[1780595564453,60.24,63514.33,0.0,0.79699,0.00011,11.83496]
[1780595564887,60.24,63514.33,0.0,0.79699,0.00011,11.83496]
[1780595564947,60.24,63550.84,0.0,0.80104,0.00011,11.69924]
[1780595566344,60.24,63551.72,0.0,0.80114,0.00011,11.69596]
[1780595566718,60.27,63558.0,0.0,0.80174,0.00011,11.67575]
[1780595568742,60.27,63536.2,0.0,0.79931,0.00011,11.75782]
[1780595569875,60.27,63536.2,0.0,0.79931,0.00011,11.75782]
[1780595569940,60.29,63535.66,0.0,0.7992,0.00011,11.76153]
[1780595570549,60.29,63535.66,0.0,0.7992,0.00011,11.76153]
[1780595570758,60.29,63541.95,0.0,0.7999,0.00011,11.73812]
[1780595571633,60.29,63541.95,0.0,0.7999,0.00011,11.73812]
[1780595571767,60.29,63551.24,0.0,0.80092,0.00011,11.70388]
[1780595572772,60.29,63544.61,0.0,0.80018,0.00011,11.72882]
[1780595573781,60.29,63544.61,0.0,0.80018,0.00011,11.72882]
[1780595573839,60.29,63552.16,0.0,0.801,0.00011,11.70089]
[1780595575447,60.29,63555.4,0.0,0.80136,0.00011,11.68898]
[1780595575793,60.29,63558.44,0.0,0.80169,0.00011,11.67783]
[1780595576556,60.29,63558.44,0.0,0.80169,0.00011,11.67783]
[1780595576721,60.29,63558.44,0.0,0.80169,0.00011,11.67783]
[1780595576800,60.3,63546.03,0.0,0.80031,0.00011,11.72437]
[1780595577807,60.3,63548.36,0.0,0.80056,0.00011,11.7159]
[1780595579645,60.3,63542.52,0.0,0.79991,0.00011,11.73784]
[1780595580738,60.3,63544.87,0.0,0.80017,0.00011,11.72917]
[1780595580836,60.31,63538.09,0.0,0.79939,0.00011,11.75538]
[1780595581839,60.31,63547.45,0.0,0.80042,0.00011,11.72067]
[1780595582758,60.31,63547.45,0.0,0.80042,0.00011,11.72067]
[1780595582846,60.31,63544.66,0.0,0.80011,0.00011,11.73122]
[1780595583870,60.31,63534.58,0.0,0.79899,0.00011,11.76886]
[1780595584878,60.31,63517.49,0.0,0.79708,0.00011,11.8324]
[1780595585232,60.31,63517.49,0.0,0.79708,0.00011,11.8324]
[1780595585508,60.31,63517.49,0.0,0.79708,0.00011,11.8324]
[1780595585886,60.31,63500.34,0.0,0.79515,0.00011,11.89593]
[1780595586145,60.31,63500.34,0.0,0.79515,0.00011,11.89593]
[1780595586892,60.31,63493.69,0.0,0.7944,0.00011,11.92054]
[1780595587992,60.31,63493.69,0.0,0.7944,0.00011,11.92054]
[1780595588049,60.31,63490.31,0.0,0.79402,0.00011,11.93303]
[1780595588808,60.31,63490.31,0.0,0.79402,0.00011,11.93303]
[1780595588911,60.31,63486.88,0.0,0.79363,0.00011,11.94568]
[1780595589916,60.31,63481.51,0.0,0.79303,0.00011,11.96546]
[1780595590778,60.31,63481.51,0.0,0.79303,0.00011,11.96546]
[1780595591005,60.31,63481.51,0.0,0.79303,0.00011,11.96546]
[1780595592940,60.31,63474.68,0.0,0.79226,0.00011,11.99048]
[1780595593405,60.31,63474.68,0.0,0.79226,0.00011,11.99048]
[1780595593947,60.31,63484.0,0.0,0.79331,0.00011,11.95614]
[1780595594954,60.31,63481.55,0.0,0.79304,0.00011,11.96517]
[1780595596033,60.31,63481.55,0.0,0.79304,0.00011,11.96517]
[1780595596093,60.31,63477.06,0.0,0.79253,0.00011,11.98169]
[1780595596234,60.31,63477.06,0.0,0.79253,0.00011,11.98169]
[1780595596968,60.31,63473.91,0.0,0.79217,0.00011,11.99328]
[1780595598128,60.31,63473.91,0.0,0.79217,0.00011,11.99328]
[1780595598676,60.31,63473.9,0.0,0.79217,0.00011,11.99332]
[1780595598927,60.31,63473.9,0.0,0.79217,0.00011,11.99332]
[1780595598982,60.31,63470.87,0.0,0.79183,0.00011,12.00445]
[1780595599291,60.31,63470.87,0.0,0.79183,0.00011,12.00445]
[1780595599989,60.31,63462.34,0.0,0.79086,0.00011,12.03575]
[1780595600379,60.31,63462.34,0.0,0.79086,0.00011,12.03575]
[1780595600739,60.31,63462.34,0.0,0.79086,0.00011,12.03575]
[1780595600996,60.31,63462.59,0.0,0.79089,0.00011,12.03478]
[1780595601284,60.31,63462.59,0.0,0.79089,0.00011,12.03478]
[1780595601493,60.31,63462.59,0.0,0.79089,0.00011,12.03478]
[1780595603010,60.31,63467.96,0.0,0.7915,0.00011,12.01495]
[1780595603935,60.31,63467.96,0.0,0.7915,0.00011,12.01495]
[1780595603997,60.31,63467.96,0.0,0.7915,0.00011,12.01495]
[1780595604068,60.31,63467.96,0.0,0.7915,0.00011,12.01495]
[1780595604114,60.31,63467.96,0.0,0.7915,0.00011,12.01495]
[1780595604097,60.31,63463.57,0.0,0.79099,0.00011,12.03132]
[1780595604813,60.31,63463.57,0.0,0.79099,0.00011,12.03132]
[1780595605095,60.31,63463.57,0.0,0.79099,0.00011,12.03132]
[1780595605030,60.31,63455.37,0.0,0.79005,0.00011,12.06162]
[1780595605358,60.31,63455.37,0.0,0.79005,0.00011,12.06162]
[1780595606037,60.32,63433.33,0.0,0.78752,0.00011,12.14242]
[1780595606616,60.32,63433.33,0.0,0.78752,0.00011,12.14242]
[1780595606770,60.32,63433.33,0.0,0.78752,0.00011,12.14242]
[1780595606783,60.32,63433.33,0.0,0.78752,0.00011,12.14242]
[1780595607006,60.32,63433.33,0.0,0.78752,0.00011,12.14242]
[1780595607050,60.32,63425.98,0.0,0.78667,0.00012,12.16939]
[1780595607281,60.32,63425.98,0.0,0.78667,0.00012,12.16939]
[1780595607302,60.32,63425.98,0.0,0.78667,0.00012,12.16939]
[1780595607356,60.32,63425.98,0.0,0.78667,0.00012,12.16939]
[1780595607418,60.32,63425.98,0.0,0.78667,0.00012,12.16939]
[1780595607509,60.32,63425.98,0.0,0.78667,0.00012,12.16939]
[1780595608052,60.32,63425.98,0.0,0.78667,0.00012,12.16939]
[1780595608057,60.32,63423.47,0.0,0.78637,0.00012,12.17869]
[1780595608252,60.32,63423.47,0.0,0.78637,0.00012,12.17869]
[1780595608433,60.32,63423.47,0.0,0.78637,0.00012,12.17869]
[1780595608875,60.32,63423.47,0.0,0.78637,0.00012,12.17869]
[1780595609066,60.32,63416.43,0.0,0.78556,0.00012,12.20448]
[1780595609272,60.32,63416.43,0.0,0.78556,0.00012,12.20448]
[1780595609646,60.32,63416.43,0.0,0.78556,0.00012,12.20448]
[1780595609816,60.32,63416.43,0.0,0.78556,0.00012,12.20448]
[1780595610056,60.32,63416.43,0.0,0.78556,0.00012,12.20448]
[1780595610082,60.32,63418.24,0.0,0.78576,0.00012,12.19805]
[1780595610294,60.32,63418.24,0.0,0.78576,0.00012,12.19805]
[1780595610386,60.32,63418.24,0.0,0.78576,0.00012,12.19805]
[1780595610460,60.32,63418.24,0.0,0.78576,0.00012,12.19805]
[1780595610476,60.32,63418.24,0.0,0.78576,0.00012,12.19805]
[1780595610854,60.32,63418.24,0.0,0.78576,0.00012,12.19805]
[1780595610987,60.32,63418.24,0.0,0.78576,0.00012,12.19805]
[1780595611135,60.32,63418.24,0.0,0.78576,0.00012,12.19805]
[1780595611084,60.32,63416.91,0.0,0.78565,0.00012,12.19879]
[1780595611393,60.32,63416.91,0.0,0.78565,0.00012,12.19879]
[1780595611474,60.32,63416.91,0.0,0.78565,0.00012,12.19879]
[1780595611531,60.32,63416.91,0.0,0.78565,0.00012,12.19879]
[1780595611541,60.32,63416.91,0.0,0.78565,0.00012,12.19879]
[1780595612343,60.32,63415.47,0.0,0.78548,0.00012,12.2042]
[1780595612395,60.32,63415.47,0.0,0.78548,0.00012,12.2042]
[1780595612406,60.32,63415.47,0.0,0.78548,0.00012,12.2042]
[1780595613099,60.33,63416.64,0.0,0.78561,0.00012,12.20013]
[1780595613317,60.33,63416.64,0.0,0.78561,0.00012,12.20013]
[1780595613459,60.33,63416.64,0.0,0.78561,0.00012,12.20013]
[1780595613500,60.33,63416.64,0.0,0.78561,0.00012,12.20013]
[1780595613544,60.33,63416.64,0.0,0.78561,0.00012,12.20013]
[1780595613652,60.33,63416.64,0.0,0.78561,0.00012,12.20013]
[1780595613685,60.33,63416.64,0.0,0.78561,0.00012,12.20013]
[1780595614100,60.33,63416.64,0.0,0.78561,0.00012,12.20013]
[1780595614105,60.33,63416.27,0.0,0.78556,0.00012,12.20165]
[1780595614232,60.33,63416.27,0.0,0.78556,0.00012,12.20165]
[1780595614240,60.33,63416.27,0.0,0.78556,0.00012,12.20165]
[1780595614265,60.33,63416.27,0.0,0.78556,0.00012,12.20165]
[1780595614337,60.33,63416.27,0.0,0.78556,0.00012,12.20165]
[1780595614371,60.33,63416.27,0.0,0.78556,0.00012,12.20165]
[1780595614417,60.33,63416.27,0.0,0.78556,0.00012,12.20165]
[1780595614453,60.33,63416.27,0.0,0.78556,0.00012,12.20165]
[1780595614583,60.33,63416.27,0.0,0.78556,0.00012,12.20165]
[1780595615180,60.33,63416.27,0.0,0.78556,0.00012,12.20165]
[1780595615112,60.33,63428.22,0.0,0.78693,0.00012,12.15835]
[1780595615479,60.33,63428.22,0.0,0.78693,0.00012,12.15835]
[1780595615580,60.33,63428.22,0.0,0.78693,0.00012,12.15835]
[1780595615716,60.33,63428.22,0.0,0.78693,0.00012,12.15835]
[1780595615740,60.33,63428.22,0.0,0.78693,0.00012,12.15835]
[1780595616122,60.33,63428.22,0.0,0.78693,0.00012,12.15835]
[1780595616131,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595616246,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595616281,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595616363,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595616395,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595616485,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595616535,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595616589,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595616626,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595616737,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595617135,60.33,63431.12,0.0,0.78726,0.00012,12.14801]
[1780595617241,60.33,63430.89,0.0,0.78723,0.00012,12.1491]
[1780595617256,60.33,63430.89,0.0,0.78723,0.00012,12.1491]
[1780595617330,60.33,63430.89,0.0,0.78723,0.00012,12.1491]
[1780595617397,60.33,63430.89,0.0,0.78723,0.00012,12.1491]
[1780595617407,60.33,63430.89,0.0,0.78723,0.00012,12.1491]
[1780595617504,60.33,63430.89,0.0,0.78723,0.00012,12.1491]
[1780595618520,60.33,63429.56,0.0,0.78707,0.00012,12.15418]
[1780595618748,60.33,63429.56,0.0,0.78707,0.00012,12.15418]
[1780595618847,60.33,63429.56,0.0,0.78707,0.00012,12.15418]
[1780595618993,60.33,63429.56,0.0,0.78707,0.00012,12.15418]
[1780595619173,60.33,63429.56,0.0,0.78707,0.00012,12.15418]
[1780595619152,60.33,63424.14,0.0,0.78644,0.00012,12.17392]
[1780595620161,60.34,63421.8,0.0,0.78616,0.00012,12.18288]
[1780595621540,60.34,63421.67,0.0,0.78614,0.00012,12.18355]
[1780595621742,60.34,63421.67,0.0,0.78614,0.00012,12.18355]
[1780595621822,60.34,63421.67,0.0,0.78614,0.00012,12.18355]
[1780595621864,60.34,63421.67,0.0,0.78614,0.00012,12.18355]
[1780595621939,60.34,63421.67,0.0,0.78614,0.00012,12.18355]
[1780595621997,60.34,63421.67,0.0,0.78614,0.00012,12.18355]
[1780595622024,60.34,63421.67,0.0,0.78614,0.00012,12.18355]
[1780595622177,60.34,63417.78,0.0,0.78568,0.00012,12.19789]
[1780595622231,60.34,63417.78,0.0,0.78568,0.00012,12.19789]
[1780595622257,60.34,63417.78,0.0,0.78568,0.00012,12.19789]
[1780595622273,60.34,63417.78,0.0,0.78568,0.00012,12.19789]
[1780595622402,60.34,63417.78,0.0,0.78568,0.00012,12.19789]
[1780595622513,60.34,63417.78,0.0,0.78568,0.00012,12.19789]
[1780595622594,60.34,63417.78,0.0,0.78568,0.00012,12.19789]
[1780595622618,60.34,63417.78,0.0,0.78568,0.00012,12.19789]
[1780595622745,60.34,63417.78,0.0,0.78568,0.00012,12.19789]
[1780595623191,60.34,63417.78,0.0,0.78568,0.00012,12.19789]
[1780595623184,60.34,63428.24,0.0,0.78688,0.00012,12.16002]
[1780595623584,60.34,63428.24,0.0,0.78688,0.00012,12.16002]
[1780595623630,60.34,63428.24,0.0,0.78688,0.00012,12.16002]
[1780595623736,60.34,63428.24,0.0,0.78688,0.00012,12.16002]
[1780595623866,60.34,63428.24,0.0,0.78688,0.00012,12.16002]
[1780595623992,60.34,63428.24,0.0,0.78688,0.00012,12.16002]
[1780595624088,60.34,63428.24,0.0,0.78688,0.00012,12.16002]
[1780595624200,60.34,63428.24,0.0,0.78688,0.00012,12.16002]
[1780595624191,60.35,63436.74,0.0,0.78785,0.00011,12.12927]
[1780595624666,60.35,63436.74,0.0,0.78785,0.00011,12.12927]
[1780595624931,60.35,63436.74,0.0,0.78785,0.00011,12.12927]
[1780595625198,60.35,63447.64,0.0,0.7891,0.00011,12.08968]
[1780595625507,60.35,63447.64,0.0,0.7891,0.00011,12.08968]
[1780595625712,60.35,63447.64,0.0,0.7891,0.00011,12.08968]
[1780595625777,60.35,63447.64,0.0,0.7891,0.00011,12.08968]
[1780595625992,60.35,63447.64,0.0,0.7891,0.00011,12.08968]
[1780595626048,60.35,63447.64,0.0,0.7891,0.00011,12.08968]
[1780595626205,60.35,63456.1,0.0,0.79007,0.00011,12.05866]
[1780595626257,60.35,63456.1,0.0,0.79007,0.00011,12.05866]
[1780595626265,60.35,63456.1,0.0,0.79007,0.00011,12.05866]
[1780595626266,60.35,63456.1,0.0,0.79007,0.00011,12.05866]
[1780595627212,60.35,63457.76,0.0,0.79025,0.00011,12.05282]
[1780595630240,60.35,63452.64,0.0,0.78964,0.00011,12.07229]
[1780595630506,60.35,63452.64,0.0,0.78964,0.00011,12.07229]
[1780595631243,60.36,63442.19,0.0,0.78844,0.00011,12.11071]
[1780595631823,60.36,63442.19,0.0,0.78844,0.00011,12.11071]
[1780595632250,60.36,63431.69,0.0,0.78723,0.00012,12.14918]
[1780595633257,60.36,63426.93,0.0,0.78667,0.00012,12.16674]
[1780595633964,60.36,63426.93,0.0,0.78667,0.00012,12.16674]
[1780595639299,60.37,63424.69,0.0,0.78638,0.00012,12.1761]
[1780595640306,60.37,63421.93,0.0,0.78606,0.00012,12.18633]
[1780595641275,60.37,63421.93,0.0,0.78606,0.00012,12.18633]
[1780595641293,60.37,63421.93,0.0,0.78606,0.00012,12.18633]
[1780595641313,60.37,63414.79,0.0,0.78523,0.00012,12.21244]
[1780595643334,60.38,63412.88,0.0,0.78499,0.00012,12.21968]
[1780595644338,60.38,63404.0,0.0,0.78396,0.00012,12.252]
[1780595645343,60.38,63397.36,0.0,0.78319,0.00012,12.27612]
[1780595647357,60.38,63399.62,0.0,0.78344,0.00012,12.26811]
[1780595650378,60.38,63395.14,0.0,0.78292,0.00012,12.28457]
[1780595652392,60.38,63393.04,0.0,0.78267,0.00012,12.29229]
[1780595653399,60.38,63399.04,0.0,0.78336,0.00012,12.27074]
[1780595654406,60.38,63391.51,0.0,0.78248,0.00012,12.29809]
[1780595655413,60.39,63393.19,0.0,0.78267,0.00012,12.29214]
[1780595656420,60.39,63396.05,0.0,0.783,0.00012,12.28194]
[1780595659441,60.39,63397.49,0.0,0.78316,0.00012,12.27715]
[1780595660448,60.39,63407.24,0.0,0.78428,0.00012,12.24204]
[1780595661455,60.39,63409.1,0.0,0.78449,0.00012,12.23549]
[1780595662462,60.39,63410.54,0.0,0.78465,0.00012,12.23048]
[1780595664086,60.39,63410.54,0.0,0.78465,0.00012,12.23048]
[1780595664104,60.39,63410.54,0.0,0.78465,0.00012,12.23048]
[1780595664267,60.39,63410.54,0.0,0.78465,0.00012,12.23048]
[1780595664273,60.4,63414.38,0.0,0.78509,0.00012,12.21699]
[1780595664476,60.4,63420.9,0.0,0.78584,0.00012,12.19333]
[1780595668504,60.4,63422.32,0.0,0.78598,0.00012,12.18894]
[1780595670519,60.41,63426.61,0.0,0.78646,0.00012,12.17374]
[1780595672297,60.41,63426.61,0.0,0.78646,0.00012,12.17374]
[1780595673208,60.41,63426.7,0.0,0.78651,0.00012,12.16937]
[1780595673295,60.41,63430.74,0.0,0.78697,0.00012,12.15512]
[1780595673543,60.41,63433.85,0.0,0.78732,0.00011,12.1438]
[1780595674553,60.41,63438.32,0.0,0.78783,0.00011,12.12771]
[1780595676567,60.42,63445.04,0.0,0.78859,0.00011,12.10361]
[1780595677582,60.42,63456.26,0.0,0.78987,0.00011,12.0628]
[1780595678588,60.42,63460.95,0.0,0.7904,0.00011,12.04553]
[1780595679595,60.42,63468.44,0.0,0.79126,0.00011,12.01804]
[1780595680876,60.42,63470.93,0.0,0.79155,0.00011,12.00874]
[1780595682616,60.42,63464.99,0.0,0.79087,0.00011,12.03048]
[1780595683623,60.42,63462.78,0.0,0.79062,0.00011,12.03854]
[1780595685637,60.41,63465.52,0.0,0.79094,0.00011,12.02838]
[1780595686644,60.41,63467.47,0.0,0.79116,0.00011,12.02116]
[1780595687652,60.41,63466.24,0.0,0.79102,0.00011,12.02561]
[1780595693039,60.41,63467.27,0.0,0.79115,0.00011,12.02163]
[1780595693068,60.41,63477.32,0.0,0.79229,0.00011,11.98466]
[1780595693635,60.41,63477.32,0.0,0.79229,0.00011,11.98466]
[1780595693937,60.41,63496.7,0.0,0.79448,0.00011,11.91338]
[1780595694561,60.41,63496.7,0.0,0.79448,0.00011,11.91338]
[1780595694718,60.41,63513.62,0.0,0.79638,0.00011,11.85086]
[1780595695442,60.41,63513.62,0.0,0.79638,0.00011,11.85086]
[1780595695655,60.41,63513.62,0.0,0.79638,0.00011,11.85086]
[1780595695726,60.41,63521.47,0.0,0.79726,0.00011,11.82175]
[1780595696860,60.41,63521.47,0.0,0.79726,0.00011,11.82175]
[1780595696961,60.41,63523.33,0.0,0.79747,0.00011,11.81475]
[1780595697343,60.41,63523.33,0.0,0.79747,0.00011,11.81475]
[1780595697488,60.41,63523.33,0.0,0.79747,0.00011,11.81475]
[1780595699361,60.41,63522.91,0.0,0.79742,0.00011,11.81624]
[1780595699488,60.41,63522.91,0.0,0.79742,0.00011,11.81624]
[1780595699498,60.41,63522.91,0.0,0.79742,0.00011,11.81624]
[1780595699521,60.41,63522.91,0.0,0.79742,0.00011,11.81624]
[1780595699740,60.41,63522.91,0.0,0.79742,0.00011,11.81624]
[1780595699852,60.41,63522.91,0.0,0.79742,0.00011,11.81624]
[1780595699969,60.41,63522.91,0.0,0.79742,0.00011,11.81624]
[1780595699991,60.41,63522.91,0.0,0.79742,0.00011,11.81624]
[1780595700034,60.41,63522.14,0.0,0.79734,0.00011,11.81895]
[1780595700854,60.41,63522.14,0.0,0.79734,0.00011,11.81895]
[1780595700963,60.41,63529.39,0.0,0.79815,0.00011,11.7921]
[1780595701603,60.41,63529.39,0.0,0.79815,0.00011,11.7921]
[1780595701689,60.41,63529.39,0.0,0.79815,0.00011,11.7921]
[1780595701791,60.41,63522.49,0.0,0.79738,0.00011,11.81765]
[1780595703282,60.41,63522.49,0.0,0.79738,0.00011,11.81765]
[1780595702788,60.41,63507.91,0.0,0.79575,0.00011,11.87143]
[1780595704158,60.41,63507.91,0.0,0.79575,0.00011,11.87143]
[1780595704250,60.41,63507.91,0.0,0.79575,0.00011,11.87143]
[1780595704254,60.41,63500.97,0.0,0.79498,0.00011,11.89687]
[1780595704556,60.41,63500.97,0.0,0.79498,0.00011,11.89687]
[1780595705014,60.41,63500.97,0.0,0.79498,0.00011,11.89687]
[1780595705396,60.41,63500.97,0.0,0.79498,0.00011,11.89687]
[1780595705628,60.41,63501.7,0.0,0.79506,0.00011,11.89418]
[1780595705881,60.41,63501.7,0.0,0.79506,0.00011,11.89418]
[1780595706006,60.41,63501.7,0.0,0.79506,0.00011,11.89418]
[1780595706155,60.41,63501.7,0.0,0.79506,0.00011,11.89418]
[1780595706277,60.41,63501.7,0.0,0.79506,0.00011,11.89418]
[1780595706310,60.4,63493.52,0.0,0.79414,0.00011,11.92422]
[1780595706552,60.4,63493.52,0.0,0.79414,0.00011,11.92422]
[1780595706598,60.4,63493.52,0.0,0.79414,0.00011,11.92422]
[1780595706729,60.4,63493.52,0.0,0.79414,0.00011,11.92422]
[1780595706743,60.4,63493.52,0.0,0.79414,0.00011,11.92422]
[1780595706753,60.4,63493.52,0.0,0.79414,0.00011,11.92422]
[1780595706819,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595707398,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595707515,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595707675,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595707714,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595707778,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595707865,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595707900,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595707971,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595708019,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595708063,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595708243,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595708312,60.4,63490.75,0.0,0.79383,0.00011,11.93442]
[1780595708273,60.4,63497.32,0.0,0.79458,0.00011,11.91007]
[1780595708521,60.4,63497.32,0.0,0.79458,0.00011,11.91007]
[1780595708626,60.4,63497.32,0.0,0.79458,0.00011,11.91007]
[1780595708715,60.4,63497.32,0.0,0.79458,0.00011,11.91007]
[1780595708748,60.4,63497.32,0.0,0.79458,0.00011,11.91007]
[1780595709042,60.4,63497.32,0.0,0.79458,0.00011,11.91007]
[1780595709068,60.4,63497.32,0.0,0.79458,0.00011,11.91007]
[1780595709258,60.4,63497.32,0.0,0.79458,0.00011,11.91007]
[1780595709840,60.4,63495.22,0.0,0.79434,0.00011,11.9177]
[1780595710614,60.4,63495.22,0.0,0.79434,0.00011,11.9177]
[1780595710742,60.4,63495.22,0.0,0.79434,0.00011,11.9177]
[1780595710781,60.4,63495.22,0.0,0.79434,0.00011,11.9177]
[1780595710892,60.4,63495.22,0.0,0.79434,0.00011,11.9177]
[1780595711006,60.4,63495.22,0.0,0.79434,0.00011,11.9177]
[1780595711235,60.4,63495.22,0.0,0.79434,0.00011,11.9177]
[1780595711318,60.4,63495.22,0.0,0.79434,0.00011,11.9177]
[1780595711335,60.4,63489.93,0.0,0.79375,0.00011,11.93701]
[1780595711402,60.4,63489.93,0.0,0.79375,0.00011,11.93701]
[1780595711549,60.4,63489.93,0.0,0.79375,0.00011,11.93701]
[1780595712230,60.4,63489.93,0.0,0.79375,0.00011,11.93701]
[1780595712240,60.4,63476.59,0.0,0.79225,0.00011,11.98591]
[1780595712591,60.4,63476.59,0.0,0.79225,0.00011,11.98591]
[1780595713148,60.4,63476.59,0.0,0.79225,0.00011,11.98591]
[1780595713198,60.4,63476.59,0.0,0.79225,0.00011,11.98591]
[1780595713296,60.4,63471.13,0.0,0.79163,0.00011,12.00582]
[1780595713388,60.4,63471.13,0.0,0.79163,0.00011,12.00582]
[1780595713533,60.4,63471.13,0.0,0.79163,0.00011,12.00582]
[1780595713663,60.4,63471.13,0.0,0.79163,0.00011,12.00582]
[1780595714072,60.4,63471.13,0.0,0.79163,0.00011,12.00582]
[1780595714206,60.4,63471.13,0.0,0.79163,0.00011,12.00582]
[1780595714345,60.4,63471.13,0.0,0.79163,0.00011,12.00582]
[1780595714357,60.4,63471.13,0.0,0.79163,0.00011,12.00582]
[1780595714208,60.4,63468.17,0.0,0.7913,0.00011,12.01658]
[1780595714789,60.4,63468.17,0.0,0.7913,0.00011,12.01658]
[1780595714832,60.4,63468.17,0.0,0.7913,0.00011,12.01658]
[1780595714890,60.4,63465.96,0.0,0.79105,0.00011,12.02468]
[1780595715566,60.4,63465.96,0.0,0.79105,0.00011,12.02468]
[1780595715680,60.4,63465.96,0.0,0.79105,0.00011,12.02468]
[1780595715798,60.4,63465.96,0.0,0.79105,0.00011,12.02468]
[1780595715864,60.4,63465.96,0.0,0.79105,0.00011,12.02468]
[1780595716044,60.4,63465.96,0.0,0.79105,0.00011,12.02468]
[1780595716062,60.4,63465.96,0.0,0.79105,0.00011,12.02468]
[1780595716139,60.4,63465.96,0.0,0.79105,0.00011,12.02468]
[1780595716209,60.4,63464.0,0.0,0.79083,0.00011,12.03168]
[1780595716385,60.4,63464.0,0.0,0.79083,0.00011,12.03168]
[1780595716502,60.4,63464.0,0.0,0.79083,0.00011,12.03168]
[1780595716719,60.4,63464.0,0.0,0.79083,0.00011,12.03168]
[1780595716818,60.4,63464.0,0.0,0.79083,0.00011,12.03168]
[1780595717112,60.4,63464.0,0.0,0.79083,0.00011,12.03168]
[1780595717158,60.4,63464.0,0.0,0.79083,0.00011,12.03168]
[1780595717200,60.4,63462.71,0.0,0.79069,0.00011,12.03629]
[1780595718006,60.4,63462.71,0.0,0.79069,0.00011,12.03629]
[1780595718918,60.39,63455.71,0.0,0.78989,0.00011,12.06183]
[1780595719575,60.39,63455.71,0.0,0.78989,0.00011,12.06183]
[1780595720234,60.39,63455.71,0.0,0.78989,0.00011,12.06183]
[1780595720258,60.39,63448.99,0.0,0.78913,0.00011,12.08632]
[1780595721098,60.39,63448.99,0.0,0.78913,0.00011,12.08632]
[1780595721171,60.39,63450.86,0.0,0.78934,0.00011,12.07938]
[1780595721939,60.39,63441.99,0.0,0.78833,0.00011,12.11164]
[1780595723954,60.39,63450.54,0.0,0.78932,0.00011,12.08014]
[1780595725967,60.39,63449.23,0.0,0.78918,0.00011,12.08466]
[1780595726974,60.39,63447.85,0.0,0.78902,0.00011,12.08959]
[1780595728329,60.39,63441.93,0.0,0.78835,0.00011,12.11095]
[1780595728988,60.39,63448.27,0.0,0.78908,0.00011,12.08781]
[1780595729995,60.38,63450.44,0.0,0.78933,0.00011,12.07973]
[1780595731002,60.38,63445.35,0.0,0.7888,0.00011,12.09393]
[1780595732010,60.38,63441.19,0.0,0.78833,0.00011,12.10901]
[1780595734023,60.38,63440.15,0.0,0.78822,0.00011,12.11252]
[1780595735035,60.38,63429.72,0.0,0.78702,0.00012,12.15038]
[1780595735724,60.38,63429.72,0.0,0.78702,0.00012,12.15038]
[1780595735895,60.38,63429.72,0.0,0.78702,0.00012,12.15038]
[1780595736053,60.38,63425.34,0.0,0.78651,0.00012,12.16648]
[1780595737051,60.38,63427.55,0.0,0.78676,0.00012,12.15855]
[1780595739064,60.38,63433.11,0.0,0.7874,0.00011,12.13851]
[1780595740071,60.38,63434.55,0.0,0.78756,0.00011,12.13327]
[1780595741078,60.38,63429.93,0.0,0.78703,0.00012,12.15011]
[1780595742003,60.38,63429.93,0.0,0.78703,0.00012,12.15011]
[1780595742056,60.38,63429.93,0.0,0.78703,0.00012,12.15011]
[1780595742133,60.38,63429.93,0.0,0.78703,0.00012,12.15011]
[1780595742183,60.38,63426.99,0.0,0.78669,0.00012,12.16084]
[1780595742836,60.38,63426.99,0.0,0.78669,0.00012,12.16084]
[1780595742849,60.38,63426.99,0.0,0.78669,0.00012,12.16084]
[1780595743030,60.38,63426.99,0.0,0.78669,0.00012,12.16084]
[1780595743092,60.38,63424.78,0.0,0.78644,0.00012,12.16894]
[1780595744371,60.38,63427.8,0.0,0.78678,0.00012,12.15803]
[1780595745106,60.38,63432.0,0.0,0.78726,0.00012,12.14274]
[1780595746113,60.38,63435.5,0.0,0.78767,0.00011,12.13005]
[1780595747120,60.39,63432.71,0.0,0.78734,0.00011,12.14029]
[1780595748128,60.39,63430.69,0.0,0.78711,0.00012,12.14774]
[1780595749829,60.39,63429.97,0.0,0.78702,0.00012,12.15044]
[1780595750143,60.39,63428.57,0.0,0.78686,0.00012,12.15561]
[1780595750698,60.39,63428.57,0.0,0.78686,0.00012,12.15561]
[1780595751150,60.39,63424.59,0.0,0.7864,0.00012,12.17021]
[1780595751881,60.39,63424.59,0.0,0.7864,0.00012,12.17021]
[1780595752157,60.39,63428.17,0.0,0.78681,0.00012,12.15724]
[1780595753164,60.39,63433.79,0.0,0.78745,0.00011,12.13684]
[1780595754250,60.39,63433.79,0.0,0.78745,0.00011,12.13684]
[1780595754298,60.39,63433.79,0.0,0.78745,0.00011,12.13684]
[1780595754319,60.39,63433.79,0.0,0.78745,0.00011,12.13684]
[1780595754342,60.39,63435.86,0.0,0.78769,0.00011,12.12938]
[1780595756268,60.39,63435.58,0.0,0.78765,0.00011,12.1305]
[1780595760598,60.39,63435.46,0.0,0.78762,0.00011,12.13139]
[1780595761284,60.39,63435.46,0.0,0.78762,0.00011,12.13139]
[1780595761299,60.39,63425.66,0.0,0.78649,0.00012,12.16714]
[1780595762061,60.39,63425.66,0.0,0.78649,0.00012,12.16714]
[1780595762227,60.4,63417.9,0.0,0.7856,0.00012,12.19538]
[1780595763742,60.4,63418.35,0.0,0.78565,0.00012,12.19376]
[1780595764627,60.4,63418.41,0.0,0.78566,0.00012,12.19356]
[1780595765248,60.4,63414.08,0.0,0.78515,0.00012,12.20929]
[1780595767293,60.4,63415.6,0.0,0.78533,0.00012,12.20377]
[1780595767461,60.4,63415.6,0.0,0.78533,0.00012,12.20377]
[1780595768287,60.4,63423.82,0.0,0.78628,0.00012,12.17393]
[1780595769118,60.4,63423.82,0.0,0.78628,0.00012,12.17393]
[1780595769294,60.4,63425.63,0.0,0.78649,0.00012,12.16739]
[1780595769516,60.4,63425.63,0.0,0.78649,0.00012,12.16739]
[1780595773428,60.4,63424.79,0.0,0.78638,0.00012,12.17064]
[1780595774329,60.4,63420.83,0.0,0.78593,0.00012,12.18507]
[1780595775336,60.4,63419.0,0.0,0.78571,0.00012,12.19174]
[1780595777350,60.4,63422.93,0.0,0.78617,0.00012,12.17751]
[1780595778357,60.4,63419.98,0.0,0.78582,0.00012,12.18826]
[1780595779364,60.4,63416.19,0.0,0.78539,0.00012,12.20204]
[1780595780378,60.4,63412.63,0.0,0.78497,0.00012,12.21495]
[1780595781385,60.4,63409.42,0.0,0.7846,0.00012,12.22658]
[1780595782393,60.4,63405.95,0.0,0.7842,0.00012,12.23913]
[1780595786420,60.4,63401.47,0.0,0.78368,0.00012,12.2554]
[1780595787426,60.4,63398.58,0.0,0.78334,0.00012,12.26593]
[1780595789917,60.4,63397.9,0.0,0.78326,0.00012,12.26842]
[1780595789953,60.4,63397.9,0.0,0.78326,0.00012,12.26842]
[1780595790048,60.4,63393.95,0.0,0.7828,0.00012,12.28278]
[1780595790448,60.4,63386.7,0.0,0.78195,0.00012,12.30901]
[1780595791455,60.4,63383.04,0.0,0.78157,0.00012,12.318]
[1780595792462,60.4,63384.87,0.0,0.78178,0.00012,12.31144]
[1780595794476,60.4,63376.94,0.0,0.78085,0.00012,12.34007]
[1780595795699,60.4,63364.31,0.0,0.77937,0.00012,12.38542]
[1780595796505,60.4,63365.79,0.0,0.77954,0.00012,12.38011]
[1780595797512,60.4,63367.57,0.0,0.77975,0.00012,12.3737]
[1780595798616,60.4,63367.57,0.0,0.77975,0.00012,12.3737]
[1780595798662,60.4,63365.96,0.0,0.77957,0.00012,12.37946]
[1780595799525,60.4,63359.97,0.0,0.77886,0.00012,12.40091]
[1780595804562,60.4,63360.01,0.0,0.77887,0.00012,12.40072]
[1780595807600,60.4,63363.3,0.0,0.77925,0.00012,12.38893]
[1780595808608,60.4,63365.47,0.0,0.77951,0.00012,12.38116]
[1780595813645,60.4,63367.63,0.0,0.77976,0.00012,12.37355]
[1780595814652,60.4,63372.09,0.0,0.78028,0.00012,12.35757]
[1780595815659,60.4,63369.31,0.0,0.77995,0.00012,12.36761]
[1780595816502,60.4,63369.31,0.0,0.77995,0.00012,12.36761]
[1780595816724,60.4,63369.31,0.0,0.77995,0.00012,12.36761]
[1780595816929,60.4,63369.31,0.0,0.77995,0.00012,12.36761]
[1780595817031,60.4,63385.7,0.0,0.78187,0.00012,12.30871]
[1780595817673,60.4,63403.68,0.0,0.78396,0.00012,12.24381]
[1780595818680,60.41,63405.61,0.0,0.78418,0.00012,12.23692]
[1780595820817,60.41,63405.74,0.0,0.7842,0.00012,12.23659]
[1780595820835,60.41,63404.34,0.0,0.78403,0.00012,12.2418]
[1780595821765,60.41,63404.34,0.0,0.78403,0.00012,12.2418]
[1780595821794,60.41,63404.34,0.0,0.78403,0.00012,12.2418]
[1780595821923,60.41,63404.34,0.0,0.78403,0.00012,12.2418]
[1780595822070,60.41,63383.94,0.0,0.78165,0.00012,12.31557]
[1780595822708,60.41,63374.05,0.0,0.78049,0.00012,12.35119]
[1780595823716,60.41,63369.19,0.0,0.77992,0.00012,12.36865]
[1780595825439,60.41,63369.19,0.0,0.77992,0.00012,12.36865]
[1780595825454,60.41,63366.14,0.0,0.77956,0.00012,12.37956]
[1780595826737,60.41,63370.16,0.0,0.78004,0.00012,12.36513]
[1780595827744,60.41,63360.43,0.0,0.77889,0.00012,12.40007]
[1780595828751,60.41,63359.07,0.0,0.77873,0.00012,12.40494]
[1780595829758,60.41,63352.5,0.0,0.77796,0.00012,12.42844]
[1780595832801,60.41,63361.43,0.0,0.77901,0.00012,12.39639]
[1780595833796,60.41,63370.46,0.0,0.78007,0.00012,12.36402]
[1780595834803,60.41,63371.18,0.0,0.78016,0.00012,12.36148]
[1780595835810,60.41,63368.81,0.0,0.77988,0.00012,12.37004]
[1780595836817,60.41,63370.3,0.0,0.78005,0.00012,12.36473]
[1780595840845,60.41,63376.45,0.0,0.78076,0.00012,12.34283]
[1780595842859,60.41,63379.34,0.0,0.7811,0.00012,12.33258]
[1780595844355,60.41,63379.34,0.0,0.7811,0.00012,12.33258]
[1780595844357,60.41,63396.41,0.0,0.78308,0.00012,12.27121]
[1780595844873,60.41,63400.28,0.0,0.78353,0.00012,12.25723]
[1780595845881,60.42,63405.99,0.0,0.78419,0.00012,12.23667]
[1780595847500,60.42,63403.87,0.0,0.78394,0.00012,12.24455]
[1780595850917,60.42,63408.04,0.0,0.78441,0.00012,12.22987]
[1780595852207,60.42,63408.04,0.0,0.78441,0.00012,12.22987]
[1780595852262,60.42,63429.8,0.0,0.78697,0.00012,12.14681]
[1780595852932,60.42,63438.92,0.0,0.78802,0.00011,12.11366]
[1780595854211,60.42,63438.92,0.0,0.78802,0.00011,12.11366]
[1780595854257,60.42,63439.9,0.0,0.78813,0.00011,12.11018]
[1780595854953,60.42,63444.99,0.0,0.78871,0.00011,12.09155]
[1780595855956,60.42,63451.77,0.0,0.78949,0.00011,12.06674]
[1780595856963,60.42,63454.98,0.0,0.78986,0.00011,12.05499]
[1780595858230,60.42,63454.98,0.0,0.78986,0.00011,12.05499]
[1780595858282,60.42,63459.81,0.0,0.79041,0.00011,12.03732]
[1780595859985,60.42,63465.91,0.0,0.7911,0.00011,12.01488]
[1780595861471,60.42,63465.91,0.0,0.7911,0.00011,12.01488]
[1780595861497,60.42,63472.61,0.0,0.79187,0.00011,11.99023]
[1780595861999,60.42,63475.78,0.0,0.79223,0.00011,11.9786]
[1780595862966,60.42,63475.78,0.0,0.79223,0.00011,11.9786]
[1780595863532,60.42,63475.78,0.0,0.79223,0.00011,11.9786]
[1780595863534,60.42,63479.12,0.0,0.79261,0.00011,11.96626]
[1780595864025,60.42,63474.67,0.0,0.7921,0.00011,11.9826]
[1780595865031,60.42,63476.88,0.0,0.79236,0.00011,11.97443]
[1780595866038,60.42,63477.96,0.0,0.79248,0.00011,11.97043]
[1780595867046,60.42,63479.29,0.0,0.79263,0.00011,11.9655]
[1780595869060,60.42,63483.41,0.0,0.7931,0.00011,11.95031]
[1780595870067,60.42,63485.06,0.0,0.79329,0.00011,11.94423]
[1780595874102,60.42,63481.08,0.0,0.79284,0.00011,11.95884]
[1780595876116,60.42,63477.41,0.0,0.79242,0.00011,11.97228]
[1780595877123,60.42,63475.65,0.0,0.79222,0.00011,11.97871]
[1780595878130,60.42,63478.45,0.0,0.79254,0.00011,11.96839]
[1780595879800,60.42,63477.58,0.0,0.79244,0.00011,11.97154]
[1780595880144,60.42,63471.97,0.0,0.79181,0.00011,11.9921]
[1780595880731,60.42,63471.97,0.0,0.79181,0.00011,11.9921]
[1780595881151,60.42,63480.09,0.0,0.79273,0.00011,11.96229]
[1780595884173,60.42,63478.37,0.0,0.79254,0.00011,11.9685]
[1780595887194,60.41,63480.43,0.0,0.79277,0.00011,11.96085]
[1780595892229,60.41,63480.42,0.0,0.79278,0.00011,11.96076]
[1780595893195,60.41,63480.42,0.0,0.79278,0.00011,11.96076]
[1780595893333,60.41,63480.42,0.0,0.79278,0.00011,11.96076]
[1780595893421,60.41,63496.76,0.0,0.79462,0.00011,11.9006]
[1780595893701,60.41,63496.76,0.0,0.79462,0.00011,11.9006]
[1780595894243,60.41,63499.95,0.0,0.79498,0.00011,11.88868]
[1780595894782,60.41,63499.95,0.0,0.79498,0.00011,11.88868]
[1780595895250,60.41,63498.05,0.0,0.79477,0.00011,11.8956]
[1780595896687,60.41,63495.16,0.0,0.79445,0.00011,11.90618]
[1780595897431,60.41,63495.16,0.0,0.79445,0.00011,11.90618]
[1780595897472,60.41,63495.16,0.0,0.79445,0.00011,11.90618]
[1780595897491,60.41,63495.16,0.0,0.79445,0.00011,11.90618]
[1780595897589,60.41,63492.09,0.0,0.79411,0.00011,11.91732]
[1780595897808,60.41,63492.09,0.0,0.79411,0.00011,11.91732]
[1780595897847,60.41,63492.09,0.0,0.79411,0.00011,11.91732]
[1780595898005,60.41,63492.09,0.0,0.79411,0.00011,11.91732]
[1780595898040,60.41,63492.09,0.0,0.79411,0.00011,11.91732]
[1780595898239,60.41,63492.09,0.0,0.79411,0.00011,11.91732]
[1780595898483,60.41,63492.09,0.0,0.79411,0.00011,11.91732]
[1780595898494,60.41,63492.09,0.0,0.79411,0.00011,11.91732]
[1780595898584,60.41,63492.17,0.0,0.79412,0.00011,11.91692]
[1780595898626,60.41,63492.17,0.0,0.79412,0.00011,11.91692]
[1780595898626,60.41,63492.17,0.0,0.79412,0.00011,11.91692]
[1780595898737,60.41,63492.17,0.0,0.79412,0.00011,11.91692]
[1780595898804,60.41,63492.17,0.0,0.79412,0.00011,11.91692]
[1780595898814,60.41,63492.17,0.0,0.79412,0.00011,11.91692]
[1780595898916,60.41,63492.17,0.0,0.79412,0.00011,11.91692]
[1780595899001,60.41,63492.17,0.0,0.79412,0.00011,11.91692]
[1780595899278,60.41,63491.87,0.0,0.79409,0.00011,11.91802]
[1780595900019,60.41,63491.87,0.0,0.79409,0.00011,11.91802]
[1780595900067,60.41,63491.87,0.0,0.79409,0.00011,11.91802]
[1780595900242,60.41,63491.87,0.0,0.79409,0.00011,11.91802]
[1780595900510,60.41,63491.87,0.0,0.79409,0.00011,11.91802]
[1780595900635,60.41,63491.92,0.0,0.7941,0.00011,11.91776]
[1780595900671,60.41,63491.92,0.0,0.7941,0.00011,11.91776]
[1780595900742,60.41,63491.92,0.0,0.7941,0.00011,11.91776]
[1780595900754,60.41,63491.92,0.0,0.7941,0.00011,11.91776]
[1780595900784,60.41,63491.92,0.0,0.7941,0.00011,11.91776]
[1780595902750,60.41,63491.93,0.0,0.7941,0.00011,11.91769]
[1780595902756,60.41,63491.93,0.0,0.7941,0.00011,11.91769]
[1780595902859,60.41,63491.93,0.0,0.7941,0.00011,11.91769]
[1780595902898,60.41,63491.93,0.0,0.7941,0.00011,11.91769]
[1780595902989,60.41,63491.93,0.0,0.7941,0.00011,11.91769]
[1780595903110,60.41,63491.93,0.0,0.7941,0.00011,11.91769]
[1780595903226,60.41,63491.93,0.0,0.7941,0.00011,11.91769]
[1780595903242,60.41,63491.93,0.0,0.7941,0.00011,11.91769]
[1780595903345,60.41,63491.93,0.0,0.7941,0.00011,11.91769]
[1780595903388,60.41,63491.93,0.0,0.7941,0.00011,11.91769]
[1780595903441,60.41,63492.08,0.0,0.79412,0.00011,11.91703]
[1780595904314,60.41,63517.34,0.0,0.79695,0.00011,11.82379]
[1780595904981,60.41,63517.34,0.0,0.79695,0.00011,11.82379]
[1780595905438,60.41,63517.34,0.0,0.79695,0.00011,11.82379]
[1780595905529,60.41,63517.34,0.0,0.79695,0.00011,11.82379]
[1780595905613,60.41,63532.99,0.0,0.7987,0.00011,11.76569]
[1780595906329,60.41,63534.41,0.0,0.79886,0.00011,11.76043]
[1780595906753,60.41,63534.41,0.0,0.79886,0.00011,11.76043]
[1780595907344,60.41,63534.41,0.0,0.79886,0.00011,11.76043]
[1780595907345,60.41,63532.94,0.0,0.79869,0.00011,11.76592]
[1780595907920,60.41,63532.94,0.0,0.79869,0.00011,11.76592]
[1780595908263,60.41,63532.94,0.0,0.79869,0.00011,11.76592]
[1780595908292,60.41,63532.94,0.0,0.79869,0.00011,11.76592]
[1780595908472,60.41,63532.94,0.0,0.79869,0.00011,11.76592]
[1780595908589,60.41,63532.94,0.0,0.79869,0.00011,11.76592]
[1780595908564,60.41,63525.57,0.0,0.79787,0.00011,11.79326]
[1780595908742,60.41,63525.57,0.0,0.79787,0.00011,11.79326]
[1780595909279,60.41,63525.57,0.0,0.79787,0.00011,11.79326]
[1780595909350,60.41,63517.95,0.0,0.79702,0.00011,11.82147]
[1780595910189,60.41,63517.95,0.0,0.79702,0.00011,11.82147]
[1780595910243,60.41,63517.95,0.0,0.79702,0.00011,11.82147]
[1780595910323,60.41,63517.95,0.0,0.79702,0.00011,11.82147]
[1780595910371,60.41,63517.95,0.0,0.79702,0.00011,11.82147]
[1780595910511,60.41,63517.95,0.0,0.79702,0.00011,11.82147]
[1780595910605,60.41,63515.17,0.0,0.79671,0.00011,11.83165]
[1780595911410,60.41,63515.17,0.0,0.79671,0.00011,11.83165]
[1780595911543,60.41,63515.17,0.0,0.79671,0.00011,11.83165]
[1780595911617,60.41,63512.75,0.0,0.7965,0.00011,11.83623]
[1780595912141,60.41,63512.75,0.0,0.7965,0.00011,11.83623]
[1780595912380,60.41,63466.32,0.0,0.79126,0.00011,12.00716]
[1780595913120,60.41,63466.32,0.0,0.79126,0.00011,12.00716]
[1780595913379,60.41,63438.52,0.0,0.78808,0.00011,12.10876]
[1780595914185,60.41,63438.52,0.0,0.78808,0.00011,12.10876]
[1780595914485,60.41,63438.52,0.0,0.78808,0.00011,12.10876]
[1780595914552,60.4,63444.75,0.0,0.7888,0.00011,12.08581]
[1780595915403,60.4,63449.04,0.0,0.78929,0.00011,12.07015]
[1780595915727,60.4,63449.04,0.0,0.78929,0.00011,12.07015]
[1780595916160,60.4,63449.04,0.0,0.78929,0.00011,12.07015]
[1780595916518,60.4,63449.04,0.0,0.78929,0.00011,12.07015]
[1780595916546,60.4,63455.85,0.0,0.79008,0.00011,12.04487]
[1780595916795,60.4,63455.85,0.0,0.79008,0.00011,12.04487]
[1780595916911,60.4,63455.85,0.0,0.79008,0.00011,12.04487]
[1780595917007,60.4,63455.85,0.0,0.79008,0.00011,12.04487]
[1780595917248,60.4,63455.85,0.0,0.79008,0.00011,12.04487]
[1780595917309,60.4,63455.85,0.0,0.79008,0.00011,12.04487]
[1780595917323,60.4,63455.85,0.0,0.79008,0.00011,12.04487]
[1780595917439,60.4,63455.85,0.0,0.79008,0.00011,12.04487]
[1780595917523,60.4,63455.85,0.0,0.79008,0.00011,12.04487]
[1780595917555,60.4,63459.16,0.0,0.79046,0.00011,12.03262]
[1780595917693,60.4,63459.16,0.0,0.79046,0.00011,12.03262]
[1780595917965,60.4,63459.16,0.0,0.79046,0.00011,12.03262]
[1780595918108,60.4,63459.16,0.0,0.79046,0.00011,12.03262]
[1780595918147,60.4,63459.16,0.0,0.79046,0.00011,12.03262]
[1780595918258,60.4,63459.16,0.0,0.79046,0.00011,12.03262]
[1780595918356,60.4,63459.16,0.0,0.79046,0.00011,12.03262]
[1780595918417,60.4,63459.16,0.0,0.79046,0.00011,12.03262]
[1780595918556,60.4,63459.16,0.0,0.79046,0.00011,12.03262]
[1780595918619,60.4,63462.15,0.0,0.79081,0.00011,12.02155]
[1780595919025,60.4,63462.15,0.0,0.79081,0.00011,12.02155]
[1780595919059,60.4,63462.15,0.0,0.79081,0.00011,12.02155]
[1780595919178,60.4,63462.15,0.0,0.79081,0.00011,12.02155]
[1780595919199,60.4,63462.15,0.0,0.79081,0.00011,12.02155]
[1780595919382,60.4,63462.15,0.0,0.79081,0.00011,12.02155]
[1780595919477,60.4,63462.15,0.0,0.79081,0.00011,12.02155]
[1780595919578,60.4,63462.15,0.0,0.79081,0.00011,12.02155]
[1780595919620,60.4,63462.15,0.0,0.79081,0.00011,12.02155]
[1780595919613,60.4,63462.23,0.0,0.79082,0.00011,12.02113]
[1780595920037,60.4,63462.23,0.0,0.79082,0.00011,12.02113]
[1780595920121,60.4,63462.23,0.0,0.79082,0.00011,12.02113]
[1780595920348,60.4,63462.23,0.0,0.79082,0.00011,12.02113]
[1780595920438,60.4,63456.77,0.0,0.7902,0.00011,12.04101]
[1780595921853,60.4,63455.68,0.0,0.79008,0.00011,12.04489]
[1780595922144,60.4,63455.68,0.0,0.79008,0.00011,12.04489]
[1780595922165,60.4,63455.68,0.0,0.79008,0.00011,12.04489]
[1780595922252,60.4,63455.68,0.0,0.79008,0.00011,12.04489]
[1780595922281,60.4,63455.68,0.0,0.79008,0.00011,12.04489]
[1780595922333,60.4,63455.68,0.0,0.79008,0.00011,12.04489]
[1780595922409,60.4,63455.68,0.0,0.79008,0.00011,12.04489]
[1780595922485,60.4,63455.68,0.0,0.79008,0.00011,12.04489]
[1780595922526,60.4,63455.68,0.0,0.79008,0.00011,12.04489]
[1780595922800,60.39,63457.23,0.0,0.79026,0.00011,12.03908]
[1780595923465,60.39,63466.34,0.0,0.7913,0.00011,12.00556]
[1780595923703,60.39,63466.34,0.0,0.7913,0.00011,12.00556]
[1780595923865,60.39,63466.34,0.0,0.7913,0.00011,12.00556]
[1780595924472,60.39,63475.23,0.0,0.79232,0.00011,11.97275]
[1780595924685,60.39,63475.23,0.0,0.79232,0.00011,11.97275]
[1780595924881,60.39,63475.23,0.0,0.79232,0.00011,11.97275]
[1780595924995,60.39,63475.23,0.0,0.79232,0.00011,11.97275]
[1780595925061,60.39,63475.23,0.0,0.79232,0.00011,11.97275]
[1780595925306,60.39,63475.23,0.0,0.79232,0.00011,11.97275]
[1780595925320,60.39,63475.23,0.0,0.79232,0.00011,11.97275]
[1780595925479,60.39,63474.47,0.0,0.79224,0.00011,11.97539]
[1780595926073,60.39,63474.47,0.0,0.79224,0.00011,11.97539]
[1780595926088,60.39,63474.47,0.0,0.79224,0.00011,11.97539]
[1780595926486,60.39,63475.05,0.0,0.79231,0.00011,11.97315]
[1780595927572,60.39,63475.05,0.0,0.79231,0.00011,11.97315]
[1780595930514,60.39,63477.67,0.0,0.79262,0.00011,11.96309]
[1780595932528,60.38,63481.18,0.0,0.79302,0.00011,11.94999]
[1780595933621,60.38,63481.18,0.0,0.79302,0.00011,11.94999]
[1780595933548,60.38,63470.09,0.0,0.79176,0.00011,11.99065]
[1780595933832,60.38,63470.09,0.0,0.79176,0.00011,11.99065]
[1780595934231,60.38,63470.09,0.0,0.79176,0.00011,11.99065]
[1780595934543,60.38,63470.09,0.0,0.79176,0.00011,11.99065]
[1780595934555,60.38,63461.6,0.0,0.7908,0.00011,12.02173]
[1780595935562,60.38,63459.66,0.0,0.79058,0.00011,12.02876]
[1780595936569,60.38,63456.09,0.0,0.79018,0.00011,12.04172]
[1780595937576,60.38,63452.86,0.0,0.78981,0.00011,12.05349]
[1780595938583,60.38,63449.17,0.0,0.78939,0.00011,12.06691]
[1780595939590,60.38,63447.69,0.0,0.78922,0.00011,12.07225]
[1780595941604,60.38,63444.29,0.0,0.78884,0.00011,12.08448]
[1780595944627,60.38,63441.51,0.0,0.78853,0.00011,12.0943]
[1780595945634,60.38,63434.66,0.0,0.78775,0.00011,12.11918]
[1780595946641,60.37,63432.43,0.0,0.7875,0.00012,12.12708]
[1780595948655,60.37,63426.81,0.0,0.78685,0.00012,12.14741]
[1780595949662,60.37,63424.43,0.0,0.78657,0.00012,12.15633]
[1780595950399,60.37,63424.43,0.0,0.78657,0.00012,12.15633]
[1780595950672,60.38,63420.55,0.0,0.78612,0.00012,12.17054]
[1780595952041,60.38,63420.55,0.0,0.78612,0.00012,12.17054]
[1780595952283,60.38,63420.55,0.0,0.78612,0.00012,12.17054]
[1780595952686,60.38,63438.47,0.0,0.78818,0.00011,12.10538]
[1780595953693,60.37,63445.32,0.0,0.78897,0.00011,12.08016]
[1780595954700,60.37,63448.12,0.0,0.7893,0.00011,12.0697]
[1780595956635,60.37,63448.12,0.0,0.7893,0.00011,12.0697]
[1780595958729,60.37,63444.75,0.0,0.78893,0.00011,12.08166]
[1780595959738,60.37,63443.09,0.0,0.78874,0.00011,12.08762]
[1780595961058,60.37,63443.09,0.0,0.78874,0.00011,12.08762]
[1780595961101,60.37,63460.71,0.0,0.79076,0.00011,12.02303]
[1780595961750,60.37,63464.14,0.0,0.79115,0.00011,12.01036]
[1780595963451,60.37,63466.17,0.0,0.79138,0.00011,12.00284]
[1780595963764,60.37,63467.56,0.0,0.79154,0.00011,11.99767]
[1780595964686,60.37,63467.56,0.0,0.79154,0.00011,11.99767]
[1780595965253,60.37,63467.56,0.0,0.79154,0.00011,11.99767]
[1780595966785,60.36,63470.91,0.0,0.79193,0.00011,11.9852]
[1780595968343,60.36,63470.91,0.0,0.79193,0.00011,11.9852]
[1780595968363,60.36,63469.26,0.0,0.79174,0.00011,11.99121]
[1780595968799,60.36,63467.88,0.0,0.79159,0.00011,11.99622]
[1780595969920,60.36,63467.88,0.0,0.79159,0.00011,11.99622]
[1780595970009,60.36,63476.37,0.0,0.79255,0.00011,11.96498]
[1780595970818,60.36,63476.03,0.0,0.79252,0.00011,11.96607]
[1780595971825,60.36,63468.92,0.0,0.79176,0.00011,11.98784]
[1780595972832,60.36,63461.5,0.0,0.79092,0.00011,12.01499]
[1780595973839,60.36,63458.01,0.0,0.79053,0.00011,12.02769]
[1780595976925,60.36,63457.3,0.0,0.79045,0.00011,12.03006]
[1780595977867,60.36,63453.3,0.0,0.79,0.00011,12.04448]
[1780595978874,60.35,63454.7,0.0,0.79017,0.00011,12.03922]
[1780595981895,60.35,63457.82,0.0,0.79053,0.00011,12.0276]
[1780595984405,60.35,63458.7,0.0,0.79063,0.00011,12.02433]
[1780595984916,60.35,63467.13,0.0,0.79159,0.00011,11.99327]
[1780595985927,60.35,63463.76,0.0,0.79121,0.00011,12.00559]
[1780595986934,60.35,63466.23,0.0,0.79149,0.00011,11.99646]
[1780595988948,60.35,63468.08,0.0,0.79171,0.00011,11.98957]
[1780595989955,60.35,63463.49,0.0,0.79119,0.00011,12.00637]
[1780595990962,60.35,63459.78,0.0,0.79076,0.00011,12.01996]
[1780595991969,60.35,63457.86,0.0,0.79055,0.00011,12.02696]
[1780595992976,60.35,63462.68,0.0,0.7911,0.00011,12.00924]
[1780595998011,60.35,63460.68,0.0,0.79087,0.00011,12.01646]
[1780596001038,60.35,63463.31,0.0,0.79118,0.00011,12.00671]
[1780596002047,60.35,63484.05,0.0,0.79353,0.00011,11.93047]
[1780596003054,60.35,63490.89,0.0,0.79431,0.00011,11.90508]
[1780596007086,60.34,63487.7,0.0,0.79396,0.00011,11.91654]
[1780596008091,60.34,63486.28,0.0,0.7938,0.00011,11.92175]
[1780596009098,60.34,63483.52,0.0,0.79349,0.00011,11.93182]
[1780596011112,60.34,63484.79,0.0,0.79364,0.00011,11.92692]
[1780596012121,60.34,63487.71,0.0,0.79397,0.00011,11.91606]
[1780596013128,60.34,63480.24,0.0,0.79313,0.00011,11.94348]
[1780596014135,60.34,63472.37,0.0,0.79224,0.00011,11.97234]
[1780596016151,60.34,63479.25,0.0,0.79303,0.00011,11.94678]
[1780596017157,60.34,63484.92,0.0,0.79367,0.00011,11.9258]
[1780596018170,60.34,63479.41,0.0,0.79305,0.00011,11.94602]
[1780596019177,60.33,63471.87,0.0,0.7922,0.00011,11.97366]
[1780596020184,60.33,63470.1,0.0,0.792,0.00011,11.98004]
[1780596021191,60.33,63468.25,0.0,0.79179,0.00011,11.9867]
[1780596022198,60.33,63469.97,0.0,0.79199,0.00011,11.98024]
[1780596024212,60.33,63476.53,0.0,0.79275,0.00011,11.95584]
[1780596025219,60.33,63484.01,0.0,0.7936,0.00011,11.9282]
[1780596026226,60.33,63485.9,0.0,0.79381,0.00011,11.92116]
[1780596029248,60.33,63480.11,0.0,0.79316,0.00011,11.94229]
[1780596030256,60.33,63466.14,0.0,0.79158,0.00011,11.99358]
[1780596031263,60.32,63462.06,0.0,0.79117,0.00011,12.00416]
[1780596034284,60.32,63469.81,0.0,0.79206,0.00011,11.97528]
[1780596035291,60.32,63475.65,0.0,0.79273,0.00011,11.9537]
[1780596036298,60.32,63478.72,0.0,0.79308,0.00011,11.94233]
[1780596037306,60.32,63476.06,0.0,0.79278,0.00011,11.95206]
[1780596038528,60.32,63476.06,0.0,0.79278,0.00011,11.95206]
[1780596038548,60.32,63488.89,0.0,0.79423,0.00011,11.90471]
[1780596039320,60.32,63493.15,0.0,0.79471,0.00011,11.88888]
[1780596040327,60.32,63490.85,0.0,0.79446,0.00011,11.89728]
[1780596041334,60.32,63489.45,0.0,0.7943,0.00011,11.90235]
[1780596042286,60.32,63489.45,0.0,0.7943,0.00011,11.90235]
[1780596042342,60.32,63476.04,0.0,0.79279,0.00011,11.95167]
[1780596043349,60.31,63464.61,0.0,0.79149,0.00011,11.99355]
[1780596044356,60.31,63463.59,0.0,0.79138,0.00011,11.99716]
[1780596047779,60.31,63464.77,0.0,0.79152,0.00011,11.99253]
[1780596047377,60.31,63461.24,0.0,0.79112,0.00011,12.00544]
[1780596048104,60.31,63461.24,0.0,0.79112,0.00011,12.00544]
[1780596048581,60.31,63445.85,0.0,0.78937,0.00011,12.06178]
[1780596049392,60.31,63440.79,0.0,0.78879,0.00011,12.08023]
[1780596050400,60.31,63444.6,0.0,0.78923,0.00011,12.0662]
[1780596051407,60.31,63447.76,0.0,0.78959,0.00011,12.05453]
[1780596052354,60.31,63447.76,0.0,0.78959,0.00011,12.05453]
[1780596052426,60.31,63471.53,0.0,0.79231,0.00011,11.96721]
[1780596053571,60.31,63471.53,0.0,0.79231,0.00011,11.96721]
[1780596053632,60.31,63492.21,0.0,0.79465,0.00011,11.89101]
[1780596054568,60.31,63492.21,0.0,0.79465,0.00011,11.89101]
[1780596054623,60.31,63485.3,0.0,0.79387,0.00011,11.91651]
[1780596055453,60.31,63480.59,0.0,0.79333,0.00011,11.93385]
[1780596056525,60.31,63480.59,0.0,0.79333,0.00011,11.93385]
[1780596056646,60.31,63480.59,0.0,0.79333,0.00011,11.93385]
[1780596056771,60.31,63463.96,0.0,0.79145,0.00011,11.99498]
[1780596057008,60.31,63463.96,0.0,0.79145,0.00011,11.99498]
[1780596057029,60.31,63463.96,0.0,0.79145,0.00011,11.99498]
[1780596057238,60.31,63463.96,0.0,0.79145,0.00011,11.99498]
[1780596057239,60.31,63463.96,0.0,0.79145,0.00011,11.99498]
[1780596057364,60.31,63463.96,0.0,0.79145,0.00011,11.99498]
[1780596057406,60.31,63463.96,0.0,0.79145,0.00011,11.99498]
[1780596057475,60.31,63463.96,0.0,0.79145,0.00011,11.99498]
[1780596057502,60.31,63463.96,0.0,0.79145,0.00011,11.99498]
[1780596057588,60.31,63463.96,0.0,0.79145,0.00011,11.99498]
[1780596057686,60.31,63458.54,0.0,0.79083,0.00011,12.01479]
[1780596058390,60.31,63458.54,0.0,0.79083,0.00011,12.01479]
[1780596058491,60.31,63458.54,0.0,0.79083,0.00011,12.01479]
[1780596058554,60.31,63458.54,0.0,0.79083,0.00011,12.01479]
[1780596058740,60.31,63458.54,0.0,0.79083,0.00011,12.01479]
[1780596058791,60.31,63458.54,0.0,0.79083,0.00011,12.01479]
[1780596058774,60.3,63457.18,0.0,0.79068,0.00011,12.01968]
[1780596058840,60.3,63457.18,0.0,0.79068,0.00011,12.01968]
[1780596059007,60.3,63457.18,0.0,0.79068,0.00011,12.01968]
[1780596059152,60.3,63457.18,0.0,0.79068,0.00011,12.01968]
[1780596059763,60.3,63457.18,0.0,0.79068,0.00011,12.01968]
[1780596059492,60.3,63458.34,0.0,0.79082,0.00011,12.0153]
[1780596060069,60.3,63458.34,0.0,0.79082,0.00011,12.0153]
[1780596060508,60.3,63439.33,0.0,0.78864,0.00011,12.08481]
[1780596061282,60.3,63439.33,0.0,0.78864,0.00011,12.08481]
[1780596061351,60.3,63439.33,0.0,0.78864,0.00011,12.08481]
[1780596061557,60.3,63439.33,0.0,0.78864,0.00011,12.08481]
[1780596061602,60.3,63439.33,0.0,0.78864,0.00011,12.08481]
[1780596061697,60.3,63448.23,0.0,0.78967,0.00011,12.05214]
[1780596061931,60.3,63448.23,0.0,0.78967,0.00011,12.05214]
[1780596062479,60.3,63448.23,0.0,0.78967,0.00011,12.05214]
[1780596062519,60.3,63448.23,0.0,0.78967,0.00011,12.05214]
[1780596062526,60.3,63461.5,0.0,0.79119,0.00011,12.00337]
[1780596062917,60.3,63461.5,0.0,0.79119,0.00011,12.00337]
[1780596062975,60.3,63461.5,0.0,0.79119,0.00011,12.00337]
[1780596063187,60.3,63461.5,0.0,0.79119,0.00011,12.00337]
[1780596063622,60.3,63461.5,0.0,0.79119,0.00011,12.00337]
[1780596063751,60.3,63461.5,0.0,0.79119,0.00011,12.00337]
[1780596063813,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596063848,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596063974,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596064022,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596064167,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596064298,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596064418,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596064423,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596064502,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596064522,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596064622,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596064737,60.3,63466.91,0.0,0.79181,0.00011,11.98336]
[1780596064713,60.3,63465.33,0.0,0.79163,0.00011,11.98906]
[1780596064857,60.3,63465.33,0.0,0.79163,0.00011,11.98906]
[1780596064933,60.3,63465.33,0.0,0.79163,0.00011,11.98906]
[1780596065004,60.3,63465.33,0.0,0.79163,0.00011,11.98906]
[1780596065136,60.3,63465.33,0.0,0.79163,0.00011,11.98906]
[1780596065283,60.3,63465.33,0.0,0.79163,0.00011,11.98906]
[1780596065630,60.3,63465.33,0.0,0.79163,0.00011,11.98906]
[1780596065716,60.3,63471.49,0.0,0.79233,0.00011,11.96629]
[1780596066027,60.3,63471.49,0.0,0.79233,0.00011,11.96629]
[1780596066428,60.3,63471.49,0.0,0.79233,0.00011,11.96629]
[1780596066563,60.3,63484.06,0.0,0.79376,0.00011,11.9199]
[1780596066983,60.3,63484.06,0.0,0.79376,0.00011,11.9199]
[1780596067808,60.3,63484.06,0.0,0.79376,0.00011,11.9199]
[1780596067576,60.3,63484.2,0.0,0.79378,0.00011,11.91935]
[1780596068423,60.3,63484.2,0.0,0.79378,0.00011,11.91935]
[1780596068701,60.3,63484.2,0.0,0.79378,0.00011,11.91935]
[1780596068797,60.3,63475.85,0.0,0.79283,0.00011,11.95006]
[1780596069071,60.3,63475.85,0.0,0.79283,0.00011,11.95006]
[1780596069103,60.3,63475.85,0.0,0.79283,0.00011,11.95006]
[1780596069725,60.3,63475.85,0.0,0.79283,0.00011,11.95006]
[1780596069772,60.3,63475.62,0.0,0.79281,0.00011,11.9508]
[1780596072607,60.29,63478.13,0.0,0.7931,0.00011,11.94126]
[1780596073614,60.29,63468.28,0.0,0.79199,0.00011,11.97742]
[1780596074621,60.29,63465.84,0.0,0.79171,0.00011,11.98634]
[1780596075475,60.29,63465.84,0.0,0.79171,0.00011,11.98634]
[1780596075530,60.29,63465.84,0.0,0.79171,0.00011,11.98634]
[1780596075573,60.29,63465.84,0.0,0.79171,0.00011,11.98634]
[1780596075760,60.29,63465.84,0.0,0.79171,0.00011,11.98634]
[1780596075815,60.29,63460.76,0.0,0.79114,0.00011,12.00489]
[1780596077406,60.29,63461.52,0.0,0.79123,0.00011,12.00197]
[1780596077516,60.29,63461.52,0.0,0.79123,0.00011,12.00197]
[1780596077650,60.29,63462.45,0.0,0.79134,0.00011,11.99842]
[1780596077893,60.29,63462.45,0.0,0.79134,0.00011,11.99842]
[1780596078120,60.29,63462.45,0.0,0.79134,0.00011,11.99842]
[1780596078152,60.29,63462.45,0.0,0.79134,0.00011,11.99842]
[1780596078299,60.29,63462.45,0.0,0.79134,0.00011,11.99842]
[1780596078582,60.29,63462.45,0.0,0.79134,0.00011,11.99842]
[1780596078654,60.29,63453.67,0.0,0.79034,0.00011,12.03056]
[1780596079661,60.29,63449.94,0.0,0.78991,0.00011,12.04413]
[1780596082682,60.29,63448.51,0.0,0.78976,0.00011,12.049]
[1780596084696,60.28,63444.6,0.0,0.78932,0.00011,12.06317]
[1780596089731,60.28,63440.24,0.0,0.78883,0.00011,12.07867]
[1780596090739,60.28,63436.98,0.0,0.78846,0.00011,12.0905]
[1780596092758,60.28,63449.39,0.0,0.78994,0.00011,12.04056]
[1780596093766,60.28,63452.69,0.0,0.79032,0.00011,12.02833]
[1780596094773,60.28,63452.91,0.0,0.79035,0.00011,12.02743]
[1780596096787,60.27,63475.4,0.0,0.79291,0.00011,11.94459]
[1780596096999,60.27,63475.4,0.0,0.79291,0.00011,11.94459]
[1780596097072,60.27,63475.4,0.0,0.79291,0.00011,11.94459]
[1780596097370,60.27,63475.4,0.0,0.79291,0.00011,11.94459]
[1780596097826,60.27,63475.4,0.0,0.79291,0.00011,11.94459]
[1780596097796,60.27,63477.04,0.0,0.79311,0.00011,11.93837]
[1780596098804,60.27,63480.44,0.0,0.7935,0.00011,11.92568]
[1780596099812,60.27,63478.76,0.0,0.79331,0.00011,11.93174]
[1780596100230,60.27,63478.76,0.0,0.79331,0.00011,11.93174]
[1780596101826,60.27,63480.67,0.0,0.79353,0.00011,11.92458]
[1780596103840,60.27,63482.53,0.0,0.79374,0.00011,11.91761]
[1780596104847,60.27,63480.79,0.0,0.79355,0.00011,11.92398]
[1780596105854,60.27,63476.11,0.0,0.79302,0.00011,11.94118]
[1780596109738,60.27,63476.85,0.0,0.79311,0.00011,11.93829]
[1780596110193,60.27,63477.37,0.0,0.79317,0.00011,11.9362]
[1780596110211,60.26,63472.88,0.0,0.79266,0.00011,11.95269]
[1780596110890,60.26,63470.73,0.0,0.79242,0.00011,11.9606]
[1780596112070,60.26,63470.73,0.0,0.79242,0.00011,11.9606]
[1780596112075,60.26,63468.0,0.0,0.79211,0.00011,11.97058]
[1780596112921,60.26,63459.6,0.0,0.79116,0.00011,12.00138]
[1780596113918,60.26,63457.64,0.0,0.79094,0.00011,12.00842]
[1780596116572,60.26,63457.46,0.0,0.79092,0.00011,12.00894]
[1780596116621,60.26,63452.59,0.0,0.79037,0.00011,12.02674]
[1780596116939,60.26,63463.52,0.0,0.79162,0.00011,11.98649]
[1780596118635,60.26,63465.24,0.0,0.79181,0.00011,11.98012]
[1780596119960,60.26,63463.39,0.0,0.79161,0.00011,11.98684]
[1780596120967,60.26,63461.77,0.0,0.79142,0.00011,11.99275]
[1780596122981,60.26,63464.08,0.0,0.79169,0.00011,11.98414]
[1780596125276,60.26,63464.56,0.0,0.79175,0.00011,11.98233]
[1780596125329,60.26,63460.55,0.0,0.79129,0.00011,11.99704]
[1780596126005,60.26,63455.66,0.0,0.79073,0.00011,12.01498]
[1780596127012,60.26,63445.14,0.0,0.78953,0.00011,12.05355]
[1780596128022,60.26,63452.21,0.0,0.79034,0.00011,12.02756]
[1780596130037,60.26,63449.93,0.0,0.79008,0.00011,12.03586]
[1780596131044,60.26,63448.45,0.0,0.78991,0.00011,12.04124]
[1780596133549,60.25,63447.39,0.0,0.78979,0.00011,12.04508]
[1780596133556,60.25,63438.26,0.0,0.78875,0.00011,12.07846]
[1780596134400,60.25,63438.26,0.0,0.78875,0.00011,12.07846]
[1780596134437,60.25,63438.26,0.0,0.78875,0.00011,12.07846]
[1780596134538,60.25,63425.44,0.0,0.78727,0.00012,12.12523]
[1780596135073,60.25,63421.47,0.0,0.78682,0.00012,12.13957]
[1780596138511,60.25,63421.3,0.0,0.78681,0.00012,12.13987]
[1780596138525,60.25,63422.97,0.0,0.78701,0.00012,12.13362]
[1780596139101,60.25,63420.39,0.0,0.78671,0.00012,12.14288]
[1780596144136,60.24,63419.81,0.0,0.78667,0.00012,12.14418]
[1780596148164,60.24,63421.39,0.0,0.78687,0.00012,12.13778]
[1780596150180,60.23,63403.87,0.0,0.78485,0.00012,12.20128]
[1780596151656,60.23,63403.87,0.0,0.78485,0.00012,12.20128]
[1780596151743,60.23,63397.77,0.0,0.78419,0.00012,12.21924]
[1780596152194,60.23,63388.65,0.0,0.78312,0.00012,12.25237]
[1780596153200,60.23,63375.6,0.0,0.78159,0.00012,12.29965]
[1780596154352,60.23,63375.6,0.0,0.78159,0.00012,12.29965]
[1780596154440,60.23,63369.46,0.0,0.78087,0.00012,12.32181]
[1780596155216,60.24,63367.78,0.0,0.78067,0.00012,12.32799]
[1780596156222,60.24,63364.81,0.0,0.78032,0.00012,12.33873]
[1780596159243,60.24,63361.87,0.0,0.77997,0.00012,12.34938]
[1780596163271,60.24,63366.39,0.0,0.7805,0.00012,12.33313]
[1780596164278,60.24,63364.6,0.0,0.78029,0.00012,12.33961]
[1780596166292,60.24,63368.92,0.0,0.7808,0.00012,12.3241]
[1780596168307,60.24,63358.56,0.0,0.77957,0.00012,12.36152]
[1780596169314,60.24,63354.6,0.0,0.7791,0.00012,12.37577]
[1780596172812,60.24,63355.0,0.0,0.77915,0.00012,12.37431]
[1780596173660,60.24,63338.39,0.0,0.77719,0.00012,12.43387]
[1780596174350,60.24,63334.3,0.0,0.7767,0.00012,12.44847]
[1780596174986,60.24,63334.3,0.0,0.7767,0.00012,12.44847]
[1780596175357,60.24,63332.27,0.0,0.77646,0.00012,12.45568]
[1780596176690,60.24,63332.27,0.0,0.77646,0.00012,12.45568]
[1780596178379,60.24,63335.64,0.0,0.77687,0.00012,12.44345]
[1780596179386,60.23,63338.73,0.0,0.77724,0.00012,12.43234]
[1780596180393,60.23,63336.02,0.0,0.77691,0.00012,12.44201]
[1780596181302,60.23,63336.02,0.0,0.77691,0.00012,12.44201]
[1780596181400,60.23,63345.11,0.0,0.77799,0.00012,12.40941]
[1780596182407,60.23,63348.61,0.0,0.77841,0.00012,12.39685]
[1780596183414,60.23,63351.5,0.0,0.77875,0.00012,12.38648]
[1780596185430,60.23,63355.64,0.0,0.77924,0.00012,12.37166]
[1780596186439,60.24,63358.0,0.0,0.77952,0.00012,12.36321]
[1780596187446,60.24,63353.86,0.0,0.77903,0.00012,12.37815]
[1780596188465,60.24,63358.62,0.0,0.77959,0.00012,12.36104]
[1780596189473,60.24,63367.37,0.0,0.78062,0.00012,12.32962]
[1780596190485,60.24,63384.75,0.0,0.78265,0.00012,12.26693]
[1780596191492,60.24,63380.9,0.0,0.7822,0.00012,12.28098]
[1780596192499,60.24,63375.15,0.0,0.78152,0.00012,12.30185]
[1780596193506,60.24,63371.9,0.0,0.78114,0.00012,12.31366]
[1780596194993,60.24,63371.88,0.0,0.78113,0.00012,12.31385]
[1780596195520,60.24,63364.72,0.0,0.78028,0.00012,12.33978]
[1780596196527,60.24,63353.74,0.0,0.77899,0.00012,12.37937]
[1780596197534,60.24,63349.76,0.0,0.77851,0.00012,12.39371]
[1780596198541,60.24,63348.01,0.0,0.77831,0.00012,12.40001]
[1780596200555,60.24,63346.5,0.0,0.77813,0.00012,12.40545]
[1780596201562,60.24,63337.12,0.0,0.77701,0.00012,12.43906]
[1780596202569,60.24,63340.57,0.0,0.77743,0.00012,12.42668]
[1780596203576,60.24,63342.65,0.0,0.77767,0.00012,12.41921]
[1780596204584,60.24,63340.25,0.0,0.77739,0.00012,12.4278]
[1780596205590,60.24,63336.35,0.0,0.77693,0.00012,12.44174]
[1780596206597,60.24,63339.35,0.0,0.77728,0.00012,12.43097]
[1780596207907,60.24,63342.43,0.0,0.77765,0.00012,12.41992]
[1780596209618,60.24,63338.01,0.0,0.77712,0.00012,12.43574]
[1780596211632,60.24,63340.9,0.0,0.77752,0.00012,12.4211]
[1780596212639,60.24,63343.29,0.0,0.7778,0.00012,12.41253]
[1780596213646,60.24,63349.42,0.0,0.77853,0.00012,12.39054]
[1780596214653,60.24,63342.12,0.0,0.77766,0.00012,12.41675]
[1780596215660,60.24,63337.78,0.0,0.77715,0.00012,12.43229]
[1780596217674,60.24,63341.69,0.0,0.77761,0.00012,12.41825]
[1780596222709,60.24,63340.22,0.0,0.77744,0.00012,12.42353]
[1780596223716,60.24,63337.57,0.0,0.77712,0.00012,12.43302]
[1780596224723,60.24,63332.92,0.0,0.77657,0.00012,12.44964]
[1780596227744,60.24,63336.51,0.0,0.777,0.00012,12.43671]
[1780596229758,60.24,63339.48,0.0,0.77735,0.00012,12.42604]
[1780596230765,60.24,63344.23,0.0,0.77792,0.00012,12.40898]
[1780596232779,60.24,63346.82,0.0,0.77822,0.00012,12.39968]
[1780596236807,60.24,63345.38,0.0,0.77805,0.00012,12.40496]
[1780596237572,60.24,63345.38,0.0,0.77805,0.00012,12.40496]
[1780596237815,60.24,63332.53,0.0,0.77652,0.00012,12.45099]
[1780596238822,60.24,63325.03,0.0,0.77563,0.00012,12.47775]
[1780596239829,60.24,63319.28,0.0,0.77495,0.00012,12.49818]
[1780596240836,60.24,63314.93,0.0,0.77443,0.00012,12.51362]
[1780596241843,60.24,63318.38,0.0,0.77484,0.00012,12.50125]
[1780596242850,60.24,63313.34,0.0,0.77424,0.00012,12.51913]
[1780596243857,60.24,63323.63,0.0,0.77547,0.00012,12.48241]
[1780596244865,60.24,63325.66,0.0,0.77572,0.00012,12.47515]
[1780596245873,60.24,63348.04,0.0,0.77838,0.00012,12.39504]
[1780596246299,60.24,63348.04,0.0,0.77838,0.00012,12.39504]
[1780596246880,60.24,63355.51,0.0,0.77926,0.00012,12.36824]
[1780596247887,60.24,63360.02,0.0,0.77979,0.00012,12.35207]
[1780596248894,60.24,63357.74,0.0,0.77952,0.00012,12.36036]
[1780596249902,60.24,63354.27,0.0,0.77911,0.00012,12.3729]
[1780596250909,60.24,63349.91,0.0,0.77859,0.00012,12.38861]
[1780596252923,60.24,63346.65,0.0,0.7782,0.00012,12.40038]
[1780596253930,60.24,63344.7,0.0,0.77797,0.00012,12.40739]
[1780596254937,60.24,63346.11,0.0,0.77814,0.00012,12.40234]
[1780596257958,60.24,63341.91,0.0,0.77764,0.00012,12.41744]
[1780596258472,60.24,63341.91,0.0,0.77764,0.00012,12.41744]
[1780596258965,60.24,63328.42,0.0,0.77603,0.00012,12.46571]
[1780596259972,60.24,63319.79,0.0,0.775,0.00012,12.49649]
[1780596260980,60.24,63318.13,0.0,0.77481,0.00012,12.5024]
[1780596261986,60.24,63317.88,0.0,0.77478,0.00012,12.50321]
[1780596263697,60.24,63318.69,0.0,0.77488,0.00012,12.50028]
[1780596263750,60.24,63318.69,0.0,0.77488,0.00012,12.50028]
[1780596264001,60.24,63318.2,0.0,0.77482,0.00012,12.50198]
[1780596264743,60.24,63318.2,0.0,0.77482,0.00012,12.50198]
[1780596264785,60.24,63318.2,0.0,0.77482,0.00012,12.50198]
[1780596264839,60.24,63318.2,0.0,0.77482,0.00012,12.50198]
[1780596265008,60.24,63318.34,0.0,0.77484,0.00012,12.50144]
[1780596267022,60.24,63312.26,0.0,0.77411,0.00012,12.52299]
[1780596268029,60.24,63315.46,0.0,0.7745,0.00012,12.51155]
[1780596269036,60.24,63325.89,0.0,0.77575,0.00012,12.4743]
[1780596271050,60.24,63323.91,0.0,0.77556,0.00012,12.47706]
[1780596272058,60.24,63326.15,0.0,0.77583,0.00012,12.46905]
[1780596273064,60.24,63328.16,0.0,0.77607,0.00012,12.46185]
[1780596275095,60.24,63324.97,0.0,0.77569,0.00012,12.47323]
[1780596276710,60.24,63320.75,0.0,0.77518,0.00012,12.48825]
[1780596277109,60.24,63322.73,0.0,0.77542,0.00012,12.48119]
[1780596280133,60.24,63319.11,0.0,0.77499,0.00012,12.49399]
[1780596281537,60.24,63319.11,0.0,0.77499,0.00012,12.49399]
[1780596282035,60.24,63319.11,0.0,0.77499,0.00012,12.49399]
[1780596282055,60.23,63312.41,0.0,0.77419,0.00012,12.51776]
[1780596282175,60.23,63312.41,0.0,0.77419,0.00012,12.51776]
[1780596282546,60.23,63312.41,0.0,0.77419,0.00012,12.51776]
[1780596282620,60.23,63302.85,0.0,0.77305,0.00012,12.55166]
[1780596283159,60.23,63302.85,0.0,0.77305,0.00012,12.55166]
[1780596283260,60.23,63291.32,0.0,0.77166,0.00012,12.59242]
[1780596284159,60.23,63287.7,0.0,0.77123,0.00012,12.60522]
[1780596285166,60.23,63284.78,0.0,0.77088,0.00012,12.6154]
[1780596289219,60.23,63278.25,0.0,0.77011,0.00012,12.63781]
[1780596290202,60.22,63276.61,0.0,0.76992,0.00012,12.64346]
[1780596291210,60.22,63274.46,0.0,0.76967,0.00012,12.65072]
[1780596296299,60.22,63275.07,0.0,0.76976,0.00012,12.64791]
[1780596296597,60.21,63269.68,0.0,0.76911,0.00012,12.66673]
[1780596297251,60.21,63261.67,0.0,0.76814,0.00012,12.69483]
[1780596298258,60.21,63267.57,0.0,0.76886,0.00012,12.67402]
[1780596301040,60.21,63266.9,0.0,0.76878,0.00012,12.67633]
[1780596301049,60.21,63263.48,0.0,0.76837,0.00012,12.68829]
[1780596301285,60.21,63268.76,0.0,0.76901,0.00012,12.66966]
[1780596302292,60.21,63272.77,0.0,0.7695,0.00012,12.65554]
[1780596303299,60.21,63268.73,0.0,0.76901,0.00012,12.66958]
[1780596305313,60.2,63273.72,0.0,0.76964,0.00012,12.65149]
[1780596306893,60.2,63275.49,0.0,0.76986,0.00012,12.64509]
[1780596309342,60.2,63272.36,0.0,0.76949,0.00012,12.65567]
[1780596310348,60.2,63269.41,0.0,0.76914,0.00012,12.6659]
[1780596311355,60.2,63273.83,0.0,0.76968,0.00012,12.65016]
[1780596312367,60.19,63277.31,0.0,0.77011,0.00012,12.63773]
[1780596313372,60.19,63280.85,0.0,0.77054,0.00012,12.62509]
[1780596314379,60.19,63288.77,0.0,0.7715,0.00012,12.59697]
[1780596316393,60.19,63284.04,0.0,0.77094,0.00012,12.61352]
[1780596321429,60.19,63287.05,0.0,0.77132,0.00012,12.60233]
[1780596324450,60.18,63277.85,0.0,0.77021,0.00012,12.63456]
[1780596325457,60.18,63273.36,0.0,0.76967,0.00012,12.65026]
[1780596327471,60.18,63269.48,0.0,0.76921,0.00012,12.66364]
[1780596329485,60.18,63275.87,0.0,0.77,0.00012,12.64079]
[1780596330492,60.17,63279.83,0.0,0.77048,0.00012,12.62668]
[1780596333513,60.17,63276.53,0.0,0.77014,0.00012,12.63377]
[1780596334519,60.17,63274.69,0.0,0.76992,0.00012,12.64014]
[1780596337091,60.17,63274.85,0.0,0.76994,0.00012,12.63944]
[1780596336534,60.17,63269.82,0.0,0.76934,0.00012,12.65705]
[1780596337542,60.17,63261.88,0.0,0.76837,0.00012,12.68497]
[1780596339903,60.17,63261.6,0.0,0.76834,0.00012,12.68591]
[1780596340564,60.17,63250.67,0.0,0.76701,0.00012,12.72417]
[1780596341995,60.17,63250.2,0.0,0.76696,0.00012,12.72571]
[1780596344592,60.16,63254.68,0.0,0.76751,0.00012,12.7097]
[1780596346111,60.16,63252.35,0.0,0.76723,0.00012,12.71779]
[1780596346606,60.16,63249.59,0.0,0.7669,0.00012,12.72737]
[1780596348621,60.16,63251.78,0.0,0.76717,0.00012,12.71949]
[1780596351642,60.16,63254.36,0.0,0.7675,0.00012,12.71016]
[1780596352649,60.16,63258.02,0.0,0.76795,0.00012,12.69722]
[1780596357610,60.15,63259.28,0.0,0.76811,0.00012,12.6925]
[1780596357685,60.15,63266.03,0.0,0.76893,0.00012,12.66869]
[1780596358691,60.15,63275.67,0.0,0.77011,0.00012,12.63452]
[1780596359698,60.15,63278.72,0.0,0.77048,0.00012,12.62362]
[1780596362719,60.15,63280.32,0.0,0.77069,0.00012,12.6176]
[1780596363820,60.15,63280.32,0.0,0.77069,0.00012,12.6176]
[1780596363888,60.14,63268.94,0.0,0.76931,0.00012,12.65767]
[1780596364736,60.14,63262.4,0.0,0.76852,0.00012,12.68068]
[1780596365743,60.14,63259.65,0.0,0.76818,0.00012,12.6903]
[1780596368771,60.14,63261.95,0.0,0.76847,0.00012,12.68202]
[1780596370328,60.14,63262.49,0.0,0.76854,0.00012,12.68007]
[1780596373809,60.14,63266.44,0.0,0.76903,0.00012,12.66596]
[1780596374817,60.14,63270.1,0.0,0.76948,0.00012,12.65289]
[1780596378804,60.13,63271.03,0.0,0.7696,0.00012,12.64916]
[1780596378844,60.13,63260.81,0.0,0.76837,0.00012,12.68501]
[1780596379852,60.13,63255.54,0.0,0.76772,0.00012,12.70349]
[1780596380859,60.13,63253.04,0.0,0.76742,0.00012,12.71219]
[1780596381500,60.13,63253.04,0.0,0.76742,0.00012,12.71219]
[1780596381875,60.13,63246.59,0.0,0.76664,0.00012,12.73472]
[1780596382873,60.13,63235.9,0.0,0.76532,0.00012,12.77214]
[1780596383880,60.13,63231.63,0.0,0.7648,0.00012,12.78702]
[1780596385894,60.13,63228.06,0.0,0.76436,0.00012,12.79938]
[1780596389540,60.13,63226.97,0.0,0.76424,0.00012,12.80298]
[1780596390929,60.13,63223.02,0.0,0.76376,0.00012,12.81659]
[1780596394958,60.12,63221.51,0.0,0.76363,0.00012,12.81733]
[1780596396799,60.12,63221.79,0.0,0.76366,0.00012,12.81627]
[1780596396818,60.12,63221.79,0.0,0.76366,0.00012,12.81627]
[1780596396871,60.12,63221.79,0.0,0.76366,0.00012,12.81627]
[1780596396972,60.12,63222.35,0.0,0.76374,0.00012,12.81424]
[1780596398986,60.12,63226.47,0.0,0.76425,0.00012,12.79973]
[1780596401821,60.12,63224.07,0.0,0.76396,0.00012,12.80797]
[1780596401860,60.12,63224.07,0.0,0.76396,0.00012,12.80797]
[1780596401971,60.12,63224.07,0.0,0.76396,0.00012,12.80797]
[1780596401978,60.12,63224.07,0.0,0.76396,0.00012,12.80797]
[1780596402100,60.12,63224.07,0.0,0.76396,0.00012,12.80797]
[1780596402191,60.12,63224.07,0.0,0.76396,0.00012,12.80797]
[1780596402211,60.12,63224.07,0.0,0.76396,0.00012,12.80797]
[1780596402314,60.12,63223.17,0.0,0.76385,0.00012,12.81103]
[1780596402393,60.12,63223.17,0.0,0.76385,0.00012,12.81103]
[1780596402680,60.12,63223.17,0.0,0.76385,0.00012,12.81103]
[1780596403065,60.12,63223.17,0.0,0.76385,0.00012,12.81103]
[1780596403126,60.12,63223.17,0.0,0.76385,0.00012,12.81103]
[1780596403127,60.12,63222.36,0.0,0.76375,0.00012,12.81378]
[1780596403376,60.12,63222.36,0.0,0.76375,0.00012,12.81378]
[1780596403410,60.12,63222.36,0.0,0.76375,0.00012,12.81378]
[1780596403682,60.12,63222.36,0.0,0.76375,0.00012,12.81378]
[1780596403755,60.12,63222.36,0.0,0.76375,0.00012,12.81378]
[1780596403840,60.12,63222.36,0.0,0.76375,0.00012,12.81378]
[1780596404000,60.12,63222.36,0.0,0.76375,0.00012,12.81378]
[1780596404020,60.12,63222.36,0.0,0.76375,0.00012,12.81378]
[1780596404095,60.12,63222.36,0.0,0.76375,0.00012,12.81378]
[1780596404146,60.12,63222.36,0.0,0.76375,0.00012,12.81378]
[1780596404101,60.12,63219.75,0.0,0.76343,0.00012,12.82278]
[1780596404346,60.12,63219.75,0.0,0.76343,0.00012,12.82278]
[1780596404562,60.12,63219.75,0.0,0.76343,0.00012,12.82278]
[1780596404609,60.12,63219.75,0.0,0.76343,0.00012,12.82278]
[1780596404765,60.12,63219.75,0.0,0.76343,0.00012,12.82278]
[1780596404952,60.12,63219.75,0.0,0.76343,0.00012,12.82278]
[1780596404998,60.12,63219.75,0.0,0.76343,0.00012,12.82278]
[1780596405033,60.12,63219.75,0.0,0.76343,0.00012,12.82278]
[1780596405121,60.12,63219.75,0.0,0.76343,0.00012,12.82278]
[1780596405168,60.12,63219.75,0.0,0.76343,0.00012,12.82278]
[1780596405159,60.12,63217.45,0.0,0.76315,0.00012,12.8307]
[1780596405243,60.12,63217.45,0.0,0.76315,0.00012,12.8307]
[1780596405464,60.12,63217.45,0.0,0.76315,0.00012,12.8307]
[1780596405591,60.12,63217.45,0.0,0.76315,0.00012,12.8307]
[1780596406020,60.12,63217.45,0.0,0.76315,0.00012,12.8307]
[1780596406037,60.12,63212.38,0.0,0.76253,0.00012,12.84821]
[1780596406252,60.12,63212.38,0.0,0.76253,0.00012,12.84821]
[1780596406516,60.12,63212.38,0.0,0.76253,0.00012,12.84821]
[1780596406731,60.12,63212.38,0.0,0.76253,0.00012,12.84821]
[1780596406891,60.12,63212.38,0.0,0.76253,0.00012,12.84821]
[1780596406999,60.12,63212.38,0.0,0.76253,0.00012,12.84821]
[1780596407018,60.12,63212.38,0.0,0.76253,0.00012,12.84821]
[1780596407044,60.11,63209.51,0.0,0.76218,0.00012,12.85805]
[1780596407312,60.11,63209.51,0.0,0.76218,0.00012,12.85805]
[1780596407530,60.11,63209.51,0.0,0.76218,0.00012,12.85805]
[1780596407545,60.11,63209.51,0.0,0.76218,0.00012,12.85805]
[1780596407788,60.11,63209.51,0.0,0.76218,0.00012,12.85805]
[1780596407848,60.11,63209.51,0.0,0.76218,0.00012,12.85805]
[1780596407909,60.11,63209.51,0.0,0.76218,0.00012,12.85805]
[1780596408012,60.11,63209.51,0.0,0.76218,0.00012,12.85805]
[1780596408150,60.11,63209.51,0.0,0.76218,0.00012,12.85805]
[1780596408157,60.11,63215.29,0.0,0.76289,0.00012,12.83786]
[1780596408257,60.11,63215.29,0.0,0.76289,0.00012,12.83786]
[1780596408297,60.11,63215.29,0.0,0.76289,0.00012,12.83786]
[1780596408381,60.11,63215.29,0.0,0.76289,0.00012,12.83786]
[1780596408523,60.11,63215.29,0.0,0.76289,0.00012,12.83786]
[1780596408557,60.11,63215.29,0.0,0.76289,0.00012,12.83786]
[1780596408745,60.11,63215.29,0.0,0.76289,0.00012,12.83786]
[1780596409039,60.11,63215.29,0.0,0.76289,0.00012,12.83786]
[1780596409058,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596409244,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596409409,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596409461,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596409499,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596409531,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596409661,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596409743,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596409786,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596409853,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596409890,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596410004,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596410006,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596410083,60.11,63217.04,0.0,0.76311,0.00012,12.83168]
[1780596410179,60.11,63217.42,0.0,0.76316,0.00012,12.83027]
[1780596411100,60.11,63217.42,0.0,0.76316,0.00012,12.83027]
[1780596411221,60.11,63217.42,0.0,0.76316,0.00012,12.83027]
[1780596411233,60.11,63217.42,0.0,0.76316,0.00012,12.83027]
[1780596411201,60.11,63217.42,0.0,0.76317,0.00012,12.83017]
[1780596411255,60.11,63217.42,0.0,0.76317,0.00012,12.83017]
[1780596411326,60.11,63217.42,0.0,0.76317,0.00012,12.83017]
[1780596411347,60.11,63217.42,0.0,0.76317,0.00012,12.83017]
[1780596412078,60.11,63216.69,0.0,0.76308,0.00012,12.83262]
[1780596413181,60.11,63216.69,0.0,0.76308,0.00012,12.83262]
[1780596413234,60.11,63216.69,0.0,0.76308,0.00012,12.83262]
[1780596413280,60.11,63217.04,0.0,0.76313,0.00012,12.83131]
[1780596413353,60.11,63217.04,0.0,0.76313,0.00012,12.83131]
[1780596413372,60.11,63217.04,0.0,0.76313,0.00012,12.83131]
[1780596413509,60.11,63217.04,0.0,0.76313,0.00012,12.83131]
[1780596413549,60.11,63217.04,0.0,0.76313,0.00012,12.83131]
[1780596413564,60.11,63217.04,0.0,0.76313,0.00012,12.83131]
[1780596414195,60.11,63217.04,0.0,0.76313,0.00012,12.83131]
[1780596414093,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414245,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414258,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414325,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414376,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414463,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414494,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414516,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414545,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414597,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414649,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414700,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596414742,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596415100,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596415238,60.11,63214.76,0.0,0.76285,0.00012,12.83914]
[1780596415169,60.11,63215.22,0.0,0.76291,0.00012,12.83744]
[1780596415256,60.11,63215.22,0.0,0.76291,0.00012,12.83744]
[1780596415381,60.11,63215.22,0.0,0.76291,0.00012,12.83744]
[1780596415429,60.11,63215.22,0.0,0.76291,0.00012,12.83744]
[1780596415481,60.11,63215.22,0.0,0.76291,0.00012,12.83744]
[1780596415506,60.11,63215.22,0.0,0.76291,0.00012,12.83744]
[1780596415513,60.11,63215.22,0.0,0.76291,0.00012,12.83744]
[1780596416107,60.11,63216.04,0.0,0.76301,0.00012,12.8345]
[1780596418121,60.1,63218.21,0.0,0.76329,0.00012,12.82677]
[1780596422131,60.1,63218.34,0.0,0.76331,0.00012,12.82608]
[1780596422241,60.1,63218.34,0.0,0.76331,0.00012,12.82608]
[1780596422149,60.1,63218.38,0.0,0.76332,0.00012,12.82586]
[1780596422260,60.1,63218.38,0.0,0.76332,0.00012,12.82586]
[1780596422289,60.1,63218.38,0.0,0.76332,0.00012,12.82586]
[1780596422498,60.1,63218.38,0.0,0.76332,0.00012,12.82586]
[1780596422603,60.1,63218.38,0.0,0.76332,0.00012,12.82586]
[1780596422655,60.1,63218.38,0.0,0.76332,0.00012,12.82586]
[1780596423156,60.1,63218.34,0.0,0.76332,0.00012,12.82592]
[1780596423515,60.1,63218.34,0.0,0.76332,0.00012,12.82592]
[1780596423847,60.1,63218.34,0.0,0.76332,0.00012,12.82592]
[1780596424013,60.1,63218.34,0.0,0.76332,0.00012,12.82592]
[1780596424091,60.1,63218.34,0.0,0.76332,0.00012,12.82592]
[1780596424163,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596424333,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596424349,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596424446,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596424513,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596424634,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596424724,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596424751,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596424852,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596424957,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596424998,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596425055,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596425239,60.1,63226.32,0.0,0.7643,0.00012,12.79806]
[1780596425170,60.1,63224.68,0.0,0.7641,0.00012,12.80369]
[1780596425926,60.1,63224.68,0.0,0.7641,0.00012,12.80369]
[1780596426172,60.1,63224.68,0.0,0.7641,0.00012,12.80369]
[1780596426177,60.1,63218.5,0.0,0.76334,0.00012,12.82516]
[1780596426303,60.1,63218.5,0.0,0.76334,0.00012,12.82516]
[1780596426368,60.1,63218.5,0.0,0.76334,0.00012,12.82516]
[1780596426502,60.1,63218.5,0.0,0.76334,0.00012,12.82516]
[1780596426623,60.1,63218.5,0.0,0.76334,0.00012,12.82516]
[1780596426672,60.1,63218.5,0.0,0.76334,0.00012,12.82516]
[1780596427184,60.1,63212.39,0.0,0.76259,0.00012,12.84634]
[1780596427262,60.1,63212.39,0.0,0.76259,0.00012,12.84634]
[1780596427610,60.1,63212.39,0.0,0.76259,0.00012,12.84634]
[1780596427661,60.1,63212.39,0.0,0.76259,0.00012,12.84634]
[1780596427871,60.1,63212.39,0.0,0.76259,0.00012,12.84634]
[1780596427957,60.1,63212.39,0.0,0.76259,0.00012,12.84634]
[1780596428008,60.1,63212.39,0.0,0.76259,0.00012,12.84634]
[1780596428121,60.1,63212.39,0.0,0.76259,0.00012,12.84634]
[1780596428191,60.1,63208.83,0.0,0.76215,0.00012,12.85862]
[1780596428355,60.1,63208.83,0.0,0.76215,0.00012,12.85862]
[1780596428671,60.1,63208.83,0.0,0.76215,0.00012,12.85862]
[1780596428725,60.1,63208.83,0.0,0.76215,0.00012,12.85862]
[1780596429016,60.1,63208.83,0.0,0.76215,0.00012,12.85862]
[1780596429199,60.1,63207.56,0.0,0.762,0.00012,12.86292]
[1780596430283,60.09,63206.6,0.0,0.76188,0.00012,12.86614]
[1780596431224,60.09,63187.73,0.0,0.75954,0.00012,12.93123]
[1780596432231,60.09,63176.39,0.0,0.75813,0.00013,12.97012]
[1780596433244,60.09,63168.77,0.0,0.75718,0.00013,12.99606]
[1780596433372,60.09,63168.77,0.0,0.75718,0.00013,12.99606]
[1780596434101,60.09,63168.77,0.0,0.75718,0.00013,12.99606]
[1780596434615,60.09,63168.81,0.0,0.75719,0.00013,12.99592]
[1780596435255,60.09,63173.21,0.0,0.75775,0.00013,12.98062]
[1780596436252,60.09,63173.21,0.0,0.75775,0.00013,12.98062]
[1780596436263,60.09,63165.22,0.0,0.75675,0.00013,13.00773]
[1780596437249,60.09,63165.22,0.0,0.75675,0.00013,13.00773]
[1780596437347,60.09,63165.22,0.0,0.75675,0.00013,13.00773]
[1780596437426,60.08,63160.07,0.0,0.75612,0.00013,13.02484]
[1780596437533,60.08,63160.07,0.0,0.75612,0.00013,13.02484]
[1780596437733,60.08,63160.07,0.0,0.75612,0.00013,13.02484]
[1780596438227,60.08,63160.07,0.0,0.75612,0.00013,13.02484]
[1780596438277,60.08,63160.3,0.0,0.75616,0.00013,13.02377]
[1780596439244,60.08,63160.3,0.0,0.75616,0.00013,13.02377]
[1780596439284,60.08,63157.62,0.0,0.75584,0.00013,13.03264]
[1780596440291,60.07,63159.68,0.0,0.7561,0.00013,13.02532]
[1780596441298,60.07,63162.59,0.0,0.75648,0.00013,13.01509]
[1780596442305,60.07,63172.25,0.0,0.7577,0.00013,12.98173]
[1780596442655,60.07,63172.25,0.0,0.7577,0.00013,12.98173]
[1780596443031,60.07,63172.25,0.0,0.7577,0.00013,12.98173]
[1780596443312,60.06,63183.62,0.0,0.75913,0.00012,12.94242]
[1780596444319,60.06,63189.82,0.0,0.75991,0.00012,12.92086]
[1780596445326,60.06,63193.66,0.0,0.76039,0.00012,12.90743]
[1780596447340,60.06,63197.8,0.0,0.76092,0.00012,12.89281]
[1780596449357,60.06,63212.34,0.0,0.76273,0.00012,12.84212]
[1780596449891,60.06,63212.34,0.0,0.76273,0.00012,12.84212]
[1780596450199,60.06,63212.34,0.0,0.76273,0.00012,12.84212]
[1780596450303,60.06,63212.34,0.0,0.76273,0.00012,12.84212]
[1780596450386,60.06,63221.1,0.0,0.76381,0.00012,12.81164]
[1780596451375,60.05,63222.55,0.0,0.76404,0.00012,12.80226]
[1780596452382,60.05,63225.05,0.0,0.76435,0.00012,12.7935]
[1780596454396,60.05,63228.06,0.0,0.76473,0.00012,12.78294]
[1780596458425,60.05,63224.24,0.0,0.76426,0.00012,12.7962]
[1780596459432,60.05,63220.35,0.0,0.76378,0.00012,12.80974]
[1780596460439,60.05,63223.69,0.0,0.76419,0.00012,12.79804]
[1780596461447,60.05,63225.27,0.0,0.76439,0.00012,12.7925]
[1780596466483,60.05,63225.94,0.0,0.76447,0.00012,12.79003]
[1780596470434,60.05,63225.17,0.0,0.76438,0.00012,12.79267]
[1780596469651,60.05,63221.7,0.0,0.76395,0.00012,12.80475]
[1780596470516,60.05,63212.7,0.0,0.76284,0.00012,12.83604]
[1780596471523,60.05,63210.06,0.0,0.76252,0.00012,12.84514]
[1780596473537,60.05,63205.3,0.0,0.76193,0.00012,12.8615]
[1780596476726,60.04,63205.25,0.0,0.76194,0.00012,12.86146]
[1780596477416,60.04,63205.25,0.0,0.76194,0.00012,12.86146]
[1780596476817,60.04,63210.43,0.0,0.76258,0.00012,12.84337]
[1780596477565,60.04,63208.1,0.0,0.7623,0.00012,12.85138]
[1780596478572,60.04,63206.43,0.0,0.76209,0.00012,12.85708]
[1780596479725,60.04,63206.43,0.0,0.76209,0.00012,12.85708]
[1780596480140,60.04,63206.43,0.0,0.76209,0.00012,12.85708]
[1780596480242,60.04,63204.48,0.0,0.76185,0.00012,12.86375]
[1780596480505,60.04,63204.48,0.0,0.76185,0.00012,12.86375]
[1780596481335,60.04,63204.48,0.0,0.76185,0.00012,12.86375]
[1780596481515,60.04,63204.92,0.0,0.76191,0.00012,12.86201]
[1780596482023,60.04,63204.92,0.0,0.76191,0.00012,12.86201]
[1780596482055,60.04,63210.34,0.0,0.76259,0.00012,12.84319]
[1780596482971,60.04,63210.34,0.0,0.76259,0.00012,12.84319]
[1780596483019,60.04,63213.24,0.0,0.76295,0.00012,12.83303]
[1780596484268,60.04,63213.24,0.0,0.76295,0.00012,12.83303]
[1780596484775,60.04,63208.96,0.0,0.76242,0.00012,12.84776]
[1780596485621,60.04,63205.22,0.0,0.76196,0.00012,12.86066]
[1780596489193,60.03,63205.67,0.0,0.76203,0.00012,12.85889]
[1780596489649,60.03,63214.81,0.0,0.76316,0.00012,12.82693]
[1780596490656,60.03,63215.91,0.0,0.7633,0.00012,12.82304]
[1780596493112,60.03,63216.95,0.0,0.76343,0.00012,12.81936]
[1780596493521,60.03,63216.92,0.0,0.76343,0.00012,12.81941]
[1780596493574,60.03,63216.92,0.0,0.76343,0.00012,12.81941]
[1780596494089,60.03,63216.92,0.0,0.76343,0.00012,12.81941]
[1780596494750,60.03,63216.25,0.0,0.76335,0.00012,12.8217]
[1780596495691,60.03,63209.0,0.0,0.76246,0.00012,12.84681]
[1780596496698,60.03,63204.47,0.0,0.7619,0.00012,12.86246]
[1780596498341,60.03,63204.47,0.0,0.7619,0.00012,12.86246]
[1780596498718,60.03,63221.86,0.0,0.76406,0.00012,12.80175]
[1780596499725,60.03,63228.41,0.0,0.76486,0.00012,12.77885]
[1780596500733,60.03,63221.33,0.0,0.76399,0.00012,12.80357]
[1780596502747,60.02,63219.71,0.0,0.76379,0.00012,12.80915]
[1780596505768,60.02,63225.52,0.0,0.76451,0.00012,12.78876]
[1780596506820,60.02,63225.52,0.0,0.76451,0.00012,12.78876]
[1780596507241,60.02,63225.52,0.0,0.76451,0.00012,12.78876]
[1780596507314,60.02,63218.51,0.0,0.76365,0.00012,12.81316]
[1780596507781,60.02,63215.55,0.0,0.76329,0.00012,12.82347]
[1780596508789,60.02,63213.93,0.0,0.76309,0.00012,12.82906]
[1780596511810,60.02,63218.6,0.0,0.76372,0.00012,12.80841]
[1780596513174,60.02,63218.6,0.0,0.76372,0.00012,12.80841]
[1780596513239,60.02,63218.6,0.0,0.76372,0.00012,12.80841]
[1780596513304,60.02,63222.1,0.0,0.76415,0.00012,12.79616]
[1780596514368,60.02,63222.1,0.0,0.76415,0.00012,12.79616]
[1780596514470,60.02,63215.18,0.0,0.7633,0.00012,12.82021]
[1780596514582,60.02,63215.18,0.0,0.7633,0.00012,12.82021]
[1780596516854,60.02,63220.14,0.0,0.76391,0.00012,12.80282]
[1780596517627,60.02,63220.14,0.0,0.76391,0.00012,12.80282]
[1780596517853,60.02,63232.21,0.0,0.7654,0.00012,12.76061]
[1780596519331,60.02,63232.21,0.0,0.7654,0.00012,12.76061]
[1780596519392,60.02,63246.47,0.0,0.76715,0.00012,12.71062]
[1780596519867,60.02,63250.12,0.0,0.7676,0.00012,12.69778]
[1780596520874,60.02,63248.2,0.0,0.76736,0.00012,12.70456]
[1780596525909,60.02,63233.91,0.0,0.76561,0.00012,12.75478]
[1780596527369,60.02,63227.96,0.0,0.76488,0.00012,12.77556]
[1780596533027,60.02,63227.33,0.0,0.76481,0.00012,12.77741]
[1780596533129,60.02,63227.33,0.0,0.76481,0.00012,12.77741]
[1780596533408,60.02,63227.33,0.0,0.76481,0.00012,12.77741]
[1780596533507,60.01,63200.81,0.0,0.76153,0.00012,12.86963]
[1780596533965,60.01,63197.83,0.0,0.76116,0.00012,12.87996]
[1780596534972,60.01,63195.73,0.0,0.76091,0.00012,12.88711]
[1780596536190,60.01,63195.73,0.0,0.76091,0.00012,12.88711]
[1780596539001,60.01,63193.62,0.0,0.76066,0.00012,12.89391]
[1780596540025,60.01,63187.8,0.0,0.75994,0.00012,12.9139]
[1780596541028,60.01,63197.66,0.0,0.76117,0.00012,12.87964]
[1780596542035,60.0,63200.17,0.0,0.76149,0.00012,12.87082]
[1780596546094,60.0,63200.34,0.0,0.76152,0.00012,12.86991]
[1780596546101,60.0,63177.11,0.0,0.75863,0.00013,12.95008]
[1780596547077,60.0,63176.26,0.0,0.75853,0.00013,12.95281]
[1780596552111,59.99,63174.81,0.0,0.75838,0.00013,12.95684]
[1780596555132,59.98,63176.63,0.0,0.75863,0.00013,12.94998]
[1780596558153,59.98,63180.71,0.0,0.75916,0.00013,12.93534]
[1780596560167,59.97,63175.05,0.0,0.75846,0.00013,12.95449]
[1780596561174,59.97,63170.41,0.0,0.75789,0.00013,12.97026]
[1780596565205,59.96,63166.51,0.0,0.75743,0.00013,12.98282]
[1780596565745,59.96,63166.51,0.0,0.75743,0.00013,12.98282]
[1780596566211,59.96,63160.7,0.0,0.7567,0.00013,13.00253]
[1780596567218,59.96,63158.97,0.0,0.75649,0.00013,13.00823]
[1780596569096,59.96,63159.02,0.0,0.75651,0.00013,13.00782]
[1780596569232,59.95,63171.54,0.0,0.75809,0.00013,12.96458]
[1780596570260,59.95,63171.54,0.0,0.75809,0.00013,12.96458]
[1780596570361,59.95,63174.1,0.0,0.75842,0.00013,12.95551]
[1780596571246,59.95,63173.56,0.0,0.7584,0.00013,12.95299]
[1780596572420,59.95,63173.56,0.0,0.7584,0.00013,12.95299]
[1780596574269,59.94,63178.04,0.0,0.75898,0.00013,12.93698]
[1780596579304,59.94,63190.6,0.0,0.76058,0.00012,12.89267]
[1780596580325,59.93,63207.08,0.0,0.76264,0.00012,12.83526]
[1780596581326,59.93,63208.29,0.0,0.7628,0.00012,12.83092]
[1780596582333,59.93,63209.6,0.0,0.76296,0.00012,12.82629]
[1780596583340,59.93,63203.37,0.0,0.76219,0.00012,12.84792]
[1780596584347,59.93,63192.3,0.0,0.76081,0.00012,12.88631]
[1780596585354,59.93,63186.06,0.0,0.76004,0.00012,12.90784]
[1780596586361,59.93,63189.39,0.0,0.76046,0.00012,12.89619]
[1780596587368,59.93,63194.89,0.0,0.76115,0.00012,12.87698]
[1780596588376,59.93,63193.27,0.0,0.76095,0.00012,12.88246]
[1780596589386,59.92,63191.73,0.0,0.76076,0.00012,12.88769]
[1780596594422,59.92,63191.82,0.0,0.7608,0.00012,12.88663]
[1780596597443,59.91,63197.12,0.0,0.76147,0.00012,12.86798]
[1780596598450,59.91,63203.07,0.0,0.76222,0.00012,12.84706]
[1780596599457,59.91,63206.53,0.0,0.76265,0.00012,12.83492]
[1780596601471,59.91,63204.92,0.0,0.76245,0.00012,12.84038]
[1780596602494,59.91,63202.08,0.0,0.7621,0.00012,12.85027]
[1780596603610,59.91,63202.08,0.0,0.7621,0.00012,12.85027]
[1780596603498,59.91,63186.65,0.0,0.76018,0.00012,12.90382]
[1780596603635,59.91,63186.65,0.0,0.76018,0.00012,12.90382]
[1780596604159,59.91,63186.65,0.0,0.76018,0.00012,12.90382]
[1780596604411,59.91,63186.65,0.0,0.76018,0.00012,12.90382]
[1780596604566,59.91,63186.65,0.0,0.76018,0.00012,12.90382]
[1780596604507,59.91,63191.72,0.0,0.76081,0.00012,12.88617]
[1780596605513,59.91,63194.94,0.0,0.76122,0.00012,12.87472]
[1780596606538,59.91,63194.94,0.0,0.76122,0.00012,12.87472]
[1780596609541,59.9,63182.05,0.0,0.75963,0.00013,12.9189]
[1780596610549,59.9,63177.68,0.0,0.75909,0.00013,12.93384]
[1780596613570,59.89,63174.67,0.0,0.75873,0.00013,12.94368]
[1780596614577,59.89,63172.9,0.0,0.75852,0.00013,12.9496]
[1780596615407,59.89,63172.9,0.0,0.75852,0.00013,12.9496]
[1780596616620,59.89,63171.83,0.0,0.75839,0.00013,12.95309]
[1780596616637,59.89,63168.7,0.0,0.758,0.00013,12.96368]
[1780596617600,59.89,63172.51,0.0,0.75849,0.00013,12.95033]
[1780596622635,59.88,63171.02,0.0,0.75833,0.00013,12.95449]
[1780596627670,59.87,63170.33,0.0,0.75828,0.00013,12.95588]
[1780596628677,59.87,63173.73,0.0,0.75872,0.00013,12.94395]
[1780596630691,59.86,63171.57,0.0,0.75846,0.00013,12.95103]
[1780596633245,59.86,63171.11,0.0,0.75845,0.00013,12.94824]
[1780596633441,59.86,63171.11,0.0,0.75845,0.00013,12.94824]
[1780596633454,59.86,63173.16,0.0,0.75872,0.00013,12.94079]
[1780596633713,59.86,63159.09,0.0,0.75695,0.00013,12.98926]
[1780596634720,59.85,63154.17,0.0,0.75634,0.00013,13.00597]
[1780596635727,59.85,63156.91,0.0,0.75669,0.00013,12.99636]
[1780596637197,59.85,63156.91,0.0,0.75669,0.00013,12.99636]
[1780596637205,59.85,63161.55,0.0,0.75729,0.00013,12.98003]
[1780596640762,59.84,63171.33,0.0,0.75854,0.00013,12.9458]
[1780596641769,59.84,63169.24,0.0,0.75828,0.00013,12.95278]
[1780596642776,59.84,63162.14,0.0,0.7574,0.00013,12.97706]
[1780596645635,59.83,63161.63,0.0,0.75735,0.00013,12.97818]
[1780596646804,59.83,63159.97,0.0,0.75715,0.00013,12.98367]
[1780596651839,59.82,63159.8,0.0,0.75717,0.00013,12.98312]
[1780596653854,59.81,63157.61,0.0,0.75691,0.00013,12.9902]
[1780596654860,59.81,63149.89,0.0,0.75594,0.00013,13.01652]
[1780596655745,59.81,63149.89,0.0,0.75594,0.00013,13.01652]
[1780596656161,59.81,63149.89,0.0,0.75594,0.00013,13.01652]
[1780596656184,59.81,63142.11,0.0,0.75497,0.00013,13.04276]
[1780596656874,59.81,63148.22,0.0,0.75574,0.00013,13.02184]
[1780596658150,59.81,63148.22,0.0,0.75574,0.00013,13.02184]
[1780596658222,59.8,63144.76,0.0,0.75532,0.00013,13.03321]
[1780596658888,59.8,63142.85,0.0,0.75508,0.00013,13.03975]
[1780596659895,59.8,63140.78,0.0,0.75483,0.00013,13.0466]
[1780596661188,59.8,63134.31,0.0,0.75402,0.00013,13.06821]
[1780596661917,59.8,63142.75,0.0,0.7551,0.00013,13.03935]
[1780596663137,59.8,63142.75,0.0,0.7551,0.00013,13.03935]
[1780596663239,59.79,63145.37,0.0,0.75545,0.00013,13.02986]
[1780596664626,59.79,63145.37,0.0,0.75545,0.00013,13.02986]
[1780596664885,59.79,63145.63,0.0,0.75549,0.00013,13.02873]
[1780596664943,59.79,63145.63,0.0,0.75549,0.00013,13.02873]
[1780596664980,59.79,63145.63,0.0,0.75549,0.00013,13.02873]
[1780596665002,59.79,63145.73,0.0,0.75551,0.00013,13.02816]
[1780596667285,59.79,63146.01,0.0,0.75554,0.00013,13.0272]
[1780596667381,59.78,63165.7,0.0,0.75805,0.00013,12.95896]
[1780596667964,59.78,63171.7,0.0,0.75881,0.00013,12.93804]
[1780596673278,59.77,63172.11,0.0,0.75888,0.00013,12.93612]
[1780596674928,59.77,63171.84,0.0,0.75886,0.00013,12.93655]
[1780596675111,59.77,63171.84,0.0,0.75886,0.00013,12.93655]
[1780596675657,59.77,63171.84,0.0,0.75886,0.00013,12.93655]
[1780596675682,59.77,63178.44,0.0,0.75969,0.00013,12.91352]
[1780596675787,59.77,63178.44,0.0,0.75969,0.00013,12.91352]
[1780596676026,59.77,63182.23,0.0,0.76017,0.00013,12.90024]
[1780596678040,59.76,63184.04,0.0,0.76041,0.00013,12.8937]
[1780596678902,59.76,63184.04,0.0,0.76041,0.00013,12.8937]
[1780596679651,59.76,63184.04,0.0,0.76041,0.00013,12.8937]
[1780596685089,59.75,63177.2,0.0,0.75958,0.00013,12.91662]
[1780596686251,59.75,63177.2,0.0,0.75958,0.00013,12.91662]
[1780596687544,59.75,63175.67,0.0,0.75939,0.00013,12.92178]
[1780596687584,59.75,63183.63,0.0,0.76039,0.00013,12.89401]
[1780596688110,59.75,63185.27,0.0,0.7606,0.00013,12.88819]
[1780596690735,59.75,63184.98,0.0,0.76057,0.00013,12.88908]
[1780596690129,59.75,63163.81,0.0,0.75791,0.00013,12.96241]
[1780596691207,59.75,63163.81,0.0,0.75791,0.00013,12.96241]
[1780596691251,59.75,63148.14,0.0,0.75598,0.00013,13.01208]
[1780596692151,59.74,63152.74,0.0,0.75658,0.00013,12.99583]
[1780596693188,59.74,63152.74,0.0,0.75658,0.00013,12.99583]
[1780596693285,59.74,63150.67,0.0,0.75633,0.00013,13.00272]
[1780596693967,59.74,63150.67,0.0,0.75633,0.00013,13.00272]
[1780596694166,59.74,63142.64,0.0,0.75532,0.00013,13.03005]
[1780596695173,59.74,63140.57,0.0,0.75506,0.00013,13.03714]
[1780596695969,59.74,63140.57,0.0,0.75506,0.00013,13.03714]
[1780596696180,59.74,63146.57,0.0,0.75583,0.00013,13.01629]
[1780596697187,59.73,63149.17,0.0,0.75617,0.00013,13.00683]
[1780596699203,59.73,63154.25,0.0,0.75683,0.00013,12.98886]
[1780596700209,59.72,63157.19,0.0,0.75721,0.00013,12.97851]
[1780596702223,59.72,63159.07,0.0,0.75746,0.00013,12.9716]
[1780596704237,59.72,63166.18,0.0,0.75837,0.00013,12.94663]
[1780596707180,59.71,63167.73,0.0,0.75858,0.00013,12.94092]
[1780596707259,59.71,63170.37,0.0,0.75892,0.00013,12.93161]
[1780596708266,59.71,63177.15,0.0,0.75978,0.00013,12.90794]
[1780596709273,59.71,63180.8,0.0,0.76024,0.00013,12.89513]
[1780596710280,59.71,63178.59,0.0,0.75997,0.00013,12.90269]
[1780596711287,59.71,63169.36,0.0,0.75881,0.00013,12.93457]
[1780596712294,59.7,63179.79,0.0,0.76013,0.00013,12.89823]
[1780596713300,59.7,63183.11,0.0,0.76055,0.00013,12.88656]
[1780596715314,59.7,63185.64,0.0,0.76087,0.00013,12.87753]
[1780596719343,59.7,63190.63,0.0,0.76151,0.00013,12.85974]
[1780596720156,59.7,63190.63,0.0,0.76151,0.00013,12.85974]
[1780596720351,59.7,63194.84,0.0,0.76204,0.00012,12.84497]
[1780596721357,59.69,63197.9,0.0,0.76242,0.00012,12.83421]
[1780596724378,59.69,63209.4,0.0,0.76386,0.00012,12.79378]
[1780596725385,59.69,63211.02,0.0,0.76406,0.00012,12.78809]
[1780596726392,59.69,63207.33,0.0,0.7636,0.00012,12.80103]
[1780596727398,59.69,63211.38,0.0,0.76411,0.00012,12.78681]
[1780596728406,59.69,63215.09,0.0,0.76457,0.00012,12.77378]
[1780596729412,59.69,63212.16,0.0,0.7642,0.00012,12.78408]
[1780596733441,59.69,63215.02,0.0,0.76456,0.00012,12.77405]
[1780596738476,59.69,63219.86,0.0,0.76516,0.00012,12.75713]
[1780596739483,59.69,63222.04,0.0,0.76542,0.00012,12.74949]
[1780596740490,59.69,63218.63,0.0,0.765,0.00012,12.76154]
[1780596741497,59.7,63213.6,0.0,0.76438,0.00012,12.77925]
[1780596742505,59.7,63202.0,0.0,0.76293,0.00012,12.81993]
[1780596743512,59.7,63196.02,0.0,0.76219,0.00012,12.84081]
[1780596744519,59.69,63194.12,0.0,0.76195,0.00012,12.84739]
[1780596746533,59.69,63185.05,0.0,0.76082,0.00013,12.87888]
[1780596747540,59.69,63181.85,0.0,0.76042,0.00013,12.88991]
[1780596750646,59.69,63180.37,0.0,0.76025,0.00013,12.89483]
[1780596751574,59.69,63177.36,0.0,0.75992,0.00013,12.90099]
[1780596752580,59.69,63173.45,0.0,0.75943,0.00013,12.91444]
[1780596754716,59.69,63172.46,0.0,0.75931,0.00013,12.91775]
[1780596754799,59.69,63185.47,0.0,0.76095,0.00013,12.87238]
[1780596755601,59.69,63191.26,0.0,0.76167,0.00013,12.8522]
[1780596756608,59.68,63193.55,0.0,0.76196,0.00012,12.84406]
[1780596757616,59.68,63194.37,0.0,0.76207,0.00012,12.84105]
[1780596760637,59.68,63200.37,0.0,0.76283,0.00012,12.81989]
[1780596763658,59.68,63201.89,0.0,0.76302,0.00012,12.81445]
[1780596765672,59.68,63204.74,0.0,0.76338,0.00012,12.8044]
[1780596766679,59.68,63209.45,0.0,0.76396,0.00012,12.78786]
[1780596767686,59.68,63213.99,0.0,0.76453,0.00012,12.77191]
[1780596768708,59.68,63216.12,0.0,0.76479,0.00012,12.76443]
[1780596769715,59.68,63222.25,0.0,0.76555,0.00012,12.74288]
[1780596770722,59.68,63218.95,0.0,0.76514,0.00012,12.75455]
[1780596772736,59.68,63217.0,0.0,0.7649,0.00012,12.76147]
[1780596775757,59.68,63214.41,0.0,0.76457,0.00012,12.77065]
[1780596776764,59.68,63212.84,0.0,0.76438,0.00012,12.77618]
[1780596778777,59.68,63207.6,0.0,0.76373,0.00012,12.79459]
[1780596779785,59.68,63199.98,0.0,0.76278,0.00012,12.82127]
[1780596780792,59.68,63197.0,0.0,0.76241,0.00012,12.83165]
[1780596781799,59.68,63199.24,0.0,0.76269,0.00012,12.82376]
[1780596783813,59.68,63190.56,0.0,0.76161,0.00013,12.85399]
[1780596787374,59.68,63189.64,0.0,0.7615,0.00013,12.85694]
[1780596787841,59.68,63179.36,0.0,0.76022,0.00013,12.89266]
[1780596788848,59.67,63177.23,0.0,0.75995,0.00013,12.89993]
[1780596790862,59.67,63173.95,0.0,0.75955,0.00013,12.91105]
[1780596792877,59.67,63172.2,0.0,0.75934,0.00013,12.91682]
[1780596793668,59.67,63172.2,0.0,0.75934,0.00013,12.91682]
[1780596793883,59.67,63165.43,0.0,0.75849,0.00013,12.94014]
[1780596796904,59.66,63169.57,0.0,0.75903,0.00013,12.92526]
[1780596798918,59.66,63172.53,0.0,0.75942,0.00013,12.91468]
[1780596799925,59.66,63174.33,0.0,0.75965,0.00013,12.90828]
[1780596803779,59.65,63175.13,0.0,0.75976,0.00013,12.90522]
[1780596803871,59.65,63176.99,0.0,0.76,0.00013,12.89849]
[1780596808893,59.65,63177.03,0.0,0.76002,0.00013,12.89798]
[1780596810141,59.65,63177.64,0.0,0.7601,0.00013,12.89561]
[1780596810148,59.64,63181.76,0.0,0.76063,0.00013,12.88114]
[1780596811905,59.64,63181.76,0.0,0.76063,0.00013,12.88114]
[1780596812012,59.64,63179.16,0.0,0.76035,0.00013,12.8858]
[1780596813018,59.64,63175.04,0.0,0.75984,0.00013,12.90001]
[1780596817317,59.64,63173.85,0.0,0.7597,0.00013,12.90375]
[1780596817874,59.63,63170.82,0.0,0.75933,0.00013,12.91399]
[1780596818055,59.63,63154.45,0.0,0.75727,0.00013,12.97068]
[1780596819062,59.63,63150.96,0.0,0.75683,0.00013,12.98251]
[1780596820396,59.63,63150.96,0.0,0.75683,0.00013,12.98251]
[1780596821172,59.63,63150.55,0.0,0.75679,0.00013,12.98371]
[1780596821250,59.63,63150.55,0.0,0.75679,0.00013,12.98371]
[1780596821496,59.63,63150.55,0.0,0.75679,0.00013,12.98371]
[1780596821673,59.63,63150.55,0.0,0.75679,0.00013,12.98371]
[1780596821845,59.63,63134.01,0.0,0.7547,0.00013,13.04027]
[1780596822090,59.63,63129.95,0.0,0.75418,0.00013,13.05419]
[1780596824469,59.62,63129.39,0.0,0.75412,0.00013,13.0559]
[1780596824923,59.62,63131.03,0.0,0.75434,0.00013,13.04986]
[1780596830148,59.61,63129.6,0.0,0.75419,0.00013,13.05375]
[1780596834176,59.6,63134.7,0.0,0.75487,0.00013,13.03544]
[1780596837526,59.59,63132.64,0.0,0.75464,0.00013,13.04178]
[1780596838203,59.59,63134.56,0.0,0.75488,0.00013,13.03519]
[1780596843240,59.59,63136.13,0.0,0.75511,0.00013,13.02891]
[1780596844247,59.58,63131.43,0.0,0.75452,0.00013,13.04488]
[1780596846261,59.58,63133.23,0.0,0.75476,0.00013,13.03832]
[1780596849282,59.58,63131.08,0.0,0.7545,0.00013,13.04532]
[1780596850289,59.57,63133.16,0.0,0.75477,0.00013,13.03799]
[1780596852303,59.57,63131.3,0.0,0.75455,0.00013,13.04401]
[1780596857338,59.56,63130.27,0.0,0.75444,0.00013,13.0468]
[1780596862374,59.56,63132.74,0.0,0.75476,0.00013,13.03817]
[1780596864388,59.56,63127.45,0.0,0.7541,0.00013,13.05596]
[1780596866402,59.56,63124.38,0.0,0.75372,0.00013,13.06628]
[1780596870430,59.55,63121.02,0.0,0.75329,0.00013,13.07758]
[1780596875465,59.55,63120.2,0.0,0.75325,0.00013,13.07592]
[1780596880500,59.55,63120.33,0.0,0.75327,0.00013,13.07516]
[1780596881508,59.55,63113.0,0.0,0.75234,0.00013,13.10015]
[1780596882601,59.55,63113.0,0.0,0.75234,0.00013,13.10015]
[1780596882672,59.54,63106.74,0.0,0.75154,0.00013,13.12135]
[1780596884529,59.54,63105.03,0.0,0.75133,0.00013,13.12694]
[1780596885353,59.54,63105.03,0.0,0.75133,0.00013,13.12694]
[1780596885691,59.54,63105.03,0.0,0.75133,0.00013,13.12694]
[1780596885697,59.54,63099.09,0.0,0.75057,0.00013,13.14702]
[1780596886003,59.54,63099.09,0.0,0.75057,0.00013,13.14702]
[1780596886187,59.54,63099.09,0.0,0.75057,0.00013,13.14702]
[1780596886514,59.54,63099.09,0.0,0.75057,0.00013,13.14702]
[1780596886534,59.54,63099.09,0.0,0.75057,0.00013,13.14702]
[1780596886638,59.54,63099.09,0.0,0.75057,0.00013,13.14702]
[1780596886687,59.54,63099.24,0.0,0.75059,0.00013,13.14649]
[1780596889564,59.54,63089.97,0.0,0.7494,0.00013,13.17786]
[1780596890441,59.54,63089.97,0.0,0.7494,0.00013,13.17786]
[1780596890501,59.54,63089.97,0.0,0.7494,0.00013,13.17786]
[1780596890553,59.54,63089.97,0.0,0.7494,0.00013,13.17786]
[1780596890638,59.54,63086.46,0.0,0.74895,0.00013,13.18961]
[1780596891250,59.54,63086.46,0.0,0.74895,0.00013,13.18961]
[1780596891499,59.54,63086.46,0.0,0.74895,0.00013,13.18961]
[1780596891518,59.54,63086.46,0.0,0.74895,0.00013,13.18961]
[1780596891645,59.54,63086.46,0.0,0.74895,0.00013,13.18961]
[1780596891746,59.54,63086.46,0.0,0.74895,0.00013,13.18961]
[1780596891754,59.54,63086.46,0.0,0.74895,0.00013,13.18961]
[1780596891904,59.54,63086.46,0.0,0.74895,0.00013,13.18961]
[1780596891943,59.54,63081.51,0.0,0.74831,0.00013,13.20624]
[1780596892099,59.54,63081.51,0.0,0.74831,0.00013,13.20624]
[1780596892804,59.54,63081.51,0.0,0.74831,0.00013,13.20624]
[1780596892913,59.54,63081.51,0.0,0.74831,0.00013,13.20624]
[1780596892999,59.54,63081.51,0.0,0.74831,0.00013,13.20624]
[1780596892944,59.54,63074.58,0.0,0.74741,0.00013,13.22961]
[1780596893120,59.54,63074.58,0.0,0.74741,0.00013,13.22961]
[1780596893139,59.54,63074.58,0.0,0.74741,0.00013,13.22961]
[1780596893245,59.54,63074.58,0.0,0.74741,0.00013,13.22961]
[1780596893593,59.54,63072.57,0.0,0.74715,0.00013,13.23637]
[1780596894781,59.54,63072.57,0.0,0.74715,0.00013,13.23637]
[1780596894913,59.54,63072.57,0.0,0.74715,0.00013,13.23637]
[1780596894989,59.54,63072.57,0.0,0.74715,0.00013,13.23637]
[1780596895000,59.54,63072.57,0.0,0.74715,0.00013,13.23637]
[1780596894989,59.54,63080.15,0.0,0.74813,0.00013,13.21081]
[1780596895176,59.54,63080.15,0.0,0.74813,0.00013,13.21081]
[1780596895306,59.54,63080.15,0.0,0.74813,0.00013,13.21081]
[1780596895493,59.54,63080.15,0.0,0.74813,0.00013,13.21081]
[1780596895729,59.54,63080.15,0.0,0.74813,0.00013,13.21081]
[1780596895748,59.54,63080.15,0.0,0.74813,0.00013,13.21081]
[1780596895906,59.54,63080.15,0.0,0.74813,0.00013,13.21081]
[1780596896011,59.54,63080.15,0.0,0.74813,0.00013,13.21081]
[1780596895919,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896132,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896148,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896174,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896236,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896254,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896361,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896432,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896505,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896865,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896986,59.54,63081.17,0.0,0.74827,0.00013,13.20738]
[1780596896912,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596897019,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596897236,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596897328,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596897436,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596897448,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596897503,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596897745,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596897791,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596897880,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596898004,59.54,63075.4,0.0,0.74752,0.00013,13.22684]
[1780596897884,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898049,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898137,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898199,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898207,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898238,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898450,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898487,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898559,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898584,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898734,59.54,63076.6,0.0,0.74767,0.00013,13.22279]
[1780596898796,59.54,63079.91,0.0,0.7481,0.00013,13.21163]
[1780596899562,59.54,63079.91,0.0,0.7481,0.00013,13.21163]
[1780596899675,59.54,63079.91,0.0,0.7481,0.00013,13.21163]
[1780596899731,59.54,63079.91,0.0,0.7481,0.00013,13.21163]
[1780596899778,59.54,63079.91,0.0,0.7481,0.00013,13.21163]
[1780596899826,59.54,63079.91,0.0,0.7481,0.00013,13.21163]
[1780596900002,59.54,63079.91,0.0,0.7481,0.00013,13.21163]
[1780596899880,59.54,63081.54,0.0,0.74831,0.00013,13.20613]
[1780596900888,59.54,63088.24,0.0,0.74918,0.00013,13.18351]
[1780596901450,59.54,63088.24,0.0,0.74918,0.00013,13.18351]
[1780596901503,59.54,63088.24,0.0,0.74918,0.00013,13.18351]
[1780596901652,59.54,63089.41,0.0,0.74933,0.00013,13.17949]
[1780596902075,59.54,63089.41,0.0,0.74933,0.00013,13.17949]
[1780596902196,59.54,63089.41,0.0,0.74933,0.00013,13.17949]
[1780596902232,59.54,63089.41,0.0,0.74933,0.00013,13.17949]
[1780596902271,59.54,63089.41,0.0,0.74933,0.00013,13.17949]
[1780596902660,59.54,63090.4,0.0,0.74946,0.00013,13.17608]
[1780596904533,59.54,63090.56,0.0,0.74948,0.00013,13.17549]
[1780596904678,59.54,63100.52,0.0,0.75077,0.00013,13.14164]
[1780596905194,59.54,63100.52,0.0,0.75077,0.00013,13.14164]
[1780596905685,59.54,63091.45,0.0,0.7496,0.00013,13.17242]
[1780596909713,59.53,63096.06,0.0,0.7502,0.00013,13.15658]
[1780596910720,59.53,63101.59,0.0,0.75092,0.00013,13.13776]
[1780596911727,59.53,63098.42,0.0,0.75051,0.00013,13.14853]
[1780596913741,59.53,63101.24,0.0,0.75087,0.00013,13.139]
[1780596914710,59.53,63101.24,0.0,0.75087,0.00013,13.139]
[1780596915755,59.53,63104.72,0.0,0.75132,0.00013,13.12714]
[1780596916860,59.53,63104.72,0.0,0.75132,0.00013,13.12714]
[1780596917769,59.53,63096.91,0.0,0.75031,0.00013,13.1537]
[1780596918530,59.53,63096.91,0.0,0.75031,0.00013,13.1537]
[1780596918581,59.53,63096.91,0.0,0.75031,0.00013,13.1537]
[1780596918638,59.53,63096.91,0.0,0.75031,0.00013,13.1537]
[1780596918668,59.53,63096.91,0.0,0.75031,0.00013,13.1537]
[1780596918738,59.53,63096.91,0.0,0.75031,0.00013,13.1537]
[1780596918792,59.53,63096.91,0.0,0.75031,0.00013,13.1537]
[1780596918851,59.53,63096.91,0.0,0.75031,0.00013,13.1537]
[1780596918873,59.53,63096.91,0.0,0.75031,0.00013,13.1537]
[1780596918987,59.53,63096.91,0.0,0.75031,0.00013,13.1537]
[1780596918952,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919099,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919109,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919243,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919317,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919336,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919529,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919649,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919735,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919756,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919792,59.53,63094.99,0.0,0.75007,0.00013,13.16018]
[1780596919856,59.53,63094.93,0.0,0.75006,0.00013,13.16035]
[1780596921868,59.53,63093.94,0.0,0.74993,0.00013,13.16367]
[1780596921940,59.53,63095.56,0.0,0.75014,0.00013,13.15814]
[1780596922311,59.53,63095.56,0.0,0.75014,0.00013,13.15814]
[1780596922582,59.53,63095.56,0.0,0.75014,0.00013,13.15814]
[1780596922652,59.53,63095.56,0.0,0.75014,0.00013,13.15814]
[1780596922736,59.53,63095.56,0.0,0.75014,0.00013,13.15814]
[1780596922785,59.53,63095.56,0.0,0.75014,0.00013,13.15814]
[1780596922886,59.53,63095.56,0.0,0.75014,0.00013,13.15814]
[1780596922983,59.53,63095.56,0.0,0.75014,0.00013,13.15814]
[1780596922995,59.53,63095.56,0.0,0.75014,0.00013,13.15814]
[1780596923002,59.53,63095.56,0.0,0.75014,0.00013,13.15814]
[1780596922942,59.53,63098.93,0.0,0.75058,0.00013,13.14666]
[1780596923243,59.53,63098.93,0.0,0.75058,0.00013,13.14666]
[1780596923284,59.53,63098.93,0.0,0.75058,0.00013,13.14666]
[1780596923351,59.53,63098.93,0.0,0.75058,0.00013,13.14666]
[1780596923810,59.53,63099.45,0.0,0.75065,0.00013,13.14487]
[1780596924499,59.53,63099.45,0.0,0.75065,0.00013,13.14487]
[1780596924572,59.53,63099.45,0.0,0.75065,0.00013,13.14487]
[1780596924676,59.53,63099.45,0.0,0.75065,0.00013,13.14487]
[1780596924846,59.53,63099.45,0.0,0.75065,0.00013,13.14487]
[1780596924862,59.53,63099.45,0.0,0.75065,0.00013,13.14487]
[1780596924872,59.53,63099.45,0.0,0.75065,0.00013,13.14487]
[1780596925003,59.53,63099.45,0.0,0.75065,0.00013,13.14487]
[1780596924948,59.53,63095.64,0.0,0.75016,0.00013,13.15779]
[1780596925155,59.53,63095.64,0.0,0.75016,0.00013,13.15779]
[1780596925254,59.53,63095.64,0.0,0.75016,0.00013,13.15779]
[1780596925825,59.53,63095.08,0.0,0.75009,0.00013,13.15966]
[1780596926208,59.53,63095.08,0.0,0.75009,0.00013,13.15966]
[1780596926235,59.53,63095.08,0.0,0.75009,0.00013,13.15966]
[1780596926287,59.53,63095.08,0.0,0.75009,0.00013,13.15966]
[1780596926391,59.53,63095.08,0.0,0.75009,0.00013,13.15966]
[1780596926520,59.53,63095.08,0.0,0.75009,0.00013,13.15966]
[1780596926550,59.53,63095.08,0.0,0.75009,0.00013,13.15966]
[1780596926617,59.53,63095.08,0.0,0.75009,0.00013,13.15966]
[1780596926871,59.53,63095.08,0.0,0.75009,0.00013,13.15966]
[1780596926973,59.53,63094.86,0.0,0.75006,0.00013,13.16037]
[1780596927931,59.53,63094.86,0.0,0.75006,0.00013,13.16037]
[1780596928007,59.53,63094.86,0.0,0.75006,0.00013,13.16037]
[1780596927995,59.53,63094.52,0.0,0.75002,0.00013,13.16148]
[1780596928265,59.53,63094.52,0.0,0.75002,0.00013,13.16148]
[1780596928506,59.53,63094.52,0.0,0.75002,0.00013,13.16148]
[1780596928683,59.53,63094.52,0.0,0.75002,0.00013,13.16148]
[1780596928759,59.53,63094.52,0.0,0.75002,0.00013,13.16148]
[1780596928846,59.53,63090.25,0.0,0.74947,0.00013,13.17592]
[1780596929853,59.53,63088.43,0.0,0.74923,0.00013,13.18202]
[1780596931250,59.53,63088.04,0.0,0.74919,0.00013,13.18328]
[1780596931867,59.53,63084.78,0.0,0.74881,0.00013,13.1902]
[1780596933891,59.53,63081.65,0.0,0.7484,0.00013,13.20082]
[1780596934893,59.53,63071.99,0.0,0.74715,0.00013,13.23339]
[1780596935900,59.53,63070.85,0.0,0.747,0.00013,13.2372]
[1780596937914,59.53,63068.73,0.0,0.74673,0.00013,13.24428]
[1780596939122,59.53,63069.25,0.0,0.7468,0.00013,13.2425]
[1780596939241,59.53,63069.25,0.0,0.7468,0.00013,13.2425]
[1780596939928,59.53,63071.25,0.0,0.74706,0.00013,13.23575]
[1780596940935,59.53,63079.43,0.0,0.74812,0.00013,13.20817]
[1780596941942,59.53,63081.38,0.0,0.74837,0.00013,13.2016]
[1780596942949,59.53,63078.5,0.0,0.748,0.00013,13.21133]
[1780596943956,59.53,63073.98,0.0,0.74741,0.00013,13.22657]
[1780596944964,59.53,63080.75,0.0,0.74829,0.00013,13.20374]
[1780596947985,59.53,63077.84,0.0,0.74791,0.00013,13.2136]
[1780596948992,59.53,63080.95,0.0,0.74831,0.00013,13.20311]
[1780596949999,59.53,63077.93,0.0,0.74792,0.00013,13.21331]
[1780596952015,59.53,63075.19,0.0,0.74757,0.00013,13.22255]
[1780596954029,59.53,63077.38,0.0,0.74785,0.00013,13.21517]
[1780596955731,59.53,63076.99,0.0,0.7478,0.00013,13.21648]
[1780596956043,59.53,63085.89,0.0,0.74895,0.00013,13.18643]
[1780596957050,59.53,63089.5,0.0,0.74942,0.00013,13.17425]
[1780596961078,59.53,63097.97,0.0,0.7505,0.00013,13.1457]
[1780596961147,59.53,63097.97,0.0,0.7505,0.00013,13.1457]
[1780596962085,59.53,63111.07,0.0,0.75219,0.00013,13.10108]
[1780596963092,59.53,63111.09,0.0,0.75219,0.00013,13.10103]
[1780596964129,59.53,63114.87,0.0,0.75267,0.00013,13.08815]
[1780596965106,59.53,63117.03,0.0,0.75295,0.00013,13.08081]
[1780596966113,59.53,63119.56,0.0,0.75327,0.00013,13.07216]
[1780596967775,59.53,63119.56,0.0,0.75327,0.00013,13.07216]
[1780596967822,59.53,63127.72,0.0,0.75431,0.00013,13.04418]
[1780596968403,59.53,63127.72,0.0,0.75431,0.00013,13.04418]
[1780596968663,59.53,63127.72,0.0,0.75431,0.00013,13.04418]
[1780596968693,59.53,63147.42,0.0,0.75682,0.00013,12.97633]
[1780596969575,59.53,63147.42,0.0,0.75682,0.00013,12.97633]
[1780596969642,59.53,63149.8,0.0,0.75712,0.00013,12.96816]
[1780596971656,59.53,63147.82,0.0,0.75688,0.00013,12.97482]
[1780596972069,59.53,63147.82,0.0,0.75688,0.00013,12.97482]
[1780596972100,59.53,63147.82,0.0,0.75688,0.00013,12.97482]
[1780596972241,59.53,63146.98,0.0,0.75678,0.00013,12.97753]
[1780596972383,59.53,63146.98,0.0,0.75678,0.00013,12.97753]
[1780596972429,59.53,63146.98,0.0,0.75678,0.00013,12.97753]
[1780596972512,59.53,63146.98,0.0,0.75678,0.00013,12.97753]
[1780596973010,59.53,63146.98,0.0,0.75678,0.00013,12.97753]
[1780596973080,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596973110,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596973218,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596973245,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596973378,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596973512,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596973566,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596973659,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596973741,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596973840,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596973969,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596974005,59.53,63142.2,0.0,0.75617,0.00013,12.99412]
[1780596974034,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596974254,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596974275,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596974379,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596974390,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596974506,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596974750,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596974784,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596974974,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596975002,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596975043,59.53,63141.6,0.0,0.75609,0.00013,12.99622]
[1780596975031,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596975133,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596975143,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596975237,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596975291,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596975388,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596975430,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596975494,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596975598,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596975604,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596975908,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596976012,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596976043,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596976085,59.53,63141.15,0.0,0.75603,0.00013,12.9978]
[1780596976078,59.53,63140.0,0.0,0.75588,0.00013,13.00179]
[1780596976152,59.53,63140.0,0.0,0.75588,0.00013,13.00179]
[1780596976186,59.53,63140.0,0.0,0.75588,0.00013,13.00179]
[1780596976247,59.53,63140.0,0.0,0.75588,0.00013,13.00179]
[1780596976269,59.53,63140.0,0.0,0.75588,0.00013,13.00179]
[1780596976298,59.53,63140.0,0.0,0.75588,0.00013,13.00179]
[1780596976389,59.53,63136.98,0.0,0.7555,0.00013,13.01219]
[1780596979500,59.53,63136.63,0.0,0.75545,0.00013,13.01342]
[1780596979557,59.53,63136.63,0.0,0.75545,0.00013,13.01342]
[1780596979658,59.53,63136.63,0.0,0.75545,0.00013,13.01342]
[1780596979736,59.53,63136.63,0.0,0.75545,0.00013,13.01342]
[1780596979850,59.53,63136.63,0.0,0.75545,0.00013,13.01342]
[1780596979912,59.53,63136.63,0.0,0.75545,0.00013,13.01342]
[1780596980004,59.53,63136.63,0.0,0.75545,0.00013,13.01342]
[1780596980033,59.53,63136.63,0.0,0.75545,0.00013,13.01342]
[1780596980086,59.53,63136.63,0.0,0.75545,0.00013,13.01342]
[1780596980062,59.53,63133.0,0.0,0.75499,0.00013,13.02591]
[1780596980168,59.53,63133.0,0.0,0.75499,0.00013,13.02591]
[1780596980191,59.53,63133.0,0.0,0.75499,0.00013,13.02591]
[1780596980247,59.53,63133.0,0.0,0.75499,0.00013,13.02591]
[1780596980326,59.53,63133.0,0.0,0.75499,0.00013,13.02591]
[1780596980370,59.53,63133.0,0.0,0.75499,0.00013,13.02591]
[1780596980401,59.53,63132.57,0.0,0.75494,0.00013,13.02739]
[1780596984097,59.53,63133.07,0.0,0.755,0.00013,13.02566]
[1780596984213,59.53,63132.46,0.0,0.75492,0.00013,13.02775]
[1780596984239,59.53,63132.46,0.0,0.75492,0.00013,13.02775]
[1780596984268,59.53,63132.46,0.0,0.75492,0.00013,13.02775]
[1780596984321,59.53,63132.46,0.0,0.75492,0.00013,13.02775]
[1780596984373,59.53,63132.46,0.0,0.75492,0.00013,13.02775]
[1780596984505,59.53,63132.46,0.0,0.75492,0.00013,13.02775]
[1780596984784,59.53,63132.46,0.0,0.75492,0.00013,13.02775]
[1780596984819,59.53,63132.39,0.0,0.75492,0.00013,13.02798]
[1780596985241,59.53,63132.39,0.0,0.75492,0.00013,13.02798]
[1780596985282,59.53,63132.39,0.0,0.75492,0.00013,13.02798]
[1780596985375,59.53,63138.27,0.0,0.75566,0.00013,13.00774]
[1780596986336,59.53,63138.27,0.0,0.75566,0.00013,13.00774]
[1780596986490,59.53,63138.27,0.0,0.75566,0.00013,13.00774]
[1780596986512,59.53,63138.27,0.0,0.75566,0.00013,13.00774]
[1780596986516,59.53,63138.27,0.0,0.75566,0.00013,13.00774]
[1780596986742,59.53,63138.27,0.0,0.75566,0.00013,13.00774]
[1780596986968,59.53,63138.27,0.0,0.75566,0.00013,13.00774]
[1780596987006,59.53,63138.27,0.0,0.75566,0.00013,13.00774]
[1780596987028,59.53,63138.72,0.0,0.75572,0.00013,13.00622]
[1780596987354,59.53,63138.72,0.0,0.75572,0.00013,13.00622]
[1780596987382,59.53,63141.22,0.0,0.75604,0.00013,12.9976]
[1780596989066,59.53,63141.22,0.0,0.75604,0.00013,12.9976]
[1780596989264,59.53,63141.57,0.0,0.75608,0.00013,12.99642]
[1780596989398,59.53,63141.57,0.0,0.75608,0.00013,12.99642]
[1780596989492,59.53,63141.57,0.0,0.75608,0.00013,12.99642]
[1780596989575,59.53,63141.57,0.0,0.75608,0.00013,12.99642]
[1780596989612,59.53,63141.57,0.0,0.75608,0.00013,12.99642]
[1780596989744,59.53,63141.57,0.0,0.75608,0.00013,12.99642]
[1780596989780,59.53,63141.57,0.0,0.75608,0.00013,12.99642]
[1780596989868,59.53,63141.57,0.0,0.75608,0.00013,12.99642]
[1780596990009,59.53,63141.57,0.0,0.75608,0.00013,12.99642]
[1780596990071,59.53,63141.57,0.0,0.75608,0.00013,12.99642]
[1780596990062,59.53,63142.91,0.0,0.75626,0.00013,12.99162]
[1780596990281,59.53,63144.49,0.0,0.75646,0.00013,12.98616]
[1780596991644,59.53,63144.49,0.0,0.75646,0.00013,12.98616]
[1780596991669,59.53,63144.49,0.0,0.75646,0.00013,12.98616]
[1780596991753,59.53,63144.49,0.0,0.75646,0.00013,12.98616]
[1780596991919,59.53,63144.49,0.0,0.75646,0.00013,12.98616]
[1780596992000,59.53,63144.49,0.0,0.75646,0.00013,12.98616]
[1780596992090,59.53,63144.49,0.0,0.75646,0.00013,12.98616]
[1780596992085,59.52,63145.35,0.0,0.75663,0.00013,12.97861]
[1780596992244,59.52,63145.35,0.0,0.75663,0.00013,12.97861]
[1780596992377,59.52,63145.35,0.0,0.75663,0.00013,12.97861]
[1780596992441,59.52,63145.35,0.0,0.75663,0.00013,12.97861]
[1780596992450,59.52,63145.35,0.0,0.75663,0.00013,12.97861]
[1780596992501,59.52,63145.35,0.0,0.75663,0.00013,12.97861]
[1780596992805,59.52,63145.35,0.0,0.75663,0.00013,12.97861]
[1780596992858,59.52,63145.35,0.0,0.75663,0.00013,12.97861]
[1780596992931,59.52,63145.35,0.0,0.75663,0.00013,12.97861]
[1780596992997,59.52,63145.35,0.0,0.75663,0.00013,12.97861]
[1780596993016,59.52,63144.07,0.0,0.75647,0.00013,12.98282]
[1780596993619,59.52,63144.07,0.0,0.75647,0.00013,12.98282]
[1780596993687,59.52,63144.07,0.0,0.75647,0.00013,12.98282]
[1780596993737,59.52,63144.07,0.0,0.75647,0.00013,12.98282]
[1780596993853,59.52,63144.07,0.0,0.75647,0.00013,12.98282]
[1780596994004,59.52,63144.07,0.0,0.75647,0.00013,12.98282]
[1780596994049,59.52,63144.07,0.0,0.75647,0.00013,12.98282]
[1780596994123,59.52,63144.07,0.0,0.75647,0.00013,12.98282]
[1780596994036,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596994235,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596994276,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596994282,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596994625,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596994720,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596994748,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596994816,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596994832,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596994915,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596995003,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596995039,59.52,63144.31,0.0,0.75651,0.00013,12.98179]
[1780596995121,59.52,63140.34,0.0,0.75601,0.00013,12.99528]
[1780596995244,59.52,63140.34,0.0,0.75601,0.00013,12.99528]
[1780596995276,59.52,63140.34,0.0,0.75601,0.00013,12.99528]
[1780596995294,59.52,63140.34,0.0,0.75601,0.00013,12.99528]
[1780596996086,59.52,63140.34,0.0,0.75601,0.00013,12.99528]
[1780596995316,59.52,63140.06,0.0,0.75598,0.00013,12.99624]
[1780596996315,59.52,63140.06,0.0,0.75598,0.00013,12.99624]
[1780596996373,59.52,63140.06,0.0,0.75598,0.00013,12.99624]
[1780596996504,59.52,63140.06,0.0,0.75598,0.00013,12.99624]
[1780596996560,59.52,63140.06,0.0,0.75598,0.00013,12.99624]
[1780596996743,59.52,63140.06,0.0,0.75598,0.00013,12.99624]
[1780596996913,59.52,63140.06,0.0,0.75598,0.00013,12.99624]
[1780596997002,59.52,63140.06,0.0,0.75598,0.00013,12.99624]
[1780596997094,59.52,63140.06,0.0,0.75598,0.00013,12.99624]
[1780596997096,59.52,63144.19,0.0,0.75651,0.00013,12.98181]
[1780596997334,59.52,63147.29,0.0,0.7569,0.00013,12.9711]
[1780596998341,59.51,63154.35,0.0,0.7578,0.00013,12.94647]
[1780596999294,59.51,63154.35,0.0,0.7578,0.00013,12.94647]
[1780596999497,59.51,63154.35,0.0,0.7578,0.00013,12.94647]
[1780596999607,59.51,63154.35,0.0,0.7578,0.00013,12.94647]
[1780596999723,59.51,63154.35,0.0,0.7578,0.00013,12.94647]
[1780596999743,59.51,63154.35,0.0,0.7578,0.00013,12.94647]
[1780596999826,59.51,63154.35,0.0,0.7578,0.00013,12.94647]
[1780596999931,59.51,63154.35,0.0,0.7578,0.00013,12.94647]
[1780597000032,59.51,63155.69,0.0,0.75799,0.00013,12.94151]
[1780597000508,59.51,63155.69,0.0,0.75799,0.00013,12.94151]
[1780597000740,59.51,63155.69,0.0,0.75799,0.00013,12.94151]
[1780597000832,59.51,63155.69,0.0,0.75799,0.00013,12.94151]
[1780597000943,59.51,63155.69,0.0,0.75799,0.00013,12.94151]
[1780597001063,59.51,63155.69,0.0,0.75799,0.00013,12.94151]
[1780597001102,59.51,63152.45,0.0,0.75758,0.00013,12.95257]
[1780597001286,59.51,63152.45,0.0,0.75758,0.00013,12.95257]
[1780597001896,59.51,63152.45,0.0,0.75758,0.00013,12.95257]
[1780597001914,59.51,63154.78,0.0,0.75788,0.00013,12.94434]
[1780597002369,59.51,63156.5,0.0,0.7581,0.00013,12.93837]
[1780597003525,59.51,63156.5,0.0,0.7581,0.00013,12.93837]
[1780597004383,59.51,63161.63,0.0,0.75876,0.00013,12.92026]
[1780597005390,59.5,63171.02,0.0,0.75995,0.00013,12.88745]
[1780597006397,59.5,63175.12,0.0,0.76047,0.00013,12.87306]
[1780597008045,59.5,63175.12,0.0,0.76047,0.00013,12.87306]
[1780597008067,59.5,63194.1,0.0,0.76285,0.00013,12.80654]
[1780597008272,59.5,63194.1,0.0,0.76285,0.00013,12.80654]
[1780597008683,59.5,63194.1,0.0,0.76285,0.00013,12.80654]
[1780597008725,59.5,63204.28,0.0,0.76413,0.00012,12.77073]
[1780597010272,59.5,63204.28,0.0,0.76413,0.00012,12.77073]
[1780597011150,59.5,63204.28,0.0,0.76413,0.00012,12.77073]
[1780597010433,59.5,63199.74,0.0,0.76356,0.00012,12.78677]
[1780597011182,59.5,63199.74,0.0,0.76356,0.00012,12.78677]
[1780597011383,59.5,63199.74,0.0,0.76356,0.00012,12.78677]
[1780597012091,59.5,63199.74,0.0,0.76356,0.00012,12.78677]
[1780597012127,59.5,63199.74,0.0,0.76356,0.00012,12.78677]
[1780597012158,59.5,63200.15,0.0,0.76361,0.00012,12.78537]
[1780597012240,59.5,63200.15,0.0,0.76361,0.00012,12.78537]
[1780597012291,59.5,63200.15,0.0,0.76361,0.00012,12.78537]
[1780597012436,59.5,63200.15,0.0,0.76361,0.00012,12.78537]
[1780597012468,59.5,63200.15,0.0,0.76361,0.00012,12.78537]
[1780597012505,59.5,63200.15,0.0,0.76361,0.00012,12.78537]
[1780597012629,59.5,63200.15,0.0,0.76361,0.00012,12.78537]
[1780597012741,59.5,63200.15,0.0,0.76361,0.00012,12.78537]
[1780597013120,59.5,63200.15,0.0,0.76361,0.00012,12.78537]
[1780597013149,59.5,63208.35,0.0,0.76463,0.00012,12.75655]
[1780597013334,59.5,63208.35,0.0,0.76463,0.00012,12.75655]
[1780597013401,59.5,63208.35,0.0,0.76463,0.00012,12.75655]
[1780597013417,59.5,63208.35,0.0,0.76463,0.00012,12.75655]
[1780597013481,59.5,63208.35,0.0,0.76463,0.00012,12.75655]
[1780597013511,59.5,63208.35,0.0,0.76463,0.00012,12.75655]
[1780597013792,59.5,63208.35,0.0,0.76463,0.00012,12.75655]
[1780597014146,59.5,63208.35,0.0,0.76463,0.00012,12.75655]
[1780597013813,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597014244,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597014255,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597014343,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597014409,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597014451,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597014548,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597014594,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597014742,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597014782,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597015020,59.5,63209.65,0.0,0.76479,0.00012,12.75202]
[1780597015089,59.5,63210.74,0.0,0.76492,0.00012,12.74824]
[1780597015191,59.5,63210.74,0.0,0.76492,0.00012,12.74824]
[1780597015269,59.5,63210.74,0.0,0.76492,0.00012,12.74824]
[1780597015408,59.5,63210.74,0.0,0.76492,0.00012,12.74824]
[1780597015438,59.5,63210.74,0.0,0.76492,0.00012,12.74824]
[1780597015509,59.5,63210.74,0.0,0.76492,0.00012,12.74824]
[1780597015610,59.5,63210.74,0.0,0.76492,0.00012,12.74824]
[1780597015642,59.5,63210.74,0.0,0.76492,0.00012,12.74824]
[1780597015747,59.5,63210.74,0.0,0.76492,0.00012,12.74824]
[1780597016156,59.5,63210.74,0.0,0.76492,0.00012,12.74824]
[1780597015810,59.51,63208.91,0.0,0.76469,0.00012,12.75475]
[1780597016245,59.51,63208.91,0.0,0.76469,0.00012,12.75475]
[1780597016313,59.51,63208.91,0.0,0.76469,0.00012,12.75475]
[1780597016423,59.51,63208.91,0.0,0.76469,0.00012,12.75475]
[1780597016451,59.51,63208.91,0.0,0.76469,0.00012,12.75475]
[1780597016507,59.51,63208.91,0.0,0.76469,0.00012,12.75475]
[1780597016790,59.51,63208.91,0.0,0.76469,0.00012,12.75475]
[1780597016838,59.51,63208.91,0.0,0.76469,0.00012,12.75475]
[1780597017000,59.51,63208.91,0.0,0.76469,0.00012,12.75475]
[1780597017036,59.51,63208.91,0.0,0.76469,0.00012,12.75475]
[1780597017082,59.51,63214.02,0.0,0.76533,0.00012,12.73679]
[1780597017177,59.51,63214.02,0.0,0.76533,0.00012,12.73679]
[1780597017182,59.51,63214.02,0.0,0.76533,0.00012,12.73679]
[1780597017250,59.51,63214.02,0.0,0.76533,0.00012,12.73679]
[1780597017386,59.51,63214.02,0.0,0.76533,0.00012,12.73679]
[1780597017470,59.51,63214.02,0.0,0.76533,0.00012,12.73679]
[1780597017514,59.51,63214.02,0.0,0.76533,0.00012,12.73679]
[1780597017622,59.51,63214.02,0.0,0.76533,0.00012,12.73679]
[1780597017928,59.51,63214.02,0.0,0.76533,0.00012,12.73679]
[1780597017998,59.51,63214.02,0.0,0.76533,0.00012,12.73679]
[1780597018059,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597018322,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597018470,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597018514,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597018586,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597018682,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597018736,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597018797,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597018824,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597018968,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597019005,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597019047,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597019081,59.51,63217.63,0.0,0.76577,0.00012,12.72413]
[1780597019146,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597019260,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597019375,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597019514,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597019612,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597019757,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597019828,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597019964,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597019991,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597020081,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597020088,59.51,63220.73,0.0,0.76615,0.00012,12.71327]
[1780597020091,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597020410,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597020499,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597020537,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597020559,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597020653,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597020739,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597020964,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597020998,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597021089,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597021134,59.51,63218.1,0.0,0.76582,0.00012,12.72267]
[1780597021095,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597021225,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597021259,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597021362,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597021395,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597021492,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597021615,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597021740,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597021861,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597021969,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597021994,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597022091,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597022145,59.51,63220.33,0.0,0.7661,0.00012,12.71488]
[1780597022055,59.51,63218.83,0.0,0.76591,0.00012,12.72029]
[1780597022723,59.51,63218.83,0.0,0.76591,0.00012,12.72029]
[1780597022737,59.51,63221.74,0.0,0.76627,0.00012,12.70999]
[1780597023514,59.51,63221.74,0.0,0.76627,0.00012,12.70999]
[1780597023779,59.51,63221.74,0.0,0.76627,0.00012,12.70999]
[1780597023886,59.51,63232.0,0.0,0.76754,0.00012,12.67371]
[1780597024420,59.51,63232.0,0.0,0.76754,0.00012,12.67371]
[1780597024924,59.51,63232.0,0.0,0.76754,0.00012,12.67371]
[1780597025021,59.51,63255.24,0.0,0.7704,0.00012,12.59088]
[1780597025553,59.51,63265.48,0.0,0.77166,0.00012,12.55424]
[1780597026516,59.51,63265.48,0.0,0.77166,0.00012,12.55424]
[1780597026889,59.51,63265.48,0.0,0.77166,0.00012,12.55424]
[1780597026892,59.51,63265.48,0.0,0.77166,0.00012,12.55424]
[1780597026954,59.51,63265.48,0.0,0.77166,0.00012,12.55424]
[1780597027129,59.51,63265.48,0.0,0.77166,0.00012,12.55424]
[1780597027161,59.51,63268.14,0.0,0.77198,0.00012,12.5447]
[1780597027205,59.51,63268.14,0.0,0.77198,0.00012,12.5447]
[1780597027243,59.51,63268.14,0.0,0.77198,0.00012,12.5447]
[1780597027315,59.51,63268.14,0.0,0.77198,0.00012,12.5447]
[1780597027508,59.51,63268.14,0.0,0.77198,0.00012,12.5447]
[1780597027630,59.51,63268.14,0.0,0.77198,0.00012,12.5447]
[1780597027899,59.51,63268.14,0.0,0.77198,0.00012,12.5447]
[1780597027993,59.51,63268.14,0.0,0.77198,0.00012,12.5447]
[1780597028045,59.51,63265.76,0.0,0.77169,0.00012,12.55327]
[1780597028253,59.51,63265.76,0.0,0.77169,0.00012,12.55327]
[1780597028387,59.51,63265.76,0.0,0.77169,0.00012,12.55327]
[1780597028400,59.51,63265.76,0.0,0.77169,0.00012,12.55327]
[1780597028546,59.51,63265.76,0.0,0.77169,0.00012,12.55327]
[1780597028573,59.51,63260.81,0.0,0.77108,0.00012,12.571]
[1780597029218,59.51,63260.81,0.0,0.77108,0.00012,12.571]
[1780597029252,59.51,63260.81,0.0,0.77108,0.00012,12.571]
[1780597029267,59.51,63260.81,0.0,0.77108,0.00012,12.571]
[1780597029511,59.51,63260.81,0.0,0.77108,0.00012,12.571]
[1780597029515,59.51,63260.81,0.0,0.77108,0.00012,12.571]
[1780597029526,59.51,63260.81,0.0,0.77108,0.00012,12.571]
[1780597029806,59.51,63260.81,0.0,0.77108,0.00012,12.571]
[1780597029920,59.51,63260.81,0.0,0.77108,0.00012,12.571]
[1780597029993,59.51,63260.81,0.0,0.77108,0.00012,12.571]
[1780597029994,59.51,63264.96,0.0,0.77159,0.00012,12.55615]
[1780597030265,59.51,63264.96,0.0,0.77159,0.00012,12.55615]
[1780597030397,59.51,63264.96,0.0,0.77159,0.00012,12.55615]
[1780597030528,59.51,63264.96,0.0,0.77159,0.00012,12.55615]
[1780597030791,59.51,63264.96,0.0,0.77159,0.00012,12.55615]
[1780597030890,59.51,63265.53,0.0,0.77166,0.00012,12.55412]
[1780597031594,59.51,63259.56,0.0,0.77093,0.00012,12.5755]
[1780597032601,59.51,63258.09,0.0,0.77075,0.00012,12.58078]
[1780597033249,59.51,63258.09,0.0,0.77075,0.00012,12.58078]
[1780597033608,59.51,63256.66,0.0,0.77057,0.00012,12.58588]
[1780597035622,59.51,63265.95,0.0,0.77171,0.00012,12.55258]
[1780597036629,59.51,63276.2,0.0,0.77297,0.00012,12.51576]
[1780597037642,59.51,63279.01,0.0,0.77331,0.00012,12.50567]
[1780597038648,59.51,63279.86,0.0,0.77341,0.00012,12.50267]
[1780597039655,59.51,63281.29,0.0,0.77358,0.00012,12.49759]
[1780597040662,59.51,63278.72,0.0,0.77327,0.00012,12.50691]
[1780597041670,59.51,63275.44,0.0,0.77287,0.00012,12.51878]
[1780597042677,59.51,63277.04,0.0,0.77306,0.00012,12.5131]
[1780597044691,59.52,63265.56,0.0,0.77165,0.00012,12.55442]
[1780597045698,59.52,63261.5,0.0,0.77115,0.00012,12.56902]
[1780597046705,59.52,63270.46,0.0,0.77225,0.00012,12.53691]
[1780597047712,59.52,63277.01,0.0,0.77305,0.00012,12.51338]
[1780597048719,59.52,63277.41,0.0,0.7731,0.00012,12.51197]
[1780597049726,59.52,63270.23,0.0,0.77222,0.00012,12.53782]
[1780597051056,59.52,63265.16,0.0,0.77164,0.00012,12.55185]
[1780597051742,59.52,63261.51,0.0,0.7712,0.00012,12.56492]
[1780597053768,59.52,63260.54,0.0,0.77108,0.00012,12.56839]
[1780597054771,59.52,63255.88,0.0,0.77051,0.00012,12.58505]
[1780597055778,59.52,63251.01,0.0,0.76991,0.00012,12.60243]
[1780597056785,59.52,63250.72,0.0,0.76987,0.00012,12.60338]
[1780597057792,59.52,63248.83,0.0,0.76964,0.00012,12.61007]
[1780597060813,59.51,63245.79,0.0,0.76927,0.00012,12.62078]
[1780597061820,59.52,63247.24,0.0,0.76945,0.00012,12.6157]
[1780597062827,59.51,63254.23,0.0,0.77031,0.00012,12.59059]
[1780597063834,59.51,63261.99,0.0,0.77127,0.00012,12.56284]
[1780597064842,59.51,63270.1,0.0,0.77226,0.00012,12.53371]
[1780597067863,59.52,63268.46,0.0,0.77204,0.00012,12.54022]
[1780597068870,59.52,63279.79,0.0,0.77342,0.00012,12.49969]
[1780597069877,59.53,63283.57,0.0,0.77386,0.00012,12.48672]
[1780597070865,59.53,63283.57,0.0,0.77386,0.00012,12.48672]
[1780597070887,59.53,63309.1,0.0,0.77695,0.00012,12.3945]
[1780597071909,59.53,63315.08,0.0,0.77767,0.00012,12.37281]
[1780597072869,59.53,63315.08,0.0,0.77767,0.00012,12.37281]
[1780597072902,59.53,63316.22,0.0,0.77781,0.00012,12.36874]
[1780597074090,59.53,63316.22,0.0,0.77781,0.00012,12.36874]
[1780597074164,59.53,63308.41,0.0,0.77686,0.00012,12.39717]
[1780597074834,59.53,63308.41,0.0,0.77686,0.00012,12.39717]
[1780597075928,59.53,63301.65,0.0,0.77604,0.00012,12.42178]
[1780597076934,59.53,63303.73,0.0,0.77629,0.00012,12.41429]
[1780597077941,59.53,63307.53,0.0,0.77675,0.00012,12.40059]
[1780597078948,59.53,63303.92,0.0,0.77631,0.00012,12.41373]
[1780597079955,59.53,63302.21,0.0,0.7761,0.00012,12.41996]
[1780597080962,59.53,63308.97,0.0,0.77692,0.00012,12.39553]
[1780597081969,59.53,63311.73,0.0,0.77725,0.00012,12.3856]
[1780597083036,59.53,63311.73,0.0,0.77725,0.00012,12.3856]
[1780597083095,59.53,63327.76,0.0,0.77918,0.00012,12.32745]
[1780597083321,59.53,63327.76,0.0,0.77918,0.00012,12.32745]
[1780597084282,59.53,63327.76,0.0,0.77918,0.00012,12.32745]
[1780597083995,59.53,63351.78,0.0,0.78205,0.00012,12.23975]
[1780597085297,59.53,63351.78,0.0,0.78205,0.00012,12.23975]
[1780597085088,59.53,63358.75,0.0,0.78287,0.00012,12.21438]
[1780597085623,59.53,63358.75,0.0,0.78287,0.00012,12.21438]
[1780597086202,59.53,63356.08,0.0,0.78255,0.00012,12.22416]
[1780597087040,59.54,63340.69,0.0,0.78071,0.00012,12.28066]
[1780597088047,59.54,63338.59,0.0,0.78045,0.00012,12.28866]
[1780597089466,59.54,63340.08,0.0,0.78062,0.00012,12.28342]
[1780597089492,59.54,63340.08,0.0,0.78062,0.00012,12.28342]
[1780597089739,59.54,63340.08,0.0,0.78062,0.00012,12.28342]
[1780597089780,59.54,63340.08,0.0,0.78062,0.00012,12.28342]
[1780597089789,59.54,63340.08,0.0,0.78062,0.00012,12.28342]
[1780597089950,59.54,63340.08,0.0,0.78062,0.00012,12.28342]
[1780597090006,59.54,63340.08,0.0,0.78062,0.00012,12.28342]
[1780597090082,59.54,63340.08,0.0,0.78062,0.00012,12.28342]
[1780597090236,59.54,63340.08,0.0,0.78062,0.00012,12.28342]
[1780597090243,59.54,63340.08,0.0,0.78062,0.00012,12.28342]
[1780597090269,59.54,63339.85,0.0,0.78059,0.00012,12.28448]
[1780597090504,59.54,63339.85,0.0,0.78059,0.00012,12.28448]
[1780597090672,59.54,63339.85,0.0,0.78059,0.00012,12.28448]
[1780597090742,59.54,63339.85,0.0,0.78059,0.00012,12.28448]
[1780597090881,59.54,63339.85,0.0,0.78059,0.00012,12.28448]
[1780597091010,59.54,63339.85,0.0,0.78059,0.00012,12.28448]
[1780597091084,59.54,63339.85,0.0,0.78059,0.00012,12.28448]
[1780597091239,59.54,63339.85,0.0,0.78059,0.00012,12.28448]
[1780597091268,59.54,63339.85,0.0,0.78059,0.00012,12.28448]
[1780597091367,59.54,63346.83,0.0,0.78142,0.00012,12.25919]
[1780597091733,59.54,63346.83,0.0,0.78142,0.00012,12.25919]
[1780597091992,59.54,63346.83,0.0,0.78142,0.00012,12.25919]
[1780597092244,59.54,63346.83,0.0,0.78142,0.00012,12.25919]
[1780597092323,59.54,63346.83,0.0,0.78142,0.00012,12.25919]
[1780597092309,59.55,63342.94,0.0,0.78094,0.00012,12.27365]
[1780597092421,59.55,63342.94,0.0,0.78094,0.00012,12.27365]
[1780597092492,59.55,63342.94,0.0,0.78094,0.00012,12.27365]
[1780597092529,59.55,63342.94,0.0,0.78094,0.00012,12.27365]
[1780597092744,59.55,63342.94,0.0,0.78094,0.00012,12.27365]
[1780597092850,59.55,63342.94,0.0,0.78094,0.00012,12.27365]
[1780597092909,59.55,63342.94,0.0,0.78094,0.00012,12.27365]
[1780597093000,59.55,63342.94,0.0,0.78094,0.00012,12.27365]
[1780597093042,59.55,63342.94,0.0,0.78094,0.00012,12.27365]
[1780597093247,59.55,63342.94,0.0,0.78094,0.00012,12.27365]
[1780597093337,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597093426,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597093532,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597093562,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597093663,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597093740,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597093750,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597093874,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597093905,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597093975,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597094007,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597094057,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597094238,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597094283,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597094290,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597094345,59.55,63340.44,0.0,0.78064,0.00012,12.283]
[1780597094338,59.55,63340.13,0.0,0.78059,0.00012,12.28435]
[1780597094497,59.55,63340.13,0.0,0.78059,0.00012,12.28435]
[1780597094605,59.55,63340.13,0.0,0.78059,0.00012,12.28435]
[1780597094657,59.55,63340.13,0.0,0.78059,0.00012,12.28435]
[1780597094792,59.55,63340.13,0.0,0.78059,0.00012,12.28435]
[1780597094875,59.55,63340.13,0.0,0.78059,0.00012,12.28435]
[1780597094892,59.55,63340.13,0.0,0.78059,0.00012,12.28435]
[1780597095006,59.55,63340.13,0.0,0.78059,0.00012,12.28435]
[1780597095096,59.55,63339.74,0.0,0.78054,0.00012,12.28598]
[1780597095852,59.55,63339.74,0.0,0.78054,0.00012,12.28598]
[1780597096003,59.55,63339.74,0.0,0.78054,0.00012,12.28598]
[1780597096034,59.55,63339.74,0.0,0.78054,0.00012,12.28598]
[1780597096125,59.55,63339.74,0.0,0.78054,0.00012,12.28598]
[1780597096187,59.55,63339.74,0.0,0.78054,0.00012,12.28598]
[1780597096244,59.55,63339.74,0.0,0.78054,0.00012,12.28598]
[1780597096347,59.55,63339.74,0.0,0.78054,0.00012,12.28598]
[1780597096396,59.55,63339.74,0.0,0.78054,0.00012,12.28598]
[1780597096341,59.55,63340.41,0.0,0.78061,0.00012,12.28374]
[1780597097560,59.56,63340.27,0.0,0.78059,0.00012,12.28446]
[1780597097677,59.56,63340.27,0.0,0.78059,0.00012,12.28446]
[1780597097744,59.56,63340.27,0.0,0.78059,0.00012,12.28446]
[1780597098022,59.56,63340.27,0.0,0.78059,0.00012,12.28446]
[1780597098143,59.56,63340.27,0.0,0.78059,0.00012,12.28446]
[1780597098242,59.56,63340.27,0.0,0.78059,0.00012,12.28446]
[1780597098296,59.56,63340.27,0.0,0.78059,0.00012,12.28446]
[1780597098315,59.56,63334.96,0.0,0.77995,0.00012,12.30403]
[1780597098417,59.56,63334.96,0.0,0.77995,0.00012,12.30403]
[1780597098567,59.56,63334.96,0.0,0.77995,0.00012,12.30403]
[1780597098743,59.56,63334.96,0.0,0.77995,0.00012,12.30403]
[1780597098876,59.56,63334.96,0.0,0.77995,0.00012,12.30403]
[1780597098908,59.56,63334.96,0.0,0.77995,0.00012,12.30403]
[1780597099101,59.56,63334.96,0.0,0.77995,0.00012,12.30403]
[1780597099230,59.56,63334.96,0.0,0.77995,0.00012,12.30403]
[1780597099246,59.56,63334.96,0.0,0.77995,0.00012,12.30403]
[1780597099300,59.56,63334.96,0.0,0.77995,0.00012,12.30403]
[1780597099310,59.56,63330.03,0.0,0.77935,0.00012,12.32217]
[1780597100133,59.56,63330.03,0.0,0.77935,0.00012,12.32217]
[1780597100243,59.56,63330.03,0.0,0.77935,0.00012,12.32217]
[1780597100327,59.56,63330.03,0.0,0.77935,0.00012,12.32217]
[1780597100516,59.56,63328.8,0.0,0.7792,0.00012,12.32681]
[1780597101160,59.56,63328.8,0.0,0.7792,0.00012,12.32681]
[1780597101240,59.56,63328.8,0.0,0.7792,0.00012,12.32681]
[1780597101393,59.56,63328.8,0.0,0.7792,0.00012,12.32681]
[1780597101331,59.56,63341.59,0.0,0.78073,0.00012,12.28036]
[1780597101499,59.56,63341.59,0.0,0.78073,0.00012,12.28036]
[1780597101916,59.56,63341.59,0.0,0.78073,0.00012,12.28036]
[1780597101955,59.56,63341.59,0.0,0.78073,0.00012,12.28036]
[1780597102222,59.56,63341.59,0.0,0.78073,0.00012,12.28036]
[1780597102360,59.56,63341.59,0.0,0.78073,0.00012,12.28036]
[1780597102390,59.56,63341.59,0.0,0.78073,0.00012,12.28036]
[1780597102369,59.56,63338.81,0.0,0.78039,0.00012,12.29071]
[1780597102917,59.56,63338.81,0.0,0.78039,0.00012,12.29071]
[1780597103054,59.56,63338.81,0.0,0.78039,0.00012,12.29071]
[1780597103158,59.56,63338.81,0.0,0.78039,0.00012,12.29071]
[1780597103281,59.56,63338.81,0.0,0.78039,0.00012,12.29071]
[1780597103316,59.56,63338.81,0.0,0.78039,0.00012,12.29071]
[1780597103363,59.56,63332.86,0.0,0.77967,0.00012,12.3126]
[1780597103909,59.56,63332.86,0.0,0.77967,0.00012,12.3126]
[1780597104176,59.56,63332.86,0.0,0.77967,0.00012,12.3126]
[1780597104278,59.56,63332.86,0.0,0.77967,0.00012,12.3126]
[1780597104316,59.56,63332.86,0.0,0.77967,0.00012,12.3126]
[1780597104316,59.57,63331.72,0.0,0.77953,0.00012,12.31692]
[1780597104620,59.57,63331.72,0.0,0.77953,0.00012,12.31692]
[1780597104745,59.57,63331.72,0.0,0.77953,0.00012,12.31692]
[1780597104851,59.57,63331.72,0.0,0.77953,0.00012,12.31692]
[1780597104969,59.57,63331.72,0.0,0.77953,0.00012,12.31692]
[1780597105171,59.57,63331.16,0.0,0.77946,0.00012,12.31912]
[1780597105582,59.57,63331.16,0.0,0.77946,0.00012,12.31912]
[1780597105627,59.57,63331.16,0.0,0.77946,0.00012,12.31912]
[1780597105928,59.57,63331.16,0.0,0.77946,0.00012,12.31912]
[1780597105949,59.57,63331.16,0.0,0.77946,0.00012,12.31912]
[1780597106014,59.57,63331.16,0.0,0.77946,0.00012,12.31912]
[1780597106278,59.57,63331.16,0.0,0.77946,0.00012,12.31912]
[1780597106390,59.57,63331.16,0.0,0.77946,0.00012,12.31912]
[1780597106307,59.57,63329.29,0.0,0.77923,0.00012,12.32609]
[1780597106501,59.57,63329.29,0.0,0.77923,0.00012,12.32609]
[1780597106608,59.57,63329.29,0.0,0.77923,0.00012,12.32609]
[1780597106641,59.57,63329.29,0.0,0.77923,0.00012,12.32609]
[1780597106737,59.57,63329.29,0.0,0.77923,0.00012,12.32609]
[1780597106820,59.57,63329.29,0.0,0.77923,0.00012,12.32609]
[1780597106989,59.57,63329.29,0.0,0.77923,0.00012,12.32609]
[1780597107185,59.57,63327.96,0.0,0.77906,0.00012,12.33108]
[1780597107436,59.57,63327.96,0.0,0.77906,0.00012,12.33108]
[1780597107516,59.57,63327.96,0.0,0.77906,0.00012,12.33108]
[1780597107536,59.57,63327.96,0.0,0.77906,0.00012,12.33108]
[1780597107749,59.57,63327.96,0.0,0.77906,0.00012,12.33108]
[1780597107857,59.57,63327.96,0.0,0.77906,0.00012,12.33108]
[1780597108156,59.57,63327.96,0.0,0.77906,0.00012,12.33108]
[1780597108259,59.57,63327.96,0.0,0.77906,0.00012,12.33108]
[1780597108287,59.57,63327.76,0.0,0.77903,0.00012,12.33195]
[1780597108486,59.57,63327.76,0.0,0.77903,0.00012,12.33195]
[1780597109993,59.57,63328.65,0.0,0.77914,0.00012,12.32885]
[1780597110046,59.57,63328.65,0.0,0.77914,0.00012,12.32885]
[1780597110117,59.57,63328.65,0.0,0.77914,0.00012,12.32885]
[1780597110209,59.57,63330.07,0.0,0.7793,0.00012,12.32383]
[1780597112005,59.58,63330.12,0.0,0.77935,0.00012,12.31953]
[1780597112062,59.58,63330.12,0.0,0.77935,0.00012,12.31953]
[1780597112221,59.58,63340.71,0.0,0.78061,0.00012,12.28108]
[1780597113236,59.58,63340.71,0.0,0.78061,0.00012,12.28108]
[1780597113336,59.58,63341.9,0.0,0.78075,0.00012,12.27692]
[1780597116250,59.58,63339.67,0.0,0.78047,0.00012,12.28561]
[1780597119271,59.59,63333.16,0.0,0.77967,0.00012,12.30986]
[1780597120278,59.59,63331.2,0.0,0.77943,0.00012,12.31713]
[1780597121285,59.59,63329.72,0.0,0.77925,0.00012,12.32265]
[1780597122105,59.59,63329.72,0.0,0.77925,0.00012,12.32265]
[1780597122292,59.59,63320.13,0.0,0.7781,0.00012,12.35762]
[1780597123299,59.59,63310.17,0.0,0.77689,0.00012,12.3938]
[1780597124306,59.59,63309.13,0.0,0.77677,0.00012,12.39762]
[1780597124664,59.59,63309.13,0.0,0.77677,0.00012,12.39762]
[1780597125313,59.59,63318.49,0.0,0.77789,0.00012,12.36376]
[1780597125685,59.59,63318.49,0.0,0.77789,0.00012,12.36376]
[1780597126320,59.59,63317.74,0.0,0.7778,0.00012,12.36658]
[1780597127327,59.59,63315.6,0.0,0.77754,0.00012,12.37442]
[1780597132401,59.6,63316.32,0.0,0.77762,0.00012,12.37213]
[1780597132366,59.6,63313.66,0.0,0.77729,0.00012,12.38185]
[1780597132553,59.6,63313.66,0.0,0.77729,0.00012,12.38185]
[1780597133378,59.6,63311.05,0.0,0.77698,0.00012,12.3913]
[1780597134091,59.6,63311.05,0.0,0.77698,0.00012,12.3913]
[1780597134383,59.6,63314.77,0.0,0.77743,0.00012,12.37783]
[1780597134625,59.6,63314.77,0.0,0.77743,0.00012,12.37783]
[1780597134994,59.6,63314.77,0.0,0.77743,0.00012,12.37783]
[1780597135345,59.6,63314.77,0.0,0.77743,0.00012,12.37783]
[1780597135390,59.6,63317.73,0.0,0.77778,0.00012,12.36724]
[1780597137404,59.6,63316.17,0.0,0.77759,0.00012,12.37306]
[1780597139418,59.6,63317.62,0.0,0.77776,0.00012,12.36795]
[1780597140637,59.6,63317.41,0.0,0.77773,0.00012,12.3688]
[1780597141432,59.6,63319.11,0.0,0.77793,0.00012,12.36271]
[1780597141928,59.6,63319.11,0.0,0.77793,0.00012,12.36271]
[1780597142439,59.6,63311.44,0.0,0.777,0.00012,12.39059]
[1780597143446,59.6,63309.25,0.0,0.77674,0.00012,12.39857]
[1780597144453,59.6,63307.28,0.0,0.7765,0.00012,12.40573]
[1780597146673,59.6,63308.23,0.0,0.77661,0.00012,12.40234]
[1780597147378,59.6,63308.23,0.0,0.77661,0.00012,12.40234]
[1780597147058,59.61,63301.65,0.0,0.77582,0.00012,12.42617]
[1780597147489,59.61,63307.15,0.0,0.77648,0.00012,12.40629]
[1780597148482,59.61,63311.86,0.0,0.77705,0.00012,12.38929]
[1780597149489,59.61,63316.84,0.0,0.77765,0.00012,12.37132]
[1780597150495,59.61,63314.99,0.0,0.77742,0.00012,12.3781]
[1780597151503,59.61,63317.21,0.0,0.77769,0.00012,12.37013]
[1780597154524,59.61,63311.95,0.0,0.77704,0.00012,12.38943]
[1780597155531,59.61,63308.37,0.0,0.77661,0.00012,12.40247]
[1780597156538,59.61,63305.96,0.0,0.77632,0.00012,12.41124]
[1780597157545,59.61,63318.48,0.0,0.77782,0.00012,12.36597]
[1780597158552,59.61,63321.45,0.0,0.77818,0.00012,12.35523]
[1780597159559,59.61,63322.01,0.0,0.77824,0.00012,12.35329]
[1780597160566,59.61,63310.7,0.0,0.77688,0.00012,12.39437]
[1780597161573,59.61,63309.06,0.0,0.77668,0.00012,12.4004]
[1780597162581,59.61,63309.58,0.0,0.77674,0.00012,12.39857]
[1780597165601,59.62,63319.91,0.0,0.77798,0.00012,12.3613]
[1780597167615,59.62,63320.93,0.0,0.7781,0.00012,12.35775]
[1780597169952,59.62,63321.21,0.0,0.77813,0.00012,12.35683]
[1780597170638,59.62,63328.13,0.0,0.77895,0.00012,12.3319]
[1780597172653,59.62,63333.33,0.0,0.77962,0.00012,12.30896]
[1780597177688,59.63,63333.71,0.0,0.77964,0.00012,12.3083]
[1780597178698,59.63,63336.63,0.0,0.77998,0.00012,12.29782]
[1780597179702,59.63,63344.85,0.0,0.78096,0.00012,12.26801]
[1780597180709,59.63,63346.2,0.0,0.78112,0.00012,12.26325]
[1780597181716,59.63,63345.65,0.0,0.78104,0.00012,12.26565]
[1780597183730,59.64,63347.11,0.0,0.78121,0.00012,12.26052]
[1780597184737,59.64,63350.59,0.0,0.78162,0.00012,12.24803]
[1780597185744,59.64,63352.39,0.0,0.78182,0.00012,12.24188]
[1780597187758,59.65,63349.1,0.0,0.78141,0.00012,12.25435]
[1780597190792,59.65,63343.97,0.0,0.78079,0.00012,12.27348]
[1780597191786,59.65,63329.31,0.0,0.77903,0.00012,12.32702]
[1780597192799,59.65,63325.28,0.0,0.77853,0.00012,12.34196]
[1780597194678,59.65,63324.5,0.0,0.77844,0.00012,12.34489]
[1780597194770,59.65,63324.5,0.0,0.77844,0.00012,12.34489]
[1780597194816,59.66,63320.55,0.0,0.77796,0.00012,12.35931]
[1780597195822,59.66,63311.02,0.0,0.77681,0.00012,12.39389]
[1780597196829,59.66,63307.98,0.0,0.77644,0.00012,12.40492]
[1780597198770,59.66,63308.32,0.0,0.77648,0.00012,12.40372]
[1780597201864,59.66,63303.62,0.0,0.77591,0.00012,12.4208]
[1780597202871,59.66,63300.98,0.0,0.77559,0.00012,12.43033]
[1780597204885,59.66,63297.17,0.0,0.77513,0.00012,12.44406]
[1780597205892,59.66,63295.26,0.0,0.7749,0.00012,12.45092]
[1780597208489,59.66,63295.58,0.0,0.77494,0.00012,12.44975]
[1780597208913,59.66,63292.81,0.0,0.77461,0.00012,12.45968]
[1780597212261,59.66,63291.7,0.0,0.77447,0.00012,12.46361]
[1780597212357,59.66,63288.79,0.0,0.77412,0.00012,12.47403]
[1780597212946,59.66,63276.12,0.0,0.77258,0.00012,12.5195]
[1780597213953,59.66,63273.48,0.0,0.77226,0.00012,12.52883]
[1780597214711,59.66,63273.48,0.0,0.77226,0.00012,12.52883]
[1780597215520,59.66,63273.48,0.0,0.77226,0.00012,12.52883]
[1780597214960,59.65,63269.24,0.0,0.77175,0.00012,12.5439]
[1780597215599,59.65,63269.24,0.0,0.77175,0.00012,12.5439]
[1780597215967,59.65,63265.91,0.0,0.77134,0.00012,12.55568]
[1780597216813,59.65,63265.91,0.0,0.77134,0.00012,12.55568]
[1780597216975,59.65,63269.85,0.0,0.77183,0.00012,12.54151]
[1780597217982,59.65,63274.55,0.0,0.7724,0.00012,12.52462]
[1780597218989,59.65,63267.11,0.0,0.7715,0.00012,12.55118]
[1780597221004,59.65,63277.64,0.0,0.77279,0.00012,12.51332]
[1780597222010,59.65,63299.69,0.0,0.77547,0.00012,12.43406]
[1780597223017,59.65,63297.2,0.0,0.77517,0.00012,12.44299]
[1780597224024,59.65,63286.95,0.0,0.77392,0.00012,12.47997]
[1780597225031,59.65,63283.56,0.0,0.77351,0.00012,12.49214]
[1780597226038,59.65,63280.67,0.0,0.77316,0.00012,12.50249]
[1780597227045,59.65,63283.43,0.0,0.77349,0.00012,12.49256]
[1780597228052,59.65,63285.11,0.0,0.7737,0.00012,12.48651]
[1780597229059,59.65,63286.66,0.0,0.77389,0.00012,12.48093]
[1780597231072,59.65,63283.85,0.0,0.77359,0.00012,12.48677]
[1780597232304,59.65,63285.37,0.0,0.77378,0.00012,12.4813]
[1780597234094,59.65,63287.04,0.0,0.77398,0.00012,12.47529]
[1780597236108,59.65,63285.26,0.0,0.77376,0.00012,12.48169]
[1780597237115,59.65,63282.98,0.0,0.77349,0.00012,12.48987]
[1780597240148,59.65,63285.42,0.0,0.77379,0.00012,12.48105]
[1780597241144,59.65,63295.53,0.0,0.77501,0.00012,12.44468]
[1780597242151,59.65,63301.32,0.0,0.77571,0.00012,12.42385]
[1780597243157,59.65,63303.14,0.0,0.77593,0.00012,12.41734]
[1780597244166,59.65,63305.68,0.0,0.77624,0.00012,12.40824]
[1780597245173,59.65,63308.28,0.0,0.77655,0.00012,12.39892]
[1780597246180,59.65,63312.71,0.0,0.77708,0.00012,12.38294]
[1780597247187,59.65,63315.41,0.0,0.7774,0.00012,12.37322]
[1780597249201,59.65,63313.31,0.0,0.77715,0.00012,12.38095]
[1780597250210,59.65,63302.71,0.0,0.77587,0.00012,12.4193]
[1780597251217,59.65,63302.14,0.0,0.7758,0.00012,12.42136]
[1780597252223,59.65,63307.15,0.0,0.7764,0.00012,12.40328]
[1780597253231,59.65,63316.76,0.0,0.77756,0.00012,12.36856]
[1780597254238,59.65,63319.79,0.0,0.77792,0.00012,12.35766]
[1780597255245,59.65,63316.5,0.0,0.77752,0.00012,12.36966]
[1780597256252,59.66,63314.25,0.0,0.77725,0.00012,12.37788]
[1780597258266,59.66,63316.16,0.0,0.77748,0.00012,12.37108]
[1780597261287,59.66,63317.85,0.0,0.77767,0.00012,12.36517]
[1780597262295,59.66,63322.91,0.0,0.77828,0.00012,12.34691]
[1780597263303,59.66,63320.53,0.0,0.77799,0.00012,12.35564]
[1780597264310,59.66,63323.0,0.0,0.77828,0.00012,12.34677]
[1780597265326,59.66,63328.21,0.0,0.77891,0.00012,12.32797]
[1780597265943,59.66,63328.21,0.0,0.77891,0.00012,12.32797]
[1780597266331,59.66,63333.81,0.0,0.77958,0.00012,12.30762]
[1780597267349,59.66,63329.07,0.0,0.77901,0.00012,12.32484]
[1780597268362,59.66,63332.72,0.0,0.77944,0.00012,12.3117]
[1780597269368,59.66,63329.82,0.0,0.77909,0.00012,12.32245]
[1780597270375,59.66,63326.63,0.0,0.7787,0.00012,12.3341]
[1780597272389,59.67,63319.95,0.0,0.7779,0.00012,12.35852]
[1780597273396,59.67,63322.71,0.0,0.77822,0.00012,12.3486]
[1780597274405,59.67,63324.19,0.0,0.7784,0.00012,12.34333]
[1780597275411,59.67,63327.39,0.0,0.77878,0.00012,12.33182]
[1780597278433,59.67,63334.88,0.0,0.77967,0.00012,12.30495]
[1780597279441,59.67,63336.4,0.0,0.77984,0.00012,12.29957]
[1780597281456,59.68,63331.78,0.0,0.77928,0.00012,12.31666]
[1780597282463,59.68,63325.95,0.0,0.77858,0.00012,12.33794]
[1780597283470,59.68,63322.77,0.0,0.77819,0.00012,12.34957]
[1780597284477,59.68,63319.06,0.0,0.77775,0.00012,12.3631]
[1780597285324,59.68,63319.06,0.0,0.77775,0.00012,12.3631]
[1780597285489,59.68,63302.42,0.0,0.77574,0.00012,12.42328]
[1780597286504,59.68,63294.09,0.0,0.77473,0.00012,12.45328]
[1780597287511,59.68,63296.53,0.0,0.77503,0.00012,12.44447]
[1780597288518,59.68,63303.56,0.0,0.77588,0.00012,12.41914]
[1780597289525,59.68,63307.34,0.0,0.77633,0.00012,12.40554]
[1780597290347,59.68,63307.34,0.0,0.77633,0.00012,12.40554]
[1780597290533,59.68,63316.85,0.0,0.77748,0.00012,12.37119]
[1780597291539,59.68,63319.19,0.0,0.7778,0.00012,12.35853]
[1780597293553,59.68,63316.23,0.0,0.77744,0.00012,12.36939]
[1780597293746,59.68,63316.23,0.0,0.77744,0.00012,12.36939]
[1780597294560,59.68,63311.28,0.0,0.77685,0.00012,12.38734]
[1780597295567,59.68,63306.35,0.0,0.77625,0.00012,12.40519]
[1780597296575,59.68,63303.23,0.0,0.77587,0.00012,12.41646]
[1780597297113,59.68,63303.23,0.0,0.77587,0.00012,12.41646]
[1780597297222,59.68,63303.23,0.0,0.77587,0.00012,12.41646]
[1780597297582,59.68,63310.71,0.0,0.77677,0.00012,12.38947]
[1780597298907,59.68,63309.7,0.0,0.77665,0.00012,12.39315]
[1780597299130,59.68,63309.7,0.0,0.77665,0.00012,12.39315]
[1780597299597,59.68,63312.14,0.0,0.77694,0.00012,12.38437]
[1780597302049,59.68,63312.22,0.0,0.77695,0.00012,12.38417]
[1780597302112,59.68,63312.22,0.0,0.77695,0.00012,12.38417]
[1780597302551,59.68,63312.22,0.0,0.77695,0.00012,12.38417]
[1780597302620,59.68,63316.07,0.0,0.77741,0.00012,12.37029]
[1780597303631,59.68,63323.48,0.0,0.7783,0.00012,12.34351]
[1780597305644,59.69,63325.57,0.0,0.77855,0.00012,12.33611]
[1780597306651,59.69,63328.29,0.0,0.77887,0.00012,12.32635]
[1780597307658,59.69,63326.45,0.0,0.77865,0.00012,12.33313]
[1780597308665,59.69,63337.29,0.0,0.77994,0.00012,12.29387]
[1780597309672,59.69,63342.53,0.0,0.78056,0.00012,12.27495]
[1780597310679,59.69,63348.42,0.0,0.78126,0.00012,12.25367]
[1780597312694,59.69,63346.42,0.0,0.78101,0.00012,12.26135]
[1780597314707,59.7,63354.46,0.0,0.78195,0.00012,12.23242]
[1780597316722,59.7,63351.84,0.0,0.78163,0.00012,12.24237]
[1780597317093,59.7,63351.84,0.0,0.78163,0.00012,12.24237]
[1780597317184,59.7,63351.84,0.0,0.78163,0.00012,12.24237]
[1780597317319,59.7,63351.84,0.0,0.78163,0.00012,12.24237]
[1780597317729,59.7,63371.53,0.0,0.78396,0.00012,12.1705]
[1780597318653,59.7,63371.53,0.0,0.78396,0.00012,12.1705]
[1780597318743,59.7,63375.77,0.0,0.78446,0.00012,12.15496]
[1780597319753,59.7,63383.21,0.0,0.78533,0.00012,12.12783]
[1780597319997,59.7,63383.21,0.0,0.78533,0.00012,12.12783]
[1780597320251,59.7,63383.21,0.0,0.78533,0.00012,12.12783]
[1780597320775,59.7,63384.78,0.0,0.78552,0.00012,12.12206]
[1780597321385,59.7,63384.78,0.0,0.78552,0.00012,12.12206]
[1780597321548,59.7,63384.78,0.0,0.78552,0.00012,12.12206]
[1780597321787,59.7,63382.08,0.0,0.7852,0.00012,12.13198]
[1780597322107,59.7,63382.08,0.0,0.7852,0.00012,12.13198]
[1780597322219,59.7,63382.08,0.0,0.7852,0.00012,12.13198]
[1780597322797,59.7,63381.5,0.0,0.78513,0.00012,12.13423]
[1780597323256,59.7,63381.5,0.0,0.78513,0.00012,12.13423]
[1780597325855,59.71,63366.25,0.0,0.78332,0.00012,12.19042]
[1780597326862,59.71,63366.85,0.0,0.78338,0.00012,12.1886]
[1780597329883,59.72,63362.61,0.0,0.78286,0.00012,12.20477]
[1780597330890,59.72,63360.91,0.0,0.78265,0.00012,12.21119]
[1780597334918,59.72,63363.4,0.0,0.78292,0.00012,12.20288]
[1780597335925,59.73,63379.32,0.0,0.78479,0.00012,12.1448]
[1780597336933,59.73,63384.11,0.0,0.78535,0.00012,12.12748]
[1780597340968,59.74,63377.84,0.0,0.78458,0.00012,12.15157]
[1780597341976,59.74,63370.07,0.0,0.78365,0.00012,12.18029]
[1780597343989,59.74,63369.3,0.0,0.78355,0.00012,12.18357]
[1780597344996,59.75,63366.87,0.0,0.78325,0.00012,12.19269]
[1780597347010,59.75,63362.25,0.0,0.78269,0.00012,12.21]
[1780597347638,59.75,63362.25,0.0,0.78269,0.00012,12.21]
[1780597348017,59.75,63356.55,0.0,0.78201,0.00012,12.231]
[1780597350831,59.75,63355.97,0.0,0.78193,0.00012,12.23345]
[1780597351038,59.75,63348.57,0.0,0.78109,0.00012,12.25631]
[1780597352045,59.76,63335.23,0.0,0.7795,0.00012,12.30493]
[1780597353052,59.76,63334.49,0.0,0.77941,0.00012,12.30772]
[1780597355070,59.76,63331.72,0.0,0.77907,0.00012,12.31801]
[1780597355478,59.76,63331.72,0.0,0.77907,0.00012,12.31801]
[1780597356077,59.76,63327.81,0.0,0.7786,0.00012,12.3323]
[1780597357084,59.76,63324.31,0.0,0.77817,0.00012,12.34506]
[1780597359100,59.76,63332.06,0.0,0.7791,0.00012,12.31716]
[1780597360116,59.76,63331.8,0.0,0.77906,0.00012,12.31818]
[1780597361114,59.76,63330.16,0.0,0.77886,0.00012,12.32421]
[1780597363128,59.77,63327.0,0.0,0.77848,0.00012,12.33588]
[1780597366151,59.77,63330.11,0.0,0.77884,0.00012,12.32483]
[1780597367156,59.77,63334.81,0.0,0.77941,0.00012,12.30785]
[1780597368923,59.77,63334.81,0.0,0.77941,0.00012,12.30785]
[1780597368977,59.77,63339.49,0.0,0.77996,0.00012,12.29102]
[1780597369637,59.77,63339.49,0.0,0.77996,0.00012,12.29102]
[1780597369738,59.77,63347.52,0.0,0.78091,0.00012,12.26193]
[1780597370828,59.77,63347.52,0.0,0.78091,0.00012,12.26193]
[1780597371219,59.77,63357.21,0.0,0.78206,0.00012,12.22677]
[1780597372741,59.77,63367.25,0.0,0.78324,0.00012,12.19041]
[1780597373234,59.77,63365.05,0.0,0.78298,0.00012,12.19845]
[1780597376254,59.78,63366.85,0.0,0.78318,0.00012,12.1925]
[1780597379275,59.78,63364.28,0.0,0.78285,0.00012,12.20252]
[1780597380282,59.79,63366.95,0.0,0.78316,0.00012,12.19298]
[1780597382296,59.79,63363.0,0.0,0.78268,0.00012,12.20782]
[1780597384310,59.79,63371.28,0.0,0.78365,0.00012,12.17798]
[1780597385317,59.79,63373.34,0.0,0.78388,0.00012,12.17065]
[1780597386326,59.8,63382.16,0.0,0.78492,0.00012,12.13859]
[1780597387683,59.8,63382.16,0.0,0.78492,0.00012,12.13859]
[1780597387745,59.8,63400.92,0.0,0.78711,0.00012,12.06996]
[1780597389056,59.8,63400.92,0.0,0.78711,0.00012,12.06996]
[1780597389094,59.8,63404.23,0.0,0.7875,0.00012,12.05771]
[1780597390906,59.8,63404.2,0.0,0.7875,0.00012,12.05776]
[1780597394386,59.8,63408.53,0.0,0.78801,0.00012,12.04158]
[1780597397407,59.79,63410.79,0.0,0.78828,0.00012,12.0331]
[1780597400428,59.79,63412.04,0.0,0.78843,0.00012,12.02843]
[1780597401435,59.79,63407.39,0.0,0.78788,0.00012,12.04555]
[1780597402442,59.79,63403.68,0.0,0.78745,0.00012,12.05918]
[1780597403450,59.79,63408.69,0.0,0.78804,0.00012,12.04067]
[1780597405463,59.79,63413.27,0.0,0.78857,0.00012,12.02372]
[1780597406470,59.79,63419.36,0.0,0.78928,0.00012,12.00123]
[1780597407477,59.79,63421.17,0.0,0.78949,0.00012,11.99456]
[1780597410506,59.79,63413.45,0.0,0.78859,0.00012,12.02309]
[1780597411513,59.79,63407.74,0.0,0.78798,0.00012,12.03983]
[1780597412520,59.79,63413.54,0.0,0.78866,0.00012,12.01839]
[1780597413527,59.79,63420.37,0.0,0.78945,0.00012,11.99315]
[1780597414534,59.79,63415.44,0.0,0.78888,0.00012,12.01136]
[1780597415541,59.79,63413.6,0.0,0.78866,0.00012,12.01813]
[1780597416548,59.79,63417.05,0.0,0.78907,0.00012,12.00537]
[1780597417555,59.79,63409.78,0.0,0.78822,0.00012,12.03218]
[1780597418563,59.79,63414.44,0.0,0.78876,0.00012,12.01495]
[1780597419570,59.79,63419.34,0.0,0.78933,0.00012,11.99683]
[1780597420577,59.79,63422.75,0.0,0.78973,0.00012,11.98423]
[1780597422595,59.79,63424.31,0.0,0.78991,0.00012,11.97849]
[1780597423604,59.79,63429.55,0.0,0.79052,0.00012,11.95911]
[1780597424608,59.79,63426.67,0.0,0.79018,0.00012,11.96983]
[1780597426622,59.79,63428.75,0.0,0.79042,0.00012,11.96209]
[1780597430656,59.79,63430.78,0.0,0.79066,0.00012,11.95457]
[1780597431672,59.79,63434.06,0.0,0.79104,0.00012,11.94241]
[1780597433000,59.79,63434.06,0.0,0.79104,0.00012,11.94241]
[1780597433051,59.79,63440.94,0.0,0.79184,0.00012,11.91685]
[1780597433775,59.79,63440.94,0.0,0.79184,0.00012,11.91685]
[1780597435702,59.79,63435.83,0.0,0.79125,0.00012,11.93572]
[1780597436722,59.79,63431.55,0.0,0.79075,0.00012,11.95153]
[1780597437733,59.79,63433.56,0.0,0.79099,0.00012,11.94408]
[1780597438432,59.79,63433.56,0.0,0.79099,0.00012,11.94408]
[1780597438740,59.79,63442.55,0.0,0.79203,0.00012,11.91069]
[1780597439920,59.79,63442.55,0.0,0.79203,0.00012,11.91069]
[1780597440001,59.79,63443.02,0.0,0.79208,0.00012,11.90889]
[1780597441764,59.79,63437.48,0.0,0.79145,0.00012,11.9294]
[1780597442770,59.79,63435.98,0.0,0.79127,0.00012,11.93491]
[1780597443777,59.79,63432.37,0.0,0.79086,0.00012,11.94823]
[1780597446030,59.79,63433.08,0.0,0.79094,0.00012,11.9456]
[1780597446070,59.79,63443.52,0.0,0.79215,0.00012,11.90689]
[1780597447150,59.79,63462.57,0.0,0.79434,0.00011,11.836]
[1780597447655,59.79,63462.57,0.0,0.79434,0.00011,11.836]
[1780597447924,59.79,63462.57,0.0,0.79434,0.00011,11.836]
[1780597447928,59.79,63473.16,0.0,0.79555,0.00011,11.79653]
[1780597448813,59.79,63475.41,0.0,0.7958,0.00011,11.78819]
[1780597449453,59.79,63475.41,0.0,0.7958,0.00011,11.78819]
[1780597449788,59.79,63475.41,0.0,0.7958,0.00011,11.78819]
[1780597450073,59.79,63477.21,0.0,0.796,0.00011,11.78153]
[1780597450828,59.79,63477.21,0.0,0.796,0.00011,11.78153]
[1780597453074,59.79,63475.53,0.0,0.79581,0.00011,11.78797]
[1780597453131,59.79,63473.29,0.0,0.79555,0.00011,11.7964]
[1780597453520,59.79,63473.29,0.0,0.79555,0.00011,11.7964]
[1780597453850,59.79,63478.27,0.0,0.79612,0.00011,11.7778]
[1780597454857,59.79,63479.2,0.0,0.79622,0.00011,11.77434]
[1780597455864,59.79,63481.54,0.0,0.79649,0.00011,11.76562]
[1780597456872,59.79,63478.32,0.0,0.79612,0.00011,11.77768]
[1780597457879,59.79,63487.22,0.0,0.79713,0.00011,11.74441]
[1780597458886,59.79,63506.65,0.0,0.79933,0.00011,11.6716]
[1780597459468,59.79,63506.65,0.0,0.79933,0.00011,11.6716]
[1780597459709,59.79,63506.65,0.0,0.79933,0.00011,11.6716]
[1780597459862,59.79,63506.65,0.0,0.79933,0.00011,11.6716]
[1780597459897,59.79,63507.51,0.0,0.79943,0.00011,11.66848]
[1780597460904,59.79,63503.34,0.0,0.79895,0.00011,11.6842]
[1780597462117,59.79,63503.34,0.0,0.79895,0.00011,11.6842]
[1780597462197,59.79,63496.77,0.0,0.79821,0.00011,11.70896]
[1780597462411,59.79,63496.77,0.0,0.79821,0.00011,11.70896]
[1780597463334,59.79,63497.72,0.0,0.79831,0.00011,11.70543]
[1780597463350,59.79,63497.72,0.0,0.79831,0.00011,11.70543]
[1780597463505,59.79,63497.72,0.0,0.79831,0.00011,11.70543]
[1780597463788,59.79,63497.72,0.0,0.79831,0.00011,11.70543]
[1780597463832,59.79,63497.72,0.0,0.79831,0.00011,11.70543]
[1780597463959,59.79,63497.72,0.0,0.79831,0.00011,11.70543]
[1780597463997,59.79,63497.72,0.0,0.79831,0.00011,11.70543]
[1780597464018,59.79,63497.0,0.0,0.79823,0.00011,11.70816]
[1780597464359,59.79,63497.0,0.0,0.79823,0.00011,11.70816]
[1780597464545,59.79,63497.0,0.0,0.79823,0.00011,11.70816]
[1780597464809,59.79,63497.0,0.0,0.79823,0.00011,11.70816]
[1780597465032,59.79,63497.0,0.0,0.79823,0.00011,11.70816]
[1780597465119,59.79,63497.0,0.0,0.79823,0.00011,11.70816]
[1780597465186,59.79,63497.0,0.0,0.79823,0.00011,11.70816]
[1780597465240,59.79,63497.0,0.0,0.79823,0.00011,11.70816]
[1780597465202,59.79,63492.39,0.0,0.79771,0.00011,11.72546]
[1780597465456,59.79,63492.39,0.0,0.79771,0.00011,11.72546]
[1780597465500,59.79,63492.39,0.0,0.79771,0.00011,11.72546]
[1780597465547,59.79,63492.39,0.0,0.79771,0.00011,11.72546]
[1780597465738,59.79,63492.39,0.0,0.79771,0.00011,11.72546]
[1780597465786,59.79,63492.39,0.0,0.79771,0.00011,11.72546]
[1780597465795,59.79,63492.39,0.0,0.79771,0.00011,11.72546]
[1780597465942,59.79,63492.39,0.0,0.79771,0.00011,11.72546]
[1780597466013,59.79,63492.39,0.0,0.79771,0.00011,11.72546]
[1780597466101,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597466664,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597466742,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597466747,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597466801,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597466845,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597466943,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597466957,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597467004,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597467159,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597467243,59.79,63498.11,0.0,0.79836,0.00011,11.70405]
[1780597467208,59.79,63497.99,0.0,0.79834,0.00011,11.70453]
[1780597467324,59.79,63497.99,0.0,0.79834,0.00011,11.70453]
[1780597467514,59.79,63497.99,0.0,0.79834,0.00011,11.70453]
[1780597467684,59.79,63497.99,0.0,0.79834,0.00011,11.70453]
[1780597467766,59.79,63497.99,0.0,0.79834,0.00011,11.70453]
[1780597467831,59.79,63497.99,0.0,0.79834,0.00011,11.70453]
[1780597467875,59.79,63497.99,0.0,0.79834,0.00011,11.70453]
[1780597467996,59.79,63497.99,0.0,0.79834,0.00011,11.70453]
[1780597468179,59.79,63497.99,0.0,0.79834,0.00011,11.70453]
[1780597468246,59.79,63497.99,0.0,0.79834,0.00011,11.70453]
[1780597468196,59.79,63490.88,0.0,0.79753,0.00011,11.7312]
[1780597468381,59.79,63490.88,0.0,0.79753,0.00011,11.7312]
[1780597468485,59.79,63490.88,0.0,0.79753,0.00011,11.7312]
[1780597468961,59.8,63484.98,0.0,0.79686,0.00011,11.75333]
[1780597469495,59.8,63484.98,0.0,0.79686,0.00011,11.75333]
[1780597469640,59.8,63484.98,0.0,0.79686,0.00011,11.75333]
[1780597469735,59.8,63484.98,0.0,0.79686,0.00011,11.75333]
[1780597469746,59.8,63484.98,0.0,0.79686,0.00011,11.75333]
[1780597469913,59.8,63484.98,0.0,0.79686,0.00011,11.75333]
[1780597469978,59.8,63484.98,0.0,0.79686,0.00011,11.75333]
[1780597470051,59.8,63484.98,0.0,0.79686,0.00011,11.75333]
[1780597470163,59.8,63484.98,0.0,0.79686,0.00011,11.75333]
[1780597470243,59.8,63484.98,0.0,0.79686,0.00011,11.75333]
[1780597470201,59.8,63480.29,0.0,0.79633,0.00011,11.77089]
[1780597470287,59.8,63480.29,0.0,0.79633,0.00011,11.77089]
[1780597470418,59.8,63480.29,0.0,0.79633,0.00011,11.77089]
[1780597470975,59.8,63480.36,0.0,0.79634,0.00011,11.77064]
[1780597471430,59.8,63480.36,0.0,0.79634,0.00011,11.77064]
[1780597471517,59.8,63480.36,0.0,0.79634,0.00011,11.77064]
[1780597471549,59.8,63480.36,0.0,0.79634,0.00011,11.77064]
[1780597471610,59.8,63480.36,0.0,0.79634,0.00011,11.77064]
[1780597472492,59.8,63479.18,0.0,0.79625,0.00011,11.77074]
[1780597472546,59.8,63479.18,0.0,0.79625,0.00011,11.77074]
[1780597472598,59.8,63479.18,0.0,0.79625,0.00011,11.77074]
[1780597472650,59.8,63479.18,0.0,0.79625,0.00011,11.77074]
[1780597472734,59.8,63479.18,0.0,0.79625,0.00011,11.77074]
[1780597472989,59.8,63480.2,0.0,0.79637,0.00011,11.76693]
[1780597473367,59.8,63480.2,0.0,0.79637,0.00011,11.76693]
[1780597473428,59.8,63480.2,0.0,0.79637,0.00011,11.76693]
[1780597473511,59.8,63480.2,0.0,0.79637,0.00011,11.76693]
[1780597473716,59.8,63480.2,0.0,0.79637,0.00011,11.76693]
[1780597473910,59.8,63480.2,0.0,0.79637,0.00011,11.76693]
[1780597473987,59.8,63480.2,0.0,0.79637,0.00011,11.76693]
[1780597473999,59.8,63480.2,0.0,0.79637,0.00011,11.76693]
[1780597474213,59.8,63480.2,0.0,0.79637,0.00011,11.76693]
[1780597474269,59.8,63480.2,0.0,0.79637,0.00011,11.76693]
[1780597474079,59.8,63486.24,0.0,0.79705,0.00011,11.74435]
[1780597474446,59.8,63486.24,0.0,0.79705,0.00011,11.74435]
[1780597474506,59.8,63486.24,0.0,0.79705,0.00011,11.74435]
[1780597474570,59.8,63486.24,0.0,0.79705,0.00011,11.74435]
[1780597475252,59.8,63486.24,0.0,0.79705,0.00011,11.74435]
[1780597475006,59.8,63490.52,0.0,0.79754,0.00011,11.72837]
[1780597475384,59.8,63490.52,0.0,0.79754,0.00011,11.72837]
[1780597475500,59.8,63490.52,0.0,0.79754,0.00011,11.72837]
[1780597475595,59.8,63490.52,0.0,0.79754,0.00011,11.72837]
[1780597475600,59.8,63490.52,0.0,0.79754,0.00011,11.72837]
[1780597476014,59.8,63488.52,0.0,0.79731,0.00011,11.73591]
[1780597476523,59.8,63488.52,0.0,0.79731,0.00011,11.73591]
[1780597476578,59.8,63488.52,0.0,0.79731,0.00011,11.73591]
[1780597476609,59.8,63488.52,0.0,0.79731,0.00011,11.73591]
[1780597476644,59.8,63488.52,0.0,0.79731,0.00011,11.73591]
[1780597476742,59.8,63488.52,0.0,0.79731,0.00011,11.73591]
[1780597476851,59.8,63488.52,0.0,0.79731,0.00011,11.73591]
[1780597476942,59.8,63488.52,0.0,0.79731,0.00011,11.73591]
[1780597477240,59.8,63488.52,0.0,0.79731,0.00011,11.73591]
[1780597477259,59.8,63486.86,0.0,0.79712,0.00011,11.74216]
[1780597477294,59.8,63486.86,0.0,0.79712,0.00011,11.74216]
[1780597477340,59.8,63486.86,0.0,0.79712,0.00011,11.74216]
[1780597477420,59.8,63486.86,0.0,0.79712,0.00011,11.74216]
[1780597477504,59.8,63486.86,0.0,0.79712,0.00011,11.74216]
[1780597477594,59.8,63486.86,0.0,0.79712,0.00011,11.74216]
[1780597477669,59.8,63486.86,0.0,0.79712,0.00011,11.74216]
[1780597478231,59.8,63486.86,0.0,0.79712,0.00011,11.74216]
[1780597478240,59.8,63486.86,0.0,0.79712,0.00011,11.74216]
[1780597478027,59.8,63487.75,0.0,0.79722,0.00011,11.73886]
[1780597478341,59.8,63487.75,0.0,0.79722,0.00011,11.73886]
[1780597478507,59.8,63487.75,0.0,0.79722,0.00011,11.73886]
[1780597478548,59.8,63487.75,0.0,0.79722,0.00011,11.73886]
[1780597478572,59.8,63487.75,0.0,0.79722,0.00011,11.73886]
[1780597478926,59.8,63487.75,0.0,0.79722,0.00011,11.73886]
[1780597479047,59.8,63487.75,0.0,0.79722,0.00011,11.73886]
[1780597479213,59.8,63487.75,0.0,0.79722,0.00011,11.73886]
[1780597479243,59.8,63487.29,0.0,0.79717,0.00011,11.74062]
[1780597480047,59.8,63518.47,0.0,0.80069,0.00011,11.62369]
[1780597480336,59.8,63518.47,0.0,0.80069,0.00011,11.62369]
[1780597480421,59.8,63518.47,0.0,0.80069,0.00011,11.62369]
[1780597480680,59.8,63518.47,0.0,0.80069,0.00011,11.62369]
[1780597481054,59.8,63528.31,0.0,0.80179,0.00011,11.58671]
[1780597481382,59.8,63528.31,0.0,0.80179,0.00011,11.58671]
[1780597481491,59.8,63528.31,0.0,0.80179,0.00011,11.58671]
[1780597481753,59.8,63528.31,0.0,0.80179,0.00011,11.58671]
[1780597481812,59.8,63528.31,0.0,0.80179,0.00011,11.58671]
[1780597482064,59.8,63528.64,0.0,0.80182,0.00011,11.58557]
[1780597483321,59.8,63529.14,0.0,0.80188,0.00011,11.58379]
[1780597483388,59.8,63529.14,0.0,0.80188,0.00011,11.58379]
[1780597483411,59.8,63529.14,0.0,0.80188,0.00011,11.58379]
[1780597484078,59.8,63527.71,0.0,0.80171,0.00011,11.58928]
[1780597487099,59.8,63529.64,0.0,0.80192,0.00011,11.5823]
[1780597488106,59.8,63536.54,0.0,0.80269,0.00011,11.55633]
[1780597489114,59.8,63551.8,0.0,0.80439,0.00011,11.49879]
[1780597490131,59.8,63551.8,0.0,0.80439,0.00011,11.49879]
[1780597490171,59.8,63561.08,0.0,0.80541,0.00011,11.46374]
[1780597491128,59.8,63559.68,0.0,0.80526,0.00011,11.46906]
[1780597492142,59.8,63556.31,0.0,0.80489,0.00011,11.48182]
[1780597493142,59.8,63542.49,0.0,0.80335,0.00011,11.53412]
[1780597494149,59.8,63539.35,0.0,0.803,0.00011,11.54599]
[1780597495156,59.8,63535.42,0.0,0.80256,0.00011,11.56082]
[1780597496163,59.8,63530.02,0.0,0.80195,0.00011,11.58119]
[1780597498492,59.81,63529.13,0.0,0.80185,0.00011,11.58462]
[1780597498603,59.81,63529.13,0.0,0.80185,0.00011,11.58462]
[1780597498650,59.81,63529.13,0.0,0.80185,0.00011,11.58462]
[1780597498748,59.81,63529.13,0.0,0.80185,0.00011,11.58462]
[1780597498854,59.81,63529.13,0.0,0.80185,0.00011,11.58462]
[1780597499135,59.81,63529.13,0.0,0.80185,0.00011,11.58462]
[1780597499147,59.81,63529.13,0.0,0.80185,0.00011,11.58462]
[1780597499234,59.81,63529.13,0.0,0.80185,0.00011,11.58462]
[1780597499186,59.81,63525.02,0.0,0.80139,0.00011,11.60012]
[1780597500192,59.81,63520.43,0.0,0.80088,0.00011,11.61745]
[1780597501202,59.81,63506.95,0.0,0.79936,0.00011,11.66812]
[1780597502171,59.81,63506.95,0.0,0.79936,0.00011,11.66812]
[1780597502209,59.81,63492.46,0.0,0.79772,0.00011,11.72243]
[1780597503216,59.81,63489.29,0.0,0.79736,0.00011,11.73433]
[1780597504225,59.81,63495.58,0.0,0.79807,0.00011,11.71077]
[1780597505232,59.81,63501.4,0.0,0.79873,0.00011,11.68898]
[1780597506239,59.81,63503.96,0.0,0.79902,0.00011,11.67942]
[1780597508262,59.81,63498.77,0.0,0.79843,0.00011,11.69899]
[1780597509272,59.81,63492.2,0.0,0.79769,0.00011,11.72362]
[1780597510294,59.81,63488.58,0.0,0.79727,0.00011,11.73717]
[1780597511300,59.81,63484.28,0.0,0.79679,0.00011,11.75323]
[1780597513327,59.81,63481.54,0.0,0.79648,0.00011,11.76339]
[1780597516346,59.81,63480.0,0.0,0.7963,0.00011,11.76912]
[1780597517569,59.81,63480.67,0.0,0.79638,0.00011,11.76661]
[1780597519367,59.81,63474.16,0.0,0.79564,0.00011,11.7909]
[1780597520470,59.81,63474.16,0.0,0.79564,0.00011,11.7909]
[1780597521158,59.81,63474.16,0.0,0.79564,0.00011,11.7909]
[1780597521239,59.81,63466.67,0.0,0.79479,0.00011,11.81875]
[1780597521387,59.81,63458.87,0.0,0.79389,0.00011,11.8478]
[1780597522393,59.81,63454.03,0.0,0.79334,0.00011,11.86578]
[1780597523400,59.81,63452.29,0.0,0.79314,0.00011,11.87228]
[1780597525711,59.81,63452.16,0.0,0.79312,0.00011,11.87277]
[1780597525809,59.81,63469.29,0.0,0.79508,0.00011,11.809]
[1780597527117,59.81,63469.29,0.0,0.79508,0.00011,11.809]
[1780597527164,59.81,63473.04,0.0,0.79551,0.00011,11.79499]
[1780597527635,59.81,63473.04,0.0,0.79551,0.00011,11.79499]
[1780597528118,59.81,63473.04,0.0,0.79551,0.00011,11.79499]
[1780597528156,59.81,63474.84,0.0,0.79572,0.00011,11.78826]
[1780597528487,59.81,63474.84,0.0,0.79572,0.00011,11.78826]
[1780597529278,59.81,63474.84,0.0,0.79572,0.00011,11.78826]
[1780597529307,59.81,63471.88,0.0,0.79538,0.00011,11.79928]
[1780597529561,59.81,63471.88,0.0,0.79538,0.00011,11.79928]
[1780597529603,59.81,63469.29,0.0,0.79509,0.00011,11.80894]
[1780597532288,59.81,63470.3,0.0,0.7952,0.00011,11.80513]
[1780597533092,59.8,63464.98,0.0,0.79465,0.00011,11.8206]
[1780597534477,59.8,63460.99,0.0,0.79419,0.00011,11.83546]
[1780597535484,59.8,63452.61,0.0,0.79323,0.00011,11.86658]
[1780597536493,59.8,63449.43,0.0,0.79286,0.00012,11.87845]
[1780597537504,59.8,63448.03,0.0,0.7927,0.00012,11.88367]
[1780597540525,59.8,63450.4,0.0,0.79297,0.00012,11.87487]
[1780597541532,59.8,63455.2,0.0,0.79352,0.00011,11.85702]
[1780597542485,59.8,63455.2,0.0,0.79352,0.00011,11.85702]
[1780597542521,59.8,63455.2,0.0,0.79352,0.00011,11.85702]
[1780597542538,59.8,63455.2,0.0,0.79352,0.00011,11.85702]
[1780597542737,59.8,63455.2,0.0,0.79352,0.00011,11.85702]
[1780597542820,59.81,63455.89,0.0,0.7936,0.00011,11.85449]
[1780597543963,59.81,63455.89,0.0,0.7936,0.00011,11.85449]
[1780597543983,59.81,63455.89,0.0,0.7936,0.00011,11.85449]
[1780597544012,59.81,63456.19,0.0,0.79364,0.00011,11.85338]
[1780597546505,59.81,63455.06,0.0,0.79351,0.00011,11.85759]
[1780597546567,59.81,63457.96,0.0,0.79384,0.00011,11.84681]
[1780597548581,59.81,63465.09,0.0,0.79466,0.00011,11.82027]
[1780597549588,59.81,63468.76,0.0,0.79507,0.00011,11.80661]
[1780597551603,59.81,63464.96,0.0,0.79464,0.00011,11.82083]
[1780597556639,59.81,63462.08,0.0,0.7943,0.00011,11.8317]
[1780597557571,59.81,63462.08,0.0,0.7943,0.00011,11.8317]
[1780597557979,59.81,63468.91,0.0,0.79508,0.00011,11.8063]
[1780597559089,59.81,63468.91,0.0,0.79508,0.00011,11.8063]
[1780597559164,59.81,63471.03,0.0,0.79533,0.00011,11.79842]
[1780597559969,59.81,63469.21,0.0,0.79512,0.00011,11.80525]
[1780597560670,59.81,63466.03,0.0,0.79475,0.00011,11.81711]
[1780597561677,59.81,63462.99,0.0,0.7944,0.00011,11.82847]
[1780597562684,59.81,63459.43,0.0,0.794,0.00011,11.84177]
[1780597564699,59.81,63457.49,0.0,0.79377,0.00011,11.84901]
[1780597570400,59.81,63458.71,0.0,0.79391,0.00011,11.84444]
[1780597569743,59.81,63461.61,0.0,0.79424,0.00011,11.83366]
[1780597570749,59.81,63472.95,0.0,0.79554,0.00011,11.79139]
[1780597571756,59.81,63475.37,0.0,0.79582,0.00011,11.78241]
[1780597573560,59.81,63475.72,0.0,0.79585,0.00011,11.78117]
[1780597573887,59.81,63474.03,0.0,0.79566,0.00011,11.78754]
[1780597574777,59.81,63471.46,0.0,0.79536,0.00011,11.79718]
[1780597575784,59.81,63469.63,0.0,0.79515,0.00011,11.80405]
[1780597577798,59.81,63467.48,0.0,0.79491,0.00011,11.81213]
[1780597578805,59.81,63465.6,0.0,0.79469,0.00011,11.81916]
[1780597579812,59.81,63469.92,0.0,0.79518,0.00011,11.80307]
[1780597580819,59.81,63473.24,0.0,0.79556,0.00011,11.79072]
[1780597582833,59.81,63475.41,0.0,0.79581,0.00011,11.78273]
[1780597583840,59.81,63477.08,0.0,0.796,0.00011,11.77656]
[1780597584501,59.81,63477.08,0.0,0.796,0.00011,11.77656]
[1780597584847,59.81,63480.62,0.0,0.7964,0.00011,11.76341]
[1780597586861,59.82,63482.08,0.0,0.79656,0.00011,11.75813]
[1780597589882,59.82,63488.43,0.0,0.79727,0.00011,11.73459]
[1780597590544,59.82,63488.43,0.0,0.79727,0.00011,11.73459]
[1780597590889,59.82,63480.62,0.0,0.79638,0.00011,11.76383]
[1780597591896,59.82,63475.78,0.0,0.79588,0.00011,11.7776]
[1780597592903,59.82,63463.86,0.0,0.79452,0.00011,11.82204]
[1780597593911,59.82,63459.27,0.0,0.794,0.00011,11.8391]
[1780597595926,59.82,63457.9,0.0,0.79384,0.00011,11.8442]
[1780597599954,59.82,63456.05,0.0,0.79362,0.00011,11.85115]
[1780597600961,59.82,63471.2,0.0,0.79536,0.00011,11.7947]
[1780597601968,59.82,63475.11,0.0,0.7958,0.00011,11.78016]
[1780597603215,59.82,63475.11,0.0,0.7958,0.00011,11.78016]
[1780597603239,59.82,63482.98,0.0,0.7967,0.00011,11.75083]
[1780597604009,59.82,63482.98,0.0,0.7967,0.00011,11.75083]
[1780597604111,59.82,63496.78,0.0,0.79827,0.00011,11.69916]
[1780597604991,59.82,63505.12,0.0,0.7992,0.00011,11.66799]
[1780597606000,59.82,63513.66,0.0,0.80017,0.00011,11.63593]
[1780597607005,59.82,63513.88,0.0,0.80019,0.00011,11.63513]
[1780597612041,59.82,63510.25,0.0,0.79978,0.00011,11.64894]
[1780597613048,59.82,63515.86,0.0,0.80041,0.00011,11.62788]
[1780597616087,59.82,63539.48,0.0,0.80305,0.00011,11.53906]
[1780597617379,59.82,63539.48,0.0,0.80305,0.00011,11.53906]
[1780597617405,59.82,63554.62,0.0,0.80473,0.00011,11.48199]
[1780597618101,59.82,63554.73,0.0,0.80474,0.00011,11.48166]
[1780597619108,59.82,63551.3,0.0,0.80436,0.00011,11.49471]
[1780597620115,59.82,63550.23,0.0,0.80424,0.00011,11.49882]
[1780597621138,59.82,63545.65,0.0,0.80372,0.00011,11.51618]
[1780597622142,59.82,63535.01,0.0,0.80254,0.00011,11.55635]
[1780597623149,59.82,63533.05,0.0,0.80232,0.00011,11.56372]
[1780597624156,59.82,63531.5,0.0,0.80214,0.00011,11.56965]
[1780597625163,59.83,63528.64,0.0,0.80182,0.00011,11.58046]
[1780597627177,59.83,63524.47,0.0,0.80135,0.00011,11.59625]
[1780597628184,59.83,63521.58,0.0,0.80103,0.00011,11.60717]
[1780597633219,59.83,63522.92,0.0,0.80118,0.00011,11.60214]
[1780597634650,59.83,63522.34,0.0,0.80111,0.00011,11.60432]
[1780597635233,59.83,63513.34,0.0,0.8001,0.00011,11.6382]
[1780597636240,59.83,63510.67,0.0,0.7998,0.00011,11.64822]
[1780597637247,59.83,63509.08,0.0,0.79962,0.00011,11.65418]
[1780597639261,59.83,63504.58,0.0,0.79911,0.00011,11.67112]
[1780597641275,59.83,63503.18,0.0,0.79895,0.00011,11.67647]
[1780597642282,59.83,63500.73,0.0,0.79867,0.00011,11.6857]
[1780597643289,59.83,63490.77,0.0,0.79754,0.00011,11.72303]
[1780597644296,59.83,63489.41,0.0,0.79739,0.00011,11.72816]
[1780597645305,59.83,63491.25,0.0,0.7976,0.00011,11.72131]
[1780597646310,59.83,63495.95,0.0,0.79813,0.00011,11.70376]
[1780597651345,59.83,63496.82,0.0,0.79827,0.00011,11.6964]
[1780597653359,59.83,63498.29,0.0,0.79843,0.00011,11.69103]
[1780597655374,59.83,63500.07,0.0,0.79863,0.00011,11.6844]
[1780597657392,59.83,63504.33,0.0,0.79911,0.00011,11.66849]
[1780597659406,59.83,63507.86,0.0,0.79951,0.00011,11.65534]
[1780597660413,59.83,63509.39,0.0,0.79968,0.00011,11.64966]
[1780597662427,59.83,63501.8,0.0,0.79882,0.00011,11.67825]
[1780597663434,59.84,63499.61,0.0,0.79857,0.00011,11.68649]
[1780597668469,59.84,63498.82,0.0,0.79848,0.00011,11.68952]
[1780597671490,59.84,63497.31,0.0,0.79831,0.00011,11.6952]
[1780597673504,59.84,63501.03,0.0,0.79873,0.00011,11.68127]
[1780597674513,59.84,63512.2,0.0,0.79999,0.00011,11.63939]
[1780597675520,59.84,63521.66,0.0,0.80105,0.00011,11.60384]
[1780597676400,59.84,63521.66,0.0,0.80105,0.00011,11.60384]
[1780597676527,59.84,63529.8,0.0,0.80196,0.00011,11.57326]
[1780597677534,59.84,63531.7,0.0,0.80217,0.00011,11.56619]
[1780597679548,59.84,63530.29,0.0,0.80201,0.00011,11.57169]
[1780597680627,59.84,63525.42,0.0,0.80146,0.00011,11.59011]
[1780597681562,59.84,63530.46,0.0,0.80202,0.00011,11.5712]
[1780597682569,59.84,63532.13,0.0,0.80221,0.00011,11.565]
[1780597688183,59.84,63533.13,0.0,0.80231,0.00011,11.56164]
[1780597688270,59.84,63533.13,0.0,0.80231,0.00011,11.56164]
[1780597688391,59.84,63533.13,0.0,0.80231,0.00011,11.56164]
[1780597688492,59.84,63519.81,0.0,0.80081,0.00011,11.61187]
[1780597689619,59.84,63517.43,0.0,0.80054,0.00011,11.62082]
[1780597691633,59.84,63516.02,0.0,0.80039,0.00011,11.62611]
[1780597692640,59.84,63514.1,0.0,0.80017,0.00011,11.63331]
[1780597695396,59.84,63514.39,0.0,0.8002,0.00011,11.6322]
[1780597695662,59.84,63522.91,0.0,0.80116,0.00011,11.60016]
[1780597697676,59.84,63528.93,0.0,0.80183,0.00011,11.57757]
[1780597698685,59.84,63531.66,0.0,0.80214,0.00011,11.56734]
[1780597699691,59.84,63537.41,0.0,0.80278,0.00011,11.54571]
[1780597700868,59.85,63539.4,0.0,0.803,0.00011,11.53826]
[1780597701709,59.85,63541.32,0.0,0.80321,0.00011,11.53109]
[1780597702716,59.85,63537.33,0.0,0.80277,0.00011,11.54613]
[1780597703723,59.85,63535.09,0.0,0.80251,0.00011,11.5547]
[1780597705737,59.85,63536.99,0.0,0.80272,0.00011,11.54763]
[1780597707751,59.85,63531.37,0.0,0.80209,0.00011,11.56891]
[1780597709765,59.85,63530.25,0.0,0.80196,0.00011,11.57318]
[1780597710772,59.85,63532.49,0.0,0.80221,0.00011,11.56477]
[1780597715808,59.85,63530.24,0.0,0.80201,0.00011,11.56908]
[1780597716815,59.85,63522.75,0.0,0.80117,0.00011,11.59728]
[1780597718829,59.85,63520.81,0.0,0.80095,0.00011,11.60468]
[1780597721853,59.85,63527.1,0.0,0.80165,0.00011,11.58114]
[1780597724874,59.85,63528.93,0.0,0.80185,0.00011,11.57439]
[1780597725881,59.85,63531.45,0.0,0.80213,0.00011,11.56492]
[1780597726888,59.85,63533.01,0.0,0.80231,0.00011,11.55907]
[1780597727895,59.85,63534.3,0.0,0.80245,0.00011,11.55425]
[1780597731923,59.85,63537.21,0.0,0.80277,0.00011,11.54343]
[1780597733937,59.85,63538.63,0.0,0.80293,0.00011,11.53811]
[1780597738972,59.85,63538.97,0.0,0.80297,0.00011,11.5368]
[1780597740991,59.85,63541.14,0.0,0.80321,0.00011,11.52862]
[1780597741997,59.85,63531.27,0.0,0.80211,0.00011,11.5658]
[1780597747035,59.86,63532.17,0.0,0.8022,0.00011,11.56252]
[1780597751064,59.86,63538.93,0.0,0.80296,0.00011,11.53716]
[1780597752070,59.86,63541.18,0.0,0.80321,0.00011,11.5287]
[1780597753430,59.86,63541.18,0.0,0.80321,0.00011,11.5287]
[1780597753446,59.86,63560.38,0.0,0.80533,0.00011,11.45628]
[1780597753922,59.86,63560.38,0.0,0.80533,0.00011,11.45628]
[1780597754472,59.86,63569.46,0.0,0.80634,0.00011,11.42198]
[1780597755035,59.86,63569.46,0.0,0.80634,0.00011,11.42198]
[1780597755381,59.86,63569.46,0.0,0.80634,0.00011,11.42198]
[1780597755468,59.86,63569.46,0.0,0.80634,0.00011,11.42198]
[1780597755554,59.86,63569.46,0.0,0.80634,0.00011,11.42198]
[1780597755585,59.86,63567.96,0.0,0.80617,0.00011,11.42778]
[1780597755829,59.86,63567.96,0.0,0.80617,0.00011,11.42778]
[1780597755987,59.86,63567.96,0.0,0.80617,0.00011,11.42778]
[1780597756627,59.86,63567.96,0.0,0.80617,0.00011,11.42778]
[1780597756109,59.86,63572.78,0.0,0.8067,0.00011,11.40953]
[1780597756751,59.86,63572.78,0.0,0.8067,0.00011,11.40953]
[1780597757116,59.86,63575.98,0.0,0.80705,0.00011,11.39744]
[1780597758123,59.86,63577.54,0.0,0.80722,0.00011,11.39159]
[1780597760137,59.86,63579.29,0.0,0.80741,0.00011,11.38506]
[1780597761144,59.86,63572.26,0.0,0.80664,0.00011,11.41172]
[1780597762538,59.86,63706.69,0.0,0.82108,0.0001,10.8985]
[1780597763163,59.86,63782.61,0.0,0.82892,0.0001,10.60578]
[1780597764043,59.86,63782.61,0.0,0.82892,0.0001,10.60578]
[1780597764076,59.86,63782.61,0.0,0.82892,0.0001,10.60578]
[1780597764148,59.86,63782.61,0.0,0.82892,0.0001,10.60578]
[1780597764398,59.87,63791.07,0.0,0.82972,0.0001,10.57527]
[1780597765804,59.87,63793.67,0.0,0.82998,0.0001,10.56522]
[1780597766197,59.89,63799.4,0.0,0.83049,0.0001,10.54603]
[1780597767210,59.94,63790.15,0.0,0.82935,0.0001,10.5896]
[1780597767817,59.94,63790.15,0.0,0.82935,0.0001,10.5896]
[1780597768228,59.96,63788.34,0.0,0.82909,0.0001,10.59968]
[1780597770489,59.99,63786.01,0.0,0.82877,0.0001,10.612]
[1780597770542,60.0,63778.52,0.0,0.82795,0.0001,10.64344]
[1780597770761,60.0,63778.52,0.0,0.82795,0.0001,10.64344]
[1780597771266,60.0,63778.52,0.0,0.82795,0.0001,10.64344]
[1780597771273,60.02,63743.37,0.0,0.82433,0.0001,10.77691]
[1780597772284,60.02,63755.76,0.0,0.8256,0.0001,10.72959]
[1780597773212,60.02,63755.76,0.0,0.8256,0.0001,10.72959]
[1780597773294,60.02,63773.61,0.0,0.82742,0.0001,10.66119]
[1780597773747,60.02,63773.61,0.0,0.82742,0.0001,10.66119]
[1780597774301,60.05,63770.54,0.0,0.82701,0.0001,10.67647]
[1780597774848,60.05,63770.54,0.0,0.82701,0.0001,10.67647]
[1780597775308,60.07,63766.14,0.0,0.82648,0.0001,10.69666]
[1780597777322,60.12,63762.47,0.0,0.82591,0.0001,10.71829]
[1780597778615,60.12,63762.47,0.0,0.82591,0.0001,10.71829]
[1780597778674,60.12,63762.47,0.0,0.82591,0.0001,10.71829]
[1780597778740,60.14,63761.37,0.0,0.82571,0.0001,10.72603]
[1780597779000,60.14,63761.37,0.0,0.82571,0.0001,10.72603]
[1780597779120,60.14,63761.37,0.0,0.82571,0.0001,10.72603]
[1780597779276,60.14,63761.37,0.0,0.82571,0.0001,10.72603]
[1780597779511,60.14,63761.37,0.0,0.82571,0.0001,10.72603]
[1780597779616,60.14,63761.37,0.0,0.82571,0.0001,10.72603]
[1780597779668,60.16,63757.07,0.0,0.82518,0.0001,10.74592]
[1780597780350,60.16,63784.5,0.0,0.82798,0.0001,10.64059]
[1780597780748,60.16,63784.5,0.0,0.82798,0.0001,10.64059]
[1780597781220,60.16,63784.5,0.0,0.82798,0.0001,10.64059]
[1780597781462,60.16,63784.5,0.0,0.82798,0.0001,10.64059]
[1780597781485,60.16,63784.5,0.0,0.82798,0.0001,10.64059]
[1780597781554,60.16,63784.5,0.0,0.82798,0.0001,10.64059]
[1780597781661,60.19,63788.0,0.0,0.82824,0.0001,10.63113]
[1780597782048,60.19,63788.0,0.0,0.82824,0.0001,10.63113]
[1780597782226,60.19,63788.0,0.0,0.82824,0.0001,10.63113]
[1780597782265,60.19,63788.0,0.0,0.82824,0.0001,10.63113]
[1780597782358,60.19,63788.0,0.0,0.82824,0.0001,10.63113]
[1780597782431,60.19,63788.0,0.0,0.82824,0.0001,10.63113]
[1780597782532,60.22,63787.6,0.0,0.8281,0.0001,10.63641]
[1780597782781,60.22,63787.6,0.0,0.8281,0.0001,10.63641]
[1780597782876,60.22,63787.6,0.0,0.8281,0.0001,10.63641]
[1780597782904,60.22,63787.6,0.0,0.8281,0.0001,10.63641]
[1780597783689,60.22,63787.6,0.0,0.8281,0.0001,10.63641]
[1780597783373,60.24,63789.41,0.0,0.82819,0.0001,10.63311]
[1780597783743,60.24,63789.41,0.0,0.82819,0.0001,10.63311]
[1780597783769,60.24,63789.41,0.0,0.82819,0.0001,10.63311]
[1780597783993,60.24,63789.41,0.0,0.82819,0.0001,10.63311]
[1780597784134,60.24,63789.41,0.0,0.82819,0.0001,10.63311]
[1780597784635,60.24,63789.41,0.0,0.82819,0.0001,10.63311]
[1780597784381,60.27,63801.37,0.0,0.82929,0.0001,10.59179]
[1780597784897,60.27,63801.37,0.0,0.82929,0.0001,10.59179]
[1780597784950,60.27,63801.37,0.0,0.82929,0.0001,10.59179]
[1780597785237,60.27,63801.37,0.0,0.82929,0.0001,10.59179]
[1780597785538,60.27,63801.37,0.0,0.82929,0.0001,10.59179]
[1780597785632,60.27,63785.12,0.0,0.82764,0.0001,10.65415]
[1780597785844,60.27,63785.12,0.0,0.82764,0.0001,10.65415]
[1780597786020,60.27,63785.12,0.0,0.82764,0.0001,10.65415]
[1780597786219,60.27,63785.12,0.0,0.82764,0.0001,10.65415]
[1780597786252,60.27,63785.12,0.0,0.82764,0.0001,10.65415]
[1780597786513,60.27,63785.12,0.0,0.82764,0.0001,10.65415]
[1780597786551,60.27,63785.12,0.0,0.82764,0.0001,10.65415]
[1780597786653,60.3,63775.0,0.0,0.82651,0.0001,10.69714]
[1780597786807,60.3,63775.0,0.0,0.82651,0.0001,10.69714]
[1780597786852,60.3,63775.0,0.0,0.82651,0.0001,10.69714]
[1780597787018,60.3,63775.0,0.0,0.82651,0.0001,10.69714]
[1780597787206,60.3,63775.0,0.0,0.82651,0.0001,10.69714]
[1780597787246,60.3,63775.0,0.0,0.82651,0.0001,10.69714]
[1780597787508,60.3,63775.0,0.0,0.82651,0.0001,10.69714]
[1780597787544,60.3,63775.0,0.0,0.82651,0.0001,10.69714]
[1780597787610,60.33,63782.8,0.0,0.82718,0.0001,10.67182]
[1780597787791,60.33,63782.8,0.0,0.82718,0.0001,10.67182]
[1780597787809,60.33,63782.8,0.0,0.82718,0.0001,10.67182]
[1780597788008,60.33,63782.8,0.0,0.82718,0.0001,10.67182]
[1780597788318,60.33,63782.8,0.0,0.82718,0.0001,10.67182]
[1780597788404,60.33,63782.8,0.0,0.82718,0.0001,10.67182]
[1780597788418,60.33,63792.01,0.0,0.82812,0.0001,10.63653]
[1780597788782,60.33,63792.01,0.0,0.82812,0.0001,10.63653]
[1780597788814,60.33,63792.01,0.0,0.82812,0.0001,10.63653]
[1780597789254,60.33,63792.01,0.0,0.82812,0.0001,10.63653]
[1780597789268,60.33,63792.01,0.0,0.82812,0.0001,10.63653]
[1780597789534,60.33,63792.01,0.0,0.82812,0.0001,10.63653]
[1780597789586,60.33,63792.01,0.0,0.82812,0.0001,10.63653]
[1780597789636,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597789769,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597789849,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597789876,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597789914,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597789994,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597790072,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597790110,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597790232,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597790244,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597790294,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597790503,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597790652,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597790690,60.36,63785.38,0.0,0.82732,0.0001,10.6668]
[1780597790514,60.39,63782.14,0.0,0.82689,0.0001,10.68323]
[1780597790854,60.39,63782.14,0.0,0.82689,0.0001,10.68323]
[1780597791042,60.39,63782.14,0.0,0.82689,0.0001,10.68323]
[1780597791075,60.39,63782.14,0.0,0.82689,0.0001,10.68323]
[1780597791261,60.39,63782.14,0.0,0.82689,0.0001,10.68323]
[1780597791263,60.39,63782.14,0.0,0.82689,0.0001,10.68323]
[1780597791386,60.39,63782.14,0.0,0.82689,0.0001,10.68323]
[1780597791510,60.39,63782.14,0.0,0.82689,0.0001,10.68323]
[1780597791590,60.39,63793.82,0.0,0.82807,0.0001,10.63883]
[1780597791733,60.39,63793.82,0.0,0.82807,0.0001,10.63883]
[1780597791745,60.39,63793.82,0.0,0.82807,0.0001,10.63883]
[1780597791968,60.39,63793.82,0.0,0.82807,0.0001,10.63883]
[1780597792054,60.39,63793.82,0.0,0.82807,0.0001,10.63883]
[1780597792286,60.39,63793.82,0.0,0.82807,0.0001,10.63883]
[1780597792339,60.39,63793.82,0.0,0.82807,0.0001,10.63883]
[1780597792704,60.39,63805.4,0.0,0.82924,0.0001,10.59448]
[1780597792757,60.39,63805.4,0.0,0.82924,0.0001,10.59448]
[1780597792987,60.39,63805.4,0.0,0.82924,0.0001,10.59448]
[1780597793002,60.39,63805.4,0.0,0.82924,0.0001,10.59448]
[1780597793428,60.39,63805.4,0.0,0.82924,0.0001,10.59448]
[1780597793485,60.39,63805.4,0.0,0.82924,0.0001,10.59448]
[1780597793503,60.39,63805.4,0.0,0.82924,0.0001,10.59448]
[1780597793707,60.39,63805.4,0.0,0.82924,0.0001,10.59448]
[1780597793543,60.45,63801.31,0.0,0.82861,0.0001,10.61871]
[1780597793816,60.45,63801.31,0.0,0.82861,0.0001,10.61871]
[1780597793980,60.45,63801.31,0.0,0.82861,0.0001,10.61871]
[1780597793999,60.45,63801.31,0.0,0.82861,0.0001,10.61871]
[1780597794172,60.45,63801.31,0.0,0.82861,0.0001,10.61871]
[1780597794245,60.45,63801.31,0.0,0.82861,0.0001,10.61871]
[1780597794488,60.45,63801.31,0.0,0.82861,0.0001,10.61871]
[1780597794543,60.45,63801.31,0.0,0.82861,0.0001,10.61871]
[1780597794554,60.45,63799.21,0.0,0.82839,0.0001,10.62706]
[1780597794724,60.45,63799.21,0.0,0.82839,0.0001,10.62706]
[1780597794743,60.45,63799.21,0.0,0.82839,0.0001,10.62706]
[1780597795047,60.45,63799.21,0.0,0.82839,0.0001,10.62706]
[1780597795254,60.45,63799.21,0.0,0.82839,0.0001,10.62706]
[1780597795340,60.45,63799.21,0.0,0.82839,0.0001,10.62706]
[1780597795811,60.45,63800.76,0.0,0.82855,0.0001,10.62113]
[1780597796154,60.45,63800.76,0.0,0.82855,0.0001,10.62113]
[1780597796201,60.45,63800.76,0.0,0.82855,0.0001,10.62113]
[1780597796333,60.45,63800.76,0.0,0.82855,0.0001,10.62113]
[1780597796511,60.45,63800.76,0.0,0.82855,0.0001,10.62113]
[1780597796538,60.45,63800.76,0.0,0.82855,0.0001,10.62113]
[1780597796662,60.48,63803.92,0.0,0.82874,0.0001,10.61391]
[1780597797486,60.48,63806.07,0.0,0.82895,0.0001,10.60601]
[1780597798494,60.48,63803.14,0.0,0.82864,0.0001,10.61759]
[1780597799501,60.51,63811.52,0.0,0.8294,0.0001,10.58914]
[1780597800511,60.51,63813.44,0.0,0.82959,0.0001,10.5818]
[1780597801521,60.51,63807.76,0.0,0.82901,0.0001,10.60392]
[1780597802264,60.51,63807.76,0.0,0.82901,0.0001,10.60392]
[1780597802527,60.51,63799.87,0.0,0.8282,0.0001,10.63448]
[1780597803538,60.52,63795.26,0.0,0.82773,0.0001,10.65242]
[1780597804545,60.52,63785.47,0.0,0.82673,0.0001,10.69019]
[1780597805550,60.54,63778.67,0.0,0.82594,0.0001,10.72013]
[1780597805992,60.54,63778.67,0.0,0.82594,0.0001,10.72013]
[1780597806558,60.55,63779.05,0.0,0.82596,0.0001,10.71937]
[1780597808572,60.55,63777.9,0.0,0.82582,0.0001,10.72439]
[1780597809688,60.55,63777.9,0.0,0.82582,0.0001,10.72439]
[1780597809579,60.56,63777.07,0.0,0.82573,0.0001,10.72787]
[1780597810047,60.56,63777.07,0.0,0.82573,0.0001,10.72787]
[1780597810603,60.56,63767.16,0.0,0.82472,0.0001,10.76563]
[1780597811102,60.56,63767.16,0.0,0.82472,0.0001,10.76563]
[1780597811605,60.56,63786.99,0.0,0.82673,0.0001,10.69037]
[1780597812741,60.56,63806.45,0.0,0.82869,0.0001,10.61637]
[1780597813278,60.56,63806.45,0.0,0.82869,0.0001,10.61637]
[1780597813623,60.56,63802.97,0.0,0.82833,0.0001,10.63]
[1780597814630,60.57,63803.01,0.0,0.82831,0.0001,10.63063]
[1780597815640,60.59,63801.77,0.0,0.8281,0.0001,10.639]
[1780597816650,60.61,63789.32,0.0,0.82675,0.0001,10.68996]
[1780597817423,60.61,63789.32,0.0,0.82675,0.0001,10.68996]
[1780597817655,60.61,63793.61,0.0,0.82719,0.0001,10.67361]
[1780597818663,60.65,63794.73,0.0,0.82715,0.0001,10.6751]
[1780597819670,60.67,63797.69,0.0,0.82738,0.0001,10.66679]
[1780597820682,60.69,63800.41,0.0,0.82757,0.0001,10.65949]
[1780597821689,60.71,63801.65,0.0,0.82762,0.0001,10.65791]
[1780597824710,60.78,63791.58,0.0,0.82637,0.0001,10.70536]
[1780597825717,60.78,63797.09,0.0,0.82692,0.0001,10.68467]
[1780597826724,60.79,63798.25,0.0,0.82697,0.0001,10.68296]
[1780597827733,60.81,63798.97,0.0,0.82697,0.0001,10.68292]
[1780597828738,60.81,63815.74,0.0,0.82866,0.0001,10.6192]
[1780597830257,60.81,63815.74,0.0,0.82866,0.0001,10.6192]
[1780597830612,60.81,63815.74,0.0,0.82866,0.0001,10.6192]
[1780597830694,60.85,63846.79,0.0,0.83159,0.0001,10.50739]
[1780597831374,60.85,63846.79,0.0,0.83159,0.0001,10.50739]
[1780597831415,60.85,63864.08,0.0,0.83335,0.0001,10.43716]
[1780597832589,60.86,63871.22,0.0,0.83403,0.0001,10.41084]
[1780597832953,60.86,63875.82,0.0,0.83448,0.0001,10.39332]
[1780597833981,60.86,63875.82,0.0,0.83448,0.0001,10.39332]
[1780597834551,60.9,63867.88,0.0,0.83356,0.0001,10.42899]
[1780597835654,60.9,63867.88,0.0,0.83356,0.0001,10.42899]
[1780597835696,60.9,63908.09,0.0,0.83748,0.0001,10.27582]
[1780597836698,60.9,63908.09,0.0,0.83748,0.0001,10.27582]
[1780597836597,60.93,63963.23,0.0,0.84261,9e-05,10.07093]
[1780597837282,60.93,63963.23,0.0,0.84261,9e-05,10.07093]
[1780597837305,60.93,63983.44,0.0,0.84451,9e-05,9.99384]
[1780597837844,60.97,63982.44,0.0,0.84427,9e-05,10.0041]
[1780597839104,61.02,63969.55,0.0,0.84287,9e-05,10.0613]
[1780597839949,61.02,63969.55,0.0,0.84287,9e-05,10.0613]
[1780597840579,61.02,63969.55,0.0,0.84287,9e-05,10.0613]
[1780597840752,61.09,63988.01,0.0,0.84432,9e-05,10.00264]
[1780597841812,61.09,63988.01,0.0,0.84432,9e-05,10.00264]
[1780597840870,61.09,63969.46,0.0,0.84258,9e-05,10.0732]
[1780597842463,61.09,63969.46,0.0,0.84258,9e-05,10.0732]
[1780597842511,61.18,63949.59,0.0,0.84038,9e-05,10.16214]
[1780597843667,61.18,63949.59,0.0,0.84038,9e-05,10.16214]
[1780597843724,61.18,63949.59,0.0,0.84038,9e-05,10.16214]
[1780597843806,61.22,63955.06,0.0,0.84074,9e-05,10.14809]
[1780597844213,61.22,63955.06,0.0,0.84074,9e-05,10.14809]
[1780597844277,61.22,63955.06,0.0,0.84074,9e-05,10.14809]
[1780597844734,61.22,63955.06,0.0,0.84074,9e-05,10.14809]
[1780597844774,61.25,63945.55,0.0,0.83972,0.0001,10.18927]
[1780597845892,61.25,63933.82,0.0,0.83859,0.0001,10.23418]
[1780597846110,61.25,63933.82,0.0,0.83859,0.0001,10.23418]
[1780597846178,61.25,63933.82,0.0,0.83859,0.0001,10.23418]
[1780597846478,61.25,63933.82,0.0,0.83859,0.0001,10.23418]
[1780597846536,61.25,63933.82,0.0,0.83859,0.0001,10.23418]
[1780597846745,61.25,63933.82,0.0,0.83859,0.0001,10.23418]
[1780597846802,61.26,63916.69,0.0,0.83694,0.0001,10.29947]
[1780597846871,61.26,63916.69,0.0,0.83694,0.0001,10.29947]
[1780597846936,61.26,63916.69,0.0,0.83694,0.0001,10.29947]
[1780597847055,61.26,63916.69,0.0,0.83694,0.0001,10.29947]
[1780597847209,61.26,63916.69,0.0,0.83694,0.0001,10.29947]
[1780597847253,61.26,63916.69,0.0,0.83694,0.0001,10.29947]
[1780597847422,61.26,63916.69,0.0,0.83694,0.0001,10.29947]
[1780597847470,61.26,63916.69,0.0,0.83694,0.0001,10.29947]
[1780597847476,61.26,63915.19,0.0,0.83678,0.0001,10.30555]
[1780597847966,61.26,63915.19,0.0,0.83678,0.0001,10.30555]
[1780597848276,61.26,63915.19,0.0,0.83678,0.0001,10.30555]
[1780597848296,61.26,63915.19,0.0,0.83678,0.0001,10.30555]
[1780597848430,61.26,63915.19,0.0,0.83678,0.0001,10.30555]
[1780597848682,61.26,63915.19,0.0,0.83678,0.0001,10.30555]
[1780597848710,61.26,63915.19,0.0,0.83678,0.0001,10.30555]
[1780597848765,61.28,63913.64,0.0,0.83654,0.0001,10.31522]
[1780597848966,61.28,63913.64,0.0,0.83654,0.0001,10.31522]
[1780597849006,61.28,63913.64,0.0,0.83654,0.0001,10.31522]
[1780597849112,61.28,63913.64,0.0,0.83654,0.0001,10.31522]
[1780597849141,61.28,63913.64,0.0,0.83654,0.0001,10.31522]
[1780597849278,61.28,63913.64,0.0,0.83654,0.0001,10.31522]
[1780597849313,61.28,63913.64,0.0,0.83654,0.0001,10.31522]
[1780597849334,61.28,63913.64,0.0,0.83654,0.0001,10.31522]
[1780597849586,61.28,63913.64,0.0,0.83654,0.0001,10.31522]
[1780597849764,61.28,63913.64,0.0,0.83654,0.0001,10.31522]
[1780597849769,61.28,63923.1,0.0,0.83744,0.0001,10.27967]
[1780597850120,61.28,63923.1,0.0,0.83744,0.0001,10.27967]
[1780597850168,61.28,63923.1,0.0,0.83744,0.0001,10.27967]
[1780597850420,61.29,63932.57,0.0,0.83834,0.0001,10.24413]
[1780597850871,61.29,63932.57,0.0,0.83834,0.0001,10.24413]
[1780597850910,61.29,63932.57,0.0,0.83834,0.0001,10.24413]
[1780597851169,61.29,63932.57,0.0,0.83834,0.0001,10.24413]
[1780597851193,61.29,63932.57,0.0,0.83834,0.0001,10.24413]
[1780597851328,61.29,63932.57,0.0,0.83834,0.0001,10.24413]
[1780597851361,61.29,63932.57,0.0,0.83834,0.0001,10.24413]
[1780597851532,61.29,63932.57,0.0,0.83834,0.0001,10.24413]
[1780597851554,61.29,63932.57,0.0,0.83834,0.0001,10.24413]
[1780597851576,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597851895,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597851937,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597852086,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597852141,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597852307,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597852373,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597852543,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597852589,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597852757,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597852772,61.31,63945.89,0.0,0.83953,0.0001,10.19698]
[1780597852822,61.31,63947.34,0.0,0.83966,0.0001,10.19189]
[1780597853018,61.31,63947.34,0.0,0.83966,0.0001,10.19189]
[1780597853283,61.31,63947.34,0.0,0.83966,0.0001,10.19189]
[1780597853294,61.31,63947.34,0.0,0.83966,0.0001,10.19189]
[1780597853490,61.31,63947.34,0.0,0.83966,0.0001,10.19189]
[1780597853532,61.31,63947.34,0.0,0.83966,0.0001,10.19189]
[1780597853779,61.31,63947.34,0.0,0.83966,0.0001,10.19189]
[1780597853796,61.31,63940.44,0.0,0.83899,0.0001,10.21842]
[1780597853954,61.31,63940.44,0.0,0.83899,0.0001,10.21842]
[1780597853973,61.31,63940.44,0.0,0.83899,0.0001,10.21842]
[1780597854199,61.31,63940.44,0.0,0.83899,0.0001,10.21842]
[1780597854647,61.31,63940.44,0.0,0.83899,0.0001,10.21842]
[1780597854703,61.31,63940.44,0.0,0.83899,0.0001,10.21842]
[1780597854786,61.34,63937.82,0.0,0.83866,0.0001,10.23192]
[1780597855093,61.34,63937.82,0.0,0.83866,0.0001,10.23192]
[1780597855117,61.34,63937.82,0.0,0.83866,0.0001,10.23192]
[1780597855460,61.34,63937.82,0.0,0.83866,0.0001,10.23192]
[1780597855556,61.36,63921.27,0.0,0.83699,0.0001,10.29814]
[1780597856166,61.36,63921.27,0.0,0.83699,0.0001,10.29814]
[1780597856216,61.36,63921.27,0.0,0.83699,0.0001,10.29814]
[1780597856238,61.36,63921.27,0.0,0.83699,0.0001,10.29814]
[1780597856475,61.36,63921.27,0.0,0.83699,0.0001,10.29814]
[1780597856526,61.36,63921.27,0.0,0.83699,0.0001,10.29814]
[1780597856762,61.36,63921.27,0.0,0.83699,0.0001,10.29814]
[1780597856777,61.36,63921.27,0.0,0.83699,0.0001,10.29814]
[1780597856847,61.36,63921.27,0.0,0.83699,0.0001,10.29814]
[1780597856628,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597856973,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857005,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857129,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857156,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857248,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857395,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857488,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857562,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857741,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857799,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857851,61.36,63907.84,0.0,0.83568,0.0001,10.34928]
[1780597857832,61.37,63904.89,0.0,0.83539,0.0001,10.36102]
[1780597858533,61.37,63904.89,0.0,0.83539,0.0001,10.36102]
[1780597858602,61.37,63904.89,0.0,0.83539,0.0001,10.36102]
[1780597858654,61.37,63904.89,0.0,0.83539,0.0001,10.36102]
[1780597858704,61.37,63903.32,0.0,0.83523,0.0001,10.36695]
[1780597859961,61.37,63903.32,0.0,0.83523,0.0001,10.36723]
[1780597860034,61.37,63903.32,0.0,0.83523,0.0001,10.36723]
[1780597860054,61.37,63903.32,0.0,0.83523,0.0001,10.36723]
[1780597860174,61.37,63903.32,0.0,0.83523,0.0001,10.36723]
[1780597860246,61.37,63903.32,0.0,0.83523,0.0001,10.36723]
[1780597860443,61.37,63903.32,0.0,0.83523,0.0001,10.36723]
[1780597860506,61.37,63904.06,0.0,0.83529,0.0001,10.36471]
[1780597861085,61.37,63904.06,0.0,0.83529,0.0001,10.36471]
[1780597861307,61.37,63904.06,0.0,0.83529,0.0001,10.36471]
[1780597861402,61.37,63878.89,0.0,0.83285,0.0001,10.45976]
[1780597862869,61.37,63878.89,0.0,0.83285,0.0001,10.45976]
[1780597862040,61.37,63866.99,0.0,0.83168,0.0001,10.50494]
[1780597862922,61.37,63866.99,0.0,0.83168,0.0001,10.50494]
[1780597863031,61.37,63866.99,0.0,0.83168,0.0001,10.50494]
[1780597863274,61.37,63866.99,0.0,0.83168,0.0001,10.50494]
[1780597863374,61.37,63866.99,0.0,0.83168,0.0001,10.50494]
[1780597863475,61.37,63870.39,0.0,0.832,0.0001,10.49252]
[1780597864053,61.37,63874.96,0.0,0.83244,0.0001,10.47547]
[1780597864898,61.37,63874.96,0.0,0.83244,0.0001,10.47547]
[1780597865064,61.38,63872.4,0.0,0.83218,0.0001,10.48544]
[1780597866745,61.38,63872.4,0.0,0.83218,0.0001,10.48544]
[1780597866752,61.38,63866.58,0.0,0.83161,0.0001,10.50769]
[1780597867074,61.38,63864.58,0.0,0.8314,0.0001,10.5155]
[1780597868088,61.38,63867.33,0.0,0.83167,0.0001,10.50538]
[1780597869095,61.38,63868.3,0.0,0.83175,0.0001,10.502]
[1780597870102,61.4,63867.43,0.0,0.8316,0.0001,10.50803]
[1780597872474,61.42,63867.56,0.0,0.83155,0.0001,10.51019]
[1780597872534,61.42,63870.88,0.0,0.83187,0.0001,10.49794]
[1780597873492,61.42,63870.88,0.0,0.83187,0.0001,10.49794]
[1780597873553,61.42,63869.65,0.0,0.83174,0.0001,10.50285]
[1780597874904,61.42,63869.65,0.0,0.83174,0.0001,10.50285]
[1780597874140,61.42,63859.75,0.0,0.83076,0.0001,10.54043]
[1780597875148,61.43,63847.8,0.0,0.82958,0.0001,10.58565]
[1780597876413,61.43,63847.8,0.0,0.82958,0.0001,10.58565]
[1780597876502,61.43,63833.31,0.0,0.82814,0.0001,10.64033]
[1780597877163,61.43,63829.94,0.0,0.8278,0.0001,10.65327]
[1780597878985,61.43,63829.5,0.0,0.82775,0.0001,10.65509]
[1780597879177,61.43,63818.21,0.0,0.82661,0.0001,10.69782]
[1780597880184,61.43,63809.24,0.0,0.82571,0.0001,10.73174]
[1780597881191,61.44,63807.99,0.0,0.82558,0.0001,10.73662]
[1780597882198,61.44,63805.56,0.0,0.82533,0.0001,10.74587]
[1780597883882,61.44,63805.56,0.0,0.82533,0.0001,10.74587]
[1780597883908,61.44,63801.51,0.0,0.82492,0.0001,10.76128]
[1780597884147,61.44,63801.51,0.0,0.82492,0.0001,10.76128]
[1780597884293,61.44,63801.51,0.0,0.82492,0.0001,10.76128]
[1780597884373,61.44,63795.32,0.0,0.8243,0.0001,10.7845]
[1780597885224,61.44,63800.92,0.0,0.82486,0.0001,10.76356]
[1780597886231,61.44,63799.56,0.0,0.82472,0.0001,10.7688]
[1780597887238,61.44,63802.82,0.0,0.82504,0.0001,10.7567]
[1780597888245,61.44,63820.77,0.0,0.82684,0.0001,10.6893]
[1780597889253,61.44,63819.08,0.0,0.82667,0.0001,10.6958]
[1780597890259,61.44,63817.19,0.0,0.82648,0.0001,10.70304]
[1780597891266,61.44,63815.0,0.0,0.82631,0.0001,10.70688]
[1780597893280,61.44,63819.85,0.0,0.82679,0.0001,10.689]
[1780597894287,61.45,63822.05,0.0,0.82699,0.0001,10.68117]
[1780597895294,61.45,63819.49,0.0,0.82673,0.0001,10.69094]
[1780597896301,61.45,63811.27,0.0,0.82591,0.0001,10.72203]
[1780597897309,61.45,63805.95,0.0,0.82537,0.0001,10.74219]
[1780597898315,61.45,63797.25,0.0,0.82449,0.0001,10.77498]
[1780597899249,61.45,63797.25,0.0,0.82449,0.0001,10.77498]
[1780597899322,61.45,63791.6,0.0,0.82392,0.0001,10.79632]
[1780597900329,61.45,63786.01,0.0,0.82335,0.0001,10.81748]
[1780597901243,61.45,63786.01,0.0,0.82335,0.0001,10.81748]
[1780597901337,61.46,63779.9,0.0,0.82272,0.0001,10.84062]
[1780597902343,61.46,63775.01,0.0,0.82222,0.0001,10.85916]
[1780597903354,61.46,63781.92,0.0,0.82291,0.0001,10.83348]
[1780597904358,61.46,63777.6,0.0,0.82247,0.0001,10.8499]
[1780597905365,61.46,63768.19,0.0,0.82151,0.0001,10.88529]
[1780597906372,61.46,63760.11,0.0,0.82068,0.0001,10.91569]
[1780597907379,61.46,63746.25,0.0,0.81926,0.0001,10.96761]
[1780597908036,61.46,63746.25,0.0,0.81926,0.0001,10.96761]
[1780597908386,61.47,63739.48,0.0,0.81856,0.0001,10.99307]
[1780597910400,61.47,63736.66,0.0,0.81826,0.0001,11.00391]
[1780597915435,61.47,63734.58,0.0,0.81802,0.0001,11.01244]
[1780597917449,61.48,63731.75,0.0,0.81772,0.0001,11.02331]
[1780597919696,61.48,63731.41,0.0,0.81768,0.0001,11.02473]
[1780597919788,61.48,63728.78,0.0,0.81741,0.0001,11.03467]
[1780597920470,61.48,63726.19,0.0,0.81714,0.0001,11.04445]
[1780597921801,61.48,63726.19,0.0,0.81714,0.0001,11.04445]
[1780597921859,61.48,63703.49,0.0,0.81477,0.0001,11.12905]
[1780597922484,61.48,63691.52,0.0,0.81352,0.0001,11.17351]
[1780597923226,61.48,63691.52,0.0,0.81352,0.0001,11.17351]
[1780597923923,61.48,63691.52,0.0,0.81352,0.0001,11.17351]
[1780597923493,61.48,63689.08,0.0,0.81326,0.0001,11.18286]
[1780597924061,61.48,63689.08,0.0,0.81326,0.0001,11.18286]
[1780597924500,61.48,63687.99,0.0,0.81314,0.0001,11.187]
[1780597925520,61.48,63687.99,0.0,0.81314,0.0001,11.187]
[1780597925747,61.48,63687.99,0.0,0.81314,0.0001,11.187]
[1780597925847,61.48,63688.17,0.0,0.81316,0.0001,11.18643]
[1780597926515,61.48,63691.61,0.0,0.81352,0.0001,11.17376]
[1780597927839,61.48,63691.61,0.0,0.81352,0.0001,11.17376]
[1780597927913,61.48,63693.04,0.0,0.81366,0.0001,11.16857]
[1780597928529,61.49,63688.2,0.0,0.81315,0.0001,11.18665]
[1780597929536,61.49,63685.16,0.0,0.81283,0.0001,11.19803]
[1780597930323,61.49,63685.16,0.0,0.81283,0.0001,11.19803]
[1780597930891,61.49,63685.16,0.0,0.81283,0.0001,11.19803]
[1780597930976,61.49,63682.71,0.0,0.81257,0.00011,11.20719]
[1780597931552,61.49,63674.42,0.0,0.8117,0.00011,11.23798]
[1780597932558,61.49,63661.5,0.0,0.81033,0.00011,11.28583]
[1780597933570,61.49,63653.9,0.0,0.80953,0.00011,11.31397]
[1780597934041,61.49,63653.9,0.0,0.80953,0.00011,11.31397]
[1780597934160,61.49,63653.9,0.0,0.80953,0.00011,11.31397]
[1780597934577,61.49,63655.2,0.0,0.80966,0.00011,11.3092]
[1780597935577,61.49,63655.2,0.0,0.80966,0.00011,11.3092]
[1780597935585,61.49,63660.83,0.0,0.81026,0.00011,11.28848]
[1780597936591,61.49,63666.98,0.0,0.81091,0.00011,11.26577]
[1780597937598,61.49,63672.47,0.0,0.81148,0.00011,11.24553]
[1780597942250,61.49,63672.64,0.0,0.81149,0.00011,11.24532]
[1780597942639,61.49,63668.25,0.0,0.81102,0.00011,11.26167]
[1780597943112,61.49,63668.25,0.0,0.81102,0.00011,11.26167]
[1780597944653,61.49,63681.88,0.0,0.81246,0.00011,11.21134]
[1780597945660,61.5,63685.31,0.0,0.81281,0.0001,11.19871]
[1780597946667,61.5,63694.43,0.0,0.81377,0.0001,11.16495]
[1780597947675,61.5,63698.05,0.0,0.81414,0.0001,11.15164]
[1780597948682,61.5,63691.54,0.0,0.81346,0.0001,11.17595]
[1780597949689,61.5,63688.67,0.0,0.81315,0.0001,11.18671]
[1780597950696,61.5,63687.22,0.0,0.813,0.0001,11.19218]
[1780597952710,61.5,63680.03,0.0,0.81229,0.00011,11.21464]
[1780597953189,61.5,63680.03,0.0,0.81229,0.00011,11.21464]
[1780597953963,61.5,63680.03,0.0,0.81229,0.00011,11.21464]
[1780597953731,61.5,63726.89,0.0,0.81718,0.0001,11.04059]
[1780597954743,61.5,63760.72,0.0,0.82065,0.0001,10.9144]
[1780597955746,61.5,63775.15,0.0,0.82212,0.0001,10.86052]
[1780597956753,61.5,63780.49,0.0,0.82265,0.0001,10.84089]
[1780597957292,61.5,63780.49,0.0,0.82265,0.0001,10.84089]
[1780597957760,61.5,63781.64,0.0,0.82276,0.0001,10.83677]
[1780597958155,61.5,63781.64,0.0,0.82276,0.0001,10.83677]
[1780597959030,61.51,63783.25,0.0,0.82292,0.0001,10.83096]
[1780597959218,61.51,63783.25,0.0,0.82292,0.0001,10.83096]
[1780597959285,61.51,63783.25,0.0,0.82292,0.0001,10.83096]
[1780597959774,61.51,63783.25,0.0,0.82292,0.0001,10.83096]
[1780597959815,61.51,63777.42,0.0,0.82233,0.0001,10.85299]
[1780597960781,61.51,63773.8,0.0,0.82195,0.0001,10.86675]
[1780597961806,61.51,63773.8,0.0,0.82195,0.0001,10.86675]
[1780597961917,61.51,63773.8,0.0,0.82195,0.0001,10.86675]
[1780597961997,61.51,63773.8,0.0,0.82195,0.0001,10.86675]
[1780597961977,61.51,63770.86,0.0,0.82164,0.0001,10.87812]
[1780597963802,61.51,63767.11,0.0,0.82126,0.0001,10.8923]
[1780597964877,61.51,63767.11,0.0,0.82126,0.0001,10.8923]
[1780597964941,61.52,63763.2,0.0,0.82085,0.0001,10.90721]
[1780597967960,61.52,63761.72,0.0,0.8207,0.0001,10.91286]
[1780597967987,61.52,63761.72,0.0,0.8207,0.0001,10.91286]
[1780597968095,61.52,63761.54,0.0,0.82068,0.0001,10.91365]
[1780597971046,61.52,63760.18,0.0,0.82053,0.0001,10.91913]
[1780597974121,61.52,63759.52,0.0,0.82045,0.0001,10.9218]
[1780597974235,61.52,63759.52,0.0,0.82045,0.0001,10.9218]
[1780597974881,61.52,63767.22,0.0,0.82124,0.0001,10.89304]
[1780597975888,61.52,63775.41,0.0,0.82207,0.0001,10.8625]
[1780597976895,61.52,63777.93,0.0,0.82232,0.0001,10.85333]
[1780597977201,61.52,63777.93,0.0,0.82232,0.0001,10.85333]
[1780597979918,61.53,63765.57,0.0,0.82105,0.0001,10.89986]
[1780597980280,61.53,63765.57,0.0,0.82105,0.0001,10.89986]
[1780597980499,61.53,63765.57,0.0,0.82105,0.0001,10.89986]
[1780597980516,61.53,63765.57,0.0,0.82105,0.0001,10.89986]
[1780597980925,61.53,63760.5,0.0,0.82053,0.0001,10.91905]
[1780597981932,61.53,63763.76,0.0,0.82086,0.0001,10.90695]
[1780597983367,61.53,63765.11,0.0,0.821,0.0001,10.902]
[1780597983954,61.53,63758.1,0.0,0.82028,0.0001,10.92818]
[1780597984963,61.53,63751.39,0.0,0.81959,0.0001,10.95341]
[1780597985970,61.53,63747.4,0.0,0.81918,0.0001,10.96835]
[1780597986439,61.53,63747.4,0.0,0.81918,0.0001,10.96835]
[1780597986496,61.53,63747.4,0.0,0.81918,0.0001,10.96835]
[1780597986602,61.53,63747.4,0.0,0.81918,0.0001,10.96835]
[1780597989526,61.53,63749.43,0.0,0.81938,0.0001,10.96091]
[1780597991006,61.53,63759.62,0.0,0.82043,0.0001,10.9229]
[1780597992015,61.53,63760.83,0.0,0.82055,0.0001,10.91847]
[1780597992596,61.53,63760.83,0.0,0.82055,0.0001,10.91847]
[1780597992646,61.53,63760.83,0.0,0.82055,0.0001,10.91847]
[1780597992734,61.53,63760.83,0.0,0.82055,0.0001,10.91847]
[1780597995693,61.53,63761.12,0.0,0.82057,0.0001,10.91762]
[1780597997050,61.53,63766.73,0.0,0.82114,0.0001,10.89684]
[1780597998772,61.53,63766.73,0.0,0.82114,0.0001,10.89684]
[1780597998997,61.53,63766.73,0.0,0.82114,0.0001,10.89684]
[1780597999047,61.54,63769.73,0.0,0.82144,0.0001,10.88586]
[1780597999719,61.54,63769.73,0.0,0.82144,0.0001,10.88586]
[1780597999791,61.54,63759.2,0.0,0.82036,0.0001,10.92518]
[1780598000071,61.54,63748.84,0.0,0.8193,0.0001,10.96394]
[1780598001864,61.54,63748.84,0.0,0.8193,0.0001,10.96394]
[1780598001894,61.54,63747.55,0.0,0.81917,0.0001,10.9688]
[1780598002085,61.54,63762.0,0.0,0.82065,0.0001,10.9149]
[1780598003092,61.54,63775.27,0.0,0.82199,0.0001,10.86542]
[1780598004933,61.54,63775.27,0.0,0.82199,0.0001,10.86542]
[1780598004992,61.54,63775.27,0.0,0.82199,0.0001,10.86542]
[1780598004936,61.54,63775.8,0.0,0.82204,0.0001,10.86376]
[1780598005098,61.54,63775.8,0.0,0.82204,0.0001,10.86376]
[1780598008127,61.54,63773.11,0.0,0.82175,0.0001,10.87429]
[1780598009134,61.54,63756.24,0.0,0.82003,0.0001,10.93744]
[1780598010526,61.54,63756.24,0.0,0.82003,0.0001,10.93744]
[1780598010624,61.55,63747.33,0.0,0.81912,0.0001,10.97074]
[1780598011173,61.55,63747.33,0.0,0.81912,0.0001,10.97074]
[1780598011220,61.55,63738.84,0.0,0.81829,0.0001,10.99803]
[1780598012156,61.55,63731.11,0.0,0.81749,0.0001,11.02697]
[1780598013614,61.55,63731.11,0.0,0.81749,0.0001,11.02697]
[1780598013721,61.55,63731.11,0.0,0.81749,0.0001,11.02697]
[1780598013814,61.55,63725.78,0.0,0.81694,0.0001,11.04691]
[1780598015250,61.55,63726.55,0.0,0.81702,0.0001,11.04413]
[1780598016706,61.55,63726.51,0.0,0.81701,0.0001,11.04436]
[1780598016807,61.55,63730.56,0.0,0.81743,0.0001,11.02938]
[1780598018198,61.55,63726.26,0.0,0.81698,0.0001,11.0456]
[1780598019774,61.55,63726.26,0.0,0.81698,0.0001,11.0456]
[1780598019803,61.55,63726.26,0.0,0.81698,0.0001,11.0456]
[1780598019994,61.55,63726.26,0.0,0.81698,0.0001,11.0456]
[1780598021219,61.55,63732.35,0.0,0.8176,0.0001,11.02319]
[1780598022851,61.55,63732.35,0.0,0.8176,0.0001,11.02319]
[1780598022911,61.55,63735.88,0.0,0.81796,0.0001,11.01016]
[1780598024239,61.56,63730.29,0.0,0.81738,0.0001,11.03123]
[1780598025918,61.56,63730.29,0.0,0.81738,0.0001,11.03123]
[1780598025997,61.56,63730.29,0.0,0.81738,0.0001,11.03123]
[1780598026103,61.56,63729.67,0.0,0.81731,0.0001,11.03375]
[1780598026209,61.56,63729.67,0.0,0.81731,0.0001,11.03375]
[1780598026235,61.56,63729.67,0.0,0.81731,0.0001,11.03375]
[1780598028268,61.56,63736.67,0.0,0.81802,0.0001,11.00792]
[1780598029276,61.56,63739.37,0.0,0.8183,0.0001,10.99801]
[1780598030286,61.56,63733.97,0.0,0.81774,0.0001,11.01827]
[1780598031293,61.56,63731.04,0.0,0.81743,0.0001,11.0293]
[1780598032300,61.56,63723.99,0.0,0.8167,0.0001,11.05564]
[1780598034314,61.56,63722.58,0.0,0.81655,0.0001,11.06102]
[1780598035322,61.56,63729.57,0.0,0.81727,0.0001,11.03509]
[1780598036329,61.56,63735.5,0.0,0.81788,0.0001,11.01312]
[1780598041364,61.57,63736.33,0.0,0.81795,0.0001,11.01072]
[1780598046400,61.57,63735.83,0.0,0.81788,0.0001,11.01326]
[1780598049421,61.58,63726.17,0.0,0.81687,0.0001,11.04959]
[1780598050428,61.58,63714.34,0.0,0.81564,0.0001,11.09363]
[1780598051438,61.58,63719.97,0.0,0.81622,0.0001,11.07275]
[1780598052442,61.58,63727.55,0.0,0.81701,0.0001,11.04464]
[1780598053812,61.58,63744.03,0.0,0.8187,0.0001,10.98337]
[1780598054463,61.58,63748.14,0.0,0.81912,0.0001,10.9682]
[1780598056480,61.58,63755.62,0.0,0.81988,0.0001,10.94066]
[1780598059747,61.58,63757.45,0.0,0.82006,0.0001,10.93408]
[1780598061523,61.59,63770.92,0.0,0.82142,0.0001,10.8843]
[1780598062531,61.59,63779.92,0.0,0.82233,0.0001,10.8508]
[1780598063867,61.59,63779.92,0.0,0.82233,0.0001,10.8508]
[1780598063879,61.59,63782.32,0.0,0.82257,0.0001,10.84191]
[1780598064544,61.59,63779.32,0.0,0.82227,0.0001,10.8532]
[1780598069578,61.59,63777.46,0.0,0.82206,0.0001,10.86089]
[1780598070585,61.59,63783.61,0.0,0.82268,0.0001,10.83797]
[1780598071595,61.6,63791.88,0.0,0.82356,0.0001,10.80275]
[1780598072603,61.6,63785.5,0.0,0.82292,0.0001,10.82673]
[1780598073615,61.6,63788.2,0.0,0.82319,0.0001,10.81673]
[1780598076647,61.6,63780.86,0.0,0.82244,0.0001,10.84447]
[1780598078744,61.6,63775.27,0.0,0.82186,0.0001,10.86557]
[1780598079995,61.6,63759.78,0.0,0.82028,0.0001,10.92349]
[1780598080770,61.6,63751.47,0.0,0.81943,0.0001,10.95447]
[1780598081777,61.6,63737.14,0.0,0.81796,0.0001,11.00782]
[1780598082784,61.6,63729.15,0.0,0.81714,0.0001,11.03763]
[1780598083791,61.6,63729.25,0.0,0.81715,0.0001,11.0372]
[1780598086815,61.6,63725.16,0.0,0.81672,0.0001,11.05245]
[1780598088828,61.6,63721.12,0.0,0.8163,0.0001,11.06747]
[1780598090842,61.6,63728.2,0.0,0.81703,0.0001,11.04127]
[1780598091849,61.6,63733.57,0.0,0.81759,0.0001,11.02128]
[1780598092856,61.6,63740.79,0.0,0.81833,0.0001,10.99442]
[1780598095877,61.6,63746.9,0.0,0.81896,0.0001,10.97179]
[1780598098898,61.6,63757.84,0.0,0.82007,0.0001,10.93123]
[1780598099905,61.61,63765.6,0.0,0.82086,0.0001,10.90242]
[1780598102082,61.61,63765.17,0.0,0.82081,0.0001,10.90414]
[1780598102109,61.61,63750.45,0.0,0.81931,0.0001,10.95916]
[1780598102931,61.61,63745.36,0.0,0.81878,0.0001,10.9782]
[1780598105376,61.61,63744.35,0.0,0.81867,0.0001,10.98207]
[1780598105953,61.61,63741.53,0.0,0.81838,0.0001,10.99262]
[1780598110988,61.61,63740.81,0.0,0.8183,0.0001,10.9955]
[1780598114009,61.61,63751.33,0.0,0.81938,0.0001,10.95643]
[1780598115016,61.61,63761.76,0.0,0.82045,0.0001,10.91765]
[1780598116023,61.61,63764.95,0.0,0.82077,0.0001,10.9059]
[1780598117030,61.61,63768.58,0.0,0.82113,0.0001,10.89247]
[1780598118037,61.61,63771.34,0.0,0.82141,0.0001,10.8823]
[1780598121059,61.62,63767.35,0.0,0.82099,0.0001,10.89761]
[1780598123073,61.62,63764.04,0.0,0.82065,0.0001,10.91019]
[1780598124080,61.62,63768.07,0.0,0.82106,0.0001,10.89526]
[1780598125087,61.62,63772.08,0.0,0.82146,0.0001,10.88042]
[1780598130122,61.63,63772.46,0.0,0.82148,0.0001,10.87968]
[1780598132136,61.63,63768.39,0.0,0.82112,0.0001,10.89069]
[1780598134150,61.63,63773.04,0.0,0.82158,0.0001,10.87351]
[1780598137175,61.63,63786.1,0.0,0.8229,0.0001,10.82513]
[1780598138183,61.63,63798.4,0.0,0.82414,0.0001,10.77932]
[1780598139190,61.63,63798.85,0.0,0.82417,0.0001,10.77788]
[1780598139954,61.63,63798.85,0.0,0.82417,0.0001,10.77788]
[1780598140211,61.64,63805.18,0.0,0.8248,0.0001,10.75445]
[1780598141204,61.64,63815.22,0.0,0.8258,0.0001,10.71717]
[1780598142211,61.64,63815.28,0.0,0.8258,0.0001,10.71714]
[1780598144071,61.64,63815.7,0.0,0.82584,0.0001,10.71576]
[1780598146239,61.64,63805.18,0.0,0.82477,0.0001,10.75568]
[1780598147246,61.64,63802.7,0.0,0.82452,0.0001,10.76513]
[1780598149260,61.65,63795.65,0.0,0.8238,0.0001,10.79173]
[1780598150267,61.65,63791.98,0.0,0.82343,0.0001,10.80553]
[1780598151274,61.65,63796.64,0.0,0.8239,0.0001,10.78819]
[1780598152281,61.65,63792.85,0.0,0.82352,0.0001,10.80244]
[1780598153288,61.65,63787.55,0.0,0.82298,0.0001,10.82238]
[1780598154295,61.65,63796.48,0.0,0.82388,0.0001,10.78907]
[1780598155303,61.65,63802.88,0.0,0.82452,0.0001,10.76524]
[1780598156309,61.65,63799.69,0.0,0.82419,0.0001,10.77725]
[1780598161345,61.65,63790.95,0.0,0.8233,0.0001,10.81045]
[1780598162939,61.65,63790.95,0.0,0.8233,0.0001,10.81045]
[1780598163064,61.66,63778.95,0.0,0.82208,0.0001,10.85535]
[1780598163460,61.66,63771.73,0.0,0.82135,0.0001,10.88228]
[1780598164415,61.66,63764.57,0.0,0.82062,0.0001,10.90907]
[1780598167042,61.66,63765.69,0.0,0.82073,0.0001,10.90492]
[1780598167066,61.66,63759.11,0.0,0.82006,0.0001,10.92953]
[1780598167436,61.66,63754.94,0.0,0.81963,0.0001,10.94505]
[1780598168492,61.66,63751.71,0.0,0.8193,0.0001,10.95713]
[1780598170457,61.66,63764.77,0.0,0.82063,0.0001,10.90857]
[1780598171464,61.66,63766.55,0.0,0.82081,0.0001,10.90204]
[1780598172471,61.66,63770.37,0.0,0.8212,0.0001,10.88791]
[1780598174485,61.66,63774.5,0.0,0.82161,0.0001,10.87267]
[1780598175492,61.66,63778.42,0.0,0.82201,0.0001,10.85812]
[1780598176499,61.66,63787.14,0.0,0.82289,0.0001,10.82559]
[1780598177506,61.66,63794.6,0.0,0.82364,0.0001,10.79778]
[1780598179521,61.66,63793.51,0.0,0.82353,0.0001,10.80203]
[1780598180528,61.66,63799.27,0.0,0.82411,0.0001,10.78064]
[1780598182542,61.67,63808.55,0.0,0.82503,0.0001,10.74618]
[1780598184556,61.67,63810.46,0.0,0.82522,0.0001,10.73935]
[1780598189591,61.67,63809.42,0.0,0.82509,0.0001,10.74404]
[1780598191605,61.67,63804.15,0.0,0.82461,0.0001,10.75964]
[1780598192612,61.68,63797.1,0.0,0.82389,0.0001,10.7861]
[1780598193620,61.68,63789.03,0.0,0.82308,0.0001,10.81632]
[1780598194627,61.68,63786.1,0.0,0.82278,0.0001,10.8273]
[1780598195634,61.68,63795.68,0.0,0.82375,0.0001,10.79157]
[1780598196641,61.68,63802.9,0.0,0.82447,0.0001,10.76468]
[1780598200670,61.68,63816.61,0.0,0.82583,0.0001,10.71389]
[1780598201677,61.68,63827.48,0.0,0.82691,0.0001,10.67337]
[1780598202684,61.68,63826.52,0.0,0.82681,0.0001,10.67715]
[1780598203691,61.68,63829.94,0.0,0.82715,0.0001,10.66454]
[1780598204698,61.69,63842.61,0.0,0.8284,0.0001,10.6173]
[1780598205705,61.69,63847.02,0.0,0.82883,0.0001,10.60096]
[1780598207721,61.69,63842.94,0.0,0.82842,0.0001,10.61663]
[1780598208730,61.69,63866.85,0.0,0.83077,0.0001,10.52701]
[1780598209389,61.69,63866.85,0.0,0.83077,0.0001,10.52701]
[1780598209563,61.69,63866.85,0.0,0.83077,0.0001,10.52701]
[1780598209736,61.69,63890.49,0.0,0.83307,0.0001,10.43862]
[1780598212020,61.69,63893.75,0.0,0.83339,0.0001,10.42638]
[1780598212149,61.7,63892.56,0.0,0.83326,0.0001,10.43146]
[1780598212880,61.7,63892.56,0.0,0.83326,0.0001,10.43146]
[1780598212887,61.7,63888.91,0.0,0.8329,0.0001,10.44546]
[1780598213764,61.7,63884.53,0.0,0.83246,0.0001,10.46218]
[1780598214770,61.7,63880.39,0.0,0.83205,0.0001,10.47807]
[1780598216785,61.71,63876.32,0.0,0.83164,0.0001,10.49398]
[1780598218021,61.71,63876.32,0.0,0.83164,0.0001,10.49398]
[1780598218080,61.71,63876.32,0.0,0.83164,0.0001,10.49398]
[1780598218149,61.71,63871.33,0.0,0.83114,0.0001,10.51299]
[1780598220814,61.71,63877.98,0.0,0.83177,0.0001,10.48881]
[1780598222838,61.72,63873.75,0.0,0.83135,0.0001,10.5052]
[1780598223835,61.72,63879.79,0.0,0.83193,0.0001,10.48282]
[1780598224842,61.72,63884.89,0.0,0.83242,0.0001,10.46394]
[1780598225849,61.72,63878.7,0.0,0.83181,0.0001,10.48744]
[1780598226856,61.72,63868.65,0.0,0.83082,0.0001,10.52541]
[1780598227863,61.73,63871.78,0.0,0.83112,0.0001,10.51391]
[1780598228870,61.73,63878.13,0.0,0.83174,0.0001,10.49031]
[1780598229877,61.73,63884.05,0.0,0.83231,0.0001,10.4684]
[1780598230884,61.73,63863.95,0.0,0.83033,0.0001,10.54402]
[1780598231415,61.73,63863.95,0.0,0.83033,0.0001,10.54402]
[1780598231891,61.73,63857.87,0.0,0.82973,0.0001,10.56703]
[1780598232898,61.73,63870.42,0.0,0.83096,0.0001,10.52026]
[1780598234331,61.73,63870.42,0.0,0.83096,0.0001,10.52026]
[1780598233905,61.73,63876.29,0.0,0.83153,0.0001,10.49843]
[1780598235927,61.74,63880.42,0.0,0.83192,0.0001,10.48347]
[1780598236933,61.74,63875.72,0.0,0.83145,0.0001,10.50141]
[1780598237940,61.74,63871.87,0.0,0.83107,0.0001,10.51613]
[1780598238959,61.74,63867.66,0.0,0.83065,0.0001,10.53217]
[1780598240971,61.75,63874.49,0.0,0.8313,0.0001,10.50707]
[1780598241978,61.75,63880.32,0.0,0.83187,0.0001,10.4855]
[1780598242985,61.75,63883.05,0.0,0.83212,0.0001,10.47557]
[1780598246006,61.76,63877.76,0.0,0.83158,0.0001,10.49635]
[1780598247014,61.76,63867.13,0.0,0.83054,0.0001,10.53646]
[1780598248020,61.76,63865.93,0.0,0.83041,0.0001,10.54119]
[1780598250036,61.76,63868.81,0.0,0.83068,0.0001,10.53086]
[1780598251043,61.77,63874.51,0.0,0.83129,0.0001,10.5053]
[1780598254064,61.77,63874.62,0.0,0.83128,0.0001,10.50557]
[1780598256078,61.77,63880.11,0.0,0.83181,0.0001,10.48546]
[1780598258098,61.78,63874.47,0.0,0.83125,0.0001,10.50699]
[1780598259104,61.78,63871.07,0.0,0.83091,0.0001,10.51991]
[1780598261207,61.78,63865.23,0.0,0.83033,0.0001,10.54221]
[1780598262125,61.78,63873.29,0.0,0.83111,0.0001,10.51224]
[1780598263137,61.78,63881.61,0.0,0.83192,0.0001,10.48126]
[1780598264143,61.78,63892.98,0.0,0.83302,0.0001,10.43888]
[1780598264730,61.78,63892.98,0.0,0.83302,0.0001,10.43888]
[1780598265196,61.78,63906.28,0.0,0.8343,0.0001,10.38919]
[1780598267182,61.79,63910.07,0.0,0.83465,0.0001,10.37551]
[1780598268833,61.79,63909.92,0.0,0.83463,0.0001,10.37639]
[1780598270229,61.79,63918.2,0.0,0.83541,0.0001,10.34585]
[1780598271219,61.81,63921.35,0.0,0.83565,0.0001,10.33695]
[1780598273232,61.85,63913.06,0.0,0.8347,0.0001,10.37393]
[1780598276253,61.86,63913.63,0.0,0.83474,0.0001,10.37253]
[1780598281288,61.86,63915.87,0.0,0.83493,0.0001,10.36538]
[1780598282295,61.87,63921.01,0.0,0.83541,0.0001,10.34638]
[1780598287330,61.89,63923.66,0.0,0.83558,0.0001,10.34018]
[1780598288337,61.89,63928.81,0.0,0.83607,0.0001,10.32099]
[1780598289344,61.89,63924.31,0.0,0.83563,0.0001,10.33797]
[1780598290351,61.89,63902.69,0.0,0.83355,0.0001,10.41903]
[1780598291358,61.89,63895.29,0.0,0.83283,0.0001,10.44687]
[1780598292365,61.89,63898.74,0.0,0.83316,0.0001,10.43407]
[1780598293373,61.9,63887.07,0.0,0.83203,0.0001,10.47786]
[1780598294380,61.9,63874.14,0.0,0.83076,0.0001,10.52626]
[1780598295387,61.9,63874.95,0.0,0.83084,0.0001,10.52323]
[1780598296394,61.9,63871.94,0.0,0.83055,0.0001,10.53449]
[1780598297401,61.9,63876.15,0.0,0.83096,0.0001,10.51883]
[1780598300433,61.9,63899.36,0.0,0.83321,0.0001,10.43225]
[1780598301436,61.9,63909.47,0.0,0.83418,0.0001,10.39455]
[1780598302443,61.9,63903.63,0.0,0.83361,0.0001,10.41659]
[1780598304457,61.9,63902.4,0.0,0.83349,0.0001,10.42148]
[1780598305464,61.9,63895.77,0.0,0.83284,0.0001,10.44642]
[1780598307478,61.9,63902.09,0.0,0.83345,0.0001,10.42298]
[1780598308485,61.91,63908.17,0.0,0.83403,0.0001,10.40037]
[1780598311506,61.91,63906.36,0.0,0.8339,0.0001,10.40324]
[1780598313520,61.91,63902.87,0.0,0.83355,0.0001,10.41661]
[1780598315534,61.91,63897.8,0.0,0.83305,0.0001,10.43586]
[1780598316541,61.91,63893.84,0.0,0.83267,0.0001,10.45078]
[1780598319562,61.92,63885.53,0.0,0.83185,0.0001,10.48212]
[1780598321576,61.92,63890.07,0.0,0.83229,0.0001,10.46547]
[1780598322583,61.92,63896.62,0.0,0.83292,0.0001,10.44107]
[1780598323590,61.92,63888.27,0.0,0.83211,0.0001,10.47237]
[1780598324597,61.92,63899.95,0.0,0.83324,0.0001,10.42891]
[1780598325620,61.92,63908.59,0.0,0.83407,0.0001,10.39666]
[1780598326624,61.92,63920.51,0.0,0.83521,0.0001,10.35218]
[1780598327631,61.92,63928.32,0.0,0.83596,0.0001,10.32313]
[1780598328638,61.92,63932.76,0.0,0.83637,0.0001,10.30674]
[1780598329645,61.93,63939.27,0.0,0.83699,0.0001,10.28264]
[1780598330653,61.93,63947.65,0.0,0.83778,9e-05,10.25147]
[1780598331659,61.93,63939.53,0.0,0.837,0.0001,10.28213]
[1780598332680,61.93,63940.22,0.0,0.83706,0.0001,10.27983]
[1780598333677,61.93,63945.06,0.0,0.83751,0.0001,10.26195]
[1780598334684,61.93,63950.36,0.0,0.83801,9e-05,10.24234]
[1780598335691,61.94,63954.4,0.0,0.83839,9e-05,10.22748]
[1780598337705,61.94,63955.77,0.0,0.8385,9e-05,10.22297]
[1780598338713,61.94,63962.0,0.0,0.83909,9e-05,10.19987]
[1780598339721,61.94,63956.03,0.0,0.83852,9e-05,10.22248]
[1780598340728,61.94,63959.01,0.0,0.83879,9e-05,10.21159]
[1780598342031,61.94,63959.01,0.0,0.83879,9e-05,10.21159]
[1780598342129,61.95,63970.54,0.0,0.83987,9e-05,10.16891]
[1780598343763,61.95,63952.27,0.0,0.83813,9e-05,10.23767]
[1780598344768,61.97,63931.7,0.0,0.8361,0.0001,10.31785]
[1780598345775,61.97,63929.15,0.0,0.83584,0.0001,10.32778]
[1780598346785,61.97,63931.76,0.0,0.83609,0.0001,10.3182]
[1780598348489,61.97,63931.76,0.0,0.83609,0.0001,10.3182]
[1780598347790,61.98,63934.38,0.0,0.83634,0.0001,10.30859]
[1780598349804,61.98,63928.05,0.0,0.83572,0.0001,10.33269]
[1780598350811,61.98,63917.81,0.0,0.83473,0.0001,10.37128]
[1780598352825,61.98,63913.62,0.0,0.83432,0.0001,10.38725]
[1780598353833,61.98,63910.13,0.0,0.83398,0.0001,10.40053]
[1780598356854,61.99,63918.09,0.0,0.83474,0.0001,10.37105]
[1780598357861,61.99,63919.21,0.0,0.83484,0.0001,10.367]
[1780598362896,61.99,63914.29,0.0,0.83435,0.0001,10.38606]
[1780598363903,61.99,63908.12,0.0,0.83376,0.0001,10.40923]
[1780598364910,61.99,63905.07,0.0,0.83346,0.0001,10.42071]
[1780598366924,61.99,63901.51,0.0,0.83311,0.0001,10.43414]
[1780598367931,61.99,63894.53,0.0,0.83243,0.0001,10.46034]
[1780598370952,62.0,63899.19,0.0,0.83288,0.0001,10.44319]
[1780598375987,62.0,63890.94,0.0,0.83212,0.0001,10.47014]
[1780598376994,62.0,63874.28,0.0,0.83049,0.0001,10.53249]
[1780598378001,62.0,63869.7,0.0,0.83004,0.0001,10.54966]
[1780598380020,62.0,63874.36,0.0,0.83049,0.0001,10.53241]
[1780598381027,62.0,63880.87,0.0,0.83113,0.0001,10.50822]
[1780598385056,62.01,63878.08,0.0,0.83084,0.0001,10.51915]
[1780598386324,62.01,63878.08,0.0,0.83084,0.0001,10.51915]
[1780598386373,62.01,63886.39,0.0,0.83165,0.0001,10.48817]
[1780598387070,62.01,63898.96,0.0,0.83287,0.0001,10.4413]
[1780598388081,62.01,63902.93,0.0,0.83325,0.0001,10.4266]
[1780598390418,62.01,63900.81,0.0,0.83304,0.0001,10.43465]
[1780598395131,62.01,63905.3,0.0,0.83346,0.0001,10.41857]
[1780598397145,62.01,63891.16,0.0,0.83208,0.0001,10.47163]
[1780598398152,62.02,63882.35,0.0,0.83122,0.0001,10.50459]
[1780598399159,62.02,63878.25,0.0,0.83082,0.0001,10.51992]
[1780598400172,62.02,63872.54,0.0,0.83026,0.0001,10.54123]
[1780598401174,62.02,63880.98,0.0,0.83108,0.0001,10.50984]
[1780598402181,62.02,63886.59,0.0,0.83163,0.0001,10.48903]
[1780598403188,62.02,63882.85,0.0,0.83126,0.0001,10.50314]
[1780598407216,62.02,63878.93,0.0,0.83087,0.0001,10.5182]
[1780598408235,62.02,63874.84,0.0,0.83047,0.0001,10.53357]
[1780598409240,62.02,63866.04,0.0,0.8296,0.0001,10.56647]
[1780598410247,62.02,63861.16,0.0,0.82912,0.0001,10.5847]
[1780598412261,62.02,63855.08,0.0,0.82852,0.0001,10.6074]
[1780598413268,62.02,63850.3,0.0,0.82805,0.0001,10.6252]
[1780598414276,62.02,63853.08,0.0,0.82833,0.0001,10.61482]
[1780598419311,62.02,63852.5,0.0,0.82827,0.0001,10.61693]
[1780598422332,62.02,63849.48,0.0,0.82797,0.0001,10.62811]
[1780598424346,62.02,63855.15,0.0,0.82853,0.0001,10.60694]
[1780598428374,62.02,63870.78,0.0,0.83007,0.0001,10.54873]
[1780598429381,62.02,63881.77,0.0,0.83114,0.0001,10.50774]
[1780598430391,62.02,63892.76,0.0,0.83221,0.0001,10.46682]
[1780598431395,62.02,63896.13,0.0,0.83258,0.0001,10.44988]
[1780598435424,62.02,63893.45,0.0,0.83232,0.0001,10.46016]
[1780598440459,62.03,63893.31,0.0,0.8323,0.0001,10.46095]
[1780598445494,62.03,63894.12,0.0,0.83237,0.0001,10.45818]
[1780598447508,62.03,63901.49,0.0,0.83308,0.0001,10.43076]
[1780598448517,62.03,63906.27,0.0,0.83354,0.0001,10.413]
[1780598449522,62.03,63902.81,0.0,0.8332,0.0001,10.42607]
[1780598453550,62.03,63906.54,0.0,0.83355,0.0001,10.41266]
[1780598454557,62.03,63903.01,0.0,0.83321,0.0001,10.42598]
[1780598455575,62.03,63914.19,0.0,0.83428,0.0001,10.38424]
[1780598456592,62.04,63925.59,0.0,0.83537,0.0001,10.34178]
[1780598457598,62.04,63942.14,0.0,0.83695,0.0001,10.27992]
[1780598458605,62.04,63953.65,0.0,0.83805,9e-05,10.23689]
[1780598460642,62.04,63965.98,0.0,0.83921,9e-05,10.19096]
[1780598463662,62.04,63972.29,0.0,0.83979,9e-05,10.16782]
[1780598464671,62.04,63978.19,0.0,0.84034,9e-05,10.14602]
[1780598466686,62.05,63980.98,0.0,0.84058,9e-05,10.13617]
[1780598467693,62.05,63984.8,0.0,0.84094,9e-05,10.12209]
[1780598468700,62.05,63988.05,0.0,0.84123,9e-05,10.11017]
[1780598470719,62.05,63979.04,0.0,0.84038,9e-05,10.14433]
[1780598471727,62.05,63971.1,0.0,0.83963,9e-05,10.17433]
[1780598473741,62.06,63970.67,0.0,0.83958,9e-05,10.17645]
[1780598474749,62.06,63982.92,0.0,0.84072,9e-05,10.13089]
[1780598475756,62.06,63986.11,0.0,0.84101,9e-05,10.11918]
[1780598476775,62.06,64007.15,0.0,0.84296,9e-05,10.0407]
[1780598477772,62.06,64020.79,0.0,0.84422,9e-05,9.98996]
[1780598478485,62.06,64020.79,0.0,0.84422,9e-05,9.98996]
[1780598478779,62.06,64027.41,0.0,0.84482,9e-05,9.96546]
[1780598479786,62.07,64023.23,0.0,0.84443,9e-05,9.98145]
[1780598480651,62.07,64023.23,0.0,0.84443,9e-05,9.98145]
[1780598480797,62.07,64008.73,0.0,0.84309,9e-05,10.03571]
[1780598481804,62.07,63998.56,0.0,0.84213,9e-05,10.07434]
[1780598482810,62.07,63996.73,0.0,0.84195,9e-05,10.08144]
[1780598483817,62.07,63993.21,0.0,0.84162,9e-05,10.09484]
[1780598486838,62.08,63985.33,0.0,0.84087,9e-05,10.12498]
[1780598487845,62.08,63982.53,0.0,0.8406,9e-05,10.13563]
[1780598488865,62.08,63979.48,0.0,0.84031,9e-05,10.1472]
[1780598489859,62.08,63976.83,0.0,0.84006,9e-05,10.15726]
[1780598491873,62.08,63974.25,0.0,0.83986,9e-05,10.16276]
[1780598492880,62.08,63969.58,0.0,0.83942,9e-05,10.18035]
[1780598497918,62.09,63961.92,0.0,0.83867,9e-05,10.21002]
[1780598498925,62.09,63954.11,0.0,0.83793,9e-05,10.23937]
[1780598499932,62.09,63951.35,0.0,0.83767,9e-05,10.2498]
[1780598503960,62.1,63945.35,0.0,0.83709,0.0001,10.27263]
[1780598504967,62.1,63956.77,0.0,0.83817,9e-05,10.23013]
[1780598505974,62.1,63965.19,0.0,0.83896,9e-05,10.19881]
[1780598506983,62.1,63965.3,0.0,0.83896,9e-05,10.19859]
[1780598512023,62.1,63963.87,0.0,0.83881,9e-05,10.20479]
[1780598514037,62.11,63968.85,0.0,0.83927,9e-05,10.18664]
[1780598518065,62.11,63976.27,0.0,0.83994,9e-05,10.15989]
[1780598520079,62.12,63974.47,0.0,0.83977,9e-05,10.1669]
[1780598522093,62.12,63966.33,0.0,0.83899,9e-05,10.19767]
[1780598523100,62.12,63964.57,0.0,0.83882,9e-05,10.20443]
[1780598525114,62.12,63976.35,0.0,0.83992,9e-05,10.16083]
[1780598526122,62.12,63976.6,0.0,0.83994,9e-05,10.16002]
[1780598528141,62.12,63973.75,0.0,0.83966,9e-05,10.17104]
[1780598529148,62.13,63967.66,0.0,0.83908,9e-05,10.194]
[1780598531162,62.13,63975.25,0.0,0.83979,9e-05,10.16602]
[1780598532171,62.13,63979.42,0.0,0.84018,9e-05,10.15053]
[1780598537204,62.13,63974.35,0.0,0.83969,9e-05,10.16999]
[1780598538211,62.13,63968.68,0.0,0.83916,9e-05,10.19124]
[1780598539218,62.13,63965.14,0.0,0.83882,9e-05,10.20461]
[1780598540225,62.13,63962.25,0.0,0.83854,9e-05,10.21557]
[1780598541232,62.14,63966.84,0.0,0.83897,9e-05,10.19859]
[1780598542239,62.14,63971.8,0.0,0.83943,9e-05,10.18021]
[1780598544254,62.14,63973.41,0.0,0.83958,9e-05,10.17446]
[1780598546610,62.14,63972.39,0.0,0.83948,9e-05,10.17846]
[1780598546642,62.14,63972.39,0.0,0.83948,9e-05,10.17846]
[1780598546748,62.14,63972.39,0.0,0.83948,9e-05,10.17846]
[1780598546841,62.14,63972.47,0.0,0.83948,9e-05,10.17856]
[1780598549294,62.14,63975.32,0.0,0.83974,9e-05,10.1682]
[1780598552315,62.15,63979.31,0.0,0.84016,9e-05,10.14911]
[1780598553322,62.15,63976.64,0.0,0.8399,9e-05,10.15918]
[1780598554928,62.15,63975.54,0.0,0.8398,9e-05,10.1634]
[1780598554953,62.15,63975.54,0.0,0.8398,9e-05,10.1634]
[1780598555003,62.15,63975.54,0.0,0.8398,9e-05,10.1634]
[1780598555336,62.15,63974.34,0.0,0.83968,9e-05,10.16798]
[1780598557148,62.15,63973.74,0.0,0.83963,9e-05,10.17031]
[1780598557236,62.15,63973.74,0.0,0.83963,9e-05,10.17031]
[1780598557262,62.15,63973.74,0.0,0.83963,9e-05,10.17031]
[1780598557498,62.15,63973.74,0.0,0.83963,9e-05,10.17031]
[1780598560093,62.15,63972.85,0.0,0.83954,9e-05,10.17387]
[1780598560216,62.15,63972.85,0.0,0.83954,9e-05,10.17387]
[1780598560236,62.15,63972.85,0.0,0.83954,9e-05,10.17387]
[1780598560371,62.15,63972.71,0.0,0.83952,9e-05,10.17447]
[1780598563495,62.15,63971.95,0.0,0.83945,9e-05,10.17745]
[1780598563609,62.15,63971.95,0.0,0.83945,9e-05,10.17745]
[1780598563736,62.15,63971.95,0.0,0.83945,9e-05,10.17745]
[1780598565406,62.15,63974.63,0.0,0.83969,9e-05,10.16773]
[1780598565951,62.15,63974.63,0.0,0.83969,9e-05,10.16773]
[1780598566019,62.15,63974.63,0.0,0.83969,9e-05,10.16773]
[1780598566066,62.15,63974.63,0.0,0.83969,9e-05,10.16773]
[1780598566235,62.15,63974.63,0.0,0.83969,9e-05,10.16773]
[1780598566349,62.15,63974.63,0.0,0.83969,9e-05,10.16773]
[1780598566450,62.15,63974.07,0.0,0.83963,9e-05,10.17014]
[1780598568020,62.15,63974.52,0.0,0.83967,9e-05,10.16846]
[1780598568078,62.15,63974.52,0.0,0.83967,9e-05,10.16846]
[1780598568237,62.15,63974.52,0.0,0.83967,9e-05,10.16846]
[1780598568497,62.15,63974.52,0.0,0.83967,9e-05,10.16846]
[1780598568605,62.15,63974.52,0.0,0.83967,9e-05,10.16846]
[1780598568739,62.15,63974.52,0.0,0.83967,9e-05,10.16846]
[1780598568850,62.15,63974.52,0.0,0.83967,9e-05,10.16846]
[1780598568820,62.16,63974.2,0.0,0.83964,9e-05,10.16981]
[1780598572509,62.16,63976.53,0.0,0.83985,9e-05,10.16125]
[1780598572622,62.16,63976.53,0.0,0.83985,9e-05,10.16125]
[1780598572750,62.16,63976.53,0.0,0.83985,9e-05,10.16125]
[1780598572849,62.16,63976.53,0.0,0.83985,9e-05,10.16125]
[1780598572830,62.16,63976.21,0.0,0.83982,9e-05,10.16261]
[1780598573462,62.16,63970.55,0.0,0.83929,9e-05,10.18382]
[1780598574468,62.16,63967.9,0.0,0.83904,9e-05,10.19377]
[1780598575479,62.16,63962.81,0.0,0.83856,9e-05,10.21277]
[1780598576500,62.16,63962.81,0.0,0.83856,9e-05,10.21277]
[1780598576574,62.16,63962.81,0.0,0.83856,9e-05,10.21277]
[1780598576660,62.16,63959.21,0.0,0.83821,9e-05,10.22649]
[1780598578506,62.16,63961.27,0.0,0.8384,9e-05,10.2188]
[1780598578598,62.16,63961.27,0.0,0.8384,9e-05,10.2188]
[1780598578739,62.16,63961.27,0.0,0.8384,9e-05,10.2188]
[1780598578819,62.16,63961.27,0.0,0.8384,9e-05,10.2188]
[1780598578911,62.16,63960.08,0.0,0.83829,9e-05,10.22348]
[1780598580256,62.16,63959.59,0.0,0.83824,9e-05,10.22543]
[1780598580361,62.16,63959.59,0.0,0.83824,9e-05,10.22543]
[1780598580501,62.16,63959.59,0.0,0.83824,9e-05,10.22543]
[1780598582508,62.16,63958.57,0.0,0.83813,9e-05,10.22946]
[1780598582612,62.16,63958.57,0.0,0.83813,9e-05,10.22946]
[1780598582630,62.17,63957.39,0.0,0.83802,9e-05,10.23397]
[1780598583532,62.17,63951.22,0.0,0.83743,9e-05,10.2571]
[1780598584507,62.17,63951.22,0.0,0.83743,9e-05,10.2571]
[1780598584622,62.17,63951.22,0.0,0.83743,9e-05,10.2571]
[1780598584740,62.17,63951.22,0.0,0.83743,9e-05,10.2571]
[1780598584858,62.17,63951.22,0.0,0.83743,9e-05,10.2571]
[1780598584838,62.17,63953.0,0.0,0.8376,9e-05,10.25052]
[1780598585546,62.17,63955.33,0.0,0.83782,9e-05,10.24191]
[1780598587560,62.17,63960.62,0.0,0.83832,9e-05,10.22236]
[1780598588510,62.17,63960.62,0.0,0.83832,9e-05,10.22236]
[1780598588630,62.17,63960.62,0.0,0.83832,9e-05,10.22236]
[1780598588731,62.17,63960.62,0.0,0.83832,9e-05,10.22236]
[1780598588736,62.17,63960.62,0.0,0.83832,9e-05,10.22236]
[1780598588829,62.17,63966.47,0.0,0.83887,9e-05,10.20051]
[1780598590581,62.17,63971.12,0.0,0.8393,9e-05,10.1832]
[1780598592401,62.17,63970.97,0.0,0.83929,9e-05,10.1838]
[1780598592498,62.17,63970.97,0.0,0.83929,9e-05,10.1838]
[1780598592513,62.17,63970.97,0.0,0.83929,9e-05,10.1838]
[1780598592739,62.17,63970.97,0.0,0.83929,9e-05,10.1838]
[1780598592858,62.17,63970.97,0.0,0.83929,9e-05,10.1838]
[1780598592949,62.17,63970.39,0.0,0.83923,9e-05,10.186]
[1780598594609,62.17,63975.1,0.0,0.83967,9e-05,10.16849]
[1780598595616,62.17,63977.61,0.0,0.83991,9e-05,10.15917]
[1780598596493,62.17,63977.61,0.0,0.83991,9e-05,10.15917]
[1780598596621,62.17,63977.61,0.0,0.83991,9e-05,10.15917]
[1780598596740,62.17,63977.61,0.0,0.83991,9e-05,10.15917]
[1780598596866,62.17,63977.61,0.0,0.83991,9e-05,10.15917]
[1780598596956,62.17,63977.13,0.0,0.83986,9e-05,10.16103]
[1780598599286,62.17,63975.72,0.0,0.83973,9e-05,10.16641]
[1780598599314,62.17,63975.72,0.0,0.83973,9e-05,10.16641]
[1780598599500,62.17,63975.72,0.0,0.83973,9e-05,10.16641]
[1780598600508,62.17,63976.46,0.0,0.8398,9e-05,10.16371]
[1780598600543,62.17,63976.46,0.0,0.8398,9e-05,10.16371]
[1780598600745,62.17,63976.46,0.0,0.8398,9e-05,10.16371]
[1780598600861,62.17,63976.46,0.0,0.8398,9e-05,10.16371]
[1780598600951,62.17,63977.65,0.0,0.83991,9e-05,10.15932]
[1780598603672,62.17,63965.83,0.0,0.83879,9e-05,10.20362]
[1780598604330,62.17,63965.83,0.0,0.83879,9e-05,10.20362]
[1780598604679,62.17,63943.31,0.0,0.83666,0.0001,10.28764]
[1780598605686,62.17,63932.82,0.0,0.83565,0.0001,10.3269]
[1780598606408,62.17,63932.82,0.0,0.83565,0.0001,10.3269]
[1780598606693,62.17,63920.57,0.0,0.83448,0.0001,10.37253]
[1780598607701,62.17,63915.76,0.0,0.83402,0.0001,10.39045]
[1780598608707,62.17,63913.48,0.0,0.8338,0.0001,10.39892]
[1780598609714,62.17,63910.93,0.0,0.83356,0.0001,10.40839]
[1780598610514,62.17,63910.93,0.0,0.83356,0.0001,10.40839]
[1780598610569,62.17,63910.93,0.0,0.83356,0.0001,10.40839]
[1780598610721,62.17,63909.4,0.0,0.83341,0.0001,10.41404]
[1780598612513,62.17,63907.96,0.0,0.83333,0.0001,10.41493]
[1780598612637,62.17,63907.96,0.0,0.83333,0.0001,10.41493]
[1780598612735,62.17,63904.62,0.0,0.83301,0.0001,10.42732]
[1780598614505,62.17,63904.99,0.0,0.83304,0.0001,10.42587]
[1780598614620,62.17,63904.99,0.0,0.83304,0.0001,10.42587]
[1780598614749,62.17,63905.13,0.0,0.83306,0.0001,10.42527]
[1780598617770,62.17,63900.05,0.0,0.83257,0.0001,10.44398]
[1780598618506,62.17,63900.05,0.0,0.83257,0.0001,10.44398]
[1780598618621,62.17,63900.05,0.0,0.83257,0.0001,10.44398]
[1780598618737,62.17,63900.05,0.0,0.83257,0.0001,10.44398]
[1780598618846,62.17,63900.05,0.0,0.83257,0.0001,10.44398]
[1780598618954,62.17,63900.05,0.0,0.83257,0.0001,10.44398]
[1780598618934,62.17,63900.08,0.0,0.83258,0.0001,10.44377]
[1780598618999,62.17,63900.08,0.0,0.83258,0.0001,10.44377]
[1780598619105,62.17,63900.08,0.0,0.83258,0.0001,10.44377]
[1780598619235,62.17,63900.08,0.0,0.83258,0.0001,10.44377]
[1780598619289,62.17,63900.08,0.0,0.83258,0.0001,10.44377]
[1780598619784,62.17,63898.82,0.0,0.83246,0.0001,10.44837]
[1780598621799,62.17,63895.66,0.0,0.83216,0.0001,10.45994]
[1780598622521,62.17,63895.66,0.0,0.83216,0.0001,10.45994]
[1780598622601,62.17,63895.66,0.0,0.83216,0.0001,10.45994]
[1780598622806,62.17,63888.73,0.0,0.83149,0.0001,10.48572]
[1780598623237,62.17,63888.73,0.0,0.83149,0.0001,10.48572]
[1780598623333,62.17,63888.73,0.0,0.83149,0.0001,10.48572]
[1780598623813,62.17,63885.15,0.0,0.83114,0.0001,10.49903]
[1780598626504,62.17,63884.77,0.0,0.8311,0.0001,10.50038]
[1780598626615,62.17,63884.77,0.0,0.8311,0.0001,10.50038]
[1780598626735,62.17,63884.77,0.0,0.8311,0.0001,10.50038]
[1780598626828,62.17,63884.77,0.0,0.8311,0.0001,10.50038]
[1780598626839,62.17,63883.56,0.0,0.83098,0.0001,10.50488]
[1780598630645,62.17,63883.62,0.0,0.83099,0.0001,10.50462]
[1780598630868,62.17,63872.53,0.0,0.82991,0.0001,10.54586]
[1780598631562,62.17,63872.53,0.0,0.82991,0.0001,10.54586]
[1780598631736,62.17,63872.53,0.0,0.82991,0.0001,10.54586]
[1780598631919,62.17,63872.53,0.0,0.82991,0.0001,10.54586]
[1780598631971,62.17,63863.74,0.0,0.82905,0.0001,10.57849]
[1780598632014,62.17,63863.74,0.0,0.82905,0.0001,10.57849]
[1780598632235,62.17,63863.74,0.0,0.82905,0.0001,10.57849]
[1780598632345,62.17,63863.74,0.0,0.82905,0.0001,10.57849]
[1780598632884,62.16,63865.45,0.0,0.82922,0.0001,10.57204]
[1780598633891,62.16,63863.17,0.0,0.829,0.0001,10.58042]
[1780598634898,62.16,63859.35,0.0,0.82863,0.0001,10.59452]
[1780598637919,62.16,63861.5,0.0,0.82885,0.0001,10.58618]
[1780598638070,62.16,63861.5,0.0,0.82885,0.0001,10.58618]
[1780598638096,62.16,63861.5,0.0,0.82885,0.0001,10.58618]
[1780598638234,62.16,63861.5,0.0,0.82885,0.0001,10.58618]
[1780598638926,62.16,63866.13,0.0,0.8293,0.0001,10.56887]
[1780598640294,62.16,63867.42,0.0,0.82943,0.0001,10.56399]
[1780598640940,62.16,63870.42,0.0,0.82973,0.0001,10.55276]
[1780598641597,62.16,63870.42,0.0,0.82973,0.0001,10.55276]
[1780598641647,62.16,63870.42,0.0,0.82973,0.0001,10.55276]
[1780598641947,62.16,63863.4,0.0,0.82904,0.0001,10.5788]
[1780598642954,62.16,63850.83,0.0,0.82781,0.0001,10.62542]
[1780598643962,62.16,63849.48,0.0,0.82768,0.0001,10.63028]
[1780598644969,62.16,63851.43,0.0,0.82787,0.0001,10.62288]
[1780598648997,62.15,63849.52,0.0,0.8277,0.0001,10.62954]
[1780598652020,62.15,63852.38,0.0,0.828,0.0001,10.6183]
[1780598653027,62.15,63850.6,0.0,0.82782,0.0001,10.62477]
[1780598656048,62.15,63847.23,0.0,0.8275,0.0001,10.63685]
[1780598658062,62.14,63843.96,0.0,0.82719,0.0001,10.64868]
[1780598661085,62.14,63839.44,0.0,0.82675,0.0001,10.66513]
[1780598663035,62.14,63839.44,0.0,0.82675,0.0001,10.66513]
[1780598663036,62.14,63830.3,0.0,0.82585,0.0001,10.69867]
[1780598663100,62.14,63826.75,0.0,0.8255,0.0001,10.71184]
[1780598668136,62.13,63826.74,0.0,0.82551,0.0001,10.71127]
[1780598671842,62.13,63826.31,0.0,0.82548,0.0001,10.71263]
[1780598671943,62.13,63831.27,0.0,0.82603,0.0001,10.68957]
[1780598673002,62.13,63831.27,0.0,0.82603,0.0001,10.68957]
[1780598673063,62.13,63831.27,0.0,0.82603,0.0001,10.68957]
[1780598673170,62.13,63832.49,0.0,0.82615,0.0001,10.68492]
[1780598674177,62.13,63837.03,0.0,0.82661,0.0001,10.66794]
[1780598675184,62.13,63839.82,0.0,0.82688,0.0001,10.65747]
[1780598676191,62.13,63841.47,0.0,0.82705,0.0001,10.65126]
[1780598677198,62.13,63843.67,0.0,0.82727,0.0001,10.64301]
[1780598679212,62.13,63833.06,0.0,0.82622,0.0001,10.68228]
[1780598680219,62.13,63828.28,0.0,0.82575,0.0001,10.69994]
[1780598682995,62.12,63828.62,0.0,0.82579,0.0001,10.69844]
[1780598683028,62.12,63828.62,0.0,0.82579,0.0001,10.69844]
[1780598682232,62.12,63830.25,0.0,0.82595,0.0001,10.69239]
[1780598683238,62.12,63830.25,0.0,0.82595,0.0001,10.69239]
[1780598684247,62.12,63841.85,0.0,0.82711,0.0001,10.64913]
[1780598686112,62.12,63841.85,0.0,0.82711,0.0001,10.64913]
[1780598685254,62.12,63843.49,0.0,0.82727,0.0001,10.64296]
[1780598686354,62.12,63853.09,0.0,0.82822,0.0001,10.60721]
[1780598687277,62.12,63859.47,0.0,0.82885,0.0001,10.58346]
[1780598690220,62.12,63859.6,0.0,0.82886,0.0001,10.583]
[1780598691305,62.12,63856.21,0.0,0.82853,0.0001,10.59563]
[1780598692312,62.12,63853.23,0.0,0.82823,0.0001,10.6067]
[1780598693369,62.12,63853.23,0.0,0.82823,0.0001,10.6067]
[1780598693430,62.12,63853.23,0.0,0.82823,0.0001,10.6067]
[1780598693516,62.12,63853.23,0.0,0.82823,0.0001,10.6067]
[1780598698354,62.12,63850.72,0.0,0.82799,0.0001,10.61587]
[1780598699361,62.12,63845.65,0.0,0.82749,0.0001,10.63467]
[1780598700368,62.12,63842.87,0.0,0.82722,0.0001,10.64498]
[1780598701380,62.12,63841.05,0.0,0.82704,0.0001,10.6517]
[1780598702565,62.12,63841.05,0.0,0.82704,0.0001,10.6517]
[1780598702612,62.12,63841.05,0.0,0.82704,0.0001,10.6517]
[1780598702746,62.12,63841.05,0.0,0.82704,0.0001,10.6517]
[1780598703394,62.12,63850.89,0.0,0.82801,0.0001,10.61503]
[1780598704401,62.12,63853.07,0.0,0.82823,0.0001,10.60689]
[1780598706211,62.12,63853.82,0.0,0.8283,0.0001,10.60407]
[1780598706240,62.12,63853.82,0.0,0.8283,0.0001,10.60407]
[1780598706494,62.12,63853.82,0.0,0.8283,0.0001,10.60407]
[1780598706551,62.12,63858.61,0.0,0.82877,0.0001,10.58623]
[1780598708429,62.12,63860.2,0.0,0.82893,0.0001,10.58031]
[1780598711450,62.12,63849.52,0.0,0.82788,0.0001,10.62002]
[1780598712457,62.12,63842.15,0.0,0.82715,0.0001,10.64736]
[1780598714471,62.12,63828.11,0.0,0.82576,0.0001,10.69941]
[1780598715486,62.12,63819.65,0.0,0.82492,0.0001,10.73069]
[1780598716493,62.12,63813.75,0.0,0.82434,0.0001,10.75242]
[1780598718507,62.11,63811.98,0.0,0.82417,0.0001,10.7587]
[1780598721528,62.11,63819.89,0.0,0.82497,0.0001,10.72891]
[1780598723253,62.11,63820.6,0.0,0.82504,0.0001,10.72617]
[1780598723317,62.11,63820.6,0.0,0.82504,0.0001,10.72617]
[1780598723497,62.11,63820.6,0.0,0.82504,0.0001,10.72617]
[1780598723545,62.11,63815.97,0.0,0.82458,0.0001,10.74325]
[1780598724551,62.11,63813.69,0.0,0.82436,0.0001,10.75157]
[1780598729488,62.1,63814.46,0.0,0.82445,0.0001,10.74814]
[1780598729497,62.1,63814.46,0.0,0.82445,0.0001,10.74814]
[1780598729607,62.1,63814.46,0.0,0.82445,0.0001,10.74814]
[1780598729740,62.1,63814.46,0.0,0.82445,0.0001,10.74814]
[1780598730594,62.1,63811.43,0.0,0.82416,0.0001,10.7591]
[1780598734622,62.1,63804.81,0.0,0.82356,0.0001,10.77861]
[1780598735629,62.1,63797.42,0.0,0.82282,0.0001,10.80581]
[1780598736636,62.1,63793.87,0.0,0.82247,0.0001,10.81883]
[1780598739657,62.09,63791.17,0.0,0.82221,0.0001,10.82842]
[1780598741671,62.09,63794.28,0.0,0.82253,0.0001,10.81669]
[1780598742680,62.09,63786.98,0.0,0.82179,0.0001,10.84364]
[1780598743687,62.09,63783.26,0.0,0.82142,0.0001,10.85729]
[1780598746407,62.09,63783.25,0.0,0.82143,0.0001,10.85705]
[1780598746556,62.09,63783.25,0.0,0.82143,0.0001,10.85705]
[1780598746710,62.09,63784.71,0.0,0.82158,0.0001,10.85151]
[1780598748724,62.09,63778.19,0.0,0.82092,0.0001,10.87546]
[1780598749731,62.08,63772.24,0.0,0.82032,0.0001,10.89734]
[1780598750468,62.08,63772.24,0.0,0.82032,0.0001,10.89734]
[1780598750738,62.08,63769.76,0.0,0.82007,0.0001,10.90635]
[1780598751379,62.08,63769.76,0.0,0.82007,0.0001,10.90635]
[1780598751646,62.08,63769.76,0.0,0.82007,0.0001,10.90635]
[1780598751749,62.08,63781.65,0.0,0.82128,0.0001,10.86226]
[1780598752756,62.08,63794.14,0.0,0.82254,0.0001,10.81597]
[1780598753975,62.08,63794.14,0.0,0.82254,0.0001,10.81597]
[1780598753984,62.08,63795.1,0.0,0.82265,0.0001,10.81225]
[1780598754365,62.08,63795.1,0.0,0.82265,0.0001,10.81225]
[1780598754770,62.08,63790.85,0.0,0.82222,0.0001,10.828]
[1780598755580,62.08,63790.85,0.0,0.82222,0.0001,10.828]
[1780598756784,62.08,63806.94,0.0,0.82384,0.0001,10.76824]
[1780598757791,62.08,63810.67,0.0,0.82421,0.0001,10.75429]
[1780598758798,62.08,63810.8,0.0,0.82423,0.0001,10.75378]
[1780598759592,62.08,63810.8,0.0,0.82423,0.0001,10.75378]
[1780598759618,62.08,63810.8,0.0,0.82423,0.0001,10.75378]
[1780598759741,62.08,63810.8,0.0,0.82423,0.0001,10.75378]
[1780598759816,62.08,63810.8,0.0,0.82423,0.0001,10.75378]
[1780598761819,62.08,63805.77,0.0,0.82373,0.0001,10.77228]
[1780598762826,62.08,63802.55,0.0,0.82341,0.0001,10.78417]
[1780598763747,62.08,63802.55,0.0,0.82341,0.0001,10.78417]
[1780598763848,62.08,63802.55,0.0,0.82341,0.0001,10.78417]
[1780598763941,62.08,63798.47,0.0,0.823,0.0001,10.79927]
[1780598766856,62.08,63789.68,0.0,0.82212,0.0001,10.83168]
[1780598767737,62.08,63789.68,0.0,0.82212,0.0001,10.83168]
[1780598767845,62.08,63789.68,0.0,0.82212,0.0001,10.83168]
[1780598768870,62.08,63784.25,0.0,0.82157,0.0001,10.85162]
[1780598771738,62.07,63784.04,0.0,0.82156,0.0001,10.85215]
[1780598772171,62.07,63784.04,0.0,0.82156,0.0001,10.85215]
[1780598771913,62.07,63790.0,0.0,0.82216,0.0001,10.82994]
[1780598774923,62.07,63796.54,0.0,0.82283,0.0001,10.8054]
[1780598775744,62.07,63796.54,0.0,0.82283,0.0001,10.8054]
[1780598775858,62.07,63796.54,0.0,0.82283,0.0001,10.8054]
[1780598775970,62.07,63796.54,0.0,0.82283,0.0001,10.8054]
[1780598775987,62.07,63796.54,0.0,0.82283,0.0001,10.8054]
[1780598776071,62.07,63803.33,0.0,0.82352,0.0001,10.78002]
[1780598778951,62.07,63792.98,0.0,0.82248,0.0001,10.81829]
[1780598780594,62.07,63790.63,0.0,0.82224,0.0001,10.82698]
[1780598780605,62.07,63790.63,0.0,0.82224,0.0001,10.82698]
[1780598780735,62.07,63790.63,0.0,0.82224,0.0001,10.82698]
[1780598780812,62.07,63790.63,0.0,0.82224,0.0001,10.82698]
[1780598781973,62.07,63785.25,0.0,0.8217,0.0001,10.84679]
[1780598782981,62.07,63780.31,0.0,0.8212,0.0001,10.86502]
[1780598783737,62.07,63780.31,0.0,0.8212,0.0001,10.86502]
[1780598783845,62.07,63780.31,0.0,0.8212,0.0001,10.86502]
[1780598783988,62.07,63772.17,0.0,0.82039,0.0001,10.89494]
[1780598785746,62.07,63771.51,0.0,0.82032,0.0001,10.89738]
[1780598785791,62.07,63771.51,0.0,0.82032,0.0001,10.89738]
[1780598786002,62.06,63771.14,0.0,0.82028,0.0001,10.89859]
[1780598789742,62.06,63772.02,0.0,0.82039,0.0001,10.89467]
[1780598789850,62.06,63772.02,0.0,0.82039,0.0001,10.89467]
[1780598789953,62.06,63772.02,0.0,0.82039,0.0001,10.89467]
[1780598789999,62.06,63772.02,0.0,0.82039,0.0001,10.89467]
[1780598790110,62.06,63772.02,0.0,0.82039,0.0001,10.89467]
[1780598790734,62.06,63771.9,0.0,0.82038,0.0001,10.89496]
[1780598790978,62.06,63771.9,0.0,0.82038,0.0001,10.89496]
[1780598791042,62.06,63778.29,0.0,0.82109,0.0001,10.86675]
[1780598792049,62.06,63783.51,0.0,0.82162,0.0001,10.8473]
[1780598793739,62.06,63783.03,0.0,0.82157,0.0001,10.84898]
[1780598793765,62.06,63783.03,0.0,0.82157,0.0001,10.84898]
[1780598795741,62.05,63783.88,0.0,0.82166,0.0001,10.84565]
[1780598795807,62.05,63783.88,0.0,0.82166,0.0001,10.84565]
[1780598798875,62.05,63783.99,0.0,0.82168,0.0001,10.84497]
[1780598798984,62.05,63783.99,0.0,0.82168,0.0001,10.84497]
[1780598799099,62.05,63791.81,0.0,0.82247,0.0001,10.81586]
[1780598799737,62.05,63791.81,0.0,0.82247,0.0001,10.81586]
[1780598800106,62.05,63793.18,0.0,0.82261,0.0001,10.81069]
[1780598801113,62.05,63808.85,0.0,0.82419,0.0001,10.75255]
[1780598802120,62.05,63816.18,0.0,0.82493,0.0001,10.72508]
[1780598804134,62.05,63828.24,0.0,0.82614,0.0001,10.68008]
[1780598805144,62.05,63834.44,0.0,0.82675,0.0001,10.65703]
[1780598806149,62.05,63838.4,0.0,0.82715,0.0001,10.64217]
[1780598809171,62.05,63848.03,0.0,0.8281,0.0001,10.60636]
[1780598810178,62.05,63851.17,0.0,0.82841,0.0001,10.59475]
[1780598812194,62.05,63861.46,0.0,0.82942,0.0001,10.55651]
[1780598813201,62.05,63859.16,0.0,0.82919,0.0001,10.56524]
[1780598818236,62.05,63858.55,0.0,0.82911,0.0001,10.56804]
[1780598819243,62.05,63877.87,0.0,0.83101,0.0001,10.49605]
[1780598820273,62.05,63877.87,0.0,0.83101,0.0001,10.49605]
[1780598820250,62.05,63884.15,0.0,0.83162,0.0001,10.47265]
[1780598821257,62.05,63883.27,0.0,0.83153,0.0001,10.47591]
[1780598821764,62.05,63883.27,0.0,0.83153,0.0001,10.47591]
[1780598822267,62.05,63880.14,0.0,0.83123,0.0001,10.48763]
[1780598823849,62.05,63881.99,0.0,0.83141,0.0001,10.48077]
[1780598824013,62.05,63881.99,0.0,0.83141,0.0001,10.48077]
[1780598824278,62.05,63891.38,0.0,0.83232,0.0001,10.44579]
[1780598825285,62.05,63886.11,0.0,0.8318,0.0001,10.46555]
[1780598830322,62.06,63886.26,0.0,0.83181,0.0001,10.46535]
[1780598833395,62.06,63890.75,0.0,0.83224,0.0001,10.44882]
[1780598837385,62.06,63887.31,0.0,0.8319,0.0001,10.46188]
[1780598839123,62.06,63887.31,0.0,0.8319,0.0001,10.46188]
[1780598839230,62.06,63887.31,0.0,0.8319,0.0001,10.46188]
[1780598839234,62.06,63887.31,0.0,0.8319,0.0001,10.46188]
[1780598839245,62.06,63883.62,0.0,0.83154,0.0001,10.47576]
[1780598841785,62.06,63883.59,0.0,0.83153,0.0001,10.47589]
[1780598841848,62.06,63883.59,0.0,0.83153,0.0001,10.47589]
[1780598842249,62.06,63883.59,0.0,0.83153,0.0001,10.47589]
[1780598842255,62.06,63887.97,0.0,0.83196,0.0001,10.45961]
[1780598842420,62.06,63877.08,0.0,0.8309,0.0001,10.50021]
[1780598843427,62.06,63873.43,0.0,0.83054,0.0001,10.5138]
[1780598845441,62.06,63874.1,0.0,0.83061,0.0001,10.51125]
[1780598847254,62.06,63874.1,0.0,0.83061,0.0001,10.51125]
[1780598847616,62.06,63876.31,0.0,0.83083,0.0001,10.50295]
[1780598848461,62.06,63879.24,0.0,0.83111,0.0001,10.49201]
[1780598850476,62.06,63880.08,0.0,0.83119,0.0001,10.48888]
[1780598851483,62.06,63881.04,0.0,0.83134,0.0001,10.48088]
[1780598852410,62.06,63881.04,0.0,0.83134,0.0001,10.48088]
[1780598852493,62.06,63881.04,0.0,0.83134,0.0001,10.48088]
[1780598852602,62.06,63881.04,0.0,0.83134,0.0001,10.48088]
[1780598852739,62.06,63881.04,0.0,0.83134,0.0001,10.48088]
[1780598852841,62.06,63880.64,0.0,0.8313,0.0001,10.48238]
[1780598855513,62.06,63877.04,0.0,0.83095,0.0001,10.49583]
[1780598856520,62.06,63876.26,0.0,0.83087,0.0001,10.49873]
[1780598859830,62.06,63875.69,0.0,0.83082,0.0001,10.50083]
[1780598859843,62.06,63875.69,0.0,0.83082,0.0001,10.50083]
[1780598859997,62.06,63875.69,0.0,0.83082,0.0001,10.50083]
[1780598860098,62.06,63875.73,0.0,0.83082,0.0001,10.50066]
[1780598864576,62.06,63883.82,0.0,0.83161,0.0001,10.47048]
[1780598865583,62.06,63878.46,0.0,0.83109,0.0001,10.49053]
[1780598866590,62.06,63879.19,0.0,0.83116,0.0001,10.48785]
[1780598867597,62.06,63885.32,0.0,0.83175,0.0001,10.46503]
[1780598870620,62.06,63883.34,0.0,0.83156,0.0001,10.47262]
[1780598872361,62.06,63883.34,0.0,0.83156,0.0001,10.47262]
[1780598872409,62.06,63884.3,0.0,0.83165,0.0001,10.46916]
[1780598872419,62.06,63884.3,0.0,0.83165,0.0001,10.46916]
[1780598872491,62.06,63884.3,0.0,0.83165,0.0001,10.46916]
[1780598872632,62.06,63882.74,0.0,0.83149,0.0001,10.47498]
[1780598873639,62.06,63885.39,0.0,0.83175,0.0001,10.46516]
[1780598874646,62.06,63896.93,0.0,0.83287,0.0001,10.42214]
[1780598875654,62.06,63896.86,0.0,0.83286,0.0001,10.42248]
[1780598877670,62.07,63894.74,0.0,0.83265,0.0001,10.43055]
[1780598878677,62.07,63892.51,0.0,0.83243,0.0001,10.43894]
[1780598879684,62.07,63891.82,0.0,0.83237,0.0001,10.44161]
[1780598880729,62.07,63891.82,0.0,0.83237,0.0001,10.44161]
[1780598881698,62.07,63893.91,0.0,0.83256,0.0001,10.43402]
[1780598882705,62.07,63895.62,0.0,0.83273,0.0001,10.42775]
[1780598883712,62.07,63897.06,0.0,0.83286,0.0001,10.42249]
[1780598884719,62.07,63899.27,0.0,0.83307,0.0001,10.41437]
[1780598885726,62.07,63908.66,0.0,0.83398,0.0001,10.37947]
[1780598886733,62.07,63910.12,0.0,0.83412,0.0001,10.37411]
[1780598887740,62.07,63904.6,0.0,0.83358,0.0001,10.39481]
[1780598888879,62.07,63904.6,0.0,0.83358,0.0001,10.39481]
[1780598888938,62.07,63911.33,0.0,0.83423,0.0001,10.36976]
[1780598889751,62.07,63911.33,0.0,0.83423,0.0001,10.36976]
[1780598889755,62.07,63912.77,0.0,0.83436,0.0001,10.36449]
[1780598890815,62.07,63912.77,0.0,0.83436,0.0001,10.36449]
[1780598892777,62.08,63915.46,0.0,0.83461,0.0001,10.35477]
[1780598898818,62.08,63915.37,0.0,0.83459,0.0001,10.35578]
[1780598899787,62.08,63915.37,0.0,0.83459,0.0001,10.35578]
[1780598899834,62.08,63915.37,0.0,0.83459,0.0001,10.35578]
[1780598900011,62.08,63915.37,0.0,0.83459,0.0001,10.35578]
[1780598900110,62.08,63915.52,0.0,0.8346,0.0001,10.35533]
[1780598900832,62.08,63907.29,0.0,0.83381,0.0001,10.38615]
[1780598901839,62.08,63903.87,0.0,0.83347,0.0001,10.39897]
[1780598902846,62.08,63904.87,0.0,0.83357,0.0001,10.39538]
[1780598904860,62.08,63911.81,0.0,0.83423,0.0001,10.36976]
[1780598905867,62.09,63914.5,0.0,0.83449,0.0001,10.35981]
[1780598907881,62.09,63913.22,0.0,0.83436,0.0001,10.36478]
[1780598908888,62.09,63916.11,0.0,0.83463,0.0001,10.35408]
[1780598909985,62.09,63916.11,0.0,0.83463,0.0001,10.35408]
[1780598910094,62.09,63916.11,0.0,0.83463,0.0001,10.35408]
[1780598910237,62.09,63916.11,0.0,0.83463,0.0001,10.35408]
[1780598910336,62.09,63914.1,0.0,0.83444,0.0001,10.36178]
[1780598910901,62.09,63912.9,0.0,0.83432,0.0001,10.36626]
[1780598912916,62.09,63913.62,0.0,0.83444,0.0001,10.35932]
[1780598914933,62.09,63914.75,0.0,0.83454,0.0001,10.35529]
[1780598917954,62.09,63909.14,0.0,0.83399,0.0001,10.3765]
[1780598918961,62.09,63903.4,0.0,0.83344,0.0001,10.39801]
[1780598919968,62.09,63911.96,0.0,0.83426,0.0001,10.36614]
[1780598920975,62.09,63915.7,0.0,0.83462,0.0001,10.35222]
[1780598921982,62.09,63915.83,0.0,0.83463,0.0001,10.35181]
[1780598922989,62.1,63913.26,0.0,0.83438,0.0001,10.3615]
[1780598924170,62.1,63913.26,0.0,0.83438,0.0001,10.3615]
[1780598924237,62.1,63913.26,0.0,0.83438,0.0001,10.3615]
[1780598924280,62.1,63913.26,0.0,0.83438,0.0001,10.3615]
[1780598924382,62.1,63912.44,0.0,0.8343,0.0001,10.36474]
[1780598924506,62.1,63912.44,0.0,0.8343,0.0001,10.36474]
[1780598926010,62.1,63908.5,0.0,0.83392,0.0001,10.37952]
[1780598927017,62.1,63906.46,0.0,0.83372,0.0001,10.3873]
[1780598928028,62.1,63912.01,0.0,0.83425,0.0001,10.36675]
[1780598929035,62.1,63916.55,0.0,0.83468,0.0001,10.34995]
[1780598930044,62.1,63919.1,0.0,0.83492,0.0001,10.34051]
[1780598931048,62.1,63936.57,0.0,0.8366,0.0001,10.27529]
[1780598932058,62.1,63954.26,0.0,0.83828,9e-05,10.20922]
[1780598933083,62.1,63970.21,0.0,0.83978,9e-05,10.14979]
[1780598934090,62.1,63962.27,0.0,0.83902,9e-05,10.1797]
[1780598935096,62.1,63953.53,0.0,0.83819,9e-05,10.21256]
[1780598936103,62.11,63950.55,0.0,0.83791,9e-05,10.22384]
[1780598937110,62.11,63949.96,0.0,0.83785,9e-05,10.22618]
[1780598938117,62.11,63951.59,0.0,0.838,9e-05,10.22022]
[1780598939124,62.11,63949.59,0.0,0.83781,9e-05,10.22783]
[1780598940133,62.11,63955.21,0.0,0.83834,9e-05,10.20696]
[1780598941140,62.11,63958.49,0.0,0.83864,9e-05,10.19486]
[1780598942147,62.11,63957.19,0.0,0.83851,9e-05,10.19989]
[1780598943154,62.11,63954.86,0.0,0.83829,9e-05,10.20876]
[1780598944161,62.11,63953.69,0.0,0.83818,9e-05,10.21329]
[1780598945172,62.11,63959.52,0.0,0.83872,9e-05,10.19162]
[1780598946178,62.12,63949.22,0.0,0.83774,9e-05,10.23027]
[1780598947186,62.12,63950.54,0.0,0.83787,9e-05,10.22547]
[1780598949200,62.12,63951.21,0.0,0.83792,9e-05,10.22323]
[1780598950207,62.12,63950.78,0.0,0.83788,9e-05,10.22498]
[1780598951214,62.12,63950.06,0.0,0.83781,9e-05,10.2278]
[1780598953229,62.12,63949.36,0.0,0.83774,9e-05,10.23068]
[1780598954236,62.12,63949.7,0.0,0.83776,9e-05,10.22955]
[1780598955243,62.12,63950.07,0.0,0.8378,9e-05,10.2283]
[1780598956250,62.12,63948.64,0.0,0.83766,9e-05,10.23377]
[1780598959272,62.13,63944.37,0.0,0.83724,0.0001,10.2501]
[1780598960278,62.13,63943.35,0.0,0.83714,0.0001,10.25405]
[1780598961285,62.13,63942.12,0.0,0.83702,0.0001,10.25879]
[1780598963417,62.13,63942.14,0.0,0.83702,0.0001,10.25885]
[1780598963504,62.13,63942.14,0.0,0.83702,0.0001,10.25885]
[1780598963493,62.13,63942.26,0.0,0.83703,0.0001,10.25853]
[1780598963855,62.13,63942.26,0.0,0.83703,0.0001,10.25853]
[1780598964152,62.13,63942.26,0.0,0.83703,0.0001,10.25853]
[1780598964307,62.13,63932.6,0.0,0.8361,0.0001,10.29472]
[1780598965313,62.13,63923.51,0.0,0.83523,0.0001,10.32872]
[1780598966320,62.13,63920.78,0.0,0.83497,0.0001,10.33904]
[1780598967327,62.13,63919.87,0.0,0.83488,0.0001,10.34255]
[1780598968334,62.13,63931.61,0.0,0.836,0.0001,10.29877]
[1780598969341,62.13,63929.61,0.0,0.83581,0.0001,10.30632]
[1780598970348,62.13,63928.47,0.0,0.8357,0.0001,10.31064]
[1780598971355,62.13,63925.08,0.0,0.83542,0.0001,10.31893]
[1780598972362,62.14,63915.71,0.0,0.83452,0.0001,10.35404]
[1780598973369,62.14,63908.75,0.0,0.83385,0.0001,10.38009]
[1780598974376,62.14,63905.48,0.0,0.83353,0.0001,10.39234]
[1780598975011,62.14,63905.48,0.0,0.83353,0.0001,10.39234]
[1780598975079,62.14,63905.48,0.0,0.83353,0.0001,10.39234]
[1780598975383,62.14,63904.38,0.0,0.83342,0.0001,10.39648]
[1780598976390,62.14,63902.46,0.0,0.83324,0.0001,10.40367]
[1780598978404,62.14,63899.59,0.0,0.83296,0.0001,10.41441]
[1780598979411,62.14,63895.83,0.0,0.83259,0.0001,10.42843]
[1780598980418,62.14,63893.06,0.0,0.83232,0.0001,10.43881]
[1780598985452,62.14,63896.71,0.0,0.83267,0.0001,10.42543]
[1780598986462,62.14,63897.72,0.0,0.83277,0.0001,10.42171]
[1780598987469,62.14,63896.1,0.0,0.83261,0.0001,10.4278]
[1780598988476,62.14,63902.93,0.0,0.83327,0.0001,10.40239]
[1780598989483,62.14,63911.85,0.0,0.83413,0.0001,10.36922]
[1780598989635,62.14,63911.85,0.0,0.83413,0.0001,10.36922]
[1780598990490,62.14,63916.43,0.0,0.83457,0.0001,10.35222]
[1780598991497,62.14,63914.63,0.0,0.83439,0.0001,10.35904]
[1780598994518,62.14,63913.47,0.0,0.83427,0.0001,10.36365]
[1780598995525,62.14,63915.29,0.0,0.83444,0.0001,10.357]
[1780598996532,62.15,63926.48,0.0,0.83552,0.0001,10.31531]
[1780598997540,62.15,63929.54,0.0,0.83581,0.0001,10.30396]
[1780598998546,62.15,63928.6,0.0,0.83572,0.0001,10.30756]
[1780598999553,62.15,63931.65,0.0,0.83601,0.0001,10.29626]
[1780599000561,62.15,63932.57,0.0,0.83609,0.0001,10.29288]
[1780599001575,62.15,63936.7,0.0,0.83648,0.0001,10.27753]
[1780599002574,62.15,63954.95,0.0,0.83822,9e-05,10.20949]
[1780599003581,62.15,63953.84,0.0,0.83811,9e-05,10.21384]
[1780599005670,62.15,63953.76,0.0,0.83809,9e-05,10.21434]
[1780599006159,62.15,63953.76,0.0,0.83809,9e-05,10.21434]
[1780599006262,62.15,63953.0,0.0,0.83801,9e-05,10.21758]
[1780599006602,62.15,63944.7,0.0,0.83722,0.0001,10.24856]
[1780599007609,62.15,63940.23,0.0,0.8368,0.0001,10.2654]
[1780599009623,62.16,63938.02,0.0,0.83658,0.0001,10.27391]
[1780599010630,62.16,63936.9,0.0,0.83647,0.0001,10.27821]
[1780599011637,62.16,63935.76,0.0,0.83636,0.0001,10.28258]
[1780599014658,62.16,63938.94,0.0,0.83665,0.0001,10.271]
[1780599015665,62.16,63937.99,0.0,0.83656,0.0001,10.27461]
[1780599017679,62.16,63936.93,0.0,0.83646,0.0001,10.27872]
[1780599019329,62.16,63936.93,0.0,0.83646,0.0001,10.27872]
[1780599019349,62.16,63942.63,0.0,0.837,0.0001,10.2576]
[1780599020443,62.16,63942.63,0.0,0.837,0.0001,10.2576]
[1780599020449,62.16,63953.74,0.0,0.83805,9e-05,10.21621]
[1780599020702,62.16,63951.04,0.0,0.83779,9e-05,10.22629]
[1780599021709,62.16,63946.37,0.0,0.83735,9e-05,10.24387]
[1780599022720,62.16,63944.15,0.0,0.83713,0.0001,10.2523]
[1780599023724,62.17,63942.63,0.0,0.83698,0.0001,10.25809]
[1780599025651,62.17,63942.63,0.0,0.83698,0.0001,10.25809]
[1780599025661,62.17,63942.63,0.0,0.83698,0.0001,10.25809]
[1780599025734,62.17,63942.63,0.0,0.83698,0.0001,10.25809]
[1780599025748,62.17,63944.03,0.0,0.83711,0.0001,10.25307]
[1780599027559,62.17,63944.03,0.0,0.83711,0.0001,10.25307]
[1780599026760,62.17,63957.29,0.0,0.83837,9e-05,10.20369]
[1780599027917,62.17,63972.11,0.0,0.83976,9e-05,10.14837]
[1780599028772,62.17,63972.87,0.0,0.83983,9e-05,10.14564]
[1780599029779,62.17,63971.89,0.0,0.83974,9e-05,10.14951]
[1780599030786,62.17,63968.14,0.0,0.83937,9e-05,10.16397]
[1780599032139,62.17,63968.14,0.0,0.83937,9e-05,10.16397]
[1780599032190,62.17,63958.77,0.0,0.83853,9e-05,10.19474]
[1780599032801,62.17,63949.81,0.0,0.83768,9e-05,10.22835]
[1780599033861,62.17,63937.41,0.0,0.8365,0.0001,10.27461]
[1780599034825,62.18,63933.99,0.0,0.83617,0.0001,10.2875]
[1780599036028,62.18,63933.99,0.0,0.83617,0.0001,10.2875]
[1780599036102,62.18,63945.71,0.0,0.83729,0.0001,10.24392]
[1780599037281,62.18,63945.71,0.0,0.83729,0.0001,10.24392]
[1780599037285,62.18,63954.47,0.0,0.83811,9e-05,10.21135]
[1780599038400,62.18,63954.98,0.0,0.83816,9e-05,10.20961]
[1780599039109,62.18,63954.98,0.0,0.83816,9e-05,10.20961]
[1780599039523,62.18,63954.98,0.0,0.83816,9e-05,10.20961]
[1780599039531,62.18,63949.66,0.0,0.83765,9e-05,10.22963]
[1780599041590,62.18,63949.39,0.0,0.83762,9e-05,10.23079]
[1780599040868,62.18,63948.08,0.0,0.83749,9e-05,10.23582]
[1780599041698,62.18,63948.08,0.0,0.83749,9e-05,10.23582]
[1780599041739,62.18,63948.08,0.0,0.83749,9e-05,10.23582]
[1780599041877,62.18,63946.33,0.0,0.83732,9e-05,10.24249]
[1780599042884,62.18,63937.42,0.0,0.83647,0.0001,10.27585]
[1780599043891,62.18,63932.97,0.0,0.83605,0.0001,10.29252]
[1780599045905,62.18,63944.32,0.0,0.83712,0.0001,10.25029]
[1780599046918,62.19,63956.36,0.0,0.83826,9e-05,10.20554]
[1780599047923,62.19,63972.14,0.0,0.83975,9e-05,10.14665]
[1780599048930,62.19,63974.85,0.0,0.84,9e-05,10.13693]
[1780599049937,62.19,63969.87,0.0,0.83953,9e-05,10.15564]
[1780599050944,62.19,63969.28,0.0,0.83947,9e-05,10.15794]
[1780599051951,62.19,63968.39,0.0,0.83938,9e-05,10.16136]
[1780599053582,62.19,63965.58,0.0,0.83911,9e-05,10.17203]
[1780599053965,62.19,63964.67,0.0,0.83902,9e-05,10.1756]
[1780599054973,62.19,63963.95,0.0,0.83895,9e-05,10.17846]
[1780599056890,62.19,63963.55,0.0,0.83891,9e-05,10.18012]
[1780599056997,62.19,63963.55,0.0,0.83891,9e-05,10.18012]
[1780599057236,62.19,63963.55,0.0,0.83891,9e-05,10.18012]
[1780599057255,62.2,63963.82,0.0,0.83893,9e-05,10.17927]
[1780599057995,62.2,63962.47,0.0,0.8388,9e-05,10.18452]
[1780599059001,62.2,63963.51,0.0,0.83889,9e-05,10.18084]
[1780599061021,62.2,63963.99,0.0,0.83893,9e-05,10.17945]
[1780599062027,62.2,63968.3,0.0,0.83933,9e-05,10.16358]
[1780599063034,62.2,63972.96,0.0,0.83976,9e-05,10.14632]
[1780599064041,62.2,63972.37,0.0,0.8397,9e-05,10.14864]
[1780599064896,62.2,63972.37,0.0,0.8397,9e-05,10.14864]
[1780599064994,62.2,63972.37,0.0,0.8397,9e-05,10.14864]
[1780599065101,62.2,63972.37,0.0,0.8397,9e-05,10.14864]
[1780599065236,62.2,63972.37,0.0,0.8397,9e-05,10.14864]
[1780599065312,62.21,63972.13,0.0,0.83968,9e-05,10.14974]
[1780599066055,62.21,63970.4,0.0,0.83951,9e-05,10.15644]
[1780599067143,62.21,63963.31,0.0,0.83883,9e-05,10.18312]
[1780599068072,62.21,63952.34,0.0,0.83779,9e-05,10.22423]
[1780599069076,62.21,63949.67,0.0,0.83754,9e-05,10.23433]
[1780599070083,62.21,63948.26,0.0,0.8374,9e-05,10.23972]
[1780599072100,62.21,63957.9,0.0,0.83831,9e-05,10.20401]
[1780599073115,62.21,63959.18,0.0,0.83842,9e-05,10.19941]
[1780599074122,62.22,63956.02,0.0,0.83812,9e-05,10.21138]
[1780599075643,62.22,63956.02,0.0,0.83812,9e-05,10.21138]
[1780599075553,62.22,63954.51,0.0,0.83797,9e-05,10.21717]
[1780599075738,62.22,63954.51,0.0,0.83797,9e-05,10.21717]
[1780599075753,62.22,63954.51,0.0,0.83797,9e-05,10.21717]
[1780599075999,62.22,63954.51,0.0,0.83797,9e-05,10.21717]
[1780599076136,62.22,63952.86,0.0,0.83781,9e-05,10.22348]
[1780599077143,62.22,63951.56,0.0,0.83769,9e-05,10.22848]
[1780599078150,62.22,63953.22,0.0,0.83784,9e-05,10.22243]
[1780599079158,62.22,63952.35,0.0,0.83775,9e-05,10.22583]
[1780599081174,62.22,63946.5,0.0,0.83719,9e-05,10.24793]
[1780599082181,62.22,63943.94,0.0,0.83694,0.0001,10.25759]
[1780599083596,62.22,63943.24,0.0,0.83688,0.0001,10.26031]
[1780599084195,62.22,63940.85,0.0,0.83665,0.0001,10.26932]
[1780599085744,62.22,63941.21,0.0,0.83668,0.0001,10.26807]
[1780599085791,62.22,63941.21,0.0,0.83668,0.0001,10.26807]
[1780599085998,62.22,63941.21,0.0,0.83668,0.0001,10.26807]
[1780599086408,62.23,63947.39,0.0,0.83726,9e-05,10.24513]
[1780599087216,62.23,63952.38,0.0,0.83773,9e-05,10.22666]
[1780599088223,62.23,63956.77,0.0,0.83815,9e-05,10.21045]
[1780599089413,62.23,63956.77,0.0,0.83815,9e-05,10.21045]
[1780599089454,62.23,63956.77,0.0,0.83815,9e-05,10.21045]
[1780599089536,62.23,63956.77,0.0,0.83815,9e-05,10.21045]
[1780599089602,62.23,63957.86,0.0,0.83824,9e-05,10.20656]
[1780599089735,62.23,63957.86,0.0,0.83824,9e-05,10.20656]
[1780599090237,62.23,63948.26,0.0,0.83733,9e-05,10.24252]
[1780599091607,62.23,63944.15,0.0,0.83699,0.0001,10.25354]
[1780599092252,62.23,63944.84,0.0,0.83705,0.0001,10.25108]
[1780599093211,62.23,63944.84,0.0,0.83705,0.0001,10.25108]
[1780599093239,62.23,63944.84,0.0,0.83705,0.0001,10.25108]
[1780599093348,62.23,63944.84,0.0,0.83705,0.0001,10.25108]
[1780599093495,62.23,63944.84,0.0,0.83705,0.0001,10.25108]
[1780599093551,62.23,63942.75,0.0,0.83685,0.0001,10.25898]
[1780599094266,62.23,63941.01,0.0,0.83668,0.0001,10.26557]
[1780599095273,62.23,63935.27,0.0,0.83613,0.0001,10.28705]
[1780599096280,62.23,63932.08,0.0,0.83583,0.0001,10.299]
[1780599098294,62.23,63938.92,0.0,0.83648,0.0001,10.27367]
[1780599099301,62.24,63944.39,0.0,0.83699,0.0001,10.25338]
[1780599100166,62.24,63944.39,0.0,0.83699,0.0001,10.25338]
[1780599100208,62.24,63944.39,0.0,0.83699,0.0001,10.25338]
[1780599100240,62.24,63944.39,0.0,0.83699,0.0001,10.25338]
[1780599100308,62.24,63943.8,0.0,0.83693,0.0001,10.2557]
[1780599103329,62.24,63942.63,0.0,0.83681,0.0001,10.26041]
[1780599104336,62.24,63943.34,0.0,0.83688,0.0001,10.25787]
[1780599105343,62.24,63962.81,0.0,0.83872,9e-05,10.18542]
[1780599106350,62.24,63967.86,0.0,0.8392,9e-05,10.16666]
[1780599107360,62.24,63960.8,0.0,0.83853,9e-05,10.19312]
[1780599109249,62.24,63960.89,0.0,0.83853,9e-05,10.19299]
[1780599109378,62.24,63960.89,0.0,0.83853,9e-05,10.19299]
[1780599109460,62.24,63958.61,0.0,0.83831,9e-05,10.20169]
[1780599110380,62.25,63949.31,0.0,0.83742,9e-05,10.23654]
[1780599111387,62.25,63946.3,0.0,0.83713,9e-05,10.2479]
[1780599112394,62.25,63952.96,0.0,0.83776,9e-05,10.22321]
[1780599112978,62.25,63952.96,0.0,0.83776,9e-05,10.22321]
[1780599112991,62.25,63952.96,0.0,0.83776,9e-05,10.22321]
[1780599113242,62.25,63952.96,0.0,0.83776,9e-05,10.22321]
[1780599113401,62.25,63954.31,0.0,0.83789,9e-05,10.21834]
[1780599114408,62.25,63957.33,0.0,0.83817,9e-05,10.20725]
[1780599115415,62.25,63963.15,0.0,0.83871,9e-05,10.18574]
[1780599116422,62.25,63968.14,0.0,0.83918,9e-05,10.16721]
[1780599117429,62.25,63969.32,0.0,0.83929,9e-05,10.1629]
[1780599118347,62.25,63969.32,0.0,0.83929,9e-05,10.1629]
[1780599118403,62.25,63969.32,0.0,0.83929,9e-05,10.1629]
[1780599118498,62.25,63969.32,0.0,0.83929,9e-05,10.1629]
[1780599118578,62.25,63970.42,0.0,0.83939,9e-05,10.15889]
[1780599119443,62.25,63968.9,0.0,0.83925,9e-05,10.16466]
[1780599121337,62.25,63969.05,0.0,0.83926,9e-05,10.1642]
[1780599121457,62.25,63975.92,0.0,0.8399,9e-05,10.13868]
[1780599121859,62.25,63975.92,0.0,0.8399,9e-05,10.13868]
[1780599122471,62.25,63977.88,0.0,0.84008,9e-05,10.1315]
[1780599123188,62.25,63977.88,0.0,0.84008,9e-05,10.1315]
[1780599123478,62.26,63972.39,0.0,0.83957,9e-05,10.15211]
[1780599124485,62.26,63973.22,0.0,0.83964,9e-05,10.14912]
[1780599125492,62.26,63976.34,0.0,0.83993,9e-05,10.1376]
[1780599125886,62.26,63976.34,0.0,0.83993,9e-05,10.1376]
[1780599125913,62.26,63976.34,0.0,0.83993,9e-05,10.1376]
[1780599125999,62.26,63976.34,0.0,0.83993,9e-05,10.1376]
[1780599126499,62.26,63973.38,0.0,0.83965,9e-05,10.14877]
[1780599127506,62.26,63971.14,0.0,0.83944,9e-05,10.15723]
[1780599128358,62.26,63971.14,0.0,0.83944,9e-05,10.15723]
[1780599128513,62.26,63965.36,0.0,0.83889,9e-05,10.17887]
[1780599129556,62.26,63965.36,0.0,0.83889,9e-05,10.17887]
[1780599129663,62.26,63965.36,0.0,0.83889,9e-05,10.17887]
[1780599129735,62.26,63965.36,0.0,0.83889,9e-05,10.17887]
[1780599129702,62.26,63956.63,0.0,0.83806,9e-05,10.21158]
[1780599130527,62.26,63953.18,0.0,0.83773,9e-05,10.22455]
[1780599131534,62.26,63947.08,0.0,0.83715,9e-05,10.24738]
[1780599133603,62.26,63947.56,0.0,0.83719,9e-05,10.24567]
[1780599133614,62.26,63958.93,0.0,0.83827,9e-05,10.20338]
[1780599134556,62.26,63964.34,0.0,0.83877,9e-05,10.18344]
[1780599135698,62.26,63964.34,0.0,0.83877,9e-05,10.18344]
[1780599135734,62.26,63964.34,0.0,0.83877,9e-05,10.18344]
[1780599135563,62.27,63963.25,0.0,0.83867,9e-05,10.18766]
[1780599136570,62.27,63963.32,0.0,0.83867,9e-05,10.18756]
[1780599136940,62.27,63963.32,0.0,0.83867,9e-05,10.18756]
[1780599137128,62.27,63963.32,0.0,0.83867,9e-05,10.18756]
[1780599137577,62.27,63963.3,0.0,0.83867,9e-05,10.18779]
[1780599138500,62.27,63963.3,0.0,0.83867,9e-05,10.18779]
[1780599138584,62.27,63977.22,0.0,0.83997,9e-05,10.13607]
[1780599139591,62.27,63978.25,0.0,0.84006,9e-05,10.13236]
[1780599140598,62.27,63973.47,0.0,0.83961,9e-05,10.1503]
[1780599141712,62.27,63969.09,0.0,0.8392,9e-05,10.16674]
[1780599142046,62.27,63969.09,0.0,0.8392,9e-05,10.16674]
[1780599142122,62.27,63969.09,0.0,0.8392,9e-05,10.16674]
[1780599142238,62.27,63969.09,0.0,0.8392,9e-05,10.16674]
[1780599142613,62.27,63968.78,0.0,0.83916,9e-05,10.16807]
[1780599143620,62.27,63966.89,0.0,0.83898,9e-05,10.17529]
[1780599145634,62.28,63965.95,0.0,0.83889,9e-05,10.17913]
[1780599148663,62.28,63964.96,0.0,0.83878,9e-05,10.18331]
[1780599149360,62.28,63964.96,0.0,0.83878,9e-05,10.18331]
[1780599149667,62.28,63973.08,0.0,0.83954,9e-05,10.15321]
[1780599149807,62.28,63973.08,0.0,0.83954,9e-05,10.15321]
[1780599150674,62.28,63977.02,0.0,0.83991,9e-05,10.13858]
[1780599152570,62.28,63977.85,0.0,0.84004,9e-05,10.13116]
[1780599152618,62.28,63977.85,0.0,0.84004,9e-05,10.13116]
[1780599152735,62.28,63977.85,0.0,0.84004,9e-05,10.13116]
[1780599152687,62.28,63977.37,0.0,0.83999,9e-05,10.13306]
[1780599153695,62.28,63983.33,0.0,0.84054,9e-05,10.11098]
[1780599154702,62.28,63984.94,0.0,0.84069,9e-05,10.1051]
[1780599155709,62.28,63982.31,0.0,0.84044,9e-05,10.11505]
[1780599156716,62.28,63980.03,0.0,0.84023,9e-05,10.12371]
[1780599157723,62.29,64000.51,0.0,0.84213,9e-05,10.04752]
[1780599158730,62.29,64009.41,0.0,0.84296,9e-05,10.01448]
[1780599159161,62.29,64009.41,0.0,0.84296,9e-05,10.01448]
[1780599159737,62.29,64013.52,0.0,0.84333,9e-05,9.99939]
[1780599160744,62.29,64009.18,0.0,0.84293,9e-05,10.01566]
[1780599161766,62.29,64006.13,0.0,0.84264,9e-05,10.02734]
[1780599162765,62.29,63983.37,0.0,0.84051,9e-05,10.11245]
[1780599163389,62.29,63983.37,0.0,0.84051,9e-05,10.11245]
[1780599163772,62.29,63972.64,0.0,0.8395,9e-05,10.15267]
[1780599163998,62.29,63972.64,0.0,0.8395,9e-05,10.15267]
[1780599164779,62.29,63968.53,0.0,0.83911,9e-05,10.16812]
[1780599165786,62.3,63969.22,0.0,0.83917,9e-05,10.16567]
[1780599166794,62.3,63973.16,0.0,0.83954,9e-05,10.15104]
[1780599167800,62.3,63976.09,0.0,0.83981,9e-05,10.14018]
[1780599168807,62.3,63981.83,0.0,0.84035,9e-05,10.11886]
[1780599169814,62.3,63974.18,0.0,0.83963,9e-05,10.14745]
[1780599170821,62.3,63971.32,0.0,0.83936,9e-05,10.15821]
[1780599171828,62.3,63968.12,0.0,0.83906,9e-05,10.1702]
[1780599172835,62.3,63966.37,0.0,0.83889,9e-05,10.1768]
[1780599173842,62.3,63959.48,0.0,0.83823,9e-05,10.20262]
[1780599175862,62.3,63955.83,0.0,0.83788,9e-05,10.21648]
[1780599176868,62.3,63944.13,0.0,0.83677,0.0001,10.26015]
[1780599177876,62.3,63928.53,0.0,0.83528,0.0001,10.31829]
[1780599178883,62.3,63921.8,0.0,0.83464,0.0001,10.34336]
[1780599179890,62.3,63922.37,0.0,0.83469,0.0001,10.34112]
[1780599181904,62.3,63915.19,0.0,0.834,0.0001,10.36783]
[1780599184440,62.3,63915.48,0.0,0.83403,0.0001,10.36676]
[1780599184580,62.3,63915.48,0.0,0.83403,0.0001,10.36676]
[1780599184639,62.3,63917.36,0.0,0.83421,0.0001,10.35971]
[1780599184925,62.3,63910.04,0.0,0.83351,0.0001,10.3869]
[1780599185932,62.3,63906.82,0.0,0.8332,0.0001,10.39882]
[1780599186939,62.3,63911.99,0.0,0.8337,0.0001,10.37953]
[1780599190967,62.3,63910.23,0.0,0.83353,0.0001,10.38616]
[1780599192981,62.3,63906.4,0.0,0.83316,0.0001,10.40048]
[1780599195811,62.3,63905.59,0.0,0.83308,0.0001,10.4035]
[1780599194995,62.3,63902.94,0.0,0.83282,0.0001,10.41337]
[1780599196008,62.3,63898.09,0.0,0.83235,0.0001,10.43139]
[1780599197009,62.3,63896.69,0.0,0.83222,0.0001,10.43657]
[1780599198389,62.3,63896.69,0.0,0.83222,0.0001,10.43657]
[1780599198485,62.3,63896.79,0.0,0.83223,0.0001,10.43616]
[1780599200035,62.3,63886.38,0.0,0.83122,0.0001,10.47477]
[1780599201041,62.3,63875.74,0.0,0.83019,0.0001,10.51419]
[1780599202049,62.3,63876.87,0.0,0.8303,0.0001,10.50996]
[1780599203057,62.3,63871.17,0.0,0.82974,0.0001,10.53111]
[1780599205661,62.3,63877.23,0.0,0.83034,0.0001,10.50847]
[1780599206079,62.3,63893.15,0.0,0.83188,0.0001,10.44936]
[1780599207086,62.3,63902.83,0.0,0.83282,0.0001,10.41328]
[1780599208093,62.3,63905.08,0.0,0.83304,0.0001,10.40484]
[1780599211117,62.3,63900.66,0.0,0.83267,0.0001,10.41673]
[1780599212122,62.3,63905.02,0.0,0.83309,0.0001,10.40043]
[1780599213130,62.3,63907.14,0.0,0.8333,0.0001,10.39258]
[1780599214144,62.3,63905.7,0.0,0.83316,0.0001,10.39788]
[1780599215147,62.3,63896.64,0.0,0.83229,0.0001,10.43155]
[1780599216156,62.3,63894.37,0.0,0.83207,0.0001,10.4399]
[1780599218174,62.3,63883.44,0.0,0.83101,0.0001,10.48047]
[1780599219187,62.3,63874.62,0.0,0.83015,0.0001,10.51318]
[1780599220194,62.3,63881.51,0.0,0.83082,0.0001,10.4874]
[1780599221201,62.29,63884.66,0.0,0.83113,0.0001,10.47562]
[1780599223215,62.29,63891.46,0.0,0.8318,0.0001,10.45022]
[1780599225233,62.29,63889.26,0.0,0.83159,0.0001,10.45833]
[1780599226239,62.29,63898.66,0.0,0.8325,0.0001,10.42336]
[1780599227246,62.29,63895.58,0.0,0.8322,0.0001,10.4348]
[1780599228255,62.29,63891.09,0.0,0.83176,0.0001,10.45148]
[1780599229043,62.29,63891.09,0.0,0.83176,0.0001,10.45148]
[1780599229152,62.29,63891.09,0.0,0.83176,0.0001,10.45148]
[1780599229243,62.29,63891.09,0.0,0.83176,0.0001,10.45148]
[1780599229350,62.29,63891.09,0.0,0.83176,0.0001,10.45148]
[1780599229452,62.29,63894.99,0.0,0.83214,0.0001,10.43694]
[1780599230269,62.29,63896.3,0.0,0.83227,0.0001,10.43206]
[1780599231236,62.29,63896.3,0.0,0.83227,0.0001,10.43206]
[1780599231344,62.29,63896.3,0.0,0.83227,0.0001,10.43206]
[1780599231445,62.29,63895.85,0.0,0.83223,0.0001,10.43372]
[1780599232592,62.29,63895.85,0.0,0.83223,0.0001,10.43372]
[1780599232698,62.29,63895.85,0.0,0.83223,0.0001,10.43372]
[1780599232738,62.29,63895.85,0.0,0.83223,0.0001,10.43372]
[1780599232846,62.29,63895.85,0.0,0.83223,0.0001,10.43372]
[1780599232799,62.29,63893.66,0.0,0.83202,0.0001,10.44184]
[1780599234333,62.29,63893.19,0.0,0.83197,0.0001,10.44356]
[1780599234804,62.29,63893.19,0.0,0.83197,0.0001,10.44356]
[1780599234872,62.29,63898.41,0.0,0.83248,0.0001,10.42414]
[1780599235007,62.29,63898.41,0.0,0.83248,0.0001,10.42414]
[1780599235123,62.29,63898.41,0.0,0.83248,0.0001,10.42414]
[1780599235304,62.29,63905.36,0.0,0.83315,0.0001,10.39822]
[1780599236311,62.29,63906.44,0.0,0.83325,0.0001,10.39423]
[1780599237234,62.29,63906.44,0.0,0.83325,0.0001,10.39423]
[1780599237351,62.29,63906.44,0.0,0.83325,0.0001,10.39423]
[1780599237440,62.29,63907.14,0.0,0.83332,0.0001,10.39158]
[1780599238255,62.29,63907.14,0.0,0.83332,0.0001,10.39158]
[1780599238743,62.29,63907.14,0.0,0.83332,0.0001,10.39158]
[1780599238791,62.29,63902.76,0.0,0.8329,0.0001,10.40781]
[1780599238988,62.29,63902.76,0.0,0.8329,0.0001,10.40781]
[1780599239096,62.29,63902.76,0.0,0.8329,0.0001,10.40781]
[1780599239252,62.29,63902.76,0.0,0.8329,0.0001,10.40781]
[1780599239358,62.29,63902.76,0.0,0.8329,0.0001,10.40781]
[1780599239440,62.29,63895.35,0.0,0.83218,0.0001,10.43536]
[1780599240342,62.29,63892.08,0.0,0.83187,0.0001,10.44749]
[1780599243268,62.29,63891.77,0.0,0.83184,0.0001,10.44857]
[1780599243685,62.29,63891.77,0.0,0.83184,0.0001,10.44857]
[1780599243702,62.29,63889.9,0.0,0.83166,0.0001,10.45548]
[1780599244289,62.29,63889.9,0.0,0.83166,0.0001,10.45548]
[1780599244370,62.29,63868.31,0.0,0.82955,0.0001,10.53563]
[1780599245025,62.29,63868.31,0.0,0.82955,0.0001,10.53563]
[1780599245377,62.29,63860.73,0.0,0.82881,0.0001,10.56364]
[1780599246384,62.29,63858.07,0.0,0.82856,0.0001,10.57335]
[1780599247634,62.29,63858.07,0.0,0.82856,0.0001,10.57335]
[1780599247687,62.29,63858.07,0.0,0.82856,0.0001,10.57335]
[1780599247836,62.29,63858.07,0.0,0.82856,0.0001,10.57335]
[1780599247874,62.29,63858.07,0.0,0.82856,0.0001,10.57335]
[1780599247862,62.29,63860.49,0.0,0.8288,0.0001,10.56421]
[1780599248398,62.29,63863.21,0.0,0.82907,0.0001,10.55397]
[1780599252426,62.28,63868.25,0.0,0.82958,0.0001,10.53471]
[1780599253433,62.28,63874.69,0.0,0.83021,0.0001,10.51069]
[1780599254440,62.28,63879.31,0.0,0.83066,0.0001,10.49345]
[1780599255464,62.28,63879.31,0.0,0.83066,0.0001,10.49345]
[1780599255490,62.28,63879.31,0.0,0.83066,0.0001,10.49345]
[1780599255598,62.28,63879.31,0.0,0.83066,0.0001,10.49345]
[1780599255708,62.28,63879.31,0.0,0.83066,0.0001,10.49345]
[1780599255809,62.28,63878.6,0.0,0.8306,0.0001,10.49603]
[1780599257395,62.28,63878.14,0.0,0.83055,0.0001,10.49768]
[1780599257737,62.28,63878.14,0.0,0.83055,0.0001,10.49768]
[1780599257843,62.28,63878.14,0.0,0.83055,0.0001,10.49768]
[1780599257915,62.28,63877.34,0.0,0.83048,0.0001,10.50058]
[1780599258469,62.28,63875.11,0.0,0.83026,0.0001,10.5088]
[1780599258963,62.28,63875.11,0.0,0.83026,0.0001,10.5088]
[1780599259426,62.28,63875.11,0.0,0.83026,0.0001,10.5088]
[1780599259569,62.28,63875.11,0.0,0.83026,0.0001,10.5088]
[1780599259670,62.28,63884.96,0.0,0.83122,0.0001,10.47214]
[1780599260482,62.28,63891.67,0.0,0.83187,0.0001,10.44717]
[1780599261735,62.28,63891.67,0.0,0.83187,0.0001,10.44717]
[1780599261819,62.28,63893.98,0.0,0.8321,0.0001,10.43855]
[1780599265518,62.28,63899.18,0.0,0.83261,0.0001,10.41912]
[1780599266525,62.28,63901.21,0.0,0.8328,0.0001,10.41158]
[1780599267532,62.28,63894.92,0.0,0.83219,0.0001,10.43497]
[1780599268539,62.28,63893.39,0.0,0.83204,0.0001,10.44068]
[1780599272567,62.28,63891.93,0.0,0.83195,0.0001,10.44169]
[1780599273574,62.28,63890.0,0.0,0.83177,0.0001,10.44888]
[1780599275591,62.28,63896.99,0.0,0.83244,0.0001,10.4229]
[1780599276544,62.28,63896.99,0.0,0.83244,0.0001,10.4229]
[1780599276598,62.28,63902.58,0.0,0.83298,0.0001,10.40212]
[1780599276973,62.28,63902.58,0.0,0.83298,0.0001,10.40212]
[1780599279620,62.28,63901.45,0.0,0.83288,0.0001,10.40616]
[1780599280325,62.28,63901.45,0.0,0.83288,0.0001,10.40616]
[1780599280627,62.28,63904.58,0.0,0.83318,0.0001,10.39449]
[1780599281633,62.28,63902.52,0.0,0.83298,0.0001,10.40213]
[1780599282880,62.28,63902.52,0.0,0.83298,0.0001,10.40213]
[1780599282648,62.28,63876.78,0.0,0.83048,0.0001,10.49784]
[1780599283655,62.28,63866.07,0.0,0.82944,0.0001,10.53753]
[1780599284662,62.28,63864.28,0.0,0.82927,0.0001,10.54405]
[1780599286451,62.27,63864.29,0.0,0.82927,0.0001,10.54388]
[1780599288690,62.27,63862.08,0.0,0.82906,0.0001,10.55169]
[1780599293725,62.27,63861.61,0.0,0.82903,0.0001,10.55272]
[1780599295739,62.26,63860.57,0.0,0.82894,0.0001,10.55629]
[1780599297760,62.26,63859.21,0.0,0.82881,0.0001,10.56122]
[1780599298760,62.26,63855.06,0.0,0.8284,0.0001,10.57655]
[1780599299767,62.26,63853.3,0.0,0.82823,0.0001,10.58291]
[1780599301781,62.26,63851.66,0.0,0.82808,0.0001,10.58862]
[1780599302788,62.26,63860.99,0.0,0.829,0.0001,10.55381]
[1780599303795,62.26,63868.83,0.0,0.82978,0.0001,10.52456]
[1780599304802,62.26,63867.73,0.0,0.82967,0.0001,10.52854]
[1780599307823,62.25,63869.01,0.0,0.82981,0.0001,10.52345]
[1780599312860,62.25,63868.99,0.0,0.82982,0.0001,10.523]
[1780599317894,62.25,63885.32,0.0,0.83142,0.0001,10.46181]
[1780599318902,62.25,63892.63,0.0,0.83213,0.0001,10.43461]
[1780599319909,62.25,63895.35,0.0,0.8324,0.0001,10.42447]
[1780599321110,62.25,63895.4,0.0,0.8324,0.0001,10.42431]
[1780599321715,62.25,63895.4,0.0,0.8324,0.0001,10.42431]
[1780599321947,62.25,63895.4,0.0,0.8324,0.0001,10.42431]
[1780599321923,62.25,63900.57,0.0,0.8329,0.0001,10.40512]
[1780599322248,62.25,63900.57,0.0,0.8329,0.0001,10.40512]
[1780599322929,62.25,63896.16,0.0,0.83248,0.0001,10.42144]
[1780599323937,62.25,63894.73,0.0,0.83234,0.0001,10.42666]
[1780599325171,62.25,63894.44,0.0,0.83232,0.0001,10.42764]
[1780599325951,62.25,63886.01,0.0,0.8315,0.0001,10.45888]
[1780599326958,62.24,63892.77,0.0,0.83216,0.0001,10.43364]
[1780599327965,62.24,63903.07,0.0,0.83316,0.0001,10.39522]
[1780599328443,62.24,63903.07,0.0,0.83316,0.0001,10.39522]
[1780599328972,62.24,63910.43,0.0,0.83387,0.0001,10.36777]
[1780599329641,62.24,63910.43,0.0,0.83387,0.0001,10.36777]
[1780599329948,62.24,63910.43,0.0,0.83387,0.0001,10.36777]
[1780599329982,62.24,63915.32,0.0,0.83434,0.0001,10.34955]
[1780599330081,62.24,63915.32,0.0,0.83434,0.0001,10.34955]
[1780599330361,62.24,63915.32,0.0,0.83434,0.0001,10.34955]
[1780599330987,62.24,63916.49,0.0,0.83445,0.0001,10.3452]
[1780599333511,62.24,63916.72,0.0,0.83453,0.0001,10.33993]
[1780599335015,62.24,63913.58,0.0,0.83422,0.0001,10.35165]
[1780599336497,62.24,63913.06,0.0,0.83417,0.0001,10.35358]
[1780599337029,62.24,63922.36,0.0,0.83507,0.0001,10.31896]
[1780599338036,62.24,63926.95,0.0,0.83551,0.0001,10.30191]
[1780599340051,62.24,63911.0,0.0,0.83397,0.0001,10.3614]
[1780599341000,62.24,63911.0,0.0,0.83397,0.0001,10.36139]
[1780599341058,62.24,63922.14,0.0,0.83504,0.0001,10.31992]
[1780599342065,62.24,63922.08,0.0,0.83504,0.0001,10.32019]
[1780599343072,62.25,63924.1,0.0,0.83523,0.0001,10.31271]
[1780599344079,62.25,63927.61,0.0,0.83556,0.0001,10.29969]
[1780599346050,62.25,63926.61,0.0,0.83547,0.0001,10.30354]
[1780599350121,62.25,63923.54,0.0,0.83516,0.0001,10.31525]
[1780599351129,62.25,63928.96,0.0,0.83568,0.0001,10.29513]
[1780599352135,62.25,63931.93,0.0,0.83596,0.0001,10.28412]
[1780599353142,62.25,63933.73,0.0,0.83613,0.0001,10.27749]
[1780599354149,62.25,63932.82,0.0,0.83605,0.0001,10.28098]
[1780599357169,62.25,63937.8,0.0,0.83651,0.0001,10.26272]
[1780599359033,62.25,63937.8,0.0,0.83651,0.0001,10.26272]
[1780599359072,62.25,63929.74,0.0,0.83574,0.0001,10.29278]
[1780599359794,62.25,63927.14,0.0,0.83549,0.0001,10.3025]
[1780599360553,62.25,63926.26,0.0,0.83541,0.0001,10.3058]
[1780599361198,62.25,63923.23,0.0,0.83512,0.0001,10.31708]
[1780599363631,62.25,63922.95,0.0,0.83509,0.0001,10.31815]
[1780599363732,62.25,63944.01,0.0,0.8371,0.0001,10.23957]
[1780599364219,62.25,63951.78,0.0,0.83784,9e-05,10.21062]
[1780599365228,62.25,63942.96,0.0,0.83701,0.0001,10.24345]
[1780599366672,62.25,63942.96,0.0,0.83701,0.0001,10.24345]
[1780599366734,62.25,63942.86,0.0,0.837,0.0001,10.24378]
[1780599367626,62.25,63942.86,0.0,0.837,0.0001,10.24378]
[1780599367747,62.25,63942.86,0.0,0.837,0.0001,10.24378]
[1780599367845,62.25,63943.92,0.0,0.8371,0.0001,10.23979]
[1780599368743,62.25,63943.92,0.0,0.8371,0.0001,10.23979]
[1780599368838,62.25,63941.13,0.0,0.83683,0.0001,10.25025]
[1780599369256,62.25,63944.62,0.0,0.83716,0.0001,10.23725]
[1780599370263,62.25,63945.53,0.0,0.83725,0.0001,10.2339]
[1780599371270,62.25,63944.18,0.0,0.83712,0.0001,10.239]
[1780599373284,62.25,63939.51,0.0,0.83667,0.0001,10.25652]
[1780599374291,62.25,63925.85,0.0,0.83537,0.0001,10.30746]
[1780599375298,62.25,63918.51,0.0,0.83466,0.0001,10.33482]
[1780599376305,62.25,63913.66,0.0,0.83419,0.0001,10.35289]
[1780599377336,62.25,63921.7,0.0,0.83497,0.0001,10.32294]
[1780599378336,62.25,63930.38,0.0,0.8358,0.0001,10.29052]
[1780599379343,62.25,63933.49,0.0,0.8361,0.0001,10.27893]
[1780599380350,62.25,63922.87,0.0,0.83508,0.0001,10.31848]
[1780599381358,62.25,63911.1,0.0,0.83395,0.0001,10.36233]
[1780599382364,62.25,63908.11,0.0,0.83366,0.0001,10.3734]
[1780599384380,62.25,63895.1,0.0,0.83241,0.0001,10.42167]
[1780599385406,62.25,63893.18,0.0,0.83223,0.0001,10.42871]
[1780599386396,62.25,63912.61,0.0,0.8341,0.0001,10.35643]
[1780599387410,62.25,63912.22,0.0,0.83407,0.0001,10.35775]
[1780599389027,62.25,63907.03,0.0,0.83357,0.0001,10.37712]
[1780599389418,62.25,63904.55,0.0,0.83333,0.0001,10.3863]
[1780599390425,62.25,63909.43,0.0,0.8338,0.0001,10.36809]
[1780599394453,62.25,63910.84,0.0,0.83399,0.0001,10.35831]
[1780599395460,62.25,63899.94,0.0,0.83294,0.0001,10.39887]
[1780599396467,62.25,63896.22,0.0,0.83258,0.0001,10.41262]
[1780599397474,62.25,63893.59,0.0,0.83233,0.0001,10.42231]
[1780599398489,62.25,63888.88,0.0,0.83187,0.0001,10.43972]
[1780599399774,62.25,63888.88,0.0,0.83187,0.0001,10.43972]
[1780599399790,62.25,63869.08,0.0,0.82994,0.0001,10.51328]
[1780599400503,62.25,63866.3,0.0,0.82967,0.0001,10.52356]
[1780599401242,62.25,63866.3,0.0,0.82967,0.0001,10.52356]
[1780599401512,62.25,63869.31,0.0,0.82997,0.0001,10.51233]
[1780599402519,62.25,63863.94,0.0,0.82944,0.0001,10.53223]
[1780599403526,62.25,63859.73,0.0,0.82903,0.0001,10.5478]
[1780599404535,62.25,63855.82,0.0,0.82865,0.0001,10.56222]
[1780599406548,62.24,63854.76,0.0,0.82855,0.0001,10.56594]
[1780599407555,62.24,63850.78,0.0,0.82816,0.0001,10.58071]
[1780599408562,62.24,63843.55,0.0,0.82745,0.0001,10.60741]
[1780599409569,62.24,63840.9,0.0,0.82719,0.0001,10.61703]
[1780599411583,62.24,63839.11,0.0,0.82702,0.0001,10.62348]
[1780599413597,62.24,63837.84,0.0,0.8269,0.0001,10.62798]
[1780599417625,62.24,63834.26,0.0,0.82655,0.0001,10.64082]
[1780599418632,62.24,63831.93,0.0,0.82633,0.0001,10.64933]
[1780599419924,62.24,63831.93,0.0,0.82633,0.0001,10.64933]
[1780599420646,62.23,63828.61,0.0,0.826,0.0001,10.66137]
[1780599421653,62.23,63829.83,0.0,0.82613,0.0001,10.6567]
[1780599425681,62.23,63827.74,0.0,0.82594,0.0001,10.66387]
[1780599426688,62.23,63826.43,0.0,0.82581,0.0001,10.66858]
[1780599431723,62.22,63826.41,0.0,0.82583,0.0001,10.66786]
[1780599432428,62.22,63826.41,0.0,0.82583,0.0001,10.66786]
[1780599432730,62.22,63823.16,0.0,0.82551,0.0001,10.67975]
[1780599435752,62.22,63824.31,0.0,0.82563,0.0001,10.67522]
[1780599437765,62.22,63822.73,0.0,0.82548,0.0001,10.68091]
[1780599440671,62.22,63822.14,0.0,0.82542,0.0001,10.68292]
[1780599440724,62.22,63822.14,0.0,0.82542,0.0001,10.68292]
[1780599440736,62.22,63822.14,0.0,0.82542,0.0001,10.68292]
[1780599440786,62.22,63821.71,0.0,0.82538,0.0001,10.68442]
[1780599443807,62.21,63819.19,0.0,0.82514,0.0001,10.69347]
[1780599444814,62.21,63816.38,0.0,0.82486,0.0001,10.70377]
[1780599446828,62.21,63815.06,0.0,0.82473,0.0001,10.70841]
[1780599447835,62.21,63811.89,0.0,0.82442,0.0001,10.72003]
[1780599448842,62.21,63813.06,0.0,0.82454,0.0001,10.71555]
[1780599449849,62.21,63811.13,0.0,0.82435,0.0001,10.72256]
[1780599450856,62.21,63812.26,0.0,0.82447,0.0001,10.71823]
[1780599454885,62.2,63819.54,0.0,0.82526,0.0001,10.68628]
[1780599455892,62.2,63815.71,0.0,0.82488,0.0001,10.70037]
[1780599456899,62.2,63812.28,0.0,0.82454,0.0001,10.71296]
[1780599457906,62.2,63808.04,0.0,0.82412,0.0001,10.72853]
[1780599458913,62.2,63805.69,0.0,0.82389,0.0001,10.73707]
[1780599460346,62.2,63805.01,0.0,0.82383,0.0001,10.73942]
[1780599460928,62.2,63801.33,0.0,0.82346,0.0001,10.75287]
[1780599461702,62.2,63801.33,0.0,0.82346,0.0001,10.75287]
[1780599461934,62.2,63803.33,0.0,0.82367,0.0001,10.74528]
[1780599462943,62.2,63807.69,0.0,0.82411,0.0001,10.72896]
[1780599463948,62.19,63808.82,0.0,0.82423,0.0001,10.72462]
[1780599467114,62.19,63808.06,0.0,0.82416,0.0001,10.72714]
[1780599467221,62.19,63807.63,0.0,0.82412,0.0001,10.72858]
[1780599467235,62.19,63807.63,0.0,0.82412,0.0001,10.72858]
[1780599467977,62.19,63802.73,0.0,0.82363,0.0001,10.74657]
[1780599468518,62.19,63802.73,0.0,0.82363,0.0001,10.74657]
[1780599468985,62.19,63799.08,0.0,0.82327,0.0001,10.75991]
[1780599469991,62.19,63793.98,0.0,0.82276,0.0001,10.77859]
[1780599470998,62.19,63795.17,0.0,0.82289,0.0001,10.77397]
[1780599472014,62.18,63798.07,0.0,0.82318,0.0001,10.76302]
[1780599473015,62.18,63795.88,0.0,0.82297,0.0001,10.77093]
[1780599474023,62.18,63792.95,0.0,0.82268,0.0001,10.78157]
[1780599475030,62.18,63791.43,0.0,0.82253,0.0001,10.78699]
[1780599476004,62.18,63791.43,0.0,0.82253,0.0001,10.78699]
[1780599476051,62.18,63784.94,0.0,0.82188,0.0001,10.81077]
[1780599476791,62.18,63784.94,0.0,0.82188,0.0001,10.81077]
[1780599477060,62.18,63772.27,0.0,0.8206,0.0001,10.85735]
[1780599478067,62.17,63780.56,0.0,0.82145,0.0001,10.8265]
[1780599478303,62.17,63780.56,0.0,0.82145,0.0001,10.8265]
[1780599479074,62.17,63780.03,0.0,0.8214,0.0001,10.82828]
[1780599479615,62.17,63780.03,0.0,0.8214,0.0001,10.82828]
[1780599480590,62.17,63779.2,0.0,0.82132,0.0001,10.83116]
[1780599480739,62.17,63779.2,0.0,0.82132,0.0001,10.83116]
[1780599481088,62.17,63780.81,0.0,0.82149,0.0001,10.82503]
[1780599482109,62.17,63790.7,0.0,0.8225,0.0001,10.78814]
[1780599482764,62.17,63790.7,0.0,0.8225,0.0001,10.78814]
[1780599482889,62.17,63790.7,0.0,0.8225,0.0001,10.78814]
[1780599483000,62.17,63790.7,0.0,0.8225,0.0001,10.78814]
[1780599483116,62.17,63794.02,0.0,0.82284,0.0001,10.7756]
[1780599483237,62.17,63794.02,0.0,0.82284,0.0001,10.7756]
[1780599485130,62.16,63782.7,0.0,0.82171,0.0001,10.817]
[1780599485539,62.16,63782.7,0.0,0.82171,0.0001,10.817]
[1780599485761,62.16,63782.7,0.0,0.82171,0.0001,10.817]
[1780599485799,62.16,63782.7,0.0,0.82171,0.0001,10.817]
[1780599486139,62.16,63770.91,0.0,0.82052,0.0001,10.86029]
[1780599487144,62.16,63766.46,0.0,0.82008,0.0001,10.87639]
[1780599488151,62.16,63769.9,0.0,0.82043,0.0001,10.86343]
[1780599488307,62.16,63769.9,0.0,0.82043,0.0001,10.86343]
[1780599491080,62.15,63769.14,0.0,0.82037,0.0001,10.8658]
[1780599491187,62.15,63769.14,0.0,0.82037,0.0001,10.8658]
[1780599491172,62.15,63765.26,0.0,0.81998,0.0001,10.87991]
[1780599491235,62.15,63765.26,0.0,0.81998,0.0001,10.87991]
[1780599493703,62.15,63760.34,0.0,0.81949,0.0001,10.89759]
[1780599494193,62.15,63763.51,0.0,0.81982,0.0001,10.88563]
[1780599496328,62.14,63763.42,0.0,0.81982,0.0001,10.88548]
[1780599496336,62.14,63763.42,0.0,0.81982,0.0001,10.88548]
[1780599496498,62.14,63763.42,0.0,0.81982,0.0001,10.88548]
[1780599498960,62.14,63763.12,0.0,0.81981,0.0001,10.8861]
[1780599500237,62.14,63766.65,0.0,0.82018,0.0001,10.87258]
[1780599501586,62.14,63766.65,0.0,0.82018,0.0001,10.87258]
[1780599501599,62.14,63766.65,0.0,0.82018,0.0001,10.87258]
[1780599501730,62.14,63766.65,0.0,0.82018,0.0001,10.87258]
[1780599501737,62.14,63766.65,0.0,0.82018,0.0001,10.87258]
[1780599502249,62.13,63769.77,0.0,0.82051,0.0001,10.86061]
[1780599504219,62.13,63769.77,0.0,0.82051,0.0001,10.86061]
[1780599504234,62.13,63769.77,0.0,0.82051,0.0001,10.86061]
[1780599504334,62.13,63772.08,0.0,0.82075,0.0001,10.85186]
[1780599504379,62.13,63781.17,0.0,0.82167,0.0001,10.81805]
[1780599505270,62.13,63786.8,0.0,0.82225,0.0001,10.79698]
[1780599506875,62.13,63786.8,0.0,0.82225,0.0001,10.79698]
[1780599506919,62.13,63778.06,0.0,0.82138,0.0001,10.82887]
[1780599507285,62.13,63789.67,0.0,0.82255,0.0001,10.7859]
[1780599508292,62.12,63787.54,0.0,0.82234,0.0001,10.79356]
[1780599509340,62.12,63787.54,0.0,0.82234,0.0001,10.79356]
[1780599509458,62.12,63787.54,0.0,0.82234,0.0001,10.79356]
[1780599510631,62.12,63788.43,0.0,0.82244,0.0001,10.79002]
[1780599511817,62.12,63787.29,0.0,0.82233,0.0001,10.79378]
[1780599514270,62.12,63786.34,0.0,0.8223,0.0001,10.79241]
[1780599514378,62.12,63786.34,0.0,0.8223,0.0001,10.79241]
[1780599514441,62.11,63777.29,0.0,0.82139,0.0001,10.82568]
[1780599516348,62.11,63781.46,0.0,0.82182,0.0001,10.8099]
[1780599517892,62.11,63781.46,0.0,0.82182,0.0001,10.8099]
[1780599519090,62.11,63783.63,0.0,0.82206,0.0001,10.80135]
[1780599519192,62.11,63778.43,0.0,0.82154,0.0001,10.82036]
[1780599520375,62.11,63774.99,0.0,0.82119,0.0001,10.83292]
[1780599522390,62.1,63765.67,0.0,0.82026,0.0001,10.86701]
[1780599523404,62.1,63758.88,0.0,0.81957,0.0001,10.89197]
[1780599525420,62.1,63758.24,0.0,0.81951,0.0001,10.89396]
[1780599526428,62.1,63752.41,0.0,0.81892,0.0001,10.91529]
[1780599528442,62.1,63743.97,0.0,0.81807,0.0001,10.94608]
[1780599530457,62.09,63749.7,0.0,0.81867,0.0001,10.92448]
[1780599531464,62.09,63752.74,0.0,0.81898,0.0001,10.91301]
[1780599533478,62.09,63752.14,0.0,0.81893,0.0001,10.91476]
[1780599537505,62.08,63747.68,0.0,0.8185,0.0001,10.93031]
[1780599539520,62.08,63743.12,0.0,0.81805,0.0001,10.94668]
[1780599542541,62.07,63746.52,0.0,0.81842,0.0001,10.93306]
[1780599543548,62.07,63750.17,0.0,0.8188,0.0001,10.91933]
[1780599545097,62.07,63750.17,0.0,0.8188,0.0001,10.91933]
[1780599545204,62.07,63750.17,0.0,0.8188,0.0001,10.91933]
[1780599545235,62.07,63750.17,0.0,0.8188,0.0001,10.91933]
[1780599545343,62.07,63750.61,0.0,0.81885,0.0001,10.91748]
[1780599547505,62.06,63750.73,0.0,0.81888,0.0001,10.91658]
[1780599547583,62.06,63750.73,0.0,0.81888,0.0001,10.91658]
[1780599547736,62.06,63750.73,0.0,0.81888,0.0001,10.91658]
[1780599547848,62.06,63750.73,0.0,0.81888,0.0001,10.91658]
[1780599548416,62.06,63751.09,0.0,0.81892,0.0001,10.91503]
[1780599548492,62.06,63751.09,0.0,0.81892,0.0001,10.91503]
[1780599548506,62.06,63751.09,0.0,0.81892,0.0001,10.91503]
[1780599548735,62.06,63751.09,0.0,0.81892,0.0001,10.91503]
[1780599548747,62.06,63751.24,0.0,0.81894,0.0001,10.91426]
[1780599551501,62.06,63751.57,0.0,0.81899,0.0001,10.91261]
[1780599551616,62.06,63751.57,0.0,0.81899,0.0001,10.91261]
[1780599552612,62.05,63755.23,0.0,0.81937,0.0001,10.89865]
[1780599555529,62.05,63757.43,0.0,0.81961,0.0001,10.89014]
[1780599555857,62.05,63757.43,0.0,0.81961,0.0001,10.89014]
[1780599557647,62.05,63766.42,0.0,0.82054,0.0001,10.85634]
[1780599559499,62.05,63766.39,0.0,0.82054,0.0001,10.85631]
[1780599559604,62.05,63766.39,0.0,0.82054,0.0001,10.85631]
[1780599561675,62.04,63776.33,0.0,0.82157,0.0001,10.81885]
[1780599562682,62.04,63778.96,0.0,0.82184,0.0001,10.80885]
[1780599564215,62.04,63778.96,0.0,0.82184,0.0001,10.80885]
[1780599564237,62.04,63778.96,0.0,0.82184,0.0001,10.80885]
[1780599564344,62.04,63778.95,0.0,0.82184,0.0001,10.80869]
[1780599564500,62.04,63778.95,0.0,0.82184,0.0001,10.80869]
[1780599568004,62.03,63778.58,0.0,0.82183,0.0001,10.80934]
[1780599568113,62.03,63778.58,0.0,0.82183,0.0001,10.80934]
[1780599568236,62.03,63778.58,0.0,0.82183,0.0001,10.80934]
[1780599568214,62.03,63778.57,0.0,0.82183,0.0001,10.80914]
[1780599572752,62.02,63773.82,0.0,0.82143,0.0001,10.82114]
[1780599574766,62.02,63770.93,0.0,0.82115,0.0001,10.83133]
[1780599575893,62.02,63770.93,0.0,0.82115,0.0001,10.83133]
[1780599575993,62.02,63770.93,0.0,0.82115,0.0001,10.83133]
[1780599576236,62.02,63770.93,0.0,0.82115,0.0001,10.83133]
[1780599580719,62.01,63771.78,0.0,0.82127,0.0001,10.82685]
[1780599580744,62.01,63771.78,0.0,0.82127,0.0001,10.82685]
[1780599580819,62.01,63771.78,0.0,0.82127,0.0001,10.82685]
[1780599580926,62.01,63771.78,0.0,0.82127,0.0001,10.82685]
[1780599580999,62.01,63771.78,0.0,0.82127,0.0001,10.82685]
[1780599581035,62.01,63771.78,0.0,0.82127,0.0001,10.82685]
[1780599581815,62.01,63766.87,0.0,0.82079,0.0001,10.84453]
[1780599583499,62.0,63766.25,0.0,0.82073,0.0001,10.84655]
[1780599583600,62.0,63766.25,0.0,0.82073,0.0001,10.84655]
[1780599583680,62.0,63766.25,0.0,0.82073,0.0001,10.84655]
[1780599583705,62.0,63766.25,0.0,0.82073,0.0001,10.84655]
[1780599583748,62.0,63766.25,0.0,0.82073,0.0001,10.84655]
[1780599583829,62.0,63765.93,0.0,0.82071,0.0001,10.84749]
[1780599585500,62.0,63765.93,0.0,0.82071,0.0001,10.84749]
[1780599585609,62.0,63765.93,0.0,0.82071,0.0001,10.84749]
[1780599590233,62.0,63763.83,0.0,0.82052,0.0001,10.85432]
[1780599590277,62.0,63763.83,0.0,0.82052,0.0001,10.85432]
[1780599590499,61.99,63761.1,0.0,0.82024,0.0001,10.86427]
[1780599590609,61.99,63761.1,0.0,0.82024,0.0001,10.86427]
[1780599590737,61.99,63761.1,0.0,0.82024,0.0001,10.86427]
[1780599590842,61.99,63761.1,0.0,0.82024,0.0001,10.86427]
[1780599591320,61.99,63761.1,0.0,0.82024,0.0001,10.86427]
[1780599591343,61.99,63760.01,0.0,0.82014,0.0001,10.86813]
[1780599591515,61.99,63760.01,0.0,0.82014,0.0001,10.86813]
[1780599591892,61.99,63759.98,0.0,0.82014,0.0001,10.86807]
[1780599593502,61.99,63758.45,0.0,0.81999,0.0001,10.87355]
[1780599593542,61.99,63758.45,0.0,0.81999,0.0001,10.87355]
[1780599595926,61.99,63753.53,0.0,0.81949,0.0001,10.89146]
[1780599596935,61.99,63744.35,0.0,0.81855,0.0001,10.92526]
[1780599597507,61.99,63744.35,0.0,0.81855,0.0001,10.92526]
[1780599597610,61.99,63744.35,0.0,0.81855,0.0001,10.92526]
[1780599597738,61.99,63744.35,0.0,0.81855,0.0001,10.92526]
[1780599597847,61.99,63744.35,0.0,0.81855,0.0001,10.92526]
[1780599597954,61.99,63744.35,0.0,0.81855,0.0001,10.92526]
[1780599597993,61.99,63744.35,0.0,0.81855,0.0001,10.92526]
[1780599598052,61.98,63742.79,0.0,0.81841,0.0001,10.93063]
[1780599599956,61.98,63739.46,0.0,0.81808,0.0001,10.94248]
[1780599601970,61.98,63733.39,0.0,0.81746,0.0001,10.9645]
[1780599604991,61.97,63729.6,0.0,0.81709,0.0001,10.97779]
[1780599605998,61.97,63725.59,0.0,0.81668,0.0001,10.99236]
[1780599608023,61.97,63718.99,0.0,0.81601,0.0001,11.01621]
[1780599610031,61.96,63714.66,0.0,0.81558,0.0001,11.03166]
[1780599611038,61.96,63710.28,0.0,0.81513,0.0001,11.04759]
[1780599616073,61.95,63712.21,0.0,0.81536,0.0001,11.03918]
[1780599617560,61.95,63712.9,0.0,0.81544,0.0001,11.03639]
[1780599617585,61.95,63712.9,0.0,0.81544,0.0001,11.03639]
[1780599617737,61.95,63712.9,0.0,0.81544,0.0001,11.03639]
[1780599617844,61.95,63712.9,0.0,0.81544,0.0001,11.03639]
[1780599621491,61.94,63713.59,0.0,0.81554,0.0001,11.03284]
[1780599621626,61.94,63713.59,0.0,0.81554,0.0001,11.03284]
[1780599621735,61.94,63713.59,0.0,0.81554,0.0001,11.03284]
[1780599621844,61.94,63713.59,0.0,0.81554,0.0001,11.03284]
[1780599621958,61.94,63713.59,0.0,0.81554,0.0001,11.03284]
[1780599621998,61.94,63713.59,0.0,0.81554,0.0001,11.03284]
[1780599622064,61.94,63713.59,0.0,0.81554,0.0001,11.03284]
[1780599623125,61.94,63708.39,0.0,0.81501,0.0001,11.05156]
[1780599624132,61.94,63705.37,0.0,0.8147,0.0001,11.06245]
[1780599625139,61.94,63715.28,0.0,0.81574,0.0001,11.02564]
[1780599625504,61.94,63715.28,0.0,0.81574,0.0001,11.02564]
[1780599625605,61.94,63715.28,0.0,0.81574,0.0001,11.02564]
[1780599626146,61.93,63716.77,0.0,0.8159,0.0001,11.01995]
[1780599628793,61.93,63716.47,0.0,0.81588,0.0001,11.0207]
[1780599628897,61.93,63716.47,0.0,0.81588,0.0001,11.0207]
[1780599628994,61.93,63716.47,0.0,0.81588,0.0001,11.0207]
[1780599629101,61.93,63716.47,0.0,0.81588,0.0001,11.0207]
[1780599631498,61.93,63714.69,0.0,0.81576,0.0001,11.0223]
[1780599631578,61.93,63714.69,0.0,0.81576,0.0001,11.0223]
[1780599631738,61.93,63714.69,0.0,0.81576,0.0001,11.0223]
[1780599631845,61.93,63714.69,0.0,0.81576,0.0001,11.0223]
[1780599635509,61.92,63715.37,0.0,0.81585,0.0001,11.01902]
[1780599635615,61.92,63715.37,0.0,0.81585,0.0001,11.01902]
[1780599635739,61.92,63715.37,0.0,0.81585,0.0001,11.01902]
[1780599635848,61.92,63715.37,0.0,0.81585,0.0001,11.01902]
[1780599635953,61.92,63715.37,0.0,0.81585,0.0001,11.01902]
[1780599635994,61.92,63715.37,0.0,0.81585,0.0001,11.01902]
[1780599636102,61.92,63715.37,0.0,0.81585,0.0001,11.01902]
[1780599639238,61.92,63708.92,0.0,0.8152,0.0001,11.04212]
[1780599640246,61.92,63701.59,0.0,0.81444,0.0001,11.06897]
[1780599641262,61.91,63705.44,0.0,0.81485,0.0001,11.05452]
[1780599642262,61.91,63708.7,0.0,0.8152,0.0001,11.04227]
[1780599643112,61.91,63708.7,0.0,0.8152,0.0001,11.04227]
[1780599643200,61.91,63708.7,0.0,0.8152,0.0001,11.04227]
[1780599643243,61.91,63708.7,0.0,0.8152,0.0001,11.04227]
[1780599643269,61.91,63710.67,0.0,0.81541,0.0001,11.03478]
[1780599643658,61.91,63710.67,0.0,0.81541,0.0001,11.03478]
[1780599643775,61.91,63710.67,0.0,0.81541,0.0001,11.03478]
[1780599643897,61.91,63710.67,0.0,0.81541,0.0001,11.03478]
[1780599644005,61.91,63710.67,0.0,0.81541,0.0001,11.03478]
[1780599644276,61.91,63716.38,0.0,0.81601,0.0001,11.01349]
[1780599645283,61.91,63711.78,0.0,0.81553,0.0001,11.03029]
[1780599646292,61.91,63710.52,0.0,0.81541,0.0001,11.03475]
[1780599647297,61.91,63712.33,0.0,0.8156,0.0001,11.02787]
[1780599648304,61.9,63713.54,0.0,0.81573,0.0001,11.02321]
[1780599649311,61.9,63716.9,0.0,0.81609,0.0001,11.01061]
[1780599651326,61.9,63707.61,0.0,0.81513,0.0001,11.0446]
[1780599652333,61.9,63705.9,0.0,0.81496,0.0001,11.0507]
[1780599653340,61.9,63704.18,0.0,0.81478,0.0001,11.05684]
[1780599654347,61.9,63701.46,0.0,0.81451,0.0001,11.06665]
[1780599655276,61.9,63701.46,0.0,0.81451,0.0001,11.06665]
[1780599655385,61.9,63701.46,0.0,0.81451,0.0001,11.06665]
[1780599655354,61.89,63700.46,0.0,0.81441,0.0001,11.07011]
[1780599655512,61.89,63700.46,0.0,0.81441,0.0001,11.07011]
[1780599656361,61.89,63702.09,0.0,0.81458,0.0001,11.06385]
[1780599659383,61.89,63706.21,0.0,0.81503,0.0001,11.04795]
[1780599661396,61.88,63707.43,0.0,0.81517,0.0001,11.04304]
[1780599663411,61.88,63703.09,0.0,0.81473,0.0001,11.05866]
[1780599664843,61.88,63703.09,0.0,0.81473,0.0001,11.05866]
[1780599664951,61.88,63703.09,0.0,0.81473,0.0001,11.05866]
[1780599664996,61.88,63703.09,0.0,0.81473,0.0001,11.05866]
[1780599665052,61.88,63702.19,0.0,0.81465,0.0001,11.06153]
[1780599666432,61.88,63697.76,0.0,0.81419,0.0001,11.07766]
[1780599667439,61.87,63695.83,0.0,0.814,0.0001,11.08454]
[1780599668446,61.87,63694.55,0.0,0.81387,0.0001,11.08901]
[1780599670460,61.87,63681.34,0.0,0.8125,0.00011,11.1372]
[1780599671467,61.87,63674.9,0.0,0.81183,0.00011,11.16066]
[1780599674488,61.86,63671.52,0.0,0.81149,0.00011,11.17246]
[1780599675495,61.86,63678.84,0.0,0.81226,0.00011,11.14535]
[1780599676502,61.86,63689.0,0.0,0.81334,0.0001,11.10764]
[1780599677984,61.86,63691.41,0.0,0.8136,0.0001,11.09835]
[1780599678516,61.86,63685.0,0.0,0.81293,0.00011,11.12199]
[1780599679523,61.85,63680.51,0.0,0.81246,0.00011,11.13838]
[1780599680530,61.85,63682.23,0.0,0.81265,0.00011,11.13184]
[1780599681812,61.85,63680.93,0.0,0.81252,0.00011,11.13622]
[1780599682544,61.85,63679.0,0.0,0.81232,0.00011,11.14333]
[1780599683551,61.85,63674.1,0.0,0.81181,0.00011,11.16123]
[1780599686897,61.84,63673.13,0.0,0.81172,0.00011,11.16427]
[1780599686998,61.84,63673.13,0.0,0.81172,0.00011,11.16427]
[1780599687005,61.84,63673.13,0.0,0.81172,0.00011,11.16427]
[1780599687235,61.84,63673.13,0.0,0.81172,0.00011,11.16427]
[1780599687337,61.84,63672.31,0.0,0.81164,0.00011,11.16711]
[1780599689593,61.84,63676.53,0.0,0.81209,0.00011,11.15118]
[1780599691607,61.84,63680.25,0.0,0.81255,0.00011,11.13271]
[1780599692614,61.84,63682.43,0.0,0.81278,0.00011,11.12451]
[1780599694628,61.83,63687.17,0.0,0.81329,0.0001,11.1067]
[1780599695635,61.83,63702.17,0.0,0.81486,0.0001,11.05114]
[1780599696642,61.83,63708.18,0.0,0.81549,0.0001,11.02873]
[1780599697650,61.83,63710.08,0.0,0.8157,0.0001,11.02151]
[1780599698657,61.83,63711.16,0.0,0.81581,0.0001,11.01734]
[1780599700671,61.83,63713.31,0.0,0.81604,0.0001,11.00908]
[1780599701678,61.83,63714.82,0.0,0.8162,0.0001,11.00334]
[1780599703693,61.82,63723.78,0.0,0.81714,0.0001,10.96989]
[1780599704700,61.82,63727.66,0.0,0.81755,0.0001,10.95537]
[1780599705707,61.82,63727.79,0.0,0.81756,0.0001,10.95476]
[1780599707721,61.82,63728.73,0.0,0.81767,0.0001,10.95086]
[1780599709735,61.82,63727.36,0.0,0.81754,0.0001,10.95555]
[1780599711750,61.81,63722.67,0.0,0.81707,0.0001,10.97253]
[1780599712757,61.81,63716.04,0.0,0.81638,0.0001,10.99687]
[1780599715777,61.81,63719.97,0.0,0.81681,0.0001,10.98173]
[1780599716788,61.81,63723.28,0.0,0.81716,0.0001,10.96923]
[1780599717794,61.8,63726.91,0.0,0.81754,0.0001,10.95553]
[1780599719809,61.8,63729.3,0.0,0.8178,0.0001,10.9462]
[1780599721111,61.8,63729.3,0.0,0.8178,0.0001,10.9462]
[1780599721152,61.8,63729.3,0.0,0.8178,0.0001,10.9462]
[1780599721238,61.8,63729.3,0.0,0.8178,0.0001,10.9462]
[1780599721316,61.8,63729.82,0.0,0.81786,0.0001,10.94405]
[1780599721823,61.8,63730.75,0.0,0.81796,0.0001,10.94038]
[1780599722830,61.8,63735.6,0.0,0.81847,0.0001,10.92217]
[1780599723837,61.79,63740.2,0.0,0.81895,0.0001,10.9049]
[1780599726859,61.79,63743.18,0.0,0.81927,0.0001,10.89333]
[1780599727866,61.79,63747.17,0.0,0.81968,0.0001,10.87835]
[1780599728875,61.79,63749.37,0.0,0.81991,0.0001,10.87004]
[1780599729882,61.79,63743.98,0.0,0.81936,0.0001,10.88995]
[1780599730889,61.79,63740.43,0.0,0.819,0.0001,10.90299]
[1780599734531,61.78,63740.85,0.0,0.81905,0.0001,10.90094]
[1780599734602,61.78,63740.85,0.0,0.81905,0.0001,10.90094]
[1780599734735,61.78,63740.85,0.0,0.81905,0.0001,10.90094]
[1780599734917,61.78,63740.55,0.0,0.81903,0.0001,10.9019]
[1780599736931,61.78,63730.36,0.0,0.81798,0.0001,10.93943]
[1780599737938,61.78,63719.42,0.0,0.81686,0.0001,10.97982]
[1780599738945,61.78,63717.61,0.0,0.81667,0.0001,10.98638]
[1780599739952,61.78,63716.52,0.0,0.81656,0.0001,10.99027]
[1780599742973,61.77,63714.95,0.0,0.81641,0.0001,10.9956]
[1780599743981,61.77,63711.72,0.0,0.81608,0.0001,11.0074]
[1780599744987,61.77,63710.47,0.0,0.81595,0.0001,11.01192]
[1780599745994,61.77,63706.34,0.0,0.81553,0.0001,11.02711]
[1780599747001,61.77,63698.98,0.0,0.81476,0.0001,11.05428]
[1780599748018,61.77,63695.85,0.0,0.81444,0.0001,11.06575]
[1780599749020,61.77,63687.61,0.0,0.81358,0.0001,11.09612]
[1780599750027,61.77,63695.35,0.0,0.81439,0.0001,11.06738]
[1780599751034,61.77,63696.78,0.0,0.81459,0.0001,11.05759]
[1780599752041,61.77,63698.09,0.0,0.81473,0.0001,11.05267]
[1780599755063,61.77,63696.12,0.0,0.81453,0.0001,11.05977]
[1780599756070,61.76,63693.72,0.0,0.81428,0.0001,11.06861]
[1780599757077,61.76,63686.66,0.0,0.81354,0.0001,11.09465]
[1780599759091,61.76,63697.84,0.0,0.81472,0.0001,11.05314]
[1780599760098,61.76,63699.4,0.0,0.81488,0.0001,11.04733]
[1780599761403,61.76,63699.4,0.0,0.81488,0.0001,11.04733]
[1780599761467,61.76,63699.4,0.0,0.81488,0.0001,11.04733]
[1780599761503,61.76,63699.4,0.0,0.81488,0.0001,11.04733]
[1780599761504,61.76,63700.45,0.0,0.81499,0.0001,11.04342]
[1780599762116,61.76,63703.8,0.0,0.81535,0.0001,11.03085]
[1780599763123,61.76,63702.69,0.0,0.81524,0.0001,11.0348]
[1780599764130,61.76,63707.43,0.0,0.81574,0.0001,11.01708]
[1780599765137,61.76,63717.76,0.0,0.81681,0.0001,10.97866]
[1780599766145,61.76,63719.55,0.0,0.817,0.0001,10.97193]
[1780599768159,61.76,63715.88,0.0,0.81662,0.0001,10.98537]
[1780599769169,61.76,63714.41,0.0,0.81647,0.0001,10.99072]
[1780599770173,61.75,63712.49,0.0,0.81628,0.0001,10.99773]
[1780599771180,61.75,63709.8,0.0,0.816,0.0001,11.00759]
[1780599772187,61.75,63707.73,0.0,0.81579,0.0001,11.01513]
[1780599773194,61.75,63705.65,0.0,0.81558,0.0001,11.02269]
[1780599774201,61.75,63703.45,0.0,0.81535,0.0001,11.03069]
[1780599774917,61.75,63703.45,0.0,0.81535,0.0001,11.03069]
[1780599774992,61.75,63703.45,0.0,0.81535,0.0001,11.03069]
[1780599775026,61.75,63703.45,0.0,0.81535,0.0001,11.03069]
[1780599775236,61.75,63703.45,0.0,0.81535,0.0001,11.03069]
[1780599775245,61.75,63703.76,0.0,0.81539,0.0001,11.02938]
[1780599776215,61.75,63700.93,0.0,0.8151,0.0001,11.03971]
[1780599777222,61.75,63697.72,0.0,0.81477,0.0001,11.05142]
[1780599778229,61.75,63690.82,0.0,0.81405,0.0001,11.07676]
[1780599779236,61.74,63687.1,0.0,0.81366,0.0001,11.09034]
[1780599780247,61.74,63683.59,0.0,0.8133,0.00011,11.10311]
[1780599781250,61.74,63679.63,0.0,0.81288,0.00011,11.11774]
[1780599782263,61.74,63672.41,0.0,0.81213,0.00011,11.14419]
[1780599783267,61.74,63668.56,0.0,0.81172,0.00011,11.1584]
[1780599784296,61.74,63666.57,0.0,0.81151,0.00011,11.16566]
[1780599785309,61.74,63666.37,0.0,0.81149,0.00011,11.16627]
[1780599787319,61.74,63669.51,0.0,0.81184,0.00011,11.15427]
[1780599788327,61.74,63666.86,0.0,0.81156,0.00011,11.16392]
[1780599791348,61.73,63663.46,0.0,0.81121,0.00011,11.17606]
[1780599794369,61.73,63662.24,0.0,0.8111,0.00011,11.18007]
[1780599796383,61.73,63658.44,0.0,0.8107,0.00011,11.1937]
[1780599797161,61.73,63658.44,0.0,0.8107,0.00011,11.1937]
[1780599797408,61.73,63631.44,0.0,0.80783,0.00011,11.29286]
[1780599798306,61.73,63631.44,0.0,0.80783,0.00011,11.29286]
[1780599798401,61.72,63631.69,0.0,0.80787,0.00011,11.29164]
[1780599798809,61.72,63631.69,0.0,0.80787,0.00011,11.29164]
[1780599799411,61.72,63631.55,0.0,0.80786,0.00011,11.29202]
[1780599800701,61.72,63628.78,0.0,0.80756,0.00011,11.30205]
[1780599801232,61.72,63628.78,0.0,0.80756,0.00011,11.30205]
[1780599801503,61.72,63628.78,0.0,0.80756,0.00011,11.30205]
[1780599801426,61.72,63628.42,0.0,0.80753,0.00011,11.30322]
[1780599802037,61.72,63628.42,0.0,0.80753,0.00011,11.30322]
[1780599802234,61.72,63628.42,0.0,0.80753,0.00011,11.30322]
[1780599803293,61.72,63628.35,0.0,0.80752,0.00011,11.30332]
[1780599803716,61.72,63628.0,0.0,0.80749,0.00011,11.30444]
[1780599804447,61.72,63639.58,0.0,0.80874,0.00011,11.26172]
[1780599805454,61.71,63642.9,0.0,0.8091,0.00011,11.24925]
[1780599806065,61.71,63642.9,0.0,0.8091,0.00011,11.24925]
[1780599806234,61.71,63642.9,0.0,0.8091,0.00011,11.24925]
[1780599806298,61.71,63642.9,0.0,0.8091,0.00011,11.24925]
[1780599809162,61.71,63641.89,0.0,0.80901,0.00011,11.25232]
[1780599812243,61.7,63642.3,0.0,0.80912,0.00011,11.2457]
[1780599812350,61.7,63642.3,0.0,0.80912,0.00011,11.2457]
[1780599812497,61.7,63642.3,0.0,0.80912,0.00011,11.2457]
[1780599812503,61.7,63639.2,0.0,0.8088,0.00011,11.25688]
[1780599815305,61.7,63641.74,0.0,0.80908,0.00011,11.24704]
[1780599815524,61.7,63649.43,0.0,0.80991,0.00011,11.21845]
[1780599818380,61.69,63649.2,0.0,0.8099,0.00011,11.21883]
[1780599818491,61.69,63649.2,0.0,0.8099,0.00011,11.21883]
[1780599818496,61.69,63649.2,0.0,0.8099,0.00011,11.21883]
[1780599821471,61.69,63651.71,0.0,0.81018,0.00011,11.20891]
[1780599824587,61.68,63658.2,0.0,0.8109,0.00011,11.18414]
[1780599824695,61.68,63658.2,0.0,0.8109,0.00011,11.18414]
[1780599824735,61.68,63658.2,0.0,0.8109,0.00011,11.18414]
[1780599826638,61.68,63672.63,0.0,0.81243,0.00011,11.13047]
[1780599827768,61.68,63672.63,0.0,0.81243,0.00011,11.13047]
[1780599827844,61.68,63681.73,0.0,0.8134,0.00011,11.0967]
[1780599828615,61.68,63684.44,0.0,0.81368,0.00011,11.08655]
[1780599829622,61.68,63693.57,0.0,0.81465,0.0001,11.05255]
[1780599830867,61.68,63693.57,0.0,0.81465,0.0001,11.05255]
[1780599830991,61.68,63693.57,0.0,0.81465,0.0001,11.05255]
[1780599831077,61.68,63693.57,0.0,0.81465,0.0001,11.05255]
[1780599831163,61.67,63684.12,0.0,0.81366,0.00011,11.0874]
[1780599831651,61.67,63673.96,0.0,0.81259,0.00011,11.12485]
[1780599832658,61.67,63673.35,0.0,0.81253,0.00011,11.12692]
[1780599834401,61.67,63673.35,0.0,0.81253,0.00011,11.12692]
[1780599837504,61.67,63670.49,0.0,0.81224,0.00011,11.13706]
[1780599837589,61.67,63670.49,0.0,0.81224,0.00011,11.13706]
[1780599837734,61.67,63669.85,0.0,0.81218,0.00011,11.13917]
[1780599840577,61.67,63671.0,0.0,0.81231,0.00011,11.1348]
[1780599840594,61.66,63663.15,0.0,0.81149,0.00011,11.16352]
[1780599840714,61.66,63656.42,0.0,0.81077,0.00011,11.18837]
[1780599841840,61.66,63656.42,0.0,0.81077,0.00011,11.18837]
[1780599842734,61.66,63644.2,0.0,0.80948,0.00011,11.23305]
[1780599843741,61.66,63638.84,0.0,0.80891,0.00011,11.25258]
[1780599844748,61.66,63635.91,0.0,0.80861,0.00011,11.26312]
[1780599845874,61.66,63635.91,0.0,0.80861,0.00011,11.26312]
[1780599848776,61.65,63625.72,0.0,0.80754,0.00011,11.2996]
[1780599849783,61.65,63622.59,0.0,0.80721,0.00011,11.31092]
[1780599852804,61.64,63619.67,0.0,0.80692,0.00011,11.32102]
[1780599857839,61.64,63619.63,0.0,0.80694,0.00011,11.32012]
[1780599858846,61.63,63612.7,0.0,0.8062,0.00011,11.34537]
[1780599859853,61.63,63608.25,0.0,0.80573,0.00011,11.3615]
[1780599860860,61.63,63605.42,0.0,0.80543,0.00011,11.37167]
[1780599865896,61.62,63621.27,0.0,0.80717,0.00011,11.31222]
[1780599866903,61.62,63624.55,0.0,0.80753,0.00011,11.29997]
[1780599870931,61.61,63621.57,0.0,0.80723,0.00011,11.31021]
[1780599872945,61.61,63619.58,0.0,0.80708,0.00011,11.31276]
[1780599877980,61.6,63618.89,0.0,0.80703,0.00011,11.31433]
[1780599883015,61.6,63619.0,0.0,0.80707,0.00011,11.31295]
[1780599885052,61.59,63614.23,0.0,0.80656,0.00011,11.33012]
[1780599886058,61.59,63610.62,0.0,0.80618,0.00011,11.34321]
[1780599888072,61.59,63611.25,0.0,0.80626,0.00011,11.34046]
[1780599889083,61.59,63616.38,0.0,0.80682,0.00011,11.32138]
[1780599890088,61.59,63623.71,0.0,0.80761,0.00011,11.29419]
[1780599891095,61.58,63620.99,0.0,0.80733,0.00011,11.30401]
[1780599896155,61.58,63622.34,0.0,0.8075,0.00011,11.29817]
[1780599897149,61.58,63631.46,0.0,0.80848,0.00011,11.2644]
[1780599899163,61.57,63632.05,0.0,0.80855,0.00011,11.26193]
[1780599903191,61.57,63627.84,0.0,0.80812,0.00011,11.27682]
[1780599904198,61.57,63623.77,0.0,0.80768,0.00011,11.2917]
[1780599906212,61.57,63621.77,0.0,0.80748,0.00011,11.29876]
[1780599909232,61.56,63618.05,0.0,0.8071,0.00011,11.3118]
[1780599913261,61.56,63621.43,0.0,0.80748,0.00011,11.29862]
[1780599918296,61.55,63628.32,0.0,0.80824,0.00011,11.27243]
[1780599919303,61.55,63619.49,0.0,0.8073,0.00011,11.30483]
[1780599920311,61.55,63615.25,0.0,0.80684,0.00011,11.32026]
[1780599921319,61.55,63611.48,0.0,0.80644,0.00011,11.33394]
[1780599922324,61.54,63624.94,0.0,0.8079,0.00011,11.28417]
[1780599923331,61.54,63626.83,0.0,0.80811,0.00011,11.27705]
[1780599926352,61.54,63620.7,0.0,0.80746,0.00011,11.29921]
[1780599927359,61.54,63615.32,0.0,0.80688,0.00011,11.31885]
[1780599929373,61.54,63620.29,0.0,0.80743,0.00011,11.30015]
[1780599930380,61.53,63624.01,0.0,0.80784,0.00011,11.28627]
[1780599934408,61.53,63629.77,0.0,0.80853,0.00011,11.25995]
[1780599939445,61.52,63628.62,0.0,0.80842,0.00011,11.26342]
[1780599940451,61.52,63616.22,0.0,0.80709,0.00011,11.309]
[1780599941458,61.52,63615.6,0.0,0.80703,0.00011,11.3111]
[1780599945486,61.52,63620.91,0.0,0.80762,0.00011,11.29077]
[1780599947500,61.51,63622.38,0.0,0.80779,0.00011,11.28504]
[1780599950524,61.51,63622.51,0.0,0.80781,0.00011,11.28426]
[1780599950572,61.51,63622.51,0.0,0.80781,0.00011,11.28426]
[1780599950627,61.51,63622.51,0.0,0.80781,0.00011,11.28426]
[1780599950738,61.51,63622.51,0.0,0.80781,0.00011,11.28426]
[1780599950729,61.51,63621.64,0.0,0.80772,0.00011,11.28732]
[1780599951004,61.51,63621.64,0.0,0.80772,0.00011,11.28732]
[1780599951528,61.51,63621.39,0.0,0.8077,0.00011,11.28808]
[1780599953542,61.51,63618.65,0.0,0.80742,0.00011,11.29787]
[1780599954549,61.51,63621.98,0.0,0.80778,0.00011,11.28542]
[1780599955258,61.51,63621.98,0.0,0.80778,0.00011,11.28542]
[1780599955290,61.51,63621.98,0.0,0.80778,0.00011,11.28542]
[1780599955437,61.51,63621.98,0.0,0.80778,0.00011,11.28542]
[1780599955650,61.51,63621.98,0.0,0.80778,0.00011,11.28542]
[1780599955714,61.51,63621.98,0.0,0.80778,0.00011,11.28542]
[1780599955739,61.51,63621.98,0.0,0.80778,0.00011,11.28542]
[1780599955653,61.5,63621.85,0.0,0.80777,0.00011,11.28575]
[1780599956563,61.5,63621.11,0.0,0.80769,0.00011,11.28833]
[1780599957570,61.5,63614.62,0.0,0.807,0.00011,11.3121]
[1780599960847,61.5,63614.83,0.0,0.80704,0.00011,11.31078]
[1780599960898,61.5,63614.83,0.0,0.80704,0.00011,11.31078]
[1780599960958,61.5,63614.83,0.0,0.80704,0.00011,11.31078]
[1780599960992,61.5,63614.83,0.0,0.80704,0.00011,11.31078]
[1780599961099,61.5,63614.83,0.0,0.80704,0.00011,11.31078]
[1780599961602,61.5,63616.78,0.0,0.80725,0.00011,11.30341]
[1780599964243,61.49,63617.22,0.0,0.80731,0.00011,11.30144]
[1780599964316,61.49,63617.22,0.0,0.80731,0.00011,11.30144]
[1780599964428,61.49,63617.22,0.0,0.80731,0.00011,11.30144]
[1780599964558,61.49,63617.22,0.0,0.80731,0.00011,11.30144]
[1780599964697,61.49,63617.22,0.0,0.80731,0.00011,11.30144]
[1780599964737,61.49,63617.22,0.0,0.80731,0.00011,11.30144]
[1780599964727,61.49,63612.59,0.0,0.80681,0.00011,11.31833]
[1780599965184,61.49,63612.59,0.0,0.80681,0.00011,11.31833]
[1780599965630,61.49,63617.92,0.0,0.80739,0.00011,11.2985]
[1780599967614,61.49,63620.18,0.0,0.80764,0.00011,11.29]
[1780599967721,61.49,63620.18,0.0,0.80764,0.00011,11.29]
[1780599967736,61.49,63620.18,0.0,0.80764,0.00011,11.29]
[1780599968242,61.49,63621.23,0.0,0.80776,0.00011,11.28598]
[1780599968290,61.49,63621.23,0.0,0.80776,0.00011,11.28598]
[1780599968651,61.49,63621.25,0.0,0.80777,0.00011,11.28576]
[1780599970241,61.49,63621.04,0.0,0.80775,0.00011,11.28639]
[1780599970357,61.49,63621.04,0.0,0.80775,0.00011,11.28639]
[1780599970665,61.49,63621.78,0.0,0.80783,0.00011,11.28351]
[1780599973687,61.48,63619.11,0.0,0.80756,0.00011,11.29291]
[1780599974285,61.48,63619.11,0.0,0.80756,0.00011,11.29291]
[1780599974388,61.48,63619.11,0.0,0.80756,0.00011,11.29291]
[1780599974694,61.48,63623.81,0.0,0.80806,0.00011,11.27558]
[1780599975453,61.48,63623.81,0.0,0.80806,0.00011,11.27558]
[1780599975495,61.48,63623.81,0.0,0.80806,0.00011,11.27558]
[1780599975502,61.48,63623.81,0.0,0.80806,0.00011,11.27558]
[1780599977714,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599977962,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978003,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978065,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978172,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978241,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978348,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978460,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978502,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978614,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978720,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978737,61.48,63629.34,0.0,0.80867,0.00011,11.25456]
[1780599978722,61.48,63630.08,0.0,0.80876,0.00011,11.25169]
[1780599978846,61.48,63630.08,0.0,0.80876,0.00011,11.25169]
[1780599979729,61.48,63628.18,0.0,0.80856,0.00011,11.25857]
[1780599980736,61.47,63617.79,0.0,0.80744,0.00011,11.29677]
[1780599981743,61.47,63614.55,0.0,0.8071,0.00011,11.30856]
[1780599982246,61.47,63614.55,0.0,0.8071,0.00011,11.30856]
[1780599982321,61.47,63614.55,0.0,0.8071,0.00011,11.30856]
[1780599982422,61.47,63614.55,0.0,0.8071,0.00011,11.30856]
[1780599982512,61.47,63614.55,0.0,0.8071,0.00011,11.30856]
[1780599982613,61.47,63614.55,0.0,0.8071,0.00011,11.30856]
[1780599982736,61.47,63614.55,0.0,0.8071,0.00011,11.30856]
[1780599982757,61.47,63614.55,0.0,0.8071,0.00011,11.30856]
[1780599982751,61.47,63614.64,0.0,0.80711,0.00011,11.30806]
[1780599982868,61.47,63614.64,0.0,0.80711,0.00011,11.30806]
[1780599982988,61.47,63614.64,0.0,0.80711,0.00011,11.30806]
[1780599983096,61.47,63614.64,0.0,0.80711,0.00011,11.30806]
[1780599983758,61.47,63610.82,0.0,0.8067,0.00011,11.32196]
[1780599984291,61.47,63610.82,0.0,0.8067,0.00011,11.32196]
[1780599984337,61.47,63610.82,0.0,0.8067,0.00011,11.32196]
[1780599984363,61.47,63610.82,0.0,0.8067,0.00011,11.32196]
[1780599984439,61.47,63610.82,0.0,0.8067,0.00011,11.32196]
[1780599986239,61.47,63608.91,0.0,0.80651,0.00011,11.32861]
[1780599986316,61.47,63608.91,0.0,0.80651,0.00011,11.32861]
[1780599986456,61.47,63608.91,0.0,0.80651,0.00011,11.32861]
[1780599986492,61.47,63608.91,0.0,0.80651,0.00011,11.32861]
[1780599986779,61.47,63616.76,0.0,0.80736,0.00011,11.29948]
[1780599987016,61.47,63616.76,0.0,0.80736,0.00011,11.29948]
[1780599988242,61.47,63616.76,0.0,0.80736,0.00011,11.29948]
[1780599988280,61.47,63616.76,0.0,0.80736,0.00011,11.29948]
[1780599988377,61.47,63616.76,0.0,0.80736,0.00011,11.29948]
[1780599988498,61.47,63616.76,0.0,0.80736,0.00011,11.29948]
[1780599988525,61.47,63616.76,0.0,0.80736,0.00011,11.29948]
[1780599990240,61.46,63613.48,0.0,0.80702,0.00011,11.31124]
[1780599990353,61.46,63613.48,0.0,0.80702,0.00011,11.31124]
[1780599990450,61.46,63618.9,0.0,0.80761,0.00011,11.29093]
[1780599991259,61.46,63618.9,0.0,0.80761,0.00011,11.29093]
[1780599991410,61.46,63618.9,0.0,0.80761,0.00011,11.29093]
[1780599991504,61.46,63618.9,0.0,0.80761,0.00011,11.29093]
[1780599991518,61.46,63618.9,0.0,0.80761,0.00011,11.29093]
[1780599992243,61.46,63621.38,0.0,0.80793,0.00011,11.27723]
[1780599992249,61.46,63621.38,0.0,0.80793,0.00011,11.27723]
[1780599992289,61.46,63621.38,0.0,0.80793,0.00011,11.27723]
[1780599992496,61.46,63621.38,0.0,0.80793,0.00011,11.27723]
[1780599992608,61.46,63621.38,0.0,0.80793,0.00011,11.27723]
[1780599992745,61.46,63621.38,0.0,0.80793,0.00011,11.27723]
[1780599992706,61.46,63625.01,0.0,0.80833,0.00011,11.26368]
[1780599992800,61.46,63625.01,0.0,0.80833,0.00011,11.26368]
[1780599992821,61.46,63628.95,0.0,0.80875,0.00011,11.24912]
[1780599995744,61.46,63628.77,0.0,0.80874,0.00011,11.24966]
[1780599995841,61.46,63628.48,0.0,0.80871,0.00011,11.25047]
[1780599996001,61.46,63628.48,0.0,0.80871,0.00011,11.25047]
[1780599996111,61.46,63628.48,0.0,0.80871,0.00011,11.25047]
[1780599996246,61.46,63628.48,0.0,0.80871,0.00011,11.25047]
[1780599996365,61.46,63628.48,0.0,0.80871,0.00011,11.25047]
[1780599996467,61.46,63628.48,0.0,0.80871,0.00011,11.25047]
[1780599996513,61.46,63628.48,0.0,0.80871,0.00011,11.25047]
[1780599996569,61.46,63628.48,0.0,0.80871,0.00011,11.25047]
[1780599996671,61.45,63629.61,0.0,0.80884,0.00011,11.24617]
[1780599998242,61.45,63629.51,0.0,0.80883,0.00011,11.24654]
[1780599998369,61.45,63629.51,0.0,0.80883,0.00011,11.24654]
[1780599998456,61.45,63624.56,0.0,0.8083,0.00011,11.26455]
[1780600000240,61.45,63626.17,0.0,0.80847,0.00011,11.2586]
[1780600000323,61.45,63626.17,0.0,0.80847,0.00011,11.2586]
[1780600000335,61.45,63628.81,0.0,0.80877,0.00011,11.24858]
[1780600002244,61.45,63630.32,0.0,0.80893,0.00011,11.243]
[1780600002341,61.45,63630.32,0.0,0.80893,0.00011,11.243]
[1780600002439,61.45,63630.32,0.0,0.80893,0.00011,11.243]
[1780600002498,61.45,63630.32,0.0,0.80893,0.00011,11.243]
[1780600002605,61.45,63630.32,0.0,0.80893,0.00011,11.243]
[1780600004941,61.45,63630.11,0.0,0.80892,0.00011,11.2434]
[1780600005517,61.45,63630.11,0.0,0.80892,0.00011,11.2434]
[1780600005615,61.45,63634.71,0.0,0.80942,0.00011,11.22616]
[1780600006568,61.45,63644.51,0.0,0.81047,0.00011,11.18976]
[1780600007125,61.45,63644.51,0.0,0.81047,0.00011,11.18976]
[1780600007237,61.45,63646.67,0.0,0.8107,0.00011,11.18176]
[1780600008647,61.45,63646.67,0.0,0.8107,0.00011,11.18176]
[1780600008699,61.44,63637.58,0.0,0.80974,0.00011,11.21509]
[1780600009943,61.44,63633.77,0.0,0.80933,0.00011,11.229]
[1780600011077,61.44,63633.77,0.0,0.80933,0.00011,11.229]
[1780600011147,61.44,63633.1,0.0,0.80927,0.00011,11.23127]
[1780600012964,61.44,63635.23,0.0,0.80951,0.00011,11.223]
[1780600014770,61.44,63635.23,0.0,0.80951,0.00011,11.223]
[1780600013971,61.44,63628.78,0.0,0.80882,0.00011,11.24666]
[1780600014912,61.44,63628.78,0.0,0.80882,0.00011,11.24666]
[1780600015031,61.44,63628.78,0.0,0.80882,0.00011,11.24666]
[1780600015617,61.44,63628.78,0.0,0.80882,0.00011,11.24666]
[1780600015753,61.44,63628.78,0.0,0.80882,0.00011,11.24666]
[1780600015793,61.43,63627.74,0.0,0.80872,0.00011,11.25007]
[1780600015932,61.43,63627.74,0.0,0.80872,0.00011,11.25007]
[1780600016179,61.43,63627.74,0.0,0.80872,0.00011,11.25007]
[1780600016236,61.43,63627.74,0.0,0.80872,0.00011,11.25007]
[1780600016319,61.43,63627.74,0.0,0.80872,0.00011,11.25007]
[1780600016330,61.43,63633.31,0.0,0.80932,0.00011,11.22947]
[1780600017012,61.43,63633.31,0.0,0.80932,0.00011,11.22947]
[1780600017127,61.43,63633.31,0.0,0.80932,0.00011,11.22947]
[1780600017221,61.43,63633.31,0.0,0.80932,0.00011,11.22947]
[1780600017237,61.43,63633.31,0.0,0.80932,0.00011,11.22947]
[1780600017351,61.43,63633.31,0.0,0.80932,0.00011,11.22947]
[1780600019001,61.43,63630.77,0.0,0.80906,0.00011,11.23847]
[1780600019022,61.43,63630.77,0.0,0.80906,0.00011,11.23847]
[1780600019240,61.43,63630.77,0.0,0.80906,0.00011,11.23847]
[1780600019349,61.43,63630.77,0.0,0.80906,0.00011,11.23847]
[1780600019455,61.43,63630.77,0.0,0.80906,0.00011,11.23847]
[1780600019745,61.43,63630.77,0.0,0.80906,0.00011,11.23847]
[1780600019557,61.43,63630.87,0.0,0.80908,0.00011,11.23769]
[1780600019850,61.43,63630.87,0.0,0.80908,0.00011,11.23769]
[1780600020021,61.43,63631.96,0.0,0.80919,0.00011,11.23366]
[1780600020993,61.43,63631.96,0.0,0.80919,0.00011,11.23366]
[1780600021110,61.43,63631.96,0.0,0.80919,0.00011,11.23366]
[1780600022025,61.42,63630.47,0.0,0.80904,0.00011,11.23897]
[1780600022659,61.42,63630.47,0.0,0.80904,0.00011,11.23897]
[1780600022685,61.42,63636.72,0.0,0.80972,0.00011,11.21546]
[1780600023159,61.42,63636.72,0.0,0.80972,0.00011,11.21546]
[1780600023240,61.42,63636.72,0.0,0.80972,0.00011,11.21546]
[1780600023272,61.42,63636.72,0.0,0.80972,0.00011,11.21546]
[1780600023357,61.42,63630.85,0.0,0.8091,0.00011,11.23698]
[1780600024258,61.42,63630.85,0.0,0.8091,0.00011,11.23698]
[1780600024280,61.42,63630.85,0.0,0.8091,0.00011,11.23698]
[1780600024493,61.42,63630.85,0.0,0.8091,0.00011,11.23698]
[1780600024556,61.42,63630.85,0.0,0.8091,0.00011,11.23698]
[1780600024736,61.42,63630.85,0.0,0.8091,0.00011,11.23698]
[1780600024773,61.42,63630.85,0.0,0.8091,0.00011,11.23698]
[1780600024763,61.42,63625.13,0.0,0.80849,0.00011,11.2579]
[1780600026716,61.42,63625.24,0.0,0.8085,0.00011,11.2575]
[1780600027002,61.42,63624.58,0.0,0.80844,0.00011,11.25957]
[1780600027095,61.42,63624.58,0.0,0.80844,0.00011,11.25957]
[1780600030567,61.41,63625.47,0.0,0.80855,0.00011,11.25591]
[1780600030723,61.41,63625.47,0.0,0.80855,0.00011,11.25591]
[1780600030824,61.41,63621.15,0.0,0.80809,0.00011,11.27142]
[1780600031090,61.41,63612.41,0.0,0.80715,0.00011,11.3037]
[1780600032097,61.41,63600.66,0.0,0.80588,0.00011,11.34689]
[1780600033104,61.41,63597.15,0.0,0.80551,0.00011,11.35964]
[1780600035547,61.41,63596.82,0.0,0.80548,0.00011,11.36066]
[1780600035596,61.41,63596.82,0.0,0.80548,0.00011,11.36066]
[1780600035735,61.41,63596.82,0.0,0.80548,0.00011,11.36066]
[1780600035800,61.4,63596.83,0.0,0.80549,0.00011,11.36021]
[1780600036387,61.4,63596.83,0.0,0.80549,0.00011,11.36021]
[1780600036489,61.4,63596.83,0.0,0.80549,0.00011,11.36021]
[1780600036492,61.4,63596.83,0.0,0.80549,0.00011,11.36021]
[1780600036590,61.4,63597.69,0.0,0.80559,0.00011,11.35684]
[1780600037134,61.4,63599.96,0.0,0.80583,0.00011,11.34848]
[1780600039598,61.4,63599.61,0.0,0.8058,0.00011,11.34958]
[1780600042168,61.39,63598.1,0.0,0.80566,0.00011,11.35438]
[1780600043175,61.39,63593.8,0.0,0.8052,0.00011,11.37003]
[1780600044109,61.39,63593.8,0.0,0.8052,0.00011,11.37003]
[1780600044141,61.39,63593.8,0.0,0.8052,0.00011,11.37003]
[1780600044219,61.39,63593.8,0.0,0.8052,0.00011,11.37003]
[1780600044239,61.39,63592.86,0.0,0.8051,0.00011,11.37328]
[1780600045190,61.39,63595.23,0.0,0.80536,0.00011,11.36434]
[1780600046952,61.39,63594.83,0.0,0.80533,0.00011,11.3654]
[1780600047204,61.39,63586.92,0.0,0.80447,0.00011,11.39452]
[1780600048211,61.38,63580.07,0.0,0.80373,0.00011,11.41951]
[1780600050230,61.38,63577.66,0.0,0.80348,0.00011,11.42793]
[1780600051232,61.38,63581.3,0.0,0.80393,0.00011,11.40997]
[1780600052239,61.38,63584.74,0.0,0.80431,0.00011,11.39712]
[1780600053246,61.38,63589.46,0.0,0.80483,0.00011,11.37956]
[1780600054520,61.37,63595.24,0.0,0.80548,0.00011,11.35775]
[1780600056266,61.37,63596.46,0.0,0.80562,0.00011,11.35303]
[1780600058281,61.37,63585.37,0.0,0.80442,0.00011,11.39347]
[1780600060297,61.36,63583.26,0.0,0.8042,0.00011,11.40081]
[1780600064323,61.36,63585.7,0.0,0.80449,0.00011,11.39101]
[1780600066338,61.35,63587.01,0.0,0.80465,0.00011,11.38572]
[1780600067344,61.35,63588.02,0.0,0.80476,0.00011,11.38177]
[1780600068351,61.35,63589.32,0.0,0.80491,0.00011,11.37676]
[1780600070366,61.35,63592.5,0.0,0.80527,0.00011,11.3646]
[1780600071372,61.35,63591.54,0.0,0.80517,0.00011,11.36793]
[1780600072379,61.34,63590.35,0.0,0.80505,0.00011,11.37212]
[1780600075400,61.34,63577.69,0.0,0.80368,0.00011,11.41811]
[1780600076407,61.34,63574.52,0.0,0.80334,0.00011,11.42955]
[1780600077120,61.34,63574.52,0.0,0.80334,0.00011,11.42955]
[1780600077414,61.34,63573.06,0.0,0.80319,0.00011,11.43466]
[1780600078421,61.33,63569.88,0.0,0.80286,0.00011,11.44586]
[1780600079428,61.33,63568.09,0.0,0.80266,0.00011,11.45222]
[1780600080435,61.33,63569.48,0.0,0.80282,0.00011,11.44712]
[1780600081857,61.33,63569.48,0.0,0.80282,0.00011,11.44712]
[1780600081873,61.33,63577.48,0.0,0.80371,0.00011,11.41724]
[1780600081950,61.33,63577.48,0.0,0.80371,0.00011,11.41724]
[1780600081956,61.33,63577.48,0.0,0.80371,0.00011,11.41724]
[1780600082053,61.33,63577.48,0.0,0.80371,0.00011,11.41724]
[1780600082848,61.33,63577.48,0.0,0.80371,0.00011,11.41724]
[1780600082449,61.33,63580.27,0.0,0.80402,0.00011,11.40671]
[1780600084463,61.32,63578.59,0.0,0.80385,0.00011,11.4124]
[1780600085470,61.32,63580.94,0.0,0.80411,0.00011,11.40349]
[1780600086477,61.32,63582.24,0.0,0.80426,0.00011,11.39845]
[1780600088491,61.31,63584.26,0.0,0.8045,0.00011,11.39054]
[1780600089753,61.31,63584.26,0.0,0.8045,0.00011,11.39054]
[1780600089863,61.31,63584.26,0.0,0.8045,0.00011,11.39054]
[1780600089842,61.31,63585.47,0.0,0.80464,0.00011,11.38585]
[1780600093526,61.31,63590.6,0.0,0.80522,0.00011,11.36604]
[1780600094533,61.3,63595.38,0.0,0.80575,0.00011,11.34821]
[1780600095540,61.3,63599.46,0.0,0.8062,0.00011,11.33294]
[1780600096650,61.3,63601.87,0.0,0.80646,0.00011,11.32385]
[1780600099572,61.3,63605.73,0.0,0.8069,0.00011,11.30905]
[1780600102593,61.29,63601.19,0.0,0.80642,0.00011,11.32533]
[1780600103600,61.29,63596.0,0.0,0.80586,0.00011,11.34432]
[1780600106621,61.29,63593.38,0.0,0.80559,0.00011,11.35336]
[1780600108635,61.28,63587.26,0.0,0.80494,0.00011,11.37551]
[1780600109652,61.28,63580.87,0.0,0.80425,0.00011,11.39885]
[1780600110657,61.28,63572.61,0.0,0.80335,0.00011,11.42903]
[1780600111664,61.28,63577.6,0.0,0.80395,0.00011,11.406]
[1780600112671,61.28,63580.94,0.0,0.80433,0.00011,11.39344]
[1780600113680,61.27,63582.18,0.0,0.80447,0.00011,11.38863]
[1780600114686,61.27,63581.02,0.0,0.80435,0.00011,11.39268]
[1780600115693,61.27,63582.42,0.0,0.80451,0.00011,11.38729]
[1780600117707,61.27,63587.87,0.0,0.80512,0.00011,11.36673]
[1780600118714,61.27,63584.87,0.0,0.80479,0.00011,11.3776]
[1780600119721,61.26,63572.29,0.0,0.80342,0.00011,11.42375]
[1780600120728,61.26,63566.99,0.0,0.80285,0.00011,11.44299]
[1780600122742,61.26,63557.56,0.0,0.80183,0.00011,11.47716]
[1780600123749,61.26,63555.43,0.0,0.8016,0.00011,11.48479]
[1780600125769,61.25,63553.6,0.0,0.8014,0.00011,11.49112]
[1780600126776,61.25,63555.7,0.0,0.80164,0.00011,11.4832]
[1780600130804,61.25,63554.36,0.0,0.80152,0.00011,11.48731]
[1780600135838,61.24,63554.16,0.0,0.80153,0.00011,11.48701]
[1780600138860,61.23,63550.62,0.0,0.80115,0.00011,11.49932]
[1780600139867,61.23,63549.1,0.0,0.80099,0.00011,11.50464]
[1780600140875,61.23,63551.3,0.0,0.80124,0.00011,11.49629]
[1780600141882,61.23,63554.78,0.0,0.80164,0.00011,11.48325]
[1780600145910,61.22,63552.81,0.0,0.80145,0.00011,11.48953]
[1780600146917,61.22,63551.1,0.0,0.80126,0.00011,11.49557]
[1780600151957,61.21,63553.21,0.0,0.80153,0.00011,11.48654]
[1780600153467,61.2,63553.55,0.0,0.80158,0.00011,11.48504]
[1780600153763,61.2,63553.55,0.0,0.80158,0.00011,11.48504]
[1780600153812,61.2,63553.55,0.0,0.80159,0.00011,11.4848]
[1780600154978,61.2,63560.17,0.0,0.80232,0.00011,11.46021]
[1780600157183,61.2,63561.37,0.0,0.80246,0.00011,11.45558]
[1780600157236,61.2,63561.37,0.0,0.80246,0.00011,11.45558]
[1780600159011,61.19,63569.22,0.0,0.80334,0.00011,11.42605]
[1780600160996,61.19,63566.72,0.0,0.80307,0.00011,11.4351]
[1780600161244,61.19,63566.72,0.0,0.80307,0.00011,11.4351]
[1780600161346,61.19,63567.42,0.0,0.80315,0.00011,11.43234]
[1780600164048,61.19,63571.39,0.0,0.8036,0.00011,11.41718]
[1780600166062,61.19,63579.99,0.0,0.80456,0.00011,11.38512]
[1780600167069,61.18,63586.97,0.0,0.80533,0.00011,11.35908]
[1780600169084,61.18,63595.03,0.0,0.80622,0.00011,11.32881]
[1780600170090,61.18,63602.77,0.0,0.80706,0.00011,11.29997]
[1780600172104,61.18,63609.93,0.0,0.8079,0.00011,11.26874]
[1780600174118,61.17,63612.65,0.0,0.8082,0.00011,11.25844]
[1780600179152,61.17,63613.59,0.0,0.80831,0.00011,11.25448]
[1780600184189,61.17,63613.62,0.0,0.80833,0.00011,11.25393]
[1780600189226,61.16,63615.46,0.0,0.80854,0.00011,11.24665]
[1780600190233,61.16,63611.34,0.0,0.8081,0.00011,11.26187]
[1780600192247,61.16,63608.3,0.0,0.80777,0.00011,11.27294]
[1780600195648,61.16,63607.52,0.0,0.8077,0.00011,11.27561]
[1780600195744,61.16,63607.52,0.0,0.8077,0.00011,11.27561]
[1780600195760,61.16,63607.52,0.0,0.8077,0.00011,11.27561]
[1780600195990,61.16,63607.52,0.0,0.8077,0.00011,11.27561]
[1780600196562,61.16,63607.48,0.0,0.8077,0.00011,11.27552]
[1780600196605,61.16,63607.48,0.0,0.8077,0.00011,11.27552]
[1780600196735,61.16,63607.48,0.0,0.8077,0.00011,11.27552]
[1780600196836,61.16,63605.49,0.0,0.80749,0.00011,11.28278]
[1780600197238,61.16,63605.49,0.0,0.80749,0.00011,11.28278]
[1780600197351,61.16,63605.49,0.0,0.80749,0.00011,11.28278]
[1780600197503,61.16,63605.49,0.0,0.80749,0.00011,11.28278]
[1780600198957,61.16,63604.96,0.0,0.80743,0.00011,11.28462]
[1780600200686,61.16,63602.93,0.0,0.80722,0.00011,11.29201]
[1780600200734,61.16,63602.93,0.0,0.80722,0.00011,11.29201]
[1780600200829,61.16,63602.93,0.0,0.80722,0.00011,11.29201]
[1780600201313,61.15,63591.02,0.0,0.80593,0.00011,11.33586]
[1780600202408,61.15,63591.02,0.0,0.80593,0.00011,11.33586]
[1780600202506,61.15,63582.44,0.0,0.805,0.00011,11.36741]
[1780600203326,61.15,63574.93,0.0,0.80418,0.00011,11.39502]
[1780600204108,61.15,63574.93,0.0,0.80418,0.00011,11.39502]
[1780600204234,61.15,63574.93,0.0,0.80418,0.00011,11.39502]
[1780600204343,61.15,63574.93,0.0,0.80418,0.00011,11.39502]
[1780600204446,61.15,63574.93,0.0,0.80418,0.00011,11.39502]
[1780600204488,61.15,63574.93,0.0,0.80418,0.00011,11.39502]
[1780600204589,61.15,63566.99,0.0,0.80331,0.00011,11.42423]
[1780600205834,61.15,63566.99,0.0,0.80331,0.00011,11.42423]
[1780600205952,61.15,63566.99,0.0,0.80331,0.00011,11.42423]
[1780600205992,61.15,63566.99,0.0,0.80331,0.00011,11.42423]
[1780600205935,61.15,63564.03,0.0,0.80299,0.00011,11.43489]
[1780600207545,61.15,63563.02,0.0,0.80288,0.00011,11.43861]
[1780600207628,61.15,63559.56,0.0,0.8025,0.00011,11.45122]
[1780600209270,61.15,63559.7,0.0,0.80252,0.00011,11.45055]
[1780600209346,61.15,63559.7,0.0,0.80252,0.00011,11.45055]
[1780600209454,61.15,63559.7,0.0,0.80252,0.00011,11.45055]
[1780600209496,61.15,63559.7,0.0,0.80252,0.00011,11.45055]
[1780600210972,61.15,63558.47,0.0,0.80239,0.00011,11.45493]
[1780600210991,61.15,63558.47,0.0,0.80239,0.00011,11.45493]
[1780600211064,61.14,63559.18,0.0,0.80247,0.00011,11.45215]
[1780600212697,61.14,63561.65,0.0,0.80275,0.00011,11.44289]
[1780600214398,61.14,63562.82,0.0,0.80289,0.00011,11.43828]
[1780600214496,61.14,63562.82,0.0,0.80289,0.00011,11.43828]
[1780600214504,61.14,63562.82,0.0,0.80289,0.00011,11.43828]
[1780600216113,61.14,63562.24,0.0,0.80283,0.00011,11.44014]
[1780600217833,61.14,63561.0,0.0,0.8027,0.00011,11.44457]
[1780600217848,61.14,63561.0,0.0,0.8027,0.00011,11.44457]
[1780600217992,61.14,63561.0,0.0,0.8027,0.00011,11.44457]
[1780600217947,61.13,63564.75,0.0,0.80312,0.00011,11.43039]
[1780600219547,61.13,63566.44,0.0,0.80331,0.00011,11.42415]
[1780600221267,61.13,63566.41,0.0,0.80331,0.00011,11.42395]
[1780600221377,61.13,63566.41,0.0,0.80331,0.00011,11.42395]
[1780600221493,61.13,63566.41,0.0,0.80331,0.00011,11.42395]
[1780600221533,61.13,63566.41,0.0,0.80331,0.00011,11.42395]
[1780600222459,61.13,63570.69,0.0,0.80379,0.00011,11.40784]
[1780600223742,61.13,63570.69,0.0,0.80379,0.00011,11.40784]
[1780600223786,61.13,63570.69,0.0,0.80379,0.00011,11.40784]
[1780600223892,61.13,63570.69,0.0,0.80379,0.00011,11.40784]
[1780600223996,61.13,63570.69,0.0,0.80379,0.00011,11.40784]
[1780600223998,61.13,63570.69,0.0,0.80379,0.00011,11.40784]
[1780600227737,61.13,63572.06,0.0,0.80396,0.00011,11.40224]
[1780600227850,61.13,63572.06,0.0,0.80396,0.00011,11.40224]
[1780600227983,61.13,63572.06,0.0,0.80396,0.00011,11.40224]
[1780600227996,61.13,63572.06,0.0,0.80396,0.00011,11.40224]
[1780600228107,61.12,63573.54,0.0,0.80413,0.00011,11.39651]
[1780600230787,61.12,63571.45,0.0,0.8039,0.00011,11.40411]
[1780600230841,61.12,63571.45,0.0,0.8039,0.00011,11.40411]
[1780600230994,61.12,63571.45,0.0,0.8039,0.00011,11.40411]
[1780600230889,61.12,63571.36,0.0,0.8039,0.00011,11.40418]
[1780600231737,61.12,63571.36,0.0,0.8039,0.00011,11.40418]
[1780600231826,61.12,63571.36,0.0,0.8039,0.00011,11.40418]
[1780600233741,61.12,63571.05,0.0,0.80392,0.00011,11.40082]
[1780600233849,61.12,63571.05,0.0,0.80392,0.00011,11.40082]
[1780600237102,61.12,63568.34,0.0,0.80364,0.00011,11.41032]
[1780600237211,61.12,63568.34,0.0,0.80364,0.00011,11.41032]
[1780600237239,61.12,63568.34,0.0,0.80364,0.00011,11.41032]
[1780600237348,61.12,63568.34,0.0,0.80364,0.00011,11.41032]
[1780600239580,61.11,63572.03,0.0,0.80405,0.00011,11.39628]
[1780600241280,61.11,63572.3,0.0,0.80409,0.00011,11.39514]
[1780600241343,61.11,63572.3,0.0,0.80409,0.00011,11.39514]
[1780600241493,61.11,63572.3,0.0,0.80409,0.00011,11.39514]
[1780600241594,61.11,63572.19,0.0,0.80408,0.00011,11.39542]
[1780600243610,61.11,63556.55,0.0,0.80236,0.00011,11.45291]
[1780600244615,61.11,63545.61,0.0,0.80116,0.00011,11.49309]
[1780600245622,61.11,63544.75,0.0,0.80107,0.00011,11.4961]
[1780600246629,61.1,63548.91,0.0,0.80153,0.00011,11.48059]
[1780600249205,61.1,63551.12,0.0,0.80179,0.00011,11.47199]
[1780600249237,61.1,63551.12,0.0,0.80179,0.00011,11.47199]
[1780600249312,61.1,63551.12,0.0,0.80179,0.00011,11.47199]
[1780600251310,61.1,63551.99,0.0,0.80191,0.00011,11.46816]
[1780600251412,61.1,63551.99,0.0,0.80191,0.00011,11.46816]
[1780600251514,61.1,63551.99,0.0,0.80191,0.00011,11.46816]
[1780600251613,61.1,63551.99,0.0,0.80191,0.00011,11.46816]
[1780600251735,61.1,63551.99,0.0,0.80191,0.00011,11.46816]
[1780600251788,61.1,63551.99,0.0,0.80191,0.00011,11.46816]
[1780600251836,61.09,63552.36,0.0,0.80195,0.00011,11.46659]
[1780600255498,61.09,63552.22,0.0,0.80195,0.00011,11.4665]
[1780600255604,61.09,63552.22,0.0,0.80195,0.00011,11.4665]
[1780600255734,61.09,63552.22,0.0,0.80195,0.00011,11.4665]
[1780600255844,61.09,63552.22,0.0,0.80195,0.00011,11.4665]
[1780600256699,61.09,63546.72,0.0,0.80135,0.00011,11.48657]
[1780600257706,61.09,63543.75,0.0,0.80103,0.00011,11.49709]
[1780600259499,61.08,63541.88,0.0,0.80083,0.00011,11.50374]
[1780600259510,61.08,63541.88,0.0,0.80083,0.00011,11.50374]
[1780600261734,61.08,63546.77,0.0,0.8014,0.00011,11.485]
[1780600262533,61.08,63546.77,0.0,0.8014,0.00011,11.485]
[1780600262641,61.08,63546.77,0.0,0.8014,0.00011,11.485]
[1780600262735,61.08,63546.77,0.0,0.8014,0.00011,11.485]
[1780600262842,61.08,63546.77,0.0,0.8014,0.00011,11.485]
[1780600264790,61.07,63548.11,0.0,0.80156,0.00011,11.47963]
[1780600264884,61.07,63548.11,0.0,0.80156,0.00011,11.47963]
[1780600265001,61.07,63548.11,0.0,0.80156,0.00011,11.47963]
[1780600264891,61.07,63547.79,0.0,0.80153,0.00011,11.48059]
[1780600265506,61.07,63547.79,0.0,0.80153,0.00011,11.48059]
[1780600265553,61.07,63547.79,0.0,0.80153,0.00011,11.48059]
[1780600267495,61.07,63547.34,0.0,0.80148,0.00011,11.48204]
[1780600267558,61.07,63547.34,0.0,0.80148,0.00011,11.48204]
[1780600267735,61.07,63547.34,0.0,0.80148,0.00011,11.48204]
[1780600267843,61.07,63547.34,0.0,0.80148,0.00011,11.48204]
[1780600271491,61.06,63547.69,0.0,0.80155,0.00011,11.47971]
[1780600271600,61.06,63547.69,0.0,0.80155,0.00011,11.47971]
[1780600271735,61.06,63547.69,0.0,0.80155,0.00011,11.47971]
[1780600271843,61.06,63547.69,0.0,0.80155,0.00011,11.47971]
[1780600277087,61.06,63551.39,0.0,0.80199,0.00011,11.46513]
[1780600277158,61.05,63551.25,0.0,0.80198,0.00011,11.46546]
[1780600277235,61.05,63551.25,0.0,0.80198,0.00011,11.46546]
[1780600277848,61.05,63551.85,0.0,0.80205,0.00011,11.46306]
[1780600278855,61.05,63555.58,0.0,0.80247,0.00011,11.44912]
[1780600279977,61.05,63555.58,0.0,0.80247,0.00011,11.44912]
[1780600279989,61.05,63555.58,0.0,0.80247,0.00011,11.44912]
[1780600280046,61.05,63555.58,0.0,0.80247,0.00011,11.44912]
[1780600280078,61.05,63559.92,0.0,0.80295,0.00011,11.43293]
[1780600280153,61.05,63559.92,0.0,0.80295,0.00011,11.43293]
[1780600280235,61.05,63559.92,0.0,0.80295,0.00011,11.43293]
[1780600280343,61.05,63559.92,0.0,0.80295,0.00011,11.43293]
[1780600282463,61.05,63558.33,0.0,0.80278,0.00011,11.43851]
[1780600282501,61.05,63558.33,0.0,0.80278,0.00011,11.43851]
[1780600282613,61.05,63558.33,0.0,0.80278,0.00011,11.43851]
[1780600282738,61.05,63558.33,0.0,0.80278,0.00011,11.43851]
[1780600282883,61.05,63558.18,0.0,0.80277,0.00011,11.43891]
[1780600283515,61.05,63558.18,0.0,0.80277,0.00011,11.43891]
[1780600283622,61.05,63558.18,0.0,0.80277,0.00011,11.43891]
[1780600287534,61.04,63560.01,0.0,0.80299,0.00011,11.43158]
[1780600287577,61.04,63560.01,0.0,0.80299,0.00011,11.43158]
[1780600287742,61.04,63560.01,0.0,0.80299,0.00011,11.43158]
[1780600287854,61.04,63560.01,0.0,0.80299,0.00011,11.43158]
[1780600287960,61.04,63560.01,0.0,0.80299,0.00011,11.43158]
[1780600287999,61.04,63560.01,0.0,0.80299,0.00011,11.43158]
[1780600293863,61.04,63559.14,0.0,0.80297,0.00011,11.42953]
[1780600297399,61.03,63559.06,0.0,0.80298,0.00011,11.42923]
[1780600297493,61.03,63559.06,0.0,0.80298,0.00011,11.42923]
[1780600297601,61.03,63559.06,0.0,0.80298,0.00011,11.42923]
[1780600297741,61.03,63559.06,0.0,0.80298,0.00011,11.42923]
[1780600297853,61.03,63559.06,0.0,0.80298,0.00011,11.42923]
[1780600297899,61.03,63559.06,0.0,0.80298,0.00011,11.42923]
[1780600297960,61.03,63559.06,0.0,0.80298,0.00011,11.42923]
[1780600297998,61.03,63559.06,0.0,0.80298,0.00011,11.42923]
[1780600298062,61.03,63559.11,0.0,0.80299,0.00011,11.4289]
[1780600301712,61.03,63557.3,0.0,0.8028,0.00011,11.43514]
[1780600302017,61.03,63560.18,0.0,0.80312,0.00011,11.42434]
[1780600302208,61.03,63560.18,0.0,0.80312,0.00011,11.42434]
[1780600303699,61.02,63562.73,0.0,0.80341,0.00011,11.41477]
[1780600303740,61.02,63562.73,0.0,0.80341,0.00011,11.41477]
[1780600303856,61.02,63562.73,0.0,0.80341,0.00011,11.41477]
[1780600304030,61.02,63561.49,0.0,0.80328,0.00011,11.41922]
[1780600306082,61.02,63561.51,0.0,0.80328,0.00011,11.41901]
[1780600306180,61.02,63561.57,0.0,0.80329,0.00011,11.41865]
[1780600306238,61.02,63561.57,0.0,0.80329,0.00011,11.41865]
[1780600307052,61.02,63561.3,0.0,0.80327,0.00011,11.41952]
[1780600309066,61.02,63563.25,0.0,0.80349,0.00011,11.41203]
[1780600310073,61.02,63563.63,0.0,0.80353,0.00011,11.4105]
[1780600312087,61.02,63559.08,0.0,0.80304,0.00011,11.42708]
[1780600312898,61.02,63559.08,0.0,0.80304,0.00011,11.42708]
[1780600312998,61.02,63559.08,0.0,0.80304,0.00011,11.42708]
[1780600313006,61.02,63559.08,0.0,0.80304,0.00011,11.42708]
[1780600313065,61.02,63559.08,0.0,0.80304,0.00011,11.42708]
[1780600313094,61.01,63560.82,0.0,0.80324,0.00011,11.4205]
[1780600313736,61.01,63560.82,0.0,0.80324,0.00011,11.4205]
[1780600314101,61.01,63561.85,0.0,0.80335,0.00011,11.41656]
[1780600315108,61.01,63563.86,0.0,0.80358,0.00011,11.409]
[1780600315286,61.01,63563.86,0.0,0.80358,0.00011,11.409]
[1780600315304,61.01,63563.86,0.0,0.80358,0.00011,11.409]
[1780600315498,61.01,63563.86,0.0,0.80358,0.00011,11.409]
[1780600316078,61.01,63563.86,0.0,0.80358,0.00011,11.409]
[1780600316115,61.01,63557.24,0.0,0.80285,0.00011,11.43336]
[1780600319136,61.01,63555.64,0.0,0.80269,0.00011,11.43881]
[1780600322386,61.01,63555.38,0.0,0.80267,0.00011,11.43946]
[1780600322428,61.01,63555.38,0.0,0.80267,0.00011,11.43946]
[1780600322508,61.01,63555.38,0.0,0.80267,0.00011,11.43946]
[1780600322529,61.0,63555.38,0.0,0.80267,0.00011,11.4393]
[1780600323164,61.0,63557.71,0.0,0.80293,0.00011,11.43053]
[1780600324171,61.0,63561.01,0.0,0.8033,0.00011,11.41818]
[1780600326002,61.0,63562.25,0.0,0.80345,0.00011,11.41332]
[1780600328400,61.0,63562.78,0.0,0.80351,0.00011,11.41123]
[1780600328499,61.0,63562.78,0.0,0.80351,0.00011,11.41123]
[1780600328504,61.0,63562.78,0.0,0.80351,0.00011,11.41123]
[1780600328739,61.0,63562.78,0.0,0.80351,0.00011,11.41123]
[1780600328840,61.0,63563.21,0.0,0.80356,0.00011,11.40938]
[1780600332227,60.99,63565.85,0.0,0.80387,0.00011,11.39923]
[1780600333454,60.99,63565.85,0.0,0.80387,0.00011,11.39923]
[1780600333496,60.99,63565.85,0.0,0.80387,0.00011,11.39923]
[1780600333507,60.99,63565.85,0.0,0.80387,0.00011,11.39923]
[1780600333739,60.99,63565.85,0.0,0.80387,0.00011,11.39923]
[1780600333841,60.99,63565.87,0.0,0.80387,0.00011,11.39892]
[1780600337262,60.99,63569.52,0.0,0.80429,0.00011,11.38506]
[1780600338269,60.99,63572.28,0.0,0.80459,0.00011,11.37474]
[1780600339864,60.99,63572.28,0.0,0.80459,0.00011,11.37474]
[1780600339973,60.99,63572.28,0.0,0.80459,0.00011,11.37474]
[1780600339992,60.99,63572.28,0.0,0.80459,0.00011,11.37474]
[1780600340051,60.99,63574.17,0.0,0.8048,0.00011,11.36757]
[1780600343306,60.99,63589.03,0.0,0.80644,0.00011,11.31217]
[1780600344313,60.98,63596.87,0.0,0.8073,0.00011,11.28291]
[1780600345320,60.98,63604.7,0.0,0.80815,0.00011,11.2537]
[1780600346328,60.98,63615.24,0.0,0.80929,0.00011,11.21439]
[1780600347334,60.98,63623.65,0.0,0.81021,0.00011,11.18295]
[1780600348341,60.98,63622.04,0.0,0.81003,0.00011,11.18885]
[1780600349349,60.98,63623.35,0.0,0.81018,0.00011,11.18384]
[1780600350355,60.98,63626.74,0.0,0.81055,0.00011,11.17108]
[1780600351363,60.98,63630.56,0.0,0.81101,0.00011,11.15232]
[1780600352369,60.98,63633.09,0.0,0.81128,0.00011,11.14286]
[1780600353376,60.98,63634.36,0.0,0.81142,0.00011,11.13799]
[1780600355390,60.98,63635.13,0.0,0.81151,0.00011,11.13501]
[1780600356397,60.98,63637.8,0.0,0.8118,0.00011,11.12498]
[1780600358411,60.98,63638.46,0.0,0.81187,0.00011,11.12244]
[1780600361093,60.98,63638.49,0.0,0.81188,0.00011,11.1223]
[1780600361201,60.98,63638.82,0.0,0.81191,0.00011,11.12104]
[1780600361234,60.98,63638.82,0.0,0.81191,0.00011,11.12104]
[1780600361345,60.98,63638.82,0.0,0.81191,0.00011,11.12104]
[1780600361432,60.98,63638.71,0.0,0.8119,0.00011,11.12139]
[1780600363501,60.98,63638.86,0.0,0.81192,0.00011,11.12077]
[1780600366467,60.97,63636.89,0.0,0.81171,0.00011,11.1279]
[1780600367483,60.97,63640.24,0.0,0.81208,0.00011,11.1153]
[1780600368483,60.97,63632.59,0.0,0.81126,0.00011,11.14385]
[1780600369490,60.97,63628.4,0.0,0.81081,0.00011,11.15941]
[1780600373213,60.97,63627.56,0.0,0.81073,0.00011,11.16222]
[1780600373239,60.97,63627.56,0.0,0.81073,0.00011,11.16222]
[1780600373305,60.97,63627.56,0.0,0.81073,0.00011,11.16222]
[1780600373332,60.97,63627.56,0.0,0.81073,0.00011,11.16222]
[1780600373493,60.97,63627.56,0.0,0.81073,0.00011,11.16222]
[1780600373946,60.97,63627.47,0.0,0.81072,0.00011,11.16233]
[1780600375532,60.97,63630.62,0.0,0.81106,0.00011,11.15045]
[1780600376539,60.97,63628.09,0.0,0.81079,0.00011,11.15981]
[1780600378552,60.97,63629.22,0.0,0.81092,0.00011,11.15537]
[1780600380567,60.96,63637.26,0.0,0.81179,0.00011,11.12512]
[1780600381574,60.96,63645.82,0.0,0.81271,0.00011,11.09303]
[1780600382581,60.96,63646.3,0.0,0.81276,0.00011,11.09121]
[1780600383588,60.96,63639.38,0.0,0.81202,0.00011,11.11708]
[1780600384595,60.96,63631.83,0.0,0.81121,0.00011,11.14528]
[1780600385602,60.96,63635.09,0.0,0.81156,0.00011,11.13304]
[1780600386608,60.96,63639.87,0.0,0.81208,0.00011,11.11507]
[1780600387619,60.96,63643.93,0.0,0.81252,0.00011,11.09981]
[1780600388625,60.96,63650.92,0.0,0.81327,0.00011,11.07359]
[1780600389633,60.96,63656.22,0.0,0.81383,0.00011,11.05367]
[1780600390640,60.96,63654.69,0.0,0.81367,0.00011,11.05929]
[1780600392654,60.96,63658.71,0.0,0.81411,0.00011,11.04403]
[1780600394668,60.96,63656.31,0.0,0.81386,0.00011,11.05284]
[1780600396236,60.96,63655.54,0.0,0.81378,0.00011,11.05564]
[1780600396343,60.96,63655.54,0.0,0.81378,0.00011,11.05564]
[1780600396499,60.96,63655.54,0.0,0.81378,0.00011,11.05564]
[1780600396681,60.96,63656.2,0.0,0.81385,0.00011,11.05307]
[1780600398696,60.95,63655.11,0.0,0.81374,0.00011,11.05696]
[1780600402726,60.95,63667.72,0.0,0.81509,0.00011,11.00926]
[1780600403733,60.95,63670.39,0.0,0.81538,0.00011,10.99913]
[1780600405022,60.95,63670.39,0.0,0.81538,0.00011,10.99913]
[1780600405123,60.95,63672.92,0.0,0.81565,0.00011,10.98956]
[1780600406130,60.95,63672.92,0.0,0.81565,0.00011,10.98956]
[1780600406187,60.95,63671.62,0.0,0.81551,0.00011,10.99443]
[1780600408768,60.95,63675.58,0.0,0.81593,0.00011,10.97951]
[1780600411789,60.95,63679.24,0.0,0.81637,0.00011,10.96124]
[1780600412933,60.95,63679.24,0.0,0.81637,0.00011,10.96124]
[1780600412985,60.95,63679.24,0.0,0.81637,0.00011,10.96124]
[1780600413168,60.95,63678.9,0.0,0.81634,0.00011,10.96246]
[1780600413238,60.95,63678.9,0.0,0.81634,0.00011,10.96246]
[1780600416824,60.95,63680.73,0.0,0.81653,0.00011,10.95553]
[1780600417831,60.95,63683.78,0.0,0.81685,0.00011,10.94405]
[1780600418494,60.95,63683.78,0.0,0.81685,0.00011,10.94405]
[1780600418609,60.95,63683.78,0.0,0.81685,0.00011,10.94405]
[1780600418741,60.95,63683.78,0.0,0.81685,0.00011,10.94405]
[1780600418838,60.95,63685.25,0.0,0.81701,0.00011,10.93852]
[1780600419845,60.95,63688.22,0.0,0.81732,0.00011,10.92735]
[1780600422866,60.95,63683.14,0.0,0.81678,0.00011,10.94654]
[1780600423873,60.95,63678.36,0.0,0.81628,0.00011,10.96451]
[1780600424880,60.95,63671.86,0.0,0.81559,0.00011,10.98894]
[1780600425887,60.95,63668.12,0.0,0.81519,0.00011,11.00296]
[1780600426894,60.95,63659.35,0.0,0.81426,0.00011,11.03583]
[1780600427901,60.95,63649.91,0.0,0.81326,0.00011,11.07114]
[1780600428907,60.95,63655.49,0.0,0.81386,0.00011,11.0501]
[1780600429916,60.95,63663.81,0.0,0.81475,0.00011,11.0188]
[1780600430923,60.95,63660.49,0.0,0.81439,0.00011,11.03119]
[1780600432804,60.94,63660.02,0.0,0.81435,0.00011,11.03288]
[1780600432912,60.94,63660.02,0.0,0.81435,0.00011,11.03288]
[1780600432994,60.94,63660.02,0.0,0.81435,0.00011,11.03288]
[1780600433013,60.94,63660.66,0.0,0.81442,0.00011,11.03041]
[1780600435958,60.94,63669.35,0.0,0.81535,0.00011,10.99755]
[1780600436923,60.94,63669.35,0.0,0.81535,0.00011,10.99755]
[1780600436995,60.94,63669.35,0.0,0.81535,0.00011,10.99755]
[1780600437034,60.94,63669.35,0.0,0.81535,0.00011,10.99755]
[1780600437239,60.94,63669.35,0.0,0.81535,0.00011,10.99755]
[1780600437135,60.94,63672.86,0.0,0.81572,0.00011,10.98431]
[1780600437973,60.94,63673.84,0.0,0.81583,0.00011,10.98059]
[1780600438979,60.94,63685.6,0.0,0.81707,0.00011,10.93634]
[1780600439986,60.94,63689.77,0.0,0.81751,0.00011,10.92064]
[1780600440995,60.94,63687.48,0.0,0.81727,0.00011,10.92925]
[1780600442002,60.94,63681.53,0.0,0.81664,0.00011,10.95162]
[1780600443009,60.94,63675.51,0.0,0.816,0.00011,10.97425]
[1780600443735,60.94,63675.51,0.0,0.816,0.00011,10.97425]
[1780600443847,60.94,63675.51,0.0,0.816,0.00011,10.97425]
[1780600444001,60.94,63675.51,0.0,0.816,0.00011,10.97425]
[1780600444041,60.94,63675.88,0.0,0.81604,0.00011,10.97282]
[1780600445048,60.94,63681.62,0.0,0.81665,0.00011,10.95122]
[1780600446055,60.94,63682.96,0.0,0.81679,0.00011,10.94618]
[1780600448845,60.94,63682.4,0.0,0.81673,0.00011,10.9483]
[1780600448953,60.94,63682.4,0.0,0.81673,0.00011,10.9483]
[1780600448992,60.94,63682.4,0.0,0.81673,0.00011,10.9483]
[1780600449075,60.94,63678.97,0.0,0.81637,0.00011,10.96119]
[1780600450083,60.94,63680.37,0.0,0.81652,0.00011,10.95591]
[1780600451090,60.94,63684.14,0.0,0.81692,0.00011,10.94173]
[1780600452097,60.94,63685.85,0.0,0.8171,0.00011,10.93531]
[1780600453104,60.94,63686.7,0.0,0.81719,0.00011,10.93213]
[1780600453451,60.94,63686.7,0.0,0.81719,0.00011,10.93213]
[1780600453498,60.94,63686.7,0.0,0.81719,0.00011,10.93213]
[1780600453563,60.94,63686.7,0.0,0.81719,0.00011,10.93213]
[1780600453736,60.94,63686.7,0.0,0.81719,0.00011,10.93213]
[1780600454111,60.94,63688.46,0.0,0.81737,0.00011,10.92553]
[1780600455119,60.94,63690.24,0.0,0.81756,0.00011,10.91886]
[1780600456126,60.94,63701.46,0.0,0.81874,0.0001,10.87661]
[1780600457134,60.94,63708.03,0.0,0.81942,0.0001,10.8519]
[1780600458141,60.94,63712.86,0.0,0.81992,0.0001,10.83377]
[1780600459148,60.94,63710.95,0.0,0.81973,0.0001,10.84099]
[1780600461162,60.94,63708.05,0.0,0.81942,0.0001,10.85194]
[1780600462169,60.94,63706.33,0.0,0.81924,0.0001,10.85842]
[1780600464185,60.94,63704.81,0.0,0.81908,0.0001,10.86411]
[1780600465192,60.94,63706.15,0.0,0.81922,0.0001,10.85903]
[1780600466199,60.94,63705.45,0.0,0.81915,0.0001,10.86165]
[1780600466509,60.94,63705.45,0.0,0.81915,0.0001,10.86165]
[1780600466615,60.94,63705.45,0.0,0.81915,0.0001,10.86165]
[1780600466737,60.94,63705.45,0.0,0.81915,0.0001,10.86165]
[1780600467206,60.94,63705.89,0.0,0.8192,0.0001,10.85996]
[1780600468213,60.94,63714.95,0.0,0.82015,0.0001,10.82578]
[1780600469220,60.94,63716.61,0.0,0.82032,0.0001,10.81954]
[1780600471050,60.94,63717.17,0.0,0.82038,0.0001,10.81746]
[1780600471158,60.94,63717.17,0.0,0.82038,0.0001,10.81746]
[1780600471179,60.94,63717.17,0.0,0.82038,0.0001,10.81746]
[1780600471278,60.94,63717.17,0.0,0.82038,0.0001,10.81746]
[1780600471234,60.94,63717.46,0.0,0.82046,0.0001,10.81197]
[1780600471496,60.94,63717.46,0.0,0.82046,0.0001,10.81197]
[1780600471604,60.94,63717.46,0.0,0.82046,0.0001,10.81197]
[1780600472313,60.94,63717.46,0.0,0.82046,0.0001,10.81197]
[1780600472241,60.94,63717.76,0.0,0.82049,0.0001,10.81087]
[1780600473251,60.94,63732.23,0.0,0.82199,0.0001,10.75624]
[1780600474369,60.94,63746.57,0.0,0.82347,0.0001,10.70204]
[1780600475297,60.94,63754.55,0.0,0.82429,0.0001,10.67185]
[1780600476367,60.94,63754.55,0.0,0.82429,0.0001,10.67185]
[1780600476301,60.94,63747.6,0.0,0.82358,0.0001,10.69823]
[1780600477308,60.94,63744.34,0.0,0.82324,0.0001,10.71058]
[1780600477624,60.94,63744.34,0.0,0.82324,0.0001,10.71058]
[1780600477731,60.94,63744.34,0.0,0.82324,0.0001,10.71058]
[1780600477989,60.94,63744.34,0.0,0.82324,0.0001,10.71058]
[1780600478084,60.94,63744.34,0.0,0.82324,0.0001,10.71058]
[1780600478315,60.94,63738.28,0.0,0.82261,0.0001,10.73349]
[1780600479322,60.94,63736.67,0.0,0.82245,0.0001,10.73964]
[1780600480329,60.94,63738.29,0.0,0.82261,0.0001,10.73357]
[1780600481734,60.94,63738.38,0.0,0.82262,0.0001,10.73329]
[1780600481844,60.94,63738.38,0.0,0.82262,0.0001,10.73329]
[1780600482343,60.94,63736.76,0.0,0.82245,0.0001,10.73947]
[1780600483350,60.94,63736.31,0.0,0.8224,0.0001,10.74122]
[1780600483741,60.94,63736.31,0.0,0.8224,0.0001,10.74122]
[1780600483854,60.94,63736.31,0.0,0.8224,0.0001,10.74122]
[1780600483999,60.94,63736.31,0.0,0.8224,0.0001,10.74122]
[1780600484106,60.94,63736.31,0.0,0.8224,0.0001,10.74122]
[1780600484357,60.95,63733.78,0.0,0.82214,0.0001,10.75082]
[1780600486373,60.95,63737.74,0.0,0.82255,0.0001,10.73592]
[1780600487378,60.95,63741.86,0.0,0.82297,0.0001,10.72037]
[1780600487742,60.95,63741.86,0.0,0.82297,0.0001,10.72037]
[1780600487850,60.95,63741.86,0.0,0.82297,0.0001,10.72037]
[1780600488385,60.95,63743.3,0.0,0.82312,0.0001,10.71497]
[1780600490399,60.95,63749.35,0.0,0.82374,0.0001,10.6922]
[1780600491406,60.95,63753.68,0.0,0.82418,0.0001,10.6759]
[1780600492413,60.95,63756.1,0.0,0.82443,0.0001,10.66685]
[1780600492903,60.95,63756.1,0.0,0.82443,0.0001,10.66685]
[1780600494430,60.95,63767.45,0.0,0.82559,0.0001,10.62404]
[1780600495437,60.95,63762.13,0.0,0.82504,0.0001,10.64427]
[1780600496509,60.95,63775.34,0.0,0.82639,0.0001,10.5943]
[1780600498194,60.95,63775.34,0.0,0.82639,0.0001,10.5943]
[1780600498297,60.95,63797.6,0.0,0.82864,0.0001,10.51006]
[1780600498463,60.95,63801.61,0.0,0.82905,0.0001,10.49484]
[1780600499562,60.95,63801.61,0.0,0.82905,0.0001,10.49484]
[1780600499654,60.95,63804.09,0.0,0.82929,0.0001,10.48554]
[1780600501115,60.95,63804.09,0.0,0.82929,0.0001,10.48554]
[1780600501485,60.95,63793.7,0.0,0.82824,0.0001,10.52523]
[1780600502500,60.95,63797.23,0.0,0.82859,0.0001,10.51191]
[1780600503507,60.96,63804.64,0.0,0.82934,0.0001,10.48388]
[1780600506136,60.96,63804.05,0.0,0.82928,0.0001,10.48626]
[1780600506162,60.96,63827.89,0.0,0.83166,0.0001,10.39584]
[1780600507230,60.96,63827.89,0.0,0.83166,0.0001,10.39584]
[1780600507278,60.96,63859.98,0.0,0.83484,0.0001,10.27379]
[1780600509329,60.96,63859.11,0.0,0.83476,0.0001,10.2771]
[1780600509422,60.96,63853.4,0.0,0.83419,0.0001,10.29909]
[1780600509555,60.96,63857.05,0.0,0.83454,0.0001,10.2854]
[1780600510663,60.96,63859.18,0.0,0.83475,0.0001,10.27729]
[1780600512324,60.96,63859.18,0.0,0.83475,0.0001,10.27729]
[1780600512400,60.96,63851.68,0.0,0.834,0.0001,10.30626]
[1780600512724,60.96,63851.68,0.0,0.834,0.0001,10.30626]
[1780600512787,60.96,63845.47,0.0,0.83338,0.0001,10.33006]
[1780600516607,60.97,63847.47,0.0,0.83357,0.0001,10.32304]
[1780600519304,60.97,63845.0,0.0,0.83331,0.0001,10.33275]
[1780600519628,60.97,63843.17,0.0,0.83313,0.0001,10.33985]
[1780600521642,60.97,63838.58,0.0,0.83267,0.0001,10.35754]
[1780600522648,60.97,63834.58,0.0,0.83227,0.0001,10.37285]
[1780600523656,60.97,63838.27,0.0,0.83263,0.0001,10.35886]
[1780600525670,60.97,63840.5,0.0,0.83285,0.0001,10.35049]
[1780600526677,60.97,63844.44,0.0,0.83324,0.0001,10.33558]
[1780600527683,60.97,63842.08,0.0,0.83301,0.0001,10.34464]
[1780600529699,60.98,63843.98,0.0,0.83319,0.0001,10.33757]
[1780600530705,60.98,63846.78,0.0,0.83347,0.0001,10.32701]
[1780600532719,60.98,63845.23,0.0,0.83336,0.0001,10.32865]
[1780600533729,60.98,63833.89,0.0,0.83223,0.0001,10.37185]
[1780600534736,60.98,63826.05,0.0,0.83145,0.0001,10.40177]
[1780600535743,60.98,63823.18,0.0,0.83116,0.0001,10.4128]
[1780600536750,60.98,63826.46,0.0,0.83148,0.0001,10.40046]
[1780600538764,60.98,63822.18,0.0,0.83105,0.0001,10.41697]
[1780600540240,60.98,63822.18,0.0,0.83105,0.0001,10.41697]
[1780600540328,60.98,63813.91,0.0,0.83022,0.0001,10.44836]
[1780600540837,60.98,63804.53,0.0,0.82927,0.0001,10.48407]
[1780600541813,60.98,63795.53,0.0,0.82836,0.0001,10.5182]
[1780600542844,60.98,63794.28,0.0,0.82824,0.0001,10.52301]
[1780600543837,60.98,63808.79,0.0,0.8297,0.0001,10.46797]
[1780600544843,60.98,63823.15,0.0,0.83114,0.0001,10.41343]
[1780600545850,60.98,63836.31,0.0,0.83245,0.0001,10.36359]
[1780600546857,60.99,63847.94,0.0,0.8336,0.0001,10.31956]
[1780600547864,60.99,63851.52,0.0,0.83395,0.0001,10.30618]
[1780600550885,60.99,63849.08,0.0,0.83369,0.0001,10.31598]
[1780600552475,60.99,63849.08,0.0,0.83369,0.0001,10.31598]
[1780600552575,60.99,63848.01,0.0,0.83358,0.0001,10.32021]
[1780600553242,60.99,63848.01,0.0,0.83358,0.0001,10.32021]
[1780600553313,60.99,63848.01,0.0,0.83358,0.0001,10.32021]
[1780600553343,60.99,63850.11,0.0,0.83379,0.0001,10.31237]
[1780600554913,60.99,63859.68,0.0,0.83473,0.0001,10.27612]
[1780600555920,60.99,63867.44,0.0,0.83549,0.0001,10.24662]
[1780600556927,60.99,63868.16,0.0,0.83556,0.0001,10.24395]
[1780600558495,60.99,63868.16,0.0,0.83556,0.0001,10.24395]
[1780600558946,61.0,63867.33,0.0,0.83547,0.0001,10.24724]
[1780600559948,61.0,63858.89,0.0,0.83464,0.0001,10.2794]
[1780600561477,61.0,63856.41,0.0,0.8344,0.0001,10.28885]
[1780600561962,61.0,63853.78,0.0,0.83414,0.0001,10.29886]
[1780600562969,61.0,63850.6,0.0,0.83382,0.0001,10.31094]
[1780600563976,61.0,63849.07,0.0,0.83367,0.0001,10.31673]
[1780600564983,61.0,63847.96,0.0,0.83356,0.0001,10.32092]
[1780600565990,61.0,63851.87,0.0,0.83395,0.0001,10.30611]
[1780600566998,61.0,63866.05,0.0,0.83534,0.0001,10.25226]
[1780600567975,61.0,63866.05,0.0,0.83534,0.0001,10.25226]
[1780600568491,61.0,63866.05,0.0,0.83534,0.0001,10.25226]
[1780600568565,61.0,63873.05,0.0,0.83603,0.0001,10.22578]
[1780600569014,61.0,63877.33,0.0,0.83645,0.0001,10.20955]
[1780600569659,61.0,63877.33,0.0,0.83645,0.0001,10.20955]
[1780600570020,61.0,63883.43,0.0,0.83704,0.0001,10.18641]
[1780600571021,61.0,63883.43,0.0,0.83704,0.0001,10.18641]
[1780600571027,61.0,63885.23,0.0,0.83721,0.0001,10.17966]
[1780600572034,61.0,63886.88,0.0,0.83737,0.0001,10.17349]
[1780600573041,61.0,63888.65,0.0,0.83754,0.0001,10.16688]
[1780600574048,61.0,63893.51,0.0,0.83801,0.0001,10.1485]
[1780600575055,61.0,63891.85,0.0,0.83785,0.0001,10.15492]
[1780600576062,61.0,63889.54,0.0,0.83762,0.0001,10.16381]
[1780600577075,61.0,63883.72,0.0,0.83705,0.0001,10.18603]
[1780600578082,61.0,63873.82,0.0,0.83608,0.0001,10.2238]
[1780600579089,61.0,63876.61,0.0,0.83635,0.0001,10.21323]
[1780600580096,61.0,63879.22,0.0,0.83661,0.0001,10.20336]
[1780600581102,61.0,63888.8,0.0,0.83754,0.0001,10.16698]
[1780600582156,61.01,63889.68,0.0,0.83762,0.0001,10.16375]
[1780600584176,61.01,63887.41,0.0,0.83739,0.0001,10.17264]
[1780600584827,61.01,63887.41,0.0,0.83739,0.0001,10.17264]
[1780600585144,61.01,63889.86,0.0,0.83763,0.0001,10.16343]
[1780600586151,61.01,63893.2,0.0,0.83795,0.0001,10.15084]
[1780600587158,61.01,63895.47,0.0,0.83817,0.0001,10.14234]
[1780600588389,61.01,63895.47,0.0,0.83817,0.0001,10.14234]
[1780600588574,61.01,63895.47,0.0,0.83817,0.0001,10.14234]
[1780600588413,61.01,63889.34,0.0,0.83757,0.0001,10.16582]
[1780600589172,61.01,63887.66,0.0,0.8374,0.0001,10.17233]
[1780600589975,61.01,63887.66,0.0,0.8374,0.0001,10.17233]
[1780600590179,61.01,63891.25,0.0,0.83775,0.0001,10.15878]
[1780600591186,61.01,63892.01,0.0,0.83787,0.0001,10.15156]
[1780600592193,61.01,63890.02,0.0,0.83768,0.0001,10.15925]
[1780600593200,61.01,63914.82,0.0,0.84007,0.0001,10.06496]
[1780600594245,61.01,63914.82,0.0,0.84007,0.0001,10.06496]
[1780600594422,61.01,63929.58,0.0,0.84149,0.0001,10.00874]
[1780600595214,61.01,63927.02,0.0,0.84124,0.0001,10.01859]
[1780600596496,61.01,63927.02,0.0,0.84124,0.0001,10.01859]
[1780600596570,61.02,63928.17,0.0,0.84135,0.0001,10.01453]
[1780600596852,61.02,63928.17,0.0,0.84135,0.0001,10.01453]
[1780600596907,61.02,63928.17,0.0,0.84135,0.0001,10.01453]
[1780600597228,61.02,63930.05,0.0,0.84152,0.0001,10.00753]
[1780600598235,61.02,63928.87,0.0,0.84141,0.0001,10.0122]
[1780600600249,61.02,63927.29,0.0,0.84125,0.0001,10.01855]
[1780600601256,61.02,63915.33,0.0,0.84009,0.0001,10.06424]
[1780600602263,61.02,63917.32,0.0,0.84028,0.0001,10.05675]
[1780600603273,61.02,63918.92,0.0,0.84043,0.0001,10.05084]
[1780600603931,61.02,63918.92,0.0,0.84043,0.0001,10.05084]
[1780600604279,61.03,63908.12,0.0,0.83938,0.0001,10.09225]
[1780600605386,61.03,63908.79,0.0,0.83945,0.0001,10.08985]
[1780600606277,61.03,63908.79,0.0,0.83945,0.0001,10.08985]
[1780600606293,61.03,63913.34,0.0,0.83988,0.0001,10.07277]
[1780600607965,61.03,63913.48,0.0,0.83989,0.0001,10.07241]
[1780600608307,61.03,63915.39,0.0,0.84007,0.0001,10.06532]
[1780600609314,61.03,63921.33,0.0,0.84063,0.0001,10.04289]
[1780600610322,61.03,63932.12,0.0,0.84167,0.0001,10.00192]
[1780600611329,61.03,63932.18,0.0,0.84167,0.0001,10.00187]
[1780600612336,61.03,63925.76,0.0,0.84105,0.0001,10.0265]
[1780600612977,61.03,63925.76,0.0,0.84105,0.0001,10.0265]
[1780600613001,61.03,63925.76,0.0,0.84105,0.0001,10.0265]
[1780600613106,61.03,63925.76,0.0,0.84105,0.0001,10.0265]
[1780600613217,61.03,63925.76,0.0,0.84105,0.0001,10.0265]
[1780600613347,61.04,63924.21,0.0,0.8409,0.0001,10.03254]
[1780600614183,61.04,63924.21,0.0,0.8409,0.0001,10.03254]
[1780600614200,61.04,63924.21,0.0,0.8409,0.0001,10.03254]
[1780600614322,61.04,63924.21,0.0,0.8409,0.0001,10.03254]
[1780600614354,61.04,63920.94,0.0,0.84058,0.0001,10.04513]
[1780600615362,61.04,63910.48,0.0,0.83957,0.0001,10.08506]
[1780600616369,61.04,63913.74,0.0,0.83988,0.0001,10.07272]
[1780600617376,61.04,63916.44,0.0,0.84014,0.0001,10.06252]
[1780600619390,61.04,63910.76,0.0,0.83959,0.0001,10.08433]
[1780600620397,61.04,63909.82,0.0,0.83949,0.0001,10.08807]
[1780600621404,61.04,63917.17,0.0,0.8402,0.0001,10.06025]
[1780600622413,61.04,63914.72,0.0,0.83996,0.0001,10.06978]
[1780600623420,61.04,63910.28,0.0,0.83952,0.0001,10.08686]
[1780600624427,61.04,63897.15,0.0,0.83825,0.0001,10.13698]
[1780600625437,61.05,63897.68,0.0,0.8383,0.0001,10.13506]
[1780600626442,61.05,63899.77,0.0,0.8385,0.0001,10.1272]
[1780600628457,61.05,63883.18,0.0,0.83688,0.0001,10.19052]
[1780600628799,61.05,63883.18,0.0,0.83688,0.0001,10.19052]
[1780600629275,61.05,63883.18,0.0,0.83688,0.0001,10.19052]
[1780600629464,61.05,63875.33,0.0,0.83611,0.0001,10.22039]
[1780600630470,61.05,63872.87,0.0,0.83587,0.0001,10.22982]
[1780600631547,61.05,63872.87,0.0,0.83587,0.0001,10.22982]
[1780600631629,61.05,63867.85,0.0,0.83538,0.0001,10.24896]
[1780600632485,61.05,63865.84,0.0,0.83518,0.0001,10.25664]
[1780600633493,61.05,63871.92,0.0,0.83577,0.0001,10.23356]
[1780600634500,61.05,63884.5,0.0,0.837,0.0001,10.18576]
[1780600635074,61.05,63884.5,0.0,0.837,0.0001,10.18576]
[1780600635509,61.05,63904.82,0.0,0.83897,0.0001,10.10856]
[1780600636516,61.05,63913.98,0.0,0.83986,0.0001,10.07384]
[1780600637522,61.05,63921.03,0.0,0.84053,0.0001,10.04719]
[1780600638531,61.05,63935.11,0.0,0.84187,0.0001,9.99377]
[1780600639456,61.05,63935.11,0.0,0.84187,0.0001,9.99377]
[1780600639538,61.05,63944.79,0.0,0.84279,0.0001,9.95701]
[1780600640552,61.05,63941.25,0.0,0.84245,0.0001,9.97074]
[1780600641555,61.06,63926.84,0.0,0.84107,0.0001,10.02579]
[1780600642562,61.06,63923.57,0.0,0.84075,0.0001,10.03836]
[1780600644576,61.06,63917.25,0.0,0.84014,0.0001,10.06283]
[1780600645583,61.06,63911.66,0.0,0.83959,0.0001,10.08427]
[1780600647597,61.06,63910.33,0.0,0.83946,0.0001,10.08961]
[1780600648625,61.06,63901.89,0.0,0.83864,0.0001,10.12186]
[1780600649631,61.06,63899.31,0.0,0.83839,0.0001,10.13178]
[1780600650637,61.06,63896.65,0.0,0.83813,0.0001,10.14199]
[1780600651645,61.06,63894.61,0.0,0.83798,0.0001,10.14536]
[1780600652652,61.07,63896.0,0.0,0.83811,0.0001,10.14014]
[1780600653685,61.07,63892.89,0.0,0.83781,0.0001,10.15204]
[1780600654672,61.07,63886.52,0.0,0.83719,0.0001,10.17633]
[1780600657694,61.07,63885.46,0.0,0.83708,0.0001,10.1806]
[1780600660715,61.07,63883.88,0.0,0.83692,0.0001,10.1869]
[1780600662729,61.07,63874.87,0.0,0.83603,0.0001,10.22132]
[1780600663736,61.07,63871.7,0.0,0.83572,0.0001,10.23342]
[1780600664743,61.07,63870.47,0.0,0.8356,0.0001,10.23812]
[1780600665750,61.07,63876.79,0.0,0.83622,0.0001,10.21413]
[1780600666757,61.07,63881.02,0.0,0.83663,0.0001,10.19812]
[1780600668771,61.07,63878.76,0.0,0.8364,0.0001,10.20687]
[1780600669780,61.07,63876.89,0.0,0.83622,0.0001,10.21405]
[1780600670786,61.07,63874.2,0.0,0.83595,0.0001,10.22434]
[1780600673807,61.07,63870.87,0.0,0.83562,0.0001,10.23713]
[1780600675821,61.08,63869.89,0.0,0.83553,0.0001,10.24091]
[1780600679849,61.08,63864.53,0.0,0.835,0.0001,10.26137]
[1780600680856,61.08,63863.19,0.0,0.83487,0.0001,10.26645]
[1780600681896,61.08,63861.09,0.0,0.83466,0.0001,10.27442]
[1780600683073,61.08,63861.09,0.0,0.83466,0.0001,10.27442]
[1780600683084,61.08,63846.01,0.0,0.83317,0.0001,10.33168]
[1780600684782,61.08,63846.01,0.0,0.83317,0.0001,10.33168]
[1780600683878,61.08,63838.58,0.0,0.83243,0.0001,10.35995]
[1780600684885,61.08,63834.37,0.0,0.83201,0.0001,10.37599]
[1780600685894,61.08,63831.47,0.0,0.83172,0.0001,10.38703]
[1780600686900,61.08,63829.87,0.0,0.83156,0.0001,10.39312]
[1780600687907,61.08,63827.86,0.0,0.83136,0.0001,10.40076]
[1780600688914,61.08,63822.32,0.0,0.83081,0.0001,10.42178]
[1780600690928,61.08,63825.85,0.0,0.83116,0.0001,10.40835]
[1780600691935,61.08,63831.39,0.0,0.83171,0.0001,10.38734]
[1780600692942,61.08,63828.57,0.0,0.83143,0.0001,10.39807]
[1780600693949,61.08,63837.15,0.0,0.83228,0.0001,10.36553]
[1780600694956,61.08,63843.05,0.0,0.83287,0.0001,10.3432]
[1780600695963,61.08,63844.46,0.0,0.83301,0.0001,10.33794]
[1780600696970,61.08,63839.75,0.0,0.83254,0.0001,10.35582]
[1780600697977,61.08,63838.53,0.0,0.83242,0.0001,10.36042]
[1780600700998,61.08,63836.77,0.0,0.83225,0.0001,10.36701]
[1780600702005,61.08,63828.51,0.0,0.83142,0.0001,10.3983]
[1780600703012,61.08,63813.89,0.0,0.82996,0.0001,10.45374]
[1780600704022,61.08,63812.98,0.0,0.82987,0.0001,10.45721]
[1780600705028,61.08,63814.31,0.0,0.83,0.0001,10.45219]
[1780600706035,61.08,63815.74,0.0,0.83015,0.0001,10.4468]
[1780600707042,61.08,63816.83,0.0,0.83025,0.0001,10.44269]
[1780600709056,61.08,63824.28,0.0,0.831,0.0001,10.41449]
[1780600710063,61.08,63830.59,0.0,0.83163,0.0001,10.39062]
[1780600711070,61.08,63825.57,0.0,0.83118,0.0001,10.4053]
[1780600712077,61.08,63828.12,0.0,0.83143,0.0001,10.3957]
[1780600713084,61.08,63833.24,0.0,0.83194,0.0001,10.37637]
[1780600714091,61.08,63834.3,0.0,0.83204,0.0001,10.37246]
[1780600718119,61.08,63832.54,0.0,0.83186,0.0001,10.37913]
[1780600719126,61.08,63828.43,0.0,0.83145,0.0001,10.39476]
[1780600720133,61.08,63825.13,0.0,0.83112,0.0001,10.40731]
[1780600721141,61.08,63823.37,0.0,0.83095,0.0001,10.414]
[1780600722148,61.08,63829.88,0.0,0.8316,0.0001,10.38938]
[1780600723155,61.08,63839.0,0.0,0.8325,0.0001,10.35478]
[1780600725169,61.08,63850.8,0.0,0.83367,0.0001,10.3101]
[1780600726176,61.08,63844.95,0.0,0.83309,0.0001,10.33238]
[1780600727183,61.08,63840.76,0.0,0.83267,0.0001,10.34822]
[1780600728190,61.08,63839.24,0.0,0.83253,0.0001,10.3539]
[1780600731213,61.08,63840.94,0.0,0.8327,0.0001,10.34711]
[1780600732220,61.08,63842.71,0.0,0.83288,0.0001,10.34027]
[1780600733227,61.08,63841.09,0.0,0.83272,0.0001,10.34631]
[1780600735241,61.08,63842.5,0.0,0.83286,0.0001,10.34095]
[1780600737255,61.08,63841.16,0.0,0.83273,0.0001,10.34601]
[1780600738262,61.08,63842.15,0.0,0.83283,0.0001,10.34225]
[1780600743297,61.08,63841.77,0.0,0.83279,0.0001,10.34365]
[1780600744304,61.08,63837.78,0.0,0.8324,0.0001,10.35878]
[1780600747328,61.08,63834.72,0.0,0.8321,0.0001,10.37031]
[1780600748335,61.08,63836.85,0.0,0.83231,0.0001,10.3622]
[1780600749346,61.08,63838.05,0.0,0.83243,0.0001,10.35769]
[1780600750353,61.08,63839.37,0.0,0.83256,0.0001,10.35274]
[1780600753374,61.08,63840.6,0.0,0.83267,0.0001,10.34828]
[1780600755388,61.08,63842.35,0.0,0.83284,0.0001,10.34179]
[1780600756400,61.08,63846.86,0.0,0.83329,0.0001,10.32476]
[1780600757407,61.08,63860.91,0.0,0.83468,0.0001,10.27141]
[1780600758413,61.08,63862.71,0.0,0.83485,0.0001,10.26457]
[1780600759420,61.08,63866.98,0.0,0.83527,0.0001,10.24842]
[1780600760427,61.08,63865.87,0.0,0.83516,0.0001,10.25267]
[1780600763461,61.08,63878.68,0.0,0.83641,0.0001,10.20405]
[1780600764461,61.08,63877.6,0.0,0.83631,0.0001,10.20808]
[1780600766475,61.08,63894.49,0.0,0.83796,0.0001,10.14387]
[1780600767482,61.08,63899.32,0.0,0.83842,0.0001,10.12557]
[1780600768489,61.08,63909.17,0.0,0.83938,0.0001,10.08811]
[1780600769496,61.08,63917.3,0.0,0.84016,0.0001,10.05737]
[1780600770503,61.08,63915.87,0.0,0.84002,0.0001,10.06286]
[1780600771510,61.08,63920.35,0.0,0.8405,0.0001,10.04141]
[1780600772517,61.08,63916.86,0.0,0.84016,0.0001,10.0547]
[1780600773526,61.08,63916.11,0.0,0.84009,0.0001,10.05761]
[1780600774533,61.08,63913.35,0.0,0.83982,0.0001,10.06816]
[1780600776547,61.09,63914.12,0.0,0.83989,0.0001,10.0654]
[1780600777554,61.09,63912.35,0.0,0.83972,0.0001,10.07227]
[1780600778561,61.09,63910.3,0.0,0.83952,0.0001,10.0802]
[1780600780575,61.09,63909.48,0.0,0.83943,0.0001,10.08355]
[1780600781582,61.09,63911.86,0.0,0.83966,0.0001,10.07461]
[1780600782588,61.09,63908.23,0.0,0.83931,0.0001,10.08854]
[1780600783600,61.09,63900.76,0.0,0.83858,0.0001,10.11708]
[1780600785614,61.09,63904.54,0.0,0.83894,0.0001,10.10291]
[1780600786620,61.09,63905.64,0.0,0.83905,0.0001,10.09884]
[1780600787629,61.09,63904.99,0.0,0.83898,0.0001,10.10144]
[1780600788636,61.09,63903.28,0.0,0.83881,0.0001,10.10806]
[1780600789643,61.1,63901.09,0.0,0.8386,0.0001,10.1165]
[1780600790650,61.1,63898.16,0.0,0.83831,0.0001,10.12774]
[1780600791657,61.1,63894.08,0.0,0.83791,0.0001,10.14334]
[1780600792664,61.1,63896.7,0.0,0.83817,0.0001,10.13344]
[1780600793671,61.1,63893.75,0.0,0.83788,0.0001,10.14473]
[1780600794678,61.1,63890.9,0.0,0.8376,0.0001,10.15563]
[1780600796692,61.1,63893.63,0.0,0.83786,0.0001,10.14535]
[1780600797699,61.1,63895.76,0.0,0.83807,0.0001,10.13731]
[1780600801731,61.1,63894.72,0.0,0.83796,0.0001,10.14157]
[1780600802737,61.1,63887.68,0.0,0.83727,0.0001,10.16839]
[1780600804751,61.1,63888.45,0.0,0.83735,0.0001,10.16553]
[1780600805758,61.1,63887.22,0.0,0.83722,0.0001,10.17025]
[1780600806765,61.1,63885.99,0.0,0.8371,0.0001,10.17495]
[1780600807772,61.1,63897.91,0.0,0.83826,0.0001,10.12968]
[1780600808779,61.1,63903.64,0.0,0.83882,0.0001,10.10799]
[1780600809786,61.1,63906.12,0.0,0.83905,0.0001,10.09868]
[1780600812807,61.11,63907.38,0.0,0.83916,0.0001,10.09428]
[1780600813815,61.11,63906.31,0.0,0.83906,0.0001,10.09849]
[1780600814822,61.11,63904.71,0.0,0.8389,0.0001,10.1047]
[1780600817843,61.11,63901.88,0.0,0.83862,0.0001,10.11583]
[1780600819862,61.11,63903.0,0.0,0.83872,0.0001,10.11179]
[1780600820869,61.11,63896.0,0.0,0.83804,0.0001,10.13851]
[1780600821876,61.11,63893.98,0.0,0.83784,0.0001,10.14626]
[1780600823890,61.11,63893.26,0.0,0.83777,0.0001,10.14913]
[1780600824399,61.11,63893.26,0.0,0.83777,0.0001,10.14913]
[1780600824896,61.11,63892.35,0.0,0.83768,0.0001,10.15265]
[1780600826911,61.11,63894.58,0.0,0.83789,0.0001,10.14429]
[1780600827919,61.12,63904.1,0.0,0.83881,0.0001,10.10818]
[1780600828926,61.12,63912.05,0.0,0.83958,0.0001,10.07807]
[1780600829602,61.12,63912.05,0.0,0.83958,0.0001,10.07807]
[1780600829933,61.12,63911.26,0.0,0.8395,0.0001,10.08123]
[1780600830940,61.12,63909.2,0.0,0.8393,0.0001,10.08922]
[1780600831947,61.12,63907.33,0.0,0.83916,0.0001,10.09201]
[1780600832954,61.12,63910.66,0.0,0.83948,0.0001,10.07948]
[1780600833968,61.12,63914.27,0.0,0.83983,0.0001,10.06591]
[1780600836988,61.12,63917.94,0.0,0.84017,0.0001,10.05239]
[1780600838136,61.12,63929.4,0.0,0.84127,0.0001,10.00892]
[1780600839006,61.12,63934.16,0.0,0.84172,0.0001,9.99089]
[1780600840017,61.13,63934.77,0.0,0.84178,0.0001,9.98866]
[1780600842037,61.13,63939.22,0.0,0.8422,0.0001,9.97192]
[1780600843036,61.13,63948.28,0.0,0.84306,0.0001,9.93757]
[1780600844043,61.13,63945.03,0.0,0.84275,0.0001,9.95007]
[1780600845050,61.13,63945.47,0.0,0.84278,0.0001,9.94852]
[1780600846057,61.13,63946.64,0.0,0.84289,0.0001,9.9442]
[1780600847064,61.13,63940.49,0.0,0.8423,0.0001,9.96772]
[1780600848071,61.13,63935.08,0.0,0.84178,0.0001,9.98841]
[1780600848983,61.13,63935.08,0.0,0.84178,0.0001,9.98841]
[1780600850085,61.13,63937.45,0.0,0.84201,0.0001,9.97958]
[1780600851092,61.13,63942.71,0.0,0.84251,0.0001,9.95969]
[1780600852099,61.13,63943.83,0.0,0.84261,0.0001,9.95556]
[1780600854113,61.14,63941.14,0.0,0.84235,0.0001,9.96604]
[1780600855489,61.14,63944.35,0.0,0.84265,0.0001,9.95395]
[1780600856773,61.14,63945.14,0.0,0.84272,0.0001,9.95122]
[1780600858141,61.14,63945.65,0.0,0.84276,0.0001,9.94941]
[1780600859148,61.14,63946.64,0.0,0.84285,0.0001,9.94579]
[1780600860155,61.14,63946.14,0.0,0.8428,0.0001,9.94783]
[1780600861162,61.14,63936.77,0.0,0.84191,0.0001,9.9836]
[1780600862169,61.14,63936.02,0.0,0.84183,0.0001,9.98655]
[1780600864183,61.14,63933.29,0.0,0.84157,0.0001,9.99712]
[1780600866197,61.14,63931.88,0.0,0.84143,0.0001,10.00264]
[1780600867204,61.14,63933.35,0.0,0.84157,0.0001,9.99712]
[1780600868211,61.15,63936.22,0.0,0.84184,0.0001,9.98629]
[1780600870230,61.15,63917.32,0.0,0.84002,0.0001,10.05831]
[1780600871236,61.15,63902.18,0.0,0.83856,0.0001,10.11583]
[1780600872243,61.15,63899.54,0.0,0.83831,0.0001,10.12577]
[1780600873254,61.14,63895.36,0.0,0.83791,0.0001,10.14154]
[1780600874260,61.14,63887.92,0.0,0.83718,0.0001,10.16968]
[1780600875269,61.14,63886.07,0.0,0.83701,0.0001,10.17662]
[1780600876274,61.14,63902.11,0.0,0.83857,0.0001,10.11562]
[1780600877281,61.14,63903.75,0.0,0.83873,0.0001,10.10939]
[1780600878295,61.14,63903.75,0.0,0.83873,0.0001,10.10939]
[1780600879294,61.14,63904.89,0.0,0.83884,0.0001,10.10507]
[1780600883839,61.14,63898.34,0.0,0.8382,0.0001,10.12995]
[1780600884330,61.14,63893.08,0.0,0.83769,0.0001,10.14993]
[1780600885337,61.14,63888.79,0.0,0.83727,0.0001,10.16616]
[1780600888359,61.14,63898.78,0.0,0.83825,0.0001,10.12819]
[1780600889366,61.14,63896.5,0.0,0.83803,0.0001,10.13683]
[1780600890373,61.14,63894.4,0.0,0.83782,0.0001,10.14487]
[1780600891380,61.14,63899.98,0.0,0.83841,0.0001,10.11927]
[1780600892387,61.14,63901.13,0.0,0.83852,0.0001,10.11498]
[1780600895412,61.14,63892.23,0.0,0.83766,0.0001,10.14886]
[1780600896430,61.14,63883.17,0.0,0.83678,0.0001,10.1832]
[1780600897436,61.14,63882.33,0.0,0.8367,0.0001,10.1863]
[1780600898442,61.14,63878.24,0.0,0.8363,0.0001,10.20182]
[1780600899449,61.14,63879.83,0.0,0.83645,0.0001,10.19576]
[1780600900456,61.14,63878.29,0.0,0.8363,0.0001,10.20159]
[1780600901463,61.14,63870.13,0.0,0.8355,0.0001,10.23253]
[1780600902471,61.14,63870.07,0.0,0.8355,0.0001,10.23269]
[1780600903477,61.14,63868.71,0.0,0.83537,0.0001,10.23778]
[1780600904485,61.14,63866.94,0.0,0.8352,0.0001,10.24442]
[1780600905491,61.14,63860.33,0.0,0.83455,0.0001,10.26941]
[1780600906498,61.14,63858.13,0.0,0.83433,0.0001,10.27764]
[1780600907505,61.14,63872.35,0.0,0.83574,0.0001,10.22356]
[1780600908512,61.14,63878.61,0.0,0.83635,0.0001,10.19967]
[1780600909519,61.14,63880.8,0.0,0.83657,0.0001,10.1913]
[1780600910526,61.14,63881.9,0.0,0.83667,0.0001,10.1871]
[1780600911533,61.14,63884.83,0.0,0.83696,0.0001,10.17597]
[1780600912540,61.14,63894.66,0.0,0.83792,0.0001,10.13863]
[1780600914554,61.14,63887.68,0.0,0.83724,0.0001,10.16512]
[1780600915561,61.14,63878.31,0.0,0.83633,0.0001,10.20066]
[1780600916568,61.14,63875.76,0.0,0.83608,0.0001,10.21037]
[1780600917575,61.14,63875.39,0.0,0.83604,0.0001,10.21175]
[1780600920596,61.14,63872.69,0.0,0.83578,0.0001,10.2219]
[1780600922611,61.14,63873.74,0.0,0.83588,0.0001,10.21787]
[1780600927646,61.13,63874.16,0.0,0.83593,0.0001,10.21604]
[1780600928654,61.13,63870.93,0.0,0.83561,0.0001,10.22826]
[1780600929661,61.13,63873.53,0.0,0.83587,0.0001,10.21834]
[1780600931676,61.13,63871.95,0.0,0.83572,0.0001,10.22426]
[1780600932683,61.13,63866.06,0.0,0.83514,0.0001,10.24657]
[1780600933694,61.13,63861.69,0.0,0.83471,0.0001,10.26308]
[1780600934697,61.13,63850.32,0.0,0.83359,0.0001,10.30611]
[1780600935711,61.13,63846.6,0.0,0.83323,0.0001,10.32007]
[1780600936717,61.13,63857.0,0.0,0.83426,0.0001,10.28045]
[1780600937724,61.13,63851.26,0.0,0.8337,0.0001,10.30211]
[1780600938731,61.13,63854.25,0.0,0.83399,0.0001,10.29062]
[1780600939738,61.13,63856.3,0.0,0.8342,0.0001,10.28271]
[1780600940745,61.13,63854.96,0.0,0.83407,0.0001,10.28767]
[1780600943766,61.12,63865.79,0.0,0.83515,0.0001,10.2462]
[1780600944772,61.12,63873.37,0.0,0.83589,0.0001,10.21736]
[1780600945780,61.12,63871.28,0.0,0.83569,0.0001,10.22526]
[1780600946787,61.12,63868.52,0.0,0.83542,0.0001,10.2357]
[1780600947794,61.12,63875.6,0.0,0.83611,0.0001,10.20877]
[1780600948801,61.12,63878.67,0.0,0.83641,0.0001,10.19709]
[1780600949808,61.12,63879.95,0.0,0.83654,0.0001,10.19223]
[1780600951822,61.12,63881.39,0.0,0.83673,0.0001,10.18231]
[1780600952829,61.12,63883.2,0.0,0.83691,0.0001,10.17545]
[1780600953836,61.12,63887.04,0.0,0.83728,0.0001,10.16089]
[1780600955850,61.12,63886.03,0.0,0.83718,0.0001,10.16482]
[1780600958871,61.12,63885.01,0.0,0.83708,0.0001,10.16882]
[1780600959880,61.13,63902.02,0.0,0.83873,0.0001,10.10423]
[1780600960887,61.13,63901.1,0.0,0.83864,0.0001,10.10775]
[1780600961897,61.13,63899.59,0.0,0.8385,0.0001,10.1135]
[1780600963908,61.13,63901.4,0.0,0.83867,0.0001,10.10665]
[1780600964915,61.13,63894.01,0.0,0.83795,0.0001,10.13474]
[1780600965924,61.13,63891.51,0.0,0.83771,0.0001,10.14422]
[1780600969950,61.12,63887.53,0.0,0.83733,0.0001,10.1592]
[1780600970957,61.12,63882.86,0.0,0.83687,0.0001,10.17698]
[1780600971964,61.12,63885.92,0.0,0.83717,0.0001,10.16538]
[1780600972971,61.13,63884.38,0.0,0.83702,0.0001,10.17126]
[1780600973978,61.13,63886.41,0.0,0.83721,0.0001,10.16359]
[1780600974985,61.13,63890.49,0.0,0.83761,0.0001,10.14812]
[1780600980025,61.13,63889.35,0.0,0.83749,0.0001,10.15273]
[1780600981030,61.13,63888.14,0.0,0.83737,0.0001,10.15739]
[1780600982043,61.13,63882.91,0.0,0.83686,0.0001,10.1773]
[1780600983045,61.13,63877.47,0.0,0.83633,0.0001,10.19801]
[1780600984056,61.13,63878.38,0.0,0.83642,0.0001,10.19458]
[1780600985062,61.13,63888.35,0.0,0.83739,0.0001,10.15671]
[1780600986069,61.13,63894.35,0.0,0.83798,0.0001,10.13392]
[1780600987076,61.13,63894.9,0.0,0.83803,0.0001,10.13188]
[1780600988084,61.13,63898.06,0.0,0.83833,0.0001,10.11995]
[1780600990097,61.13,63899.06,0.0,0.83843,0.0001,10.11614]
[1780600992112,61.13,63895.53,0.0,0.83809,0.0001,10.12955]
[1780600993118,61.13,63892.44,0.0,0.83779,0.0001,10.14129]
[1780600994125,61.13,63891.17,0.0,0.83766,0.0001,10.1461]
[1780600996140,61.13,63892.49,0.0,0.83779,0.0001,10.14101]
[1780600997147,61.13,63897.59,0.0,0.83829,0.0001,10.1216]
[1780600998155,61.13,63899.35,0.0,0.83846,0.0001,10.11488]
[1780600999161,61.13,63898.61,0.0,0.83839,0.0001,10.11768]
[1780601000168,61.13,63909.66,0.0,0.83946,0.0001,10.07569]
[1780601001175,61.13,63923.5,0.0,0.84079,0.0001,10.02299]
[1780601002183,61.13,63924.78,0.0,0.84092,0.0001,10.01809]
[1780601003189,61.13,63919.23,0.0,0.84038,0.0001,10.03922]
[1780601004196,61.13,63912.45,0.0,0.83973,0.0001,10.06503]
[1780601005203,61.13,63909.5,0.0,0.83944,0.0001,10.07626]
[1780601006210,61.13,63909.57,0.0,0.83945,0.0001,10.07594]
[1780601008224,61.13,63912.98,0.0,0.83978,0.0001,10.06291]
[1780601011245,61.13,63913.8,0.0,0.83992,0.0001,10.05528]
[1780601012252,61.13,63909.63,0.0,0.83951,0.0001,10.07111]
[1780601013260,61.13,63904.43,0.0,0.83901,0.0001,10.09087]
[1780601014267,61.13,63907.77,0.0,0.83934,0.0001,10.07808]
[1780601015273,61.13,63909.35,0.0,0.83949,0.0001,10.07203]
[1780601017287,61.13,63908.41,0.0,0.8394,0.0001,10.07553]
[1780601018294,61.13,63906.65,0.0,0.83923,0.0001,10.08218]
[1780601019301,61.12,63896.03,0.0,0.83821,0.0001,10.12248]
[1780601020309,61.12,63891.52,0.0,0.83777,0.0001,10.13965]
[1780601021316,61.13,63894.23,0.0,0.83803,0.0001,10.12937]
[1780601022323,61.13,63895.36,0.0,0.83814,0.0001,10.1251]
[1780601024337,61.13,63896.17,0.0,0.83822,0.0001,10.12209]
[1780601026205,61.13,63893.55,0.0,0.83796,0.0001,10.13208]
[1780601026351,61.13,63892.83,0.0,0.83789,0.0001,10.13484]
[1780601031386,61.13,63892.79,0.0,0.83789,0.0001,10.13489]
[1780601034407,61.12,63895.28,0.0,0.83814,0.0001,10.12519]
[1780601038436,61.12,63896.25,0.0,0.83824,0.0001,10.12124]
[1780601039442,61.12,63878.91,0.0,0.83655,0.0001,10.18709]
[1780601040449,61.12,63874.39,0.0,0.83611,0.0001,10.20424]
[1780601041456,61.12,63880.07,0.0,0.83666,0.0001,10.18264]
[1780601042463,61.12,63883.16,0.0,0.83696,0.0001,10.1709]
[1780601043470,61.12,63869.68,0.0,0.83565,0.0001,10.22211]
[1780601044477,61.12,63864.65,0.0,0.83515,0.0001,10.24115]
[1780601045484,61.12,63856.41,0.0,0.83434,0.0001,10.27235]
[1780601046491,61.12,63854.42,0.0,0.83415,0.0001,10.27978]
[1780601047498,61.12,63849.62,0.0,0.83368,0.0001,10.29786]
[1780601048505,61.12,63847.05,0.0,0.83343,0.0001,10.30754]
[1780601049520,61.12,63843.93,0.0,0.83312,0.0001,10.31929]
[1780601050524,61.12,63840.77,0.0,0.83281,0.0001,10.33119]
[1780601051530,61.12,63845.91,0.0,0.83332,0.0001,10.31159]
[1780601052538,61.12,63851.69,0.0,0.83389,0.0001,10.28958]
[1780601053545,61.12,63853.3,0.0,0.83405,0.0001,10.28342]
[1780601054552,61.12,63854.52,0.0,0.83418,0.0001,10.27875]
[1780601055559,61.12,63856.43,0.0,0.83436,0.0001,10.27147]
[1780601057573,61.12,63857.67,0.0,0.83449,0.0001,10.26671]
[1780601058580,61.12,63860.37,0.0,0.83475,0.0001,10.25645]
[1780601059587,61.11,63861.45,0.0,0.83486,0.0001,10.25226]
[1780601060594,61.11,63862.39,0.0,0.83496,0.0001,10.24862]
[1780601061601,61.11,63864.14,0.0,0.83513,0.0001,10.2419]
[1780601064623,61.11,63877.69,0.0,0.83647,0.0001,10.19025]
[1780601065642,61.11,63891.57,0.0,0.83782,0.0001,10.13752]
[1780601066637,61.11,63889.99,0.0,0.83766,0.0001,10.1436]
[1780601067644,61.11,63888.17,0.0,0.83748,0.0001,10.15059]
[1780601070665,61.11,63904.8,0.0,0.8391,0.0001,10.08746]
[1780601071671,61.11,63908.74,0.0,0.83953,0.0001,10.06807]
[1780601072679,61.11,63909.74,0.0,0.83962,0.0001,10.06433]
[1780601073686,61.11,63910.51,0.0,0.8397,0.0001,10.06139]
[1780601074693,61.11,63907.69,0.0,0.83943,0.0001,10.0721]
[1780601076707,61.11,63910.91,0.0,0.83974,0.0001,10.05981]
[1780601077714,61.11,63912.16,0.0,0.83986,0.0001,10.05504]
[1780601079728,61.11,63914.67,0.0,0.8401,0.0001,10.04549]
[1780601081743,61.11,63905.35,0.0,0.8392,0.0001,10.08094]
[1780601082750,61.11,63903.9,0.0,0.83906,0.0001,10.08641]
[1780601083757,61.11,63905.23,0.0,0.83919,0.0001,10.0813]
[1780601084764,61.11,63907.03,0.0,0.83937,0.0001,10.07442]
[1780601085771,61.11,63907.72,0.0,0.83944,0.0001,10.07176]
[1780601086782,61.11,63923.26,0.0,0.84093,0.0001,10.01264]
[1780601087791,61.11,63926.19,0.0,0.84121,0.0001,10.00155]
[1780601089812,61.11,63928.79,0.0,0.84146,0.0001,9.99179]
[1780601090822,61.11,63935.02,0.0,0.84205,0.0001,9.96818]
[1780601091826,61.11,63943.28,0.0,0.84284,0.0001,9.93683]
[1780601092833,61.12,63938.17,0.0,0.84235,0.0001,9.95637]
[1780601094847,61.12,63935.65,0.0,0.8421,0.0001,9.96618]
[1780601095854,61.12,63937.16,0.0,0.84225,0.0001,9.96054]
[1780601096862,61.12,63939.52,0.0,0.84247,0.0001,9.95167]
[1780601097869,61.12,63938.1,0.0,0.84233,0.0001,9.95719]
[1780601098876,61.12,63936.99,0.0,0.84222,0.0001,9.96152]
[1780601099883,61.12,63937.95,0.0,0.84231,0.0001,9.95797]
[1780601102905,61.12,63943.76,0.0,0.84286,0.0001,9.9362]
[1780601103911,61.12,63946.11,0.0,0.84308,0.0001,9.92741]
[1780601105075,61.12,63946.11,0.0,0.84308,0.0001,9.92741]
[1780601105176,61.12,63944.83,0.0,0.84295,0.0001,9.93243]
[1780601105925,61.13,63942.37,0.0,0.84271,0.0001,9.94192]
[1780601108946,61.13,63939.12,0.0,0.84239,0.0001,9.95468]
[1780601109962,61.13,63945.14,0.0,0.84297,0.0001,9.93178]
[1780601110978,61.13,63949.04,0.0,0.84334,9e-05,9.91707]
[1780601111986,61.13,63950.09,0.0,0.84343,9e-05,9.91318]
[1780601112993,61.13,63950.4,0.0,0.84346,9e-05,9.91206]
[1780601115008,61.13,63949.46,0.0,0.84337,9e-05,9.91578]
[1780601116014,61.13,63950.57,0.0,0.84347,9e-05,9.91162]
[1780601117021,61.13,63954.13,0.0,0.84381,9e-05,9.89815]
[1780601118028,61.13,63954.39,0.0,0.84383,9e-05,9.89725]
[1780601119238,61.13,63953.84,0.0,0.84378,9e-05,9.89943]
[1780601121049,61.13,63953.38,0.0,0.84373,9e-05,9.90118]
[1780601122056,61.13,63953.9,0.0,0.84378,9e-05,9.89921]
[1780601124070,61.13,63950.4,0.0,0.84345,9e-05,9.91252]
[1780601125077,61.13,63947.8,0.0,0.8432,0.0001,9.92248]
[1780601126084,61.13,63945.83,0.0,0.84301,0.0001,9.93003]
[1780601127091,61.13,63944.84,0.0,0.84292,0.0001,9.93384]
[1780601128098,61.13,63944.51,0.0,0.84288,0.0001,9.93513]
[1780601129105,61.13,63946.15,0.0,0.84304,0.0001,9.92893]
[1780601130130,61.13,63941.95,0.0,0.84264,0.0001,9.94505]
[1780601131137,61.14,63924.85,0.0,0.84105,0.0001,10.00572]
[1780601132144,61.14,63920.94,0.0,0.84067,0.0001,10.02064]
[1780601133151,61.14,63918.9,0.0,0.84048,0.0001,10.02843]
[1780601134158,61.14,63918.3,0.0,0.84042,0.0001,10.03074]
[1780601138187,61.14,63919.39,0.0,0.84052,0.0001,10.02668]
[1780601139194,61.14,63917.46,0.0,0.84034,0.0001,10.03404]
[1780601139968,61.14,63917.46,0.0,0.84034,0.0001,10.03404]
[1780601140201,61.14,63918.04,0.0,0.84039,0.0001,10.03185]
[1780601141208,61.14,63918.6,0.0,0.84045,0.0001,10.02974]
[1780601142214,61.14,63917.45,0.0,0.84033,0.0001,10.03413]
[1780601143313,61.14,63916.58,0.0,0.84025,0.0001,10.03745]
[1780601149275,61.14,63916.35,0.0,0.84023,0.0001,10.03837]
[1780601151290,61.14,63917.36,0.0,0.84032,0.0001,10.03454]
[1780601154311,61.14,63924.56,0.0,0.84101,0.0001,10.0072]
[1780601155318,61.14,63925.52,0.0,0.84111,0.0001,10.0036]
[1780601157332,61.14,63924.37,0.0,0.84099,0.0001,10.00808]
[1780601159346,61.14,63920.36,0.0,0.84061,0.0001,10.02342]
[1780601160353,61.14,63918.68,0.0,0.84044,0.0001,10.02983]
[1780601162367,61.14,63919.82,0.0,0.84055,0.0001,10.02554]
[1780601167403,61.14,63923.57,0.0,0.84091,0.0001,10.01141]
[1780601168410,61.14,63911.72,0.0,0.83977,0.0001,10.05647]
[1780601169417,61.14,63908.45,0.0,0.83945,0.0001,10.06894]
[1780601170445,61.14,63907.53,0.0,0.83936,0.0001,10.07242]
[1780601173448,61.14,63905.07,0.0,0.83913,0.0001,10.08165]
[1780601174454,61.14,63895.54,0.0,0.83821,0.0001,10.11782]
[1780601175461,61.14,63901.66,0.0,0.8388,0.0001,10.09461]
[1780601176468,61.14,63903.39,0.0,0.83896,0.0001,10.08813]
[1780601177475,61.14,63902.24,0.0,0.83885,0.0001,10.09262]
[1780601181503,61.14,63902.97,0.0,0.83891,0.0001,10.09013]
[1780601182510,61.14,63906.8,0.0,0.83928,0.0001,10.0756]
[1780601183517,61.14,63903.74,0.0,0.83899,0.0001,10.08716]
[1780601184524,61.14,63899.66,0.0,0.83859,0.0001,10.1027]
[1780601185531,61.14,63901.64,0.0,0.83878,0.0001,10.0952]
[1780601186538,61.14,63894.52,0.0,0.83809,0.0001,10.12221]
[1780601187545,61.14,63882.26,0.0,0.8369,0.0001,10.16879]
[1780601188552,61.14,63877.93,0.0,0.83647,0.0001,10.1853]
[1780601189559,61.14,63877.06,0.0,0.83639,0.0001,10.18862]
[1780601190566,61.14,63908.72,0.0,0.83947,0.0001,10.06836]
[1780601191573,61.14,63914.96,0.0,0.84012,0.0001,10.04008]
[1780601192580,61.14,63912.92,0.0,0.83993,0.0001,10.04789]
[1780601193587,61.14,63912.2,0.0,0.83985,0.0001,10.0507]
[1780601194594,61.14,63912.95,0.0,0.83993,0.0001,10.04783]
[1780601195601,61.14,63909.16,0.0,0.83956,0.0001,10.06223]
[1780601196609,61.14,63906.17,0.0,0.83927,0.0001,10.07358]
[1780601197616,61.14,63909.69,0.0,0.83961,0.0001,10.06017]
[1780601198623,61.14,63908.76,0.0,0.83953,0.0001,10.06362]
[1780601199630,61.14,63906.27,0.0,0.83929,0.0001,10.07308]
[1780601200638,61.14,63908.69,0.0,0.83952,0.0001,10.06384]
[1780601201645,61.14,63911.08,0.0,0.83975,0.0001,10.05468]
[1780601207353,61.14,63911.14,0.0,0.83976,0.0001,10.05435]
[1780601206680,61.14,63913.21,0.0,0.83996,0.0001,10.04645]
[1780601208694,61.14,63918.8,0.0,0.8405,0.0001,10.02518]
[1780601209701,61.14,63924.87,0.0,0.84108,0.0001,10.00213]
[1780601210708,61.14,63928.14,0.0,0.8414,0.0001,9.98975]
[1780601211715,61.14,63913.79,0.0,0.84002,0.0001,10.04435]
[1780601212722,61.14,63908.29,0.0,0.83949,0.0001,10.06524]
[1780601213730,61.14,63907.34,0.0,0.83939,0.0001,10.0688]
[1780601214736,61.14,63908.04,0.0,0.83946,0.0001,10.0661]
[1780601216343,61.14,63908.04,0.0,0.83946,0.0001,10.0661]
[1780601216410,61.14,63914.11,0.0,0.84005,0.0001,10.04299]
[1780601216912,61.14,63914.11,0.0,0.84005,0.0001,10.04299]
[1780601216947,61.14,63923.55,0.0,0.84096,0.0001,10.00708]
[1780601217757,61.14,63925.81,0.0,0.84117,0.0001,9.99851]
[1780601218764,61.14,63927.45,0.0,0.84133,0.0001,9.99231]
[1780601219610,61.14,63927.45,0.0,0.84133,0.0001,9.99231]
[1780601219771,61.14,63929.88,0.0,0.84156,0.0001,9.98312]
[1780601220778,61.14,63935.87,0.0,0.84213,0.0001,9.9604]
[1780601221785,61.14,63949.61,0.0,0.84344,9e-05,9.90825]
[1780601222792,61.14,63953.34,0.0,0.84379,9e-05,9.89422]
[1780601223799,61.14,63953.82,0.0,0.84384,9e-05,9.89247]
[1780601224806,61.14,63954.9,0.0,0.84394,9e-05,9.88844]
[1780601225813,61.14,63955.22,0.0,0.84397,9e-05,9.88723]
[1780601226820,61.14,63954.52,0.0,0.8439,9e-05,9.88989]
[1780601227827,61.15,63954.82,0.0,0.84393,9e-05,9.88883]
[1780601228834,61.15,63958.08,0.0,0.84423,9e-05,9.87651]
[1780601229496,61.15,63958.08,0.0,0.84423,9e-05,9.87651]
[1780601229841,61.15,63967.88,0.0,0.84516,9e-05,9.83927]
[1780601230992,61.15,63967.88,0.0,0.84516,9e-05,9.83927]
[1780601231060,61.15,63968.85,0.0,0.84525,9e-05,9.83565]
[1780601231855,61.15,63963.28,0.0,0.84472,9e-05,9.85691]
[1780601232863,61.15,63962.19,0.0,0.84462,9e-05,9.8611]
[1780601233869,61.15,63962.46,0.0,0.84464,9e-05,9.86011]
[1780601235303,61.15,63962.46,0.0,0.84464,9e-05,9.86011]
[1780601235373,61.15,63961.26,0.0,0.84453,9e-05,9.86472]
[1780601235884,61.15,63962.87,0.0,0.84468,9e-05,9.85873]
[1780601236891,61.15,63964.59,0.0,0.84484,9e-05,9.85223]
[1780601238257,61.15,63964.59,0.0,0.84484,9e-05,9.85223]
[1780601238456,61.15,63964.59,0.0,0.84484,9e-05,9.85223]
[1780601238905,61.15,63968.0,0.0,0.84516,9e-05,9.83935]
[1780601239912,61.15,63974.21,0.0,0.84574,9e-05,9.8158]
[1780601240919,61.15,63988.02,0.0,0.84703,9e-05,9.76339]
[1780601241483,61.15,63988.02,0.0,0.84703,9e-05,9.76339]
[1780601242051,61.15,63988.7,0.0,0.84709,9e-05,9.76098]
[1780601242933,61.15,63984.23,0.0,0.84667,9e-05,9.77814]
[1780601243940,61.15,63977.83,0.0,0.84607,9e-05,9.80263]
[1780601244743,61.15,63977.83,0.0,0.84607,9e-05,9.80263]
[1780601244874,61.15,63977.83,0.0,0.84607,9e-05,9.80263]
[1780601245089,61.15,63977.83,0.0,0.84607,9e-05,9.80263]
[1780601245181,61.15,63977.83,0.0,0.84607,9e-05,9.80263]
[1780601245217,61.15,63976.01,0.0,0.84589,9e-05,9.80966]
[1780601245954,61.15,63976.43,0.0,0.84593,9e-05,9.80816]
[1780601246902,61.15,63976.43,0.0,0.84593,9e-05,9.80816]
[1780601246961,61.16,63974.17,0.0,0.84571,9e-05,9.81686]
[1780601247968,61.16,63970.11,0.0,0.84533,9e-05,9.83239]
[1780601249982,61.16,63968.82,0.0,0.84521,9e-05,9.83743]
[1780601250989,61.16,63974.6,0.0,0.84575,9e-05,9.81552]
[1780601251996,61.16,63961.68,0.0,0.84458,9e-05,9.86026]
[1780601253003,61.16,63959.3,0.0,0.84435,9e-05,9.86934]
[1780601254010,61.16,63960.13,0.0,0.84443,9e-05,9.8662]
[1780601255017,61.16,63958.59,0.0,0.84429,9e-05,9.87208]
[1780601256024,61.16,63957.27,0.0,0.84416,9e-05,9.87711]
[1780601257031,61.16,63958.08,0.0,0.84424,9e-05,9.87403]
[1780601258038,61.16,63959.16,0.0,0.84434,9e-05,9.86993]
[1780601259045,61.16,63958.41,0.0,0.84427,9e-05,9.8728]
[1780601261059,61.16,63959.45,0.0,0.84437,9e-05,9.86886]
[1780601264080,61.16,63958.66,0.0,0.84429,9e-05,9.87191]
[1780601265087,61.16,63958.15,0.0,0.84424,9e-05,9.87385]
[1780601267101,61.16,63958.81,0.0,0.8443,9e-05,9.87136]
[1780601270122,61.16,63958.3,0.0,0.84426,9e-05,9.87332]
[1780601271132,61.16,63957.75,0.0,0.8442,9e-05,9.87541]
[1780601274153,61.16,63960.78,0.0,0.84449,9e-05,9.8639]
[1780601276167,61.16,63961.79,0.0,0.84459,9e-05,9.8601]
[1780601277174,61.16,63971.52,0.0,0.8455,9e-05,9.82313]
[1780601278183,61.16,63981.73,0.0,0.84646,9e-05,9.78439]
[1780601279190,61.16,63985.51,0.0,0.84681,9e-05,9.77015]
[1780601280197,61.16,63990.42,0.0,0.84727,9e-05,9.75164]
[1780601281204,61.16,63997.35,0.0,0.84791,9e-05,9.72547]
[1780601283218,61.19,63990.46,0.0,0.84717,9e-05,9.75589]
[1780601284225,61.19,63977.16,0.0,0.84592,9e-05,9.80659]
[1780601285232,61.19,63975.38,0.0,0.84575,9e-05,9.81345]
[1780601287254,61.19,63971.09,0.0,0.84534,9e-05,9.82993]
[1780601288260,61.19,63963.71,0.0,0.84464,9e-05,9.85803]
[1780601290274,61.19,63964.98,0.0,0.84476,9e-05,9.85325]
[1780601292288,61.19,63963.76,0.0,0.84464,9e-05,9.85795]
[1780601294302,61.19,63961.95,0.0,0.84447,9e-05,9.86487]
[1780601299345,61.19,63963.58,0.0,0.84462,9e-05,9.8587]
[1780601300240,61.19,63963.58,0.0,0.84462,9e-05,9.8587]
[1780601300364,61.19,63956.42,0.0,0.84395,9e-05,9.88592]
[1780601301370,61.19,63964.08,0.0,0.84467,9e-05,9.85679]
[1780601302377,61.19,63965.92,0.0,0.84485,9e-05,9.84981]
[1780601303385,61.19,63970.82,0.0,0.84531,9e-05,9.83122]
[1780601304390,61.19,63974.4,0.0,0.84564,9e-05,9.81766]
[1780601305398,61.19,63973.86,0.0,0.84559,9e-05,9.81977]
[1780601306404,61.19,63976.29,0.0,0.84582,9e-05,9.81058]
[1780601308419,61.2,63975.01,0.0,0.84569,9e-05,9.81556]
[1780601309426,61.2,63974.64,0.0,0.84566,9e-05,9.81702]
[1780601310433,61.2,63971.31,0.0,0.84534,9e-05,9.82972]
[1780601311440,61.2,63964.92,0.0,0.84479,9e-05,9.84957]
[1780601312447,61.2,63963.46,0.0,0.84466,9e-05,9.85513]
[1780601313454,61.2,63965.32,0.0,0.84483,9e-05,9.84807]
[1780601314461,61.2,63963.31,0.0,0.84464,9e-05,9.85572]
[1780601315468,61.2,63965.02,0.0,0.8448,9e-05,9.84923]
[1780601316475,61.2,63964.04,0.0,0.84471,9e-05,9.85297]
[1780601317482,61.2,63963.34,0.0,0.84464,9e-05,9.85564]
[1780601318387,61.2,63963.34,0.0,0.84464,9e-05,9.85564]
[1780601319516,61.2,63976.09,0.0,0.84584,9e-05,9.8072]
[1780601320523,61.2,63972.54,0.0,0.84551,9e-05,9.82076]
[1780601321530,61.2,63971.66,0.0,0.84542,9e-05,9.82416]
[1780601322368,61.2,63971.66,0.0,0.84542,9e-05,9.82416]
[1780601322395,61.2,63971.66,0.0,0.84542,9e-05,9.82416]
[1780601322537,61.2,63970.01,0.0,0.84527,9e-05,9.83049]
[1780601324551,61.2,63970.68,0.0,0.84533,9e-05,9.82803]
[1780601325558,61.2,63973.64,0.0,0.84561,9e-05,9.81684]
[1780601327572,61.2,63974.33,0.0,0.84567,9e-05,9.81434]
[1780601330593,61.2,63971.9,0.0,0.84544,9e-05,9.82377]
[1780601331600,61.2,63970.07,0.0,0.84526,9e-05,9.83078]
[1780601333660,61.2,63962.74,0.0,0.84457,9e-05,9.85873]
[1780601334624,61.2,63959.86,0.0,0.84429,9e-05,9.86972]
[1780601335631,61.2,63958.97,0.0,0.84421,9e-05,9.87311]
[1780601337346,61.2,63958.97,0.0,0.84421,9e-05,9.87311]
[1780601337450,61.2,63972.61,0.0,0.8455,9e-05,9.82127]
[1780601337645,61.2,63982.45,0.0,0.84642,9e-05,9.78389]
[1780601338653,61.2,63986.6,0.0,0.84681,9e-05,9.76819]
[1780601340039,61.2,63986.6,0.0,0.84681,9e-05,9.76819]
[1780601340043,61.2,64018.24,0.0,0.84974,9e-05,9.64827]
[1780601340674,61.2,64059.83,0.0,0.85354,9e-05,9.49036]
[1780601342372,61.2,64059.83,0.0,0.85354,9e-05,9.49036]
[1780601342475,61.23,64073.79,0.0,0.8547,9e-05,9.44195]
[1780601343542,61.23,64073.79,0.0,0.8547,9e-05,9.44195]
[1780601343547,61.25,64071.77,0.0,0.85443,9e-05,9.45347]
[1780601343691,61.25,64065.63,0.0,0.85388,9e-05,9.47675]
[1780601345340,61.25,64065.63,0.0,0.85388,9e-05,9.47675]
[1780601345351,61.25,64065.63,0.0,0.85388,9e-05,9.47675]
[1780601345369,61.26,64071.64,0.0,0.8544,9e-05,9.45479]
[1780601346407,61.26,64071.64,0.0,0.8544,9e-05,9.45479]
[1780601346464,61.26,64071.22,0.0,0.85436,9e-05,9.45663]
[1780601346860,61.26,64071.22,0.0,0.85436,9e-05,9.45663]
[1780601346929,61.26,64067.98,0.0,0.85406,9e-05,9.46915]
[1780601348536,61.26,64067.98,0.0,0.85406,9e-05,9.46915]
[1780601348567,61.26,64068.74,0.0,0.85412,9e-05,9.46648]
[1780601348719,61.26,64068.74,0.0,0.85412,9e-05,9.46648]
[1780601349495,61.26,64068.74,0.0,0.85412,9e-05,9.46648]
[1780601349515,61.26,64068.74,0.0,0.85412,9e-05,9.46648]
[1780601349733,61.27,64059.09,0.0,0.85324,9e-05,9.50328]
[1780601350747,61.27,64046.69,0.0,0.85211,9e-05,9.55051]
[1780601352588,61.27,64046.69,0.0,0.85211,9e-05,9.55051]
[1780601352624,61.27,64053.22,0.0,0.8527,9e-05,9.526]
[1780601352726,61.27,64053.22,0.0,0.8527,9e-05,9.526]
[1780601353033,61.27,64053.22,0.0,0.8527,9e-05,9.526]
[1780601353570,61.27,64053.22,0.0,0.8527,9e-05,9.526]
[1780601353622,61.27,64049.61,0.0,0.85237,9e-05,9.53982]
[1780601353767,61.27,64057.27,0.0,0.85307,9e-05,9.51077]
[1780601354774,61.27,64040.77,0.0,0.85156,9e-05,9.57345]
[1780601356788,61.27,64048.61,0.0,0.85227,9e-05,9.54397]
[1780601357795,61.27,64046.28,0.0,0.85206,9e-05,9.55288]
[1780601358802,61.27,64035.94,0.0,0.85111,9e-05,9.5922]
[1780601359808,61.27,64031.72,0.0,0.85072,9e-05,9.6083]
[1780601360846,61.27,64031.72,0.0,0.85072,9e-05,9.6083]
[1780601360922,61.27,64039.94,0.0,0.85147,9e-05,9.57716]
[1780601361830,61.27,64067.05,0.0,0.85394,9e-05,9.4744]
[1780601362835,61.27,64066.41,0.0,0.85388,9e-05,9.47685]
[1780601363841,61.28,64063.49,0.0,0.85361,9e-05,9.48824]
[1780601364916,61.28,64063.49,0.0,0.85361,9e-05,9.48824]
[1780601366863,61.28,64060.35,0.0,0.85331,9e-05,9.50045]
[1780601367874,61.28,64053.14,0.0,0.85266,9e-05,9.52778]
[1780601368880,61.28,64034.13,0.0,0.85092,9e-05,9.59999]
[1780601369888,61.28,64030.56,0.0,0.85059,9e-05,9.61368]
[1780601370896,61.28,64024.79,0.0,0.85006,9e-05,9.63558]
[1780601371903,61.28,64023.16,0.0,0.84996,9e-05,9.63727]
[1780601372910,61.28,64027.89,0.0,0.8504,9e-05,9.61931]
[1780601373741,61.28,64027.89,0.0,0.8504,9e-05,9.61931]
[1780601373849,61.28,64027.89,0.0,0.8504,9e-05,9.61931]
[1780601373918,61.28,64028.94,0.0,0.8505,9e-05,9.61533]
[1780601374925,61.28,64026.02,0.0,0.85023,9e-05,9.62642]
[1780601375932,61.28,64030.59,0.0,0.85065,9e-05,9.60908]
[1780601378954,61.28,64026.8,0.0,0.8503,9e-05,9.62352]
[1780601379961,61.28,64023.69,0.0,0.85001,9e-05,9.63531]
[1780601384996,61.28,64023.21,0.0,0.84997,9e-05,9.63709]
[1780601387809,61.28,64022.14,0.0,0.84987,9e-05,9.64113]
[1780601388030,61.28,64029.97,0.0,0.85059,9e-05,9.61142]
[1780601389026,61.28,64040.65,0.0,0.85157,9e-05,9.57094]
[1780601390036,61.28,64045.07,0.0,0.85197,9e-05,9.55426]
[1780601391047,61.28,64058.82,0.0,0.85322,9e-05,9.50213]
[1780601392188,61.28,64058.82,0.0,0.85322,9e-05,9.50213]
[1780601392199,61.28,64070.78,0.0,0.8543,9e-05,9.45677]
[1780601392943,61.28,64070.78,0.0,0.8543,9e-05,9.45677]
[1780601393060,61.28,64072.82,0.0,0.85449,9e-05,9.44907]
[1780601394069,61.28,64065.1,0.0,0.85379,9e-05,9.47836]
[1780601395077,61.28,64058.07,0.0,0.85315,9e-05,9.50511]
[1780601397094,61.28,64049.38,0.0,0.85235,9e-05,9.53825]
[1780601398101,61.28,64045.74,0.0,0.85202,9e-05,9.55213]
[1780601399107,61.28,64043.27,0.0,0.85179,9e-05,9.56155]
[1780601400012,61.28,64043.27,0.0,0.85179,9e-05,9.56155]
[1780601400184,61.28,64043.27,0.0,0.85179,9e-05,9.56155]
[1780601400399,61.28,64043.03,0.0,0.85177,9e-05,9.5625]
[1780601402141,61.28,64034.98,0.0,0.85103,9e-05,9.59307]
[1780601403158,61.28,64029.68,0.0,0.85055,9e-05,9.61321]
[1780601404165,61.28,64025.32,0.0,0.85015,9e-05,9.62977]
[1780601406179,61.28,64029.73,0.0,0.85055,9e-05,9.61303]
[1780601408193,61.28,64027.23,0.0,0.85032,9e-05,9.62256]
[1780601409200,61.28,64023.13,0.0,0.84994,9e-05,9.63812]
[1780601410798,61.28,64022.02,0.0,0.84984,9e-05,9.64232]
[1780601411093,61.28,64022.02,0.0,0.84984,9e-05,9.64232]
[1780601411221,61.28,64014.51,0.0,0.84915,9e-05,9.6708]
[1780601412228,61.28,64034.45,0.0,0.85098,9e-05,9.59516]
[1780601413706,61.28,64034.45,0.0,0.85098,9e-05,9.59516]
[1780601413707,61.28,64036.45,0.0,0.85117,9e-05,9.58757]
[1780601414294,61.28,64036.45,0.0,0.85117,9e-05,9.58757]
[1780601414370,61.28,64044.37,0.0,0.85189,9e-05,9.5576]
[1780601415252,61.28,64051.79,0.0,0.85257,9e-05,9.52947]
[1780601416259,61.28,64053.25,0.0,0.8527,9e-05,9.52398]
[1780601417267,61.28,64054.95,0.0,0.85285,9e-05,9.51763]
[1780601418275,61.28,64046.05,0.0,0.85204,9e-05,9.55148]
[1780601419281,61.28,64042.22,0.0,0.85169,9e-05,9.56601]
[1780601421692,61.28,64040.59,0.0,0.85154,9e-05,9.57222]
[1780601421298,61.29,64033.63,0.0,0.8509,9e-05,9.59864]
[1780601421802,61.29,64033.63,0.0,0.8509,9e-05,9.59864]
[1780601422305,61.29,64023.21,0.0,0.84994,9e-05,9.6382]
[1780601423312,61.29,64020.14,0.0,0.84966,9e-05,9.64983]
[1780601424330,61.29,64018.17,0.0,0.84948,9e-05,9.65727]
[1780601425331,61.29,64006.3,0.0,0.84838,9e-05,9.70237]
[1780601426337,61.29,64005.17,0.0,0.84827,9e-05,9.70667]
[1780601427344,61.29,64002.59,0.0,0.84803,9e-05,9.71645]
[1780601431375,61.29,63991.18,0.0,0.84703,9e-05,9.7552]
[1780601432061,61.29,63991.18,0.0,0.84703,9e-05,9.7552]
[1780601432305,61.29,63991.18,0.0,0.84703,9e-05,9.7552]
[1780601432382,61.28,63980.53,0.0,0.84603,9e-05,9.79553]
[1780601433389,61.28,63977.16,0.0,0.84572,9e-05,9.80828]
[1780601434693,61.28,63977.16,0.0,0.84572,9e-05,9.80828]
[1780601434725,61.28,63975.13,0.0,0.84553,9e-05,9.81593]
[1780601436410,61.28,63971.69,0.0,0.84521,9e-05,9.82886]
[1780601441572,61.28,63972.22,0.0,0.84526,9e-05,9.82655]
[1780601441672,61.28,63968.88,0.0,0.84495,9e-05,9.83915]
[1780601442452,61.28,63966.15,0.0,0.8447,9e-05,9.84941]
[1780601443460,61.28,63958.09,0.0,0.84393,9e-05,9.88001]
[1780601444466,61.28,63955.45,0.0,0.84368,9e-05,9.89]
[1780601445477,61.28,63960.08,0.0,0.84412,9e-05,9.87239]
[1780601446484,61.28,63967.65,0.0,0.84484,9e-05,9.84354]
[1780601448498,61.28,63969.73,0.0,0.84504,9e-05,9.83548]
[1780601449506,61.28,63975.72,0.0,0.84561,9e-05,9.81268]
[1780601451520,61.28,63981.22,0.0,0.84612,9e-05,9.79173]
[1780601452527,61.28,63983.19,0.0,0.84631,9e-05,9.78424]
[1780601454541,61.28,63986.29,0.0,0.8466,9e-05,9.77229]
[1780601455548,61.28,63981.21,0.0,0.84613,9e-05,9.79149]
[1780601457572,61.27,63970.81,0.0,0.84516,9e-05,9.83074]
[1780601458578,61.27,63951.2,0.0,0.8433,9e-05,9.90518]
[1780601459585,61.27,63946.84,0.0,0.84289,0.0001,9.92166]
[1780601460592,61.27,63940.6,0.0,0.8423,0.0001,9.94528]
[1780601461478,61.27,63940.6,0.0,0.8423,0.0001,9.94528]
[1780601461592,61.27,63940.6,0.0,0.8423,0.0001,9.94528]
[1780601461604,61.27,63938.68,0.0,0.84212,0.0001,9.95245]
[1780601465641,61.27,63926.39,0.0,0.84095,0.0001,9.99857]
[1780601466639,61.27,63894.8,0.0,0.83791,0.0001,10.11814]
[1780601467103,61.27,63894.8,0.0,0.83791,0.0001,10.11814]
[1780601467646,61.27,63869.74,0.0,0.83546,0.0001,10.21309]
[1780601467995,61.27,63869.74,0.0,0.83546,0.0001,10.21309]
[1780601468659,61.27,63868.51,0.0,0.83535,0.0001,10.21751]
[1780601469802,61.27,63868.51,0.0,0.83535,0.0001,10.21751]
[1780601469660,61.23,63867.21,0.0,0.83536,0.0001,10.21705]
[1780601470667,61.22,63859.0,0.0,0.83459,0.0001,10.24653]
[1780601471302,61.22,63859.0,0.0,0.83459,0.0001,10.24653]
[1780601471526,61.22,63859.0,0.0,0.83459,0.0001,10.24653]
[1780601471772,61.22,63859.0,0.0,0.83459,0.0001,10.24653]
[1780601471842,61.22,63853.61,0.0,0.83406,0.0001,10.26675]
[1780601471987,61.22,63853.61,0.0,0.83406,0.0001,10.26675]
[1780601472184,61.22,63853.61,0.0,0.83406,0.0001,10.26675]
[1780601473688,61.22,63859.38,0.0,0.83464,0.0001,10.24444]
[1780601474376,61.22,63859.38,0.0,0.83464,0.0001,10.24444]
[1780601474562,61.22,63859.38,0.0,0.83464,0.0001,10.24444]
[1780601474695,61.22,63856.5,0.0,0.83436,0.0001,10.25516]
[1780601477309,61.21,63856.18,0.0,0.83434,0.0001,10.25595]
[1780601477417,61.21,63856.18,0.0,0.83434,0.0001,10.25595]
[1780601479820,61.21,63855.81,0.0,0.83432,0.0001,10.25694]
[1780601480225,61.21,63855.6,0.0,0.8343,0.0001,10.25752]
[1780601483154,61.2,63859.03,0.0,0.83465,0.0001,10.24392]
[1780601483235,61.2,63859.03,0.0,0.83465,0.0001,10.24392]
[1780601483341,61.2,63859.03,0.0,0.83465,0.0001,10.24392]
[1780601484765,61.2,63851.94,0.0,0.83396,0.0001,10.2704]
[1780601486078,61.2,63851.49,0.0,0.83392,0.0001,10.27189]
[1780601486779,61.2,63848.54,0.0,0.83364,0.0001,10.28285]
[1780601489016,61.2,63848.31,0.0,0.83363,0.0001,10.28325]
[1780601489123,61.2,63848.31,0.0,0.83363,0.0001,10.28325]
[1780601489233,61.2,63848.31,0.0,0.83363,0.0001,10.28325]
[1780601489800,61.19,63852.37,0.0,0.83403,0.0001,10.26763]
[1780601490822,61.19,63860.22,0.0,0.83481,0.0001,10.23766]
[1780601491825,61.19,63866.97,0.0,0.83553,0.0001,10.2076]
[1780601491945,61.19,63866.97,0.0,0.83553,0.0001,10.2076]
[1780601492831,61.19,63869.3,0.0,0.83577,0.0001,10.1984]
[1780601494533,61.19,63869.05,0.0,0.83575,0.0001,10.19919]
[1780601495018,61.19,63866.79,0.0,0.83553,0.0001,10.20761]
[1780601495131,61.19,63866.79,0.0,0.83553,0.0001,10.20761]
[1780601495233,61.19,63866.79,0.0,0.83553,0.0001,10.20761]
[1780601495254,61.19,63866.79,0.0,0.83553,0.0001,10.20761]
[1780601495496,61.19,63866.79,0.0,0.83553,0.0001,10.20761]
[1780601495853,61.19,63872.97,0.0,0.83614,0.0001,10.18401]
[1780601496860,61.19,63876.09,0.0,0.83645,0.0001,10.17204]
[1780601497955,61.19,63876.84,0.0,0.83653,0.0001,10.16908]
[1780601498015,61.19,63876.84,0.0,0.83653,0.0001,10.16908]
[1780601498079,61.19,63876.84,0.0,0.83653,0.0001,10.16908]
[1780601498874,61.18,63887.91,0.0,0.83761,0.0001,10.12688]
[1780601499888,61.18,63889.07,0.0,0.83773,0.0001,10.12224]
[1780601501896,61.18,63881.43,0.0,0.837,0.0001,10.15078]
[1780601503803,61.18,63881.43,0.0,0.837,0.0001,10.15078]
[1780601503867,61.18,63874.14,0.0,0.83629,0.0001,10.17823]
[1780601503912,61.18,63874.14,0.0,0.83629,0.0001,10.17823]
[1780601504005,61.18,63874.14,0.0,0.83629,0.0001,10.17823]
[1780601504098,61.18,63877.54,0.0,0.83662,0.0001,10.16533]
[1780601504929,61.18,63871.84,0.0,0.83607,0.0001,10.18685]
[1780601506744,61.18,63871.84,0.0,0.83607,0.0001,10.18685]
[1780601506845,61.18,63866.14,0.0,0.83551,0.0001,10.20817]
[1780601509680,61.18,63868.45,0.0,0.83575,0.0001,10.19924]
[1780601509734,61.18,63868.45,0.0,0.83575,0.0001,10.19924]
[1780601509753,61.18,63868.45,0.0,0.83575,0.0001,10.19924]
[1780601509835,61.17,63864.28,0.0,0.83534,0.0001,10.21474]
[1780601510974,61.17,63868.09,0.0,0.83572,0.0001,10.20012]
[1780601512607,61.17,63868.09,0.0,0.83572,0.0001,10.20012]
[1780601515541,61.17,63868.63,0.0,0.83579,0.0001,10.19764]
[1780601515654,61.17,63868.63,0.0,0.83579,0.0001,10.19764]
[1780601515736,61.17,63868.63,0.0,0.83579,0.0001,10.19764]
[1780601516034,61.17,63858.29,0.0,0.83478,0.0001,10.23656]
[1780601517040,61.17,63858.17,0.0,0.83477,0.0001,10.23683]
[1780601518470,61.17,63858.17,0.0,0.83477,0.0001,10.23683]
[1780601519054,61.16,63861.15,0.0,0.83507,0.0001,10.22514]
[1780601520068,61.16,63853.56,0.0,0.83433,0.0001,10.25376]
[1780601521069,61.16,63845.23,0.0,0.83351,0.0001,10.28514]
[1780601522076,61.16,63846.62,0.0,0.83365,0.0001,10.27962]
[1780601523088,61.16,63855.22,0.0,0.83451,0.0001,10.24676]
[1780601524090,61.16,63868.16,0.0,0.83579,0.0001,10.19747]
[1780601525096,61.16,63871.3,0.0,0.8361,0.0001,10.18543]
[1780601526104,61.15,63866.78,0.0,0.83566,0.0001,10.20247]
[1780601527111,61.15,63862.84,0.0,0.83527,0.0001,10.21729]
[1780601530135,61.15,63867.97,0.0,0.83579,0.0001,10.19737]
[1780601531142,61.15,63874.24,0.0,0.83641,0.0001,10.17345]
[1780601534163,61.15,63871.63,0.0,0.83616,0.0001,10.18305]
[1780601536177,61.15,63874.3,0.0,0.83643,0.0001,10.17271]
[1780601539198,61.15,63871.39,0.0,0.83615,0.0001,10.18349]
[1780601541212,61.14,63883.67,0.0,0.83736,0.0001,10.13658]
[1780601542219,61.14,63886.95,0.0,0.83768,0.0001,10.12395]
[1780601543226,61.14,63879.66,0.0,0.83697,0.0001,10.1515]
[1780601545240,61.14,63875.76,0.0,0.83659,0.0001,10.16614]
[1780601547254,61.14,63871.27,0.0,0.83616,0.0001,10.18296]
[1780601552289,61.13,63870.37,0.0,0.83614,0.0001,10.18122]
[1780601554308,61.13,63850.67,0.0,0.83421,0.0001,10.25573]
[1780601555317,61.13,63846.75,0.0,0.83382,0.0001,10.27047]
[1780601556324,61.13,63860.8,0.0,0.83522,0.0001,10.217]
[1780601557331,61.13,63863.78,0.0,0.83551,0.0001,10.20543]
[1780601558338,61.13,63863.28,0.0,0.83547,0.0001,10.20715]
[1780601562366,61.12,63868.68,0.0,0.83602,0.0001,10.18597]
[1780601564380,61.12,63873.86,0.0,0.83653,0.0001,10.16599]
[1780601565387,61.12,63877.44,0.0,0.83689,0.0001,10.15226]
[1780601567401,61.12,63872.95,0.0,0.83645,0.0001,10.16905]
[1780601568408,61.12,63869.49,0.0,0.83612,0.0001,10.18209]
[1780601569415,61.12,63868.08,0.0,0.83599,0.0001,10.18719]
[1780601571429,61.11,63865.0,0.0,0.83569,0.0001,10.19858]
[1780601572436,61.11,63862.38,0.0,0.83544,0.0001,10.20837]
[1780601577476,61.11,63859.87,0.0,0.83521,0.0001,10.21701]
[1780601581505,61.1,63842.5,0.0,0.83351,0.0001,10.28223]
[1780601582512,61.1,63837.13,0.0,0.83298,0.0001,10.30247]
[1780601587547,61.1,63834.91,0.0,0.83278,0.0001,10.31006]
[1780601592583,61.09,63842.12,0.0,0.83352,0.0001,10.28203]
[1780601594598,61.09,63841.18,0.0,0.83343,0.0001,10.28527]
[1780601596043,61.09,63839.12,0.0,0.83323,0.0001,10.29294]
[1780601597619,61.09,63850.38,0.0,0.83436,0.0001,10.24978]
[1780601598626,61.08,63858.96,0.0,0.83521,0.0001,10.21699]
[1780601599001,61.08,63858.96,0.0,0.83521,0.0001,10.21699]
[1780601599633,61.08,63860.91,0.0,0.8354,0.0001,10.20943]
[1780601600604,61.08,63860.91,0.0,0.8354,0.0001,10.20943]
[1780601600734,61.08,63860.91,0.0,0.8354,0.0001,10.20943]
[1780601601070,61.08,63862.0,0.0,0.83552,0.0001,10.20515]
[1780601601236,61.08,63862.0,0.0,0.83552,0.0001,10.20515]
[1780601601389,61.08,63862.0,0.0,0.83552,0.0001,10.20515]
[1780601601648,61.08,63862.25,0.0,0.83554,0.0001,10.20406]
[1780601603380,61.08,63863.46,0.0,0.83567,0.0001,10.19928]
[1780601605007,61.08,63863.53,0.0,0.83568,0.0001,10.19868]
[1780601605148,61.08,63863.53,0.0,0.83568,0.0001,10.19868]
[1780601605676,61.08,63863.27,0.0,0.83566,0.0001,10.1995]
[1780601606149,61.08,63863.27,0.0,0.83566,0.0001,10.1995]
[1780601606159,61.08,63863.27,0.0,0.83566,0.0001,10.1995]
[1780601606235,61.08,63863.27,0.0,0.83566,0.0001,10.1995]
[1780601607001,61.08,63863.27,0.0,0.83566,0.0001,10.1995]
[1780601607116,61.08,63863.03,0.0,0.83564,0.0001,10.20024]
[1780601607691,61.08,63862.56,0.0,0.8356,0.0001,10.20185]
[1780601608931,61.08,63862.56,0.0,0.8356,0.0001,10.20185]
[1780601610995,61.07,63862.85,0.0,0.83564,0.0001,10.2004]
[1780601610712,61.07,63866.83,0.0,0.83603,0.0001,10.1851]
[1780601611081,61.07,63866.83,0.0,0.83603,0.0001,10.1851]
[1780601611703,61.07,63866.83,0.0,0.83603,0.0001,10.1851]
[1780601611736,61.07,63866.83,0.0,0.83603,0.0001,10.1851]
[1780601611793,61.07,63866.83,0.0,0.83603,0.0001,10.1851]
[1780601611837,61.07,63871.86,0.0,0.83658,0.0001,10.16137]
[1780601612726,61.07,63864.48,0.0,0.83586,0.0001,10.1893]
[1780601613106,61.07,63864.48,0.0,0.83586,0.0001,10.1893]
[1780601613569,61.07,63864.48,0.0,0.83586,0.0001,10.1893]
[1780601613733,61.07,63874.97,0.0,0.83689,0.0001,10.14927]
[1780601614485,61.07,63874.97,0.0,0.83689,0.0001,10.14927]
[1780601614740,61.07,63874.57,0.0,0.83686,0.0001,10.15069]
[1780601615747,61.07,63872.42,0.0,0.83665,0.0001,10.15876]
[1780601617000,61.07,63872.42,0.0,0.83665,0.0001,10.15876]
[1780601616754,61.07,63869.89,0.0,0.8364,0.0001,10.16826]
[1780601617080,61.07,63869.89,0.0,0.8364,0.0001,10.16826]
[1780601617238,61.07,63869.89,0.0,0.8364,0.0001,10.16826]
[1780601617260,61.07,63869.89,0.0,0.8364,0.0001,10.16826]
[1780601617304,61.07,63869.89,0.0,0.8364,0.0001,10.16826]
[1780601617493,61.07,63869.89,0.0,0.8364,0.0001,10.16826]
[1780601617761,61.07,63868.17,0.0,0.83624,0.0001,10.17467]
[1780601620049,61.06,63868.09,0.0,0.83624,0.0001,10.17472]
[1780601620995,61.06,63868.09,0.0,0.83624,0.0001,10.17472]
[1780601621070,61.06,63868.12,0.0,0.83624,0.0001,10.17447]
[1780601621239,61.06,63868.12,0.0,0.83624,0.0001,10.17447]
[1780601621358,61.06,63868.12,0.0,0.83624,0.0001,10.17447]
[1780601621789,61.06,63869.19,0.0,0.83635,0.0001,10.17026]
[1780601622828,61.06,63869.19,0.0,0.83635,0.0001,10.17026]
[1780601622844,61.06,63869.19,0.0,0.83635,0.0001,10.17026]
[1780601622996,61.06,63869.19,0.0,0.83635,0.0001,10.17026]
[1780601623803,61.06,63861.1,0.0,0.83556,0.0001,10.20075]
[1780601624998,61.06,63861.1,0.0,0.83556,0.0001,10.20075]
[1780601624810,61.06,63851.7,0.0,0.83464,0.0001,10.23631]
[1780601625115,61.06,63851.7,0.0,0.83464,0.0001,10.23631]
[1780601625219,61.06,63851.7,0.0,0.83464,0.0001,10.23631]
[1780601625235,61.06,63851.7,0.0,0.83464,0.0001,10.23631]
[1780601625328,61.06,63851.7,0.0,0.83464,0.0001,10.23631]
[1780601625613,61.06,63851.7,0.0,0.83464,0.0001,10.23631]
[1780601625817,61.06,63850.39,0.0,0.83451,0.0001,10.24109]
[1780601626329,61.06,63850.39,0.0,0.83451,0.0001,10.24109]
[1780601626824,61.06,63841.46,0.0,0.83363,0.0001,10.27482]
[1780601627257,61.06,63841.46,0.0,0.83363,0.0001,10.27482]
[1780601627831,61.06,63831.21,0.0,0.83262,0.0001,10.31366]
[1780601628380,61.06,63831.21,0.0,0.83262,0.0001,10.31366]
[1780601628488,61.06,63831.21,0.0,0.83262,0.0001,10.31366]
[1780601628838,61.06,63834.38,0.0,0.83294,0.0001,10.30145]
[1780601629845,61.05,63838.15,0.0,0.83332,0.0001,10.28693]
[1780601630252,61.05,63838.15,0.0,0.83332,0.0001,10.28693]
[1780601630348,61.05,63838.15,0.0,0.83332,0.0001,10.28693]
[1780601630861,61.05,63849.07,0.0,0.8344,0.0001,10.2453]
[1780601631165,61.05,63849.07,0.0,0.8344,0.0001,10.2453]
[1780601631632,61.05,63849.07,0.0,0.8344,0.0001,10.2453]
[1780601632874,61.05,63843.54,0.0,0.83387,0.0001,10.26593]
[1780601634257,61.05,63843.09,0.0,0.83383,0.0001,10.26742]
[1780601634371,61.05,63843.09,0.0,0.83383,0.0001,10.26742]
[1780601634658,61.05,63843.09,0.0,0.83383,0.0001,10.26742]
[1780601634764,61.05,63843.09,0.0,0.83383,0.0001,10.26742]
[1780601634888,61.05,63841.93,0.0,0.83372,0.0001,10.27161]
[1780601635318,61.05,63841.93,0.0,0.83372,0.0001,10.27161]
[1780601635429,61.05,63841.93,0.0,0.83372,0.0001,10.27161]
[1780601635895,61.05,63843.67,0.0,0.8339,0.0001,10.26477]
[1780601637157,61.04,63844.24,0.0,0.83396,0.0001,10.26238]
[1780601638748,61.04,63843.14,0.0,0.83385,0.0001,10.26634]
[1780601638842,61.04,63843.14,0.0,0.83385,0.0001,10.26634]
[1780601638916,61.04,63841.06,0.0,0.83365,0.0001,10.27401]
[1780601639940,61.04,63841.06,0.0,0.83365,0.0001,10.27401]
[1780601640008,61.04,63841.06,0.0,0.83365,0.0001,10.27401]
[1780601640009,61.04,63841.06,0.0,0.83365,0.0001,10.27401]
[1780601642028,61.04,63843.44,0.0,0.8339,0.0001,10.26449]
[1780601642062,61.04,63843.23,0.0,0.83389,0.0001,10.26506]
[1780601642106,61.04,63843.23,0.0,0.83389,0.0001,10.26506]
[1780601642235,61.04,63843.23,0.0,0.83389,0.0001,10.26506]
[1780601642347,61.04,63843.23,0.0,0.83389,0.0001,10.26506]
[1780601642707,61.04,63843.23,0.0,0.83389,0.0001,10.26506]
[1780601642944,61.04,63843.35,0.0,0.8339,0.0001,10.26437]
[1780601643951,61.03,63848.36,0.0,0.83441,0.0001,10.24511]
[1780601644747,61.03,63848.36,0.0,0.83441,0.0001,10.24511]
[1780601644853,61.03,63848.36,0.0,0.83441,0.0001,10.24511]
[1780601644958,61.03,63841.43,0.0,0.83372,0.0001,10.27124]
[1780601645484,61.03,63841.43,0.0,0.83372,0.0001,10.27124]
[1780601645569,61.03,63841.43,0.0,0.83372,0.0001,10.27124]
[1780601645734,61.03,63841.43,0.0,0.83372,0.0001,10.27124]
[1780601645964,61.03,63833.88,0.0,0.83298,0.0001,10.29983]
[1780601646758,61.03,63833.88,0.0,0.83298,0.0001,10.29983]
[1780601648254,61.03,63835.55,0.0,0.83315,0.0001,10.29313]
[1780601651156,61.03,63835.63,0.0,0.83317,0.0001,10.29231]
[1780601651235,61.03,63835.63,0.0,0.83317,0.0001,10.29231]
[1780601651263,61.03,63835.63,0.0,0.83317,0.0001,10.29231]
[1780601651504,61.03,63835.63,0.0,0.83317,0.0001,10.29231]
[1780601653015,61.02,63832.66,0.0,0.83288,0.0001,10.30335]
[1780601654022,61.02,63829.52,0.0,0.83257,0.0001,10.31514]
[1780601656044,61.02,63837.79,0.0,0.8334,0.0001,10.28342]
[1780601657051,61.02,63841.62,0.0,0.83379,0.0001,10.26875]
[1780601658915,61.02,63840.85,0.0,0.83371,0.0001,10.27159]
[1780601658953,61.02,63840.85,0.0,0.83371,0.0001,10.27159]
[1780601658996,61.02,63840.85,0.0,0.83371,0.0001,10.27159]
[1780601660648,61.02,63840.71,0.0,0.8337,0.0001,10.27193]
[1780601660684,61.02,63840.71,0.0,0.8337,0.0001,10.27193]
[1780601660755,61.02,63840.71,0.0,0.8337,0.0001,10.27193]
[1780601661080,61.02,63841.0,0.0,0.83374,0.0001,10.27073]
[1780601661665,61.02,63841.0,0.0,0.83374,0.0001,10.27073]
[1780601665107,61.02,63839.45,0.0,0.83359,0.0001,10.27624]
[1780601665489,61.02,63839.45,0.0,0.83359,0.0001,10.27624]
[1780601665513,61.02,63839.45,0.0,0.83359,0.0001,10.27624]
[1780601665586,61.02,63839.45,0.0,0.83359,0.0001,10.27624]
[1780601665694,61.02,63839.45,0.0,0.83359,0.0001,10.27624]
[1780601665738,61.02,63839.45,0.0,0.83359,0.0001,10.27624]
[1780601665980,61.02,63839.45,0.0,0.83359,0.0001,10.27624]
[1780601665998,61.02,63839.45,0.0,0.83359,0.0001,10.27624]
[1780601666099,61.02,63839.45,0.0,0.83359,0.0001,10.27624]
[1780601666129,61.02,63839.45,0.0,0.83359,0.0001,10.27614]
[1780601666241,61.02,63839.45,0.0,0.83359,0.0001,10.27614]
[1780601669805,61.01,63839.38,0.0,0.83359,0.0001,10.2762]
[1780601669980,61.01,63839.38,0.0,0.83359,0.0001,10.2762]
[1780601670010,61.01,63839.38,0.0,0.83359,0.0001,10.2762]
[1780601670026,61.01,63839.38,0.0,0.83359,0.0001,10.2762]
[1780601670688,61.01,63838.89,0.0,0.83355,0.0001,10.27784]
[1780601670723,61.01,63838.89,0.0,0.83355,0.0001,10.27784]
[1780601670741,61.01,63838.89,0.0,0.83355,0.0001,10.27784]
[1780601670765,61.01,63838.89,0.0,0.83355,0.0001,10.27784]
[1780601670804,61.01,63834.46,0.0,0.83311,0.0001,10.29455]
[1780601671785,61.01,63831.74,0.0,0.8329,0.0001,10.30027]
[1780601673684,61.01,63830.52,0.0,0.83278,0.0001,10.30491]
[1780601673739,61.01,63830.52,0.0,0.83278,0.0001,10.30491]
[1780601674038,61.01,63830.52,0.0,0.83278,0.0001,10.30491]
[1780601674101,61.01,63830.52,0.0,0.83278,0.0001,10.30491]
[1780601674092,61.01,63827.32,0.0,0.83246,0.0001,10.31675]
[1780601674139,61.01,63827.32,0.0,0.83246,0.0001,10.31675]
[1780601674227,61.01,63827.32,0.0,0.83246,0.0001,10.31675]
[1780601674238,61.01,63827.32,0.0,0.83246,0.0001,10.31675]
[1780601674330,61.01,63817.17,0.0,0.83145,0.0001,10.35531]
[1780601675138,61.01,63817.17,0.0,0.83145,0.0001,10.35531]
[1780601675219,61.01,63817.17,0.0,0.83145,0.0001,10.35531]
[1780601675239,61.01,63817.17,0.0,0.83145,0.0001,10.35531]
[1780601675260,61.01,63817.17,0.0,0.83145,0.0001,10.35531]
[1780601675377,61.01,63817.17,0.0,0.83145,0.0001,10.35531]
[1780601675419,61.01,63817.17,0.0,0.83145,0.0001,10.35531]
[1780601675500,61.01,63817.17,0.0,0.83145,0.0001,10.35531]
[1780601675602,61.01,63815.18,0.0,0.83125,0.0001,10.36276]
[1780601676425,61.01,63815.18,0.0,0.83125,0.0001,10.36276]
[1780601676494,61.01,63815.18,0.0,0.83125,0.0001,10.36276]
[1780601676605,61.01,63815.18,0.0,0.83125,0.0001,10.36276]
[1780601676676,61.01,63815.18,0.0,0.83125,0.0001,10.36276]
[1780601676743,61.01,63815.18,0.0,0.83125,0.0001,10.36276]
[1780601676790,61.01,63815.18,0.0,0.83125,0.0001,10.36276]
[1780601676996,61.01,63815.18,0.0,0.83125,0.0001,10.36276]
[1780601679034,61.01,63815.13,0.0,0.83125,0.0001,10.36261]
[1780601679139,61.0,63814.56,0.0,0.8312,0.0001,10.36465]
[1780601679182,61.0,63814.56,0.0,0.8312,0.0001,10.36465]
[1780601679233,61.0,63814.56,0.0,0.8312,0.0001,10.36465]
[1780601679239,61.0,63814.56,0.0,0.8312,0.0001,10.36465]
[1780601679496,61.0,63814.56,0.0,0.8312,0.0001,10.36465]
[1780601679830,61.0,63814.56,0.0,0.8312,0.0001,10.36465]
[1780601679946,61.0,63814.56,0.0,0.8312,0.0001,10.36465]
[1780601679999,61.0,63814.56,0.0,0.8312,0.0001,10.36465]
[1780601680025,61.0,63816.51,0.0,0.8314,0.0001,10.35714]
[1780601680176,61.0,63816.51,0.0,0.8314,0.0001,10.35714]
[1780601681047,61.0,63816.51,0.0,0.8314,0.0001,10.35714]
[1780601681116,61.0,63816.51,0.0,0.8314,0.0001,10.35714]
[1780601681097,61.0,63819.06,0.0,0.83166,0.0001,10.34736]
[1780601681237,61.0,63819.06,0.0,0.83166,0.0001,10.34736]
[1780601681398,61.0,63819.06,0.0,0.83166,0.0001,10.34736]
[1780601681720,61.0,63819.06,0.0,0.83166,0.0001,10.34736]
[1780601681741,61.0,63819.06,0.0,0.83166,0.0001,10.34736]
[1780601681830,61.0,63819.06,0.0,0.83166,0.0001,10.34736]
[1780601681945,61.0,63819.06,0.0,0.83166,0.0001,10.34736]
[1780601681997,61.0,63819.06,0.0,0.83166,0.0001,10.34736]
[1780601682085,61.0,63819.06,0.0,0.83166,0.0001,10.34736]
[1780601682241,61.0,63818.38,0.0,0.83159,0.0001,10.34984]
[1780601682328,61.0,63818.38,0.0,0.83159,0.0001,10.34984]
[1780601682432,61.0,63818.38,0.0,0.83159,0.0001,10.34984]
[1780601682514,61.0,63818.38,0.0,0.83159,0.0001,10.34984]
[1780601682800,61.0,63818.38,0.0,0.83159,0.0001,10.34984]
[1780601682864,61.0,63818.38,0.0,0.83159,0.0001,10.34984]
[1780601683002,61.0,63818.38,0.0,0.83159,0.0001,10.34984]
[1780601683117,61.0,63818.38,0.0,0.83159,0.0001,10.34984]
[1780601683212,61.0,63819.13,0.0,0.83167,0.0001,10.34689]
[1780601683557,61.0,63819.13,0.0,0.83167,0.0001,10.34689]
[1780601683581,61.0,63819.13,0.0,0.83167,0.0001,10.34689]
[1780601683737,61.0,63819.13,0.0,0.83167,0.0001,10.34689]
[1780601683808,61.0,63819.13,0.0,0.83167,0.0001,10.34689]
[1780601683906,61.0,63819.13,0.0,0.83167,0.0001,10.34689]
[1780601683987,61.0,63819.13,0.0,0.83167,0.0001,10.34689]
[1780601684100,61.0,63819.13,0.0,0.83167,0.0001,10.34689]
[1780601684008,61.0,63825.08,0.0,0.83227,0.0001,10.32422]
[1780601684256,61.0,63825.08,0.0,0.83227,0.0001,10.32422]
[1780601684357,61.0,63827.89,0.0,0.83255,0.0001,10.31355]
[1780601686105,61.0,63827.89,0.0,0.83255,0.0001,10.31355]
[1780601687000,61.0,63827.62,0.0,0.83252,0.0001,10.31447]
[1780601687098,61.0,63827.62,0.0,0.83252,0.0001,10.31447]
[1780601687139,61.0,63831.28,0.0,0.83289,0.0001,10.30053]
[1780601687417,61.0,63831.28,0.0,0.83289,0.0001,10.30053]
[1780601687704,61.0,63831.28,0.0,0.83289,0.0001,10.30053]
[1780601687876,61.0,63831.28,0.0,0.83289,0.0001,10.30053]
[1780601687995,61.0,63831.28,0.0,0.83289,0.0001,10.30053]
[1780601688073,61.0,63831.28,0.0,0.83289,0.0001,10.30053]
[1780601688141,61.0,63831.28,0.0,0.83289,0.0001,10.30053]
[1780601688061,61.0,63845.71,0.0,0.83432,0.0001,10.24561]
[1780601688281,61.0,63842.53,0.0,0.83401,0.0001,10.2577]
[1780601689288,61.0,63845.34,0.0,0.83429,0.0001,10.24695]
[1780601690737,61.0,63845.34,0.0,0.83429,0.0001,10.24695]
[1780601690772,61.0,63846.55,0.0,0.83441,0.0001,10.24214]
[1780601692309,61.0,63847.56,0.0,0.83452,0.0001,10.23821]
[1780601696059,61.0,63850.81,0.0,0.83485,0.0001,10.22551]
[1780601697101,61.0,63850.81,0.0,0.83485,0.0001,10.22551]
[1780601696444,61.0,63854.68,0.0,0.83523,0.0001,10.21078]
[1780601698013,61.0,63854.68,0.0,0.83523,0.0001,10.21078]
[1780601698115,61.0,63860.73,0.0,0.83583,0.0001,10.1877]
[1780601698374,61.0,63860.73,0.0,0.83583,0.0001,10.1877]
[1780601698382,61.0,63860.73,0.0,0.83583,0.0001,10.1877]
[1780601698531,61.0,63860.73,0.0,0.83583,0.0001,10.1877]
[1780601698577,61.0,63863.37,0.0,0.83609,0.0001,10.17765]
[1780601699358,61.0,63875.64,0.0,0.83729,0.0001,10.13094]
[1780601700366,61.0,63877.08,0.0,0.83743,0.0001,10.12542]
[1780601701373,61.0,63880.12,0.0,0.83773,0.0001,10.11382]
[1780601702380,60.99,63877.2,0.0,0.83745,0.0001,10.12492]
[1780601705401,60.99,63873.15,0.0,0.83705,0.0001,10.14026]
[1780601710436,60.99,63872.59,0.0,0.837,0.0001,10.14216]
[1780601711855,60.99,63872.59,0.0,0.837,0.0001,10.14216]
[1780601712284,60.99,63872.56,0.0,0.837,0.0001,10.14219]
[1780601712450,60.99,63863.67,0.0,0.83613,0.0001,10.17603]
[1780601713457,60.99,63860.8,0.0,0.83585,0.0001,10.187]
[1780601714529,60.99,63860.8,0.0,0.83585,0.0001,10.187]
[1780601714629,60.99,63861.22,0.0,0.83589,0.0001,10.1854]
[1780601715471,60.99,63858.23,0.0,0.83559,0.0001,10.19678]
[1780601717864,60.99,63858.06,0.0,0.83558,0.0001,10.19743]
[1780601718497,60.99,63870.98,0.0,0.83685,0.0001,10.14821]
[1780601720511,60.99,63870.38,0.0,0.83679,0.0001,10.15026]
[1780601721518,60.99,63865.44,0.0,0.83631,0.0001,10.16898]
[1780601722525,60.99,63860.99,0.0,0.83588,0.0001,10.18583]
[1780601724539,60.99,63859.32,0.0,0.83572,0.0001,10.19194]
[1780601727560,60.99,63857.29,0.0,0.83552,0.0001,10.19954]
[1780601729574,60.99,63858.37,0.0,0.83563,0.0001,10.19533]
[1780601730581,60.99,63864.34,0.0,0.83622,0.0001,10.17256]
[1780601731588,60.99,63869.79,0.0,0.83681,0.0001,10.14719]
[1780601732595,60.98,63870.87,0.0,0.83692,0.0001,10.14297]
[1780601735616,60.98,63872.1,0.0,0.83705,0.0001,10.13806]
[1780601736624,60.98,63865.17,0.0,0.83637,0.0001,10.16437]
[1780601737951,60.98,63865.17,0.0,0.83637,0.0001,10.16437]
[1780601738055,60.98,63835.02,0.0,0.83339,0.0001,10.27902]
[1780601738679,60.98,63835.02,0.0,0.83339,0.0001,10.27902]
[1780601738690,60.98,63824.4,0.0,0.83233,0.0001,10.31939]
[1780601739645,60.98,63823.95,0.0,0.83228,0.0001,10.32098]
[1780601741056,60.98,63823.95,0.0,0.83228,0.0001,10.32098]
[1780601741124,60.98,63824.58,0.0,0.83235,0.0001,10.31849]
[1780601741659,60.98,63825.62,0.0,0.83245,0.0001,10.31454]
[1780601743673,60.98,63823.75,0.0,0.83227,0.0001,10.32157]
[1780601745687,60.98,63825.6,0.0,0.83245,0.0001,10.31455]
[1780601748708,60.98,63823.99,0.0,0.83229,0.0001,10.3207]
[1780601750732,60.98,63818.95,0.0,0.83179,0.0001,10.33986]
[1780601755767,60.98,63819.42,0.0,0.83184,0.0001,10.33797]
[1780601758788,60.98,63817.54,0.0,0.83165,0.0001,10.34505]
[1780601759795,60.98,63812.76,0.0,0.83117,0.0001,10.36318]
[1780601760584,60.98,63812.76,0.0,0.83117,0.0001,10.36318]
[1780601760769,60.98,63812.76,0.0,0.83117,0.0001,10.36318]
[1780601760803,60.98,63799.45,0.0,0.82983,0.0001,10.41373]
[1780601761811,60.98,63792.13,0.0,0.82909,0.0001,10.44133]
[1780601762818,60.98,63800.92,0.0,0.82999,0.0001,10.40781]
[1780601763825,60.98,63798.31,0.0,0.82972,0.0001,10.41772]
[1780601764832,60.98,63790.9,0.0,0.82898,0.0001,10.4456]
[1780601765839,60.97,63792.05,0.0,0.8291,0.0001,10.44107]
[1780601766846,60.97,63799.66,0.0,0.82987,0.0001,10.41203]
[1780601767854,60.97,63794.06,0.0,0.82931,0.0001,10.43317]
[1780601768860,60.97,63789.99,0.0,0.8289,0.0001,10.44847]
[1780601769867,60.97,63788.29,0.0,0.82873,0.0001,10.45475]
[1780601770874,60.97,63790.25,0.0,0.82894,0.0001,10.44714]
[1780601772888,60.97,63797.95,0.0,0.82973,0.0001,10.41759]
[1780601773895,60.97,63803.29,0.0,0.83027,0.0001,10.39719]
[1780601775910,60.96,63806.11,0.0,0.83056,0.0001,10.38628]
[1780601777930,60.96,63802.3,0.0,0.83018,0.0001,10.40059]
[1780601779944,60.96,63801.28,0.0,0.83008,0.0001,10.40426]
[1780601782965,60.96,63791.68,0.0,0.82912,0.0001,10.44039]
[1780601783972,60.96,63789.84,0.0,0.82893,0.0001,10.44721]
[1780601784979,60.96,63792.62,0.0,0.82922,0.0001,10.43649]
[1780601785986,60.96,63791.57,0.0,0.82912,0.0001,10.44033]
[1780601790015,60.95,63797.69,0.0,0.82975,0.0001,10.41646]
[1780601791021,60.95,63802.63,0.0,0.83031,0.0001,10.39312]
[1780601795070,60.95,63804.15,0.0,0.83047,0.0001,10.38696]
[1780601796077,60.95,63802.26,0.0,0.83028,0.0001,10.39406]
[1780601797084,60.95,63803.45,0.0,0.8304,0.0001,10.38944]
[1780601799098,60.95,63802.26,0.0,0.83029,0.0001,10.39378]
[1780601800105,60.95,63801.03,0.0,0.83017,0.0001,10.39836]
[1780601801112,60.95,63799.27,0.0,0.82999,0.0001,10.40494]
[1780601803126,60.94,63800.5,0.0,0.83012,0.0001,10.40005]
[1780601804133,60.94,63802.25,0.0,0.8303,0.0001,10.3933]
[1780601807154,60.94,63795.97,0.0,0.82967,0.0001,10.41688]
[1780601808161,60.94,63798.91,0.0,0.82997,0.0001,10.40559]
[1780601809168,60.94,63801.81,0.0,0.83027,0.0001,10.39446]
[1780601812189,60.94,63803.12,0.0,0.83041,0.0001,10.38919]
[1780601815210,60.94,63802.1,0.0,0.83031,0.0001,10.3928]
[1780601816217,60.94,63798.07,0.0,0.82991,0.0001,10.40802]
[1780601817224,60.93,63796.25,0.0,0.82973,0.0001,10.41482]
[1780601819238,60.93,63788.65,0.0,0.82896,0.0001,10.44344]
[1780601820245,60.93,63780.8,0.0,0.82817,0.0001,10.47308]
[1780601821252,60.93,63782.15,0.0,0.82831,0.0001,10.46776]
[1780601822259,60.93,63785.52,0.0,0.82866,0.0001,10.45477]
[1780601823269,60.93,63783.44,0.0,0.82845,0.0001,10.46249]
[1780601824276,60.93,63777.77,0.0,0.82788,0.0001,10.48383]
[1780601825294,60.93,63774.14,0.0,0.82752,0.0001,10.49739]
[1780601825606,60.93,63774.14,0.0,0.82752,0.0001,10.49739]
[1780601826291,60.92,63762.76,0.0,0.82636,0.0001,10.54033]
[1780601826530,60.92,63762.76,0.0,0.82636,0.0001,10.54033]
[1780601827298,60.92,63761.12,0.0,0.8262,0.0001,10.54632]
[1780601830319,60.92,63757.82,0.0,0.82588,0.0001,10.55812]
[1780601831326,60.92,63755.2,0.0,0.82562,0.0001,10.56781]
[1780601833340,60.91,63756.9,0.0,0.8258,0.0001,10.56084]
[1780601835363,60.91,63754.69,0.0,0.82559,0.0001,10.56872]
[1780601835914,60.91,63754.69,0.0,0.82559,0.0001,10.56872]
[1780601838324,60.9,63752.55,0.0,0.82539,0.0001,10.57604]
[1780601839392,60.9,63757.58,0.0,0.82591,0.0001,10.55669]
[1780601843478,60.9,63758.64,0.0,0.82605,0.0001,10.55171]
[1780601844427,60.89,63761.03,0.0,0.8263,0.0001,10.5424]
[1780601845434,60.89,63766.58,0.0,0.82687,0.0001,10.52112]
[1780601846441,60.89,63761.94,0.0,0.8264,0.0001,10.53853]
[1780601851476,60.88,63762.68,0.0,0.82656,0.0001,10.53018]
[1780601856511,60.88,63761.13,0.0,0.82643,0.0001,10.53502]
[1780601857518,60.87,63762.53,0.0,0.82658,0.0001,10.5295]
[1780601858525,60.87,63763.77,0.0,0.82671,0.0001,10.52459]
[1780601859531,60.87,63761.91,0.0,0.82652,0.0001,10.53145]
[1780601860539,60.87,63763.61,0.0,0.8267,0.0001,10.52479]
[1780601862553,60.87,63760.44,0.0,0.82639,0.0001,10.53644]
[1780601864180,60.86,63756.18,0.0,0.82596,0.0001,10.55216]
[1780601865574,60.86,63759.1,0.0,0.82627,0.0001,10.54085]
[1780601866584,60.86,63746.34,0.0,0.82496,0.0001,10.58926]
[1780601867727,60.86,63739.81,0.0,0.82429,0.0001,10.6138]
[1780601868602,60.86,63739.45,0.0,0.82426,0.0001,10.6146]
[1780601869609,60.86,63737.9,0.0,0.82411,0.0001,10.62016]
[1780601870616,60.85,63745.24,0.0,0.82488,0.0001,10.59202]
[1780601871623,60.85,63746.43,0.0,0.82501,0.0001,10.58723]
[1780601873637,60.85,63749.5,0.0,0.82534,0.0001,10.57504]
[1780601877665,60.84,63750.76,0.0,0.8255,0.0001,10.56924]
[1780601878672,60.84,63752.06,0.0,0.82564,0.0001,10.56406]
[1780601881342,60.84,63752.05,0.0,0.82564,0.0001,10.56385]
[1780601881418,60.83,63746.87,0.0,0.82512,0.0001,10.58303]
[1780601881695,60.83,63724.7,0.0,0.82282,0.0001,10.66708]
[1780601882702,60.83,63719.32,0.0,0.82227,0.0001,10.68737]
[1780601884232,60.83,63719.32,0.0,0.82227,0.0001,10.68737]
[1780601884308,60.83,63725.68,0.0,0.82294,0.0001,10.66301]
[1780601884716,60.83,63720.05,0.0,0.82235,0.0001,10.68433]
[1780601885723,60.83,63714.0,0.0,0.82172,0.0001,10.70713]
[1780601886731,60.83,63712.78,0.0,0.8216,0.0001,10.71161]
[1780601887738,60.83,63710.98,0.0,0.82141,0.0001,10.71828]
[1780601890759,60.83,63708.6,0.0,0.82118,0.0001,10.72684]
[1780601892773,60.82,63711.78,0.0,0.82152,0.0001,10.71448]
[1780601893780,60.82,63707.86,0.0,0.82111,0.0001,10.72917]
[1780601894787,60.82,63705.67,0.0,0.82089,0.0001,10.73729]
[1780601896039,60.82,63705.67,0.0,0.82089,0.0001,10.73729]
[1780601896411,60.82,63705.67,0.0,0.82089,0.0001,10.73729]
[1780601896415,60.82,63704.41,0.0,0.82076,0.0001,10.74171]
[1780601896801,60.82,63702.6,0.0,0.82057,0.0001,10.74855]
[1780601897809,60.82,63700.67,0.0,0.82038,0.0001,10.75566]
[1780601900832,60.81,63703.51,0.0,0.82069,0.0001,10.74432]
[1780601901836,60.81,63708.31,0.0,0.8212,0.0001,10.72596]
[1780601904273,60.81,63709.34,0.0,0.82131,0.0001,10.72188]
[1780601904461,60.81,63709.37,0.0,0.82132,0.0001,10.72145]
[1780601904487,60.81,63709.37,0.0,0.82132,0.0001,10.72145]
[1780601909063,60.81,63708.75,0.0,0.82127,0.0001,10.72334]
[1780601909118,60.8,63697.45,0.0,0.82009,0.00011,10.76594]
[1780601909893,60.8,63693.36,0.0,0.81966,0.00011,10.78123]
[1780601910843,60.8,63693.36,0.0,0.81966,0.00011,10.78123]
[1780601910894,60.8,63693.36,0.0,0.81966,0.00011,10.78123]
[1780601910900,60.8,63693.05,0.0,0.81964,0.00011,10.7822]
[1780601912436,60.8,63693.05,0.0,0.81964,0.00011,10.7822]
[1780601911907,60.8,63687.66,0.0,0.81912,0.00011,10.79798]
[1780601912913,60.8,63685.55,0.0,0.8189,0.00011,10.80581]
[1780601913921,60.8,63691.8,0.0,0.81957,0.00011,10.78203]
[1780601914928,60.8,63697.15,0.0,0.82014,0.00011,10.76162]
[1780601915935,60.8,63700.8,0.0,0.82052,0.0001,10.74767]
[1780601917948,60.79,63700.17,0.0,0.82047,0.00011,10.74967]
[1780601918956,60.79,63705.55,0.0,0.82104,0.0001,10.72913]
[1780601920970,60.79,63708.34,0.0,0.82134,0.0001,10.71822]
[1780601921977,60.79,63700.78,0.0,0.82055,0.0001,10.74669]
[1780601922985,60.79,63697.15,0.0,0.82017,0.00011,10.76027]
[1780601925010,60.79,63702.68,0.0,0.82076,0.0001,10.73897]
[1780601926015,60.78,63708.79,0.0,0.82141,0.0001,10.71564]
[1780601928043,60.78,63709.72,0.0,0.82151,0.0001,10.71195]
[1780601928083,60.78,63709.72,0.0,0.82151,0.0001,10.71195]
[1780601928244,60.78,63709.72,0.0,0.82151,0.0001,10.71195]
[1780601929039,60.78,63718.36,0.0,0.82242,0.0001,10.67893]
[1780601930046,60.78,63722.82,0.0,0.82289,0.0001,10.66189]
[1780601932060,60.78,63726.96,0.0,0.82332,0.0001,10.64601]
[1780601933068,60.78,63729.14,0.0,0.82355,0.0001,10.63762]
[1780601935082,60.78,63736.27,0.0,0.82429,0.0001,10.61052]
[1780601936088,60.78,63739.97,0.0,0.82468,0.0001,10.59635]
[1780601937095,60.78,63746.83,0.0,0.82539,0.0001,10.5702]
[1780601938102,60.77,63749.93,0.0,0.82572,0.0001,10.55814]
[1780601939109,60.77,63735.6,0.0,0.82424,0.0001,10.61248]
[1780601940116,60.77,63731.57,0.0,0.82382,0.0001,10.62778]
[1780601941123,60.77,63732.99,0.0,0.82398,0.0001,10.6221]
[1780601944542,60.77,63732.5,0.0,0.82394,0.0001,10.62351]
[1780601944604,60.77,63732.5,0.0,0.82394,0.0001,10.62351]
[1780601944736,60.77,63732.5,0.0,0.82394,0.0001,10.62351]
[1780601945152,60.77,63734.61,0.0,0.82416,0.0001,10.6155]
[1780601946159,60.77,63743.76,0.0,0.82511,0.0001,10.58046]
[1780601947166,60.77,63750.52,0.0,0.82581,0.0001,10.55466]
[1780601948185,60.77,63767.82,0.0,0.82759,0.0001,10.48887]
[1780601948781,60.77,63767.82,0.0,0.82759,0.0001,10.48887]
[1780601949184,60.76,63784.01,0.0,0.82924,0.0001,10.42705]
[1780601949679,60.76,63784.01,0.0,0.82924,0.0001,10.42705]
[1780601950191,60.76,63794.92,0.0,0.83035,0.0001,10.38548]
[1780601951198,60.76,63800.9,0.0,0.83096,0.0001,10.3626]
[1780601953216,60.76,63804.19,0.0,0.83129,0.0001,10.35001]
[1780601958251,60.76,63806.15,0.0,0.83149,0.0001,10.34251]
[1780601961272,60.76,63810.65,0.0,0.83194,0.0001,10.32524]
[1780601966308,60.76,63804.11,0.0,0.83129,0.0001,10.34988]
[1780601969330,60.76,63806.89,0.0,0.83158,0.0001,10.33911]
[1780601970337,60.76,63812.83,0.0,0.83218,0.0001,10.31633]
[1780601974366,60.76,63811.09,0.0,0.83206,0.0001,10.31813]
[1780601979401,60.75,63812.01,0.0,0.83217,0.0001,10.31411]
[1780601980243,60.75,63812.01,0.0,0.83217,0.0001,10.31411]
[1780601980296,60.75,63812.01,0.0,0.83217,0.0001,10.31411]
[1780601980497,60.75,63812.01,0.0,0.83217,0.0001,10.31411]
[1780601982422,60.75,63807.53,0.0,0.83173,0.0001,10.3309]
[1780601984436,60.75,63812.27,0.0,0.83221,0.0001,10.31267]
[1780601987615,60.75,63812.69,0.0,0.83226,0.0001,10.31078]
[1780601987664,60.75,63812.69,0.0,0.83226,0.0001,10.31078]
[1780601987736,60.75,63812.69,0.0,0.83226,0.0001,10.31078]
[1780601988464,60.75,63823.45,0.0,0.83334,0.0001,10.26961]
[1780601989471,60.75,63829.47,0.0,0.83394,0.0001,10.24658]
[1780601991389,60.75,63829.93,0.0,0.83399,0.0001,10.24481]
[1780601991498,60.75,63829.93,0.0,0.83399,0.0001,10.24481]
[1780601991554,60.75,63831.31,0.0,0.83412,0.0001,10.23953]
[1780601991585,60.75,63831.31,0.0,0.83412,0.0001,10.23953]
[1780601992044,60.75,63831.31,0.0,0.83412,0.0001,10.23953]
[1780601992235,60.75,63831.31,0.0,0.83412,0.0001,10.23953]
[1780601992957,60.75,63832.63,0.0,0.83426,0.0001,10.23449]
[1780601993002,60.75,63832.63,0.0,0.83426,0.0001,10.23449]
[1780601993086,60.75,63832.63,0.0,0.83426,0.0001,10.23449]
[1780601993150,60.75,63832.63,0.0,0.83426,0.0001,10.23449]
[1780601993224,60.75,63832.63,0.0,0.83426,0.0001,10.23449]
[1780601993499,60.75,63834.82,0.0,0.83448,0.0001,10.22607]
[1780601993841,60.75,63834.82,0.0,0.83448,0.0001,10.22607]
[1780601993997,60.75,63834.82,0.0,0.83448,0.0001,10.22607]
[1780601994060,60.75,63834.82,0.0,0.83448,0.0001,10.22607]
[1780601994111,60.75,63834.82,0.0,0.83448,0.0001,10.22607]
[1780601994243,60.75,63834.82,0.0,0.83448,0.0001,10.22607]
[1780601994506,60.75,63837.1,0.0,0.8347,0.0001,10.21731]
[1780601995514,60.75,63853.1,0.0,0.83629,0.0001,10.15617]
[1780601995620,60.75,63853.1,0.0,0.83629,0.0001,10.15617]
[1780601996075,60.75,63853.1,0.0,0.83629,0.0001,10.15617]
[1780601996142,60.75,63853.1,0.0,0.83629,0.0001,10.15617]
[1780601996393,60.75,63853.1,0.0,0.83629,0.0001,10.15617]
[1780601996521,60.75,63864.22,0.0,0.83739,0.0001,10.11357]
[1780601996929,60.75,63864.22,0.0,0.83739,0.0001,10.11357]
[1780601997004,60.75,63864.22,0.0,0.83739,0.0001,10.11357]
[1780601997149,60.75,63864.22,0.0,0.83739,0.0001,10.11357]
[1780601997217,60.75,63864.22,0.0,0.83739,0.0001,10.11357]
[1780601997237,60.75,63864.22,0.0,0.83739,0.0001,10.11357]
[1780601997280,60.75,63864.22,0.0,0.83739,0.0001,10.11357]
[1780601997409,60.75,63864.22,0.0,0.83739,0.0001,10.11357]
[1780601997518,60.75,63864.22,0.0,0.83739,0.0001,10.11357]
[1780601997528,60.75,63869.44,0.0,0.8379,0.0001,10.09362]
[1780601997698,60.75,63869.44,0.0,0.8379,0.0001,10.09362]
[1780601997743,60.75,63869.44,0.0,0.8379,0.0001,10.09362]
[1780601997965,60.75,63869.44,0.0,0.8379,0.0001,10.09362]
[1780601998101,60.75,63869.44,0.0,0.8379,0.0001,10.09362]
[1780601998239,60.75,63869.44,0.0,0.8379,0.0001,10.09362]
[1780601998282,60.75,63869.44,0.0,0.8379,0.0001,10.09362]
[1780601998398,60.75,63869.44,0.0,0.8379,0.0001,10.09362]
[1780601998499,60.75,63869.44,0.0,0.8379,0.0001,10.09362]
[1780601998535,60.75,63871.68,0.0,0.83812,0.0001,10.08509]
[1780601998579,60.75,63871.68,0.0,0.83812,0.0001,10.08509]
[1780601998760,60.75,63871.68,0.0,0.83812,0.0001,10.08509]
[1780601998884,60.75,63871.68,0.0,0.83812,0.0001,10.08509]
[1780601999363,60.75,63871.68,0.0,0.83812,0.0001,10.08509]
[1780601999500,60.75,63871.68,0.0,0.83812,0.0001,10.08509]
[1780601999542,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780601999581,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780601999710,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780601999740,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780601999893,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780601999986,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780602000007,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780602000030,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780602000133,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780602000185,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780602000236,60.75,63873.37,0.0,0.83829,0.0001,10.07867]
[1780602000549,60.75,63873.13,0.0,0.83826,0.0001,10.07965]
[1780602000690,60.75,63873.13,0.0,0.83826,0.0001,10.07965]
[1780602000745,60.75,63873.13,0.0,0.83826,0.0001,10.07965]
[1780602000818,60.75,63873.13,0.0,0.83826,0.0001,10.07965]
[1780602000895,60.75,63873.13,0.0,0.83826,0.0001,10.07965]
[1780602001027,60.75,63873.13,0.0,0.83826,0.0001,10.07965]
[1780602001488,60.75,63873.13,0.0,0.83826,0.0001,10.07965]
[1780602001531,60.75,63873.13,0.0,0.83826,0.0001,10.07965]
[1780602001556,60.75,63861.23,0.0,0.83709,0.0001,10.1252]
[1780602001739,60.75,63861.23,0.0,0.83709,0.0001,10.1252]
[1780602002148,60.75,63861.23,0.0,0.83709,0.0001,10.1252]
[1780602002518,60.75,63861.23,0.0,0.83709,0.0001,10.1252]
[1780602002551,60.75,63861.23,0.0,0.83709,0.0001,10.1252]
[1780602002563,60.75,63855.58,0.0,0.83653,0.0001,10.14679]
[1780602002740,60.75,63855.58,0.0,0.83653,0.0001,10.14679]
[1780602002833,60.75,63855.58,0.0,0.83653,0.0001,10.14679]
[1780602002896,60.75,63855.58,0.0,0.83653,0.0001,10.14679]
[1780602003000,60.75,63855.58,0.0,0.83653,0.0001,10.14679]
[1780602003217,60.75,63855.58,0.0,0.83653,0.0001,10.14679]
[1780602003250,60.75,63855.58,0.0,0.83653,0.0001,10.14679]
[1780602003469,60.75,63855.58,0.0,0.83653,0.0001,10.14679]
[1780602003498,60.75,63855.58,0.0,0.83653,0.0001,10.14679]
[1780602003554,60.75,63855.58,0.0,0.83653,0.0001,10.14679]
[1780602003570,60.75,63848.8,0.0,0.83586,0.0001,10.17267]
[1780602003706,60.75,63848.8,0.0,0.83586,0.0001,10.17267]
[1780602003717,60.75,63848.8,0.0,0.83586,0.0001,10.17267]
[1780602003739,60.75,63848.8,0.0,0.83586,0.0001,10.17267]
[1780602003868,60.75,63848.8,0.0,0.83586,0.0001,10.17267]
[1780602003896,60.75,63848.8,0.0,0.83586,0.0001,10.17267]
[1780602004167,60.75,63848.8,0.0,0.83586,0.0001,10.17267]
[1780602004242,60.75,63848.8,0.0,0.83586,0.0001,10.17267]
[1780602004312,60.75,63848.8,0.0,0.83586,0.0001,10.17267]
[1780602004495,60.75,63848.8,0.0,0.83586,0.0001,10.17267]
[1780602004577,60.75,63847.2,0.0,0.83571,0.0001,10.1787]
[1780602004605,60.75,63847.2,0.0,0.83571,0.0001,10.1787]
[1780602004700,60.75,63847.2,0.0,0.83571,0.0001,10.1787]
[1780602004734,60.75,63847.2,0.0,0.83571,0.0001,10.1787]
[1780602004745,60.75,63847.2,0.0,0.83571,0.0001,10.1787]
[1780602004820,60.75,63847.2,0.0,0.83571,0.0001,10.1787]
[1780602004867,60.75,63847.2,0.0,0.83571,0.0001,10.1787]
[1780602005587,60.75,63835.63,0.0,0.83456,0.0001,10.22283]
[1780602005894,60.75,63835.63,0.0,0.83456,0.0001,10.22283]
[1780602006351,60.75,63835.63,0.0,0.83456,0.0001,10.22283]
[1780602006524,60.75,63835.63,0.0,0.83456,0.0001,10.22283]
[1780602006383,60.75,63835.63,0.0,0.83456,0.0001,10.22276]
[1780602006893,60.75,63835.63,0.0,0.83456,0.0001,10.22276]
[1780602006933,60.75,63835.63,0.0,0.83456,0.0001,10.22276]
[1780602006981,60.75,63835.63,0.0,0.83456,0.0001,10.22276]
[1780602006996,60.75,63835.63,0.0,0.83456,0.0001,10.22276]
[1780602007035,60.75,63824.55,0.0,0.83346,0.0001,10.26507]
[1780602007715,60.75,63824.55,0.0,0.83346,0.0001,10.26507]
[1780602007741,60.75,63824.55,0.0,0.83346,0.0001,10.26507]
[1780602007788,60.75,63824.55,0.0,0.83346,0.0001,10.26507]
[1780602007924,60.75,63824.55,0.0,0.83346,0.0001,10.26507]
[1780602007961,60.75,63824.55,0.0,0.83346,0.0001,10.26507]
[1780602008078,60.75,63824.55,0.0,0.83346,0.0001,10.26507]
[1780602008243,60.75,63824.55,0.0,0.83346,0.0001,10.26507]
[1780602008541,60.75,63824.55,0.0,0.83346,0.0001,10.26507]
[1780602008278,60.74,63818.99,0.0,0.8329,0.0001,10.28619]
[1780602008797,60.74,63818.99,0.0,0.8329,0.0001,10.28619]
[1780602008895,60.74,63818.99,0.0,0.8329,0.0001,10.28619]
[1780602008914,60.74,63818.99,0.0,0.8329,0.0001,10.28619]
[1780602008996,60.74,63818.99,0.0,0.8329,0.0001,10.28619]
[1780602009217,60.74,63818.99,0.0,0.8329,0.0001,10.28619]
[1780602009261,60.74,63818.99,0.0,0.8329,0.0001,10.28619]
[1780602009349,60.74,63816.83,0.0,0.83269,0.0001,10.29436]
[1780602009661,60.74,63816.83,0.0,0.83269,0.0001,10.29436]
[1780602009755,60.74,63816.83,0.0,0.83269,0.0001,10.29436]
[1780602009813,60.74,63816.83,0.0,0.83269,0.0001,10.29436]
[1780602010036,60.74,63816.83,0.0,0.83269,0.0001,10.29436]
[1780602010096,60.74,63816.83,0.0,0.83269,0.0001,10.29436]
[1780602010509,60.74,63816.83,0.0,0.83269,0.0001,10.29436]
[1780602010118,60.74,63822.36,0.0,0.83324,0.0001,10.27325]
[1780602010681,60.74,63822.36,0.0,0.83324,0.0001,10.27325]
[1780602010740,60.74,63822.36,0.0,0.83324,0.0001,10.27325]
[1780602010927,60.74,63822.36,0.0,0.83324,0.0001,10.27325]
[1780602011461,60.74,63822.36,0.0,0.83324,0.0001,10.27325]
[1780602011499,60.74,63822.36,0.0,0.83324,0.0001,10.27325]
[1780602011540,60.74,63827.6,0.0,0.83377,0.0001,10.25316]
[1780602011601,60.74,63827.6,0.0,0.83377,0.0001,10.25316]
[1780602011795,60.74,63827.6,0.0,0.83377,0.0001,10.25316]
[1780602011807,60.74,63827.6,0.0,0.83377,0.0001,10.25316]
[1780602012011,60.74,63827.6,0.0,0.83377,0.0001,10.25316]
[1780602012071,60.74,63827.6,0.0,0.83377,0.0001,10.25316]
[1780602012115,60.74,63827.6,0.0,0.83377,0.0001,10.25316]
[1780602012463,60.74,63827.6,0.0,0.83377,0.0001,10.25316]
[1780602012494,60.74,63827.6,0.0,0.83377,0.0001,10.25316]
[1780602012580,60.74,63827.6,0.0,0.83377,0.0001,10.25316]
[1780602012514,60.74,63828.79,0.0,0.83389,0.0001,10.2486]
[1780602012695,60.74,63828.79,0.0,0.83389,0.0001,10.2486]
[1780602012746,60.74,63828.79,0.0,0.83389,0.0001,10.2486]
[1780602012854,60.74,63828.79,0.0,0.83389,0.0001,10.2486]
[1780602012993,60.74,63828.79,0.0,0.83389,0.0001,10.2486]
[1780602013075,60.74,63828.79,0.0,0.83389,0.0001,10.2486]
[1780602013153,60.74,63828.79,0.0,0.83389,0.0001,10.2486]
[1780602013474,60.74,63828.79,0.0,0.83389,0.0001,10.2486]
[1780602013501,60.74,63828.79,0.0,0.83389,0.0001,10.2486]
[1780602013562,60.74,63828.79,0.0,0.83389,0.0001,10.2486]
[1780602013529,60.74,63832.25,0.0,0.83423,0.0001,10.23534]
[1780602013751,60.74,63832.25,0.0,0.83423,0.0001,10.23534]
[1780602013883,60.74,63832.25,0.0,0.83423,0.0001,10.23534]
[1780602014107,60.74,63832.25,0.0,0.83423,0.0001,10.23534]
[1780602014167,60.74,63832.25,0.0,0.83423,0.0001,10.23534]
[1780602014175,60.74,63832.25,0.0,0.83423,0.0001,10.23534]
[1780602014272,60.74,63831.3,0.0,0.83414,0.0001,10.23896]
[1780602014648,60.74,63835.27,0.0,0.83453,0.0001,10.22379]
[1780602015655,60.74,63836.42,0.0,0.83465,0.0001,10.21942]
[1780602016755,60.74,63836.42,0.0,0.83465,0.0001,10.21942]
[1780602016826,60.74,63836.42,0.0,0.83465,0.0001,10.21942]
[1780602016847,60.74,63836.42,0.0,0.83465,0.0001,10.21942]
[1780602016967,60.74,63836.42,0.0,0.83465,0.0001,10.21942]
[1780602016995,60.74,63836.42,0.0,0.83465,0.0001,10.21942]
[1780602017066,60.74,63836.42,0.0,0.83465,0.0001,10.21942]
[1780602017172,60.74,63836.42,0.0,0.83465,0.0001,10.21942]
[1780602017336,60.74,63836.42,0.0,0.83465,0.0001,10.21942]
[1780602017377,60.74,63835.81,0.0,0.83459,0.0001,10.22172]
[1780602018238,60.74,63835.81,0.0,0.83459,0.0001,10.22172]
[1780602018359,60.74,63835.81,0.0,0.83459,0.0001,10.22172]
[1780602018411,60.74,63836.66,0.0,0.83467,0.0001,10.21843]
[1780602018637,60.74,63836.66,0.0,0.83467,0.0001,10.21843]
[1780602018760,60.74,63836.66,0.0,0.83467,0.0001,10.21843]
[1780602019077,60.74,63836.66,0.0,0.83467,0.0001,10.21843]
[1780602019101,60.74,63836.66,0.0,0.83467,0.0001,10.21843]
[1780602019157,60.74,63833.93,0.0,0.8344,0.0001,10.22886]
[1780602020735,60.74,63833.11,0.0,0.83432,0.0001,10.23194]
[1780602020749,60.74,63833.11,0.0,0.83432,0.0001,10.23194]
[1780602020756,60.74,63833.0,0.0,0.83431,0.0001,10.2323]
[1780602023564,60.74,63831.98,0.0,0.83422,0.0001,10.23601]
[1780602026368,60.74,63832.1,0.0,0.83423,0.0001,10.23549]
[1780602026634,60.74,63832.53,0.0,0.83428,0.0001,10.23372]
[1780602026732,60.74,63827.65,0.0,0.83379,0.0001,10.25236]
[1780602027739,60.74,63826.21,0.0,0.83365,0.0001,10.25777]
[1780602029723,60.74,63826.36,0.0,0.83366,0.0001,10.25711]
[1780602030226,60.74,63821.74,0.0,0.8332,0.0001,10.27466]
[1780602030760,60.74,63817.89,0.0,0.83282,0.0001,10.28924]
[1780602031771,60.74,63816.89,0.0,0.83278,0.0001,10.28846]
[1780602037143,60.73,63816.69,0.0,0.83277,0.0001,10.28868]
[1780602037149,60.73,63814.85,0.0,0.83259,0.0001,10.29557]
[1780602042848,60.73,63814.17,0.0,0.83253,0.0001,10.29766]
[1780602044862,60.73,63812.37,0.0,0.83236,0.0001,10.30436]
[1780602046876,60.73,63813.9,0.0,0.83252,0.0001,10.29834]
[1780602049626,60.73,63813.46,0.0,0.83247,0.0001,10.29993]
[1780602049743,60.72,63812.94,0.0,0.83242,0.0001,10.30183]
[1780602049897,60.72,63806.91,0.0,0.83182,0.0001,10.32476]
[1780602052919,60.72,63805.36,0.0,0.83167,0.0001,10.33037]
[1780602053926,60.72,63806.78,0.0,0.83182,0.0001,10.32484]
[1780602054933,60.72,63808.73,0.0,0.83202,0.0001,10.31729]
[1780602057955,60.72,63809.87,0.0,0.83214,0.0001,10.31267]
[1780602058961,60.72,63808.88,0.0,0.83204,0.0001,10.31636]
[1780602062406,60.72,63808.97,0.0,0.83205,0.0001,10.31584]
[1780602062933,60.72,63808.89,0.0,0.83205,0.0001,10.31597]
[1780602062990,60.72,63813.72,0.0,0.83254,0.0001,10.29753]
[1780602063997,60.72,63816.71,0.0,0.83284,0.0001,10.28604]
[1780602064772,60.72,63816.71,0.0,0.83284,0.0001,10.28604]
[1780602065013,60.72,63812.31,0.0,0.8324,0.0001,10.3028]
[1780602066011,60.71,63810.94,0.0,0.83226,0.0001,10.30797]
[1780602066696,60.71,63810.94,0.0,0.83226,0.0001,10.30797]
[1780602067190,60.71,63810.94,0.0,0.83226,0.0001,10.30797]
[1780602067291,60.71,63814.22,0.0,0.83259,0.0001,10.29531]
[1780602068025,60.71,63816.22,0.0,0.83279,0.0001,10.28768]
[1780602069314,60.71,63816.22,0.0,0.83279,0.0001,10.28768]
[1780602071135,60.71,63815.72,0.0,0.83275,0.0001,10.28949]
[1780602071508,60.71,63815.72,0.0,0.83275,0.0001,10.28949]
[1780602071610,60.71,63818.61,0.0,0.83304,0.0001,10.2784]
[1780602072057,60.71,63826.51,0.0,0.83383,0.0001,10.24817]
[1780602073064,60.71,63828.07,0.0,0.83399,0.0001,10.24212]
[1780602074071,60.71,63823.81,0.0,0.83356,0.0001,10.25836]
[1780602075078,60.71,63820.34,0.0,0.83322,0.0001,10.27159]
[1780602077092,60.71,63819.02,0.0,0.83309,0.0001,10.27659]
[1780602079106,60.71,63820.71,0.0,0.83326,0.0001,10.27007]
[1780602079875,60.71,63820.71,0.0,0.83326,0.0001,10.27007]
[1780602080114,60.71,63822.43,0.0,0.83343,0.0001,10.26347]
[1780602081120,60.71,63824.32,0.0,0.83362,0.0001,10.25622]
[1780602082109,60.71,63824.32,0.0,0.83362,0.0001,10.25622]
[1780602083134,60.71,63820.69,0.0,0.83326,0.0001,10.27007]
[1780602084147,60.71,63808.9,0.0,0.83207,0.0001,10.31508]
[1780602085172,60.71,63808.9,0.0,0.83207,0.0001,10.31508]
[1780602085228,60.71,63801.77,0.0,0.83135,0.0001,10.34229]
[1780602086163,60.71,63802.18,0.0,0.8314,0.0001,10.34064]
[1780602088178,60.71,63800.8,0.0,0.83126,0.0001,10.34569]
[1780602091199,60.71,63805.01,0.0,0.83175,0.0001,10.3248]
[1780602092207,60.71,63807.39,0.0,0.83199,0.0001,10.3156]
[1780602097242,60.7,63808.13,0.0,0.83208,0.0001,10.31238]
[1780602101278,60.7,63803.85,0.0,0.83165,0.0001,10.32839]
[1780602103292,60.7,63802.84,0.0,0.83156,0.0001,10.33203]
[1780602104299,60.7,63804.99,0.0,0.83178,0.0001,10.3237]
[1780602105306,60.7,63812.99,0.0,0.83259,0.0001,10.29302]
[1780602106313,60.7,63817.4,0.0,0.83303,0.0001,10.27606]
[1780602107320,60.7,63817.86,0.0,0.83308,0.0001,10.27423]
[1780602110341,60.7,63801.09,0.0,0.8314,0.0001,10.33815]
[1780602111348,60.69,63794.91,0.0,0.83077,0.0001,10.36171]
[1780602112355,60.69,63797.17,0.0,0.831,0.0001,10.35296]
[1780602114369,60.69,63799.87,0.0,0.83129,0.0001,10.34222]
[1780602118397,60.69,63804.06,0.0,0.83172,0.0001,10.32573]
[1780602119404,60.69,63811.07,0.0,0.83243,0.0001,10.29895]
[1780602120412,60.69,63817.1,0.0,0.83304,0.0001,10.27574]
[1780602121419,60.69,63818.21,0.0,0.83315,0.0001,10.27147]
[1780602122298,60.69,63818.21,0.0,0.83315,0.0001,10.27147]
[1780602122509,60.69,63818.21,0.0,0.83315,0.0001,10.27147]
[1780602122613,60.69,63822.91,0.0,0.83362,0.0001,10.25347]
[1780602123523,60.69,63829.6,0.0,0.83429,0.0001,10.22789]
[1780602124530,60.69,63831.65,0.0,0.8345,0.0001,10.22004]
[1780602126544,60.69,63833.57,0.0,0.83469,0.0001,10.21266]
[1780602127551,60.69,63831.84,0.0,0.83452,0.0001,10.21924]
[1780602128558,60.69,63820.73,0.0,0.83341,0.0001,10.26176]
[1780602129565,60.69,63819.48,0.0,0.83328,0.0001,10.26652]
[1780602131579,60.69,63820.86,0.0,0.83342,0.0001,10.2612]
[1780602132586,60.69,63819.66,0.0,0.8333,0.0001,10.26578]
[1780602132940,60.69,63819.66,0.0,0.8333,0.0001,10.26578]
[1780602133231,60.69,63819.66,0.0,0.8333,0.0001,10.26578]
[1780602133593,60.69,63814.53,0.0,0.83279,0.0001,10.28536]
[1780602133778,60.69,63814.53,0.0,0.83279,0.0001,10.28536]
[1780602133887,60.69,63814.53,0.0,0.83279,0.0001,10.28536]
[1780602134600,60.69,63816.18,0.0,0.83295,0.0001,10.27901]
[1780602136731,60.68,63817.61,0.0,0.8331,0.0001,10.27347]
[1780602137621,60.68,63818.86,0.0,0.83322,0.0001,10.26866]
[1780602138628,60.68,63821.05,0.0,0.83344,0.0001,10.26026]
[1780602139606,60.68,63821.05,0.0,0.83344,0.0001,10.26026]
[1780602139636,60.68,63819.42,0.0,0.83328,0.0001,10.26648]
[1780602140550,60.68,63819.42,0.0,0.83328,0.0001,10.26648]
[1780602140643,60.68,63792.64,0.0,0.83058,0.0001,10.36876]
[1780602141495,60.68,63792.64,0.0,0.83058,0.0001,10.36876]
[1780602141650,60.68,63785.7,0.0,0.82988,0.0001,10.3951]
[1780602144671,60.68,63787.69,0.0,0.8301,0.0001,10.38695]
[1780602148699,60.68,63779.6,0.0,0.82929,0.0001,10.41748]
[1780602149706,60.68,63781.26,0.0,0.82946,0.0001,10.41103]
[1780602150373,60.68,63781.26,0.0,0.82946,0.0001,10.41103]
[1780602150713,60.68,63779.14,0.0,0.82924,0.0001,10.419]
[1780602150945,60.68,63779.14,0.0,0.82924,0.0001,10.419]
[1780602151734,60.68,63779.14,0.0,0.82924,0.0001,10.419]
[1780602151728,60.67,63785.47,0.0,0.82994,0.0001,10.39025]
[1780602152739,60.67,63792.15,0.0,0.83062,0.0001,10.36467]
[1780602153746,60.67,63796.54,0.0,0.83107,0.0001,10.34785]
[1780602155760,60.67,63794.75,0.0,0.83089,0.0001,10.35463]
[1780602156767,60.67,63789.96,0.0,0.83041,0.0001,10.37288]
[1780602157774,60.67,63785.92,0.0,0.83,0.0001,10.38823]
[1780602158782,60.67,63782.71,0.0,0.82967,0.0001,10.4004]
[1780602159788,60.67,63783.87,0.0,0.82979,0.0001,10.39587]
[1780602160795,60.67,63787.51,0.0,0.83017,0.0001,10.38188]
[1780602163001,60.67,63787.08,0.0,0.83013,0.0001,10.38344]
[1780602163054,60.67,63785.62,0.0,0.82998,0.0001,10.38894]
[1780602163816,60.67,63784.1,0.0,0.82983,0.0001,10.39465]
[1780602164792,60.67,63784.1,0.0,0.82983,0.0001,10.39465]
[1780602164823,60.67,63786.02,0.0,0.83002,0.0001,10.38723]
[1780602165830,60.67,63789.93,0.0,0.83042,0.0001,10.37222]
[1780602166837,60.67,63793.09,0.0,0.83075,0.0001,10.36009]
[1780602169858,60.67,63801.67,0.0,0.83162,0.0001,10.32718]
[1780602170865,60.67,63804.23,0.0,0.83188,0.0001,10.31726]
[1780602172879,60.66,63807.47,0.0,0.83221,0.0001,10.30473]
[1780602176907,60.66,63809.21,0.0,0.83239,0.0001,10.29765]
[1780602178830,60.66,63808.5,0.0,0.83233,0.0001,10.30027]
[1780602180418,60.66,63808.36,0.0,0.83231,0.0001,10.3007]
[1780602180462,60.66,63807.3,0.0,0.83221,0.0001,10.30454]
[1780602181011,60.66,63807.3,0.0,0.83221,0.0001,10.30454]
[1780602181034,60.66,63807.37,0.0,0.83222,0.0001,10.30428]
[1780602185466,60.66,63807.67,0.0,0.83226,0.0001,10.30281]
[1780602185739,60.66,63807.67,0.0,0.83226,0.0001,10.30281]
[1780602185513,60.66,63797.9,0.0,0.83127,0.0001,10.34011]
[1780602185975,60.66,63792.46,0.0,0.83072,0.0001,10.36089]
[1780602187028,60.66,63792.46,0.0,0.83072,0.0001,10.36089]
[1780602188997,60.66,63791.35,0.0,0.83061,0.0001,10.365]
[1780602190008,60.66,63789.32,0.0,0.83041,0.0001,10.37269]
[1780602192019,60.65,63788.17,0.0,0.8303,0.0001,10.37695]
[1780602194259,60.65,63788.12,0.0,0.83029,0.0001,10.37707]
[1780602194394,60.65,63788.12,0.0,0.83029,0.0001,10.37707]
[1780602194653,60.65,63788.12,0.0,0.83029,0.0001,10.37707]
[1780602194702,60.65,63788.12,0.0,0.83029,0.0001,10.37707]
[1780602194740,60.65,63788.12,0.0,0.83029,0.0001,10.37707]
[1780602194808,60.65,63788.12,0.0,0.83029,0.0001,10.37707]
[1780602194723,60.65,63783.75,0.0,0.82985,0.0001,10.39359]
[1780602194836,60.65,63783.75,0.0,0.82985,0.0001,10.39359]
[1780602194978,60.65,63783.75,0.0,0.82985,0.0001,10.39359]
[1780602194995,60.65,63783.75,0.0,0.82985,0.0001,10.39359]
[1780602195272,60.65,63783.75,0.0,0.82985,0.0001,10.39359]
[1780602195335,60.65,63781.49,0.0,0.82962,0.0001,10.40222]
[1780602196084,60.65,63781.49,0.0,0.82962,0.0001,10.40222]
[1780602196210,60.65,63781.49,0.0,0.82962,0.0001,10.40222]
[1780602196241,60.65,63781.49,0.0,0.82962,0.0001,10.40222]
[1780602196249,60.65,63781.49,0.0,0.82962,0.0001,10.40222]
[1780602196991,60.65,63781.09,0.0,0.82958,0.0001,10.40364]
[1780602197071,60.65,63781.09,0.0,0.82958,0.0001,10.40364]
[1780602197107,60.65,63781.09,0.0,0.82958,0.0001,10.40364]
[1780602197237,60.65,63781.09,0.0,0.82958,0.0001,10.40364]
[1780602198682,60.65,63781.97,0.0,0.82968,0.0001,10.40018]
[1780602198714,60.65,63781.97,0.0,0.82968,0.0001,10.40018]
[1780602198738,60.65,63781.97,0.0,0.82968,0.0001,10.40018]
[1780602198760,60.65,63781.97,0.0,0.82968,0.0001,10.40018]
[1780602199276,60.65,63780.56,0.0,0.82954,0.0001,10.40535]
[1780602199352,60.65,63780.56,0.0,0.82954,0.0001,10.40535]
[1780602199381,60.65,63780.56,0.0,0.82954,0.0001,10.40535]
[1780602199488,60.65,63780.56,0.0,0.82954,0.0001,10.40535]
[1780602201816,60.65,63780.69,0.0,0.82955,0.0001,10.40475]
[1780602201856,60.65,63780.73,0.0,0.82956,0.0001,10.40449]
[1780602201897,60.65,63780.73,0.0,0.82956,0.0001,10.40449]
[1780602202008,60.65,63780.73,0.0,0.82956,0.0001,10.40449]
[1780602202011,60.65,63780.73,0.0,0.82956,0.0001,10.40449]
[1780602202075,60.65,63780.73,0.0,0.82956,0.0001,10.40449]
[1780602202120,60.65,63780.73,0.0,0.82956,0.0001,10.40449]
[1780602202176,60.65,63780.73,0.0,0.82956,0.0001,10.40449]
[1780602202237,60.65,63780.73,0.0,0.82956,0.0001,10.40449]
[1780602204536,60.65,63780.0,0.0,0.82949,0.0001,10.40707]
[1780602204768,60.65,63780.0,0.0,0.82949,0.0001,10.40707]
[1780602204794,60.65,63780.0,0.0,0.82949,0.0001,10.40707]
[1780602205046,60.65,63780.04,0.0,0.8295,0.0001,10.4067]
[1780602205116,60.65,63766.07,0.0,0.82808,0.0001,10.46]
[1780602205839,60.65,63766.07,0.0,0.82808,0.0001,10.46]
[1780602205969,60.65,63766.07,0.0,0.82808,0.0001,10.46]
[1780602206138,60.65,63750.01,0.0,0.82643,0.0001,10.52111]
[1780602207074,60.65,63750.01,0.0,0.82643,0.0001,10.52111]
[1780602207247,60.65,63750.01,0.0,0.82643,0.0001,10.52111]
[1780602207441,60.65,63750.01,0.0,0.82643,0.0001,10.52111]
[1780602207489,60.65,63750.01,0.0,0.82643,0.0001,10.52111]
[1780602207546,60.65,63750.01,0.0,0.82643,0.0001,10.52111]
[1780602207552,60.64,63743.58,0.0,0.82577,0.0001,10.54528]
[1780602210025,60.64,63741.99,0.0,0.82561,0.0001,10.55127]
[1780602210173,60.64,63741.99,0.0,0.82561,0.0001,10.55127]
[1780602210247,60.64,63741.99,0.0,0.82561,0.0001,10.55127]
[1780602210259,60.64,63741.99,0.0,0.82561,0.0001,10.55127]
[1780602210818,60.64,63741.99,0.0,0.82561,0.0001,10.55127]
[1780602210268,60.64,63736.48,0.0,0.82504,0.0001,10.57218]
[1780602210859,60.64,63736.48,0.0,0.82504,0.0001,10.57218]
[1780602210873,60.64,63736.48,0.0,0.82504,0.0001,10.57218]
[1780602210980,60.64,63736.48,0.0,0.82504,0.0001,10.57218]
[1780602211009,60.64,63736.48,0.0,0.82504,0.0001,10.57218]
[1780602211184,60.64,63736.48,0.0,0.82504,0.0001,10.57218]
[1780602211314,60.64,63736.48,0.0,0.82504,0.0001,10.57218]
[1780602211357,60.64,63736.48,0.0,0.82504,0.0001,10.57218]
[1780602211474,60.64,63736.48,0.0,0.82504,0.0001,10.57218]
[1780602211498,60.64,63736.48,0.0,0.82504,0.0001,10.57218]
[1780602211576,60.64,63743.91,0.0,0.82587,0.0001,10.53924]
[1780602211887,60.64,63743.91,0.0,0.82587,0.0001,10.53924]
[1780602211949,60.64,63743.91,0.0,0.82587,0.0001,10.53924]
[1780602212000,60.64,63743.91,0.0,0.82587,0.0001,10.53924]
[1780602212282,60.64,63743.91,0.0,0.82587,0.0001,10.53924]
[1780602212310,60.64,63743.91,0.0,0.82587,0.0001,10.53924]
[1780602212495,60.64,63743.91,0.0,0.82587,0.0001,10.53924]
[1780602212572,60.64,63743.91,0.0,0.82587,0.0001,10.53924]
[1780602212735,60.64,63743.91,0.0,0.82587,0.0001,10.53924]
[1780602212744,60.64,63743.91,0.0,0.82587,0.0001,10.53924]
[1780602212785,60.64,63746.21,0.0,0.82611,0.0001,10.53041]
[1780602212852,60.64,63746.21,0.0,0.82611,0.0001,10.53041]
[1780602213017,60.64,63746.21,0.0,0.82611,0.0001,10.53041]
[1780602213058,60.64,63746.21,0.0,0.82611,0.0001,10.53041]
[1780602213120,60.64,63746.21,0.0,0.82611,0.0001,10.53041]
[1780602213236,60.64,63746.21,0.0,0.82611,0.0001,10.53041]
[1780602213349,60.64,63746.21,0.0,0.82611,0.0001,10.53041]
[1780602213434,60.64,63746.21,0.0,0.82611,0.0001,10.53041]
[1780602213493,60.64,63746.21,0.0,0.82611,0.0001,10.53041]
[1780602213603,60.64,63746.21,0.0,0.82611,0.0001,10.53041]
[1780602213705,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602213846,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602213878,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602213986,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602214129,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602214224,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602214235,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602214310,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602214503,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602214521,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602214762,60.64,63740.55,0.0,0.82553,0.0001,10.55188]
[1780602214605,60.64,63737.52,0.0,0.82521,0.0001,10.56331]
[1780602215760,60.64,63737.52,0.0,0.82521,0.0001,10.56331]
[1780602215877,60.64,63737.15,0.0,0.82518,0.0001,10.56461]
[1780602215991,60.64,63737.15,0.0,0.82518,0.0001,10.56461]
[1780602216039,60.64,63737.15,0.0,0.82518,0.0001,10.56461]
[1780602216092,60.64,63737.15,0.0,0.82518,0.0001,10.56461]
[1780602216200,60.64,63735.0,0.0,0.82496,0.0001,10.57279]
[1780602218692,60.64,63735.02,0.0,0.82496,0.0001,10.5726]
[1780602218718,60.64,63735.02,0.0,0.82496,0.0001,10.5726]
[1780602218753,60.64,63735.02,0.0,0.82496,0.0001,10.5726]
[1780602218813,60.64,63735.22,0.0,0.82499,0.0001,10.57159]
[1780602219029,60.64,63735.22,0.0,0.82499,0.0001,10.57159]
[1780602219123,60.64,63735.22,0.0,0.82499,0.0001,10.57159]
[1780602219236,60.64,63735.22,0.0,0.82499,0.0001,10.57159]
[1780602219393,60.64,63735.22,0.0,0.82499,0.0001,10.57159]
[1780602219396,60.64,63733.15,0.0,0.82477,0.0001,10.57947]
[1780602220228,60.63,63731.85,0.0,0.82464,0.0001,10.58429]
[1780602220992,60.63,63731.85,0.0,0.82464,0.0001,10.58429]
[1780602223249,60.63,63728.62,0.0,0.82432,0.0001,10.59621]
[1780602224257,60.63,63724.16,0.0,0.82386,0.0001,10.61305]
[1780602225264,60.63,63726.22,0.0,0.82407,0.0001,10.60508]
[1780602227277,60.63,63727.26,0.0,0.82419,0.0001,10.60087]
[1780602232314,60.62,63726.34,0.0,0.82411,0.0001,10.60379]
[1780602234328,60.62,63724.41,0.0,0.82391,0.0001,10.61089]
[1780602239365,60.62,63722.55,0.0,0.82374,0.0001,10.61734]
[1780602240372,60.62,63724.31,0.0,0.82392,0.0001,10.61051]
[1780602245407,60.61,63722.9,0.0,0.82379,0.0001,10.61524]
[1780602246414,60.61,63724.08,0.0,0.82392,0.0001,10.61062]
[1780602251457,60.61,63719.55,0.0,0.82346,0.0001,10.62722]
[1780602256563,60.6,63720.17,0.0,0.82355,0.0001,10.62407]
[1780602259513,60.6,63723.29,0.0,0.82389,0.0001,10.61155]
[1780602264548,60.59,63722.06,0.0,0.82378,0.0001,10.61549]
[1780602265554,60.59,63719.91,0.0,0.82356,0.0001,10.62353]
[1780602268576,60.59,63711.24,0.0,0.82267,0.0001,10.65606]
[1780602268930,60.59,63711.24,0.0,0.82267,0.0001,10.65606]
[1780602269833,60.59,63711.24,0.0,0.82267,0.0001,10.65606]
[1780602269583,60.59,63704.34,0.0,0.82195,0.0001,10.68213]
[1780602270590,60.59,63702.93,0.0,0.82181,0.0001,10.68729]
[1780602271597,60.59,63701.56,0.0,0.82172,0.00011,10.68784]
[1780602273531,60.58,63702.4,0.0,0.82182,0.00011,10.68443]
[1780602273611,60.58,63707.54,0.0,0.82236,0.0001,10.66468]
[1780602274618,60.58,63712.03,0.0,0.82284,0.0001,10.64742]
[1780602275624,60.58,63716.84,0.0,0.82334,0.0001,10.62896]
[1780602276634,60.58,63719.78,0.0,0.82365,0.0001,10.61759]
[1780602278646,60.58,63721.54,0.0,0.82385,0.0001,10.61058]
[1780602280562,60.58,63722.34,0.0,0.82393,0.0001,10.60739]
[1780602282674,60.57,63720.73,0.0,0.82378,0.0001,10.61309]
[1780602283009,60.57,63720.73,0.0,0.82378,0.0001,10.61309]
[1780602283359,60.57,63720.73,0.0,0.82378,0.0001,10.61309]
[1780602283474,60.57,63720.73,0.0,0.82378,0.0001,10.61309]
[1780602283681,60.57,63714.68,0.0,0.82315,0.0001,10.63602]
[1780602285220,60.57,63715.04,0.0,0.82319,0.0001,10.6345]
[1780602285582,60.57,63715.04,0.0,0.82319,0.0001,10.6345]
[1780602286702,60.57,63709.51,0.0,0.82262,0.0001,10.65527]
[1780602287709,60.57,63713.58,0.0,0.82305,0.0001,10.63962]
[1780602288716,60.57,63716.93,0.0,0.8234,0.0001,10.62672]
[1780602289723,60.57,63718.29,0.0,0.82355,0.0001,10.62142]
[1780602291737,60.56,63716.36,0.0,0.82335,0.0001,10.62853]
[1780602292744,60.56,63711.19,0.0,0.82281,0.0001,10.64808]
[1780602293751,60.56,63710.08,0.0,0.8227,0.0001,10.65215]
[1780602295765,60.56,63711.96,0.0,0.82291,0.0001,10.64468]
[1780602298690,60.56,63710.94,0.0,0.82281,0.0001,10.64827]
[1780602298786,60.56,63702.05,0.0,0.82188,0.00011,10.68194]
[1780602299793,60.56,63701.86,0.0,0.82187,0.00011,10.68247]
[1780602300800,60.55,63703.4,0.0,0.82203,0.0001,10.67642]
[1780602301807,60.55,63701.95,0.0,0.82188,0.00011,10.68175]
[1780602303821,60.55,63700.75,0.0,0.82177,0.00011,10.68592]
[1780602306843,60.55,63686.62,0.0,0.8203,0.00011,10.73904]
[1780602307780,60.55,63686.62,0.0,0.8203,0.00011,10.73904]
[1780602307853,60.55,63670.97,0.0,0.81864,0.00011,10.79836]
[1780602308185,60.55,63670.97,0.0,0.81864,0.00011,10.79836]
[1780602308237,60.55,63670.97,0.0,0.81864,0.00011,10.79836]
[1780602308863,60.54,63671.55,0.0,0.81871,0.00011,10.79599]
[1780602309015,60.54,63671.55,0.0,0.81871,0.00011,10.79599]
[1780602310883,60.54,63675.35,0.0,0.81912,0.00011,10.78134]
[1780602311650,60.54,63675.35,0.0,0.81912,0.00011,10.78134]
[1780602311888,60.54,63683.84,0.0,0.82002,0.00011,10.74904]
[1780602312895,60.54,63684.39,0.0,0.82008,0.00011,10.74693]
[1780602315022,60.54,63684.6,0.0,0.8201,0.00011,10.74611]
[1780602318937,60.54,63683.13,0.0,0.81994,0.00011,10.75164]
[1780602319867,60.54,63683.13,0.0,0.81994,0.00011,10.75164]
[1780602320951,60.54,63680.01,0.0,0.81962,0.00011,10.76342]
[1780602322965,60.54,63676.8,0.0,0.81928,0.00011,10.77547]
[1780602324979,60.54,63678.92,0.0,0.81951,0.00011,10.76725]
[1780602325986,60.54,63681.25,0.0,0.81976,0.00011,10.75833]
[1780602326055,60.54,63681.25,0.0,0.81976,0.00011,10.75833]
[1780602326993,60.54,63685.54,0.0,0.82021,0.00011,10.74197]
[1780602331810,60.54,63685.0,0.0,0.82016,0.00011,10.74391]
[1780602331839,60.54,63683.05,0.0,0.82001,0.00011,10.74677]
[1780602332860,60.54,63683.05,0.0,0.82001,0.00011,10.74677]
[1780602332941,60.54,63676.75,0.0,0.81934,0.00011,10.77065]
[1780602333429,60.54,63676.75,0.0,0.81934,0.00011,10.77065]
[1780602333534,60.54,63667.33,0.0,0.81834,0.00011,10.8064]
[1780602334615,60.54,63667.33,0.0,0.81834,0.00011,10.8064]
[1780602334998,60.54,63667.33,0.0,0.81834,0.00011,10.8064]
[1780602334636,60.53,63664.68,0.0,0.81806,0.00011,10.81624]
[1780602336060,60.53,63658.97,0.0,0.81746,0.00011,10.83778]
[1780602337067,60.53,63656.74,0.0,0.81722,0.00011,10.84609]
[1780602338485,60.53,63656.74,0.0,0.81722,0.00011,10.84609]
[1780602339188,60.53,63646.22,0.0,0.8161,0.00011,10.88563]
[1780602340100,60.53,63642.75,0.0,0.81574,0.00011,10.89857]
[1780602342663,60.53,63644.52,0.0,0.81594,0.00011,10.89134]
[1780602343122,60.53,63650.19,0.0,0.81655,0.00011,10.86987]
[1780602344130,60.52,63652.07,0.0,0.81676,0.00011,10.86261]
[1780602345137,60.52,63640.63,0.0,0.81553,0.00011,10.90579]
[1780602346144,60.52,63644.54,0.0,0.81596,0.00011,10.89085]
[1780602347151,60.52,63651.37,0.0,0.81669,0.00011,10.86486]
[1780602349165,60.52,63648.13,0.0,0.81635,0.00011,10.87696]
[1780602350172,60.52,63650.35,0.0,0.81659,0.00011,10.86845]
[1780602352186,60.52,63651.48,0.0,0.81672,0.00011,10.86399]
[1780602357221,60.52,63651.14,0.0,0.81669,0.00011,10.86482]
[1780602358228,60.51,63645.0,0.0,0.81604,0.00011,10.88796]
[1780602359235,60.51,63646.26,0.0,0.81618,0.00011,10.88303]
[1780602360242,60.51,63644.54,0.0,0.81599,0.00011,10.8894]
[1780602362256,60.51,63649.69,0.0,0.81655,0.00011,10.8696]
[1780602366285,60.51,63653.91,0.0,0.81702,0.00011,10.85311]
[1780602367291,60.51,63658.15,0.0,0.81748,0.00011,10.83693]
[1780602368299,60.51,63648.01,0.0,0.81639,0.00011,10.87529]
[1780602369306,60.5,63644.16,0.0,0.81598,0.00011,10.88974]
[1780602370313,60.5,63642.81,0.0,0.81584,0.00011,10.89471]
[1780602371320,60.5,63641.65,0.0,0.81572,0.00011,10.89895]
[1780602373334,60.5,63644.15,0.0,0.816,0.00011,10.88916]
[1780602374341,60.5,63654.66,0.0,0.81713,0.00011,10.84918]
[1780602375348,60.5,63656.63,0.0,0.81734,0.00011,10.84162]
[1780602379379,60.5,63658.47,0.0,0.81755,0.00011,10.83432]
[1780602380200,60.5,63658.47,0.0,0.81755,0.00011,10.83432]
[1780602380546,60.5,63667.42,0.0,0.81851,0.00011,10.80028]
[1780602381393,60.49,63668.31,0.0,0.8186,0.00011,10.79685]
[1780602383407,60.49,63669.91,0.0,0.81877,0.00011,10.79069]
[1780602384414,60.49,63666.7,0.0,0.81843,0.00011,10.80284]
[1780602386428,60.49,63668.44,0.0,0.81862,0.00011,10.79612]
[1780602387435,60.49,63671.7,0.0,0.81898,0.00011,10.78317]
[1780602389449,60.48,63673.02,0.0,0.81914,0.00011,10.77751]
[1780602390456,60.48,63679.28,0.0,0.81981,0.00011,10.75336]
[1780602391463,60.48,63682.43,0.0,0.82021,0.00011,10.73662]
[1780602393477,60.48,63680.12,0.0,0.81996,0.00011,10.74542]
[1780602394484,60.48,63676.86,0.0,0.81962,0.00011,10.75783]
[1780602395491,60.48,63674.85,0.0,0.81941,0.00011,10.76547]
[1780602399518,60.48,63673.69,0.0,0.81928,0.00011,10.76981]
[1780602400666,60.48,63673.69,0.0,0.81928,0.00011,10.76981]
[1780602400710,60.48,63656.34,0.0,0.81744,0.00011,10.83567]
[1780602401533,60.48,63648.94,0.0,0.81664,0.00011,10.8637]
[1780602402540,60.47,63644.18,0.0,0.81616,0.00011,10.8806]
[1780602404554,60.45,63643.11,0.0,0.81614,0.00011,10.88145]
[1780602406567,60.42,63641.73,0.0,0.81608,0.00011,10.88331]
[1780602407575,60.41,63637.03,0.0,0.81562,0.00011,10.89943]
[1780602408582,60.4,63635.67,0.0,0.81551,0.00011,10.90325]
[1780602409589,60.39,63640.44,0.0,0.81606,0.00011,10.88361]
[1780602413617,60.37,63638.69,0.0,0.81596,0.00011,10.8871]
[1780602417645,60.36,63636.83,0.0,0.81578,0.00011,10.89361]
[1780602418828,60.36,63635.15,0.0,0.8156,0.00011,10.8997]
[1780602420667,60.36,63636.5,0.0,0.81575,0.00011,10.89443]
[1780602422681,60.36,63635.16,0.0,0.81562,0.00011,10.89907]
[1780602424695,60.36,63636.35,0.0,0.81576,0.00011,10.89426]
[1780602426709,60.36,63629.59,0.0,0.81503,0.00011,10.91977]
[1780602427771,60.36,63629.59,0.0,0.81503,0.00011,10.91977]
[1780602427797,60.35,63620.39,0.0,0.81404,0.00011,10.95437]
[1780602428261,60.35,63620.39,0.0,0.81404,0.00011,10.95437]
[1780602428800,60.35,63619.12,0.0,0.81391,0.00011,10.95901]
[1780602429971,60.35,63617.3,0.0,0.81372,0.00011,10.96572]
[1780602430738,60.35,63625.88,0.0,0.81465,0.00011,10.933]
[1780602431745,60.35,63628.69,0.0,0.81496,0.00011,10.92219]
[1780602434766,60.35,63626.41,0.0,0.81472,0.00011,10.93056]
[1780602435775,60.34,63622.53,0.0,0.81431,0.00011,10.94499]
[1780602437601,60.34,63622.52,0.0,0.81431,0.00011,10.94486]
[1780602437624,60.34,63622.52,0.0,0.81431,0.00011,10.94486]
[1780602437789,60.34,63622.83,0.0,0.81435,0.00011,10.94352]
[1780602438741,60.34,63622.83,0.0,0.81435,0.00011,10.94352]
[1780602439803,60.34,63625.75,0.0,0.81468,0.00011,10.93211]
[1780602440810,60.34,63624.53,0.0,0.81455,0.00011,10.93659]
[1780602443836,60.33,63630.75,0.0,0.81523,0.00011,10.91253]
[1780602444432,60.33,63630.75,0.0,0.81523,0.00011,10.91253]
[1780602444843,60.33,63634.65,0.0,0.81566,0.00011,10.89756]
[1780602445425,60.33,63634.65,0.0,0.81566,0.00011,10.89756]
[1780602445850,60.33,63628.38,0.0,0.81499,0.00011,10.92123]
[1780602446857,60.33,63621.99,0.0,0.8143,0.00011,10.9453]
[1780602449367,60.33,63621.92,0.0,0.8143,0.00011,10.94517]
[1780602449879,60.33,63615.75,0.0,0.81364,0.00011,10.96839]
[1780602450625,60.33,63615.75,0.0,0.81364,0.00011,10.96839]
[1780602451005,60.33,63615.75,0.0,0.81364,0.00011,10.96839]
[1780602451893,60.32,63620.18,0.0,0.81418,0.00011,10.94677]
[1780602452793,60.32,63620.18,0.0,0.81418,0.00011,10.94677]
[1780602452903,60.32,63623.8,0.0,0.81458,0.00011,10.93288]
[1780602454182,60.32,63623.8,0.0,0.81458,0.00011,10.93288]
[1780602453919,60.32,63641.25,0.0,0.81647,0.00011,10.86644]
[1780602454923,60.32,63644.0,0.0,0.81676,0.00011,10.85589]
[1780602455930,60.32,63645.76,0.0,0.81696,0.00011,10.84912]
[1780602456829,60.32,63645.76,0.0,0.81696,0.00011,10.84912]
[1780602457090,60.32,63648.68,0.0,0.81727,0.00011,10.83794]
[1780602457944,60.32,63654.22,0.0,0.81787,0.00011,10.8168]
[1780602460965,60.32,63652.63,0.0,0.8177,0.00011,10.82274]
[1780602461972,60.32,63654.09,0.0,0.81786,0.00011,10.81715]
[1780602467007,60.32,63653.93,0.0,0.81784,0.00011,10.81758]
[1780602468024,60.32,63662.62,0.0,0.81877,0.00011,10.78446]
[1780602469030,60.32,63664.57,0.0,0.81898,0.00011,10.777]
[1780602470037,60.32,63659.93,0.0,0.81849,0.00011,10.79466]
[1780602473058,60.32,63658.74,0.0,0.81836,0.00011,10.79907]
[1780602475072,60.32,63654.86,0.0,0.81795,0.00011,10.81374]
[1780602476079,60.32,63652.27,0.0,0.81768,0.00011,10.82353]
[1780602479110,60.31,63652.57,0.0,0.81771,0.00011,10.82224]
[1780602479101,60.31,63649.96,0.0,0.81744,0.00011,10.83209]
[1780602480108,60.31,63646.7,0.0,0.81709,0.00011,10.84444]
[1780602482183,60.31,63646.13,0.0,0.81703,0.00011,10.84654]
[1780602482122,60.31,63651.33,0.0,0.81759,0.00011,10.82669]
[1780602483128,60.31,63655.98,0.0,0.81809,0.00011,10.80894]
[1780602484136,60.31,63654.74,0.0,0.81795,0.00011,10.81364]
[1780602488164,60.31,63658.12,0.0,0.81832,0.00011,10.80067]
[1780602489171,60.31,63661.09,0.0,0.81864,0.00011,10.78935]
[1780602493199,60.31,63657.34,0.0,0.81823,0.00011,10.80366]
[1780602495213,60.31,63659.65,0.0,0.81848,0.00011,10.79484]
[1780602496220,60.31,63661.61,0.0,0.81869,0.00011,10.78737]
[1780602498235,60.31,63659.31,0.0,0.81845,0.00011,10.79615]
[1780602500036,60.31,63659.31,0.0,0.81845,0.00011,10.79615]
[1780602500128,60.31,63667.87,0.0,0.81936,0.00011,10.76357]
[1780602500249,60.31,63671.95,0.0,0.81979,0.00011,10.74801]
[1780602501256,60.31,63675.05,0.0,0.82012,0.00011,10.73622]
[1780602502263,60.31,63674.03,0.0,0.82001,0.00011,10.74015]
[1780602504277,60.31,63675.74,0.0,0.82019,0.00011,10.73369]
[1780602507333,60.31,63675.59,0.0,0.82017,0.00011,10.73431]
[1780602507374,60.31,63660.63,0.0,0.81858,0.00011,10.79141]
[1780602508305,60.31,63654.55,0.0,0.81793,0.00011,10.81453]
[1780602509820,60.31,63654.55,0.0,0.81793,0.00011,10.81453]
[1780602510035,60.31,63654.55,0.0,0.81793,0.00011,10.81453]
[1780602510116,60.31,63684.02,0.0,0.82107,0.00011,10.70202]
[1780602510362,60.31,63684.02,0.0,0.82107,0.00011,10.70202]
[1780602510549,60.31,63684.02,0.0,0.82107,0.00011,10.70202]
[1780602510741,60.31,63684.02,0.0,0.82107,0.00011,10.70202]
[1780602510781,60.31,63685.3,0.0,0.82121,0.00011,10.69713]
[1780602511995,60.31,63685.3,0.0,0.82121,0.00011,10.69713]
[1780602512049,60.31,63680.08,0.0,0.82071,0.00011,10.71264]
[1780602512676,60.31,63680.08,0.0,0.82071,0.00011,10.71264]
[1780602512703,60.31,63678.16,0.0,0.8205,0.00011,10.71997]
[1780602513590,60.31,63678.16,0.0,0.8205,0.00011,10.71997]
[1780602513615,60.31,63678.16,0.0,0.8205,0.00011,10.71997]
[1780602513743,60.31,63678.16,0.0,0.8205,0.00011,10.71997]
[1780602514041,60.31,63678.16,0.0,0.8205,0.00011,10.71997]
[1780602514052,60.31,63677.95,0.0,0.82048,0.00011,10.72087]
[1780602514753,60.31,63677.95,0.0,0.82048,0.00011,10.72087]
[1780602514893,60.31,63677.95,0.0,0.82048,0.00011,10.72087]
[1780602514988,60.31,63677.95,0.0,0.82048,0.00011,10.72087]
[1780602515009,60.31,63677.95,0.0,0.82048,0.00011,10.72087]
[1780602515068,60.31,63677.88,0.0,0.82047,0.00011,10.72117]
[1780602515713,60.31,63677.88,0.0,0.82047,0.00011,10.72117]
[1780602515747,60.31,63677.88,0.0,0.82047,0.00011,10.72117]
[1780602515873,60.31,63677.88,0.0,0.82047,0.00011,10.72117]
[1780602515951,60.31,63677.88,0.0,0.82047,0.00011,10.72117]
[1780602516198,60.31,63677.88,0.0,0.82047,0.00011,10.72117]
[1780602515955,60.31,63677.3,0.0,0.82041,0.00011,10.72341]
[1780602516658,60.31,63677.3,0.0,0.82041,0.00011,10.72341]
[1780602516749,60.31,63677.3,0.0,0.82041,0.00011,10.72341]
[1780602516786,60.31,63677.3,0.0,0.82041,0.00011,10.72341]
[1780602516819,60.31,63677.3,0.0,0.82041,0.00011,10.72341]
[1780602516914,60.31,63677.3,0.0,0.82041,0.00011,10.72341]
[1780602516930,60.31,63677.3,0.0,0.82041,0.00011,10.72341]
[1780602517004,60.31,63677.3,0.0,0.82041,0.00011,10.72341]
[1780602517216,60.31,63677.3,0.0,0.82041,0.00011,10.72341]
[1780602517247,60.31,63677.3,0.0,0.82041,0.00011,10.72341]
[1780602517101,60.31,63674.01,0.0,0.82006,0.00011,10.73598]
[1780602517368,60.31,63674.01,0.0,0.82006,0.00011,10.73598]
[1780602517508,60.31,63674.01,0.0,0.82006,0.00011,10.73598]
[1780602517663,60.31,63674.01,0.0,0.82006,0.00011,10.73598]
[1780602517741,60.31,63674.01,0.0,0.82006,0.00011,10.73598]
[1780602517804,60.31,63674.01,0.0,0.82006,0.00011,10.73598]
[1780602517833,60.31,63674.01,0.0,0.82006,0.00011,10.73598]
[1780602518004,60.31,63674.01,0.0,0.82006,0.00011,10.73598]
[1780602518066,60.31,63672.78,0.0,0.81993,0.00011,10.74068]
[1780602520296,60.31,63673.16,0.0,0.81997,0.00011,10.73924]
[1780602520505,60.31,63673.16,0.0,0.81997,0.00011,10.73924]
[1780602520677,60.31,63673.16,0.0,0.81997,0.00011,10.73924]
[1780602520748,60.31,63673.16,0.0,0.81997,0.00011,10.73924]
[1780602520785,60.31,63673.16,0.0,0.81997,0.00011,10.73924]
[1780602520999,60.31,63673.16,0.0,0.81997,0.00011,10.73924]
[1780602521104,60.31,63673.16,0.0,0.81997,0.00011,10.73924]
[1780602521229,60.31,63673.16,0.0,0.81997,0.00011,10.73924]
[1780602521239,60.31,63673.16,0.0,0.81997,0.00011,10.73924]
[1780602521257,60.31,63673.16,0.0,0.81997,0.00011,10.73924]
[1780602521174,60.31,63676.25,0.0,0.8203,0.00011,10.7274]
[1780602521354,60.31,63676.25,0.0,0.8203,0.00011,10.7274]
[1780602521506,60.31,63676.25,0.0,0.8203,0.00011,10.7274]
[1780602521819,60.31,63676.25,0.0,0.8203,0.00011,10.7274]
[1780602522273,60.31,63680.04,0.0,0.8207,0.00011,10.71289]
[1780602522301,60.31,63680.04,0.0,0.8207,0.00011,10.71289]
[1780602522362,60.31,63680.04,0.0,0.8207,0.00011,10.71289]
[1780602522496,60.31,63680.04,0.0,0.8207,0.00011,10.71289]
[1780602522538,60.31,63680.04,0.0,0.8207,0.00011,10.71289]
[1780602522698,60.31,63680.04,0.0,0.8207,0.00011,10.71289]
[1780602522745,60.31,63680.04,0.0,0.8207,0.00011,10.71289]
[1780602522802,60.31,63680.04,0.0,0.8207,0.00011,10.71289]
[1780602522990,60.31,63680.04,0.0,0.8207,0.00011,10.71289]
[1780602523086,60.31,63680.04,0.0,0.8207,0.00011,10.71289]
[1780602523142,60.31,63667.71,0.0,0.81939,0.00011,10.75992]
[1780602525725,60.31,63667.55,0.0,0.81937,0.00011,10.76053]
[1780602525743,60.31,63667.55,0.0,0.81937,0.00011,10.76053]
[1780602525871,60.31,63667.55,0.0,0.81937,0.00011,10.76053]
[1780602525903,60.31,63667.55,0.0,0.81937,0.00011,10.76053]
[1780602525997,60.31,63667.55,0.0,0.81937,0.00011,10.76053]
[1780602526068,60.31,63667.01,0.0,0.81931,0.00011,10.76259]
[1780602526870,60.31,63667.01,0.0,0.81931,0.00011,10.76259]
[1780602526999,60.31,63667.01,0.0,0.81931,0.00011,10.76259]
[1780602527024,60.31,63667.01,0.0,0.81931,0.00011,10.76259]
[1780602527087,60.31,63667.01,0.0,0.81931,0.00011,10.76259]
[1780602527243,60.31,63667.01,0.0,0.81931,0.00011,10.76259]
[1780602527185,60.31,63666.8,0.0,0.81929,0.00011,10.76339]
[1780602527865,60.31,63666.8,0.0,0.81929,0.00011,10.76339]
[1780602527990,60.31,63666.8,0.0,0.81929,0.00011,10.76339]
[1780602528024,60.31,63666.8,0.0,0.81929,0.00011,10.76339]
[1780602528211,60.31,63666.8,0.0,0.81929,0.00011,10.76339]
[1780602528247,60.31,63666.8,0.0,0.81929,0.00011,10.76339]
[1780602528199,60.31,63665.32,0.0,0.81913,0.00011,10.76902]
[1780602528345,60.31,63665.32,0.0,0.81913,0.00011,10.76902]
[1780602528493,60.31,63665.32,0.0,0.81913,0.00011,10.76902]
[1780602528557,60.31,63665.32,0.0,0.81913,0.00011,10.76902]
[1780602528870,60.31,63665.32,0.0,0.81913,0.00011,10.76902]
[1780602529005,60.31,63665.32,0.0,0.81913,0.00011,10.76902]
[1780602529037,60.31,63665.32,0.0,0.81913,0.00011,10.76902]
[1780602529140,60.31,63665.32,0.0,0.81913,0.00011,10.76902]
[1780602529204,60.31,63665.32,0.0,0.81913,0.00011,10.76902]
[1780602529243,60.31,63665.32,0.0,0.81913,0.00011,10.76902]
[1780602529229,60.31,63663.48,0.0,0.81894,0.00011,10.77601]
[1780602529455,60.31,63660.16,0.0,0.81858,0.00011,10.78866]
[1780602530726,60.31,63660.16,0.0,0.81858,0.00011,10.78866]
[1780602530755,60.31,63660.16,0.0,0.81858,0.00011,10.78866]
[1780602530794,60.31,63660.16,0.0,0.81858,0.00011,10.78866]
[1780602530880,60.31,63660.16,0.0,0.81858,0.00011,10.78866]
[1780602530995,60.31,63660.16,0.0,0.81858,0.00011,10.78866]
[1780602531151,60.31,63660.16,0.0,0.81858,0.00011,10.78866]
[1780602531252,60.31,63660.16,0.0,0.81858,0.00011,10.78866]
[1780602531281,60.31,63660.16,0.0,0.81858,0.00011,10.78866]
[1780602531282,60.31,63659.73,0.0,0.81854,0.00011,10.79022]
[1780602531419,60.31,63659.73,0.0,0.81854,0.00011,10.79022]
[1780602531548,60.31,63659.73,0.0,0.81854,0.00011,10.79022]
[1780602531679,60.31,63659.73,0.0,0.81854,0.00011,10.79022]
[1780602531743,60.31,63659.73,0.0,0.81854,0.00011,10.79022]
[1780602531878,60.31,63659.73,0.0,0.81854,0.00011,10.79022]
[1780602531890,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602532361,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602532489,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602532503,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602532549,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602532741,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602532853,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602532895,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602533051,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602533120,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602533240,60.31,63655.64,0.0,0.8181,0.00011,10.80573]
[1780602533153,60.31,63657.5,0.0,0.8183,0.00011,10.79859]
[1780602533353,60.31,63657.5,0.0,0.8183,0.00011,10.79859]
[1780602533501,60.31,63657.5,0.0,0.8183,0.00011,10.79859]
[1780602533567,60.31,63657.5,0.0,0.8183,0.00011,10.79859]
[1780602533613,60.31,63657.5,0.0,0.8183,0.00011,10.79859]
[1780602534254,60.31,63657.5,0.0,0.8183,0.00011,10.79859]
[1780602533659,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602534353,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602534497,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602534563,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602534568,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602534677,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602534744,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602534788,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602534915,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602534998,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602535063,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602535232,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602535265,60.31,63655.99,0.0,0.81814,0.00011,10.80434]
[1780602535123,60.31,63655.79,0.0,0.81813,0.00011,10.80497]
[1780602535382,60.31,63655.79,0.0,0.81813,0.00011,10.80497]
[1780602535497,60.31,63655.79,0.0,0.81813,0.00011,10.80497]
[1780602535606,60.31,63655.79,0.0,0.81813,0.00011,10.80497]
[1780602535899,60.31,63655.79,0.0,0.81813,0.00011,10.80497]
[1780602536248,60.31,63655.79,0.0,0.81813,0.00011,10.80497]
[1780602536271,60.31,63655.79,0.0,0.81813,0.00011,10.80497]
[1780602535947,60.31,63655.83,0.0,0.81813,0.00011,10.80475]
[1780602536569,60.31,63655.83,0.0,0.81813,0.00011,10.80475]
[1780602536917,60.31,63655.83,0.0,0.81813,0.00011,10.80475]
[1780602537028,60.31,63655.83,0.0,0.81813,0.00011,10.80475]
[1780602537267,60.31,63655.83,0.0,0.81813,0.00011,10.80475]
[1780602537130,60.31,63653.88,0.0,0.81793,0.00011,10.81209]
[1780602538739,60.31,63653.18,0.0,0.81785,0.00011,10.81476]
[1780602538849,60.31,63653.18,0.0,0.81785,0.00011,10.81476]
[1780602538899,60.31,63653.18,0.0,0.81785,0.00011,10.81476]
[1780602538941,60.31,63654.41,0.0,0.81799,0.00011,10.80991]
[1780602539309,60.31,63654.41,0.0,0.81799,0.00011,10.80991]
[1780602539501,60.31,63654.41,0.0,0.81799,0.00011,10.80991]
[1780602539885,60.31,63654.41,0.0,0.81799,0.00011,10.80991]
[1780602540117,60.31,63654.41,0.0,0.81799,0.00011,10.80991]
[1780602540135,60.31,63658.6,0.0,0.81844,0.00011,10.7939]
[1780602540533,60.31,63655.25,0.0,0.81808,0.00011,10.80666]
[1780602542742,60.31,63654.3,0.0,0.81798,0.00011,10.81021]
[1780602544022,60.31,63653.86,0.0,0.81793,0.00011,10.81173]
[1780602544559,60.31,63661.11,0.0,0.81871,0.00011,10.78405]
[1780602546117,60.31,63661.11,0.0,0.81871,0.00011,10.78405]
[1780602546578,60.31,63671.68,0.0,0.81984,0.00011,10.74368]
[1780602547852,60.31,63671.68,0.0,0.81984,0.00011,10.74368]
[1780602548078,60.31,63671.68,0.0,0.81984,0.00011,10.74368]
[1780602548180,60.3,63662.46,0.0,0.81886,0.00011,10.77882]
[1780602549600,60.3,63664.3,0.0,0.81906,0.00011,10.77177]
[1780602550607,60.3,63665.41,0.0,0.81917,0.00011,10.76752]
[1780602552621,60.3,63667.02,0.0,0.81935,0.00011,10.76135]
[1780602554638,60.3,63669.61,0.0,0.81962,0.00011,10.75146]
[1780602555645,60.3,63671.76,0.0,0.81985,0.00011,10.74325]
[1780602557661,60.3,63680.08,0.0,0.82074,0.00011,10.71153]
[1780602558668,60.3,63682.01,0.0,0.82094,0.00011,10.70418]
[1780602559675,60.3,63686.15,0.0,0.82138,0.00011,10.68843]
[1780602560454,60.3,63686.15,0.0,0.82138,0.00011,10.68843]
[1780602560682,60.3,63688.91,0.0,0.82167,0.00011,10.67783]
[1780602561689,60.3,63690.65,0.0,0.82186,0.00011,10.67115]
[1780602562889,60.3,63691.67,0.0,0.82196,0.00011,10.66721]
[1780602565400,60.3,63692.3,0.0,0.82203,0.00011,10.66479]
[1780602565717,60.3,63684.41,0.0,0.8212,0.00011,10.69491]
[1780602566724,60.3,63680.82,0.0,0.82082,0.00011,10.70861]
[1780602567731,60.3,63678.08,0.0,0.82053,0.00011,10.7191]
[1780602571759,60.3,63681.8,0.0,0.82097,0.00011,10.70048]
[1780602573773,60.3,63675.72,0.0,0.82033,0.00011,10.72372]
[1780602574780,60.3,63665.05,0.0,0.81919,0.00011,10.76448]
[1780602576327,60.3,63665.05,0.0,0.81919,0.00011,10.76448]
[1780602575787,60.31,63662.86,0.0,0.81895,0.00011,10.77286]
[1780602576803,60.3,63657.1,0.0,0.81834,0.00011,10.79478]
[1780602577801,60.3,63655.21,0.0,0.81814,0.00011,10.80195]
[1780602578808,60.3,63657.15,0.0,0.81835,0.00011,10.79451]
[1780602583843,60.3,63658.02,0.0,0.81845,0.00011,10.79086]
[1780602586864,60.3,63656.71,0.0,0.81831,0.00011,10.7957]
[1780602587871,60.3,63655.28,0.0,0.81816,0.00011,10.8011]
[1780602589886,60.3,63656.93,0.0,0.81834,0.00011,10.79469]
[1780602594921,60.3,63656.08,0.0,0.81826,0.00011,10.79768]
[1780602597145,60.3,63656.72,0.0,0.81833,0.00011,10.79519]
[1780602597942,60.3,63647.34,0.0,0.81732,0.00011,10.83081]
[1780602598949,60.3,63641.58,0.0,0.81671,0.00011,10.85263]
[1780602600963,60.29,63640.43,0.0,0.81659,0.00011,10.85675]
[1780602601994,60.29,63647.68,0.0,0.81737,0.00011,10.82917]
[1780602602994,60.29,63646.5,0.0,0.81725,0.00011,10.83344]
[1780602603999,60.29,63648.04,0.0,0.81742,0.00011,10.82749]
[1780602605010,60.29,63646.9,0.0,0.8173,0.00011,10.83174]
[1780602607024,60.29,63642.48,0.0,0.81683,0.00011,10.84838]
[1780602608031,60.29,63635.82,0.0,0.81611,0.00011,10.87361]
[1780602612062,60.29,63640.62,0.0,0.81664,0.00011,10.85487]
[1780602613069,60.29,63648.43,0.0,0.81748,0.00011,10.82506]
[1780602614076,60.29,63656.86,0.0,0.81839,0.00011,10.79291]
[1780602615090,60.29,63657.36,0.0,0.81844,0.00011,10.791]
[1780602616097,60.29,63654.93,0.0,0.81818,0.00011,10.80025]
[1780602617104,60.29,63653.71,0.0,0.81805,0.00011,10.80489]
[1780602618111,60.28,63649.78,0.0,0.81763,0.00011,10.81983]
[1780602623147,60.28,63649.14,0.0,0.81757,0.00011,10.82206]
[1780602625166,60.28,63647.68,0.0,0.81741,0.00011,10.82758]
[1780602626173,60.28,63651.72,0.0,0.81785,0.00011,10.81215]
[1780602629194,60.28,63649.38,0.0,0.8176,0.00011,10.82092]
[1780602630201,60.28,63648.06,0.0,0.81746,0.00011,10.82591]
[1780602632229,60.28,63643.36,0.0,0.81701,0.00011,10.83925]
[1780602633236,60.28,63638.91,0.0,0.81653,0.00011,10.85615]
[1780602636257,60.28,63640.4,0.0,0.8167,0.00011,10.85028]
[1780602639278,60.28,63638.81,0.0,0.81653,0.00011,10.85608]
[1780602644313,60.27,63638.81,0.0,0.81654,0.00011,10.85563]
[1780602646327,60.27,63633.09,0.0,0.81593,0.00011,10.8772]
[1780602647334,60.27,63631.81,0.0,0.8158,0.00011,10.88195]
[1780602649350,60.27,63622.55,0.0,0.8148,0.00011,10.91692]
[1780602649906,60.27,63622.55,0.0,0.8148,0.00011,10.91692]
[1780602650357,60.27,63619.17,0.0,0.81444,0.00011,10.92963]
[1780602651441,60.27,63619.17,0.0,0.81444,0.00011,10.92963]
[1780602651524,60.27,63619.13,0.0,0.81443,0.00011,10.92973]
[1780602652371,60.27,63625.68,0.0,0.81515,0.00011,10.90479]
[1780602653378,60.27,63627.4,0.0,0.81533,0.00011,10.89823]
[1780602658413,60.27,63633.02,0.0,0.81594,0.00011,10.87672]
[1780602659420,60.27,63635.56,0.0,0.81622,0.00011,10.86703]
[1780602660427,60.27,63643.91,0.0,0.81712,0.00011,10.83524]
[1780602661435,60.27,63653.0,0.0,0.8181,0.00011,10.80056]
[1780602662441,60.27,63657.39,0.0,0.81857,0.00011,10.78381]
[1780602665463,60.27,63656.01,0.0,0.81842,0.00011,10.7891]
[1780602666470,60.27,63654.68,0.0,0.81828,0.00011,10.79417]
[1780602668484,60.27,63657.28,0.0,0.81856,0.00011,10.78426]
[1780602670499,60.27,63655.11,0.0,0.81832,0.00011,10.79255]
[1780602671506,60.27,63650.76,0.0,0.81786,0.00011,10.80913]
[1780602672513,60.27,63649.08,0.0,0.81768,0.00011,10.81551]
[1780602673520,60.27,63647.65,0.0,0.81752,0.00011,10.82092]
[1780602674527,60.27,63650.95,0.0,0.81788,0.00011,10.80832]
[1780602675534,60.27,63654.86,0.0,0.8183,0.00011,10.7934]
[1780602677548,60.27,63660.82,0.0,0.81894,0.00011,10.77068]
[1780602678555,60.27,63662.28,0.0,0.81909,0.00011,10.76515]
[1780602679562,60.27,63669.57,0.0,0.81987,0.00011,10.73734]
[1780602681579,60.27,63662.53,0.0,0.81912,0.00011,10.76427]
[1780602683210,60.27,63662.53,0.0,0.81912,0.00011,10.76427]
[1780602683248,60.27,63667.38,0.0,0.81963,0.00011,10.7458]
[1780602683593,60.27,63670.9,0.0,0.82001,0.00011,10.73236]
[1780602684600,60.27,63668.76,0.0,0.81978,0.00011,10.74057]
[1780602686413,60.27,63667.63,0.0,0.81966,0.00011,10.74494]
[1780602687621,60.27,63671.32,0.0,0.82005,0.00011,10.73088]
[1780602688628,60.27,63678.32,0.0,0.82079,0.00011,10.7041]
[1780602689645,60.27,63680.27,0.0,0.821,0.00011,10.69665]
[1780602690649,60.27,63678.96,0.0,0.82086,0.00011,10.70173]
[1780602691655,60.27,63680.88,0.0,0.82112,0.00011,10.68993]
[1780602692662,60.27,63681.98,0.0,0.82123,0.00011,10.68582]
[1780602695683,60.27,63680.71,0.0,0.82109,0.00011,10.69095]
[1780602696690,60.27,63678.9,0.0,0.8209,0.00011,10.69795]
[1780602701725,60.27,63680.44,0.0,0.82105,0.00011,10.69245]
[1780602704443,60.27,63680.82,0.0,0.82109,0.00011,10.69108]
[1780602704529,60.28,63668.8,0.0,0.81981,0.00011,10.73708]
[1780602704752,60.28,63645.94,0.0,0.81736,0.00011,10.82421]
[1780602705762,60.27,63640.85,0.0,0.81681,0.00011,10.8435]
[1780602706769,60.27,63641.86,0.0,0.81693,0.00011,10.83955]
[1780602711628,60.27,63641.4,0.0,0.81689,0.00011,10.84087]
[1780602711822,60.27,63622.56,0.0,0.81485,0.00011,10.91244]
[1780602712818,60.27,63616.53,0.0,0.8142,0.00011,10.93532]
[1780602713825,60.27,63614.03,0.0,0.81393,0.00011,10.94465]
[1780602715841,60.27,63617.59,0.0,0.81432,0.00011,10.93096]
[1780602716848,60.27,63610.92,0.0,0.8136,0.00011,10.95619]
[1780602717855,60.27,63607.52,0.0,0.81323,0.00011,10.96902]
[1780602718862,60.27,63606.12,0.0,0.81308,0.00011,10.97423]
[1780602720522,60.26,63603.65,0.0,0.81282,0.00011,10.98335]
[1780602721764,60.26,63604.27,0.0,0.81289,0.00011,10.981]
[1780602721886,60.26,63618.45,0.0,0.81444,0.00011,10.92707]
[1780602722894,60.26,63622.12,0.0,0.81484,0.00011,10.913]
[1780602723904,60.26,63623.65,0.0,0.815,0.00011,10.90712]
[1780602725900,60.26,63623.96,0.0,0.81504,0.00011,10.9059]
[1780602726555,60.26,63623.96,0.0,0.81504,0.00011,10.9059]
[1780602726926,60.26,63627.37,0.0,0.81541,0.00011,10.89287]
[1780602727932,60.26,63633.72,0.0,0.8161,0.00011,10.86869]
[1780602728939,60.26,63637.0,0.0,0.81645,0.00011,10.8562]
[1780602729946,60.26,63634.66,0.0,0.8162,0.00011,10.86512]
[1780602730588,60.26,63634.66,0.0,0.8162,0.00011,10.86512]
[1780602731064,60.26,63634.66,0.0,0.8162,0.00011,10.86512]
[1780602731104,60.26,63636.06,0.0,0.81635,0.00011,10.85982]
[1780602731965,60.26,63641.93,0.0,0.81698,0.00011,10.83751]
[1780602734566,60.26,63640.38,0.0,0.81682,0.00011,10.84336]
[1780602737000,60.26,63639.06,0.0,0.81667,0.00011,10.84842]
[1780602738541,60.26,63639.06,0.0,0.81667,0.00011,10.84842]
[1780602739015,60.26,63625.96,0.0,0.81526,0.00011,10.89827]
[1780602740023,60.26,63610.24,0.0,0.81355,0.00011,10.95805]
[1780602741030,60.26,63606.85,0.0,0.81318,0.00011,10.97092]
[1780602742036,60.26,63598.29,0.0,0.81224,0.00011,11.0033]
[1780602744052,60.26,63596.03,0.0,0.812,0.00011,11.01172]
[1780602747073,60.26,63598.43,0.0,0.81227,0.00011,11.00224]
[1780602749087,60.26,63601.02,0.0,0.81256,0.00011,10.99226]
[1780602750094,60.26,63606.66,0.0,0.81318,0.00011,10.97088]
[1780602753115,60.25,63606.99,0.0,0.81327,0.00011,10.96492]
[1780602755135,60.25,63610.78,0.0,0.81369,0.00011,10.95034]
[1780602757149,60.25,63614.93,0.0,0.81415,0.00011,10.93441]
[1780602761177,60.25,63619.55,0.0,0.81465,0.00011,10.91673]
[1780602761774,60.25,63619.55,0.0,0.81465,0.00011,10.91673]
[1780602762184,60.25,63626.59,0.0,0.81542,0.00011,10.88993]
[1780602763282,60.25,63626.59,0.0,0.81542,0.00011,10.88993]
[1780602764199,60.25,63623.51,0.0,0.81509,0.00011,10.90162]
[1780602765205,60.25,63616.11,0.0,0.81428,0.00011,10.92971]
[1780602766212,60.25,63606.31,0.0,0.81322,0.00011,10.96684]
[1780602767219,60.25,63604.04,0.0,0.81297,0.00011,10.9754]
[1780602768226,60.25,63602.05,0.0,0.81275,0.00011,10.98289]
[1780602769233,60.25,63600.57,0.0,0.8126,0.00011,10.98843]
[1780602771247,60.25,63590.15,0.0,0.81146,0.00011,11.02782]
[1780602772254,60.25,63588.16,0.0,0.81124,0.00011,11.03514]
[1780602776282,60.24,63590.24,0.0,0.81149,0.00011,11.02672]
[1780602777289,60.24,63592.74,0.0,0.81176,0.00011,11.01712]
[1780602778296,60.24,63594.21,0.0,0.81193,0.00011,11.01143]
[1780602780579,60.24,63589.42,0.0,0.81141,0.00011,11.02936]
[1780602781324,60.24,63592.45,0.0,0.81175,0.00011,11.01775]
[1780602784388,60.24,63596.92,0.0,0.81225,0.00011,11.00045]
[1780602785368,60.23,63622.79,0.0,0.81507,0.00011,10.90215]
[1780602786013,60.23,63622.79,0.0,0.81507,0.00011,10.90215]
[1780602786371,60.23,63625.85,0.0,0.8154,0.00011,10.89044]
[1780602787377,60.23,63623.36,0.0,0.81513,0.00011,10.89991]
[1780602789393,60.23,63626.39,0.0,0.81546,0.00011,10.88822]
[1780602790399,60.23,63631.97,0.0,0.81607,0.00011,10.8669]
[1780602791406,60.23,63638.62,0.0,0.81679,0.00011,10.84148]
[1780602792413,60.23,63637.18,0.0,0.81664,0.00011,10.84697]
[1780602793420,60.23,63633.81,0.0,0.81627,0.00011,10.85981]
[1780602795434,60.23,63632.56,0.0,0.81614,0.00011,10.86454]
[1780602800469,60.23,63632.14,0.0,0.81609,0.00011,10.86605]
[1780602802484,60.23,63623.58,0.0,0.81517,0.00011,10.89859]
[1780602803491,60.23,63630.2,0.0,0.81589,0.00011,10.87338]
[1780602804498,60.23,63631.43,0.0,0.81602,0.00011,10.86869]
[1780602805505,60.23,63625.7,0.0,0.8154,0.00011,10.89049]
[1780602807519,60.23,63626.93,0.0,0.81553,0.00011,10.88575]
[1780602808526,60.23,63628.56,0.0,0.81571,0.00011,10.87953]
[1780602811569,60.23,63626.48,0.0,0.81554,0.00011,10.88295]
[1780602812554,60.23,63625.17,0.0,0.8154,0.00011,10.88793]
[1780602813387,60.23,63625.17,0.0,0.8154,0.00011,10.88793]
[1780602813562,60.23,63617.43,0.0,0.81456,0.00011,10.91734]
[1780602814580,60.23,63611.83,0.0,0.81395,0.00011,10.93861]
[1780602815585,60.23,63608.98,0.0,0.81364,0.00011,10.94942]
[1780602816600,60.23,63605.54,0.0,0.81327,0.00011,10.96244]
[1780602817600,60.23,63598.33,0.0,0.81248,0.00011,10.98973]
[1780602818606,60.23,63589.63,0.0,0.81153,0.00011,11.02263]
[1780602819617,60.23,63586.32,0.0,0.81117,0.00011,11.03503]
[1780602820621,60.23,63581.83,0.0,0.81067,0.00011,11.05193]
[1780602821628,60.23,63579.23,0.0,0.81039,0.00011,11.06177]
[1780602823306,60.22,63578.03,0.0,0.81026,0.00011,11.06604]
[1780602823642,60.22,63570.29,0.0,0.80941,0.00011,11.0953]
[1780602824452,60.22,63570.29,0.0,0.80941,0.00011,11.0953]
[1780602824650,60.22,63563.62,0.0,0.80867,0.00011,11.12033]
[1780602825659,60.22,63557.45,0.0,0.80799,0.00011,11.14349]
[1780602826664,60.22,63541.52,0.0,0.80622,0.00011,11.20335]
[1780602827671,60.22,63547.16,0.0,0.80686,0.00011,11.18198]
[1780602828678,60.22,63551.79,0.0,0.80738,0.00011,11.16431]
[1780602830692,60.22,63543.91,0.0,0.8065,0.00011,11.19392]
[1780602831700,60.22,63531.5,0.0,0.80512,0.00011,11.24045]
[1780602831730,60.22,63531.5,0.0,0.80512,0.00011,11.24045]
[1780602831831,60.22,63531.5,0.0,0.80512,0.00011,11.24045]
[1780602832715,60.22,63528.49,0.0,0.80478,0.00011,11.25168]
[1780602835728,60.21,63530.48,0.0,0.80501,0.00011,11.24387]
[1780602836735,60.21,63535.72,0.0,0.80561,0.00011,11.22404]
[1780602839757,60.21,63537.24,0.0,0.80578,0.00011,11.21804]
[1780602841900,60.21,63537.24,0.0,0.80578,0.00011,11.21804]
[1780602840764,60.21,63534.34,0.0,0.80546,0.00011,11.22895]
[1780602842104,60.21,63534.34,0.0,0.80546,0.00011,11.22895]
[1780602842404,60.21,63527.22,0.0,0.80466,0.00011,11.25556]
[1780602843619,60.21,63527.22,0.0,0.80466,0.00011,11.25556]
[1780602843701,60.21,63516.01,0.0,0.80341,0.00011,11.29735]
[1780602843814,60.21,63524.27,0.0,0.80434,0.00011,11.26634]
[1780602845301,60.21,63524.27,0.0,0.80434,0.00011,11.26634]
[1780602845511,60.21,63524.27,0.0,0.80434,0.00011,11.26634]
[1780602845573,60.21,63533.54,0.0,0.80539,0.00011,11.23137]
[1780602846637,60.21,63533.54,0.0,0.80539,0.00011,11.23137]
[1780602846700,60.2,63525.37,0.0,0.80447,0.00011,11.26186]
[1780602846933,60.2,63525.37,0.0,0.80447,0.00011,11.26186]
[1780602847328,60.2,63525.37,0.0,0.80447,0.00011,11.26186]
[1780602847518,60.2,63525.37,0.0,0.80447,0.00011,11.26186]
[1780602847706,60.2,63525.37,0.0,0.80447,0.00011,11.26186]
[1780602847742,60.2,63525.37,0.0,0.80447,0.00011,11.26186]
[1780602847728,60.2,63523.1,0.0,0.80422,0.00011,11.27025]
[1780602847959,60.2,63523.1,0.0,0.80422,0.00011,11.27025]
[1780602848308,60.2,63523.1,0.0,0.80422,0.00011,11.27025]
[1780602848475,60.2,63523.1,0.0,0.80422,0.00011,11.27025]
[1780602848499,60.2,63523.1,0.0,0.80422,0.00011,11.27025]
[1780602848560,60.2,63528.24,0.0,0.8048,0.00011,11.25094]
[1780602848954,60.2,63528.24,0.0,0.8048,0.00011,11.25094]
[1780602849013,60.2,63528.24,0.0,0.8048,0.00011,11.25094]
[1780602849034,60.2,63528.24,0.0,0.8048,0.00011,11.25094]
[1780602849284,60.2,63528.24,0.0,0.8048,0.00011,11.25094]
[1780602849377,60.2,63528.24,0.0,0.8048,0.00011,11.25094]
[1780602849498,60.2,63528.24,0.0,0.8048,0.00011,11.25094]
[1780602849642,60.2,63528.24,0.0,0.8048,0.00011,11.25094]
[1780602849749,60.2,63528.24,0.0,0.8048,0.00011,11.25094]
[1780602849697,60.2,63530.34,0.0,0.80504,0.00011,11.24282]
[1780602849966,60.2,63530.34,0.0,0.80504,0.00011,11.24282]
[1780602850152,60.2,63530.34,0.0,0.80504,0.00011,11.24282]
[1780602850245,60.2,63530.34,0.0,0.80504,0.00011,11.24282]
[1780602850286,60.2,63530.34,0.0,0.80504,0.00011,11.24282]
[1780602850338,60.2,63530.34,0.0,0.80504,0.00011,11.24282]
[1780602850379,60.2,63530.34,0.0,0.80504,0.00011,11.24282]
[1780602850497,60.2,63530.34,0.0,0.80504,0.00011,11.24282]
[1780602850527,60.2,63530.34,0.0,0.80504,0.00011,11.24282]
[1780602850975,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851009,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851111,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851240,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851246,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851302,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851393,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851415,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851465,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851499,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851552,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851670,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602851740,60.2,63532.0,0.0,0.80523,0.00011,11.23657]
[1780602852684,60.2,63531.44,0.0,0.80517,0.00011,11.23858]
[1780602852740,60.2,63531.44,0.0,0.80517,0.00011,11.23858]
[1780602852700,60.2,63533.42,0.0,0.8054,0.00011,11.23093]
[1780602852815,60.2,63533.42,0.0,0.8054,0.00011,11.23093]
[1780602852904,60.2,63533.42,0.0,0.8054,0.00011,11.23093]
[1780602852999,60.2,63533.42,0.0,0.8054,0.00011,11.23093]
[1780602853808,60.2,63533.51,0.0,0.80541,0.00011,11.2306]
[1780602853962,60.2,63533.51,0.0,0.80541,0.00011,11.2306]
[1780602854011,60.2,63533.51,0.0,0.80541,0.00011,11.2306]
[1780602854111,60.2,63533.51,0.0,0.80541,0.00011,11.2306]
[1780602854243,60.2,63533.51,0.0,0.80541,0.00011,11.2306]
[1780602854607,60.2,63533.51,0.0,0.80541,0.00011,11.2306]
[1780602855557,60.2,63533.76,0.0,0.80544,0.00011,11.22947]
[1780602855693,60.2,63533.76,0.0,0.80544,0.00011,11.22947]
[1780602855725,60.2,63533.76,0.0,0.80544,0.00011,11.22947]
[1780602855749,60.2,63533.76,0.0,0.80544,0.00011,11.22947]
[1780602855657,60.2,63535.97,0.0,0.80569,0.00011,11.22116]
[1780602855862,60.2,63535.97,0.0,0.80569,0.00011,11.22116]
[1780602855889,60.2,63535.97,0.0,0.80569,0.00011,11.22116]
[1780602855999,60.2,63535.97,0.0,0.80569,0.00011,11.22116]
[1780602856473,60.2,63535.97,0.0,0.80569,0.00011,11.22116]
[1780602856501,60.2,63535.97,0.0,0.80569,0.00011,11.22116]
[1780602856607,60.2,63535.97,0.0,0.80569,0.00011,11.22116]
[1780602856636,60.2,63535.97,0.0,0.80569,0.00011,11.22116]
[1780602856739,60.2,63535.97,0.0,0.80569,0.00011,11.22116]
[1780602856792,60.2,63534.67,0.0,0.80555,0.00011,11.22588]
[1780602857004,60.2,63534.67,0.0,0.80555,0.00011,11.22588]
[1780602857031,60.2,63534.67,0.0,0.80555,0.00011,11.22588]
[1780602857241,60.2,63534.67,0.0,0.80555,0.00011,11.22588]
[1780602857273,60.2,63534.67,0.0,0.80555,0.00011,11.22588]
[1780602857373,60.2,63534.67,0.0,0.80555,0.00011,11.22588]
[1780602857474,60.2,63534.67,0.0,0.80555,0.00011,11.22588]
[1780602857496,60.2,63534.67,0.0,0.80555,0.00011,11.22588]
[1780602857559,60.2,63537.47,0.0,0.80586,0.00011,11.21534]
[1780602857808,60.2,63537.47,0.0,0.80586,0.00011,11.21534]
[1780602857999,60.2,63537.47,0.0,0.80586,0.00011,11.21534]
[1780602858049,60.2,63537.47,0.0,0.80586,0.00011,11.21534]
[1780602858111,60.2,63537.47,0.0,0.80586,0.00011,11.21534]
[1780602858180,60.2,63537.47,0.0,0.80586,0.00011,11.21534]
[1780602858241,60.2,63537.47,0.0,0.80586,0.00011,11.21534]
[1780602858484,60.2,63537.47,0.0,0.80586,0.00011,11.21534]
[1780602858488,60.2,63541.39,0.0,0.8063,0.00011,11.20051]
[1780602861210,60.2,63541.86,0.0,0.80636,0.00011,11.19862]
[1780602861240,60.2,63541.86,0.0,0.80636,0.00011,11.19862]
[1780602861343,60.2,63541.86,0.0,0.80636,0.00011,11.19862]
[1780602861514,60.2,63541.86,0.0,0.80636,0.00011,11.19862]
[1780602861620,60.2,63541.86,0.0,0.80636,0.00011,11.19862]
[1780602861736,60.2,63541.86,0.0,0.80636,0.00011,11.19862]
[1780602861766,60.2,63541.86,0.0,0.80636,0.00011,11.19862]
[1780602861859,60.19,63540.67,0.0,0.80623,0.00011,11.20299]
[1780602862222,60.19,63540.67,0.0,0.80623,0.00011,11.20299]
[1780602862240,60.19,63540.67,0.0,0.80623,0.00011,11.20299]
[1780602862283,60.19,63540.67,0.0,0.80623,0.00011,11.20299]
[1780602862558,60.19,63540.67,0.0,0.80623,0.00011,11.20299]
[1780602862613,60.19,63540.67,0.0,0.80623,0.00011,11.20299]
[1780602862692,60.19,63540.67,0.0,0.80623,0.00011,11.20299]
[1780602862736,60.19,63540.67,0.0,0.80623,0.00011,11.20299]
[1780602862849,60.19,63540.39,0.0,0.8062,0.00011,11.20405]
[1780602862964,60.19,63540.39,0.0,0.8062,0.00011,11.20405]
[1780602866240,60.19,63540.42,0.0,0.80621,0.00011,11.20375]
[1780602866358,60.19,63540.42,0.0,0.80621,0.00011,11.20375]
[1780602866409,60.19,63540.42,0.0,0.80621,0.00011,11.20375]
[1780602866816,60.19,63540.47,0.0,0.80621,0.00011,11.2035]
[1780602866968,60.19,63540.47,0.0,0.80621,0.00011,11.2035]
[1780602867313,60.19,63540.47,0.0,0.80621,0.00011,11.2035]
[1780602867389,60.19,63540.47,0.0,0.80621,0.00011,11.2035]
[1780602867445,60.19,63540.47,0.0,0.80621,0.00011,11.2035]
[1780602867735,60.19,63540.47,0.0,0.80621,0.00011,11.2035]
[1780602867752,60.19,63539.48,0.0,0.80611,0.00011,11.20709]
[1780602868373,60.19,63539.48,0.0,0.80611,0.00011,11.20709]
[1780602868759,60.19,63538.58,0.0,0.806,0.00011,11.21048]
[1780602869266,60.19,63538.58,0.0,0.806,0.00011,11.21048]
[1780602869340,60.19,63550.84,0.0,0.80738,0.00011,11.1642]
[1780602870010,60.19,63557.26,0.0,0.80809,0.00011,11.13993]
[1780602871012,60.19,63553.7,0.0,0.80775,0.00011,11.14891]
[1780602872021,60.19,63550.11,0.0,0.80735,0.00011,11.16242]
[1780602873665,60.19,63546.09,0.0,0.8069,0.00011,11.17753]
[1780602879321,60.19,63546.18,0.0,0.80692,0.00011,11.17684]
[1780602879371,60.19,63545.02,0.0,0.8068,0.00011,11.18114]
[1780602880314,60.19,63542.56,0.0,0.80652,0.00011,11.19034]
[1780602881084,60.19,63546.0,0.0,0.80691,0.00011,11.17729]
[1780602882258,60.18,63551.38,0.0,0.80751,0.00011,11.15693]
[1780602883254,60.18,63551.38,0.0,0.80751,0.00011,11.15693]
[1780602883317,60.18,63554.62,0.0,0.80787,0.00011,11.14466]
[1780602884549,60.18,63554.62,0.0,0.80787,0.00011,11.14466]
[1780602884569,60.18,63564.31,0.0,0.80895,0.00011,11.10804]
[1780602885312,60.18,63578.98,0.0,0.81058,0.00011,11.05245]
[1780602886119,60.18,63585.34,0.0,0.81128,0.00011,11.02833]
[1780602887126,60.18,63584.35,0.0,0.81117,0.00011,11.03209]
[1780602888318,60.18,63579.66,0.0,0.81065,0.00011,11.04987]
[1780602890147,60.18,63581.72,0.0,0.81088,0.00011,11.04203]
[1780602891154,60.18,63576.59,0.0,0.81031,0.00011,11.06145]
[1780602893168,60.18,63570.52,0.0,0.80964,0.00011,11.08436]
[1780602895182,60.18,63566.86,0.0,0.80924,0.00011,11.09808]
[1780602896189,60.18,63565.49,0.0,0.80909,0.00011,11.10319]
[1780602897196,60.18,63566.59,0.0,0.80922,0.00011,11.09894]
[1780602898203,60.18,63569.94,0.0,0.80959,0.00011,11.0862]
[1780602900237,60.18,63567.81,0.0,0.80936,0.00011,11.09413]
[1780602901238,60.18,63554.24,0.0,0.80785,0.00011,11.14533]
[1780602902238,60.18,63556.49,0.0,0.80811,0.00011,11.13673]
[1780602904252,60.18,63545.38,0.0,0.80687,0.00011,11.17846]
[1780602905259,60.18,63544.74,0.0,0.80681,0.00011,11.18073]
[1780602906266,60.17,63542.36,0.0,0.80654,0.00011,11.18955]
[1780602907273,60.17,63545.21,0.0,0.80687,0.00011,11.17865]
[1780602909384,60.17,63543.36,0.0,0.80667,0.00011,11.18533]
[1780602914322,60.17,63541.79,0.0,0.80651,0.00011,11.19066]
[1780602919357,60.16,63547.13,0.0,0.80711,0.00011,11.17027]
[1780602920364,60.16,63535.46,0.0,0.80581,0.00011,11.21424]
[1780602921671,60.16,63535.46,0.0,0.80581,0.00011,11.21424]
[1780602921710,60.16,63533.05,0.0,0.80554,0.00011,11.22324]
[1780602922378,60.16,63536.88,0.0,0.80597,0.00011,11.20873]
[1780602923385,60.16,63541.77,0.0,0.80652,0.00011,11.19023]
[1780602924393,60.16,63538.9,0.0,0.8062,0.00011,11.20099]
[1780602925399,60.16,63541.14,0.0,0.80645,0.00011,11.19249]
[1780602927413,60.16,63538.88,0.0,0.8062,0.00011,11.2009]
[1780602928420,60.16,63537.36,0.0,0.80604,0.00011,11.20656]
[1780602929427,60.16,63538.55,0.0,0.80617,0.00011,11.20201]
[1780602930434,60.16,63540.07,0.0,0.80634,0.00011,11.19622]
[1780602933455,60.16,63538.68,0.0,0.80625,0.00011,11.19686]
[1780602935469,60.16,63537.16,0.0,0.80608,0.00011,11.20246]
[1780602937483,60.16,63533.05,0.0,0.80562,0.00011,11.2178]
[1780602938490,60.16,63531.24,0.0,0.80542,0.00011,11.22453]
[1780602939497,60.16,63529.38,0.0,0.80521,0.00011,11.23143]
[1780602941511,60.15,63522.01,0.0,0.80439,0.00011,11.25894]
[1780602943525,60.15,63517.95,0.0,0.80394,0.00011,11.27392]
[1780602943980,60.15,63517.95,0.0,0.80394,0.00011,11.27392]
[1780602946546,60.15,63515.65,0.0,0.8037,0.00011,11.28212]
[1780602947325,60.15,63515.65,0.0,0.8037,0.00011,11.28212]
[1780602947691,60.15,63515.65,0.0,0.8037,0.00011,11.28212]
[1780602947731,60.15,63507.69,0.0,0.8028,0.00011,11.31188]
[1780602948560,60.15,63500.71,0.0,0.80201,0.00011,11.33789]
[1780602949091,60.15,63500.71,0.0,0.80201,0.00011,11.33789]
[1780602949312,60.15,63500.71,0.0,0.80201,0.00011,11.33789]
[1780602949386,60.15,63500.71,0.0,0.80201,0.00011,11.33789]
[1780602949853,60.15,63500.71,0.0,0.80201,0.00011,11.33789]
[1780602949567,60.14,63492.95,0.0,0.80114,0.00011,11.36677]
[1780602950574,60.14,63489.45,0.0,0.80074,0.00011,11.37972]
[1780602952588,60.14,63488.16,0.0,0.8006,0.00011,11.38435]
[1780602954602,60.14,63481.08,0.0,0.7998,0.00011,11.41059]
[1780602955609,60.14,63477.73,0.0,0.79942,0.00011,11.423]
[1780602956616,60.14,63475.36,0.0,0.79915,0.00011,11.4317]
[1780602959896,60.13,63476.98,0.0,0.79935,0.00011,11.42515]
[1780602960647,60.13,63469.44,0.0,0.79849,0.00011,11.45313]
[1780602961655,60.13,63479.03,0.0,0.79959,0.00011,11.41723]
[1780602962662,60.13,63491.23,0.0,0.80099,0.00011,11.37146]
[1780602963827,60.13,63495.15,0.0,0.80144,0.00011,11.35662]
[1780602964676,60.13,63496.4,0.0,0.80159,0.00011,11.35178]
[1780602966787,60.13,63500.44,0.0,0.80206,0.00011,11.33635]
[1780602967777,60.12,63503.62,0.0,0.80242,0.00011,11.32428]
[1780602969605,60.12,63504.24,0.0,0.80249,0.00011,11.32184]
[1780602969727,60.12,63511.21,0.0,0.80329,0.00011,11.29557]
[1780602970727,60.12,63516.48,0.0,0.80388,0.00011,11.27567]
[1780602971336,60.12,63516.48,0.0,0.80388,0.00011,11.27567]
[1780602971734,60.12,63518.74,0.0,0.80414,0.00011,11.26714]
[1780602972741,60.12,63520.96,0.0,0.80439,0.00011,11.25868]
[1780602975763,60.12,63517.58,0.0,0.80402,0.00011,11.27111]
[1780602980798,60.12,63515.33,0.0,0.80378,0.00011,11.27907]
[1780602982812,60.11,63516.73,0.0,0.80395,0.00011,11.27344]
[1780602984826,60.11,63519.33,0.0,0.80425,0.00011,11.26354]
[1780602985833,60.11,63520.7,0.0,0.80441,0.00011,11.25817]
[1780602986840,60.11,63517.91,0.0,0.80409,0.00011,11.26866]
[1780602987847,60.11,63512.3,0.0,0.80346,0.00011,11.28966]
[1780602988854,60.11,63510.49,0.0,0.80326,0.00011,11.29637]
[1780602993889,60.11,63510.74,0.0,0.80335,0.00011,11.29076]
[1780602996910,60.11,63507.56,0.0,0.80299,0.00011,11.30251]
[1780602997917,60.1,63505.96,0.0,0.80281,0.00011,11.30845]
[1780603000938,60.1,63508.68,0.0,0.80313,0.00011,11.29803]
[1780603001945,60.1,63509.86,0.0,0.80326,0.00011,11.29354]
[1780603003597,60.1,63509.88,0.0,0.80327,0.00011,11.29341]
[1780603004682,60.1,63509.88,0.0,0.80327,0.00011,11.29341]
[1780603004910,60.1,63509.88,0.0,0.80327,0.00011,11.29341]
[1780603004868,60.1,63492.78,0.0,0.80132,0.00011,11.35759]
[1780603005189,60.1,63482.52,0.0,0.80015,0.00011,11.39601]
[1780603006739,60.1,63482.52,0.0,0.80015,0.00011,11.39601]
[1780603006842,60.1,63481.92,0.0,0.80009,0.00011,11.3981]
[1780603007759,60.1,63481.92,0.0,0.80009,0.00011,11.3981]
[1780603008711,60.1,63481.47,0.0,0.80004,0.00011,11.39962]
[1780603008735,60.1,63481.47,0.0,0.80004,0.00011,11.39962]
[1780603008807,60.1,63482.82,0.0,0.8002,0.00011,11.39439]
[1780603009006,60.1,63482.82,0.0,0.8002,0.00011,11.39439]
[1780603009099,60.1,63482.82,0.0,0.8002,0.00011,11.39439]
[1780603009247,60.1,63482.82,0.0,0.8002,0.00011,11.39439]
[1780603009301,60.1,63482.82,0.0,0.8002,0.00011,11.39439]
[1780603009307,60.1,63482.72,0.0,0.8002,0.00011,11.3946]
[1780603010072,60.1,63482.72,0.0,0.8002,0.00011,11.3946]
[1780603010190,60.1,63482.72,0.0,0.8002,0.00011,11.3946]
[1780603010244,60.1,63482.72,0.0,0.8002,0.00011,11.3946]
[1780603010694,60.1,63482.72,0.0,0.8002,0.00011,11.3946]
[1780603010699,60.1,63482.93,0.0,0.80022,0.00011,11.39365]
[1780603010981,60.1,63482.93,0.0,0.80022,0.00011,11.39365]
[1780603011153,60.1,63482.93,0.0,0.80022,0.00011,11.39365]
[1780603011246,60.1,63482.93,0.0,0.80022,0.00011,11.39365]
[1780603011704,60.1,63482.93,0.0,0.80022,0.00011,11.39365]
[1780603011948,60.1,63482.93,0.0,0.80022,0.00011,11.39365]
[1780603011747,60.09,63481.33,0.0,0.80005,0.00011,11.39948]
[1780603012221,60.09,63481.33,0.0,0.80005,0.00011,11.39948]
[1780603012512,60.09,63481.33,0.0,0.80005,0.00011,11.39948]
[1780603012601,60.09,63475.5,0.0,0.79938,0.00011,11.42111]
[1780603012980,60.09,63475.5,0.0,0.79938,0.00011,11.42111]
[1780603013049,60.09,63475.5,0.0,0.79938,0.00011,11.42111]
[1780603013301,60.09,63475.5,0.0,0.79938,0.00011,11.42111]
[1780603013340,60.09,63475.5,0.0,0.79938,0.00011,11.42111]
[1780603013429,60.09,63475.5,0.0,0.79938,0.00011,11.42111]
[1780603013500,60.09,63475.5,0.0,0.79938,0.00011,11.42111]
[1780603013708,60.09,63475.5,0.0,0.79938,0.00011,11.42111]
[1780603013810,60.09,63475.28,0.0,0.79936,0.00011,11.4218]
[1780603014720,60.09,63475.28,0.0,0.79936,0.00011,11.4218]
[1780603014751,60.09,63475.28,0.0,0.79936,0.00011,11.4218]
[1780603014858,60.09,63475.28,0.0,0.79936,0.00011,11.4218]
[1780603014861,60.09,63474.22,0.0,0.79924,0.00011,11.42564]
[1780603015014,60.09,63474.22,0.0,0.79924,0.00011,11.42564]
[1780603015042,60.09,63474.22,0.0,0.79924,0.00011,11.42564]
[1780603015261,60.09,63474.22,0.0,0.79924,0.00011,11.42564]
[1780603015418,60.09,63474.22,0.0,0.79924,0.00011,11.42564]
[1780603015498,60.09,63474.22,0.0,0.79924,0.00011,11.42564]
[1780603015729,60.09,63474.22,0.0,0.79924,0.00011,11.42564]
[1780603015810,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016092,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016211,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016259,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016345,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016371,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016467,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016499,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016747,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016871,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016904,60.09,63470.31,0.0,0.7988,0.00011,11.44012]
[1780603016945,60.09,63467.28,0.0,0.79846,0.00011,11.45112]
[1780603017004,60.09,63467.28,0.0,0.79846,0.00011,11.45112]
[1780603017579,60.09,63467.28,0.0,0.79846,0.00011,11.45112]
[1780603017767,60.09,63467.28,0.0,0.79846,0.00011,11.45112]
[1780603017770,60.09,63468.15,0.0,0.79856,0.00011,11.44787]
[1780603018009,60.09,63468.15,0.0,0.79856,0.00011,11.44787]
[1780603018027,60.09,63468.15,0.0,0.79856,0.00011,11.44787]
[1780603018065,60.09,63468.15,0.0,0.79856,0.00011,11.44787]
[1780603018237,60.09,63468.15,0.0,0.79856,0.00011,11.44787]
[1780603018269,60.09,63468.15,0.0,0.79856,0.00011,11.44787]
[1780603018301,60.09,63468.15,0.0,0.79856,0.00011,11.44787]
[1780603018503,60.09,63468.15,0.0,0.79856,0.00011,11.44787]
[1780603018647,60.09,63468.15,0.0,0.79856,0.00011,11.44787]
[1780603018665,60.09,63474.5,0.0,0.79929,0.00011,11.42399]
[1780603019669,60.09,63474.5,0.0,0.79929,0.00011,11.42399]
[1780603019893,60.09,63493.07,0.0,0.80142,0.00011,11.35434]
[1780603020833,60.09,63493.07,0.0,0.80142,0.00011,11.35434]
[1780603020954,60.09,63493.07,0.0,0.80142,0.00011,11.35434]
[1780603020910,60.09,63504.94,0.0,0.80277,0.00011,11.30974]
[1780603021138,60.09,63504.94,0.0,0.80277,0.00011,11.30974]
[1780603021366,60.09,63504.94,0.0,0.80277,0.00011,11.30974]
[1780603021663,60.09,63504.94,0.0,0.80277,0.00011,11.30974]
[1780603021689,60.09,63504.94,0.0,0.80277,0.00011,11.30974]
[1780603021987,60.09,63504.94,0.0,0.80277,0.00011,11.30974]
[1780603021739,60.09,63510.42,0.0,0.80339,0.00011,11.28915]
[1780603022305,60.09,63510.42,0.0,0.80339,0.00011,11.28915]
[1780603022632,60.09,63510.42,0.0,0.80339,0.00011,11.28915]
[1780603022659,60.09,63510.42,0.0,0.80339,0.00011,11.28915]
[1780603022759,60.09,63510.42,0.0,0.80339,0.00011,11.28915]
[1780603022840,60.09,63510.42,0.0,0.80339,0.00011,11.28915]
[1780603022960,60.09,63510.42,0.0,0.80339,0.00011,11.28915]
[1780603022938,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023023,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023265,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023314,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023431,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023561,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023666,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023701,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023737,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023795,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023839,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023964,60.09,63512.31,0.0,0.80361,0.00011,11.28206]
[1780603023888,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024052,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024217,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024323,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024437,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024596,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024664,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024680,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024715,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024740,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024800,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024832,60.09,63508.78,0.0,0.8032,0.00011,11.29538]
[1780603024933,60.09,63502.94,0.0,0.80254,0.00011,11.31734]
[1780603025156,60.09,63496.58,0.0,0.80182,0.00011,11.34121]
[1780603026737,60.09,63496.58,0.0,0.80182,0.00011,11.34121]
[1780603026745,60.09,63496.58,0.0,0.80182,0.00011,11.34121]
[1780603026848,60.09,63493.52,0.0,0.80147,0.00011,11.35265]
[1780603027029,60.09,63493.52,0.0,0.80147,0.00011,11.35265]
[1780603027162,60.09,63493.52,0.0,0.80147,0.00011,11.35265]
[1780603027245,60.09,63493.52,0.0,0.80147,0.00011,11.35265]
[1780603027268,60.09,63493.52,0.0,0.80147,0.00011,11.35265]
[1780603027810,60.09,63493.52,0.0,0.80147,0.00011,11.35265]
[1780603027907,60.09,63487.49,0.0,0.80079,0.00011,11.37521]
[1780603028673,60.09,63487.49,0.0,0.80079,0.00011,11.37521]
[1780603028754,60.09,63487.49,0.0,0.80079,0.00011,11.37521]
[1780603029007,60.09,63487.49,0.0,0.80079,0.00011,11.37521]
[1780603028819,60.08,63476.3,0.0,0.79951,0.00011,11.41701]
[1780603029103,60.08,63476.3,0.0,0.79951,0.00011,11.41701]
[1780603029838,60.08,63476.3,0.0,0.79951,0.00011,11.41701]
[1780603029941,60.08,63462.73,0.0,0.79795,0.00012,11.46758]
[1780603030161,60.08,63462.73,0.0,0.79795,0.00012,11.46758]
[1780603030226,60.08,63462.73,0.0,0.79795,0.00012,11.46758]
[1780603030833,60.08,63462.73,0.0,0.79795,0.00012,11.46758]
[1780603030934,60.08,63469.7,0.0,0.79876,0.00011,11.44141]
[1780603031045,60.08,63469.7,0.0,0.79876,0.00011,11.44141]
[1780603031201,60.08,63469.51,0.0,0.79874,0.00011,11.44198]
[1780603032205,60.08,63474.37,0.0,0.7993,0.00011,11.42367]
[1780603033384,60.08,63474.37,0.0,0.7993,0.00011,11.42367]
[1780603033419,60.08,63476.75,0.0,0.79958,0.00011,11.41471]
[1780603034311,60.08,63476.75,0.0,0.79958,0.00011,11.41471]
[1780603034497,60.08,63476.75,0.0,0.79958,0.00011,11.41471]
[1780603034557,60.08,63481.24,0.0,0.8001,0.00011,11.3978]
[1780603035332,60.08,63481.24,0.0,0.8001,0.00011,11.3978]
[1780603035519,60.08,63481.24,0.0,0.8001,0.00011,11.3978]
[1780603035586,60.08,63481.24,0.0,0.8001,0.00011,11.3978]
[1780603035669,60.08,63481.24,0.0,0.8001,0.00011,11.3978]
[1780603035736,60.08,63481.24,0.0,0.8001,0.00011,11.3978]
[1780603035867,60.08,63481.24,0.0,0.8001,0.00011,11.3978]
[1780603036017,60.08,63481.24,0.0,0.8001,0.00011,11.3978]
[1780603035969,60.08,63485.89,0.0,0.80063,0.00011,11.38036]
[1780603036164,60.08,63485.89,0.0,0.80063,0.00011,11.38036]
[1780603036236,60.08,63485.89,0.0,0.80063,0.00011,11.38036]
[1780603036335,60.08,63485.89,0.0,0.80063,0.00011,11.38036]
[1780603036520,60.08,63485.89,0.0,0.80063,0.00011,11.38036]
[1780603036590,60.08,63485.89,0.0,0.80063,0.00011,11.38036]
[1780603036693,60.08,63485.89,0.0,0.80063,0.00011,11.38036]
[1780603036748,60.08,63485.89,0.0,0.80063,0.00011,11.38036]
[1780603036788,60.08,63484.19,0.0,0.80044,0.00011,11.38665]
[1780603037029,60.08,63484.19,0.0,0.80044,0.00011,11.38665]
[1780603037077,60.08,63484.19,0.0,0.80044,0.00011,11.38665]
[1780603037222,60.08,63484.19,0.0,0.80044,0.00011,11.38665]
[1780603037242,60.08,63484.19,0.0,0.80044,0.00011,11.38665]
[1780603037344,60.08,63484.19,0.0,0.80044,0.00011,11.38665]
[1780603037387,60.08,63482.21,0.0,0.80021,0.00011,11.39405]
[1780603038360,60.08,63482.21,0.0,0.80021,0.00011,11.39405]
[1780603038527,60.08,63482.21,0.0,0.80021,0.00011,11.39405]
[1780603038695,60.08,63482.21,0.0,0.80021,0.00011,11.39405]
[1780603038765,60.08,63482.21,0.0,0.80021,0.00011,11.39405]
[1780603038911,60.08,63482.21,0.0,0.80021,0.00011,11.39405]
[1780603039000,60.08,63482.21,0.0,0.80021,0.00011,11.39405]
[1780603039012,60.08,63484.74,0.0,0.8005,0.00011,11.38447]
[1780603039119,60.08,63484.74,0.0,0.8005,0.00011,11.38447]
[1780603039164,60.08,63484.74,0.0,0.8005,0.00011,11.38447]
[1780603039244,60.08,63484.74,0.0,0.8005,0.00011,11.38447]
[1780603039296,60.08,63484.74,0.0,0.8005,0.00011,11.38447]
[1780603039943,60.08,63484.74,0.0,0.8005,0.00011,11.38447]
[1780603039958,60.08,63489.92,0.0,0.80109,0.00011,11.36506]
[1780603040112,60.08,63489.92,0.0,0.80109,0.00011,11.36506]
[1780603040318,60.08,63489.92,0.0,0.80109,0.00011,11.36506]
[1780603040349,60.08,63489.92,0.0,0.80109,0.00011,11.36506]
[1780603040374,60.08,63489.92,0.0,0.80109,0.00011,11.36506]
[1780603040507,60.08,63489.92,0.0,0.80109,0.00011,11.36506]
[1780603040737,60.08,63489.92,0.0,0.80109,0.00011,11.36506]
[1780603040804,60.08,63489.92,0.0,0.80109,0.00011,11.36506]
[1780603040840,60.08,63489.92,0.0,0.80109,0.00011,11.36506]
[1780603040997,60.08,63489.92,0.0,0.80109,0.00011,11.36506]
[1780603040931,60.08,63505.83,0.0,0.8029,0.00011,11.30526]
[1780603041270,60.08,63509.58,0.0,0.80333,0.00011,11.29115]
[1780603043284,60.08,63512.67,0.0,0.80368,0.00011,11.2795]
[1780603048571,60.08,63512.99,0.0,0.80372,0.00011,11.27821]
[1780603048574,60.08,63517.2,0.0,0.8042,0.00011,11.26235]
[1780603049328,60.07,63521.79,0.0,0.80472,0.00011,11.24496]
[1780603050352,60.07,63527.36,0.0,0.80535,0.00011,11.2239]
[1780603051352,60.07,63531.29,0.0,0.80584,0.00011,11.20459]
[1780603053369,60.07,63526.05,0.0,0.80525,0.00011,11.22429]
[1780603057396,60.07,63516.4,0.0,0.80417,0.00011,11.26045]
[1780603058404,60.07,63514.77,0.0,0.80399,0.00011,11.26651]
[1780603060418,60.07,63516.58,0.0,0.8042,0.00011,11.25954]
[1780603061425,60.07,63513.12,0.0,0.80381,0.00011,11.27249]
[1780603062432,60.07,63515.68,0.0,0.8041,0.00011,11.26277]
[1780603064446,60.07,63514.34,0.0,0.80395,0.00011,11.26765]
[1780603066460,60.07,63516.99,0.0,0.80426,0.00011,11.25752]
[1780603070489,60.06,63518.79,0.0,0.80447,0.00011,11.25047]
[1780603073510,60.06,63517.63,0.0,0.80434,0.00011,11.25466]
[1780603074518,60.06,63522.83,0.0,0.80493,0.00011,11.23501]
[1780603075525,60.06,63525.21,0.0,0.8052,0.00011,11.226]
[1780603076532,60.06,63527.4,0.0,0.80545,0.00011,11.21771]
[1780603077539,60.06,63528.82,0.0,0.80561,0.00011,11.21234]
[1780603079556,60.06,63538.51,0.0,0.8067,0.00011,11.17575]
[1780603080562,60.06,63539.28,0.0,0.80678,0.00011,11.17284]
[1780603081568,60.06,63532.4,0.0,0.80601,0.00011,11.19883]
[1780603082575,60.06,63529.89,0.0,0.80573,0.00011,11.20829]
[1780603083778,60.06,63527.8,0.0,0.80549,0.00011,11.21615]
[1780603085596,60.06,63533.24,0.0,0.80611,0.00011,11.19555]
[1780603086604,60.06,63541.67,0.0,0.80705,0.00011,11.1637]
[1780603087612,60.06,63548.63,0.0,0.80783,0.00011,11.13741]
[1780603092646,60.06,63548.4,0.0,0.8078,0.00011,11.1386]
[1780603093653,60.06,63550.54,0.0,0.80803,0.00011,11.13057]
[1780603096844,60.06,63550.13,0.0,0.80798,0.00011,11.1322]
[1780603098532,60.06,63548.92,0.0,0.80785,0.00011,11.13685]
[1780603100702,60.07,63550.26,0.0,0.80799,0.00011,11.13195]
[1780603102049,60.07,63550.26,0.0,0.80799,0.00011,11.13195]
[1780603102069,60.07,63550.26,0.0,0.80799,0.00011,11.13195]
[1780603101709,60.07,63549.34,0.0,0.80789,0.00011,11.13549]
[1780603102101,60.07,63549.34,0.0,0.80789,0.00011,11.13549]
[1780603102235,60.07,63549.34,0.0,0.80789,0.00011,11.13549]
[1780603102774,60.07,63549.34,0.0,0.80789,0.00011,11.13549]
[1780603102884,60.07,63549.34,0.0,0.80789,0.00011,11.13549]
[1780603102936,60.07,63549.34,0.0,0.80789,0.00011,11.13549]
[1780603102995,60.07,63549.34,0.0,0.80789,0.00011,11.13549]
[1780603102986,60.07,63549.54,0.0,0.80791,0.00011,11.1348]
[1780603105517,60.07,63549.52,0.0,0.8079,0.00011,11.13493]
[1780603105575,60.07,63549.52,0.0,0.8079,0.00011,11.13493]
[1780603105676,60.07,63549.52,0.0,0.8079,0.00011,11.13493]
[1780603105738,60.07,63549.52,0.0,0.8079,0.00011,11.13493]
[1780603105777,60.07,63548.24,0.0,0.80776,0.00011,11.13983]
[1780603106526,60.07,63548.24,0.0,0.80776,0.00011,11.13983]
[1780603106544,60.07,63548.24,0.0,0.80776,0.00011,11.13983]
[1780603106634,60.07,63548.24,0.0,0.80776,0.00011,11.13983]
[1780603106694,60.07,63548.24,0.0,0.80776,0.00011,11.13983]
[1780603106737,60.07,63548.24,0.0,0.80776,0.00011,11.13983]
[1780603106784,60.07,63548.24,0.0,0.80776,0.00011,11.13983]
[1780603106838,60.07,63547.86,0.0,0.80772,0.00011,11.14132]
[1780603107705,60.07,63547.86,0.0,0.80772,0.00011,11.14132]
[1780603107734,60.07,63547.86,0.0,0.80772,0.00011,11.14132]
[1780603107813,60.07,63547.86,0.0,0.80772,0.00011,11.14132]
[1780603107875,60.07,63547.86,0.0,0.80772,0.00011,11.14132]
[1780603107985,60.07,63547.86,0.0,0.80772,0.00011,11.14132]
[1780603108037,60.07,63547.86,0.0,0.80772,0.00011,11.14132]
[1780603108046,60.07,63547.44,0.0,0.80767,0.00011,11.143]
[1780603108234,60.07,63547.44,0.0,0.80767,0.00011,11.143]
[1780603108914,60.07,63547.44,0.0,0.80767,0.00011,11.143]
[1780603108949,60.07,63547.44,0.0,0.80767,0.00011,11.143]
[1780603109002,60.07,63547.44,0.0,0.80767,0.00011,11.143]
[1780603109015,60.07,63549.17,0.0,0.80786,0.00011,11.13646]
[1780603109765,60.07,63547.82,0.0,0.80771,0.00011,11.14162]
[1780603110542,60.07,63547.82,0.0,0.80771,0.00011,11.14162]
[1780603110576,60.07,63547.82,0.0,0.80771,0.00011,11.14162]
[1780603110627,60.07,63547.82,0.0,0.80771,0.00011,11.14162]
[1780603110739,60.07,63547.82,0.0,0.80771,0.00011,11.14162]
[1780603110772,60.07,63544.92,0.0,0.80738,0.00011,11.15263]
[1780603111425,60.07,63544.92,0.0,0.80738,0.00011,11.15263]
[1780603111496,60.07,63544.92,0.0,0.80738,0.00011,11.15263]
[1780603111500,60.07,63544.92,0.0,0.80738,0.00011,11.15263]
[1780603111548,60.07,63544.92,0.0,0.80738,0.00011,11.15263]
[1780603111608,60.07,63544.92,0.0,0.80738,0.00011,11.15263]
[1780603111660,60.07,63544.92,0.0,0.80738,0.00011,11.15263]
[1780603111743,60.07,63544.92,0.0,0.80738,0.00011,11.15263]
[1780603111780,60.07,63544.68,0.0,0.80741,0.00011,11.14913]
[1780603112802,60.07,63544.68,0.0,0.80741,0.00011,11.14913]
[1780603112913,60.07,63544.68,0.0,0.80741,0.00011,11.14913]
[1780603112995,60.07,63544.68,0.0,0.80741,0.00011,11.14913]
[1780603113066,60.07,63543.43,0.0,0.80727,0.00011,11.1539]
[1780603113124,60.07,63543.43,0.0,0.80727,0.00011,11.1539]
[1780603113236,60.07,63543.43,0.0,0.80727,0.00011,11.1539]
[1780603113494,60.07,63543.43,0.0,0.80727,0.00011,11.1539]
[1780603113536,60.07,63543.43,0.0,0.80727,0.00011,11.1539]
[1780603113799,60.07,63542.87,0.0,0.8072,0.00011,11.15602]
[1780603114806,60.07,63541.71,0.0,0.80707,0.00011,11.16043]
[1780603116821,60.07,63544.32,0.0,0.80736,0.00011,11.1506]
[1780603117415,60.07,63544.32,0.0,0.80736,0.00011,11.1506]
[1780603117498,60.07,63544.32,0.0,0.80736,0.00011,11.1506]
[1780603117530,60.07,63544.32,0.0,0.80736,0.00011,11.1506]
[1780603117717,60.07,63544.32,0.0,0.80736,0.00011,11.1506]
[1780603117745,60.07,63544.32,0.0,0.80736,0.00011,11.1506]
[1780603117828,60.07,63544.32,0.0,0.80736,0.00011,11.1506]
[1780603118058,60.07,63544.32,0.0,0.80736,0.00011,11.1506]
[1780603118089,60.07,63544.32,0.0,0.80736,0.00011,11.1506]
[1780603118075,60.07,63543.07,0.0,0.80722,0.00011,11.15538]
[1780603118233,60.07,63543.07,0.0,0.80722,0.00011,11.15538]
[1780603118345,60.07,63543.07,0.0,0.80722,0.00011,11.15538]
[1780603118426,60.07,63543.07,0.0,0.80722,0.00011,11.15538]
[1780603118885,60.07,63543.07,0.0,0.80722,0.00011,11.15538]
[1780603118991,60.07,63543.07,0.0,0.80722,0.00011,11.15538]
[1780603118997,60.07,63543.07,0.0,0.80722,0.00011,11.15538]
[1780603119092,60.07,63543.26,0.0,0.80724,0.00011,11.15468]
[1780603119234,60.07,63543.26,0.0,0.80724,0.00011,11.15468]
[1780603120100,60.07,63543.26,0.0,0.80724,0.00011,11.15468]
[1780603119842,60.07,63541.15,0.0,0.80701,0.00011,11.16266]
[1780603120209,60.07,63541.15,0.0,0.80701,0.00011,11.16266]
[1780603120235,60.07,63541.15,0.0,0.80701,0.00011,11.16266]
[1780603120352,60.07,63541.15,0.0,0.80701,0.00011,11.16266]
[1780603120748,60.07,63541.15,0.0,0.80701,0.00011,11.16266]
[1780603120848,60.07,63539.43,0.0,0.80681,0.00011,11.16917]
[1780603122635,60.07,63538.89,0.0,0.80675,0.00011,11.17122]
[1780603122747,60.07,63538.89,0.0,0.80675,0.00011,11.17122]
[1780603122863,60.07,63538.98,0.0,0.80676,0.00011,11.17089]
[1780603123133,60.07,63538.98,0.0,0.80676,0.00011,11.17089]
[1780603123236,60.07,63538.98,0.0,0.80676,0.00011,11.17089]
[1780603123355,60.07,63538.98,0.0,0.80676,0.00011,11.17089]
[1780603123497,60.07,63538.98,0.0,0.80676,0.00011,11.17089]
[1780603123736,60.07,63538.98,0.0,0.80676,0.00011,11.17089]
[1780603123841,60.07,63538.98,0.0,0.80676,0.00011,11.17089]
[1780603123895,60.07,63538.98,0.0,0.80676,0.00011,11.17089]
[1780603123938,60.07,63533.27,0.0,0.80612,0.00011,11.19245]
[1780603125884,60.07,63531.97,0.0,0.80598,0.00011,11.19734]
[1780603126419,60.07,63531.97,0.0,0.80598,0.00011,11.19734]
[1780603126891,60.07,63545.99,0.0,0.80755,0.00011,11.14436]
[1780603127898,60.07,63548.94,0.0,0.80788,0.00011,11.13318]
[1780603128905,60.07,63548.07,0.0,0.80778,0.00011,11.13651]
[1780603130919,60.07,63549.67,0.0,0.80796,0.00011,11.13057]
[1780603135954,60.07,63550.15,0.0,0.808,0.00011,11.12904]
[1780603137968,60.07,63568.4,0.0,0.81003,0.00011,11.05998]
[1780603138913,60.07,63568.4,0.0,0.81003,0.00011,11.05998]
[1780603139000,60.07,63575.02,0.0,0.81076,0.00011,11.03481]
[1780603140017,60.07,63572.25,0.0,0.81046,0.00011,11.04534]
[1780603140631,60.07,63572.25,0.0,0.81046,0.00011,11.04534]
[1780603141080,60.07,63572.25,0.0,0.81046,0.00011,11.04534]
[1780603141125,60.08,63576.18,0.0,0.81089,0.00011,11.03049]
[1780603141417,60.08,63576.18,0.0,0.81089,0.00011,11.03049]
[1780603141489,60.08,63576.18,0.0,0.81089,0.00011,11.03049]
[1780603141602,60.08,63576.18,0.0,0.81089,0.00011,11.03049]
[1780603141778,60.08,63576.18,0.0,0.81089,0.00011,11.03049]
[1780603142103,60.08,63576.18,0.0,0.81089,0.00011,11.03049]
[1780603142136,60.08,63580.98,0.0,0.81142,0.00011,11.01231]
[1780603142343,60.08,63580.98,0.0,0.81142,0.00011,11.01231]
[1780603142902,60.08,63580.98,0.0,0.81142,0.00011,11.01231]
[1780603143030,60.08,63584.69,0.0,0.81183,0.00011,10.99828]
[1780603144037,60.08,63579.86,0.0,0.81129,0.00011,11.01664]
[1780603145044,60.08,63574.76,0.0,0.81073,0.00011,11.03602]
[1780603146051,60.08,63572.28,0.0,0.81045,0.00011,11.04543]
[1780603146861,60.08,63572.28,0.0,0.81045,0.00011,11.04543]
[1780603147058,60.08,63581.43,0.0,0.81147,0.00011,11.01067]
[1780603147506,60.08,63581.43,0.0,0.81147,0.00011,11.01067]
[1780603147565,60.08,63581.43,0.0,0.81147,0.00011,11.01067]
[1780603148065,60.08,63585.65,0.0,0.81193,0.00011,10.99459]
[1780603149072,60.08,63581.96,0.0,0.81153,0.00011,11.00854]
[1780603149864,60.08,63581.96,0.0,0.81153,0.00011,11.00854]
[1780603150080,60.08,63586.06,0.0,0.81198,0.00011,10.99298]
[1780603150668,60.08,63586.06,0.0,0.81198,0.00011,10.99298]
[1780603150876,60.08,63586.06,0.0,0.81198,0.00011,10.99298]
[1780603151087,60.07,63584.57,0.0,0.81182,0.00011,10.99857]
[1780603151401,60.07,63584.57,0.0,0.81182,0.00011,10.99857]
[1780603151766,60.07,63584.57,0.0,0.81182,0.00011,10.99857]
[1780603152094,60.07,63588.02,0.0,0.8122,0.00011,10.98548]
[1780603152964,60.07,63588.02,0.0,0.8122,0.00011,10.98548]
[1780603153111,60.07,63596.16,0.0,0.81309,0.00011,10.95447]
[1780603153723,60.07,63596.16,0.0,0.81309,0.00011,10.95447]
[1780603154119,60.07,63599.35,0.0,0.81344,0.00011,10.94228]
[1780603155125,60.07,63604.7,0.0,0.81403,0.00011,10.92191]
[1780603155203,60.07,63604.7,0.0,0.81403,0.00011,10.92191]
[1780603156135,60.07,63609.2,0.0,0.81452,0.00011,10.90475]
[1780603157140,60.07,63609.31,0.0,0.81453,0.00011,10.90436]
[1780603158147,60.07,63611.14,0.0,0.81473,0.00011,10.89739]
[1780603158492,60.07,63611.14,0.0,0.81473,0.00011,10.89739]
[1780603159154,60.07,63614.88,0.0,0.81514,0.00011,10.88316]
[1780603161168,60.07,63617.8,0.0,0.81545,0.00011,10.87208]
[1780603163182,60.08,63609.13,0.0,0.81451,0.00011,10.90527]
[1780603164189,60.08,63608.72,0.0,0.81446,0.00011,10.90685]
[1780603166203,60.08,63610.24,0.0,0.81462,0.00011,10.90111]
[1780603167210,60.08,63607.14,0.0,0.81429,0.00011,10.91294]
[1780603168255,60.08,63607.14,0.0,0.81429,0.00011,10.91294]
[1780603168326,60.08,63605.88,0.0,0.81415,0.00011,10.91776]
[1780603171238,60.08,63603.73,0.0,0.81396,0.00011,10.9215]
[1780603173867,60.08,63605.24,0.0,0.81413,0.00011,10.91575]
[1780603175267,60.08,63607.44,0.0,0.81437,0.00011,10.90737]
[1780603176998,60.08,63608.98,0.0,0.81454,0.00011,10.90152]
[1780603177281,60.08,63606.04,0.0,0.81422,0.00011,10.91275]
[1780603178288,60.08,63610.07,0.0,0.81466,0.00011,10.89737]
[1780603179315,60.08,63612.76,0.0,0.81495,0.00011,10.88711]
[1780603181323,60.08,63601.5,0.0,0.81372,0.00011,10.93001]
[1780603182324,60.08,63594.07,0.0,0.81291,0.00011,10.95823]
[1780603183333,60.08,63594.07,0.0,0.81291,0.00011,10.95823]
[1780603183359,60.08,63591.84,0.0,0.81266,0.00011,10.96663]
[1780603184338,60.08,63576.38,0.0,0.81096,0.00011,11.02534]
[1780603185345,60.08,63568.47,0.0,0.81009,0.00011,11.05528]
[1780603186352,60.07,63574.87,0.0,0.8108,0.00011,11.0309]
[1780603187536,60.07,63574.87,0.0,0.8108,0.00011,11.0309]
[1780603187932,60.07,63579.53,0.0,0.81132,0.00011,11.0131]
[1780603188973,60.07,63579.53,0.0,0.81132,0.00011,11.0131]
[1780603188985,60.07,63583.73,0.0,0.81178,0.00011,10.99707]
[1780603189378,60.07,63580.15,0.0,0.81139,0.00011,11.0106]
[1780603190386,60.07,63573.13,0.0,0.81062,0.00011,11.03725]
[1780603191562,60.07,63573.13,0.0,0.81062,0.00011,11.03725]
[1780603191737,60.07,63573.13,0.0,0.81062,0.00011,11.03725]
[1780603191802,60.07,63571.86,0.0,0.81048,0.00011,11.04204]
[1780603194416,60.07,63568.19,0.0,0.81007,0.00011,11.05589]
[1780603196002,60.07,63568.19,0.0,0.81007,0.00011,11.05589]
[1780603196210,60.07,63568.19,0.0,0.81007,0.00011,11.05589]
[1780603196081,60.07,63566.17,0.0,0.80985,0.00011,11.0635]
[1780603196244,60.07,63566.17,0.0,0.80985,0.00011,11.0635]
[1780603196448,60.07,63566.17,0.0,0.80985,0.00011,11.0635]
[1780603196500,60.07,63566.17,0.0,0.80985,0.00011,11.0635]
[1780603196569,60.07,63566.17,0.0,0.80985,0.00011,11.0635]
[1780603196683,60.07,63566.17,0.0,0.80985,0.00011,11.0635]
[1780603196738,60.07,63566.17,0.0,0.80985,0.00011,11.0635]
[1780603196815,60.07,63566.17,0.0,0.80985,0.00011,11.0635]
[1780603196876,60.07,63563.2,0.0,0.80952,0.00011,11.07474]
[1780603197586,60.07,63563.2,0.0,0.80952,0.00011,11.07474]
[1780603197699,60.07,63563.2,0.0,0.80952,0.00011,11.07474]
[1780603197756,60.07,63548.52,0.0,0.80788,0.00011,11.13032]
[1780603198857,60.07,63548.52,0.0,0.80788,0.00011,11.13032]
[1780603199076,60.07,63548.52,0.0,0.80788,0.00011,11.13032]
[1780603199179,60.07,63548.35,0.0,0.80787,0.00011,11.13084]
[1780603199825,60.07,63548.35,0.0,0.80787,0.00011,11.13084]
[1780603200196,60.07,63548.35,0.0,0.80787,0.00011,11.13084]
[1780603200738,60.07,63548.34,0.0,0.80787,0.00011,11.13081]
[1780603201184,60.07,63548.34,0.0,0.80787,0.00011,11.13081]
[1780603201222,60.07,63548.34,0.0,0.80787,0.00011,11.13081]
[1780603201240,60.07,63548.34,0.0,0.80787,0.00011,11.13081]
[1780603201690,60.07,63548.34,0.0,0.80787,0.00011,11.13081]
[1780603202006,60.07,63548.34,0.0,0.80787,0.00011,11.13081]
[1780603202085,60.07,63548.34,0.0,0.80787,0.00011,11.13081]
[1780603203043,60.07,63549.48,0.0,0.808,0.00011,11.12649]
[1780603203132,60.07,63549.48,0.0,0.808,0.00011,11.12649]
[1780603203208,60.07,63549.48,0.0,0.808,0.00011,11.12649]
[1780603203246,60.07,63549.48,0.0,0.808,0.00011,11.12649]
[1780603203319,60.07,63549.48,0.0,0.808,0.00011,11.12649]
[1780603203310,60.07,63547.13,0.0,0.80774,0.00011,11.13532]
[1780603203494,60.07,63547.13,0.0,0.80774,0.00011,11.13532]
[1780603203598,60.07,63547.13,0.0,0.80774,0.00011,11.13532]
[1780603203738,60.07,63547.13,0.0,0.80774,0.00011,11.13532]
[1780603204065,60.07,63547.13,0.0,0.80774,0.00011,11.13532]
[1780603204260,60.07,63547.13,0.0,0.80774,0.00011,11.13532]
[1780603204362,60.07,63545.31,0.0,0.80753,0.00011,11.14219]
[1780603204492,60.07,63545.31,0.0,0.80753,0.00011,11.14219]
[1780603204565,60.07,63545.31,0.0,0.80753,0.00011,11.14219]
[1780603204745,60.07,63545.31,0.0,0.80753,0.00011,11.14219]
[1780603205058,60.07,63545.31,0.0,0.80753,0.00011,11.14219]
[1780603205121,60.07,63545.31,0.0,0.80753,0.00011,11.14219]
[1780603205131,60.07,63545.31,0.0,0.80753,0.00011,11.14219]
[1780603205245,60.07,63545.31,0.0,0.80753,0.00011,11.14219]
[1780603205381,60.07,63545.31,0.0,0.80753,0.00011,11.14219]
[1780603205392,60.07,63550.12,0.0,0.80807,0.00011,11.12391]
[1780603205503,60.07,63550.12,0.0,0.80807,0.00011,11.12391]
[1780603205683,60.07,63550.12,0.0,0.80807,0.00011,11.12391]
[1780603205989,60.07,63550.12,0.0,0.80807,0.00011,11.12391]
[1780603206072,60.07,63550.12,0.0,0.80807,0.00011,11.12391]
[1780603206147,60.07,63550.12,0.0,0.80807,0.00011,11.12391]
[1780603206198,60.07,63550.12,0.0,0.80807,0.00011,11.12391]
[1780603206304,60.07,63557.52,0.0,0.8089,0.00011,11.09583]
[1780603206656,60.07,63557.52,0.0,0.8089,0.00011,11.09583]
[1780603206747,60.07,63557.52,0.0,0.8089,0.00011,11.09583]
[1780603207084,60.07,63557.52,0.0,0.8089,0.00011,11.09583]
[1780603207097,60.07,63557.52,0.0,0.8089,0.00011,11.09583]
[1780603207151,60.07,63557.52,0.0,0.8089,0.00011,11.09583]
[1780603207237,60.07,63557.52,0.0,0.8089,0.00011,11.09583]
[1780603207264,60.07,63557.52,0.0,0.8089,0.00011,11.09583]
[1780603207359,60.07,63557.52,0.0,0.8089,0.00011,11.09583]
[1780603207477,60.07,63556.14,0.0,0.80875,0.00011,11.10102]
[1780603207493,60.07,63556.14,0.0,0.80875,0.00011,11.10102]
[1780603207503,60.07,63556.14,0.0,0.80875,0.00011,11.10102]
[1780603208085,60.07,63556.14,0.0,0.80875,0.00011,11.10102]
[1780603208237,60.07,63556.14,0.0,0.80875,0.00011,11.10102]
[1780603208313,60.07,63558.55,0.0,0.80902,0.00011,11.09185]
[1780603208430,60.07,63558.55,0.0,0.80902,0.00011,11.09185]
[1780603208495,60.07,63558.55,0.0,0.80902,0.00011,11.09185]
[1780603209170,60.07,63558.55,0.0,0.80902,0.00011,11.09185]
[1780603209236,60.07,63558.55,0.0,0.80902,0.00011,11.09185]
[1780603209238,60.07,63558.55,0.0,0.80902,0.00011,11.09185]
[1780603209341,60.07,63563.15,0.0,0.80953,0.00011,11.07439]
[1780603209698,60.07,63563.15,0.0,0.80953,0.00011,11.07439]
[1780603209977,60.07,63563.15,0.0,0.80953,0.00011,11.07439]
[1780603210110,60.07,63563.15,0.0,0.80953,0.00011,11.07439]
[1780603210184,60.07,63563.15,0.0,0.80953,0.00011,11.07439]
[1780603210219,60.07,63557.72,0.0,0.80893,0.00011,11.09495]
[1780603210454,60.07,63557.72,0.0,0.80893,0.00011,11.09495]
[1780603210612,60.07,63557.72,0.0,0.80893,0.00011,11.09495]
[1780603211121,60.07,63557.72,0.0,0.80893,0.00011,11.09495]
[1780603211269,60.07,63557.72,0.0,0.80893,0.00011,11.09495]
[1780603211406,60.07,63557.72,0.0,0.80893,0.00011,11.09495]
[1780603211413,60.07,63555.71,0.0,0.8087,0.00011,11.1025]
[1780603211499,60.07,63555.71,0.0,0.8087,0.00011,11.1025]
[1780603212124,60.07,63555.71,0.0,0.8087,0.00011,11.1025]
[1780603212259,60.07,63555.71,0.0,0.8087,0.00011,11.1025]
[1780603212344,60.07,63552.99,0.0,0.8084,0.00011,11.11273]
[1780603212451,60.07,63552.99,0.0,0.8084,0.00011,11.11273]
[1780603213621,60.07,63553.5,0.0,0.80846,0.00011,11.1108]
[1780603213798,60.07,63553.5,0.0,0.80846,0.00011,11.1108]
[1780603214149,60.07,63553.5,0.0,0.80846,0.00011,11.1108]
[1780603214221,60.07,63553.5,0.0,0.80846,0.00011,11.1108]
[1780603214236,60.07,63553.5,0.0,0.80846,0.00011,11.1108]
[1780603214281,60.07,63553.5,0.0,0.80846,0.00011,11.1108]
[1780603214314,60.07,63553.5,0.0,0.80846,0.00011,11.1108]
[1780603214369,60.07,63553.5,0.0,0.80846,0.00011,11.1108]
[1780603214399,60.07,63553.5,0.0,0.80846,0.00011,11.1108]
[1780603214426,60.07,63546.18,0.0,0.80764,0.00011,11.13845]
[1780603214497,60.07,63546.18,0.0,0.80764,0.00011,11.13845]
[1780603214658,60.07,63546.18,0.0,0.80764,0.00011,11.13845]
[1780603215379,60.07,63546.18,0.0,0.80764,0.00011,11.13845]
[1780603215428,60.07,63543.8,0.0,0.80738,0.00011,11.14744]
[1780603215514,60.07,63543.8,0.0,0.80738,0.00011,11.14744]
[1780603215602,60.07,63537.41,0.0,0.80666,0.00011,11.17158]
[1780603216609,60.07,63534.41,0.0,0.80633,0.00011,11.18289]
[1780603217616,60.07,63527.17,0.0,0.80551,0.00011,11.21017]
[1780603218624,60.06,63521.1,0.0,0.80483,0.00011,11.23299]
[1780603219632,60.06,63519.23,0.0,0.80463,0.00011,11.23981]
[1780603220638,60.06,63518.12,0.0,0.8045,0.00011,11.244]
[1780603222652,60.06,63515.79,0.0,0.80425,0.00011,11.25255]
[1780603226206,60.06,63516.46,0.0,0.80433,0.00011,11.24986]
[1780603226266,60.06,63515.05,0.0,0.80417,0.00011,11.25508]
[1780603226484,60.06,63515.05,0.0,0.80417,0.00011,11.25508]
[1780603226645,60.06,63515.05,0.0,0.80417,0.00011,11.25508]
[1780603226677,60.06,63515.05,0.0,0.80417,0.00011,11.25508]
[1780603227335,60.06,63515.05,0.0,0.80417,0.00011,11.25508]
[1780603227384,60.06,63508.55,0.0,0.80344,0.00011,11.27946]
[1780603227493,60.06,63508.55,0.0,0.80344,0.00011,11.27946]
[1780603227687,60.06,63506.54,0.0,0.80321,0.00011,11.2869]
[1780603228510,60.06,63506.54,0.0,0.80321,0.00011,11.2869]
[1780603230708,60.06,63500.53,0.0,0.80254,0.00011,11.30913]
[1780603231716,60.05,63499.01,0.0,0.80242,0.00011,11.31027]
[1780603232723,60.05,63502.9,0.0,0.80287,0.00011,11.29551]
[1780603234164,60.05,63502.9,0.0,0.80287,0.00011,11.29551]
[1780603234232,60.05,63504.24,0.0,0.80303,0.00011,11.29034]
[1780603234737,60.05,63509.54,0.0,0.80363,0.00011,11.27031]
[1780603235744,60.05,63507.75,0.0,0.80343,0.00011,11.27695]
[1780603236751,60.05,63508.98,0.0,0.80357,0.00011,11.27222]
[1780603237758,60.05,63511.16,0.0,0.80382,0.00011,11.26392]
[1780603238764,60.05,63509.31,0.0,0.80361,0.00011,11.27085]
[1780603239775,60.05,63504.58,0.0,0.80308,0.00011,11.2886]
[1780603241325,60.05,63504.58,0.0,0.80308,0.00011,11.2886]
[1780603241361,60.05,63502.9,0.0,0.80289,0.00011,11.2949]
[1780603241786,60.05,63499.29,0.0,0.80248,0.00011,11.30842]
[1780603242793,60.05,63496.54,0.0,0.80217,0.00011,11.31868]
[1780603245814,60.05,63498.11,0.0,0.80235,0.00011,11.31254]
[1780603248835,60.04,63495.37,0.0,0.80205,0.00011,11.32262]
[1780603249842,60.04,63492.4,0.0,0.80171,0.00011,11.33369]
[1780603252462,60.04,63491.44,0.0,0.8016,0.00011,11.33719]
[1780603253394,60.04,63491.89,0.0,0.80166,0.00011,11.3354]
[1780603252865,60.04,63479.66,0.0,0.80026,0.00011,11.38116]
[1780603253683,60.04,63479.66,0.0,0.80026,0.00011,11.38116]
[1780603253936,60.04,63479.66,0.0,0.80026,0.00011,11.38116]
[1780603254007,60.04,63479.66,0.0,0.80026,0.00011,11.38116]
[1780603254418,60.04,63479.66,0.0,0.80026,0.00011,11.38116]
[1780603254425,60.04,63471.08,0.0,0.79928,0.00011,11.41316]
[1780603254879,60.04,63463.57,0.0,0.79842,0.00012,11.44112]
[1780603256255,60.04,63463.57,0.0,0.79842,0.00012,11.44112]
[1780603256350,60.04,63461.6,0.0,0.7982,0.00012,11.44832]
[1780603257309,60.04,63461.6,0.0,0.7982,0.00012,11.44832]
[1780603257406,60.04,63447.17,0.0,0.79654,0.00012,11.50208]
[1780603257525,60.04,63447.17,0.0,0.79654,0.00012,11.50208]
[1780603257842,60.04,63447.17,0.0,0.79654,0.00012,11.50208]
[1780603258186,60.04,63447.17,0.0,0.79654,0.00012,11.50208]
[1780603258262,60.04,63444.53,0.0,0.79623,0.00012,11.51189]
[1780603258912,60.04,63450.44,0.0,0.79692,0.00012,11.48977]
[1780603260245,60.04,63450.44,0.0,0.79692,0.00012,11.48977]
[1780603261080,60.04,63449.81,0.0,0.79685,0.00012,11.49204]
[1780603261093,60.04,63449.81,0.0,0.79685,0.00012,11.49204]
[1780603261242,60.04,63449.81,0.0,0.79685,0.00012,11.49204]
[1780603261452,60.04,63449.81,0.0,0.79685,0.00012,11.49204]
[1780603261251,60.03,63448.97,0.0,0.79675,0.00012,11.49509]
[1780603261512,60.03,63448.97,0.0,0.79675,0.00012,11.49509]
[1780603261736,60.03,63448.97,0.0,0.79675,0.00012,11.49509]
[1780603261926,60.03,63448.97,0.0,0.79675,0.00012,11.49509]
[1780603262004,60.03,63448.97,0.0,0.79675,0.00012,11.49509]
[1780603262069,60.03,63448.97,0.0,0.79675,0.00012,11.49509]
[1780603262122,60.03,63448.97,0.0,0.79675,0.00012,11.49509]
[1780603262263,60.03,63448.97,0.0,0.79675,0.00012,11.49509]
[1780603262290,60.03,63448.97,0.0,0.79675,0.00012,11.49509]
[1780603262322,60.03,63452.76,0.0,0.79719,0.00012,11.48087]
[1780603262939,60.03,63452.76,0.0,0.79719,0.00012,11.48087]
[1780603262999,60.03,63452.76,0.0,0.79719,0.00012,11.48087]
[1780603263138,60.03,63452.76,0.0,0.79719,0.00012,11.48087]
[1780603263245,60.03,63452.76,0.0,0.79719,0.00012,11.48087]
[1780603263467,60.03,63452.76,0.0,0.79719,0.00012,11.48087]
[1780603263313,60.03,63450.46,0.0,0.79693,0.00012,11.48938]
[1780603264201,60.03,63450.46,0.0,0.79693,0.00012,11.48938]
[1780603264952,60.03,63450.17,0.0,0.7969,0.00012,11.49038]
[1780603265009,60.03,63450.17,0.0,0.7969,0.00012,11.49038]
[1780603265293,60.03,63450.17,0.0,0.7969,0.00012,11.49038]
[1780603265335,60.03,63450.17,0.0,0.7969,0.00012,11.49038]
[1780603265479,60.03,63450.17,0.0,0.7969,0.00012,11.49038]
[1780603265491,60.03,63450.17,0.0,0.7969,0.00012,11.49038]
[1780603265415,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603265531,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603265647,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603265745,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603265853,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603266065,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603266214,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603266242,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603266249,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603266325,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603266443,60.03,63451.56,0.0,0.79706,0.00012,11.48511]
[1780603266392,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603266504,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603266598,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603266679,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603266734,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603266749,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603267081,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603267169,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603267230,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603267245,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603267252,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603267368,60.03,63453.79,0.0,0.79732,0.00012,11.47672]
[1780603267435,60.03,63452.64,0.0,0.79719,0.00012,11.48095]
[1780603267545,60.03,63452.64,0.0,0.79719,0.00012,11.48095]
[1780603267985,60.03,63452.64,0.0,0.79719,0.00012,11.48095]
[1780603268128,60.03,63452.64,0.0,0.79719,0.00012,11.48095]
[1780603268177,60.03,63452.64,0.0,0.79719,0.00012,11.48095]
[1780603268250,60.03,63452.64,0.0,0.79719,0.00012,11.48095]
[1780603268264,60.03,63452.64,0.0,0.79719,0.00012,11.48095]
[1780603268344,60.03,63452.64,0.0,0.79719,0.00012,11.48095]
[1780603268445,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603268549,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603268669,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603268745,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603268851,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603268991,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603269052,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603269117,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603269162,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603269242,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603269297,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603269359,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603269472,60.03,63453.38,0.0,0.79728,0.00012,11.47809]
[1780603269458,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603269505,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603269612,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603269663,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603269736,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603269853,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603270006,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603270113,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603270170,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603270292,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603270449,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603270460,60.03,63452.77,0.0,0.79721,0.00012,11.48027]
[1780603270298,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603270534,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603270651,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603270676,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603270745,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603270832,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603271110,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603271241,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603271247,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603271290,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603271383,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603271447,60.03,63450.86,0.0,0.79699,0.00012,11.48729]
[1780603271390,60.03,63446.62,0.0,0.79651,0.00012,11.50301]
[1780603271545,60.03,63446.62,0.0,0.79651,0.00012,11.50301]
[1780603271616,60.03,63446.62,0.0,0.79651,0.00012,11.50301]
[1780603271745,60.03,63446.62,0.0,0.79651,0.00012,11.50301]
[1780603271837,60.03,63446.62,0.0,0.79651,0.00012,11.50301]
[1780603272083,60.03,63446.62,0.0,0.79651,0.00012,11.50301]
[1780603272460,60.03,63446.62,0.0,0.79651,0.00012,11.50301]
[1780603272495,60.03,63445.61,0.0,0.79639,0.00012,11.50667]
[1780603272757,60.03,63445.61,0.0,0.79639,0.00012,11.50667]
[1780603273033,60.03,63445.61,0.0,0.79639,0.00012,11.50667]
[1780603273234,60.03,63445.61,0.0,0.79639,0.00012,11.50667]
[1780603273242,60.03,63445.61,0.0,0.79639,0.00012,11.50667]
[1780603273403,60.03,63445.61,0.0,0.79639,0.00012,11.50667]
[1780603273442,60.03,63443.98,0.0,0.79621,0.00012,11.51263]
[1780603273710,60.03,63443.98,0.0,0.79621,0.00012,11.51263]
[1780603273743,60.03,63443.98,0.0,0.79621,0.00012,11.51263]
[1780603273886,60.03,63443.98,0.0,0.79621,0.00012,11.51263]
[1780603274100,60.03,63443.98,0.0,0.79621,0.00012,11.51263]
[1780603274179,60.03,63443.98,0.0,0.79621,0.00012,11.51263]
[1780603274308,60.03,63443.98,0.0,0.79621,0.00012,11.51263]
[1780603274387,60.03,63443.98,0.0,0.79621,0.00012,11.51263]
[1780603274423,60.03,63443.98,0.0,0.79621,0.00012,11.51263]
[1780603274438,60.03,63435.94,0.0,0.79527,0.00012,11.54244]
[1780603274722,60.03,63435.94,0.0,0.79527,0.00012,11.54244]
[1780603274743,60.03,63435.94,0.0,0.79527,0.00012,11.54244]
[1780603274822,60.03,63435.94,0.0,0.79527,0.00012,11.54244]
[1780603274950,60.03,63435.94,0.0,0.79527,0.00012,11.54244]
[1780603275042,60.02,63446.89,0.0,0.79655,0.00012,11.50153]
[1780603275633,60.02,63446.89,0.0,0.79655,0.00012,11.50153]
[1780603275681,60.02,63446.89,0.0,0.79655,0.00012,11.50153]
[1780603275815,60.02,63446.89,0.0,0.79655,0.00012,11.50153]
[1780603276098,60.02,63446.89,0.0,0.79655,0.00012,11.50153]
[1780603276159,60.02,63446.89,0.0,0.79655,0.00012,11.50153]
[1780603276250,60.02,63464.38,0.0,0.79858,0.00012,11.43611]
[1780603276648,60.02,63464.38,0.0,0.79858,0.00012,11.43611]
[1780603276772,60.02,63464.38,0.0,0.79858,0.00012,11.43611]
[1780603276929,60.02,63464.38,0.0,0.79858,0.00012,11.43611]
[1780603277057,60.02,63464.38,0.0,0.79858,0.00012,11.43611]
[1780603277309,60.02,63464.38,0.0,0.79858,0.00012,11.43611]
[1780603277379,60.02,63464.38,0.0,0.79858,0.00012,11.43611]
[1780603277433,60.02,63472.2,0.0,0.79948,0.00011,11.40682]
[1780603277604,60.02,63472.2,0.0,0.79948,0.00011,11.40682]
[1780603277807,60.02,63472.2,0.0,0.79948,0.00011,11.40682]
[1780603278139,60.02,63472.2,0.0,0.79948,0.00011,11.40682]
[1780603278487,60.02,63472.2,0.0,0.79948,0.00011,11.40682]
[1780603278322,60.02,63468.1,0.0,0.79901,0.00012,11.42213]
[1780603279070,60.02,63465.41,0.0,0.7987,0.00012,11.43215]
[1780603280458,60.02,63465.41,0.0,0.7987,0.00012,11.43215]
[1780603281332,60.02,63465.04,0.0,0.79866,0.00012,11.43348]
[1780603281334,60.02,63472.19,0.0,0.79948,0.00011,11.40669]
[1780603282091,60.02,63473.45,0.0,0.79962,0.00011,11.40196]
[1780603282612,60.02,63473.45,0.0,0.79962,0.00011,11.40196]
[1780603283197,60.02,63477.64,0.0,0.80011,0.00011,11.38626]
[1780603284105,60.02,63479.76,0.0,0.80035,0.00011,11.37833]
[1780603285113,60.02,63483.87,0.0,0.80082,0.00011,11.36295]
[1780603286123,60.02,63490.67,0.0,0.80159,0.00011,11.33744]
[1780603287130,60.02,63493.52,0.0,0.80192,0.00011,11.32671]
[1780603290151,60.02,63495.53,0.0,0.80215,0.00011,11.31913]
[1780603293175,60.02,63496.93,0.0,0.80236,0.00011,11.30944]
[1780603294182,60.02,63499.9,0.0,0.8027,0.00011,11.29828]
[1780603295189,60.02,63498.0,0.0,0.80248,0.00011,11.30545]
[1780603296196,60.02,63495.66,0.0,0.80221,0.00011,11.31426]
[1780603298210,60.02,63496.89,0.0,0.80235,0.00011,11.30964]
[1780603299217,60.02,63494.62,0.0,0.8021,0.00011,11.31818]
[1780603300226,60.02,63493.26,0.0,0.80194,0.00011,11.32329]
[1780603301231,60.02,63489.81,0.0,0.80155,0.00011,11.3362]
[1780603303245,60.02,63487.33,0.0,0.80127,0.00011,11.3454]
[1780603304252,60.02,63488.9,0.0,0.80145,0.00011,11.33944]
[1780603305273,60.02,63486.67,0.0,0.8012,0.00011,11.34774]
[1780603306280,60.02,63482.93,0.0,0.80077,0.00011,11.3617]
[1780603307287,60.02,63480.59,0.0,0.80051,0.00011,11.37039]
[1780603307661,60.02,63480.59,0.0,0.80051,0.00011,11.37039]
[1780603308431,60.02,63480.59,0.0,0.80051,0.00011,11.37039]
[1780603308480,60.02,63463.42,0.0,0.79854,0.00012,11.43457]
[1780603309447,60.02,63463.42,0.0,0.79854,0.00012,11.43457]
[1780603309548,60.02,63461.25,0.0,0.79829,0.00012,11.44258]
[1780603309800,60.02,63461.25,0.0,0.79829,0.00012,11.44258]
[1780603310214,60.02,63461.25,0.0,0.79829,0.00012,11.44258]
[1780603310308,60.02,63468.2,0.0,0.79909,0.00012,11.41647]
[1780603311315,60.02,63472.67,0.0,0.79961,0.00011,11.39966]
[1780603311570,60.02,63472.67,0.0,0.79961,0.00011,11.39966]
[1780603313308,60.02,63472.24,0.0,0.79956,0.00011,11.40128]
[1780603315343,60.02,63473.66,0.0,0.79972,0.00011,11.396]
[1780603318364,60.02,63470.65,0.0,0.79937,0.00011,11.40733]
[1780603319371,60.02,63469.4,0.0,0.79923,0.00011,11.41202]
[1780603321385,60.02,63471.73,0.0,0.7995,0.00011,11.40329]
[1780603325414,60.02,63470.45,0.0,0.79935,0.00011,11.40805]
[1780603326422,60.02,63465.51,0.0,0.79878,0.00012,11.42652]
[1780603326813,60.02,63465.51,0.0,0.79878,0.00012,11.42652]
[1780603327428,60.02,63459.99,0.0,0.79815,0.00012,11.44713]
[1780603328040,60.02,63459.99,0.0,0.79815,0.00012,11.44713]
[1780603328435,60.02,63455.44,0.0,0.79763,0.00012,11.46406]
[1780603329442,60.01,63449.29,0.0,0.79692,0.00012,11.48696]
[1780603330180,60.01,63449.29,0.0,0.79692,0.00012,11.48696]
[1780603330449,60.01,63441.94,0.0,0.79607,0.00012,11.51427]
[1780603332463,60.01,63441.13,0.0,0.79598,0.00012,11.51705]
[1780603334477,60.01,63443.01,0.0,0.7962,0.00012,11.50981]
[1780603337498,60.01,63441.23,0.0,0.79601,0.00012,11.51611]
[1780603339758,60.01,63440.05,0.0,0.79588,0.00012,11.52027]
[1780603339775,60.01,63440.05,0.0,0.79588,0.00012,11.52027]
[1780603340519,60.0,63436.01,0.0,0.79541,0.00012,11.53518]
[1780603341526,60.0,63440.94,0.0,0.79599,0.00012,11.51669]
[1780603342533,60.0,63445.26,0.0,0.79649,0.00012,11.50048]
[1780603343540,60.0,63446.44,0.0,0.79663,0.00012,11.49598]
[1780603345554,60.0,63448.52,0.0,0.79688,0.00012,11.48806]
[1780603346561,60.0,63449.71,0.0,0.79702,0.00012,11.48354]
[1780603347568,60.0,63452.68,0.0,0.79737,0.00012,11.47238]
[1780603351599,60.0,63451.49,0.0,0.79729,0.00012,11.47219]
[1780603356638,60.0,63449.35,0.0,0.79705,0.00012,11.4799]
[1780603358653,59.99,63446.07,0.0,0.79667,0.00012,11.49201]
[1780603360667,59.99,63448.91,0.0,0.797,0.00012,11.48126]
[1780603361673,59.99,63447.65,0.0,0.79686,0.00012,11.48588]
[1780603362681,59.99,63440.82,0.0,0.79607,0.00012,11.51128]
[1780603363688,59.99,63438.82,0.0,0.79584,0.00012,11.51866]
[1780603364695,59.99,63437.21,0.0,0.79566,0.00012,11.52455]
[1780603366264,59.99,63435.74,0.0,0.79549,0.00012,11.52979]
[1780603367716,59.99,63437.09,0.0,0.79565,0.00012,11.52464]
[1780603370737,59.99,63435.83,0.0,0.79552,0.00012,11.52896]
[1780603373515,59.98,63434.58,0.0,0.79538,0.00012,11.53323]
[1780603376779,59.98,63432.84,0.0,0.7952,0.00012,11.53916]
[1780603381152,59.98,63432.48,0.0,0.79516,0.00012,11.5402]
[1780603381496,59.98,63432.48,0.0,0.79516,0.00012,11.5402]
[1780603381817,59.97,63430.36,0.0,0.79492,0.00012,11.54801]
[1780603383698,59.97,63430.29,0.0,0.79491,0.00012,11.5482]
[1780603384089,59.97,63430.29,0.0,0.79491,0.00012,11.5482]
[1780603384847,59.97,63435.79,0.0,0.79556,0.00012,11.52764]
[1780603386336,59.97,63444.1,0.0,0.79653,0.00012,11.49652]
[1780603386856,59.97,63444.36,0.0,0.79656,0.00012,11.49553]
[1780603389877,59.97,63445.98,0.0,0.79675,0.00012,11.48942]
[1780603390885,59.97,63440.58,0.0,0.79612,0.00012,11.50955]
[1780603392217,59.97,63433.17,0.0,0.79526,0.00012,11.53714]
[1780603392899,59.97,63431.3,0.0,0.79504,0.00012,11.54405]
[1780603393906,59.97,63429.95,0.0,0.79489,0.00012,11.54901]
[1780603394913,59.97,63437.46,0.0,0.79576,0.00012,11.52098]
[1780603395920,59.97,63445.21,0.0,0.79667,0.00012,11.49203]
[1780603397340,59.97,63445.21,0.0,0.79667,0.00012,11.49203]
[1780603397358,59.97,63448.3,0.0,0.79702,0.00012,11.48048]
[1780603397934,59.97,63451.61,0.0,0.79741,0.00012,11.46802]
[1780603398941,59.97,63444.0,0.0,0.79653,0.00012,11.49644]
[1780603400640,59.97,63441.83,0.0,0.79628,0.00012,11.50448]
[1780603400956,59.97,63437.66,0.0,0.79579,0.00012,11.52002]
[1780603402970,59.97,63431.77,0.0,0.79511,0.00012,11.54185]
[1780603403977,59.97,63428.01,0.0,0.79467,0.00012,11.55576]
[1780603409018,59.96,63426.08,0.0,0.79446,0.00012,11.56244]
[1780603411032,59.96,63424.41,0.0,0.79433,0.00012,11.56403]
[1780603413046,59.96,63421.08,0.0,0.79394,0.00012,11.57619]
[1780603416067,59.96,63419.76,0.0,0.7938,0.00012,11.58073]
[1780603417074,59.96,63417.07,0.0,0.79349,0.00012,11.59061]
[1780603418890,59.95,63416.97,0.0,0.79348,0.00012,11.59086]
[1780603419299,59.95,63416.97,0.0,0.79348,0.00012,11.59086]
[1780603419312,59.95,63414.3,0.0,0.79317,0.00012,11.60064]
[1780603420095,59.95,63408.62,0.0,0.79251,0.00012,11.62163]
[1780603421102,59.95,63411.9,0.0,0.7929,0.00012,11.60935]
[1780603422109,59.95,63408.85,0.0,0.79254,0.00012,11.62055]
[1780603423116,59.95,63416.46,0.0,0.79344,0.00012,11.5922]
[1780603425247,59.95,63417.09,0.0,0.79351,0.00012,11.58977]
[1780603425283,59.95,63419.81,0.0,0.79383,0.00012,11.57965]
[1780603426445,59.95,63423.48,0.0,0.79426,0.00012,11.566]
[1780603427145,59.95,63425.86,0.0,0.79454,0.00012,11.55716]
[1780603429401,59.95,63425.38,0.0,0.79448,0.00012,11.55897]
[1780603429478,59.95,63426.98,0.0,0.79467,0.00012,11.55305]
[1780603430166,59.95,63425.49,0.0,0.79449,0.00012,11.55862]
[1780603431779,59.95,63425.13,0.0,0.79445,0.00012,11.55999]
[1780603432187,59.95,63425.13,0.0,0.79445,0.00012,11.55999]
[1780603432753,59.95,63424.03,0.0,0.79432,0.00012,11.5641]
[1780603433404,59.95,63424.03,0.0,0.79432,0.00012,11.5641]
[1780603434038,59.95,63423.45,0.0,0.79425,0.00012,11.56628]
[1780603434194,59.95,63416.31,0.0,0.79342,0.00012,11.59282]
[1780603435201,59.95,63410.02,0.0,0.79268,0.00012,11.61615]
[1780603438496,59.95,63409.38,0.0,0.79261,0.00012,11.61844]
[1780603438516,59.95,63409.38,0.0,0.79261,0.00012,11.61844]
[1780603438600,59.95,63409.42,0.0,0.79261,0.00012,11.61825]
[1780603441243,59.95,63405.42,0.0,0.79215,0.00012,11.63295]
[1780603442250,59.95,63403.44,0.0,0.79192,0.00012,11.64023]
[1780603443257,59.95,63396.59,0.0,0.79111,0.00012,11.66553]
[1780603444515,59.95,63396.59,0.0,0.79111,0.00012,11.66553]
[1780603445558,59.95,63397.14,0.0,0.79118,0.00012,11.66341]
[1780603445583,59.95,63394.01,0.0,0.79081,0.00012,11.6749]
[1780603446278,59.95,63380.76,0.0,0.78924,0.00012,11.72379]
[1780603447291,59.94,63369.24,0.0,0.78788,0.00012,11.76611]
[1780603448297,59.94,63360.37,0.0,0.78682,0.00012,11.79857]
[1780603449624,59.94,63360.37,0.0,0.78682,0.00012,11.79857]
[1780603449631,59.94,63370.46,0.0,0.78803,0.00012,11.76129]
[1780603450316,59.94,63370.56,0.0,0.78805,0.00012,11.76079]
[1780603451130,59.94,63370.56,0.0,0.78805,0.00012,11.76079]
[1780603451323,59.94,63368.38,0.0,0.78779,0.00012,11.76866]
[1780603453337,59.94,63366.31,0.0,0.78756,0.00012,11.77596]
[1780603454684,59.94,63364.91,0.0,0.78739,0.00012,11.78094]
[1780603455167,59.94,63364.91,0.0,0.78739,0.00012,11.78094]
[1780603455365,59.93,63360.74,0.0,0.7869,0.00012,11.79609]
[1780603456371,59.93,63362.67,0.0,0.78713,0.00012,11.78889]
[1780603457380,59.93,63371.34,0.0,0.78817,0.00012,11.75689]
[1780603458505,59.93,63371.34,0.0,0.78817,0.00012,11.75689]
[1780603458508,59.93,63371.87,0.0,0.78824,0.00012,11.75486]
[1780603459394,59.93,63364.98,0.0,0.78742,0.00012,11.78014]
[1780603460401,59.93,63362.46,0.0,0.78712,0.00012,11.78931]
[1780603463485,59.93,63361.5,0.0,0.78701,0.00012,11.7926]
[1780603463486,59.93,63358.75,0.0,0.78669,0.00012,11.80264]
[1780603464430,59.93,63355.43,0.0,0.78629,0.00012,11.81475]
[1780603465653,59.93,63355.43,0.0,0.78629,0.00012,11.81475]
[1780603466696,59.93,63349.24,0.0,0.78555,0.00012,11.83728]
[1780603467015,59.93,63349.24,0.0,0.78555,0.00012,11.83728]
[1780603467539,59.93,63349.24,0.0,0.78555,0.00012,11.83728]
[1780603467641,59.92,63339.82,0.0,0.78443,0.00012,11.87166]
[1780603468458,59.92,63339.82,0.0,0.78443,0.00012,11.87166]
[1780603468494,59.92,63341.75,0.0,0.78466,0.00012,11.86445]
[1780603469465,59.92,63339.31,0.0,0.78437,0.00012,11.87323]
[1780603469949,59.92,63339.31,0.0,0.78437,0.00012,11.87323]
[1780603470489,59.92,63324.03,0.0,0.78253,0.00012,11.92886]
[1780603471209,59.92,63324.03,0.0,0.78253,0.00012,11.92886]
[1780603471513,59.92,63327.29,0.0,0.78298,0.00012,11.9126]
[1780603471878,59.92,63327.29,0.0,0.78298,0.00012,11.9126]
[1780603472677,59.92,63327.29,0.0,0.78298,0.00012,11.9126]
[1780603472712,59.92,63324.65,0.0,0.78265,0.00012,11.92255]
[1780603472851,59.92,63324.65,0.0,0.78265,0.00012,11.92255]
[1780603473648,59.92,63324.65,0.0,0.78265,0.00012,11.92255]
[1780603473525,59.92,63324.11,0.0,0.78258,0.00012,11.92467]
[1780603474637,59.92,63324.11,0.0,0.78258,0.00012,11.92467]
[1780603474689,59.92,63324.11,0.0,0.78258,0.00012,11.92467]
[1780603474698,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603474747,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603474881,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603474928,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603474987,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603475183,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603475213,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603475238,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603475379,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603475489,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603475666,59.93,63320.56,0.0,0.78214,0.00012,11.93776]
[1780603475671,59.93,63316.36,0.0,0.78163,0.00012,11.95324]
[1780603475858,59.93,63316.36,0.0,0.78163,0.00012,11.95324]
[1780603476069,59.93,63316.36,0.0,0.78163,0.00012,11.95324]
[1780603476189,59.93,63316.36,0.0,0.78163,0.00012,11.95324]
[1780603476237,59.93,63316.36,0.0,0.78163,0.00012,11.95324]
[1780603476439,59.93,63316.36,0.0,0.78163,0.00012,11.95324]
[1780603476511,59.93,63316.36,0.0,0.78163,0.00012,11.95324]
[1780603476644,59.93,63316.36,0.0,0.78163,0.00012,11.95324]
[1780603476706,59.93,63309.43,0.0,0.78078,0.00012,11.9786]
[1780603476758,59.93,63309.43,0.0,0.78078,0.00012,11.9786]
[1780603476861,59.93,63309.43,0.0,0.78078,0.00012,11.9786]
[1780603476940,59.93,63309.43,0.0,0.78078,0.00012,11.9786]
[1780603477003,59.93,63309.43,0.0,0.78078,0.00012,11.9786]
[1780603477562,59.93,63309.24,0.0,0.78075,0.00012,11.97942]
[1780603478569,59.93,63310.86,0.0,0.78095,0.00012,11.97365]
[1780603479312,59.93,63310.86,0.0,0.78095,0.00012,11.97365]
[1780603479576,59.93,63311.81,0.0,0.78106,0.00012,11.97032]
[1780603480582,59.93,63309.01,0.0,0.78071,0.00012,11.98062]
[1780603481677,59.93,63309.01,0.0,0.78071,0.00012,11.98062]
[1780603481726,59.93,63307.97,0.0,0.78058,0.00012,11.9845]
[1780603482461,59.93,63307.97,0.0,0.78058,0.00012,11.9845]
[1780603482597,59.94,63315.84,0.0,0.78154,0.00012,11.95602]
[1780603483604,59.94,63322.8,0.0,0.78238,0.00012,11.93083]
[1780603484611,59.94,63326.9,0.0,0.78287,0.00012,11.91607]
[1780603485618,59.94,63332.54,0.0,0.78355,0.00012,11.89555]
[1780603486625,59.94,63336.68,0.0,0.78404,0.00012,11.88052]
[1780603488639,59.94,63338.43,0.0,0.78425,0.00012,11.87433]
[1780603489646,59.94,63334.7,0.0,0.78379,0.00012,11.88806]
[1780603490658,59.94,63328.6,0.0,0.78306,0.00012,11.91041]
[1780603492670,59.95,63331.33,0.0,0.78337,0.00012,11.90079]
[1780603495694,59.95,63332.85,0.0,0.78354,0.00012,11.89579]
[1780603498715,59.96,63334.34,0.0,0.7837,0.00012,11.89091]
[1780603499722,59.96,63325.83,0.0,0.78267,0.00012,11.92213]
[1780603500730,59.96,63322.28,0.0,0.78224,0.00012,11.93521]
[1780603501736,59.96,63310.58,0.0,0.78081,0.00012,11.9779]
[1780603502743,59.96,63311.79,0.0,0.78095,0.00012,11.97362]
[1780603503750,59.96,63314.16,0.0,0.78124,0.00012,11.96513]
[1780603504757,59.96,63310.82,0.0,0.78083,0.00012,11.97738]
[1780603505587,59.96,63310.82,0.0,0.78083,0.00012,11.97738]
[1780603505764,59.96,63310.83,0.0,0.78083,0.00012,11.97746]
[1780603506951,59.96,63311.63,0.0,0.78092,0.00012,11.97466]
[1780603507784,59.97,63320.58,0.0,0.782,0.00012,11.94225]
[1780603508785,59.97,63316.08,0.0,0.78145,0.00012,11.95877]
[1780603512814,59.97,63313.7,0.0,0.78115,0.00012,11.96794]
[1780603513821,59.97,63312.28,0.0,0.78097,0.00012,11.97322]
[1780603517850,59.98,63315.56,0.0,0.78135,0.00012,11.96178]
[1780603518857,59.98,63317.51,0.0,0.78159,0.00012,11.95483]
[1780603520755,59.98,63317.51,0.0,0.78159,0.00012,11.95483]
[1780603520790,59.98,63319.97,0.0,0.78187,0.00012,11.94618]
[1780603521749,59.98,63319.97,0.0,0.78187,0.00012,11.94618]
[1780603521783,59.98,63337.81,0.0,0.78403,0.00012,11.88126]
[1780603522013,59.98,63334.48,0.0,0.78363,0.00012,11.89341]
[1780603522887,59.98,63325.54,0.0,0.78254,0.00012,11.92604]
[1780603524791,59.98,63325.54,0.0,0.78254,0.00012,11.92604]
[1780603523894,59.98,63321.42,0.0,0.78204,0.00012,11.94119]
[1780603524900,59.98,63313.99,0.0,0.78113,0.00012,11.96837]
[1780603525907,59.99,63305.76,0.0,0.78013,0.00012,11.99837]
[1780603526914,59.99,63299.75,0.0,0.77939,0.00012,12.02027]
[1780603528027,59.99,63299.75,0.0,0.77939,0.00012,12.02027]
[1780603528030,59.99,63299.75,0.0,0.77939,0.00012,12.02027]
[1780603528100,59.99,63296.15,0.0,0.77895,0.00012,12.03347]
[1780603528924,59.99,63296.15,0.0,0.77895,0.00012,12.03347]
[1780603529935,59.99,63300.88,0.0,0.77952,0.00012,12.01643]
[1780603535729,59.99,63301.93,0.0,0.77969,0.00012,12.0086]
[1780603536634,60.0,63296.04,0.0,0.77896,0.00012,12.03019]
[1780603537323,60.0,63296.04,0.0,0.77896,0.00012,12.03019]
[1780603538480,60.0,63294.86,0.0,0.77882,0.00012,12.03453]
[1780603538685,60.0,63296.76,0.0,0.77904,0.00012,12.02774]
[1780603539114,60.0,63296.76,0.0,0.77904,0.00012,12.02774]
[1780603541015,60.0,63298.52,0.0,0.77925,0.00012,12.02154]
[1780603545043,60.0,63296.08,0.0,0.77895,0.00012,12.0307]
[1780603548460,60.0,63295.63,0.0,0.77889,0.00012,12.03249]
[1780603548540,60.0,63292.99,0.0,0.77856,0.00012,12.04218]
[1780603549073,60.0,63291.49,0.0,0.77837,0.00012,12.04759]
[1780603549835,60.0,63291.49,0.0,0.77837,0.00012,12.04759]
[1780603550080,60.0,63302.2,0.0,0.77968,0.00012,12.00895]
[1780603551087,60.0,63311.52,0.0,0.78081,0.00012,11.97524]
[1780603552094,60.01,63312.75,0.0,0.78096,0.00012,11.97087]
[1780603553101,60.01,63314.14,0.0,0.78112,0.00012,11.96596]
[1780603558361,60.01,63313.55,0.0,0.78103,0.00012,11.96866]
[1780603558372,60.01,63310.56,0.0,0.78066,0.00012,11.97979]
[1780603559146,60.02,63304.64,0.0,0.77994,0.00012,12.00136]
[1780603560156,60.02,63303.2,0.0,0.77976,0.00012,12.00657]
[1780603561163,60.02,63311.31,0.0,0.78075,0.00012,11.97729]
[1780603563177,60.02,63305.7,0.0,0.78006,0.00012,11.99784]
[1780603565191,60.02,63304.35,0.0,0.77988,0.00012,12.00305]
[1780603567411,60.02,63303.5,0.0,0.77978,0.00012,12.00622]
[1780603567471,60.02,63297.99,0.0,0.7791,0.00012,12.02623]
[1780603568252,60.02,63292.85,0.0,0.77847,0.00012,12.04479]
[1780603570229,60.02,63293.1,0.0,0.7785,0.00012,12.04405]
[1780603572246,60.03,63287.95,0.0,0.77786,0.00012,12.06277]
[1780603573253,60.03,63285.83,0.0,0.7776,0.00012,12.07051]
[1780603574608,60.03,63271.74,0.0,0.77587,0.00012,12.12124]
[1780603575328,60.03,63262.44,0.0,0.77472,0.00012,12.15458]
[1780603576699,60.03,63262.44,0.0,0.77472,0.00012,12.15458]
[1780603576755,60.03,63252.93,0.0,0.77355,0.00012,12.18858]
[1780603577297,60.03,63249.16,0.0,0.77308,0.00012,12.20204]
[1780603578303,60.03,63254.69,0.0,0.77377,0.00012,12.18222]
[1780603580317,60.03,63258.78,0.0,0.77428,0.00012,12.1675]
[1780603581094,60.03,63258.78,0.0,0.77428,0.00012,12.1675]
[1780603581106,60.03,63258.78,0.0,0.77428,0.00012,12.1675]
[1780603581244,60.03,63258.78,0.0,0.77428,0.00012,12.1675]
[1780603581371,60.03,63258.78,0.0,0.77428,0.00012,12.1675]
[1780603581490,60.03,63258.78,0.0,0.77428,0.00012,12.1675]
[1780603581529,60.03,63258.78,0.0,0.77428,0.00012,12.1675]
[1780603581718,60.03,63258.78,0.0,0.77428,0.00012,12.1675]
[1780603581736,60.03,63258.78,0.0,0.77428,0.00012,12.1675]
[1780603581749,60.02,63262.02,0.0,0.77468,0.00012,12.15588]
[1780603582116,60.02,63262.02,0.0,0.77468,0.00012,12.15588]
[1780603582249,60.02,63262.02,0.0,0.77468,0.00012,12.15588]
[1780603582785,60.02,63262.02,0.0,0.77468,0.00012,12.15588]
[1780603582820,60.02,63262.75,0.0,0.77477,0.00012,12.15325]
[1780603583108,60.02,63262.75,0.0,0.77477,0.00012,12.15325]
[1780603583125,60.02,63262.75,0.0,0.77477,0.00012,12.15325]
[1780603583250,60.02,63262.75,0.0,0.77477,0.00012,12.15325]
[1780603583780,60.02,63262.75,0.0,0.77477,0.00012,12.15325]
[1780603583840,60.02,63247.04,0.0,0.77282,0.00012,12.20939]
[1780603583964,60.02,63247.04,0.0,0.77282,0.00012,12.20939]
[1780603584011,60.02,63247.04,0.0,0.77282,0.00012,12.20939]
[1780603584197,60.02,63247.04,0.0,0.77282,0.00012,12.20939]
[1780603584210,60.02,63247.04,0.0,0.77282,0.00012,12.20939]
[1780603584235,60.02,63247.04,0.0,0.77282,0.00012,12.20939]
[1780603584403,60.02,63247.04,0.0,0.77282,0.00012,12.20939]
[1780603584445,60.02,63247.04,0.0,0.77282,0.00012,12.20939]
[1780603584494,60.02,63247.04,0.0,0.77282,0.00012,12.20939]
[1780603584517,60.02,63245.11,0.0,0.77258,0.00012,12.21624]
[1780603584893,60.02,63245.11,0.0,0.77258,0.00012,12.21624]
[1780603585330,60.02,63245.11,0.0,0.77258,0.00012,12.21624]
[1780603585497,60.02,63245.11,0.0,0.77258,0.00012,12.21624]
[1780603585646,60.02,63245.11,0.0,0.77258,0.00012,12.21624]
[1780603585740,60.02,63245.11,0.0,0.77258,0.00012,12.21624]
[1780603585823,60.02,63245.11,0.0,0.77258,0.00012,12.21624]
[1780603585799,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603585998,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603586068,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603586196,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603586235,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603586370,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603586485,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603586649,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603586733,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603586771,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603586813,60.02,63257.95,0.0,0.77418,0.00012,12.17038]
[1780603586834,60.02,63260.34,0.0,0.77447,0.00012,12.16185]
[1780603587009,60.02,63260.34,0.0,0.77447,0.00012,12.16185]
[1780603587756,60.02,63260.34,0.0,0.77447,0.00012,12.16185]
[1780603587865,60.02,63260.34,0.0,0.77447,0.00012,12.16185]
[1780603587857,60.02,63260.25,0.0,0.77446,0.00012,12.16221]
[1780603587917,60.02,63260.25,0.0,0.77446,0.00012,12.16221]
[1780603587998,60.02,63260.25,0.0,0.77446,0.00012,12.16221]
[1780603588356,60.02,63260.25,0.0,0.77446,0.00012,12.16221]
[1780603588409,60.02,63260.25,0.0,0.77446,0.00012,12.16221]
[1780603588431,60.02,63260.25,0.0,0.77446,0.00012,12.16221]
[1780603588473,60.02,63260.25,0.0,0.77446,0.00012,12.16221]
[1780603588496,60.02,63260.25,0.0,0.77446,0.00012,12.16221]
[1780603588742,60.02,63260.25,0.0,0.77446,0.00012,12.16221]
[1780603588793,60.02,63260.25,0.0,0.77446,0.00012,12.16221]
[1780603588827,60.03,63259.21,0.0,0.77433,0.00012,12.16597]
[1780603588946,60.03,63259.21,0.0,0.77433,0.00012,12.16597]
[1780603588989,60.03,63259.21,0.0,0.77433,0.00012,12.16597]
[1780603588997,60.03,63259.21,0.0,0.77433,0.00012,12.16597]
[1780603589387,60.03,63259.21,0.0,0.77433,0.00012,12.16597]
[1780603589642,60.03,63259.21,0.0,0.77433,0.00012,12.16597]
[1780603589736,60.03,63259.21,0.0,0.77433,0.00012,12.16597]
[1780603589772,60.03,63259.21,0.0,0.77433,0.00012,12.16597]
[1780603589811,60.03,63259.21,0.0,0.77433,0.00012,12.16597]
[1780603589873,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603589907,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590001,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590007,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590040,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590127,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590238,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590346,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590408,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590486,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590533,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590572,60.03,63255.95,0.0,0.77392,0.00012,12.17765]
[1780603590587,60.03,63256.59,0.0,0.774,0.00012,12.17538]
[1780603591774,60.03,63256.59,0.0,0.774,0.00012,12.17538]
[1780603591840,60.03,63258.17,0.0,0.77425,0.00012,12.16541]
[1780603591892,60.03,63258.17,0.0,0.77425,0.00012,12.16541]
[1780603592001,60.03,63258.17,0.0,0.77425,0.00012,12.16541]
[1780603592052,60.03,63258.17,0.0,0.77425,0.00012,12.16541]
[1780603592086,60.03,63258.17,0.0,0.77425,0.00012,12.16541]
[1780603592595,60.03,63258.17,0.0,0.77425,0.00012,12.16541]
[1780603592735,60.03,63258.17,0.0,0.77425,0.00012,12.16541]
[1780603592805,60.03,63258.17,0.0,0.77425,0.00012,12.16541]
[1780603592782,60.03,63259.37,0.0,0.77439,0.00012,12.16115]
[1780603593853,60.03,63259.37,0.0,0.77439,0.00012,12.16115]
[1780603593878,60.03,63242.07,0.0,0.77225,0.00012,12.2229]
[1780603594482,60.03,63242.07,0.0,0.77225,0.00012,12.2229]
[1780603594569,60.03,63242.07,0.0,0.77225,0.00012,12.2229]
[1780603594840,60.03,63242.07,0.0,0.77225,0.00012,12.2229]
[1780603594601,60.03,63236.59,0.0,0.77157,0.00012,12.24244]
[1780603594950,60.03,63236.59,0.0,0.77157,0.00012,12.24244]
[1780603595060,60.03,63236.59,0.0,0.77157,0.00012,12.24244]
[1780603595098,60.03,63236.59,0.0,0.77157,0.00012,12.24244]
[1780603595251,60.03,63236.59,0.0,0.77157,0.00012,12.24244]
[1780603595554,60.03,63236.59,0.0,0.77157,0.00012,12.24244]
[1780603595615,60.03,63238.02,0.0,0.77175,0.00012,12.23726]
[1780603596441,60.03,63242.32,0.0,0.77228,0.00012,12.22195]
[1780603596917,60.03,63242.32,0.0,0.77228,0.00012,12.22195]
[1780603597003,60.03,63242.32,0.0,0.77228,0.00012,12.22195]
[1780603597245,60.03,63242.32,0.0,0.77228,0.00012,12.22195]
[1780603597313,60.03,63242.32,0.0,0.77228,0.00012,12.22195]
[1780603597368,60.03,63242.32,0.0,0.77228,0.00012,12.22195]
[1780603597504,60.03,63242.32,0.0,0.77228,0.00012,12.22195]
[1780603597583,60.02,63240.88,0.0,0.77211,0.00012,12.227]
[1780603597938,60.02,63240.88,0.0,0.77211,0.00012,12.227]
[1780603598002,60.02,63240.88,0.0,0.77211,0.00012,12.227]
[1780603598502,60.02,63236.19,0.0,0.77152,0.00012,12.24365]
[1780603599779,60.02,63222.09,0.0,0.76976,0.00013,12.29368]
[1780603600411,60.02,63222.09,0.0,0.76976,0.00013,12.29368]
[1780603600589,60.02,63222.09,0.0,0.76976,0.00013,12.29368]
[1780603600699,60.02,63235.05,0.0,0.77138,0.00012,12.2477]
[1780603601238,60.02,63235.05,0.0,0.77138,0.00012,12.2477]
[1780603601379,60.02,63235.05,0.0,0.77138,0.00012,12.2477]
[1780603601591,60.02,63235.05,0.0,0.77138,0.00012,12.2477]
[1780603601657,60.02,63242.91,0.0,0.77236,0.00012,12.21968]
[1780603602531,60.02,63238.94,0.0,0.77187,0.00012,12.23373]
[1780603603156,60.02,63238.94,0.0,0.77187,0.00012,12.23373]
[1780603603552,60.02,63235.31,0.0,0.77142,0.00012,12.2466]
[1780603604544,60.02,63235.31,0.0,0.77142,0.00012,12.2466]
[1780603604618,60.02,63235.31,0.0,0.77142,0.00012,12.2466]
[1780603604711,60.02,63232.0,0.0,0.77101,0.00012,12.2583]
[1780603606251,60.02,63230.96,0.0,0.77088,0.00012,12.26192]
[1780603606379,60.02,63230.96,0.0,0.77088,0.00012,12.26192]
[1780603606407,60.02,63230.96,0.0,0.77088,0.00012,12.26192]
[1780603606509,60.02,63230.96,0.0,0.77088,0.00012,12.26192]
[1780603606607,60.02,63230.96,0.0,0.77088,0.00012,12.26192]
[1780603606675,60.02,63230.96,0.0,0.77088,0.00012,12.26192]
[1780603606737,60.02,63230.96,0.0,0.77088,0.00012,12.26192]
[1780603606834,60.02,63230.96,0.0,0.77088,0.00012,12.26192]
[1780603606858,60.02,63230.96,0.0,0.77088,0.00012,12.26192]
[1780603606812,60.02,63237.33,0.0,0.77168,0.00012,12.23921]
[1780603607005,60.02,63237.33,0.0,0.77168,0.00012,12.23921]
[1780603607034,60.02,63237.33,0.0,0.77168,0.00012,12.23921]
[1780603607154,60.02,63237.33,0.0,0.77168,0.00012,12.23921]
[1780603607242,60.02,63237.33,0.0,0.77168,0.00012,12.23921]
[1780603607304,60.02,63237.33,0.0,0.77168,0.00012,12.23921]
[1780603607341,60.02,63237.33,0.0,0.77168,0.00012,12.23921]
[1780603607394,60.02,63237.33,0.0,0.77168,0.00012,12.23921]
[1780603607433,60.02,63237.33,0.0,0.77168,0.00012,12.23921]
[1780603607506,60.02,63237.33,0.0,0.77168,0.00012,12.23921]
[1780603607571,60.02,63237.68,0.0,0.77172,0.00012,12.23792]
[1780603608818,60.02,63237.68,0.0,0.77172,0.00012,12.23792]
[1780603609024,60.02,63237.91,0.0,0.77175,0.00012,12.23711]
[1780603609150,60.02,63237.91,0.0,0.77175,0.00012,12.23711]
[1780603609213,60.02,63237.91,0.0,0.77175,0.00012,12.23711]
[1780603609241,60.02,63237.91,0.0,0.77175,0.00012,12.23711]
[1780603609290,60.02,63237.91,0.0,0.77175,0.00012,12.23711]
[1780603609352,60.02,63237.91,0.0,0.77175,0.00012,12.23711]
[1780603609525,60.02,63237.91,0.0,0.77175,0.00012,12.23711]
[1780603609722,60.02,63237.91,0.0,0.77175,0.00012,12.23711]
[1780603609758,60.02,63235.42,0.0,0.77144,0.00012,12.24597]
[1780603610121,60.02,63235.42,0.0,0.77144,0.00012,12.24597]
[1780603610736,60.02,63235.42,0.0,0.77144,0.00012,12.24597]
[1780603610798,60.02,63235.42,0.0,0.77144,0.00012,12.24597]
[1780603610864,60.02,63235.42,0.0,0.77144,0.00012,12.24597]
[1780603610873,60.02,63228.33,0.0,0.77056,0.00012,12.27116]
[1780603611006,60.02,63228.33,0.0,0.77056,0.00012,12.27116]
[1780603611166,60.02,63228.33,0.0,0.77056,0.00012,12.27116]
[1780603611241,60.02,63228.33,0.0,0.77056,0.00012,12.27116]
[1780603611302,60.02,63228.33,0.0,0.77056,0.00012,12.27116]
[1780603611495,60.02,63228.33,0.0,0.77056,0.00012,12.27116]
[1780603611613,60.02,63228.33,0.0,0.77056,0.00012,12.27116]
[1780603611636,60.02,63228.33,0.0,0.77056,0.00012,12.27116]
[1780603611758,60.02,63228.33,0.0,0.77056,0.00012,12.27116]
[1780603611805,60.02,63228.33,0.0,0.77056,0.00012,12.27116]
[1780603611842,60.02,63229.56,0.0,0.77071,0.00012,12.26676]
[1780603612012,60.02,63229.56,0.0,0.77071,0.00012,12.26676]
[1780603612178,60.02,63229.56,0.0,0.77071,0.00012,12.26676]
[1780603612245,60.02,63229.56,0.0,0.77071,0.00012,12.26676]
[1780603612301,60.02,63229.56,0.0,0.77071,0.00012,12.26676]
[1780603612323,60.02,63229.56,0.0,0.77071,0.00012,12.26676]
[1780603612484,60.02,63229.56,0.0,0.77071,0.00012,12.26676]
[1780603612508,60.02,63229.56,0.0,0.77071,0.00012,12.26676]
[1780603612737,60.02,63229.56,0.0,0.77071,0.00012,12.26676]
[1780603612784,60.02,63225.93,0.0,0.77026,0.00012,12.27962]
[1780603613915,60.02,63225.93,0.0,0.77026,0.00012,12.27962]
[1780603614008,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614041,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614084,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614191,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614238,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614314,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614404,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614484,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614745,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614810,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614825,60.02,63225.42,0.0,0.7702,0.00012,12.28139]
[1780603614828,60.02,63225.03,0.0,0.77015,0.00012,12.28273]
[1780603614940,60.02,63225.03,0.0,0.77015,0.00012,12.28273]
[1780603615020,60.02,63225.03,0.0,0.77015,0.00012,12.28273]
[1780603615092,60.02,63225.03,0.0,0.77015,0.00012,12.28273]
[1780603615393,60.02,63225.03,0.0,0.77015,0.00012,12.28273]
[1780603615526,60.02,63225.03,0.0,0.77015,0.00012,12.28273]
[1780603615549,60.02,63225.03,0.0,0.77015,0.00012,12.28273]
[1780603615759,60.02,63225.03,0.0,0.77015,0.00012,12.28273]
[1780603615789,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616011,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616107,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616168,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616174,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616241,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616304,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616407,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616457,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616510,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616605,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616844,60.02,63221.95,0.0,0.76977,0.00013,12.2936]
[1780603616881,60.01,63218.25,0.0,0.76932,0.00013,12.30616]
[1780603617185,60.01,63218.25,0.0,0.76932,0.00013,12.30616]
[1780603617241,60.01,63218.25,0.0,0.76932,0.00013,12.30616]
[1780603617309,60.01,63218.25,0.0,0.76932,0.00013,12.30616]
[1780603617534,60.01,63218.25,0.0,0.76932,0.00013,12.30616]
[1780603617594,60.01,63218.25,0.0,0.76932,0.00013,12.30616]
[1780603617702,60.01,63218.25,0.0,0.76932,0.00013,12.30616]
[1780603617740,60.01,63218.25,0.0,0.76932,0.00013,12.30616]
[1780603617848,60.01,63218.25,0.0,0.76932,0.00013,12.30616]
[1780603617799,60.01,63218.4,0.0,0.76936,0.00013,12.30494]
[1780603618117,60.01,63218.4,0.0,0.76936,0.00013,12.30494]
[1780603618483,60.01,63218.4,0.0,0.76936,0.00013,12.30494]
[1780603618496,60.01,63218.4,0.0,0.76936,0.00013,12.30494]
[1780603618703,60.01,63218.4,0.0,0.76936,0.00013,12.30494]
[1780603618863,60.01,63218.4,0.0,0.76936,0.00013,12.30494]
[1780603618710,60.01,63217.15,0.0,0.76921,0.00013,12.3093]
[1780603618980,60.01,63217.15,0.0,0.76921,0.00013,12.3093]
[1780603619018,60.01,63217.15,0.0,0.76921,0.00013,12.3093]
[1780603619212,60.01,63217.15,0.0,0.76921,0.00013,12.3093]
[1780603619243,60.01,63217.15,0.0,0.76921,0.00013,12.3093]
[1780603619328,60.01,63217.15,0.0,0.76921,0.00013,12.3093]
[1780603619555,60.01,63217.15,0.0,0.76921,0.00013,12.3093]
[1780603619659,60.0,63216.43,0.0,0.76914,0.00013,12.31114]
[1780603620482,60.0,63216.43,0.0,0.76914,0.00013,12.31114]
[1780603620586,60.0,63216.43,0.0,0.76914,0.00013,12.31114]
[1780603620662,60.0,63216.43,0.0,0.76914,0.00013,12.31114]
[1780603620867,60.0,63216.43,0.0,0.76914,0.00013,12.31114]
[1780603620666,60.0,63217.84,0.0,0.76932,0.00013,12.30608]
[1780603620991,60.0,63217.84,0.0,0.76932,0.00013,12.30608]
[1780603621023,60.0,63217.84,0.0,0.76932,0.00013,12.30608]
[1780603621351,60.0,63217.84,0.0,0.76932,0.00013,12.30608]
[1780603621427,60.0,63217.84,0.0,0.76932,0.00013,12.30608]
[1780603621700,60.0,63217.84,0.0,0.76932,0.00013,12.30608]
[1780603621780,60.0,63217.84,0.0,0.76932,0.00013,12.30608]
[1780603621823,60.0,63216.5,0.0,0.76916,0.00013,12.31075]
[1780603622615,60.0,63216.5,0.0,0.76916,0.00013,12.31075]
[1780603622683,60.0,63216.5,0.0,0.76916,0.00013,12.31075]
[1780603622749,60.0,63226.27,0.0,0.77038,0.00012,12.27613]
[1780603622962,60.0,63226.27,0.0,0.77038,0.00012,12.27613]
[1780603623023,60.0,63226.27,0.0,0.77038,0.00012,12.27613]
[1780603623177,60.0,63226.27,0.0,0.77038,0.00012,12.27613]
[1780603623385,60.0,63226.27,0.0,0.77038,0.00012,12.27613]
[1780603623614,60.0,63226.27,0.0,0.77038,0.00012,12.27613]
[1780603623687,60.0,63219.28,0.0,0.7695,0.00013,12.30095]
[1780603624695,60.0,63213.73,0.0,0.76881,0.00013,12.3206]
[1780603625702,60.0,63212.02,0.0,0.76859,0.00013,12.32663]
[1780603630738,60.0,63212.54,0.0,0.76866,0.00013,12.32476]
[1780603631601,60.0,63212.54,0.0,0.76866,0.00013,12.32476]
[1780603631745,60.0,63218.08,0.0,0.76935,0.00013,12.30516]
[1780603631943,60.0,63218.08,0.0,0.76935,0.00013,12.30516]
[1780603632752,60.0,63226.64,0.0,0.77042,0.00012,12.27484]
[1780603633761,60.0,63225.4,0.0,0.77027,0.00012,12.27929]
[1780603634296,60.0,63225.4,0.0,0.77027,0.00012,12.27929]
[1780603634890,60.0,63218.62,0.0,0.76942,0.00013,12.30337]
[1780603635774,60.0,63210.08,0.0,0.76835,0.00013,12.33358]
[1780603636781,60.0,63204.37,0.0,0.76763,0.00013,12.35371]
[1780603637788,60.0,63201.68,0.0,0.76729,0.00013,12.36315]
[1780603640207,59.99,63200.49,0.0,0.76718,0.00013,12.36629]
[1780603641816,59.99,63198.71,0.0,0.76696,0.00013,12.37245]
[1780603643832,59.99,63201.77,0.0,0.76735,0.00013,12.36154]
[1780603648873,59.98,63205.8,0.0,0.76786,0.00013,12.34707]
[1780603649617,59.98,63205.8,0.0,0.76786,0.00013,12.34707]
[1780603649879,59.98,63220.51,0.0,0.76971,0.00013,12.29502]
[1780603650727,59.98,63220.51,0.0,0.76971,0.00013,12.29502]
[1780603650886,59.98,63217.14,0.0,0.76929,0.00013,12.30698]
[1780603651893,59.98,63212.57,0.0,0.76876,0.00013,12.31884]
[1780603652900,59.98,63209.68,0.0,0.7684,0.00013,12.32905]
[1780603653911,59.98,63205.63,0.0,0.76789,0.00013,12.34333]
[1780603655926,59.98,63209.34,0.0,0.76836,0.00013,12.33018]
[1780603656698,59.98,63209.34,0.0,0.76836,0.00013,12.33018]
[1780603657015,59.98,63209.71,0.0,0.76841,0.00013,12.32886]
[1780603657940,59.98,63207.54,0.0,0.76813,0.00013,12.33651]
[1780603659703,59.98,63207.9,0.0,0.76818,0.00013,12.33521]
[1780603659955,59.98,63216.1,0.0,0.76921,0.00013,12.3062]
[1780603660962,59.98,63220.52,0.0,0.76976,0.00013,12.29056]
[1780603662980,59.98,63213.95,0.0,0.76894,0.00013,12.31389]
[1780603663984,59.98,63207.52,0.0,0.76813,0.00013,12.33661]
[1780603669940,59.98,63207.2,0.0,0.76809,0.00013,12.33765]
[1780603673264,59.98,63207.16,0.0,0.76809,0.00013,12.33768]
[1780603673338,59.98,63203.78,0.0,0.76767,0.00013,12.34958]
[1780603674118,59.98,63200.83,0.0,0.7673,0.00013,12.35994]
[1780603675063,59.98,63198.72,0.0,0.76703,0.00013,12.36738]
[1780603676070,59.98,63200.34,0.0,0.76724,0.00013,12.36168]
[1780603678084,59.98,63202.45,0.0,0.7675,0.00013,12.35426]
[1780603681113,59.98,63209.1,0.0,0.76834,0.00013,12.33085]
[1780603682259,59.98,63209.1,0.0,0.76834,0.00013,12.33085]
[1780603682519,59.98,63210.61,0.0,0.76852,0.00013,12.32561]
[1780603683137,59.98,63221.91,0.0,0.76994,0.00013,12.28561]
[1780603684144,59.98,63224.23,0.0,0.77023,0.00013,12.27748]
[1780603685626,59.98,63224.23,0.0,0.77023,0.00013,12.27748]
[1780603686312,59.99,63224.33,0.0,0.77023,0.00013,12.27735]
[1780603686342,59.99,63230.8,0.0,0.77104,0.00012,12.25438]
[1780603687165,59.99,63233.32,0.0,0.77135,0.00012,12.24556]
[1780603688172,59.99,63230.02,0.0,0.77093,0.00012,12.25744]
[1780603689179,59.99,63233.42,0.0,0.77135,0.00012,12.24549]
[1780603690186,59.99,63230.72,0.0,0.77101,0.00012,12.25509]
[1780603693211,59.99,63229.06,0.0,0.77081,0.00012,12.26095]
[1780603694218,59.99,63225.36,0.0,0.77035,0.00013,12.27407]
[1780603696956,59.99,63222.86,0.0,0.77003,0.00013,12.28308]
[1780603698001,59.99,63222.86,0.0,0.77003,0.00013,12.28308]
[1780603698246,59.99,63208.17,0.0,0.76819,0.00013,12.3351]
[1780603699521,59.99,63208.17,0.0,0.76819,0.00013,12.3351]
[1780603699588,59.99,63203.94,0.0,0.76765,0.00013,12.35016]
[1780603701268,59.99,63202.44,0.0,0.76746,0.00013,12.35547]
[1780603706303,59.99,63201.47,0.0,0.76733,0.00013,12.35896]
[1780603707311,59.99,63197.94,0.0,0.76689,0.00013,12.3714]
[1780603708317,59.99,63196.45,0.0,0.7667,0.00013,12.37665]
[1780603709731,59.99,63196.45,0.0,0.7667,0.00013,12.37665]
[1780603709794,59.99,63190.04,0.0,0.76589,0.00013,12.39928]
[1780603710798,59.99,63190.04,0.0,0.76589,0.00013,12.39928]
[1780603710884,60.0,63185.18,0.0,0.76527,0.00013,12.41641]
[1780603712355,60.0,63193.79,0.0,0.76641,0.00013,12.38192]
[1780603713392,60.0,63193.79,0.0,0.76641,0.00013,12.38192]
[1780603713441,60.0,63197.83,0.0,0.76691,0.00013,12.36777]
[1780603714316,60.0,63197.83,0.0,0.76691,0.00013,12.36777]
[1780603714321,60.0,63197.83,0.0,0.76691,0.00013,12.36777]
[1780603714336,60.0,63197.83,0.0,0.76691,0.00013,12.36777]
[1780603714742,60.0,63197.83,0.0,0.76691,0.00013,12.36777]
[1780603714857,60.0,63197.83,0.0,0.76691,0.00013,12.36777]
[1780603714922,60.0,63197.77,0.0,0.7669,0.00013,12.3682]
[1780603715061,60.0,63197.77,0.0,0.7669,0.00013,12.3682]
[1780603715378,60.0,63196.36,0.0,0.76672,0.00013,12.37316]
[1780603719406,60.0,63192.4,0.0,0.76621,0.00013,12.38752]
[1780603720413,60.0,63189.03,0.0,0.76578,0.00013,12.39946]
[1780603721420,60.0,63185.33,0.0,0.76531,0.00013,12.41253]
[1780603722426,60.01,63189.44,0.0,0.76582,0.00013,12.39818]
[1780603724441,60.01,63192.17,0.0,0.76616,0.00013,12.38873]
[1780603725448,60.01,63195.0,0.0,0.76652,0.00013,12.37887]
[1780603726456,60.01,63204.91,0.0,0.76776,0.00013,12.34406]
[1780603727463,60.01,63207.52,0.0,0.76809,0.00013,12.33494]
[1780603728470,60.01,63206.74,0.0,0.76798,0.00013,12.33793]
[1780603729477,60.01,63204.82,0.0,0.76774,0.00013,12.34483]
[1780603732512,60.02,63203.41,0.0,0.76755,0.00013,12.35013]
[1780603733520,60.02,63193.39,0.0,0.76628,0.00013,12.38549]
[1780603734529,60.02,63192.5,0.0,0.76617,0.00013,12.38868]
[1780603735534,60.02,63196.01,0.0,0.76661,0.00013,12.37641]
[1780603736541,60.02,63206.19,0.0,0.76789,0.00013,12.34056]
[1780603737548,60.02,63215.88,0.0,0.7691,0.00013,12.30654]
[1780603738555,60.02,63214.19,0.0,0.76888,0.00013,12.31267]
[1780603741576,60.03,63210.87,0.0,0.76845,0.00013,12.32486]
[1780603742583,60.03,63207.6,0.0,0.76804,0.00013,12.33654]
[1780603746611,60.03,63209.66,0.0,0.76828,0.00013,12.32977]
[1780603747618,60.03,63217.49,0.0,0.76926,0.00013,12.30224]
[1780603748626,60.03,63219.32,0.0,0.76948,0.00013,12.29592]
[1780603749632,60.04,63220.65,0.0,0.76964,0.00013,12.29139]
[1780603752654,60.04,63223.48,0.0,0.76998,0.00013,12.2819]
[1780603755429,60.05,63222.48,0.0,0.76984,0.00013,12.28581]
[1780603755791,60.05,63222.48,0.0,0.76984,0.00013,12.28581]
[1780603755838,60.05,63225.08,0.0,0.77016,0.00012,12.27678]
[1780603756682,60.05,63227.79,0.0,0.77049,0.00012,12.26737]
[1780603757209,60.05,63227.79,0.0,0.77049,0.00012,12.26737]
[1780603757690,60.05,63224.6,0.0,0.77009,0.00012,12.27864]
[1780603759416,60.05,63224.42,0.0,0.77006,0.00013,12.27948]
[1780603759776,60.05,63224.42,0.0,0.77006,0.00013,12.27948]
[1780603760711,60.05,63226.02,0.0,0.77025,0.00012,12.2742]
[1780603763733,60.06,63223.92,0.0,0.76997,0.00013,12.28224]
[1780603764694,60.06,63223.92,0.0,0.76997,0.00013,12.28224]
[1780603765979,60.06,63227.39,0.0,0.77039,0.00012,12.27034]
[1780603766756,60.06,63231.24,0.0,0.77087,0.00012,12.25665]
[1780603768770,60.06,63232.71,0.0,0.77105,0.00012,12.25141]
[1780603770784,60.06,63234.12,0.0,0.77123,0.00012,12.2464]
[1780603771791,60.06,63237.66,0.0,0.77172,0.00012,12.22949]
[1780603772798,60.06,63231.91,0.0,0.771,0.00012,12.24993]
[1780603773805,60.06,63230.25,0.0,0.7708,0.00012,12.25581]
[1780603774812,60.06,63232.42,0.0,0.77107,0.00012,12.2481]
[1780603778841,60.06,63236.74,0.0,0.77161,0.00012,12.23275]
[1780603779848,60.06,63239.67,0.0,0.77197,0.00012,12.22235]
[1780603781862,60.06,63268.84,0.0,0.77558,0.00012,12.11825]
[1780603782766,60.06,63268.84,0.0,0.77558,0.00012,12.11825]
[1780603782869,60.07,63284.92,0.0,0.77754,0.00012,12.06086]
[1780603783878,60.07,63288.35,0.0,0.77796,0.00012,12.04859]
[1780603785307,60.07,63287.92,0.0,0.77791,0.00012,12.05026]
[1780603785535,60.07,63287.92,0.0,0.77791,0.00012,12.05026]
[1780603785789,60.07,63287.92,0.0,0.77791,0.00012,12.05026]
[1780603785961,60.07,63287.92,0.0,0.77791,0.00012,12.05026]
[1780603785996,60.07,63288.44,0.0,0.77797,0.00012,12.04851]
[1780603786383,60.07,63288.44,0.0,0.77797,0.00012,12.04851]
[1780603787905,60.07,63291.09,0.0,0.77828,0.00012,12.03921]
[1780603790927,60.08,63293.44,0.0,0.77856,0.00012,12.03113]
[1780603791936,60.08,63297.13,0.0,0.779,0.00012,12.01796]
[1780603792942,60.08,63290.96,0.0,0.77824,0.00012,12.04037]
[1780603796970,60.08,63288.11,0.0,0.77788,0.00012,12.05115]
[1780603797977,60.08,63286.68,0.0,0.7777,0.00012,12.05642]
[1780603800998,60.09,63284.97,0.0,0.77748,0.00012,12.06288]
[1780603805026,60.09,63275.06,0.0,0.77625,0.00012,12.09888]
[1780603806034,60.09,63279.93,0.0,0.77684,0.00012,12.0815]
[1780603807040,60.09,63290.59,0.0,0.77815,0.00012,12.04323]
[1780603808048,60.09,63295.37,0.0,0.77873,0.00012,12.02613]
[1780603809054,60.09,63301.32,0.0,0.77945,0.00012,12.0048]
[1780603810062,60.1,63298.09,0.0,0.77905,0.00012,12.01663]
[1780603810236,60.1,63298.09,0.0,0.77905,0.00012,12.01663]
[1780603811068,60.1,63295.15,0.0,0.77869,0.00012,12.02738]
[1780603812075,60.1,63298.85,0.0,0.77914,0.00012,12.01412]
[1780603813082,60.1,63302.02,0.0,0.77952,0.00012,12.00277]
[1780603814362,60.1,63302.13,0.0,0.77953,0.00012,12.00249]
[1780603815096,60.1,63313.84,0.0,0.78095,0.00012,11.96025]
[1780603816120,60.1,63334.78,0.0,0.78348,0.00012,11.88439]
[1780603816880,60.1,63334.78,0.0,0.78348,0.00012,11.88439]
[1780603817124,60.1,63336.16,0.0,0.78364,0.00012,11.87942]
[1780603817430,60.1,63336.16,0.0,0.78364,0.00012,11.87942]
[1780603818023,60.1,63336.16,0.0,0.78364,0.00012,11.87942]
[1780603818131,60.1,63329.29,0.0,0.78281,0.00012,11.90442]
[1780603818650,60.1,63329.29,0.0,0.78281,0.00012,11.90442]
[1780603819138,60.1,63330.31,0.0,0.78293,0.00012,11.90076]
[1780603819803,60.1,63330.31,0.0,0.78293,0.00012,11.90076]
[1780603821156,60.1,63338.88,0.0,0.78396,0.00012,11.86966]
[1780603821728,60.1,63338.88,0.0,0.78396,0.00012,11.86966]
[1780603821794,60.1,63338.88,0.0,0.78396,0.00012,11.86966]
[1780603821953,60.1,63338.88,0.0,0.78396,0.00012,11.86966]
[1780603821985,60.1,63338.88,0.0,0.78396,0.00012,11.86966]
[1780603822163,60.1,63334.76,0.0,0.78347,0.00012,11.88474]
[1780603822586,60.1,63334.76,0.0,0.78347,0.00012,11.88474]
[1780603822790,60.1,63334.76,0.0,0.78347,0.00012,11.88474]
[1780603822841,60.1,63334.76,0.0,0.78347,0.00012,11.88474]
[1780603822992,60.1,63334.76,0.0,0.78347,0.00012,11.88474]
[1780603822996,60.1,63334.76,0.0,0.78347,0.00012,11.88474]
[1780603823170,60.11,63332.64,0.0,0.78321,0.00012,11.89255]
[1780603823189,60.11,63332.64,0.0,0.78321,0.00012,11.89255]
[1780603823232,60.11,63332.64,0.0,0.78321,0.00012,11.89255]
[1780603823331,60.11,63332.64,0.0,0.78321,0.00012,11.89255]
[1780603823617,60.11,63332.64,0.0,0.78321,0.00012,11.89255]
[1780603823680,60.11,63332.64,0.0,0.78321,0.00012,11.89255]
[1780603823689,60.11,63332.64,0.0,0.78321,0.00012,11.89255]
[1780603823865,60.11,63332.64,0.0,0.78321,0.00012,11.89255]
[1780603824069,60.11,63332.64,0.0,0.78321,0.00012,11.89255]
[1780603824177,60.11,63330.83,0.0,0.78299,0.00012,11.89922]
[1780603824205,60.11,63330.83,0.0,0.78299,0.00012,11.89922]
[1780603824313,60.11,63330.83,0.0,0.78299,0.00012,11.89922]
[1780603824388,60.11,63330.83,0.0,0.78299,0.00012,11.89922]
[1780603824908,60.11,63330.83,0.0,0.78299,0.00012,11.89922]
[1780603825019,60.11,63330.83,0.0,0.78299,0.00012,11.89922]
[1780603825141,60.11,63330.83,0.0,0.78299,0.00012,11.89922]
[1780603825185,60.11,63330.83,0.0,0.78299,0.00012,11.89922]
[1780603825184,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825244,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825362,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825406,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825505,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825521,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825581,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825701,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825740,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825840,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825892,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603825963,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603826004,60.11,63330.74,0.0,0.78297,0.00012,11.89963]
[1780603826035,60.11,63330.74,0.0,0.78297,0.00012,11.89974]
[1780603826202,60.11,63330.74,0.0,0.78297,0.00012,11.89974]
[1780603826242,60.11,63330.74,0.0,0.78297,0.00012,11.89974]
[1780603826323,60.11,63330.74,0.0,0.78297,0.00012,11.89974]
[1780603826522,60.11,63330.74,0.0,0.78297,0.00012,11.89974]
[1780603826588,60.11,63330.74,0.0,0.78297,0.00012,11.89974]
[1780603826936,60.11,63330.74,0.0,0.78297,0.00012,11.89974]
[1780603827020,60.11,63330.74,0.0,0.78297,0.00012,11.89974]
[1780603827102,60.11,63330.74,0.0,0.78297,0.00012,11.89974]
[1780603827101,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603827285,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603827285,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603827329,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603827509,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603827613,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603827664,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603827740,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603827859,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603828078,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603828147,60.11,63330.05,0.0,0.78288,0.00012,11.90236]
[1780603828165,60.11,63326.47,0.0,0.78245,0.00012,11.91546]
[1780603828269,60.11,63326.47,0.0,0.78245,0.00012,11.91546]
[1780603828388,60.11,63326.47,0.0,0.78245,0.00012,11.91546]
[1780603828498,60.11,63326.47,0.0,0.78245,0.00012,11.91546]
[1780603828651,60.11,63326.47,0.0,0.78245,0.00012,11.91546]
[1780603828732,60.11,63326.47,0.0,0.78245,0.00012,11.91546]
[1780603828830,60.11,63330.1,0.0,0.78288,0.00012,11.90238]
[1780603829626,60.11,63330.1,0.0,0.78288,0.00012,11.90238]
[1780603829744,60.11,63330.1,0.0,0.78288,0.00012,11.90238]
[1780603829874,60.11,63330.1,0.0,0.78288,0.00012,11.90238]
[1780603830189,60.11,63330.1,0.0,0.78288,0.00012,11.90238]
[1780603829959,60.11,63332.88,0.0,0.78321,0.00012,11.89239]
[1780603830573,60.11,63332.88,0.0,0.78321,0.00012,11.89239]
[1780603830708,60.11,63332.88,0.0,0.78321,0.00012,11.89239]
[1780603830748,60.11,63332.88,0.0,0.78321,0.00012,11.89239]
[1780603830809,60.11,63332.88,0.0,0.78321,0.00012,11.89239]
[1780603830891,60.11,63332.88,0.0,0.78321,0.00012,11.89239]
[1780603830992,60.11,63332.57,0.0,0.78317,0.00012,11.89364]
[1780603831533,60.11,63332.57,0.0,0.78317,0.00012,11.89364]
[1780603831669,60.11,63332.57,0.0,0.78317,0.00012,11.89364]
[1780603831700,60.11,63332.57,0.0,0.78317,0.00012,11.89364]
[1780603831741,60.11,63332.57,0.0,0.78317,0.00012,11.89364]
[1780603831763,60.11,63332.57,0.0,0.78317,0.00012,11.89364]
[1780603831901,60.11,63332.57,0.0,0.78317,0.00012,11.89364]
[1780603831967,60.11,63332.55,0.0,0.78322,0.00012,11.88945]
[1780603833353,60.11,63333.65,0.0,0.78335,0.00012,11.88545]
[1780603833502,60.11,63333.65,0.0,0.78335,0.00012,11.88545]
[1780603833649,60.11,63333.65,0.0,0.78335,0.00012,11.88545]
[1780603833742,60.11,63333.65,0.0,0.78335,0.00012,11.88545]
[1780603833783,60.11,63333.65,0.0,0.78335,0.00012,11.88545]
[1780603833970,60.11,63333.65,0.0,0.78335,0.00012,11.88545]
[1780603834022,60.12,63336.15,0.0,0.78364,0.00012,11.87656]
[1780603834679,60.12,63336.15,0.0,0.78364,0.00012,11.87656]
[1780603834742,60.12,63336.15,0.0,0.78364,0.00012,11.87656]
[1780603834829,60.12,63336.15,0.0,0.78364,0.00012,11.87656]
[1780603834931,60.12,63336.15,0.0,0.78364,0.00012,11.87656]
[1780603834994,60.12,63336.15,0.0,0.78364,0.00012,11.87656]
[1780603835060,60.12,63336.15,0.0,0.78364,0.00012,11.87656]
[1780603835143,60.12,63335.71,0.0,0.78359,0.00012,11.87824]
[1780603835246,60.12,63335.71,0.0,0.78359,0.00012,11.87824]
[1780603837000,60.12,63334.66,0.0,0.78346,0.00012,11.88206]
[1780603837061,60.12,63334.66,0.0,0.78346,0.00012,11.88206]
[1780603837116,60.12,63334.66,0.0,0.78346,0.00012,11.88206]
[1780603837150,60.12,63333.32,0.0,0.78329,0.00012,11.8872]
[1780603837239,60.12,63333.32,0.0,0.78329,0.00012,11.8872]
[1780603837343,60.12,63333.32,0.0,0.78329,0.00012,11.8872]
[1780603837567,60.12,63333.32,0.0,0.78329,0.00012,11.8872]
[1780603837668,60.12,63333.35,0.0,0.78329,0.00012,11.88722]
[1780603838553,60.12,63333.35,0.0,0.78329,0.00012,11.88722]
[1780603838570,60.12,63333.35,0.0,0.78329,0.00012,11.88722]
[1780603838608,60.12,63333.35,0.0,0.78329,0.00012,11.88722]
[1780603838678,60.12,63333.35,0.0,0.78329,0.00012,11.88722]
[1780603838753,60.12,63333.35,0.0,0.78329,0.00012,11.88722]
[1780603838862,60.12,63333.35,0.0,0.78329,0.00012,11.88722]
[1780603839164,60.12,63333.35,0.0,0.78329,0.00012,11.88722]
[1780603838890,60.12,63332.98,0.0,0.78324,0.00012,11.88869]
[1780603839744,60.12,63332.98,0.0,0.78324,0.00012,11.88869]
[1780603839870,60.12,63332.98,0.0,0.78324,0.00012,11.88869]
[1780603840012,60.12,63332.98,0.0,0.78324,0.00012,11.88869]
[1780603840129,60.12,63332.98,0.0,0.78324,0.00012,11.88869]
[1780603840108,60.12,63332.11,0.0,0.78313,0.00012,11.89198]
[1780603840430,60.12,63332.11,0.0,0.78313,0.00012,11.89198]
[1780603840789,60.12,63332.11,0.0,0.78313,0.00012,11.89198]
[1780603840850,60.12,63332.11,0.0,0.78313,0.00012,11.89198]
[1780603841000,60.12,63332.11,0.0,0.78313,0.00012,11.89198]
[1780603841107,60.12,63332.11,0.0,0.78313,0.00012,11.89198]
[1780603841140,60.12,63332.11,0.0,0.78313,0.00012,11.89198]
[1780603841204,60.12,63330.8,0.0,0.78297,0.00012,11.89686]
[1780603841840,60.12,63330.8,0.0,0.78297,0.00012,11.89686]
[1780603841908,60.12,63330.8,0.0,0.78297,0.00012,11.89686]
[1780603841999,60.12,63330.8,0.0,0.78297,0.00012,11.89686]
[1780603842119,60.12,63330.8,0.0,0.78297,0.00012,11.89686]
[1780603842188,60.12,63330.8,0.0,0.78297,0.00012,11.89686]
[1780603842081,60.12,63330.76,0.0,0.78296,0.00012,11.89712]
[1780603844304,60.13,63330.65,0.0,0.78294,0.00012,11.89772]
[1780603844440,60.13,63330.65,0.0,0.78294,0.00012,11.89772]
[1780603844500,60.13,63330.65,0.0,0.78294,0.00012,11.89772]
[1780603844561,60.13,63330.65,0.0,0.78294,0.00012,11.89772]
[1780603844608,60.13,63330.65,0.0,0.78294,0.00012,11.89772]
[1780603844738,60.13,63330.65,0.0,0.78294,0.00012,11.89772]
[1780603844916,60.13,63330.65,0.0,0.78294,0.00012,11.89772]
[1780603844959,60.13,63330.96,0.0,0.78297,0.00012,11.89701]
[1780603845413,60.13,63330.96,0.0,0.78297,0.00012,11.89701]
[1780603845607,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603846288,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603846319,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603846490,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603846549,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603846561,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603846664,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603846803,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603846877,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603846905,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603846984,60.13,63341.77,0.0,0.78427,0.00012,11.85767]
[1780603847085,60.13,63349.21,0.0,0.78517,0.00012,11.83045]
[1780603847329,60.13,63349.21,0.0,0.78517,0.00012,11.83045]
[1780603847447,60.13,63349.21,0.0,0.78517,0.00012,11.83045]
[1780603847455,60.13,63349.21,0.0,0.78517,0.00012,11.83045]
[1780603847744,60.13,63349.21,0.0,0.78517,0.00012,11.83045]
[1780603847777,60.13,63348.87,0.0,0.78513,0.00012,11.83165]
[1780603848349,60.13,63350.66,0.0,0.78534,0.00012,11.82512]
[1780603849357,60.13,63361.45,0.0,0.78663,0.00012,11.78565]
[1780603850363,60.13,63363.08,0.0,0.78683,0.00012,11.77964]
[1780603851370,60.13,63366.37,0.0,0.78722,0.00012,11.76756]
[1780603852833,60.13,63368.18,0.0,0.78744,0.00012,11.76077]
[1780603853384,60.13,63374.67,0.0,0.78822,0.00012,11.73697]
[1780603855398,60.12,63368.34,0.0,0.78747,0.00012,11.76009]
[1780603856405,60.12,63359.9,0.0,0.78646,0.00012,11.79093]
[1780603857413,60.12,63353.94,0.0,0.78575,0.00012,11.81266]
[1780603858420,60.12,63351.26,0.0,0.78543,0.00012,11.82237]
[1780603859686,60.12,63351.26,0.0,0.78543,0.00012,11.82237]
[1780603859785,60.12,63352.64,0.0,0.7856,0.00012,11.81715]
[1780603860847,60.12,63352.64,0.0,0.7856,0.00012,11.81715]
[1780603860948,60.12,63350.45,0.0,0.78534,0.00012,11.82506]
[1780603861444,60.12,63352.06,0.0,0.78554,0.00012,11.81918]
[1780603862451,60.12,63361.47,0.0,0.78666,0.00012,11.78468]
[1780603863458,60.12,63371.28,0.0,0.78784,0.00012,11.7486]
[1780603864465,60.12,63373.31,0.0,0.78808,0.00012,11.74104]
[1780603865472,60.12,63373.28,0.0,0.78808,0.00012,11.74109]
[1780603867486,60.12,63369.11,0.0,0.78759,0.00012,11.75627]
[1780603868493,60.12,63367.56,0.0,0.78741,0.00012,11.76188]
[1780603869502,60.11,63369.34,0.0,0.78762,0.00012,11.75528]
[1780603870984,60.11,63371.48,0.0,0.78788,0.00012,11.74727]
[1780603871514,60.11,63366.26,0.0,0.78726,0.00012,11.76641]
[1780603872521,60.11,63364.99,0.0,0.78711,0.00012,11.77099]
[1780603874535,60.11,63361.3,0.0,0.78667,0.00012,11.78431]
[1780603877190,60.11,63360.33,0.0,0.78656,0.00012,11.78781]
[1780603876549,60.11,63355.45,0.0,0.78598,0.00012,11.8056]
[1780603878563,60.11,63353.73,0.0,0.78578,0.00012,11.81174]
[1780603880577,60.11,63352.35,0.0,0.78562,0.00012,11.8166]
[1780603881584,60.11,63348.8,0.0,0.7852,0.00012,11.82948]
[1780603885612,60.1,63344.21,0.0,0.78466,0.00012,11.8458]
[1780603886619,60.1,63341.83,0.0,0.78438,0.00012,11.85436]
[1780603887405,60.1,63341.83,0.0,0.78438,0.00012,11.85436]
[1780603887996,60.1,63341.83,0.0,0.78438,0.00012,11.85436]
[1780603888097,60.1,63339.95,0.0,0.78416,0.00012,11.86095]
[1780603888439,60.1,63339.95,0.0,0.78416,0.00012,11.86095]
[1780603888633,60.1,63347.04,0.0,0.78501,0.00012,11.83509]
[1780603890609,60.1,63348.21,0.0,0.78515,0.00012,11.83067]
[1780603890699,60.1,63350.07,0.0,0.78538,0.00012,11.82365]
[1780603891644,60.1,63350.07,0.0,0.78538,0.00012,11.82365]
[1780603893357,60.09,63350.87,0.0,0.78554,0.00012,11.81614]
[1780603893671,60.09,63353.01,0.0,0.78579,0.00012,11.80832]
[1780603894678,60.09,63361.35,0.0,0.7868,0.00012,11.77762]
[1780603895685,60.09,63366.0,0.0,0.78735,0.00012,11.76058]
[1780603896693,60.09,63363.47,0.0,0.78705,0.00012,11.76975]
[1780603897700,60.09,63360.17,0.0,0.78666,0.00012,11.78177]
[1780603902735,60.09,63359.83,0.0,0.78663,0.00012,11.78258]
[1780603907770,60.08,63360.54,0.0,0.78674,0.00012,11.77945]
[1780603910791,60.08,63362.92,0.0,0.78703,0.00012,11.77042]
[1780603911798,60.08,63365.74,0.0,0.78737,0.00012,11.75998]
[1780603912805,60.08,63362.37,0.0,0.78697,0.00012,11.77226]
[1780603913812,60.08,63358.75,0.0,0.78654,0.00012,11.78542]
[1780603915827,60.08,63360.53,0.0,0.78676,0.00012,11.77868]
[1780603917840,60.08,63359.08,0.0,0.78659,0.00012,11.78378]
[1780603920861,60.07,63357.7,0.0,0.78644,0.00012,11.78851]
[1780603923882,60.07,63361.72,0.0,0.78693,0.00012,11.77344]
[1780603925896,60.07,63359.46,0.0,0.78667,0.00012,11.78153]
[1780603927910,60.07,63358.03,0.0,0.7865,0.00012,11.78655]
[1780603928917,60.07,63355.99,0.0,0.78626,0.00012,11.7939]
[1780603931938,60.06,63359.05,0.0,0.78664,0.00012,11.78237]
[1780603932945,60.06,63366.62,0.0,0.78754,0.00012,11.75457]
[1780603933952,60.06,63370.37,0.0,0.78799,0.00012,11.74078]
[1780603934959,60.06,63376.04,0.0,0.78867,0.00012,11.71989]
[1780603935966,60.06,63379.77,0.0,0.78911,0.00012,11.70605]
[1780603937980,60.06,63381.02,0.0,0.78927,0.00012,11.70124]
[1780603938987,60.06,63382.32,0.0,0.78943,0.00012,11.69635]
[1780603939933,60.06,63382.32,0.0,0.78943,0.00012,11.69635]
[1780603939994,60.06,63398.7,0.0,0.79137,0.00012,11.63585]
[1780603940510,60.06,63398.7,0.0,0.79137,0.00012,11.63585]
[1780603941102,60.06,63398.7,0.0,0.79137,0.00012,11.63585]
[1780603941138,60.06,63411.9,0.0,0.79292,0.00012,11.58697]
[1780603941478,60.06,63411.9,0.0,0.79292,0.00012,11.58697]
[1780603942008,60.06,63419.79,0.0,0.79385,0.00012,11.55766]
[1780603942541,60.06,63419.79,0.0,0.79385,0.00012,11.55766]
[1780603943015,60.06,63410.84,0.0,0.7928,0.00012,11.59081]
[1780603944022,60.06,63405.68,0.0,0.79219,0.00012,11.60991]
[1780603945029,60.06,63407.65,0.0,0.79243,0.00012,11.60254]
[1780603946036,60.05,63409.73,0.0,0.79267,0.00012,11.59476]
[1780603947043,60.05,63417.82,0.0,0.79363,0.00012,11.56469]
[1780603948050,60.05,63427.67,0.0,0.79478,0.00012,11.52808]
[1780603948363,60.05,63427.67,0.0,0.79478,0.00012,11.52808]
[1780603949057,60.05,63429.64,0.0,0.79501,0.00012,11.52071]
[1780603949838,60.05,63429.64,0.0,0.79501,0.00012,11.52071]
[1780603950064,60.05,63437.3,0.0,0.7959,0.00012,11.49222]
[1780603950555,60.05,63437.3,0.0,0.7959,0.00012,11.49222]
[1780603951074,60.05,63454.19,0.0,0.79792,0.00012,11.4248]
[1780603952377,60.05,63456.99,0.0,0.79824,0.00012,11.41435]
[1780603953155,60.05,63456.99,0.0,0.79824,0.00012,11.41435]
[1780603953343,60.05,63456.99,0.0,0.79824,0.00012,11.41435]
[1780603953968,60.05,63456.99,0.0,0.79824,0.00012,11.41435]
[1780603953425,60.05,63468.8,0.0,0.7996,0.00012,11.37012]
[1780603954722,60.05,63468.8,0.0,0.7996,0.00012,11.37012]
[1780603954791,60.05,63468.44,0.0,0.79956,0.00012,11.37142]
[1780603955717,60.05,63460.54,0.0,0.79865,0.00012,11.40097]
[1780603956297,60.05,63459.3,0.0,0.79851,0.00012,11.40555]
[1780603957348,60.05,63459.3,0.0,0.79851,0.00012,11.40555]
[1780603957559,60.05,63459.3,0.0,0.79851,0.00012,11.40555]
[1780603957756,60.05,63459.3,0.0,0.79851,0.00012,11.40555]
[1780603957867,60.05,63459.3,0.0,0.79851,0.00012,11.40555]
[1780603957881,60.05,63459.41,0.0,0.79852,0.00012,11.40518]
[1780603958286,60.05,63459.41,0.0,0.79852,0.00012,11.40518]
[1780603958496,60.05,63459.41,0.0,0.79852,0.00012,11.40518]
[1780603958552,60.05,63459.41,0.0,0.79852,0.00012,11.40518]
[1780603958565,60.05,63459.41,0.0,0.79852,0.00012,11.40518]
[1780603958739,60.05,63459.41,0.0,0.79852,0.00012,11.40518]
[1780603958763,60.05,63459.41,0.0,0.79852,0.00012,11.40518]
[1780603958837,60.05,63459.41,0.0,0.79852,0.00012,11.40518]
[1780603958937,60.05,63466.94,0.0,0.79939,0.00012,11.37706]
[1780603959005,60.05,63466.94,0.0,0.79939,0.00012,11.37706]
[1780603959924,60.05,63466.94,0.0,0.79939,0.00012,11.37706]
[1780603959928,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960020,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960200,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960232,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960241,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960346,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960515,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960683,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960745,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960796,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960870,60.05,63470.79,0.0,0.79983,0.00011,11.36266]
[1780603960924,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961016,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961036,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961101,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961243,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961277,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961335,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961400,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961510,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961544,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961594,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961872,60.05,63465.99,0.0,0.79928,0.00012,11.38066]
[1780603961933,60.05,63465.07,0.0,0.79917,0.00012,11.38409]
[1780603962012,60.05,63465.07,0.0,0.79917,0.00012,11.38409]
[1780603962172,60.05,63465.07,0.0,0.79917,0.00012,11.38409]
[1780603962236,60.05,63465.07,0.0,0.79917,0.00012,11.38409]
[1780603962281,60.05,63465.07,0.0,0.79917,0.00012,11.38409]
[1780603962390,60.05,63465.07,0.0,0.79917,0.00012,11.38409]
[1780603963104,60.05,63464.96,0.0,0.79916,0.00012,11.3845]
[1780603963236,60.05,63464.96,0.0,0.79916,0.00012,11.3845]
[1780603963326,60.05,63464.96,0.0,0.79916,0.00012,11.3845]
[1780603963555,60.05,63464.96,0.0,0.79916,0.00012,11.3845]
[1780603963561,60.05,63464.96,0.0,0.79916,0.00012,11.3845]
[1780603963858,60.05,63464.96,0.0,0.79916,0.00012,11.3845]
[1780603963948,60.05,63464.07,0.0,0.79906,0.00012,11.38784]
[1780603964088,60.05,63464.07,0.0,0.79906,0.00012,11.38784]
[1780603964156,60.05,63464.07,0.0,0.79906,0.00012,11.38784]
[1780603964240,60.05,63464.07,0.0,0.79906,0.00012,11.38784]
[1780603964411,60.05,63464.07,0.0,0.79906,0.00012,11.38784]
[1780603964618,60.05,63464.07,0.0,0.79906,0.00012,11.38784]
[1780603964739,60.05,63464.07,0.0,0.79906,0.00012,11.38784]
[1780603964745,60.05,63464.07,0.0,0.79906,0.00012,11.38784]
[1780603964927,60.05,63464.07,0.0,0.79906,0.00012,11.38784]
[1780603964805,60.05,63450.01,0.0,0.79743,0.00012,11.44034]
[1780603965137,60.05,63450.01,0.0,0.79743,0.00012,11.44034]
[1780603965244,60.05,63450.01,0.0,0.79743,0.00012,11.44034]
[1780603965259,60.05,63450.01,0.0,0.79743,0.00012,11.44034]
[1780603965301,60.05,63450.01,0.0,0.79743,0.00012,11.44034]
[1780603965502,60.05,63450.01,0.0,0.79743,0.00012,11.44034]
[1780603965946,60.05,63450.01,0.0,0.79743,0.00012,11.44034]
[1780603965982,60.05,63448.52,0.0,0.79726,0.00012,11.44587]
[1780603966119,60.05,63448.52,0.0,0.79726,0.00012,11.44587]
[1780603966355,60.05,63448.52,0.0,0.79726,0.00012,11.44587]
[1780603966709,60.05,63448.52,0.0,0.79726,0.00012,11.44587]
[1780603966770,60.05,63441.71,0.0,0.79647,0.00012,11.4712]
[1780603967343,60.05,63441.71,0.0,0.79647,0.00012,11.4712]
[1780603967363,60.05,63441.71,0.0,0.79647,0.00012,11.4712]
[1780603967511,60.05,63441.71,0.0,0.79647,0.00012,11.4712]
[1780603967713,60.05,63441.71,0.0,0.79647,0.00012,11.4712]
[1780603967745,60.05,63441.71,0.0,0.79647,0.00012,11.4712]
[1780603967747,60.05,63441.71,0.0,0.79647,0.00012,11.4712]
[1780603967923,60.05,63441.71,0.0,0.79647,0.00012,11.4712]
[1780603967944,60.05,63441.71,0.0,0.79647,0.00012,11.4712]
[1780603968008,60.05,63441.71,0.0,0.79647,0.00012,11.4712]
[1780603967998,60.05,63427.68,0.0,0.79484,0.00012,11.52331]
[1780603968734,60.05,63427.68,0.0,0.79484,0.00012,11.52331]
[1780603968779,60.05,63425.71,0.0,0.79461,0.00012,11.53054]
[1780603970058,60.05,63425.7,0.0,0.79461,0.00012,11.53058]
[1780603970158,60.05,63425.7,0.0,0.79461,0.00012,11.53058]
[1780603970189,60.05,63425.7,0.0,0.79461,0.00012,11.53058]
[1780603970244,60.05,63425.7,0.0,0.79461,0.00012,11.53058]
[1780603970337,60.05,63424.32,0.0,0.79445,0.00012,11.53561]
[1780603971243,60.05,63424.32,0.0,0.79445,0.00012,11.53561]
[1780603971340,60.05,63424.32,0.0,0.79445,0.00012,11.53561]
[1780603971376,60.05,63424.32,0.0,0.79445,0.00012,11.53561]
[1780603971409,60.05,63424.32,0.0,0.79445,0.00012,11.53561]
[1780603971452,60.05,63424.32,0.0,0.79445,0.00012,11.53561]
[1780603971508,60.05,63424.32,0.0,0.79445,0.00012,11.53561]
[1780603971891,60.05,63423.65,0.0,0.79438,0.00012,11.53789]
[1780603972117,60.05,63423.65,0.0,0.79438,0.00012,11.53789]
[1780603972233,60.05,63423.65,0.0,0.79438,0.00012,11.53789]
[1780603972258,60.05,63423.65,0.0,0.79438,0.00012,11.53789]
[1780603972383,60.05,63423.65,0.0,0.79438,0.00012,11.53789]
[1780603972416,60.05,63423.65,0.0,0.79438,0.00012,11.53789]
[1780603972498,60.05,63423.65,0.0,0.79438,0.00012,11.53789]
[1780603972573,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973028,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973138,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973243,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973357,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973365,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973505,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973609,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973662,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973744,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973758,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973996,60.05,63425.24,0.0,0.79457,0.00012,11.53188]
[1780603973833,60.05,63425.09,0.0,0.79456,0.00012,11.53234]
[1780603974078,60.05,63425.09,0.0,0.79456,0.00012,11.53234]
[1780603974126,60.05,63425.09,0.0,0.79456,0.00012,11.53234]
[1780603974239,60.05,63425.09,0.0,0.79456,0.00012,11.53234]
[1780603974361,60.05,63425.09,0.0,0.79456,0.00012,11.53234]
[1780603974403,60.05,63425.09,0.0,0.79456,0.00012,11.53234]
[1780603974500,60.05,63425.09,0.0,0.79456,0.00012,11.53234]
[1780603974518,60.05,63425.09,0.0,0.79456,0.00012,11.53234]
[1780603974750,60.05,63425.09,0.0,0.79456,0.00012,11.53234]
[1780603974845,60.05,63425.48,0.0,0.7946,0.00012,11.5308]
[1780603975422,60.05,63425.48,0.0,0.7946,0.00012,11.5308]
[1780603975492,60.05,63425.48,0.0,0.7946,0.00012,11.5308]
[1780603975822,60.04,63425.31,0.0,0.79459,0.00012,11.53133]
[1780603980972,60.04,63425.17,0.0,0.79458,0.00012,11.53163]
[1780603980302,60.04,63426.92,0.0,0.79478,0.00012,11.5251]
[1780603981255,60.04,63426.92,0.0,0.79478,0.00012,11.5251]
[1780603981557,60.04,63426.92,0.0,0.79478,0.00012,11.5251]
[1780603981647,60.04,63426.92,0.0,0.79478,0.00012,11.5251]
[1780603981719,60.04,63426.92,0.0,0.79478,0.00012,11.5251]
[1780603981741,60.04,63426.92,0.0,0.79478,0.00012,11.5251]
[1780603981832,60.04,63426.92,0.0,0.79478,0.00012,11.5251]
[1780603981997,60.04,63426.92,0.0,0.79478,0.00012,11.5251]
[1780603982014,60.04,63431.51,0.0,0.79532,0.00012,11.50796]
[1780603982091,60.04,63431.51,0.0,0.79532,0.00012,11.50796]
[1780603982423,60.04,63431.51,0.0,0.79532,0.00012,11.50796]
[1780603982490,60.04,63431.51,0.0,0.79532,0.00012,11.50796]
[1780603982675,60.04,63431.51,0.0,0.79532,0.00012,11.50796]
[1780603982725,60.04,63431.51,0.0,0.79532,0.00012,11.50796]
[1780603982746,60.04,63431.51,0.0,0.79532,0.00012,11.50796]
[1780603982883,60.04,63431.51,0.0,0.79532,0.00012,11.50796]
[1780603982912,60.04,63434.47,0.0,0.79567,0.00012,11.49695]
[1780603983284,60.04,63434.47,0.0,0.79567,0.00012,11.49695]
[1780603983381,60.04,63434.47,0.0,0.79567,0.00012,11.49695]
[1780603983730,60.04,63434.47,0.0,0.79567,0.00012,11.49695]
[1780603983743,60.04,63434.47,0.0,0.79567,0.00012,11.49695]
[1780603983799,60.04,63436.02,0.0,0.79585,0.00012,11.49119]
[1780603984071,60.04,63436.02,0.0,0.79585,0.00012,11.49119]
[1780603984080,60.04,63436.02,0.0,0.79585,0.00012,11.49119]
[1780603984265,60.04,63436.02,0.0,0.79585,0.00012,11.49119]
[1780603984396,60.04,63436.02,0.0,0.79585,0.00012,11.49119]
[1780603984444,60.04,63428.23,0.0,0.79494,0.00012,11.52017]
[1780603985991,60.04,63428.23,0.0,0.79494,0.00012,11.52017]
[1780603985340,60.04,63426.1,0.0,0.79469,0.00012,11.52811]
[1780603987354,60.04,63426.26,0.0,0.79471,0.00012,11.52747]
[1780603992389,60.04,63425.78,0.0,0.79466,0.00012,11.52912]
[1780603994174,60.04,63424.94,0.0,0.79456,0.00012,11.53221]
[1780603994404,60.04,63418.9,0.0,0.79385,0.00012,11.55461]
[1780603995472,60.04,63418.9,0.0,0.79385,0.00012,11.55461]
[1780603995721,60.04,63418.9,0.0,0.79385,0.00012,11.55461]
[1780603995815,60.04,63424.49,0.0,0.79451,0.00012,11.53386]
[1780603996418,60.04,63437.24,0.0,0.796,0.00012,11.48639]
[1780603997909,60.04,63434.98,0.0,0.79574,0.00012,11.49464]
[1780603998432,60.04,63437.9,0.0,0.79608,0.00012,11.48377]
[1780603999439,60.04,63441.47,0.0,0.7965,0.00012,11.47038]
[1780604001453,60.04,63444.5,0.0,0.79685,0.00012,11.45896]
[1780604003467,60.04,63443.22,0.0,0.79671,0.00012,11.46364]
[1780604004475,60.04,63441.95,0.0,0.79656,0.00012,11.46833]
[1780604007496,60.03,63437.38,0.0,0.79603,0.00012,11.4852]
[1780604008503,60.03,63434.84,0.0,0.79574,0.00012,11.49465]
[1780604009510,60.03,63433.25,0.0,0.79555,0.00012,11.50053]
[1780604011524,60.03,63438.5,0.0,0.79622,0.00012,11.47647]
[1780604012531,60.03,63441.11,0.0,0.79653,0.00012,11.46666]
[1780604013538,60.03,63441.25,0.0,0.79654,0.00012,11.46603]
[1780604015552,60.03,63438.72,0.0,0.79625,0.00012,11.47536]
[1780604020587,60.03,63436.23,0.0,0.79597,0.00012,11.48434]
[1780604025626,60.03,63436.58,0.0,0.79602,0.00012,11.48271]
[1780604028118,60.02,63436.3,0.0,0.79599,0.00012,11.48362]
[1780604030662,60.03,63430.32,0.0,0.7953,0.00012,11.50594]
[1780604034691,60.03,63427.68,0.0,0.79498,0.00012,11.51584]
[1780604035212,60.03,63427.68,0.0,0.79498,0.00012,11.51584]
[1780604035697,60.03,63419.32,0.0,0.79401,0.00012,11.54691]
[1780604036704,60.03,63416.84,0.0,0.79372,0.00012,11.55609]
[1780604038718,60.03,63415.57,0.0,0.79357,0.00012,11.56071]
[1780604039725,60.02,63414.02,0.0,0.79339,0.00012,11.56641]
[1780604040732,60.02,63412.13,0.0,0.79317,0.00012,11.57336]
[1780604041209,60.02,63412.13,0.0,0.79317,0.00012,11.57336]
[1780604042010,60.02,63412.13,0.0,0.79317,0.00012,11.57336]
[1780604042746,60.02,63413.07,0.0,0.79328,0.00012,11.56974]
[1780604043754,60.02,63416.36,0.0,0.79367,0.00012,11.55747]
[1780604044800,60.02,63416.36,0.0,0.79367,0.00012,11.55747]
[1780604045035,60.02,63416.36,0.0,0.79367,0.00012,11.55747]
[1780604044812,60.02,63428.49,0.0,0.79509,0.00012,11.51236]
[1780604045767,60.02,63431.35,0.0,0.79543,0.00012,11.50173]
[1780604046774,60.02,63428.57,0.0,0.7951,0.00012,11.51209]
[1780604050861,60.02,63428.75,0.0,0.79512,0.00012,11.51143]
[1780604051811,60.02,63437.8,0.0,0.79618,0.00012,11.47765]
[1780604052818,60.02,63441.6,0.0,0.79662,0.00012,11.46343]
[1780604053825,60.02,63444.19,0.0,0.79693,0.00012,11.45373]
[1780604055839,60.02,63445.28,0.0,0.79705,0.00012,11.4496]
[1780604060874,60.02,63445.41,0.0,0.79707,0.00012,11.44897]
[1780604062888,60.02,63443.93,0.0,0.7969,0.00012,11.45443]
[1780604063894,60.02,63442.59,0.0,0.79675,0.00012,11.45939]
[1780604064902,60.02,63440.13,0.0,0.79646,0.00012,11.46852]
[1780604065909,60.02,63432.62,0.0,0.79559,0.00012,11.49643]
[1780604066366,60.02,63432.62,0.0,0.79559,0.00012,11.49643]
[1780604066917,60.02,63419.8,0.0,0.79409,0.00012,11.54406]
[1780604067924,60.02,63418.27,0.0,0.79392,0.00012,11.54965]
[1780604068929,60.02,63415.71,0.0,0.79362,0.00012,11.55905]
[1780604072967,60.01,63419.22,0.0,0.79409,0.00012,11.5414]
[1780604074981,60.01,63417.86,0.0,0.79393,0.00012,11.54638]
[1780604077018,60.01,63424.7,0.0,0.79474,0.00012,11.52088]
[1780604078024,60.01,63434.63,0.0,0.7959,0.00012,11.48385]
[1780604079031,60.01,63434.86,0.0,0.79592,0.00012,11.48303]
[1780604084066,60.01,63434.98,0.0,0.79593,0.00012,11.48276]
[1780604088094,60.01,63440.8,0.0,0.79661,0.00012,11.46108]
[1780604093129,60.01,63439.84,0.0,0.7965,0.00012,11.46465]
[1780604094137,60.01,63437.78,0.0,0.79626,0.00012,11.47234]
[1780604096271,60.01,63437.23,0.0,0.79619,0.00012,11.47439]
[1780604097160,60.01,63446.42,0.0,0.79727,0.00012,11.43997]
[1780604099065,60.01,63446.42,0.0,0.79727,0.00012,11.43997]
[1780604099113,60.01,63441.77,0.0,0.79673,0.00012,11.45723]
[1780604100023,60.01,63441.77,0.0,0.79673,0.00012,11.45723]
[1780604100124,60.01,63440.67,0.0,0.7966,0.00012,11.46128]
[1780604101188,60.01,63437.59,0.0,0.79625,0.00012,11.4727]
[1780604103207,60.01,63441.78,0.0,0.79674,0.00012,11.45698]
[1780604104650,60.01,63441.78,0.0,0.79674,0.00012,11.45698]
[1780604104671,60.01,63441.78,0.0,0.79674,0.00012,11.45698]
[1780604104740,60.01,63441.78,0.0,0.79674,0.00012,11.45698]
[1780604104747,60.01,63443.63,0.0,0.79695,0.00012,11.44999]
[1780604105184,60.01,63443.63,0.0,0.79695,0.00012,11.44999]
[1780604105447,60.01,63443.63,0.0,0.79695,0.00012,11.44999]
[1780604105863,60.01,63443.63,0.0,0.79695,0.00012,11.44999]
[1780604106002,60.01,63443.63,0.0,0.79695,0.00012,11.44999]
[1780604106068,60.01,63448.67,0.0,0.79754,0.00012,11.43116]
[1780604106234,60.01,63460.82,0.0,0.79895,0.00012,11.38575]
[1780604107903,60.01,63460.82,0.0,0.79895,0.00012,11.38575]
[1780604107970,60.01,63460.82,0.0,0.79895,0.00012,11.38575]
[1780604107990,60.01,63460.82,0.0,0.79895,0.00012,11.38575]
[1780604108045,60.01,63471.98,0.0,0.80024,0.00011,11.34383]
[1780604108375,60.01,63471.98,0.0,0.80024,0.00011,11.34383]
[1780604108502,60.01,63471.98,0.0,0.80024,0.00011,11.34383]
[1780604108713,60.01,63471.98,0.0,0.80024,0.00011,11.34383]
[1780604108734,60.01,63471.98,0.0,0.80024,0.00011,11.34383]
[1780604108898,60.01,63471.98,0.0,0.80024,0.00011,11.34383]
[1780604108917,60.01,63471.98,0.0,0.80024,0.00011,11.34383]
[1780604108989,60.01,63471.98,0.0,0.80024,0.00011,11.34383]
[1780604109035,60.01,63460.06,0.0,0.79886,0.00012,11.38848]
[1780604109200,60.01,63460.06,0.0,0.79886,0.00012,11.38848]
[1780604109238,60.01,63460.06,0.0,0.79886,0.00012,11.38848]
[1780604109393,60.01,63460.06,0.0,0.79886,0.00012,11.38848]
[1780604109499,60.01,63460.06,0.0,0.79886,0.00012,11.38848]
[1780604109729,60.01,63460.06,0.0,0.79886,0.00012,11.38848]
[1780604110018,60.01,63460.06,0.0,0.79886,0.00012,11.38848]
[1780604110036,60.01,63460.06,0.0,0.79886,0.00012,11.38848]
[1780604110057,60.01,63460.06,0.0,0.79886,0.00012,11.38848]
[1780604110163,60.01,63460.06,0.0,0.79886,0.00012,11.38848]
[1780604110124,60.01,63459.88,0.0,0.79884,0.00012,11.38916]
[1780604110315,60.01,63459.88,0.0,0.79884,0.00012,11.38916]
[1780604110517,60.01,63459.88,0.0,0.79884,0.00012,11.38916]
[1780604110670,60.01,63459.88,0.0,0.79884,0.00012,11.38916]
[1780604110738,60.01,63459.88,0.0,0.79884,0.00012,11.38916]
[1780604110853,60.01,63459.88,0.0,0.79884,0.00012,11.38916]
[1780604111106,60.01,63459.88,0.0,0.79884,0.00012,11.38916]
[1780604110954,60.01,63463.24,0.0,0.79923,0.00012,11.37649]
[1780604111234,60.01,63463.24,0.0,0.79923,0.00012,11.37649]
[1780604111268,60.01,63463.24,0.0,0.79923,0.00012,11.37649]
[1780604111323,60.01,63463.24,0.0,0.79923,0.00012,11.37649]
[1780604111422,60.01,63463.24,0.0,0.79923,0.00012,11.37649]
[1780604111501,60.01,63463.24,0.0,0.79923,0.00012,11.37649]
[1780604111744,60.01,63463.24,0.0,0.79923,0.00012,11.37649]
[1780604111877,60.01,63463.24,0.0,0.79923,0.00012,11.37649]
[1780604111993,60.01,63463.24,0.0,0.79923,0.00012,11.37649]
[1780604112072,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604112500,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604112607,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604112635,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604112694,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604112739,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604112749,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604112792,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604112912,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604112950,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604112997,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604113123,60.01,63466.5,0.0,0.79961,0.00012,11.36428]
[1780604113002,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604113237,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604113245,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604113266,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604113507,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604113514,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604113627,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604113652,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604113736,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604114086,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604114161,60.01,63468.61,0.0,0.79985,0.00012,11.35638]
[1780604113805,60.01,63467.41,0.0,0.79971,0.00012,11.36088]
[1780604114210,60.01,63467.41,0.0,0.79971,0.00012,11.36088]
[1780604114235,60.01,63467.41,0.0,0.79971,0.00012,11.36088]
[1780604114761,60.01,63467.41,0.0,0.79971,0.00012,11.36088]
[1780604114839,60.01,63467.41,0.0,0.79971,0.00012,11.36088]
[1780604114883,60.01,63467.41,0.0,0.79971,0.00012,11.36088]
[1780604114991,60.01,63467.41,0.0,0.79971,0.00012,11.36088]
[1780604115019,60.01,63465.24,0.0,0.79946,0.00012,11.36903]
[1780604115304,60.01,63459.21,0.0,0.79877,0.00012,11.3916]
[1780604116727,60.01,63459.21,0.0,0.79877,0.00012,11.3916]
[1780604116744,60.01,63459.21,0.0,0.79877,0.00012,11.3916]
[1780604116923,60.01,63459.21,0.0,0.79877,0.00012,11.3916]
[1780604116947,60.01,63459.21,0.0,0.79877,0.00012,11.3916]
[1780604117002,60.01,63459.21,0.0,0.79877,0.00012,11.3916]
[1780604117095,60.01,63459.21,0.0,0.79877,0.00012,11.3916]
[1780604117102,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117237,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117245,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117363,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117412,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117470,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117527,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117668,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117693,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117739,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117760,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117822,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604117867,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604118015,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604118097,60.01,63458.14,0.0,0.79864,0.00012,11.3956]
[1780604118079,60.01,63457.78,0.0,0.7986,0.00012,11.39693]
[1780604118237,60.01,63457.78,0.0,0.7986,0.00012,11.39693]
[1780604118289,60.01,63457.78,0.0,0.7986,0.00012,11.39693]
[1780604118547,60.01,63457.78,0.0,0.7986,0.00012,11.39693]
[1780604118685,60.01,63457.78,0.0,0.7986,0.00012,11.39693]
[1780604118791,60.01,63457.78,0.0,0.7986,0.00012,11.39693]
[1780604118896,60.01,63454.12,0.0,0.79818,0.00012,11.41059]
[1780604119593,60.01,63454.12,0.0,0.79818,0.00012,11.41059]
[1780604119679,60.01,63454.12,0.0,0.79818,0.00012,11.41059]
[1780604119738,60.01,63454.12,0.0,0.79818,0.00012,11.41059]
[1780604119862,60.01,63454.12,0.0,0.79818,0.00012,11.41059]
[1780604119998,60.01,63454.12,0.0,0.79818,0.00012,11.41059]
[1780604120001,60.01,63454.12,0.0,0.79818,0.00012,11.41059]
[1780604120052,60.01,63454.12,0.0,0.79818,0.00012,11.41059]
[1780604120166,60.01,63454.12,0.0,0.79818,0.00012,11.41059]
[1780604120153,60.01,63435.21,0.0,0.79599,0.00012,11.48104]
[1780604120234,60.01,63435.21,0.0,0.79599,0.00012,11.48104]
[1780604120345,60.01,63435.21,0.0,0.79599,0.00012,11.48104]
[1780604120440,60.01,63435.21,0.0,0.79599,0.00012,11.48104]
[1780604120796,60.01,63435.21,0.0,0.79599,0.00012,11.48104]
[1780604120821,60.01,63435.21,0.0,0.79599,0.00012,11.48104]
[1780604120930,60.01,63431.35,0.0,0.79554,0.00012,11.49528]
[1780604121537,60.01,63431.35,0.0,0.79554,0.00012,11.49528]
[1780604121612,60.01,63431.35,0.0,0.79554,0.00012,11.49528]
[1780604121736,60.01,63431.35,0.0,0.79554,0.00012,11.49528]
[1780604121787,60.01,63431.35,0.0,0.79554,0.00012,11.49528]
[1780604121838,60.01,63431.35,0.0,0.79554,0.00012,11.49528]
[1780604121971,60.01,63431.35,0.0,0.79554,0.00012,11.49528]
[1780604121998,60.01,63431.35,0.0,0.79554,0.00012,11.49528]
[1780604122129,60.01,63431.35,0.0,0.79554,0.00012,11.49528]
[1780604122154,60.01,63426.58,0.0,0.79499,0.00012,11.51291]
[1780604122234,60.01,63426.58,0.0,0.79499,0.00012,11.51291]
[1780604122573,60.01,63426.58,0.0,0.79499,0.00012,11.51291]
[1780604122600,60.01,63426.58,0.0,0.79499,0.00012,11.51291]
[1780604122904,60.01,63426.58,0.0,0.79499,0.00012,11.51291]
[1780604122932,60.01,63426.58,0.0,0.79499,0.00012,11.51291]
[1780604122985,60.01,63426.58,0.0,0.79499,0.00012,11.51291]
[1780604123053,60.01,63426.58,0.0,0.79499,0.00012,11.51291]
[1780604123103,60.01,63426.58,0.0,0.79499,0.00012,11.51291]
[1780604123145,60.0,63421.99,0.0,0.79445,0.00012,11.52987]
[1780604123897,60.0,63421.99,0.0,0.79445,0.00012,11.52987]
[1780604123997,60.0,63421.99,0.0,0.79445,0.00012,11.52987]
[1780604124029,60.0,63421.99,0.0,0.79445,0.00012,11.52987]
[1780604124055,60.0,63421.99,0.0,0.79445,0.00012,11.52987]
[1780604124093,60.0,63423.2,0.0,0.7946,0.00012,11.52527]
[1780604124780,60.0,63423.2,0.0,0.7946,0.00012,11.52527]
[1780604125374,60.0,63421.96,0.0,0.79446,0.00012,11.52977]
[1780604126381,60.0,63424.01,0.0,0.7947,0.00012,11.52211]
[1780604128900,60.0,63424.18,0.0,0.79472,0.00012,11.52145]
[1780604128926,60.0,63417.02,0.0,0.79388,0.00012,11.54797]
[1780604129216,60.0,63417.02,0.0,0.79388,0.00012,11.54797]
[1780604129241,60.0,63417.02,0.0,0.79388,0.00012,11.54797]
[1780604129402,60.0,63408.81,0.0,0.79292,0.00012,11.57843]
[1780604131416,60.0,63410.4,0.0,0.79316,0.00012,11.56804]
[1780604133430,60.0,63408.14,0.0,0.79289,0.00012,11.57636]
[1780604135444,60.0,63406.75,0.0,0.79273,0.00012,11.58144]
[1780604140479,60.0,63406.49,0.0,0.7927,0.00012,11.58253]
[1780604143504,60.0,63404.36,0.0,0.79245,0.00012,11.59045]
[1780604144512,60.0,63410.64,0.0,0.79319,0.00012,11.56712]
[1780604146526,60.0,63411.82,0.0,0.79333,0.00012,11.56257]
[1780604147533,60.0,63418.86,0.0,0.79416,0.00012,11.53636]
[1780604149547,60.0,63417.43,0.0,0.794,0.00012,11.54156]
[1780604150554,60.0,63415.61,0.0,0.79378,0.00012,11.54828]
[1780604151563,60.0,63413.87,0.0,0.79358,0.00012,11.55469]
[1780604152570,60.0,63412.62,0.0,0.79343,0.00012,11.55931]
[1780604154584,60.0,63410.6,0.0,0.7932,0.00012,11.56671]
[1780604155591,60.0,63419.88,0.0,0.79429,0.00012,11.53219]
[1780604156598,59.99,63424.77,0.0,0.79487,0.00012,11.51393]
[1780604157605,59.99,63423.85,0.0,0.79476,0.00012,11.51731]
[1780604158612,59.99,63417.92,0.0,0.79406,0.00012,11.53934]
[1780604159619,59.99,63405.64,0.0,0.79262,0.00012,11.58489]
[1780604161196,59.99,63405.64,0.0,0.79262,0.00012,11.58489]
[1780604160626,59.99,63398.86,0.0,0.79182,0.00012,11.60998]
[1780604161389,59.99,63398.86,0.0,0.79182,0.00012,11.60998]
[1780604161633,59.99,63397.61,0.0,0.79168,0.00012,11.61456]
[1780604163648,59.99,63397.49,0.0,0.79167,0.00012,11.61484]
[1780604165401,59.99,63397.13,0.0,0.79163,0.00012,11.61609]
[1780604165663,59.99,63392.88,0.0,0.79113,0.00012,11.63172]
[1780604166923,59.99,63392.88,0.0,0.79113,0.00012,11.63172]
[1780604167003,59.99,63386.15,0.0,0.79034,0.00012,11.65639]
[1780604167386,59.99,63386.15,0.0,0.79034,0.00012,11.65639]
[1780604168684,59.99,63377.37,0.0,0.7893,0.00012,11.68865]
[1780604169503,59.99,63377.37,0.0,0.7893,0.00012,11.68865]
[1780604169691,59.99,63376.09,0.0,0.78915,0.00012,11.69328]
[1780604170698,59.99,63381.67,0.0,0.78982,0.00012,11.67263]
[1780604172013,59.99,63381.67,0.0,0.78982,0.00012,11.67263]
[1780604172096,59.99,63381.94,0.0,0.78985,0.00012,11.67147]
[1780604172712,59.99,63378.66,0.0,0.78946,0.00012,11.68357]
[1780604173634,59.99,63378.66,0.0,0.78946,0.00012,11.68357]
[1780604173652,59.99,63378.66,0.0,0.78946,0.00012,11.68357]
[1780604173741,59.99,63378.66,0.0,0.78946,0.00012,11.68357]
[1780604174016,59.99,63378.66,0.0,0.78946,0.00012,11.68357]
[1780604174120,59.99,63378.66,0.0,0.78946,0.00012,11.68357]
[1780604174208,59.99,63378.66,0.0,0.78946,0.00012,11.68357]
[1780604174221,59.98,63375.2,0.0,0.78906,0.00012,11.69615]
[1780604174248,59.98,63375.2,0.0,0.78906,0.00012,11.69615]
[1780604174734,59.98,63375.2,0.0,0.78906,0.00012,11.69615]
[1780604175196,59.98,63375.2,0.0,0.78906,0.00012,11.69615]
[1780604175253,59.98,63375.16,0.0,0.78906,0.00012,11.69618]
[1780604175412,59.98,63375.16,0.0,0.78906,0.00012,11.69618]
[1780604175501,59.98,63375.16,0.0,0.78906,0.00012,11.69618]
[1780604175587,59.98,63375.16,0.0,0.78906,0.00012,11.69618]
[1780604175861,59.98,63375.16,0.0,0.78906,0.00012,11.69618]
[1780604175954,59.98,63375.16,0.0,0.78906,0.00012,11.69618]
[1780604176009,59.98,63375.16,0.0,0.78906,0.00012,11.69618]
[1780604176066,59.98,63375.16,0.0,0.78906,0.00012,11.69618]
[1780604176112,59.98,63375.16,0.0,0.78906,0.00012,11.69618]
[1780604176237,59.98,63375.16,0.0,0.78906,0.00012,11.69618]
[1780604176169,59.98,63379.38,0.0,0.78956,0.00012,11.68051]
[1780604176279,59.98,63379.38,0.0,0.78956,0.00012,11.68051]
[1780604176309,59.98,63379.38,0.0,0.78956,0.00012,11.68051]
[1780604176506,59.98,63379.38,0.0,0.78956,0.00012,11.68051]
[1780604177023,59.98,63379.38,0.0,0.78956,0.00012,11.68051]
[1780604177157,59.98,63379.38,0.0,0.78956,0.00012,11.68051]
[1780604177218,59.98,63384.24,0.0,0.79014,0.00012,11.66248]
[1780604177252,59.98,63384.24,0.0,0.79014,0.00012,11.66248]
[1780604177836,59.98,63384.24,0.0,0.79014,0.00012,11.66248]
[1780604177916,59.98,63393.66,0.0,0.79126,0.00012,11.62768]
[1780604178463,59.98,63393.66,0.0,0.79126,0.00012,11.62768]
[1780604178511,59.98,63393.66,0.0,0.79126,0.00012,11.62768]
[1780604178708,59.98,63393.66,0.0,0.79126,0.00012,11.62768]
[1780604178776,59.98,63393.66,0.0,0.79126,0.00012,11.62768]
[1780604178960,59.98,63393.66,0.0,0.79126,0.00012,11.62768]
[1780604179069,59.98,63393.66,0.0,0.79126,0.00012,11.62768]
[1780604179214,59.98,63393.66,0.0,0.79126,0.00012,11.62768]
[1780604179170,59.98,63399.23,0.0,0.79192,0.00012,11.60687]
[1780604179541,59.98,63399.23,0.0,0.79192,0.00012,11.60687]
[1780604179600,59.98,63399.23,0.0,0.79192,0.00012,11.60687]
[1780604179744,59.98,63399.23,0.0,0.79192,0.00012,11.60687]
[1780604179876,59.98,63399.23,0.0,0.79192,0.00012,11.60687]
[1780604180060,59.98,63399.23,0.0,0.79192,0.00012,11.60687]
[1780604180127,59.98,63407.56,0.0,0.7929,0.00012,11.5759]
[1780604180458,59.98,63407.56,0.0,0.7929,0.00012,11.5759]
[1780604180498,59.98,63407.56,0.0,0.7929,0.00012,11.5759]
[1780604180615,59.98,63407.56,0.0,0.7929,0.00012,11.5759]
[1780604180747,59.98,63407.56,0.0,0.7929,0.00012,11.5759]
[1780604180795,59.98,63407.56,0.0,0.7929,0.00012,11.5759]
[1780604180819,59.98,63407.56,0.0,0.7929,0.00012,11.5759]
[1780604181202,59.98,63407.56,0.0,0.7929,0.00012,11.5759]
[1780604180897,59.98,63410.49,0.0,0.79325,0.00012,11.56497]
[1780604181775,59.98,63407.48,0.0,0.7929,0.00012,11.57609]
[1780604182783,59.98,63401.3,0.0,0.79217,0.00012,11.59894]
[1780604183992,59.98,63401.3,0.0,0.79217,0.00012,11.59894]
[1780604184076,59.98,63401.3,0.0,0.79217,0.00012,11.59894]
[1780604184113,59.98,63401.3,0.0,0.79217,0.00012,11.59894]
[1780604184227,59.98,63401.3,0.0,0.79217,0.00012,11.59894]
[1780604184244,59.98,63401.3,0.0,0.79217,0.00012,11.59894]
[1780604184341,59.98,63401.54,0.0,0.7922,0.00012,11.59797]
[1780604184459,59.98,63401.54,0.0,0.7922,0.00012,11.59797]
[1780604185127,59.98,63401.54,0.0,0.7922,0.00012,11.59797]
[1780604185156,59.98,63398.66,0.0,0.79187,0.00012,11.60855]
[1780604185310,59.98,63398.66,0.0,0.79187,0.00012,11.60855]
[1780604185692,59.98,63398.66,0.0,0.79187,0.00012,11.60855]
[1780604185736,59.98,63398.66,0.0,0.79187,0.00012,11.60855]
[1780604185821,59.98,63398.66,0.0,0.79187,0.00012,11.60855]
[1780604186072,59.98,63398.66,0.0,0.79187,0.00012,11.60855]
[1780604186104,59.98,63396.4,0.0,0.7916,0.00012,11.61681]
[1780604186470,59.98,63396.4,0.0,0.7916,0.00012,11.61681]
[1780604186650,59.98,63396.4,0.0,0.7916,0.00012,11.61681]
[1780604186748,59.98,63396.4,0.0,0.7916,0.00012,11.61681]
[1780604186852,59.98,63396.4,0.0,0.7916,0.00012,11.61681]
[1780604187044,59.98,63396.4,0.0,0.7916,0.00012,11.61681]
[1780604187145,59.97,63403.29,0.0,0.79242,0.00012,11.59119]
[1780604187678,59.97,63403.29,0.0,0.79242,0.00012,11.59119]
[1780604187798,59.97,63403.29,0.0,0.79242,0.00012,11.59119]
[1780604188089,59.97,63403.29,0.0,0.79242,0.00012,11.59119]
[1780604188111,59.97,63403.29,0.0,0.79242,0.00012,11.59119]
[1780604188157,59.97,63407.11,0.0,0.79287,0.00012,11.57695]
[1780604188826,59.97,63408.49,0.0,0.79304,0.00012,11.57177]
[1780604189832,59.97,63406.17,0.0,0.79276,0.00012,11.58032]
[1780604190839,59.97,63408.68,0.0,0.79306,0.00012,11.57094]
[1780604192119,59.97,63414.63,0.0,0.79381,0.00012,11.54439]
[1780604192853,59.97,63415.77,0.0,0.79395,0.00012,11.54013]
[1780604194872,59.97,63417.77,0.0,0.79418,0.00012,11.53266]
[1780604195876,59.97,63423.52,0.0,0.79486,0.00012,11.51127]
[1780604196795,59.97,63423.52,0.0,0.79486,0.00012,11.51127]
[1780604199904,59.97,63433.23,0.0,0.79599,0.00012,11.47519]
[1780604200911,59.97,63436.29,0.0,0.79635,0.00012,11.46378]
[1780604201918,59.97,63440.66,0.0,0.79685,0.00012,11.44748]
[1780604202939,59.97,63443.04,0.0,0.79713,0.00012,11.43863]
[1780604203935,59.97,63449.53,0.0,0.79788,0.00012,11.41436]
[1780604205949,59.97,63454.14,0.0,0.79842,0.00012,11.39709]
[1780604206956,59.97,63459.15,0.0,0.799,0.00012,11.37833]
[1780604207991,59.97,63459.15,0.0,0.799,0.00012,11.37833]
[1780604208586,59.97,63459.28,0.0,0.79901,0.00012,11.37787]
[1780604208970,59.97,63460.13,0.0,0.79911,0.00012,11.37459]
[1780604209978,59.97,63457.65,0.0,0.79883,0.00012,11.38391]
[1780604210989,59.97,63455.06,0.0,0.79853,0.00012,11.39361]
[1780604214005,59.97,63452.38,0.0,0.79822,0.00012,11.40364]
[1780604214955,59.97,63452.38,0.0,0.79822,0.00012,11.40364]
[1780604215051,59.97,63445.28,0.0,0.79739,0.00012,11.43016]
[1780604215596,59.97,63445.28,0.0,0.79739,0.00012,11.43016]
[1780604217035,59.97,63447.43,0.0,0.79765,0.00012,11.42203]
[1780604218042,59.97,63449.34,0.0,0.79787,0.00012,11.41486]
[1780604218427,59.97,63449.34,0.0,0.79787,0.00012,11.41486]
[1780604219054,59.97,63445.89,0.0,0.79747,0.00012,11.42772]
[1780604220061,59.97,63444.17,0.0,0.79727,0.00012,11.4341]
[1780604225099,59.97,63443.98,0.0,0.79726,0.00012,11.43454]
[1780604226839,59.97,63443.98,0.0,0.79726,0.00012,11.43454]
[1780604227114,59.97,63427.65,0.0,0.79536,0.00012,11.49535]
[1780604228120,59.97,63419.24,0.0,0.79437,0.00012,11.5266]
[1780604229128,59.97,63418.84,0.0,0.79433,0.00012,11.528]
[1780604230135,59.97,63417.75,0.0,0.7942,0.00012,11.53203]
[1780604233156,59.97,63428.24,0.0,0.79543,0.00012,11.49292]
[1780604234166,59.97,63437.43,0.0,0.7965,0.00012,11.45868]
[1780604234450,59.97,63437.43,0.0,0.7965,0.00012,11.45868]
[1780604235179,59.97,63455.06,0.0,0.79855,0.00012,11.39282]
[1780604236184,59.97,63460.03,0.0,0.79913,0.00012,11.37421]
[1780604236759,59.97,63460.03,0.0,0.79913,0.00012,11.37421]
[1780604236816,59.97,63460.03,0.0,0.79913,0.00012,11.37421]
[1780604236906,59.97,63460.03,0.0,0.79913,0.00012,11.37421]
[1780604237016,59.97,63460.03,0.0,0.79913,0.00012,11.37421]
[1780604237191,59.97,63460.31,0.0,0.79916,0.00012,11.37321]
[1780604240414,59.97,63461.55,0.0,0.79929,0.00012,11.36874]
[1780604240740,59.97,63461.55,0.0,0.79929,0.00012,11.36874]
[1780604241219,59.97,63457.83,0.0,0.79886,0.00012,11.38274]
[1780604243233,59.97,63456.57,0.0,0.79871,0.00012,11.38753]
[1780604245247,59.97,63459.82,0.0,0.79909,0.00012,11.37543]
[1780604247266,59.97,63455.49,0.0,0.79859,0.00012,11.39168]
[1780604247517,59.97,63455.49,0.0,0.79859,0.00012,11.39168]
[1780604248273,59.97,63443.22,0.0,0.79716,0.00012,11.43756]
[1780604249011,59.97,63443.22,0.0,0.79716,0.00012,11.43756]
[1780604249280,59.97,63440.05,0.0,0.7968,0.00012,11.44936]
[1780604250287,59.97,63444.36,0.0,0.7973,0.00012,11.43319]
[1780604250878,59.97,63444.36,0.0,0.7973,0.00012,11.43319]
[1780604251294,59.97,63438.24,0.0,0.79664,0.00012,11.45159]
[1780604252301,59.97,63435.95,0.0,0.79638,0.00012,11.46008]
[1780604257336,59.97,63432.35,0.0,0.79597,0.00012,11.47317]
[1780604259350,59.96,63428.76,0.0,0.79555,0.00012,11.48642]
[1780604260357,59.96,63427.41,0.0,0.79539,0.00012,11.49138]
[1780604261314,59.96,63427.41,0.0,0.79539,0.00012,11.49138]
[1780604261365,59.96,63420.44,0.0,0.79458,0.00012,11.51732]
[1780604261770,59.96,63420.44,0.0,0.79458,0.00012,11.51732]
[1780604262371,59.96,63402.63,0.0,0.79249,0.00012,11.58346]
[1780604263378,59.96,63389.19,0.0,0.7909,0.00012,11.63324]
[1780604264385,59.96,63387.49,0.0,0.7907,0.00012,11.63951]
[1780604264559,59.96,63387.49,0.0,0.7907,0.00012,11.63951]
[1780604265392,59.96,63387.46,0.0,0.79069,0.00012,11.63959]
[1780604268413,59.96,63384.85,0.0,0.79039,0.00012,11.64917]
[1780604269420,59.96,63383.24,0.0,0.7902,0.00012,11.65508]
[1780604270427,59.96,63384.51,0.0,0.79035,0.00012,11.65034]
[1780604272446,59.96,63382.15,0.0,0.79007,0.00012,11.65898]
[1780604273453,59.96,63376.87,0.0,0.78944,0.00012,11.67841]
[1780604274771,59.96,63376.87,0.0,0.78944,0.00012,11.67841]
[1780604274902,59.96,63371.44,0.0,0.7888,0.00012,11.69826]
[1780604279678,59.96,63370.3,0.0,0.78868,0.00012,11.70215]
[1780604280502,59.96,63377.1,0.0,0.78949,0.00012,11.67687]
[1780604282333,59.96,63377.1,0.0,0.78949,0.00012,11.67687]
[1780604282335,59.95,63383.06,0.0,0.7902,0.00012,11.65475]
[1780604283293,59.95,63383.06,0.0,0.7902,0.00012,11.65475]
[1780604283301,59.95,63386.88,0.0,0.79066,0.00012,11.64061]
[1780604283523,59.95,63389.49,0.0,0.79097,0.00012,11.63096]
[1780604284530,59.95,63387.28,0.0,0.79071,0.00012,11.63911]
[1780604287224,59.95,63386.78,0.0,0.79065,0.00012,11.64093]
[1780604287293,59.95,63393.24,0.0,0.79141,0.00012,11.61697]
[1780604287859,59.95,63393.24,0.0,0.79141,0.00012,11.61697]
[1780604287959,59.95,63395.32,0.0,0.79166,0.00012,11.60925]
[1780604288611,59.95,63386.88,0.0,0.79066,0.00012,11.64048]
[1780604289567,59.95,63383.69,0.0,0.79029,0.00012,11.6522]
[1780604291579,59.95,63385.68,0.0,0.79053,0.00012,11.6447]
[1780604295607,59.95,63379.29,0.0,0.78978,0.00012,11.66804]
[1780604297660,59.95,63378.27,0.0,0.78966,0.00012,11.67174]
[1780604297804,59.95,63370.8,0.0,0.78877,0.00012,11.69921]
[1780604298628,59.95,63369.0,0.0,0.78856,0.00012,11.70574]
[1780604300940,59.95,63369.67,0.0,0.78864,0.00012,11.70315]
[1780604301013,59.94,63371.6,0.0,0.78888,0.00012,11.69583]
[1780604301649,59.94,63374.33,0.0,0.7892,0.00012,11.68576]
[1780604305677,59.94,63377.48,0.0,0.78959,0.00012,11.67378]
[1780604306686,59.94,63378.83,0.0,0.78975,0.00012,11.66871]
[1780604308082,59.94,63378.83,0.0,0.78975,0.00012,11.66871]
[1780604308172,59.94,63374.69,0.0,0.78926,0.00012,11.68385]
[1780604308700,59.94,63366.5,0.0,0.78829,0.00012,11.71403]
[1780604310716,59.94,63366.71,0.0,0.78832,0.00012,11.71305]
[1780604311723,59.94,63372.98,0.0,0.78912,0.00012,11.68541]
[1780604316758,59.93,63373.43,0.0,0.78919,0.00012,11.68328]
[1780604318458,59.93,63373.43,0.0,0.78919,0.00012,11.68328]
[1780604318471,59.93,63364.36,0.0,0.78811,0.00012,11.7166]
[1780604318772,59.93,63370.68,0.0,0.78887,0.00012,11.69331]
[1780604319779,59.93,63373.03,0.0,0.78915,0.00012,11.68456]
[1780604321371,59.93,63373.41,0.0,0.7892,0.00012,11.68303]
[1780604322331,59.93,63373.41,0.0,0.7892,0.00012,11.68303]
[1780604322344,59.93,63373.41,0.0,0.7892,0.00012,11.68303]
[1780604322444,59.93,63374.12,0.0,0.78928,0.00012,11.68035]
[1780604323251,59.93,63374.12,0.0,0.78928,0.00012,11.68035]
[1780604323521,59.93,63374.14,0.0,0.78929,0.00012,11.68022]
[1780604323807,59.93,63376.06,0.0,0.78952,0.00012,11.67314]
[1780604326832,59.93,63377.35,0.0,0.78968,0.00012,11.66822]
[1780604328855,59.93,63380.52,0.0,0.79006,0.00012,11.65642]
[1780604329860,59.93,63385.11,0.0,0.7906,0.00012,11.63941]
[1780604331874,59.93,63377.36,0.0,0.78968,0.00012,11.66799]
[1780604332881,59.93,63373.83,0.0,0.78926,0.00012,11.68098]
[1780604334212,59.93,63373.83,0.0,0.78926,0.00012,11.68098]
[1780604334310,59.92,63373.54,0.0,0.78923,0.00012,11.68189]
[1780604334895,59.92,63370.85,0.0,0.78891,0.00012,11.69181]
[1780604337916,59.92,63369.03,0.0,0.78871,0.00012,11.69811]
[1780604339930,59.92,63365.49,0.0,0.78829,0.00012,11.71094]
[1780604341260,59.92,63365.49,0.0,0.78829,0.00012,11.71094]
[1780604341342,59.92,63358.8,0.0,0.7875,0.00012,11.73544]
[1780604342159,59.92,63358.8,0.0,0.7875,0.00012,11.73544]
[1780604342260,59.92,63355.99,0.0,0.78716,0.00012,11.74563]
[1780604342952,59.92,63358.69,0.0,0.78749,0.00012,11.73553]
[1780604343959,59.91,63363.82,0.0,0.78811,0.00012,11.71649]
[1780604345529,59.91,63363.82,0.0,0.78811,0.00012,11.71649]
[1780604345975,59.91,63353.52,0.0,0.78688,0.00012,11.75419]
[1780604346982,59.91,63353.27,0.0,0.78686,0.00012,11.755]
[1780604351883,59.91,63354.03,0.0,0.78696,0.00012,11.75198]
[1780604352020,59.91,63359.64,0.0,0.78763,0.00012,11.7313]
[1780604357060,59.91,63356.02,0.0,0.78721,0.00012,11.74428]
[1780604359197,59.91,63355.92,0.0,0.7872,0.00012,11.74455]
[1780604359277,59.9,63355.94,0.0,0.7872,0.00012,11.74439]
[1780604360081,59.9,63352.09,0.0,0.78674,0.00012,11.7585]
[1780604361088,59.9,63350.24,0.0,0.78652,0.00012,11.76525]
[1780604362095,59.9,63348.68,0.0,0.78634,0.00012,11.77092]
[1780604363937,59.9,63347.66,0.0,0.78621,0.00012,11.77459]
[1780604364008,59.9,63347.66,0.0,0.78621,0.00012,11.77459]
[1780604364220,59.9,63332.22,0.0,0.78435,0.00012,11.83112]
[1780604365116,59.9,63329.92,0.0,0.78408,0.00012,11.83943]
[1780604366123,59.9,63321.47,0.0,0.78305,0.00012,11.87036]
[1780604367130,59.9,63317.27,0.0,0.78254,0.00012,11.88574]
[1780604368660,59.9,63316.71,0.0,0.78247,0.00012,11.88782]
[1780604369144,59.9,63308.06,0.0,0.78142,0.00012,11.91948]
[1780604370243,59.9,63308.06,0.0,0.78142,0.00012,11.91948]
[1780604370258,59.91,63310.49,0.0,0.78171,0.00012,11.91076]
[1780604372544,59.91,63310.72,0.0,0.78178,0.00012,11.90567]
[1780604372590,59.91,63310.72,0.0,0.78178,0.00012,11.90567]
[1780604372165,59.91,63313.09,0.0,0.78207,0.00012,11.89716]
[1780604373471,59.91,63313.09,0.0,0.78207,0.00012,11.89716]
[1780604373544,59.91,63313.09,0.0,0.78207,0.00012,11.89716]
[1780604373559,59.91,63307.4,0.0,0.78137,0.00012,11.918]
[1780604373743,59.91,63307.4,0.0,0.78137,0.00012,11.918]
[1780604373858,59.91,63307.4,0.0,0.78137,0.00012,11.918]
[1780604373944,59.91,63307.4,0.0,0.78137,0.00012,11.918]
[1780604374009,59.91,63307.4,0.0,0.78137,0.00012,11.918]
[1780604374020,59.91,63307.4,0.0,0.78137,0.00012,11.918]
[1780604374237,59.91,63307.4,0.0,0.78137,0.00012,11.918]
[1780604374525,59.91,63307.4,0.0,0.78137,0.00012,11.918]
[1780604374551,59.91,63305.13,0.0,0.78109,0.00012,11.92635]
[1780604374608,59.91,63305.13,0.0,0.78109,0.00012,11.92635]
[1780604374714,59.91,63305.13,0.0,0.78109,0.00012,11.92635]
[1780604374739,59.91,63305.13,0.0,0.78109,0.00012,11.92635]
[1780604374799,59.91,63305.13,0.0,0.78109,0.00012,11.92635]
[1780604375444,59.91,63305.13,0.0,0.78109,0.00012,11.92635]
[1780604375496,59.91,63305.13,0.0,0.78109,0.00012,11.92635]
[1780604375501,59.91,63301.55,0.0,0.78065,0.00012,11.93945]
[1780604375638,59.91,63301.55,0.0,0.78065,0.00012,11.93945]
[1780604375745,59.91,63301.55,0.0,0.78065,0.00012,11.93945]
[1780604375813,59.91,63301.55,0.0,0.78065,0.00012,11.93945]
[1780604376564,59.91,63301.55,0.0,0.78065,0.00012,11.93945]
[1780604376616,59.91,63303.33,0.0,0.78086,0.00012,11.93314]
[1780604376707,59.91,63303.33,0.0,0.78086,0.00012,11.93314]
[1780604376740,59.91,63303.33,0.0,0.78086,0.00012,11.93314]
[1780604377822,59.91,63303.75,0.0,0.78091,0.00012,11.93177]
[1780604377946,59.91,63303.75,0.0,0.78091,0.00012,11.93177]
[1780604377986,59.91,63303.75,0.0,0.78091,0.00012,11.93177]
[1780604378095,59.91,63303.75,0.0,0.78091,0.00012,11.93177]
[1780604378147,59.91,63303.75,0.0,0.78091,0.00012,11.93177]
[1780604378238,59.91,63303.75,0.0,0.78091,0.00012,11.93177]
[1780604381373,59.92,63303.7,0.0,0.78089,0.00012,11.93238]
[1780604381501,59.92,63303.7,0.0,0.78089,0.00012,11.93238]
[1780604381717,59.92,63303.57,0.0,0.78087,0.00012,11.933]
[1780604381739,59.92,63303.57,0.0,0.78087,0.00012,11.933]
[1780604381785,59.92,63303.57,0.0,0.78087,0.00012,11.933]
[1780604382000,59.92,63303.57,0.0,0.78087,0.00012,11.933]
[1780604382098,59.92,63303.57,0.0,0.78087,0.00012,11.933]
[1780604382234,59.92,63303.57,0.0,0.78087,0.00012,11.933]
[1780604382369,59.92,63303.57,0.0,0.78087,0.00012,11.933]
[1780604382391,59.92,63303.57,0.0,0.78087,0.00012,11.933]
[1780604382493,59.92,63303.57,0.0,0.78087,0.00012,11.933]
[1780604382531,59.92,63303.57,0.0,0.78087,0.00012,11.933]
[1780604382726,59.92,63303.02,0.0,0.7808,0.00012,11.93513]
[1780604382740,59.92,63303.02,0.0,0.7808,0.00012,11.93513]
[1780604382791,59.92,63303.02,0.0,0.7808,0.00012,11.93513]
[1780604382993,59.92,63303.02,0.0,0.7808,0.00012,11.93513]
[1780604383075,59.92,63303.02,0.0,0.7808,0.00012,11.93513]
[1780604383396,59.92,63303.02,0.0,0.7808,0.00012,11.93513]
[1780604383495,59.92,63303.02,0.0,0.7808,0.00012,11.93513]
[1780604383474,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604383595,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604383747,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604383751,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604383778,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604383832,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604383883,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604384090,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604384138,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604384237,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604384366,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604384483,59.92,63299.03,0.0,0.78031,0.00012,11.94976]
[1780604384550,59.92,63307.27,0.0,0.78131,0.00012,11.91995]
[1780604385257,59.92,63308.33,0.0,0.78143,0.00012,11.91625]
[1780604385776,59.92,63308.33,0.0,0.78143,0.00012,11.91625]
[1780604385933,59.92,63308.33,0.0,0.78143,0.00012,11.91625]
[1780604386111,59.92,63308.33,0.0,0.78143,0.00012,11.91625]
[1780604386164,59.92,63308.33,0.0,0.78143,0.00012,11.91625]
[1780604386308,59.92,63308.33,0.0,0.78143,0.00012,11.91625]
[1780604386334,59.92,63303.85,0.0,0.78088,0.00012,11.93269]
[1780604386737,59.92,63303.85,0.0,0.78088,0.00012,11.93269]
[1780604387271,59.93,63302.41,0.0,0.7807,0.00012,11.93806]
[1780604388337,59.93,63302.41,0.0,0.7807,0.00012,11.93806]
[1780604388900,59.93,63303.66,0.0,0.78085,0.00012,11.93366]
[1780604391353,59.93,63302.63,0.0,0.78071,0.00012,11.93767]
[1780604392306,59.93,63306.12,0.0,0.78113,0.00012,11.92526]
[1780604393313,59.93,63307.47,0.0,0.78129,0.00012,11.9205]
[1780604396334,59.94,63305.68,0.0,0.78106,0.00012,11.92746]
[1780604400363,59.94,63307.4,0.0,0.78125,0.00012,11.92179]
[1780604403398,59.95,63314.28,0.0,0.78207,0.00012,11.89722]
[1780604404403,59.95,63329.81,0.0,0.78395,0.00012,11.84063]
[1780604405411,59.95,63334.09,0.0,0.78447,0.00012,11.82505]
[1780604406417,59.95,63330.62,0.0,0.78405,0.00012,11.83781]
[1780604411452,59.95,63331.17,0.0,0.7841,0.00012,11.83611]
[1780604413466,59.95,63336.2,0.0,0.78471,0.00012,11.81786]
[1780604414477,59.95,63344.34,0.0,0.78569,0.00012,11.78814]
[1780604415480,59.95,63350.26,0.0,0.7864,0.00012,11.76642]
[1780604416487,59.95,63353.19,0.0,0.78675,0.00012,11.75568]
[1780604421522,59.95,63354.09,0.0,0.78685,0.00012,11.75253]
[1780604422529,59.95,63350.36,0.0,0.7864,0.00012,11.76626]
[1780604423536,59.95,63344.25,0.0,0.78567,0.00012,11.78868]
[1780604424543,59.95,63341.3,0.0,0.78531,0.00012,11.79961]
[1780604425550,59.96,63338.85,0.0,0.78501,0.00012,11.80869]
[1780604426557,59.96,63336.76,0.0,0.78476,0.00012,11.81644]
[1780604427565,59.96,63329.99,0.0,0.78394,0.00012,11.84128]
[1780604428571,59.96,63322.1,0.0,0.78298,0.00012,11.87014]
[1780604429578,59.96,63319.58,0.0,0.78267,0.00012,11.87935]
[1780604430585,59.96,63317.62,0.0,0.78243,0.00012,11.88651]
[1780604431592,59.96,63314.74,0.0,0.78213,0.00012,11.89275]
[1780604432599,59.96,63308.81,0.0,0.7814,0.00012,11.91445]
[1780604433607,59.96,63304.94,0.0,0.78093,0.00012,11.92867]
[1780604434614,59.96,63301.2,0.0,0.78046,0.00012,11.9424]
[1780604436628,59.97,63306.03,0.0,0.78105,0.00012,11.92513]
[1780604437635,59.97,63309.74,0.0,0.78149,0.00012,11.91176]
[1780604438649,59.97,63311.35,0.0,0.78168,0.00012,11.90609]
[1780604440656,59.97,63313.14,0.0,0.78189,0.00012,11.89997]
[1780604442670,59.98,63309.38,0.0,0.78142,0.00012,11.91401]
[1780604444684,59.98,63311.14,0.0,0.78162,0.00012,11.90794]
[1780604446698,59.98,63312.91,0.0,0.78183,0.00012,11.90185]
[1780604447705,59.98,63314.88,0.0,0.78206,0.00012,11.89487]
[1780604448712,59.98,63322.41,0.0,0.78297,0.00012,11.86766]
[1780604449719,59.99,63325.95,0.0,0.78339,0.00012,11.85499]
[1780604453748,59.99,63323.72,0.0,0.78309,0.00012,11.86408]
[1780604457776,60.0,63320.0,0.0,0.78261,0.00012,11.87853]
[1780604458783,60.0,63322.11,0.0,0.78286,0.00012,11.87105]
[1780604459790,60.01,63324.01,0.0,0.78308,0.00012,11.86434]
[1780604461804,60.01,63328.87,0.0,0.78366,0.00012,11.84711]
[1780604466839,60.02,63328.28,0.0,0.78355,0.00012,11.85047]
[1780604467847,60.02,63324.5,0.0,0.78308,0.00012,11.86448]
[1780604468901,60.02,63314.48,0.0,0.78186,0.00012,11.90116]
[1780604469906,60.03,63308.83,0.0,0.78117,0.00012,11.92189]
[1780604470913,60.03,63306.13,0.0,0.78083,0.00012,11.93187]
[1780604472927,60.03,63301.48,0.0,0.78025,0.00012,11.94902]
[1780604474009,60.03,63301.48,0.0,0.78025,0.00012,11.94902]
[1780604474649,60.03,63301.48,0.0,0.78025,0.00012,11.94902]
[1780604474857,60.03,63300.71,0.0,0.78016,0.00012,11.95195]
[1780604475616,60.03,63300.71,0.0,0.78016,0.00012,11.95195]
[1780604475639,60.03,63281.05,0.0,0.77774,0.00012,12.02308]
[1780604475937,60.03,63281.05,0.0,0.77774,0.00012,12.02308]
[1780604477078,60.03,63283.18,0.0,0.778,0.00012,12.01553]
[1780604477115,60.03,63282.86,0.0,0.77796,0.00012,12.01668]
[1780604478022,60.03,63282.86,0.0,0.77796,0.00012,12.01668]
[1780604478978,60.04,63283.12,0.0,0.77799,0.00012,12.01585]
[1780604478987,60.04,63283.12,0.0,0.77799,0.00012,12.01585]
[1780604479241,60.04,63283.12,0.0,0.77799,0.00012,12.01585]
[1780604479289,60.04,63283.12,0.0,0.77799,0.00012,12.01585]
[1780604479382,60.04,63283.12,0.0,0.77799,0.00012,12.01585]
[1780604479502,60.04,63283.12,0.0,0.77799,0.00012,12.01585]
[1780604479573,60.04,63283.12,0.0,0.77799,0.00012,12.01585]
[1780604479602,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604479720,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480027,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480153,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480225,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480239,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480306,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480382,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480439,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480462,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480499,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480656,60.04,63282.39,0.0,0.7779,0.00012,12.01854]
[1780604480678,60.04,63285.34,0.0,0.77826,0.00012,12.00796]
[1780604480737,60.04,63285.34,0.0,0.77826,0.00012,12.00796]
[1780604480945,60.04,63285.34,0.0,0.77826,0.00012,12.00796]
[1780604480998,60.04,63285.34,0.0,0.77826,0.00012,12.00796]
[1780604481161,60.04,63285.34,0.0,0.77826,0.00012,12.00796]
[1780604481244,60.04,63285.34,0.0,0.77826,0.00012,12.00796]
[1780604481290,60.04,63285.34,0.0,0.77826,0.00012,12.00796]
[1780604481396,60.04,63285.34,0.0,0.77826,0.00012,12.00796]
[1780604481504,60.04,63285.34,0.0,0.77826,0.00012,12.00796]
[1780604481667,60.04,63285.34,0.0,0.77826,0.00012,12.00796]
[1780604481699,60.04,63288.21,0.0,0.77861,0.00012,11.99767]
[1780604481750,60.04,63288.21,0.0,0.77861,0.00012,11.99767]
[1780604482197,60.04,63288.21,0.0,0.77861,0.00012,11.99767]
[1780604482209,60.04,63288.21,0.0,0.77861,0.00012,11.99767]
[1780604484029,60.04,63297.55,0.0,0.77975,0.00012,11.96409]
[1780604485024,60.04,63312.7,0.0,0.78159,0.00012,11.90924]
[1780604486032,60.04,63314.96,0.0,0.78186,0.00012,11.90113]
[1780604487039,60.04,63315.62,0.0,0.78194,0.00012,11.8989]
[1780604489057,60.04,63319.95,0.0,0.78245,0.00012,11.88352]
[1780604490064,60.05,63324.3,0.0,0.78297,0.00012,11.86787]
[1780604492079,60.05,63326.4,0.0,0.78326,0.00012,11.85648]
[1780604495653,60.06,63326.76,0.0,0.78329,0.00012,11.85563]
[1780604495691,60.06,63326.76,0.0,0.78329,0.00012,11.85563]
[1780604495705,60.06,63326.76,0.0,0.78329,0.00012,11.85563]
[1780604495741,60.06,63327.54,0.0,0.78338,0.00012,11.85302]
[1780604495771,60.06,63327.54,0.0,0.78338,0.00012,11.85302]
[1780604495819,60.06,63327.54,0.0,0.78338,0.00012,11.85302]
[1780604497040,60.06,63327.67,0.0,0.78338,0.00012,11.85278]
[1780604497206,60.06,63327.67,0.0,0.78338,0.00012,11.85278]
[1780604497237,60.06,63327.67,0.0,0.78338,0.00012,11.85278]
[1780604497561,60.06,63327.67,0.0,0.78338,0.00012,11.85278]
[1780604497742,60.06,63328.62,0.0,0.78349,0.00012,11.84955]
[1780604497804,60.06,63328.62,0.0,0.78349,0.00012,11.84955]
[1780604497928,60.06,63328.62,0.0,0.78349,0.00012,11.84955]
[1780604498071,60.06,63328.62,0.0,0.78349,0.00012,11.84955]
[1780604498188,60.06,63328.62,0.0,0.78349,0.00012,11.84955]
[1780604498237,60.06,63328.62,0.0,0.78349,0.00012,11.84955]
[1780604498352,60.06,63328.62,0.0,0.78349,0.00012,11.84955]
[1780604498374,60.06,63328.62,0.0,0.78349,0.00012,11.84955]
[1780604498495,60.06,63328.62,0.0,0.78349,0.00012,11.84955]
[1780604498584,60.06,63328.62,0.0,0.78349,0.00012,11.84955]
[1780604498654,60.06,63335.59,0.0,0.78434,0.00012,11.82405]
[1780604498932,60.06,63335.59,0.0,0.78434,0.00012,11.82405]
[1780604499057,60.06,63335.59,0.0,0.78434,0.00012,11.82405]
[1780604499204,60.06,63335.59,0.0,0.78434,0.00012,11.82405]
[1780604499228,60.06,63335.59,0.0,0.78434,0.00012,11.82405]
[1780604499247,60.06,63335.59,0.0,0.78434,0.00012,11.82405]
[1780604499303,60.06,63335.59,0.0,0.78434,0.00012,11.82405]
[1780604499333,60.06,63335.59,0.0,0.78434,0.00012,11.82405]
[1780604499735,60.06,63337.06,0.0,0.78452,0.00012,11.81862]
[1780604499843,60.06,63337.06,0.0,0.78452,0.00012,11.81862]
[1780604499939,60.06,63337.06,0.0,0.78452,0.00012,11.81862]
[1780604500054,60.06,63337.06,0.0,0.78452,0.00012,11.81862]
[1780604500067,60.06,63337.06,0.0,0.78452,0.00012,11.81862]
[1780604500102,60.06,63337.06,0.0,0.78452,0.00012,11.81862]
[1780604500397,60.06,63337.06,0.0,0.78452,0.00012,11.81862]
[1780604500458,60.06,63337.06,0.0,0.78452,0.00012,11.81862]
[1780604500498,60.06,63336.78,0.0,0.78448,0.00012,11.81959]
[1780604500736,60.06,63336.78,0.0,0.78448,0.00012,11.81959]
[1780604501143,60.06,63338.8,0.0,0.78473,0.00012,11.81209]
[1780604505171,60.05,63332.18,0.0,0.78395,0.00012,11.8358]
[1780604506178,60.06,63328.22,0.0,0.78346,0.00012,11.85039]
[1780604509200,60.06,63326.68,0.0,0.78327,0.00012,11.85629]
[1780604510394,60.06,63324.57,0.0,0.783,0.00012,11.86425]
[1780604512230,60.06,63324.45,0.0,0.78298,0.00012,11.86482]
[1780604512332,60.06,63312.91,0.0,0.78158,0.00012,11.90691]
[1780604513230,60.06,63305.23,0.0,0.78064,0.00012,11.93485]
[1780604514503,60.06,63305.23,0.0,0.78064,0.00012,11.93485]
[1780604514586,60.07,63308.32,0.0,0.78102,0.00012,11.92372]
[1780604515471,60.07,63308.32,0.0,0.78102,0.00012,11.92372]
[1780604515517,60.07,63317.04,0.0,0.78207,0.00012,11.89216]
[1780604516012,60.07,63317.04,0.0,0.78207,0.00012,11.89216]
[1780604516345,60.07,63317.04,0.0,0.78207,0.00012,11.89216]
[1780604516439,60.07,63314.21,0.0,0.78173,0.00012,11.90256]
[1780604517167,60.07,63314.21,0.0,0.78173,0.00012,11.90256]
[1780604517259,60.07,63308.66,0.0,0.78105,0.00012,11.9228]
[1780604518310,60.07,63308.66,0.0,0.78105,0.00012,11.9228]
[1780604518335,60.07,63306.83,0.0,0.78082,0.00012,11.92951]
[1780604519278,60.07,63303.9,0.0,0.78046,0.00012,11.94026]
[1780604520285,60.07,63301.98,0.0,0.78022,0.00012,11.94733]
[1780604521293,60.07,63290.92,0.0,0.77887,0.00012,11.9873]
[1780604522304,60.07,63294.64,0.0,0.77932,0.00012,11.97398]
[1780604523312,60.07,63298.52,0.0,0.77979,0.00012,11.96002]
[1780604525359,60.07,63295.98,0.0,0.77948,0.00012,11.96937]
[1780604526367,60.07,63303.78,0.0,0.78043,0.00012,11.94116]
[1780604527372,60.08,63305.94,0.0,0.78069,0.00012,11.93356]
[1780604528496,60.08,63305.94,0.0,0.78069,0.00012,11.93356]
[1780604528593,60.08,63293.3,0.0,0.77914,0.00012,11.9794]
[1780604529386,60.08,63293.16,0.0,0.77912,0.00012,11.97998]
[1780604531399,60.08,63291.09,0.0,0.77886,0.00012,11.98759]
[1780604532075,60.08,63291.09,0.0,0.77886,0.00012,11.98759]
[1780604532407,60.08,63287.25,0.0,0.77839,0.00012,12.0015]
[1780604532981,60.08,63287.25,0.0,0.77839,0.00012,12.0015]
[1780604532995,60.08,63287.25,0.0,0.77839,0.00012,12.0015]
[1780604533015,60.08,63287.25,0.0,0.77839,0.00012,12.0015]
[1780604533327,60.08,63287.25,0.0,0.77839,0.00012,12.0015]
[1780604533339,60.08,63287.25,0.0,0.77839,0.00012,12.0015]
[1780604533707,60.08,63287.25,0.0,0.77839,0.00012,12.0015]
[1780604533743,60.08,63287.25,0.0,0.77839,0.00012,12.0015]
[1780604533414,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604533994,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534028,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534164,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534235,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534279,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534344,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534417,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534491,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534606,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534721,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534737,60.08,63286.83,0.0,0.77834,0.00012,12.00307]
[1780604534665,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535106,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535154,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535240,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535282,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535310,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535417,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535514,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535520,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535568,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535725,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535738,60.08,63288.23,0.0,0.77851,0.00012,11.99806]
[1780604535756,60.08,63290.27,0.0,0.77875,0.00012,11.99082]
[1780604536020,60.08,63290.27,0.0,0.77875,0.00012,11.99082]
[1780604536249,60.08,63290.27,0.0,0.77875,0.00012,11.99082]
[1780604536301,60.08,63290.27,0.0,0.77875,0.00012,11.99082]
[1780604536408,60.08,63290.27,0.0,0.77875,0.00012,11.99082]
[1780604536455,60.08,63290.27,0.0,0.77875,0.00012,11.99082]
[1780604536507,60.08,63290.27,0.0,0.77875,0.00012,11.99082]
[1780604536615,60.08,63290.27,0.0,0.77875,0.00012,11.99082]
[1780604536667,60.08,63290.27,0.0,0.77875,0.00012,11.99082]
[1780604536735,60.08,63290.27,0.0,0.77875,0.00012,11.99082]
[1780604536842,60.08,63291.45,0.0,0.77889,0.00012,11.98663]
[1780604536894,60.08,63291.45,0.0,0.77889,0.00012,11.98663]
[1780604537702,60.08,63291.45,0.0,0.77889,0.00012,11.98663]
[1780604537754,60.08,63291.45,0.0,0.77889,0.00012,11.98663]
[1780604537811,60.08,63291.37,0.0,0.77889,0.00012,11.98692]
[1780604537909,60.08,63291.37,0.0,0.77889,0.00012,11.98692]
[1780604538002,60.08,63291.37,0.0,0.77889,0.00012,11.98692]
[1780604538067,60.08,63291.37,0.0,0.77889,0.00012,11.98692]
[1780604538238,60.08,63291.37,0.0,0.77889,0.00012,11.98692]
[1780604538434,60.08,63291.37,0.0,0.77889,0.00012,11.98692]
[1780604538734,60.08,63291.37,0.0,0.77889,0.00012,11.98692]
[1780604538451,60.08,63294.1,0.0,0.77922,0.00012,11.97713]
[1780604539117,60.08,63294.1,0.0,0.77922,0.00012,11.97713]
[1780604539223,60.08,63294.1,0.0,0.77922,0.00012,11.97713]
[1780604539235,60.08,63294.1,0.0,0.77922,0.00012,11.97713]
[1780604539259,60.08,63294.1,0.0,0.77922,0.00012,11.97713]
[1780604539458,60.08,63296.55,0.0,0.77951,0.00012,11.96835]
[1780604540465,60.08,63306.77,0.0,0.78076,0.00012,11.93147]
[1780604540783,60.08,63306.77,0.0,0.78076,0.00012,11.93147]
[1780604541328,60.08,63306.77,0.0,0.78076,0.00012,11.93147]
[1780604541421,60.08,63306.77,0.0,0.78076,0.00012,11.93147]
[1780604541443,60.08,63306.77,0.0,0.78076,0.00012,11.93147]
[1780604541648,60.08,63306.77,0.0,0.78076,0.00012,11.93147]
[1780604541708,60.09,63315.62,0.0,0.78183,0.00012,11.89955]
[1780604541854,60.09,63315.62,0.0,0.78183,0.00012,11.89955]
[1780604541975,60.09,63315.62,0.0,0.78183,0.00012,11.89955]
[1780604542099,60.09,63315.62,0.0,0.78183,0.00012,11.89955]
[1780604542185,60.09,63315.62,0.0,0.78183,0.00012,11.89955]
[1780604542392,60.09,63315.62,0.0,0.78183,0.00012,11.89955]
[1780604542404,60.09,63315.62,0.0,0.78183,0.00012,11.89955]
[1780604542458,60.09,63315.62,0.0,0.78183,0.00012,11.89955]
[1780604542479,60.09,63316.1,0.0,0.78188,0.00012,11.89795]
[1780604543626,60.09,63316.1,0.0,0.78188,0.00012,11.89795]
[1780604543757,60.09,63316.1,0.0,0.78188,0.00012,11.89795]
[1780604543709,60.09,63316.97,0.0,0.78198,0.00012,11.89493]
[1780604543796,60.09,63316.97,0.0,0.78198,0.00012,11.89493]
[1780604543893,60.09,63316.97,0.0,0.78198,0.00012,11.89493]
[1780604543925,60.09,63316.97,0.0,0.78198,0.00012,11.89493]
[1780604544100,60.09,63316.97,0.0,0.78198,0.00012,11.89493]
[1780604544643,60.09,63316.97,0.0,0.78198,0.00012,11.89493]
[1780604544680,60.09,63315.72,0.0,0.78183,0.00012,11.89962]
[1780604544797,60.09,63315.72,0.0,0.78183,0.00012,11.89962]
[1780604544883,60.09,63315.72,0.0,0.78183,0.00012,11.89962]
[1780604544938,60.09,63315.72,0.0,0.78183,0.00012,11.89962]
[1780604544999,60.09,63315.72,0.0,0.78183,0.00012,11.89962]
[1780604545501,60.09,63315.34,0.0,0.78178,0.00012,11.9012]
[1780604546455,60.09,63315.34,0.0,0.78178,0.00012,11.9012]
[1780604546846,60.09,63315.86,0.0,0.78183,0.00012,11.89951]
[1780604546924,60.09,63315.86,0.0,0.78183,0.00012,11.89951]
[1780604546970,60.09,63315.86,0.0,0.78183,0.00012,11.89951]
[1780604546996,60.09,63315.86,0.0,0.78183,0.00012,11.89951]
[1780604547045,60.09,63315.86,0.0,0.78183,0.00012,11.89951]
[1780604547082,60.09,63315.86,0.0,0.78183,0.00012,11.89951]
[1780604547236,60.09,63315.86,0.0,0.78183,0.00012,11.89951]
[1780604547587,60.09,63315.86,0.0,0.78183,0.00012,11.89951]
[1780604547631,60.09,63315.86,0.0,0.78183,0.00012,11.89951]
[1780604547737,60.09,63315.86,0.0,0.78183,0.00012,11.89951]
[1780604547770,60.1,63314.03,0.0,0.7816,0.00012,11.90655]
[1780604547931,60.1,63314.03,0.0,0.7816,0.00012,11.90655]
[1780604548011,60.1,63314.03,0.0,0.7816,0.00012,11.90655]
[1780604548041,60.1,63314.03,0.0,0.7816,0.00012,11.90655]
[1780604548469,60.1,63314.03,0.0,0.7816,0.00012,11.90655]
[1780604548492,60.1,63314.03,0.0,0.7816,0.00012,11.90655]
[1780604548565,60.1,63314.03,0.0,0.7816,0.00012,11.90655]
[1780604548737,60.1,63314.03,0.0,0.7816,0.00012,11.90655]
[1780604548665,60.1,63312.42,0.0,0.7814,0.00012,11.91239]
[1780604549094,60.1,63312.42,0.0,0.7814,0.00012,11.91239]
[1780604549133,60.1,63312.42,0.0,0.7814,0.00012,11.91239]
[1780604549269,60.1,63312.42,0.0,0.7814,0.00012,11.91239]
[1780604549326,60.1,63312.42,0.0,0.7814,0.00012,11.91239]
[1780604549604,60.1,63312.42,0.0,0.7814,0.00012,11.91239]
[1780604549725,60.1,63312.42,0.0,0.7814,0.00012,11.91239]
[1780604549739,60.1,63312.42,0.0,0.7814,0.00012,11.91239]
[1780604549763,60.1,63307.44,0.0,0.78079,0.00012,11.93068]
[1780604549866,60.1,63307.44,0.0,0.78079,0.00012,11.93068]
[1780604550009,60.1,63307.44,0.0,0.78079,0.00012,11.93068]
[1780604550374,60.1,63307.44,0.0,0.78079,0.00012,11.93068]
[1780604550536,60.1,63292.28,0.0,0.77894,0.00012,11.98548]
[1780604550866,60.1,63292.28,0.0,0.77894,0.00012,11.98548]
[1780604551304,60.1,63292.28,0.0,0.77894,0.00012,11.98548]
[1780604551491,60.1,63292.28,0.0,0.77894,0.00012,11.98548]
[1780604551503,60.1,63292.28,0.0,0.77894,0.00012,11.98548]
[1780604551674,60.1,63292.28,0.0,0.77894,0.00012,11.98548]
[1780604551753,60.1,63292.28,0.0,0.77894,0.00012,11.98548]
[1780604551694,60.1,63286.65,0.0,0.77829,0.00012,12.0015]
[1780604551809,60.1,63286.65,0.0,0.77829,0.00012,12.0015]
[1780604551912,60.1,63286.65,0.0,0.77829,0.00012,12.0015]
[1780604552269,60.1,63286.65,0.0,0.77829,0.00012,12.0015]
[1780604552323,60.1,63286.65,0.0,0.77829,0.00012,12.0015]
[1780604552346,60.1,63286.65,0.0,0.77829,0.00012,12.0015]
[1780604552631,60.1,63286.65,0.0,0.77829,0.00012,12.0015]
[1780604552742,60.1,63286.65,0.0,0.77829,0.00012,12.0015]
[1780604552761,60.1,63285.52,0.0,0.77815,0.00012,12.00562]
[1780604553101,60.1,63285.52,0.0,0.77815,0.00012,12.00562]
[1780604553230,60.1,63285.52,0.0,0.77815,0.00012,12.00562]
[1780604553557,60.1,63283.66,0.0,0.77793,0.00012,12.01232]
[1780604554239,60.1,63283.66,0.0,0.77793,0.00012,12.01232]
[1780604554332,60.1,63283.66,0.0,0.77793,0.00012,12.01232]
[1780604554564,60.1,63278.79,0.0,0.77733,0.00012,12.02986]
[1780604555218,60.1,63278.79,0.0,0.77733,0.00012,12.02986]
[1780604555422,60.1,63278.79,0.0,0.77733,0.00012,12.02986]
[1780604555571,60.1,63279.02,0.0,0.77736,0.00012,12.02904]
[1780604556042,60.1,63279.02,0.0,0.77736,0.00012,12.02904]
[1780604556103,60.1,63279.02,0.0,0.77736,0.00012,12.02904]
[1780604556579,60.1,63269.72,0.0,0.77621,0.00012,12.06248]
[1780604557591,60.1,63262.77,0.0,0.77535,0.00012,12.08743]
[1780604558598,60.1,63259.79,0.0,0.77498,0.00012,12.09809]
[1780604559605,60.1,63263.53,0.0,0.77545,0.00012,12.08467]
[1780604560620,60.1,63266.48,0.0,0.77581,0.00012,12.07405]
[1780604561625,60.1,63270.74,0.0,0.77634,0.00012,12.05874]
[1780604563639,60.1,63267.52,0.0,0.77594,0.00012,12.07028]
[1780604564646,60.1,63266.0,0.0,0.77575,0.00012,12.07574]
[1780604567667,60.1,63267.58,0.0,0.77595,0.00012,12.07002]
[1780604568674,60.1,63264.98,0.0,0.77563,0.00012,12.07933]
[1780604569681,60.1,63266.83,0.0,0.77586,0.00012,12.07268]
[1780604571695,60.1,63265.25,0.0,0.77566,0.00012,12.07831]
[1780604574716,60.1,63266.59,0.0,0.77583,0.00012,12.0735]
[1780604575723,60.1,63258.3,0.0,0.7748,0.00012,12.10322]
[1780604576730,60.1,63255.48,0.0,0.77445,0.00012,12.11334]
[1780604577737,60.1,63257.86,0.0,0.77475,0.00012,12.10478]
[1780604582772,60.1,63256.4,0.0,0.77457,0.00012,12.10997]
[1780604584790,60.1,63260.46,0.0,0.77507,0.00012,12.09545]
[1780604585797,60.1,63266.57,0.0,0.77583,0.00012,12.07348]
[1780604586841,60.1,63264.04,0.0,0.77552,0.00012,12.08259]
[1780604591849,60.1,63262.76,0.0,0.77536,0.00012,12.08727]
[1780604596883,60.1,63263.36,0.0,0.77543,0.00012,12.08516]
[1780604597890,60.1,63260.17,0.0,0.77503,0.00012,12.09655]
[1780604598897,60.1,63256.46,0.0,0.77458,0.00012,12.10978]
[1780604599904,60.1,63252.11,0.0,0.77404,0.00012,12.12528]
[1780604601920,60.1,63255.25,0.0,0.77443,0.00012,12.11398]
[1780604602925,60.1,63261.22,0.0,0.77517,0.00012,12.09257]
[1780604607961,60.1,63262.33,0.0,0.77531,0.00012,12.08854]
[1780604608968,60.1,63263.88,0.0,0.7755,0.00012,12.08302]
[1780604611566,60.1,63264.79,0.0,0.77561,0.00012,12.07979]
[1780604611591,60.1,63266.72,0.0,0.7759,0.00012,12.06854]
[1780604611993,60.1,63275.68,0.0,0.777,0.00012,12.03643]
[1780604613000,60.1,63277.6,0.0,0.77724,0.00012,12.02961]
[1780604614563,60.1,63277.6,0.0,0.77724,0.00012,12.02961]
[1780604620050,60.11,63277.41,0.0,0.77716,0.00012,12.03208]
[1780604622746,60.11,63276.51,0.0,0.77704,0.00012,12.03534]
[1780604626093,60.12,63273.99,0.0,0.77673,0.00012,12.04449]
[1780604630121,60.12,63266.43,0.0,0.7758,0.00012,12.07165]
[1780604631128,60.12,63264.58,0.0,0.77557,0.00012,12.07826]
[1780604632135,60.12,63260.11,0.0,0.77502,0.00012,12.09423]
[1780604633141,60.12,63258.18,0.0,0.77478,0.00012,12.10108]
[1780604638177,60.11,63258.81,0.0,0.77487,0.00012,12.09854]
[1780604639184,60.11,63255.75,0.0,0.77449,0.00012,12.10943]
[1780604641198,60.11,63250.45,0.0,0.77384,0.00012,12.12822]
[1780604643212,60.11,63252.55,0.0,0.7741,0.00012,12.12055]
[1780604646531,60.11,63252.77,0.0,0.77414,0.00012,12.1196]
[1780604646599,60.11,63252.77,0.0,0.77414,0.00012,12.1196]
[1780604646671,60.11,63252.77,0.0,0.77414,0.00012,12.1196]
[1780604646710,60.11,63252.77,0.0,0.77414,0.00012,12.1196]
[1780604646770,60.11,63248.39,0.0,0.7736,0.00012,12.13516]
[1780604647240,60.11,63242.06,0.0,0.77281,0.00012,12.15763]
[1780604648426,60.11,63242.06,0.0,0.77281,0.00012,12.15763]
[1780604648526,60.11,63243.59,0.0,0.77301,0.00012,12.15205]
[1780604649022,60.11,63243.59,0.0,0.77301,0.00012,12.15205]
[1780604649260,60.1,63256.79,0.0,0.77465,0.00012,12.10482]
[1780604650263,60.1,63256.79,0.0,0.77465,0.00012,12.10482]
[1780604650274,60.1,63256.1,0.0,0.77457,0.00012,12.10723]
[1780604651281,60.1,63250.17,0.0,0.77383,0.00012,12.12835]
[1780604652288,60.1,63246.77,0.0,0.77341,0.00012,12.14039]
[1780604653295,60.1,63245.43,0.0,0.77325,0.00012,12.14506]
[1780604654302,60.1,63246.91,0.0,0.77344,0.00012,12.13968]
[1780604656316,60.1,63249.29,0.0,0.77374,0.00012,12.13099]
[1780604659337,60.1,63245.86,0.0,0.77332,0.00012,12.14295]
[1780604661490,60.09,63240.24,0.0,0.77263,0.00012,12.16277]
[1780604662358,60.09,63249.9,0.0,0.77384,0.00012,12.1282]
[1780604663365,60.09,63255.33,0.0,0.77451,0.00012,12.10871]
[1780604666718,60.09,63255.52,0.0,0.77454,0.00012,12.10791]
[1780604666784,60.09,63255.52,0.0,0.77454,0.00012,12.10791]
[1780604666789,60.09,63256.03,0.0,0.7746,0.00012,12.10602]
[1780604667340,60.09,63256.03,0.0,0.7746,0.00012,12.10602]
[1780604667475,60.09,63256.03,0.0,0.7746,0.00012,12.10602]
[1780604667894,60.09,63256.03,0.0,0.7746,0.00012,12.10602]
[1780604667941,60.09,63266.68,0.0,0.77592,0.00012,12.06783]
[1780604668400,60.09,63263.97,0.0,0.77559,0.00012,12.07753]
[1780604669407,60.09,63260.66,0.0,0.77518,0.00012,12.08936]
[1780604671430,60.09,63254.11,0.0,0.77442,0.00012,12.10835]
[1780604672433,60.09,63256.6,0.0,0.77473,0.00012,12.09938]
[1780604677468,60.09,63256.76,0.0,0.77476,0.00012,12.09856]
[1780604679482,60.08,63258.59,0.0,0.77499,0.00012,12.09192]
[1780604681495,60.08,63266.09,0.0,0.77592,0.00012,12.06497]
[1780604684517,60.08,63267.54,0.0,0.7761,0.00012,12.05974]
[1780604685524,60.08,63264.63,0.0,0.77574,0.00012,12.07018]
[1780604686532,60.08,63263.25,0.0,0.77557,0.00012,12.07511]
[1780604691566,60.08,63263.41,0.0,0.7756,0.00012,12.07442]
[1780604692573,60.08,63261.61,0.0,0.77537,0.00012,12.08085]
[1780604693579,60.08,63259.02,0.0,0.77505,0.00012,12.09009]
[1780604695595,60.08,63261.56,0.0,0.77537,0.00012,12.08091]
[1780604696602,60.08,63266.5,0.0,0.77598,0.00012,12.06317]
[1780604698263,60.08,63266.57,0.0,0.77599,0.00012,12.06291]
[1780604698702,60.08,63266.57,0.0,0.77599,0.00012,12.06291]
[1780604698717,60.08,63271.31,0.0,0.77658,0.00012,12.04589]
[1780604699623,60.08,63268.91,0.0,0.77628,0.00012,12.05452]
[1780604700630,60.08,63266.85,0.0,0.77603,0.00012,12.06191]
[1780604702644,60.08,63270.74,0.0,0.77651,0.00012,12.04794]
[1780604703652,60.08,63275.31,0.0,0.77707,0.00012,12.03152]
[1780604704244,60.08,63275.31,0.0,0.77707,0.00012,12.03152]
[1780604707243,60.08,63276.14,0.0,0.77717,0.00012,12.02863]
[1780604710700,60.08,63273.36,0.0,0.77682,0.00012,12.03874]
[1780604711202,60.08,63273.36,0.0,0.77682,0.00012,12.03874]
[1780604711708,60.08,63275.37,0.0,0.77707,0.00012,12.03154]
[1780604712714,60.08,63277.79,0.0,0.77737,0.00012,12.02285]
[1780604714548,60.08,63277.72,0.0,0.77736,0.00012,12.02313]
[1780604715630,60.08,63276.72,0.0,0.77723,0.00012,12.02676]
[1780604715735,60.08,63275.03,0.0,0.77702,0.00012,12.03287]
[1780604716490,60.08,63275.03,0.0,0.77702,0.00012,12.03287]
[1780604716742,60.08,63270.07,0.0,0.77641,0.00012,12.05072]
[1780604717749,60.08,63267.99,0.0,0.77615,0.00012,12.05821]
[1780604718756,60.08,63266.0,0.0,0.77591,0.00012,12.06535]
[1780604721777,60.08,63260.61,0.0,0.77524,0.00012,12.08462]
[1780604722784,60.08,63248.26,0.0,0.77371,0.00012,12.1287]
[1780604724078,60.08,63247.97,0.0,0.77368,0.00012,12.12965]
[1780604724397,60.08,63247.97,0.0,0.77368,0.00012,12.12965]
[1780604724739,60.08,63247.97,0.0,0.77368,0.00012,12.12965]
[1780604724822,60.08,63247.97,0.0,0.77368,0.00012,12.12965]
[1780604724841,60.08,63236.45,0.0,0.77225,0.00012,12.17062]
[1780604726816,60.08,63235.4,0.0,0.77213,0.00012,12.17413]
[1780604728068,60.08,63235.13,0.0,0.7721,0.00012,12.17495]
[1780604728567,60.08,63235.13,0.0,0.7721,0.00012,12.17495]
[1780604728834,60.08,63233.26,0.0,0.77187,0.00012,12.18145]
[1780604729045,60.08,63233.26,0.0,0.77187,0.00012,12.18145]
[1780604729841,60.08,63228.27,0.0,0.77125,0.00013,12.19904]
[1780604732862,60.07,63230.38,0.0,0.77158,0.00012,12.18671]
[1780604733302,60.07,63230.38,0.0,0.77158,0.00012,12.18671]
[1780604733876,60.07,63245.0,0.0,0.77341,0.00012,12.13448]
[1780604734877,60.07,63263.46,0.0,0.7757,0.00012,12.06829]
[1780604735884,60.07,63274.91,0.0,0.77712,0.00012,12.02699]
[1780604736891,60.07,63282.14,0.0,0.77802,0.00012,12.00081]
[1780604737898,60.06,63282.68,0.0,0.77809,0.00012,11.99875]
[1780604739912,60.06,63285.81,0.0,0.77848,0.00012,11.98732]
[1780604740919,60.06,63290.14,0.0,0.77903,0.00012,11.97099]
[1780604741926,60.03,63292.36,0.0,0.77939,0.00012,11.96035]
[1780604743339,60.01,63292.83,0.0,0.77952,0.00012,11.95626]
[1780604743599,60.01,63292.83,0.0,0.77952,0.00012,11.95626]
[1780604743940,59.99,63301.47,0.0,0.78065,0.00012,11.92269]
[1780604744947,59.97,63304.1,0.0,0.78104,0.00012,11.91094]
[1780604745954,59.96,63303.88,0.0,0.78107,0.00012,11.90996]
[1780604746961,59.94,63302.55,0.0,0.78096,0.00012,11.91315]
[1780604747968,59.93,63303.69,0.0,0.78115,0.00012,11.90739]
[1780604748975,59.91,63295.1,0.0,0.78015,0.00012,11.93695]
[1780604749982,59.9,63286.66,0.0,0.77917,0.00012,11.96601]
[1780604750991,59.9,63282.57,0.0,0.77867,0.00012,11.98083]
[1780604751062,59.9,63282.57,0.0,0.77867,0.00012,11.98083]
[1780604751997,59.9,63275.35,0.0,0.77778,0.00012,12.00687]
[1780604753004,59.9,63271.47,0.0,0.7773,0.00012,12.02081]
[1780604754013,59.9,63268.93,0.0,0.77699,0.00012,12.02989]
[1780604756027,59.9,63265.7,0.0,0.7766,0.00012,12.04134]
[1780604760062,59.89,63263.93,0.0,0.77639,0.00012,12.04727]
[1780604762135,59.89,63261.53,0.0,0.7761,0.00012,12.05585]
[1780604763078,59.89,63247.07,0.0,0.7743,0.00012,12.10775]
[1780604764085,59.89,63234.88,0.0,0.77278,0.00012,12.15139]
[1780604765092,59.89,63231.74,0.0,0.7724,0.00013,12.16248]
[1780604766644,59.89,63231.74,0.0,0.7724,0.00013,12.16248]
[1780604766681,59.89,63224.19,0.0,0.77145,0.00013,12.18931]
[1780604767110,59.89,63212.01,0.0,0.76993,0.00013,12.23251]
[1780604768989,59.89,63212.01,0.0,0.76993,0.00013,12.23251]
[1780604769049,59.89,63211.57,0.0,0.76988,0.00013,12.23382]
[1780604769538,59.89,63211.57,0.0,0.76988,0.00013,12.23382]
[1780604769574,59.89,63206.23,0.0,0.76921,0.00013,12.25277]
[1780604772357,59.88,63205.07,0.0,0.76907,0.00013,12.25658]
[1780604772398,59.88,63205.07,0.0,0.76907,0.00013,12.25658]
[1780604773364,59.88,63204.5,0.0,0.76901,0.00013,12.25844]
[1780604773482,59.88,63204.5,0.0,0.76901,0.00013,12.25844]
[1780604773723,59.88,63204.5,0.0,0.76901,0.00013,12.25844]
[1780604773737,59.88,63204.5,0.0,0.76901,0.00013,12.25844]
[1780604773763,59.88,63204.5,0.0,0.76901,0.00013,12.25844]
[1780604773868,59.88,63204.27,0.0,0.76898,0.00013,12.2591]
[1780604774159,59.88,63210.66,0.0,0.76979,0.00013,12.23627]
[1780604775166,59.88,63213.66,0.0,0.77017,0.00013,12.22548]
[1780604778187,59.87,63218.51,0.0,0.77079,0.00013,12.20804]
[1780604779194,59.87,63221.37,0.0,0.77115,0.00013,12.19776]
[1780604780201,59.87,63219.0,0.0,0.77086,0.00013,12.20612]
[1780604784949,59.87,63219.55,0.0,0.77094,0.00013,12.20387]
[1780604784969,59.87,63212.41,0.0,0.77004,0.00013,12.22919]
[1780604785236,59.87,63201.77,0.0,0.7687,0.00013,12.26683]
[1780604786243,59.87,63199.1,0.0,0.76837,0.00013,12.27613]
[1780604787250,59.87,63196.28,0.0,0.76802,0.00013,12.28594]
[1780604789934,59.86,63196.27,0.0,0.76803,0.00013,12.28579]
[1780604790729,59.86,63196.69,0.0,0.76809,0.00013,12.28413]
[1780604790843,59.86,63183.81,0.0,0.76645,0.00013,12.32962]
[1780604791624,59.86,63183.81,0.0,0.76645,0.00013,12.32962]
[1780604791703,59.86,63175.92,0.0,0.76551,0.00013,12.35272]
[1780604793122,59.86,63175.92,0.0,0.76551,0.00013,12.35272]
[1780604794080,59.86,63174.48,0.0,0.76533,0.00013,12.35779]
[1780604794116,59.86,63162.5,0.0,0.7638,0.00013,12.39963]
[1780604794358,59.85,63147.92,0.0,0.76194,0.00013,12.45039]
[1780604795947,59.85,63147.92,0.0,0.76194,0.00013,12.45039]
[1780604795954,59.85,63147.92,0.0,0.76194,0.00013,12.45039]
[1780604796117,59.85,63147.92,0.0,0.76194,0.00013,12.45039]
[1780604796046,59.85,63147.32,0.0,0.76188,0.00013,12.45212]
[1780604796153,59.85,63147.32,0.0,0.76188,0.00013,12.45212]
[1780604796309,59.85,63147.32,0.0,0.76188,0.00013,12.45212]
[1780604796484,59.85,63147.32,0.0,0.76188,0.00013,12.45212]
[1780604796586,59.85,63147.32,0.0,0.76188,0.00013,12.45212]
[1780604796630,59.85,63147.32,0.0,0.76188,0.00013,12.45212]
[1780604796687,59.85,63146.82,0.0,0.76182,0.00013,12.45373]
[1780604797227,59.85,63146.82,0.0,0.76182,0.00013,12.45373]
[1780604797396,59.85,63146.82,0.0,0.76182,0.00013,12.45373]
[1780604797494,59.85,63146.82,0.0,0.76182,0.00013,12.45373]
[1780604797561,59.85,63146.82,0.0,0.76182,0.00013,12.45373]
[1780604797640,59.85,63146.82,0.0,0.76182,0.00013,12.45373]
[1780604797743,59.85,63146.82,0.0,0.76182,0.00013,12.45373]
[1780604798100,59.85,63146.82,0.0,0.76182,0.00013,12.45373]
[1780604797840,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604798228,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604798246,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604798261,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604798444,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604798506,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604798526,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604798777,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604798950,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604799015,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604799069,59.85,63146.51,0.0,0.76178,0.00013,12.45469]
[1780604799206,59.85,63145.49,0.0,0.76165,0.00013,12.45811]
[1780604800142,59.85,63145.15,0.0,0.76161,0.00013,12.45929]
[1780604800244,59.85,63145.15,0.0,0.76161,0.00013,12.45929]
[1780604800283,59.85,63145.15,0.0,0.76161,0.00013,12.45929]
[1780604800306,59.85,63145.15,0.0,0.76161,0.00013,12.45929]
[1780604800397,59.85,63145.15,0.0,0.76161,0.00013,12.45929]
[1780604800464,59.85,63145.15,0.0,0.76161,0.00013,12.45929]
[1780604800532,59.85,63145.15,0.0,0.76161,0.00013,12.45929]
[1780604800576,59.85,63145.15,0.0,0.76161,0.00013,12.45929]
[1780604800622,59.85,63145.15,0.0,0.76161,0.00013,12.45929]
[1780604801153,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604801255,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604801372,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604801439,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604801503,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604801621,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604801742,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604801749,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604801890,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604801987,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604802084,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604802127,59.84,63144.73,0.0,0.76157,0.00013,12.46047]
[1780604802059,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604802177,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604802249,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604802323,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604802454,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604802505,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604802733,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604802794,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604802902,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604802965,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604802998,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604803020,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604803038,59.84,63144.99,0.0,0.7616,0.00013,12.45942]
[1780604803091,59.84,63147.96,0.0,0.76199,0.00013,12.44892]
[1780604803243,59.84,63147.96,0.0,0.76199,0.00013,12.44892]
[1780604803530,59.84,63147.96,0.0,0.76199,0.00013,12.44892]
[1780604803677,59.84,63147.96,0.0,0.76199,0.00013,12.44892]
[1780604803750,59.84,63147.96,0.0,0.76199,0.00013,12.44892]
[1780604803768,59.84,63147.96,0.0,0.76199,0.00013,12.44892]
[1780604803989,59.84,63147.96,0.0,0.76199,0.00013,12.44892]
[1780604804122,59.84,63147.96,0.0,0.76199,0.00013,12.44892]
[1780604804050,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804169,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804244,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804278,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804328,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804448,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804492,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804502,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804661,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804734,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804776,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604804998,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604805058,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604805140,59.84,63147.89,0.0,0.76199,0.00013,12.44903]
[1780604805095,59.84,63144.88,0.0,0.7616,0.00013,12.4594]
[1780604805190,59.84,63144.88,0.0,0.7616,0.00013,12.4594]
[1780604805240,59.84,63144.88,0.0,0.7616,0.00013,12.4594]
[1780604805430,59.84,63144.78,0.0,0.7616,0.00013,12.4596]
[1780604806253,59.84,63144.78,0.0,0.7616,0.00013,12.4596]
[1780604806419,59.84,63144.78,0.0,0.7616,0.00013,12.4596]
[1780604806445,59.84,63144.78,0.0,0.7616,0.00013,12.4596]
[1780604806542,59.84,63144.78,0.0,0.7616,0.00013,12.4596]
[1780604806614,59.84,63144.78,0.0,0.7616,0.00013,12.4596]
[1780604806688,59.84,63144.78,0.0,0.7616,0.00013,12.4596]
[1780604806712,59.84,63144.78,0.0,0.7616,0.00013,12.4596]
[1780604806747,59.84,63144.78,0.0,0.7616,0.00013,12.4596]
[1780604806778,59.84,63147.07,0.0,0.7619,0.00013,12.45149]
[1780604807445,59.84,63144.12,0.0,0.76152,0.00013,12.46177]
[1780604810466,59.83,63142.69,0.0,0.76135,0.00013,12.46621]
[1780604811473,59.83,63141.2,0.0,0.76116,0.00013,12.47125]
[1780604816978,59.82,63141.8,0.0,0.76126,0.00013,12.46855]
[1780604818524,59.82,63145.21,0.0,0.76172,0.00013,12.45611]
[1780604819531,59.81,63150.65,0.0,0.76243,0.00013,12.43687]
[1780604820541,59.81,63161.33,0.0,0.7638,0.00013,12.39949]
[1780604821975,59.81,63161.33,0.0,0.7638,0.00013,12.39949]
[1780604822018,59.81,63161.33,0.0,0.7638,0.00013,12.39949]
[1780604822076,59.81,63159.41,0.0,0.76357,0.00013,12.40581]
[1780604822555,59.81,63156.68,0.0,0.76322,0.00013,12.41518]
[1780604826029,59.8,63156.76,0.0,0.76325,0.00013,12.4145]
[1780604826124,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826235,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826453,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826479,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826510,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826539,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826603,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826686,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826708,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826737,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826814,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826854,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604826999,59.8,63155.37,0.0,0.76308,0.00013,12.41917]
[1780604827007,59.8,63144.63,0.0,0.7617,0.00013,12.45649]
[1780604827611,59.8,63144.63,0.0,0.7617,0.00013,12.45649]
[1780604827729,59.8,63144.63,0.0,0.7617,0.00013,12.45649]
[1780604827744,59.8,63144.63,0.0,0.7617,0.00013,12.45649]
[1780604827812,59.8,63144.63,0.0,0.7617,0.00013,12.45649]
[1780604827909,59.8,63143.18,0.0,0.76152,0.00013,12.46139]
[1780604829093,59.8,63143.18,0.0,0.76152,0.00013,12.46139]
[1780604828596,59.8,63140.21,0.0,0.76115,0.00013,12.47159]
[1780604829576,59.8,63140.21,0.0,0.76115,0.00013,12.47159]
[1780604829823,59.8,63140.21,0.0,0.76115,0.00013,12.47159]
[1780604829848,59.8,63137.12,0.0,0.76075,0.00013,12.48225]
[1780604830473,59.8,63137.12,0.0,0.76075,0.00013,12.48225]
[1780604830610,59.8,63143.93,0.0,0.76163,0.00013,12.45841]
[1780604831223,59.8,63143.93,0.0,0.76163,0.00013,12.45841]
[1780604831483,59.8,63143.93,0.0,0.76163,0.00013,12.45841]
[1780604831588,59.8,63143.93,0.0,0.76163,0.00013,12.45841]
[1780604831652,59.8,63143.93,0.0,0.76163,0.00013,12.45841]
[1780604831754,59.8,63143.93,0.0,0.76163,0.00013,12.45841]
[1780604831807,59.79,63152.95,0.0,0.7628,0.00013,12.4268]
[1780604832558,59.79,63152.95,0.0,0.7628,0.00013,12.4268]
[1780604832580,59.79,63152.95,0.0,0.7628,0.00013,12.4268]
[1780604832687,59.79,63152.95,0.0,0.7628,0.00013,12.4268]
[1780604832706,59.79,63152.95,0.0,0.7628,0.00013,12.4268]
[1780604832848,59.79,63152.95,0.0,0.7628,0.00013,12.4268]
[1780604832887,59.79,63152.95,0.0,0.7628,0.00013,12.4268]
[1780604832988,59.79,63152.95,0.0,0.7628,0.00013,12.4268]
[1780604833107,59.79,63152.95,0.0,0.7628,0.00013,12.4268]
[1780604833141,59.79,63155.72,0.0,0.76315,0.00013,12.41704]
[1780604833520,59.79,63155.72,0.0,0.76315,0.00013,12.41704]
[1780604833587,59.79,63155.72,0.0,0.76315,0.00013,12.41704]
[1780604833867,59.79,63155.72,0.0,0.76315,0.00013,12.41704]
[1780604833984,59.79,63155.72,0.0,0.76315,0.00013,12.41704]
[1780604834022,59.79,63155.72,0.0,0.76315,0.00013,12.41704]
[1780604834101,59.79,63157.38,0.0,0.76337,0.00013,12.41102]
[1780604834258,59.79,63157.38,0.0,0.76337,0.00013,12.41102]
[1780604834367,59.79,63157.38,0.0,0.76337,0.00013,12.41102]
[1780604834513,59.79,63157.38,0.0,0.76337,0.00013,12.41102]
[1780604834821,59.79,63157.38,0.0,0.76337,0.00013,12.41102]
[1780604834958,59.79,63157.38,0.0,0.76337,0.00013,12.41102]
[1780604835003,59.79,63157.38,0.0,0.76337,0.00013,12.41102]
[1780604835060,59.79,63157.38,0.0,0.76337,0.00013,12.41102]
[1780604835167,59.79,63157.38,0.0,0.76337,0.00013,12.41102]
[1780604835146,59.79,63157.06,0.0,0.76334,0.00013,12.41194]
[1780604835244,59.79,63157.06,0.0,0.76334,0.00013,12.41194]
[1780604835308,59.79,63157.06,0.0,0.76334,0.00013,12.41194]
[1780604835529,59.79,63157.06,0.0,0.76334,0.00013,12.41194]
[1780604835652,59.79,63157.06,0.0,0.76334,0.00013,12.41194]
[1780604835739,59.79,63157.06,0.0,0.76334,0.00013,12.41194]
[1780604835986,59.79,63157.06,0.0,0.76334,0.00013,12.41194]
[1780604836050,59.79,63157.18,0.0,0.76336,0.00013,12.41132]
[1780604836308,59.79,63157.18,0.0,0.76336,0.00013,12.41132]
[1780604836374,59.79,63157.18,0.0,0.76336,0.00013,12.41132]
[1780604836835,59.79,63157.18,0.0,0.76336,0.00013,12.41132]
[1780604836838,59.79,63156.32,0.0,0.76326,0.00013,12.41413]
[1780604837535,59.79,63156.32,0.0,0.76326,0.00013,12.41413]
[1780604837559,59.79,63156.32,0.0,0.76326,0.00013,12.41413]
[1780604837844,59.79,63156.32,0.0,0.76326,0.00013,12.41413]
[1780604837951,59.79,63156.32,0.0,0.76326,0.00013,12.41413]
[1780604837999,59.79,63156.32,0.0,0.76326,0.00013,12.41413]
[1780604838053,59.78,63155.65,0.0,0.76318,0.00013,12.41627]
[1780604839254,59.78,63155.78,0.0,0.7632,0.00013,12.41561]
[1780604839306,59.78,63155.78,0.0,0.7632,0.00013,12.41561]
[1780604839674,59.78,63156.17,0.0,0.76326,0.00013,12.41404]
[1780604841688,59.74,63151.21,0.0,0.76276,0.00013,12.42736]
[1780604842695,59.74,63149.36,0.0,0.76253,0.00013,12.43361]
[1780604843702,59.74,63142.11,0.0,0.76161,0.00013,12.45874]
[1780604844709,59.73,63130.08,0.0,0.76006,0.00013,12.50057]
[1780604845716,59.73,63130.65,0.0,0.76014,0.00013,12.49846]
[1780604846723,59.73,63137.11,0.0,0.76098,0.00013,12.47582]
[1780604847730,59.73,63139.1,0.0,0.76124,0.00013,12.46877]
[1780604848737,59.73,63132.93,0.0,0.76044,0.00013,12.49016]
[1780604853777,59.72,63134.52,0.0,0.76072,0.00013,12.47966]
[1780604854782,59.7,63140.84,0.0,0.76163,0.00013,12.45494]
[1780604856797,59.69,63137.39,0.0,0.7612,0.00013,12.46651]
[1780604858810,59.66,63133.81,0.0,0.76084,0.00013,12.47623]
[1780604859817,59.64,63129.24,0.0,0.76033,0.00013,12.48961]
[1780604860439,59.64,63129.24,0.0,0.76033,0.00013,12.48961]
[1780604860944,59.64,63129.24,0.0,0.76033,0.00013,12.48961]
[1780604861046,59.61,63143.77,0.0,0.76231,0.00013,12.43612]
[1780604861856,59.61,63146.04,0.0,0.76261,0.00013,12.42795]
[1780604862842,59.61,63132.8,0.0,0.7609,0.00013,12.4741]
[1780604863849,59.6,63129.82,0.0,0.76053,0.00013,12.48426]
[1780604864856,59.58,63128.19,0.0,0.76041,0.00013,12.48737]
[1780604865963,59.58,63128.19,0.0,0.76041,0.00013,12.48737]
[1780604866065,59.55,63124.29,0.0,0.75999,0.00013,12.49839]
[1780604866870,59.55,63127.17,0.0,0.76037,0.00013,12.48807]
[1780604868014,59.55,63127.17,0.0,0.76037,0.00013,12.48807]
[1780604868109,59.55,63133.41,0.0,0.76119,0.00013,12.46599]
[1780604868884,59.54,63136.07,0.0,0.76155,0.00013,12.45644]
[1780604870898,59.54,63133.58,0.0,0.76124,0.00013,12.46472]
[1780604872912,59.54,63135.29,0.0,0.76148,0.00013,12.45826]
[1780604875933,59.53,63133.09,0.0,0.76122,0.00013,12.46529]
[1780604878954,59.52,63136.29,0.0,0.76165,0.00013,12.45337]
[1780604880968,59.52,63134.76,0.0,0.76147,0.00013,12.4583]
[1780604882982,59.51,63136.14,0.0,0.76167,0.00013,12.45301]
[1780604883989,59.51,63138.91,0.0,0.76203,0.00013,12.44308]
[1780604887010,59.51,63141.71,0.0,0.76241,0.00013,12.43272]
[1780604888048,59.5,63145.61,0.0,0.76292,0.00013,12.41882]
[1780604889054,59.5,63138.48,0.0,0.76201,0.00013,12.4437]
[1780604890061,59.5,63137.1,0.0,0.76183,0.00013,12.44842]
[1780604891069,59.5,63138.5,0.0,0.76202,0.00013,12.44339]
[1780604892075,59.5,63140.66,0.0,0.7623,0.00013,12.43569]
[1780604894089,59.5,63142.6,0.0,0.76256,0.00013,12.42866]
[1780604898117,59.49,63140.38,0.0,0.76229,0.00013,12.43589]
[1780604903154,59.48,63133.85,0.0,0.76148,0.00013,12.45782]
[1780604904160,59.48,63144.21,0.0,0.76282,0.00013,12.42143]
[1780604904357,59.48,63144.21,0.0,0.76282,0.00013,12.42143]
[1780604905169,59.48,63152.08,0.0,0.76384,0.00013,12.39371]
[1780604906175,59.48,63152.11,0.0,0.76385,0.00013,12.39323]
[1780604907182,59.48,63150.41,0.0,0.76364,0.00013,12.39908]
[1780604909196,59.47,63148.6,0.0,0.76342,0.00013,12.40514]
[1780604911210,59.47,63152.09,0.0,0.76393,0.00013,12.38819]
[1780604912217,59.47,63155.83,0.0,0.76441,0.00013,12.37484]
[1780604913319,59.47,63155.83,0.0,0.76441,0.00013,12.37484]
[1780604914233,59.47,63168.78,0.0,0.76609,0.00013,12.32874]
[1780604915240,59.46,63169.53,0.0,0.76619,0.00013,12.32595]
[1780604916246,59.46,63175.54,0.0,0.76696,0.00013,12.30448]
[1780604917253,59.46,63179.15,0.0,0.76742,0.00013,12.29154]
[1780604918267,59.46,63177.67,0.0,0.76724,0.00013,12.29672]
[1780604919273,59.46,63179.63,0.0,0.76749,0.00013,12.28965]
[1780604921287,59.46,63178.01,0.0,0.76729,0.00013,12.29525]
[1780604924251,59.46,63179.11,0.0,0.76744,0.00013,12.29116]
[1780604924309,59.46,63169.41,0.0,0.7662,0.00013,12.32555]
[1780604924586,59.46,63169.41,0.0,0.7662,0.00013,12.32555]
[1780604924997,59.46,63169.41,0.0,0.7662,0.00013,12.32555]
[1780604925316,59.45,63163.49,0.0,0.76544,0.00013,12.34641]
[1780604926323,59.45,63160.27,0.0,0.76504,0.00013,12.35766]
[1780604927330,59.45,63158.56,0.0,0.76482,0.00013,12.36355]
[1780604930033,59.45,63158.02,0.0,0.76476,0.00013,12.36512]
[1780604930353,59.45,63166.66,0.0,0.76588,0.00013,12.33435]
[1780604931360,59.45,63169.75,0.0,0.76628,0.00013,12.32325]
[1780604931769,59.45,63169.75,0.0,0.76628,0.00013,12.32325]
[1780604933374,59.44,63167.63,0.0,0.76602,0.00013,12.33052]
[1780604938409,59.44,63161.61,0.0,0.76526,0.00013,12.35141]
[1780604938826,59.44,63161.61,0.0,0.76526,0.00013,12.35141]
[1780604939167,59.44,63161.61,0.0,0.76526,0.00013,12.35141]
[1780604940423,59.44,63157.43,0.0,0.76473,0.00013,12.366]
[1780604941770,59.44,63157.43,0.0,0.76473,0.00013,12.366]
[1780604942437,59.43,63164.77,0.0,0.76568,0.00013,12.33977]
[1780604943444,59.43,63166.6,0.0,0.76592,0.00013,12.33319]
[1780604949071,59.43,63165.71,0.0,0.76582,0.00013,12.33602]
[1780604949487,59.43,63159.95,0.0,0.76508,0.00013,12.35626]
[1780604950494,59.43,63153.77,0.0,0.76429,0.00013,12.37804]
[1780604951501,59.43,63151.82,0.0,0.76404,0.00013,12.38482]
[1780604955529,59.42,63148.9,0.0,0.76368,0.00013,12.39457]
[1780604958550,59.42,63146.96,0.0,0.76345,0.00013,12.40097]
[1780604963585,59.41,63145.54,0.0,0.76329,0.00013,12.4052]
[1780604965599,59.41,63149.14,0.0,0.76377,0.00013,12.39218]
[1780604968623,59.4,63155.97,0.0,0.76466,0.00013,12.36759]
[1780604969630,59.4,63157.29,0.0,0.76484,0.00013,12.36278]
[1780604972651,59.4,63164.84,0.0,0.76587,0.00013,12.33135]
[1780604974665,59.4,63162.81,0.0,0.76562,0.00013,12.33837]
[1780604976679,59.39,63165.48,0.0,0.76596,0.00013,12.32874]
[1780604977686,59.39,63170.34,0.0,0.76659,0.00013,12.31138]
[1780604979700,59.39,63171.83,0.0,0.76679,0.00013,12.30595]
[1780604982185,59.39,63172.06,0.0,0.76682,0.00013,12.30503]
[1780604982723,59.39,63175.91,0.0,0.76732,0.00013,12.29122]
[1780604984229,59.39,63187.14,0.0,0.76876,0.00013,12.25097]
[1780604985209,59.39,63187.14,0.0,0.76876,0.00013,12.25097]
[1780604985256,59.39,63205.86,0.0,0.77114,0.00013,12.18378]
[1780604985758,59.39,63205.86,0.0,0.77114,0.00013,12.18378]
[1780604985806,59.39,63216.69,0.0,0.77251,0.00013,12.1448]
[1780604987283,59.39,63231.05,0.0,0.77432,0.00013,12.09289]
[1780604987566,59.39,63231.05,0.0,0.77432,0.00013,12.09289]
[1780604987776,59.39,63231.05,0.0,0.77432,0.00013,12.09289]
[1780604987828,59.39,63237.42,0.0,0.77512,0.00013,12.06986]
[1780604989317,59.39,63237.42,0.0,0.77512,0.00013,12.06986]
[1780604989780,59.39,63239.31,0.0,0.77535,0.00013,12.06307]
[1780604990786,59.39,63243.08,0.0,0.77582,0.00013,12.04954]
[1780604991801,59.39,63244.41,0.0,0.77598,0.00013,12.04481]
[1780604992941,59.39,63244.41,0.0,0.77598,0.00013,12.04481]
[1780604993031,59.39,63259.09,0.0,0.77781,0.00012,11.99144]
[1780604993809,59.39,63263.16,0.0,0.77832,0.00012,11.97659]
[1780604994816,59.39,63265.84,0.0,0.77865,0.00012,11.96704]
[1780604995823,59.39,63267.49,0.0,0.77885,0.00012,11.96115]
[1780604996830,59.39,63268.68,0.0,0.77899,0.00012,11.95695]
[1780604997837,59.39,63272.34,0.0,0.77945,0.00012,11.94343]
[1780605000241,59.39,63272.61,0.0,0.77949,0.00012,11.94231]
[1780605000321,59.39,63279.4,0.0,0.78033,0.00012,11.91733]
[1780605000860,59.39,63282.92,0.0,0.78077,0.00012,11.90432]
[1780605001867,59.39,63280.51,0.0,0.78047,0.00012,11.91315]
[1780605002879,59.39,63287.64,0.0,0.78136,0.00012,11.8867]
[1780605003896,59.39,63294.96,0.0,0.78226,0.00012,11.8598]
[1780605004605,59.39,63294.96,0.0,0.78226,0.00012,11.8598]
[1780605004757,59.39,63294.96,0.0,0.78226,0.00012,11.8598]
[1780605005054,59.39,63294.96,0.0,0.78226,0.00012,11.8598]
[1780605005215,59.39,63294.96,0.0,0.78226,0.00012,11.8598]
[1780605005308,59.39,63283.11,0.0,0.78081,0.00012,11.9031]
[1780605005904,59.39,63283.11,0.0,0.78081,0.00012,11.9031]
[1780605005974,59.38,63284.88,0.0,0.78103,0.00012,11.89647]
[1780605007336,59.38,63284.88,0.0,0.78103,0.00012,11.89647]
[1780605007410,59.38,63286.11,0.0,0.78119,0.00012,11.89182]
[1780605007945,59.38,63286.11,0.0,0.78119,0.00012,11.89182]
[1780605007977,59.38,63283.07,0.0,0.78082,0.00012,11.90284]
[1780605008925,59.38,63284.96,0.0,0.78106,0.00012,11.89576]
[1780605009932,59.38,63283.67,0.0,0.7809,0.00012,11.90035]
[1780605011946,59.38,63285.47,0.0,0.78113,0.00012,11.89345]
[1780605012953,59.38,63294.07,0.0,0.7822,0.00012,11.86172]
[1780605013960,59.38,63300.03,0.0,0.78293,0.00012,11.83968]
[1780605015336,59.37,63301.59,0.0,0.78313,0.00012,11.83386]
[1780605015974,59.37,63292.53,0.0,0.78201,0.00012,11.8672]
[1780605016981,59.37,63288.62,0.0,0.78154,0.00012,11.8814]
[1780605017988,59.37,63292.6,0.0,0.78203,0.00012,11.86665]
[1780605019795,59.37,63293.54,0.0,0.78215,0.00012,11.86303]
[1780605020011,59.37,63286.38,0.0,0.78127,0.00012,11.88919]
[1780605021009,59.37,63283.3,0.0,0.7809,0.00012,11.90031]
[1780605026044,59.36,63284.5,0.0,0.78108,0.00012,11.89492]
[1780605031079,59.35,63283.85,0.0,0.78108,0.00012,11.89196]
[1780605034101,59.35,63290.53,0.0,0.78192,0.00012,11.86703]
[1780605035109,59.34,63292.86,0.0,0.78221,0.00012,11.85812]
[1780605036116,59.34,63294.16,0.0,0.78238,0.00012,11.85318]
[1780605038130,59.34,63299.82,0.0,0.78308,0.00012,11.83205]
[1780605039137,59.34,63307.62,0.0,0.78405,0.00012,11.80315]
[1780605041151,59.34,63306.9,0.0,0.78397,0.00012,11.80552]
[1780605043165,59.33,63311.77,0.0,0.78457,0.00012,11.78723]
[1780605044172,59.33,63317.83,0.0,0.78532,0.00012,11.76468]
[1780605045408,59.33,63317.83,0.0,0.78532,0.00012,11.76468]
[1780605045517,59.33,63333.97,0.0,0.78728,0.00012,11.70481]
[1780605046508,59.33,63333.97,0.0,0.78728,0.00012,11.70481]
[1780605046543,59.33,63346.51,0.0,0.78881,0.00012,11.65782]
[1780605047193,59.33,63357.59,0.0,0.79015,0.00012,11.61637]
[1780605048200,59.33,63355.4,0.0,0.78989,0.00012,11.62443]
[1780605049207,59.33,63352.16,0.0,0.7895,0.00012,11.63646]
[1780605050213,59.33,63359.16,0.0,0.79035,0.00012,11.61018]
[1780605051221,59.33,63366.06,0.0,0.79118,0.00012,11.58427]
[1780605052228,59.33,63368.34,0.0,0.79146,0.00012,11.57566]
[1780605053236,59.33,63369.34,0.0,0.79158,0.00012,11.57185]
[1780605054195,59.33,63369.34,0.0,0.79158,0.00012,11.57185]
[1780605054251,59.32,63374.22,0.0,0.79217,0.00012,11.55344]
[1780605055277,59.32,63369.0,0.0,0.79154,0.00012,11.57299]
[1780605057293,59.32,63365.86,0.0,0.79118,0.00012,11.58435]
[1780605058187,59.32,63365.86,0.0,0.79118,0.00012,11.58435]
[1780605058299,59.32,63353.94,0.0,0.78975,0.00012,11.62874]
[1780605059306,59.32,63351.11,0.0,0.78942,0.00012,11.6391]
[1780605061320,59.31,63370.87,0.0,0.79181,0.00012,11.56478]
[1780605062327,59.31,63371.21,0.0,0.79185,0.00012,11.56337]
[1780605063347,59.31,63373.64,0.0,0.79215,0.00012,11.55413]
[1780605063607,59.31,63373.64,0.0,0.79215,0.00012,11.55413]
[1780605063850,59.31,63373.64,0.0,0.79215,0.00012,11.55413]
[1780605064344,59.31,63365.17,0.0,0.79113,0.00012,11.58573]
[1780605065350,59.31,63356.18,0.0,0.79006,0.00012,11.61919]
[1780605066357,59.31,63353.97,0.0,0.7898,0.00012,11.62724]
[1780605067364,59.31,63353.08,0.0,0.7897,0.00012,11.63035]
[1780605070391,59.3,63338.4,0.0,0.78794,0.00012,11.68443]
[1780605071398,59.3,63342.54,0.0,0.78845,0.00012,11.66887]
[1780605076179,59.3,63341.97,0.0,0.78839,0.00012,11.67048]
[1780605076240,59.3,63341.97,0.0,0.78839,0.00012,11.67048]
[1780605076578,59.29,63348.94,0.0,0.78924,0.00012,11.64437]
[1780605077442,59.29,63350.32,0.0,0.78941,0.00012,11.63912]
[1780605078449,59.29,63348.96,0.0,0.78925,0.00012,11.64411]
[1780605079571,59.29,63348.96,0.0,0.78925,0.00012,11.64411]
[1780605079456,59.29,63347.62,0.0,0.78909,0.00012,11.64901]
[1780605081470,59.29,63351.94,0.0,0.78962,0.00012,11.63269]
[1780605081953,59.29,63351.94,0.0,0.78962,0.00012,11.63269]
[1780605081995,59.29,63351.94,0.0,0.78962,0.00012,11.63269]
[1780605082013,59.29,63351.94,0.0,0.78962,0.00012,11.63269]
[1780605082477,59.29,63352.09,0.0,0.78964,0.00012,11.63199]
[1780605084468,59.29,63352.26,0.0,0.78966,0.00012,11.63128]
[1780605084492,59.29,63358.86,0.0,0.79046,0.00012,11.60653]
[1780605085504,59.29,63377.75,0.0,0.79273,0.00012,11.53565]
[1780605086511,59.29,63388.52,0.0,0.79402,0.00012,11.49502]
[1780605087519,59.29,63390.3,0.0,0.79424,0.00012,11.48821]
[1780605092556,59.28,63390.87,0.0,0.79437,0.00012,11.48115]
[1780605094571,59.28,63389.88,0.0,0.79426,0.00012,11.4847]
[1780605096584,59.28,63394.27,0.0,0.79479,0.00012,11.46799]
[1780605097591,59.28,63395.22,0.0,0.7949,0.00012,11.46434]
[1780605097642,59.28,63395.22,0.0,0.7949,0.00012,11.46434]
[1780605103640,59.27,63405.76,0.0,0.79617,0.00012,11.42412]
[1780605104647,59.27,63409.0,0.0,0.79655,0.00012,11.41178]
[1780605105654,59.27,63412.86,0.0,0.79701,0.00012,11.39705]
[1780605108675,59.27,63408.12,0.0,0.79646,0.00012,11.4146]
[1780605109681,59.27,63409.12,0.0,0.79658,0.00012,11.41081]
[1780605110689,59.27,63412.41,0.0,0.79698,0.00012,11.39824]
[1780605111778,59.27,63412.41,0.0,0.79698,0.00012,11.39824]
[1780605112567,59.27,63418.58,0.0,0.79771,0.00012,11.37464]
[1780605113586,59.27,63418.58,0.0,0.79771,0.00012,11.37464]
[1780605113635,59.27,63434.86,0.0,0.79963,0.00012,11.31283]
[1780605113738,59.27,63435.87,0.0,0.79975,0.00012,11.30899]
[1780605115684,59.27,63435.87,0.0,0.79975,0.00012,11.30899]
[1780605114745,59.26,63433.23,0.0,0.79947,0.00012,11.318]
[1780605115837,59.26,63433.23,0.0,0.79947,0.00012,11.318]
[1780605115851,59.26,63433.23,0.0,0.79947,0.00012,11.318]
[1780605115964,59.26,63433.23,0.0,0.79947,0.00012,11.318]
[1780605116496,59.26,63433.23,0.0,0.79947,0.00012,11.318]
[1780605116555,59.25,63431.56,0.0,0.79931,0.00012,11.323]
[1780605117739,59.25,63431.58,0.0,0.79931,0.00012,11.32292]
[1780605118774,59.24,63433.86,0.0,0.79962,0.00012,11.31299]
[1780605119781,59.24,63436.74,0.0,0.79996,0.00012,11.30194]
[1780605120788,59.23,63442.05,0.0,0.80061,0.00012,11.28071]
[1780605121795,59.22,63445.14,0.0,0.80101,0.00012,11.26745]
[1780605123809,59.2,63445.38,0.0,0.80111,0.00012,11.26426]
[1780605124816,59.2,63441.85,0.0,0.8007,0.00012,11.27759]
[1780605125823,59.2,63449.12,0.0,0.80155,0.00012,11.24987]
[1780605126833,59.2,63453.42,0.0,0.80205,0.00012,11.23336]
[1780605127840,59.2,63447.21,0.0,0.80133,0.00012,11.25694]
[1780605128847,59.2,63444.53,0.0,0.80102,0.00012,11.26714]
[1780605130861,59.19,63443.89,0.0,0.80095,0.00012,11.26938]
[1780605134629,59.19,63447.68,0.0,0.80141,0.00012,11.25455]
[1780605137910,59.19,63449.64,0.0,0.80164,0.00012,11.24685]
[1780605138917,59.19,63442.56,0.0,0.80082,0.00012,11.27373]
[1780605140931,59.19,63447.4,0.0,0.80139,0.00012,11.25504]
[1780605141938,59.19,63449.69,0.0,0.80166,0.00012,11.24632]
[1780605142945,59.19,63451.41,0.0,0.80186,0.00012,11.23958]
[1780605144959,59.18,63452.78,0.0,0.80203,0.00012,11.2342]
[1780605145966,59.18,63455.22,0.0,0.80231,0.00012,11.22483]
[1780605147980,59.18,63451.84,0.0,0.80192,0.00012,11.2376]
[1780605148987,59.18,63448.59,0.0,0.80155,0.00012,11.24991]
[1780605153018,59.16,63450.24,0.0,0.80187,0.00012,11.23641]
[1780605154025,59.16,63452.08,0.0,0.80209,0.00012,11.22939]
[1780605157046,59.14,63454.84,0.0,0.80249,0.00012,11.2162]
[1780605158053,59.14,63450.65,0.0,0.802,0.00012,11.23215]
[1780605159060,59.14,63448.72,0.0,0.80178,0.00012,11.23945]
[1780605163088,59.14,63444.29,0.0,0.80127,0.00012,11.25609]
[1780605167116,59.14,63443.19,0.0,0.80114,0.00012,11.26011]
[1780605168123,59.14,63444.27,0.0,0.80127,0.00012,11.25595]
[1780605169130,59.14,63446.32,0.0,0.80151,0.00012,11.24809]
[1780605172151,59.14,63447.4,0.0,0.80164,0.00012,11.24388]
[1780605177195,59.13,63454.51,0.0,0.80247,0.00012,11.21655]
[1780605178202,59.13,63453.26,0.0,0.80233,0.00012,11.22128]
[1780605180216,59.13,63456.26,0.0,0.80268,0.00012,11.20971]
[1780605181223,59.13,63457.3,0.0,0.8028,0.00012,11.20569]
[1780605182230,59.13,63458.81,0.0,0.80298,0.00012,11.19988]
[1780605183237,59.13,63457.71,0.0,0.80286,0.00012,11.20398]
[1780605185251,59.13,63454.68,0.0,0.8025,0.00012,11.2155]
[1780605186258,59.13,63452.13,0.0,0.80221,0.00012,11.22519]
[1780605187265,59.13,63459.16,0.0,0.80303,0.00012,11.19827]
[1780605188286,59.13,63456.83,0.0,0.80276,0.00012,11.20703]
[1780605189293,59.13,63454.31,0.0,0.80247,0.00012,11.21655]
[1780605191308,59.13,63453.19,0.0,0.80234,0.00012,11.22072]
[1780605196345,59.12,63461.36,0.0,0.80331,0.00012,11.18912]
[1780605197353,59.12,63463.51,0.0,0.80356,0.00012,11.1808]
[1780605198361,59.12,63461.23,0.0,0.80329,0.00012,11.18951]
[1780605199367,59.12,63458.55,0.0,0.80298,0.00012,11.19974]
[1780605202388,59.12,63457.03,0.0,0.80281,0.00012,11.20545]
[1780605203395,59.12,63463.07,0.0,0.80351,0.00012,11.18224]
[1780605205409,59.12,63464.92,0.0,0.80373,0.00012,11.17499]
[1780605206416,59.12,63465.99,0.0,0.80386,0.00012,11.17082]
[1780605211451,59.12,63458.73,0.0,0.80308,0.00012,11.19385]
[1780605212458,59.12,63463.77,0.0,0.80366,0.00012,11.17454]
[1780605213465,59.12,63465.65,0.0,0.80389,0.00012,11.16727]
[1780605214472,59.12,63466.9,0.0,0.80403,0.00012,11.16238]
[1780605215479,59.12,63469.24,0.0,0.80431,0.00012,11.15332]
[1780605216486,59.12,63470.26,0.0,0.80443,0.00012,11.14933]
[1780605217493,59.11,63463.71,0.0,0.80367,0.00012,11.17432]
[1780605219507,59.11,63457.7,0.0,0.80298,0.00012,11.19716]
[1780605220515,59.11,63455.74,0.0,0.80275,0.00012,11.20461]
[1780605221522,59.11,63458.96,0.0,0.80313,0.00012,11.19226]
[1780605222529,59.11,63461.71,0.0,0.80345,0.00012,11.18161]
[1780605225550,59.11,63463.11,0.0,0.80362,0.00012,11.17597]
[1780605228571,59.11,63462.16,0.0,0.80351,0.00012,11.1795]
[1780605229578,59.11,63463.18,0.0,0.80363,0.00012,11.17556]
[1780605230585,59.11,63461.03,0.0,0.80338,0.00012,11.18376]
[1780605232599,59.11,63462.29,0.0,0.80353,0.00012,11.17891]
[1780605237635,59.11,63458.17,0.0,0.80306,0.00012,11.19443]
[1780605239649,59.11,63461.61,0.0,0.80346,0.00012,11.18121]
[1780605241663,59.1,63456.23,0.0,0.80284,0.00012,11.2016]
[1780605242670,59.1,63454.85,0.0,0.80268,0.00012,11.20677]
[1780605244685,59.1,63463.84,0.0,0.80373,0.00012,11.17215]
[1780605245691,59.1,63464.41,0.0,0.8038,0.00012,11.16986]
[1780605250727,59.1,63463.79,0.0,0.80375,0.00012,11.17173]
[1780605254765,59.09,63470.51,0.0,0.80454,0.00012,11.14557]
[1780605255019,59.09,63470.51,0.0,0.80454,0.00012,11.14557]
[1780605255429,59.09,63470.51,0.0,0.80454,0.00012,11.14557]
[1780605255766,59.09,63484.21,0.0,0.80612,0.00012,11.09289]
[1780605256774,59.09,63491.63,0.0,0.80698,0.00011,11.06434]
[1780605257781,59.09,63494.34,0.0,0.80729,0.00011,11.05391]
[1780605258788,59.09,63486.74,0.0,0.80641,0.00012,11.08313]
[1780605259795,59.09,63484.6,0.0,0.80617,0.00012,11.09132]
[1780605262816,59.09,63487.51,0.0,0.80651,0.00012,11.08]
[1780605264774,59.09,63488.08,0.0,0.80657,0.00011,11.07778]
[1780605264830,59.09,63486.72,0.0,0.80642,0.00012,11.08297]
[1780605266844,59.09,63484.1,0.0,0.80612,0.00012,11.09295]
[1780605267851,59.09,63485.9,0.0,0.80633,0.00012,11.08598]
[1780605270872,59.09,63487.66,0.0,0.80654,0.00012,11.07904]
[1780605275912,59.09,63488.5,0.0,0.80669,0.00011,11.07107]
[1780605277927,59.09,63487.62,0.0,0.8066,0.00012,11.07435]
[1780605278935,59.09,63486.09,0.0,0.80642,0.00012,11.08018]
[1780605283971,59.08,63485.12,0.0,0.80632,0.00012,11.0836]
[1780605284978,59.08,63483.77,0.0,0.80616,0.00012,11.08873]
[1780605287999,59.08,63485.04,0.0,0.80632,0.00012,11.08365]
[1780605293034,59.08,63484.66,0.0,0.80628,0.00012,11.08478]
[1780605297062,59.08,63486.98,0.0,0.80656,0.00012,11.0756]
[1780605301090,59.07,63474.94,0.0,0.80518,0.00012,11.12153]
[1780605302164,59.07,63467.26,0.0,0.80429,0.00012,11.15093]
[1780605303114,59.07,63464.34,0.0,0.80395,0.00012,11.16207]
[1780605304121,59.07,63464.69,0.0,0.804,0.00012,11.16058]
[1780605306135,59.07,63467.67,0.0,0.80435,0.00012,11.149]
[1780605307142,59.07,63469.57,0.0,0.80457,0.00012,11.14164]
[1780605308149,59.07,63467.13,0.0,0.80429,0.00012,11.15094]
[1780605310163,59.07,63469.55,0.0,0.80457,0.00012,11.14159]
[1780605311168,59.07,63469.55,0.0,0.80457,0.00012,11.14159]
[1780605316205,59.07,63467.08,0.0,0.8043,0.00012,11.1505]
[1780605318230,59.07,63469.21,0.0,0.80455,0.00012,11.14223]
[1780605319235,59.06,63478.95,0.0,0.80568,0.00012,11.10462]
[1780605320242,59.06,63485.14,0.0,0.8064,0.00012,11.08076]
[1780605321249,59.06,63484.04,0.0,0.80627,0.00012,11.08493]
[1780605324270,59.06,63485.21,0.0,0.80641,0.00012,11.08027]
[1780605325277,59.06,63486.47,0.0,0.80656,0.00012,11.07538]
[1780605328726,59.06,63485.99,0.0,0.80651,0.00012,11.07713]
[1780605328828,59.06,63479.49,0.0,0.80576,0.00012,11.10207]
[1780605329415,59.06,63476.99,0.0,0.80547,0.00012,11.11159]
[1780605334340,59.06,63476.0,0.0,0.80543,0.00012,11.11049]
[1780605336829,59.06,63475.67,0.0,0.80539,0.00012,11.11167]
[1780605336889,59.05,63454.65,0.0,0.80295,0.00012,11.1922]
[1780605337375,59.05,63447.93,0.0,0.80217,0.00012,11.21776]
[1780605338382,59.05,63446.62,0.0,0.80203,0.00012,11.22258]
[1780605339389,59.05,63431.01,0.0,0.8002,0.00012,11.28203]
[1780605340420,59.05,63415.93,0.0,0.79842,0.00012,11.33946]
[1780605341422,59.05,63415.24,0.0,0.79835,0.00012,11.34186]
[1780605342429,59.05,63413.32,0.0,0.79814,0.00012,11.34871]
[1780605343436,59.04,63419.37,0.0,0.79886,0.00012,11.32553]
[1780605346329,59.04,63420.37,0.0,0.79898,0.00012,11.32145]
[1780605346758,59.04,63420.37,0.0,0.79898,0.00012,11.32145]
[1780605347596,59.04,63420.33,0.0,0.79898,0.00012,11.32146]
[1780605347607,59.04,63413.3,0.0,0.79815,0.00012,11.34807]
[1780605353507,59.03,63414.84,0.0,0.79837,0.00012,11.3412]
[1780605354359,59.03,63414.84,0.0,0.79837,0.00012,11.3412]
[1780605354690,59.03,63414.84,0.0,0.79837,0.00012,11.3412]
[1780605360557,59.02,63417.97,0.0,0.79877,0.00012,11.32819]
[1780605361936,59.02,63417.97,0.0,0.79877,0.00012,11.32819]
[1780605361564,59.02,63421.86,0.0,0.79923,0.00012,11.31324]
[1780605362472,59.02,63421.86,0.0,0.79923,0.00012,11.31324]
[1780605362903,59.02,63421.86,0.0,0.79923,0.00012,11.31324]
[1780605362944,59.02,63414.66,0.0,0.79839,0.00012,11.3405]
[1780605363579,59.02,63408.86,0.0,0.7977,0.00012,11.36241]
[1780605364586,59.02,63411.05,0.0,0.79797,0.00012,11.35391]
[1780605368798,59.02,63410.8,0.0,0.79795,0.00012,11.35436]
[1780605368865,59.01,63406.87,0.0,0.79749,0.00012,11.36913]
[1780605369913,59.01,63406.87,0.0,0.79749,0.00012,11.36913]
[1780605369919,59.01,63390.48,0.0,0.79555,0.00012,11.43115]
[1780605370391,59.01,63390.48,0.0,0.79555,0.00012,11.43115]
[1780605370435,59.01,63390.48,0.0,0.79555,0.00012,11.43115]
[1780605370631,59.01,63392.23,0.0,0.79577,0.00012,11.42427]
[1780605372532,59.01,63392.72,0.0,0.79583,0.00012,11.42217]
[1780605372645,59.01,63390.1,0.0,0.79553,0.00012,11.43185]
[1780605373834,59.01,63390.1,0.0,0.79553,0.00012,11.43185]
[1780605373846,59.01,63390.1,0.0,0.79553,0.00012,11.43185]
[1780605373917,59.0,63387.46,0.0,0.79522,0.00012,11.4416]
[1780605374230,59.0,63387.46,0.0,0.79522,0.00012,11.4416]
[1780605374303,59.0,63387.46,0.0,0.79522,0.00012,11.4416]
[1780605374406,59.0,63387.46,0.0,0.79522,0.00012,11.4416]
[1780605374455,59.0,63387.46,0.0,0.79522,0.00012,11.4416]
[1780605374521,59.0,63387.46,0.0,0.79522,0.00012,11.4416]
[1780605374659,59.0,63386.83,0.0,0.79515,0.00012,11.44372]
[1780605376530,59.0,63386.82,0.0,0.79516,0.00012,11.44348]
[1780605376599,59.0,63386.82,0.0,0.79516,0.00012,11.44348]
[1780605376604,59.0,63386.82,0.0,0.79516,0.00012,11.44348]
[1780605376749,59.0,63386.82,0.0,0.79516,0.00012,11.44348]
[1780605376772,59.0,63388.87,0.0,0.79541,0.00012,11.43545]
[1780605377208,59.0,63388.87,0.0,0.79541,0.00012,11.43545]
[1780605377557,59.0,63388.87,0.0,0.79541,0.00012,11.43545]
[1780605377747,59.0,63388.87,0.0,0.79541,0.00012,11.43545]
[1780605377899,59.0,63388.87,0.0,0.79541,0.00012,11.43545]
[1780605377909,59.0,63388.87,0.0,0.79541,0.00012,11.43545]
[1780605378005,59.0,63388.87,0.0,0.79541,0.00012,11.43545]
[1780605377944,59.0,63393.98,0.0,0.79603,0.00012,11.41581]
[1780605378081,59.0,63393.98,0.0,0.79603,0.00012,11.41581]
[1780605378244,59.0,63393.98,0.0,0.79603,0.00012,11.41581]
[1780605378352,59.0,63393.98,0.0,0.79603,0.00012,11.41581]
[1780605378692,58.99,63400.65,0.0,0.79683,0.00012,11.39026]
[1780605379495,58.99,63400.65,0.0,0.79683,0.00012,11.39026]
[1780605379530,58.99,63400.65,0.0,0.79683,0.00012,11.39026]
[1780605379961,58.99,63397.2,0.0,0.79643,0.00012,11.40315]
[1780605380535,58.99,63397.2,0.0,0.79643,0.00012,11.40315]
[1780605380578,58.99,63397.2,0.0,0.79643,0.00012,11.40315]
[1780605380827,58.99,63397.2,0.0,0.79643,0.00012,11.40315]
[1780605380869,58.99,63397.2,0.0,0.79643,0.00012,11.40315]
[1780605380968,58.99,63397.2,0.0,0.79643,0.00012,11.40315]
[1780605380977,58.99,63391.84,0.0,0.79579,0.00012,11.42327]
[1780605382980,58.99,63391.2,0.0,0.79573,0.00012,11.42545]
[1780605383002,58.99,63391.32,0.0,0.79575,0.00012,11.42475]
[1780605383097,58.99,63391.32,0.0,0.79575,0.00012,11.42475]
[1780605383121,58.99,63391.32,0.0,0.79575,0.00012,11.42475]
[1780605383261,58.99,63391.32,0.0,0.79575,0.00012,11.42475]
[1780605383403,58.99,63391.32,0.0,0.79575,0.00012,11.42475]
[1780605383442,58.99,63391.32,0.0,0.79575,0.00012,11.42475]
[1780605383640,58.99,63391.32,0.0,0.79575,0.00012,11.42475]
[1780605383728,58.98,63391.25,0.0,0.79575,0.00012,11.42477]
[1780605385080,58.98,63391.35,0.0,0.79577,0.00012,11.42414]
[1780605385244,58.98,63391.35,0.0,0.79577,0.00012,11.42414]
[1780605385378,58.98,63391.35,0.0,0.79577,0.00012,11.42414]
[1780605385512,58.98,63391.35,0.0,0.79577,0.00012,11.42414]
[1780605385896,58.98,63391.35,0.0,0.79577,0.00012,11.42414]
[1780605385927,58.98,63390.69,0.0,0.79569,0.00012,11.4264]
[1780605387205,58.98,63389.87,0.0,0.7956,0.00012,11.42927]
[1780605387240,58.98,63389.87,0.0,0.7956,0.00012,11.42927]
[1780605387313,58.98,63389.87,0.0,0.7956,0.00012,11.42927]
[1780605387375,58.98,63389.87,0.0,0.7956,0.00012,11.42927]
[1780605387495,58.98,63389.87,0.0,0.7956,0.00012,11.42927]
[1780605387531,58.98,63389.87,0.0,0.79561,0.00012,11.42902]
[1780605388119,58.98,63389.87,0.0,0.79561,0.00012,11.42902]
[1780605388168,58.98,63389.87,0.0,0.79561,0.00012,11.42902]
[1780605388182,58.98,63389.87,0.0,0.79561,0.00012,11.42902]
[1780605388242,58.98,63389.87,0.0,0.79561,0.00012,11.42902]
[1780605388288,58.98,63389.87,0.0,0.79561,0.00012,11.42902]
[1780605388325,58.98,63389.87,0.0,0.79561,0.00012,11.42902]
[1780605388504,58.98,63389.87,0.0,0.79561,0.00012,11.42902]
[1780605388763,58.98,63387.26,0.0,0.79531,0.00012,11.43866]
[1780605389263,58.98,63387.26,0.0,0.79531,0.00012,11.43866]
[1780605389435,58.98,63387.26,0.0,0.79531,0.00012,11.43866]
[1780605389503,58.98,63387.26,0.0,0.79531,0.00012,11.43866]
[1780605389918,58.98,63387.26,0.0,0.79531,0.00012,11.43866]
[1780605389993,58.98,63387.26,0.0,0.79531,0.00012,11.43866]
[1780605389989,58.97,63390.03,0.0,0.79564,0.00012,11.42793]
[1780605390048,58.97,63390.03,0.0,0.79564,0.00012,11.42793]
[1780605390158,58.97,63390.03,0.0,0.79564,0.00012,11.42793]
[1780605390195,58.97,63390.03,0.0,0.79564,0.00012,11.42793]
[1780605390253,58.97,63390.03,0.0,0.79564,0.00012,11.42793]
[1780605390410,58.97,63390.03,0.0,0.79564,0.00012,11.42793]
[1780605390502,58.97,63390.03,0.0,0.79564,0.00012,11.42793]
[1780605390926,58.97,63390.03,0.0,0.79564,0.00012,11.42793]
[1780605390952,58.97,63388.64,0.0,0.79549,0.00012,11.43298]
[1780605391237,58.97,63388.64,0.0,0.79549,0.00012,11.43298]
[1780605391321,58.97,63388.64,0.0,0.79549,0.00012,11.43298]
[1780605391511,58.97,63388.64,0.0,0.79549,0.00012,11.43298]
[1780605391629,58.97,63388.64,0.0,0.79549,0.00012,11.43298]
[1780605391735,58.97,63388.64,0.0,0.79549,0.00012,11.43298]
[1780605391849,58.97,63388.64,0.0,0.79549,0.00012,11.43298]
[1780605391998,58.97,63388.64,0.0,0.79549,0.00012,11.43298]
[1780605391945,58.97,63388.07,0.0,0.79548,0.00012,11.43047]
[1780605392109,58.97,63388.07,0.0,0.79548,0.00012,11.43047]
[1780605392428,58.97,63388.07,0.0,0.79548,0.00012,11.43047]
[1780605392791,58.97,63387.25,0.0,0.79539,0.00012,11.43335]
[1780605395507,58.96,63387.31,0.0,0.79541,0.00012,11.43267]
[1780605395551,58.96,63387.31,0.0,0.79541,0.00012,11.43267]
[1780605395589,58.96,63387.31,0.0,0.79541,0.00012,11.43267]
[1780605395714,58.96,63387.31,0.0,0.79541,0.00012,11.43267]
[1780605395812,58.96,63392.72,0.0,0.79606,0.00012,11.41192]
[1780605396829,58.96,63392.72,0.0,0.79606,0.00012,11.41192]
[1780605396863,58.96,63392.72,0.0,0.79606,0.00012,11.41192]
[1780605396954,58.96,63392.72,0.0,0.79606,0.00012,11.41192]
[1780605397003,58.96,63392.72,0.0,0.79606,0.00012,11.41192]
[1780605397038,58.96,63400.31,0.0,0.79697,0.00012,11.38288]
[1780605397071,58.96,63400.31,0.0,0.79697,0.00012,11.38288]
[1780605397215,58.96,63400.31,0.0,0.79697,0.00012,11.38288]
[1780605397242,58.96,63400.31,0.0,0.79697,0.00012,11.38288]
[1780605397285,58.96,63400.31,0.0,0.79697,0.00012,11.38288]
[1780605397588,58.96,63400.31,0.0,0.79697,0.00012,11.38288]
[1780605397996,58.96,63400.31,0.0,0.79697,0.00012,11.38288]
[1780605397826,58.96,63401.36,0.0,0.7971,0.00012,11.37873]
[1780605398108,58.96,63401.36,0.0,0.7971,0.00012,11.37873]
[1780605398173,58.96,63401.36,0.0,0.7971,0.00012,11.37873]
[1780605398232,58.96,63401.36,0.0,0.7971,0.00012,11.37873]
[1780605398600,58.96,63401.36,0.0,0.7971,0.00012,11.37873]
[1780605398725,58.96,63401.36,0.0,0.7971,0.00012,11.37873]
[1780605398933,58.96,63401.36,0.0,0.7971,0.00012,11.37873]
[1780605399015,58.96,63401.36,0.0,0.7971,0.00012,11.37873]
[1780605399034,58.96,63400.52,0.0,0.797,0.00012,11.38176]
[1780605399259,58.96,63400.52,0.0,0.797,0.00012,11.38176]
[1780605399494,58.96,63400.52,0.0,0.797,0.00012,11.38176]
[1780605401499,58.96,63400.11,0.0,0.79696,0.00012,11.38299]
[1780605406890,58.95,63400.41,0.0,0.79703,0.00012,11.38087]
[1780605407897,58.95,63397.55,0.0,0.79669,0.00012,11.39158]
[1780605408903,58.95,63395.82,0.0,0.79649,0.00012,11.39795]
[1780605413939,58.94,63395.73,0.0,0.79651,0.00012,11.39724]
[1780605414352,58.94,63395.73,0.0,0.79651,0.00012,11.39724]
[1780605417967,58.93,63390.74,0.0,0.79595,0.00012,11.41535]
[1780605418974,58.93,63389.09,0.0,0.79575,0.00012,11.42141]
[1780605421995,58.92,63387.66,0.0,0.7956,0.00012,11.42622]
[1780605424026,58.92,63394.59,0.0,0.79644,0.00012,11.39947]
[1780605425024,58.92,63403.11,0.0,0.79746,0.00012,11.36691]
[1780605426031,58.92,63402.26,0.0,0.79736,0.00012,11.36997]
[1780605427920,58.92,63402.13,0.0,0.79735,0.00012,11.37029]
[1780605429052,58.91,63404.98,0.0,0.7977,0.00012,11.35908]
[1780605434087,58.91,63403.81,0.0,0.79759,0.00012,11.36272]
[1780605439122,58.9,63407.76,0.0,0.79808,0.00012,11.34684]
[1780605440376,58.9,63407.76,0.0,0.79808,0.00012,11.34684]
[1780605441376,58.9,63408.47,0.0,0.79818,0.00012,11.34382]
[1780605441410,58.9,63424.0,0.0,0.80001,0.00012,11.28454]
[1780605442916,58.9,63424.0,0.0,0.80001,0.00012,11.28454]
[1780605442937,58.9,63416.53,0.0,0.79914,0.00012,11.31281]
[1780605443275,58.9,63417.98,0.0,0.79931,0.00012,11.30714]
[1780605445184,58.89,63419.85,0.0,0.79954,0.00012,11.29987]
[1780605446190,58.89,63421.34,0.0,0.79972,0.00012,11.29405]
[1780605448930,58.89,63421.4,0.0,0.79973,0.00012,11.29371]
[1780605449071,58.89,63421.4,0.0,0.79973,0.00012,11.29371]
[1780605449211,58.89,63415.38,0.0,0.79902,0.00012,11.31649]
[1780605450393,58.89,63415.38,0.0,0.79902,0.00012,11.31649]
[1780605451940,58.89,63415.48,0.0,0.79904,0.00012,11.31587]
[1780605452239,58.89,63424.23,0.0,0.80013,0.00012,11.27784]
[1780605453246,58.89,63445.77,0.0,0.80267,0.00012,11.1952]
[1780605455029,58.89,63445.77,0.0,0.80267,0.00012,11.1952]
[1780605455055,58.89,63452.56,0.0,0.80346,0.00012,11.16902]
[1780605455180,58.89,63452.56,0.0,0.80346,0.00012,11.16902]
[1780605455264,58.89,63454.3,0.0,0.80367,0.00012,11.16233]
[1780605456868,58.88,63463.96,0.0,0.8048,0.00012,11.12498]
[1780605457277,58.88,63453.64,0.0,0.80359,0.00012,11.16467]
[1780605458284,58.88,63450.59,0.0,0.80324,0.00012,11.17632]
[1780605460298,58.88,63452.26,0.0,0.80344,0.00012,11.16982]
[1780605462048,58.88,63452.26,0.0,0.80344,0.00012,11.16982]
[1780605462088,58.88,63450.45,0.0,0.80323,0.00012,11.17663]
[1780605462313,58.88,63449.29,0.0,0.8031,0.00012,11.18101]
[1780605463320,58.88,63447.67,0.0,0.80291,0.00012,11.18715]
[1780605464327,58.88,63449.03,0.0,0.80307,0.00012,11.18183]
[1780605465334,58.88,63451.16,0.0,0.80332,0.00012,11.17357]
[1780605467349,58.88,63449.39,0.0,0.80312,0.00012,11.18021]
[1780605468358,58.88,63448.01,0.0,0.80296,0.00012,11.18543]
[1780605469365,58.88,63445.14,0.0,0.80263,0.00012,11.19635]
[1780605474400,58.87,63444.76,0.0,0.8026,0.00012,11.19727]
[1780605479435,58.87,63444.55,0.0,0.80259,0.00012,11.19755]
[1780605481449,58.87,63445.98,0.0,0.80276,0.00012,11.19185]
[1780605482456,58.87,63453.27,0.0,0.80362,0.00012,11.16374]
[1780605488515,58.86,63452.18,0.0,0.8035,0.00012,11.16768]
[1780605488981,58.86,63453.51,0.0,0.80366,0.00012,11.16243]
[1780605491519,58.86,63448.42,0.0,0.80307,0.00012,11.18181]
[1780605492526,58.86,63449.59,0.0,0.80321,0.00012,11.17723]
[1780605494540,58.86,63448.43,0.0,0.80308,0.00012,11.18152]
[1780605495547,58.86,63446.36,0.0,0.80284,0.00012,11.18939]
[1780605496554,58.86,63444.21,0.0,0.80259,0.00012,11.19755]
[1780605498568,58.86,63442.96,0.0,0.80245,0.00012,11.20214]
[1780605503603,58.85,63442.96,0.0,0.80247,0.00012,11.2016]
[1780605508638,58.85,63442.85,0.0,0.80247,0.00012,11.20148]
[1780605512666,58.85,63439.09,0.0,0.80209,0.00012,11.21103]
[1780605513673,58.85,63435.29,0.0,0.80165,0.00012,11.22549]
[1780605516695,58.84,63438.48,0.0,0.80204,0.00012,11.21284]
[1780605521730,58.84,63438.01,0.0,0.802,0.00012,11.21402]
[1780605523743,58.84,63433.31,0.0,0.80146,0.00012,11.23178]
[1780605524997,58.84,63433.31,0.0,0.80146,0.00012,11.23178]
[1780605525031,58.83,63431.21,0.0,0.80121,0.00012,11.23971]
[1780605526372,58.83,63431.2,0.0,0.80121,0.00012,11.23962]
[1780605526765,58.83,63421.23,0.0,0.80004,0.00012,11.27769]
[1780605527772,58.83,63422.6,0.0,0.80021,0.00012,11.27228]
[1780605528779,58.83,63424.22,0.0,0.80041,0.00012,11.26591]
[1780605532063,58.83,63424.15,0.0,0.80041,0.00012,11.26587]
[1780605532165,58.83,63423.63,0.0,0.80035,0.00012,11.26771]
[1780605537842,58.82,63422.78,0.0,0.80028,0.00012,11.27003]
[1780605541870,58.81,63420.34,0.0,0.80001,0.00012,11.27874]
[1780605544329,58.81,63419.5,0.0,0.79992,0.00012,11.28162]
[1780605544891,58.81,63419.1,0.0,0.79988,0.00012,11.28298]
[1780605545383,58.81,63419.1,0.0,0.79988,0.00012,11.28298]
[1780605545898,58.81,63420.31,0.0,0.80002,0.00012,11.27817]
[1780605546883,58.81,63420.31,0.0,0.80002,0.00012,11.27817]
[1780605546905,58.81,63415.83,0.0,0.7995,0.00012,11.29515]
[1780605547386,58.81,63415.83,0.0,0.7995,0.00012,11.29515]
[1780605548919,58.81,63418.32,0.0,0.7998,0.00012,11.28528]
[1780605550933,58.8,63420.48,0.0,0.80007,0.00012,11.27664]
[1780605553954,58.8,63427.52,0.0,0.80091,0.00012,11.24938]
[1780605554961,58.8,63439.76,0.0,0.80235,0.00012,11.20234]
[1780605555968,58.8,63440.99,0.0,0.8025,0.00012,11.19757]
[1780605561003,58.8,63440.39,0.0,0.80243,0.00012,11.1997]
[1780605563896,58.8,63440.27,0.0,0.80242,0.00012,11.20009]
[1780605564027,58.8,63442.44,0.0,0.80267,0.00012,11.19171]
[1780605565034,58.8,63451.52,0.0,0.80374,0.00012,11.15676]
[1780605565305,58.8,63451.52,0.0,0.80374,0.00012,11.15676]
[1780605566041,58.8,63455.45,0.0,0.8042,0.00012,11.14157]
[1780605567048,58.8,63458.09,0.0,0.80451,0.00012,11.13137]
[1780605569065,58.8,63463.29,0.0,0.80511,0.00012,11.11128]
[1780605570073,58.8,63465.21,0.0,0.80534,0.00012,11.1038]
[1780605572087,58.79,63469.68,0.0,0.80591,0.00012,11.08196]
[1780605574101,58.79,63464.72,0.0,0.80534,0.00012,11.10103]
[1780605575736,58.79,63463.86,0.0,0.80524,0.00012,11.10429]
[1780605576000,58.79,63463.86,0.0,0.80524,0.00012,11.10429]
[1780605576160,58.79,63463.86,0.0,0.80524,0.00012,11.10429]
[1780605576115,58.79,63458.21,0.0,0.80458,0.00012,11.12606]
[1780605576662,58.79,63458.21,0.0,0.80458,0.00012,11.12606]
[1780605577122,58.79,63455.48,0.0,0.80427,0.00012,11.13655]
[1780605577897,58.79,63455.48,0.0,0.80427,0.00012,11.13655]
[1780605579136,58.79,63448.48,0.0,0.80345,0.00012,11.16341]
[1780605580144,58.79,63444.38,0.0,0.80297,0.00012,11.1791]
[1780605585179,58.79,63446.76,0.0,0.80327,0.00012,11.16944]
[1780605590215,58.78,63445.79,0.0,0.80317,0.00012,11.1727]
[1780605595250,58.78,63446.32,0.0,0.80324,0.00012,11.17019]
[1780605596257,58.78,63448.52,0.0,0.8035,0.00012,11.16163]
[1780605601292,58.78,63447.79,0.0,0.80343,0.00012,11.16403]
[1780605606328,58.77,63448.71,0.0,0.80355,0.00012,11.15999]
[1780605607335,58.77,63447.32,0.0,0.80339,0.00012,11.16524]
[1780605608354,58.77,63451.52,0.0,0.80389,0.00012,11.14897]
[1780605609391,58.77,63451.52,0.0,0.80389,0.00012,11.14897]
[1780605609493,58.77,63467.63,0.0,0.80577,0.00012,11.08672]
[1780605610363,58.77,63463.56,0.0,0.8053,0.00012,11.10232]
[1780605611370,58.77,63464.32,0.0,0.80538,0.00012,11.09939]
[1780605613385,58.77,63465.82,0.0,0.80556,0.00012,11.09357]
[1780605618422,58.77,63466.36,0.0,0.80562,0.00012,11.09145]
[1780605621443,58.77,63465.14,0.0,0.80548,0.00012,11.09614]
[1780605622450,58.77,63466.36,0.0,0.80562,0.00012,11.09143]
[1780605625471,58.77,63471.47,0.0,0.80622,0.00012,11.07167]
[1780605626422,58.77,63471.47,0.0,0.80622,0.00012,11.07167]
[1780605626481,58.77,63479.78,0.0,0.80718,0.00012,11.03949]
[1780605627488,58.77,63484.85,0.0,0.80777,0.00012,11.01985]
[1780605628413,58.77,63484.85,0.0,0.80777,0.00012,11.01985]
[1780605628495,58.77,63489.52,0.0,0.80831,0.00012,11.00178]
[1780605629503,58.77,63493.09,0.0,0.80872,0.00011,10.98791]
[1780605630510,58.77,63500.84,0.0,0.80961,0.00011,10.95784]
[1780605631517,58.77,63509.37,0.0,0.81064,0.00011,10.92024]
[1780605632524,58.77,63511.91,0.0,0.81093,0.00011,10.91034]
[1780605634538,58.77,63510.64,0.0,0.81078,0.00011,10.9153]
[1780605635545,58.77,63511.84,0.0,0.81092,0.00011,10.91067]
[1780605636757,58.77,63511.84,0.0,0.81092,0.00011,10.91067]
[1780605639607,58.77,63513.36,0.0,0.81109,0.00011,10.90483]
[1780605639739,58.77,63513.36,0.0,0.81109,0.00011,10.90483]
[1780605639965,58.77,63515.91,0.0,0.81138,0.00011,10.89495]
[1780605640580,58.77,63518.53,0.0,0.81168,0.00011,10.88469]
[1780605641587,58.77,63522.16,0.0,0.8121,0.00011,10.87052]
[1780605642594,58.77,63523.13,0.0,0.81221,0.00011,10.86671]
[1780605646043,58.77,63525.6,0.0,0.81249,0.00011,10.85701]
[1780605646622,58.77,63526.9,0.0,0.81264,0.00011,10.85193]
[1780605650650,58.77,63532.61,0.0,0.81329,0.00011,10.82967]
[1780605651658,58.77,63538.85,0.0,0.81399,0.00011,10.80531]
[1780605652665,58.77,63540.76,0.0,0.81421,0.00011,10.79786]
[1780605653672,58.77,63541.54,0.0,0.8143,0.00011,10.79483]
[1780605654454,58.77,63541.54,0.0,0.8143,0.00011,10.79483]
[1780605655686,58.77,63543.09,0.0,0.81447,0.00011,10.78881]
[1780605656693,58.77,63540.89,0.0,0.81422,0.00011,10.79739]
[1780605657700,58.77,63540.04,0.0,0.81413,0.00011,10.80074]
[1780605659722,58.77,63540.92,0.0,0.81422,0.00011,10.79731]
[1780605662035,58.77,63534.62,0.0,0.81351,0.00011,10.82187]
[1780605662905,58.77,63532.75,0.0,0.8133,0.00011,10.82921]
[1780605663797,58.77,63532.91,0.0,0.81332,0.00011,10.8286]
[1780605664822,58.77,63535.64,0.0,0.81363,0.00011,10.81798]
[1780605666832,58.77,63534.74,0.0,0.81353,0.00011,10.82144]
[1780605668846,58.77,63535.88,0.0,0.81366,0.00011,10.81693]
[1780605669853,58.77,63536.81,0.0,0.81376,0.00011,10.81328]
[1780605670860,58.77,63539.2,0.0,0.81403,0.00011,10.80395]
[1780605675896,58.77,63538.95,0.0,0.81401,0.00011,10.80486]
[1780605678917,58.77,63534.78,0.0,0.81354,0.00011,10.82108]
[1780605679924,58.77,63533.18,0.0,0.81335,0.00011,10.82736]
[1780605681938,58.77,63532.16,0.0,0.81324,0.00011,10.83135]
[1780605682945,58.77,63533.54,0.0,0.81339,0.00011,10.82598]
[1780605684959,58.77,63532.58,0.0,0.81328,0.00011,10.82974]
[1780605685966,58.77,63524.43,0.0,0.81236,0.00011,10.86148]
[1780605686973,58.77,63517.31,0.0,0.81155,0.00011,10.88921]
[1780605688300,58.77,63517.12,0.0,0.81153,0.00011,10.8899]
[1780605694030,58.77,63519.49,0.0,0.81186,0.00011,10.87599]
[1780605695037,58.77,63527.72,0.0,0.81279,0.00011,10.84392]
[1780605696045,58.76,63536.43,0.0,0.81378,0.00011,10.80993]
[1780605697052,58.76,63534.79,0.0,0.8136,0.00011,10.81631]
[1780605698060,58.77,63534.48,0.0,0.81356,0.00011,10.81755]
[1780605700074,58.77,63536.31,0.0,0.81377,0.00011,10.81046]
[1780605701081,58.77,63537.27,0.0,0.81388,0.00011,10.80673]
[1780605703099,58.77,63548.56,0.0,0.81515,0.00011,10.76275]
[1780605704103,58.77,63555.54,0.0,0.81593,0.00011,10.73553]
[1780605705110,58.77,63555.8,0.0,0.81596,0.00011,10.73447]
[1780605706117,58.77,63567.66,0.0,0.81729,0.00011,10.68811]
[1780605707246,58.77,63573.67,0.0,0.81796,0.00011,10.66454]
[1780605707869,58.77,63573.67,0.0,0.81796,0.00011,10.66454]
[1780605708131,58.77,63573.6,0.0,0.81795,0.00011,10.66481]
[1780605709737,58.77,63573.67,0.0,0.81796,0.00011,10.66454]
[1780605709761,58.77,63573.67,0.0,0.81796,0.00011,10.66454]
[1780605709806,58.77,63573.67,0.0,0.81796,0.00011,10.66454]
[1780605709859,58.77,63573.67,0.0,0.81796,0.00011,10.66454]
[1780605709956,58.77,63573.67,0.0,0.81796,0.00011,10.66454]
[1780605710145,58.77,63574.16,0.0,0.81801,0.00011,10.66264]
[1780605711152,58.77,63575.69,0.0,0.81818,0.00011,10.65667]
[1780605712159,58.77,63576.85,0.0,0.81831,0.00011,10.65214]
[1780605714173,58.77,63573.72,0.0,0.81796,0.00011,10.66442]
[1780605719209,58.77,63575.65,0.0,0.81817,0.00011,10.65719]
[1780605721230,58.77,63565.94,0.0,0.81709,0.00011,10.6952]
[1780605722233,58.77,63558.14,0.0,0.81621,0.00011,10.72575]
[1780605723240,58.77,63556.23,0.0,0.816,0.00011,10.7332]
[1780605724608,58.77,63555.95,0.0,0.81597,0.00011,10.73426]
[1780605725254,58.77,63550.16,0.0,0.81532,0.00011,10.75684]
[1780605726261,58.77,63557.0,0.0,0.81609,0.00011,10.73007]
[1780605727268,58.77,63559.22,0.0,0.81634,0.00011,10.72137]
[1780605727611,58.77,63559.22,0.0,0.81634,0.00011,10.72137]
[1780605728275,58.77,63562.61,0.0,0.81672,0.00011,10.70811]
[1780605729282,58.77,63565.83,0.0,0.81708,0.00011,10.69553]
[1780605731296,58.77,63567.97,0.0,0.81732,0.00011,10.68717]
[1780605733310,58.77,63565.17,0.0,0.817,0.00011,10.69812]
[1780605734317,58.77,63563.43,0.0,0.81681,0.00011,10.7049]
[1780605739351,58.77,63561.72,0.0,0.81662,0.00011,10.71144]
[1780605741366,58.77,63560.57,0.0,0.81649,0.00011,10.71587]
[1780605746401,58.76,63560.51,0.0,0.81649,0.00011,10.7159]
[1780605748415,58.76,63552.29,0.0,0.81557,0.00011,10.74792]
[1780605750429,58.76,63550.81,0.0,0.81541,0.00011,10.75353]
[1780605755464,58.76,63550.93,0.0,0.81549,0.00011,10.74829]
[1780605758542,58.76,63550.88,0.0,0.81549,0.00011,10.74833]
[1780605762296,58.76,63550.38,0.0,0.81543,0.00011,10.75017]
[1780605764285,58.76,63550.38,0.0,0.81544,0.00011,10.75006]
[1780605764533,58.76,63559.24,0.0,0.81643,0.00011,10.71533]
[1780605765539,58.76,63567.76,0.0,0.81739,0.00011,10.68197]
[1780605766546,58.76,63569.51,0.0,0.81758,0.00011,10.67512]
[1780605768560,58.76,63563.61,0.0,0.81693,0.00011,10.69817]
[1780605769567,58.76,63562.14,0.0,0.81676,0.00011,10.70388]
[1780605771581,58.76,63564.93,0.0,0.81708,0.00011,10.69287]
[1780605773595,58.76,63570.41,0.0,0.81769,0.00011,10.67136]
[1780605775359,58.76,63572.5,0.0,0.81792,0.00011,10.66318]
[1780605779637,58.76,63574.54,0.0,0.81815,0.00011,10.65521]
[1780605780644,58.76,63577.5,0.0,0.81848,0.00011,10.64363]
[1780605782411,58.76,63577.5,0.0,0.81848,0.00011,10.64363]
[1780605783375,58.76,63578.11,0.0,0.81855,0.00011,10.6413]
[1780605783477,58.76,63583.1,0.0,0.8191,0.00011,10.62181]
[1780605783717,58.76,63583.1,0.0,0.8191,0.00011,10.62181]
[1780605783802,58.76,63589.7,0.0,0.81983,0.00011,10.59594]
[1780605784673,58.76,63594.98,0.0,0.82041,0.00011,10.57523]
[1780605785679,58.76,63593.16,0.0,0.82021,0.00011,10.5824]
[1780605788700,58.76,63595.4,0.0,0.82046,0.00011,10.57369]
[1780605789709,58.76,63594.14,0.0,0.82032,0.00011,10.57867]
[1780605790714,58.76,63597.04,0.0,0.82064,0.00011,10.56733]
[1780605792728,58.76,63598.43,0.0,0.82079,0.00011,10.56197]
[1780605795749,58.76,63597.4,0.0,0.82067,0.00011,10.5661]
[1780605797763,58.76,63598.4,0.0,0.82078,0.00011,10.56223]
[1780605799777,58.76,63596.8,0.0,0.8206,0.00011,10.56857]
[1780605801791,58.76,63595.75,0.0,0.82049,0.00011,10.57273]
[1780605803805,58.76,63596.79,0.0,0.8206,0.00011,10.56869]
[1780605807833,58.76,63594.73,0.0,0.82037,0.00011,10.57687]
[1780605808840,58.76,63588.31,0.0,0.81966,0.00011,10.60205]
[1780605809847,58.76,63584.47,0.0,0.81923,0.00011,10.61708]
[1780605811861,58.76,63583.6,0.0,0.81919,0.00011,10.61607]
[1780605814097,58.76,63583.6,0.0,0.81919,0.00011,10.61607]
[1780605814888,58.76,63581.07,0.0,0.8189,0.00011,10.62614]
[1780605817908,58.76,63579.1,0.0,0.81868,0.00011,10.63399]
[1780605818838,58.76,63579.1,0.0,0.81868,0.00011,10.63399]
[1780605819496,58.76,63579.1,0.0,0.81868,0.00011,10.63399]
[1780605818946,58.76,63575.33,0.0,0.81826,0.00011,10.64878]
[1780605819984,58.76,63575.33,0.0,0.81826,0.00011,10.64878]
[1780605820075,58.76,63542.73,0.0,0.81461,0.00011,10.77622]
[1780605820798,58.76,63542.73,0.0,0.81461,0.00011,10.77622]
[1780605821186,58.76,63542.73,0.0,0.81461,0.00011,10.77622]
[1780605821257,58.76,63536.89,0.0,0.81395,0.00011,10.79888]
[1780605821958,58.76,63538.64,0.0,0.81415,0.00011,10.79191]
[1780605823429,58.76,63538.64,0.0,0.81415,0.00011,10.79191]
[1780605823434,58.76,63543.1,0.0,0.81466,0.00011,10.77425]
[1780605823971,58.76,63545.11,0.0,0.81489,0.00011,10.76641]
[1780605825629,58.76,63544.64,0.0,0.81484,0.00011,10.76814]
[1780605828000,58.76,63541.57,0.0,0.8145,0.00011,10.78002]
[1780605831023,58.76,63541.17,0.0,0.81445,0.00011,10.78148]
[1780605831148,58.76,63541.17,0.0,0.81445,0.00011,10.78148]
[1780605831508,58.76,63541.17,0.0,0.81445,0.00011,10.78148]
[1780605831527,58.76,63540.64,0.0,0.8144,0.00011,10.78344]
[1780605832034,58.76,63538.73,0.0,0.81418,0.00011,10.79089]
[1780605837069,58.75,63539.59,0.0,0.81429,0.00011,10.7872]
[1780605838076,58.75,63540.91,0.0,0.81444,0.00011,10.78199]
[1780605843089,58.75,63541.67,0.0,0.81453,0.00011,10.77883]
[1780605847577,58.75,63541.63,0.0,0.81453,0.00011,10.77879]
[1780605848146,58.75,63545.15,0.0,0.81493,0.00011,10.76496]
[1780605849161,58.75,63546.53,0.0,0.81509,0.00011,10.75953]
[1780605851717,58.75,63546.39,0.0,0.81507,0.00011,10.76002]
[1780605852180,58.75,63536.52,0.0,0.81396,0.00011,10.79851]
[1780605853187,58.75,63533.38,0.0,0.8136,0.00011,10.81072]
[1780605854194,58.75,63533.3,0.0,0.8136,0.00011,10.81096]
[1780605855201,58.75,63530.06,0.0,0.81323,0.00011,10.8235]
[1780605856208,58.75,63528.44,0.0,0.81305,0.00011,10.82972]
[1780605861243,58.74,63526.83,0.0,0.81288,0.00011,10.83543]
[1780605862250,58.74,63530.58,0.0,0.81331,0.00011,10.8207]
[1780605863257,58.74,63532.73,0.0,0.81356,0.00011,10.8122]
[1780605865271,58.74,63534.07,0.0,0.81372,0.00011,10.80679]
[1780605868292,58.74,63529.81,0.0,0.81324,0.00011,10.82316]
[1780605869299,58.74,63527.57,0.0,0.81299,0.00011,10.8318]
[1780605873334,58.74,63526.02,0.0,0.81288,0.00011,10.83295]
[1780605874339,58.74,63517.91,0.0,0.81196,0.00011,10.86453]
[1780605876353,58.74,63517.12,0.0,0.81187,0.00011,10.86758]
[1780605879374,58.73,63520.88,0.0,0.8123,0.00011,10.85276]
[1780605880603,58.73,63523.19,0.0,0.81256,0.00011,10.84371]
[1780605883402,58.73,63524.39,0.0,0.8127,0.00011,10.8389]
[1780605886423,58.73,63516.74,0.0,0.81184,0.00011,10.86859]
[1780605887430,58.73,63513.0,0.0,0.81141,0.00011,10.88304]
[1780605892465,58.73,63514.55,0.0,0.81161,0.00011,10.87639]
[1780605895494,58.73,63514.69,0.0,0.81163,0.00011,10.87559]
[1780605897564,58.72,63512.82,0.0,0.81142,0.00011,10.88262]
[1780605897606,58.72,63508.52,0.0,0.81094,0.00011,10.89922]
[1780605898507,58.72,63505.57,0.0,0.8106,0.00011,10.91054]
[1780605901528,58.72,63502.4,0.0,0.81025,0.00011,10.92234]
[1780605904550,58.71,63503.49,0.0,0.81039,0.00011,10.91754]
[1780605909584,58.71,63504.09,0.0,0.81049,0.00011,10.91431]
[1780605914619,58.7,63500.85,0.0,0.81014,0.00011,10.92606]
[1780605915626,58.7,63496.11,0.0,0.8096,0.00011,10.94431]
[1780605919657,58.69,63499.47,0.0,0.81001,0.00011,10.93052]
[1780605921671,58.69,63497.58,0.0,0.8098,0.00011,10.93753]
[1780605923685,58.69,63496.47,0.0,0.80968,0.00011,10.94148]
[1780605924692,58.69,63497.56,0.0,0.80981,0.00011,10.93707]
[1780605925699,58.69,63502.08,0.0,0.81034,0.00011,10.9193]
[1780605926706,58.69,63509.46,0.0,0.81119,0.00011,10.89041]
[1780605927713,58.68,63513.98,0.0,0.81171,0.00011,10.87267]
[1780605928720,58.68,63516.97,0.0,0.81205,0.00011,10.8609]
[1780605929727,58.68,63518.32,0.0,0.81221,0.00011,10.85554]
[1780605933755,58.68,63515.98,0.0,0.81201,0.00011,10.85979]
[1780605934762,58.68,63517.03,0.0,0.81213,0.00011,10.8556]
[1780605936776,58.68,63522.53,0.0,0.81276,0.00011,10.83396]
[1780605937783,58.68,63530.5,0.0,0.81367,0.00011,10.8028]
[1780605938790,58.68,63537.93,0.0,0.81451,0.00011,10.77376]
[1780605939797,58.68,63558.87,0.0,0.81687,0.00011,10.69174]
[1780605941337,58.68,63558.87,0.0,0.81687,0.00011,10.69174]
[1780605941503,58.68,63558.87,0.0,0.81687,0.00011,10.69174]
[1780605941525,58.68,63561.38,0.0,0.81715,0.00011,10.68198]
[1780605942256,58.68,63561.38,0.0,0.81715,0.00011,10.68198]
[1780605942298,58.68,63561.57,0.0,0.81717,0.00011,10.68124]
[1780605946846,58.68,63564.91,0.0,0.81754,0.00011,10.66839]
[1780605949867,58.68,63562.03,0.0,0.81721,0.00011,10.67984]
[1780605950874,58.68,63559.15,0.0,0.81689,0.00011,10.69116]
[1780605955389,58.68,63561.17,0.0,0.81711,0.00011,10.68335]
[1780605955518,58.68,63561.17,0.0,0.81711,0.00011,10.68335]
[1780605955593,58.68,63561.49,0.0,0.81715,0.00011,10.68217]
[1780605956916,58.68,63556.35,0.0,0.81657,0.00011,10.70234]
[1780605957924,58.68,63546.0,0.0,0.8154,0.00011,10.74284]
[1780605958930,58.68,63545.37,0.0,0.81534,0.00011,10.74524]
[1780605960944,58.68,63552.0,0.0,0.81609,0.00011,10.71917]
[1780605965979,58.68,63553.55,0.0,0.81626,0.00011,10.71294]
[1780605967371,58.68,63553.55,0.0,0.81626,0.00011,10.71294]
[1780605967427,58.68,63553.55,0.0,0.81626,0.00011,10.71294]
[1780605967487,58.68,63553.55,0.0,0.81626,0.00011,10.71294]
[1780605969000,58.68,63561.29,0.0,0.81714,0.00011,10.68253]
[1780605970009,58.68,63566.25,0.0,0.81769,0.00011,10.66311]
[1780605973451,58.68,63565.99,0.0,0.81766,0.00011,10.66419]
[1780605973503,58.68,63565.99,0.0,0.81766,0.00011,10.66419]
[1780605973526,58.68,63565.99,0.0,0.81766,0.00011,10.66419]
[1780605977496,58.68,63566.95,0.0,0.81776,0.00011,10.66055]
[1780605979329,58.68,63566.45,0.0,0.81771,0.00011,10.66257]
[1780605979391,58.68,63566.45,0.0,0.81771,0.00011,10.66257]
[1780605979498,58.68,63566.45,0.0,0.81771,0.00011,10.66257]
[1780605979570,58.68,63566.42,0.0,0.8177,0.00011,10.66274]
[1780605983101,58.68,63560.7,0.0,0.81706,0.00011,10.68523]
[1780605984108,58.68,63565.03,0.0,0.81754,0.00011,10.66826]
[1780605985824,58.68,63565.61,0.0,0.81761,0.00011,10.666]
[1780605985889,58.68,63565.61,0.0,0.81761,0.00011,10.666]
[1780605985992,58.68,63565.61,0.0,0.81761,0.00011,10.666]
[1780605987092,58.68,63565.72,0.0,0.81762,0.00011,10.66559]
[1780605987128,58.68,63559.46,0.0,0.81692,0.00011,10.69013]
[1780605988136,58.68,63555.12,0.0,0.81643,0.00011,10.70711]
[1780605989491,58.68,63555.12,0.0,0.81643,0.00011,10.70711]
[1780605989518,58.68,63550.73,0.0,0.81594,0.00011,10.7242]
[1780605990150,58.68,63547.6,0.0,0.81559,0.00011,10.73644]
[1780605991158,58.68,63546.18,0.0,0.81548,0.00011,10.73741]
[1780605994347,58.68,63546.06,0.0,0.81548,0.00011,10.73773]
[1780605994398,58.68,63546.06,0.0,0.81548,0.00011,10.73773]
[1780605994491,58.68,63546.06,0.0,0.81548,0.00011,10.73773]
[1780605999359,58.68,63547.92,0.0,0.81569,0.00011,10.73017]
[1780605999411,58.68,63547.92,0.0,0.81569,0.00011,10.73017]
[1780605999490,58.68,63547.92,0.0,0.81569,0.00011,10.73017]
[1780605999591,58.68,63547.92,0.0,0.8157,0.00011,10.73]
[1780606003366,58.68,63548.01,0.0,0.81571,0.00011,10.72954]
[1780606003423,58.68,63548.01,0.0,0.81571,0.00011,10.72954]
[1780606003556,58.68,63548.01,0.0,0.81571,0.00011,10.72954]
[1780606003977,58.67,63547.82,0.0,0.81569,0.00011,10.73017]
[1780606004249,58.67,63535.85,0.0,0.81434,0.00011,10.77696]
[1780606005256,58.67,63532.52,0.0,0.81397,0.00011,10.78988]
[1780606007505,58.67,63533.23,0.0,0.81405,0.00011,10.787]
[1780606012408,58.67,63531.22,0.0,0.81383,0.00011,10.79439]
[1780606012493,58.67,63531.22,0.0,0.81383,0.00011,10.79439]
[1780606012736,58.67,63531.22,0.0,0.81383,0.00011,10.79439]
[1780606012658,58.67,63531.69,0.0,0.8139,0.00011,10.7922]
[1780606017340,58.66,63523.97,0.0,0.81303,0.00011,10.82189]
[1780606020361,58.66,63523.89,0.0,0.81304,0.00011,10.82179]
[1780606020875,58.66,63523.89,0.0,0.81304,0.00011,10.82179]
[1780606020927,58.66,63523.89,0.0,0.81304,0.00011,10.82179]
[1780606021009,58.66,63523.89,0.0,0.81304,0.00011,10.82179]
[1780606026403,58.66,63532.06,0.0,0.81399,0.00011,10.78906]
[1780606027410,58.65,63537.15,0.0,0.81457,0.00011,10.7691]
[1780606028496,58.65,63537.15,0.0,0.81457,0.00011,10.7691]
[1780606028558,58.65,63537.15,0.0,0.81457,0.00011,10.7691]
[1780606028737,58.65,63537.15,0.0,0.81457,0.00011,10.7691]
[1780606028800,58.65,63538.52,0.0,0.81472,0.00011,10.76372]
[1780606030431,58.65,63542.01,0.0,0.81512,0.00011,10.75008]
[1780606032444,58.65,63530.94,0.0,0.81386,0.00011,10.79332]
[1780606032895,58.65,63530.94,0.0,0.81386,0.00011,10.79332]
[1780606032947,58.65,63530.94,0.0,0.81386,0.00011,10.79332]
[1780606032996,58.65,63530.94,0.0,0.81386,0.00011,10.79332]
[1780606034459,58.65,63530.71,0.0,0.81384,0.00011,10.7942]
[1780606037217,58.65,63529.35,0.0,0.81369,0.00011,10.79943]
[1780606037239,58.65,63529.35,0.0,0.81369,0.00011,10.79943]
[1780606037268,58.65,63529.35,0.0,0.81369,0.00011,10.79943]
[1780606037480,58.65,63528.17,0.0,0.81355,0.00011,10.804]
[1780606038885,58.65,63528.16,0.0,0.81355,0.00011,10.804]
[1780606038997,58.65,63528.16,0.0,0.81355,0.00011,10.804]
[1780606039497,58.65,63526.77,0.0,0.8134,0.00011,10.80937]
[1780606040009,58.65,63526.77,0.0,0.8134,0.00011,10.80937]
[1780606040066,58.65,63526.77,0.0,0.8134,0.00011,10.80937]
[1780606040236,58.65,63526.77,0.0,0.8134,0.00011,10.80937]
[1780606040504,58.65,63522.66,0.0,0.81293,0.00011,10.82537]
[1780606041289,58.65,63522.66,0.0,0.81293,0.00011,10.82537]
[1780606041347,58.65,63522.66,0.0,0.81293,0.00011,10.82537]
[1780606041525,58.65,63522.66,0.0,0.81293,0.00011,10.82537]
[1780606041533,58.65,63513.12,0.0,0.81184,0.00011,10.86252]
[1780606042007,58.65,63513.12,0.0,0.81184,0.00011,10.86252]
[1780606042064,58.65,63513.12,0.0,0.81184,0.00011,10.86252]
[1780606042518,58.65,63506.28,0.0,0.81106,0.00011,10.88912]
[1780606043525,58.65,63502.92,0.0,0.81069,0.00011,10.90197]
[1780606046961,58.65,63502.91,0.0,0.8107,0.00011,10.90156]
[1780606046981,58.65,63502.91,0.0,0.8107,0.00011,10.90156]
[1780606047237,58.65,63502.91,0.0,0.8107,0.00011,10.90156]
[1780606047252,58.65,63502.91,0.0,0.8107,0.00011,10.90156]
[1780606047299,58.65,63502.91,0.0,0.8107,0.00011,10.90156]
[1780606047559,58.65,63502.84,0.0,0.81069,0.00011,10.90183]
[1780606047852,58.65,63502.84,0.0,0.81069,0.00011,10.90183]
[1780606048561,58.65,63485.06,0.0,0.80865,0.00012,10.97083]
[1780606048920,58.65,63485.06,0.0,0.80865,0.00012,10.97083]
[1780606049567,58.64,63478.1,0.0,0.80785,0.00012,10.99771]
[1780606049915,58.64,63478.1,0.0,0.80785,0.00012,10.99771]
[1780606050005,58.64,63478.1,0.0,0.80785,0.00012,10.99771]
[1780606050023,58.64,63478.1,0.0,0.80785,0.00012,10.99771]
[1780606050245,58.64,63478.1,0.0,0.80785,0.00012,10.99771]
[1780606050266,58.64,63478.1,0.0,0.80785,0.00012,10.99771]
[1780606050574,58.64,63476.31,0.0,0.80765,0.00012,11.00426]
[1780606051615,58.64,63476.31,0.0,0.80765,0.00012,11.00426]
[1780606051734,58.64,63476.31,0.0,0.80765,0.00012,11.00426]
[1780606051798,58.64,63476.31,0.0,0.80765,0.00012,11.00426]
[1780606051736,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052007,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052034,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052148,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052237,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052303,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052354,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052459,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052489,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052500,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052504,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052670,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052757,58.64,63469.31,0.0,0.8069,0.00012,11.02681]
[1780606052820,58.64,63459.66,0.0,0.80577,0.00012,11.06412]
[1780606052963,58.64,63459.66,0.0,0.80577,0.00012,11.06412]
[1780606053005,58.64,63459.66,0.0,0.80577,0.00012,11.06412]
[1780606053267,58.64,63459.66,0.0,0.80577,0.00012,11.06412]
[1780606053299,58.64,63459.66,0.0,0.80577,0.00012,11.06412]
[1780606053482,58.64,63459.66,0.0,0.80577,0.00012,11.06412]
[1780606053533,58.64,63459.66,0.0,0.80577,0.00012,11.06412]
[1780606053631,58.64,63459.66,0.0,0.80577,0.00012,11.06412]
[1780606053747,58.64,63459.66,0.0,0.80577,0.00012,11.06412]
[1780606053823,58.64,63459.66,0.0,0.80577,0.00012,11.06412]
[1780606053772,58.64,63456.48,0.0,0.80541,0.00012,11.07631]
[1780606054602,58.64,63454.82,0.0,0.80522,0.00012,11.0826]
[1780606056189,58.64,63454.63,0.0,0.8052,0.00012,11.0832]
[1780606056246,58.64,63454.63,0.0,0.8052,0.00012,11.0832]
[1780606056297,58.64,63454.63,0.0,0.8052,0.00012,11.0832]
[1780606056311,58.64,63454.63,0.0,0.8052,0.00012,11.0832]
[1780606056521,58.64,63454.63,0.0,0.8052,0.00012,11.0832]
[1780606056616,58.64,63452.12,0.0,0.80491,0.00012,11.09276]
[1780606056954,58.64,63452.12,0.0,0.80491,0.00012,11.09276]
[1780606057012,58.64,63452.12,0.0,0.80491,0.00012,11.09276]
[1780606057092,58.64,63452.12,0.0,0.80491,0.00012,11.09276]
[1780606057201,58.64,63452.12,0.0,0.80491,0.00012,11.09276]
[1780606057243,58.64,63452.12,0.0,0.80491,0.00012,11.09276]
[1780606057624,58.64,63450.69,0.0,0.80475,0.00012,11.09814]
[1780606057987,58.64,63450.69,0.0,0.80475,0.00012,11.09814]
[1780606058108,58.64,63450.69,0.0,0.80475,0.00012,11.09814]
[1780606058171,58.64,63450.69,0.0,0.80475,0.00012,11.09814]
[1780606058246,58.64,63450.69,0.0,0.80475,0.00012,11.09814]
[1780606058631,58.63,63450.34,0.0,0.80471,0.00012,11.09934]
[1780606061723,58.63,63450.28,0.0,0.80471,0.00012,11.09925]
[1780606061807,58.63,63450.22,0.0,0.80471,0.00012,11.09932]
[1780606062092,58.63,63450.22,0.0,0.80471,0.00012,11.09932]
[1780606062659,58.63,63436.8,0.0,0.80314,0.00012,11.15101]
[1780606063666,58.63,63433.21,0.0,0.80272,0.00012,11.16473]
[1780606064330,58.63,63433.21,0.0,0.80272,0.00012,11.16473]
[1780606064359,58.63,63433.21,0.0,0.80272,0.00012,11.16473]
[1780606064501,58.63,63433.21,0.0,0.80272,0.00012,11.16473]
[1780606064669,58.63,63433.21,0.0,0.80272,0.00012,11.16473]
[1780606064693,58.63,63433.21,0.0,0.80272,0.00012,11.16473]
[1780606064735,58.63,63433.21,0.0,0.80272,0.00012,11.16473]
[1780606064799,58.63,63433.21,0.0,0.80272,0.00012,11.16473]
[1780606064807,58.63,63423.91,0.0,0.80163,0.00012,11.20041]
[1780606064922,58.63,63423.91,0.0,0.80163,0.00012,11.20041]
[1780606064941,58.63,63423.91,0.0,0.80163,0.00012,11.20041]
[1780606065005,58.63,63423.91,0.0,0.80163,0.00012,11.20041]
[1780606065333,58.63,63423.91,0.0,0.80163,0.00012,11.20041]
[1780606065511,58.63,63423.91,0.0,0.80163,0.00012,11.20041]
[1780606065746,58.63,63423.91,0.0,0.80163,0.00012,11.20041]
[1780606065753,58.63,63423.91,0.0,0.80163,0.00012,11.20041]
[1780606065804,58.63,63421.69,0.0,0.80137,0.00012,11.20876]
[1780606066025,58.63,63421.69,0.0,0.80137,0.00012,11.20876]
[1780606066219,58.63,63421.69,0.0,0.80137,0.00012,11.20876]
[1780606066258,58.63,63421.69,0.0,0.80137,0.00012,11.20876]
[1780606066619,58.63,63421.69,0.0,0.80137,0.00012,11.20876]
[1780606066659,58.63,63421.69,0.0,0.80137,0.00012,11.20876]
[1780606066736,58.63,63421.69,0.0,0.80137,0.00012,11.20876]
[1780606066795,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606066897,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606066957,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606066994,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606067047,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606067075,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606067240,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606067529,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606067743,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606067755,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606067768,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606067827,58.62,63415.85,0.0,0.80069,0.00012,11.23102]
[1780606067755,58.62,63418.02,0.0,0.80095,0.00012,11.22244]
[1780606068363,58.62,63418.02,0.0,0.80095,0.00012,11.22244]
[1780606068424,58.62,63418.02,0.0,0.80095,0.00012,11.22244]
[1780606068494,58.62,63418.02,0.0,0.80095,0.00012,11.22244]
[1780606068678,58.62,63418.02,0.0,0.80095,0.00012,11.22244]
[1780606068701,58.62,63421.76,0.0,0.8014,0.00012,11.20783]
[1780606069093,58.62,63421.76,0.0,0.8014,0.00012,11.20783]
[1780606069202,58.62,63421.76,0.0,0.8014,0.00012,11.20783]
[1780606069257,58.62,63421.76,0.0,0.8014,0.00012,11.20783]
[1780606069365,58.62,63421.76,0.0,0.8014,0.00012,11.20783]
[1780606069502,58.62,63421.76,0.0,0.8014,0.00012,11.20783]
[1780606069661,58.62,63421.76,0.0,0.8014,0.00012,11.20783]
[1780606069741,58.62,63421.76,0.0,0.8014,0.00012,11.20783]
[1780606069743,58.62,63421.01,0.0,0.80132,0.00012,11.21051]
[1780606069893,58.62,63421.01,0.0,0.80132,0.00012,11.21051]
[1780606069899,58.62,63421.01,0.0,0.80132,0.00012,11.21051]
[1780606070715,58.62,63418.97,0.0,0.80108,0.00012,11.21816]
[1780606072607,58.62,63418.82,0.0,0.80107,0.00012,11.21853]
[1780606072699,58.62,63418.82,0.0,0.80107,0.00012,11.21853]
[1780606072743,58.62,63418.82,0.0,0.80107,0.00012,11.21853]
[1780606072815,58.62,63418.82,0.0,0.80107,0.00012,11.21853]
[1780606072839,58.61,63418.82,0.0,0.80107,0.00012,11.21832]
[1780606072992,58.61,63418.82,0.0,0.80107,0.00012,11.21832]
[1780606073099,58.61,63418.82,0.0,0.80107,0.00012,11.21832]
[1780606073171,58.61,63418.82,0.0,0.80107,0.00012,11.21832]
[1780606073755,58.61,63417.96,0.0,0.80098,0.00012,11.22142]
[1780606073960,58.61,63417.96,0.0,0.80098,0.00012,11.22142]
[1780606074413,58.61,63417.96,0.0,0.80098,0.00012,11.22142]
[1780606074748,58.61,63388.4,0.0,0.79746,0.00012,11.33487]
[1780606075754,58.61,63373.13,0.0,0.79563,0.00012,11.39306]
[1780606075982,58.61,63373.13,0.0,0.79563,0.00012,11.39306]
[1780606076190,58.61,63373.13,0.0,0.79563,0.00012,11.39306]
[1780606076338,58.61,63373.13,0.0,0.79563,0.00012,11.39306]
[1780606076761,58.61,63371.93,0.0,0.7955,0.00012,11.39703]
[1780606078371,58.6,63370.91,0.0,0.79539,0.00012,11.40065]
[1780606078764,58.6,63370.91,0.0,0.79539,0.00012,11.40065]
[1780606078785,58.6,63370.91,0.0,0.79539,0.00012,11.40065]
[1780606078855,58.6,63370.25,0.0,0.79532,0.00012,11.40289]
[1780606079233,58.6,63370.25,0.0,0.79532,0.00012,11.40289]
[1780606079243,58.6,63370.25,0.0,0.79532,0.00012,11.40289]
[1780606079355,58.6,63370.25,0.0,0.79532,0.00012,11.40289]
[1780606079771,58.6,63370.25,0.0,0.79532,0.00012,11.40289]
[1780606079803,58.6,63370.25,0.0,0.79532,0.00012,11.40289]
[1780606079838,58.6,63369.3,0.0,0.79521,0.00012,11.40623]
[1780606079893,58.6,63369.3,0.0,0.79521,0.00012,11.40623]
[1780606079964,58.6,63369.3,0.0,0.79521,0.00012,11.40623]
[1780606080256,58.6,63369.3,0.0,0.79521,0.00012,11.40623]
[1780606080421,58.6,63369.3,0.0,0.79521,0.00012,11.40623]
[1780606080426,58.6,63369.3,0.0,0.79521,0.00012,11.40623]
[1780606080666,58.6,63369.3,0.0,0.79521,0.00012,11.40623]
[1780606080791,58.6,63372.39,0.0,0.79559,0.00012,11.39422]
[1780606080875,58.6,63372.39,0.0,0.79559,0.00012,11.39422]
[1780606081023,58.6,63372.39,0.0,0.79559,0.00012,11.39422]
[1780606081424,58.6,63372.39,0.0,0.79559,0.00012,11.39422]
[1780606081461,58.6,63372.39,0.0,0.79559,0.00012,11.39422]
[1780606081524,58.6,63372.39,0.0,0.79559,0.00012,11.39422]
[1780606081547,58.6,63372.39,0.0,0.79559,0.00012,11.39422]
[1780606081798,58.6,63377.71,0.0,0.79624,0.00012,11.3737]
[1780606082391,58.6,63377.71,0.0,0.79624,0.00012,11.3737]
[1780606082692,58.6,63377.71,0.0,0.79624,0.00012,11.3737]
[1780606082852,58.6,63377.71,0.0,0.79624,0.00012,11.3737]
[1780606082805,58.6,63373.05,0.0,0.79568,0.00012,11.39133]
[1780606083046,58.6,63373.05,0.0,0.79568,0.00012,11.39133]
[1780606083604,58.6,63373.05,0.0,0.79568,0.00012,11.39133]
[1780606083752,58.6,63373.05,0.0,0.79568,0.00012,11.39133]
[1780606083773,58.6,63373.05,0.0,0.79568,0.00012,11.39133]
[1780606083812,58.59,63373.96,0.0,0.7958,0.00012,11.38766]
[1780606084172,58.59,63373.96,0.0,0.7958,0.00012,11.38766]
[1780606084616,58.59,63373.96,0.0,0.7958,0.00012,11.38766]
[1780606084725,58.59,63373.96,0.0,0.7958,0.00012,11.38766]
[1780606084741,58.59,63373.96,0.0,0.7958,0.00012,11.38766]
[1780606084819,58.59,63378.75,0.0,0.79638,0.00012,11.36917]
[1780606085076,58.59,63378.75,0.0,0.79638,0.00012,11.36917]
[1780606085826,58.59,63380.86,0.0,0.79664,0.00012,11.36093]
[1780606086147,58.59,63380.86,0.0,0.79664,0.00012,11.36093]
[1780606086259,58.59,63380.86,0.0,0.79664,0.00012,11.36093]
[1780606086323,58.59,63380.86,0.0,0.79664,0.00012,11.36093]
[1780606086521,58.59,63380.86,0.0,0.79664,0.00012,11.36093]
[1780606086730,58.59,63380.86,0.0,0.79664,0.00012,11.36093]
[1780606086833,58.59,63374.61,0.0,0.79589,0.00012,11.38467]
[1780606087723,58.59,63374.61,0.0,0.79589,0.00012,11.38467]
[1780606087750,58.59,63374.61,0.0,0.79589,0.00012,11.38467]
[1780606087840,58.59,63369.5,0.0,0.79528,0.00012,11.404]
[1780606087940,58.59,63369.5,0.0,0.79528,0.00012,11.404]
[1780606088005,58.59,63369.5,0.0,0.79528,0.00012,11.404]
[1780606088147,58.59,63369.5,0.0,0.79528,0.00012,11.404]
[1780606088707,58.59,63369.5,0.0,0.79528,0.00012,11.404]
[1780606088738,58.59,63369.5,0.0,0.79528,0.00012,11.404]
[1780606088847,58.59,63370.36,0.0,0.79539,0.00012,11.40051]
[1780606088887,58.59,63370.36,0.0,0.79539,0.00012,11.40051]
[1780606088995,58.59,63370.36,0.0,0.79539,0.00012,11.40051]
[1780606089208,58.59,63370.36,0.0,0.79539,0.00012,11.40051]
[1780606089247,58.59,63370.36,0.0,0.79539,0.00012,11.40051]
[1780606089362,58.59,63370.36,0.0,0.79539,0.00012,11.40051]
[1780606089374,58.59,63370.36,0.0,0.79539,0.00012,11.40051]
[1780606089499,58.59,63370.36,0.0,0.79539,0.00012,11.40051]
[1780606089594,58.59,63370.36,0.0,0.79539,0.00012,11.40051]
[1780606089744,58.59,63370.36,0.0,0.79539,0.00012,11.40051]
[1780606089854,58.59,63372.17,0.0,0.79561,0.00012,11.39339]
[1780606090168,58.59,63372.17,0.0,0.79561,0.00012,11.39339]
[1780606090250,58.59,63372.17,0.0,0.79561,0.00012,11.39339]
[1780606090336,58.59,63372.17,0.0,0.79561,0.00012,11.39339]
[1780606090383,58.59,63372.17,0.0,0.79561,0.00012,11.39339]
[1780606090454,58.59,63372.17,0.0,0.79561,0.00012,11.39339]
[1780606090489,58.59,63372.17,0.0,0.79561,0.00012,11.39339]
[1780606090525,58.59,63372.17,0.0,0.79561,0.00012,11.39339]
[1780606090861,58.58,63372.49,0.0,0.79566,0.00012,11.39198]
[1780606091879,58.58,63375.76,0.0,0.79606,0.00012,11.37929]
[1780606091899,58.58,63375.76,0.0,0.79606,0.00012,11.37929]
[1780606091957,58.58,63375.76,0.0,0.79606,0.00012,11.37929]
[1780606092015,58.58,63375.76,0.0,0.79606,0.00012,11.37929]
[1780606092106,58.58,63375.76,0.0,0.79606,0.00012,11.37929]
[1780606092238,58.58,63375.76,0.0,0.79606,0.00012,11.37929]
[1780606092702,58.58,63375.76,0.0,0.79606,0.00012,11.37929]
[1780606092741,58.58,63375.76,0.0,0.79606,0.00012,11.37929]
[1780606092849,58.58,63375.76,0.0,0.79606,0.00012,11.37929]
[1780606092883,58.58,63375.76,0.0,0.79606,0.00012,11.37929]
[1780606092881,58.58,63380.45,0.0,0.79663,0.00012,11.36118]
[1780606092990,58.58,63380.45,0.0,0.79663,0.00012,11.36118]
[1780606093008,58.58,63380.45,0.0,0.79663,0.00012,11.36118]
[1780606093239,58.58,63380.45,0.0,0.79663,0.00012,11.36118]
[1780606093718,58.58,63380.45,0.0,0.79663,0.00012,11.36118]
[1780606093741,58.58,63380.45,0.0,0.79663,0.00012,11.36118]
[1780606093829,58.58,63380.45,0.0,0.79663,0.00012,11.36103]
[1780606093906,58.58,63380.45,0.0,0.79663,0.00012,11.36103]
[1780606093923,58.58,63380.45,0.0,0.79663,0.00012,11.36103]
[1780606094011,58.58,63380.45,0.0,0.79663,0.00012,11.36103]
[1780606094107,58.58,63380.45,0.0,0.79663,0.00012,11.36103]
[1780606094197,58.58,63380.45,0.0,0.79663,0.00012,11.36103]
[1780606094280,58.58,63380.45,0.0,0.79663,0.00012,11.36103]
[1780606094315,58.58,63381.32,0.0,0.79674,0.00012,11.3577]
[1780606095208,58.58,63394.12,0.0,0.79828,0.00012,11.30849]
[1780606096110,58.58,63394.12,0.0,0.79828,0.00012,11.30849]
[1780606096150,58.58,63394.12,0.0,0.79828,0.00012,11.30849]
[1780606096238,58.58,63394.12,0.0,0.79828,0.00012,11.30849]
[1780606096348,58.58,63394.12,0.0,0.79828,0.00012,11.30849]
[1780606096499,58.58,63394.12,0.0,0.79828,0.00012,11.30849]
[1780606096590,58.58,63394.12,0.0,0.79828,0.00012,11.30849]
[1780606096741,58.58,63394.12,0.0,0.79828,0.00012,11.30849]
[1780606096837,58.58,63400.82,0.0,0.79908,0.00012,11.28258]
[1780606096900,58.58,63400.82,0.0,0.79908,0.00012,11.28258]
[1780606097000,58.58,63400.82,0.0,0.79908,0.00012,11.28258]
[1780606097085,58.58,63400.82,0.0,0.79908,0.00012,11.28258]
[1780606097162,58.58,63400.82,0.0,0.79908,0.00012,11.28258]
[1780606097206,58.58,63398.67,0.0,0.79882,0.00012,11.29084]
[1780606098204,58.58,63398.67,0.0,0.79882,0.00012,11.29084]
[1780606098243,58.58,63398.67,0.0,0.79882,0.00012,11.29084]
[1780606098349,58.58,63398.67,0.0,0.79882,0.00012,11.29084]
[1780606098515,58.58,63398.67,0.0,0.79882,0.00012,11.29084]
[1780606098614,58.58,63398.67,0.0,0.79882,0.00012,11.29084]
[1780606098741,58.58,63398.67,0.0,0.79882,0.00012,11.29084]
[1780606098863,58.58,63398.67,0.0,0.79882,0.00012,11.29084]
[1780606098788,58.57,63398.76,0.0,0.79885,0.00012,11.29016]
[1780606099009,58.57,63398.76,0.0,0.79885,0.00012,11.29016]
[1780606099357,58.57,63398.76,0.0,0.79885,0.00012,11.29016]
[1780606099501,58.57,63398.76,0.0,0.79885,0.00012,11.29016]
[1780606099744,58.57,63398.76,0.0,0.79885,0.00012,11.29016]
[1780606099879,58.57,63398.76,0.0,0.79885,0.00012,11.29016]
[1780606099880,58.57,63399.16,0.0,0.7989,0.00012,11.28847]
[1780606099993,58.57,63399.16,0.0,0.7989,0.00012,11.28847]
[1780606100099,58.57,63399.16,0.0,0.7989,0.00012,11.28847]
[1780606100222,58.57,63399.16,0.0,0.7989,0.00012,11.28847]
[1780606100324,58.57,63406.09,0.0,0.79972,0.00012,11.26185]
[1780606100943,58.57,63407.86,0.0,0.79994,0.00012,11.25492]
[1780606103510,58.57,63407.95,0.0,0.79995,0.00012,11.25445]
[1780606103623,58.57,63407.95,0.0,0.79995,0.00012,11.25445]
[1780606103748,58.57,63407.95,0.0,0.79995,0.00012,11.25445]
[1780606103825,58.57,63407.95,0.0,0.79995,0.00012,11.25445]
[1780606103860,58.57,63407.95,0.0,0.79995,0.00012,11.25445]
[1780606103808,58.57,63407.89,0.0,0.79995,0.00012,11.25445]
[1780606104534,58.57,63407.89,0.0,0.79995,0.00012,11.25445]
[1780606104670,58.57,63407.89,0.0,0.79995,0.00012,11.25445]
[1780606104741,58.57,63407.89,0.0,0.79995,0.00012,11.25445]
[1780606104817,58.57,63407.62,0.0,0.79992,0.00012,11.25537]
[1780606104989,58.57,63407.62,0.0,0.79992,0.00012,11.25537]
[1780606105091,58.57,63405.08,0.0,0.79962,0.00012,11.26514]
[1780606107992,58.57,63403.89,0.0,0.79949,0.00012,11.26932]
[1780606109000,58.56,63400.15,0.0,0.79905,0.00012,11.28356]
[1780606110007,58.56,63395.99,0.0,0.79856,0.00012,11.29938]
[1780606111013,58.56,63400.15,0.0,0.79911,0.00012,11.27877]
[1780606112022,58.56,63402.04,0.0,0.79934,0.00012,11.27136]
[1780606113029,58.56,63400.13,0.0,0.79912,0.00012,11.27856]
[1780606114056,58.56,63397.34,0.0,0.79879,0.00012,11.28913]
[1780606115063,58.56,63395.73,0.0,0.7986,0.00012,11.29516]
[1780606120098,58.55,63394.93,0.0,0.79853,0.00012,11.29741]
[1780606121927,58.55,63395.01,0.0,0.79854,0.00012,11.29694]
[1780606122112,58.55,63402.93,0.0,0.79949,0.00012,11.26635]
[1780606123336,58.55,63402.93,0.0,0.79949,0.00012,11.26635]
[1780606123673,58.55,63402.93,0.0,0.79949,0.00012,11.26635]
[1780606123774,58.55,63413.11,0.0,0.80071,0.00012,11.22698]
[1780606124178,58.55,63413.11,0.0,0.80071,0.00012,11.22698]
[1780606124525,58.55,63413.11,0.0,0.80071,0.00012,11.22698]
[1780606124831,58.55,63420.41,0.0,0.80158,0.00012,11.19881]
[1780606125133,58.55,63424.82,0.0,0.8021,0.00012,11.1818]
[1780606126143,58.55,63431.53,0.0,0.80289,0.00012,11.15587]
[1780606127147,58.55,63433.99,0.0,0.80318,0.00012,11.14638]
[1780606128154,58.55,63432.26,0.0,0.80298,0.00012,11.15309]
[1780606129161,58.55,63438.68,0.0,0.80373,0.00012,11.12829]
[1780606132182,58.55,63440.06,0.0,0.80389,0.00012,11.12309]
[1780606134195,58.55,63442.13,0.0,0.80413,0.00012,11.1152]
[1780606136210,58.55,63443.64,0.0,0.80431,0.00012,11.10941]
[1780606138224,58.55,63444.79,0.0,0.80444,0.00012,11.10503]
[1780606139231,58.55,63448.92,0.0,0.80492,0.00012,11.08909]
[1780606141245,58.55,63456.47,0.0,0.8058,0.00012,11.05988]
[1780606142252,58.55,63458.06,0.0,0.80599,0.00012,11.05374]
[1780606145273,58.55,63451.31,0.0,0.8052,0.00012,11.08]
[1780606146280,58.55,63449.71,0.0,0.80501,0.00012,11.0862]
[1780606152324,58.55,63448.63,0.0,0.80489,0.00012,11.09032]
[1780606153331,58.55,63447.12,0.0,0.80471,0.00012,11.09615]
[1780606155345,58.55,63452.91,0.0,0.80539,0.00012,11.07367]
[1780606156352,58.55,63457.64,0.0,0.80594,0.00012,11.05534]
[1780606157359,58.55,63460.54,0.0,0.80628,0.00012,11.04412]
[1780606158368,58.55,63461.71,0.0,0.80641,0.00012,11.03963]
[1780606161387,58.55,63462.73,0.0,0.80653,0.00012,11.03581]
[1780606162767,58.55,63462.73,0.0,0.80653,0.00012,11.03581]
[1780606162854,58.55,63465.61,0.0,0.80686,0.00012,11.02476]
[1780606163174,58.55,63465.61,0.0,0.80686,0.00012,11.02476]
[1780606163783,58.55,63469.56,0.0,0.80732,0.00012,11.00939]
[1780606164408,58.55,63475.75,0.0,0.80804,0.00012,10.98534]
[1780606165415,58.55,63477.28,0.0,0.80822,0.00012,10.97939]
[1780606167173,58.55,63477.26,0.0,0.80821,0.00012,10.97948]
[1780606167690,58.55,63477.26,0.0,0.80821,0.00012,10.97948]
[1780606168436,58.55,63474.8,0.0,0.80793,0.00012,10.98906]
[1780606169446,58.55,63472.33,0.0,0.80764,0.00012,10.99864]
[1780606169998,58.55,63472.33,0.0,0.80764,0.00012,10.99864]
[1780606170450,58.55,63479.39,0.0,0.80846,0.00012,10.97115]
[1780606171349,58.55,63479.39,0.0,0.80846,0.00012,10.97115]
[1780606171457,58.55,63480.68,0.0,0.80867,0.00012,10.96163]
[1780606172377,58.55,63480.68,0.0,0.80867,0.00012,10.96163]
[1780606172464,58.55,63484.42,0.0,0.8091,0.00012,10.94708]
[1780606173471,58.55,63491.91,0.0,0.80996,0.00012,10.91793]
[1780606174320,58.55,63491.91,0.0,0.80996,0.00012,10.91793]
[1780606174478,58.55,63498.92,0.0,0.81077,0.00011,10.89066]
[1780606175485,58.55,63508.24,0.0,0.81183,0.00011,10.85439]
[1780606176492,58.55,63509.1,0.0,0.81193,0.00011,10.85112]
[1780606180730,58.56,63508.84,0.0,0.81189,0.00011,10.85232]
[1780606180739,58.56,63510.95,0.0,0.81213,0.00011,10.84408]
[1780606181390,58.56,63510.95,0.0,0.81213,0.00011,10.84408]
[1780606181819,58.56,63510.95,0.0,0.81213,0.00011,10.84408]
[1780606182153,58.56,63511.02,0.0,0.81214,0.00011,10.84383]
[1780606182537,58.56,63509.41,0.0,0.81196,0.00011,10.85012]
[1780606184993,58.56,63509.25,0.0,0.81194,0.00011,10.85076]
[1780606185558,58.56,63504.57,0.0,0.8114,0.00011,10.86903]
[1780606186565,58.56,63502.38,0.0,0.81115,0.00011,10.87758]
[1780606188813,58.56,63502.32,0.0,0.81115,0.00011,10.87779]
[1780606188867,58.56,63502.32,0.0,0.81115,0.00011,10.87779]
[1780606190809,58.56,63502.19,0.0,0.81113,0.00011,10.87823]
[1780606190910,58.55,63500.96,0.0,0.81099,0.00011,10.88295]
[1780606192358,58.55,63501.04,0.0,0.811,0.00011,10.88264]
[1780606197642,58.55,63499.56,0.0,0.81084,0.00011,10.88813]
[1780606198649,58.55,63489.17,0.0,0.80965,0.00012,10.92858]
[1780606199656,58.55,63485.55,0.0,0.80923,0.00012,10.94276]
[1780606200087,58.55,63485.55,0.0,0.80923,0.00012,10.94276]
[1780606200663,58.55,63482.78,0.0,0.80891,0.00012,10.95357]
[1780606201670,58.55,63480.05,0.0,0.80859,0.00012,10.9642]
[1780606206705,58.55,63480.74,0.0,0.80868,0.00012,10.96116]
[1780606209727,58.55,63483.5,0.0,0.809,0.00012,10.95021]
[1780606210752,58.55,63483.5,0.0,0.809,0.00012,10.95021]
[1780606210808,58.55,63489.11,0.0,0.80965,0.00012,10.9283]
[1780606211743,58.55,63487.59,0.0,0.80948,0.00012,10.93422]
[1780606212755,58.55,63486.15,0.0,0.80931,0.00012,10.93985]
[1780606213575,58.55,63486.15,0.0,0.80931,0.00012,10.93985]
[1780606218797,58.55,63483.62,0.0,0.80902,0.00012,10.94969]
[1780606219813,58.55,63481.01,0.0,0.80872,0.00012,10.95983]
[1780606225848,58.55,63480.2,0.0,0.80863,0.00012,10.96282]
[1780606227864,58.55,63481.54,0.0,0.80879,0.00012,10.95757]
[1780606228874,58.55,63484.7,0.0,0.80915,0.00012,10.94524]
[1780606234914,58.55,63483.88,0.0,0.80911,0.00012,10.94384]
[1780606235922,58.55,63485.15,0.0,0.80926,0.00012,10.93888]
[1780606240957,58.55,63484.76,0.0,0.80922,0.00012,10.94039]
[1780606242976,58.55,63458.35,0.0,0.80615,0.00012,11.04306]
[1780606243095,58.55,63458.35,0.0,0.80615,0.00012,11.04306]
[1780606243672,58.55,63458.35,0.0,0.80615,0.00012,11.04306]
[1780606243981,58.55,63449.68,0.0,0.80514,0.00012,11.07664]
[1780606244989,58.55,63454.16,0.0,0.80566,0.00012,11.0592]
[1780606248011,58.54,63457.02,0.0,0.806,0.00012,11.0479]
[1780606251031,58.54,63458.73,0.0,0.80621,0.00012,11.04096]
[1780606251088,58.54,63458.73,0.0,0.80621,0.00012,11.04096]
[1780606252038,58.54,63462.26,0.0,0.80662,0.00012,11.0272]
[1780606252954,58.54,63462.26,0.0,0.80662,0.00012,11.0272]
[1780606253161,58.54,63462.74,0.0,0.80668,0.00012,11.02529]
[1780606253607,58.54,63462.74,0.0,0.80668,0.00012,11.02529]
[1780606254193,58.54,63462.34,0.0,0.80664,0.00012,11.02677]
[1780606255059,58.54,63466.41,0.0,0.80711,0.00012,11.01089]
[1780606256074,58.54,63482.06,0.0,0.80893,0.00012,10.95004]
[1780606257081,58.54,63485.63,0.0,0.80934,0.00012,10.93611]
[1780606260105,58.54,63494.63,0.0,0.81038,0.00012,10.90108]
[1780606261112,58.54,63496.32,0.0,0.81057,0.00012,10.89454]
[1780606262143,58.54,63499.84,0.0,0.81098,0.00011,10.88081]
[1780606263143,58.54,63505.23,0.0,0.81159,0.00011,10.85984]
[1780606263250,58.54,63505.23,0.0,0.81159,0.00011,10.85984]
[1780606263515,58.54,63505.23,0.0,0.81159,0.00011,10.85984]
[1780606264150,58.54,63507.63,0.0,0.81186,0.00011,10.85057]
[1780606265157,58.54,63502.7,0.0,0.8113,0.00011,10.8699]
[1780606270192,58.54,63503.03,0.0,0.81134,0.00011,10.86852]
[1780606274220,58.54,63500.92,0.0,0.8111,0.00011,10.87658]
[1780606275227,58.54,63502.78,0.0,0.81132,0.00011,10.86927]
[1780606277162,58.54,63510.45,0.0,0.8122,0.00011,10.83926]
[1780606278019,58.54,63510.45,0.0,0.8122,0.00011,10.83926]
[1780606278125,58.54,63504.18,0.0,0.81148,0.00011,10.86375]
[1780606278252,58.54,63486.13,0.0,0.8094,0.00012,10.93419]
[1780606279259,58.54,63483.91,0.0,0.80914,0.00012,10.94279]
[1780606284294,58.54,63484.32,0.0,0.8092,0.00012,10.9409]
[1780606286517,58.54,63484.43,0.0,0.80921,0.00012,10.94042]
[1780606286618,58.54,63486.14,0.0,0.80941,0.00012,10.9337]
[1780606287315,58.54,63489.28,0.0,0.80978,0.00012,10.92143]
[1780606288322,58.54,63490.99,0.0,0.80997,0.00012,10.91473]
[1780606291343,58.54,63495.01,0.0,0.81049,0.00012,10.89451]
[1780606292514,58.54,63495.01,0.0,0.81049,0.00012,10.89451]
[1780606292577,58.54,63498.4,0.0,0.81088,0.00011,10.88128]
[1780606293357,58.53,63501.37,0.0,0.81123,0.00011,10.86963]
[1780606298392,58.54,63504.59,0.0,0.81159,0.00011,10.85716]
[1780606299446,58.54,63504.59,0.0,0.81159,0.00011,10.85716]
[1780606300345,58.54,63504.78,0.0,0.81162,0.00011,10.85638]
[1780606300971,58.54,63471.77,0.0,0.8078,0.00012,10.98507]
[1780606301404,58.54,63471.77,0.0,0.8078,0.00012,10.98507]
[1780606301647,58.54,63471.77,0.0,0.8078,0.00012,10.98507]
[1780606301779,58.54,63471.77,0.0,0.8078,0.00012,10.98507]
[1780606301871,58.54,63467.41,0.0,0.8073,0.00012,11.00199]
[1780606302422,58.54,63470.16,0.0,0.80762,0.00012,10.99126]
[1780606304094,58.54,63470.16,0.0,0.80762,0.00012,10.99126]
[1780606304116,58.53,63468.36,0.0,0.80741,0.00012,10.99818]
[1780606304904,58.53,63466.88,0.0,0.80724,0.00012,11.00393]
[1780606306062,58.53,63462.59,0.0,0.80674,0.00012,11.02047]
[1780606306238,58.53,63462.59,0.0,0.80674,0.00012,11.02047]
[1780606306457,58.53,63460.82,0.0,0.80654,0.00012,11.02734]
[1780606307464,58.53,63462.74,0.0,0.80676,0.00012,11.01981]
[1780606308425,58.53,63462.74,0.0,0.80676,0.00012,11.01981]
[1780606308546,58.53,63462.74,0.0,0.80676,0.00012,11.01981]
[1780606309183,58.53,63462.74,0.0,0.80676,0.00012,11.01981]
[1780606309072,58.53,63459.11,0.0,0.80634,0.00012,11.03375]
[1780606309478,58.53,63455.63,0.0,0.80594,0.00012,11.04725]
[1780606311492,58.53,63451.01,0.0,0.8054,0.00012,11.06496]
[1780606312499,58.53,63445.48,0.0,0.80476,0.00012,11.08626]
[1780606316527,58.52,63444.24,0.0,0.80463,0.00012,11.09043]
[1780606321901,58.52,63444.05,0.0,0.80463,0.00012,11.09053]
[1780606322002,58.52,63447.22,0.0,0.805,0.00012,11.07808]
[1780606322479,58.52,63447.22,0.0,0.805,0.00012,11.07808]
[1780606322569,58.52,63454.66,0.0,0.80588,0.00012,11.04908]
[1780606323577,58.52,63456.24,0.0,0.80607,0.00012,11.04287]
[1780606325244,58.52,63456.24,0.0,0.80607,0.00012,11.04287]
[1780606325591,58.52,63464.34,0.0,0.80701,0.00012,11.01134]
[1780606326598,58.52,63470.03,0.0,0.80768,0.00012,10.98923]
[1780606327605,58.52,63471.68,0.0,0.80787,0.00012,10.98285]
[1780606328618,58.52,63494.99,0.0,0.81056,0.00012,10.89209]
[1780606329619,58.52,63503.4,0.0,0.81153,0.00011,10.8592]
[1780606330626,58.52,63503.59,0.0,0.81155,0.00011,10.85844]
[1780606331634,58.52,63497.09,0.0,0.81081,0.00012,10.8838]
[1780606332641,58.52,63494.22,0.0,0.81047,0.00012,10.89506]
[1780606338685,58.52,63491.38,0.0,0.81014,0.00012,10.90636]
[1780606339692,58.52,63489.9,0.0,0.80997,0.00012,10.91215]
[1780606340699,58.52,63492.46,0.0,0.81026,0.00012,10.90219]
[1780606344727,58.52,63495.42,0.0,0.8106,0.00012,10.89078]
[1780606350344,58.52,63495.15,0.0,0.81057,0.00012,10.89196]
[1780606350770,58.52,63492.04,0.0,0.81021,0.00012,10.90415]
[1780606351776,58.52,63485.36,0.0,0.80949,0.00012,10.92571]
[1780606352783,58.52,63477.71,0.0,0.8086,0.00012,10.95552]
[1780606353795,58.52,63475.51,0.0,0.80835,0.00012,10.96407]
[1780606354797,58.52,63478.44,0.0,0.80869,0.00012,10.95261]
[1780606355804,58.52,63487.94,0.0,0.80979,0.00012,10.91553]
[1780606357818,58.52,63488.44,0.0,0.80985,0.00012,10.91353]
[1780606360839,58.52,63491.04,0.0,0.81015,0.00012,10.9034]
[1780606365874,58.52,63491.31,0.0,0.81018,0.00012,10.90242]
[1780606367888,58.52,63494.49,0.0,0.81054,0.00012,10.89005]
[1780606368895,58.52,63499.87,0.0,0.81116,0.00011,10.86908]
[1780606369902,58.52,63504.36,0.0,0.81168,0.00011,10.85146]
[1780606371916,58.52,63504.09,0.0,0.81165,0.00011,10.85243]
[1780606373930,58.52,63505.13,0.0,0.81177,0.00011,10.8483]
[1780606374937,58.52,63509.64,0.0,0.81229,0.00011,10.83065]
[1780606375945,58.52,63506.03,0.0,0.81188,0.00011,10.84473]
[1780606376952,58.52,63502.81,0.0,0.81151,0.00011,10.85731]
[1780606378967,58.52,63488.51,0.0,0.80986,0.00012,10.91305]
[1780606379973,58.52,63478.92,0.0,0.80876,0.00012,10.95038]
[1780606380980,58.52,63478.31,0.0,0.80868,0.00012,10.95281]
[1780606381987,58.52,63475.83,0.0,0.8084,0.00012,10.96247]
[1780606384002,58.52,63474.81,0.0,0.80828,0.00012,10.96645]
[1780606385008,58.52,63469.28,0.0,0.80763,0.00012,10.98797]
[1780606387022,58.52,63471.64,0.0,0.80791,0.00012,10.97877]
[1780606388042,58.52,63469.51,0.0,0.80766,0.00012,10.98705]
[1780606389049,58.52,63466.72,0.0,0.80734,0.00012,10.99788]
[1780606390056,58.52,63473.05,0.0,0.80807,0.00012,10.97324]
[1780606391063,58.52,63479.92,0.0,0.80887,0.00012,10.94647]
[1780606392070,58.52,63478.87,0.0,0.80875,0.00012,10.95056]
[1780606397105,58.52,63478.9,0.0,0.80876,0.00012,10.9503]
[1780606398112,58.52,63476.55,0.0,0.80849,0.00012,10.95941]
[1780606399119,58.52,63475.02,0.0,0.80831,0.00012,10.96532]
[1780606400126,58.52,63473.91,0.0,0.80818,0.00012,10.96958]
[1780606405161,58.51,63473.63,0.0,0.80816,0.00012,10.97033]
[1780606406161,58.51,63473.63,0.0,0.80816,0.00012,10.97033]
[1780606406168,58.51,63462.79,0.0,0.8069,0.00012,11.01242]
[1780606407059,58.51,63462.79,0.0,0.8069,0.00012,11.01242]
[1780606407175,58.51,63462.14,0.0,0.80683,0.00012,11.01482]
[1780606407622,58.51,63462.14,0.0,0.80683,0.00012,11.01482]
[1780606408182,58.51,63466.18,0.0,0.8073,0.00012,10.99903]
[1780606409457,58.51,63466.34,0.0,0.80732,0.00012,10.99834]
[1780606409893,58.51,63466.34,0.0,0.80732,0.00012,10.99834]
[1780606414478,58.51,63467.04,0.0,0.80747,0.00012,10.99081]
[1780606415250,58.51,63475.58,0.0,0.80846,0.00012,10.95759]
[1780606416255,58.51,63478.57,0.0,0.80881,0.00012,10.94588]
[1780606417279,58.51,63474.35,0.0,0.80832,0.00012,10.9623]
[1780606418283,58.51,63472.87,0.0,0.80815,0.00012,10.96803]
[1780606421305,58.51,63469.36,0.0,0.80774,0.00012,10.9816]
[1780606424150,58.51,63469.82,0.0,0.8078,0.00012,10.97968]
[1780606424325,58.51,63460.82,0.0,0.80675,0.00012,11.01459]
[1780606424817,58.51,63460.82,0.0,0.80675,0.00012,11.01459]
[1780606425332,58.51,63458.65,0.0,0.8065,0.00012,11.0229]
[1780606425802,58.51,63458.65,0.0,0.8065,0.00012,11.0229]
[1780606426339,58.5,63457.07,0.0,0.80632,0.00012,11.02897]
[1780606427346,58.5,63453.85,0.0,0.80595,0.00012,11.04139]
[1780606428133,58.5,63453.85,0.0,0.80595,0.00012,11.04139]
[1780606428354,58.5,63452.51,0.0,0.80579,0.00012,11.0465]
[1780606429361,58.5,63450.72,0.0,0.80559,0.00012,11.05336]
[1780606430368,58.5,63447.81,0.0,0.80525,0.00012,11.06455]
[1780606431283,58.5,63447.81,0.0,0.80525,0.00012,11.06455]
[1780606431375,58.5,63443.91,0.0,0.80479,0.00012,11.07955]
[1780606432382,58.5,63441.89,0.0,0.80456,0.00012,11.08725]
[1780606433389,58.5,63444.91,0.0,0.80492,0.00012,11.07541]
[1780606437418,58.5,63441.14,0.0,0.80449,0.00012,11.08951]
[1780606442152,58.49,63441.24,0.0,0.80451,0.00012,11.08869]
[1780606442347,58.49,63441.24,0.0,0.80451,0.00012,11.08869]
[1780606442365,58.49,63443.81,0.0,0.80482,0.00012,11.07844]
[1780606443001,58.49,63443.81,0.0,0.80482,0.00012,11.07844]
[1780606443355,58.49,63443.81,0.0,0.80482,0.00012,11.07844]
[1780606443365,58.49,63459.2,0.0,0.80663,0.00012,11.01862]
[1780606443438,58.49,63459.2,0.0,0.80663,0.00012,11.01862]
[1780606443460,58.49,63469.3,0.0,0.80781,0.00012,10.97935]
[1780606444467,58.49,63472.88,0.0,0.80822,0.00012,10.96537]
[1780606446484,58.49,63481.17,0.0,0.80919,0.00012,10.93302]
[1780606447456,58.49,63481.17,0.0,0.80919,0.00012,10.93302]
[1780606447492,58.49,63482.06,0.0,0.80929,0.00012,10.92955]
[1780606449504,58.49,63485.73,0.0,0.80971,0.00012,10.91527]
[1780606450510,58.49,63490.25,0.0,0.81024,0.00012,10.8976]
[1780606452525,58.49,63486.96,0.0,0.80985,0.00012,10.91049]
[1780606453532,58.49,63485.93,0.0,0.80973,0.00012,10.91454]
[1780606458567,58.49,63485.56,0.0,0.80969,0.00012,10.91615]
[1780606459574,58.49,63476.91,0.0,0.80868,0.00012,10.94991]
[1780606460581,58.49,63474.91,0.0,0.80845,0.00012,10.95769]
[1780606464609,58.49,63478.48,0.0,0.80887,0.00012,10.94372]
[1780606465616,58.49,63487.36,0.0,0.8099,0.00012,10.90907]
[1780606466623,58.49,63488.74,0.0,0.81006,0.00012,10.9037]
[1780606468640,58.49,63494.14,0.0,0.81068,0.00012,10.88267]
[1780606469646,58.49,63491.81,0.0,0.81041,0.00012,10.8917]
[1780606474773,58.49,63491.09,0.0,0.81039,0.00012,10.88975]
[1780606477702,58.48,63492.29,0.0,0.81054,0.00012,10.88464]
[1780606482741,58.48,63492.71,0.0,0.8106,0.00012,10.88262]
[1780606487776,58.48,63492.78,0.0,0.81062,0.00012,10.88196]
[1780606490807,58.48,63502.61,0.0,0.81175,0.00011,10.84332]
[1780606491804,58.48,63509.82,0.0,0.81258,0.00011,10.81509]
[1780606492981,58.48,63511.86,0.0,0.81282,0.00011,10.80712]
[1780606498988,58.48,63512.19,0.0,0.81285,0.00011,10.80593]
[1780606499227,58.48,63513.87,0.0,0.81304,0.00011,10.79941]
[1780606500867,58.48,63512.57,0.0,0.81289,0.00011,10.80453]
[1780606501874,58.48,63510.53,0.0,0.81266,0.00011,10.81254]
[1780606506922,58.48,63516.44,0.0,0.81333,0.00011,10.78951]
[1780606508936,58.48,63512.62,0.0,0.81289,0.00011,10.80458]
[1780606509943,58.48,63511.32,0.0,0.81274,0.00011,10.8097]
[1780606515985,58.48,63511.12,0.0,0.81271,0.00011,10.81066]
[1780606516992,58.48,63513.16,0.0,0.81295,0.00011,10.80271]
[1780606519129,58.48,63512.89,0.0,0.81291,0.00011,10.8038]
[1780606519215,58.48,63520.85,0.0,0.81382,0.00011,10.77266]
[1780606520014,58.48,63525.5,0.0,0.81435,0.00011,10.75446]
[1780606520702,58.48,63525.5,0.0,0.81435,0.00011,10.75446]
[1780606521033,58.48,63531.0,0.0,0.81498,0.00011,10.73286]
[1780606522038,58.48,63529.04,0.0,0.81475,0.00011,10.74062]
[1780606524052,58.48,63527.93,0.0,0.81462,0.00011,10.74511]
[1780606527073,58.49,63526.72,0.0,0.81448,0.00011,10.75002]
[1780606528080,58.49,63528.51,0.0,0.81468,0.00011,10.74306]
[1780606530095,58.49,63529.45,0.0,0.81479,0.00011,10.73947]
[1780606532352,58.49,63530.0,0.0,0.8149,0.00011,10.73277]
[1780606535130,58.49,63541.89,0.0,0.81624,0.00011,10.68635]
[1780606536137,58.49,63546.66,0.0,0.81678,0.00011,10.66758]
[1780606537144,58.49,63548.0,0.0,0.81693,0.00011,10.66235]
[1780606538151,58.49,63547.35,0.0,0.81686,0.00011,10.66497]
[1780606542179,58.49,63537.7,0.0,0.81576,0.00011,10.7031]
[1780606543186,58.49,63532.48,0.0,0.81517,0.00011,10.72365]
[1780606544193,58.49,63532.36,0.0,0.81515,0.00011,10.72414]
[1780606546207,58.49,63530.68,0.0,0.81496,0.00011,10.7307]
[1780606548221,58.49,63534.92,0.0,0.81545,0.00011,10.71403]
[1780606549228,58.49,63536.39,0.0,0.81561,0.00011,10.70824]
[1780606551243,58.49,63539.5,0.0,0.81596,0.00011,10.69604]
[1780606552318,58.49,63541.42,0.0,0.81618,0.00011,10.68854]
[1780606553257,58.49,63540.09,0.0,0.81603,0.00011,10.69379]
[1780606554264,58.49,63539.23,0.0,0.81593,0.00011,10.6972]
[1780606556278,58.49,63540.25,0.0,0.81605,0.00011,10.69324]
[1780606559299,58.49,63541.03,0.0,0.81613,0.00011,10.69026]
[1780606564334,58.49,63540.7,0.0,0.81609,0.00011,10.6917]
[1780606569369,58.49,63540.16,0.0,0.81603,0.00011,10.69394]
[1780606574407,58.49,63540.17,0.0,0.81602,0.00011,10.69399]
[1780606575414,58.49,63554.71,0.0,0.81767,0.00011,10.63685]
[1780606576421,58.49,63559.89,0.0,0.81825,0.00011,10.61649]
[1780606577428,58.49,63561.49,0.0,0.81842,0.00011,10.61024]
[1780606577641,58.49,63561.49,0.0,0.81842,0.00011,10.61024]
[1780606577945,58.49,63561.49,0.0,0.81842,0.00011,10.61024]
[1780606578435,58.49,63572.2,0.0,0.81962,0.00011,10.56814]
[1780606579442,58.5,63575.16,0.0,0.81995,0.00011,10.5565]
[1780606582463,58.5,63574.6,0.0,0.81989,0.00011,10.55884]
[1780606585484,58.5,63574.15,0.0,0.81983,0.00011,10.56073]
[1780606587498,58.5,63567.32,0.0,0.81907,0.00011,10.5877]
[1780606588505,58.5,63560.37,0.0,0.81829,0.00011,10.61514]
[1780606589512,58.5,63561.42,0.0,0.8184,0.00011,10.61107]
[1780606592533,58.5,63560.82,0.0,0.81838,0.00011,10.6091]
[1780606594547,58.5,63558.87,0.0,0.81816,0.00011,10.6169]
[1780606595554,58.5,63558.17,0.0,0.81808,0.00011,10.6197]
[1780606599582,58.5,63556.37,0.0,0.81787,0.00011,10.62699]
[1780606600592,58.5,63558.17,0.0,0.81808,0.00011,10.61991]
[1780606601596,58.5,63559.95,0.0,0.81827,0.00011,10.61301]
[1780606603611,58.5,63557.86,0.0,0.81804,0.00011,10.62135]
[1780606604618,58.5,63556.45,0.0,0.81788,0.00011,10.62695]
[1780606606635,58.5,63555.25,0.0,0.81774,0.00011,10.63176]
[1780606607642,58.51,63556.21,0.0,0.81784,0.00011,10.62802]
[1780606609656,58.51,63556.9,0.0,0.81792,0.00011,10.6254]
[1780606611543,58.51,63555.33,0.0,0.81774,0.00011,10.63167]
[1780606612677,58.51,63557.43,0.0,0.81798,0.00011,10.62345]
[1780606615698,58.51,63559.61,0.0,0.81822,0.00011,10.61504]
[1780606616705,58.51,63558.96,0.0,0.81814,0.00011,10.61767]
[1780606621755,58.51,63557.64,0.0,0.81798,0.00011,10.62317]
[1780606622753,58.51,63546.44,0.0,0.81672,0.00011,10.66724]
[1780606624262,58.51,63546.44,0.0,0.81672,0.00011,10.66724]
[1780606624296,58.51,63546.65,0.0,0.81675,0.00011,10.66641]
[1780606624767,58.51,63538.26,0.0,0.8158,0.00011,10.69935]
[1780606625774,58.51,63536.06,0.0,0.81555,0.00011,10.70794]
[1780606629802,58.51,63533.9,0.0,0.81531,0.00011,10.71617]
[1780606630809,58.51,63532.6,0.0,0.81517,0.00011,10.7212]
[1780606635844,58.51,63532.32,0.0,0.81515,0.00011,10.72189]
[1780606640880,58.5,63532.17,0.0,0.81514,0.00011,10.72207]
[1780606643901,58.5,63525.1,0.0,0.81434,0.00011,10.74953]
[1780606645133,58.5,63525.1,0.0,0.81434,0.00011,10.74953]
[1780606645330,58.5,63525.1,0.0,0.81434,0.00011,10.74953]
[1780606645356,58.5,63502.55,0.0,0.81177,0.00011,10.8377]
[1780606646438,58.5,63502.55,0.0,0.81177,0.00011,10.8377]
[1780606646496,58.5,63502.55,0.0,0.81177,0.00011,10.8377]
[1780606646597,58.5,63494.79,0.0,0.81088,0.00012,10.86799]
[1780606648936,58.5,63493.71,0.0,0.81075,0.00012,10.87213]
[1780606650950,58.5,63498.38,0.0,0.81129,0.00012,10.85382]
[1780606653627,58.5,63497.84,0.0,0.81129,0.00012,10.85139]
[1780606655985,58.5,63496.5,0.0,0.81113,0.00012,10.85658]
[1780606661020,58.5,63498.56,0.0,0.81138,0.00012,10.84832]
[1780606662027,58.5,63501.09,0.0,0.81167,0.00011,10.8384]
[1780606667064,58.5,63500.51,0.0,0.81161,0.00011,10.84052]
[1780606669080,58.5,63504.36,0.0,0.81205,0.00011,10.82541]
[1780606670087,58.5,63506.63,0.0,0.81231,0.00011,10.81653]
[1780606671094,58.5,63505.7,0.0,0.8122,0.00011,10.82017]
[1780606674115,58.5,63511.3,0.0,0.81285,0.00011,10.79827]
[1780606675122,58.5,63513.47,0.0,0.81309,0.00011,10.78978]
[1780606679150,58.5,63512.12,0.0,0.81294,0.00011,10.7951]
[1780606680158,58.5,63516.47,0.0,0.81344,0.00011,10.77806]
[1780606681120,58.5,63516.47,0.0,0.81344,0.00011,10.77806]
[1780606681164,58.5,63526.27,0.0,0.81455,0.00011,10.73967]
[1780606682171,58.5,63527.88,0.0,0.81473,0.00011,10.73342]
[1780606683496,58.5,63527.88,0.0,0.81473,0.00011,10.73342]
[1780606683507,58.5,63527.93,0.0,0.81474,0.00011,10.73336]
[1780606684185,58.5,63530.91,0.0,0.81507,0.00011,10.72167]
[1780606685192,58.5,63532.2,0.0,0.81522,0.00011,10.71669]
[1780606686199,58.5,63533.43,0.0,0.81536,0.00011,10.71196]
[1780606691234,58.5,63533.48,0.0,0.81535,0.00011,10.71221]
[1780606691678,58.5,63533.48,0.0,0.81535,0.00011,10.71221]
[1780606692622,58.5,63532.71,0.0,0.81526,0.00011,10.71541]
[1780606698283,58.51,63532.65,0.0,0.81524,0.00011,10.71606]
[1780606699290,58.51,63542.43,0.0,0.81634,0.00011,10.67776]
[1780606700298,58.51,63541.11,0.0,0.81619,0.00011,10.68299]
[1780606701305,58.51,63527.57,0.0,0.81466,0.00011,10.73612]
[1780606702312,58.51,63523.07,0.0,0.81414,0.00011,10.75376]
[1780606703151,58.51,63523.07,0.0,0.81414,0.00011,10.75376]
[1780606703180,58.51,63523.07,0.0,0.81414,0.00011,10.75376]
[1780606703217,58.51,63523.07,0.0,0.81414,0.00011,10.75376]
[1780606703319,58.51,63526.86,0.0,0.81458,0.00011,10.73888]
[1780606704326,58.51,63529.08,0.0,0.81483,0.00011,10.73012]
[1780606705333,58.51,63530.49,0.0,0.81499,0.00011,10.72456]
[1780606706741,58.51,63530.88,0.0,0.81504,0.00011,10.72301]
[1780606712382,58.5,63530.09,0.0,0.815,0.00011,10.7215]
[1780606717419,58.5,63531.89,0.0,0.81521,0.00011,10.71437]
[1780606718431,58.5,63533.94,0.0,0.81544,0.00011,10.70629]
[1780606719434,58.5,63538.51,0.0,0.81596,0.00011,10.68832]
[1780606722455,58.5,63539.51,0.0,0.81608,0.00011,10.68438]
[1780606725476,58.5,63547.37,0.0,0.81696,0.00011,10.65352]
[1780606726483,58.5,63551.43,0.0,0.81742,0.00011,10.63752]
[1780606729059,58.5,63551.35,0.0,0.81741,0.00011,10.63788]
[1780606729173,58.5,63551.35,0.0,0.81741,0.00011,10.63788]
[1780606729505,58.5,63551.47,0.0,0.81743,0.00011,10.63742]
[1780606730812,58.5,63552.03,0.0,0.81749,0.00011,10.63524]
[1780606730854,58.5,63552.03,0.0,0.81749,0.00011,10.63524]
[1780606731519,58.5,63561.53,0.0,0.81856,0.00011,10.59781]
[1780606732526,58.5,63561.94,0.0,0.8186,0.00011,10.59619]
[1780606732747,58.5,63561.94,0.0,0.8186,0.00011,10.59619]
[1780606732930,58.5,63561.94,0.0,0.8186,0.00011,10.59619]
[1780606733533,58.5,63562.21,0.0,0.81863,0.00011,10.59511]
[1780606734704,58.5,63562.21,0.0,0.81863,0.00011,10.59511]
[1780606734721,58.5,63564.96,0.0,0.81894,0.00011,10.58428]
[1780606735642,58.5,63564.96,0.0,0.81894,0.00011,10.58428]
[1780606735663,58.5,63564.96,0.0,0.81894,0.00011,10.58428]
[1780606735709,58.5,63562.43,0.0,0.81866,0.00011,10.59424]
[1780606735741,58.5,63562.43,0.0,0.81866,0.00011,10.59424]
[1780606735992,58.5,63562.43,0.0,0.81866,0.00011,10.59424]
[1780606736015,58.5,63562.43,0.0,0.81866,0.00011,10.59424]
[1780606736189,58.5,63562.43,0.0,0.81866,0.00011,10.59424]
[1780606736242,58.5,63562.43,0.0,0.81866,0.00011,10.59424]
[1780606736544,58.5,63562.43,0.0,0.81866,0.00011,10.59424]
[1780606736554,58.5,63562.2,0.0,0.81863,0.00011,10.59513]
[1780606737626,58.5,63562.2,0.0,0.81863,0.00011,10.59513]
[1780606737654,58.5,63563.42,0.0,0.81877,0.00011,10.59032]
[1780606737878,58.5,63563.42,0.0,0.81877,0.00011,10.59032]
[1780606738017,58.5,63563.42,0.0,0.81877,0.00011,10.59032]
[1780606738020,58.5,63563.42,0.0,0.81877,0.00011,10.59032]
[1780606738100,58.5,63563.42,0.0,0.81877,0.00011,10.59032]
[1780606738233,58.5,63563.42,0.0,0.81877,0.00011,10.59032]
[1780606738497,58.5,63563.42,0.0,0.81877,0.00011,10.59032]
[1780606738520,58.5,63563.42,0.0,0.81877,0.00011,10.59032]
[1780606738715,58.5,63563.42,0.0,0.81877,0.00011,10.59032]
[1780606738725,58.5,63565.55,0.0,0.81901,0.00011,10.58193]
[1780606738752,58.5,63565.55,0.0,0.81901,0.00011,10.58193]
[1780606738948,58.5,63565.55,0.0,0.81901,0.00011,10.58193]
[1780606739005,58.5,63565.55,0.0,0.81901,0.00011,10.58193]
[1780606739091,58.5,63565.55,0.0,0.81901,0.00011,10.58193]
[1780606739114,58.5,63565.55,0.0,0.81901,0.00011,10.58193]
[1780606739220,58.5,63565.55,0.0,0.81901,0.00011,10.58193]
[1780606739259,58.5,63565.55,0.0,0.81901,0.00011,10.58193]
[1780606739524,58.5,63565.55,0.0,0.81901,0.00011,10.58193]
[1780606739575,58.5,63563.0,0.0,0.81872,0.00011,10.59198]
[1780606740024,58.5,63563.0,0.0,0.81872,0.00011,10.59198]
[1780606740047,58.5,63563.0,0.0,0.81872,0.00011,10.59198]
[1780606740239,58.5,63563.0,0.0,0.81872,0.00011,10.59198]
[1780606740530,58.5,63563.0,0.0,0.81872,0.00011,10.59198]
[1780606740536,58.5,63563.0,0.0,0.81872,0.00011,10.59198]
[1780606740582,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606740762,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606740926,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606740967,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606740999,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606741164,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606741254,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606741373,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606741504,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606741561,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606741594,58.5,63553.58,0.0,0.81767,0.00011,10.62902]
[1780606741696,58.5,63550.76,0.0,0.81735,0.00011,10.64014]
[1780606741743,58.5,63550.76,0.0,0.81735,0.00011,10.64014]
[1780606744734,58.5,63550.13,0.0,0.81728,0.00011,10.64265]
[1780606744610,58.5,63554.51,0.0,0.81777,0.00011,10.62545]
[1780606745237,58.5,63554.51,0.0,0.81777,0.00011,10.62545]
[1780606745361,58.5,63554.51,0.0,0.81777,0.00011,10.62545]
[1780606745435,58.5,63554.51,0.0,0.81777,0.00011,10.62545]
[1780606745484,58.5,63554.51,0.0,0.81777,0.00011,10.62545]
[1780606745494,58.5,63554.51,0.0,0.81777,0.00011,10.62545]
[1780606745691,58.5,63554.51,0.0,0.81777,0.00011,10.62545]
[1780606745718,58.5,63561.09,0.0,0.81851,0.00011,10.5995]
[1780606745747,58.5,63561.09,0.0,0.81851,0.00011,10.5995]
[1780606745839,58.5,63561.09,0.0,0.81851,0.00011,10.5995]
[1780606745995,58.5,63561.09,0.0,0.81851,0.00011,10.5995]
[1780606746242,58.5,63561.09,0.0,0.81851,0.00011,10.5995]
[1780606746395,58.5,63561.09,0.0,0.81851,0.00011,10.5995]
[1780606746448,58.5,63561.09,0.0,0.81851,0.00011,10.5995]
[1780606746506,58.5,63561.09,0.0,0.81851,0.00011,10.5995]
[1780606746512,58.5,63561.09,0.0,0.81851,0.00011,10.5995]
[1780606746598,58.5,63561.09,0.0,0.81851,0.00011,10.5995]
[1780606746624,58.5,63562.35,0.0,0.81865,0.00011,10.5945]
[1780606746755,58.5,63562.35,0.0,0.81865,0.00011,10.5945]
[1780606748683,58.5,63562.73,0.0,0.8187,0.00011,10.59298]
[1780606748746,58.5,63562.08,0.0,0.81862,0.00011,10.59551]
[1780606748821,58.5,63562.08,0.0,0.81862,0.00011,10.59551]
[1780606748852,58.5,63562.08,0.0,0.81862,0.00011,10.59551]
[1780606748997,58.5,63562.08,0.0,0.81862,0.00011,10.59551]
[1780606749326,58.5,63562.08,0.0,0.81862,0.00011,10.59551]
[1780606749501,58.5,63562.08,0.0,0.81862,0.00011,10.59551]
[1780606749590,58.5,63562.08,0.0,0.81862,0.00011,10.59551]
[1780606749705,58.5,63562.08,0.0,0.81862,0.00011,10.59551]
[1780606749740,58.5,63562.08,0.0,0.81862,0.00011,10.59551]
[1780606749649,58.5,63562.62,0.0,0.81868,0.00011,10.59336]
[1780606749764,58.5,63562.62,0.0,0.81868,0.00011,10.59336]
[1780606750012,58.5,63562.62,0.0,0.81868,0.00011,10.59336]
[1780606750130,58.5,63562.62,0.0,0.81868,0.00011,10.59336]
[1780606750239,58.5,63562.62,0.0,0.81868,0.00011,10.59336]
[1780606750261,58.5,63562.62,0.0,0.81868,0.00011,10.59336]
[1780606750272,58.5,63562.62,0.0,0.81868,0.00011,10.59336]
[1780606750364,58.5,63562.62,0.0,0.81868,0.00011,10.59336]
[1780606750387,58.5,63562.62,0.0,0.81868,0.00011,10.59336]
[1780606750492,58.5,63562.62,0.0,0.81868,0.00011,10.59336]
[1780606750655,58.5,63564.22,0.0,0.81886,0.00011,10.58704]
[1780606751273,58.5,63564.22,0.0,0.81886,0.00011,10.58704]
[1780606751316,58.5,63564.22,0.0,0.81886,0.00011,10.58704]
[1780606751503,58.5,63564.22,0.0,0.81886,0.00011,10.58704]
[1780606751708,58.5,63564.22,0.0,0.81886,0.00011,10.58704]
[1780606751662,58.5,63563.92,0.0,0.81883,0.00011,10.58821]
[1780606751750,58.5,63563.92,0.0,0.81883,0.00011,10.58821]
[1780606751792,58.5,63563.92,0.0,0.81883,0.00011,10.58821]
[1780606751995,58.5,63563.92,0.0,0.81883,0.00011,10.58821]
[1780606752061,58.5,63563.92,0.0,0.81883,0.00011,10.58821]
[1780606752669,58.5,63561.74,0.0,0.81859,0.00011,10.59677]
[1780606756697,58.5,63564.91,0.0,0.81895,0.00011,10.58419]
[1780606757080,58.5,63564.91,0.0,0.81895,0.00011,10.58419]
[1780606757246,58.5,63564.91,0.0,0.81895,0.00011,10.58419]
[1780606757443,58.5,63564.91,0.0,0.81895,0.00011,10.58419]
[1780606757486,58.5,63564.91,0.0,0.81895,0.00011,10.58419]
[1780606757706,58.5,63574.56,0.0,0.82002,0.00011,10.54618]
[1780606757800,58.5,63574.56,0.0,0.82002,0.00011,10.54618]
[1780606757989,58.5,63574.56,0.0,0.82002,0.00011,10.54618]
[1780606758094,58.5,63574.56,0.0,0.82002,0.00011,10.54618]
[1780606758247,58.5,63574.56,0.0,0.82002,0.00011,10.54618]
[1780606758530,58.5,63574.56,0.0,0.82002,0.00011,10.54618]
[1780606758554,58.5,63574.56,0.0,0.82002,0.00011,10.54618]
[1780606758728,58.5,63574.56,0.0,0.82002,0.00011,10.54618]
[1780606758744,58.5,63574.56,0.0,0.82002,0.00011,10.54618]
[1780606758713,58.5,63577.64,0.0,0.82037,0.00011,10.53408]
[1780606759122,58.5,63577.64,0.0,0.82037,0.00011,10.53408]
[1780606759238,58.5,63577.64,0.0,0.82037,0.00011,10.53408]
[1780606759382,58.5,63577.64,0.0,0.82037,0.00011,10.53408]
[1780606759408,58.5,63577.64,0.0,0.82037,0.00011,10.53408]
[1780606759491,58.5,63577.64,0.0,0.82037,0.00011,10.53408]
[1780606759509,58.5,63577.64,0.0,0.82037,0.00011,10.53408]
[1780606759720,58.5,63580.96,0.0,0.82074,0.00011,10.52105]
[1780606761294,58.5,63581.05,0.0,0.82074,0.00011,10.52077]
[1780606761494,58.5,63581.05,0.0,0.82074,0.00011,10.52077]
[1780606761754,58.5,63581.05,0.0,0.82074,0.00011,10.52077]
[1780606761734,58.5,63584.2,0.0,0.82109,0.00011,10.50837]
[1780606762450,58.5,63584.2,0.0,0.82109,0.00011,10.50837]
[1780606762494,58.5,63584.2,0.0,0.82109,0.00011,10.50837]
[1780606762633,58.5,63584.2,0.0,0.82109,0.00011,10.50837]
[1780606762741,58.5,63586.88,0.0,0.82139,0.00011,10.49782]
[1780606762931,58.5,63586.88,0.0,0.82139,0.00011,10.49782]
[1780606763748,58.5,63588.86,0.0,0.82161,0.00011,10.49006]
[1780606764580,58.5,63588.86,0.0,0.82161,0.00011,10.49006]
[1780606764638,58.5,63588.86,0.0,0.82161,0.00011,10.49006]
[1780606764745,58.5,63588.86,0.0,0.82161,0.00011,10.49006]
[1780606764755,58.5,63589.3,0.0,0.82166,0.00011,10.48837]
[1780606765762,58.5,63591.18,0.0,0.82186,0.00011,10.481]
[1780606769805,58.5,63591.71,0.0,0.82192,0.00011,10.47909]
[1780606770067,58.5,63591.71,0.0,0.82192,0.00011,10.47909]
[1780606770094,58.51,63588.85,0.0,0.8216,0.00011,10.49044]
[1780606770912,58.51,63588.85,0.0,0.8216,0.00011,10.49044]
[1780606770935,58.51,63587.67,0.0,0.82146,0.00011,10.49519]
[1780606773638,58.51,63588.13,0.0,0.82157,0.00011,10.48894]
[1780606774827,58.51,63586.71,0.0,0.8214,0.00011,10.49483]
[1780606776841,58.51,63585.22,0.0,0.82123,0.00011,10.50088]
[1780606778856,58.51,63578.19,0.0,0.82045,0.00011,10.52875]
[1780606779863,58.51,63576.75,0.0,0.82028,0.00011,10.53446]
[1780606782951,58.51,63577.64,0.0,0.82038,0.00011,10.53101]
[1780606783386,58.51,63577.64,0.0,0.82038,0.00011,10.53101]
[1780606783418,58.51,63579.01,0.0,0.82053,0.00011,10.52565]
[1780606783892,58.51,63583.68,0.0,0.82105,0.00011,10.50728]
[1780606788927,58.51,63583.37,0.0,0.82101,0.00011,10.50883]
[1780606789934,58.51,63577.0,0.0,0.8203,0.00011,10.534]
[1780606790961,58.51,63580.11,0.0,0.82064,0.00011,10.52175]
[1780606791969,58.52,63582.58,0.0,0.82092,0.00011,10.51206]
[1780606794990,58.52,63580.84,0.0,0.82072,0.00011,10.51923]
[1780606797006,58.52,63583.51,0.0,0.82101,0.00011,10.50881]
[1780606798013,58.52,63580.47,0.0,0.82067,0.00011,10.52084]
[1780606801034,58.52,63577.32,0.0,0.82031,0.00011,10.53345]
[1780606802041,58.52,63568.77,0.0,0.81936,0.00011,10.56717]
[1780606803048,58.52,63566.69,0.0,0.81913,0.00011,10.57537]
[1780606804055,58.52,63574.5,0.0,0.82,0.00011,10.54459]
[1780606806069,58.52,63574.23,0.0,0.81997,0.00011,10.5457]
[1780606807078,58.52,63569.55,0.0,0.81944,0.00011,10.56417]
[1780606808437,58.52,63569.55,0.0,0.81944,0.00011,10.56417]
[1780606808512,58.52,63564.34,0.0,0.81886,0.00011,10.5847]
[1780606809092,58.52,63546.21,0.0,0.81682,0.00011,10.65597]
[1780606810101,58.52,63541.22,0.0,0.81626,0.00011,10.67547]
[1780606813124,58.52,63543.56,0.0,0.81653,0.00011,10.6662]
[1780606814130,58.52,63552.3,0.0,0.81751,0.00011,10.63185]
[1780606815137,58.52,63552.63,0.0,0.81755,0.00011,10.63058]
[1780606820172,58.52,63550.02,0.0,0.81725,0.00011,10.641]
[1780606821178,58.52,63546.32,0.0,0.81683,0.00011,10.65555]
[1780606826214,58.52,63546.12,0.0,0.81681,0.00011,10.65632]
[1780606831248,58.52,63564.86,0.0,0.81898,0.00011,10.57804]
[1780606832256,58.52,63568.76,0.0,0.81941,0.00011,10.56266]
[1780606833237,58.52,63568.76,0.0,0.81941,0.00011,10.56266]
[1780606837525,58.52,63569.36,0.0,0.81948,0.00011,10.56029]
[1780606837536,58.52,63580.08,0.0,0.82068,0.00011,10.51807]
[1780606838298,58.52,63584.57,0.0,0.82118,0.00011,10.50039]
[1780606840311,58.52,63585.67,0.0,0.8213,0.00011,10.49596]
[1780606843336,58.52,63589.7,0.0,0.82175,0.00011,10.47996]
[1780606844343,58.52,63587.43,0.0,0.8215,0.00011,10.48889]
[1780606845350,58.52,63584.55,0.0,0.82118,0.00011,10.50024]
[1780606846357,58.52,63589.48,0.0,0.82172,0.00011,10.48086]
[1780606847374,58.52,63596.17,0.0,0.82246,0.00011,10.45454]
[1780606848373,58.52,63602.87,0.0,0.8232,0.00011,10.42811]
[1780606852403,58.52,63600.34,0.0,0.82292,0.00011,10.43831]
[1780606853410,58.52,63611.71,0.0,0.82417,0.00011,10.39344]
[1780606854417,58.52,63620.46,0.0,0.82513,0.00011,10.35895]
[1780606855425,58.53,63620.87,0.0,0.82513,0.00011,10.35879]
[1780606857439,58.55,63622.22,0.0,0.8252,0.00011,10.35633]
[1780606861466,58.58,63623.53,0.0,0.82524,0.00011,10.35518]
[1780606862474,58.58,63615.74,0.0,0.82437,0.00011,10.3865]
[1780606863481,58.58,63611.72,0.0,0.82393,0.00011,10.40241]
[1780606864488,58.58,63610.63,0.0,0.82381,0.00011,10.40674]
[1780606866502,58.58,63615.83,0.0,0.82438,0.00011,10.38626]
[1780606871537,58.58,63616.18,0.0,0.82442,0.00011,10.38498]
[1780606872544,58.58,63614.23,0.0,0.8242,0.00011,10.39269]
[1780606877723,58.58,63614.07,0.0,0.82418,0.00011,10.39333]
[1780606877749,58.58,63616.27,0.0,0.82442,0.00011,10.38465]
[1780606878586,58.58,63625.76,0.0,0.82546,0.00011,10.34718]
[1780606879595,58.58,63615.18,0.0,0.8243,0.00011,10.38903]
[1780606880603,58.58,63606.94,0.0,0.8234,0.00011,10.42157]
[1780606881611,58.58,63606.46,0.0,0.82334,0.00011,10.42346]
[1780606884632,58.58,63610.62,0.0,0.8238,0.00011,10.407]
[1780606885639,58.58,63613.16,0.0,0.82408,0.00011,10.39696]
[1780606886646,58.58,63611.14,0.0,0.82386,0.00011,10.40494]
[1780606888660,58.58,63609.79,0.0,0.82371,0.00011,10.4103]
[1780606889668,58.58,63600.97,0.0,0.82274,0.00011,10.44509]
[1780606890470,58.58,63600.97,0.0,0.82274,0.00011,10.44509]
[1780606890675,58.58,63583.1,0.0,0.82076,0.00011,10.5155]
[1780606890976,58.58,63583.1,0.0,0.82076,0.00011,10.5155]
[1780606891696,58.58,63577.76,0.0,0.82022,0.00011,10.53203]
[1780606892689,58.58,63571.58,0.0,0.81953,0.00011,10.5563]
[1780606893696,58.58,63570.28,0.0,0.81939,0.00011,10.56135]
[1780606896717,58.58,63568.58,0.0,0.8192,0.00011,10.56778]
[1780606898732,58.58,63567.22,0.0,0.81905,0.00011,10.57305]
[1780606901753,58.58,63581.26,0.0,0.82062,0.00011,10.51785]
[1780606902350,58.58,63581.26,0.0,0.82062,0.00011,10.51785]
[1780606902760,58.58,63594.48,0.0,0.82209,0.00011,10.46575]
[1780606903766,58.58,63596.73,0.0,0.82234,0.00011,10.45679]
[1780606904774,58.58,63596.72,0.0,0.82234,0.00011,10.45681]
[1780606909809,58.58,63596.78,0.0,0.82235,0.00011,10.45652]
[1780606912368,58.58,63597.1,0.0,0.82238,0.00011,10.45523]
[1780606912872,58.58,63606.97,0.0,0.82347,0.00011,10.4163]
[1780606913847,58.58,63624.1,0.0,0.82535,0.00011,10.34866]
[1780606914851,58.58,63624.6,0.0,0.82541,0.00011,10.34663]
[1780606915858,58.58,63622.32,0.0,0.82516,0.00011,10.35572]
[1780606916865,58.58,63624.01,0.0,0.82534,0.00011,10.34908]
[1780606917872,58.58,63625.07,0.0,0.82545,0.00011,10.34493]
[1780606918879,58.58,63626.06,0.0,0.82556,0.00011,10.34107]
[1780606920488,58.58,63626.02,0.0,0.82556,0.00011,10.34128]
[1780606920895,58.58,63636.59,0.0,0.82671,0.00011,10.29943]
[1780606921918,58.58,63640.69,0.0,0.82716,0.00011,10.2832]
[1780606922123,58.58,63640.69,0.0,0.82716,0.00011,10.2832]
[1780606922913,58.58,63640.69,0.0,0.82716,0.00011,10.2832]
[1780606922925,58.58,63656.6,0.0,0.82888,0.00011,10.22024]
[1780606923931,58.58,63658.27,0.0,0.82905,0.00011,10.21373]
[1780606924943,58.58,63663.07,0.0,0.82957,0.00011,10.19472]
[1780606925454,58.58,63663.07,0.0,0.82957,0.00011,10.19472]
[1780606925963,58.58,63682.31,0.0,0.83163,0.00011,10.11858]
[1780606926467,58.58,63682.31,0.0,0.83163,0.00011,10.11858]
[1780606926966,58.58,63687.3,0.0,0.83216,0.00011,10.09887]
[1780606927323,58.58,63687.3,0.0,0.83216,0.00011,10.09887]
[1780606927449,58.58,63687.3,0.0,0.83216,0.00011,10.09887]
[1780606927497,58.58,63687.3,0.0,0.83216,0.00011,10.09887]
[1780606927977,58.59,63688.38,0.0,0.83226,0.00011,10.09497]
[1780606928079,58.59,63688.38,0.0,0.83226,0.00011,10.09497]
[1780606928384,58.59,63688.38,0.0,0.83226,0.00011,10.09497]
[1780606928500,58.59,63688.38,0.0,0.83226,0.00011,10.09497]
[1780606928543,58.59,63688.38,0.0,0.83226,0.00011,10.09497]
[1780606928980,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929088,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929247,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929328,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929471,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929496,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929530,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929743,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929803,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929917,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929996,58.59,63697.21,0.0,0.8332,0.00011,10.06006]
[1780606929987,58.59,63698.89,0.0,0.83337,0.00011,10.05356]
[1780606930096,58.59,63698.89,0.0,0.83337,0.00011,10.05356]
[1780606930257,58.59,63698.89,0.0,0.83337,0.00011,10.05356]
[1780606930471,58.59,63698.89,0.0,0.83337,0.00011,10.05356]
[1780606930498,58.59,63698.89,0.0,0.83337,0.00011,10.05356]
[1780606930577,58.59,63698.89,0.0,0.83337,0.00011,10.05356]
[1780606930588,58.59,63698.89,0.0,0.83337,0.00011,10.05356]
[1780606930740,58.59,63698.89,0.0,0.83337,0.00011,10.05356]
[1780606930802,58.59,63698.89,0.0,0.83337,0.00011,10.05356]
[1780606930878,58.59,63698.89,0.0,0.83337,0.00011,10.05356]
[1780606930998,58.59,63693.08,0.0,0.83275,0.00011,10.07679]
[1780606931115,58.59,63693.08,0.0,0.83275,0.00011,10.07679]
[1780606931206,58.59,63693.08,0.0,0.83275,0.00011,10.07679]
[1780606932020,58.59,63693.08,0.0,0.83275,0.00011,10.07679]
[1780606932014,58.59,63675.7,0.0,0.8309,0.00011,10.14583]
[1780606932147,58.59,63675.7,0.0,0.8309,0.00011,10.14583]
[1780606933014,58.59,63677.86,0.0,0.83113,0.00011,10.13731]
[1780606933125,58.59,63677.86,0.0,0.83113,0.00011,10.13731]
[1780606933247,58.59,63677.86,0.0,0.83113,0.00011,10.13731]
[1780606933313,58.59,63677.86,0.0,0.83113,0.00011,10.13731]
[1780606933498,58.59,63677.86,0.0,0.83113,0.00011,10.13731]
[1780606933512,58.59,63677.86,0.0,0.83113,0.00011,10.13731]
[1780606934021,58.59,63677.57,0.0,0.83109,0.00011,10.13851]
[1780606936620,58.59,63677.36,0.0,0.83107,0.00011,10.13955]
[1780606936745,58.59,63677.36,0.0,0.83107,0.00011,10.13955]
[1780606936771,58.59,63677.36,0.0,0.83107,0.00011,10.13955]
[1780606937001,58.59,63677.36,0.0,0.83107,0.00011,10.13955]
[1780606937042,58.59,63680.94,0.0,0.83145,0.00011,10.1255]
[1780606937150,58.59,63680.94,0.0,0.83145,0.00011,10.1255]
[1780606937245,58.59,63680.94,0.0,0.83145,0.00011,10.1255]
[1780606937353,58.59,63680.94,0.0,0.83145,0.00011,10.1255]
[1780606937372,58.59,63680.94,0.0,0.83145,0.00011,10.1255]
[1780606937498,58.59,63680.94,0.0,0.83145,0.00011,10.1255]
[1780606937717,58.59,63680.94,0.0,0.83145,0.00011,10.1255]
[1780606937749,58.59,63680.94,0.0,0.83145,0.00011,10.1255]
[1780606937818,58.59,63680.94,0.0,0.83145,0.00011,10.1255]
[1780606938000,58.59,63680.94,0.0,0.83145,0.00011,10.1255]
[1780606938030,58.59,63680.94,0.0,0.83144,0.00011,10.12566]
[1780606938161,58.59,63680.94,0.0,0.83144,0.00011,10.12566]
[1780606939042,58.59,63680.94,0.0,0.83144,0.00011,10.12566]
[1780606938258,58.59,63682.99,0.0,0.83166,0.00011,10.11754]
[1780606939282,58.59,63682.99,0.0,0.83166,0.00011,10.11754]
[1780606939673,58.59,63682.99,0.0,0.83166,0.00011,10.11754]
[1780606939741,58.59,63682.99,0.0,0.83166,0.00011,10.11754]
[1780606939751,58.59,63682.52,0.0,0.83161,0.00011,10.11957]
[1780606940116,58.59,63682.52,0.0,0.83161,0.00011,10.11957]
[1780606940897,58.59,63682.52,0.0,0.83161,0.00011,10.11957]
[1780606941031,58.59,63682.52,0.0,0.83161,0.00011,10.11957]
[1780606940963,58.6,63679.81,0.0,0.83131,0.00011,10.13054]
[1780606941103,58.6,63679.81,0.0,0.83131,0.00011,10.13054]
[1780606941148,58.6,63679.81,0.0,0.83131,0.00011,10.13054]
[1780606941257,58.6,63679.81,0.0,0.83131,0.00011,10.13054]
[1780606941398,58.6,63679.81,0.0,0.83131,0.00011,10.13054]
[1780606941428,58.6,63679.81,0.0,0.83131,0.00011,10.13054]
[1780606941481,58.6,63683.42,0.0,0.8317,0.00011,10.11623]
[1780606942634,58.6,63683.42,0.0,0.8317,0.00011,10.11623]
[1780606942776,58.6,63683.42,0.0,0.8317,0.00011,10.11623]
[1780606942814,58.6,63683.42,0.0,0.8317,0.00011,10.11623]
[1780606942837,58.6,63683.38,0.0,0.83169,0.00011,10.11646]
[1780606943703,58.6,63683.38,0.0,0.83169,0.00011,10.11646]
[1780606943761,58.6,63681.67,0.0,0.8315,0.00011,10.12331]
[1780606944496,58.6,63681.67,0.0,0.8315,0.00011,10.12331]
[1780606944651,58.6,63681.67,0.0,0.8315,0.00011,10.12331]
[1780606944823,58.6,63681.67,0.0,0.8315,0.00011,10.12331]
[1780606944867,58.6,63681.67,0.0,0.8315,0.00011,10.12331]
[1780606945019,58.6,63681.67,0.0,0.8315,0.00011,10.12331]
[1780606944996,58.6,63668.96,0.0,0.83014,0.00011,10.17384]
[1780606945607,58.6,63668.96,0.0,0.83014,0.00011,10.17384]
[1780606945754,58.6,63668.96,0.0,0.83014,0.00011,10.17384]
[1780606945805,58.6,63668.96,0.0,0.83014,0.00011,10.17384]
[1780606945880,58.6,63668.96,0.0,0.83014,0.00011,10.17384]
[1780606946016,58.6,63668.96,0.0,0.83014,0.00011,10.17384]
[1780606946030,58.6,63668.96,0.0,0.83014,0.00011,10.17384]
[1780606946050,58.6,63663.03,0.0,0.8295,0.00011,10.19739]
[1780606946196,58.6,63663.03,0.0,0.8295,0.00011,10.19739]
[1780606946280,58.6,63663.03,0.0,0.8295,0.00011,10.19739]
[1780606946448,58.6,63663.03,0.0,0.8295,0.00011,10.19739]
[1780606946508,58.6,63664.9,0.0,0.8297,0.00011,10.18998]
[1780606947431,58.6,63664.9,0.0,0.8297,0.00011,10.18998]
[1780606947631,58.6,63664.9,0.0,0.8297,0.00011,10.18998]
[1780606947721,58.6,63678.15,0.0,0.83112,0.00011,10.13753]
[1780606948072,58.6,63678.15,0.0,0.83112,0.00011,10.13753]
[1780606948281,58.6,63678.15,0.0,0.83112,0.00011,10.13753]
[1780606948435,58.6,63678.15,0.0,0.83112,0.00011,10.13753]
[1780606948630,58.6,63678.15,0.0,0.83112,0.00011,10.13753]
[1780606948732,58.6,63686.53,0.0,0.83202,0.00011,10.10433]
[1780606949076,58.6,63686.53,0.0,0.83202,0.00011,10.10433]
[1780606949194,58.6,63686.53,0.0,0.83202,0.00011,10.10433]
[1780606949401,58.6,63686.53,0.0,0.83202,0.00011,10.10433]
[1780606949443,58.6,63686.53,0.0,0.83202,0.00011,10.10433]
[1780606949454,58.6,63686.53,0.0,0.83202,0.00011,10.10433]
[1780606949501,58.6,63685.85,0.0,0.83194,0.00011,10.10709]
[1780606950767,58.6,63685.85,0.0,0.83194,0.00011,10.10709]
[1780606950917,58.6,63693.77,0.0,0.83278,0.00011,10.07574]
[1780606951787,58.6,63693.77,0.0,0.83278,0.00011,10.07574]
[1780606951883,58.6,63693.77,0.0,0.83278,0.00011,10.07574]
[1780606951970,58.6,63705.95,0.0,0.83413,0.00011,10.02296]
[1780606952564,58.6,63705.95,0.0,0.83413,0.00011,10.02296]
[1780606952602,58.6,63705.95,0.0,0.83413,0.00011,10.02296]
[1780606952744,58.6,63705.95,0.0,0.83413,0.00011,10.02296]
[1780606952956,58.6,63705.95,0.0,0.83413,0.00011,10.02296]
[1780606953052,58.6,63705.95,0.0,0.83413,0.00011,10.02296]
[1780606953057,58.6,63712.01,0.0,0.83476,0.00011,9.99903]
[1780606953426,58.6,63712.01,0.0,0.83476,0.00011,9.99903]
[1780606953568,58.6,63712.01,0.0,0.83476,0.00011,9.99903]
[1780606953994,58.6,63712.01,0.0,0.83476,0.00011,9.99903]
[1780606953996,58.6,63713.23,0.0,0.83489,0.00011,9.99433]
[1780606954135,58.6,63713.23,0.0,0.83489,0.00011,9.99433]
[1780606954238,58.6,63713.23,0.0,0.83489,0.00011,9.99433]
[1780606954300,58.6,63713.23,0.0,0.83489,0.00011,9.99433]
[1780606954484,58.6,63713.23,0.0,0.83489,0.00011,9.99433]
[1780606954521,58.6,63713.23,0.0,0.83489,0.00011,9.99433]
[1780606954623,58.6,63713.23,0.0,0.83489,0.00011,9.99433]
[1780606954842,58.6,63713.23,0.0,0.83489,0.00011,9.99433]
[1780606954908,58.6,63713.23,0.0,0.83489,0.00011,9.99433]
[1780606954923,58.6,63705.88,0.0,0.83411,0.00011,10.02364]
[1780606955377,58.6,63705.88,0.0,0.83411,0.00011,10.02364]
[1780606955500,58.6,63705.88,0.0,0.83411,0.00011,10.02364]
[1780606955574,58.6,63705.88,0.0,0.83411,0.00011,10.02364]
[1780606955845,58.6,63705.88,0.0,0.83411,0.00011,10.02364]
[1780606955924,58.6,63704.36,0.0,0.83394,0.00011,10.02979]
[1780606956314,58.6,63704.36,0.0,0.83394,0.00011,10.02979]
[1780606956411,58.6,63704.36,0.0,0.83394,0.00011,10.02979]
[1780606956782,58.6,63704.36,0.0,0.83394,0.00011,10.02979]
[1780606956855,58.6,63704.36,0.0,0.83394,0.00011,10.02979]
[1780606956909,58.6,63701.01,0.0,0.83359,0.00011,10.04318]
[1780606957774,58.6,63701.01,0.0,0.83359,0.00011,10.04318]
[1780606957806,58.6,63694.76,0.0,0.83292,0.00011,10.06804]
[1780606958209,58.6,63691.39,0.0,0.83257,0.00011,10.0814]
[1780606959211,58.61,63689.4,0.0,0.83235,0.00011,10.08949]
[1780606960218,58.61,63687.1,0.0,0.83209,0.00011,10.09896]
[1780606965253,58.61,63687.68,0.0,0.83214,0.00011,10.09744]
[1780606966268,58.61,63676.93,0.0,0.83099,0.00011,10.1402]
[1780606967969,58.61,63653.84,0.0,0.8285,0.00011,10.23165]
[1780606968278,58.61,63651.2,0.0,0.82822,0.00011,10.24192]
[1780606971299,58.61,63652.72,0.0,0.8284,0.00011,10.23536]
[1780606972548,58.61,63652.72,0.0,0.8284,0.00011,10.23536]
[1780606972744,58.61,63652.72,0.0,0.8284,0.00011,10.23536]
[1780606972830,58.61,63653.88,0.0,0.82853,0.00011,10.23059]
[1780606976357,58.61,63654.16,0.0,0.82857,0.00011,10.22925]
[1780606976455,58.61,63640.8,0.0,0.82712,0.00011,10.28201]
[1780606977342,58.61,63636.32,0.0,0.82664,0.00011,10.29966]
[1780606981830,58.6,63635.7,0.0,0.82658,0.00011,10.30187]
[1780606981870,58.6,63635.7,0.0,0.82658,0.00011,10.30187]
[1780606981943,58.6,63643.33,0.0,0.82741,0.00011,10.27171]
[1780606982411,58.6,63661.66,0.0,0.82939,0.00011,10.19918]
[1780606983648,58.6,63661.66,0.0,0.82939,0.00011,10.19918]
[1780606984103,58.6,63674.38,0.0,0.83075,0.00011,10.14872]
[1780606984409,58.6,63685.98,0.0,0.83199,0.00011,10.10274]
[1780606986415,58.61,63685.46,0.0,0.83191,0.00011,10.1057]
[1780606987422,58.61,63686.74,0.0,0.83203,0.00011,10.10147]
[1780606989436,58.63,63689.31,0.0,0.83226,0.00011,10.093]
[1780606990443,58.63,63687.79,0.0,0.8321,0.00011,10.09895]
[1780606993464,58.63,63692.06,0.0,0.83255,0.00011,10.08198]
[1780606995478,58.63,63693.27,0.0,0.83268,0.00011,10.0773]
[1780606998499,58.62,63681.94,0.0,0.83149,0.00011,10.12156]
[1780606999506,58.62,63677.01,0.0,0.83096,0.00011,10.141]
[1780607000514,58.62,63680.47,0.0,0.83134,0.00011,10.12718]
[1780607001521,58.62,63682.78,0.0,0.83159,0.00011,10.11793]
[1780607004542,58.62,63681.35,0.0,0.83144,0.00011,10.12335]
[1780607008570,58.62,63679.18,0.0,0.83122,0.00011,10.1316]
[1780607009577,58.62,63677.45,0.0,0.83104,0.00011,10.13836]
[1780607010584,58.61,63676.06,0.0,0.83089,0.00011,10.14375]
[1780607012598,58.61,63677.3,0.0,0.83108,0.00011,10.13406]
[1780607013605,58.61,63680.05,0.0,0.83138,0.00011,10.12306]
[1780607014612,58.61,63682.83,0.0,0.83168,0.00011,10.11195]
[1780607019647,58.61,63682.65,0.0,0.83167,0.00011,10.11227]
[1780607020655,58.61,63685.77,0.0,0.832,0.00011,10.09982]
[1780607022131,58.61,63685.77,0.0,0.832,0.00011,10.09982]
[1780607022205,58.61,63682.74,0.0,0.83169,0.00011,10.11169]
[1780607022887,58.61,63682.74,0.0,0.83169,0.00011,10.11169]
[1780607022976,58.61,63675.59,0.0,0.83092,0.00011,10.14002]
[1780607023595,58.61,63675.59,0.0,0.83092,0.00011,10.14002]
[1780607023675,58.61,63693.38,0.0,0.83282,0.00011,10.06938]
[1780607024682,58.61,63697.18,0.0,0.83323,0.00011,10.05424]
[1780607025689,58.61,63699.09,0.0,0.83343,0.00011,10.04662]
[1780607027574,58.6,63699.51,0.0,0.83348,0.00011,10.04458]
[1780607027703,58.6,63703.01,0.0,0.83386,0.00011,10.03035]
[1780607028710,58.6,63704.22,0.0,0.83399,0.00011,10.02541]
[1780607029717,58.6,63703.26,0.0,0.8339,0.00011,10.02914]
[1780607030724,58.6,63701.06,0.0,0.83367,0.00011,10.03774]
[1780607033745,58.6,63709.06,0.0,0.83451,0.00011,10.00591]
[1780607034751,58.6,63713.02,0.0,0.83493,0.00011,9.99038]
[1780607036770,58.61,63711.92,0.0,0.83479,0.00011,9.99555]
[1780607037775,58.61,63706.65,0.0,0.83423,0.00011,10.0168]
[1780607039230,58.61,63704.92,0.0,0.83404,0.00011,10.02366]
[1780607040796,58.61,63705.67,0.0,0.83412,0.00011,10.02068]
[1780607042197,58.61,63705.67,0.0,0.83412,0.00011,10.02068]
[1780607041803,58.61,63709.32,0.0,0.83451,0.00011,10.00619]
[1780607042810,58.61,63711.91,0.0,0.83478,0.00011,9.99592]
[1780607043818,58.61,63706.53,0.0,0.8342,0.00011,10.01757]
[1780607044824,58.61,63703.19,0.0,0.83385,0.00011,10.03082]
[1780607045454,58.61,63703.19,0.0,0.83385,0.00011,10.03082]
[1780607048852,58.61,63702.15,0.0,0.83374,0.00011,10.03486]
[1780607049864,58.61,63689.04,0.0,0.83235,0.00011,10.08683]
[1780607050871,58.61,63677.08,0.0,0.83108,0.00011,10.1342]
[1780607051878,58.61,63678.66,0.0,0.83125,0.00011,10.12785]
[1780607052885,58.61,63682.06,0.0,0.83162,0.00011,10.11422]
[1780607056082,58.6,63676.97,0.0,0.83108,0.00011,10.13398]
[1780607056913,58.6,63683.15,0.0,0.83175,0.00011,10.10936]
[1780607057920,58.6,63686.85,0.0,0.83215,0.00011,10.09453]
[1780607059934,58.6,63686.85,0.0,0.83215,0.00011,10.0943]
[1780607062955,58.6,63687.79,0.0,0.83226,0.00011,10.09027]
[1780607064969,58.6,63679.76,0.0,0.83141,0.00011,10.1219]
[1780607066983,58.6,63679.61,0.0,0.8314,0.00011,10.12226]
[1780607067989,58.59,63681.23,0.0,0.83158,0.00011,10.11569]
[1780607068997,58.59,63682.06,0.0,0.83167,0.00011,10.11226]
[1780607074032,58.59,63682.18,0.0,0.83175,0.00011,10.10659]
[1780607079067,58.58,63681.62,0.0,0.83171,0.00011,10.10797]
[1780607084102,58.58,63681.78,0.0,0.83175,0.00011,10.10665]
[1780607089137,58.58,63681.94,0.0,0.83178,0.00011,10.10535]
[1780607090144,58.58,63682.94,0.0,0.83189,0.00011,10.10139]
[1780607091151,58.57,63687.83,0.0,0.83242,0.00011,10.08174]
[1780607092158,58.57,63695.04,0.0,0.83318,0.00011,10.05313]
[1780607093165,58.57,63700.88,0.0,0.83381,0.00011,10.02979]
[1780607094172,58.57,63703.04,0.0,0.83404,0.00011,10.02119]
[1780607096186,58.57,63704.22,0.0,0.83416,0.00011,10.01647]
[1780607097193,58.57,63698.79,0.0,0.83359,0.00011,10.03803]
[1780607098200,58.57,63694.67,0.0,0.83315,0.00011,10.05433]
[1780607101227,58.57,63696.84,0.0,0.83339,0.00011,10.04554]
[1780607102229,58.57,63699.11,0.0,0.83363,0.00011,10.03648]
[1780607103236,58.57,63696.45,0.0,0.83335,0.00011,10.047]
[1780607104243,58.57,63699.01,0.0,0.83362,0.00011,10.03679]
[1780607105251,58.57,63701.7,0.0,0.83391,0.00011,10.02607]
[1780607106257,58.57,63696.42,0.0,0.83335,0.00011,10.04701]
[1780607110285,58.57,63700.78,0.0,0.83382,0.00011,10.02948]
[1780607111292,58.57,63702.59,0.0,0.83401,0.00011,10.02226]
[1780607112299,58.57,63703.96,0.0,0.83415,0.00011,10.0168]
[1780607113306,58.57,63708.7,0.0,0.83465,0.00011,9.99796]
[1780607116350,58.57,63709.77,0.0,0.83477,0.00011,9.99374]
[1780607117335,58.57,63705.43,0.0,0.83431,0.00011,10.01098]
[1780607121363,58.57,63709.56,0.0,0.83475,0.00011,9.99453]
[1780607122370,58.57,63707.63,0.0,0.83454,0.00011,10.00221]
[1780607124384,58.57,63708.68,0.0,0.83465,0.00011,9.99803]
[1780607125391,58.57,63711.96,0.0,0.835,0.00011,9.985]
[1780607126398,58.57,63713.07,0.0,0.83511,0.00011,9.98061]
[1780607128965,58.57,63711.89,0.0,0.83499,0.00011,9.98535]
[1780607131434,58.57,63712.65,0.0,0.83512,0.00011,9.97782]
[1780607132441,58.57,63713.65,0.0,0.83523,0.00011,9.97387]
[1780607134455,58.57,63711.73,0.0,0.83502,0.00011,9.98156]
[1780607135466,58.57,63706.45,0.0,0.83447,0.00011,10.00255]
[1780607140501,58.57,63706.1,0.0,0.83443,0.00011,10.00387]
[1780607144529,58.57,63706.91,0.0,0.83452,0.00011,10.00059]
[1780607146543,58.57,63709.32,0.0,0.83477,0.00011,9.99099]
[1780607147550,58.57,63711.69,0.0,0.83502,0.00011,9.98157]
[1780607150572,58.57,63711.02,0.0,0.83495,0.00011,9.98426]
[1780607153593,58.57,63705.89,0.0,0.83441,0.00011,10.00465]
[1780607154600,58.57,63711.16,0.0,0.83497,0.00011,9.9837]
[1780607155610,58.57,63712.6,0.0,0.83512,0.00011,9.97798]
[1780607156617,58.57,63718.37,0.0,0.83573,0.00011,9.95507]
[1780607157562,58.57,63718.37,0.0,0.83573,0.00011,9.95507]
[1780607157625,58.57,63751.79,0.0,0.83921,0.0001,9.82227]
[1780607158455,58.57,63751.79,0.0,0.83921,0.0001,9.82227]
[1780607158648,58.57,63759.56,0.0,0.84001,0.0001,9.79141]
[1780607159653,58.57,63762.49,0.0,0.84031,0.0001,9.77982]
[1780607160982,58.57,63762.49,0.0,0.84031,0.0001,9.77982]
[1780607161026,58.57,63761.45,0.0,0.8402,0.0001,9.78406]
[1780607162352,58.57,63776.53,0.0,0.84175,0.0001,9.72417]
[1780607163077,58.57,63785.64,0.0,0.84268,0.0001,9.68792]
[1780607163922,58.57,63785.64,0.0,0.84268,0.0001,9.68792]
[1780607164053,58.57,63788.73,0.0,0.843,0.0001,9.67563]
[1780607165244,58.57,63788.73,0.0,0.843,0.0001,9.67563]
[1780607165330,58.57,63777.44,0.0,0.84184,0.0001,9.72058]
[1780607165481,58.57,63777.44,0.0,0.84184,0.0001,9.72058]
[1780607165516,58.57,63777.44,0.0,0.84184,0.0001,9.72058]
[1780607166001,58.57,63777.44,0.0,0.84184,0.0001,9.72058]
[1780607166029,58.57,63771.84,0.0,0.84127,0.0001,9.7429]
[1780607166768,58.57,63756.54,0.0,0.83969,0.0001,9.80375]
[1780607168785,58.57,63767.75,0.0,0.84085,0.0001,9.75917]
[1780607169803,58.57,63772.2,0.0,0.84131,0.0001,9.74147]
[1780607171010,58.57,63767.16,0.0,0.84079,0.0001,9.76138]
[1780607171808,58.57,63752.9,0.0,0.83932,0.0001,9.8181]
[1780607172828,58.57,63752.99,0.0,0.83933,0.0001,9.8177]
[1780607173808,58.57,63752.99,0.0,0.83933,0.0001,9.8177]
[1780607174056,58.57,63745.76,0.0,0.83858,0.0001,9.84645]
[1780607174844,58.57,63732.72,0.0,0.83722,0.0001,9.89824]
[1780607175851,58.57,63727.77,0.0,0.83671,0.0001,9.9178]
[1780607176858,58.57,63725.94,0.0,0.83652,0.0001,9.92495]
[1780607178872,58.57,63723.98,0.0,0.83632,0.0001,9.93248]
[1780607181893,58.56,63723.03,0.0,0.83623,0.0001,9.93585]
[1780607184934,58.56,63723.38,0.0,0.83628,0.0001,9.93419]
[1780607184992,58.56,63718.54,0.0,0.83577,0.00011,9.95332]
[1780607185914,58.56,63718.54,0.0,0.83577,0.00011,9.95332]
[1780607185922,58.56,63709.41,0.0,0.83481,0.00011,9.98948]
[1780607186929,58.56,63709.21,0.0,0.8348,0.00011,9.99011]
[1780607187725,58.56,63709.21,0.0,0.8348,0.00011,9.99011]
[1780607187804,58.56,63709.21,0.0,0.8348,0.00011,9.99011]
[1780607187936,58.56,63714.15,0.0,0.83532,0.00011,9.97049]
[1780607189465,58.56,63718.1,0.0,0.83574,0.00011,9.95449]
[1780607190430,58.56,63719.3,0.0,0.83587,0.00011,9.9496]
[1780607192159,58.56,63718.15,0.0,0.83581,0.00011,9.94938]
[1780607193442,58.55,63715.87,0.0,0.83557,0.00011,9.95833]
[1780607194985,58.55,63714.82,0.0,0.83547,0.00011,9.96225]
[1780607196413,58.55,63711.54,0.0,0.83513,0.00011,9.97515]
[1780607199013,58.55,63716.71,0.0,0.83568,0.00011,9.95416]
[1780607200034,58.55,63723.75,0.0,0.83642,0.0001,9.92606]
[1780607201041,58.55,63721.5,0.0,0.83619,0.0001,9.93493]
[1780607203055,58.55,63720.27,0.0,0.83607,0.00011,9.93963]
[1780607206076,58.55,63719.48,0.0,0.83599,0.00011,9.94248]
[1780607207339,58.54,63716.13,0.0,0.83564,0.00011,9.9557]
[1780607208101,58.54,63725.94,0.0,0.83667,0.0001,9.91655]
[1780607209101,58.54,63715.36,0.0,0.83556,0.00011,9.95855]
[1780607210109,58.54,63714.77,0.0,0.83551,0.00011,9.96078]
[1780607212122,58.54,63716.3,0.0,0.83567,0.00011,9.95445]
[1780607213269,58.54,63720.46,0.0,0.83611,0.0001,9.9378]
[1780607214137,58.54,63717.68,0.0,0.83582,0.00011,9.94876]
[1780607215144,58.54,63714.93,0.0,0.83554,0.00011,9.95959]
[1780607216565,58.54,63714.22,0.0,0.83546,0.00011,9.96229]
[1780607217158,58.54,63716.87,0.0,0.83575,0.00011,9.95164]
[1780607218165,58.54,63722.76,0.0,0.83637,0.0001,9.92811]
[1780607219172,58.54,63724.81,0.0,0.83658,0.0001,9.91989]
[1780607220178,58.54,63723.42,0.0,0.83644,0.0001,9.92535]
[1780607221186,58.54,63722.07,0.0,0.8363,0.0001,9.93065]
[1780607223200,58.53,63728.87,0.0,0.83702,0.0001,9.90347]
[1780607224207,58.53,63736.76,0.0,0.83784,0.0001,9.87205]
[1780607225282,58.53,63737.92,0.0,0.83796,0.0001,9.86744]
[1780607226221,58.53,63722.69,0.0,0.83637,0.0001,9.92802]
[1780607227228,58.53,63723.49,0.0,0.83646,0.0001,9.92478]
[1780607228235,58.53,63725.38,0.0,0.83666,0.0001,9.91717]
[1780607230249,58.53,63729.65,0.0,0.83711,0.0001,9.90003]
[1780607232264,58.53,63725.13,0.0,0.83664,0.0001,9.91789]
[1780607233272,58.53,63720.15,0.0,0.83612,0.00011,9.93761]
[1780607234278,58.53,63718.75,0.0,0.83597,0.00011,9.94307]
[1780607235285,58.53,63714.53,0.0,0.83553,0.00011,9.95973]
[1780607237300,58.53,63728.98,0.0,0.83705,0.0001,9.90205]
[1780607238307,58.53,63731.61,0.0,0.83733,0.0001,9.89155]
[1780607240321,58.53,63729.56,0.0,0.83712,0.0001,9.89967]
[1780607242335,58.53,63744.24,0.0,0.83865,0.0001,9.84121]
[1780607243342,58.53,63747.75,0.0,0.83901,0.0001,9.8272]
[1780607244349,58.53,63747.13,0.0,0.83895,0.0001,9.8297]
[1780607247370,58.53,63745.59,0.0,0.83879,0.0001,9.8359]
[1780607248377,58.53,63748.86,0.0,0.83912,0.0001,9.82291]
[1780607250479,58.53,63747.79,0.0,0.83901,0.0001,9.82724]
[1780607253412,58.53,63746.33,0.0,0.83891,0.0001,9.82858]
[1780607254419,58.53,63748.9,0.0,0.83918,0.0001,9.81838]
[1780607256433,58.52,63748.23,0.0,0.83913,0.0001,9.82034]
[1780607258447,58.52,63749.11,0.0,0.83922,0.0001,9.81671]
[1780607260462,58.52,63754.38,0.0,0.83977,0.0001,9.7956]
[1780607261468,58.52,63754.93,0.0,0.83983,0.0001,9.79336]
[1780607262475,58.52,63751.11,0.0,0.83944,0.0001,9.80849]
[1780607263482,58.52,63746.5,0.0,0.83896,0.0001,9.82675]
[1780607264489,58.52,63742.93,0.0,0.83859,0.0001,9.84084]
[1780607265496,58.52,63746.49,0.0,0.83897,0.0001,9.82653]
[1780607268529,58.52,63745.83,0.0,0.83891,0.0001,9.8288]
[1780607269531,58.52,63756.53,0.0,0.84002,0.0001,9.78608]
[1780607270538,58.52,63761.28,0.0,0.84051,0.0001,9.7671]
[1780607273559,58.52,63760.5,0.0,0.84043,0.0001,9.77008]
[1780607275573,58.52,63755.68,0.0,0.83994,0.0001,9.78916]
[1780607278070,58.51,63773.63,0.0,0.84179,0.0001,9.71752]
[1780607278748,58.51,63773.63,0.0,0.84179,0.0001,9.71752]
[1780607278821,58.51,63773.63,0.0,0.84179,0.0001,9.71752]
[1780607278962,58.51,63773.63,0.0,0.84179,0.0001,9.71752]
[1780607279036,58.51,63784.71,0.0,0.84292,0.0001,9.67341]
[1780607279602,58.51,63785.23,0.0,0.84298,0.0001,9.67109]
[1780607281448,58.51,63785.23,0.0,0.84298,0.0001,9.67109]
[1780607281456,58.51,63781.83,0.0,0.84263,0.0001,9.68478]
[1780607282551,58.51,63781.83,0.0,0.84263,0.0001,9.68478]
[1780607282740,58.51,63782.35,0.0,0.84269,0.0001,9.68271]
[1780607282904,58.51,63782.35,0.0,0.84269,0.0001,9.68271]
[1780607283013,58.51,63782.35,0.0,0.84269,0.0001,9.68271]
[1780607283255,58.51,63782.35,0.0,0.84269,0.0001,9.68271]
[1780607283536,58.51,63782.35,0.0,0.84269,0.0001,9.68271]
[1780607283597,58.51,63782.66,0.0,0.84271,0.0001,9.68161]
[1780607283866,58.51,63782.66,0.0,0.84271,0.0001,9.68161]
[1780607283960,58.51,63782.66,0.0,0.84271,0.0001,9.68161]
[1780607283999,58.51,63782.66,0.0,0.84271,0.0001,9.68161]
[1780607284047,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607284638,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607284742,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607284791,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607284841,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607285002,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607285013,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607285060,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607285246,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607285295,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607285317,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607285435,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607285476,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607285512,58.51,63777.8,0.0,0.84222,0.0001,9.701]
[1780607285523,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607285633,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607285740,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607285796,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607285851,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607285905,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607285991,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607286021,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607286071,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607286348,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607286374,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607286495,58.51,63775.14,0.0,0.84194,0.0001,9.71162]
[1780607286585,58.51,63774.1,0.0,0.84184,0.0001,9.71577]
[1780607286732,58.51,63774.1,0.0,0.84184,0.0001,9.71577]
[1780607286954,58.51,63774.1,0.0,0.84184,0.0001,9.71577]
[1780607287009,58.51,63774.1,0.0,0.84184,0.0001,9.71577]
[1780607287153,58.51,63774.1,0.0,0.84184,0.0001,9.71577]
[1780607287202,58.51,63774.1,0.0,0.84184,0.0001,9.71577]
[1780607287240,58.51,63774.1,0.0,0.84184,0.0001,9.71577]
[1780607287252,58.51,63765.44,0.0,0.84095,0.0001,9.75023]
[1780607287661,58.51,63762.8,0.0,0.84067,0.0001,9.76074]
[1780607289036,58.51,63762.8,0.0,0.84067,0.0001,9.76074]
[1780607289187,58.51,63762.8,0.0,0.84067,0.0001,9.76074]
[1780607289208,58.51,63762.8,0.0,0.84067,0.0001,9.76074]
[1780607289242,58.51,63762.8,0.0,0.84067,0.0001,9.76074]
[1780607289328,58.51,63762.8,0.0,0.84067,0.0001,9.76074]
[1780607289379,58.51,63762.8,0.0,0.84067,0.0001,9.76074]
[1780607289520,58.51,63762.8,0.0,0.84067,0.0001,9.76074]
[1780607289530,58.51,63762.21,0.0,0.84062,0.0001,9.76299]
[1780607290431,58.51,63762.21,0.0,0.84062,0.0001,9.76299]
[1780607290490,58.51,63762.21,0.0,0.84062,0.0001,9.76299]
[1780607290549,58.51,63762.21,0.0,0.84062,0.0001,9.76299]
[1780607290594,58.51,63762.21,0.0,0.84062,0.0001,9.76299]
[1780607290531,58.51,63760.75,0.0,0.84047,0.0001,9.76874]
[1780607290741,58.51,63760.75,0.0,0.84047,0.0001,9.76874]
[1780607291504,58.51,63760.75,0.0,0.84047,0.0001,9.76874]
[1780607291548,58.51,63760.95,0.0,0.84049,0.0001,9.76789]
[1780607291708,58.51,63760.95,0.0,0.84049,0.0001,9.76789]
[1780607291749,58.51,63760.95,0.0,0.84049,0.0001,9.76789]
[1780607292198,58.51,63760.95,0.0,0.84049,0.0001,9.76789]
[1780607292244,58.51,63760.95,0.0,0.84049,0.0001,9.76789]
[1780607292344,58.51,63760.95,0.0,0.84049,0.0001,9.76789]
[1780607292495,58.51,63760.95,0.0,0.84049,0.0001,9.76789]
[1780607292577,58.51,63760.95,0.0,0.84049,0.0001,9.76789]
[1780607292597,58.51,63760.37,0.0,0.84043,0.0001,9.77014]
[1780607293168,58.51,63760.37,0.0,0.84043,0.0001,9.77014]
[1780607293238,58.51,63760.37,0.0,0.84043,0.0001,9.77014]
[1780607293290,58.51,63760.37,0.0,0.84043,0.0001,9.77014]
[1780607293308,58.51,63760.37,0.0,0.84043,0.0001,9.77014]
[1780607293507,58.51,63760.37,0.0,0.84043,0.0001,9.77014]
[1780607293606,58.51,63760.86,0.0,0.84048,0.0001,9.76812]
[1780607293836,58.51,63759.56,0.0,0.84035,0.0001,9.7733]
[1780607295064,58.51,63759.56,0.0,0.84035,0.0001,9.7733]
[1780607295115,58.51,63759.56,0.0,0.84035,0.0001,9.7733]
[1780607295224,58.51,63759.56,0.0,0.84035,0.0001,9.7733]
[1780607295235,58.51,63759.56,0.0,0.84035,0.0001,9.7733]
[1780607295276,58.51,63759.56,0.0,0.84035,0.0001,9.7733]
[1780607295324,58.51,63758.81,0.0,0.84027,0.0001,9.77615]
[1780607296726,58.51,63756.43,0.0,0.84003,0.0001,9.78555]
[1780607298738,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607299740,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607299894,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607299927,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607300005,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607300071,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607300086,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607300142,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607300244,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607300284,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607300497,58.51,63757.84,0.0,0.84018,0.0001,9.77977]
[1780607300574,58.51,63757.76,0.0,0.84018,0.0001,9.77993]
[1780607300653,58.51,63757.76,0.0,0.84018,0.0001,9.77993]
[1780607300978,58.51,63757.76,0.0,0.84018,0.0001,9.77993]
[1780607301013,58.51,63757.76,0.0,0.84018,0.0001,9.77993]
[1780607301094,58.51,63757.76,0.0,0.84018,0.0001,9.77993]
[1780607301131,58.51,63757.76,0.0,0.84018,0.0001,9.77993]
[1780607301238,58.51,63757.76,0.0,0.84018,0.0001,9.77993]
[1780607301285,58.51,63756.94,0.0,0.84009,0.0001,9.78312]
[1780607302788,58.51,63756.42,0.0,0.84004,0.0001,9.78519]
[1780607302950,58.51,63756.42,0.0,0.84004,0.0001,9.78519]
[1780607302992,58.51,63756.42,0.0,0.84004,0.0001,9.78519]
[1780607303009,58.51,63756.42,0.0,0.84004,0.0001,9.78519]
[1780607303427,58.51,63756.42,0.0,0.84004,0.0001,9.78519]
[1780607303507,58.51,63756.42,0.0,0.84004,0.0001,9.78519]
[1780607303558,58.51,63756.42,0.0,0.84004,0.0001,9.78519]
[1780607303572,58.51,63755.83,0.0,0.83998,0.0001,9.78736]
[1780607303741,58.51,63755.83,0.0,0.83998,0.0001,9.78736]
[1780607303856,58.51,63755.83,0.0,0.83998,0.0001,9.78736]
[1780607303996,58.51,63755.83,0.0,0.83998,0.0001,9.78736]
[1780607304195,58.51,63755.83,0.0,0.83998,0.0001,9.78736]
[1780607304243,58.51,63755.83,0.0,0.83998,0.0001,9.78736]
[1780607304357,58.51,63755.83,0.0,0.83998,0.0001,9.78736]
[1780607304496,58.51,63755.83,0.0,0.83998,0.0001,9.78736]
[1780607304597,58.51,63755.83,0.0,0.83998,0.0001,9.78736]
[1780607304559,58.51,63751.02,0.0,0.83949,0.0001,9.80641]
[1780607304806,58.51,63751.02,0.0,0.83949,0.0001,9.80641]
[1780607304980,58.51,63751.02,0.0,0.83949,0.0001,9.80641]
[1780607305375,58.51,63751.02,0.0,0.83949,0.0001,9.80641]
[1780607305438,58.51,63751.02,0.0,0.83949,0.0001,9.80641]
[1780607305508,58.51,63751.02,0.0,0.83949,0.0001,9.80641]
[1780607305583,58.51,63751.02,0.0,0.83949,0.0001,9.80641]
[1780607305589,58.51,63749.3,0.0,0.83931,0.0001,9.81314]
[1780607305802,58.51,63749.3,0.0,0.83931,0.0001,9.81314]
[1780607305817,58.51,63749.3,0.0,0.83931,0.0001,9.81314]
[1780607306026,58.51,63749.3,0.0,0.83931,0.0001,9.81314]
[1780607306053,58.51,63749.3,0.0,0.83931,0.0001,9.81314]
[1780607306240,58.51,63749.3,0.0,0.83931,0.0001,9.81314]
[1780607306291,58.51,63749.3,0.0,0.83931,0.0001,9.81314]
[1780607306502,58.51,63749.3,0.0,0.83931,0.0001,9.81314]
[1780607306618,58.51,63749.3,0.0,0.83931,0.0001,9.81314]
[1780607306602,58.51,63749.08,0.0,0.83929,0.0001,9.81389]
[1780607306739,58.51,63749.08,0.0,0.83929,0.0001,9.81389]
[1780607306845,58.51,63749.08,0.0,0.83929,0.0001,9.81389]
[1780607306871,58.51,63749.08,0.0,0.83929,0.0001,9.81389]
[1780607307179,58.51,63749.08,0.0,0.83929,0.0001,9.81389]
[1780607307240,58.51,63749.08,0.0,0.83929,0.0001,9.81389]
[1780607307276,58.51,63749.08,0.0,0.83929,0.0001,9.81389]
[1780607307531,58.51,63749.08,0.0,0.83929,0.0001,9.81389]
[1780607307605,58.51,63749.08,0.0,0.83929,0.0001,9.81389]
[1780607307557,58.5,63745.8,0.0,0.83896,0.0001,9.82682]
[1780607307892,58.5,63745.8,0.0,0.83896,0.0001,9.82682]
[1780607307972,58.5,63745.8,0.0,0.83896,0.0001,9.82682]
[1780607308237,58.5,63745.8,0.0,0.83896,0.0001,9.82682]
[1780607308289,58.5,63745.8,0.0,0.83896,0.0001,9.82682]
[1780607308330,58.5,63745.16,0.0,0.83889,0.0001,9.82922]
[1780607309502,58.5,63745.16,0.0,0.83889,0.0001,9.82922]
[1780607309596,58.5,63744.27,0.0,0.8388,0.0001,9.83261]
[1780607310717,58.5,63743.83,0.0,0.83876,0.0001,9.83436]
[1780607310788,58.5,63743.83,0.0,0.83876,0.0001,9.83436]
[1780607310822,58.5,63743.94,0.0,0.83877,0.0001,9.83376]
[1780607312972,58.5,63743.34,0.0,0.83877,0.0001,9.83143]
[1780607313844,58.5,63746.45,0.0,0.8391,0.0001,9.81873]
[1780607316436,58.5,63746.34,0.0,0.8391,0.0001,9.81901]
[1780607316865,58.5,63744.35,0.0,0.8389,0.0001,9.82665]
[1780607319889,58.49,63746.3,0.0,0.83911,0.0001,9.81844]
[1780607324924,58.49,63745.36,0.0,0.83903,0.0001,9.82149]
[1780607325931,58.49,63736.95,0.0,0.83816,0.0001,9.85484]
[1780607326938,58.49,63744.13,0.0,0.83891,0.0001,9.8261]
[1780607327945,58.49,63746.27,0.0,0.83914,0.0001,9.8174]
[1780607328952,58.48,63747.36,0.0,0.83925,0.0001,9.81292]
[1780607329959,58.48,63742.23,0.0,0.83872,0.0001,9.83322]
[1780607330966,58.48,63739.64,0.0,0.83846,0.0001,9.84341]
[1780607332980,58.48,63738.81,0.0,0.83838,0.0001,9.84623]
[1780607335138,58.48,63738.77,0.0,0.83838,0.0001,9.84622]
[1780607336003,58.48,63749.51,0.0,0.8395,0.0001,9.80327]
[1780607337008,58.48,63756.45,0.0,0.84023,0.0001,9.77542]
[1780607338268,58.48,63756.45,0.0,0.84023,0.0001,9.77542]
[1780607338344,58.48,63755.9,0.0,0.84018,0.0001,9.77735]
[1780607339022,58.47,63752.18,0.0,0.83979,0.0001,9.79206]
[1780607340030,58.47,63750.23,0.0,0.83959,0.0001,9.79969]
[1780607341459,58.47,63750.23,0.0,0.83959,0.0001,9.79969]
[1780607342044,58.47,63766.82,0.0,0.84131,0.0001,9.73344]
[1780607343051,58.47,63772.85,0.0,0.84193,0.0001,9.70926]
[1780607344058,58.47,63771.65,0.0,0.84181,0.0001,9.71404]
[1780607345065,58.47,63778.38,0.0,0.8425,0.0001,9.68722]
[1780607346072,58.47,63781.52,0.0,0.84282,0.0001,9.6747]
[1780607347079,58.47,63780.15,0.0,0.84268,0.0001,9.68022]
[1780607348086,58.47,63779.35,0.0,0.8426,0.0001,9.68346]
[1780607350104,58.47,63778.74,0.0,0.84253,0.0001,9.68599]
[1780607355139,58.47,63778.47,0.0,0.8425,0.0001,9.68724]
[1780607360178,58.47,63778.0,0.0,0.84245,0.0001,9.6891]
[1780607361185,58.47,63772.43,0.0,0.84188,0.0001,9.7113]
[1780607362192,58.47,63770.11,0.0,0.84164,0.0001,9.72054]
[1780607363199,58.47,63767.85,0.0,0.84141,0.0001,9.72946]
[1780607364206,58.47,63782.11,0.0,0.84288,0.0001,9.67245]
[1780607365213,58.47,63784.42,0.0,0.84312,0.0001,9.66315]
[1780607366223,58.47,63782.78,0.0,0.84295,0.0001,9.66961]
[1780607370254,58.47,63783.37,0.0,0.84302,0.0001,9.6671]
[1780607371261,58.47,63781.1,0.0,0.84284,0.0001,9.67165]
[1780607372268,58.47,63777.42,0.0,0.84246,0.0001,9.68638]
[1780607373275,58.47,63775.23,0.0,0.84224,0.0001,9.69516]
[1780607376296,58.47,63772.99,0.0,0.842,0.0001,9.70418]
[1780607378310,58.47,63779.61,0.0,0.84268,0.0001,9.67782]
[1780607379317,58.47,63782.89,0.0,0.84302,0.0001,9.6648]
[1780607380325,58.47,63792.56,0.0,0.844,0.0001,9.62623]
[1780607380859,58.47,63792.56,0.0,0.844,0.0001,9.62623]
[1780607381076,58.47,63792.56,0.0,0.844,0.0001,9.62623]
[1780607381332,58.47,63795.06,0.0,0.84426,0.0001,9.61629]
[1780607382338,58.47,63799.34,0.0,0.84469,0.0001,9.59927]
[1780607385360,58.47,63794.47,0.0,0.84419,0.0001,9.6189]
[1780607386367,58.47,63791.88,0.0,0.84392,0.0001,9.62927]
[1780607387374,58.47,63789.91,0.0,0.84372,0.0001,9.63715]
[1780607388381,58.47,63789.06,0.0,0.84364,0.0001,9.64056]
[1780607390395,58.47,63790.28,0.0,0.84376,0.0001,9.63572]
[1780607393416,58.48,63789.47,0.0,0.84368,0.0001,9.63901]
[1780607397450,58.48,63790.26,0.0,0.84375,0.0001,9.63592]
[1780607399464,58.48,63789.43,0.0,0.84367,0.0001,9.63927]
[1780607401493,58.48,63784.15,0.0,0.84313,0.0001,9.66035]
[1780607402491,58.48,63784.15,0.0,0.84313,0.0001,9.66035]
[1780607402507,58.48,63771.83,0.0,0.84187,0.0001,9.70943]
[1780607403497,58.48,63772.34,0.0,0.84192,0.0001,9.70741]
[1780607405582,58.48,63773.97,0.0,0.84209,0.0001,9.70094]
[1780607406519,58.48,63782.85,0.0,0.843,0.0001,9.66557]
[1780607407525,58.48,63786.56,0.0,0.84338,0.0001,9.6507]
[1780607408532,58.48,63787.47,0.0,0.84347,0.0001,9.647]
[1780607409540,58.47,63789.48,0.0,0.84368,0.0001,9.63889]
[1780607410547,58.47,63790.16,0.0,0.84375,0.0001,9.63608]
[1780607412561,58.47,63773.73,0.0,0.84207,0.0001,9.70151]
[1780607413568,58.47,63775.52,0.0,0.84226,0.0001,9.69429]
[1780607416589,58.47,63774.47,0.0,0.84215,0.0001,9.69854]
[1780607417596,58.47,63771.6,0.0,0.84185,0.0001,9.71001]
[1780607418603,58.47,63770.85,0.0,0.84178,0.0001,9.71302]
[1780607419614,58.47,63772.4,0.0,0.84194,0.0001,9.70686]
[1780607420618,58.47,63770.09,0.0,0.8417,0.0001,9.71608]
[1780607421625,58.47,63775.49,0.0,0.84225,0.0001,9.69457]
[1780607422632,58.47,63780.22,0.0,0.84274,0.0001,9.67565]
[1780607424646,58.47,63783.0,0.0,0.84303,0.0001,9.66443]
[1780607425062,58.47,63783.0,0.0,0.84303,0.0001,9.66443]
[1780607425653,58.47,63803.92,0.0,0.84515,0.0001,9.581]
[1780607425992,58.47,63803.92,0.0,0.84515,0.0001,9.581]
[1780607426660,58.47,63810.24,0.0,0.84579,0.0001,9.5558]
[1780607428676,58.47,63806.91,0.0,0.84545,0.0001,9.56913]
[1780607429433,58.47,63806.91,0.0,0.84545,0.0001,9.56913]
[1780607429681,58.47,63800.11,0.0,0.84477,0.0001,9.59625]
[1780607430687,58.47,63791.79,0.0,0.84392,0.0001,9.62939]
[1780607431695,58.47,63787.47,0.0,0.84354,0.0001,9.64196]
[1780607434724,58.47,63786.71,0.0,0.84347,0.0001,9.64472]
[1780607435731,58.47,63792.21,0.0,0.84403,0.0001,9.62269]
[1780607436738,58.47,63796.43,0.0,0.84446,0.0001,9.6058]
[1780607437745,58.47,63788.31,0.0,0.84364,0.0001,9.63813]
[1780607438027,58.47,63788.31,0.0,0.84364,0.0001,9.63813]
[1780607438752,58.47,63784.33,0.0,0.84323,0.0001,9.65391]
[1780607441497,58.47,63784.22,0.0,0.84322,0.0001,9.65424]
[1780607441917,58.47,63784.11,0.0,0.84322,0.0001,9.65446]
[1780607442780,58.47,63784.68,0.0,0.84328,0.0001,9.65207]
[1780607445801,58.46,63781.23,0.0,0.84293,0.0001,9.6655]
[1780607446808,58.46,63780.42,0.0,0.84286,0.0001,9.6686]
[1780607449829,58.46,63779.82,0.0,0.8428,0.0001,9.67059]
[1780607451140,58.46,63779.82,0.0,0.8428,0.0001,9.67059]
[1780607452736,58.46,63791.06,0.0,0.84396,0.0001,9.62543]
[1780607452850,58.46,63800.76,0.0,0.84494,0.0001,9.58675]
[1780607453857,58.46,63800.83,0.0,0.84495,0.0001,9.58645]
[1780607455873,58.46,63801.9,0.0,0.84506,0.0001,9.58216]
[1780607457887,58.46,63802.53,0.0,0.84513,0.0001,9.57963]
[1780607458894,58.46,63812.87,0.0,0.84617,0.0001,9.5384]
[1780607459902,58.46,63812.89,0.0,0.84617,0.0001,9.53837]
[1780607460911,58.46,63805.67,0.0,0.84544,0.0001,9.56722]
[1780607461918,58.46,63803.34,0.0,0.8452,0.0001,9.57653]
[1780607462925,58.46,63802.48,0.0,0.84512,0.0001,9.57996]
[1780607464940,58.46,63801.75,0.0,0.84504,0.0001,9.58287]
[1780607465946,58.46,63800.85,0.0,0.84495,0.0001,9.58646]
[1780607466953,58.46,63801.57,0.0,0.84503,0.0001,9.58358]
[1780607467960,58.46,63801.14,0.0,0.84498,0.0001,9.58529]
[1780607468967,58.46,63801.86,0.0,0.84506,0.0001,9.58241]
[1780607469974,58.46,63801.36,0.0,0.845,0.0001,9.5844]
[1780607471988,58.46,63799.52,0.0,0.84482,0.0001,9.59172]
[1780607473261,58.46,63799.52,0.0,0.84482,0.0001,9.59172]
[1780607473307,58.46,63789.1,0.0,0.84376,0.0001,9.63327]
[1780607474002,58.46,63778.82,0.0,0.84271,0.0001,9.67422]
[1780607475009,58.46,63778.39,0.0,0.84267,0.0001,9.67583]
[1780607476016,58.46,63778.22,0.0,0.84266,0.0001,9.67635]
[1780607477493,58.46,63775.27,0.0,0.84236,0.0001,9.68779]
[1780607478038,58.46,63767.23,0.0,0.84154,0.0001,9.71985]
[1780607479045,58.45,63765.75,0.0,0.84138,0.0001,9.72571]
[1780607480052,58.45,63765.61,0.0,0.84137,0.0001,9.72619]
[1780607485102,58.45,63771.58,0.0,0.842,0.0001,9.70191]
[1780607486106,58.45,63785.05,0.0,0.84338,0.0001,9.6481]
[1780607487113,58.45,63787.87,0.0,0.84367,0.0001,9.63679]
[1780607488120,58.45,63787.46,0.0,0.84363,0.0001,9.63832]
[1780607489296,58.45,63777.38,0.0,0.8426,0.0001,9.67857]
[1780607490139,58.45,63772.08,0.0,0.84205,0.0001,9.6997]
[1780607491146,58.45,63771.33,0.0,0.84203,0.0001,9.69809]
[1780607492154,58.45,63766.42,0.0,0.84153,0.0001,9.7176]
[1780607493161,58.45,63754.35,0.0,0.84029,0.0001,9.76566]
[1780607495699,58.45,63753.96,0.0,0.84025,0.0001,9.76722]
[1780607495757,58.45,63753.52,0.0,0.8402,0.0001,9.76891]
[1780607496709,58.45,63729.91,0.0,0.83775,0.0001,9.86294]
[1780607497192,58.45,63725.32,0.0,0.83727,0.0001,9.88115]
[1780607498199,58.45,63725.94,0.0,0.83734,0.0001,9.87849]
[1780607499206,58.45,63724.63,0.0,0.83721,0.0001,9.88349]
[1780607500753,58.45,63724.63,0.0,0.83721,0.0001,9.88349]
[1780607500848,58.44,63722.89,0.0,0.83704,0.0001,9.88999]
[1780607501221,58.44,63721.66,0.0,0.83691,0.0001,9.89489]
[1780607502226,58.44,63718.28,0.0,0.83656,0.00011,9.90812]
[1780607503234,58.44,63714.8,0.0,0.8362,0.00011,9.92174]
[1780607504241,58.44,63711.44,0.0,0.83585,0.00011,9.93487]
[1780607506226,58.44,63711.42,0.0,0.83585,0.00011,9.93479]
[1780607506256,58.44,63718.28,0.0,0.83658,0.00011,9.90728]
[1780607507264,58.43,63723.48,0.0,0.83713,0.0001,9.88638]
[1780607508588,58.43,63723.48,0.0,0.83713,0.0001,9.88638]
[1780607508665,58.43,63717.76,0.0,0.83654,0.00011,9.90889]
[1780607509277,58.43,63709.75,0.0,0.83569,0.00011,9.9408]
[1780607510690,58.43,63691.89,0.0,0.8338,0.00011,10.01171]
[1780607511120,58.43,63691.89,0.0,0.8338,0.00011,10.01171]
[1780607511290,58.43,63694.64,0.0,0.8341,0.00011,10.00076]
[1780607512299,58.43,63694.23,0.0,0.83406,0.00011,10.00215]
[1780607513306,58.43,63692.28,0.0,0.83386,0.00011,10.00977]
[1780607514251,58.43,63692.28,0.0,0.83386,0.00011,10.00977]
[1780607517334,58.43,63686.53,0.0,0.83326,0.00011,10.03206]
[1780607518341,58.42,63683.57,0.0,0.83295,0.00011,10.04369]
[1780607519348,58.42,63681.2,0.0,0.8327,0.00011,10.05294]
[1780607521362,58.42,63697.99,0.0,0.8345,0.00011,9.9857]
[1780607522369,58.42,63701.86,0.0,0.83491,0.00011,9.97007]
[1780607523376,58.42,63702.46,0.0,0.83498,0.00011,9.96746]
[1780607524382,58.42,63699.28,0.0,0.83465,0.00011,9.97993]
[1780607525390,58.41,63694.74,0.0,0.83418,0.00011,9.9976]
[1780607526397,58.41,63703.24,0.0,0.83508,0.00011,9.96374]
[1780607529418,58.41,63701.98,0.0,0.83497,0.00011,9.96787]
[1780607533448,58.4,63700.22,0.0,0.83481,0.00011,9.97399]
[1780607534715,58.4,63700.22,0.0,0.83481,0.00011,9.97399]
[1780607534747,58.4,63704.72,0.0,0.83529,0.00011,9.95583]
[1780607535463,58.4,63708.55,0.0,0.8357,0.00011,9.94036]
[1780607536984,58.4,63709.32,0.0,0.83578,0.00011,9.93711]
[1780607537476,58.4,63704.33,0.0,0.83526,0.00011,9.95684]
[1780607540894,58.39,63703.96,0.0,0.83523,0.00011,9.95796]
[1780607540499,58.39,63705.39,0.0,0.83539,0.00011,9.95209]
[1780607541506,58.39,63717.84,0.0,0.8367,0.00011,9.90227]
[1780607542513,58.39,63718.21,0.0,0.83675,0.00011,9.90067]
[1780607544527,58.39,63722.05,0.0,0.83716,0.0001,9.8851]
[1780607547548,58.39,63731.36,0.0,0.83814,0.0001,9.84777]
[1780607548555,58.39,63730.12,0.0,0.83801,0.0001,9.85257]
[1780607553596,58.39,63730.65,0.0,0.83813,0.0001,9.84561]
[1780607554606,58.39,63731.98,0.0,0.83827,0.0001,9.84025]
[1780607555614,58.39,63732.84,0.0,0.83836,0.0001,9.83678]
[1780607556621,58.39,63730.01,0.0,0.83806,0.0001,9.84803]
[1780607557628,58.38,63727.51,0.0,0.8378,0.0001,9.85795]
[1780607560648,58.38,63722.4,0.0,0.83727,0.0001,9.87814]
[1780607561656,58.38,63723.91,0.0,0.83743,0.0001,9.87203]
[1780607562663,58.38,63727.12,0.0,0.83777,0.0001,9.85914]
[1780607564681,58.38,63730.2,0.0,0.8381,0.0001,9.84672]
[1780607565687,58.38,63756.67,0.0,0.84085,0.0001,9.74094]
[1780607566694,58.38,63756.51,0.0,0.84084,0.0001,9.74157]
[1780607567701,58.38,63757.09,0.0,0.8409,0.0001,9.73925]
[1780607568708,58.38,63762.36,0.0,0.84144,0.0001,9.71815]
[1780607569715,58.38,63763.78,0.0,0.84159,0.0001,9.71246]
[1780607570722,58.38,63762.95,0.0,0.84151,0.0001,9.71576]
[1780607574750,58.38,63757.53,0.0,0.84095,0.0001,9.73732]
[1780607575757,58.38,63769.84,0.0,0.84222,0.0001,9.68817]
[1780607576765,58.38,63774.31,0.0,0.84268,0.0001,9.67029]
[1780607577772,58.38,63771.64,0.0,0.8424,0.0001,9.68099]
[1780607578779,58.38,63772.51,0.0,0.84249,0.0001,9.67754]
[1780607580793,58.38,63771.68,0.0,0.8424,0.0001,9.68092]
[1780607581800,58.38,63776.7,0.0,0.84292,0.0001,9.6609]
[1780607582807,58.38,63758.42,0.0,0.84104,0.0001,9.73394]
[1780607583814,58.38,63753.79,0.0,0.84056,0.0001,9.75237]
[1780607584820,58.38,63751.82,0.0,0.84036,0.0001,9.76017]
[1780607585828,58.38,63750.92,0.0,0.84026,0.0001,9.76368]
[1780607586835,58.38,63742.19,0.0,0.83936,0.0001,9.79843]
[1780607587842,58.38,63738.21,0.0,0.83895,0.0001,9.81418]
[1780607590863,58.38,63734.6,0.0,0.83858,0.0001,9.82819]
[1780607592877,58.37,63730.1,0.0,0.83812,0.0001,9.84587]
[1780607593884,58.37,63728.93,0.0,0.838,0.0001,9.85037]
[1780607595898,58.37,63725.28,0.0,0.83763,0.0001,9.8646]
[1780607596905,58.37,63723.9,0.0,0.83749,0.0001,9.86992]
[1780607597912,58.37,63722.84,0.0,0.83738,0.0001,9.87397]
[1780607598919,58.37,63722.0,0.0,0.8373,0.0001,9.87713]
[1780607600934,58.36,63720.96,0.0,0.8372,0.00011,9.88089]
[1780607602948,58.36,63721.94,0.0,0.83731,0.0001,9.87658]
[1780607605807,58.36,63721.73,0.0,0.8373,0.0001,9.87703]
[1780607605969,58.36,63718.93,0.0,0.83701,0.00011,9.88801]
[1780607606648,58.36,63718.93,0.0,0.83701,0.00011,9.88801]
[1780607606976,58.36,63713.01,0.0,0.83639,0.00011,9.91142]
[1780607611004,58.35,63714.92,0.0,0.83667,0.00011,9.89829]
[1780607613024,58.35,63730.74,0.0,0.83834,0.0001,9.83475]
[1780607614032,58.35,63729.43,0.0,0.83821,0.0001,9.83985]
[1780607616046,58.35,63730.79,0.0,0.83836,0.0001,9.83414]
[1780607618060,58.34,63729.32,0.0,0.83821,0.0001,9.83974]
[1780607620074,58.34,63733.46,0.0,0.83865,0.0001,9.82292]
[1780607621081,58.34,63737.16,0.0,0.83904,0.0001,9.80803]
[1780607623095,58.34,63733.73,0.0,0.83869,0.0001,9.82152]
[1780607625109,58.34,63732.77,0.0,0.83859,0.0001,9.82512]
[1780607626116,58.34,63722.97,0.0,0.83757,0.0001,9.86413]
[1780607627123,58.34,63721.19,0.0,0.83739,0.00011,9.87106]
[1780607628134,58.34,63723.19,0.0,0.8376,0.0001,9.8629]
[1780607629204,58.34,63723.19,0.0,0.8376,0.0001,9.8629]
[1780607629304,58.33,63713.53,0.0,0.83659,0.00011,9.90129]
[1780607630144,58.33,63711.24,0.0,0.83636,0.00011,9.91021]
[1780607632429,58.33,63711.08,0.0,0.83634,0.00011,9.91072]
[1780607633165,58.33,63723.15,0.0,0.83762,0.0001,9.86228]
[1780607634172,58.33,63717.29,0.0,0.837,0.00011,9.88561]
[1780607635179,58.33,63719.67,0.0,0.83726,0.00011,9.87602]
[1780607636186,58.33,63721.48,0.0,0.83745,0.0001,9.86871]
[1780607641221,58.33,63731.46,0.0,0.8385,0.0001,9.82849]
[1780607642228,58.33,63733.19,0.0,0.83869,0.0001,9.82146]
[1780607643235,58.33,63732.12,0.0,0.83858,0.0001,9.82562]
[1780607645249,58.32,63733.2,0.0,0.83869,0.0001,9.82117]
[1780607647263,58.32,63731.54,0.0,0.83853,0.0001,9.82757]
[1780607652298,58.32,63731.56,0.0,0.83854,0.0001,9.827]
[1780607654312,58.32,63725.66,0.0,0.83792,0.0001,9.85054]
[1780607655319,58.32,63722.31,0.0,0.83757,0.0001,9.86387]
[1780607656326,58.32,63719.63,0.0,0.83729,0.00011,9.8745]
[1780607660354,58.32,63720.83,0.0,0.83743,0.00011,9.8694]
[1780607662368,58.32,63722.55,0.0,0.83761,0.0001,9.86238]
[1780607663375,58.32,63727.46,0.0,0.83813,0.0001,9.8427]
[1780607667403,58.32,63728.83,0.0,0.83828,0.0001,9.83706]
[1780607669417,58.31,63729.59,0.0,0.83836,0.0001,9.83396]
[1780607670428,58.31,63732.36,0.0,0.83865,0.0001,9.82277]
[1780607671433,58.31,63749.67,0.0,0.84051,0.0001,9.7489]
[1780607672443,58.31,63748.44,0.0,0.84038,0.0001,9.75381]
[1780607673446,58.31,63748.13,0.0,0.84036,0.0001,9.75492]
[1780607674455,58.31,63753.82,0.0,0.84095,0.0001,9.73216]
[1780607675462,58.31,63753.23,0.0,0.84088,0.0001,9.73452]
[1780607677476,58.31,63754.45,0.0,0.84101,0.0001,9.72965]
[1780607681504,58.31,63752.99,0.0,0.84086,0.0001,9.73554]
[1780607684525,58.31,63753.94,0.0,0.84096,0.0001,9.73173]
[1780607685533,58.31,63753.33,0.0,0.84089,0.0001,9.73413]
[1780607687547,58.31,63752.21,0.0,0.84078,0.0001,9.73851]
[1780607689561,58.31,63751.22,0.0,0.84068,0.0001,9.74235]
[1780607691575,58.31,63749.59,0.0,0.84052,0.0001,9.74875]
[1780607693589,58.31,63741.02,0.0,0.83963,0.0001,9.78286]
[1780607694596,58.31,63736.06,0.0,0.83911,0.0001,9.80261]
[1780607695603,58.31,63735.27,0.0,0.83903,0.0001,9.80564]
[1780607696610,58.31,63737.18,0.0,0.83924,0.0001,9.79786]
[1780607697618,58.31,63741.64,0.0,0.83971,0.0001,9.77989]
[1780607699631,58.3,63747.05,0.0,0.84027,0.0001,9.75802]
[1780607702668,58.3,63750.22,0.0,0.84061,0.0001,9.74507]
[1780607703679,58.3,63753.27,0.0,0.84093,0.0001,9.7328]
[1780607704686,58.3,63756.12,0.0,0.84122,0.0001,9.72134]
[1780607705693,58.3,63757.27,0.0,0.84135,0.0001,9.71666]
[1780607706700,58.3,63743.91,0.0,0.83996,0.0001,9.77004]
[1780607707709,58.3,63736.58,0.0,0.8392,0.0001,9.79934]
[1780607708715,58.3,63738.81,0.0,0.83943,0.0001,9.79033]
[1780607709722,58.3,63737.66,0.0,0.83932,0.0001,9.79479]
[1780607710729,58.3,63738.81,0.0,0.83944,0.0001,9.78994]
[1780607713750,58.3,63734.67,0.0,0.83902,0.0001,9.80612]
[1780607714757,58.29,63733.81,0.0,0.83893,0.0001,9.80941]
[1780607720799,58.29,63733.43,0.0,0.83892,0.0001,9.81002]
[1780607722813,58.29,63734.33,0.0,0.83902,0.0001,9.80612]
[1780607726841,58.28,63732.59,0.0,0.83885,0.0001,9.81259]
[1780607727848,58.28,63724.83,0.0,0.83804,0.0001,9.84348]
[1780607729863,58.28,63721.66,0.0,0.83772,0.0001,9.8558]
[1780607730870,58.28,63718.26,0.0,0.83736,0.00011,9.86922]
[1780607731877,58.28,63716.34,0.0,0.83722,0.00011,9.87214]
[1780607733891,58.28,63715.38,0.0,0.83713,0.00011,9.8756]
[1780607734898,58.28,63718.53,0.0,0.83747,0.00011,9.86281]
[1780607736137,58.27,63726.44,0.0,0.8383,0.0001,9.83101]
[1780607736912,58.27,63727.19,0.0,0.83838,0.0001,9.82787]
[1780607738004,58.27,63723.23,0.0,0.83797,0.0001,9.84356]
[1780607740941,58.27,63726.15,0.0,0.83829,0.0001,9.83142]
[1780607741948,58.27,63727.03,0.0,0.83839,0.0001,9.82776]
[1780607742955,58.27,63731.0,0.0,0.8388,0.0001,9.81175]
[1780607743962,58.27,63729.11,0.0,0.83861,0.0001,9.81918]
[1780607744969,58.27,63728.27,0.0,0.83853,0.0001,9.82241]
[1780607746983,58.26,63723.09,0.0,0.83799,0.0001,9.84286]
[1780607747990,58.26,63721.19,0.0,0.83779,0.00011,9.85029]
[1780607750008,58.26,63720.12,0.0,0.83769,0.00011,9.85422]
[1780607754035,58.26,63734.49,0.0,0.83921,0.0001,9.79602]
[1780607755042,58.26,63740.8,0.0,0.83988,0.0001,9.77065]
[1780607756048,58.26,63744.59,0.0,0.84027,0.0001,9.75539]
[1780607758063,58.25,63743.77,0.0,0.84019,0.0001,9.75853]
[1780607760077,58.25,63742.94,0.0,0.84011,0.0001,9.76169]
[1780607761084,58.25,63754.23,0.0,0.84128,0.0001,9.71644]
[1780607762091,58.25,63763.03,0.0,0.84219,0.0001,9.68121]
[1780607763098,58.25,63752.04,0.0,0.84105,0.0001,9.72521]
[1780607764128,58.25,63742.46,0.0,0.84006,0.0001,9.7635]
[1780607765133,58.25,63742.3,0.0,0.84005,0.0001,9.76405]
[1780607768154,58.25,63748.96,0.0,0.84074,0.0001,9.73714]
[1780607770168,58.25,63738.44,0.0,0.83965,0.0001,9.77913]
[1780607771175,58.25,63732.54,0.0,0.83904,0.0001,9.80262]
[1780607772182,58.25,63731.24,0.0,0.83891,0.0001,9.80769]
[1780607773189,58.25,63729.09,0.0,0.83869,0.0001,9.81614]
[1780607777217,58.24,63728.07,0.0,0.8386,0.0001,9.81959]
[1780607778224,58.24,63721.88,0.0,0.83795,0.0001,9.84419]
[1780607779231,58.24,63716.0,0.0,0.83734,0.00011,9.86751]
[1780607780238,58.24,63712.17,0.0,0.83694,0.00011,9.88264]
[1780607782268,58.24,63708.83,0.0,0.8366,0.00011,9.89557]
[1780607783258,58.24,63707.9,0.0,0.8365,0.00011,9.89906]
[1780607784266,58.23,63708.83,0.0,0.83661,0.00011,9.89511]
[1780607789304,58.23,63707.15,0.0,0.83646,0.00011,9.90071]
[1780607790312,58.23,63703.59,0.0,0.83609,0.00011,9.91471]
[1780607791320,58.22,63702.42,0.0,0.83603,0.00011,9.91457]
[1780607793148,58.22,63702.42,0.0,0.83603,0.00011,9.91457]
[1780607793333,58.22,63701.01,0.0,0.83589,0.00011,9.91971]
[1780607794340,58.22,63699.04,0.0,0.83569,0.00011,9.92733]
[1780607798368,58.21,63697.45,0.0,0.83554,0.00011,9.93292]
[1780607803403,58.21,63697.3,0.0,0.83555,0.00011,9.93267]
[1780607805417,58.21,63698.34,0.0,0.83566,0.00011,9.92817]
[1780607806423,58.21,63707.04,0.0,0.83659,0.00011,9.89321]
[1780607807431,58.21,63708.23,0.0,0.83672,0.00011,9.88833]
[1780607812466,58.2,63708.17,0.0,0.83673,0.00011,9.88802]
[1780607814479,58.2,63705.13,0.0,0.83641,0.00011,9.89996]
[1780607816494,58.2,63709.1,0.0,0.83684,0.00011,9.88382]
[1780607817501,58.2,63708.02,0.0,0.83673,0.00011,9.88804]
[1780607818508,58.2,63705.96,0.0,0.83651,0.00011,9.89617]
[1780607819515,58.2,63704.77,0.0,0.83639,0.00011,9.9008]
[1780607820522,58.2,63703.43,0.0,0.83625,0.00011,9.90604]
[1780607821530,58.19,63702.49,0.0,0.83615,0.00011,9.90966]
[1780607822536,58.19,63698.45,0.0,0.83573,0.00011,9.92568]
[1780607823810,58.19,63698.45,0.0,0.83573,0.00011,9.92568]
[1780607824114,58.19,63698.45,0.0,0.83573,0.00011,9.92568]
[1780607824147,58.19,63709.47,0.0,0.8369,0.00011,9.88133]
[1780607824488,58.19,63709.47,0.0,0.8369,0.00011,9.88133]
[1780607824550,58.19,63713.12,0.0,0.83729,0.00011,9.86672]
[1780607826546,58.19,63713.62,0.0,0.83734,0.00011,9.86464]
[1780607827571,58.19,63715.06,0.0,0.8375,0.00011,9.85872]
[1780607830594,58.19,63713.27,0.0,0.83731,0.00011,9.86568]
[1780607833602,58.19,63713.32,0.0,0.83732,0.00011,9.8654]
[1780607833854,58.19,63713.32,0.0,0.83732,0.00011,9.8654]
[1780607833917,58.19,63713.32,0.0,0.83732,0.00011,9.8654]
[1780607834055,58.19,63713.32,0.0,0.83732,0.00011,9.8654]
[1780607834073,58.19,63713.32,0.0,0.83733,0.00011,9.86517]
[1780607834623,58.19,63715.57,0.0,0.83756,0.00011,9.85616]
[1780607835898,58.19,63715.57,0.0,0.83756,0.00011,9.85616]
[1780607835921,58.19,63715.57,0.0,0.83756,0.00011,9.85616]
[1780607836003,58.19,63715.57,0.0,0.83756,0.00011,9.85616]
[1780607836102,58.19,63715.87,0.0,0.8376,0.00011,9.85483]
[1780607839966,58.19,63715.77,0.0,0.83759,0.00011,9.85511]
[1780607840096,58.19,63715.77,0.0,0.83759,0.00011,9.85511]
[1780607840161,58.18,63714.85,0.0,0.8375,0.00011,9.85867]
[1780607840497,58.18,63714.85,0.0,0.8375,0.00011,9.85867]
[1780607840664,58.18,63711.34,0.0,0.83713,0.00011,9.87272]
[1780607841517,58.18,63711.34,0.0,0.83713,0.00011,9.87272]
[1780607841948,58.18,63710.34,0.0,0.83703,0.00011,9.87656]
[1780607842679,58.18,63713.81,0.0,0.83739,0.00011,9.86267]
[1780607844507,58.18,63713.7,0.0,0.83738,0.00011,9.86302]
[1780607844701,58.18,63712.2,0.0,0.83723,0.00011,9.86895]
[1780607847724,58.18,63710.59,0.0,0.83706,0.00011,9.87515]
[1780607848731,58.18,63711.75,0.0,0.83719,0.00011,9.87043]
[1780607850745,58.18,63710.93,0.0,0.8371,0.00011,9.87353]
[1780607851754,58.18,63712.04,0.0,0.83728,0.00011,9.86443]
[1780607856789,58.18,63710.8,0.0,0.83716,0.00011,9.869]
[1780607858804,58.18,63705.72,0.0,0.83663,0.00011,9.88917]
[1780607859810,58.18,63703.77,0.0,0.83642,0.00011,9.89689]
[1780607862831,58.17,63701.36,0.0,0.83618,0.00011,9.90618]
[1780607863838,58.17,63698.91,0.0,0.83592,0.00011,9.91587]
[1780607866859,58.17,63697.75,0.0,0.83581,0.00011,9.92008]
[1780607867868,58.17,63702.24,0.0,0.83629,0.00011,9.90196]
[1780607868875,58.17,63705.92,0.0,0.83668,0.00011,9.88695]
[1780607869882,58.17,63701.68,0.0,0.83624,0.00011,9.90392]
[1780607872903,58.16,63699.72,0.0,0.83604,0.00011,9.91125]
[1780607876931,58.16,63687.19,0.0,0.83472,0.00011,9.96095]
[1780607877938,58.16,63681.22,0.0,0.83409,0.00011,9.98451]
[1780607879029,58.16,63681.22,0.0,0.83409,0.00011,9.98451]
[1780607879247,58.16,63681.22,0.0,0.83409,0.00011,9.98451]
[1780607879118,58.16,63675.25,0.0,0.83346,0.00011,10.00818]
[1780607879952,58.16,63674.18,0.0,0.83335,0.00011,10.01222]
[1780607880908,58.16,63674.18,0.0,0.83335,0.00011,10.01222]
[1780607881035,58.16,63674.18,0.0,0.83335,0.00011,10.01222]
[1780607881284,58.16,63674.18,0.0,0.83335,0.00011,10.01222]
[1780607881056,58.15,63671.98,0.0,0.83312,0.00011,10.02077]
[1780607881966,58.15,63655.29,0.0,0.83132,0.00011,10.08748]
[1780607882973,58.15,63658.33,0.0,0.83167,0.00011,10.07473]
[1780607885994,58.14,63651.84,0.0,0.83099,0.00011,10.0997]
[1780607887001,58.14,63656.62,0.0,0.83152,0.00011,10.08024]
[1780607890023,58.14,63648.37,0.0,0.83064,0.00011,10.11255]
[1780607891030,58.13,63636.79,0.0,0.8294,0.00011,10.15818]
[1780607892046,58.13,63638.05,0.0,0.82955,0.00011,10.15278]
[1780607892433,58.13,63638.05,0.0,0.82955,0.00011,10.15278]
[1780607893049,58.13,63630.22,0.0,0.8287,0.00011,10.18381]
[1780607894056,58.13,63625.43,0.0,0.82818,0.00011,10.20275]
[1780607895063,58.13,63630.12,0.0,0.8287,0.00011,10.18383]
[1780607896073,58.13,63631.66,0.0,0.82887,0.00011,10.17751]
[1780607897080,58.12,63623.07,0.0,0.82793,0.00011,10.21163]
[1780607898087,58.12,63623.12,0.0,0.82795,0.00011,10.21122]
[1780607899094,58.12,63620.19,0.0,0.82763,0.00011,10.2227]
[1780607900101,58.12,63618.09,0.0,0.82741,0.00011,10.23086]
[1780607901783,58.12,63618.95,0.0,0.82751,0.00011,10.22719]
[1780607902116,58.12,63613.98,0.0,0.82697,0.00011,10.24679]
[1780607903122,58.12,63612.81,0.0,0.82684,0.00011,10.2512]
[1780607904129,58.11,63608.6,0.0,0.82639,0.00011,10.26773]
[1780607905136,58.11,63611.89,0.0,0.82676,0.00011,10.25434]
[1780607906143,58.11,63613.79,0.0,0.82697,0.00011,10.24651]
[1780607911179,58.1,63614.39,0.0,0.82713,0.00011,10.23831]
[1780607913855,58.1,63613.76,0.0,0.82707,0.00011,10.24034]
[1780607914202,58.1,63618.38,0.0,0.82758,0.00011,10.2219]
[1780607915213,58.1,63625.26,0.0,0.82834,0.00011,10.19397]
[1780607917224,58.09,63623.26,0.0,0.82814,0.00011,10.2016]
[1780607918231,58.09,63622.34,0.0,0.82804,0.00011,10.20508]
[1780607921252,58.09,63620.79,0.0,0.82788,0.00011,10.21068]
[1780607923266,58.09,63617.56,0.0,0.82754,0.00011,10.22317]
[1780607924273,58.08,63616.39,0.0,0.82742,0.00011,10.22763]
[1780607927295,58.08,63617.67,0.0,0.82758,0.00011,10.22185]
[1780607927738,58.08,63617.67,0.0,0.82758,0.00011,10.22185]
[1780607928304,58.08,63614.71,0.0,0.82726,0.00011,10.23345]
[1780607929311,58.08,63605.24,0.0,0.82621,0.00011,10.27124]
[1780607929993,58.08,63605.24,0.0,0.82621,0.00011,10.27124]
[1780607930186,58.08,63605.24,0.0,0.82621,0.00011,10.27124]
[1780607930356,58.08,63591.02,0.0,0.82464,0.00011,10.32793]
[1780607931360,58.08,63581.89,0.0,0.82362,0.00011,10.3643]
[1780607933375,58.07,63580.77,0.0,0.82352,0.00011,10.36804]
[1780607934382,58.07,63579.57,0.0,0.82339,0.00011,10.37257]
[1780607935389,58.07,63578.39,0.0,0.82327,0.00011,10.37702]
[1780607936396,58.07,63585.34,0.0,0.82405,0.00011,10.34907]
[1780607937403,58.07,63587.81,0.0,0.82433,0.00011,10.33901]
[1780607942438,58.06,63587.08,0.0,0.82428,0.00011,10.34083]
[1780607943447,58.06,63585.99,0.0,0.82416,0.00011,10.34494]
[1780607945459,58.05,63585.0,0.0,0.82406,0.00011,10.34841]
[1780607950494,58.05,63582.78,0.0,0.82385,0.00011,10.35606]
[1780607952594,58.04,63582.67,0.0,0.82384,0.00011,10.35626]
[1780607953516,58.04,63568.07,0.0,0.82222,0.00011,10.41393]
[1780607954523,58.04,63561.17,0.0,0.82146,0.00011,10.4411]
[1780607957021,58.04,63561.27,0.0,0.82147,0.00011,10.44043]
[1780607957063,58.03,63561.57,0.0,0.82152,0.00011,10.4387]
[1780607958091,58.03,63561.57,0.0,0.82152,0.00011,10.4387]
[1780607958164,58.03,63549.52,0.0,0.82017,0.00011,10.48638]
[1780607958557,58.03,63543.39,0.0,0.81948,0.00011,10.51074]
[1780607959563,58.03,63541.32,0.0,0.81925,0.00011,10.5187]
[1780607961578,58.03,63536.45,0.0,0.81871,0.00011,10.53748]
[1780607962585,58.02,63533.02,0.0,0.81833,0.00011,10.55081]
[1780607964599,58.02,63534.49,0.0,0.81851,0.00011,10.54437]
[1780607965606,58.02,63533.09,0.0,0.81836,0.00011,10.54963]
[1780607967620,58.01,63540.01,0.0,0.81917,0.00011,10.52155]
[1780607968627,58.01,63543.03,0.0,0.81952,0.00011,10.50929]
[1780607971512,58.01,63542.93,0.0,0.81952,0.00011,10.50919]
[1780607972245,58.01,63542.93,0.0,0.81952,0.00011,10.50919]
[1780607972655,58.01,63546.54,0.0,0.81999,0.00011,10.48981]
[1780607973662,58.0,63553.81,0.0,0.82082,0.00011,10.46066]
[1780607974669,58.0,63556.81,0.0,0.82117,0.00011,10.44853]
[1780607975810,58.0,63556.81,0.0,0.82117,0.00011,10.44853]
[1780607975852,58.0,63559.06,0.0,0.82142,0.00011,10.4394]
[1780607976683,58.0,63566.43,0.0,0.82226,0.00011,10.40988]
[1780607977690,58.0,63570.48,0.0,0.82272,0.00011,10.39362]
[1780607978697,58.0,63572.72,0.0,0.82297,0.00011,10.38458]
[1780607979704,58.0,63573.8,0.0,0.82309,0.00011,10.38019]
[1780607981725,58.0,63574.82,0.0,0.82321,0.00011,10.37594]
[1780607982730,58.0,63579.16,0.0,0.8237,0.00011,10.35855]
[1780607986426,58.0,63579.47,0.0,0.82374,0.00011,10.35717]
[1780607986451,57.99,63585.93,0.0,0.82446,0.00011,10.33127]
[1780607986944,57.99,63585.93,0.0,0.82446,0.00011,10.33127]
[1780607987016,57.99,63601.82,0.0,0.82622,0.00011,10.26782]
[1780607987768,57.99,63605.4,0.0,0.82662,0.00011,10.25333]
[1780607989343,57.99,63604.75,0.0,0.82656,0.00011,10.25574]
[1780607990255,57.99,63601.85,0.0,0.82624,0.00011,10.26723]
[1780607990789,57.99,63605.22,0.0,0.82661,0.00011,10.25377]
[1780607991874,57.99,63605.22,0.0,0.82661,0.00011,10.25377]
[1780607991925,57.99,63617.5,0.0,0.82797,0.00011,10.20456]
[1780607992803,57.99,63621.01,0.0,0.82836,0.00011,10.19039]
[1780607993810,57.99,63620.64,0.0,0.82832,0.00011,10.19176]
[1780607996189,57.99,63620.72,0.0,0.82833,0.00011,10.19129]
[1780607996290,57.99,63619.79,0.0,0.82824,0.00011,10.19471]
[1780608001869,57.98,63618.6,0.0,0.82813,0.00011,10.19871]
[1780608002876,57.98,63628.43,0.0,0.82921,0.00011,10.15922]
[1780608003883,57.98,63631.45,0.0,0.82954,0.00011,10.14697]
[1780608004890,57.98,63631.95,0.0,0.8296,0.00011,10.14486]
[1780608009925,57.98,63630.33,0.0,0.82944,0.00011,10.15082]
[1780608011883,57.97,63630.59,0.0,0.82947,0.00011,10.14967]
[1780608012164,57.97,63630.59,0.0,0.82947,0.00011,10.14967]
[1780608012242,57.97,63633.16,0.0,0.82975,0.00011,10.13914]
[1780608012949,57.97,63627.17,0.0,0.8291,0.00011,10.16313]
[1780608013956,57.97,63623.78,0.0,0.82873,0.00011,10.17647]
[1780608014965,57.97,63626.33,0.0,0.82901,0.00011,10.16627]
[1780608015970,57.97,63628.83,0.0,0.82929,0.00011,10.15611]
[1780608016977,57.97,63622.91,0.0,0.82865,0.00011,10.17967]
[1780608017984,57.97,63621.95,0.0,0.82855,0.00011,10.18323]
[1780608020010,57.97,63620.01,0.0,0.82834,0.00011,10.19067]
[1780608021005,57.96,63617.76,0.0,0.8281,0.00011,10.1995]
[1780608022012,57.96,63611.01,0.0,0.82736,0.00011,10.22633]
[1780608023002,57.96,63611.01,0.0,0.82736,0.00011,10.22633]
[1780608025033,57.96,63608.65,0.0,0.82712,0.00011,10.23512]
[1780608026040,57.96,63605.98,0.0,0.82683,0.00011,10.24557]
[1780608027048,57.96,63604.78,0.0,0.82671,0.00011,10.25014]
[1780608028363,57.95,63602.86,0.0,0.8265,0.00011,10.25758]
[1780608029062,57.95,63600.61,0.0,0.82626,0.00011,10.26634]
[1780608030073,57.95,63602.51,0.0,0.82647,0.00011,10.25874]
[1780608031360,57.95,63603.89,0.0,0.82669,0.00011,10.24816]
[1780608032087,57.95,63601.97,0.0,0.82648,0.00011,10.25561]
[1780608034102,57.94,63600.8,0.0,0.82637,0.00011,10.25981]
[1780608039138,57.94,63600.56,0.0,0.82637,0.00011,10.25957]
[1780608042159,57.93,63597.53,0.0,0.82606,0.00011,10.27098]
[1780608043166,57.93,63594.7,0.0,0.82575,0.00011,10.28204]
[1780608048204,57.92,63593.97,0.0,0.8257,0.00011,10.28365]
[1780608053239,57.91,63594.83,0.0,0.82583,0.00011,10.27889]
[1780608057514,57.91,63597.29,0.0,0.82613,0.00011,10.26802]
[1780608058523,57.91,63597.29,0.0,0.82613,0.00011,10.26802]
[1780608058274,57.9,63593.5,0.0,0.82572,0.00011,10.28294]
[1780608059281,57.9,63586.99,0.0,0.825,0.00011,10.30872]
[1780608060288,57.9,63585.29,0.0,0.82482,0.00011,10.31528]
[1780608061295,57.9,63584.22,0.0,0.82471,0.00011,10.3193]
[1780608063308,57.9,63582.88,0.0,0.82457,0.00011,10.32415]
[1780608066330,57.89,63581.22,0.0,0.8244,0.00011,10.33026]
[1780608070959,57.89,63580.51,0.0,0.82434,0.00011,10.33236]
[1780608071365,57.89,63578.85,0.0,0.82416,0.00011,10.3388]
[1780608073263,57.88,63578.27,0.0,0.8241,0.00011,10.34092]
[1780608073379,57.88,63575.83,0.0,0.82383,0.00011,10.35047]
[1780608074386,57.88,63573.86,0.0,0.82362,0.00011,10.35813]
[1780608075393,57.88,63571.79,0.0,0.82339,0.00011,10.36618]
[1780608076400,57.88,63569.33,0.0,0.82312,0.00011,10.37577]
[1780608077407,57.88,63567.9,0.0,0.82297,0.00011,10.38124]
[1780608079421,57.87,63566.41,0.0,0.82282,0.00011,10.38669]
[1780608079993,57.87,63566.41,0.0,0.82282,0.00011,10.38669]
[1780608080402,57.87,63566.41,0.0,0.82282,0.00011,10.38669]
[1780608080520,57.87,63558.07,0.0,0.82189,0.00011,10.41973]
[1780608081435,57.87,63556.7,0.0,0.82174,0.00011,10.4249]
[1780608082442,57.87,63557.92,0.0,0.82189,0.00011,10.41972]
[1780608084337,57.87,63558.51,0.0,0.82196,0.00011,10.41707]
[1780608084456,57.86,63551.05,0.0,0.82113,0.00011,10.44655]
[1780608085464,57.86,63543.79,0.0,0.82031,0.00011,10.47533]
[1780608085698,57.86,63543.79,0.0,0.82031,0.00011,10.47533]
[1780608086473,57.86,63534.51,0.0,0.81926,0.00011,10.51211]
[1780608087480,57.86,63536.89,0.0,0.81954,0.00011,10.50237]
[1780608089494,57.86,63535.65,0.0,0.81941,0.00011,10.50682]
[1780608091516,57.85,63532.0,0.0,0.81906,0.00011,10.51632]
[1780608092523,57.85,63530.88,0.0,0.81894,0.00011,10.52053]
[1780608093531,57.85,63528.78,0.0,0.81871,0.00011,10.52863]
[1780608094538,57.85,63526.61,0.0,0.81847,0.00011,10.53701]
[1780608096553,57.84,63524.22,0.0,0.81821,0.00011,10.54598]
[1780608101588,57.83,63524.65,0.0,0.8183,0.00011,10.54289]
[1780608104609,57.83,63522.83,0.0,0.81811,0.00011,10.54933]
[1780608105616,57.83,63515.16,0.0,0.81724,0.00011,10.57961]
[1780608105728,57.83,63515.16,0.0,0.81724,0.00011,10.57961]
[1780608106623,57.82,63511.82,0.0,0.81687,0.00011,10.59262]
[1780608107515,57.82,63511.82,0.0,0.81687,0.00011,10.59262]
[1780608107948,57.82,63511.82,0.0,0.81688,0.00011,10.59233]
[1780608108025,57.82,63510.7,0.0,0.81675,0.00011,10.59679]
[1780608108962,57.82,63510.7,0.0,0.81675,0.00011,10.59679]
[1780608109556,57.82,63498.56,0.0,0.81536,0.00012,10.64447]
[1780608109761,57.82,63491.89,0.0,0.81459,0.00012,10.67095]
[1780608112272,57.82,63491.87,0.0,0.8146,0.00012,10.67073]
[1780608112402,57.82,63491.87,0.0,0.8146,0.00012,10.67073]
[1780608112465,57.82,63491.87,0.0,0.8146,0.00012,10.67073]
[1780608112581,57.82,63491.87,0.0,0.8146,0.00012,10.67073]
[1780608112547,57.81,63489.78,0.0,0.81437,0.00012,10.67841]
[1780608112691,57.81,63489.78,0.0,0.81437,0.00012,10.67841]
[1780608112979,57.81,63489.78,0.0,0.81437,0.00012,10.67841]
[1780608113080,57.81,63489.61,0.0,0.81436,0.00012,10.67877]
[1780608114890,57.81,63489.47,0.0,0.81435,0.00012,10.67933]
[1780608114997,57.81,63489.47,0.0,0.81435,0.00012,10.67933]
[1780608115188,57.81,63489.47,0.0,0.81435,0.00012,10.67933]
[1780608115239,57.81,63489.47,0.0,0.81435,0.00012,10.67933]
[1780608115248,57.81,63490.11,0.0,0.81443,0.00012,10.67647]
[1780608116591,57.81,63490.11,0.0,0.81443,0.00012,10.67647]
[1780608116635,57.8,63494.59,0.0,0.81497,0.00012,10.65808]
[1780608116729,57.8,63497.64,0.0,0.81532,0.00012,10.64596]
[1780608117707,57.8,63500.93,0.0,0.81571,0.00012,10.63261]
[1780608120382,57.8,63501.47,0.0,0.81577,0.00012,10.63021]
[1780608120729,57.8,63497.21,0.0,0.81529,0.00012,10.64688]
[1780608121736,57.79,63494.37,0.0,0.81498,0.00012,10.65763]
[1780608124763,57.79,63492.4,0.0,0.81477,0.00012,10.66457]
[1780608125769,57.79,63489.8,0.0,0.81448,0.00012,10.67459]
[1780608128790,57.78,63492.69,0.0,0.81484,0.00012,10.66215]
[1780608129797,57.78,63495.86,0.0,0.81522,0.00012,10.64925]
[1780608130804,57.78,63493.45,0.0,0.81495,0.00012,10.65854]
[1780608131811,57.77,63489.89,0.0,0.81454,0.00012,10.67239]
[1780608136846,57.76,63488.71,0.0,0.81445,0.00012,10.67548]
[1780608141881,57.75,63487.39,0.0,0.81434,0.00012,10.67911]
[1780608142888,57.75,63491.35,0.0,0.81481,0.00012,10.66304]
[1780608143895,57.75,63495.0,0.0,0.81524,0.00012,10.64822]
[1780608145909,57.74,63492.6,0.0,0.81498,0.00012,10.65719]
[1780608147923,57.74,63490.27,0.0,0.81473,0.00012,10.66585]
[1780608152958,57.73,63489.74,0.0,0.81476,0.00012,10.66189]
[1780608156988,57.72,63488.49,0.0,0.81465,0.00012,10.66564]
[1780608159005,57.71,63486.98,0.0,0.8145,0.00012,10.67104]
[1780608164041,57.7,63486.87,0.0,0.81453,0.00012,10.66993]
[1780608165048,57.7,63488.3,0.0,0.8147,0.00012,10.66394]
[1780608166055,57.7,63489.68,0.0,0.81487,0.00012,10.65814]
[1780608168069,57.69,63495.3,0.0,0.81554,0.00012,10.63519]
[1780608169085,57.69,63493.6,0.0,0.81535,0.00012,10.64167]
[1780608170085,57.69,63482.47,0.0,0.81406,0.00012,10.6857]
[1780608172099,57.69,63481.84,0.0,0.81401,0.00012,10.68764]
[1780608173520,57.69,63481.84,0.0,0.81401,0.00012,10.68764]
[1780608173568,57.68,63481.43,0.0,0.81398,0.00012,10.68863]
[1780608174113,57.68,63474.4,0.0,0.81316,0.00012,10.71658]
[1780608175120,57.68,63477.14,0.0,0.81349,0.00012,10.70537]
[1780608176952,57.68,63476.45,0.0,0.81341,0.00012,10.70775]
[1780608177330,57.68,63476.45,0.0,0.81341,0.00012,10.70775]
[1780608177417,57.68,63476.45,0.0,0.81341,0.00012,10.70775]
[1780608177504,57.67,63470.32,0.0,0.81272,0.00012,10.73142]
[1780608178169,57.67,63460.54,0.0,0.81158,0.00012,10.77017]
[1780608179162,57.67,63460.54,0.0,0.81158,0.00012,10.77017]
[1780608179504,57.67,63460.54,0.0,0.81158,0.00012,10.77017]
[1780608179576,57.67,63453.43,0.0,0.81074,0.00012,10.79829]
[1780608180161,57.67,63455.4,0.0,0.81097,0.00012,10.79048]
[1780608181168,57.67,63457.59,0.0,0.81123,0.00012,10.7817]
[1780608182243,57.67,63457.59,0.0,0.81123,0.00012,10.7817]
[1780608182448,57.67,63457.59,0.0,0.81123,0.00012,10.7817]
[1780608182610,57.67,63457.59,0.0,0.81123,0.00012,10.7817]
[1780608182644,57.67,63458.83,0.0,0.81139,0.00012,10.77655]
[1780608183202,57.67,63458.83,0.0,0.81139,0.00012,10.77655]
[1780608183248,57.67,63458.83,0.0,0.81139,0.00012,10.77655]
[1780608183329,57.67,63458.83,0.0,0.81139,0.00012,10.77655]
[1780608183506,57.67,63458.83,0.0,0.81139,0.00012,10.77655]
[1780608183556,57.67,63458.83,0.0,0.81139,0.00012,10.77655]
[1780608184170,57.67,63461.24,0.0,0.81167,0.00012,10.76689]
[1780608186243,57.67,63461.83,0.0,0.81175,0.00012,10.76439]
[1780608186263,57.67,63461.83,0.0,0.81175,0.00012,10.76439]
[1780608186296,57.67,63461.83,0.0,0.81175,0.00012,10.76439]
[1780608186349,57.67,63461.83,0.0,0.81175,0.00012,10.76439]
[1780608186405,57.67,63461.83,0.0,0.81175,0.00012,10.76439]
[1780608186506,57.67,63461.83,0.0,0.81175,0.00012,10.76439]
[1780608186605,57.67,63461.83,0.0,0.81175,0.00012,10.76439]
[1780608186703,57.67,63461.54,0.0,0.81171,0.00012,10.76545]
[1780608186817,57.67,63461.54,0.0,0.81171,0.00012,10.76545]
[1780608187005,57.67,63461.54,0.0,0.81171,0.00012,10.76545]
[1780608187347,57.67,63461.54,0.0,0.81171,0.00012,10.76545]
[1780608187400,57.67,63461.54,0.0,0.81171,0.00012,10.76545]
[1780608187495,57.67,63461.54,0.0,0.81171,0.00012,10.76545]
[1780608187525,57.67,63461.54,0.0,0.81171,0.00012,10.76545]
[1780608187533,57.67,63460.71,0.0,0.81162,0.00012,10.76866]
[1780608187737,57.67,63460.71,0.0,0.81162,0.00012,10.76866]
[1780608188051,57.67,63460.71,0.0,0.81162,0.00012,10.76866]
[1780608188095,57.67,63460.71,0.0,0.81162,0.00012,10.76866]
[1780608188269,57.67,63460.71,0.0,0.81162,0.00012,10.76866]
[1780608188410,57.67,63460.71,0.0,0.81162,0.00012,10.76866]
[1780608188425,57.67,63460.71,0.0,0.81162,0.00012,10.76866]
[1780608190247,57.66,63460.14,0.0,0.81156,0.00012,10.77075]
[1780608190350,57.66,63460.14,0.0,0.81156,0.00012,10.77075]
[1780608190397,57.66,63460.14,0.0,0.81156,0.00012,10.77075]
[1780608190504,57.66,63460.14,0.0,0.81156,0.00012,10.77075]
[1780608190583,57.66,63460.14,0.0,0.81156,0.00012,10.77075]
[1780608190682,57.66,63460.22,0.0,0.81157,0.00012,10.77034]
[1780608190745,57.66,63460.22,0.0,0.81157,0.00012,10.77034]
[1780608190767,57.66,63460.22,0.0,0.81157,0.00012,10.77034]
[1780608190779,57.66,63460.22,0.0,0.81157,0.00012,10.77034]
[1780608191379,57.66,63460.22,0.0,0.81157,0.00012,10.77034]
[1780608191523,57.66,63460.22,0.0,0.81157,0.00012,10.77034]
[1780608191549,57.66,63460.22,0.0,0.81157,0.00012,10.77034]
[1780608191578,57.66,63472.11,0.0,0.81296,0.00012,10.72304]
[1780608192473,57.66,63472.11,0.0,0.81296,0.00012,10.72304]
[1780608192475,57.66,63477.21,0.0,0.81356,0.00012,10.70266]
[1780608192948,57.66,63477.21,0.0,0.81356,0.00012,10.70266]
[1780608193016,57.66,63477.21,0.0,0.81356,0.00012,10.70266]
[1780608193254,57.66,63477.21,0.0,0.81356,0.00012,10.70266]
[1780608193706,57.66,63477.21,0.0,0.81356,0.00012,10.70266]
[1780608193258,57.66,63488.97,0.0,0.81493,0.00012,10.65576]
[1780608193742,57.66,63488.97,0.0,0.81493,0.00012,10.65576]
[1780608193760,57.66,63488.97,0.0,0.81493,0.00012,10.65576]
[1780608193906,57.66,63488.97,0.0,0.81493,0.00012,10.65576]
[1780608194013,57.66,63488.97,0.0,0.81493,0.00012,10.65576]
[1780608194620,57.66,63488.97,0.0,0.81493,0.00012,10.65576]
[1780608194650,57.66,63488.97,0.0,0.81493,0.00012,10.65576]
[1780608194704,57.66,63490.49,0.0,0.81511,0.00012,10.64967]
[1780608194825,57.66,63490.49,0.0,0.81511,0.00012,10.64967]
[1780608195053,57.66,63490.49,0.0,0.81511,0.00012,10.64967]
[1780608195113,57.66,63490.49,0.0,0.81511,0.00012,10.64967]
[1780608195243,57.66,63490.49,0.0,0.81511,0.00012,10.64967]
[1780608195367,57.66,63490.49,0.0,0.81511,0.00012,10.64967]
[1780608195507,57.66,63490.49,0.0,0.81511,0.00012,10.64967]
[1780608195621,57.66,63490.49,0.0,0.81511,0.00012,10.64967]
[1780608195711,57.66,63492.04,0.0,0.81529,0.00012,10.64346]
[1780608195747,57.66,63492.04,0.0,0.81529,0.00012,10.64346]
[1780608196790,57.66,63491.43,0.0,0.81522,0.00012,10.64586]
[1780608197002,57.66,63491.43,0.0,0.81522,0.00012,10.64586]
[1780608197282,57.66,63491.43,0.0,0.81522,0.00012,10.64586]
[1780608197503,57.66,63491.43,0.0,0.81522,0.00012,10.64586]
[1780608197577,57.66,63491.43,0.0,0.81522,0.00012,10.64586]
[1780608197648,57.66,63491.43,0.0,0.81522,0.00012,10.64586]
[1780608197712,57.66,63491.43,0.0,0.81522,0.00012,10.64586]
[1780608197701,57.66,63486.48,0.0,0.81465,0.00012,10.66554]
[1780608197742,57.66,63486.48,0.0,0.81465,0.00012,10.66554]
[1780608197851,57.66,63486.48,0.0,0.81465,0.00012,10.66554]
[1780608197891,57.66,63486.48,0.0,0.81465,0.00012,10.66554]
[1780608197977,57.66,63486.48,0.0,0.81465,0.00012,10.66554]
[1780608198004,57.66,63486.48,0.0,0.81465,0.00012,10.66554]
[1780608198014,57.66,63486.48,0.0,0.81465,0.00012,10.66554]
[1780608198117,57.66,63486.48,0.0,0.81465,0.00012,10.66554]
[1780608198245,57.66,63486.48,0.0,0.81465,0.00012,10.66554]
[1780608198578,57.66,63486.48,0.0,0.81465,0.00012,10.66554]
[1780608198591,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608198744,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608198856,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608198893,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608198950,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608198997,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608199011,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608199058,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608199133,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608199179,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608199246,57.66,63484.17,0.0,0.81438,0.00012,10.67468]
[1780608199300,57.66,63483.83,0.0,0.81434,0.00012,10.67596]
[1780608201104,57.66,63483.7,0.0,0.81433,0.00012,10.6764]
[1780608201236,57.66,63483.7,0.0,0.81433,0.00012,10.6764]
[1780608201291,57.66,63483.7,0.0,0.81433,0.00012,10.6764]
[1780608201335,57.66,63483.7,0.0,0.81433,0.00012,10.6764]
[1780608201367,57.66,63483.7,0.0,0.81433,0.00012,10.6764]
[1780608201421,57.66,63483.7,0.0,0.81433,0.00012,10.6764]
[1780608201502,57.66,63483.7,0.0,0.81433,0.00012,10.6764]
[1780608201612,57.66,63483.7,0.0,0.81433,0.00012,10.6764]
[1780608201710,57.66,63484.66,0.0,0.81444,0.00012,10.67251]
[1780608201931,57.66,63484.66,0.0,0.81444,0.00012,10.67251]
[1780608201999,57.66,63484.66,0.0,0.81444,0.00012,10.67251]
[1780608202049,57.66,63484.66,0.0,0.81444,0.00012,10.67251]
[1780608202093,57.66,63484.66,0.0,0.81444,0.00012,10.67251]
[1780608202219,57.66,63484.66,0.0,0.81444,0.00012,10.67251]
[1780608202242,57.66,63484.66,0.0,0.81444,0.00012,10.67251]
[1780608202267,57.66,63484.66,0.0,0.81444,0.00012,10.67251]
[1780608202322,57.66,63485.69,0.0,0.81456,0.00012,10.66834]
[1780608202999,57.66,63485.69,0.0,0.81456,0.00012,10.66834]
[1780608203109,57.66,63485.69,0.0,0.81456,0.00012,10.66834]
[1780608203133,57.66,63485.69,0.0,0.81456,0.00012,10.66834]
[1780608203243,57.66,63485.69,0.0,0.81456,0.00012,10.66834]
[1780608203267,57.66,63485.69,0.0,0.81456,0.00012,10.66834]
[1780608203304,57.66,63485.69,0.0,0.81456,0.00012,10.66834]
[1780608203359,57.66,63485.69,0.0,0.81456,0.00012,10.66834]
[1780608203495,57.66,63485.69,0.0,0.81456,0.00012,10.66834]
[1780608203615,57.66,63485.69,0.0,0.81456,0.00012,10.66834]
[1780608203679,57.66,63485.83,0.0,0.81458,0.00012,10.66772]
[1780608204335,57.66,63487.04,0.0,0.81473,0.00012,10.66284]
[1780608205302,57.66,63487.04,0.0,0.81473,0.00012,10.66284]
[1780608205433,57.66,63487.04,0.0,0.81473,0.00012,10.66284]
[1780608205453,57.66,63487.04,0.0,0.81473,0.00012,10.66284]
[1780608205499,57.66,63487.04,0.0,0.81473,0.00012,10.66284]
[1780608205564,57.66,63487.04,0.0,0.81473,0.00012,10.66284]
[1780608205647,57.66,63487.04,0.0,0.81473,0.00012,10.66284]
[1780608205598,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608205738,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608205767,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608206050,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608206106,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608206244,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608206292,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608206334,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608206499,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608206576,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608206651,57.66,63489.9,0.0,0.81506,0.00012,10.65139]
[1780608206671,57.66,63489.95,0.0,0.81507,0.00012,10.65115]
[1780608206739,57.66,63489.95,0.0,0.81507,0.00012,10.65115]
[1780608206786,57.66,63489.95,0.0,0.81507,0.00012,10.65115]
[1780608206983,57.66,63489.95,0.0,0.81507,0.00012,10.65115]
[1780608207122,57.66,63489.95,0.0,0.81507,0.00012,10.65115]
[1780608207242,57.66,63489.95,0.0,0.81507,0.00012,10.65115]
[1780608207358,57.66,63489.95,0.0,0.81507,0.00012,10.65115]
[1780608207510,57.66,63489.95,0.0,0.81507,0.00012,10.65115]
[1780608207623,57.66,63489.95,0.0,0.81507,0.00012,10.65115]
[1780608207691,57.66,63489.0,0.0,0.81496,0.00012,10.6549]
[1780608207905,57.66,63489.0,0.0,0.81496,0.00012,10.6549]
[1780608208619,57.66,63489.0,0.0,0.81496,0.00012,10.6549]
[1780608208688,57.66,63489.0,0.0,0.81496,0.00012,10.6549]
[1780608208722,57.66,63487.43,0.0,0.81478,0.00012,10.6611]
[1780608208741,57.66,63487.43,0.0,0.81478,0.00012,10.6611]
[1780608208788,57.66,63487.43,0.0,0.81478,0.00012,10.6611]
[1780608208997,57.66,63487.43,0.0,0.81478,0.00012,10.6611]
[1780608209039,57.66,63487.43,0.0,0.81478,0.00012,10.6611]
[1780608209348,57.66,63487.43,0.0,0.81478,0.00012,10.6611]
[1780608209440,57.66,63487.43,0.0,0.81478,0.00012,10.6611]
[1780608209499,57.66,63487.43,0.0,0.81478,0.00012,10.6611]
[1780608209516,57.66,63487.43,0.0,0.81478,0.00012,10.6611]
[1780608209587,57.66,63487.57,0.0,0.81479,0.00012,10.66049]
[1780608209924,57.66,63487.57,0.0,0.81479,0.00012,10.66049]
[1780608212247,57.66,63487.73,0.0,0.81487,0.00012,10.6552]
[1780608212291,57.66,63487.73,0.0,0.81487,0.00012,10.6552]
[1780608212357,57.66,63487.73,0.0,0.81487,0.00012,10.6552]
[1780608212638,57.66,63487.73,0.0,0.81487,0.00012,10.6552]
[1780608212391,57.66,63487.54,0.0,0.81485,0.00012,10.65591]
[1780608213132,57.66,63487.54,0.0,0.81485,0.00012,10.65591]
[1780608213261,57.66,63487.54,0.0,0.81485,0.00012,10.65591]
[1780608213398,57.65,63489.21,0.0,0.81504,0.00012,10.64921]
[1780608214405,57.65,63491.45,0.0,0.81531,0.00012,10.64025]
[1780608215057,57.65,63491.45,0.0,0.81531,0.00012,10.64025]
[1780608216419,57.65,63493.08,0.0,0.8155,0.00012,10.6337]
[1780608217426,57.65,63495.32,0.0,0.81576,0.00012,10.62476]
[1780608220447,57.65,63496.55,0.0,0.8159,0.00012,10.61983]
[1780608221454,57.65,63499.56,0.0,0.81625,0.00012,10.60783]
[1780608226489,57.65,63500.62,0.0,0.81637,0.00012,10.60368]
[1780608234545,57.66,63500.77,0.0,0.81638,0.00012,10.60329]
[1780608236559,57.66,63498.59,0.0,0.81612,0.00012,10.61205]
[1780608237566,57.66,63499.57,0.0,0.81624,0.00012,10.60813]
[1780608239580,57.66,63500.32,0.0,0.81633,0.00012,10.60512]
[1780608241613,57.66,63510.82,0.0,0.81754,0.00011,10.56322]
[1780608242678,57.66,63510.82,0.0,0.81754,0.00011,10.56322]
[1780608242759,57.66,63521.94,0.0,0.81881,0.00011,10.51867]
[1780608243615,57.65,63523.95,0.0,0.81905,0.00011,10.51056]
[1780608244251,57.65,63523.95,0.0,0.81905,0.00011,10.51056]
[1780608244295,57.65,63523.95,0.0,0.81905,0.00011,10.51056]
[1780608244622,57.65,63525.23,0.0,0.8192,0.00011,10.50538]
[1780608245137,57.65,63525.23,0.0,0.8192,0.00011,10.50538]
[1780608245629,57.65,63530.7,0.0,0.81982,0.00011,10.48344]
[1780608246636,57.65,63534.32,0.0,0.82024,0.00011,10.46889]
[1780608247643,57.65,63534.83,0.0,0.8203,0.00011,10.46681]
[1780608251671,57.65,63537.26,0.0,0.82058,0.00011,10.45692]
[1780608252678,57.65,63545.8,0.0,0.82155,0.00011,10.42269]
[1780608253685,57.65,63547.07,0.0,0.82169,0.00011,10.41763]
[1780608254692,57.65,63544.27,0.0,0.82137,0.00011,10.42887]
[1780608255699,57.65,63542.64,0.0,0.82119,0.00011,10.43541]
[1780608257713,57.65,63541.71,0.0,0.82108,0.00011,10.43914]
[1780608259727,57.65,63528.97,0.0,0.81963,0.00011,10.49014]
[1780608260734,57.65,63523.38,0.0,0.81899,0.00011,10.51242]
[1780608261741,57.65,63521.97,0.0,0.81883,0.00011,10.51797]
[1780608262355,57.65,63521.97,0.0,0.81883,0.00011,10.51797]
[1780608262748,57.65,63517.49,0.0,0.81832,0.00011,10.53577]
[1780608265218,57.65,63517.88,0.0,0.81838,0.00011,10.53396]
[1780608270176,57.65,63518.02,0.0,0.81841,0.00011,10.53292]
[1780608270202,57.64,63517.24,0.0,0.81832,0.00011,10.53591]
[1780608270828,57.64,63523.48,0.0,0.81904,0.00011,10.51085]
[1780608271812,57.64,63525.43,0.0,0.81932,0.00011,10.4984]
[1780608273826,57.64,63526.0,0.0,0.81939,0.00011,10.49598]
[1780608275571,57.64,63526.0,0.0,0.81939,0.00011,10.49598]
[1780608275840,57.64,63519.54,0.0,0.81865,0.00011,10.52167]
[1780608276853,57.64,63512.22,0.0,0.81781,0.00011,10.55081]
[1780608277860,57.64,63502.76,0.0,0.81673,0.00012,10.58847]
[1780608278867,57.64,63497.11,0.0,0.81608,0.00012,10.61085]
[1780608279874,57.64,63493.87,0.0,0.81571,0.00012,10.62358]
[1780608283902,57.63,63495.12,0.0,0.81587,0.00012,10.61814]
[1780608284909,57.63,63496.43,0.0,0.81602,0.00012,10.61281]
[1780608285916,57.63,63498.24,0.0,0.81623,0.00012,10.60549]
[1780608286923,57.63,63499.07,0.0,0.81633,0.00012,10.60209]
[1780608288481,57.63,63499.07,0.0,0.81633,0.00012,10.60209]
[1780608289602,57.63,63501.42,0.0,0.81661,0.00012,10.59247]
[1780608290951,57.63,63502.24,0.0,0.81671,0.00012,10.58913]
[1780608291958,57.63,63504.48,0.0,0.81697,0.00012,10.58013]
[1780608292965,57.63,63505.43,0.0,0.81708,0.00012,10.57628]
[1780608295986,57.63,63506.74,0.0,0.81723,0.00012,10.57091]
[1780608299007,57.63,63507.54,0.0,0.81733,0.00012,10.56758]
[1780608301025,57.63,63495.78,0.0,0.81597,0.00012,10.61441]
[1780608302031,57.63,63493.12,0.0,0.81567,0.00012,10.62492]
[1780608307074,57.62,63492.93,0.0,0.81566,0.00012,10.62513]
[1780608309099,57.62,63490.94,0.0,0.81544,0.00012,10.63283]
[1780608312120,57.62,63495.4,0.0,0.81597,0.00012,10.61466]
[1780608314141,57.62,63494.25,0.0,0.81584,0.00012,10.61902]
[1780608315141,57.62,63490.7,0.0,0.81543,0.00012,10.63307]
[1780608316148,57.61,63489.52,0.0,0.8153,0.00012,10.63769]
[1780608321190,57.61,63489.81,0.0,0.81534,0.00012,10.63601]
[1780608326225,57.61,63490.42,0.0,0.81543,0.00012,10.63296]
[1780608328239,57.6,63493.88,0.0,0.81584,0.00012,10.6189]
[1780608329246,57.6,63506.6,0.0,0.81731,0.00012,10.56799]
[1780608330298,57.6,63506.6,0.0,0.81731,0.00012,10.56799]
[1780608330350,57.6,63518.27,0.0,0.81866,0.00011,10.52114]
[1780608331261,57.6,63535.88,0.0,0.82073,0.00011,10.44594]
[1780608332268,57.6,63535.54,0.0,0.8207,0.00011,10.44712]
[1780608335291,57.6,63535.88,0.0,0.82074,0.00011,10.4455]
[1780608338312,57.6,63536.62,0.0,0.82084,0.00011,10.44226]
[1780608339441,57.6,63536.62,0.0,0.82084,0.00011,10.44226]
[1780608339533,57.6,63536.12,0.0,0.82078,0.00011,10.44408]
[1780608341333,57.59,63537.03,0.0,0.82089,0.00011,10.44034]
[1780608342340,57.59,63543.23,0.0,0.8216,0.00011,10.41539]
[1780608343347,57.59,63543.9,0.0,0.82168,0.00011,10.41262]
[1780608348382,57.59,63543.83,0.0,0.82168,0.00011,10.41261]
[1780608353418,57.59,63543.74,0.0,0.82167,0.00011,10.41271]
[1780608355432,57.59,63540.17,0.0,0.82127,0.00011,10.42693]
[1780608356439,57.59,63539.21,0.0,0.82116,0.00011,10.4307]
[1780608359460,57.59,63538.71,0.0,0.82111,0.00011,10.43248]
[1780608361475,57.59,63536.3,0.0,0.82084,0.00011,10.44207]
[1780608364495,57.59,63535.19,0.0,0.82071,0.00011,10.44652]
[1780608365502,57.59,63524.72,0.0,0.81952,0.00011,10.48846]
[1780608366509,57.59,63522.17,0.0,0.81923,0.00011,10.49861]
[1780608367516,57.59,63521.26,0.0,0.81913,0.00011,10.50218]
[1780608370537,57.58,63527.99,0.0,0.8199,0.00011,10.475]
[1780608371544,57.58,63524.36,0.0,0.81949,0.00011,10.48949]
[1780608373361,57.58,63524.56,0.0,0.81951,0.00011,10.48863]
[1780608373559,57.58,63521.59,0.0,0.81917,0.00011,10.50047]
[1780608376579,57.58,63522.59,0.0,0.81929,0.00011,10.49625]
[1780608381614,57.58,63522.0,0.0,0.81924,0.00011,10.49826]
[1780608385642,57.58,63520.92,0.0,0.81912,0.00011,10.5023]
[1780608386914,57.58,63520.92,0.0,0.81912,0.00011,10.5023]
[1780608387656,57.58,63522.08,0.0,0.81926,0.00011,10.4975]
[1780608388663,57.58,63522.8,0.0,0.81934,0.00011,10.49455]
[1780608391684,57.57,63523.73,0.0,0.81951,0.00011,10.48607]
[1780608393698,57.57,63530.59,0.0,0.8203,0.00011,10.45847]
[1780608394705,57.57,63533.47,0.0,0.82063,0.00011,10.44691]
[1780608395712,57.57,63534.04,0.0,0.82069,0.00011,10.44462]
[1780608396719,57.57,63535.27,0.0,0.82083,0.00011,10.43969]
[1780608397472,57.57,63535.27,0.0,0.82083,0.00011,10.43969]
[1780608397512,57.57,63535.27,0.0,0.82083,0.00011,10.43969]
[1780608397550,57.57,63535.27,0.0,0.82083,0.00011,10.43969]
[1780608397602,57.57,63535.27,0.0,0.82083,0.00011,10.43969]
[1780608397651,57.57,63535.27,0.0,0.82083,0.00011,10.4397]
[1780608398734,57.57,63539.78,0.0,0.82134,0.00011,10.42162]
[1780608399740,57.57,63544.33,0.0,0.82186,0.00011,10.4033]
[1780608401754,57.57,63549.65,0.0,0.82247,0.00011,10.38188]
[1780608402398,57.57,63549.65,0.0,0.82247,0.00011,10.38188]
[1780608402761,57.57,63558.89,0.0,0.82351,0.00011,10.34475]
[1780608403768,57.57,63564.43,0.0,0.82413,0.00011,10.32253]
[1780608404775,57.57,63565.88,0.0,0.8243,0.00011,10.31677]
[1780608405063,57.57,63565.88,0.0,0.8243,0.00011,10.31677]
[1780608405782,57.57,63567.56,0.0,0.82448,0.00011,10.31009]
[1780608407243,57.57,63567.66,0.0,0.82449,0.00011,10.30978]
[1780608407796,57.58,63567.29,0.0,0.82445,0.00011,10.31135]
[1780608408803,57.58,63569.31,0.0,0.82467,0.00011,10.30331]
[1780608409810,57.58,63571.58,0.0,0.82492,0.00011,10.29428]
[1780608411824,57.58,63574.66,0.0,0.82527,0.00011,10.282]
[1780608413837,57.58,63578.1,0.0,0.82564,0.00011,10.2684]
[1780608414845,57.58,63579.45,0.0,0.82579,0.00011,10.26302]
[1780608415852,57.58,63582.96,0.0,0.82619,0.00011,10.24894]
[1780608419880,57.58,63586.49,0.0,0.82657,0.00011,10.23495]
[1780608420888,57.58,63578.97,0.0,0.82573,0.00011,10.26522]
[1780608421894,57.58,63572.56,0.0,0.82501,0.00011,10.29114]
[1780608422901,57.58,63567.1,0.0,0.8244,0.00011,10.3132]
[1780608423346,57.58,63567.1,0.0,0.8244,0.00011,10.3132]
[1780608423456,57.58,63567.1,0.0,0.8244,0.00011,10.3132]
[1780608423908,57.58,63553.3,0.0,0.82284,0.00011,10.36873]
[1780608424915,57.58,63551.77,0.0,0.82267,0.00011,10.37487]
[1780608429950,57.58,63551.72,0.0,0.82266,0.00011,10.37504]
[1780608431237,57.58,63551.59,0.0,0.82265,0.00011,10.37555]
[1780608433239,57.58,63551.6,0.0,0.82265,0.00011,10.3755]
[1780608435453,57.58,63551.78,0.0,0.82267,0.00011,10.37476]
[1780608435993,57.58,63561.15,0.0,0.82373,0.00011,10.33707]
[1780608437238,57.58,63561.15,0.0,0.82373,0.00011,10.33707]
[1780608437243,57.58,63565.65,0.0,0.82423,0.00011,10.319]
[1780608438358,57.58,63565.65,0.0,0.82423,0.00011,10.319]
[1780608439844,57.58,63557.67,0.0,0.82333,0.00011,10.35115]
[1780608440560,57.58,63553.67,0.0,0.82288,0.00011,10.36719]
[1780608443042,57.58,63552.0,0.0,0.82269,0.00011,10.37384]
[1780608445056,57.58,63550.63,0.0,0.82254,0.00011,10.37928]
[1780608446067,57.58,63545.18,0.0,0.82193,0.00011,10.40111]
[1780608447074,57.58,63534.36,0.0,0.8207,0.00011,10.44446]
[1780608448085,57.58,63533.72,0.0,0.82063,0.00011,10.44692]
[1780608449088,57.58,63529.23,0.0,0.82012,0.00011,10.46481]
[1780608450095,57.58,63522.61,0.0,0.81936,0.00011,10.4912]
[1780608455130,57.58,63522.81,0.0,0.81946,0.00011,10.48532]
[1780608457743,57.57,63522.77,0.0,0.81945,0.00011,10.48541]
[1780608457772,57.57,63518.01,0.0,0.81891,0.00011,10.50434]
[1780608458331,57.57,63510.82,0.0,0.81809,0.00012,10.53311]
[1780608460165,57.57,63503.96,0.0,0.8173,0.00012,10.56031]
[1780608461576,57.57,63503.96,0.0,0.8173,0.00012,10.56031]
[1780608461607,57.57,63498.55,0.0,0.81669,0.00012,10.58163]
[1780608462179,57.57,63482.62,0.0,0.81484,0.00012,10.64522]
[1780608463186,57.57,63481.47,0.0,0.81471,0.00012,10.64958]
[1780608465200,57.57,63480.11,0.0,0.81456,0.00012,10.65455]
[1780608467220,57.56,63485.21,0.0,0.81517,0.00012,10.63374]
[1780608468227,57.56,63489.73,0.0,0.8157,0.00012,10.61547]
[1780608469233,57.56,63492.58,0.0,0.81604,0.00012,10.60388]
[1780608470241,57.56,63494.4,0.0,0.81626,0.00012,10.59642]
[1780608471248,57.56,63492.87,0.0,0.81608,0.00012,10.60236]
[1780608473262,57.56,63491.46,0.0,0.81593,0.00012,10.60779]
[1780608476284,57.55,63492.62,0.0,0.81607,0.00012,10.60285]
[1780608479305,57.55,63490.2,0.0,0.8158,0.00012,10.61222]
[1780608480312,57.55,63491.32,0.0,0.81593,0.00012,10.60764]
[1780608485347,57.55,63490.78,0.0,0.81588,0.00012,10.60933]
[1780608487362,57.55,63499.44,0.0,0.81689,0.00012,10.57456]
[1780608489375,57.54,63500.48,0.0,0.81701,0.00012,10.57029]
[1780608493857,57.54,63499.09,0.0,0.81685,0.00012,10.57566]
[1780608495417,57.54,63494.55,0.0,0.81633,0.00012,10.59376]
[1780608496423,57.54,63486.24,0.0,0.81537,0.00012,10.62691]
[1780608497432,57.54,63484.09,0.0,0.81512,0.00012,10.63542]
[1780608498441,57.54,63473.45,0.0,0.81388,0.00012,10.67775]
[1780608499766,57.54,63473.45,0.0,0.81388,0.00012,10.67775]
[1780608499777,57.54,63473.45,0.0,0.81388,0.00012,10.67775]
[1780608499846,57.54,63445.61,0.0,0.81061,0.00012,10.78854]
[1780608500566,57.54,63445.61,0.0,0.81061,0.00012,10.78854]
[1780608500755,57.54,63445.61,0.0,0.81061,0.00012,10.78854]
[1780608500969,57.54,63437.51,0.0,0.80966,0.00012,10.82058]
[1780608501269,57.54,63437.51,0.0,0.80966,0.00012,10.82058]
[1780608501577,57.54,63437.51,0.0,0.80966,0.00012,10.82058]
[1780608501757,57.54,63437.51,0.0,0.80966,0.00012,10.82058]
[1780608501996,57.54,63440.91,0.0,0.81006,0.00012,10.80708]
[1780608502476,57.54,63445.57,0.0,0.81061,0.00012,10.78858]
[1780608503769,57.54,63445.57,0.0,0.81061,0.00012,10.78858]
[1780608503994,57.54,63445.57,0.0,0.81061,0.00012,10.78858]
[1780608503833,57.54,63443.44,0.0,0.81037,0.00012,10.79664]
[1780608505069,57.54,63443.33,0.0,0.81036,0.00012,10.79708]
[1780608505262,57.54,63443.33,0.0,0.81036,0.00012,10.79708]
[1780608505362,57.54,63443.33,0.0,0.81036,0.00012,10.79708]
[1780608505723,57.54,63443.33,0.0,0.81036,0.00012,10.79708]
[1780608505736,57.54,63443.33,0.0,0.81036,0.00012,10.79708]
[1780608505932,57.54,63443.33,0.0,0.81036,0.00012,10.79708]
[1780608505958,57.54,63442.73,0.0,0.81029,0.00012,10.79936]
[1780608507190,57.54,63442.67,0.0,0.81028,0.00012,10.7996]
[1780608507252,57.54,63442.67,0.0,0.81028,0.00012,10.7996]
[1780608507282,57.54,63442.67,0.0,0.81028,0.00012,10.7996]
[1780608507371,57.54,63442.67,0.0,0.81028,0.00012,10.7996]
[1780608507434,57.54,63442.67,0.0,0.81028,0.00012,10.7996]
[1780608507498,57.54,63442.67,0.0,0.81028,0.00012,10.7996]
[1780608507860,57.54,63442.67,0.0,0.81028,0.00012,10.7996]
[1780608508490,57.54,63442.04,0.0,0.81021,0.00012,10.802]
[1780608508647,57.54,63442.04,0.0,0.81021,0.00012,10.802]
[1780608508747,57.54,63442.04,0.0,0.81021,0.00012,10.802]
[1780608508942,57.54,63442.04,0.0,0.81021,0.00012,10.802]
[1780608509008,57.54,63442.04,0.0,0.81021,0.00012,10.802]
[1780608509017,57.54,63455.43,0.0,0.81179,0.00012,10.74879]
[1780608509208,57.54,63455.43,0.0,0.81179,0.00012,10.74879]
[1780608509742,57.54,63455.43,0.0,0.81179,0.00012,10.74879]
[1780608509757,57.54,63455.43,0.0,0.81179,0.00012,10.74879]
[1780608509860,57.54,63455.43,0.0,0.81179,0.00012,10.74879]
[1780608510001,57.54,63455.43,0.0,0.81179,0.00012,10.74879]
[1780608509962,57.54,63454.52,0.0,0.81168,0.00012,10.75242]
[1780608510118,57.54,63454.52,0.0,0.81168,0.00012,10.75242]
[1780608513381,57.54,63454.81,0.0,0.81177,0.00012,10.74675]
[1780608513504,57.54,63454.81,0.0,0.81177,0.00012,10.74675]
[1780608513722,57.54,63454.81,0.0,0.81177,0.00012,10.74675]
[1780608513739,57.54,63454.81,0.0,0.81177,0.00012,10.74675]
[1780608513786,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514318,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514396,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514459,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514480,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514504,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514590,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514625,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514716,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514738,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514850,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608514989,57.54,63457.6,0.0,0.8121,0.00012,10.73567]
[1780608515061,57.54,63462.61,0.0,0.81268,0.00012,10.71581]
[1780608515098,57.54,63462.61,0.0,0.81268,0.00012,10.71581]
[1780608515290,57.54,63462.61,0.0,0.81268,0.00012,10.71581]
[1780608515354,57.54,63462.61,0.0,0.81268,0.00012,10.71581]
[1780608515507,57.54,63462.61,0.0,0.81268,0.00012,10.71581]
[1780608515607,57.54,63462.61,0.0,0.81268,0.00012,10.71581]
[1780608515639,57.54,63462.61,0.0,0.81268,0.00012,10.71581]
[1780608515736,57.54,63462.61,0.0,0.81268,0.00012,10.71581]
[1780608515749,57.54,63462.61,0.0,0.81268,0.00012,10.71581]
[1780608515987,57.54,63462.61,0.0,0.81268,0.00012,10.71581]
[1780608516056,57.54,63464.31,0.0,0.81288,0.00012,10.70911]
[1780608517239,57.54,63464.78,0.0,0.81294,0.00012,10.70723]
[1780608517313,57.54,63464.78,0.0,0.81294,0.00012,10.70723]
[1780608517500,57.54,63464.78,0.0,0.81294,0.00012,10.70723]
[1780608517769,57.54,63464.78,0.0,0.81294,0.00012,10.70723]
[1780608518590,57.54,63462.84,0.0,0.81271,0.00012,10.71509]
[1780608521612,57.54,63459.07,0.0,0.81226,0.00012,10.73027]
[1780608522517,57.54,63459.07,0.0,0.81226,0.00012,10.73027]
[1780608522691,57.54,63459.07,0.0,0.81226,0.00012,10.73027]
[1780608522745,57.54,63459.07,0.0,0.81226,0.00012,10.73027]
[1780608522841,57.54,63459.07,0.0,0.81226,0.00012,10.73027]
[1780608523046,57.54,63459.07,0.0,0.81226,0.00012,10.73027]
[1780608522844,57.54,63443.08,0.0,0.81037,0.00012,10.79393]
[1780608523194,57.54,63443.08,0.0,0.81037,0.00012,10.79393]
[1780608523244,57.54,63443.08,0.0,0.81037,0.00012,10.79393]
[1780608523274,57.54,63443.08,0.0,0.81037,0.00012,10.79393]
[1780608523495,57.54,63443.08,0.0,0.81037,0.00012,10.79393]
[1780608523599,57.54,63443.08,0.0,0.81037,0.00012,10.79393]
[1780608523877,57.54,63443.08,0.0,0.81037,0.00012,10.79393]
[1780608523938,57.54,63443.08,0.0,0.81037,0.00012,10.79393]
[1780608524044,57.54,63443.08,0.0,0.81037,0.00012,10.79393]
[1780608524039,57.54,63444.65,0.0,0.81056,0.00012,10.78765]
[1780608524540,57.54,63444.65,0.0,0.81056,0.00012,10.78765]
[1780608524696,57.54,63444.65,0.0,0.81056,0.00012,10.78765]
[1780608524745,57.54,63438.03,0.0,0.80977,0.00012,10.81394]
[1780608525127,57.54,63438.03,0.0,0.80977,0.00012,10.81394]
[1780608525339,57.54,63438.03,0.0,0.80977,0.00012,10.81394]
[1780608525852,57.54,63438.03,0.0,0.80977,0.00012,10.81394]
[1780608525872,57.54,63430.82,0.0,0.80892,0.00012,10.8425]
[1780608526645,57.54,63430.82,0.0,0.80892,0.00012,10.8425]
[1780608526646,57.54,63420.8,0.0,0.80773,0.00012,10.88212]
[1780608527266,57.54,63420.8,0.0,0.80773,0.00012,10.88212]
[1780608527653,57.54,63426.1,0.0,0.80836,0.00012,10.86104]
[1780608528660,57.54,63439.57,0.0,0.80997,0.00012,10.80748]
[1780608529667,57.54,63435.74,0.0,0.80952,0.00012,10.82257]
[1780608530674,57.54,63433.62,0.0,0.80926,0.00012,10.83094]
[1780608532688,57.54,63422.73,0.0,0.80797,0.00012,10.87397]
[1780608533695,57.54,63421.32,0.0,0.80781,0.00012,10.87948]
[1780608534702,57.53,63421.25,0.0,0.8078,0.00012,10.87963]
[1780608535709,57.53,63417.77,0.0,0.80739,0.00012,10.89328]
[1780608536268,57.53,63417.77,0.0,0.80739,0.00012,10.89328]
[1780608536716,57.53,63414.86,0.0,0.80705,0.00012,10.90466]
[1780608537723,57.53,63407.43,0.0,0.80616,0.00012,10.93391]
[1780608538730,57.53,63413.47,0.0,0.80689,0.00012,10.90987]
[1780608539737,57.53,63411.8,0.0,0.80669,0.00012,10.91629]
[1780608540744,57.53,63410.12,0.0,0.8065,0.00012,10.92277]
[1780608544773,57.52,63404.76,0.0,0.80587,0.00012,10.94326]
[1780608546884,57.52,63403.91,0.0,0.80578,0.00012,10.94645]
[1780608546959,57.52,63403.91,0.0,0.80578,0.00012,10.94645]
[1780608546994,57.52,63400.21,0.0,0.80534,0.00012,10.96065]
[1780608547223,57.52,63400.21,0.0,0.80534,0.00012,10.96065]
[1780608547706,57.52,63400.21,0.0,0.80534,0.00012,10.96065]
[1780608547794,57.52,63391.94,0.0,0.80435,0.00012,10.99329]
[1780608548801,57.52,63388.82,0.0,0.80398,0.00012,11.00519]
[1780608550820,57.51,63394.52,0.0,0.80468,0.00012,10.98231]
[1780608551337,57.51,63394.52,0.0,0.80468,0.00012,10.98231]
[1780608551825,57.51,63392.71,0.0,0.80446,0.00012,10.98945]
[1780608552143,57.51,63392.71,0.0,0.80446,0.00012,10.98945]
[1780608552830,57.51,63402.01,0.0,0.80559,0.00012,10.9526]
[1780608554872,57.51,63402.84,0.0,0.8057,0.00012,10.94908]
[1780608556859,57.51,63404.07,0.0,0.80585,0.00012,10.94389]
[1780608561894,57.5,63410.47,0.0,0.80663,0.00012,10.91814]
[1780608562901,57.5,63417.9,0.0,0.80753,0.00012,10.88853]
[1780608563266,57.5,63417.9,0.0,0.80753,0.00012,10.88853]
[1780608563860,57.5,63417.9,0.0,0.80753,0.00012,10.88853]
[1780608563908,57.5,63421.14,0.0,0.80792,0.00012,10.87565]
[1780608564915,57.5,63427.94,0.0,0.80873,0.00012,10.84865]
[1780608565922,57.5,63429.84,0.0,0.80895,0.00012,10.84112]
[1780608568012,57.5,63429.92,0.0,0.80896,0.00012,10.84081]
[1780608568056,57.5,63437.09,0.0,0.80981,0.00012,10.81235]
[1780608568943,57.5,63442.23,0.0,0.81042,0.00012,10.7919]
[1780608569950,57.5,63447.21,0.0,0.81101,0.00012,10.77209]
[1780608570839,57.5,63447.21,0.0,0.81101,0.00012,10.77209]
[1780608570957,57.5,63449.39,0.0,0.81127,0.00012,10.76342]
[1780608572007,57.5,63449.39,0.0,0.81127,0.00012,10.76342]
[1780608572028,57.5,63449.82,0.0,0.81138,0.00012,10.75718]
[1780608573978,57.5,63444.74,0.0,0.81078,0.00012,10.7774]
[1780608574985,57.5,63438.9,0.0,0.81009,0.00012,10.8006]
[1780608578007,57.5,63440.4,0.0,0.81027,0.00012,10.79451]
[1780608579014,57.5,63441.67,0.0,0.81042,0.00012,10.78943]
[1780608581028,57.5,63442.99,0.0,0.81058,0.00012,10.78413]
[1780608582035,57.5,63444.18,0.0,0.81072,0.00012,10.77938]
[1780608584049,57.5,63445.2,0.0,0.81084,0.00012,10.77531]
[1780608586063,57.5,63446.65,0.0,0.81101,0.00012,10.76954]
[1780608591100,57.5,63447.1,0.0,0.81106,0.00012,10.7678]
[1780608596135,57.5,63447.31,0.0,0.81108,0.00012,10.76702]
[1780608601170,57.5,63455.58,0.0,0.81206,0.00012,10.73418]
[1780608602177,57.5,63458.74,0.0,0.81243,0.00012,10.72165]
[1780608603184,57.5,63468.86,0.0,0.81361,0.00012,10.68139]
[1780608604191,57.5,63470.68,0.0,0.81382,0.00012,10.67417]
[1780608605198,57.5,63465.33,0.0,0.8132,0.00012,10.69555]
[1780608606205,57.5,63451.78,0.0,0.8116,0.00012,10.74963]
[1780608607212,57.5,63452.21,0.0,0.81165,0.00012,10.74795]
[1780608608219,57.5,63451.25,0.0,0.81154,0.00012,10.75181]
[1780608609226,57.5,63449.9,0.0,0.81138,0.00012,10.75722]
[1780608610233,57.5,63447.23,0.0,0.81106,0.00012,10.76786]
[1780608612248,57.5,63453.38,0.0,0.81179,0.00012,10.74333]
[1780608614212,57.5,63453.51,0.0,0.8118,0.00012,10.74286]
[1780608614285,57.5,63453.51,0.0,0.8118,0.00012,10.74286]
[1780608614342,57.5,63445.31,0.0,0.81083,0.00012,10.77552]
[1780608615269,57.5,63442.1,0.0,0.81045,0.00012,10.78829]
[1780608616276,57.5,63440.27,0.0,0.81024,0.00012,10.79554]
[1780608618138,57.5,63440.27,0.0,0.81024,0.00012,10.79554]
[1780608619297,57.5,63436.38,0.0,0.80978,0.00012,10.81093]
[1780608623325,57.5,63435.18,0.0,0.80964,0.00012,10.8155]
[1780608626346,57.5,63437.49,0.0,0.80992,0.00012,10.80617]
[1780608627353,57.5,63440.44,0.0,0.81027,0.00012,10.7944]
[1780608632388,57.5,63441.0,0.0,0.81039,0.00012,10.78751]
[1780608637423,57.5,63441.29,0.0,0.81044,0.00012,10.78615]
[1780608639437,57.5,63439.91,0.0,0.81027,0.00012,10.79158]
[1780608640444,57.5,63438.13,0.0,0.81007,0.00012,10.79853]
[1780608645479,57.49,63437.28,0.0,0.80998,0.00012,10.80127]
[1780608649507,57.49,63440.08,0.0,0.81033,0.00012,10.78961]
[1780608654544,57.48,63439.28,0.0,0.81025,0.00012,10.7922]
[1780608660586,57.48,63439.99,0.0,0.81036,0.00012,10.78866]
[1780608665621,57.48,63439.96,0.0,0.81037,0.00012,10.78817]
[1780608670656,57.47,63440.17,0.0,0.81041,0.00012,10.78673]
[1780608674684,57.47,63438.74,0.0,0.81026,0.00012,10.79193]
[1780608676702,57.47,63413.78,0.0,0.80729,0.00012,10.89075]
[1780608677707,57.46,63411.84,0.0,0.80706,0.00012,10.89828]
[1780608678715,57.46,63407.43,0.0,0.80654,0.00012,10.91557]
[1780608679720,57.46,63405.67,0.0,0.80633,0.00012,10.92234]
[1780608684109,57.46,63405.53,0.0,0.80634,0.00012,10.92227]
[1780608684146,57.45,63392.95,0.0,0.80483,0.00012,10.97155]
[1780608684367,57.45,63392.95,0.0,0.80483,0.00012,10.97155]
[1780608684646,57.45,63392.95,0.0,0.80483,0.00012,10.97155]
[1780608684773,57.45,63375.5,0.0,0.80272,0.00012,11.04041]
[1780608685640,57.45,63375.5,0.0,0.80272,0.00012,11.04041]
[1780608686237,57.45,63369.64,0.0,0.80201,0.00012,11.06348]
[1780608686462,57.45,63369.64,0.0,0.80201,0.00012,11.06348]
[1780608686788,57.45,63363.78,0.0,0.8013,0.00012,11.08634]
[1780608688852,57.45,63365.99,0.0,0.80157,0.00012,11.07765]
[1780608689237,57.45,63367.95,0.0,0.80183,0.00012,11.06935]
[1780608689710,57.45,63367.95,0.0,0.80183,0.00012,11.06935]
[1780608689749,57.45,63367.95,0.0,0.80183,0.00012,11.06935]
[1780608690024,57.45,63367.95,0.0,0.80183,0.00012,11.06935]
[1780608690255,57.45,63367.95,0.0,0.80183,0.00012,11.06935]
[1780608690125,57.45,63362.66,0.0,0.80118,0.00012,11.09017]
[1780608690425,57.45,63362.66,0.0,0.80118,0.00012,11.09017]
[1780608690608,57.45,63362.66,0.0,0.80118,0.00012,11.09017]
[1780608690835,57.45,63362.66,0.0,0.80118,0.00012,11.09017]
[1780608690989,57.45,63362.66,0.0,0.80118,0.00012,11.09017]
[1780608691007,57.45,63362.66,0.0,0.80118,0.00012,11.09017]
[1780608691155,57.45,63362.66,0.0,0.80118,0.00012,11.09017]
[1780608691242,57.45,63362.66,0.0,0.80118,0.00012,11.09017]
[1780608691261,57.45,63362.66,0.0,0.80118,0.00012,11.09017]
[1780608691237,57.45,63365.77,0.0,0.80162,0.00012,11.07316]
[1780608691423,57.45,63365.77,0.0,0.80162,0.00012,11.07316]
[1780608691511,57.45,63365.77,0.0,0.80162,0.00012,11.07316]
[1780608691718,57.45,63365.77,0.0,0.80162,0.00012,11.07316]
[1780608692205,57.45,63365.77,0.0,0.80162,0.00012,11.07316]
[1780608692247,57.45,63365.77,0.0,0.80162,0.00012,11.07316]
[1780608692286,57.45,63365.77,0.0,0.80162,0.00012,11.07316]
[1780608692305,57.44,63366.13,0.0,0.80167,0.00012,11.07149]
[1780608692452,57.44,63366.13,0.0,0.80167,0.00012,11.07149]
[1780608692503,57.44,63366.13,0.0,0.80167,0.00012,11.07149]
[1780608692709,57.44,63366.13,0.0,0.80167,0.00012,11.07149]
[1780608692752,57.44,63366.13,0.0,0.80167,0.00012,11.07149]
[1780608692829,57.44,63366.13,0.0,0.80167,0.00012,11.07149]
[1780608692926,57.44,63366.13,0.0,0.80167,0.00012,11.07149]
[1780608693008,57.44,63366.13,0.0,0.80167,0.00012,11.07149]
[1780608693046,57.44,63366.13,0.0,0.80167,0.00012,11.07149]
[1780608693136,57.44,63365.88,0.0,0.80165,0.00012,11.07222]
[1780608695232,57.44,63365.2,0.0,0.80157,0.00012,11.07465]
[1780608695282,57.44,63377.75,0.0,0.80311,0.00012,11.02491]
[1780608695417,57.44,63377.75,0.0,0.80311,0.00012,11.02491]
[1780608696260,57.44,63377.75,0.0,0.80311,0.00012,11.02491]
[1780608696317,57.44,63377.75,0.0,0.80311,0.00012,11.02491]
[1780608696334,57.44,63393.9,0.0,0.80507,0.00012,10.9609]
[1780608696690,57.44,63393.9,0.0,0.80507,0.00012,10.9609]
[1780608696698,57.44,63393.9,0.0,0.80507,0.00012,10.9609]
[1780608697239,57.44,63393.9,0.0,0.80507,0.00012,10.9609]
[1780608697341,57.43,63398.97,0.0,0.80569,0.00012,10.94067]
[1780608697508,57.43,63398.97,0.0,0.80569,0.00012,10.94067]
[1780608697542,57.43,63398.97,0.0,0.80569,0.00012,10.94067]
[1780608697683,57.43,63398.97,0.0,0.80569,0.00012,10.94067]
[1780608697716,57.43,63398.97,0.0,0.80569,0.00012,10.94067]
[1780608698150,57.43,63398.97,0.0,0.80569,0.00012,10.94067]
[1780608698299,57.43,63398.97,0.0,0.80569,0.00012,10.94067]
[1780608698310,57.43,63406.63,0.0,0.80662,0.00012,10.9102]
[1780608698373,57.43,63406.63,0.0,0.80662,0.00012,10.9102]
[1780608698515,57.43,63406.63,0.0,0.80662,0.00012,10.9102]
[1780608698579,57.43,63406.63,0.0,0.80662,0.00012,10.9102]
[1780608698723,57.43,63406.63,0.0,0.80662,0.00012,10.9102]
[1780608698871,57.43,63406.63,0.0,0.80662,0.00012,10.9102]
[1780608698973,57.43,63406.63,0.0,0.80662,0.00012,10.9102]
[1780608699058,57.43,63406.63,0.0,0.80662,0.00012,10.9102]
[1780608699337,57.43,63406.63,0.0,0.80662,0.00012,10.9102]
[1780608699149,57.43,63403.11,0.0,0.8062,0.00012,10.92404]
[1780608699731,57.43,63403.11,0.0,0.8062,0.00012,10.92404]
[1780608699796,57.43,63403.11,0.0,0.8062,0.00012,10.92404]
[1780608700020,57.43,63403.11,0.0,0.8062,0.00012,10.92404]
[1780608700094,57.43,63399.15,0.0,0.80572,0.00012,10.93959]
[1780608700349,57.43,63399.15,0.0,0.80572,0.00012,10.93959]
[1780608700535,57.43,63399.15,0.0,0.80572,0.00012,10.93959]
[1780608700619,57.43,63399.15,0.0,0.80572,0.00012,10.93959]
[1780608700745,57.43,63399.15,0.0,0.80572,0.00012,10.93959]
[1780608700765,57.43,63399.15,0.0,0.80572,0.00012,10.93959]
[1780608700903,57.43,63393.74,0.0,0.80507,0.00012,10.96085]
[1780608701463,57.43,63393.74,0.0,0.80507,0.00012,10.96085]
[1780608701512,57.43,63393.74,0.0,0.80507,0.00012,10.96085]
[1780608701634,57.43,63393.74,0.0,0.80507,0.00012,10.96085]
[1780608701652,57.43,63393.74,0.0,0.80507,0.00012,10.96085]
[1780608701752,57.43,63393.74,0.0,0.80507,0.00012,10.96085]
[1780608701757,57.43,63393.74,0.0,0.80507,0.00012,10.96085]
[1780608701803,57.43,63393.74,0.0,0.80507,0.00012,10.96085]
[1780608701910,57.43,63392.74,0.0,0.80496,0.00012,10.96464]
[1780608702373,57.43,63392.74,0.0,0.80496,0.00012,10.96464]
[1780608702482,57.43,63392.74,0.0,0.80496,0.00012,10.96464]
[1780608702527,57.43,63392.74,0.0,0.80496,0.00012,10.96464]
[1780608702532,57.43,63392.74,0.0,0.80496,0.00012,10.96464]
[1780608702917,57.43,63391.98,0.0,0.80487,0.00012,10.96747]
[1780608706500,57.42,63392.78,0.0,0.80498,0.00012,10.96379]
[1780608706606,57.42,63392.78,0.0,0.80498,0.00012,10.96379]
[1780608706654,57.42,63392.78,0.0,0.80498,0.00012,10.96379]
[1780608706739,57.42,63392.78,0.0,0.80498,0.00012,10.96379]
[1780608706776,57.42,63392.78,0.0,0.80498,0.00012,10.96379]
[1780608706803,57.42,63392.78,0.0,0.80498,0.00012,10.96379]
[1780608706945,57.42,63390.41,0.0,0.8047,0.00012,10.97299]
[1780608709892,57.42,63390.76,0.0,0.80476,0.00012,10.97121]
[1780608710013,57.42,63390.76,0.0,0.80476,0.00012,10.97121]
[1780608710015,57.42,63390.76,0.0,0.80476,0.00012,10.97121]
[1780608710056,57.42,63390.76,0.0,0.80476,0.00012,10.97121]
[1780608710105,57.42,63390.43,0.0,0.80472,0.00012,10.97232]
[1780608711501,57.42,63390.32,0.0,0.80471,0.00012,10.97256]
[1780608711617,57.42,63390.32,0.0,0.80471,0.00012,10.97256]
[1780608711669,57.42,63390.32,0.0,0.80471,0.00012,10.97256]
[1780608711734,57.42,63390.32,0.0,0.80471,0.00012,10.97256]
[1780608711749,57.42,63390.32,0.0,0.80471,0.00012,10.97256]
[1780608712085,57.42,63390.32,0.0,0.80471,0.00012,10.97256]
[1780608712144,57.42,63385.76,0.0,0.80417,0.00012,10.99038]
[1780608712633,57.42,63385.76,0.0,0.80417,0.00012,10.99038]
[1780608712745,57.42,63385.76,0.0,0.80417,0.00012,10.99038]
[1780608712777,57.42,63385.76,0.0,0.80417,0.00012,10.99038]
[1780608712796,57.42,63385.76,0.0,0.80417,0.00012,10.99038]
[1780608712891,57.42,63385.76,0.0,0.80417,0.00012,10.99038]
[1780608712913,57.42,63385.76,0.0,0.80417,0.00012,10.99038]
[1780608713007,57.42,63385.76,0.0,0.80417,0.00012,10.99038]
[1780608713117,57.42,63385.76,0.0,0.80417,0.00012,10.99038]
[1780608713139,57.42,63385.76,0.0,0.80417,0.00012,10.99038]
[1780608713207,57.41,63384.32,0.0,0.804,0.00012,10.99585]
[1780608715455,57.41,63383.13,0.0,0.80387,0.00012,11.0001]
[1780608715502,57.41,63383.13,0.0,0.80387,0.00012,11.0001]
[1780608715573,57.41,63383.13,0.0,0.80387,0.00012,11.0001]
[1780608715631,57.41,63383.13,0.0,0.80387,0.00012,11.0001]
[1780608715664,57.41,63383.13,0.0,0.80387,0.00012,11.0001]
[1780608715685,57.41,63383.13,0.0,0.80387,0.00012,11.0001]
[1780608715752,57.41,63383.13,0.0,0.80387,0.00012,11.0001]
[1780608715804,57.41,63383.13,0.0,0.80387,0.00012,11.0001]
[1780608715836,57.41,63383.13,0.0,0.80387,0.00012,11.0001]
[1780608716009,57.41,63383.02,0.0,0.80386,0.00012,11.00031]
[1780608716669,57.41,63383.02,0.0,0.80386,0.00012,11.00031]
[1780608716742,57.41,63383.02,0.0,0.80386,0.00012,11.00031]
[1780608716794,57.41,63383.02,0.0,0.80386,0.00012,11.00031]
[1780608716840,57.41,63383.02,0.0,0.80386,0.00012,11.00031]
[1780608716910,57.41,63383.02,0.0,0.80386,0.00012,11.00031]
[1780608716950,57.41,63383.02,0.0,0.80386,0.00012,11.00031]
[1780608717015,57.41,63382.64,0.0,0.80382,0.00012,11.00158]
[1780608717749,57.41,63382.64,0.0,0.80382,0.00012,11.00158]
[1780608717813,57.41,63382.64,0.0,0.80382,0.00012,11.00158]
[1780608717939,57.41,63382.64,0.0,0.80382,0.00012,11.00158]
[1780608717962,57.41,63382.64,0.0,0.80382,0.00012,11.00158]
[1780608718022,57.41,63379.14,0.0,0.80341,0.00012,11.01517]
[1780608719029,57.4,63374.28,0.0,0.80282,0.00012,11.0341]
[1780608720513,57.4,63374.26,0.0,0.80283,0.00012,11.03392]
[1780608721043,57.4,63370.22,0.0,0.80234,0.00012,11.04958]
[1780608723057,57.4,63368.34,0.0,0.80213,0.00012,11.05641]
[1780608726078,57.39,63372.22,0.0,0.80263,0.00012,11.04022]
[1780608728496,57.39,63371.36,0.0,0.80254,0.00012,11.04308]
[1780608728531,57.39,63371.36,0.0,0.80254,0.00012,11.04308]
[1780608728553,57.39,63371.36,0.0,0.80254,0.00012,11.04308]
[1780608728744,57.39,63371.36,0.0,0.80254,0.00012,11.04308]
[1780608728783,57.39,63371.36,0.0,0.80254,0.00012,11.04308]
[1780608728846,57.39,63371.36,0.0,0.80254,0.00012,11.04308]
[1780608728861,57.39,63371.36,0.0,0.80254,0.00012,11.04308]
[1780608728995,57.39,63371.36,0.0,0.80254,0.00012,11.04308]
[1780608729747,57.38,63369.9,0.0,0.80237,0.00012,11.04856]
[1780608729863,57.38,63369.9,0.0,0.80237,0.00012,11.04856]
[1780608729898,57.38,63369.9,0.0,0.80237,0.00012,11.04856]
[1780608729963,57.38,63369.9,0.0,0.80237,0.00012,11.04856]
[1780608729993,57.38,63369.9,0.0,0.80237,0.00012,11.04856]
[1780608730009,57.38,63369.9,0.0,0.80237,0.00012,11.04856]
[1780608730106,57.38,63368.13,0.0,0.80216,0.00012,11.05526]
[1780608730670,57.38,63368.13,0.0,0.80216,0.00012,11.05526]
[1780608730740,57.38,63368.13,0.0,0.80216,0.00012,11.05526]
[1780608730777,57.38,63368.13,0.0,0.80216,0.00012,11.05526]
[1780608730829,57.38,63368.13,0.0,0.80216,0.00012,11.05526]
[1780608730892,57.38,63368.13,0.0,0.80216,0.00012,11.05526]
[1780608730921,57.38,63368.13,0.0,0.80216,0.00012,11.05526]
[1780608731012,57.38,63368.13,0.0,0.80216,0.00012,11.05526]
[1780608731114,57.38,63366.39,0.0,0.80196,0.00012,11.06183]
[1780608732644,57.38,63366.03,0.0,0.80193,0.00012,11.06295]
[1780608732738,57.38,63366.03,0.0,0.80193,0.00012,11.06295]
[1780608732746,57.38,63366.03,0.0,0.80193,0.00012,11.06295]
[1780608732795,57.38,63366.03,0.0,0.80193,0.00012,11.06295]
[1780608732869,57.38,63366.03,0.0,0.80193,0.00012,11.06295]
[1780608732995,57.38,63366.03,0.0,0.80193,0.00012,11.06295]
[1780608733141,57.38,63366.03,0.0,0.80193,0.00012,11.06295]
[1780608734257,57.37,63367.35,0.0,0.8021,0.00012,11.05745]
[1780608734319,57.37,63367.35,0.0,0.8021,0.00012,11.05745]
[1780608734518,57.37,63367.31,0.0,0.8021,0.00012,11.05731]
[1780608734609,57.37,63367.31,0.0,0.8021,0.00012,11.05731]
[1780608734721,57.37,63367.31,0.0,0.8021,0.00012,11.05731]
[1780608734738,57.37,63367.31,0.0,0.8021,0.00012,11.05731]
[1780608734843,57.37,63367.31,0.0,0.8021,0.00012,11.05731]
[1780608735140,57.37,63367.31,0.0,0.8021,0.00012,11.05731]
[1780608738501,57.36,63365.69,0.0,0.80194,0.00012,11.06252]
[1780608738575,57.36,63365.69,0.0,0.80194,0.00012,11.06252]
[1780608738622,57.36,63365.69,0.0,0.80194,0.00012,11.06252]
[1780608740843,57.36,63365.85,0.0,0.80197,0.00012,11.0613]
[1780608740876,57.36,63365.85,0.0,0.80197,0.00012,11.0613]
[1780608740991,57.36,63365.85,0.0,0.80197,0.00012,11.0613]
[1780608741193,57.36,63365.85,0.0,0.80197,0.00012,11.0613]
[1780608742190,57.35,63363.78,0.0,0.80174,0.00012,11.06887]
[1780608744693,57.35,63363.71,0.0,0.80175,0.00012,11.06854]
[1780608744741,57.35,63363.71,0.0,0.80175,0.00012,11.06854]
[1780608744842,57.35,63363.71,0.0,0.80175,0.00012,11.06854]
[1780608745000,57.35,63363.71,0.0,0.80175,0.00012,11.06854]
[1780608745174,57.35,63363.71,0.0,0.80175,0.00012,11.06854]
[1780608745212,57.35,63373.9,0.0,0.803,0.00012,11.02802]
[1780608745542,57.35,63373.9,0.0,0.803,0.00012,11.02802]
[1780608745670,57.35,63373.9,0.0,0.803,0.00012,11.02802]
[1780608745740,57.35,63373.9,0.0,0.803,0.00012,11.02802]
[1780608745775,57.35,63373.9,0.0,0.803,0.00012,11.02802]
[1780608745882,57.35,63373.9,0.0,0.803,0.00012,11.02802]
[1780608746219,57.35,63375.15,0.0,0.80316,0.00012,11.02283]
[1780608746548,57.35,63375.15,0.0,0.80316,0.00012,11.02283]
[1780608746673,57.35,63375.15,0.0,0.80316,0.00012,11.02283]
[1780608746880,57.35,63375.15,0.0,0.80316,0.00012,11.02283]
[1780608748576,57.34,63375.14,0.0,0.80317,0.00012,11.02239]
[1780608748661,57.34,63375.14,0.0,0.80317,0.00012,11.02239]
[1780608748907,57.34,63375.14,0.0,0.80317,0.00012,11.02239]
[1780608749252,57.34,63375.14,0.0,0.80317,0.00012,11.02239]
[1780608749307,57.34,63375.14,0.0,0.80317,0.00012,11.02239]
[1780608749367,57.34,63390.42,0.0,0.80503,0.00012,10.96171]
[1780608749558,57.34,63390.42,0.0,0.80503,0.00012,10.96171]
[1780608750247,57.34,63390.3,0.0,0.80502,0.00012,10.96202]
[1780608751254,57.34,63398.48,0.0,0.80607,0.00012,10.92491]
[1780608752261,57.34,63399.53,0.0,0.8062,0.00012,10.92055]
[1780608752497,57.34,63399.53,0.0,0.8062,0.00012,10.92055]
[1780608752515,57.34,63399.53,0.0,0.8062,0.00012,10.92055]
[1780608753300,57.34,63399.53,0.0,0.8062,0.00012,10.92055]
[1780608753359,57.34,63405.97,0.0,0.80698,0.00012,10.89479]
[1780608755282,57.33,63395.52,0.0,0.80573,0.00012,10.9359]
[1780608756289,57.33,63392.7,0.0,0.8054,0.00012,10.94693]
[1780608757296,57.33,63392.36,0.0,0.80536,0.00012,10.94806]
[1780608759310,57.33,63391.34,0.0,0.80525,0.00012,10.95166]
[1780608764351,57.32,63385.29,0.0,0.80455,0.00012,10.97451]
[1780608764508,57.32,63385.29,0.0,0.80455,0.00012,10.97451]
[1780608764916,57.32,63385.29,0.0,0.80455,0.00012,10.97451]
[1780608765358,57.32,63391.52,0.0,0.80531,0.00012,10.94969]
[1780608766365,57.32,63393.15,0.0,0.80551,0.00012,10.94305]
[1780608769386,57.31,63393.18,0.0,0.80553,0.00012,10.94253]
[1780608773413,57.31,63394.19,0.0,0.80567,0.00012,10.93799]
[1780608774515,57.31,63394.19,0.0,0.80567,0.00012,10.93799]
[1780608777443,57.31,63401.77,0.0,0.8066,0.00012,10.9074]
[1780608780405,57.3,63402.53,0.0,0.80669,0.00012,10.90418]
[1780608781117,57.3,63402.57,0.0,0.8067,0.00012,10.90385]
[1780608781202,57.3,63397.66,0.0,0.80612,0.00012,10.92317]
[1780608781470,57.3,63403.25,0.0,0.80679,0.00012,10.90098]
[1780608782477,57.3,63404.85,0.0,0.80699,0.00012,10.89443]
[1780608783484,57.3,63407.33,0.0,0.8073,0.00012,10.88426]
[1780608786637,57.3,63407.71,0.0,0.80735,0.00012,10.88248]
[1780608787511,57.29,63417.92,0.0,0.80858,0.00012,10.84173]
[1780608788519,57.29,63421.46,0.0,0.80901,0.00012,10.82741]
[1780608790983,57.29,63422.57,0.0,0.80914,0.00012,10.82286]
[1780608791552,57.29,63433.47,0.0,0.81044,0.00012,10.77934]
[1780608792551,57.29,63441.42,0.0,0.81139,0.00012,10.74754]
[1780608793558,57.29,63443.0,0.0,0.81158,0.00012,10.74121]
[1780608795572,57.29,63442.21,0.0,0.81148,0.00012,10.74434]
[1780608797586,57.29,63443.7,0.0,0.81166,0.00012,10.73836]
[1780608798593,57.29,63444.55,0.0,0.81176,0.00012,10.73495]
[1780608803397,57.29,63444.69,0.0,0.81178,0.00012,10.73438]
[1780608803408,57.29,63445.43,0.0,0.81187,0.00012,10.73142]
[1780608803628,57.29,63453.81,0.0,0.81286,0.00012,10.69783]
[1780608804635,57.29,63456.85,0.0,0.81322,0.00012,10.68563]
[1780608806056,57.29,63456.85,0.0,0.81322,0.00012,10.68563]
[1780608809670,57.29,63454.07,0.0,0.81289,0.00012,10.69664]
[1780608810677,57.29,63453.41,0.0,0.81282,0.00012,10.69924]
[1780608813698,57.29,63452.28,0.0,0.81274,0.00012,10.69908]
[1780608814705,57.29,63453.13,0.0,0.81284,0.00012,10.69564]
[1780608818733,57.29,63453.99,0.0,0.81295,0.00012,10.69204]
[1780608820402,57.29,63453.99,0.0,0.81295,0.00012,10.69204]
[1780608820454,57.29,63452.67,0.0,0.8128,0.00012,10.69728]
[1780608820747,57.29,63443.8,0.0,0.81175,0.00012,10.73274]
[1780608821754,57.29,63438.91,0.0,0.81117,0.00012,10.75223]
[1780608823768,57.28,63439.78,0.0,0.81128,0.00012,10.74864]
[1780608824775,57.28,63437.2,0.0,0.81097,0.00012,10.75889]
[1780608825782,57.28,63422.15,0.0,0.80918,0.00012,10.81886]
[1780608826789,57.28,63407.22,0.0,0.8074,0.00012,10.87815]
[1780608827796,57.28,63403.12,0.0,0.80691,0.00012,10.89431]
[1780608829065,57.28,63403.12,0.0,0.80691,0.00012,10.89431]
[1780608829810,57.28,63392.93,0.0,0.80569,0.00012,10.93447]
[1780608830817,57.28,63387.05,0.0,0.80498,0.00012,10.9576]
[1780608833839,57.27,63385.67,0.0,0.80483,0.00012,10.9624]
[1780608835591,57.27,63385.82,0.0,0.80486,0.00012,10.96158]
[1780608839881,57.26,63383.74,0.0,0.80464,0.00012,10.96869]
[1780608840889,57.26,63378.59,0.0,0.80402,0.00012,10.98886]
[1780608841895,57.26,63372.42,0.0,0.80328,0.00012,11.01307]
[1780608842902,57.26,63368.94,0.0,0.80286,0.00012,11.0266]
[1780608843909,57.26,63371.57,0.0,0.80319,0.00012,11.01593]
[1780608844915,57.25,63367.27,0.0,0.80267,0.00012,11.03269]
[1780608845923,57.25,63364.58,0.0,0.80234,0.00012,11.04321]
[1780608846995,57.25,63364.58,0.0,0.80234,0.00012,11.04321]
[1780608847066,57.25,63359.76,0.0,0.80176,0.00012,11.06214]
[1780608848122,57.25,63359.76,0.0,0.80176,0.00012,11.06214]
[1780608848223,57.25,63353.94,0.0,0.80105,0.00012,11.08498]
[1780608849957,57.25,63352.47,0.0,0.80088,0.00012,11.09045]
[1780608851267,57.25,63352.47,0.0,0.80088,0.00012,11.09045]
[1780608851970,57.25,63350.03,0.0,0.80059,0.00012,11.09973]
[1780608852978,57.25,63347.99,0.0,0.80034,0.00012,11.10759]
[1780608853986,57.24,63344.65,0.0,0.79994,0.00012,11.12056]
[1780608854542,57.24,63344.65,0.0,0.79994,0.00012,11.12056]
[1780608854994,57.24,63334.17,0.0,0.79865,0.00012,11.16165]
[1780608856177,57.24,63334.17,0.0,0.79865,0.00012,11.16165]
[1780608856203,57.24,63327.18,0.0,0.79779,0.00012,11.18896]
[1780608857009,57.24,63318.31,0.0,0.79669,0.00012,11.22359]
[1780608858015,57.24,63314.41,0.0,0.79621,0.00012,11.23867]
[1780608859022,57.24,63319.9,0.0,0.7969,0.00012,11.21692]
[1780608860262,57.24,63319.9,0.0,0.7969,0.00012,11.21692]
[1780608860278,57.23,63321.78,0.0,0.79714,0.00012,11.20934]
[1780608861038,57.23,63323.21,0.0,0.79733,0.00012,11.20354]
[1780608866274,57.23,63322.7,0.0,0.79729,0.00012,11.20479]
[1780608866344,57.23,63323.95,0.0,0.79745,0.00012,11.19967]
[1780608867080,57.22,63339.81,0.0,0.79942,0.00012,11.13708]
[1780608868086,57.22,63350.7,0.0,0.80076,0.00012,11.09402]
[1780608869094,57.22,63351.61,0.0,0.80088,0.00012,11.09032]
[1780608871829,57.22,63352.65,0.0,0.80107,0.00012,11.08149]
[1780608874238,57.22,63353.77,0.0,0.80121,0.00012,11.07687]
[1780608874351,57.22,63353.77,0.0,0.80121,0.00012,11.07687]
[1780608874404,57.22,63353.77,0.0,0.80121,0.00012,11.07687]
[1780608874509,57.22,63353.77,0.0,0.80121,0.00012,11.07687]
[1780608874447,57.22,63353.81,0.0,0.80122,0.00012,11.07662]
[1780608875136,57.22,63355.24,0.0,0.8014,0.00012,11.07089]
[1780608877185,57.22,63357.12,0.0,0.80163,0.00012,11.0633]
[1780608879198,57.22,63359.12,0.0,0.80188,0.00012,11.05525]
[1780608882220,57.21,63357.94,0.0,0.80174,0.00012,11.05973]
[1780608887255,57.21,63357.69,0.0,0.80172,0.00012,11.06038]
[1780608889269,57.21,63359.31,0.0,0.80192,0.00012,11.05384]
[1780608892293,57.21,63355.08,0.0,0.80141,0.00012,11.07036]
[1780608893298,57.21,63351.78,0.0,0.80101,0.00012,11.08331]
[1780608896527,57.21,63351.29,0.0,0.80095,0.00012,11.08505]
[1780608896339,57.21,63357.35,0.0,0.8017,0.00012,11.061]
[1780608897346,57.21,63364.13,0.0,0.80253,0.00012,11.03412]
[1780608898166,57.21,63364.13,0.0,0.80253,0.00012,11.03412]
[1780608898361,57.21,63368.28,0.0,0.80304,0.00012,11.01765]
[1780608899455,57.21,63373.04,0.0,0.80362,0.00012,10.99876]
[1780608900068,57.21,63373.04,0.0,0.80362,0.00012,10.99876]
[1780608900380,57.21,63380.3,0.0,0.80451,0.00012,10.96996]
[1780608901464,57.21,63394.67,0.0,0.80625,0.00012,10.9129]
[1780608902427,57.21,63384.48,0.0,0.80501,0.00012,10.95339]
[1780608903403,57.2,63380.11,0.0,0.80449,0.00012,10.97064]
[1780608905417,57.2,63378.87,0.0,0.80434,0.00012,10.97534]
[1780608908438,57.2,63377.02,0.0,0.80413,0.00012,10.98232]
[1780608909095,57.2,63377.02,0.0,0.80413,0.00012,10.98232]
[1780608909445,57.2,63366.87,0.0,0.80289,0.00012,11.02242]
[1780608910452,57.2,63366.69,0.0,0.80288,0.00012,11.02299]
[1780608912254,57.2,63366.63,0.0,0.80287,0.00012,11.02308]
[1780608912466,57.2,63365.32,0.0,0.80272,0.00012,11.02812]
[1780608913335,57.2,63365.32,0.0,0.80272,0.00012,11.02812]
[1780608913473,57.2,63362.48,0.0,0.80237,0.00012,11.03922]
[1780608914480,57.19,63367.98,0.0,0.80305,0.00012,11.01729]
[1780608914695,57.19,63367.98,0.0,0.80305,0.00012,11.01729]
[1780608915487,57.19,63363.77,0.0,0.80254,0.00012,11.03379]
[1780608916572,57.19,63363.77,0.0,0.80254,0.00012,11.03379]
[1780608916494,57.19,63341.41,0.0,0.7998,0.00012,11.12199]
[1780608917501,57.19,63335.21,0.0,0.79903,0.00012,11.14637]
[1780608918508,57.19,63333.54,0.0,0.79883,0.00012,11.15283]
[1780608919515,57.19,63331.63,0.0,0.7986,0.00012,11.1602]
[1780608920522,57.19,63325.64,0.0,0.79786,0.00012,11.18361]
[1780608921529,57.19,63324.22,0.0,0.79769,0.00012,11.18903]
[1780608922546,57.19,63324.22,0.0,0.79769,0.00012,11.18903]
[1780608922571,57.19,63338.92,0.0,0.79952,0.00012,11.13097]
[1780608923278,57.19,63338.92,0.0,0.79952,0.00012,11.13097]
[1780608923542,57.18,63357.77,0.0,0.80184,0.00012,11.05634]
[1780608924550,57.18,63363.19,0.0,0.80251,0.00012,11.03478]
[1780608925557,57.18,63355.54,0.0,0.80157,0.00012,11.06501]
[1780608926564,57.18,63354.18,0.0,0.80141,0.00012,11.07038]
[1780608928578,57.18,63353.48,0.0,0.80132,0.00012,11.07299]
[1780608933612,57.18,63353.8,0.0,0.80143,0.00012,11.06677]
[1780608938651,57.18,63353.95,0.0,0.80146,0.00012,11.06577]
[1780608941672,57.17,63348.8,0.0,0.80084,0.00012,11.08588]
[1780608942679,57.17,63347.05,0.0,0.80062,0.00012,11.09272]
[1780608946360,57.17,63346.04,0.0,0.8005,0.00012,11.09649]
[1780608946413,57.17,63346.04,0.0,0.8005,0.00012,11.09649]
[1780608946707,57.17,63338.84,0.0,0.79962,0.00012,11.12467]
[1780608947714,57.17,63333.32,0.0,0.79894,0.00012,11.14631]
[1780608948721,57.17,63332.43,0.0,0.79884,0.00012,11.14949]
[1780608949728,57.16,63331.03,0.0,0.79868,0.00012,11.15482]
[1780608951742,57.16,63332.95,0.0,0.79893,0.00012,11.14689]
[1780608952748,57.16,63338.73,0.0,0.79965,0.00012,11.12392]
[1780608955770,57.16,63340.66,0.0,0.7999,0.00012,11.11588]
[1780608960805,57.15,63347.88,0.0,0.80081,0.00012,11.0867]
[1780608962249,57.15,63347.88,0.0,0.80081,0.00012,11.0867]
[1780608962819,57.15,63349.4,0.0,0.801,0.00012,11.08051]
[1780608964833,57.15,63353.41,0.0,0.8015,0.00012,11.06448]
[1780608965985,57.15,63353.41,0.0,0.8015,0.00012,11.06448]
[1780608966448,57.15,63353.41,0.0,0.8015,0.00012,11.06448]
[1780608966539,57.15,63363.57,0.0,0.80274,0.00012,11.02419]
[1780608967548,57.15,63363.57,0.0,0.80274,0.00012,11.02419]
[1780608967560,57.15,63375.43,0.0,0.8042,0.00012,10.97704]
[1780608967854,57.15,63368.37,0.0,0.80333,0.00012,11.0051]
[1780608968860,57.15,63363.84,0.0,0.80278,0.00012,11.02307]
[1780608969868,57.15,63361.05,0.0,0.80244,0.00012,11.0341]
[1780608971099,57.15,63361.05,0.0,0.80244,0.00012,11.0341]
[1780608971151,57.15,63357.85,0.0,0.80205,0.00012,11.04675]
[1780608972256,57.15,63348.55,0.0,0.80091,0.00012,11.08349]
[1780608972893,57.15,63347.71,0.0,0.80081,0.00012,11.08672]
[1780608975914,57.15,63345.94,0.0,0.8006,0.00012,11.09341]
[1780608978935,57.14,63347.15,0.0,0.80075,0.00012,11.08832]
[1780608981956,57.14,63345.9,0.0,0.80061,0.00012,11.09296]
[1780608986991,57.14,63346.82,0.0,0.80074,0.00012,11.08883]
[1780608991651,57.13,63343.6,0.0,0.80041,0.00012,11.09666]
[1780608992026,57.13,63342.22,0.0,0.80024,0.00012,11.102]
[1780608997061,57.13,63341.66,0.0,0.80019,0.00012,11.10365]
[1780609002444,57.13,63341.35,0.0,0.80016,0.00012,11.10443]
[1780609002500,57.12,63338.85,0.0,0.79986,0.00012,11.1142]
[1780609003558,57.12,63338.85,0.0,0.79986,0.00012,11.1142]
[1780609003572,57.12,63312.26,0.0,0.79656,0.00012,11.21891]
[1780609004034,57.12,63312.26,0.0,0.79656,0.00012,11.21891]
[1780609004115,57.12,63311.86,0.0,0.79651,0.00012,11.22033]
[1780609006296,57.12,63311.48,0.0,0.79647,0.00012,11.22168]
[1780609007427,57.12,63311.72,0.0,0.7965,0.00012,11.22059]
[1780609007637,57.12,63311.72,0.0,0.7965,0.00012,11.22059]
[1780609007654,57.12,63306.47,0.0,0.79585,0.00013,11.24107]
[1780609008144,57.12,63295.27,0.0,0.79445,0.00013,11.28482]
[1780609009151,57.12,63295.27,0.0,0.79445,0.00013,11.28482]
[1780609009279,57.12,63295.27,0.0,0.79445,0.00013,11.28482]
[1780609009451,57.12,63295.27,0.0,0.79445,0.00013,11.28482]
[1780609009648,57.12,63295.27,0.0,0.79445,0.00013,11.28482]
[1780609009483,57.12,63305.33,0.0,0.79572,0.00013,11.24521]
[1780609009931,57.12,63305.33,0.0,0.79572,0.00013,11.24521]
[1780609010048,57.12,63305.33,0.0,0.79572,0.00013,11.24521]
[1780609010325,57.12,63305.33,0.0,0.79572,0.00013,11.24521]
[1780609010377,57.12,63305.33,0.0,0.79572,0.00013,11.24521]
[1780609010475,57.12,63305.33,0.0,0.79572,0.00013,11.24521]
[1780609010495,57.12,63305.33,0.0,0.79572,0.00013,11.24521]
[1780609010539,57.12,63302.36,0.0,0.79535,0.00013,11.25675]
[1780609010835,57.12,63302.36,0.0,0.79535,0.00013,11.25675]
[1780609011056,57.12,63302.36,0.0,0.79535,0.00013,11.25675]
[1780609011185,57.12,63302.36,0.0,0.79535,0.00013,11.25675]
[1780609011201,57.12,63302.36,0.0,0.79535,0.00013,11.25675]
[1780609011270,57.12,63302.36,0.0,0.79535,0.00013,11.25675]
[1780609011336,57.12,63302.36,0.0,0.79535,0.00013,11.25675]
[1780609011387,57.12,63302.36,0.0,0.79535,0.00013,11.25675]
[1780609011506,57.12,63302.36,0.0,0.79535,0.00013,11.25675]
[1780609011600,57.12,63302.75,0.0,0.7954,0.00013,11.2551]
[1780609012148,57.12,63302.75,0.0,0.7954,0.00013,11.2551]
[1780609012172,57.12,63302.75,0.0,0.7954,0.00013,11.2551]
[1780609012224,57.12,63302.75,0.0,0.7954,0.00013,11.2551]
[1780609012247,57.12,63302.75,0.0,0.7954,0.00013,11.2551]
[1780609012346,57.12,63302.75,0.0,0.7954,0.00013,11.2551]
[1780609012443,57.11,63300.21,0.0,0.79509,0.00013,11.26494]
[1780609013212,57.11,63300.21,0.0,0.79509,0.00013,11.26494]
[1780609013247,57.11,63300.21,0.0,0.79509,0.00013,11.26494]
[1780609013313,57.11,63300.21,0.0,0.79509,0.00013,11.26494]
[1780609013330,57.11,63300.21,0.0,0.79509,0.00013,11.26494]
[1780609013381,57.11,63300.21,0.0,0.79509,0.00013,11.26494]
[1780609013485,57.11,63300.21,0.0,0.79509,0.00013,11.26494]
[1780609013540,57.11,63300.21,0.0,0.79509,0.00013,11.26494]
[1780609013610,57.11,63300.21,0.0,0.79509,0.00013,11.26494]
[1780609013629,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609013743,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014189,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014240,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014278,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014307,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014341,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014441,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014503,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014516,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014589,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014625,57.11,63296.8,0.0,0.79466,0.00013,11.27817]
[1780609014669,57.11,63296.93,0.0,0.79468,0.00013,11.2775]
[1780609014720,57.11,63296.93,0.0,0.79468,0.00013,11.2775]
[1780609014752,57.11,63296.93,0.0,0.79468,0.00013,11.2775]
[1780609014834,57.11,63296.93,0.0,0.79468,0.00013,11.2775]
[1780609015183,57.11,63296.93,0.0,0.79468,0.00013,11.2775]
[1780609015243,57.11,63296.93,0.0,0.79468,0.00013,11.2775]
[1780609015424,57.11,63296.93,0.0,0.79468,0.00013,11.2775]
[1780609015500,57.11,63296.93,0.0,0.79468,0.00013,11.2775]
[1780609015576,57.11,63296.93,0.0,0.79468,0.00013,11.2775]
[1780609015658,57.11,63296.44,0.0,0.79463,0.00013,11.27927]
[1780609016191,57.11,63296.44,0.0,0.79463,0.00013,11.27927]
[1780609016234,57.11,63296.44,0.0,0.79463,0.00013,11.27927]
[1780609016298,57.11,63296.44,0.0,0.79463,0.00013,11.27927]
[1780609016350,57.11,63296.44,0.0,0.79463,0.00013,11.27927]
[1780609016497,57.11,63296.44,0.0,0.79463,0.00013,11.27927]
[1780609016519,57.11,63296.44,0.0,0.79463,0.00013,11.27927]
[1780609016651,57.11,63296.44,0.0,0.79463,0.00013,11.27927]
[1780609016598,57.11,63302.77,0.0,0.79543,0.00013,11.25426]
[1780609016745,57.11,63302.77,0.0,0.79543,0.00013,11.25426]
[1780609016757,57.11,63302.77,0.0,0.79543,0.00013,11.25426]
[1780609016786,57.11,63302.77,0.0,0.79543,0.00013,11.25426]
[1780609017002,57.11,63302.77,0.0,0.79543,0.00013,11.25426]
[1780609017207,57.11,63302.8,0.0,0.79544,0.00013,11.25399]
[1780609019221,57.11,63304.3,0.0,0.79563,0.00013,11.24779]
[1780609020528,57.11,63304.3,0.0,0.79563,0.00013,11.24779]
[1780609020681,57.11,63304.3,0.0,0.79563,0.00013,11.24779]
[1780609020624,57.1,63303.69,0.0,0.79556,0.00013,11.25004]
[1780609020709,57.1,63303.69,0.0,0.79556,0.00013,11.25004]
[1780609020753,57.1,63303.69,0.0,0.79556,0.00013,11.25004]
[1780609020830,57.1,63303.69,0.0,0.79556,0.00013,11.25004]
[1780609020833,57.1,63303.69,0.0,0.79556,0.00013,11.25004]
[1780609021235,57.1,63304.52,0.0,0.79567,0.00013,11.24663]
[1780609022751,57.1,63304.63,0.0,0.79569,0.00013,11.24605]
[1780609023249,57.1,63304.77,0.0,0.79571,0.00013,11.24535]
[1780609026367,57.1,63304.5,0.0,0.79568,0.00013,11.24612]
[1780609026388,57.1,63304.5,0.0,0.79568,0.00013,11.24612]
[1780609026509,57.1,63304.5,0.0,0.79568,0.00013,11.24612]
[1780609026516,57.1,63304.49,0.0,0.79569,0.00013,11.24601]
[1780609026770,57.1,63304.49,0.0,0.79569,0.00013,11.24601]
[1780609026906,57.1,63304.49,0.0,0.79569,0.00013,11.24601]
[1780609026997,57.1,63304.49,0.0,0.79569,0.00013,11.24601]
[1780609027277,57.1,63318.69,0.0,0.79747,0.00012,11.19003]
[1780609027841,57.1,63318.69,0.0,0.79747,0.00012,11.19003]
[1780609028284,57.1,63322.01,0.0,0.79788,0.00012,11.17688]
[1780609029028,57.1,63322.01,0.0,0.79788,0.00012,11.17688]
[1780609029097,57.1,63322.01,0.0,0.79788,0.00012,11.17688]
[1780609029396,57.1,63322.01,0.0,0.79788,0.00012,11.17688]
[1780609029443,57.1,63322.01,0.0,0.79788,0.00012,11.17688]
[1780609029459,57.1,63313.6,0.0,0.79684,0.00012,11.20992]
[1780609030298,57.09,63308.86,0.0,0.79625,0.00013,11.22845]
[1780609030991,57.09,63308.86,0.0,0.79625,0.00013,11.22845]
[1780609031432,57.09,63308.86,0.0,0.79625,0.00013,11.22845]
[1780609031533,57.09,63300.4,0.0,0.79519,0.00013,11.26154]
[1780609032313,57.09,63288.78,0.0,0.79373,0.00013,11.30694]
[1780609033109,57.09,63288.78,0.0,0.79373,0.00013,11.30694]
[1780609033145,57.09,63288.78,0.0,0.79373,0.00013,11.30694]
[1780609033239,57.09,63288.78,0.0,0.79373,0.00013,11.30694]
[1780609033321,57.09,63282.78,0.0,0.79298,0.00013,11.33025]
[1780609034169,57.09,63282.78,0.0,0.79298,0.00013,11.33025]
[1780609034224,57.09,63282.78,0.0,0.79298,0.00013,11.33025]
[1780609034240,57.09,63282.78,0.0,0.79298,0.00013,11.33025]
[1780609034328,57.09,63277.77,0.0,0.79236,0.00013,11.34964]
[1780609034864,57.09,63277.77,0.0,0.79236,0.00013,11.34964]
[1780609035042,57.09,63277.77,0.0,0.79236,0.00013,11.34964]
[1780609035281,57.09,63277.77,0.0,0.79236,0.00013,11.34964]
[1780609035348,57.09,63267.21,0.0,0.79102,0.00013,11.39062]
[1780609036364,57.09,63267.21,0.0,0.79102,0.00013,11.39062]
[1780609036498,57.09,63267.21,0.0,0.79102,0.00013,11.39062]
[1780609036600,57.09,63267.21,0.0,0.79102,0.00013,11.39062]
[1780609036698,57.09,63254.53,0.0,0.78942,0.00013,11.43976]
[1780609036753,57.09,63254.53,0.0,0.78942,0.00013,11.43976]
[1780609036998,57.09,63254.53,0.0,0.78942,0.00013,11.43976]
[1780609037053,57.09,63254.53,0.0,0.78942,0.00013,11.43976]
[1780609037331,57.09,63254.53,0.0,0.78942,0.00013,11.43976]
[1780609037511,57.09,63254.53,0.0,0.78942,0.00013,11.43976]
[1780609037585,57.09,63252.83,0.0,0.7892,0.00013,11.44624]
[1780609037793,57.09,63252.83,0.0,0.7892,0.00013,11.44624]
[1780609037943,57.09,63252.83,0.0,0.7892,0.00013,11.44624]
[1780609038283,57.09,63252.83,0.0,0.7892,0.00013,11.44624]
[1780609038478,57.09,63252.83,0.0,0.7892,0.00013,11.44624]
[1780609038640,57.09,63252.83,0.0,0.7892,0.00013,11.44624]
[1780609038653,57.08,63247.84,0.0,0.78857,0.00013,11.46548]
[1780609038814,57.08,63247.84,0.0,0.78857,0.00013,11.46548]
[1780609038979,57.08,63247.84,0.0,0.78857,0.00013,11.46548]
[1780609039382,57.08,63247.84,0.0,0.78857,0.00013,11.46548]
[1780609039501,57.08,63247.84,0.0,0.78857,0.00013,11.46548]
[1780609039578,57.08,63247.84,0.0,0.78857,0.00013,11.46548]
[1780609039675,57.08,63245.46,0.0,0.78827,0.00013,11.47455]
[1780609040384,57.08,63244.52,0.0,0.78816,0.00013,11.47801]
[1780609040734,57.08,63244.52,0.0,0.78816,0.00013,11.47801]
[1780609041310,57.08,63244.52,0.0,0.78816,0.00013,11.47801]
[1780609041433,57.08,63244.52,0.0,0.78816,0.00013,11.47801]
[1780609041528,57.08,63242.78,0.0,0.78794,0.00013,11.48458]
[1780609041761,57.08,63242.78,0.0,0.78794,0.00013,11.48458]
[1780609041861,57.08,63242.78,0.0,0.78794,0.00013,11.48458]
[1780609042048,57.08,63242.78,0.0,0.78794,0.00013,11.48458]
[1780609042206,57.08,63242.78,0.0,0.78794,0.00013,11.48458]
[1780609042400,57.08,63238.96,0.0,0.78745,0.00013,11.49924]
[1780609043726,57.08,63239.94,0.0,0.78758,0.00013,11.49527]
[1780609043824,57.08,63239.94,0.0,0.78758,0.00013,11.49527]
[1780609044414,57.08,63239.02,0.0,0.78747,0.00013,11.49868]
[1780609045421,57.07,63237.86,0.0,0.78733,0.00013,11.50301]
[1780609048534,57.07,63259.86,0.0,0.79016,0.00013,11.41705]
[1780609049449,57.07,63269.02,0.0,0.79133,0.00013,11.38128]
[1780609050459,57.07,63274.51,0.0,0.79202,0.00013,11.35974]
[1780609051465,57.07,63260.89,0.0,0.79035,0.00013,11.40825]
[1780609052472,57.07,63250.6,0.0,0.78904,0.00013,11.44814]
[1780609053483,57.07,63263.3,0.0,0.79067,0.00013,11.39853]
[1780609054489,57.06,63279.65,0.0,0.79275,0.00013,11.33454]
[1780609055499,57.06,63282.01,0.0,0.79305,0.00013,11.32523]
[1780609057510,57.06,63273.54,0.0,0.79198,0.00013,11.35819]
[1780609058517,57.06,63274.11,0.0,0.79206,0.00013,11.35585]
[1780609062551,57.06,63284.74,0.0,0.79342,0.00013,11.31385]
[1780609062984,57.06,63284.74,0.0,0.79342,0.00013,11.31385]
[1780609063560,57.06,63298.99,0.0,0.79521,0.00013,11.25798]
[1780609064567,57.06,63302.31,0.0,0.79563,0.00013,11.24486]
[1780609065576,57.06,63303.24,0.0,0.79574,0.00013,11.24123]
[1780609069605,57.06,63293.9,0.0,0.79457,0.00013,11.27793]
[1780609069775,57.06,63293.9,0.0,0.79457,0.00013,11.27793]
[1780609070612,57.06,63289.31,0.0,0.79399,0.00013,11.29591]
[1780609071619,57.06,63293.65,0.0,0.79454,0.00013,11.27886]
[1780609072626,57.06,63303.83,0.0,0.79582,0.00013,11.23887]
[1780609073633,57.06,63303.5,0.0,0.79578,0.00013,11.24019]
[1780609076654,57.06,63304.29,0.0,0.79587,0.00013,11.23715]
[1780609078713,57.06,63327.95,0.0,0.79883,0.00012,11.14392]
[1780609079641,57.06,63327.95,0.0,0.79883,0.00012,11.14392]
[1780609079675,57.06,63329.74,0.0,0.79905,0.00012,11.1369]
[1780609080686,57.06,63335.26,0.0,0.79973,0.00012,11.11515]
[1780609081692,57.06,63336.63,0.0,0.7999,0.00012,11.10974]
[1780609082697,57.06,63338.11,0.0,0.80008,0.00012,11.10398]
[1780609083710,57.06,63341.65,0.0,0.80051,0.00012,11.09007]
[1780609084430,57.06,63341.65,0.0,0.80051,0.00012,11.09007]
[1780609084717,57.06,63349.39,0.0,0.80147,0.00012,11.05937]
[1780609085724,57.06,63347.74,0.0,0.80127,0.00012,11.06588]
[1780609086733,57.06,63348.45,0.0,0.80135,0.00012,11.06305]
[1780609088748,57.06,63347.41,0.0,0.80123,0.00012,11.06712]
[1780609089755,57.06,63347.96,0.0,0.8013,0.00012,11.06491]
[1780609092776,57.06,63350.19,0.0,0.80158,0.00012,11.05593]
[1780609093783,57.06,63356.63,0.0,0.80237,0.00012,11.03034]
[1780609095780,57.06,63361.6,0.0,0.80298,0.00012,11.01057]
[1780609096244,57.06,63361.6,0.0,0.80298,0.00012,11.01057]
[1780609096545,57.06,63361.28,0.0,0.80294,0.00012,11.01183]
[1780609096821,57.06,63370.69,0.0,0.80409,0.00012,10.97444]
[1780609097831,57.06,63372.34,0.0,0.80429,0.00012,10.96791]
[1780609098838,57.06,63370.56,0.0,0.80407,0.00012,10.97503]
[1780609100255,57.06,63370.56,0.0,0.80407,0.00012,10.97503]
[1780609100338,57.06,63365.37,0.0,0.80344,0.00012,10.99567]
[1780609100853,57.06,63361.47,0.0,0.80296,0.00012,11.01116]
[1780609102520,57.06,63356.43,0.0,0.80234,0.00012,11.03109]
[1780609102867,57.06,63350.51,0.0,0.80162,0.00012,11.05457]
[1780609103874,57.06,63348.81,0.0,0.80141,0.00012,11.06123]
[1780609104881,57.06,63349.44,0.0,0.80149,0.00012,11.05864]
[1780609105888,57.05,63348.32,0.0,0.80136,0.00012,11.063]
[1780609108647,57.05,63348.29,0.0,0.80135,0.00012,11.06303]
[1780609108702,57.05,63348.29,0.0,0.80135,0.00012,11.06303]
[1780609108718,57.05,63345.77,0.0,0.80105,0.00012,11.07286]
[1780609109049,57.05,63345.77,0.0,0.80105,0.00012,11.07286]
[1780609109135,57.05,63343.38,0.0,0.80076,0.00012,11.08224]
[1780609110501,57.05,63343.38,0.0,0.80076,0.00012,11.08224]
[1780609110586,57.05,63341.24,0.0,0.80049,0.00012,11.09063]
[1780609111761,57.05,63341.24,0.0,0.80049,0.00012,11.09063]
[1780609110923,57.05,63339.59,0.0,0.80029,0.00012,11.09716]
[1780609112399,57.05,63339.59,0.0,0.80029,0.00012,11.09716]
[1780609112446,57.05,63326.58,0.0,0.79874,0.00012,11.14394]
[1780609112938,57.05,63320.93,0.0,0.79803,0.00012,11.16623]
[1780609113944,57.05,63339.6,0.0,0.80035,0.00012,11.09233]
[1780609114951,57.05,63331.66,0.0,0.79938,0.00012,11.12356]
[1780609116379,57.05,63331.66,0.0,0.79938,0.00012,11.12356]
[1780609116572,57.05,63322.78,0.0,0.79828,0.00012,11.15844]
[1780609116967,57.05,63318.07,0.0,0.79769,0.00012,11.17701]
[1780609118504,57.05,63318.07,0.0,0.79769,0.00012,11.17701]
[1780609118597,57.05,63316.15,0.0,0.79746,0.00012,11.18439]
[1780609122782,57.04,63315.51,0.0,0.79738,0.00012,11.18681]
[1780609123147,57.04,63315.54,0.0,0.79739,0.00012,11.18665]
[1780609123239,57.04,63323.75,0.0,0.79841,0.00012,11.15417]
[1780609124020,57.04,63334.71,0.0,0.79977,0.00012,11.11088]
[1780609125305,57.04,63333.52,0.0,0.79963,0.00012,11.11554]
[1780609129725,57.04,63334.28,0.0,0.79972,0.00012,11.11266]
[1780609130056,57.04,63321.25,0.0,0.7981,0.00012,11.16416]
[1780609131063,57.05,63310.13,0.0,0.79671,0.00013,11.20803]
[1780609132112,57.05,63310.13,0.0,0.79671,0.00013,11.20803]
[1780609132141,57.05,63301.48,0.0,0.79563,0.00013,11.24204]
[1780609133076,57.04,63300.09,0.0,0.79545,0.00013,11.24745]
[1780609134084,57.04,63299.54,0.0,0.79539,0.00013,11.24952]
[1780609135582,57.04,63299.54,0.0,0.79539,0.00013,11.24952]
[1780609135775,57.04,63298.2,0.0,0.79522,0.00013,11.25459]
[1780609141188,57.04,63297.93,0.0,0.7952,0.00013,11.25523]
[1780609141305,57.04,63303.27,0.0,0.79588,0.00013,11.23404]
[1780609142149,57.04,63309.22,0.0,0.79663,0.00013,11.21063]
[1780609143156,57.04,63309.07,0.0,0.79661,0.00013,11.2111]
[1780609147396,57.04,63309.34,0.0,0.79665,0.00013,11.2099]
[1780609147475,57.04,63302.16,0.0,0.79575,0.00013,11.23811]
[1780609148199,57.03,63298.98,0.0,0.79535,0.00013,11.25054]
[1780609151220,57.03,63297.72,0.0,0.7952,0.00013,11.25526]
[1780609152227,57.03,63292.12,0.0,0.7945,0.00013,11.27717]
[1780609153234,57.03,63288.52,0.0,0.79405,0.00013,11.2912]
[1780609154796,57.03,63278.95,0.0,0.79284,0.00013,11.32866]
[1780609155248,57.03,63272.08,0.0,0.79197,0.00013,11.35551]
[1780609156255,57.03,63273.54,0.0,0.79216,0.00013,11.34969]
[1780609159715,57.03,63272.82,0.0,0.79208,0.00013,11.35229]
[1780609159802,57.03,63270.55,0.0,0.79179,0.00013,11.36105]
[1780609160283,57.03,63269.28,0.0,0.79163,0.00013,11.36591]
[1780609162718,57.03,63269.5,0.0,0.79166,0.00013,11.36494]
[1780609163304,57.02,63251.53,0.0,0.78938,0.00013,11.4348]
[1780609164311,57.02,63246.63,0.0,0.78876,0.00013,11.45368]
[1780609166325,57.02,63244.77,0.0,0.78853,0.00013,11.46057]
[1780609169260,57.02,63244.09,0.0,0.78845,0.00013,11.46293]
[1780609169348,57.02,63247.22,0.0,0.78886,0.00013,11.45061]
[1780609170354,57.02,63254.74,0.0,0.78983,0.00013,11.42122]
[1780609171361,57.02,63257.25,0.0,0.7902,0.00013,11.40685]
[1780609171945,57.02,63257.25,0.0,0.7902,0.00013,11.40685]
[1780609173375,57.01,63258.94,0.0,0.79042,0.00013,11.4001]
[1780609175389,57.01,63266.93,0.0,0.79144,0.00013,11.36885]
[1780609176395,57.01,63269.63,0.0,0.79179,0.00013,11.3582]
[1780609177403,57.01,63258.15,0.0,0.79033,0.00013,11.40299]
[1780609178410,57.01,63257.5,0.0,0.79025,0.00013,11.40545]
[1780609183445,57.01,63256.4,0.0,0.79012,0.00013,11.40934]
[1780609188480,57.01,63256.6,0.0,0.79016,0.00013,11.40816]
[1780609189559,57.01,63256.6,0.0,0.79016,0.00013,11.40816]
[1780609189585,57.0,63246.95,0.0,0.78893,0.00013,11.44568]
[1780609190782,57.0,63237.83,0.0,0.78776,0.00013,11.48102]
[1780609191503,57.0,63231.5,0.0,0.78695,0.00013,11.50544]
[1780609192510,57.0,63230.0,0.0,0.78676,0.00013,11.51117]
[1780609192927,57.0,63230.0,0.0,0.78676,0.00013,11.51117]
[1780609193622,57.0,63230.0,0.0,0.78676,0.00013,11.51117]
[1780609193677,57.0,63238.23,0.0,0.78782,0.00013,11.47915]
[1780609194525,57.0,63244.22,0.0,0.78859,0.00013,11.45575]
[1780609195532,57.0,63252.62,0.0,0.78967,0.00013,11.42297]
[1780609196539,57.0,63255.26,0.0,0.79001,0.00013,11.41259]
[1780609197546,57.0,63257.3,0.0,0.79027,0.00013,11.40457]
[1780609200567,57.0,63241.89,0.0,0.7883,0.00013,11.4645]
[1780609200915,57.0,63241.89,0.0,0.7883,0.00013,11.4645]
[1780609201574,57.0,63231.85,0.0,0.78701,0.00013,11.50343]
[1780609202581,57.0,63228.83,0.0,0.78663,0.00013,11.51505]
[1780609204367,57.0,63228.15,0.0,0.78654,0.00013,11.51758]
[1780609204396,57.0,63228.15,0.0,0.78654,0.00013,11.51758]
[1780609204430,57.0,63228.15,0.0,0.78654,0.00013,11.51758]
[1780609204531,57.0,63228.15,0.0,0.78654,0.00013,11.51758]
[1780609204541,57.0,63228.15,0.0,0.78654,0.00013,11.51758]
[1780609204595,57.0,63225.71,0.0,0.78623,0.00013,11.52693]
[1780609206609,56.99,63220.93,0.0,0.78562,0.00013,11.5452]
[1780609209630,56.99,63222.94,0.0,0.78589,0.00013,11.53701]
[1780609211644,56.99,63221.2,0.0,0.78568,0.00013,11.54349]
[1780609215787,56.98,63219.4,0.0,0.78546,0.00013,11.55]
[1780609216679,56.98,63212.26,0.0,0.78454,0.00013,11.57754]
[1780609217686,56.98,63210.39,0.0,0.78429,0.00013,11.58471]
[1780609218693,56.98,63206.03,0.0,0.78373,0.00013,11.60142]
[1780609220508,56.98,63205.57,0.0,0.78367,0.00013,11.60312]
[1780609221714,56.98,63208.23,0.0,0.78402,0.00013,11.59271]
[1780609223712,56.98,63208.31,0.0,0.78404,0.00013,11.59234]
[1780609223730,56.98,63211.73,0.0,0.78448,0.00013,11.57908]
[1780609224735,56.98,63218.02,0.0,0.7853,0.00013,11.55474]
[1780609227756,56.98,63219.46,0.0,0.78549,0.00013,11.54913]
[1780609228763,56.98,63222.15,0.0,0.78584,0.00013,11.53871]
[1780609229771,56.98,63224.66,0.0,0.78616,0.00013,11.52894]
[1780609230777,56.98,63219.6,0.0,0.78551,0.00013,11.54848]
[1780609231784,56.98,63216.81,0.0,0.7852,0.00013,11.55479]
[1780609233800,56.98,63206.3,0.0,0.78384,0.00013,11.59521]
[1780609234809,56.98,63204.68,0.0,0.78363,0.00013,11.60139]
[1780609235867,56.98,63198.89,0.0,0.78288,0.00013,11.62363]
[1780609236832,56.98,63192.12,0.0,0.782,0.00013,11.64964]
[1780609237572,56.98,63192.12,0.0,0.782,0.00013,11.64964]
[1780609237631,56.98,63192.12,0.0,0.782,0.00013,11.64964]
[1780609237839,56.98,63192.46,0.0,0.78205,0.00013,11.64827]
[1780609240205,56.97,63192.27,0.0,0.78202,0.00013,11.64895]
[1780609241074,56.97,63191.91,0.0,0.78198,0.00013,11.65034]
[1780609241241,56.97,63191.91,0.0,0.78198,0.00013,11.65034]
[1780609241270,56.97,63191.91,0.0,0.78198,0.00013,11.65034]
[1780609241429,56.97,63191.91,0.0,0.78198,0.00013,11.65034]
[1780609241438,56.97,63191.91,0.0,0.78198,0.00013,11.65034]
[1780609241508,56.97,63191.91,0.0,0.78198,0.00013,11.65034]
[1780609241581,56.97,63191.91,0.0,0.78198,0.00013,11.65034]
[1780609241617,56.97,63191.91,0.0,0.78198,0.00013,11.65034]
[1780609241799,56.97,63191.91,0.0,0.78198,0.00013,11.65034]
[1780609241869,56.97,63186.03,0.0,0.78121,0.00013,11.67292]
[1780609242453,56.97,63186.03,0.0,0.78121,0.00013,11.67292]
[1780609242571,56.97,63186.03,0.0,0.78121,0.00013,11.67292]
[1780609242885,56.97,63186.03,0.0,0.78121,0.00013,11.67292]
[1780609242979,56.97,63186.03,0.0,0.78121,0.00013,11.67292]
[1780609242995,56.97,63186.03,0.0,0.78121,0.00013,11.67292]
[1780609242948,56.97,63170.85,0.0,0.77921,0.00013,11.73103]
[1780609243085,56.97,63170.85,0.0,0.77921,0.00013,11.73103]
[1780609243237,56.97,63170.85,0.0,0.77921,0.00013,11.73103]
[1780609243283,56.97,63170.85,0.0,0.77921,0.00013,11.73103]
[1780609243718,56.97,63170.85,0.0,0.77921,0.00013,11.73103]
[1780609243750,56.97,63170.85,0.0,0.77921,0.00013,11.73103]
[1780609244029,56.97,63170.85,0.0,0.77921,0.00013,11.73103]
[1780609243882,56.97,63165.53,0.0,0.77851,0.00013,11.75125]
[1780609244248,56.97,63165.53,0.0,0.77851,0.00013,11.75125]
[1780609244473,56.97,63165.53,0.0,0.77851,0.00013,11.75125]
[1780609244890,56.97,63158.14,0.0,0.77754,0.00013,11.77936]
[1780609245402,56.97,63158.14,0.0,0.77754,0.00013,11.77936]
[1780609245502,56.97,63158.14,0.0,0.77754,0.00013,11.77936]
[1780609245510,56.97,63158.14,0.0,0.77754,0.00013,11.77936]
[1780609245599,56.97,63158.14,0.0,0.77754,0.00013,11.77936]
[1780609245613,56.97,63158.14,0.0,0.77754,0.00013,11.77936]
[1780609245655,56.97,63158.14,0.0,0.77754,0.00013,11.77936]
[1780609245741,56.97,63158.14,0.0,0.77754,0.00013,11.77936]
[1780609245980,56.97,63158.14,0.0,0.77754,0.00013,11.77936]
[1780609246038,56.97,63157.99,0.0,0.77752,0.00013,11.77984]
[1780609246429,56.97,63157.99,0.0,0.77752,0.00013,11.77984]
[1780609246904,56.97,63154.03,0.0,0.777,0.00013,11.79487]
[1780609247323,56.97,63154.03,0.0,0.777,0.00013,11.79487]
[1780609247406,56.97,63154.03,0.0,0.777,0.00013,11.79487]
[1780609247450,56.97,63154.03,0.0,0.777,0.00013,11.79487]
[1780609247512,56.97,63154.03,0.0,0.777,0.00013,11.79487]
[1780609247586,56.97,63154.03,0.0,0.777,0.00013,11.79487]
[1780609247675,56.97,63154.03,0.0,0.777,0.00013,11.79487]
[1780609247741,56.97,63154.03,0.0,0.777,0.00013,11.79487]
[1780609247912,56.97,63154.03,0.0,0.777,0.00013,11.79487]
[1780609247958,56.97,63158.35,0.0,0.77757,0.00013,11.77837]
[1780609248088,56.97,63158.35,0.0,0.77757,0.00013,11.77837]
[1780609248218,56.97,63158.35,0.0,0.77757,0.00013,11.77837]
[1780609248246,56.97,63158.35,0.0,0.77757,0.00013,11.77837]
[1780609248336,56.97,63158.35,0.0,0.77757,0.00013,11.77837]
[1780609248984,56.97,63158.35,0.0,0.77757,0.00013,11.77837]
[1780609249032,56.97,63163.67,0.0,0.77828,0.00013,11.75799]
[1780609249117,56.97,63163.67,0.0,0.77828,0.00013,11.75799]
[1780609249149,56.97,63163.67,0.0,0.77828,0.00013,11.75799]
[1780609249239,56.97,63163.67,0.0,0.77828,0.00013,11.75799]
[1780609249926,56.97,63163.64,0.0,0.77828,0.00013,11.7581]
[1780609250934,56.97,63175.31,0.0,0.77981,0.00013,11.7135]
[1780609251302,56.97,63175.31,0.0,0.77981,0.00013,11.7135]
[1780609251756,56.97,63175.31,0.0,0.77981,0.00013,11.7135]
[1780609251881,56.97,63175.31,0.0,0.77981,0.00013,11.7135]
[1780609252111,56.97,63175.31,0.0,0.77981,0.00013,11.7135]
[1780609251944,56.97,63192.22,0.0,0.78203,0.00013,11.64865]
[1780609252280,56.97,63192.22,0.0,0.78203,0.00013,11.64865]
[1780609252352,56.97,63192.22,0.0,0.78203,0.00013,11.64865]
[1780609252484,56.97,63192.22,0.0,0.78203,0.00013,11.64865]
[1780609252548,56.97,63192.22,0.0,0.78203,0.00013,11.64865]
[1780609252742,56.97,63192.22,0.0,0.78203,0.00013,11.64865]
[1780609252952,56.97,63197.22,0.0,0.78269,0.00013,11.62937]
[1780609253866,56.97,63197.22,0.0,0.78269,0.00013,11.62937]
[1780609254013,56.97,63197.22,0.0,0.78269,0.00013,11.62937]
[1780609254048,56.97,63197.22,0.0,0.78269,0.00013,11.62937]
[1780609254092,56.97,63197.22,0.0,0.78269,0.00013,11.62937]
[1780609254029,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609254167,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609254276,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609254341,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609254352,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609254665,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609254731,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609254840,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609254878,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609254935,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609255011,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609255016,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609255076,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609255102,56.97,63196.89,0.0,0.78264,0.00013,11.63068]
[1780609255039,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609255206,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609255363,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609255504,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609255516,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609255596,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609255676,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609255740,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609255879,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609255999,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609255999,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609256080,56.97,63190.86,0.0,0.78185,0.00013,11.65386]
[1780609256093,56.97,63188.3,0.0,0.78152,0.00013,11.66375]
[1780609256175,56.97,63188.3,0.0,0.78152,0.00013,11.66375]
[1780609256232,56.97,63188.3,0.0,0.78152,0.00013,11.66375]
[1780609256253,56.97,63188.3,0.0,0.78152,0.00013,11.66375]
[1780609256278,56.97,63188.3,0.0,0.78152,0.00013,11.66375]
[1780609256358,56.97,63188.3,0.0,0.78152,0.00013,11.66375]
[1780609256495,56.97,63188.3,0.0,0.78152,0.00013,11.66375]
[1780609256579,56.97,63188.3,0.0,0.78152,0.00013,11.66375]
[1780609256685,56.97,63188.3,0.0,0.78152,0.00013,11.66375]
[1780609257090,56.97,63188.3,0.0,0.78152,0.00013,11.66375]
[1780609256990,56.97,63186.34,0.0,0.78126,0.00013,11.67126]
[1780609257183,56.97,63186.34,0.0,0.78126,0.00013,11.67126]
[1780609257236,56.97,63186.34,0.0,0.78126,0.00013,11.67126]
[1780609257303,56.97,63186.34,0.0,0.78126,0.00013,11.67126]
[1780609257440,56.97,63186.34,0.0,0.78126,0.00013,11.67126]
[1780609257536,56.97,63186.34,0.0,0.78126,0.00013,11.67126]
[1780609257653,56.97,63186.34,0.0,0.78126,0.00013,11.67126]
[1780609257738,56.97,63186.34,0.0,0.78126,0.00013,11.67126]
[1780609257882,56.97,63186.34,0.0,0.78126,0.00013,11.67126]
[1780609257899,56.97,63186.34,0.0,0.78126,0.00013,11.67126]
[1780609257997,56.97,63185.62,0.0,0.78117,0.00013,11.67403]
[1780609258994,56.97,63185.62,0.0,0.78117,0.00013,11.67403]
[1780609259092,56.97,63183.27,0.0,0.78086,0.00013,11.68305]
[1780609259258,56.97,63183.27,0.0,0.78086,0.00013,11.68305]
[1780609260005,56.97,63183.27,0.0,0.78086,0.00013,11.68305]
[1780609260031,56.97,63153.21,0.0,0.7769,0.00013,11.79787]
[1780609261004,56.97,63153.21,0.0,0.7769,0.00013,11.79787]
[1780609261031,56.97,63158.04,0.0,0.77754,0.00013,11.77944]
[1780609261147,56.97,63158.04,0.0,0.77754,0.00013,11.77944]
[1780609261733,56.97,63158.04,0.0,0.77754,0.00013,11.77944]
[1780609261835,56.97,63158.04,0.0,0.77754,0.00013,11.77944]
[1780609262042,56.97,63158.04,0.0,0.77754,0.00013,11.77944]
[1780609262043,56.97,63163.15,0.0,0.77821,0.00013,11.75993]
[1780609262163,56.97,63163.15,0.0,0.77821,0.00013,11.75993]
[1780609262622,56.97,63163.15,0.0,0.77821,0.00013,11.75993]
[1780609262743,56.97,63163.15,0.0,0.77821,0.00013,11.75993]
[1780609262856,56.97,63163.15,0.0,0.77821,0.00013,11.75993]
[1780609262991,56.97,63163.15,0.0,0.77821,0.00013,11.75993]
[1780609263050,56.97,63166.76,0.0,0.77869,0.00013,11.74609]
[1780609263343,56.97,63166.76,0.0,0.77869,0.00013,11.74609]
[1780609264057,56.97,63163.82,0.0,0.7783,0.00013,11.75733]
[1780609267079,56.97,63156.63,0.0,0.77735,0.00013,11.78474]
[1780609268086,56.97,63149.7,0.0,0.77643,0.00013,11.81107]
[1780609268236,56.97,63149.7,0.0,0.77643,0.00013,11.81107]
[1780609269093,56.96,63147.69,0.0,0.77619,0.00013,11.81813]
[1780609269981,56.96,63147.69,0.0,0.77619,0.00013,11.81813]
[1780609270100,56.96,63144.23,0.0,0.77575,0.00013,11.83061]
[1780609273121,56.96,63142.35,0.0,0.7755,0.00013,11.83766]
[1780609273476,56.96,63142.35,0.0,0.7755,0.00013,11.83766]
[1780609280177,56.96,63143.13,0.0,0.77561,0.00013,11.83446]
[1780609282734,56.95,63140.31,0.0,0.77524,0.00013,11.84506]
[1780609284993,56.95,63139.06,0.0,0.77508,0.00013,11.84979]
[1780609285062,56.95,63138.54,0.0,0.77501,0.00013,11.85173]
[1780609286127,56.95,63129.94,0.0,0.77386,0.00013,11.88429]
[1780609286508,56.95,63080.75,0.0,0.76723,0.00014,12.06892]
[1780609287257,56.95,63080.75,0.0,0.76723,0.00014,12.06892]
[1780609287392,56.95,63080.75,0.0,0.76723,0.00014,12.06892]
[1780609288007,56.95,63080.75,0.0,0.76723,0.00014,12.06892]
[1780609288038,56.96,63079.39,0.0,0.76703,0.00014,12.07426]
[1780609288235,56.96,63099.97,0.0,0.76982,0.00014,11.99739]
[1780609289699,56.96,63099.97,0.0,0.76982,0.00014,11.99739]
[1780609289740,56.96,63099.79,0.0,0.76979,0.00014,11.99828]
[1780609290918,56.96,63099.79,0.0,0.76979,0.00014,11.99828]
[1780609291095,56.96,63099.79,0.0,0.76979,0.00014,11.99828]
[1780609291121,56.96,63103.49,0.0,0.77033,0.00013,11.98043]
[1780609291256,56.96,63100.56,0.0,0.76993,0.00014,11.99142]
[1780609292263,56.97,63104.35,0.0,0.77044,0.00013,11.97743]
[1780609294596,56.99,63106.56,0.0,0.77065,0.00013,11.97154]
[1780609294762,56.99,63106.56,0.0,0.77065,0.00013,11.97154]
[1780609294855,57.01,63130.99,0.0,0.77385,0.00013,11.88177]
[1780609295377,57.01,63130.99,0.0,0.77385,0.00013,11.88177]
[1780609295399,57.01,63130.99,0.0,0.77385,0.00013,11.88177]
[1780609295545,57.01,63130.99,0.0,0.77385,0.00013,11.88177]
[1780609295692,57.01,63130.99,0.0,0.77385,0.00013,11.88177]
[1780609295746,57.01,63130.99,0.0,0.77385,0.00013,11.88177]
[1780609295984,57.01,63130.99,0.0,0.77385,0.00013,11.88177]
[1780609296101,57.01,63130.99,0.0,0.77385,0.00013,11.88177]
[1780609296068,57.04,63145.1,0.0,0.77562,0.00013,11.83172]
[1780609296185,57.04,63145.1,0.0,0.77562,0.00013,11.83172]
[1780609296229,57.04,63145.1,0.0,0.77562,0.00013,11.83172]
[1780609296241,57.04,63145.1,0.0,0.77562,0.00013,11.83172]
[1780609296356,57.04,63145.1,0.0,0.77562,0.00013,11.83172]
[1780609296435,57.04,63145.1,0.0,0.77562,0.00013,11.83172]
[1780609296512,57.04,63145.1,0.0,0.77562,0.00013,11.83172]
[1780609296760,57.04,63145.1,0.0,0.77562,0.00013,11.83172]
[1780609296816,57.04,63145.1,0.0,0.77562,0.00013,11.83172]
[1780609297006,57.04,63145.1,0.0,0.77562,0.00013,11.83172]
[1780609297024,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297199,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297242,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297246,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297379,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297454,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297510,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297577,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297591,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297720,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297745,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297864,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297888,57.04,63151.39,0.0,0.77644,0.00013,11.80822]
[1780609297986,57.04,63139.62,0.0,0.77487,0.00013,11.85319]
[1780609298517,57.04,63139.62,0.0,0.77487,0.00013,11.85319]
[1780609298747,57.04,63139.62,0.0,0.77487,0.00013,11.85319]
[1780609298788,57.04,63139.62,0.0,0.77487,0.00013,11.85319]
[1780609298832,57.04,63139.62,0.0,0.77487,0.00013,11.85319]
[1780609299009,57.04,63139.62,0.0,0.77487,0.00013,11.85319]
[1780609299009,57.04,63139.62,0.0,0.77487,0.00013,11.85319]
[1780609299040,57.04,63139.62,0.0,0.77487,0.00013,11.85319]
[1780609299091,57.05,63137.33,0.0,0.77455,0.00013,11.8622]
[1780609299197,57.05,63137.33,0.0,0.77455,0.00013,11.8622]
[1780609299246,57.05,63137.33,0.0,0.77455,0.00013,11.8622]
[1780609299265,57.05,63137.33,0.0,0.77455,0.00013,11.8622]
[1780609299420,57.05,63137.33,0.0,0.77455,0.00013,11.8622]
[1780609299471,57.05,63137.33,0.0,0.77455,0.00013,11.8622]
[1780609299534,57.05,63137.33,0.0,0.77455,0.00013,11.8622]
[1780609299628,57.05,63137.33,0.0,0.77455,0.00013,11.8622]
[1780609299655,57.05,63137.33,0.0,0.77455,0.00013,11.8622]
[1780609299984,57.05,63137.33,0.0,0.77455,0.00013,11.8622]
[1780609300084,57.05,63137.24,0.0,0.77453,0.00013,11.86276]
[1780609300462,57.05,63137.24,0.0,0.77453,0.00013,11.86276]
[1780609300476,57.05,63137.24,0.0,0.77453,0.00013,11.86276]
[1780609300520,57.05,63137.24,0.0,0.77453,0.00013,11.86276]
[1780609300533,57.05,63137.24,0.0,0.77453,0.00013,11.86276]
[1780609300651,57.05,63137.24,0.0,0.77453,0.00013,11.86276]
[1780609300805,57.05,63137.24,0.0,0.77453,0.00013,11.86276]
[1780609300958,57.05,63137.24,0.0,0.77453,0.00013,11.86276]
[1780609301020,57.05,63137.24,0.0,0.77453,0.00013,11.86276]
[1780609301178,57.05,63137.24,0.0,0.77453,0.00013,11.86276]
[1780609301167,57.05,63143.98,0.0,0.77542,0.00013,11.83739]
[1780609301693,57.05,63143.98,0.0,0.77542,0.00013,11.83739]
[1780609301783,57.05,63171.58,0.0,0.77908,0.00013,11.73247]
[1780609302341,57.05,63186.61,0.0,0.78105,0.00013,11.67507]
[1780609303222,57.05,63186.61,0.0,0.78105,0.00013,11.67507]
[1780609303246,57.05,63186.61,0.0,0.78105,0.00013,11.67507]
[1780609303580,57.05,63186.61,0.0,0.78105,0.00013,11.67507]
[1780609303648,57.05,63186.61,0.0,0.78105,0.00013,11.67507]
[1780609303743,57.05,63186.61,0.0,0.78105,0.00013,11.67507]
[1780609303849,57.05,63186.61,0.0,0.78105,0.00013,11.67507]
[1780609303894,57.05,63186.61,0.0,0.78105,0.00013,11.67507]
[1780609303969,57.05,63184.84,0.0,0.78081,0.00013,11.68204]
[1780609305182,57.05,63184.84,0.0,0.78081,0.00013,11.68204]
[1780609304357,57.05,63186.27,0.0,0.781,0.00013,11.67656]
[1780609309392,57.06,63186.85,0.0,0.78106,0.00013,11.67484]
[1780609311410,57.06,63191.59,0.0,0.78167,0.00013,11.65694]
[1780609312417,57.06,63194.91,0.0,0.7821,0.00013,11.64433]
[1780609317456,57.06,63211.39,0.0,0.78422,0.00013,11.58167]
[1780609318459,57.07,63211.74,0.0,0.78426,0.00013,11.5805]
[1780609319466,57.07,63210.27,0.0,0.78406,0.00013,11.58633]
[1780609320473,57.07,63208.8,0.0,0.78387,0.00013,11.59215]
[1780609323494,57.07,63210.43,0.0,0.78406,0.00013,11.58634]
[1780609324501,57.07,63213.04,0.0,0.7844,0.00013,11.57645]
[1780609326515,57.08,63215.32,0.0,0.78468,0.00013,11.56801]
[1780609328530,57.08,63217.19,0.0,0.78491,0.00013,11.56105]
[1780609329537,57.08,63206.69,0.0,0.78355,0.00013,11.60159]
[1780609330544,57.08,63197.15,0.0,0.7823,0.00013,11.63838]
[1780609331551,57.08,63196.99,0.0,0.78228,0.00013,11.63908]
[1780609332558,57.08,63194.08,0.0,0.7819,0.00013,11.65033]
[1780609333566,57.08,63190.79,0.0,0.78146,0.00013,11.66302]
[1780609337594,57.09,63188.51,0.0,0.78116,0.00013,11.67202]
[1780609338601,57.09,63187.33,0.0,0.781,0.00013,11.67659]
[1780609343636,57.09,63201.02,0.0,0.78278,0.00013,11.62437]
[1780609344643,57.09,63202.85,0.0,0.78301,0.00013,11.61747]
[1780609347664,57.09,63204.28,0.0,0.78319,0.00013,11.61235]
[1780609352699,57.1,63203.66,0.0,0.78314,0.00013,11.61091]
[1780609355720,57.1,63205.58,0.0,0.78338,0.00013,11.6039]
[1780609356727,57.1,63207.74,0.0,0.78365,0.00013,11.5957]
[1780609357734,57.1,63217.37,0.0,0.7849,0.00013,11.55874]
[1780609358741,57.1,63219.82,0.0,0.78521,0.00013,11.5494]
[1780609361761,57.11,63221.16,0.0,0.78537,0.00013,11.54457]
[1780609362769,57.11,63224.27,0.0,0.78577,0.00013,11.53269]
[1780609363776,57.11,63226.66,0.0,0.78608,0.00013,11.52358]
[1780609365790,57.11,63238.98,0.0,0.78765,0.00013,11.47622]
[1780609366474,57.11,63238.98,0.0,0.78765,0.00013,11.47622]
[1780609366633,57.11,63238.98,0.0,0.78765,0.00013,11.47622]
[1780609366797,57.11,63258.72,0.0,0.79017,0.00013,11.39971]
[1780609367809,57.11,63263.72,0.0,0.79081,0.00013,11.38029]
[1780609368328,57.11,63263.72,0.0,0.79081,0.00013,11.38029]
[1780609368817,57.11,63266.19,0.0,0.79112,0.00013,11.37081]
[1780609369824,57.11,63270.63,0.0,0.79168,0.00013,11.35366]
[1780609370480,57.11,63270.63,0.0,0.79168,0.00013,11.35366]
[1780609370831,57.12,63293.27,0.0,0.79453,0.00013,11.26534]
[1780609371838,57.12,63317.71,0.0,0.79759,0.00012,11.16942]
[1780609372267,57.12,63317.71,0.0,0.79759,0.00012,11.16942]
[1780609372331,57.12,63317.71,0.0,0.79759,0.00012,11.16942]
[1780609372688,57.12,63317.71,0.0,0.79759,0.00012,11.16942]
[1780609373070,57.12,63317.71,0.0,0.79759,0.00012,11.16942]
[1780609373104,57.12,63323.91,0.0,0.79835,0.00012,11.14532]
[1780609374169,57.12,63323.91,0.0,0.79835,0.00012,11.14532]
[1780609374178,57.12,63295.24,0.0,0.79476,0.00013,11.25829]
[1780609374388,57.12,63295.24,0.0,0.79476,0.00013,11.25829]
[1780609374631,57.12,63295.24,0.0,0.79476,0.00013,11.25829]
[1780609374911,57.12,63295.24,0.0,0.79476,0.00013,11.25829]
[1780609375212,57.12,63295.24,0.0,0.79476,0.00013,11.25829]
[1780609375232,57.12,63294.8,0.0,0.7947,0.00013,11.26017]
[1780609375548,57.12,63294.8,0.0,0.7947,0.00013,11.26017]
[1780609375644,57.12,63294.8,0.0,0.7947,0.00013,11.26017]
[1780609375714,57.12,63294.8,0.0,0.7947,0.00013,11.26017]
[1780609376022,57.12,63294.8,0.0,0.7947,0.00013,11.26017]
[1780609376144,57.12,63294.8,0.0,0.7947,0.00013,11.26017]
[1780609376219,57.12,63294.8,0.0,0.7947,0.00013,11.26017]
[1780609376236,57.12,63294.8,0.0,0.7947,0.00013,11.26017]
[1780609376184,57.12,63291.05,0.0,0.79422,0.00013,11.27504]
[1780609376410,57.12,63291.05,0.0,0.79422,0.00013,11.27504]
[1780609376749,57.12,63291.05,0.0,0.79422,0.00013,11.27504]
[1780609376803,57.12,63291.05,0.0,0.79422,0.00013,11.27504]
[1780609376990,57.12,63291.05,0.0,0.79422,0.00013,11.27504]
[1780609377024,57.12,63291.05,0.0,0.79422,0.00013,11.27504]
[1780609377125,57.13,63290.13,0.0,0.7941,0.00013,11.2788]
[1780609377940,57.13,63290.13,0.0,0.7941,0.00013,11.2788]
[1780609378001,57.13,63290.13,0.0,0.7941,0.00013,11.2788]
[1780609378058,57.13,63290.13,0.0,0.7941,0.00013,11.2788]
[1780609378166,57.13,63290.13,0.0,0.7941,0.00013,11.2788]
[1780609378160,57.13,63292.07,0.0,0.79434,0.00013,11.27136]
[1780609378292,57.13,63292.07,0.0,0.79434,0.00013,11.27136]
[1780609378384,57.13,63292.07,0.0,0.79434,0.00013,11.27136]
[1780609378466,57.13,63292.07,0.0,0.79434,0.00013,11.27136]
[1780609378494,57.13,63292.07,0.0,0.79434,0.00013,11.27136]
[1780609378574,57.13,63292.07,0.0,0.79434,0.00013,11.27136]
[1780609378621,57.13,63292.07,0.0,0.79434,0.00013,11.27136]
[1780609378739,57.13,63292.07,0.0,0.79434,0.00013,11.27136]
[1780609378890,57.13,63294.77,0.0,0.79468,0.00013,11.26078]
[1780609380855,57.13,63293.92,0.0,0.79457,0.00013,11.26427]
[1780609380981,57.13,63293.92,0.0,0.79457,0.00013,11.26427]
[1780609381027,57.13,63293.92,0.0,0.79457,0.00013,11.26427]
[1780609381098,57.13,63293.92,0.0,0.79457,0.00013,11.26427]
[1780609381235,57.13,63293.92,0.0,0.79457,0.00013,11.26427]
[1780609381175,57.13,63295.12,0.0,0.79471,0.00013,11.25992]
[1780609381299,57.13,63295.12,0.0,0.79471,0.00013,11.25992]
[1780609381352,57.13,63295.12,0.0,0.79471,0.00013,11.25992]
[1780609381910,57.13,63295.24,0.0,0.79472,0.00013,11.25945]
[1780609383076,57.13,63295.24,0.0,0.79472,0.00013,11.25945]
[1780609383111,57.13,63295.24,0.0,0.79472,0.00013,11.25945]
[1780609383236,57.13,63295.24,0.0,0.79472,0.00013,11.25945]
[1780609383167,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609383342,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609383422,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609383493,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609383579,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609383738,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609383788,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609383885,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609383913,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609383996,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609384031,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609384083,57.13,63295.1,0.0,0.7947,0.00013,11.26035]
[1780609384133,57.13,63295.56,0.0,0.79475,0.00013,11.25872]
[1780609384931,57.13,63296.73,0.0,0.7949,0.00013,11.25413]
[1780609385890,57.13,63296.73,0.0,0.7949,0.00013,11.25413]
[1780609386005,57.13,63296.73,0.0,0.7949,0.00013,11.25413]
[1780609386196,57.13,63296.73,0.0,0.7949,0.00013,11.25413]
[1780609386214,57.14,63299.37,0.0,0.79522,0.00013,11.24414]
[1780609386609,57.14,63299.37,0.0,0.79522,0.00013,11.24414]
[1780609386735,57.14,63299.37,0.0,0.79522,0.00013,11.24414]
[1780609386888,57.14,63299.37,0.0,0.79522,0.00013,11.24414]
[1780609386929,57.14,63299.37,0.0,0.79522,0.00013,11.24414]
[1780609386945,57.14,63311.83,0.0,0.79678,0.00012,11.19523]
[1780609387444,57.14,63311.83,0.0,0.79678,0.00012,11.19523]
[1780609387545,57.14,63311.83,0.0,0.79678,0.00012,11.19523]
[1780609387637,57.14,63311.83,0.0,0.79678,0.00012,11.19523]
[1780609387958,57.14,63318.13,0.0,0.79756,0.00012,11.17058]
[1780609388398,57.14,63318.13,0.0,0.79756,0.00012,11.17058]
[1780609388962,57.14,63294.85,0.0,0.79464,0.00013,11.26209]
[1780609389970,57.14,63302.5,0.0,0.7956,0.00013,11.23231]
[1780609390977,57.14,63309.53,0.0,0.79647,0.00013,11.20488]
[1780609391984,57.14,63311.05,0.0,0.79666,0.00012,11.19905]
[1780609392990,57.14,63322.48,0.0,0.79808,0.00012,11.15426]
[1780609393998,57.15,63329.84,0.0,0.79898,0.00012,11.12554]
[1780609395009,57.15,63330.68,0.0,0.79908,0.00012,11.12243]
[1780609396017,57.15,63335.77,0.0,0.7997,0.00012,11.10256]
[1780609399041,57.16,63338.71,0.0,0.80005,0.00012,11.09166]
[1780609400048,57.16,63339.55,0.0,0.80014,0.00012,11.08855]
[1780609404076,57.16,63341.12,0.0,0.80031,0.00012,11.08321]
[1780609405083,57.16,63342.09,0.0,0.80043,0.00012,11.0796]
[1780609406091,57.17,63343.93,0.0,0.80065,0.00012,11.07256]
[1780609407098,57.17,63340.81,0.0,0.80025,0.00012,11.08511]
[1780609407386,57.17,63340.81,0.0,0.80025,0.00012,11.08511]
[1780609410119,57.17,63338.59,0.0,0.79996,0.00012,11.09452]
[1780609411126,57.17,63337.51,0.0,0.79988,0.00012,11.09446]
[1780609412133,57.18,63339.11,0.0,0.80007,0.00012,11.08835]
[1780609416161,57.18,63344.4,0.0,0.8007,0.00012,11.0683]
[1780609417168,57.18,63346.05,0.0,0.80089,0.00012,11.06202]
[1780609419189,57.19,63347.52,0.0,0.80106,0.00012,11.05655]
[1780609419590,57.19,63347.52,0.0,0.80106,0.00012,11.05655]
[1780609419665,57.19,63347.52,0.0,0.80106,0.00012,11.05655]
[1780609419715,57.19,63347.52,0.0,0.80106,0.00012,11.05655]
[1780609419793,57.19,63347.52,0.0,0.80106,0.00012,11.05655]
[1780609420196,57.19,63347.8,0.0,0.80109,0.00012,11.0557]
[1780609422499,57.19,63347.66,0.0,0.80106,0.00012,11.05675]
[1780609422544,57.19,63347.66,0.0,0.80106,0.00012,11.05675]
[1780609423220,57.19,63351.56,0.0,0.80153,0.00012,11.04156]
[1780609424227,57.2,63354.12,0.0,0.80184,0.00012,11.03168]
[1780609424365,57.2,63354.12,0.0,0.80184,0.00012,11.03168]
[1780609425328,57.2,63354.08,0.0,0.80183,0.00012,11.03201]
[1780609426241,57.2,63355.64,0.0,0.80201,0.00012,11.026]
[1780609427247,57.21,63357.04,0.0,0.80214,0.00012,11.02218]
[1780609428260,57.21,63358.44,0.0,0.8023,0.00012,11.01682]
[1780609428620,57.21,63358.44,0.0,0.8023,0.00012,11.01682]
[1780609429264,57.21,63372.03,0.0,0.80396,0.00012,10.96316]
[1780609430271,57.22,63375.98,0.0,0.80443,0.00012,10.94772]
[1780609431320,57.22,63375.98,0.0,0.80443,0.00012,10.94772]
[1780609431278,57.22,63357.23,0.0,0.80213,0.00012,11.02226]
[1780609432285,57.22,63349.7,0.0,0.8012,0.00012,11.05219]
[1780609434291,57.22,63349.65,0.0,0.80119,0.00012,11.05253]
[1780609434603,57.22,63349.64,0.0,0.80119,0.00012,11.0527]
[1780609437321,57.23,63351.91,0.0,0.80145,0.00012,11.04437]
[1780609437783,57.23,63351.91,0.0,0.80145,0.00012,11.04437]
[1780609438328,57.23,63373.18,0.0,0.80405,0.00012,10.96041]
[1780609438473,57.23,63373.18,0.0,0.80405,0.00012,10.96041]
[1780609439335,57.25,63379.25,0.0,0.80471,0.00012,10.93881]
[1780609440342,57.25,63372.52,0.0,0.80389,0.00012,10.96548]
[1780609440790,57.25,63372.52,0.0,0.80389,0.00012,10.96548]
[1780609441036,57.25,63372.52,0.0,0.80389,0.00012,10.96548]
[1780609441111,57.25,63372.52,0.0,0.80389,0.00012,10.96548]
[1780609441236,57.25,63372.52,0.0,0.80389,0.00012,10.96548]
[1780609441349,57.27,63365.27,0.0,0.80293,0.00012,10.99689]
[1780609442364,57.27,63360.62,0.0,0.80236,0.00012,11.01527]
[1780609443371,57.27,63368.22,0.0,0.80328,0.00012,10.98544]
[1780609443516,57.27,63368.22,0.0,0.80328,0.00012,10.98544]
[1780609444378,57.27,63376.82,0.0,0.80433,0.00012,10.95139]
[1780609445385,57.27,63380.93,0.0,0.80482,0.00012,10.93553]
[1780609446401,57.27,63382.79,0.0,0.80504,0.00012,10.92843]
[1780609446827,57.27,63382.79,0.0,0.80504,0.00012,10.92843]
[1780609447088,57.27,63382.79,0.0,0.80504,0.00012,10.92843]
[1780609447398,57.28,63335.62,0.0,0.79925,0.00012,11.11511]
[1780609448406,57.28,63330.42,0.0,0.79859,0.00012,11.1358]
[1780609449153,57.28,63330.42,0.0,0.79859,0.00012,11.1358]
[1780609450516,57.28,63330.73,0.0,0.79862,0.00012,11.13499]
[1780609451787,57.28,63330.73,0.0,0.79862,0.00012,11.13499]
[1780609451885,57.28,63346.65,0.0,0.80058,0.00012,11.07258]
[1780609452434,57.28,63365.35,0.0,0.80287,0.00012,10.99896]
[1780609453441,57.29,63374.8,0.0,0.80401,0.00012,10.96185]
[1780609454448,57.31,63374.72,0.0,0.80393,0.00012,10.96471]
[1780609455455,57.31,63371.15,0.0,0.80349,0.00012,10.97908]
[1780609457469,57.31,63372.53,0.0,0.80364,0.00012,10.97407]
[1780609459483,57.31,63373.93,0.0,0.8038,0.00012,10.96898]
[1780609460490,57.32,63377.6,0.0,0.80424,0.00012,10.95469]
[1780609462236,57.32,63379.66,0.0,0.80447,0.00012,10.94702]
[1780609462598,57.32,63379.66,0.0,0.80447,0.00012,10.94702]
[1780609462756,57.32,63379.66,0.0,0.80447,0.00012,10.94702]
[1780609462811,57.32,63384.78,0.0,0.8051,0.00012,10.92674]
[1780609463511,57.34,63389.62,0.0,0.80562,0.00012,10.90976]
[1780609464942,57.34,63389.62,0.0,0.80562,0.00012,10.90976]
[1780609465024,57.34,63389.62,0.0,0.80562,0.00012,10.90976]
[1780609465050,57.35,63392.34,0.0,0.80588,0.00012,10.90133]
[1780609465525,57.36,63399.74,0.0,0.80673,0.00012,10.87331]
[1780609466532,57.38,63404.68,0.0,0.80728,0.00012,10.85546]
[1780609467538,57.39,63406.74,0.0,0.80747,0.00012,10.84925]
[1780609469157,57.39,63406.74,0.0,0.80747,0.00012,10.84925]
[1780609469253,57.42,63408.02,0.0,0.80751,0.00012,10.84811]
[1780609469553,57.42,63413.23,0.0,0.80813,0.00012,10.82743]
[1780609470560,57.43,63419.0,0.0,0.80876,0.00012,10.80672]
[1780609471569,57.45,63425.44,0.0,0.80952,0.00012,10.77869]
[1780609472574,57.47,63422.83,0.0,0.80914,0.00012,10.7915]
[1780609473676,57.47,63422.83,0.0,0.80914,0.00012,10.7915]
[1780609474113,57.49,63425.72,0.0,0.80941,0.00012,10.7827]
[1780609474588,57.5,63430.2,0.0,0.8099,0.00012,10.76637]
[1780609477231,57.51,63431.03,0.0,0.80995,0.00012,10.76482]
[1780609477866,57.52,63431.86,0.0,0.80999,0.00012,10.76344]
[1780609477914,57.52,63420.31,0.0,0.80862,0.00012,10.80927]
[1780609478615,57.53,63402.68,0.0,0.8065,0.00012,10.87925]
[1780609479623,57.53,63402.5,0.0,0.80647,0.00012,10.88003]
[1780609482644,57.53,63400.01,0.0,0.80616,0.00012,10.89022]
[1780609483651,57.53,63398.51,0.0,0.80598,0.00012,10.89627]
[1780609484797,57.53,63398.51,0.0,0.80598,0.00012,10.89627]
[1780609486893,57.53,63394.58,0.0,0.80549,0.00012,10.91215]
[1780609487679,57.53,63392.69,0.0,0.80526,0.00012,10.9197]
[1780609488790,57.53,63392.69,0.0,0.80526,0.00012,10.9197]
[1780609489385,57.53,63392.69,0.0,0.80526,0.00012,10.9197]
[1780609489807,57.53,63412.23,0.0,0.80761,0.00012,10.84262]
[1780609490701,57.54,63417.5,0.0,0.80824,0.00012,10.82194]
[1780609491709,57.54,63418.65,0.0,0.80837,0.00012,10.8176]
[1780609494185,57.54,63418.98,0.0,0.80839,0.00012,10.81673]
[1780609494202,57.54,63426.77,0.0,0.80932,0.00012,10.78598]
[1780609494695,57.54,63426.77,0.0,0.80932,0.00012,10.78598]
[1780609495150,57.54,63432.85,0.0,0.81004,0.00012,10.76184]
[1780609495736,57.54,63434.16,0.0,0.81019,0.00012,10.75681]
[1780609496558,57.54,63434.16,0.0,0.81019,0.00012,10.75681]
[1780609496743,57.54,63440.44,0.0,0.81093,0.00012,10.73203]
[1780609497749,57.54,63444.03,0.0,0.81135,0.00012,10.71794]
[1780609498757,57.55,63441.26,0.0,0.81102,0.00012,10.72914]
[1780609501655,57.55,63441.02,0.0,0.81098,0.00012,10.73044]
[1780609501819,57.55,63441.02,0.0,0.81098,0.00012,10.73044]
[1780609501920,57.55,63444.0,0.0,0.81133,0.00012,10.71876]
[1780609502785,57.55,63445.41,0.0,0.81149,0.00012,10.71334]
[1780609504803,57.55,63449.76,0.0,0.812,0.00012,10.69642]
[1780609505817,57.56,63451.72,0.0,0.81222,0.00012,10.6888]
[1780609506824,57.56,63453.36,0.0,0.81241,0.00012,10.68246]
[1780609507831,57.56,63459.48,0.0,0.81312,0.00012,10.65829]
[1780609508838,57.56,63461.26,0.0,0.81333,0.00012,10.65142]
[1780609509845,57.56,63457.74,0.0,0.81291,0.00012,10.66568]
[1780609512866,57.57,63462.33,0.0,0.81343,0.00012,10.64804]
[1780609513873,57.57,63464.77,0.0,0.81371,0.00012,10.63856]
[1780609514880,57.57,63466.02,0.0,0.81385,0.00012,10.63383]
[1780609515887,57.57,63460.26,0.0,0.81316,0.00012,10.65704]
[1780609517264,57.57,63465.11,0.0,0.81372,0.00012,10.63821]
[1780609517901,57.57,63466.04,0.0,0.81383,0.00012,10.63451]
[1780609522941,57.58,63466.44,0.0,0.81385,0.00012,10.63381]
[1780609524404,57.58,63471.38,0.0,0.81442,0.00012,10.61441]
[1780609524527,57.58,63471.38,0.0,0.81442,0.00012,10.61441]
[1780609524615,57.58,63471.38,0.0,0.81442,0.00012,10.61441]
[1780609524956,57.58,63476.42,0.0,0.81501,0.00012,10.59431]
[1780609525884,57.58,63476.42,0.0,0.81501,0.00012,10.59431]
[1780609526051,57.58,63476.42,0.0,0.81501,0.00012,10.59431]
[1780609526075,57.58,63468.81,0.0,0.81412,0.00012,10.62482]
[1780609526976,57.59,63463.73,0.0,0.81351,0.00012,10.64525]
[1780609527985,57.59,63461.95,0.0,0.8133,0.00012,10.65249]
[1780609531010,57.59,63463.2,0.0,0.81349,0.00012,10.64331]
[1780609533028,57.59,63461.37,0.0,0.81327,0.00012,10.65084]
[1780609534032,57.59,63458.68,0.0,0.81295,0.00012,10.66167]
[1780609537053,57.59,63456.76,0.0,0.81272,0.00012,10.66963]
[1780609537940,57.59,63456.76,0.0,0.81272,0.00012,10.66963]
[1780609538060,57.59,63448.92,0.0,0.81179,0.00012,10.70091]
[1780609538592,57.59,63448.92,0.0,0.81179,0.00012,10.70091]
[1780609539067,57.6,63437.95,0.0,0.81049,0.00012,10.74458]
[1780609539541,57.6,63437.95,0.0,0.81049,0.00012,10.74458]
[1780609539614,57.6,63437.95,0.0,0.81049,0.00012,10.74458]
[1780609539726,57.6,63437.95,0.0,0.81049,0.00012,10.74458]
[1780609540078,57.6,63426.08,0.0,0.80907,0.00012,10.79184]
[1780609541085,57.6,63419.23,0.0,0.80825,0.00012,10.8191]
[1780609541750,57.6,63419.23,0.0,0.80825,0.00012,10.8191]
[1780609542454,57.6,63419.23,0.0,0.80825,0.00012,10.8191]
[1780609542479,57.6,63403.21,0.0,0.80632,0.00012,10.8827]
[1780609542620,57.6,63403.21,0.0,0.80632,0.00012,10.8827]
[1780609542739,57.6,63403.21,0.0,0.80632,0.00012,10.8827]
[1780609543438,57.6,63403.21,0.0,0.80632,0.00012,10.8827]
[1780609543481,57.6,63422.88,0.0,0.80868,0.00012,10.80491]
[1780609544048,57.6,63422.88,0.0,0.80868,0.00012,10.80491]
[1780609544108,57.6,63419.25,0.0,0.80824,0.00012,10.81928]
[1780609545510,57.6,63419.25,0.0,0.80824,0.00012,10.81928]
[1780609545116,57.6,63412.86,0.0,0.80748,0.00012,10.84469]
[1780609545544,57.6,63412.86,0.0,0.80748,0.00012,10.84469]
[1780609545982,57.6,63412.86,0.0,0.80748,0.00012,10.84469]
[1780609546123,57.6,63410.22,0.0,0.80716,0.00012,10.85523]
[1780609547130,57.6,63406.59,0.0,0.80672,0.00012,10.86973]
[1780609548137,57.6,63403.49,0.0,0.80634,0.00012,10.88212]
[1780609549144,57.6,63409.44,0.0,0.80705,0.00012,10.85874]
[1780609554179,57.61,63408.98,0.0,0.80697,0.00012,10.86141]
[1780609557200,57.61,63406.99,0.0,0.80672,0.00012,10.8697]
[1780609558207,57.61,63405.8,0.0,0.80657,0.00012,10.87453]
[1780609558585,57.61,63405.8,0.0,0.80657,0.00012,10.87453]
[1780609559215,57.62,63400.21,0.0,0.8059,0.00012,10.89671]
[1780609561228,57.62,63398.45,0.0,0.80568,0.00012,10.90386]
[1780609562235,57.62,63394.96,0.0,0.80526,0.00012,10.91772]
[1780609563242,57.62,63390.71,0.0,0.80474,0.00012,10.93457]
[1780609564249,57.62,63385.9,0.0,0.80416,0.00012,10.95351]
[1780609565256,57.62,63383.71,0.0,0.80389,0.00012,10.96227]
[1780609566263,57.62,63380.93,0.0,0.80355,0.00012,10.97332]
[1780609567270,57.62,63388.58,0.0,0.80447,0.00012,10.94332]
[1780609567626,57.62,63388.58,0.0,0.80447,0.00012,10.94332]
[1780609568277,57.62,63400.39,0.0,0.80589,0.00012,10.89684]
[1780609569284,57.62,63408.19,0.0,0.80683,0.00012,10.86618]
[1780609570291,57.62,63410.33,0.0,0.80708,0.00012,10.85789]
[1780609572022,57.63,63410.69,0.0,0.80712,0.00012,10.85665]
[1780609574356,57.63,63401.69,0.0,0.80602,0.00012,10.89274]
[1780609574623,57.63,63401.69,0.0,0.80602,0.00012,10.89274]
[1780609575354,57.63,63378.73,0.0,0.80324,0.00012,10.98336]
[1780609575645,57.63,63378.73,0.0,0.80324,0.00012,10.98336]
[1780609576362,57.63,63369.42,0.0,0.8021,0.00012,11.02008]
[1780609577267,57.63,63369.42,0.0,0.8021,0.00012,11.02008]
[1780609577374,57.63,63383.07,0.0,0.80376,0.00012,10.96645]
[1780609577617,57.63,63383.07,0.0,0.80376,0.00012,10.96645]
[1780609578058,57.63,63383.07,0.0,0.80376,0.00012,10.96645]
[1780609578377,57.63,63370.17,0.0,0.80219,0.00012,11.01728]
[1780609578950,57.63,63370.17,0.0,0.80219,0.00012,11.01728]
[1780609579384,57.63,63355.36,0.0,0.80038,0.00012,11.07547]
[1780609579727,57.63,63355.36,0.0,0.80038,0.00012,11.07547]
[1780609580391,57.63,63353.54,0.0,0.80015,0.00012,11.08264]
[1780609581398,57.63,63351.97,0.0,0.79996,0.00012,11.08883]
[1780609582405,57.64,63343.44,0.0,0.79891,0.00012,11.12221]
[1780609583412,57.64,63341.34,0.0,0.79865,0.00012,11.13041]
[1780609584129,57.64,63341.34,0.0,0.79865,0.00012,11.13041]
[1780609584425,57.64,63336.48,0.0,0.79805,0.00012,11.14944]
[1780609585428,57.64,63348.67,0.0,0.79955,0.00012,11.10186]
[1780609585899,57.64,63348.67,0.0,0.79955,0.00012,11.10186]
[1780609586435,57.64,63349.27,0.0,0.79962,0.00012,11.09953]
[1780609586960,57.64,63349.27,0.0,0.79962,0.00012,11.09953]
[1780609587442,57.64,63340.88,0.0,0.79859,0.00012,11.13237]
[1780609588449,57.64,63331.7,0.0,0.79745,0.00012,11.16827]
[1780609589456,57.64,63330.69,0.0,0.79733,0.00012,11.17224]
[1780609592477,57.64,63325.28,0.0,0.79671,0.00012,11.18892]
[1780609593123,57.64,63325.28,0.0,0.79671,0.00012,11.18892]
[1780609593318,57.64,63325.28,0.0,0.79671,0.00012,11.18892]
[1780609593484,57.64,63320.8,0.0,0.79615,0.00012,11.20641]
[1780609594491,57.64,63315.46,0.0,0.79549,0.00012,11.22721]
[1780609596505,57.64,63327.74,0.0,0.79701,0.00012,11.17943]
[1780609597512,57.64,63332.42,0.0,0.79759,0.00012,11.16122]
[1780609598519,57.64,63333.8,0.0,0.79776,0.00012,11.15589]
[1780609599526,57.64,63331.97,0.0,0.79753,0.00012,11.16308]
[1780609599982,57.64,63331.97,0.0,0.79753,0.00012,11.16308]
[1780609602547,57.64,63335.38,0.0,0.79795,0.00012,11.14995]
[1780609603422,57.64,63335.38,0.0,0.79795,0.00012,11.14995]
[1780609603523,57.64,63335.38,0.0,0.79795,0.00012,11.14995]
[1780609603554,57.64,63336.12,0.0,0.79804,0.00012,11.14713]
[1780609603597,57.64,63336.12,0.0,0.79804,0.00012,11.14713]
[1780609603705,57.64,63336.12,0.0,0.79804,0.00012,11.14713]
[1780609604561,57.64,63339.35,0.0,0.79843,0.00012,11.1346]
[1780609604737,57.64,63339.35,0.0,0.79843,0.00012,11.1346]
[1780609605568,57.64,63341.22,0.0,0.79866,0.00012,11.12738]
[1780609606575,57.64,63342.64,0.0,0.79883,0.00012,11.12194]
[1780609607582,57.64,63347.71,0.0,0.79945,0.00012,11.10223]
[1780609609596,57.65,63349.6,0.0,0.79968,0.00012,11.09507]
[1780609610603,57.65,63351.1,0.0,0.79986,0.00012,11.0893]
[1780609613206,57.65,63358.47,0.0,0.80076,0.00012,11.06065]
[1780609614122,57.65,63358.47,0.0,0.80076,0.00012,11.06065]
[1780609614347,57.65,63358.47,0.0,0.80076,0.00012,11.06065]
[1780609614351,57.65,63360.64,0.0,0.80101,0.00012,11.05239]
[1780609614633,57.65,63361.87,0.0,0.80116,0.00012,11.04758]
[1780609615641,57.65,63358.05,0.0,0.80069,0.00012,11.06267]
[1780609616648,57.65,63351.57,0.0,0.7999,0.00012,11.08817]
[1780609617655,57.65,63350.07,0.0,0.79971,0.00012,11.09415]
[1780609620676,57.66,63353.76,0.0,0.80015,0.00012,11.08002]
[1780609621683,57.66,63350.56,0.0,0.79976,0.00012,11.09265]
[1780609623697,57.66,63351.58,0.0,0.79987,0.00012,11.08886]
[1780609627726,57.66,63357.03,0.0,0.80053,0.00012,11.06798]
[1780609628733,57.66,63366.56,0.0,0.80169,0.00012,11.03067]
[1780609629740,57.66,63361.06,0.0,0.80102,0.00012,11.0523]
[1780609630747,57.66,63356.28,0.0,0.80043,0.00012,11.07109]
[1780609631691,57.66,63356.28,0.0,0.80043,0.00012,11.07109]
[1780609631760,57.66,63342.49,0.0,0.79874,0.00012,11.125]
[1780609632764,57.66,63338.09,0.0,0.79819,0.00012,11.14227]
[1780609637800,57.66,63335.14,0.0,0.79783,0.00012,11.15382]
[1780609639812,57.66,63333.03,0.0,0.79757,0.00012,11.1621]
[1780609643845,57.67,63346.33,0.0,0.7992,0.00012,11.1103]
[1780609644852,57.67,63359.12,0.0,0.80077,0.00012,11.06027]
[1780609645859,57.67,63360.24,0.0,0.80091,0.00012,11.05595]
[1780609648880,57.67,63356.67,0.0,0.80046,0.00012,11.0701]
[1780609649889,57.67,63340.14,0.0,0.79843,0.00012,11.13478]
[1780609650898,57.67,63334.08,0.0,0.79768,0.00012,11.15846]
[1780609651903,57.67,63346.14,0.0,0.79922,0.00012,11.1069]
[1780609652910,57.67,63349.78,0.0,0.79967,0.00012,11.09273]
[1780609653917,57.67,63347.37,0.0,0.79937,0.00012,11.10218]
[1780609654924,57.67,63348.83,0.0,0.79955,0.00012,11.0965]
[1780609655931,57.67,63350.3,0.0,0.79973,0.00012,11.09079]
[1780609658952,57.67,63356.16,0.0,0.80044,0.00012,11.06799]
[1780609659961,57.67,63356.16,0.0,0.80044,0.00012,11.06799]
[1780609660014,57.67,63361.76,0.0,0.80113,0.00012,11.04613]
[1780609661594,57.67,63361.76,0.0,0.80113,0.00012,11.04613]
[1780609660966,57.67,63372.27,0.0,0.80241,0.00012,11.00502]
[1780609661973,57.67,63353.84,0.0,0.80015,0.00012,11.07738]
[1780609662981,57.67,63350.42,0.0,0.79973,0.00012,11.09084]
[1780609664997,57.67,63348.16,0.0,0.79945,0.00012,11.09975]
[1780609668509,57.67,63348.45,0.0,0.79948,0.00012,11.09867]
[1780609669327,57.67,63348.28,0.0,0.79946,0.00012,11.09939]
[1780609669336,57.67,63352.35,0.0,0.79996,0.00012,11.08348]
[1780609670388,57.67,63352.35,0.0,0.79996,0.00012,11.08348]
[1780609670415,57.68,63357.17,0.0,0.80055,0.00012,11.06475]
[1780609671039,57.68,63365.8,0.0,0.8016,0.00012,11.03095]
[1780609672046,57.68,63378.23,0.0,0.80311,0.00012,10.9823]
[1780609673053,57.68,63383.44,0.0,0.80374,0.00012,10.96201]
[1780609674060,57.68,63394.77,0.0,0.8051,0.00012,10.91757]
[1780609675067,57.68,63398.02,0.0,0.80549,0.00012,10.90485]
[1780609676074,57.68,63396.43,0.0,0.8053,0.00012,10.9112]
[1780609678088,57.68,63394.59,0.0,0.80507,0.00012,10.9186]
[1780609679095,57.68,63392.56,0.0,0.80482,0.00012,10.92669]
[1780609681110,57.68,63398.66,0.0,0.80555,0.00012,10.90284]
[1780609682341,57.68,63398.66,0.0,0.80555,0.00012,10.90284]
[1780609683245,57.68,63398.41,0.0,0.80552,0.00012,10.90401]
[1780609683574,57.68,63398.41,0.0,0.80552,0.00012,10.90401]
[1780609683246,57.68,63401.06,0.0,0.80584,0.00012,10.89357]
[1780609684130,57.69,63408.55,0.0,0.80674,0.00012,10.86414]
[1780609685141,57.69,63409.83,0.0,0.80688,0.00012,10.85923]
[1780609685960,57.69,63409.83,0.0,0.80688,0.00012,10.85923]
[1780609686152,57.69,63386.28,0.0,0.80404,0.00012,10.95213]
[1780609687168,57.69,63386.28,0.0,0.80404,0.00012,10.95213]
[1780609687232,57.69,63407.2,0.0,0.80656,0.00012,10.86978]
[1780609688165,57.69,63411.94,0.0,0.80713,0.00012,10.85118]
[1780609691186,57.69,63410.69,0.0,0.80697,0.00012,10.85658]
[1780609692056,57.69,63410.69,0.0,0.80697,0.00012,10.85658]
[1780609692653,57.69,63410.69,0.0,0.80697,0.00012,10.85658]
[1780609692193,57.69,63400.06,0.0,0.80568,0.00012,10.89865]
[1780609693200,57.69,63404.7,0.0,0.80624,0.00012,10.88052]
[1780609694207,57.7,63407.64,0.0,0.80659,0.00012,10.86903]
[1780609696221,57.7,63416.52,0.0,0.80764,0.00012,10.83427]
[1780609697228,57.7,63422.59,0.0,0.80837,0.00012,10.81039]
[1780609698235,57.7,63423.05,0.0,0.80842,0.00012,10.80872]
[1780609700249,57.7,63420.95,0.0,0.80816,0.00012,10.81736]
[1780609701256,57.7,63413.55,0.0,0.80726,0.00012,10.8468]
[1780609702263,57.7,63406.14,0.0,0.80637,0.00012,10.87615]
[1780609703684,57.71,63404.27,0.0,0.80614,0.00012,10.88382]
[1780609704277,57.71,63401.24,0.0,0.80577,0.00012,10.89575]
[1780609708305,57.71,63399.89,0.0,0.8056,0.00012,10.90151]
[1780609709312,57.71,63401.69,0.0,0.80581,0.00012,10.89452]
[1780609714347,57.71,63402.62,0.0,0.80597,0.00012,10.88683]
[1780609716361,57.72,63409.53,0.0,0.80679,0.00012,10.85982]
[1780609717368,57.72,63416.28,0.0,0.8076,0.00012,10.83317]
[1780609718376,57.72,63417.95,0.0,0.8078,0.00012,10.8266]
[1780609720390,57.72,63418.52,0.0,0.80786,0.00012,10.82445]
[1780609721397,57.72,63419.58,0.0,0.80799,0.00012,10.82032]
[1780609726432,57.72,63422.15,0.0,0.80828,0.00012,10.81054]
[1780609730460,57.72,63423.7,0.0,0.80846,0.00012,10.80471]
[1780609731467,57.72,63422.92,0.0,0.80836,0.00012,10.80787]
[1780609732474,57.72,63423.84,0.0,0.80847,0.00012,10.80432]
[1780609733481,57.72,63424.5,0.0,0.80855,0.00012,10.80179]
[1780609736502,57.73,63425.11,0.0,0.80861,0.00012,10.79963]
[1780609738516,57.73,63422.2,0.0,0.80826,0.00012,10.81129]
[1780609739523,57.73,63409.88,0.0,0.80678,0.00012,10.86001]
[1780609740380,57.73,63409.88,0.0,0.80678,0.00012,10.86001]
[1780609740537,57.73,63401.04,0.0,0.80572,0.00012,10.89489]
[1780609741541,57.73,63385.09,0.0,0.80379,0.00012,10.9577]
[1780609742548,57.73,63387.38,0.0,0.80407,0.00012,10.94872]
[1780609743555,57.73,63388.69,0.0,0.80423,0.00012,10.9436]
[1780609746576,57.73,63392.86,0.0,0.80473,0.00012,10.9273]
[1780609747583,57.73,63396.27,0.0,0.80514,0.00012,10.91394]
[1780609748590,57.73,63398.64,0.0,0.80542,0.00012,10.90468]
[1780609749597,57.73,63409.87,0.0,0.80677,0.00012,10.86053]
[1780609750604,57.73,63411.93,0.0,0.80701,0.00012,10.85249]
[1780609751611,57.73,63402.01,0.0,0.80582,0.00012,10.89173]
[1780609752618,57.73,63401.1,0.0,0.80571,0.00012,10.8954]
[1780609754632,57.73,63387.53,0.0,0.80406,0.00012,10.94896]
[1780609755639,57.74,63382.2,0.0,0.80342,0.00012,10.96993]
[1780609756646,57.74,63380.78,0.0,0.80324,0.00012,10.97551]
[1780609758660,57.74,63377.9,0.0,0.8029,0.00012,10.98681]
[1780609762688,57.73,63375.77,0.0,0.80264,0.00012,10.9951]
[1780609767722,57.73,63375.48,0.0,0.80261,0.00012,10.99609]
[1780609768730,57.73,63367.99,0.0,0.8017,0.00012,11.02541]
[1780609769737,57.73,63362.57,0.0,0.80104,0.00012,11.04655]
[1780609770744,57.73,63361.39,0.0,0.8009,0.00012,11.05107]
[1780609772758,57.73,63364.92,0.0,0.80138,0.00012,11.03268]
[1780609774772,57.73,63368.79,0.0,0.80186,0.00012,11.01752]
[1780609775779,57.73,63371.31,0.0,0.80216,0.00012,11.00767]
[1780609776786,57.73,63372.85,0.0,0.80235,0.00012,11.00166]
[1780609779807,57.73,63376.87,0.0,0.80283,0.00012,10.98602]
[1780609780814,57.73,63379.18,0.0,0.80311,0.00012,10.97702]
[1780609781828,57.73,63370.66,0.0,0.80208,0.00012,11.01049]
[1780609782836,57.73,63359.87,0.0,0.80076,0.00012,11.05275]
[1780609783843,57.73,63358.98,0.0,0.80065,0.00012,11.05621]
[1780609785857,57.73,63357.6,0.0,0.80048,0.00012,11.06154]
[1780609786864,57.73,63356.39,0.0,0.80034,0.00012,11.06623]
[1780609787871,57.73,63354.93,0.0,0.80016,0.00012,11.07194]
[1780609791549,57.73,63354.2,0.0,0.80007,0.00012,11.07478]
[1780609791551,57.73,63351.32,0.0,0.79972,0.00012,11.08598]
[1780609793916,57.73,63353.97,0.0,0.80004,0.00012,11.07558]
[1780609798951,57.73,63358.98,0.0,0.80066,0.00012,11.05589]
[1780609799958,57.73,63360.61,0.0,0.80086,0.00012,11.04949]
[1780609805286,57.73,63360.85,0.0,0.80089,0.00012,11.0485]
[1780609812043,57.73,63362.93,0.0,0.80115,0.00012,11.04028]
[1780609817080,57.73,63362.27,0.0,0.80107,0.00012,11.04281]
[1780609821111,57.73,63350.14,0.0,0.79958,0.00012,11.09018]
[1780609822121,57.73,63344.28,0.0,0.79886,0.00012,11.11305]
[1780609823128,57.73,63339.87,0.0,0.79832,0.00012,11.13024]
[1780609825155,57.73,63338.71,0.0,0.79818,0.00012,11.13469]
[1780609827169,57.73,63337.38,0.0,0.79802,0.00012,11.1399]
[1780609830197,57.73,63335.4,0.0,0.79777,0.00012,11.14764]
[1780609831204,57.73,63330.16,0.0,0.79718,0.00012,11.16351]
[1780609832211,57.73,63312.88,0.0,0.79503,0.00012,11.23066]
[1780609833219,57.73,63317.86,0.0,0.79565,0.00012,11.21129]
[1780609834808,57.73,63317.86,0.0,0.79565,0.00012,11.21129]
[1780609834225,57.73,63327.52,0.0,0.79685,0.00012,11.17376]
[1780609835363,57.73,63325.07,0.0,0.79655,0.00012,11.18322]
[1780609836239,57.73,63317.07,0.0,0.79556,0.00012,11.21428]
[1780609837246,57.73,63315.51,0.0,0.79536,0.00012,11.22031]
[1780609839260,57.73,63313.58,0.0,0.79513,0.00012,11.22772]
[1780609840683,57.73,63313.58,0.0,0.79513,0.00012,11.22772]
[1780609840722,57.73,63313.58,0.0,0.79513,0.00012,11.22772]
[1780609840746,57.73,63313.58,0.0,0.79513,0.00012,11.22772]
[1780609840784,57.73,63313.41,0.0,0.79511,0.00012,11.22833]
[1780609841274,57.73,63311.95,0.0,0.79493,0.00012,11.23395]
[1780609844198,57.73,63311.21,0.0,0.79484,0.00012,11.23671]
[1780609844296,57.73,63300.5,0.0,0.7935,0.00013,11.27814]
[1780609845303,57.73,63298.03,0.0,0.79319,0.00013,11.28769]
[1780609846599,57.73,63298.03,0.0,0.79319,0.00013,11.28769]
[1780609846605,57.73,63298.03,0.0,0.79319,0.00013,11.28769]
[1780609847273,57.73,63297.02,0.0,0.79307,0.00013,11.29158]
[1780609847317,57.73,63296.25,0.0,0.79297,0.00013,11.29454]
[1780609849247,57.73,63295.86,0.0,0.79292,0.00013,11.29603]
[1780609849331,57.73,63295.79,0.0,0.79291,0.00013,11.29627]
[1780609851647,57.73,63298.22,0.0,0.79322,0.00013,11.28685]
[1780609851713,57.73,63298.22,0.0,0.79322,0.00013,11.28685]
[1780609851756,57.73,63298.22,0.0,0.79322,0.00013,11.28685]
[1780609851776,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609851986,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609852064,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609852085,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609852210,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609852244,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609852603,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609852665,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609852739,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609852781,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609852824,57.73,63300.17,0.0,0.79346,0.00013,11.2793]
[1780609852765,57.73,63300.54,0.0,0.79351,0.00013,11.27786]
[1780609852998,57.73,63300.54,0.0,0.79351,0.00013,11.27786]
[1780609853051,57.73,63300.54,0.0,0.79351,0.00013,11.27786]
[1780609853178,57.73,63300.54,0.0,0.79351,0.00013,11.27786]
[1780609853258,57.73,63300.54,0.0,0.79351,0.00013,11.27786]
[1780609853340,57.73,63300.54,0.0,0.79351,0.00013,11.27786]
[1780609853359,57.73,63300.28,0.0,0.79348,0.00013,11.27887]
[1780609853975,57.73,63300.28,0.0,0.79348,0.00013,11.27887]
[1780609854001,57.73,63300.28,0.0,0.79348,0.00013,11.27887]
[1780609854061,57.73,63300.28,0.0,0.79348,0.00013,11.27887]
[1780609854183,57.73,63300.28,0.0,0.79348,0.00013,11.27887]
[1780609854856,57.73,63302.72,0.0,0.79378,0.00012,11.26942]
[1780609854923,57.73,63302.72,0.0,0.79378,0.00012,11.26942]
[1780609854946,57.73,63302.72,0.0,0.79378,0.00012,11.26942]
[1780609855011,57.73,63302.72,0.0,0.79378,0.00012,11.26942]
[1780609855053,57.73,63302.72,0.0,0.79378,0.00012,11.26942]
[1780609855085,57.73,63302.72,0.0,0.79378,0.00012,11.26942]
[1780609855743,57.73,63302.72,0.0,0.79378,0.00012,11.26942]
[1780609855841,57.73,63306.78,0.0,0.79429,0.00012,11.2537]
[1780609855890,57.73,63306.78,0.0,0.79429,0.00012,11.2537]
[1780609855927,57.73,63306.78,0.0,0.79429,0.00012,11.2537]
[1780609856006,57.73,63306.78,0.0,0.79429,0.00012,11.2537]
[1780609856116,57.73,63306.78,0.0,0.79429,0.00012,11.2537]
[1780609856162,57.73,63306.78,0.0,0.79429,0.00012,11.2537]
[1780609856239,57.73,63306.78,0.0,0.79429,0.00012,11.2537]
[1780609856276,57.73,63306.78,0.0,0.79429,0.00012,11.2537]
[1780609856395,57.73,63306.78,0.0,0.79429,0.00012,11.2537]
[1780609856505,57.73,63306.78,0.0,0.79429,0.00012,11.2537]
[1780609856594,57.73,63307.76,0.0,0.79441,0.00012,11.24991]
[1780609858610,57.73,63308.23,0.0,0.79447,0.00012,11.24811]
[1780609858729,57.73,63308.23,0.0,0.79447,0.00012,11.24811]
[1780609858743,57.73,63308.23,0.0,0.79447,0.00012,11.24811]
[1780609858771,57.73,63308.23,0.0,0.79447,0.00012,11.24811]
[1780609858819,57.73,63308.4,0.0,0.79449,0.00012,11.24747]
[1780609859252,57.73,63308.4,0.0,0.79449,0.00012,11.24747]
[1780609859364,57.73,63308.4,0.0,0.79449,0.00012,11.24747]
[1780609859438,57.73,63308.4,0.0,0.79449,0.00012,11.24747]
[1780609859713,57.73,63308.4,0.0,0.79449,0.00012,11.24747]
[1780609859736,57.73,63308.4,0.0,0.79449,0.00012,11.24747]
[1780609859745,57.73,63308.4,0.0,0.79449,0.00012,11.24747]
[1780609859796,57.73,63308.4,0.0,0.79449,0.00012,11.24747]
[1780609859814,57.73,63308.44,0.0,0.7945,0.00012,11.24734]
[1780609860012,57.73,63308.44,0.0,0.7945,0.00012,11.24734]
[1780609860150,57.73,63308.44,0.0,0.7945,0.00012,11.24734]
[1780609860243,57.73,63308.44,0.0,0.7945,0.00012,11.24734]
[1780609865400,57.73,63306.02,0.0,0.79419,0.00012,11.25683]
[1780609865443,57.73,63306.02,0.0,0.79419,0.00012,11.25683]
[1780609865519,57.73,63306.02,0.0,0.79419,0.00012,11.25683]
[1780609865625,57.73,63306.02,0.0,0.79419,0.00012,11.25683]
[1780609865632,57.73,63306.02,0.0,0.79419,0.00012,11.25683]
[1780609865744,57.73,63306.02,0.0,0.79419,0.00012,11.25683]
[1780609865768,57.73,63306.02,0.0,0.79419,0.00012,11.25683]
[1780609865822,57.73,63306.02,0.0,0.79419,0.00012,11.25683]
[1780609865788,57.73,63306.45,0.0,0.79424,0.00012,11.25517]
[1780609865998,57.73,63306.45,0.0,0.79424,0.00012,11.25517]
[1780609866015,57.73,63306.45,0.0,0.79424,0.00012,11.25517]
[1780609866241,57.73,63306.45,0.0,0.79424,0.00012,11.25517]
[1780609866476,57.73,63306.45,0.0,0.79424,0.00012,11.25517]
[1780609866496,57.73,63306.45,0.0,0.79424,0.00012,11.25517]
[1780609866521,57.73,63306.45,0.0,0.79424,0.00012,11.25517]
[1780609866621,57.73,63306.44,0.0,0.79424,0.00012,11.25516]
[1780609869239,57.73,63306.41,0.0,0.79424,0.00012,11.25522]
[1780609869323,57.73,63306.41,0.0,0.79424,0.00012,11.25522]
[1780609869367,57.73,63306.41,0.0,0.79424,0.00012,11.25522]
[1780609871170,57.72,63306.83,0.0,0.7943,0.00012,11.25343]
[1780609871246,57.72,63306.83,0.0,0.7943,0.00012,11.25343]
[1780609871251,57.72,63306.83,0.0,0.7943,0.00012,11.25343]
[1780609871315,57.72,63306.83,0.0,0.7943,0.00012,11.25343]
[1780609871382,57.72,63306.83,0.0,0.7943,0.00012,11.25343]
[1780609871497,57.72,63306.83,0.0,0.7943,0.00012,11.25343]
[1780609871520,57.72,63306.83,0.0,0.7943,0.00012,11.25343]
[1780609871541,57.72,63306.83,0.0,0.7943,0.00012,11.25343]
[1780609871737,57.72,63306.83,0.0,0.7943,0.00012,11.25343]
[1780609871836,57.72,63309.53,0.0,0.79464,0.00012,11.24291]
[1780609874750,57.72,63310.41,0.0,0.79475,0.00012,11.23943]
[1780609874860,57.72,63310.41,0.0,0.79475,0.00012,11.23943]
[1780609874770,57.72,63310.74,0.0,0.79479,0.00012,11.23812]
[1780609874905,57.72,63310.74,0.0,0.79479,0.00012,11.23812]
[1780609875002,57.72,63310.74,0.0,0.79479,0.00012,11.23812]
[1780609875109,57.72,63310.74,0.0,0.79479,0.00012,11.23812]
[1780609875126,57.72,63310.74,0.0,0.79479,0.00012,11.23812]
[1780609875516,57.72,63310.75,0.0,0.79479,0.00012,11.23805]
[1780609876811,57.72,63310.75,0.0,0.79479,0.00012,11.23805]
[1780609876848,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609876938,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877003,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877042,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877070,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877106,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877155,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877207,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877240,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877275,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877292,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877736,57.72,63309.68,0.0,0.79466,0.00012,11.24217]
[1780609877836,57.72,63308.33,0.0,0.79449,0.00012,11.24736]
[1780609877902,57.72,63308.33,0.0,0.79449,0.00012,11.24736]
[1780609877999,57.72,63308.33,0.0,0.79449,0.00012,11.24736]
[1780609878015,57.72,63308.33,0.0,0.79449,0.00012,11.24736]
[1780609878113,57.72,63308.33,0.0,0.79449,0.00012,11.24736]
[1780609878244,57.72,63308.33,0.0,0.79449,0.00012,11.24736]
[1780609878537,57.72,63308.4,0.0,0.7945,0.00012,11.24705]
[1780609880019,57.72,63309.13,0.0,0.7946,0.00012,11.24417]
[1780609880133,57.72,63309.13,0.0,0.7946,0.00012,11.24417]
[1780609880178,57.72,63309.13,0.0,0.7946,0.00012,11.24417]
[1780609880240,57.72,63309.13,0.0,0.7946,0.00012,11.24417]
[1780609880327,57.72,63309.13,0.0,0.7946,0.00012,11.24417]
[1780609880427,57.72,63309.13,0.0,0.7946,0.00012,11.24417]
[1780609880479,57.72,63309.13,0.0,0.7946,0.00012,11.24417]
[1780609880504,57.72,63309.13,0.0,0.7946,0.00012,11.24417]
[1780609880551,57.72,63309.4,0.0,0.79463,0.00012,11.24309]
[1780609881241,57.72,63309.4,0.0,0.79463,0.00012,11.24309]
[1780609885109,57.72,63309.55,0.0,0.79465,0.00012,11.24235]
[1780609885226,57.72,63309.55,0.0,0.79465,0.00012,11.24235]
[1780609885247,57.72,63309.55,0.0,0.79465,0.00012,11.24235]
[1780609885269,57.72,63309.55,0.0,0.79465,0.00012,11.24235]
[1780609885586,57.72,63309.8,0.0,0.79469,0.00012,11.24135]
[1780609887268,57.72,63310.42,0.0,0.79477,0.00012,11.23891]
[1780609887310,57.72,63310.42,0.0,0.79477,0.00012,11.23891]
[1780609887335,57.72,63310.42,0.0,0.79477,0.00012,11.23891]
[1780609887501,57.72,63310.42,0.0,0.79477,0.00012,11.23891]
[1780609887530,57.72,63310.42,0.0,0.79477,0.00012,11.23891]
[1780609887580,57.72,63310.42,0.0,0.79477,0.00012,11.23891]
[1780609887740,57.72,63310.42,0.0,0.79477,0.00012,11.23891]
[1780609887772,57.72,63310.42,0.0,0.79477,0.00012,11.23891]
[1780609887818,57.72,63310.42,0.0,0.79477,0.00012,11.23891]
[1780609887838,57.72,63310.52,0.0,0.79478,0.00012,11.23846]
[1780609889614,57.72,63308.71,0.0,0.79456,0.00012,11.24535]
[1780609891238,57.72,63308.72,0.0,0.79456,0.00012,11.24524]
[1780609891292,57.72,63308.72,0.0,0.79456,0.00012,11.24524]
[1780609891303,57.72,63308.72,0.0,0.79456,0.00012,11.24524]
[1780609891628,57.72,63314.07,0.0,0.79528,0.00012,11.2199]
[1780609892635,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893135,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893230,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893282,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893327,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893504,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893548,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893633,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893692,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893747,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893763,57.72,63316.33,0.0,0.79557,0.00012,11.21108]
[1780609893864,57.72,63317.25,0.0,0.79568,0.00012,11.20748]
[1780609894008,57.72,63317.25,0.0,0.79568,0.00012,11.20748]
[1780609894098,57.72,63317.25,0.0,0.79568,0.00012,11.20748]
[1780609894247,57.72,63317.25,0.0,0.79568,0.00012,11.20748]
[1780609894649,57.72,63318.36,0.0,0.79582,0.00012,11.20315]
[1780609895397,57.72,63318.36,0.0,0.79582,0.00012,11.20315]
[1780609895426,57.72,63318.36,0.0,0.79582,0.00012,11.20315]
[1780609895461,57.72,63318.36,0.0,0.79582,0.00012,11.20315]
[1780609895510,57.72,63318.36,0.0,0.79582,0.00012,11.20315]
[1780609895582,57.72,63318.36,0.0,0.79582,0.00012,11.20315]
[1780609895737,57.72,63318.36,0.0,0.79582,0.00012,11.20315]
[1780609895772,57.72,63318.97,0.0,0.7959,0.00012,11.20077]
[1780609896158,57.72,63318.97,0.0,0.7959,0.00012,11.20077]
[1780609896242,57.72,63318.97,0.0,0.7959,0.00012,11.20077]
[1780609896320,57.72,63318.97,0.0,0.7959,0.00012,11.20077]
[1780609896475,57.72,63318.97,0.0,0.7959,0.00012,11.20077]
[1780609896540,57.72,63318.97,0.0,0.7959,0.00012,11.20077]
[1780609896836,57.72,63318.97,0.0,0.7959,0.00012,11.20077]
[1780609896663,57.72,63319.57,0.0,0.79597,0.00012,11.19843]
[1780609897670,57.72,63321.21,0.0,0.79618,0.00012,11.19206]
[1780609897920,57.72,63321.21,0.0,0.79618,0.00012,11.19206]
[1780609898027,57.72,63321.21,0.0,0.79618,0.00012,11.19206]
[1780609898234,57.72,63321.21,0.0,0.79618,0.00012,11.19206]
[1780609898586,57.72,63321.21,0.0,0.79618,0.00012,11.19206]
[1780609898656,57.72,63321.21,0.0,0.79618,0.00012,11.19206]
[1780609898677,57.72,63321.44,0.0,0.7962,0.00012,11.19116]
[1780609899246,57.72,63321.44,0.0,0.7962,0.00012,11.19116]
[1780609899447,57.72,63321.44,0.0,0.7962,0.00012,11.19116]
[1780609899491,57.72,63321.44,0.0,0.7962,0.00012,11.19116]
[1780609899684,57.72,63321.75,0.0,0.79624,0.00012,11.18996]
[1780609900803,57.72,63321.75,0.0,0.79624,0.00012,11.18996]
[1780609900897,57.72,63319.91,0.0,0.79601,0.00012,11.19711]
[1780609901698,57.72,63315.73,0.0,0.7955,0.00012,11.21333]
[1780609902705,57.72,63317.46,0.0,0.79571,0.00012,11.20659]
[1780609907740,57.71,63316.65,0.0,0.79561,0.00012,11.20962]
[1780609909754,57.71,63314.83,0.0,0.79539,0.00012,11.21663]
[1780609913254,57.71,63314.9,0.0,0.7954,0.00012,11.21625]
[1780609913782,57.71,63312.48,0.0,0.7951,0.00012,11.2256]
[1780609914789,57.71,63310.76,0.0,0.79489,0.00012,11.23224]
[1780609916143,57.71,63310.63,0.0,0.79487,0.00012,11.23271]
[1780609916805,57.71,63315.76,0.0,0.79551,0.00012,11.21277]
[1780609917811,57.71,63317.93,0.0,0.79578,0.00012,11.20431]
[1780609919825,57.71,63319.4,0.0,0.79597,0.00012,11.19855]
[1780609920697,57.71,63319.4,0.0,0.79597,0.00012,11.19855]
[1780609920832,57.71,63310.78,0.0,0.7949,0.00012,11.23199]
[1780609921840,57.71,63302.75,0.0,0.79389,0.00012,11.26307]
[1780609922847,57.71,63301.81,0.0,0.79378,0.00013,11.26664]
[1780609923854,57.71,63300.42,0.0,0.79361,0.00013,11.27195]
[1780609927882,57.71,63297.68,0.0,0.79326,0.00013,11.28257]
[1780609931284,57.71,63296.91,0.0,0.79317,0.00013,11.28552]
[1780609931910,57.71,63292.45,0.0,0.79261,0.00013,11.30275]
[1780609936945,57.71,63290.74,0.0,0.7924,0.00013,11.30923]
[1780609941980,57.71,63290.17,0.0,0.79233,0.00013,11.31126]
[1780609945008,57.71,63287.96,0.0,0.79206,0.00013,11.31968]
[1780609949029,57.71,63286.3,0.0,0.79186,0.00013,11.32591]
[1780609951043,57.7,63282.38,0.0,0.79142,0.00013,11.33642]
[1780609957085,57.7,63279.14,0.0,0.79102,0.00013,11.3485]
[1780609962120,57.7,63279.52,0.0,0.79109,0.00013,11.34659]
[1780609964134,57.7,63277.52,0.0,0.79084,0.00013,11.35415]
[1780609965147,57.7,63277.52,0.0,0.79084,0.00013,11.35415]
[1780609965171,57.7,63291.88,0.0,0.79265,0.00013,11.29873]
[1780609966148,57.7,63295.99,0.0,0.79316,0.00013,11.28275]
[1780609967155,57.7,63299.47,0.0,0.7936,0.00013,11.26929]
[1780609968162,57.7,63304.85,0.0,0.79427,0.00012,11.24845]
[1780609969168,57.7,63312.08,0.0,0.79517,0.00012,11.22039]
[1780609970176,57.7,63313.6,0.0,0.79536,0.00012,11.21449]
[1780609971182,57.7,63313.93,0.0,0.79541,0.00012,11.21321]
[1780609975211,57.7,63315.98,0.0,0.79566,0.00012,11.20527]
[1780609978276,57.7,63316.67,0.0,0.79574,0.00012,11.20262]
[1780609982271,57.7,63319.47,0.0,0.79609,0.00012,11.19171]
[1780609985292,57.7,63320.85,0.0,0.79626,0.00012,11.18635]
[1780609986299,57.7,63322.1,0.0,0.79642,0.00012,11.18149]
[1780609987306,57.7,63330.48,0.0,0.79746,0.00012,11.1489]
[1780609988313,57.7,63339.35,0.0,0.79855,0.00012,11.11434]
[1780609989322,57.7,63351.59,0.0,0.80006,0.00012,11.0666]
[1780609990079,57.7,63351.59,0.0,0.80006,0.00012,11.0666]
[1780609990329,57.7,63358.21,0.0,0.80087,0.00012,11.04075]
[1780609991336,57.7,63363.49,0.0,0.80151,0.00012,11.02011]
[1780609992343,57.7,63365.21,0.0,0.80172,0.00012,11.01344]
[1780609994356,57.7,63369.21,0.0,0.8022,0.00012,10.99788]
[1780609996371,57.7,63375.26,0.0,0.80293,0.00012,10.97432]
[1780609997378,57.7,63381.53,0.0,0.80369,0.00012,10.94979]
[1780609998385,57.7,63367.6,0.0,0.802,0.00012,11.00457]
[1780609999194,57.7,63367.6,0.0,0.802,0.00012,11.00457]
[1780609999392,57.7,63355.65,0.0,0.80053,0.00012,11.05146]
[1780610000398,57.7,63354.73,0.0,0.80042,0.00012,11.05509]
[1780610005436,57.7,63354.38,0.0,0.80037,0.00012,11.05661]
[1780610006444,57.7,63351.47,0.0,0.80001,0.00012,11.06809]
[1780610007451,57.71,63342.28,0.0,0.79888,0.00012,11.10407]
[1780610008458,57.71,63341.68,0.0,0.7988,0.00012,11.10645]
[1780610011480,57.7,63340.36,0.0,0.7987,0.00012,11.10696]
[1780610014500,57.7,63345.35,0.0,0.79932,0.00012,11.08737]
[1780610016514,57.7,63347.27,0.0,0.79955,0.00012,11.07985]
[1780610019272,57.7,63347.13,0.0,0.79954,0.00012,11.08041]
[1780610021551,57.7,63350.97,0.0,0.80001,0.00012,11.06545]
[1780610024610,57.7,63351.84,0.0,0.80011,0.00012,11.06211]
[1780610024681,57.7,63352.62,0.0,0.80021,0.00012,11.05909]
[1780610025246,57.7,63352.62,0.0,0.80021,0.00012,11.05909]
[1780610030615,57.71,63352.62,0.0,0.8002,0.00012,11.0593]
[1780610032653,57.71,63352.53,0.0,0.80019,0.00012,11.05969]
[1780610032718,57.71,63355.45,0.0,0.80054,0.00012,11.04831]
[1780610033636,57.71,63356.83,0.0,0.80071,0.00012,11.04296]
[1780610035650,57.71,63357.96,0.0,0.80085,0.00012,11.03865]
[1780610037664,57.71,63360.06,0.0,0.8011,0.00012,11.03056]
[1780610038671,57.71,63366.93,0.0,0.80194,0.00012,11.00372]
[1780610039679,57.71,63368.58,0.0,0.80214,0.00012,10.99736]
[1780610040685,57.71,63369.92,0.0,0.8023,0.00012,10.99216]
[1780610041600,57.71,63369.92,0.0,0.8023,0.00012,10.99216]
[1780610043706,57.71,63371.76,0.0,0.80252,0.00012,10.98513]
[1780610044254,57.71,63371.76,0.0,0.80252,0.00012,10.98513]
[1780610044725,57.71,63375.63,0.0,0.80298,0.00012,10.97002]
[1780610045731,57.71,63381.84,0.0,0.80374,0.00012,10.94565]
[1780610046738,57.71,63384.08,0.0,0.80401,0.00012,10.9369]
[1780610047745,57.71,63386.16,0.0,0.80426,0.00012,10.92878]
[1780610048752,57.71,63388.82,0.0,0.80458,0.00012,10.91839]
[1780610049759,57.71,63390.59,0.0,0.80479,0.00012,10.91151]
[1780610050609,57.71,63390.59,0.0,0.80479,0.00012,10.91151]
[1780610050752,57.71,63390.59,0.0,0.80479,0.00012,10.91151]
[1780610050766,57.72,63397.05,0.0,0.80557,0.00012,10.88617]
[1780610051632,57.72,63397.05,0.0,0.80557,0.00012,10.88617]
[1780610051773,57.72,63402.15,0.0,0.80618,0.00012,10.86617]
[1780610052780,57.72,63405.64,0.0,0.8066,0.00012,10.85249]
[1780610053246,57.72,63405.64,0.0,0.8066,0.00012,10.85249]
[1780610053787,57.72,63414.38,0.0,0.80764,0.00012,10.8181]
[1780610054794,57.72,63414.87,0.0,0.8077,0.00012,10.81631]
[1780610055174,57.72,63414.87,0.0,0.8077,0.00012,10.81631]
[1780610055802,57.72,63418.59,0.0,0.80814,0.00012,10.80168]
[1780610056414,57.72,63418.59,0.0,0.80814,0.00012,10.80168]
[1780610056808,57.72,63402.72,0.0,0.80623,0.00012,10.8644]
[1780610057236,57.72,63402.72,0.0,0.80623,0.00012,10.8644]
[1780610057815,57.72,63396.27,0.0,0.80546,0.00012,10.88984]
[1780610058822,57.72,63394.84,0.0,0.80528,0.00012,10.89548]
[1780610060835,57.72,63392.77,0.0,0.80503,0.00012,10.90377]
[1780610065927,57.72,63393.7,0.0,0.80513,0.00012,10.90039]
[1780610067884,57.72,63395.87,0.0,0.80539,0.00012,10.89206]
[1780610072921,57.73,63395.24,0.0,0.80536,0.00012,10.89036]
[1780610076188,57.73,63395.93,0.0,0.80543,0.00012,10.88788]
[1780610076278,57.73,63395.93,0.0,0.80543,0.00012,10.88788]
[1780610076949,57.73,63413.14,0.0,0.8075,0.00012,10.82014]
[1780610077956,57.73,63416.83,0.0,0.80794,0.00012,10.80571]
[1780610078963,57.73,63407.03,0.0,0.80676,0.00012,10.84456]
[1780610079970,57.73,63405.34,0.0,0.80655,0.00012,10.85128]
[1780610081984,57.73,63403.1,0.0,0.80628,0.00012,10.86037]
[1780610082991,57.74,63405.13,0.0,0.80652,0.00012,10.85245]
[1780610087019,57.74,63406.55,0.0,0.80668,0.00012,10.84722]
[1780610092054,57.74,63408.79,0.0,0.80693,0.00012,10.83886]
[1780610096834,57.74,63408.47,0.0,0.80688,0.00012,10.84056]
[1780610097089,57.75,63401.16,0.0,0.806,0.00012,10.86951]
[1780610098096,57.75,63398.78,0.0,0.80571,0.00012,10.87899]
[1780610098633,57.75,63398.78,0.0,0.80571,0.00012,10.87899]
[1780610099103,57.75,63396.29,0.0,0.80541,0.00012,10.88889]
[1780610101117,57.75,63394.95,0.0,0.80524,0.00012,10.89432]
[1780610102124,57.75,63392.33,0.0,0.80492,0.00012,10.9047]
[1780610103131,57.75,63390.66,0.0,0.80472,0.00012,10.91134]
[1780610108166,57.75,63389.81,0.0,0.80461,0.00012,10.91494]
[1780610111112,57.75,63389.46,0.0,0.80456,0.00012,10.91638]
[1780610111128,57.75,63387.9,0.0,0.80437,0.00012,10.92263]
[1780610111187,57.75,63382.12,0.0,0.80367,0.00012,10.94532]
[1780610112194,57.75,63378.61,0.0,0.80324,0.00012,10.95915]
[1780610113201,57.75,63375.52,0.0,0.80287,0.00012,10.97129]
[1780610114210,57.75,63372.82,0.0,0.80254,0.00012,10.98189]
[1780610115319,57.75,63372.82,0.0,0.80254,0.00012,10.98189]
[1780610115863,57.75,63372.82,0.0,0.80254,0.00012,10.98189]
[1780610115915,57.75,63359.45,0.0,0.8009,0.00012,11.0343]
[1780610116540,57.75,63359.45,0.0,0.8009,0.00012,11.0343]
[1780610116543,57.75,63354.4,0.0,0.80029,0.00012,11.05404]
[1780610117760,57.76,63353.39,0.0,0.80016,0.00012,11.05812]
[1780610118802,57.76,63353.39,0.0,0.80016,0.00012,11.05812]
[1780610118810,57.76,63351.02,0.0,0.79987,0.00012,11.06742]
[1780610119245,57.76,63352.3,0.0,0.80002,0.00012,11.06242]
[1780610124280,57.76,63351.26,0.0,0.79989,0.00012,11.0667]
[1780610126294,57.76,63346.31,0.0,0.79928,0.00012,11.08611]
[1780610127796,57.76,63346.31,0.0,0.79928,0.00012,11.08611]
[1780610127806,57.76,63342.04,0.0,0.79875,0.00012,11.10282]
[1780610128308,57.76,63340.82,0.0,0.7986,0.00012,11.10757]
[1780610132336,57.76,63339.77,0.0,0.79853,0.00012,11.1071]
[1780610137373,57.76,63339.37,0.0,0.79848,0.00012,11.10862]
[1780610139387,57.76,63336.75,0.0,0.79816,0.00012,11.11879]
[1780610141401,57.76,63334.99,0.0,0.79794,0.00012,11.12558]
[1780610142408,57.76,63341.54,0.0,0.79875,0.00012,11.10002]
[1780610143415,57.76,63342.72,0.0,0.7989,0.00012,11.09542]
[1780610144421,57.76,63334.22,0.0,0.79785,0.00012,11.12859]
[1780610145639,57.76,63334.22,0.0,0.79785,0.00012,11.12859]
[1780610145979,57.76,63334.22,0.0,0.79785,0.00012,11.12859]
[1780610145985,57.76,63321.3,0.0,0.79624,0.00012,11.1789]
[1780610146438,57.76,63309.38,0.0,0.79476,0.00012,11.22516]
[1780610148158,57.76,63290.7,0.0,0.79242,0.00013,11.29742]
[1780610149130,57.76,63274.6,0.0,0.79039,0.00013,11.35948]
[1780610149735,57.76,63274.6,0.0,0.79039,0.00013,11.35948]
[1780610149759,57.76,63264.63,0.0,0.78913,0.00013,11.39777]
[1780610150421,57.76,63264.63,0.0,0.78913,0.00013,11.39777]
[1780610150654,57.76,63232.96,0.0,0.78509,0.00013,11.51891]
[1780610151473,57.76,63232.96,0.0,0.78509,0.00013,11.51891]
[1780610151634,57.76,63232.96,0.0,0.78509,0.00013,11.51891]
[1780610152117,57.76,63232.96,0.0,0.78509,0.00013,11.51891]
[1780610152146,57.76,63216.15,0.0,0.78293,0.00013,11.58289]
[1780610152570,57.76,63216.15,0.0,0.78293,0.00013,11.58289]
[1780610152614,57.76,63216.43,0.0,0.78297,0.00013,11.58183]
[1780610154184,57.76,63216.43,0.0,0.78297,0.00013,11.58183]
[1780610154188,57.76,63222.52,0.0,0.78375,0.00013,11.55863]
[1780610154510,57.76,63227.64,0.0,0.78441,0.00013,11.53916]
[1780610155516,57.76,63237.52,0.0,0.78568,0.00013,11.50151]
[1780610156252,57.76,63237.52,0.0,0.78568,0.00013,11.50151]
[1780610156740,57.76,63237.52,0.0,0.78568,0.00013,11.50151]
[1780610156748,57.76,63237.52,0.0,0.78568,0.00013,11.50151]
[1780610156997,57.76,63237.52,0.0,0.78568,0.00013,11.50151]
[1780610157101,57.76,63237.52,0.0,0.78568,0.00013,11.50151]
[1780610157142,57.76,63237.52,0.0,0.78568,0.00013,11.50151]
[1780610157114,57.76,63239.39,0.0,0.78592,0.00013,11.49447]
[1780610157240,57.76,63239.39,0.0,0.78592,0.00013,11.49447]
[1780610160235,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610160303,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610160345,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610160351,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610160409,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610160505,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610160596,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610160746,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610160814,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610160951,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610160998,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610161029,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610161199,57.76,63240.79,0.0,0.78609,0.00013,11.48928]
[1780610161074,57.76,63239.83,0.0,0.78596,0.00013,11.49309]
[1780610162310,57.76,63237.94,0.0,0.78572,0.00013,11.50031]
[1780610162401,57.76,63237.94,0.0,0.78572,0.00013,11.50031]
[1780610162424,57.76,63237.94,0.0,0.78572,0.00013,11.50031]
[1780610162497,57.76,63237.94,0.0,0.78572,0.00013,11.50031]
[1780610162550,57.76,63237.94,0.0,0.78572,0.00013,11.50031]
[1780610162644,57.76,63237.94,0.0,0.78572,0.00013,11.50031]
[1780610162743,57.76,63238.06,0.0,0.78573,0.00013,11.49998]
[1780610164456,57.76,63237.78,0.0,0.7857,0.00013,11.50105]
[1780610164529,57.76,63237.78,0.0,0.7857,0.00013,11.50105]
[1780610164681,57.76,63237.78,0.0,0.7857,0.00013,11.50105]
[1780610164741,57.76,63237.78,0.0,0.7857,0.00013,11.50105]
[1780610164762,57.76,63237.78,0.0,0.7857,0.00013,11.50105]
[1780610164774,57.76,63237.78,0.0,0.7857,0.00013,11.50105]
[1780610165012,57.76,63237.78,0.0,0.7857,0.00013,11.50105]
[1780610165188,57.76,63237.78,0.0,0.7857,0.00013,11.50105]
[1780610165074,57.76,63235.9,0.0,0.78545,0.00013,11.50834]
[1780610165539,57.76,63235.9,0.0,0.78545,0.00013,11.50834]
[1780610165617,57.76,63235.9,0.0,0.78545,0.00013,11.50834]
[1780610165729,57.76,63221.75,0.0,0.78363,0.00013,11.5622]
[1780610166759,57.76,63221.75,0.0,0.78363,0.00013,11.5622]
[1780610166776,57.76,63221.75,0.0,0.78363,0.00013,11.5622]
[1780610166962,57.76,63221.75,0.0,0.78363,0.00013,11.5622]
[1780610167205,57.76,63221.75,0.0,0.78363,0.00013,11.5622]
[1780610166971,57.76,63210.34,0.0,0.78216,0.00013,11.60556]
[1780610167547,57.76,63210.34,0.0,0.78216,0.00013,11.60556]
[1780610167660,57.76,63210.34,0.0,0.78216,0.00013,11.60556]
[1780610167734,57.76,63210.34,0.0,0.78216,0.00013,11.60556]
[1780610167796,57.76,63210.34,0.0,0.78216,0.00013,11.60556]
[1780610167933,57.76,63210.34,0.0,0.78216,0.00013,11.60556]
[1780610168181,57.76,63210.34,0.0,0.78216,0.00013,11.60556]
[1780610168035,57.76,63209.79,0.0,0.78209,0.00013,11.60761]
[1780610168545,57.76,63209.79,0.0,0.78209,0.00013,11.60761]
[1780610168679,57.76,63209.79,0.0,0.78209,0.00013,11.60761]
[1780610168690,57.76,63209.79,0.0,0.78209,0.00013,11.60761]
[1780610168794,57.76,63209.79,0.0,0.78209,0.00013,11.60761]
[1780610168818,57.76,63209.79,0.0,0.78209,0.00013,11.60761]
[1780610168903,57.76,63209.79,0.0,0.78209,0.00013,11.60761]
[1780610168918,57.76,63209.79,0.0,0.78209,0.00013,11.60761]
[1780610168945,57.76,63217.75,0.0,0.78312,0.00013,11.57735]
[1780610169274,57.76,63217.75,0.0,0.78312,0.00013,11.57735]
[1780610170941,57.76,63218.95,0.0,0.78327,0.00013,11.57279]
[1780610171073,57.76,63218.95,0.0,0.78327,0.00013,11.57279]
[1780610171182,57.76,63218.95,0.0,0.78327,0.00013,11.57279]
[1780610171170,57.76,63220.72,0.0,0.7835,0.00013,11.56599]
[1780610171531,57.76,63220.72,0.0,0.7835,0.00013,11.56599]
[1780610171738,57.76,63220.72,0.0,0.7835,0.00013,11.56599]
[1780610171758,57.76,63220.72,0.0,0.7835,0.00013,11.56599]
[1780610171805,57.76,63220.72,0.0,0.7835,0.00013,11.56599]
[1780610171895,57.76,63220.72,0.0,0.7835,0.00013,11.56599]
[1780610172012,57.76,63220.72,0.0,0.7835,0.00013,11.56599]
[1780610172068,57.76,63234.92,0.0,0.78533,0.00013,11.51189]
[1780610172244,57.76,63234.92,0.0,0.78533,0.00013,11.51189]
[1780610172568,57.76,63234.92,0.0,0.78533,0.00013,11.51189]
[1780610172707,57.76,63234.92,0.0,0.78533,0.00013,11.51189]
[1780610172746,57.76,63234.92,0.0,0.78533,0.00013,11.51189]
[1780610172781,57.76,63234.92,0.0,0.78533,0.00013,11.51189]
[1780610172796,57.76,63234.92,0.0,0.78533,0.00013,11.51189]
[1780610172978,57.76,63234.92,0.0,0.78533,0.00013,11.51189]
[1780610173011,57.76,63234.92,0.0,0.78533,0.00013,11.51189]
[1780610173053,57.76,63234.92,0.0,0.78533,0.00013,11.51189]
[1780610173091,57.76,63237.51,0.0,0.78566,0.00013,11.50202]
[1780610173261,57.76,63237.51,0.0,0.78566,0.00013,11.50202]
[1780610173594,57.76,63237.51,0.0,0.78566,0.00013,11.50202]
[1780610173717,57.76,63237.51,0.0,0.78566,0.00013,11.50202]
[1780610173734,57.76,63237.51,0.0,0.78566,0.00013,11.50202]
[1780610173841,57.76,63237.51,0.0,0.78566,0.00013,11.50202]
[1780610173898,57.76,63237.51,0.0,0.78566,0.00013,11.50202]
[1780610174004,57.76,63237.51,0.0,0.78566,0.00013,11.50202]
[1780610174101,57.76,63238.14,0.0,0.78574,0.00013,11.49963]
[1780610174862,57.76,63238.14,0.0,0.78574,0.00013,11.49963]
[1780610174991,57.76,63238.14,0.0,0.78574,0.00013,11.49963]
[1780610175178,57.76,63238.14,0.0,0.78574,0.00013,11.49963]
[1780610175161,57.76,63239.9,0.0,0.78597,0.00013,11.49293]
[1780610175238,57.76,63239.9,0.0,0.78597,0.00013,11.49293]
[1780610175793,57.76,63239.9,0.0,0.78597,0.00013,11.49293]
[1780610175885,57.76,63249.69,0.0,0.78722,0.00013,11.45553]
[1780610176609,57.76,63249.69,0.0,0.78722,0.00013,11.45553]
[1780610176870,57.76,63266.43,0.0,0.78935,0.00013,11.39132]
[1780610177324,57.76,63266.43,0.0,0.78935,0.00013,11.39132]
[1780610178131,57.76,63266.43,0.0,0.78935,0.00013,11.39132]
[1780610178199,57.76,63266.43,0.0,0.78935,0.00013,11.39132]
[1780610178240,57.76,63260.23,0.0,0.78856,0.00013,11.41513]
[1780610178404,57.76,63260.23,0.0,0.78856,0.00013,11.41513]
[1780610178500,57.76,63260.23,0.0,0.78856,0.00013,11.41513]
[1780610178620,57.76,63260.23,0.0,0.78856,0.00013,11.41513]
[1780610178684,57.76,63258.92,0.0,0.78839,0.00013,11.42016]
[1780610180700,57.76,63264.92,0.0,0.78916,0.00013,11.39712]
[1780610181386,57.76,63264.92,0.0,0.78916,0.00013,11.39712]
[1780610181389,57.76,63264.92,0.0,0.78916,0.00013,11.39712]
[1780610181705,57.76,63275.06,0.0,0.79044,0.00013,11.35815]
[1780610182683,57.76,63275.06,0.0,0.79044,0.00013,11.35815]
[1780610182929,57.76,63275.06,0.0,0.79044,0.00013,11.35815]
[1780610183121,57.76,63275.06,0.0,0.79044,0.00013,11.35815]
[1780610183161,57.76,63279.48,0.0,0.79099,0.00013,11.34122]
[1780610183276,57.76,63279.48,0.0,0.79099,0.00013,11.34122]
[1780610184690,57.76,63280.0,0.0,0.79106,0.00013,11.33922]
[1780610184721,57.76,63280.0,0.0,0.79106,0.00013,11.33922]
[1780610184810,57.76,63280.0,0.0,0.79106,0.00013,11.33922]
[1780610184947,57.76,63280.0,0.0,0.79106,0.00013,11.33922]
[1780610185009,57.76,63280.0,0.0,0.79106,0.00013,11.33922]
[1780610185107,57.76,63280.06,0.0,0.79106,0.00013,11.33917]
[1780610185733,57.76,63281.33,0.0,0.79122,0.00013,11.33437]
[1780610186307,57.76,63281.33,0.0,0.79122,0.00013,11.33437]
[1780610186362,57.76,63281.33,0.0,0.79122,0.00013,11.33437]
[1780610186498,57.76,63281.33,0.0,0.79122,0.00013,11.33437]
[1780610186614,57.76,63281.33,0.0,0.79122,0.00013,11.33437]
[1780610186780,57.76,63281.33,0.0,0.79122,0.00013,11.33437]
[1780610187116,57.76,63281.33,0.0,0.79122,0.00013,11.33437]
[1780610187202,57.76,63281.33,0.0,0.79122,0.00013,11.33437]
[1780610187238,57.76,63281.33,0.0,0.79122,0.00013,11.33437]
[1780610187185,57.77,63284.1,0.0,0.79156,0.00013,11.3238]
[1780610187345,57.77,63284.1,0.0,0.79156,0.00013,11.3238]
[1780610187511,57.77,63284.1,0.0,0.79156,0.00013,11.3238]
[1780610187528,57.77,63284.1,0.0,0.79156,0.00013,11.3238]
[1780610187619,57.77,63284.1,0.0,0.79156,0.00013,11.3238]
[1780610187745,57.77,63284.1,0.0,0.79156,0.00013,11.3238]
[1780610187861,57.77,63284.1,0.0,0.79156,0.00013,11.3238]
[1780610187992,57.77,63284.1,0.0,0.79156,0.00013,11.3238]
[1780610188076,57.77,63284.1,0.0,0.79156,0.00013,11.3238]
[1780610188167,57.77,63284.41,0.0,0.7916,0.00013,11.32272]
[1780610188349,57.77,63284.41,0.0,0.7916,0.00013,11.32272]
[1780610189245,57.77,63284.41,0.0,0.7916,0.00013,11.32272]
[1780610189278,57.77,63284.45,0.0,0.7916,0.00013,11.32268]
[1780610189343,57.77,63284.45,0.0,0.7916,0.00013,11.32268]
[1780610189504,57.77,63284.45,0.0,0.7916,0.00013,11.32268]
[1780610189611,57.77,63284.45,0.0,0.7916,0.00013,11.32268]
[1780610189720,57.77,63284.45,0.0,0.7916,0.00013,11.32268]
[1780610189735,57.77,63284.45,0.0,0.7916,0.00013,11.32268]
[1780610189844,57.77,63284.45,0.0,0.7916,0.00013,11.32268]
[1780610189946,57.77,63284.45,0.0,0.7916,0.00013,11.32268]
[1780610190053,57.77,63284.45,0.0,0.7916,0.00013,11.32268]
[1780610190222,57.77,63284.45,0.0,0.7916,0.00013,11.32268]
[1780610190155,57.77,63284.6,0.0,0.79162,0.00013,11.32221]
[1780610190264,57.77,63284.6,0.0,0.79162,0.00013,11.32221]
[1780610190719,57.77,63284.6,0.0,0.79162,0.00013,11.32221]
[1780610190842,57.77,63284.6,0.0,0.79162,0.00013,11.32221]
[1780610190885,57.77,63284.78,0.0,0.79164,0.00013,11.32163]
[1780610191274,57.77,63284.78,0.0,0.79164,0.00013,11.32163]
[1780610191775,57.77,63285.35,0.0,0.79176,0.00013,11.315]
[1780610192415,57.77,63285.35,0.0,0.79176,0.00013,11.315]
[1780610192626,57.77,63285.35,0.0,0.79176,0.00013,11.315]
[1780610192760,57.77,63285.35,0.0,0.79176,0.00013,11.315]
[1780610192788,57.77,63285.47,0.0,0.79177,0.00013,11.31462]
[1780610193792,57.77,63261.03,0.0,0.78868,0.00013,11.40871]
[1780610194799,57.77,63258.84,0.0,0.7884,0.00013,11.41711]
[1780610199836,57.77,63258.53,0.0,0.78836,0.00013,11.41828]
[1780610204871,57.77,63258.6,0.0,0.78837,0.00013,11.41802]
[1780610209908,57.77,63258.45,0.0,0.78835,0.00013,11.41864]
[1780610210915,57.77,63254.42,0.0,0.78784,0.00013,11.4341]
[1780610211921,57.77,63249.66,0.0,0.78723,0.00013,11.45236]
[1780610212929,57.77,63248.21,0.0,0.78704,0.00013,11.45788]
[1780610214943,57.77,63237.97,0.0,0.78574,0.00013,11.49697]
[1780610215950,57.77,63228.09,0.0,0.78447,0.00013,11.53466]
[1780610216721,57.77,63228.09,0.0,0.78447,0.00013,11.53466]
[1780610216957,57.77,63226.67,0.0,0.78429,0.00013,11.54006]
[1780610217964,57.77,63216.25,0.0,0.78294,0.00013,11.57965]
[1780610218971,57.77,63219.49,0.0,0.78336,0.00013,11.5673]
[1780610219978,57.77,63215.39,0.0,0.78284,0.00013,11.58283]
[1780610220985,57.77,63209.05,0.0,0.78202,0.00013,11.60688]
[1780610222999,57.77,63212.3,0.0,0.78244,0.00013,11.59454]
[1780610224012,57.77,63220.04,0.0,0.78344,0.00013,11.56517]
[1780610225014,57.77,63221.95,0.0,0.78368,0.00013,11.55789]
[1780610228044,57.77,63224.08,0.0,0.78396,0.00013,11.54983]
[1780610230063,57.77,63226.2,0.0,0.78423,0.00013,11.54183]
[1780610230898,57.77,63226.2,0.0,0.78423,0.00013,11.54183]
[1780610231155,57.77,63226.2,0.0,0.78423,0.00013,11.54183]
[1780610231252,57.77,63247.43,0.0,0.78695,0.00013,11.46086]
[1780610232079,57.77,63258.33,0.0,0.78833,0.00013,11.41918]
[1780610233086,57.77,63259.34,0.0,0.78846,0.00013,11.41541]
[1780610234093,57.77,63261.56,0.0,0.78874,0.00013,11.40701]
[1780610235265,57.77,63261.56,0.0,0.78874,0.00013,11.40701]
[1780610239128,57.78,63263.54,0.0,0.78897,0.00013,11.40001]
[1780610240135,57.78,63258.41,0.0,0.78831,0.00013,11.41981]
[1780610241145,57.78,63254.15,0.0,0.78777,0.00013,11.43625]
[1780610242152,57.78,63243.31,0.0,0.78638,0.00013,11.47782]
[1780610243159,57.78,63242.88,0.0,0.78632,0.00013,11.47953]
[1780610245173,57.78,63240.2,0.0,0.78598,0.00013,11.4899]
[1780610246179,57.78,63236.89,0.0,0.78555,0.00013,11.50258]
[1780610247187,57.79,63235.32,0.0,0.78535,0.00013,11.50861]
[1780610251215,57.79,63249.72,0.0,0.78724,0.00013,11.44928]
[1780610252222,57.79,63259.86,0.0,0.78853,0.00013,11.41052]
[1780610253230,57.79,63259.28,0.0,0.78845,0.00013,11.41285]
[1780610258265,57.79,63259.01,0.0,0.78841,0.00013,11.41406]
[1780610263300,57.79,63259.6,0.0,0.78848,0.00013,11.41195]
[1780610267328,57.79,63258.05,0.0,0.78827,0.00013,11.41816]
[1780610269342,57.79,63261.95,0.0,0.78876,0.00013,11.4034]
[1780610270349,57.79,63265.96,0.0,0.78927,0.00013,11.38807]
[1780610275384,57.8,63266.36,0.0,0.78931,0.00013,11.38686]
[1780610278406,57.8,63269.96,0.0,0.78976,0.00013,11.37327]
[1780610279413,57.8,63271.08,0.0,0.7899,0.00013,11.36905]
[1780610282592,57.8,63271.37,0.0,0.78993,0.00013,11.36814]
[1780610282712,57.8,63241.84,0.0,0.78617,0.00013,11.48128]
[1780610283477,57.8,63238.66,0.0,0.78576,0.00013,11.49342]
[1780610286080,57.8,63238.84,0.0,0.78579,0.00013,11.49273]
[1780610289516,57.8,63244.31,0.0,0.78649,0.00013,11.47187]
[1780610290526,57.8,63248.6,0.0,0.78703,0.00013,11.45548]
[1780610291533,57.8,63255.27,0.0,0.78788,0.00013,11.42997]
[1780610294553,57.8,63257.66,0.0,0.78818,0.00013,11.42091]
[1780610295561,57.8,63258.91,0.0,0.78834,0.00013,11.41616]
[1780610296569,57.8,63257.59,0.0,0.78817,0.00013,11.42126]
[1780610299589,57.8,63254.63,0.0,0.78779,0.00013,11.43271]
[1780610300596,57.8,63252.9,0.0,0.78757,0.00013,11.43936]
[1780610305631,57.81,63252.98,0.0,0.78758,0.00013,11.43926]
[1780610310666,57.81,63252.43,0.0,0.7875,0.00013,11.44159]
[1780610311673,57.81,63251.4,0.0,0.78742,0.00013,11.44106]
[1780610312680,57.81,63247.98,0.0,0.78698,0.00013,11.45418]
[1780610313687,57.81,63246.19,0.0,0.78675,0.00013,11.46106]
[1780610318821,57.81,63246.52,0.0,0.78679,0.00013,11.4599]
[1780610320737,57.81,63259.9,0.0,0.78849,0.00013,11.4089]
[1780610321744,57.81,63262.03,0.0,0.78876,0.00013,11.40073]
[1780610322751,57.81,63262.6,0.0,0.78883,0.00013,11.3986]
[1780610325780,57.81,63251.18,0.0,0.78737,0.00013,11.44257]
[1780610326784,57.82,63226.41,0.0,0.7842,0.00013,11.53712]
[1780610327791,57.82,63231.11,0.0,0.7848,0.00013,11.51942]
[1780610328798,57.82,63239.5,0.0,0.78587,0.00013,11.48752]
[1780610329805,57.82,63246.1,0.0,0.78671,0.00013,11.46234]
[1780610330813,57.82,63246.54,0.0,0.78677,0.00013,11.46072]
[1780610332827,57.82,63252.57,0.0,0.78753,0.00013,11.43787]
[1780610334841,57.82,63254.16,0.0,0.78772,0.00013,11.43201]
[1780610339876,57.83,63255.09,0.0,0.78782,0.00013,11.42922]
[1780610343905,57.83,63251.58,0.0,0.78736,0.00013,11.44296]
[1780610344912,57.83,63240.74,0.0,0.78598,0.00013,11.4844]
[1780610345919,57.83,63238.01,0.0,0.78562,0.00013,11.49499]
[1780610346926,57.83,63235.4,0.0,0.78528,0.00013,11.505]
[1780610351961,57.84,63234.95,0.0,0.78522,0.00013,11.50697]
[1780610352968,57.84,63232.02,0.0,0.78484,0.00013,11.51817]
[1780610354992,57.84,63226.95,0.0,0.78419,0.00013,11.53747]
[1780610355998,57.84,63216.77,0.0,0.78288,0.00013,11.57614]
[1780610356658,57.84,63216.77,0.0,0.78288,0.00013,11.57614]
[1780610357005,57.84,63211.71,0.0,0.78222,0.00013,11.59534]
[1780610358706,57.84,63210.76,0.0,0.7821,0.00013,11.59888]
[1780610359019,57.84,63215.54,0.0,0.78272,0.00013,11.58081]
[1780610360026,57.84,63222.58,0.0,0.78362,0.00013,11.55417]
[1780610361033,57.84,63226.89,0.0,0.78418,0.00013,11.53787]
[1780610363775,57.84,63227.05,0.0,0.78419,0.00013,11.53742]
[1780610364054,57.84,63222.31,0.0,0.78358,0.00013,11.55542]
[1780610365061,57.84,63216.12,0.0,0.78278,0.00013,11.57904]
[1780610365975,57.84,63216.12,0.0,0.78278,0.00013,11.57904]
[1780610367075,57.84,63220.22,0.0,0.7833,0.00013,11.56359]
[1780610368082,57.84,63228.31,0.0,0.78434,0.00013,11.53292]
[1780610370096,57.84,63228.56,0.0,0.78437,0.00013,11.53213]
[1780610375131,57.85,63228.71,0.0,0.78443,0.00013,11.52747]
[1780610379159,57.85,63230.12,0.0,0.7846,0.00013,11.52239]
[1780610380166,57.85,63234.51,0.0,0.78516,0.00013,11.50575]
[1780610384194,57.85,63235.83,0.0,0.78533,0.00013,11.50095]
[1780610387219,57.85,63229.75,0.0,0.78454,0.00013,11.52421]
[1780610388225,57.85,63226.08,0.0,0.78407,0.00013,11.53819]
[1780610392253,57.85,63233.54,0.0,0.78503,0.00013,11.50986]
[1780610394267,57.85,63235.81,0.0,0.78532,0.00013,11.50127]
[1780610395745,57.85,63235.8,0.0,0.78531,0.00013,11.50133]
[1780610396388,57.85,63235.8,0.0,0.78531,0.00013,11.50133]
[1780610396281,57.85,63225.99,0.0,0.78405,0.00013,11.53867]
[1780610397288,57.85,63225.47,0.0,0.78399,0.00013,11.54064]
[1780610399037,57.85,63225.75,0.0,0.78402,0.00013,11.53957]
[1780610401351,57.85,63225.7,0.0,0.78401,0.00013,11.53981]
[1780610401381,57.85,63193.58,0.0,0.77986,0.00013,11.66128]
[1780610402337,57.85,63179.75,0.0,0.77806,0.00013,11.71328]
[1780610403339,57.85,63174.15,0.0,0.77732,0.00013,11.73439]
[1780610404346,57.86,63179.94,0.0,0.77807,0.00013,11.71287]
[1780610404541,57.86,63179.94,0.0,0.77807,0.00013,11.71287]
[1780610404817,57.86,63179.94,0.0,0.77807,0.00013,11.71287]
[1780610405353,57.86,63174.24,0.0,0.77733,0.00013,11.73429]
[1780610407121,57.86,63174.66,0.0,0.77738,0.00013,11.73274]
[1780610407371,57.86,63192.3,0.0,0.77968,0.00013,11.6665]
[1780610408379,57.86,63214.89,0.0,0.78261,0.00013,11.58126]
[1780610409271,57.86,63214.89,0.0,0.78261,0.00013,11.58126]
[1780610409389,57.86,63233.54,0.0,0.785,0.00013,11.51057]
[1780610410831,57.86,63233.54,0.0,0.785,0.00013,11.51057]
[1780610411479,57.86,63233.54,0.0,0.785,0.00013,11.51057]
[1780610411515,57.86,63223.96,0.0,0.78377,0.00013,11.54702]
[1780610412522,57.86,63214.49,0.0,0.78255,0.00013,11.58309]
[1780610412913,57.86,63214.49,0.0,0.78255,0.00013,11.58309]
[1780610413530,57.86,63220.36,0.0,0.7833,0.00013,11.56088]
[1780610414377,57.86,63220.36,0.0,0.7833,0.00013,11.56088]
[1780610414550,57.86,63223.28,0.0,0.78367,0.00013,11.54992]
[1780610415835,57.86,63229.58,0.0,0.78448,0.00013,11.52613]
[1780610416567,57.86,63223.67,0.0,0.78371,0.00013,11.54873]
[1780610417692,57.87,63212.73,0.0,0.7823,0.00013,11.59032]
[1780610418582,57.87,63195.59,0.0,0.78008,0.00013,11.65503]
[1780610419589,57.87,63184.0,0.0,0.77856,0.00013,11.69883]
[1780610421504,57.87,63190.58,0.0,0.77942,0.00013,11.67416]
[1780610421616,57.87,63193.94,0.0,0.77986,0.00013,11.66151]
[1780610422633,57.87,63195.99,0.0,0.78012,0.00013,11.65389]
[1780610423640,57.87,63204.11,0.0,0.78117,0.00013,11.62337]
[1780610424649,57.87,63201.22,0.0,0.78079,0.00013,11.63442]
[1780610426486,57.87,63201.22,0.0,0.78079,0.00013,11.63442]
[1780610426557,57.87,63194.4,0.0,0.7799,0.00013,11.66035]
[1780610427485,57.87,63169.08,0.0,0.77659,0.00013,11.75538]
[1780610428296,57.87,63169.08,0.0,0.77659,0.00013,11.75538]
[1780610428362,57.88,63151.32,0.0,0.77423,0.00013,11.82223]
[1780610429210,57.88,63151.32,0.0,0.77423,0.00013,11.82223]
[1780610429223,57.88,63156.11,0.0,0.77486,0.00013,11.80451]
[1780610430081,57.88,63156.11,0.0,0.77486,0.00013,11.80451]
[1780610430237,57.88,63156.11,0.0,0.77486,0.00013,11.80451]
[1780610430532,57.88,63156.11,0.0,0.77486,0.00013,11.80451]
[1780610430269,57.88,63158.97,0.0,0.77523,0.00013,11.79403]
[1780610431096,57.88,63158.97,0.0,0.77523,0.00013,11.79403]
[1780610431127,57.88,63158.97,0.0,0.77523,0.00013,11.79403]
[1780610431703,57.88,63166.58,0.0,0.77628,0.00013,11.76134]
[1780610433128,57.88,63166.58,0.0,0.77628,0.00013,11.76134]
[1780610433158,57.89,63171.02,0.0,0.77685,0.00013,11.74519]
[1780610433719,57.89,63176.73,0.0,0.77759,0.00013,11.72381]
[1780610434726,57.89,63180.41,0.0,0.77807,0.00013,11.71028]
[1780610435733,57.89,63186.32,0.0,0.77883,0.00013,11.68838]
[1780610438754,57.89,63187.98,0.0,0.77903,0.00013,11.68258]
[1780610439761,57.9,63189.86,0.0,0.77927,0.00013,11.67567]
[1780610441849,57.9,63189.62,0.0,0.77923,0.00013,11.67673]
[1780610441921,57.9,63182.49,0.0,0.7783,0.00013,11.70366]
[1780610443586,57.9,63182.49,0.0,0.7783,0.00013,11.70366]
[1780610442782,57.9,63174.63,0.0,0.77726,0.00013,11.73341]
[1780610444085,57.9,63181.53,0.0,0.77816,0.00013,11.70781]
[1780610444796,57.9,63189.98,0.0,0.77925,0.00013,11.6762]
[1780610445803,57.91,63194.58,0.0,0.77985,0.00013,11.65906]
[1780610448923,57.91,63195.53,0.0,0.77996,0.00013,11.65584]
[1780610449028,57.91,63206.27,0.0,0.78135,0.00013,11.61554]
[1780610449742,57.91,63206.27,0.0,0.78135,0.00013,11.61554]
[1780610450432,57.91,63206.27,0.0,0.78135,0.00013,11.61554]
[1780610450444,57.91,63226.75,0.0,0.78398,0.00013,11.53834]
[1780610451013,57.91,63226.75,0.0,0.78398,0.00013,11.53834]
[1780610451140,57.91,63233.13,0.0,0.7848,0.00013,11.51413]
[1780610451845,57.91,63240.93,0.0,0.78579,0.00013,11.48452]
[1780610452852,57.91,63238.98,0.0,0.78554,0.00013,11.49208]
[1780610453859,57.92,63233.61,0.0,0.78485,0.00013,11.51266]
[1780610454866,57.92,63231.03,0.0,0.78451,0.00013,11.52264]
[1780610455873,57.92,63240.37,0.0,0.7857,0.00013,11.48729]
[1780610456885,57.92,63241.87,0.0,0.78589,0.00013,11.48173]
[1780610457892,57.92,63243.31,0.0,0.78607,0.00013,11.47638]
[1780610460913,57.93,63236.69,0.0,0.78521,0.00013,11.50205]
[1780610462226,57.93,63236.69,0.0,0.78521,0.00013,11.50205]
[1780610462281,57.93,63233.35,0.0,0.78477,0.00013,11.51492]
[1780610462930,57.93,63222.48,0.0,0.78337,0.00013,11.5563]
[1780610463937,57.93,63220.14,0.0,0.78306,0.00013,11.5653]
[1780610464905,57.93,63220.14,0.0,0.78306,0.00013,11.5653]
[1780610464946,57.93,63245.5,0.0,0.78631,0.00013,11.46911]
[1780610465679,57.93,63245.5,0.0,0.78631,0.00013,11.46911]
[1780610465955,57.93,63253.74,0.0,0.78736,0.00013,11.43768]
[1780610466960,57.93,63245.48,0.0,0.78631,0.00013,11.46925]
[1780610467967,57.93,63246.85,0.0,0.78648,0.00013,11.46415]
[1780610468984,57.93,63246.85,0.0,0.78648,0.00013,11.46415]
[1780610469000,57.93,63245.04,0.0,0.78625,0.00013,11.47113]
[1780610469981,57.93,63247.8,0.0,0.78659,0.00013,11.46075]
[1780610470988,57.93,63252.02,0.0,0.78713,0.00013,11.44475]
[1780610471995,57.94,63250.48,0.0,0.78693,0.00013,11.45072]
[1780610474009,57.94,63254.94,0.0,0.78749,0.00013,11.43393]
[1780610475016,57.94,63253.65,0.0,0.78732,0.00013,11.43896]
[1780610476028,57.94,63250.85,0.0,0.78696,0.00013,11.44976]
[1780610477007,57.94,63250.85,0.0,0.78696,0.00013,11.44976]
[1780610477088,57.94,63260.25,0.0,0.78815,0.00013,11.41401]
[1780610478111,57.94,63260.25,0.0,0.78815,0.00013,11.41401]
[1780610479046,57.94,63257.16,0.0,0.78775,0.00013,11.42607]
[1780610480355,57.94,63256.01,0.0,0.7876,0.00013,11.43076]
[1780610481060,57.94,63258.48,0.0,0.78791,0.00013,11.42133]
[1780610483076,57.95,63260.14,0.0,0.78811,0.00013,11.41526]
[1780610484082,57.95,63262.35,0.0,0.78839,0.00013,11.40697]
[1780610487150,57.95,63260.96,0.0,0.78819,0.00013,11.41292]
[1780610492175,57.96,63261.7,0.0,0.78831,0.00013,11.40638]
[1780610494061,57.96,63261.84,0.0,0.78833,0.00013,11.40601]
[1780610494189,57.96,63264.73,0.0,0.78869,0.00013,11.39514]
[1780610496256,57.96,63265.54,0.0,0.78878,0.00013,11.39222]
[1780610496303,57.96,63265.54,0.0,0.78878,0.00013,11.39222]
[1780610496309,57.97,63262.39,0.0,0.78838,0.00013,11.40445]
[1780610499273,57.97,63263.25,0.0,0.78848,0.00013,11.40151]
[1780610499374,57.97,63264.95,0.0,0.78869,0.00013,11.39519]
[1780610502511,57.97,63264.98,0.0,0.78868,0.00013,11.39544]
[1780610502551,57.97,63279.01,0.0,0.79045,0.00013,11.34194]
[1780610503253,57.98,63287.76,0.0,0.79154,0.00013,11.30849]
[1780610504260,57.98,63288.98,0.0,0.79169,0.00013,11.30397]
[1780610505267,57.98,63290.05,0.0,0.79182,0.00013,11.30003]
[1780610506312,57.98,63290.05,0.0,0.79182,0.00013,11.30003]
[1780610506341,57.98,63313.23,0.0,0.79472,0.00012,11.21078]
[1780610507283,57.98,63322.01,0.0,0.7958,0.00012,11.17711]
[1780610507870,57.98,63322.01,0.0,0.7958,0.00012,11.17711]
[1780610508135,57.98,63322.01,0.0,0.7958,0.00012,11.17711]
[1780610508290,57.98,63323.69,0.0,0.796,0.00012,11.17079]
[1780610509065,57.98,63323.69,0.0,0.796,0.00012,11.17079]
[1780610509219,57.98,63323.69,0.0,0.796,0.00012,11.17079]
[1780610509273,57.98,63323.69,0.0,0.796,0.00012,11.17079]
[1780610509421,57.98,63323.69,0.0,0.796,0.00012,11.17079]
[1780610509466,57.98,63326.29,0.0,0.79632,0.00012,11.16093]
[1780610510305,57.98,63340.5,0.0,0.79807,0.00012,11.10589]
[1780610510765,57.98,63340.5,0.0,0.79807,0.00012,11.10589]
[1780610511313,57.99,63342.12,0.0,0.79826,0.00012,11.09995]
[1780610512321,57.99,63345.02,0.0,0.79861,0.00012,11.08891]
[1780610514335,57.99,63346.34,0.0,0.79876,0.00012,11.08425]
[1780610515435,57.99,63346.34,0.0,0.79876,0.00012,11.08425]
[1780610515540,57.99,63347.88,0.0,0.79894,0.00012,11.07851]
[1780610516072,57.99,63347.88,0.0,0.79894,0.00012,11.07851]
[1780610516579,57.99,63352.13,0.0,0.79946,0.00012,11.06224]
[1780610516709,57.99,63352.13,0.0,0.79946,0.00012,11.06224]
[1780610516827,57.99,63352.13,0.0,0.79946,0.00012,11.06224]
[1780610517303,57.99,63352.13,0.0,0.79946,0.00012,11.06224]
[1780610517465,57.99,63352.13,0.0,0.79946,0.00012,11.06224]
[1780610517567,57.99,63352.13,0.0,0.79946,0.00012,11.06224]
[1780610517596,57.99,63352.13,0.0,0.79946,0.00012,11.06224]
[1780610517655,58.0,63353.85,0.0,0.79966,0.00012,11.05582]
[1780610518364,58.0,63344.41,0.0,0.79849,0.00012,11.09275]
[1780610519371,58.0,63344.19,0.0,0.79846,0.00012,11.09383]
[1780610521422,58.0,63343.89,0.0,0.79841,0.00012,11.09522]
[1780610521442,58.0,63339.38,0.0,0.79786,0.00012,11.11285]
[1780610522415,58.01,63312.2,0.0,0.79448,0.00012,11.21818]
[1780610522806,58.01,63312.2,0.0,0.79448,0.00012,11.21818]
[1780610523418,58.01,63306.64,0.0,0.79379,0.00012,11.23974]
[1780610523903,58.01,63306.64,0.0,0.79379,0.00012,11.23974]
[1780610524430,58.01,63316.5,0.0,0.79501,0.00012,11.20183]
[1780610525437,58.01,63319.37,0.0,0.79536,0.00012,11.19091]
[1780610526252,58.01,63319.37,0.0,0.79536,0.00012,11.19091]
[1780610526782,58.01,63320.36,0.0,0.79548,0.00012,11.18733]
[1780610527451,58.01,63319.44,0.0,0.79536,0.00012,11.19112]
[1780610527788,58.01,63319.44,0.0,0.79536,0.00012,11.19112]
[1780610527960,58.01,63319.44,0.0,0.79536,0.00012,11.19112]
[1780610528191,58.01,63319.44,0.0,0.79536,0.00012,11.19112]
[1780610528458,58.01,63325.59,0.0,0.79612,0.00012,11.16737]
[1780610529165,58.01,63325.59,0.0,0.79612,0.00012,11.16737]
[1780610529516,58.01,63325.59,0.0,0.79612,0.00012,11.16737]
[1780610529611,58.01,63325.59,0.0,0.79612,0.00012,11.16737]
[1780610529654,58.02,63320.05,0.0,0.79542,0.00012,11.18906]
[1780610530476,58.02,63310.64,0.0,0.79425,0.00012,11.22559]
[1780610531493,58.02,63318.24,0.0,0.79519,0.00012,11.19641]
[1780610531817,58.02,63318.24,0.0,0.79519,0.00012,11.19641]
[1780610532498,58.02,63343.48,0.0,0.7983,0.00012,11.09879]
[1780610533062,58.02,63343.48,0.0,0.7983,0.00012,11.09879]
[1780610533269,58.02,63343.48,0.0,0.7983,0.00012,11.09879]
[1780610533381,58.02,63343.48,0.0,0.7983,0.00012,11.09879]
[1780610533505,58.02,63339.46,0.0,0.79781,0.00012,11.11437]
[1780610533862,58.02,63339.46,0.0,0.79781,0.00012,11.11437]
[1780610534589,58.02,63339.46,0.0,0.79781,0.00012,11.11437]
[1780610534643,58.02,63342.37,0.0,0.79816,0.00012,11.10335]
[1780610535362,58.02,63342.37,0.0,0.79816,0.00012,11.10335]
[1780610535552,58.02,63342.37,0.0,0.79816,0.00012,11.10335]
[1780610535621,58.02,63369.18,0.0,0.80144,0.00012,10.99918]
[1780610536537,58.02,63361.95,0.0,0.80056,0.00012,11.02743]
[1780610537283,58.02,63361.95,0.0,0.80056,0.00012,11.02743]
[1780610537437,58.02,63361.95,0.0,0.80056,0.00012,11.02743]
[1780610537547,58.02,63349.69,0.0,0.79905,0.00012,11.07526]
[1780610538554,58.02,63352.92,0.0,0.79944,0.00012,11.06292]
[1780610538897,58.02,63352.92,0.0,0.79944,0.00012,11.06292]
[1780610539670,58.02,63352.92,0.0,0.79944,0.00012,11.06292]
[1780610539693,58.03,63346.54,0.0,0.79865,0.00012,11.08797]
[1780610539742,58.03,63346.54,0.0,0.79865,0.00012,11.08797]
[1780610539820,58.03,63346.54,0.0,0.79865,0.00012,11.08797]
[1780610540097,58.03,63346.54,0.0,0.79865,0.00012,11.08797]
[1780610540243,58.03,63346.54,0.0,0.79865,0.00012,11.08797]
[1780610540335,58.03,63346.54,0.0,0.79865,0.00012,11.08797]
[1780610540568,58.03,63343.71,0.0,0.7983,0.00012,11.09894]
[1780610540829,58.03,63343.71,0.0,0.7983,0.00012,11.09894]
[1780610540910,58.03,63343.71,0.0,0.7983,0.00012,11.09894]
[1780610540927,58.03,63343.71,0.0,0.7983,0.00012,11.09894]
[1780610541014,58.03,63343.71,0.0,0.7983,0.00012,11.09894]
[1780610541036,58.03,63343.71,0.0,0.7983,0.00012,11.09894]
[1780610541247,58.03,63343.71,0.0,0.7983,0.00012,11.09894]
[1780610541309,58.03,63343.71,0.0,0.7983,0.00012,11.09894]
[1780610541575,58.03,63354.79,0.0,0.79966,0.00012,11.05606]
[1780610541986,58.03,63354.79,0.0,0.79966,0.00012,11.05606]
[1780610542050,58.03,63354.79,0.0,0.79966,0.00012,11.05606]
[1780610542463,58.03,63354.79,0.0,0.79966,0.00012,11.05606]
[1780610542582,58.03,63363.62,0.0,0.80073,0.00012,11.02185]
[1780610543196,58.03,63363.62,0.0,0.80073,0.00012,11.02185]
[1780610543700,58.03,63363.62,0.0,0.80073,0.00012,11.02185]
[1780610543591,58.03,63343.15,0.0,0.79822,0.00012,11.10145]
[1780610544530,58.03,63343.15,0.0,0.79822,0.00012,11.10145]
[1780610544598,58.03,63330.05,0.0,0.7966,0.00012,11.15237]
[1780610544870,58.03,63330.05,0.0,0.7966,0.00012,11.15237]
[1780610545017,58.03,63330.05,0.0,0.7966,0.00012,11.15237]
[1780610545165,58.03,63330.05,0.0,0.7966,0.00012,11.15237]
[1780610545310,58.03,63330.05,0.0,0.7966,0.00012,11.15237]
[1780610545377,58.03,63330.05,0.0,0.7966,0.00012,11.15237]
[1780610545590,58.03,63330.05,0.0,0.7966,0.00012,11.15237]
[1780610545694,58.03,63331.63,0.0,0.79678,0.00012,11.14663]
[1780610545895,58.03,63331.63,0.0,0.79678,0.00012,11.14663]
[1780610545953,58.03,63331.63,0.0,0.79678,0.00012,11.14663]
[1780610546190,58.03,63331.63,0.0,0.79678,0.00012,11.14663]
[1780610546379,58.03,63331.63,0.0,0.79678,0.00012,11.14663]
[1780610546591,58.03,63331.63,0.0,0.79678,0.00012,11.14663]
[1780610546612,58.03,63341.61,0.0,0.79801,0.00012,11.10799]
[1780610546892,58.03,63341.61,0.0,0.79801,0.00012,11.10799]
[1780610547129,58.03,63341.61,0.0,0.79801,0.00012,11.10799]
[1780610547200,58.03,63341.61,0.0,0.79801,0.00012,11.10799]
[1780610547242,58.03,63341.61,0.0,0.79801,0.00012,11.10799]
[1780610548053,58.03,63343.88,0.0,0.79829,0.00012,11.09934]
[1780610548217,58.03,63343.88,0.0,0.79829,0.00012,11.09934]
[1780610548277,58.03,63343.88,0.0,0.79829,0.00012,11.09934]
[1780610548568,58.03,63343.88,0.0,0.79829,0.00012,11.09934]
[1780610548647,58.04,63350.76,0.0,0.79913,0.00012,11.07278]
[1780610548846,58.04,63350.76,0.0,0.79913,0.00012,11.07278]
[1780610549008,58.04,63350.76,0.0,0.79913,0.00012,11.07278]
[1780610549060,58.04,63350.76,0.0,0.79913,0.00012,11.07278]
[1780610549098,58.04,63350.76,0.0,0.79913,0.00012,11.07278]
[1780610549255,58.04,63350.76,0.0,0.79913,0.00012,11.07278]
[1780610549273,58.04,63350.76,0.0,0.79913,0.00012,11.07278]
[1780610549361,58.04,63350.76,0.0,0.79913,0.00012,11.07278]
[1780610549409,58.04,63350.76,0.0,0.79913,0.00012,11.07278]
[1780610549542,58.04,63350.76,0.0,0.79913,0.00012,11.07278]
[1780610549644,58.04,63353.04,0.0,0.79941,0.00012,11.06407]
[1780610550013,58.04,63353.04,0.0,0.79941,0.00012,11.06407]
[1780610550244,58.04,63353.04,0.0,0.79941,0.00012,11.06407]
[1780610550281,58.04,63353.04,0.0,0.79941,0.00012,11.06407]
[1780610550513,58.04,63353.04,0.0,0.79941,0.00012,11.06407]
[1780610550719,58.04,63353.04,0.0,0.79941,0.00012,11.06407]
[1780610550670,58.04,63350.22,0.0,0.79906,0.00012,11.07518]
[1780610551046,58.04,63350.22,0.0,0.79906,0.00012,11.07518]
[1780610551600,58.04,63350.22,0.0,0.79906,0.00012,11.07518]
[1780610551743,58.04,63350.22,0.0,0.79906,0.00012,11.07518]
[1780610551663,58.04,63357.57,0.0,0.80001,0.00012,11.04226]
[1780610551876,58.04,63357.57,0.0,0.80001,0.00012,11.04226]
[1780610551944,58.04,63357.57,0.0,0.80001,0.00012,11.04226]
[1780610552094,58.04,63357.57,0.0,0.80001,0.00012,11.04226]
[1780610552140,58.04,63357.57,0.0,0.80001,0.00012,11.04226]
[1780610552189,58.04,63357.57,0.0,0.80001,0.00012,11.04226]
[1780610552270,58.04,63357.57,0.0,0.80001,0.00012,11.04226]
[1780610552294,58.04,63357.57,0.0,0.80001,0.00012,11.04226]
[1780610552670,58.04,63357.89,0.0,0.80004,0.00012,11.04117]
[1780610552899,58.04,63357.89,0.0,0.80004,0.00012,11.04117]
[1780610552956,58.04,63357.89,0.0,0.80004,0.00012,11.04117]
[1780610553011,58.04,63357.89,0.0,0.80004,0.00012,11.04117]
[1780610553083,58.04,63357.89,0.0,0.80004,0.00012,11.04117]
[1780610553104,58.04,63357.89,0.0,0.80004,0.00012,11.04117]
[1780610553699,58.04,63357.89,0.0,0.80004,0.00012,11.04117]
[1780610553735,58.04,63357.89,0.0,0.80004,0.00012,11.04117]
[1780610553677,58.04,63361.38,0.0,0.80046,0.00012,11.0278]
[1780610553843,58.04,63361.38,0.0,0.80046,0.00012,11.0278]
[1780610553963,58.04,63361.38,0.0,0.80046,0.00012,11.0278]
[1780610554611,58.04,63361.38,0.0,0.80046,0.00012,11.0278]
[1780610554725,58.04,63361.38,0.0,0.80046,0.00012,11.0278]
[1780610554738,58.04,63361.38,0.0,0.80046,0.00012,11.0278]
[1780610554684,58.04,63360.27,0.0,0.80031,0.00012,11.03246]
[1780610554797,58.04,63360.27,0.0,0.80031,0.00012,11.03246]
[1780610554875,58.04,63360.27,0.0,0.80031,0.00012,11.03246]
[1780610554979,58.04,63360.27,0.0,0.80031,0.00012,11.03246]
[1780610555691,58.05,63365.05,0.0,0.80089,0.00012,11.01402]
[1780610555823,58.05,63365.05,0.0,0.80089,0.00012,11.01402]
[1780610555874,58.05,63365.05,0.0,0.80089,0.00012,11.01402]
[1780610555987,58.05,63365.05,0.0,0.80089,0.00012,11.01402]
[1780610556013,58.05,63365.05,0.0,0.80089,0.00012,11.01402]
[1780610556116,58.05,63365.05,0.0,0.80089,0.00012,11.01402]
[1780610556186,58.05,63365.05,0.0,0.80089,0.00012,11.01402]
[1780610556260,58.05,63365.05,0.0,0.80089,0.00012,11.01402]
[1780610556270,58.05,63365.05,0.0,0.80089,0.00012,11.01402]
[1780610556698,58.05,63370.27,0.0,0.80152,0.00012,10.99387]
[1780610556829,58.05,63370.27,0.0,0.80152,0.00012,10.99387]
[1780610557002,58.05,63370.27,0.0,0.80152,0.00012,10.99387]
[1780610557005,58.05,63370.27,0.0,0.80152,0.00012,10.99387]
[1780610557239,58.05,63370.27,0.0,0.80152,0.00012,10.99387]
[1780610557276,58.05,63370.27,0.0,0.80152,0.00012,10.99387]
[1780610557520,58.05,63370.27,0.0,0.80152,0.00012,10.99387]
[1780610557593,58.05,63370.27,0.0,0.80152,0.00012,10.99387]
[1780610557705,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610557802,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610558177,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610558246,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610558302,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610558356,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610558435,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610558494,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610558551,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610558655,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610558747,58.05,63369.65,0.0,0.80144,0.00012,10.99647]
[1780610558712,58.05,63370.49,0.0,0.80154,0.00012,10.99339]
[1780610558808,58.05,63370.49,0.0,0.80154,0.00012,10.99339]
[1780610559078,58.05,63370.49,0.0,0.80154,0.00012,10.99339]
[1780610559120,58.05,63370.49,0.0,0.80154,0.00012,10.99339]
[1780610559171,58.05,63370.49,0.0,0.80154,0.00012,10.99339]
[1780610559236,58.05,63370.49,0.0,0.80154,0.00012,10.99339]
[1780610559283,58.05,63370.49,0.0,0.80154,0.00012,10.99339]
[1780610559719,58.05,63377.66,0.0,0.80241,0.00012,10.96546]
[1780610560488,58.05,63377.66,0.0,0.80241,0.00012,10.96546]
[1780610560726,58.05,63380.95,0.0,0.8028,0.00012,10.95282]
[1780610560871,58.05,63380.95,0.0,0.8028,0.00012,10.95282]
[1780610561219,58.05,63380.95,0.0,0.8028,0.00012,10.95282]
[1780610561351,58.05,63380.95,0.0,0.8028,0.00012,10.95282]
[1780610561733,58.05,63372.6,0.0,0.80178,0.00012,10.98559]
[1780610562221,58.05,63372.6,0.0,0.80178,0.00012,10.98559]
[1780610562242,58.05,63372.6,0.0,0.80178,0.00012,10.98559]
[1780610562601,58.05,63372.6,0.0,0.80178,0.00012,10.98559]
[1780610562633,58.05,63372.6,0.0,0.80178,0.00012,10.98559]
[1780610562740,58.06,63366.45,0.0,0.80102,0.00012,11.00995]
[1780610563056,58.06,63366.45,0.0,0.80102,0.00012,11.00995]
[1780610563181,58.06,63366.45,0.0,0.80102,0.00012,11.00995]
[1780610563468,58.06,63366.45,0.0,0.80102,0.00012,11.00995]
[1780610563546,58.06,63366.45,0.0,0.80102,0.00012,11.00995]
[1780610563748,58.06,63357.58,0.0,0.79994,0.00012,11.04458]
[1780610564557,58.06,63357.58,0.0,0.79994,0.00012,11.04458]
[1780610564756,58.06,63350.72,0.0,0.79909,0.00012,11.07137]
[1780610565254,58.06,63350.72,0.0,0.79909,0.00012,11.07137]
[1780610565277,58.06,63350.72,0.0,0.79909,0.00012,11.07137]
[1780610565462,58.06,63350.72,0.0,0.79909,0.00012,11.07137]
[1780610565544,58.06,63350.72,0.0,0.79909,0.00012,11.07137]
[1780610565602,58.06,63350.72,0.0,0.79909,0.00012,11.07137]
[1780610565763,58.06,63354.91,0.0,0.7996,0.00012,11.05524]
[1780610566077,58.06,63354.91,0.0,0.7996,0.00012,11.05524]
[1780610566125,58.06,63354.91,0.0,0.7996,0.00012,11.05524]
[1780610566453,58.06,63354.91,0.0,0.7996,0.00012,11.05524]
[1780610566581,58.06,63354.91,0.0,0.7996,0.00012,11.05524]
[1780610566770,58.06,63362.32,0.0,0.8005,0.00012,11.02657]
[1780610566795,58.06,63362.32,0.0,0.8005,0.00012,11.02657]
[1780610566835,58.06,63362.32,0.0,0.8005,0.00012,11.02657]
[1780610567397,58.06,63362.32,0.0,0.8005,0.00012,11.02657]
[1780610567461,58.06,63362.32,0.0,0.8005,0.00012,11.02657]
[1780610567777,58.06,63367.3,0.0,0.80111,0.00012,11.00735]
[1780610567848,58.06,63367.3,0.0,0.80111,0.00012,11.00735]
[1780610567943,58.06,63367.3,0.0,0.80111,0.00012,11.00735]
[1780610567977,58.06,63367.3,0.0,0.80111,0.00012,11.00735]
[1780610568166,58.06,63367.3,0.0,0.80111,0.00012,11.00735]
[1780610568231,58.06,63367.3,0.0,0.80111,0.00012,11.00735]
[1780610568787,58.06,63368.38,0.0,0.80123,0.00012,11.00332]
[1780610570020,58.06,63368.38,0.0,0.80123,0.00012,11.00332]
[1780610570054,58.06,63373.55,0.0,0.80186,0.00012,10.98337]
[1780610570798,58.07,63379.68,0.0,0.80259,0.00012,10.95969]
[1780610571805,58.07,63381.18,0.0,0.80277,0.00012,10.95407]
[1780610573528,58.07,63381.18,0.0,0.80277,0.00012,10.95407]
[1780610573840,58.07,63381.92,0.0,0.80285,0.00012,10.95142]
[1780610573993,58.07,63381.92,0.0,0.80285,0.00012,10.95142]
[1780610574519,58.07,63381.92,0.0,0.80285,0.00012,10.95142]
[1780610574591,58.07,63388.99,0.0,0.8037,0.00012,10.92401]
[1780610574848,58.07,63388.99,0.0,0.8037,0.00012,10.92401]
[1780610576786,58.07,63388.19,0.0,0.8036,0.00012,10.92725]
[1780610575833,58.07,63390.3,0.0,0.80385,0.00012,10.91914]
[1780610576840,58.07,63391.88,0.0,0.80404,0.00012,10.9131]
[1780610579870,58.08,63394.82,0.0,0.80438,0.00012,10.90203]
[1780610580872,58.08,63397.98,0.0,0.80476,0.00012,10.88968]
[1780610581878,58.08,63396.91,0.0,0.80463,0.00012,10.89401]
[1780610585906,58.08,63394.39,0.0,0.8043,0.00012,10.90465]
[1780610586913,58.08,63391.88,0.0,0.804,0.00012,10.9146]
[1780610588586,58.08,63391.88,0.0,0.804,0.00012,10.9146]
[1780610588634,58.09,63407.17,0.0,0.80583,0.00012,10.85498]
[1780610588984,58.09,63407.17,0.0,0.80583,0.00012,10.85498]
[1780610589137,58.09,63407.17,0.0,0.80583,0.00012,10.85498]
[1780610589173,58.09,63423.01,0.0,0.80772,0.00012,10.79299]
[1780610589942,58.09,63423.21,0.0,0.80774,0.00012,10.79232]
[1780610591715,58.09,63426.84,0.0,0.80817,0.00012,10.77814]
[1780610591938,58.09,63426.84,0.0,0.80817,0.00012,10.77814]
[1780610592020,58.09,63426.84,0.0,0.80817,0.00012,10.77814]
[1780610592186,58.09,63426.84,0.0,0.80817,0.00012,10.77814]
[1780610592793,58.09,63426.68,0.0,0.80815,0.00012,10.77908]
[1780610592961,58.09,63429.36,0.0,0.80846,0.00012,10.76856]
[1780610594159,58.09,63429.36,0.0,0.80846,0.00012,10.76856]
[1780610594564,58.09,63429.73,0.0,0.8085,0.00012,10.76728]
[1780610594975,58.09,63438.8,0.0,0.80957,0.00012,10.73183]
[1780610595983,58.09,63439.38,0.0,0.80964,0.00012,10.72977]
[1780610596990,58.1,63442.66,0.0,0.81002,0.00012,10.7171]
[1780610598706,58.1,63442.66,0.0,0.81002,0.00012,10.7171]
[1780610599004,58.1,63435.19,0.0,0.80912,0.00012,10.74692]
[1780610600827,58.1,63432.45,0.0,0.80878,0.00012,10.75805]
[1780610601019,58.1,63428.19,0.0,0.80828,0.00012,10.77477]
[1780610602661,58.1,63428.19,0.0,0.80828,0.00012,10.77477]
[1780610602683,58.1,63424.7,0.0,0.80786,0.00012,10.78861]
[1780610603367,58.1,63424.7,0.0,0.80786,0.00012,10.78861]
[1780610604040,58.11,63427.93,0.0,0.80823,0.00012,10.77622]
[1780610605275,58.11,63430.36,0.0,0.80852,0.00012,10.76684]
[1780610606324,58.11,63428.26,0.0,0.80826,0.00012,10.77525]
[1780610607132,58.11,63422.55,0.0,0.80758,0.00012,10.79783]
[1780610608071,58.11,63420.53,0.0,0.80733,0.00012,10.8059]
[1780610609078,58.11,63418.87,0.0,0.80713,0.00012,10.81255]
[1780610610554,58.11,63416.8,0.0,0.80688,0.00012,10.8208]
[1780610611412,58.11,63416.8,0.0,0.80688,0.00012,10.8208]
[1780610611670,58.11,63416.8,0.0,0.80688,0.00012,10.8208]
[1780610611748,58.11,63389.57,0.0,0.80366,0.00012,10.92282]
[1780610612653,58.11,63389.57,0.0,0.80366,0.00012,10.92282]
[1780610612686,58.11,63387.78,0.0,0.80344,0.00012,10.9299]
[1780610613109,58.12,63382.83,0.0,0.80284,0.00012,10.9493]
[1780610613947,58.12,63382.83,0.0,0.80284,0.00012,10.9493]
[1780610614116,58.12,63380.76,0.0,0.80258,0.00012,10.95751]
[1780610615351,58.12,63380.76,0.0,0.80258,0.00012,10.95751]
[1780610615552,58.12,63380.76,0.0,0.80258,0.00012,10.95751]
[1780610615556,58.12,63383.31,0.0,0.80289,0.00012,10.94772]
[1780610616138,58.12,63393.38,0.0,0.8041,0.00012,10.90858]
[1780610617138,58.12,63414.32,0.0,0.80661,0.00012,10.8268]
[1780610618147,58.12,63404.32,0.0,0.80541,0.00012,10.86607]
[1780610619156,58.12,63399.49,0.0,0.80483,0.00012,10.88504]
[1780610619939,58.12,63399.49,0.0,0.80483,0.00012,10.88504]
[1780610620158,58.12,63399.49,0.0,0.80483,0.00012,10.88504]
[1780610620362,58.12,63393.35,0.0,0.80409,0.00012,10.90912]
[1780610621169,58.12,63390.6,0.0,0.80375,0.00012,10.91998]
[1780610622176,58.12,63389.38,0.0,0.8036,0.00012,10.92485]
[1780610624201,58.12,63390.87,0.0,0.80377,0.00012,10.91925]
[1780610625204,58.13,63409.09,0.0,0.80596,0.00012,10.84813]
[1780610626211,58.13,63412.14,0.0,0.80632,0.00012,10.83634]
[1780610629234,58.13,63410.2,0.0,0.80608,0.00012,10.84434]
[1780610630239,58.13,63409.07,0.0,0.80594,0.00012,10.8489]
[1780610633133,58.13,63408.35,0.0,0.80585,0.00012,10.85196]
[1780610633260,58.13,63389.77,0.0,0.80361,0.00012,10.92461]
[1780610634267,58.13,63386.45,0.0,0.80321,0.00012,10.93762]
[1780610635274,58.13,63376.74,0.0,0.80203,0.00012,10.97548]
[1780610636127,58.13,63376.74,0.0,0.80203,0.00012,10.97548]
[1780610636286,58.13,63366.7,0.0,0.8008,0.00012,11.01459]
[1780610637293,58.14,63378.4,0.0,0.80223,0.00012,10.96915]
[1780610638300,58.14,63381.39,0.0,0.80259,0.00012,10.95753]
[1780610639308,58.14,63379.99,0.0,0.80241,0.00012,10.96308]
[1780610640517,58.14,63379.99,0.0,0.80241,0.00012,10.96308]
[1780610640760,58.14,63379.99,0.0,0.80241,0.00012,10.96308]
[1780610640817,58.14,63378.26,0.0,0.8022,0.00012,10.96991]
[1780610641252,58.14,63378.26,0.0,0.8022,0.00012,10.96991]
[1780610641330,58.14,63390.82,0.0,0.80372,0.00012,10.92105]
[1780610642333,58.14,63380.2,0.0,0.80243,0.00012,10.9626]
[1780610643345,58.14,63381.05,0.0,0.80253,0.00012,10.95934]
[1780610644350,58.14,63393.37,0.0,0.80402,0.00012,10.91148]
[1780610645357,58.14,63379.69,0.0,0.80236,0.00012,10.96482]
[1780610646364,58.14,63379.83,0.0,0.80238,0.00012,10.96432]
[1780610648378,58.14,63384.8,0.0,0.80297,0.00012,10.94515]
[1780610650392,58.14,63386.49,0.0,0.80318,0.00012,10.93857]
[1780610651399,58.14,63391.78,0.0,0.80381,0.00012,10.91804]
[1780610652408,58.14,63378.18,0.0,0.80217,0.00012,10.97104]
[1780610653416,58.14,63370.03,0.0,0.80117,0.00012,11.00283]
[1780610654423,58.14,63369.83,0.0,0.80115,0.00012,11.00368]
[1780610655429,58.14,63375.34,0.0,0.80182,0.00012,10.9823]
[1780610656437,58.15,63379.13,0.0,0.80227,0.00012,10.96762]
[1780610657444,58.15,63384.77,0.0,0.80296,0.00012,10.94574]
[1780610658451,58.15,63389.71,0.0,0.80355,0.00012,10.92657]
[1780610659458,58.15,63376.11,0.0,0.8019,0.00012,10.97953]
[1780610660465,58.15,63371.94,0.0,0.80139,0.00012,10.99581]
[1780610663442,58.15,63371.68,0.0,0.80136,0.00012,10.99684]
[1780610663941,58.15,63371.68,0.0,0.80136,0.00012,10.99684]
[1780610664496,58.15,63375.6,0.0,0.80184,0.00012,10.98168]
[1780610665501,58.15,63377.21,0.0,0.80203,0.00012,10.97545]
[1780610666610,58.15,63377.21,0.0,0.80203,0.00012,10.97545]
[1780610666650,58.15,63370.44,0.0,0.80121,0.00012,11.00179]
[1780610667528,58.15,63362.38,0.0,0.80022,0.00012,11.03313]
[1780610668190,58.15,63362.38,0.0,0.80022,0.00012,11.03313]
[1780610668538,58.15,63330.49,0.0,0.79631,0.00012,11.15649]
[1780610669287,58.15,63330.49,0.0,0.79631,0.00012,11.15649]
[1780610669543,58.15,63312.27,0.0,0.79406,0.00012,11.22652]
[1780610670559,58.15,63280.68,0.0,0.7901,0.00013,11.34753]
[1780610671831,58.15,63280.68,0.0,0.7901,0.00013,11.34753]
[1780610671899,58.14,63254.24,0.0,0.78683,0.00013,11.44328]
[1780610672911,58.14,63254.24,0.0,0.78683,0.00013,11.44328]
[1780610672952,58.14,63254.24,0.0,0.78683,0.00013,11.44328]
[1780610672572,58.14,63254.15,0.0,0.78682,0.00013,11.44342]
[1780610673663,58.14,63254.15,0.0,0.78682,0.00013,11.44342]
[1780610673678,58.14,63260.01,0.0,0.78757,0.00013,11.42097]
[1780610674587,58.14,63263.31,0.0,0.78799,0.00013,11.40842]
[1780610675594,58.14,63260.41,0.0,0.78763,0.00013,11.4193]
[1780610676140,58.14,63260.41,0.0,0.78763,0.00013,11.4193]
[1780610676948,58.14,63260.41,0.0,0.78763,0.00013,11.4193]
[1780610676606,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610676978,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610677012,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610677389,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610677415,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610677520,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610677636,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610677717,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610677739,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610677812,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610677846,58.14,63268.46,0.0,0.78865,0.00013,11.3886]
[1780610677947,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678015,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678038,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678079,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678142,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678239,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678305,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678357,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678428,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678501,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678580,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678738,58.14,63266.41,0.0,0.78839,0.00013,11.39637]
[1780610678835,58.14,63260.63,0.0,0.78766,0.00013,11.4184]
[1780610679074,58.14,63260.63,0.0,0.78766,0.00013,11.4184]
[1780610679247,58.14,63260.63,0.0,0.78766,0.00013,11.4184]
[1780610679319,58.14,63260.63,0.0,0.78766,0.00013,11.4184]
[1780610679335,58.14,63260.63,0.0,0.78766,0.00013,11.4184]
[1780610679374,58.14,63260.63,0.0,0.78766,0.00013,11.4184]
[1780610679481,58.14,63260.63,0.0,0.78766,0.00013,11.4184]
[1780610679511,58.14,63260.63,0.0,0.78766,0.00013,11.4184]
[1780610679840,58.14,63260.63,0.0,0.78766,0.00013,11.4184]
[1780610679950,58.14,63260.63,0.0,0.78766,0.00013,11.4184]
[1780610679917,58.14,63266.4,0.0,0.78839,0.00013,11.39643]
[1780610679987,58.14,63266.4,0.0,0.78839,0.00013,11.39643]
[1780610680003,58.14,63266.4,0.0,0.78839,0.00013,11.39643]
[1780610680079,58.14,63266.4,0.0,0.78839,0.00013,11.39643]
[1780610680266,58.14,63266.4,0.0,0.78839,0.00013,11.39643]
[1780610680502,58.14,63266.4,0.0,0.78839,0.00013,11.39643]
[1780610680743,58.14,63266.4,0.0,0.78839,0.00013,11.39643]
[1780610680753,58.14,63266.4,0.0,0.78839,0.00013,11.39643]
[1780610680795,58.14,63266.4,0.0,0.78839,0.00013,11.39643]
[1780610680899,58.14,63266.4,0.0,0.78839,0.00013,11.39643]
[1780610680887,58.14,63253.89,0.0,0.7868,0.00013,11.44402]
[1780610681143,58.14,63253.89,0.0,0.7868,0.00013,11.44402]
[1780610681410,58.14,63253.89,0.0,0.7868,0.00013,11.44402]
[1780610681426,58.14,63253.89,0.0,0.7868,0.00013,11.44402]
[1780610681505,58.14,63253.89,0.0,0.7868,0.00013,11.44402]
[1780610681652,58.14,63260.72,0.0,0.78767,0.00013,11.41807]
[1780610681997,58.14,63260.72,0.0,0.78767,0.00013,11.41807]
[1780610682044,58.14,63260.72,0.0,0.78767,0.00013,11.41807]
[1780610682279,58.14,63260.72,0.0,0.78767,0.00013,11.41807]
[1780610682813,58.14,63260.72,0.0,0.78767,0.00013,11.41807]
[1780610682858,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610682976,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683005,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683049,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683170,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683241,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683324,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683400,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683500,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683615,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683710,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683767,58.14,63260.85,0.0,0.78769,0.00013,11.4176]
[1780610683873,58.14,63262.79,0.0,0.78793,0.00013,11.41025]
[1780610684053,58.14,63262.79,0.0,0.78793,0.00013,11.41025]
[1780610684238,58.14,63262.79,0.0,0.78793,0.00013,11.41025]
[1780610684414,58.14,63262.79,0.0,0.78793,0.00013,11.41025]
[1780610684592,58.14,63262.79,0.0,0.78793,0.00013,11.41025]
[1780610684677,58.14,63267.76,0.0,0.78856,0.00013,11.39136]
[1780610685131,58.14,63267.76,0.0,0.78856,0.00013,11.39136]
[1780610685209,58.14,63267.76,0.0,0.78856,0.00013,11.39136]
[1780610685245,58.14,63267.76,0.0,0.78856,0.00013,11.39136]
[1780610685265,58.14,63267.76,0.0,0.78856,0.00013,11.39136]
[1780610685542,58.14,63267.76,0.0,0.78856,0.00013,11.39136]
[1780610685729,58.14,63267.76,0.0,0.78856,0.00013,11.39136]
[1780610685798,58.14,63267.76,0.0,0.78856,0.00013,11.39136]
[1780610685874,58.14,63273.57,0.0,0.78929,0.00013,11.36928]
[1780610686179,58.14,63273.57,0.0,0.78929,0.00013,11.36928]
[1780610686183,58.14,63273.57,0.0,0.78929,0.00013,11.36928]
[1780610686249,58.14,63273.57,0.0,0.78929,0.00013,11.36928]
[1780610686467,58.14,63273.57,0.0,0.78929,0.00013,11.36928]
[1780610686483,58.14,63273.57,0.0,0.78929,0.00013,11.36928]
[1780610686513,58.14,63273.57,0.0,0.78929,0.00013,11.36928]
[1780610686622,58.14,63273.57,0.0,0.78929,0.00013,11.36928]
[1780610686648,58.14,63273.57,0.0,0.78929,0.00013,11.36928]
[1780610686691,58.14,63279.9,0.0,0.79009,0.00013,11.34517]
[1780610687316,58.14,63279.9,0.0,0.79009,0.00013,11.34517]
[1780610687444,58.14,63279.9,0.0,0.79009,0.00013,11.34517]
[1780610687530,58.14,63279.9,0.0,0.79009,0.00013,11.34517]
[1780610687839,58.14,63279.9,0.0,0.79009,0.00013,11.34517]
[1780610687907,58.14,63293.31,0.0,0.79177,0.00013,11.29395]
[1780610688142,58.14,63293.31,0.0,0.79177,0.00013,11.29395]
[1780610688222,58.14,63293.31,0.0,0.79177,0.00013,11.29395]
[1780610688443,58.14,63293.31,0.0,0.79177,0.00013,11.29395]
[1780610688531,58.14,63293.31,0.0,0.79177,0.00013,11.29395]
[1780610688552,58.14,63293.31,0.0,0.79177,0.00013,11.29395]
[1780610688748,58.14,63293.31,0.0,0.79177,0.00013,11.29395]
[1780610688827,58.14,63293.31,0.0,0.79177,0.00013,11.29395]
[1780610688883,58.14,63293.31,0.0,0.79177,0.00013,11.29395]
[1780610688922,58.14,63292.75,0.0,0.7917,0.00013,11.29616]
[1780610689004,58.14,63292.75,0.0,0.7917,0.00013,11.29616]
[1780610689304,58.14,63292.75,0.0,0.7917,0.00013,11.29616]
[1780610689463,58.14,63292.75,0.0,0.7917,0.00013,11.29616]
[1780610689504,58.14,63292.75,0.0,0.7917,0.00013,11.29616]
[1780610689632,58.14,63292.75,0.0,0.7917,0.00013,11.29616]
[1780610689651,58.14,63292.75,0.0,0.7917,0.00013,11.29616]
[1780610689752,58.14,63292.75,0.0,0.7917,0.00013,11.29616]
[1780610689929,58.14,63292.75,0.0,0.7917,0.00013,11.29616]
[1780610689942,58.14,63292.75,0.0,0.7917,0.00013,11.29616]
[1780610689811,58.14,63286.2,0.0,0.79087,0.00013,11.32128]
[1780610690040,58.14,63286.2,0.0,0.79087,0.00013,11.32128]
[1780610690249,58.14,63286.2,0.0,0.79087,0.00013,11.32128]
[1780610690433,58.14,63286.2,0.0,0.79087,0.00013,11.32128]
[1780610690502,58.14,63286.2,0.0,0.79087,0.00013,11.32128]
[1780610690727,58.14,63286.2,0.0,0.79087,0.00013,11.32128]
[1780610690744,58.14,63286.2,0.0,0.79087,0.00013,11.32128]
[1780610690898,58.14,63286.2,0.0,0.79087,0.00013,11.32128]
[1780610690954,58.14,63286.2,0.0,0.79087,0.00013,11.32128]
[1780610690881,58.14,63293.55,0.0,0.79179,0.00013,11.29317]
[1780610691290,58.14,63293.55,0.0,0.79179,0.00013,11.29317]
[1780610691497,58.14,63293.55,0.0,0.79179,0.00013,11.29317]
[1780610691520,58.14,63293.55,0.0,0.79179,0.00013,11.29317]
[1780610691585,58.14,63293.55,0.0,0.79179,0.00013,11.29317]
[1780610691817,58.14,63293.55,0.0,0.79179,0.00013,11.29317]
[1780610691937,58.14,63293.55,0.0,0.79179,0.00013,11.29317]
[1780610691919,58.14,63288.32,0.0,0.79114,0.00013,11.31323]
[1780610691996,58.14,63288.32,0.0,0.79114,0.00013,11.31323]
[1780610692043,58.14,63288.32,0.0,0.79114,0.00013,11.31323]
[1780610692182,58.14,63288.32,0.0,0.79114,0.00013,11.31323]
[1780610692247,58.14,63288.32,0.0,0.79114,0.00013,11.31323]
[1780610692268,58.14,63288.32,0.0,0.79114,0.00013,11.31323]
[1780610692581,58.14,63288.32,0.0,0.79114,0.00013,11.31323]
[1780610692715,58.14,63288.32,0.0,0.79114,0.00013,11.31323]
[1780610692748,58.14,63288.32,0.0,0.79114,0.00013,11.31323]
[1780610692860,58.14,63288.32,0.0,0.79114,0.00013,11.31323]
[1780610693500,58.14,63286.4,0.0,0.79089,0.00013,11.32062]
[1780610693625,58.14,63286.4,0.0,0.79089,0.00013,11.32062]
[1780610693722,58.14,63286.4,0.0,0.79089,0.00013,11.32062]
[1780610693743,58.14,63286.4,0.0,0.79089,0.00013,11.32062]
[1780610693848,58.14,63286.4,0.0,0.79089,0.00013,11.32062]
[1780610693878,58.14,63286.4,0.0,0.79089,0.00013,11.32062]
[1780610694237,58.14,63284.37,0.0,0.79064,0.00013,11.3284]
[1780610694293,58.14,63284.37,0.0,0.79064,0.00013,11.3284]
[1780610694415,58.14,63284.37,0.0,0.79064,0.00013,11.3284]
[1780610694494,58.14,63284.37,0.0,0.79064,0.00013,11.3284]
[1780610694510,58.14,63284.37,0.0,0.79064,0.00013,11.3284]
[1780610694627,58.14,63284.37,0.0,0.79064,0.00013,11.3284]
[1780610694735,58.14,63284.37,0.0,0.79064,0.00013,11.3284]
[1780610694747,58.14,63287.64,0.0,0.79105,0.00013,11.31591]
[1780610695281,58.14,63287.64,0.0,0.79105,0.00013,11.31591]
[1780610695358,58.14,63287.64,0.0,0.79105,0.00013,11.31591]
[1780610695365,58.14,63287.64,0.0,0.79105,0.00013,11.31591]
[1780610695488,58.14,63287.64,0.0,0.79105,0.00013,11.31591]
[1780610695502,58.14,63287.64,0.0,0.79105,0.00013,11.31591]
[1780610695705,58.14,63287.64,0.0,0.79105,0.00013,11.31591]
[1780610695741,58.14,63287.64,0.0,0.79105,0.00013,11.31591]
[1780610695759,58.14,63287.64,0.0,0.79105,0.00013,11.31591]
[1780610695769,58.14,63289.31,0.0,0.79126,0.00013,11.30955]
[1780610696141,58.14,63289.31,0.0,0.79126,0.00013,11.30955]
[1780610696206,58.14,63289.31,0.0,0.79126,0.00013,11.30955]
[1780610696253,58.14,63289.31,0.0,0.79126,0.00013,11.30955]
[1780610696300,58.14,63289.31,0.0,0.79126,0.00013,11.30955]
[1780610696763,58.14,63276.0,0.0,0.78958,0.00013,11.36044]
[1780610697239,58.14,63276.0,0.0,0.78958,0.00013,11.36044]
[1780610697556,58.14,63276.0,0.0,0.78958,0.00013,11.36044]
[1780610697774,58.14,63256.42,0.0,0.78711,0.00013,11.43502]
[1780610698776,58.14,63244.61,0.0,0.7856,0.00013,11.47982]
[1780610699000,58.14,63244.61,0.0,0.7856,0.00013,11.47982]
[1780610699168,58.14,63244.61,0.0,0.7856,0.00013,11.47982]
[1780610699497,58.14,63244.61,0.0,0.7856,0.00013,11.47982]
[1780610699563,58.14,63244.61,0.0,0.7856,0.00013,11.47982]
[1780610699764,58.14,63244.61,0.0,0.7856,0.00013,11.47982]
[1780610699939,58.14,63244.61,0.0,0.7856,0.00013,11.47982]
[1780610699783,58.14,63249.75,0.0,0.78626,0.00013,11.46028]
[1780610700156,58.14,63249.75,0.0,0.78626,0.00013,11.46028]
[1780610700177,58.14,63249.75,0.0,0.78626,0.00013,11.46028]
[1780610700864,58.14,63249.75,0.0,0.78626,0.00013,11.46028]
[1780610700966,58.14,63263.54,0.0,0.78801,0.00013,11.40789]
[1780610701335,58.14,63263.54,0.0,0.78801,0.00013,11.40789]
[1780610701737,58.14,63263.54,0.0,0.78801,0.00013,11.40789]
[1780610701834,58.14,63293.58,0.0,0.79179,0.00013,11.29323]
[1780610703011,58.14,63293.58,0.0,0.79179,0.00013,11.29323]
[1780610702843,58.14,63326.83,0.0,0.79593,0.00012,11.16543]
[1780610703840,58.14,63333.16,0.0,0.79671,0.00012,11.14101]
[1780610704058,58.14,63333.16,0.0,0.79671,0.00012,11.14101]
[1780610704433,58.14,63333.16,0.0,0.79671,0.00012,11.14101]
[1780610704979,58.14,63320.68,0.0,0.79517,0.00012,11.1892]
[1780610705490,58.14,63320.68,0.0,0.79517,0.00012,11.1892]
[1780610705738,58.14,63320.68,0.0,0.79517,0.00012,11.1892]
[1780610705934,58.14,63315.14,0.0,0.79448,0.00012,11.21056]
[1780610706092,58.14,63315.14,0.0,0.79448,0.00012,11.21056]
[1780610706385,58.14,63315.14,0.0,0.79448,0.00012,11.21056]
[1780610706566,58.14,63315.14,0.0,0.79448,0.00012,11.21056]
[1780610706666,58.14,63315.14,0.0,0.79448,0.00012,11.21056]
[1780610706860,58.15,63309.07,0.0,0.79372,0.00012,11.23401]
[1780610707867,58.15,63312.88,0.0,0.79419,0.00012,11.21946]
[1780610708874,58.15,63299.55,0.0,0.79253,0.00012,11.27077]
[1780610709183,58.15,63299.55,0.0,0.79253,0.00012,11.27077]
[1780610710007,58.15,63299.55,0.0,0.79253,0.00012,11.27077]
[1780610709881,58.15,63288.95,0.0,0.79119,0.00013,11.31151]
[1780610710888,58.15,63301.65,0.0,0.79278,0.00012,11.26295]
[1780610711896,58.15,63294.35,0.0,0.79187,0.00013,11.29097]
[1780610712903,58.15,63283.83,0.0,0.79054,0.00013,11.3313]
[1780610713912,58.15,63285.61,0.0,0.79077,0.00013,11.32455]
[1780610714948,58.15,63292.76,0.0,0.79166,0.00013,11.29721]
[1780610715935,58.15,63297.49,0.0,0.79225,0.00013,11.27911]
[1780610717946,58.15,63298.45,0.0,0.79237,0.00012,11.27555]
[1780610719967,58.15,63281.06,0.0,0.79019,0.00013,11.34221]
[1780610720448,58.15,63281.06,0.0,0.79019,0.00013,11.34221]
[1780610720979,58.15,63239.15,0.0,0.78487,0.00013,11.50159]
[1780610721337,58.15,63239.15,0.0,0.78487,0.00013,11.50159]
[1780610721816,58.15,63239.15,0.0,0.78487,0.00013,11.50159]
[1780610721961,58.15,63239.15,0.0,0.78487,0.00013,11.50159]
[1780610721988,58.15,63247.29,0.0,0.7859,0.00013,11.47089]
[1780610722383,58.15,63247.29,0.0,0.7859,0.00013,11.47089]
[1780610723001,58.15,63254.7,0.0,0.78685,0.00013,11.44268]
[1780610724128,58.15,63266.12,0.0,0.7883,0.00013,11.39923]
[1780610724846,58.15,63266.12,0.0,0.7883,0.00013,11.39923]
[1780610725009,58.15,63282.14,0.0,0.79032,0.00013,11.33816]
[1780610725452,58.15,63282.14,0.0,0.79032,0.00013,11.33816]
[1780610725894,58.15,63282.14,0.0,0.79032,0.00013,11.33816]
[1780610726016,58.15,63274.68,0.0,0.78938,0.00013,11.36663]
[1780610727030,58.15,63257.93,0.0,0.78726,0.00013,11.43048]
[1780610727830,58.15,63257.93,0.0,0.78726,0.00013,11.43048]
[1780610728047,58.16,63231.62,0.0,0.7839,0.00013,11.53023]
[1780610728221,58.16,63231.62,0.0,0.7839,0.00013,11.53023]
[1780610728443,58.16,63231.62,0.0,0.7839,0.00013,11.53023]
[1780610728529,58.16,63231.62,0.0,0.7839,0.00013,11.53023]
[1780610729048,58.15,63239.05,0.0,0.78485,0.00013,11.50212]
[1780610729205,58.15,63239.05,0.0,0.78485,0.00013,11.50212]
[1780610729419,58.15,63239.05,0.0,0.78485,0.00013,11.50212]
[1780610729487,58.15,63239.05,0.0,0.78485,0.00013,11.50212]
[1780610729721,58.15,63239.05,0.0,0.78485,0.00013,11.50212]
[1780610730102,58.15,63239.05,0.0,0.78485,0.00013,11.50212]
[1780610730328,58.15,63248.08,0.0,0.786,0.00013,11.46792]
[1780610730495,58.15,63248.08,0.0,0.786,0.00013,11.46792]
[1780610730625,58.15,63248.08,0.0,0.786,0.00013,11.46792]
[1780610730728,58.15,63248.08,0.0,0.786,0.00013,11.46792]
[1780610730749,58.15,63248.08,0.0,0.786,0.00013,11.46792]
[1780610730923,58.15,63248.08,0.0,0.786,0.00013,11.46792]
[1780610730956,58.15,63248.08,0.0,0.786,0.00013,11.46792]
[1780610731023,58.15,63248.08,0.0,0.786,0.00013,11.46792]
[1780610731072,58.16,63255.51,0.0,0.787,0.00013,11.43525]
[1780610731419,58.16,63255.51,0.0,0.787,0.00013,11.43525]
[1780610731452,58.16,63255.51,0.0,0.787,0.00013,11.43525]
[1780610731568,58.16,63255.51,0.0,0.787,0.00013,11.43525]
[1780610731619,58.16,63255.51,0.0,0.787,0.00013,11.43525]
[1780610731964,58.16,63255.51,0.0,0.787,0.00013,11.43525]
[1780610732076,58.16,63244.61,0.0,0.78561,0.00013,11.47667]
[1780610732344,58.16,63244.61,0.0,0.78561,0.00013,11.47667]
[1780610732579,58.16,63244.61,0.0,0.78561,0.00013,11.47667]
[1780610732683,58.16,63244.61,0.0,0.78561,0.00013,11.47667]
[1780610732728,58.16,63244.61,0.0,0.78561,0.00013,11.47667]
[1780610733087,58.16,63245.85,0.0,0.78577,0.00013,11.47199]
[1780610733255,58.16,63245.85,0.0,0.78577,0.00013,11.47199]
[1780610733783,58.16,63245.85,0.0,0.78577,0.00013,11.47199]
[1780610734073,58.16,63245.85,0.0,0.78577,0.00013,11.47199]
[1780610734089,58.16,63269.81,0.0,0.78881,0.00013,11.381]
[1780610734362,58.16,63269.81,0.0,0.78881,0.00013,11.381]
[1780610734635,58.16,63269.81,0.0,0.78881,0.00013,11.381]
[1780610734649,58.16,63269.81,0.0,0.78881,0.00013,11.381]
[1780610734930,58.16,63269.81,0.0,0.78881,0.00013,11.381]
[1780610734985,58.16,63269.81,0.0,0.78881,0.00013,11.381]
[1780610735096,58.16,63275.22,0.0,0.78949,0.00013,11.36045]
[1780610735334,58.16,63275.22,0.0,0.78949,0.00013,11.36045]
[1780610735361,58.16,63275.22,0.0,0.78949,0.00013,11.36045]
[1780610735442,58.16,63275.22,0.0,0.78949,0.00013,11.36045]
[1780610735553,58.16,63275.22,0.0,0.78949,0.00013,11.36045]
[1780610735569,58.16,63275.22,0.0,0.78949,0.00013,11.36045]
[1780610735729,58.16,63275.22,0.0,0.78949,0.00013,11.36045]
[1780610735802,58.16,63275.22,0.0,0.78949,0.00013,11.36045]
[1780610736103,58.16,63282.33,0.0,0.79038,0.00013,11.33342]
[1780610736180,58.16,63282.33,0.0,0.79038,0.00013,11.33342]
[1780610736190,58.16,63282.33,0.0,0.79038,0.00013,11.33342]
[1780610736399,58.16,63282.33,0.0,0.79038,0.00013,11.33342]
[1780610736618,58.16,63282.33,0.0,0.79038,0.00013,11.33342]
[1780610736843,58.16,63282.33,0.0,0.79038,0.00013,11.33342]
[1780610736864,58.16,63282.33,0.0,0.79038,0.00013,11.33342]
[1780610736963,58.16,63282.33,0.0,0.79038,0.00013,11.33342]
[1780610737001,58.16,63282.33,0.0,0.79038,0.00013,11.33342]
[1780610737110,58.16,63282.74,0.0,0.79043,0.00013,11.33192]
[1780610737476,58.16,63282.74,0.0,0.79043,0.00013,11.33192]
[1780610737738,58.16,63282.74,0.0,0.79043,0.00013,11.33192]
[1780610737899,58.16,63282.74,0.0,0.79043,0.00013,11.33192]
[1780610737975,58.16,63282.74,0.0,0.79043,0.00013,11.33192]
[1780610738117,58.16,63272.32,0.0,0.78911,0.00013,11.37181]
[1780610738166,58.16,63272.32,0.0,0.78911,0.00013,11.37181]
[1780610738246,58.16,63272.32,0.0,0.78911,0.00013,11.37181]
[1780610738492,58.16,63272.32,0.0,0.78911,0.00013,11.37181]
[1780610738722,58.16,63272.32,0.0,0.78911,0.00013,11.37181]
[1780610738762,58.16,63272.32,0.0,0.78911,0.00013,11.37181]
[1780610738974,58.16,63272.32,0.0,0.78911,0.00013,11.37181]
[1780610739003,58.16,63272.32,0.0,0.78911,0.00013,11.37181]
[1780610739124,58.16,63281.82,0.0,0.79031,0.00013,11.33566]
[1780610739315,58.16,63281.82,0.0,0.79031,0.00013,11.33566]
[1780610739351,58.16,63281.82,0.0,0.79031,0.00013,11.33566]
[1780610739430,58.16,63281.82,0.0,0.79031,0.00013,11.33566]
[1780610739506,58.16,63281.82,0.0,0.79031,0.00013,11.33566]
[1780610740429,58.16,63281.82,0.0,0.79031,0.00013,11.33566]
[1780610740494,58.16,63281.82,0.0,0.79031,0.00013,11.33566]
[1780610740613,58.16,63281.82,0.0,0.79031,0.00013,11.33566]
[1780610740804,58.16,63281.82,0.0,0.79031,0.00013,11.33566]
[1780610740811,58.16,63277.1,0.0,0.78971,0.00013,11.3538]
[1780610741334,58.16,63277.1,0.0,0.78971,0.00013,11.3538]
[1780610741467,58.16,63277.1,0.0,0.78971,0.00013,11.3538]
[1780610741637,58.16,63277.1,0.0,0.78971,0.00013,11.3538]
[1780610741659,58.16,63277.1,0.0,0.78971,0.00013,11.3538]
[1780610741741,58.16,63277.1,0.0,0.78971,0.00013,11.3538]
[1780610741768,58.16,63284.65,0.0,0.79065,0.00013,11.32517]
[1780610742163,58.16,63304.83,0.0,0.79318,0.00012,11.2479]
[1780610743171,58.16,63324.38,0.0,0.79561,0.00012,11.17286]
[1780610744184,58.16,63321.53,0.0,0.79525,0.00012,11.18389]
[1780610745457,58.16,63321.53,0.0,0.79525,0.00012,11.18389]
[1780610745493,58.16,63321.53,0.0,0.79525,0.00012,11.18389]
[1780610745591,58.16,63321.53,0.0,0.79525,0.00012,11.18389]
[1780610745639,58.16,63321.53,0.0,0.79525,0.00012,11.18389]
[1780610745689,58.16,63321.53,0.0,0.79525,0.00012,11.18389]
[1780610745743,58.16,63321.53,0.0,0.79525,0.00012,11.18389]
[1780610745831,58.16,63321.53,0.0,0.79525,0.00012,11.18389]
[1780610745978,58.16,63321.53,0.0,0.79525,0.00012,11.18389]
[1780610746019,58.16,63321.53,0.0,0.79525,0.00012,11.18389]
[1780610746043,58.16,63315.36,0.0,0.79449,0.00012,11.20762]
[1780610746418,58.16,63315.36,0.0,0.79449,0.00012,11.20762]
[1780610746507,58.16,63315.36,0.0,0.79449,0.00012,11.20762]
[1780610746679,58.16,63315.36,0.0,0.79449,0.00012,11.20762]
[1780610746854,58.16,63315.36,0.0,0.79449,0.00012,11.20762]
[1780610746890,58.16,63315.36,0.0,0.79449,0.00012,11.20762]
[1780610747011,58.16,63315.36,0.0,0.79449,0.00012,11.20762]
[1780610747106,58.16,63318.2,0.0,0.79484,0.00012,11.19673]
[1780610747503,58.16,63318.2,0.0,0.79484,0.00012,11.19673]
[1780610747829,58.16,63318.2,0.0,0.79484,0.00012,11.19673]
[1780610747868,58.16,63318.2,0.0,0.79484,0.00012,11.19673]
[1780610747987,58.16,63318.2,0.0,0.79484,0.00012,11.19673]
[1780610747994,58.16,63308.01,0.0,0.79357,0.00012,11.23594]
[1780610748478,58.16,63308.01,0.0,0.79357,0.00012,11.23594]
[1780610748492,58.16,63308.01,0.0,0.79357,0.00012,11.23594]
[1780610748590,58.16,63308.01,0.0,0.79357,0.00012,11.23594]
[1780610748706,58.16,63308.01,0.0,0.79357,0.00012,11.23594]
[1780610748833,58.16,63308.01,0.0,0.79357,0.00012,11.23594]
[1780610748890,58.16,63303.66,0.0,0.79303,0.00012,11.25266]
[1780610749209,58.16,63303.66,0.0,0.79303,0.00012,11.25266]
[1780610749246,58.16,63303.66,0.0,0.79303,0.00012,11.25266]
[1780610749449,58.16,63303.66,0.0,0.79303,0.00012,11.25266]
[1780610749493,58.16,63303.66,0.0,0.79303,0.00012,11.25266]
[1780610749605,58.16,63303.66,0.0,0.79303,0.00012,11.25266]
[1780610749877,58.16,63303.66,0.0,0.79303,0.00012,11.25266]
[1780610749922,58.16,63303.66,0.0,0.79303,0.00012,11.25266]
[1780610749949,58.16,63303.66,0.0,0.79303,0.00012,11.25266]
[1780610749989,58.16,63303.66,0.0,0.79303,0.00012,11.25266]
[1780610750024,58.17,63308.36,0.0,0.79361,0.00012,11.23464]
[1780610750759,58.17,63308.36,0.0,0.79361,0.00012,11.23464]
[1780610751028,58.17,63308.36,0.0,0.79361,0.00012,11.23464]
[1780610751036,58.17,63308.36,0.0,0.79361,0.00012,11.23464]
[1780610751125,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610751178,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610751255,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610751442,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610751494,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610751609,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610751657,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610751966,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610751998,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610752092,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610752114,58.17,63309.58,0.0,0.79376,0.00012,11.23005]
[1780610752067,58.17,63303.8,0.0,0.79304,0.00012,11.25232]
[1780610752625,58.17,63303.8,0.0,0.79304,0.00012,11.25232]
[1780610752737,58.17,63303.8,0.0,0.79304,0.00012,11.25232]
[1780610752747,58.17,63303.8,0.0,0.79304,0.00012,11.25232]
[1780610752768,58.17,63303.8,0.0,0.79304,0.00012,11.25232]
[1780610752848,58.17,63303.53,0.0,0.793,0.00012,11.25344]
[1780610753257,58.17,63303.53,0.0,0.793,0.00012,11.25344]
[1780610753496,58.17,63303.53,0.0,0.793,0.00012,11.25344]
[1780610753741,58.17,63303.53,0.0,0.793,0.00012,11.25344]
[1780610754085,58.17,63303.53,0.0,0.793,0.00012,11.25344]
[1780610754326,58.17,63305.02,0.0,0.79318,0.00012,11.24782]
[1780610754667,58.17,63305.02,0.0,0.79318,0.00012,11.24782]
[1780610754701,58.17,63288.87,0.0,0.79116,0.00013,11.30968]
[1780610755303,58.17,63288.87,0.0,0.79116,0.00013,11.30968]
[1780610755610,58.17,63268.2,0.0,0.78856,0.00013,11.3885]
[1780610756848,58.17,63268.2,0.0,0.78856,0.00013,11.3885]
[1780610757201,58.17,63268.2,0.0,0.78856,0.00013,11.3885]
[1780610756849,58.17,63250.0,0.0,0.78626,0.00013,11.45762]
[1780610757494,58.17,63250.0,0.0,0.78626,0.00013,11.45762]
[1780610757503,58.17,63241.99,0.0,0.78524,0.00013,11.48796]
[1780610758651,58.17,63241.99,0.0,0.78524,0.00013,11.48796]
[1780610758709,58.17,63227.08,0.0,0.78333,0.00013,11.54436]
[1780610760029,58.17,63227.08,0.0,0.78333,0.00013,11.54436]
[1780610760125,58.17,63230.9,0.0,0.78381,0.00013,11.53004]
[1780610760326,58.17,63236.71,0.0,0.78456,0.00013,11.50809]
[1780610761558,58.17,63236.71,0.0,0.78456,0.00013,11.50809]
[1780610761744,58.17,63236.71,0.0,0.78456,0.00013,11.50809]
[1780610761801,58.17,63223.0,0.0,0.7828,0.00013,11.55992]
[1780610762525,58.17,63203.98,0.0,0.78034,0.00013,11.6314]
[1780610764172,58.17,63203.98,0.0,0.78034,0.00013,11.6314]
[1780610764177,58.17,63190.81,0.0,0.77864,0.00013,11.68069]
[1780610764684,58.17,63190.81,0.0,0.77864,0.00013,11.68069]
[1780610764779,58.17,63179.26,0.0,0.77713,0.00013,11.72379]
[1780610765370,58.17,63179.26,0.0,0.77713,0.00013,11.72379]
[1780610765967,58.17,63179.26,0.0,0.77713,0.00013,11.72379]
[1780610766010,58.17,63202.23,0.0,0.78012,0.00013,11.63794]
[1780610766426,58.17,63202.23,0.0,0.78012,0.00013,11.63794]
[1780610766828,58.17,63202.23,0.0,0.78012,0.00013,11.63794]
[1780610767006,58.17,63202.23,0.0,0.78012,0.00013,11.63794]
[1780610767054,58.17,63208.19,0.0,0.78089,0.00013,11.61549]
[1780610767346,58.17,63208.19,0.0,0.78089,0.00013,11.61549]
[1780610767724,58.17,63208.19,0.0,0.78089,0.00013,11.61549]
[1780610767893,58.17,63208.19,0.0,0.78089,0.00013,11.61549]
[1780610768102,58.17,63208.19,0.0,0.78089,0.00013,11.61549]
[1780610768131,58.17,63208.77,0.0,0.78097,0.00013,11.6133]
[1780610768684,58.17,63208.77,0.0,0.78097,0.00013,11.6133]
[1780610768914,58.17,63208.77,0.0,0.78097,0.00013,11.6133]
[1780610769323,58.17,63208.77,0.0,0.78097,0.00013,11.6133]
[1780610769377,58.17,63208.77,0.0,0.78097,0.00013,11.6133]
[1780610768954,58.17,63212.13,0.0,0.7814,0.00013,11.60067]
[1780610769676,58.17,63212.13,0.0,0.7814,0.00013,11.60067]
[1780610769881,58.17,63212.13,0.0,0.7814,0.00013,11.60067]
[1780610769944,58.17,63212.66,0.0,0.78147,0.00013,11.59868]
[1780610770844,58.17,63212.66,0.0,0.78147,0.00013,11.59868]
[1780610770933,58.17,63212.66,0.0,0.78147,0.00013,11.59868]
[1780610771034,58.17,63212.66,0.0,0.78147,0.00013,11.59868]
[1780610771412,58.17,63212.66,0.0,0.78147,0.00013,11.59868]
[1780610771798,58.17,63212.66,0.0,0.78147,0.00013,11.59868]
[1780610772234,58.17,63212.66,0.0,0.78147,0.00013,11.59868]
[1780610772294,58.17,63227.65,0.0,0.78339,0.00013,11.54231]
[1780610773179,58.17,63227.65,0.0,0.78339,0.00013,11.54231]
[1780610773522,58.17,63227.65,0.0,0.78339,0.00013,11.54231]
[1780610774343,58.17,63227.65,0.0,0.78339,0.00013,11.54231]
[1780610774404,58.17,63227.65,0.0,0.78339,0.00013,11.54231]
[1780610774839,58.17,63227.65,0.0,0.78339,0.00013,11.54231]
[1780610775189,58.17,63227.65,0.0,0.78339,0.00013,11.54231]
[1780610774909,58.17,63196.42,0.0,0.77937,0.00013,11.65963]
[1780610776069,58.17,63196.42,0.0,0.77937,0.00013,11.65963]
[1780610776377,58.17,63196.42,0.0,0.77937,0.00013,11.65963]
[1780610776268,58.17,63202.94,0.0,0.78021,0.00013,11.63521]
[1780610776596,58.17,63202.94,0.0,0.78021,0.00013,11.63521]
[1780610776710,58.17,63202.94,0.0,0.78021,0.00013,11.63521]
[1780610776845,58.17,63202.94,0.0,0.78021,0.00013,11.63521]
[1780610777036,58.17,63202.94,0.0,0.78021,0.00013,11.63521]
[1780610777094,58.17,63202.94,0.0,0.78021,0.00013,11.63521]
[1780610777154,58.17,63202.94,0.0,0.78021,0.00013,11.63521]
[1780610777244,58.17,63202.94,0.0,0.78021,0.00013,11.63521]
[1780610777381,58.17,63202.94,0.0,0.78021,0.00013,11.63521]
[1780610777344,58.17,63202.59,0.0,0.78017,0.00013,11.63652]
[1780610777481,58.17,63202.59,0.0,0.78017,0.00013,11.63652]
[1780610777514,58.17,63202.59,0.0,0.78017,0.00013,11.63652]
[1780610777755,58.17,63202.59,0.0,0.78017,0.00013,11.63652]
[1780610777835,58.17,63202.59,0.0,0.78017,0.00013,11.63652]
[1780610778013,58.17,63202.59,0.0,0.78017,0.00013,11.63652]
[1780610778106,58.17,63202.59,0.0,0.78017,0.00013,11.63652]
[1780610778247,58.17,63202.59,0.0,0.78017,0.00013,11.63652]
[1780610778339,58.17,63202.29,0.0,0.78012,0.00013,11.63772]
[1780610778429,58.17,63202.29,0.0,0.78012,0.00013,11.63772]
[1780610778524,58.17,63202.29,0.0,0.78012,0.00013,11.63772]
[1780610778560,58.17,63202.29,0.0,0.78012,0.00013,11.63772]
[1780610778775,58.17,63202.29,0.0,0.78012,0.00013,11.63772]
[1780610779323,58.17,63202.29,0.0,0.78012,0.00013,11.63772]
[1780610778845,58.17,63207.27,0.0,0.78077,0.00013,11.61908]
[1780610779402,58.17,63207.27,0.0,0.78077,0.00013,11.61908]
[1780610779479,58.17,63207.27,0.0,0.78077,0.00013,11.61908]
[1780610779615,58.17,63207.27,0.0,0.78077,0.00013,11.61908]
[1780610779743,58.17,63207.27,0.0,0.78077,0.00013,11.61908]
[1780610779820,58.17,63207.27,0.0,0.78077,0.00013,11.61908]
[1780610780018,58.17,63207.27,0.0,0.78077,0.00013,11.61908]
[1780610780069,58.17,63203.56,0.0,0.78029,0.00013,11.63294]
[1780610780609,58.17,63203.56,0.0,0.78029,0.00013,11.63294]
[1780610780775,58.17,63203.56,0.0,0.78029,0.00013,11.63294]
[1780610780941,58.17,63203.56,0.0,0.78029,0.00013,11.63294]
[1780610781086,58.17,63203.56,0.0,0.78029,0.00013,11.63294]
[1780610781239,58.17,63203.56,0.0,0.78029,0.00013,11.63294]
[1780610781292,58.17,63208.73,0.0,0.78096,0.00013,11.61352]
[1780610781718,58.17,63208.73,0.0,0.78096,0.00013,11.61352]
[1780610781744,58.17,63208.73,0.0,0.78096,0.00013,11.61352]
[1780610781800,58.17,63208.73,0.0,0.78096,0.00013,11.61352]
[1780610781835,58.17,63208.73,0.0,0.78096,0.00013,11.61352]
[1780610781885,58.17,63216.67,0.0,0.78198,0.00013,11.58368]
[1780610782806,58.17,63216.67,0.0,0.78198,0.00013,11.58368]
[1780610783039,58.17,63216.67,0.0,0.78198,0.00013,11.58368]
[1780610783096,58.17,63216.67,0.0,0.78198,0.00013,11.58368]
[1780610783204,58.17,63216.67,0.0,0.78198,0.00013,11.58368]
[1780610783249,58.17,63216.67,0.0,0.78198,0.00013,11.58368]
[1780610783307,58.17,63211.76,0.0,0.78135,0.00013,11.60216]
[1780610783409,58.17,63211.76,0.0,0.78135,0.00013,11.60216]
[1780610783466,58.17,63211.76,0.0,0.78135,0.00013,11.60216]
[1780610784149,58.17,63211.76,0.0,0.78135,0.00013,11.60216]
[1780610784239,58.17,63211.76,0.0,0.78135,0.00013,11.60216]
[1780610784271,58.17,63211.76,0.0,0.78135,0.00013,11.60216]
[1780610784298,58.17,63211.76,0.0,0.78135,0.00013,11.60216]
[1780610784336,58.17,63207.21,0.0,0.78076,0.00013,11.61925]
[1780610785085,58.17,63207.21,0.0,0.78076,0.00013,11.61925]
[1780610785177,58.17,63207.21,0.0,0.78076,0.00013,11.61925]
[1780610785252,58.17,63207.21,0.0,0.78076,0.00013,11.61925]
[1780610785300,58.17,63207.21,0.0,0.78076,0.00013,11.61925]
[1780610785457,58.17,63207.22,0.0,0.78076,0.00013,11.61919]
[1780610786324,58.17,63207.22,0.0,0.78076,0.00013,11.61919]
[1780610786375,58.17,63213.54,0.0,0.78158,0.00013,11.59544]
[1780610786678,58.17,63213.54,0.0,0.78158,0.00013,11.59544]
[1780610786911,58.17,63213.54,0.0,0.78158,0.00013,11.59544]
[1780610787086,58.17,63213.54,0.0,0.78158,0.00013,11.59544]
[1780610787173,58.17,63213.54,0.0,0.78158,0.00013,11.59544]
[1780610787238,58.17,63213.54,0.0,0.78158,0.00013,11.59544]
[1780610787242,58.17,63213.54,0.0,0.78158,0.00013,11.59544]
[1780610787357,58.17,63213.54,0.0,0.78158,0.00013,11.59544]
[1780610787314,58.17,63204.5,0.0,0.78041,0.00013,11.62945]
[1780610787407,58.17,63204.5,0.0,0.78041,0.00013,11.62945]
[1780610787682,58.17,63204.5,0.0,0.78041,0.00013,11.62945]
[1780610787737,58.17,63204.5,0.0,0.78041,0.00013,11.62945]
[1780610787813,58.17,63204.5,0.0,0.78041,0.00013,11.62945]
[1780610788105,58.17,63204.5,0.0,0.78041,0.00013,11.62945]
[1780610788236,58.17,63204.5,0.0,0.78041,0.00013,11.62945]
[1780610788244,58.17,63204.5,0.0,0.78041,0.00013,11.62945]
[1780610788329,58.17,63204.5,0.0,0.78041,0.00013,11.62945]
[1780610788329,58.17,63199.2,0.0,0.77972,0.00013,11.64934]
[1780610788787,58.17,63199.2,0.0,0.77972,0.00013,11.64934]
[1780610788998,58.17,63199.2,0.0,0.77972,0.00013,11.64934]
[1780610789012,58.17,63199.2,0.0,0.77972,0.00013,11.64934]
[1780610789109,58.17,63199.2,0.0,0.77972,0.00013,11.64934]
[1780610789125,58.17,63199.2,0.0,0.77972,0.00013,11.64934]
[1780610789256,58.17,63199.2,0.0,0.77972,0.00013,11.64934]
[1780610789337,58.17,63199.2,0.0,0.77972,0.00013,11.64934]
[1780610789394,58.17,63199.2,0.0,0.77972,0.00013,11.64934]
[1780610789321,58.17,63196.04,0.0,0.77931,0.00013,11.66124]
[1780610789492,58.17,63196.04,0.0,0.77931,0.00013,11.66124]
[1780610789609,58.17,63196.04,0.0,0.77931,0.00013,11.66124]
[1780610789748,58.17,63196.04,0.0,0.77931,0.00013,11.66124]
[1780610789764,58.17,63202.06,0.0,0.78009,0.00013,11.6387]
[1780610790804,58.17,63202.06,0.0,0.78009,0.00013,11.6387]
[1780610790886,58.17,63202.06,0.0,0.78009,0.00013,11.6387]
[1780610790995,58.17,63202.06,0.0,0.78009,0.00013,11.6387]
[1780610791105,58.17,63202.06,0.0,0.78009,0.00013,11.6387]
[1780610791138,58.17,63202.06,0.0,0.78009,0.00013,11.6387]
[1780610791244,58.17,63202.06,0.0,0.78009,0.00013,11.6387]
[1780610791285,58.17,63202.06,0.0,0.78009,0.00013,11.6387]
[1780610791369,58.17,63202.06,0.0,0.78009,0.00013,11.6387]
[1780610791509,58.17,63205.39,0.0,0.78057,0.00013,11.62181]
[1780610791960,58.17,63215.21,0.0,0.78184,0.00013,11.58492]
[1780610792754,58.17,63241.53,0.0,0.78522,0.00013,11.48564]
[1780610794213,58.17,63241.53,0.0,0.78522,0.00013,11.48564]
[1780610794411,58.17,63244.11,0.0,0.78555,0.00013,11.47577]
[1780610794486,58.17,63244.11,0.0,0.78555,0.00013,11.47577]
[1780610795626,58.17,63245.58,0.0,0.78574,0.00013,11.47021]
[1780610796146,58.17,63267.53,0.0,0.78852,0.00013,11.38693]
[1780610796795,58.17,63280.77,0.0,0.7902,0.00013,11.3363]
[1780610798424,58.17,63280.77,0.0,0.7902,0.00013,11.3363]
[1780610797804,58.17,63283.61,0.0,0.79055,0.00013,11.32553]
[1780610798685,58.17,63283.61,0.0,0.79055,0.00013,11.32553]
[1780610798701,58.17,63283.61,0.0,0.79055,0.00013,11.32553]
[1780610799808,58.17,63281.35,0.0,0.79027,0.00013,11.33416]
[1780610799977,58.17,63281.35,0.0,0.79027,0.00013,11.33416]
[1780610800069,58.17,63281.35,0.0,0.79027,0.00013,11.33416]
[1780610800189,58.17,63281.35,0.0,0.79027,0.00013,11.33416]
[1780610800228,58.17,63281.35,0.0,0.79027,0.00013,11.33416]
[1780610800242,58.17,63281.35,0.0,0.79027,0.00013,11.33416]
[1780610800801,58.17,63279.06,0.0,0.78997,0.00013,11.34299]
[1780610800994,58.17,63279.06,0.0,0.78997,0.00013,11.34299]
[1780610801029,58.17,63279.06,0.0,0.78997,0.00013,11.34299]
[1780610801150,58.17,63279.06,0.0,0.78997,0.00013,11.34299]
[1780610801235,58.17,63279.06,0.0,0.78997,0.00013,11.34299]
[1780610801359,58.17,63279.06,0.0,0.78997,0.00013,11.34299]
[1780610801425,58.17,63279.06,0.0,0.78997,0.00013,11.34299]
[1780610801400,58.17,63272.54,0.0,0.78915,0.00013,11.36799]
[1780610801699,58.17,63272.54,0.0,0.78915,0.00013,11.36799]
[1780610801912,58.17,63272.54,0.0,0.78915,0.00013,11.36799]
[1780610801974,58.17,63272.54,0.0,0.78915,0.00013,11.36799]
[1780610802235,58.17,63272.54,0.0,0.78915,0.00013,11.36799]
[1780610802290,58.17,63272.54,0.0,0.78915,0.00013,11.36799]
[1780610802303,58.17,63279.0,0.0,0.78996,0.00013,11.3434]
[1780610802550,58.17,63279.0,0.0,0.78996,0.00013,11.3434]
[1780610802675,58.17,63279.0,0.0,0.78996,0.00013,11.3434]
[1780610802712,58.17,63279.0,0.0,0.78996,0.00013,11.3434]
[1780610802776,58.17,63279.0,0.0,0.78996,0.00013,11.3434]
[1780610803235,58.17,63279.0,0.0,0.78996,0.00013,11.3434]
[1780610803305,58.17,63279.53,0.0,0.79002,0.00013,11.34151]
[1780610803860,58.17,63285.03,0.0,0.79071,0.00013,11.32065]
[1780610805874,58.18,63279.85,0.0,0.79006,0.00013,11.34057]
[1780610806881,58.18,63285.46,0.0,0.79076,0.00013,11.31919]
[1780610808895,58.18,63281.24,0.0,0.79023,0.00013,11.33542]
[1780610809904,58.18,63275.82,0.0,0.78954,0.00013,11.35615]
[1780610810911,58.18,63274.11,0.0,0.78932,0.00013,11.3627]
[1780610812242,58.18,63274.11,0.0,0.78932,0.00013,11.3627]
[1780610812261,58.18,63269.55,0.0,0.78875,0.00013,11.38018]
[1780610813454,58.18,63246.02,0.0,0.78576,0.00013,11.46969]
[1780610813939,58.18,63240.37,0.0,0.78503,0.00013,11.49112]
[1780610814770,58.18,63240.37,0.0,0.78503,0.00013,11.49112]
[1780610814946,58.18,63241.9,0.0,0.78523,0.00013,11.48535]
[1780610815956,58.18,63243.45,0.0,0.78542,0.00013,11.47951]
[1780610817385,58.18,63243.45,0.0,0.78542,0.00013,11.47951]
[1780610817428,58.18,63237.12,0.0,0.78462,0.00013,11.50349]
[1780610817977,58.18,63212.63,0.0,0.78147,0.00013,11.59583]
[1780610819033,58.18,63212.63,0.0,0.78147,0.00013,11.59583]
[1780610819061,58.18,63204.3,0.0,0.78039,0.00013,11.6271]
[1780610819775,58.18,63204.3,0.0,0.78039,0.00013,11.6271]
[1780610819991,58.18,63220.6,0.0,0.7825,0.00013,11.56586]
[1780610820965,58.18,63220.6,0.0,0.7825,0.00013,11.56586]
[1780610822006,58.18,63200.26,0.0,0.77987,0.00013,11.64233]
[1780610823013,58.18,63200.58,0.0,0.7799,0.00013,11.64123]
[1780610824056,58.18,63199.17,0.0,0.77972,0.00013,11.64653]
[1780610825013,58.18,63199.17,0.0,0.77972,0.00013,11.64653]
[1780610825042,58.18,63206.9,0.0,0.78072,0.00013,11.61753]
[1780610826049,58.18,63201.33,0.0,0.78,0.00013,11.63847]
[1780610827056,58.18,63209.78,0.0,0.78109,0.00013,11.60682]
[1780610828369,58.18,63209.78,0.0,0.78109,0.00013,11.60682]
[1780610828386,58.19,63178.21,0.0,0.77699,0.00013,11.72497]
[1780610828641,58.19,63178.21,0.0,0.77699,0.00013,11.72497]
[1780610829083,58.19,63146.95,0.0,0.77289,0.00013,11.84089]
[1780610829922,58.19,63146.95,0.0,0.77289,0.00013,11.84089]
[1780610830381,58.19,63146.95,0.0,0.77289,0.00013,11.84089]
[1780610830453,58.19,63146.95,0.0,0.77289,0.00013,11.84089]
[1780610830468,58.19,63147.12,0.0,0.7729,0.00013,11.84047]
[1780610831104,58.19,63162.34,0.0,0.7749,0.00013,11.78418]
[1780610832111,58.19,63198.54,0.0,0.77962,0.00013,11.6495]
[1780610833534,58.19,63211.77,0.0,0.78133,0.00013,11.59996]
[1780610834126,58.19,63201.41,0.0,0.77999,0.00013,11.63877]
[1780610834579,58.19,63201.41,0.0,0.77999,0.00013,11.63877]
[1780610835135,58.19,63195.74,0.0,0.77925,0.00013,11.66014]
[1780610836287,58.19,63195.74,0.0,0.77925,0.00013,11.66014]
[1780610836327,58.19,63197.76,0.0,0.77951,0.00013,11.65276]
[1780610837052,58.19,63197.76,0.0,0.77951,0.00013,11.65276]
[1780610837351,58.19,63197.76,0.0,0.77951,0.00013,11.65276]
[1780610837495,58.19,63197.76,0.0,0.77951,0.00013,11.65276]
[1780610837420,58.19,63207.66,0.0,0.78079,0.00013,11.61569]
[1780610837916,58.19,63207.66,0.0,0.78079,0.00013,11.61569]
[1780610838156,58.19,63207.66,0.0,0.78079,0.00013,11.61569]
[1780610838168,58.19,63191.49,0.0,0.77869,0.00013,11.67622]
[1780610838569,58.19,63191.49,0.0,0.77869,0.00013,11.67622]
[1780610838963,58.19,63191.49,0.0,0.77869,0.00013,11.67622]
[1780610839072,58.19,63191.49,0.0,0.77869,0.00013,11.67622]
[1780610839147,58.19,63191.49,0.0,0.77869,0.00013,11.67622]
[1780610839482,58.19,63191.49,0.0,0.77869,0.00013,11.67622]
[1780610839161,58.19,63178.48,0.0,0.77699,0.00013,11.72485]
[1780610839565,58.19,63178.48,0.0,0.77699,0.00013,11.72485]
[1780610839681,58.19,63178.48,0.0,0.77699,0.00013,11.72485]
[1780610839801,58.19,63178.48,0.0,0.77699,0.00013,11.72485]
[1780610839993,58.19,63178.48,0.0,0.77699,0.00013,11.72485]
[1780610840078,58.19,63178.48,0.0,0.77699,0.00013,11.72485]
[1780610840168,58.2,63177.49,0.0,0.77685,0.00013,11.72888]
[1780610840715,58.2,63177.49,0.0,0.77685,0.00013,11.72888]
[1780610840946,58.2,63177.49,0.0,0.77685,0.00013,11.72888]
[1780610841180,58.2,63177.49,0.0,0.77685,0.00013,11.72888]
[1780610841243,58.2,63164.83,0.0,0.77519,0.00013,11.77611]
[1780610841677,58.2,63164.83,0.0,0.77519,0.00013,11.77611]
[1780610842450,58.2,63164.83,0.0,0.77519,0.00013,11.77611]
[1780610842455,58.2,63160.8,0.0,0.77464,0.00013,11.79158]
[1780610842537,58.2,63160.8,0.0,0.77464,0.00013,11.79158]
[1780610842649,58.2,63160.8,0.0,0.77464,0.00013,11.79158]
[1780610842889,58.2,63160.8,0.0,0.77464,0.00013,11.79158]
[1780610842934,58.2,63160.8,0.0,0.77464,0.00013,11.79158]
[1780610843076,58.2,63160.8,0.0,0.77464,0.00013,11.79158]
[1780610843191,58.2,63170.78,0.0,0.77595,0.00013,11.75457]
[1780610844150,58.2,63170.78,0.0,0.77595,0.00013,11.75457]
[1780610844198,58.21,63158.86,0.0,0.77438,0.00013,11.799]
[1780610844679,58.21,63158.86,0.0,0.77438,0.00013,11.799]
[1780610844715,58.21,63158.86,0.0,0.77438,0.00013,11.799]
[1780610844833,58.21,63158.86,0.0,0.77438,0.00013,11.799]
[1780610844861,58.21,63158.86,0.0,0.77438,0.00013,11.799]
[1780610844975,58.21,63158.86,0.0,0.77438,0.00013,11.799]
[1780610845049,58.21,63158.86,0.0,0.77438,0.00013,11.799]
[1780610845461,58.21,63158.86,0.0,0.77438,0.00013,11.799]
[1780610845509,58.21,63158.86,0.0,0.77438,0.00013,11.799]
[1780610845478,58.21,63152.92,0.0,0.77358,0.00013,11.82152]
[1780610845637,58.21,63152.92,0.0,0.77358,0.00013,11.82152]
[1780610845675,58.21,63152.92,0.0,0.77358,0.00013,11.82152]
[1780610845865,58.21,63152.92,0.0,0.77358,0.00013,11.82152]
[1780610846326,58.21,63152.92,0.0,0.77358,0.00013,11.82152]
[1780610846487,58.21,63152.92,0.0,0.77358,0.00013,11.82152]
[1780610846514,58.21,63152.92,0.0,0.77358,0.00013,11.82152]
[1780610846352,58.21,63155.12,0.0,0.77387,0.00013,11.81338]
[1780610846869,58.21,63155.12,0.0,0.77387,0.00013,11.81338]
[1780610846998,58.21,63155.12,0.0,0.77387,0.00013,11.81338]
[1780610847154,58.21,63155.12,0.0,0.77387,0.00013,11.81338]
[1780610847495,58.21,63155.12,0.0,0.77387,0.00013,11.81338]
[1780610847509,58.21,63155.12,0.0,0.77387,0.00013,11.81338]
[1780610847219,58.21,63161.79,0.0,0.77474,0.00013,11.78893]
[1780610847641,58.21,63161.79,0.0,0.77474,0.00013,11.78893]
[1780610847740,58.21,63161.79,0.0,0.77474,0.00013,11.78893]
[1780610848240,58.21,63161.79,0.0,0.77474,0.00013,11.78893]
[1780610848514,58.21,63161.79,0.0,0.77474,0.00013,11.78893]
[1780610848248,58.21,63180.21,0.0,0.77714,0.00013,11.72078]
[1780610848639,58.21,63180.21,0.0,0.77714,0.00013,11.72078]
[1780610848748,58.21,63180.21,0.0,0.77714,0.00013,11.72078]
[1780610848755,58.21,63180.21,0.0,0.77714,0.00013,11.72078]
[1780610848905,58.21,63180.21,0.0,0.77714,0.00013,11.72078]
[1780610849049,58.21,63180.21,0.0,0.77714,0.00013,11.72078]
[1780610849130,58.21,63180.21,0.0,0.77714,0.00013,11.72078]
[1780610849262,58.21,63180.21,0.0,0.77714,0.00013,11.72078]
[1780610849394,58.21,63180.21,0.0,0.77714,0.00013,11.72078]
[1780610849506,58.21,63180.21,0.0,0.77714,0.00013,11.72078]
[1780610849481,58.22,63178.33,0.0,0.77688,0.00013,11.72822]
[1780610849792,58.22,63178.33,0.0,0.77688,0.00013,11.72822]
[1780610849986,58.22,63178.33,0.0,0.77688,0.00013,11.72822]
[1780610850106,58.22,63178.33,0.0,0.77688,0.00013,11.72822]
[1780610850265,58.22,63178.33,0.0,0.77688,0.00013,11.72822]
[1780610850362,58.22,63165.23,0.0,0.77517,0.00013,11.77686]
[1780610851001,58.22,63165.23,0.0,0.77517,0.00013,11.77686]
[1780610851111,58.22,63165.23,0.0,0.77517,0.00013,11.77686]
[1780610851285,58.22,63165.23,0.0,0.77517,0.00013,11.77686]
[1780610851518,58.22,63165.23,0.0,0.77517,0.00013,11.77686]
[1780610851529,58.22,63165.65,0.0,0.77526,0.00013,11.77136]
[1780610851611,58.22,63165.65,0.0,0.77526,0.00013,11.77136]
[1780610851654,58.22,63165.65,0.0,0.77526,0.00013,11.77136]
[1780610851690,58.22,63165.65,0.0,0.77526,0.00013,11.77136]
[1780610851866,58.22,63165.65,0.0,0.77526,0.00013,11.77136]
[1780610852305,58.22,63165.65,0.0,0.77526,0.00013,11.77136]
[1780610852425,58.22,63165.65,0.0,0.77526,0.00013,11.77136]
[1780610852485,58.23,63149.06,0.0,0.77307,0.00013,11.83295]
[1780610852648,58.23,63149.06,0.0,0.77307,0.00013,11.83295]
[1780610852870,58.23,63149.06,0.0,0.77307,0.00013,11.83295]
[1780610853133,58.23,63149.06,0.0,0.77307,0.00013,11.83295]
[1780610853251,58.23,63149.06,0.0,0.77307,0.00013,11.83295]
[1780610853366,58.23,63149.06,0.0,0.77307,0.00013,11.83295]
[1780610853502,58.23,63149.06,0.0,0.77307,0.00013,11.83295]
[1780610853534,58.23,63149.04,0.0,0.77306,0.00013,11.83324]
[1780610853543,58.23,63149.04,0.0,0.77306,0.00013,11.83324]
[1780610853841,58.23,63149.04,0.0,0.77306,0.00013,11.83324]
[1780610853915,58.23,63149.04,0.0,0.77306,0.00013,11.83324]
[1780610853951,58.23,63149.04,0.0,0.77306,0.00013,11.83324]
[1780610854220,58.23,63149.04,0.0,0.77306,0.00013,11.83324]
[1780610854491,58.23,63149.04,0.0,0.77306,0.00013,11.83324]
[1780610854289,58.23,63152.0,0.0,0.77344,0.00013,11.82254]
[1780610854785,58.23,63152.0,0.0,0.77344,0.00013,11.82254]
[1780610854890,58.23,63152.0,0.0,0.77344,0.00013,11.82254]
[1780610855240,58.23,63152.0,0.0,0.77344,0.00013,11.82254]
[1780610855294,58.23,63178.06,0.0,0.77686,0.00013,11.72597]
[1780610855844,58.23,63178.06,0.0,0.77686,0.00013,11.72597]
[1780610855895,58.23,63178.06,0.0,0.77686,0.00013,11.72597]
[1780610856217,58.23,63178.06,0.0,0.77686,0.00013,11.72597]
[1780610856425,58.23,63178.06,0.0,0.77686,0.00013,11.72597]
[1780610856498,58.23,63183.24,0.0,0.77752,0.00013,11.70698]
[1780610856578,58.23,63183.24,0.0,0.77752,0.00013,11.70698]
[1780610856717,58.23,63183.24,0.0,0.77752,0.00013,11.70698]
[1780610856920,58.23,63183.24,0.0,0.77752,0.00013,11.70698]
[1780610857251,58.23,63183.24,0.0,0.77752,0.00013,11.70698]
[1780610857440,58.23,63183.24,0.0,0.77752,0.00013,11.70698]
[1780610857483,58.23,63178.89,0.0,0.77695,0.00013,11.72346]
[1780610857559,58.23,63178.89,0.0,0.77695,0.00013,11.72346]
[1780610857785,58.23,63178.89,0.0,0.77695,0.00013,11.72346]
[1780610857892,58.23,63178.89,0.0,0.77695,0.00013,11.72346]
[1780610858135,58.23,63178.89,0.0,0.77695,0.00013,11.72346]
[1780610858157,58.23,63178.89,0.0,0.77695,0.00013,11.72346]
[1780610858315,58.24,63176.05,0.0,0.77657,0.00013,11.73432]
[1780610858590,58.24,63176.05,0.0,0.77657,0.00013,11.73432]
[1780610858715,58.24,63176.05,0.0,0.77657,0.00013,11.73432]
[1780610858726,58.24,63176.05,0.0,0.77657,0.00013,11.73432]
[1780610858822,58.24,63176.05,0.0,0.77657,0.00013,11.73432]
[1780610858881,58.24,63176.05,0.0,0.77657,0.00013,11.73432]
[1780610859111,58.24,63176.05,0.0,0.77657,0.00013,11.73432]
[1780610859189,58.24,63176.05,0.0,0.77657,0.00013,11.73432]
[1780610859322,58.24,63171.36,0.0,0.77594,0.00013,11.75202]
[1780610859695,58.24,63171.36,0.0,0.77594,0.00013,11.75202]
[1780610859805,58.24,63171.36,0.0,0.77594,0.00013,11.75202]
[1780610859984,58.24,63171.36,0.0,0.77594,0.00013,11.75202]
[1780610860001,58.24,63171.36,0.0,0.77594,0.00013,11.75202]
[1780610860120,58.24,63171.36,0.0,0.77594,0.00013,11.75202]
[1780610860254,58.24,63171.36,0.0,0.77594,0.00013,11.75202]
[1780610860476,58.24,63171.36,0.0,0.77594,0.00013,11.75202]
[1780610860494,58.24,63171.36,0.0,0.77594,0.00013,11.75202]
[1780610860329,58.24,63174.31,0.0,0.77633,0.00013,11.74107]
[1780610860695,58.24,63174.31,0.0,0.77633,0.00013,11.74107]
[1780610860850,58.24,63174.31,0.0,0.77633,0.00013,11.74107]
[1780610861477,58.24,63174.31,0.0,0.77633,0.00013,11.74107]
[1780610861515,58.25,63160.34,0.0,0.77448,0.00013,11.7934]
[1780610861792,58.25,63160.34,0.0,0.77448,0.00013,11.7934]
[1780610862027,58.25,63160.34,0.0,0.77448,0.00013,11.7934]
[1780610862379,58.25,63160.34,0.0,0.77448,0.00013,11.7934]
[1780610862544,58.25,63160.34,0.0,0.77448,0.00013,11.7934]
[1780610862477,58.25,63161.38,0.0,0.77461,0.00013,11.78977]
[1780610862758,58.25,63161.38,0.0,0.77461,0.00013,11.78977]
[1780610862763,58.25,63161.38,0.0,0.77461,0.00013,11.78977]
[1780610863351,58.25,63174.87,0.0,0.77637,0.00013,11.74004]
[1780610863909,58.25,63174.87,0.0,0.77637,0.00013,11.74004]
[1780610863924,58.25,63174.87,0.0,0.77637,0.00013,11.74004]
[1780610863961,58.25,63174.87,0.0,0.77637,0.00013,11.74004]
[1780610864493,58.25,63174.87,0.0,0.77637,0.00013,11.74004]
[1780610864526,58.25,63180.3,0.0,0.77707,0.00013,11.72021]
[1780610864646,58.25,63180.3,0.0,0.77707,0.00013,11.72021]
[1780610864723,58.25,63180.3,0.0,0.77707,0.00013,11.72021]
[1780610865489,58.25,63180.3,0.0,0.77707,0.00013,11.72021]
[1780610865532,58.25,63175.21,0.0,0.7764,0.00013,11.73912]
[1780610866034,58.25,63175.21,0.0,0.7764,0.00013,11.73912]
[1780610866401,58.26,63171.28,0.0,0.77587,0.00013,11.75407]
[1780610867392,58.26,63157.81,0.0,0.77409,0.00013,11.80465]
[1780610868026,58.26,63157.81,0.0,0.77409,0.00013,11.80465]
[1780610868400,58.26,63161.81,0.0,0.77461,0.00013,11.78986]
[1780610869406,58.27,63173.16,0.0,0.77608,0.00013,11.74844]
[1780610870413,58.27,63175.65,0.0,0.7764,0.00013,11.7392]
[1780610870906,58.27,63175.65,0.0,0.7764,0.00013,11.7392]
[1780610871421,58.27,63179.87,0.0,0.77694,0.00013,11.7239]
[1780610872427,58.28,63177.17,0.0,0.77657,0.00013,11.73449]
[1780610873478,58.28,63177.17,0.0,0.77657,0.00013,11.73449]
[1780610873552,58.28,63175.52,0.0,0.77634,0.00013,11.7409]
[1780610874441,58.28,63180.03,0.0,0.77692,0.00013,11.72442]
[1780610875470,58.28,63186.63,0.0,0.77778,0.00013,11.69987]
[1780610875871,58.28,63186.63,0.0,0.77778,0.00013,11.69987]
[1780610875986,58.28,63186.63,0.0,0.77778,0.00013,11.69987]
[1780610876468,58.28,63211.15,0.0,0.78095,0.00013,11.60861]
[1780610876994,58.28,63211.15,0.0,0.78095,0.00013,11.60861]
[1780610877277,58.28,63211.15,0.0,0.78095,0.00013,11.60861]
[1780610877472,58.28,63196.1,0.0,0.779,0.00013,11.66483]
[1780610878486,58.29,63186.89,0.0,0.7778,0.00013,11.69946]
[1780610879490,58.29,63185.28,0.0,0.77757,0.00013,11.70595]
[1780610880566,58.29,63186.99,0.0,0.77779,0.00013,11.69984]
[1780610880744,58.29,63186.99,0.0,0.77779,0.00013,11.69984]
[1780610881448,58.29,63186.99,0.0,0.77779,0.00013,11.69984]
[1780610881559,58.29,63186.99,0.0,0.77779,0.00013,11.69984]
[1780610881510,58.3,63173.25,0.0,0.77598,0.00013,11.7512]
[1780610881659,58.3,63173.25,0.0,0.77598,0.00013,11.7512]
[1780610882419,58.3,63173.25,0.0,0.77598,0.00013,11.7512]
[1780610882518,58.3,63173.25,0.0,0.77598,0.00013,11.7512]
[1780610882564,58.3,63182.21,0.0,0.77715,0.00013,11.71794]
[1780610883258,58.3,63182.21,0.0,0.77715,0.00013,11.71794]
[1780610883441,58.3,63182.21,0.0,0.77715,0.00013,11.71794]
[1780610883547,58.3,63181.84,0.0,0.77709,0.00013,11.7196]
[1780610884543,58.3,63174.73,0.0,0.77616,0.00013,11.74634]
[1780610884744,58.3,63174.73,0.0,0.77616,0.00013,11.74634]
[1780610885560,58.3,63187.07,0.0,0.77775,0.00013,11.70085]
[1780610886567,58.31,63191.2,0.0,0.77827,0.00013,11.68596]
[1780610886970,58.31,63191.2,0.0,0.77827,0.00013,11.68596]
[1780610887574,58.31,63199.18,0.0,0.7793,0.00013,11.65637]
[1780610887922,58.31,63199.18,0.0,0.7793,0.00013,11.65637]
[1780610888596,58.31,63197.56,0.0,0.77909,0.00013,11.66254]
[1780610889593,58.31,63164.41,0.0,0.77477,0.00013,11.78577]
[1780610889696,58.31,63164.41,0.0,0.77477,0.00013,11.78577]
[1780610890320,58.31,63164.41,0.0,0.77477,0.00013,11.78577]
[1780610891356,58.31,63164.41,0.0,0.77477,0.00013,11.78577]
[1780610891613,58.32,63166.16,0.0,0.77499,0.00013,11.77956]
[1780610892620,58.32,63174.4,0.0,0.77606,0.00013,11.74928]
[1780610894641,58.32,63164.61,0.0,0.77476,0.00013,11.78598]
[1780610895727,58.32,63171.89,0.0,0.7757,0.00013,11.75932]
[1780610897463,58.32,63171.89,0.0,0.7757,0.00013,11.75932]
[1780610897503,58.33,63176.53,0.0,0.7763,0.00013,11.74236]
[1780610897763,58.33,63176.53,0.0,0.7763,0.00013,11.74236]
[1780610898240,58.33,63190.54,0.0,0.77812,0.00013,11.69031]
[1780610898965,58.33,63194.26,0.0,0.77861,0.00013,11.67646]
[1780610899688,58.33,63190.89,0.0,0.77815,0.00013,11.68965]
[1780610900695,58.34,63189.22,0.0,0.77792,0.00013,11.69621]
[1780610901704,58.34,63180.71,0.0,0.7768,0.00013,11.72817]
[1780610903071,58.34,63178.84,0.0,0.77655,0.00013,11.73546]
[1780610904326,58.34,63178.84,0.0,0.77655,0.00013,11.73546]
[1780610904739,58.35,63178.74,0.0,0.77651,0.00013,11.73654]
[1780610905149,58.35,63178.74,0.0,0.77651,0.00013,11.73654]
[1780610905252,58.35,63160.57,0.0,0.77413,0.00013,11.80375]
[1780610905836,58.35,63144.12,0.0,0.77196,0.00013,11.86459]
[1780610906849,58.35,63156.64,0.0,0.77361,0.00013,11.81853]
[1780610907756,58.35,63166.27,0.0,0.77486,0.00013,11.78342]
[1780610909221,58.35,63166.27,0.0,0.77486,0.00013,11.78342]
[1780610909250,58.36,63172.74,0.0,0.77569,0.00013,11.75981]
[1780610909770,58.36,63169.13,0.0,0.77521,0.00013,11.77351]
[1780610911107,58.36,63169.13,0.0,0.77521,0.00013,11.77351]
[1780610911114,58.36,63173.05,0.0,0.77576,0.00013,11.75486]
[1780610911784,58.37,63177.71,0.0,0.77636,0.00013,11.73791]
[1780610913440,58.37,63177.71,0.0,0.77636,0.00013,11.73791]
[1780610913799,58.37,63173.39,0.0,0.77577,0.00013,11.75456]
[1780610915500,58.37,63173.39,0.0,0.77577,0.00013,11.75456]
[1780610915526,58.37,63165.78,0.0,0.77477,0.00013,11.783]
[1780610915813,58.38,63173.46,0.0,0.77576,0.00013,11.75488]
[1780610916820,58.38,63186.1,0.0,0.7774,0.00013,11.70833]
[1780610917827,58.38,63195.31,0.0,0.77858,0.00013,11.67447]
[1780610918834,58.39,63197.66,0.0,0.77887,0.00013,11.66613]
[1780610920153,58.39,63197.66,0.0,0.77887,0.00013,11.66613]
[1780610920402,58.39,63197.66,0.0,0.77887,0.00013,11.66613]
[1780610920861,58.39,63206.7,0.0,0.78002,0.00013,11.63303]
[1780610922189,58.39,63206.7,0.0,0.78002,0.00013,11.63303]
[1780610922290,58.39,63200.77,0.0,0.77925,0.00013,11.65529]
[1780610922875,58.4,63197.56,0.0,0.77882,0.00013,11.66766]
[1780610924888,58.4,63195.69,0.0,0.77857,0.00013,11.67499]
[1780610925815,58.4,63195.69,0.0,0.77857,0.00013,11.67499]
[1780610925896,58.4,63202.45,0.0,0.77944,0.00013,11.64991]
[1780610926903,58.4,63212.41,0.0,0.78072,0.00013,11.61287]
[1780610928186,58.4,63212.41,0.0,0.78072,0.00013,11.61287]
[1780610928221,58.4,63212.41,0.0,0.78072,0.00013,11.61287]
[1780610928276,58.4,63216.52,0.0,0.78124,0.00013,11.59767]
[1780610928917,58.41,63223.43,0.0,0.78213,0.00013,11.57194]
[1780610929924,58.41,63216.18,0.0,0.78119,0.00013,11.59923]
[1780610932945,58.41,63213.19,0.0,0.7808,0.00013,11.6107]
[1780610934960,58.41,63199.21,0.0,0.77899,0.00013,11.66304]
[1780610935966,58.41,63201.35,0.0,0.77926,0.00013,11.65517]
[1780610936973,58.41,63207.8,0.0,0.78009,0.00013,11.63124]
[1780610938987,58.41,63211.94,0.0,0.78062,0.00013,11.61595]
[1780610941291,58.41,63211.79,0.0,0.78059,0.00013,11.61661]
[1780610941347,58.41,63211.79,0.0,0.78059,0.00013,11.61661]
[1780610941798,58.41,63211.79,0.0,0.78059,0.00013,11.61661]
[1780610941447,58.42,63198.06,0.0,0.77882,0.00013,11.66795]
[1780610942082,58.42,63198.06,0.0,0.77882,0.00013,11.66795]
[1780610942170,58.42,63198.06,0.0,0.77882,0.00013,11.66795]
[1780610942675,58.42,63198.06,0.0,0.77882,0.00013,11.66795]
[1780610942727,58.42,63203.27,0.0,0.77948,0.00013,11.649]
[1780610943023,58.42,63238.47,0.0,0.78399,0.00013,11.51727]
[1780610944367,58.42,63238.47,0.0,0.78399,0.00013,11.51727]
[1780610944386,58.44,63243.43,0.0,0.78457,0.00013,11.50049]
[1780610945253,58.45,63236.15,0.0,0.78359,0.00013,11.52922]
[1780610946280,58.45,63236.15,0.0,0.78359,0.00013,11.52922]
[1780610946345,58.45,63234.03,0.0,0.78332,0.00013,11.5373]
[1780610946843,58.45,63234.03,0.0,0.78332,0.00013,11.5373]
[1780610946884,58.45,63234.03,0.0,0.78332,0.00013,11.5373]
[1780610947523,58.45,63234.03,0.0,0.78332,0.00013,11.5373]
[1780610947648,58.45,63234.03,0.0,0.78332,0.00013,11.5373]
[1780610947725,58.45,63231.04,0.0,0.78293,0.00013,11.54873]
[1780610948456,58.45,63231.04,0.0,0.78293,0.00013,11.54873]
[1780610948540,58.45,63229.04,0.0,0.78267,0.00013,11.55623]
[1780610948971,58.45,63229.04,0.0,0.78267,0.00013,11.55623]
[1780610949595,58.45,63251.75,0.0,0.78557,0.00013,11.47099]
[1780610949806,58.45,63251.75,0.0,0.78557,0.00013,11.47099]
[1780610950156,58.45,63251.75,0.0,0.78557,0.00013,11.47099]
[1780610950359,58.45,63251.75,0.0,0.78557,0.00013,11.47099]
[1780610950463,58.45,63274.12,0.0,0.78839,0.00013,11.38663]
[1780610950826,58.45,63274.12,0.0,0.78839,0.00013,11.38663]
[1780610951091,58.45,63274.96,0.0,0.78849,0.00013,11.38363]
[1780610952148,58.46,63282.86,0.0,0.78948,0.00013,11.35381]
[1780610953124,58.46,63296.03,0.0,0.79112,0.00012,11.30387]
[1780610953992,58.46,63296.03,0.0,0.79112,0.00012,11.30387]
[1780610954134,58.46,63296.03,0.0,0.79112,0.00012,11.30387]
[1780610954207,58.46,63296.03,0.0,0.79112,0.00012,11.30387]
[1780610954288,58.46,63296.03,0.0,0.79112,0.00012,11.30387]
[1780610954643,58.46,63296.03,0.0,0.79112,0.00012,11.30387]
[1780610954750,58.46,63296.03,0.0,0.79112,0.00012,11.30387]
[1780610954744,58.46,63305.26,0.0,0.79227,0.00012,11.26902]
[1780610954874,58.46,63305.26,0.0,0.79227,0.00012,11.26902]
[1780610955334,58.46,63305.26,0.0,0.79227,0.00012,11.26902]
[1780610955500,58.46,63305.26,0.0,0.79227,0.00012,11.26902]
[1780610955625,58.46,63305.26,0.0,0.79227,0.00012,11.26902]
[1780610955647,58.46,63305.26,0.0,0.79227,0.00012,11.26902]
[1780610955741,58.46,63305.26,0.0,0.79227,0.00012,11.26902]
[1780610955744,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610955876,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610955983,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610956159,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610956172,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610956245,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610956310,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610956496,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610956622,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610956636,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610956748,58.46,63302.07,0.0,0.79187,0.00012,11.28118]
[1780610956769,58.46,63294.65,0.0,0.79093,0.00012,11.30981]
[1780610956796,58.46,63294.65,0.0,0.79093,0.00012,11.30981]
[1780610956942,58.46,63294.65,0.0,0.79093,0.00012,11.30981]
[1780610957008,58.46,63294.65,0.0,0.79093,0.00012,11.30981]
[1780610957105,58.46,63294.65,0.0,0.79093,0.00012,11.30981]
[1780610957174,58.46,63294.65,0.0,0.79093,0.00012,11.30981]
[1780610957246,58.46,63294.65,0.0,0.79093,0.00012,11.30981]
[1780610957286,58.46,63294.65,0.0,0.79093,0.00012,11.30981]
[1780610957462,58.46,63294.65,0.0,0.79093,0.00012,11.30981]
[1780610957515,58.46,63294.65,0.0,0.79093,0.00012,11.30981]
[1780610957556,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610957813,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610957956,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958002,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958180,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958228,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958249,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958323,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958475,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958492,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958499,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958626,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958748,58.46,63292.08,0.0,0.79061,0.00013,11.31958]
[1780610958752,58.46,63296.01,0.0,0.79109,0.00012,11.30493]
[1780610959127,58.46,63296.01,0.0,0.79109,0.00012,11.30493]
[1780610959306,58.46,63296.01,0.0,0.79109,0.00012,11.30493]
[1780610959473,58.46,63296.01,0.0,0.79109,0.00012,11.30493]
[1780610959516,58.46,63296.01,0.0,0.79109,0.00012,11.30493]
[1780610959579,58.46,63296.01,0.0,0.79109,0.00012,11.30493]
[1780610959656,58.46,63296.01,0.0,0.79109,0.00012,11.30493]
[1780610959746,58.46,63296.01,0.0,0.79109,0.00012,11.30493]
[1780610959679,58.46,63290.69,0.0,0.79043,0.00013,11.32515]
[1780610959896,58.46,63290.69,0.0,0.79043,0.00013,11.32515]
[1780610960101,58.46,63290.69,0.0,0.79043,0.00013,11.32515]
[1780610960241,58.46,63290.69,0.0,0.79043,0.00013,11.32515]
[1780610960423,58.46,63290.69,0.0,0.79043,0.00013,11.32515]
[1780610960594,58.46,63290.69,0.0,0.79043,0.00013,11.32515]
[1780610960639,58.47,63287.72,0.0,0.79005,0.00013,11.33655]
[1780610961312,58.47,63287.72,0.0,0.79005,0.00013,11.33655]
[1780610961492,58.47,63287.72,0.0,0.79005,0.00013,11.33655]
[1780610961772,58.47,63287.72,0.0,0.79005,0.00013,11.33655]
[1780610961664,58.47,63287.58,0.0,0.79003,0.00013,11.3372]
[1780610961896,58.47,63287.58,0.0,0.79003,0.00013,11.3372]
[1780610962273,58.47,63287.58,0.0,0.79003,0.00013,11.3372]
[1780610962609,58.47,63287.58,0.0,0.79003,0.00013,11.3372]
[1780610962664,58.47,63287.58,0.0,0.79003,0.00013,11.3372]
[1780610962774,58.47,63278.67,0.0,0.78891,0.00013,11.37099]
[1780610962971,58.47,63278.67,0.0,0.78891,0.00013,11.37099]
[1780610963017,58.47,63278.67,0.0,0.78891,0.00013,11.37099]
[1780610963252,58.47,63278.67,0.0,0.78891,0.00013,11.37099]
[1780610963371,58.47,63278.67,0.0,0.78891,0.00013,11.37099]
[1780610963657,58.47,63278.67,0.0,0.78891,0.00013,11.37099]
[1780610963732,58.47,63278.67,0.0,0.78891,0.00013,11.37099]
[1780610963840,58.47,63278.67,0.0,0.78891,0.00013,11.37099]
[1780610963403,58.47,63279.02,0.0,0.78895,0.00013,11.3698]
[1780610964240,58.47,63279.02,0.0,0.78895,0.00013,11.3698]
[1780610964837,58.47,63269.4,0.0,0.78774,0.00013,11.40622]
[1780610965443,58.47,63269.4,0.0,0.78774,0.00013,11.40622]
[1780610965757,58.47,63269.4,0.0,0.78774,0.00013,11.40622]
[1780610965814,58.47,63269.4,0.0,0.78774,0.00013,11.40622]
[1780610965854,58.47,63283.41,0.0,0.7895,0.00013,11.35316]
[1780610965967,58.47,63283.41,0.0,0.7895,0.00013,11.35316]
[1780610966163,58.47,63283.41,0.0,0.7895,0.00013,11.35316]
[1780610966406,58.47,63283.41,0.0,0.7895,0.00013,11.35316]
[1780610966515,58.47,63283.41,0.0,0.7895,0.00013,11.35316]
[1780610966522,58.47,63283.41,0.0,0.7895,0.00013,11.35316]
[1780610966653,58.47,63283.41,0.0,0.7895,0.00013,11.35316]
[1780610966744,58.47,63283.41,0.0,0.7895,0.00013,11.35316]
[1780610966822,58.47,63283.41,0.0,0.7895,0.00013,11.35316]
[1780610966867,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610966925,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967002,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967073,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967137,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967191,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967250,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967280,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967507,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967653,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967676,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967745,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967749,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967762,58.47,63281.92,0.0,0.78931,0.00013,11.35891]
[1780610967792,58.47,63286.53,0.0,0.78988,0.00013,11.34163]
[1780610968081,58.47,63286.53,0.0,0.78988,0.00013,11.34163]
[1780610968772,58.47,63286.53,0.0,0.78988,0.00013,11.34163]
[1780610968840,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610968902,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610969013,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610969018,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610969130,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610969247,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610969289,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610969377,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610969516,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610969608,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610969699,58.47,63282.17,0.0,0.78933,0.00013,11.35831]
[1780610969711,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610969939,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610969996,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610970011,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610970017,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610970310,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610970366,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610970478,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610970507,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610970558,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610970740,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610970873,58.47,63288.1,0.0,0.79007,0.00013,11.3359]
[1780610970828,58.47,63291.72,0.0,0.79052,0.00013,11.32227]
[1780610970999,58.47,63291.72,0.0,0.79052,0.00013,11.32227]
[1780610971074,58.47,63291.72,0.0,0.79052,0.00013,11.32227]
[1780610971092,58.47,63291.72,0.0,0.79052,0.00013,11.32227]
[1780610971172,58.47,63291.72,0.0,0.79052,0.00013,11.32227]
[1780610971197,58.47,63291.72,0.0,0.79052,0.00013,11.32227]
[1780610971249,58.47,63291.72,0.0,0.79052,0.00013,11.32227]
[1780610971296,58.47,63293.93,0.0,0.79085,0.00013,11.30947]
[1780610972038,58.47,63293.93,0.0,0.79085,0.00013,11.30947]
[1780610972483,58.47,63293.93,0.0,0.79085,0.00013,11.30947]
[1780610972564,58.47,63293.93,0.0,0.79085,0.00013,11.30947]
[1780610972640,58.48,63304.51,0.0,0.79217,0.00012,11.26936]
[1780610973024,58.48,63304.51,0.0,0.79217,0.00012,11.26936]
[1780610973052,58.48,63304.51,0.0,0.79217,0.00012,11.26936]
[1780610973236,58.48,63304.51,0.0,0.79217,0.00012,11.26936]
[1780610973353,58.48,63304.51,0.0,0.79217,0.00012,11.26936]
[1780610973487,58.48,63304.51,0.0,0.79217,0.00012,11.26936]
[1780610973665,58.48,63304.51,0.0,0.79217,0.00012,11.26936]
[1780610973739,58.48,63304.51,0.0,0.79217,0.00012,11.26936]
[1780610973805,58.48,63295.59,0.0,0.79105,0.00012,11.3035]
[1780610974236,58.48,63295.59,0.0,0.79105,0.00012,11.3035]
[1780610974347,58.48,63295.59,0.0,0.79105,0.00012,11.3035]
[1780610974396,58.48,63295.59,0.0,0.79105,0.00012,11.3035]
[1780610974629,58.48,63295.59,0.0,0.79105,0.00012,11.3035]
[1780610974638,58.48,63301.54,0.0,0.79179,0.00012,11.281]
[1780610974909,58.48,63301.54,0.0,0.79179,0.00012,11.281]
[1780610975007,58.48,63301.54,0.0,0.79179,0.00012,11.281]
[1780610975314,58.48,63301.54,0.0,0.79179,0.00012,11.281]
[1780610975330,58.48,63285.38,0.0,0.78976,0.00013,11.34241]
[1780610976147,58.48,63285.38,0.0,0.78976,0.00013,11.34241]
[1780610976335,58.48,63273.15,0.0,0.78822,0.00013,11.38909]
[1780610977667,58.48,63273.15,0.0,0.78822,0.00013,11.38909]
[1780610977749,58.48,63273.15,0.0,0.78822,0.00013,11.38909]
[1780610977796,58.48,63273.13,0.0,0.78821,0.00013,11.38927]
[1780610978039,58.48,63273.13,0.0,0.78821,0.00013,11.38927]
[1780610978046,58.48,63273.13,0.0,0.78821,0.00013,11.38927]
[1780610978440,58.48,63273.13,0.0,0.78821,0.00013,11.38927]
[1780610978568,58.48,63273.13,0.0,0.78821,0.00013,11.38927]
[1780610978703,58.48,63273.13,0.0,0.78821,0.00013,11.38927]
[1780610978764,58.48,63275.91,0.0,0.78856,0.00013,11.37892]
[1780610979181,58.48,63275.91,0.0,0.78856,0.00013,11.37892]
[1780610979193,58.48,63275.91,0.0,0.78856,0.00013,11.37892]
[1780610979289,58.48,63275.91,0.0,0.78856,0.00013,11.37892]
[1780610979661,58.48,63275.91,0.0,0.78856,0.00013,11.37892]
[1780610980136,58.48,63276.96,0.0,0.78868,0.00013,11.37514]
[1780610980251,58.48,63276.96,0.0,0.78868,0.00013,11.37514]
[1780610980696,58.49,63260.64,0.0,0.78662,0.00013,11.43704]
[1780610980960,58.49,63260.64,0.0,0.78662,0.00013,11.43704]
[1780610981000,58.49,63260.64,0.0,0.78662,0.00013,11.43704]
[1780610981334,58.49,63260.64,0.0,0.78662,0.00013,11.43704]
[1780610981430,58.49,63260.64,0.0,0.78662,0.00013,11.43704]
[1780610981501,58.49,63260.64,0.0,0.78662,0.00013,11.43704]
[1780610981541,58.49,63260.64,0.0,0.78662,0.00013,11.43704]
[1780610981735,58.49,63260.64,0.0,0.78662,0.00013,11.43704]
[1780610981768,58.49,63260.64,0.0,0.78662,0.00013,11.43704]
[1780610981830,58.49,63260.64,0.0,0.78662,0.00013,11.43704]
[1780610981851,58.49,63269.78,0.0,0.78777,0.00013,11.40265]
[1780610982029,58.49,63269.78,0.0,0.78777,0.00013,11.40265]
[1780610982230,58.49,63269.78,0.0,0.78777,0.00013,11.40265]
[1780610982237,58.49,63269.78,0.0,0.78777,0.00013,11.40265]
[1780610982395,58.49,63269.78,0.0,0.78777,0.00013,11.40265]
[1780610982496,58.49,63269.78,0.0,0.78777,0.00013,11.40265]
[1780610982559,58.49,63269.78,0.0,0.78777,0.00013,11.40265]
[1780610982743,58.49,63269.78,0.0,0.78777,0.00013,11.40265]
[1780610982845,58.49,63269.78,0.0,0.78777,0.00013,11.40265]
[1780610982844,58.49,63276.55,0.0,0.78862,0.00013,11.37713]
[1780610982996,58.49,63276.55,0.0,0.78862,0.00013,11.37713]
[1780610983161,58.49,63276.55,0.0,0.78862,0.00013,11.37713]
[1780610983249,58.49,63276.55,0.0,0.78862,0.00013,11.37713]
[1780610983360,58.49,63276.55,0.0,0.78862,0.00013,11.37713]
[1780610983428,58.49,63276.55,0.0,0.78862,0.00013,11.37713]
[1780610983498,58.49,63276.55,0.0,0.78862,0.00013,11.37713]
[1780610983551,58.49,63276.55,0.0,0.78862,0.00013,11.37713]
[1780610983752,58.49,63276.55,0.0,0.78862,0.00013,11.37713]
[1780610983858,58.49,63276.55,0.0,0.78862,0.00013,11.37713]
[1780610983884,58.49,63272.74,0.0,0.78813,0.00013,11.39175]
[1780610984091,58.49,63272.74,0.0,0.78813,0.00013,11.39175]
[1780610984129,58.49,63272.74,0.0,0.78813,0.00013,11.39175]
[1780610984391,58.49,63272.23,0.0,0.78806,0.00013,11.39385]
[1780610985398,58.49,63276.29,0.0,0.78857,0.00013,11.37866]
[1780610985959,58.49,63276.29,0.0,0.78857,0.00013,11.37866]
[1780610986105,58.49,63276.29,0.0,0.78857,0.00013,11.37866]
[1780610986405,58.49,63268.58,0.0,0.78759,0.00013,11.40801]
[1780610987241,58.49,63268.58,0.0,0.78759,0.00013,11.40801]
[1780610987412,58.5,63266.14,0.0,0.78728,0.00013,11.41738]
[1780610989426,58.5,63271.71,0.0,0.78797,0.00013,11.39661]
[1780610991440,58.5,63270.36,0.0,0.78779,0.00013,11.40202]
[1780610992447,58.5,63272.16,0.0,0.78801,0.00013,11.39537]
[1780610993915,58.5,63272.16,0.0,0.78801,0.00013,11.39537]
[1780610994464,58.5,63251.69,0.0,0.78542,0.00013,11.47273]
[1780610995472,58.51,63242.32,0.0,0.78422,0.00013,11.50827]
[1780610996478,58.51,63241.87,0.0,0.78416,0.00013,11.51005]
[1780610997574,58.51,63241.87,0.0,0.78416,0.00013,11.51005]
[1780610997646,58.51,63244.03,0.0,0.78443,0.00013,11.50203]
[1780610999596,58.51,63244.67,0.0,0.78451,0.00013,11.49972]
[1780610999655,58.51,63224.93,0.0,0.78198,0.00013,11.5738]
[1780611000551,58.51,63224.93,0.0,0.78198,0.00013,11.5738]
[1780611000681,58.51,63213.06,0.0,0.78046,0.00013,11.61811]
[1780611001642,58.51,63214.09,0.0,0.78059,0.00013,11.61435]
[1780611002724,58.51,63233.8,0.0,0.78311,0.00013,11.54078]
[1780611003861,58.51,63233.8,0.0,0.78311,0.00013,11.54078]
[1780611003898,58.51,63252.5,0.0,0.78549,0.00013,11.47059]
[1780611004053,58.51,63252.5,0.0,0.78549,0.00013,11.47059]
[1780611004448,58.51,63252.5,0.0,0.78549,0.00013,11.47059]
[1780611004557,58.51,63252.5,0.0,0.78549,0.00013,11.47059]
[1780611004622,58.51,63256.03,0.0,0.78593,0.00013,11.45745]
[1780611005741,58.51,63235.68,0.0,0.78335,0.00013,11.5339]
[1780611006578,58.51,63208.56,0.0,0.77986,0.00013,11.63535]
[1780611007585,58.52,63209.74,0.0,0.78001,0.00013,11.63114]
[1780611008593,58.52,63211.51,0.0,0.78024,0.00013,11.62461]
[1780611009649,58.52,63211.51,0.0,0.78024,0.00013,11.62461]
[1780611009697,58.52,63202.43,0.0,0.77906,0.00013,11.65845]
[1780611010607,58.52,63202.43,0.0,0.77906,0.00013,11.65845]
[1780611010620,58.52,63195.05,0.0,0.77811,0.00013,11.68593]
[1780611011627,58.52,63193.49,0.0,0.7779,0.00013,11.69175]
[1780611012647,58.52,63205.29,0.0,0.77943,0.00013,11.64793]
[1780611013651,58.52,63199.03,0.0,0.77862,0.00013,11.67119]
[1780611014654,58.52,63184.12,0.0,0.77668,0.00013,11.72655]
[1780611015658,58.52,63178.35,0.0,0.77593,0.00013,11.7481]
[1780611016666,58.52,63182.93,0.0,0.77651,0.00013,11.73149]
[1780611017676,58.52,63178.14,0.0,0.77588,0.00013,11.74927]
[1780611020024,58.53,63176.83,0.0,0.77571,0.00013,11.75427]
[1780611019697,58.53,63195.19,0.0,0.77809,0.00013,11.6865]
[1780611021023,58.53,63195.19,0.0,0.77809,0.00013,11.6865]
[1780611020706,58.53,63213.0,0.0,0.78039,0.00013,11.62029]
[1780611021453,58.53,63213.0,0.0,0.78039,0.00013,11.62029]
[1780611021713,58.53,63215.21,0.0,0.78067,0.00013,11.61206]
[1780611022720,58.53,63199.06,0.0,0.77859,0.00013,11.67221]
[1780611023763,58.53,63190.71,0.0,0.77751,0.00013,11.70317]
[1780611024453,58.53,63190.71,0.0,0.77751,0.00013,11.70317]
[1780611024756,58.53,63174.22,0.0,0.77536,0.00013,11.76419]
[1780611025765,58.53,63174.2,0.0,0.77533,0.00013,11.76491]
[1780611026790,58.54,63181.93,0.0,0.77633,0.00013,11.73658]
[1780611027786,58.54,63193.66,0.0,0.77786,0.00013,11.69311]
[1780611028793,58.54,63189.13,0.0,0.77726,0.00013,11.7101]
[1780611029800,58.54,63186.69,0.0,0.77695,0.00013,11.7191]
[1780611033831,58.54,63185.26,0.0,0.77682,0.00013,11.71994]
[1780611034838,58.54,63189.09,0.0,0.77731,0.00013,11.70579]
[1780611035845,58.54,63199.24,0.0,0.77863,0.00013,11.6682]
[1780611036852,58.54,63207.16,0.0,0.77964,0.00013,11.63886]
[1780611038878,58.54,63211.61,0.0,0.78021,0.00013,11.62253]
[1780611039878,58.54,63233.74,0.0,0.78304,0.00013,11.54005]
[1780611040366,58.54,63233.74,0.0,0.78304,0.00013,11.54005]
[1780611040775,58.54,63233.74,0.0,0.78304,0.00013,11.54005]
[1780611040885,58.54,63233.5,0.0,0.78301,0.00013,11.54101]
[1780611041892,58.54,63223.63,0.0,0.78175,0.00013,11.5779]
[1780611042899,58.54,63219.97,0.0,0.78128,0.00013,11.59154]
[1780611043332,58.54,63219.97,0.0,0.78128,0.00013,11.59154]
[1780611043906,58.54,63225.08,0.0,0.78194,0.00013,11.5724]
[1780611044959,58.54,63225.08,0.0,0.78194,0.00013,11.5724]
[1780611044983,58.54,63223.37,0.0,0.78172,0.00013,11.57874]
[1780611045921,58.54,63200.34,0.0,0.77875,0.00013,11.66456]
[1780611046927,58.54,63200.68,0.0,0.7788,0.00013,11.66326]
[1780611047933,58.54,63203.31,0.0,0.77914,0.00013,11.65345]
[1780611048941,58.54,63200.7,0.0,0.7788,0.00013,11.66313]
[1780611049948,58.54,63209.73,0.0,0.77997,0.00013,11.62952]
[1780611050955,58.54,63212.92,0.0,0.78038,0.00013,11.61765]
[1780611052969,58.54,63202.11,0.0,0.77898,0.00013,11.65802]
[1780611053976,58.54,63201.34,0.0,0.77888,0.00013,11.66092]
[1780611058004,58.54,63186.0,0.0,0.77689,0.00013,11.71788]
[1780611059012,58.54,63181.09,0.0,0.77625,0.00013,11.73618]
[1780611060027,58.54,63185.44,0.0,0.77681,0.00013,11.72004]
[1780611060551,58.54,63185.44,0.0,0.77681,0.00013,11.72004]
[1780611061061,58.54,63220.6,0.0,0.78135,0.00013,11.58944]
[1780611061907,58.54,63220.6,0.0,0.78135,0.00013,11.58944]
[1780611062077,58.54,63237.76,0.0,0.78355,0.00013,11.52526]
[1780611062230,58.54,63237.76,0.0,0.78355,0.00013,11.52526]
[1780611063089,58.54,63253.52,0.0,0.78555,0.00013,11.46609]
[1780611063915,58.54,63253.52,0.0,0.78555,0.00013,11.46609]
[1780611063976,58.54,63253.52,0.0,0.78555,0.00013,11.46608]
[1780611065140,58.54,63250.66,0.0,0.78519,0.00013,11.47683]
[1780611065807,58.54,63250.66,0.0,0.78519,0.00013,11.47683]
[1780611065855,58.54,63250.66,0.0,0.78519,0.00013,11.47683]
[1780611066147,58.55,63254.24,0.0,0.78564,0.00013,11.4635]
[1780611067154,58.55,63250.88,0.0,0.78521,0.00013,11.47621]
[1780611068531,58.55,63251.79,0.0,0.78532,0.00013,11.47285]
[1780611068656,58.55,63251.79,0.0,0.78532,0.00013,11.47285]
[1780611069027,58.55,63251.79,0.0,0.78532,0.00013,11.47285]
[1780611069168,58.55,63265.03,0.0,0.787,0.00013,11.42306]
[1780611069294,58.55,63265.03,0.0,0.787,0.00013,11.42306]
[1780611069973,58.55,63265.03,0.0,0.787,0.00013,11.42306]
[1780611070175,58.55,63280.83,0.0,0.78899,0.00013,11.36338]
[1780611071182,58.55,63279.09,0.0,0.78877,0.00013,11.37005]
[1780611072189,58.55,63269.34,0.0,0.78754,0.00013,11.40695]
[1780611073196,58.55,63263.66,0.0,0.78682,0.00013,11.42842]
[1780611073705,58.55,63263.66,0.0,0.78682,0.00013,11.42842]
[1780611074338,58.55,63261.21,0.0,0.78651,0.00013,11.43768]
[1780611074391,58.55,63261.21,0.0,0.78651,0.00013,11.43768]
[1780611074519,58.55,63261.21,0.0,0.78651,0.00013,11.43768]
[1780611074746,58.55,63261.21,0.0,0.78651,0.00013,11.43768]
[1780611074815,58.55,63261.21,0.0,0.78651,0.00013,11.43768]
[1780611074963,58.55,63261.21,0.0,0.78651,0.00013,11.43768]
[1780611075002,58.55,63261.21,0.0,0.78651,0.00013,11.43768]
[1780611075185,58.55,63261.21,0.0,0.78651,0.00013,11.43768]
[1780611075210,58.55,63260.5,0.0,0.78642,0.00013,11.44043]
[1780611076208,58.55,63260.5,0.0,0.78642,0.00013,11.44043]
[1780611076223,58.55,63228.64,0.0,0.78236,0.00013,11.56002]
[1780611077781,58.55,63228.64,0.0,0.78236,0.00013,11.56002]
[1780611077797,58.55,63214.28,0.0,0.78052,0.00013,11.61368]
[1780611079124,58.55,63201.96,0.0,0.77893,0.00013,11.65949]
[1780611080147,58.55,63201.96,0.0,0.77893,0.00013,11.65949]
[1780611080215,58.55,63204.97,0.0,0.77932,0.00013,11.64824]
[1780611080455,58.55,63204.97,0.0,0.77932,0.00013,11.64824]
[1780611080596,58.55,63204.97,0.0,0.77932,0.00013,11.64824]
[1780611080850,58.55,63204.97,0.0,0.77932,0.00013,11.64824]
[1780611080888,58.55,63204.97,0.0,0.77932,0.00013,11.64824]
[1780611080915,58.55,63204.97,0.0,0.77932,0.00013,11.64824]
[1780611081133,58.55,63204.97,0.0,0.77932,0.00013,11.64824]
[1780611081208,58.55,63209.3,0.0,0.77988,0.00013,11.63212]
[1780611081240,58.55,63209.3,0.0,0.77988,0.00013,11.63212]
[1780611081409,58.55,63209.3,0.0,0.77988,0.00013,11.63212]
[1780611081571,58.55,63209.3,0.0,0.77988,0.00013,11.63212]
[1780611081717,58.55,63209.3,0.0,0.77988,0.00013,11.63212]
[1780611081921,58.55,63209.3,0.0,0.77988,0.00013,11.63212]
[1780611082073,58.55,63209.3,0.0,0.77988,0.00013,11.63212]
[1780611082205,58.55,63209.3,0.0,0.77988,0.00013,11.63212]
[1780611082174,58.55,63211.73,0.0,0.78019,0.00013,11.62311]
[1780611082296,58.55,63211.73,0.0,0.78019,0.00013,11.62311]
[1780611082639,58.55,63211.73,0.0,0.78019,0.00013,11.62311]
[1780611082645,58.55,63211.73,0.0,0.78019,0.00013,11.62311]
[1780611082843,58.55,63211.73,0.0,0.78019,0.00013,11.62311]
[1780611083151,58.55,63211.73,0.0,0.78019,0.00013,11.62311]
[1780611083229,58.55,63214.16,0.0,0.7805,0.00013,11.61411]
[1780611083257,58.55,63214.16,0.0,0.7805,0.00013,11.61411]
[1780611083613,58.55,63214.16,0.0,0.7805,0.00013,11.61411]
[1780611083784,58.55,63214.16,0.0,0.7805,0.00013,11.61411]
[1780611083824,58.55,63214.16,0.0,0.7805,0.00013,11.61411]
[1780611084116,58.55,63214.16,0.0,0.7805,0.00013,11.61411]
[1780611084202,58.55,63214.16,0.0,0.7805,0.00013,11.61411]
[1780611084200,58.55,63216.65,0.0,0.78082,0.00013,11.6049]
[1780611084253,58.55,63216.65,0.0,0.78082,0.00013,11.6049]
[1780611084316,58.55,63216.65,0.0,0.78082,0.00013,11.6049]
[1780611084442,58.55,63216.65,0.0,0.78082,0.00013,11.6049]
[1780611084461,58.55,63216.65,0.0,0.78082,0.00013,11.6049]
[1780611084515,58.55,63216.65,0.0,0.78082,0.00013,11.6049]
[1780611084580,58.55,63216.65,0.0,0.78082,0.00013,11.6049]
[1780611084773,58.55,63216.65,0.0,0.78082,0.00013,11.6049]
[1780611084837,58.55,63216.19,0.0,0.78076,0.00013,11.60661]
[1780611085332,58.55,63216.19,0.0,0.78076,0.00013,11.60661]
[1780611085423,58.55,63216.19,0.0,0.78076,0.00013,11.60661]
[1780611085520,58.55,63216.19,0.0,0.78076,0.00013,11.60661]
[1780611085622,58.55,63216.19,0.0,0.78076,0.00013,11.60661]
[1780611085788,58.55,63216.19,0.0,0.78076,0.00013,11.60661]
[1780611085836,58.55,63215.74,0.0,0.7807,0.00013,11.60835]
[1780611086459,58.55,63215.74,0.0,0.7807,0.00013,11.60835]
[1780611086530,58.55,63215.74,0.0,0.7807,0.00013,11.60835]
[1780611086577,58.55,63215.74,0.0,0.7807,0.00013,11.60835]
[1780611086613,58.55,63215.74,0.0,0.7807,0.00013,11.60835]
[1780611086670,58.55,63215.74,0.0,0.7807,0.00013,11.60835]
[1780611086748,58.55,63215.74,0.0,0.7807,0.00013,11.60835]
[1780611086938,58.55,63215.74,0.0,0.7807,0.00013,11.60835]
[1780611086945,58.55,63219.37,0.0,0.78117,0.00013,11.59488]
[1780611087431,58.55,63219.37,0.0,0.78117,0.00013,11.59488]
[1780611087556,58.55,63219.37,0.0,0.78117,0.00013,11.59488]
[1780611087730,58.55,63219.37,0.0,0.78117,0.00013,11.59488]
[1780611087767,58.55,63219.37,0.0,0.78117,0.00013,11.59488]
[1780611087823,58.55,63219.37,0.0,0.78117,0.00013,11.59488]
[1780611087928,58.55,63219.37,0.0,0.78117,0.00013,11.59488]
[1780611088003,58.55,63219.37,0.0,0.78117,0.00013,11.59488]
[1780611088068,58.55,63220.77,0.0,0.78134,0.00013,11.58981]
[1780611088402,58.55,63220.77,0.0,0.78134,0.00013,11.58981]
[1780611088519,58.55,63226.96,0.0,0.78213,0.00013,11.5667]
[1780611089279,58.55,63226.96,0.0,0.78213,0.00013,11.5667]
[1780611089760,58.55,63226.96,0.0,0.78213,0.00013,11.5667]
[1780611089830,58.55,63243.45,0.0,0.78424,0.00013,11.50487]
[1780611090814,58.55,63243.45,0.0,0.78424,0.00013,11.50487]
[1780611090982,58.55,63243.45,0.0,0.78424,0.00013,11.50487]
[1780611091236,58.55,63243.45,0.0,0.78424,0.00013,11.50487]
[1780611091267,58.55,63243.45,0.0,0.78424,0.00013,11.50487]
[1780611091052,58.55,63237.85,0.0,0.78358,0.00013,11.5214]
[1780611091405,58.55,63237.85,0.0,0.78358,0.00013,11.5214]
[1780611091535,58.55,63237.85,0.0,0.78358,0.00013,11.5214]
[1780611091580,58.55,63237.85,0.0,0.78358,0.00013,11.5214]
[1780611091967,58.55,63237.85,0.0,0.78358,0.00013,11.5214]
[1780611092096,58.55,63237.85,0.0,0.78358,0.00013,11.5214]
[1780611092167,58.55,63230.31,0.0,0.78262,0.00013,11.54971]
[1780611092357,58.55,63230.31,0.0,0.78262,0.00013,11.54971]
[1780611092486,58.55,63230.31,0.0,0.78262,0.00013,11.54971]
[1780611093417,58.55,63232.14,0.0,0.78285,0.00013,11.54289]
[1780611093781,58.55,63232.14,0.0,0.78285,0.00013,11.54289]
[1780611094193,58.55,63232.14,0.0,0.78285,0.00013,11.54289]
[1780611094208,58.55,63244.07,0.0,0.78437,0.00013,11.49826]
[1780611094423,58.55,63244.07,0.0,0.78437,0.00013,11.49826]
[1780611094550,58.55,63244.07,0.0,0.78437,0.00013,11.49826]
[1780611094570,58.55,63244.07,0.0,0.78437,0.00013,11.49826]
[1780611094748,58.55,63244.07,0.0,0.78437,0.00013,11.49826]
[1780611094860,58.55,63244.07,0.0,0.78437,0.00013,11.49826]
[1780611094991,58.55,63244.07,0.0,0.78437,0.00013,11.49826]
[1780611095004,58.55,63244.07,0.0,0.78437,0.00013,11.49826]
[1780611095251,58.55,63244.07,0.0,0.78437,0.00013,11.49826]
[1780611095070,58.55,63249.56,0.0,0.78506,0.00013,11.47773]
[1780611095405,58.55,63249.56,0.0,0.78506,0.00013,11.47773]
[1780611095427,58.55,63249.56,0.0,0.78506,0.00013,11.47773]
[1780611095501,58.55,63249.56,0.0,0.78506,0.00013,11.47773]
[1780611095554,58.55,63249.56,0.0,0.78506,0.00013,11.47773]
[1780611095653,58.55,63249.56,0.0,0.78506,0.00013,11.47773]
[1780611095883,58.55,63249.56,0.0,0.78506,0.00013,11.47773]
[1780611096260,58.55,63249.56,0.0,0.78506,0.00013,11.47773]
[1780611095944,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611096297,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611096330,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611096451,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611096620,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611096741,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611096789,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611096993,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611097017,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611097051,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611097248,58.55,63251.26,0.0,0.78528,0.00013,11.47134]
[1780611097140,58.56,63250.87,0.0,0.78522,0.00013,11.473]
[1780611097342,58.56,63250.87,0.0,0.78522,0.00013,11.473]
[1780611097448,58.56,63250.87,0.0,0.78522,0.00013,11.473]
[1780611097490,58.56,63251.72,0.0,0.78533,0.00013,11.4698]
[1780611098296,58.56,63251.72,0.0,0.78533,0.00013,11.4698]
[1780611098377,58.56,63251.72,0.0,0.78533,0.00013,11.4698]
[1780611098418,58.56,63251.72,0.0,0.78533,0.00013,11.4698]
[1780611098812,58.56,63251.72,0.0,0.78533,0.00013,11.4698]
[1780611099030,58.56,63251.72,0.0,0.78533,0.00013,11.4698]
[1780611099223,58.56,63251.72,0.0,0.78533,0.00013,11.4698]
[1780611099241,58.56,63249.27,0.0,0.78501,0.00013,11.47919]
[1780611099423,58.56,63249.27,0.0,0.78501,0.00013,11.47919]
[1780611099504,58.56,63237.66,0.0,0.78354,0.00013,11.52274]
[1780611100553,58.56,63237.66,0.0,0.78354,0.00013,11.52274]
[1780611100772,58.56,63241.14,0.0,0.78398,0.00013,11.50973]
[1780611101532,58.56,63248.67,0.0,0.78494,0.00013,11.48152]
[1780611102540,58.56,63246.78,0.0,0.78469,0.00013,11.4887]
[1780611103570,58.56,63252.86,0.0,0.78546,0.00013,11.46593]
[1780611104307,58.56,63252.86,0.0,0.78546,0.00013,11.46593]
[1780611104560,58.56,63271.81,0.0,0.78786,0.00013,11.39459]
[1780611105905,58.56,63271.81,0.0,0.78786,0.00013,11.39459]
[1780611106218,58.56,63271.81,0.0,0.78786,0.00013,11.39459]
[1780611106001,58.56,63273.07,0.0,0.78801,0.00013,11.38995]
[1780611106559,58.56,63273.07,0.0,0.78801,0.00013,11.38995]
[1780611106573,58.56,63270.15,0.0,0.78764,0.00013,11.4011]
[1780611107580,58.56,63292.03,0.0,0.79038,0.00013,11.31844]
[1780611108322,58.56,63292.03,0.0,0.79038,0.00013,11.31844]
[1780611108920,58.57,63286.04,0.0,0.78963,0.00013,11.34132]
[1780611109594,58.57,63278.87,0.0,0.78872,0.00013,11.36854]
[1780611110605,58.57,63282.8,0.0,0.78921,0.00013,11.35376]
[1780611111610,58.57,63287.9,0.0,0.78985,0.00013,11.33455]
[1780611112617,58.57,63289.85,0.0,0.79009,0.00013,11.32726]
[1780611113624,58.57,63293.02,0.0,0.79048,0.00012,11.31535]
[1780611114631,58.57,63290.01,0.0,0.7901,0.00013,11.32691]
[1780611115637,58.57,63292.58,0.0,0.79042,0.00013,11.31727]
[1780611116645,58.57,63288.98,0.0,0.78997,0.00013,11.33103]
[1780611118125,58.57,63288.98,0.0,0.78997,0.00013,11.33103]
[1780611118185,58.57,63302.52,0.0,0.79165,0.00012,11.27994]
[1780611118963,58.57,63319.83,0.0,0.7938,0.00012,11.21406]
[1780611119606,58.57,63319.83,0.0,0.7938,0.00012,11.21406]
[1780611119619,58.57,63319.83,0.0,0.7938,0.00012,11.21406]
[1780611119672,58.58,63314.31,0.0,0.79311,0.00012,11.23523]
[1780611120707,58.58,63318.16,0.0,0.79359,0.00012,11.2206]
[1780611122180,58.58,63318.16,0.0,0.79359,0.00012,11.2206]
[1780611122201,58.58,63321.15,0.0,0.79396,0.00012,11.20923]
[1780611122715,58.58,63321.15,0.0,0.79396,0.00012,11.20923]
[1780611122805,58.58,63303.2,0.0,0.79173,0.00012,11.27756]
[1780611123968,58.58,63315.36,0.0,0.79324,0.00012,11.23137]
[1780611125153,58.58,63315.36,0.0,0.79324,0.00012,11.23137]
[1780611125250,58.58,63325.0,0.0,0.79443,0.00012,11.19469]
[1780611125919,58.58,63325.0,0.0,0.79443,0.00012,11.19469]
[1780611125942,58.58,63325.84,0.0,0.79453,0.00012,11.19161]
[1780611126750,58.58,63330.6,0.0,0.79511,0.00012,11.17356]
[1780611127952,58.58,63330.6,0.0,0.79511,0.00012,11.17356]
[1780611128036,58.58,63320.44,0.0,0.79385,0.00012,11.21246]
[1780611128678,58.58,63320.44,0.0,0.79385,0.00012,11.21246]
[1780611128764,58.58,63306.53,0.0,0.79212,0.00012,11.26552]
[1780611129757,58.58,63306.53,0.0,0.79212,0.00012,11.26552]
[1780611129771,58.58,63315.32,0.0,0.79321,0.00012,11.23217]
[1780611130622,58.58,63315.32,0.0,0.79321,0.00012,11.23217]
[1780611130778,58.58,63330.85,0.0,0.79513,0.00012,11.173]
[1780611131785,58.58,63323.28,0.0,0.79419,0.00012,11.20204]
[1780611132813,58.58,63321.09,0.0,0.79392,0.00012,11.21048]
[1780611134113,58.58,63321.09,0.0,0.79392,0.00012,11.21048]
[1780611134139,58.59,63316.24,0.0,0.79331,0.00012,11.22909]
[1780611134510,58.59,63316.24,0.0,0.79331,0.00012,11.22909]
[1780611134732,58.59,63316.24,0.0,0.79331,0.00012,11.22909]
[1780611135273,58.59,63316.24,0.0,0.79331,0.00012,11.22909]
[1780611135288,58.59,63313.14,0.0,0.79293,0.00012,11.24098]
[1780611135515,58.59,63313.14,0.0,0.79293,0.00012,11.24098]
[1780611136301,58.59,63313.14,0.0,0.79293,0.00012,11.24098]
[1780611135826,58.59,63305.27,0.0,0.79195,0.00012,11.27098]
[1780611136833,58.59,63316.06,0.0,0.79328,0.00012,11.23001]
[1780611137840,58.59,63318.5,0.0,0.79358,0.00012,11.22079]
[1780611138849,58.59,63316.95,0.0,0.79339,0.00012,11.22679]
[1780611139856,58.59,63314.63,0.0,0.7931,0.00012,11.23571]
[1780611140881,58.59,63319.7,0.0,0.79372,0.00012,11.21647]
[1780611143901,58.59,63315.2,0.0,0.79316,0.00012,11.23388]
[1780611145759,58.59,63315.34,0.0,0.79317,0.00012,11.23341]
[1780611145916,58.59,63303.72,0.0,0.79173,0.00012,11.27768]
[1780611146922,58.59,63295.76,0.0,0.79073,0.00012,11.30798]
[1780611147929,58.59,63295.26,0.0,0.79067,0.00012,11.30993]
[1780611148995,58.59,63295.26,0.0,0.79067,0.00012,11.30993]
[1780611149195,58.59,63295.26,0.0,0.79067,0.00012,11.30993]
[1780611149203,58.6,63302.32,0.0,0.79155,0.00012,11.28319]
[1780611149944,58.6,63299.99,0.0,0.79125,0.00012,11.29209]
[1780611151133,58.6,63299.99,0.0,0.79125,0.00012,11.29209]
[1780611151190,58.6,63295.1,0.0,0.7907,0.00012,11.30614]
[1780611151830,58.6,63295.1,0.0,0.7907,0.00012,11.30614]
[1780611152179,58.6,63295.1,0.0,0.7907,0.00012,11.30614]
[1780611152267,58.6,63300.65,0.0,0.79139,0.00012,11.28509]
[1780611153001,58.6,63304.66,0.0,0.79189,0.00012,11.26994]
[1780611154009,58.6,63303.75,0.0,0.79177,0.00012,11.27364]
[1780611154476,58.6,63303.75,0.0,0.79177,0.00012,11.27364]
[1780611155019,58.6,63311.86,0.0,0.79277,0.00012,11.24281]
[1780611156075,58.6,63318.1,0.0,0.79355,0.00012,11.21905]
[1780611158382,58.6,63318.9,0.0,0.79364,0.00012,11.21613]
[1780611158069,58.6,63310.0,0.0,0.79253,0.00012,11.25023]
[1780611159089,58.6,63310.0,0.0,0.79253,0.00012,11.25023]
[1780611159179,58.6,63297.63,0.0,0.79099,0.00012,11.2973]
[1780611159484,58.6,63297.63,0.0,0.79099,0.00012,11.2973]
[1780611159728,58.6,63297.63,0.0,0.79099,0.00012,11.2973]
[1780611160083,58.6,63296.54,0.0,0.79085,0.00012,11.30146]
[1780611161240,58.6,63296.54,0.0,0.79085,0.00012,11.30146]
[1780611161314,58.6,63301.28,0.0,0.79144,0.00012,11.2835]
[1780611161622,58.6,63301.28,0.0,0.79144,0.00012,11.2835]
[1780611163104,58.6,63299.31,0.0,0.7912,0.00012,11.29106]
[1780611163480,58.6,63299.31,0.0,0.7912,0.00012,11.29106]
[1780611164111,58.6,63286.69,0.0,0.78961,0.00013,11.33901]
[1780611165118,58.61,63270.86,0.0,0.78762,0.00013,11.39894]
[1780611166140,58.61,63259.02,0.0,0.78613,0.00013,11.44359]
[1780611166464,58.61,63259.02,0.0,0.78613,0.00013,11.44359]
[1780611166815,58.61,63259.02,0.0,0.78613,0.00013,11.44359]
[1780611167139,58.61,63270.26,0.0,0.78754,0.00013,11.40127]
[1780611168146,58.61,63274.35,0.0,0.78806,0.00013,11.3859]
[1780611170165,58.61,63266.62,0.0,0.78708,0.00013,11.4152]
[1780611171172,58.61,63271.66,0.0,0.78771,0.00013,11.39625]
[1780611172200,58.61,63277.13,0.0,0.7884,0.00013,11.37574]
[1780611173200,58.61,63273.85,0.0,0.78798,0.00013,11.38828]
[1780611174215,58.61,63281.72,0.0,0.78896,0.00013,11.35871]
[1780611175222,58.61,63285.41,0.0,0.78942,0.00013,11.34491]
[1780611176229,58.61,63286.87,0.0,0.7896,0.00013,11.33956]
[1780611178278,58.62,63287.07,0.0,0.78962,0.00013,11.33898]
[1780611178300,58.62,63314.48,0.0,0.79303,0.00012,11.23516]
[1780611179251,58.62,63316.51,0.0,0.79327,0.00012,11.22757]
[1780611180258,58.62,63310.22,0.0,0.79249,0.00012,11.25165]
[1780611181265,58.62,63317.08,0.0,0.79334,0.00012,11.22564]
[1780611182272,58.62,63314.73,0.0,0.79304,0.00012,11.2347]
[1780611183279,58.62,63310.84,0.0,0.79256,0.00012,11.24961]
[1780611185298,58.62,63306.1,0.0,0.79196,0.00012,11.26793]
[1780611186305,58.63,63309.29,0.0,0.79235,0.00012,11.25595]
[1780611187010,58.63,63309.29,0.0,0.79235,0.00012,11.25595]
[1780611187312,58.63,63299.98,0.0,0.79119,0.00012,11.29144]
[1780611187768,58.63,63299.98,0.0,0.79119,0.00012,11.29144]
[1780611188075,58.63,63299.98,0.0,0.79119,0.00012,11.29144]
[1780611188319,58.63,63306.41,0.0,0.79199,0.00012,11.26713]
[1780611190779,58.63,63306.28,0.0,0.79196,0.00012,11.26789]
[1780611191115,58.63,63306.28,0.0,0.79196,0.00012,11.26789]
[1780611191340,58.63,63299.44,0.0,0.7911,0.00012,11.29398]
[1780611191805,58.63,63299.44,0.0,0.7911,0.00012,11.29398]
[1780611192347,58.63,63275.39,0.0,0.78809,0.00013,11.38512]
[1780611193354,58.63,63277.73,0.0,0.78838,0.00013,11.37637]
[1780611195368,58.63,63275.56,0.0,0.7881,0.00013,11.3847]
[1780611196375,58.64,63271.34,0.0,0.78757,0.00013,11.4007]
[1780611197382,58.64,63276.16,0.0,0.78817,0.00013,11.38259]
[1780611198487,58.64,63276.16,0.0,0.78817,0.00013,11.38259]
[1780611198504,58.64,63266.99,0.0,0.78702,0.00013,11.41724]
[1780611198697,58.64,63266.99,0.0,0.78702,0.00013,11.41724]
[1780611199396,58.64,63266.44,0.0,0.78694,0.00013,11.41946]
[1780611200177,58.64,63266.44,0.0,0.78694,0.00013,11.41946]
[1780611200414,58.64,63276.42,0.0,0.78819,0.00013,11.38196]
[1780611201511,58.64,63276.42,0.0,0.78819,0.00013,11.38196]
[1780611201420,58.64,63265.36,0.0,0.7868,0.00013,11.4238]
[1780611201683,58.64,63265.36,0.0,0.7868,0.00013,11.4238]
[1780611202427,58.64,63261.79,0.0,0.78634,0.00013,11.43736]
[1780611202939,58.64,63261.79,0.0,0.78634,0.00013,11.43736]
[1780611203391,58.64,63261.79,0.0,0.78634,0.00013,11.43736]
[1780611203434,58.64,63263.11,0.0,0.7865,0.00013,11.43249]
[1780611204581,58.64,63263.0,0.0,0.78649,0.00013,11.43301]
[1780611205161,58.64,63263.0,0.0,0.78649,0.00013,11.43301]
[1780611205448,58.64,63255.6,0.0,0.78555,0.00013,11.46094]
[1780611206455,58.65,63244.99,0.0,0.7842,0.00013,11.50083]
[1780611207462,58.65,63250.03,0.0,0.78484,0.00013,11.48202]
[1780611209967,58.65,63249.71,0.0,0.78479,0.00013,11.48334]
[1780611210483,58.65,63246.25,0.0,0.78435,0.00013,11.49636]
[1780611212497,58.65,63247.81,0.0,0.7846,0.00013,11.48615]
[1780611213504,58.65,63231.56,0.0,0.78253,0.00013,11.54701]
[1780611214465,58.65,63231.56,0.0,0.78253,0.00013,11.54701]
[1780611214514,58.65,63224.59,0.0,0.78163,0.00013,11.57313]
[1780611215176,58.65,63224.59,0.0,0.78163,0.00013,11.57313]
[1780611215522,58.65,63222.1,0.0,0.78131,0.00013,11.58239]
[1780611217258,58.65,63222.84,0.0,0.78141,0.00013,11.57961]
[1780611217537,58.65,63230.32,0.0,0.78236,0.00013,11.55175]
[1780611218544,58.65,63232.69,0.0,0.78266,0.00013,11.54298]
[1780611219551,58.65,63235.98,0.0,0.78308,0.00013,11.53077]
[1780611221116,58.65,63235.98,0.0,0.78308,0.00013,11.53077]
[1780611221568,58.65,63228.43,0.0,0.78211,0.00013,11.55913]
[1780611224589,58.65,63217.13,0.0,0.78066,0.00013,11.60132]
[1780611226055,58.65,63217.13,0.0,0.78066,0.00013,11.60132]
[1780611226125,58.65,63207.79,0.0,0.77946,0.00013,11.6361]
[1780611226609,58.65,63199.7,0.0,0.77841,0.00013,11.66609]
[1780611228155,58.65,63199.7,0.0,0.77841,0.00013,11.66609]
[1780611228241,58.66,63205.01,0.0,0.77908,0.00013,11.64681]
[1780611228623,58.66,63196.58,0.0,0.778,0.00013,11.67803]
[1780611229630,58.66,63190.37,0.0,0.77719,0.00013,11.70111]
[1780611232360,58.66,63189.39,0.0,0.77706,0.00013,11.70483]
[1780611232446,58.66,63187.53,0.0,0.77681,0.00013,11.71188]
[1780611232885,58.66,63187.53,0.0,0.77681,0.00013,11.71188]
[1780611232979,58.66,63172.43,0.0,0.77484,0.00013,11.76771]
[1780611233678,58.66,63172.43,0.0,0.77484,0.00013,11.76771]
[1780611233830,58.66,63172.43,0.0,0.77484,0.00013,11.76771]
[1780611233870,58.66,63172.43,0.0,0.77484,0.00013,11.76771]
[1780611234081,58.66,63172.43,0.0,0.77484,0.00013,11.76771]
[1780611234099,58.66,63172.43,0.0,0.77484,0.00013,11.76771]
[1780611234184,58.67,63178.83,0.0,0.77566,0.00013,11.74439]
[1780611234982,58.67,63178.83,0.0,0.77566,0.00013,11.74439]
[1780611235027,58.67,63184.16,0.0,0.77635,0.00013,11.7249]
[1780611235674,58.67,63190.99,0.0,0.77724,0.00013,11.69971]
[1780611236681,58.67,63186.25,0.0,0.77662,0.00013,11.71735]
[1780611237688,58.67,63182.61,0.0,0.77614,0.00013,11.73091]
[1780611238695,58.67,63187.01,0.0,0.77671,0.00013,11.71485]
[1780611239702,58.67,63180.45,0.0,0.77585,0.00013,11.73916]
[1780611240716,58.67,63177.35,0.0,0.77544,0.00013,11.75074]
[1780611241657,58.67,63177.35,0.0,0.77544,0.00013,11.75074]
[1780611242462,58.68,63160.96,0.0,0.77329,0.00013,11.81111]
[1780611242743,58.68,63160.96,0.0,0.77329,0.00013,11.81111]
[1780611242785,58.68,63160.96,0.0,0.77329,0.00013,11.81111]
[1780611242793,58.68,63166.85,0.0,0.77406,0.00013,11.78976]
[1780611243740,58.68,63189.06,0.0,0.77694,0.00013,11.70823]
[1780611245028,58.68,63185.15,0.0,0.77643,0.00013,11.72275]
[1780611246036,58.68,63185.15,0.0,0.77643,0.00013,11.72275]
[1780611246080,58.69,63185.49,0.0,0.77646,0.00013,11.72205]
[1780611247530,58.69,63183.18,0.0,0.77615,0.00013,11.7308]
[1780611247775,58.69,63174.47,0.0,0.77501,0.00013,11.76284]
[1780611248783,58.69,63169.72,0.0,0.77439,0.00013,11.78054]
[1780611249790,58.69,63175.45,0.0,0.77513,0.00013,11.75972]
[1780611251124,58.69,63175.45,0.0,0.77513,0.00013,11.75972]
[1780611251148,58.7,63181.77,0.0,0.77593,0.00013,11.7369]
[1780611251806,58.7,63199.79,0.0,0.77827,0.00013,11.67041]
[1780611252812,58.7,63208.86,0.0,0.77943,0.00013,11.63705]
[1780611253823,58.7,63211.11,0.0,0.77972,0.00013,11.62883]
[1780611255179,58.7,63211.11,0.0,0.77972,0.00013,11.62883]
[1780611255396,58.7,63211.11,0.0,0.77972,0.00013,11.62883]
[1780611255455,58.7,63214.52,0.0,0.78015,0.00013,11.61638]
[1780611255636,58.7,63214.52,0.0,0.78015,0.00013,11.61638]
[1780611255833,58.7,63217.69,0.0,0.78055,0.00013,11.6046]
[1780611256840,58.7,63215.36,0.0,0.78025,0.00013,11.61338]
[1780611259260,58.71,63214.04,0.0,0.78007,0.00013,11.61866]
[1780611260270,58.71,63218.89,0.0,0.78069,0.00013,11.60074]
[1780611260674,58.71,63218.89,0.0,0.78069,0.00013,11.60074]
[1780611261010,58.71,63218.89,0.0,0.78069,0.00013,11.60074]
[1780611261109,58.71,63215.36,0.0,0.78023,0.00013,11.61396]
[1780611261689,58.71,63215.36,0.0,0.78023,0.00013,11.61396]
[1780611261877,58.71,63210.36,0.0,0.77959,0.00013,11.63251]
[1780611263447,58.71,63202.98,0.0,0.77863,0.00013,11.66004]
[1780611263880,58.71,63202.98,0.0,0.77863,0.00013,11.66004]
[1780611263889,58.71,63206.8,0.0,0.77912,0.00013,11.6459]
[1780611264896,58.71,63211.83,0.0,0.77977,0.00013,11.62732]
[1780611266569,58.71,63211.83,0.0,0.77977,0.00013,11.62732]
[1780611266955,58.71,63212.68,0.0,0.77988,0.00013,11.62426]
[1780611267445,58.71,63214.21,0.0,0.78007,0.00013,11.6188]
[1780611268395,58.71,63214.21,0.0,0.78007,0.00013,11.6188]
[1780611268494,58.71,63212.41,0.0,0.77983,0.00013,11.62559]
[1780611269162,58.71,63212.41,0.0,0.77983,0.00013,11.62559]
[1780611269931,58.71,63210.45,0.0,0.77958,0.00013,11.63296]
[1780611272472,58.72,63211.36,0.0,0.77969,0.00013,11.62979]
[1780611272795,58.72,63212.58,0.0,0.77989,0.00013,11.62087]
[1780611274009,58.72,63213.06,0.0,0.77995,0.00013,11.6192]
[1780611274483,58.72,63213.06,0.0,0.77995,0.00013,11.6192]
[1780611274573,58.72,63221.52,0.0,0.78104,0.00013,11.58778]
[1780611274968,58.72,63231.31,0.0,0.78229,0.00013,11.55134]
[1780611275975,58.72,63230.69,0.0,0.7822,0.00013,11.55391]
[1780611277689,58.72,63230.38,0.0,0.78216,0.00013,11.55522]
[1780611277989,58.72,63232.37,0.0,0.78241,0.00013,11.54797]
[1780611282017,58.73,63234.91,0.0,0.78271,0.00013,11.53917]
[1780611283025,58.73,63247.46,0.0,0.7843,0.00013,11.49244]
[1780611284032,58.73,63249.52,0.0,0.78456,0.00013,11.48494]
[1780611285038,58.73,63246.71,0.0,0.78419,0.00013,11.4956]
[1780611286046,58.73,63255.02,0.0,0.78524,0.00013,11.46463]
[1780611287053,58.74,63257.52,0.0,0.78555,0.00013,11.45544]
[1780611288118,58.74,63257.52,0.0,0.78555,0.00013,11.45544]
[1780611288386,58.74,63257.52,0.0,0.78555,0.00013,11.45544]
[1780611288427,58.74,63258.16,0.0,0.78563,0.00013,11.45322]
[1780611288884,58.74,63258.16,0.0,0.78563,0.00013,11.45322]
[1780611289070,58.74,63268.84,0.0,0.78697,0.00013,11.41332]
[1780611290076,58.74,63267.82,0.0,0.78684,0.00013,11.41732]
[1780611291085,58.74,63272.5,0.0,0.78742,0.00013,11.39989]
[1780611292470,58.74,63273.61,0.0,0.78756,0.00013,11.39584]
[1780611293010,58.74,63273.61,0.0,0.78756,0.00013,11.39584]
[1780611293124,58.74,63258.15,0.0,0.7856,0.00013,11.45404]
[1780611294126,58.75,63247.67,0.0,0.78427,0.00013,11.49345]
[1780611295133,58.76,63239.58,0.0,0.7832,0.00013,11.52497]
[1780611297147,58.77,63239.78,0.0,0.78319,0.00013,11.52522]
[1780611298154,58.77,63234.49,0.0,0.78251,0.00013,11.54503]
[1780611299161,58.77,63242.62,0.0,0.78353,0.00013,11.51529]
[1780611300180,58.78,63234.32,0.0,0.78244,0.00013,11.54722]
[1780611301368,58.78,63234.32,0.0,0.78244,0.00013,11.54722]
[1780611301393,58.79,63242.12,0.0,0.78342,0.00013,11.51874]
[1780611302196,58.79,63258.52,0.0,0.7855,0.00013,11.45744]
[1780611303203,58.79,63248.72,0.0,0.78423,0.00013,11.49497]
[1780611305402,58.81,63252.31,0.0,0.78462,0.00013,11.48339]
[1780611306231,58.82,63250.89,0.0,0.7844,0.00013,11.48996]
[1780611306945,58.82,63250.89,0.0,0.7844,0.00013,11.48996]
[1780611307238,58.82,63246.13,0.0,0.78379,0.00013,11.50785]
[1780611308634,58.83,63249.16,0.0,0.78415,0.00013,11.4975]
[1780611309259,58.84,63252.24,0.0,0.7845,0.00013,11.48708]
[1780611310266,58.84,63248.78,0.0,0.78406,0.00013,11.50012]
[1780611311496,58.84,63248.78,0.0,0.78406,0.00013,11.50012]
[1780611311504,58.85,63251.21,0.0,0.78433,0.00013,11.49207]
[1780611312292,58.86,63258.76,0.0,0.78525,0.00013,11.46498]
[1780611314306,58.86,63260.53,0.0,0.78547,0.00013,11.45865]
[1780611315313,58.86,63278.86,0.0,0.78777,0.00013,11.39009]
[1780611316049,58.86,63278.86,0.0,0.78777,0.00013,11.39009]
[1780611316320,58.88,63276.59,0.0,0.78743,0.00013,11.40041]
[1780611317327,58.89,63279.65,0.0,0.78776,0.00013,11.39059]
[1780611318334,58.89,63286.1,0.0,0.78856,0.00013,11.36647]
[1780611319341,58.89,63288.55,0.0,0.78887,0.00012,11.35739]
[1780611320348,58.89,63290.37,0.0,0.78909,0.00012,11.3507]
[1780611323369,58.9,63288.74,0.0,0.78887,0.00012,11.35728]
[1780611324377,58.9,63284.45,0.0,0.78833,0.00013,11.37354]
[1780611325383,58.9,63288.68,0.0,0.78885,0.00012,11.35778]
[1780611326390,58.9,63284.92,0.0,0.78838,0.00013,11.37205]
[1780611327397,58.9,63290.35,0.0,0.78905,0.00012,11.35177]
[1780611328465,58.9,63290.35,0.0,0.78905,0.00012,11.35177]
[1780611328530,58.9,63290.35,0.0,0.78905,0.00012,11.35177]
[1780611328548,58.9,63296.49,0.0,0.78982,0.00012,11.32879]
[1780611329417,58.91,63302.62,0.0,0.79058,0.00012,11.30581]
[1780611331821,58.93,63302.05,0.0,0.79047,0.00012,11.30635]
[1780611332438,58.94,63300.38,0.0,0.79021,0.00012,11.31413]
[1780611333447,58.96,63286.03,0.0,0.78837,0.00013,11.36965]
[1780611334453,58.97,63273.46,0.0,0.78676,0.00013,11.41803]
[1780611335460,58.98,63267.43,0.0,0.78596,0.00013,11.44181]
[1780611337179,58.98,63267.76,0.0,0.786,0.00013,11.44062]
[1780611337367,58.98,63267.76,0.0,0.786,0.00013,11.44062]
[1780611337690,58.98,63267.76,0.0,0.786,0.00013,11.44062]
[1780611337704,58.99,63259.57,0.0,0.78494,0.00013,11.47215]
[1780611339491,59.0,63259.29,0.0,0.78487,0.00013,11.47429]
[1780611340390,59.0,63259.29,0.0,0.78487,0.00013,11.47429]
[1780611340500,59.0,63286.08,0.0,0.78823,0.00013,11.37415]
[1780611340973,59.0,63286.08,0.0,0.78823,0.00013,11.37415]
[1780611341506,59.0,63287.06,0.0,0.78834,0.00012,11.37081]
[1780611342514,59.0,63284.41,0.0,0.78801,0.00013,11.38074]
[1780611343563,59.01,63284.84,0.0,0.78803,0.00013,11.38035]
[1780611344163,59.01,63284.84,0.0,0.78803,0.00013,11.38035]
[1780611344551,59.01,63290.81,0.0,0.78877,0.00012,11.35797]
[1780611345647,59.01,63297.02,0.0,0.78955,0.00012,11.33465]
[1780611345858,59.01,63297.02,0.0,0.78955,0.00012,11.33465]
[1780611347011,59.01,63297.02,0.0,0.78955,0.00012,11.33465]
[1780611347812,59.01,63297.02,0.0,0.78955,0.00012,11.33465]
[1780611347686,59.01,63320.76,0.0,0.79249,0.00012,11.24524]
[1780611348673,59.01,63321.35,0.0,0.79256,0.00012,11.24306]
[1780611349680,59.03,63321.12,0.0,0.79246,0.00012,11.24618]
[1780611349992,59.03,63321.12,0.0,0.79246,0.00012,11.24618]
[1780611350687,59.03,63319.74,0.0,0.79229,0.00012,11.25153]
[1780611351694,59.03,63318.86,0.0,0.79217,0.00012,11.25499]
[1780611352701,59.03,63319.94,0.0,0.7923,0.00012,11.25104]
[1780611355724,59.03,63322.51,0.0,0.79261,0.00012,11.24173]
[1780611356900,59.03,63322.51,0.0,0.79261,0.00012,11.24173]
[1780611356734,59.03,63313.91,0.0,0.79154,0.00012,11.27428]
[1780611357755,59.03,63313.91,0.0,0.79154,0.00012,11.27428]
[1780611357821,59.04,63307.55,0.0,0.79075,0.00012,11.29834]
[1780611358606,59.04,63307.55,0.0,0.79075,0.00012,11.29834]
[1780611359754,59.04,63309.46,0.0,0.79098,0.00012,11.2913]
[1780611360605,59.04,63309.46,0.0,0.79098,0.00012,11.2913]
[1780611360762,59.04,63306.62,0.0,0.79063,0.00012,11.30207]
[1780611361800,59.04,63296.38,0.0,0.78935,0.00012,11.34062]
[1780611362593,59.04,63296.38,0.0,0.78935,0.00012,11.34062]
[1780611362810,59.04,63269.56,0.0,0.786,0.00013,11.44107]
[1780611363591,59.04,63269.56,0.0,0.786,0.00013,11.44107]
[1780611363813,59.04,63248.33,0.0,0.78332,0.00013,11.52011]
[1780611363993,59.04,63248.33,0.0,0.78332,0.00013,11.52011]
[1780611364820,59.04,63250.35,0.0,0.78357,0.00013,11.51259]
[1780611365108,59.04,63250.35,0.0,0.78357,0.00013,11.51259]
[1780611365827,59.04,63246.99,0.0,0.78315,0.00013,11.52507]
[1780611366476,59.04,63246.99,0.0,0.78315,0.00013,11.52507]
[1780611366837,59.04,63241.24,0.0,0.78242,0.00013,11.54641]
[1780611367120,59.04,63241.24,0.0,0.78242,0.00013,11.54641]
[1780611367844,59.04,63244.34,0.0,0.78281,0.00013,11.53492]
[1780611368284,59.04,63244.34,0.0,0.78281,0.00013,11.53492]
[1780611368806,59.04,63244.34,0.0,0.78281,0.00013,11.53492]
[1780611368851,59.04,63251.73,0.0,0.78375,0.00013,11.5075]
[1780611369162,59.04,63251.73,0.0,0.78375,0.00013,11.5075]
[1780611369977,59.04,63251.73,0.0,0.78375,0.00013,11.5075]
[1780611369991,59.04,63243.75,0.0,0.78273,0.00013,11.53718]
[1780611370012,59.04,63243.75,0.0,0.78273,0.00013,11.53718]
[1780611370252,59.04,63243.75,0.0,0.78273,0.00013,11.53718]
[1780611370429,59.04,63243.75,0.0,0.78273,0.00013,11.53718]
[1780611370497,59.04,63243.75,0.0,0.78273,0.00013,11.53718]
[1780611370876,59.04,63243.75,0.0,0.78273,0.00013,11.53718]
[1780611370990,59.04,63243.75,0.0,0.78273,0.00013,11.53718]
[1780611370985,59.04,63241.95,0.0,0.7825,0.00013,11.54386]
[1780611371006,59.04,63241.95,0.0,0.7825,0.00013,11.54386]
[1780611371147,59.04,63241.95,0.0,0.7825,0.00013,11.54386]
[1780611371176,59.04,63241.95,0.0,0.7825,0.00013,11.54386]
[1780611371238,59.04,63241.95,0.0,0.7825,0.00013,11.54386]
[1780611371879,59.04,63240.67,0.0,0.78234,0.00013,11.54863]
[1780611372113,59.04,63240.67,0.0,0.78234,0.00013,11.54863]
[1780611372385,59.04,63240.67,0.0,0.78234,0.00013,11.54863]
[1780611372546,59.04,63240.67,0.0,0.78234,0.00013,11.54863]
[1780611372742,59.04,63240.67,0.0,0.78234,0.00013,11.54863]
[1780611372807,59.04,63240.67,0.0,0.78234,0.00013,11.54863]
[1780611372927,59.04,63240.67,0.0,0.78234,0.00013,11.54863]
[1780611372965,59.04,63249.14,0.0,0.78341,0.00013,11.51722]
[1780611373010,59.04,63249.14,0.0,0.78341,0.00013,11.51722]
[1780611373213,59.04,63249.14,0.0,0.78341,0.00013,11.51722]
[1780611373246,59.04,63249.14,0.0,0.78341,0.00013,11.51722]
[1780611373555,59.04,63249.14,0.0,0.78341,0.00013,11.51722]
[1780611373746,59.04,63249.14,0.0,0.78341,0.00013,11.51722]
[1780611373863,59.04,63249.14,0.0,0.78341,0.00013,11.51722]
[1780611373902,59.04,63257.05,0.0,0.78441,0.00013,11.48787]
[1780611374095,59.04,63257.05,0.0,0.78441,0.00013,11.48787]
[1780611374303,59.04,63257.05,0.0,0.78441,0.00013,11.48787]
[1780611374399,59.04,63257.05,0.0,0.78441,0.00013,11.48787]
[1780611374499,59.04,63257.05,0.0,0.78441,0.00013,11.48787]
[1780611374671,59.04,63257.05,0.0,0.78441,0.00013,11.48787]
[1780611374744,59.04,63257.05,0.0,0.78441,0.00013,11.48787]
[1780611374904,59.04,63257.05,0.0,0.78441,0.00013,11.48787]
[1780611374969,59.04,63257.05,0.0,0.78441,0.00013,11.48787]
[1780611374909,59.04,63262.49,0.0,0.7851,0.00013,11.46771]
[1780611375022,59.04,63262.49,0.0,0.7851,0.00013,11.46771]
[1780611375062,59.04,63262.49,0.0,0.7851,0.00013,11.46771]
[1780611375114,59.04,63262.49,0.0,0.7851,0.00013,11.46771]
[1780611375178,59.04,63262.49,0.0,0.7851,0.00013,11.46771]
[1780611375253,59.04,63262.49,0.0,0.7851,0.00013,11.46771]
[1780611375306,59.04,63262.49,0.0,0.7851,0.00013,11.46771]
[1780611375871,59.04,63262.49,0.0,0.7851,0.00013,11.46771]
[1780611375989,59.04,63262.49,0.0,0.7851,0.00013,11.46771]
[1780611375993,59.04,63262.68,0.0,0.78512,0.00013,11.46711]
[1780611376041,59.04,63262.68,0.0,0.78512,0.00013,11.46711]
[1780611376147,59.04,63262.68,0.0,0.78512,0.00013,11.46711]
[1780611376199,59.04,63262.68,0.0,0.78512,0.00013,11.46711]
[1780611376243,59.04,63262.68,0.0,0.78512,0.00013,11.46711]
[1780611376525,59.04,63262.68,0.0,0.78512,0.00013,11.46711]
[1780611376663,59.04,63262.68,0.0,0.78512,0.00013,11.46711]
[1780611376746,59.04,63262.68,0.0,0.78512,0.00013,11.46711]
[1780611376986,59.04,63262.68,0.0,0.78512,0.00013,11.46711]
[1780611376986,59.04,63261.49,0.0,0.78496,0.00013,11.47166]
[1780611377076,59.04,63261.49,0.0,0.78496,0.00013,11.47166]
[1780611377249,59.04,63261.49,0.0,0.78496,0.00013,11.47166]
[1780611377328,59.04,63261.49,0.0,0.78496,0.00013,11.47166]
[1780611377425,59.04,63261.49,0.0,0.78496,0.00013,11.47166]
[1780611377516,59.04,63261.49,0.0,0.78496,0.00013,11.47166]
[1780611378001,59.04,63261.49,0.0,0.78496,0.00013,11.47166]
[1780611377930,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378066,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378221,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378261,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378363,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378379,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378505,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378535,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378742,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378918,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378990,59.04,63261.28,0.0,0.78493,0.00013,11.47255]
[1780611378937,59.05,63262.69,0.0,0.78511,0.00013,11.4674]
[1780611379031,59.05,63262.69,0.0,0.78511,0.00013,11.4674]
[1780611379076,59.05,63262.69,0.0,0.78511,0.00013,11.4674]
[1780611379238,59.05,63262.69,0.0,0.78511,0.00013,11.4674]
[1780611379944,59.05,63261.76,0.0,0.78499,0.00013,11.47098]
[1780611380916,59.05,63261.76,0.0,0.78499,0.00013,11.47098]
[1780611380994,59.05,63261.76,0.0,0.78499,0.00013,11.47098]
[1780611380951,59.05,63270.68,0.0,0.78611,0.00013,11.43781]
[1780611381198,59.05,63270.68,0.0,0.78611,0.00013,11.43781]
[1780611381241,59.05,63270.68,0.0,0.78611,0.00013,11.43781]
[1780611381417,59.05,63270.68,0.0,0.78611,0.00013,11.43781]
[1780611381958,59.05,63272.05,0.0,0.78627,0.00013,11.43282]
[1780611382956,59.05,63272.05,0.0,0.78627,0.00013,11.43282]
[1780611383000,59.05,63272.05,0.0,0.78627,0.00013,11.43282]
[1780611382965,59.05,63272.79,0.0,0.78636,0.00013,11.43018]
[1780611383087,59.05,63272.79,0.0,0.78636,0.00013,11.43018]
[1780611383126,59.05,63272.79,0.0,0.78636,0.00013,11.43018]
[1780611383243,59.05,63272.79,0.0,0.78636,0.00013,11.43018]
[1780611383973,59.05,63272.78,0.0,0.78636,0.00013,11.43034]
[1780611384985,59.05,63276.22,0.0,0.78679,0.00013,11.41762]
[1780611385873,59.05,63276.22,0.0,0.78679,0.00013,11.41762]
[1780611385992,59.05,63289.29,0.0,0.78842,0.00012,11.36885]
[1780611386093,59.05,63289.29,0.0,0.78842,0.00012,11.36885]
[1780611386200,59.05,63289.29,0.0,0.78842,0.00012,11.36885]
[1780611386547,59.05,63289.29,0.0,0.78842,0.00012,11.36885]
[1780611386999,59.05,63295.67,0.0,0.78921,0.00012,11.34503]
[1780611387159,59.05,63295.67,0.0,0.78921,0.00012,11.34503]
[1780611387239,59.05,63295.67,0.0,0.78921,0.00012,11.34503]
[1780611387280,59.05,63295.67,0.0,0.78921,0.00012,11.34503]
[1780611388012,59.05,63296.91,0.0,0.78936,0.00012,11.34051]
[1780611388378,59.05,63296.91,0.0,0.78936,0.00012,11.34051]
[1780611388508,59.05,63296.91,0.0,0.78936,0.00012,11.34051]
[1780611388739,59.05,63296.91,0.0,0.78936,0.00012,11.34051]
[1780611388920,59.05,63296.91,0.0,0.78936,0.00012,11.34051]
[1780611388987,59.05,63296.91,0.0,0.78936,0.00012,11.34051]
[1780611389018,59.06,63291.82,0.0,0.78872,0.00012,11.35975]
[1780611389040,59.06,63291.82,0.0,0.78872,0.00012,11.35975]
[1780611389073,59.06,63291.82,0.0,0.78872,0.00012,11.35975]
[1780611389263,59.06,63291.82,0.0,0.78872,0.00012,11.35975]
[1780611389469,59.06,63291.82,0.0,0.78872,0.00012,11.35975]
[1780611389945,59.06,63291.82,0.0,0.78872,0.00012,11.35975]
[1780611389998,59.06,63291.82,0.0,0.78872,0.00012,11.35975]
[1780611390025,59.06,63291.06,0.0,0.78862,0.00012,11.36275]
[1780611390054,59.06,63291.06,0.0,0.78862,0.00012,11.36275]
[1780611390258,59.06,63291.06,0.0,0.78862,0.00012,11.36275]
[1780611390397,59.06,63291.06,0.0,0.78862,0.00012,11.36275]
[1780611390541,59.06,63291.06,0.0,0.78862,0.00012,11.36275]
[1780611390547,59.06,63291.06,0.0,0.78862,0.00012,11.36275]
[1780611390738,59.06,63291.06,0.0,0.78862,0.00012,11.36275]
[1780611390803,59.06,63291.06,0.0,0.78862,0.00012,11.36275]
[1780611390947,59.06,63291.06,0.0,0.78862,0.00012,11.36275]
[1780611390905,59.06,63291.06,0.0,0.78862,0.00012,11.36285]
[1780611391032,59.06,63295.52,0.0,0.78923,0.00012,11.3416]
[1780611392039,59.06,63296.68,0.0,0.78937,0.00012,11.33735]
[1780611393668,59.06,63296.68,0.0,0.78937,0.00012,11.33735]
[1780611393745,59.06,63296.68,0.0,0.78937,0.00012,11.33735]
[1780611393762,59.06,63296.68,0.0,0.78937,0.00012,11.33735]
[1780611393967,59.06,63296.68,0.0,0.78937,0.00012,11.33735]
[1780611393998,59.06,63296.68,0.0,0.78937,0.00012,11.33735]
[1780611394022,59.06,63296.68,0.0,0.78937,0.00012,11.33735]
[1780611393843,59.06,63296.61,0.0,0.78935,0.00012,11.33785]
[1780611394080,59.06,63296.61,0.0,0.78935,0.00012,11.33785]
[1780611394287,59.06,63296.61,0.0,0.78935,0.00012,11.33785]
[1780611394425,59.06,63296.61,0.0,0.78935,0.00012,11.33785]
[1780611394620,59.06,63296.61,0.0,0.78935,0.00012,11.33785]
[1780611394722,59.06,63296.61,0.0,0.78935,0.00012,11.33785]
[1780611394741,59.06,63296.61,0.0,0.78935,0.00012,11.33785]
[1780611394896,59.06,63296.61,0.0,0.78935,0.00012,11.33785]
[1780611394978,59.06,63297.44,0.0,0.78945,0.00012,11.33486]
[1780611395751,59.06,63297.44,0.0,0.78945,0.00012,11.33486]
[1780611395993,59.06,63297.44,0.0,0.78945,0.00012,11.33486]
[1780611395862,59.06,63291.5,0.0,0.78871,0.00012,11.35727]
[1780611396587,59.06,63291.5,0.0,0.78871,0.00012,11.35727]
[1780611396651,59.06,63291.5,0.0,0.78871,0.00012,11.35727]
[1780611396903,59.06,63291.5,0.0,0.78871,0.00012,11.35727]
[1780611396939,59.06,63276.42,0.0,0.78682,0.00013,11.41382]
[1780611397176,59.06,63276.42,0.0,0.78682,0.00013,11.41382]
[1780611397215,59.06,63276.42,0.0,0.78682,0.00013,11.41382]
[1780611397282,59.06,63269.98,0.0,0.78601,0.00013,11.43796]
[1780611398246,59.06,63269.98,0.0,0.78601,0.00013,11.43796]
[1780611398280,59.06,63273.07,0.0,0.78639,0.00013,11.42646]
[1780611400632,59.06,63274.14,0.0,0.78653,0.00013,11.42247]
[1780611400700,59.07,63267.05,0.0,0.78563,0.00013,11.44902]
[1780611401145,59.07,63268.32,0.0,0.78579,0.00013,11.44428]
[1780611403122,59.07,63270.91,0.0,0.78612,0.00013,11.43468]
[1780611404678,59.07,63270.91,0.0,0.78612,0.00013,11.43468]
[1780611404730,59.07,63288.18,0.0,0.78828,0.00012,11.37018]
[1780611405481,59.07,63288.18,0.0,0.78828,0.00012,11.37018]
[1780611405545,59.07,63296.11,0.0,0.78926,0.00012,11.34056]
[1780611406417,59.07,63296.11,0.0,0.78926,0.00012,11.34056]
[1780611406541,59.07,63296.11,0.0,0.78926,0.00012,11.34056]
[1780611406582,59.07,63308.82,0.0,0.79084,0.00012,11.29295]
[1780611407566,59.07,63300.18,0.0,0.78976,0.00012,11.32561]
[1780611408160,59.07,63290.75,0.0,0.78859,0.00012,11.36097]
[1780611409168,59.07,63296.27,0.0,0.78927,0.00012,11.34045]
[1780611410068,59.07,63296.27,0.0,0.78927,0.00012,11.34045]
[1780611410174,59.07,63294.65,0.0,0.78906,0.00012,11.34665]
[1780611412188,59.08,63292.27,0.0,0.78876,0.00012,11.35587]
[1780611413340,59.08,63292.27,0.0,0.78876,0.00012,11.35587]
[1780611414009,59.08,63292.27,0.0,0.78876,0.00012,11.35587]
[1780611413402,59.08,63282.94,0.0,0.78759,0.00013,11.39093]
[1780611414204,59.08,63270.89,0.0,0.78607,0.00013,11.43606]
[1780611415211,59.08,63278.78,0.0,0.78706,0.00013,11.4067]
[1780611416218,59.08,63282.17,0.0,0.78748,0.00013,11.39406]
[1780611417955,59.08,63282.17,0.0,0.78748,0.00013,11.39406]
[1780611417225,59.08,63278.62,0.0,0.78704,0.00013,11.40739]
[1780611418073,59.08,63278.62,0.0,0.78704,0.00013,11.40739]
[1780611418523,59.08,63278.62,0.0,0.78704,0.00013,11.40739]
[1780611418621,59.08,63278.62,0.0,0.78704,0.00013,11.40739]
[1780611418736,59.08,63278.62,0.0,0.78704,0.00013,11.40739]
[1780611418961,59.08,63278.62,0.0,0.78704,0.00013,11.40739]
[1780611419062,59.08,63269.46,0.0,0.78588,0.00013,11.44173]
[1780611419093,59.08,63269.46,0.0,0.78588,0.00013,11.44173]
[1780611419244,59.08,63263.45,0.0,0.78513,0.00013,11.46412]
[1780611420824,59.08,63263.45,0.0,0.78513,0.00013,11.46412]
[1780611420830,59.08,63269.05,0.0,0.78583,0.00013,11.44335]
[1780611421255,59.08,63284.09,0.0,0.78771,0.00013,11.3872]
[1780611422262,59.08,63282.76,0.0,0.78754,0.00013,11.39226]
[1780611423382,59.08,63282.76,0.0,0.78754,0.00013,11.39226]
[1780611423716,59.08,63282.76,0.0,0.78754,0.00013,11.39226]
[1780611423898,59.08,63282.76,0.0,0.78754,0.00013,11.39226]
[1780611424008,59.08,63291.67,0.0,0.78865,0.00012,11.35923]
[1780611424463,59.08,63277.55,0.0,0.78688,0.00013,11.41204]
[1780611425305,59.09,63270.29,0.0,0.78597,0.00013,11.43928]
[1780611426312,59.09,63271.35,0.0,0.7861,0.00013,11.43542]
[1780611427319,59.09,63272.73,0.0,0.78627,0.00013,11.43034]
[1780611429333,59.09,63274.42,0.0,0.78647,0.00013,11.42418]
[1780611430996,59.09,63281.69,0.0,0.78738,0.00013,11.39715]
[1780611431357,59.09,63275.76,0.0,0.78664,0.00013,11.4193]
[1780611432364,59.09,63271.11,0.0,0.78605,0.00013,11.43679]
[1780611433385,59.09,63278.32,0.0,0.78695,0.00013,11.40993]
[1780611434434,59.09,63278.32,0.0,0.78695,0.00013,11.40993]
[1780611434607,59.09,63278.32,0.0,0.78695,0.00013,11.40993]
[1780611434620,59.09,63292.28,0.0,0.7887,0.00012,11.35776]
[1780611435320,59.09,63292.28,0.0,0.7887,0.00012,11.35776]
[1780611435741,59.09,63292.28,0.0,0.7887,0.00012,11.35776]
[1780611435797,59.09,63293.18,0.0,0.78881,0.00012,11.3545]
[1780611436403,59.09,63304.7,0.0,0.79024,0.00012,11.31129]
[1780611437410,59.09,63302.83,0.0,0.79001,0.00012,11.31835]
[1780611438421,59.09,63302.01,0.0,0.7899,0.00012,11.32161]
[1780611439424,59.09,63303.79,0.0,0.79012,0.00012,11.315]
[1780611440432,59.1,63301.27,0.0,0.7898,0.00012,11.32455]
[1780611441439,59.1,63312.07,0.0,0.79114,0.00012,11.28402]
[1780611442446,59.1,63312.25,0.0,0.79116,0.00012,11.28343]
[1780611443457,59.1,63316.2,0.0,0.79164,0.00012,11.26867]
[1780611444462,59.1,63320.44,0.0,0.79216,0.00012,11.25277]
[1780611446476,59.1,63323.4,0.0,0.79253,0.00012,11.24154]
[1780611448490,59.1,63333.05,0.0,0.79372,0.00012,11.20515]
[1780611449614,59.1,63333.05,0.0,0.79372,0.00012,11.20515]
[1780611449735,59.1,63333.05,0.0,0.79372,0.00012,11.20515]
[1780611450028,59.1,63333.05,0.0,0.79372,0.00012,11.20515]
[1780611450056,59.1,63334.52,0.0,0.7939,0.00012,11.19969]
[1780611454533,59.1,63341.28,0.0,0.79477,0.00012,11.16998]
[1780611455540,59.1,63344.56,0.0,0.79516,0.00012,11.15773]
[1780611456141,59.1,63344.56,0.0,0.79516,0.00012,11.15773]
[1780611456504,59.1,63344.56,0.0,0.79516,0.00012,11.15773]
[1780611456560,59.1,63348.55,0.0,0.79565,0.00012,11.14274]
[1780611457564,59.11,63350.63,0.0,0.7959,0.00012,11.13499]
[1780611458176,59.11,63350.63,0.0,0.7959,0.00012,11.13499]
[1780611458571,59.11,63345.89,0.0,0.79531,0.00012,11.15309]
[1780611459999,59.11,63345.89,0.0,0.79531,0.00012,11.15309]
[1780611462274,59.11,63344.72,0.0,0.79516,0.00012,11.15788]
[1780611462775,59.11,63344.72,0.0,0.79516,0.00012,11.15788]
[1780611462998,59.11,63344.72,0.0,0.79516,0.00012,11.15788]
[1780611463100,59.11,63360.02,0.0,0.79702,0.00012,11.09997]
[1780611463673,59.11,63360.02,0.0,0.79702,0.00012,11.09997]
[1780611463783,59.11,63360.02,0.0,0.79702,0.00012,11.09997]
[1780611463991,59.11,63360.02,0.0,0.79702,0.00012,11.09997]
[1780611464080,59.11,63380.07,0.0,0.79945,0.00012,11.02374]
[1780611464713,59.11,63371.52,0.0,0.79842,0.00012,11.05628]
[1780611465623,59.11,63364.2,0.0,0.79753,0.00012,11.08426]
[1780611466630,59.11,63361.53,0.0,0.7972,0.00012,11.09442]
[1780611467858,59.11,63361.53,0.0,0.7972,0.00012,11.09442]
[1780611467970,59.11,63361.53,0.0,0.7972,0.00012,11.09442]
[1780611468036,59.11,63360.34,0.0,0.79706,0.00012,11.09896]
[1780611468890,59.11,63360.34,0.0,0.79706,0.00012,11.09896]
[1780611469103,59.11,63360.34,0.0,0.79706,0.00012,11.09896]
[1780611468904,59.11,63348.07,0.0,0.79556,0.00012,11.14552]
[1780611469390,59.11,63348.07,0.0,0.79556,0.00012,11.14552]
[1780611469423,59.11,63348.07,0.0,0.79556,0.00012,11.14552]
[1780611469539,59.11,63348.07,0.0,0.79556,0.00012,11.14552]
[1780611469605,59.11,63348.07,0.0,0.79556,0.00012,11.14552]
[1780611469706,59.11,63348.07,0.0,0.79556,0.00012,11.14552]
[1780611469871,59.11,63348.07,0.0,0.79556,0.00012,11.14552]
[1780611470049,59.11,63348.07,0.0,0.79556,0.00012,11.14552]
[1780611470119,59.11,63345.78,0.0,0.79528,0.00012,11.15417]
[1780611470427,59.11,63345.78,0.0,0.79528,0.00012,11.15417]
[1780611470559,59.11,63345.78,0.0,0.79528,0.00012,11.15417]
[1780611470564,59.11,63345.78,0.0,0.79528,0.00012,11.15417]
[1780611470611,59.11,63345.78,0.0,0.79528,0.00012,11.15417]
[1780611470765,59.11,63345.78,0.0,0.79528,0.00012,11.15417]
[1780611470846,59.11,63345.78,0.0,0.79528,0.00012,11.15417]
[1780611471005,59.11,63345.78,0.0,0.79528,0.00012,11.15417]
[1780611471063,59.11,63345.78,0.0,0.79528,0.00012,11.15417]
[1780611471145,59.11,63347.13,0.0,0.79545,0.00012,11.14903]
[1780611471209,59.11,63347.13,0.0,0.79545,0.00012,11.14903]
[1780611471368,59.11,63347.13,0.0,0.79545,0.00012,11.14903]
[1780611471502,59.11,63347.13,0.0,0.79545,0.00012,11.14903]
[1780611471623,59.11,63347.13,0.0,0.79545,0.00012,11.14903]
[1780611471706,59.11,63347.13,0.0,0.79545,0.00012,11.14903]
[1780611471835,59.11,63347.13,0.0,0.79545,0.00012,11.14903]
[1780611471903,59.11,63347.13,0.0,0.79545,0.00012,11.14903]
[1780611471976,59.11,63347.13,0.0,0.79545,0.00012,11.14903]
[1780611472128,59.11,63347.13,0.0,0.79545,0.00012,11.14903]
[1780611472011,59.11,63349.05,0.0,0.79568,0.00012,11.14181]
[1780611472458,59.11,63349.05,0.0,0.79568,0.00012,11.14181]
[1780611472510,59.11,63349.05,0.0,0.79568,0.00012,11.14181]
[1780611472605,59.11,63349.05,0.0,0.79568,0.00012,11.14181]
[1780611472634,59.11,63349.05,0.0,0.79568,0.00012,11.14181]
[1780611472741,59.11,63349.05,0.0,0.79568,0.00012,11.14181]
[1780611472767,59.11,63349.05,0.0,0.79568,0.00012,11.14181]
[1780611472819,59.11,63349.05,0.0,0.79568,0.00012,11.14181]
[1780611472858,59.11,63349.05,0.0,0.79568,0.00012,11.14181]
[1780611472998,59.11,63349.05,0.0,0.79568,0.00012,11.14181]
[1780611473078,59.11,63354.71,0.0,0.79637,0.00012,11.12042]
[1780611473297,59.11,63354.71,0.0,0.79637,0.00012,11.12042]
[1780611473420,59.11,63354.71,0.0,0.79637,0.00012,11.12042]
[1780611473452,59.11,63354.71,0.0,0.79637,0.00012,11.12042]
[1780611473501,59.11,63354.71,0.0,0.79637,0.00012,11.12042]
[1780611473911,59.11,63354.71,0.0,0.79637,0.00012,11.12042]
[1780611473980,59.11,63354.71,0.0,0.79637,0.00012,11.12042]
[1780611474070,59.11,63354.71,0.0,0.79637,0.00012,11.12042]
[1780611474164,59.11,63360.8,0.0,0.79711,0.00012,11.09739]
[1780611474280,59.11,63360.8,0.0,0.79711,0.00012,11.09739]
[1780611474443,59.11,63360.8,0.0,0.79711,0.00012,11.09739]
[1780611474466,59.11,63360.8,0.0,0.79711,0.00012,11.09739]
[1780611474499,59.11,63360.8,0.0,0.79711,0.00012,11.09739]
[1780611474561,59.11,63360.8,0.0,0.79711,0.00012,11.09739]
[1780611474613,59.11,63360.8,0.0,0.79711,0.00012,11.09739]
[1780611474930,59.11,63360.8,0.0,0.79711,0.00012,11.09739]
[1780611474950,59.11,63360.8,0.0,0.79711,0.00012,11.09739]
[1780611474977,59.11,63360.8,0.0,0.79711,0.00012,11.09739]
[1780611475055,59.11,63349.07,0.0,0.79567,0.00012,11.14198]
[1780611475419,59.11,63349.07,0.0,0.79567,0.00012,11.14198]
[1780611475476,59.11,63349.07,0.0,0.79567,0.00012,11.14198]
[1780611475631,59.11,63349.07,0.0,0.79567,0.00012,11.14198]
[1780611475708,59.11,63349.07,0.0,0.79567,0.00012,11.14198]
[1780611475870,59.11,63349.07,0.0,0.79567,0.00012,11.14198]
[1780611475933,59.11,63349.07,0.0,0.79567,0.00012,11.14198]
[1780611476038,59.11,63349.07,0.0,0.79567,0.00012,11.14198]
[1780611476139,59.11,63346.72,0.0,0.79539,0.00012,11.15094]
[1780611476481,59.11,63346.72,0.0,0.79539,0.00012,11.15094]
[1780611476563,59.11,63346.72,0.0,0.79539,0.00012,11.15094]
[1780611476618,59.11,63346.72,0.0,0.79539,0.00012,11.15094]
[1780611476713,59.11,63342.74,0.0,0.7949,0.00012,11.16605]
[1780611477489,59.11,63342.74,0.0,0.7949,0.00012,11.16605]
[1780611477608,59.11,63342.74,0.0,0.7949,0.00012,11.16605]
[1780611477624,59.11,63342.74,0.0,0.7949,0.00012,11.16605]
[1780611477734,59.11,63342.74,0.0,0.7949,0.00012,11.16605]
[1780611477788,59.11,63342.74,0.0,0.7949,0.00012,11.16605]
[1780611477827,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611478257,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611478407,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611478498,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611478598,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611478653,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611478716,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611478738,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611478854,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611478900,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611479014,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611479022,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611479089,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611479122,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611479139,59.11,63340.3,0.0,0.7946,0.00012,11.1753]
[1780611479054,59.12,63342.18,0.0,0.79483,0.00012,11.1682]
[1780611479246,59.12,63342.18,0.0,0.79483,0.00012,11.1682]
[1780611479265,59.12,63342.18,0.0,0.79483,0.00012,11.1682]
[1780611479781,59.12,63342.18,0.0,0.79483,0.00012,11.1682]
[1780611479872,59.12,63342.18,0.0,0.79483,0.00012,11.1682]
[1780611479971,59.12,63342.18,0.0,0.79483,0.00012,11.1682]
[1780611479997,59.12,63342.18,0.0,0.79483,0.00012,11.1682]
[1780611480092,59.12,63342.18,0.0,0.79483,0.00012,11.1682]
[1780611480135,59.12,63342.18,0.0,0.79483,0.00012,11.1682]
[1780611480057,59.12,63345.37,0.0,0.79522,0.00012,11.15616]
[1780611480204,59.12,63345.37,0.0,0.79522,0.00012,11.15616]
[1780611480238,59.12,63345.37,0.0,0.79522,0.00012,11.15616]
[1780611480303,59.12,63345.37,0.0,0.79522,0.00012,11.15616]
[1780611480474,59.12,63345.37,0.0,0.79522,0.00012,11.15616]
[1780611480542,59.12,63345.37,0.0,0.79522,0.00012,11.15616]
[1780611480617,59.12,63345.37,0.0,0.79522,0.00012,11.15616]
[1780611480776,59.12,63345.37,0.0,0.79522,0.00012,11.15616]
[1780611480904,59.12,63345.11,0.0,0.79518,0.00012,11.15718]
[1780611481936,59.12,63345.11,0.0,0.79518,0.00012,11.15718]
[1780611482020,59.12,63309.91,0.0,0.79085,0.00012,11.28994]
[1780611482757,59.12,63287.08,0.0,0.78801,0.00012,11.37553]
[1780611483760,59.12,63287.08,0.0,0.78801,0.00012,11.37553]
[1780611483771,59.12,63287.22,0.0,0.78803,0.00012,11.37494]
[1780611484338,59.12,63287.22,0.0,0.78803,0.00012,11.37494]
[1780611485104,59.12,63287.22,0.0,0.78803,0.00012,11.37494]
[1780611484772,59.12,63301.18,0.0,0.78977,0.00012,11.32265]
[1780611485815,59.12,63301.18,0.0,0.78977,0.00012,11.32265]
[1780611486144,59.12,63301.18,0.0,0.78977,0.00012,11.32265]
[1780611485865,59.12,63303.51,0.0,0.79006,0.00012,11.31391]
[1780611486495,59.12,63303.51,0.0,0.79006,0.00012,11.31391]
[1780611486788,59.11,63304.46,0.0,0.79018,0.00012,11.31028]
[1780611487309,59.11,63304.46,0.0,0.79018,0.00012,11.31028]
[1780611487814,59.11,63304.46,0.0,0.79018,0.00012,11.31028]
[1780611487903,59.11,63304.46,0.0,0.79018,0.00012,11.31028]
[1780611487915,59.11,63304.46,0.0,0.79018,0.00012,11.31028]
[1780611487992,59.11,63304.46,0.0,0.79018,0.00012,11.31028]
[1780611488090,59.11,63305.34,0.0,0.79029,0.00012,11.30682]
[1780611488359,59.11,63305.34,0.0,0.79029,0.00012,11.30682]
[1780611488483,59.11,63305.34,0.0,0.79029,0.00012,11.30682]
[1780611488508,59.11,63305.34,0.0,0.79029,0.00012,11.30682]
[1780611488562,59.11,63305.34,0.0,0.79029,0.00012,11.30682]
[1780611488603,59.11,63305.34,0.0,0.79029,0.00012,11.30682]
[1780611488654,59.11,63305.34,0.0,0.79029,0.00012,11.30682]
[1780611488738,59.11,63305.34,0.0,0.79029,0.00012,11.30682]
[1780611489011,59.11,63305.34,0.0,0.79029,0.00012,11.30682]
[1780611489178,59.11,63305.34,0.0,0.79029,0.00012,11.30682]
[1780611489105,59.11,63309.98,0.0,0.79087,0.00012,11.28946]
[1780611489238,59.11,63309.98,0.0,0.79087,0.00012,11.28946]
[1780611489421,59.11,63309.98,0.0,0.79087,0.00012,11.28946]
[1780611489498,59.11,63309.98,0.0,0.79087,0.00012,11.28946]
[1780611489560,59.11,63309.98,0.0,0.79087,0.00012,11.28946]
[1780611489667,59.11,63309.98,0.0,0.79087,0.00012,11.28946]
[1780611489685,59.11,63309.98,0.0,0.79087,0.00012,11.28946]
[1780611489770,59.11,63309.98,0.0,0.79087,0.00012,11.28946]
[1780611489886,59.11,63309.98,0.0,0.79087,0.00012,11.28946]
[1780611489950,59.11,63309.98,0.0,0.79087,0.00012,11.28946]
[1780611489968,59.11,63313.74,0.0,0.79133,0.00012,11.27538]
[1780611490373,59.11,63313.74,0.0,0.79133,0.00012,11.27538]
[1780611490507,59.11,63313.74,0.0,0.79133,0.00012,11.27538]
[1780611490622,59.11,63313.74,0.0,0.79133,0.00012,11.27538]
[1780611490664,59.11,63313.74,0.0,0.79133,0.00012,11.27538]
[1780611490692,59.11,63313.74,0.0,0.79133,0.00012,11.27538]
[1780611490747,59.11,63313.74,0.0,0.79133,0.00012,11.27538]
[1780611490833,59.11,63313.74,0.0,0.79133,0.00012,11.27538]
[1780611490991,59.11,63313.74,0.0,0.79133,0.00012,11.27538]
[1780611491048,59.12,63302.68,0.0,0.78996,0.00012,11.31703]
[1780611491286,59.12,63302.68,0.0,0.78996,0.00012,11.31703]
[1780611491296,59.12,63302.68,0.0,0.78996,0.00012,11.31703]
[1780611491545,59.12,63302.68,0.0,0.78996,0.00012,11.31703]
[1780611491597,59.12,63302.68,0.0,0.78996,0.00012,11.31703]
[1780611491737,59.12,63302.68,0.0,0.78996,0.00012,11.31703]
[1780611491953,59.12,63302.68,0.0,0.78996,0.00012,11.31703]
[1780611492022,59.12,63302.68,0.0,0.78996,0.00012,11.31703]
[1780611492207,59.12,63302.68,0.0,0.78996,0.00012,11.31703]
[1780611492116,59.12,63296.34,0.0,0.78917,0.00012,11.34088]
[1780611492219,59.12,63296.34,0.0,0.78917,0.00012,11.34088]
[1780611492245,59.12,63296.34,0.0,0.78917,0.00012,11.34088]
[1780611492390,59.12,63296.34,0.0,0.78917,0.00012,11.34088]
[1780611492514,59.12,63296.34,0.0,0.78917,0.00012,11.34088]
[1780611492527,59.12,63296.34,0.0,0.78917,0.00012,11.34088]
[1780611492595,59.12,63296.34,0.0,0.78917,0.00012,11.34088]
[1780611492707,59.12,63296.34,0.0,0.78917,0.00012,11.34088]
[1780611492743,59.12,63296.34,0.0,0.78917,0.00012,11.34088]
[1780611493020,59.12,63296.34,0.0,0.78917,0.00012,11.34088]
[1780611493109,59.12,63296.91,0.0,0.78924,0.00012,11.33882]
[1780611493218,59.12,63296.91,0.0,0.78924,0.00012,11.33882]
[1780611493243,59.12,63296.91,0.0,0.78924,0.00012,11.33882]
[1780611493537,59.12,63296.91,0.0,0.78924,0.00012,11.33882]
[1780611494031,59.12,63296.91,0.0,0.78924,0.00012,11.33882]
[1780611494084,59.12,63288.32,0.0,0.78816,0.00012,11.37105]
[1780611494249,59.12,63288.32,0.0,0.78816,0.00012,11.37105]
[1780611494728,59.12,63288.32,0.0,0.78816,0.00012,11.37105]
[1780611494822,59.12,63288.32,0.0,0.78816,0.00012,11.37105]
[1780611494848,59.12,63285.66,0.0,0.78783,0.00012,11.38103]
[1780611495554,59.12,63285.66,0.0,0.78783,0.00012,11.38103]
[1780611495734,59.12,63285.66,0.0,0.78783,0.00012,11.38103]
[1780611495806,59.12,63285.66,0.0,0.78783,0.00012,11.38103]
[1780611495878,59.12,63285.66,0.0,0.78783,0.00012,11.38103]
[1780611496014,59.12,63285.66,0.0,0.78783,0.00012,11.38103]
[1780611496029,59.12,63285.66,0.0,0.78783,0.00012,11.38103]
[1780611496044,59.12,63285.66,0.0,0.78783,0.00012,11.38103]
[1780611496137,59.12,63293.41,0.0,0.7888,0.00012,11.35205]
[1780611496240,59.12,63293.41,0.0,0.7888,0.00012,11.35205]
[1780611496343,59.12,63293.41,0.0,0.7888,0.00012,11.35205]
[1780611496366,59.12,63293.41,0.0,0.7888,0.00012,11.35205]
[1780611499738,59.12,63296.32,0.0,0.78915,0.00012,11.34132]
[1780611499875,59.12,63296.32,0.0,0.78915,0.00012,11.34132]
[1780611500006,59.12,63296.32,0.0,0.78915,0.00012,11.34132]
[1780611500138,59.12,63296.32,0.0,0.78915,0.00012,11.34132]
[1780611500184,59.12,63304.26,0.0,0.79014,0.00012,11.31156]
[1780611500236,59.12,63304.26,0.0,0.79014,0.00012,11.31156]
[1780611500348,59.12,63304.26,0.0,0.79014,0.00012,11.31156]
[1780611500392,59.12,63304.26,0.0,0.79014,0.00012,11.31156]
[1780611500892,59.12,63305.37,0.0,0.79027,0.00012,11.30749]
[1780611501294,59.12,63305.37,0.0,0.79027,0.00012,11.30749]
[1780611501502,59.12,63305.37,0.0,0.79027,0.00012,11.30749]
[1780611501613,59.12,63305.37,0.0,0.79027,0.00012,11.30749]
[1780611501899,59.12,63308.39,0.0,0.79065,0.00012,11.29625]
[1780611502236,59.12,63308.39,0.0,0.79065,0.00012,11.29625]
[1780611502349,59.12,63308.39,0.0,0.79065,0.00012,11.29625]
[1780611502697,59.12,63308.39,0.0,0.79065,0.00012,11.29625]
[1780611502912,59.12,63308.39,0.0,0.79065,0.00012,11.29625]
[1780611502964,59.12,63308.39,0.0,0.79065,0.00012,11.29625]
[1780611503186,59.12,63308.39,0.0,0.79065,0.00012,11.29625]
[1780611503013,59.12,63311.86,0.0,0.79107,0.00012,11.28328]
[1780611503914,59.12,63313.3,0.0,0.79125,0.00012,11.27793]
[1780611504920,59.12,63305.56,0.0,0.79029,0.00012,11.30711]
[1780611505786,59.12,63305.56,0.0,0.79029,0.00012,11.30711]
[1780611505927,59.12,63300.32,0.0,0.78963,0.00012,11.32682]
[1780611506839,59.12,63300.32,0.0,0.78963,0.00012,11.32682]
[1780611507196,59.12,63300.32,0.0,0.78963,0.00012,11.32682]
[1780611507202,59.12,63289.46,0.0,0.78828,0.00012,11.36753]
[1780611507755,59.12,63289.46,0.0,0.78828,0.00012,11.36753]
[1780611507941,59.12,63287.02,0.0,0.78798,0.00012,11.37665]
[1780611509353,59.12,63287.47,0.0,0.78803,0.00012,11.37497]
[1780611509958,59.12,63298.52,0.0,0.78941,0.00012,11.33368]
[1780611510965,59.12,63313.08,0.0,0.79121,0.00012,11.27902]
[1780611511973,59.13,63316.89,0.0,0.79173,0.00012,11.26034]
[1780611514994,59.13,63321.72,0.0,0.79232,0.00012,11.24243]
[1780611516001,59.13,63319.55,0.0,0.79205,0.00012,11.25071]
[1780611518015,59.13,63317.94,0.0,0.79184,0.00012,11.25697]
[1780611520032,59.13,63306.01,0.0,0.79036,0.00012,11.30199]
[1780611520555,59.13,63306.01,0.0,0.79036,0.00012,11.30199]
[1780611521048,59.13,63281.49,0.0,0.78731,0.00013,11.3938]
[1780611522049,59.13,63278.67,0.0,0.78696,0.00013,11.4042]
[1780611524063,59.13,63288.05,0.0,0.78814,0.00012,11.369]
[1780611525071,59.13,63293.58,0.0,0.78883,0.00012,11.34832]
[1780611525631,59.13,63293.58,0.0,0.78883,0.00012,11.34832]
[1780611526078,59.13,63298.33,0.0,0.78942,0.00012,11.33056]
[1780611527085,59.13,63302.87,0.0,0.78998,0.00012,11.31358]
[1780611528092,59.13,63304.69,0.0,0.7902,0.00012,11.30679]
[1780611529100,59.13,63309.52,0.0,0.7908,0.00012,11.2887]
[1780611530106,59.13,63324.35,0.0,0.79263,0.00012,11.23294]
[1780611531113,59.13,63324.03,0.0,0.79259,0.00012,11.23426]
[1780611532120,59.13,63321.57,0.0,0.79228,0.00012,11.24363]
[1780611537156,59.14,63322.12,0.0,0.79234,0.00012,11.24203]
[1780611541184,59.14,63315.67,0.0,0.79153,0.00012,11.26667]
[1780611543199,59.14,63316.9,0.0,0.79168,0.00012,11.2621]
[1780611544206,59.14,63310.46,0.0,0.79088,0.00012,11.28632]
[1780611545216,59.14,63314.11,0.0,0.79133,0.00012,11.27259]
[1780611547230,59.14,63315.65,0.0,0.79152,0.00012,11.26693]
[1780611549244,59.14,63312.75,0.0,0.79116,0.00012,11.27799]
[1780611550251,59.14,63310.95,0.0,0.79093,0.00012,11.28481]
[1780611551258,59.14,63313.91,0.0,0.7913,0.00012,11.27374]
[1780611552266,59.14,63301.83,0.0,0.7898,0.00012,11.31915]
[1780611553273,59.14,63307.72,0.0,0.79053,0.00012,11.29708]
[1780611554280,59.14,63310.11,0.0,0.79082,0.00012,11.28813]
[1780611555287,59.15,63307.84,0.0,0.79054,0.00012,11.29669]
[1780611556293,59.15,63311.04,0.0,0.79094,0.00012,11.2847]
[1780611557300,59.15,63307.37,0.0,0.79048,0.00012,11.29853]
[1780611558889,59.15,63307.37,0.0,0.79048,0.00012,11.29853]
[1780611559024,59.15,63307.37,0.0,0.79048,0.00012,11.29853]
[1780611559064,59.15,63305.81,0.0,0.79028,0.00012,11.30442]
[1780611559315,59.15,63298.41,0.0,0.78937,0.00012,11.33217]
[1780611561329,59.15,63304.68,0.0,0.79014,0.00012,11.30868]
[1780611562336,59.15,63308.42,0.0,0.79061,0.00012,11.29465]
[1780611563968,59.15,63308.42,0.0,0.79061,0.00012,11.29465]
[1780611564027,59.15,63308.42,0.0,0.79061,0.00012,11.29465]
[1780611564081,59.15,63308.42,0.0,0.79061,0.00012,11.29465]
[1780611564128,59.15,63309.66,0.0,0.79076,0.00012,11.29005]
[1780611564350,59.15,63303.59,0.0,0.79001,0.00012,11.31283]
[1780611565358,59.15,63301.36,0.0,0.78973,0.00012,11.3212]
[1780611566365,59.15,63296.62,0.0,0.78914,0.00012,11.33898]
[1780611568255,59.15,63296.62,0.0,0.78914,0.00012,11.33898]
[1780611568382,59.15,63286.78,0.0,0.78791,0.00012,11.3758]
[1780611569944,59.15,63286.78,0.0,0.78791,0.00012,11.3758]
[1780611570003,59.15,63279.52,0.0,0.78701,0.00013,11.4029]
[1780611570396,59.15,63284.68,0.0,0.78765,0.00012,11.38363]
[1780611571574,59.15,63284.68,0.0,0.78765,0.00012,11.38363]
[1780611571594,59.15,63284.68,0.0,0.78765,0.00012,11.38363]
[1780611571670,59.15,63291.79,0.0,0.7886,0.00012,11.35244]
[1780611572412,59.15,63301.99,0.0,0.78987,0.00012,11.31415]
[1780611574426,59.15,63302.9,0.0,0.78998,0.00012,11.31075]
[1780611575435,59.15,63314.54,0.0,0.79142,0.00012,11.26708]
[1780611576442,59.15,63326.54,0.0,0.7929,0.00012,11.22191]
[1780611577449,59.15,63330.51,0.0,0.79339,0.00012,11.20697]
[1780611578455,59.15,63331.14,0.0,0.79346,0.00012,11.20468]
[1780611579463,59.15,63329.71,0.0,0.79328,0.00012,11.21018]
[1780611584498,59.15,63328.62,0.0,0.79314,0.00012,11.21479]
[1780611585402,59.15,63328.62,0.0,0.79314,0.00012,11.21479]
[1780611585534,59.15,63343.56,0.0,0.79497,0.00012,11.15847]
[1780611586500,59.15,63343.56,0.0,0.79497,0.00012,11.15847]
[1780611586541,59.15,63346.78,0.0,0.79536,0.00012,11.14638]
[1780611587548,59.15,63345.35,0.0,0.79518,0.00012,11.15188]
[1780611588920,59.15,63345.35,0.0,0.79518,0.00012,11.15188]
[1780611589003,59.16,63337.52,0.0,0.79421,0.00012,11.18167]
[1780611591005,59.16,63336.85,0.0,0.79413,0.00012,11.18426]
[1780611591058,59.16,63334.97,0.0,0.7939,0.00012,11.19142]
[1780611591407,59.16,63334.97,0.0,0.7939,0.00012,11.19142]
[1780611591577,59.16,63341.82,0.0,0.79474,0.00012,11.16555]
[1780611592583,59.16,63345.33,0.0,0.79517,0.00012,11.1523]
[1780611593590,59.16,63343.6,0.0,0.79495,0.00012,11.15889]
[1780611597243,59.16,63346.68,0.0,0.79532,0.00012,11.14749]
[1780611597713,59.16,63346.68,0.0,0.79532,0.00012,11.14749]
[1780611597797,59.16,63337.86,0.0,0.79424,0.00012,11.18094]
[1780611599290,59.16,63329.52,0.0,0.79321,0.00012,11.21247]
[1780611600105,59.16,63327.07,0.0,0.79291,0.00012,11.22173]
[1780611601053,59.16,63331.97,0.0,0.79351,0.00012,11.20326]
[1780611601679,59.16,63326.29,0.0,0.79281,0.00012,11.22469]
[1780611602482,59.16,63326.29,0.0,0.79281,0.00012,11.22469]
[1780611602676,59.16,63322.91,0.0,0.7924,0.00012,11.23748]
[1780611604692,59.16,63326.68,0.0,0.79286,0.00012,11.22336]
[1780611606706,59.16,63324.86,0.0,0.79263,0.00012,11.23047]
[1780611610735,59.17,63323.61,0.0,0.79246,0.00012,11.23552]
[1780611611743,59.17,63318.98,0.0,0.79189,0.00012,11.25294]
[1780611613375,59.17,63318.98,0.0,0.79189,0.00012,11.25294]
[1780611612753,59.17,63317.05,0.0,0.79165,0.00012,11.26039]
[1780611614282,59.17,63295.25,0.0,0.78894,0.00012,11.34228]
[1780611614767,59.17,63292.28,0.0,0.78857,0.00012,11.35339]
[1780611616291,59.17,63298.81,0.0,0.78938,0.00012,11.32896]
[1780611617049,59.17,63298.81,0.0,0.78938,0.00012,11.32896]
[1780611617073,59.17,63289.52,0.0,0.78822,0.00012,11.36374]
[1780611617788,59.17,63282.33,0.0,0.78733,0.00013,11.39059]
[1780611618797,59.17,63280.62,0.0,0.78711,0.00013,11.39701]
[1780611620810,59.17,63285.84,0.0,0.78776,0.00012,11.37753]
[1780611621817,59.17,63287.79,0.0,0.78801,0.00012,11.37021]
[1780611626142,59.17,63288.56,0.0,0.7881,0.00012,11.36735]
[1780611626854,59.17,63295.4,0.0,0.78896,0.00012,11.34176]
[1780611628243,59.17,63295.4,0.0,0.78896,0.00012,11.34176]
[1780611628355,59.17,63295.4,0.0,0.78896,0.00012,11.34176]
[1780611629235,59.17,63295.62,0.0,0.78898,0.00012,11.34094]
[1780611629281,59.17,63293.97,0.0,0.78878,0.00012,11.34716]
[1780611629875,59.17,63301.94,0.0,0.78977,0.00012,11.31731]
[1780611630882,59.17,63312.75,0.0,0.79111,0.00012,11.27675]
[1780611631889,59.17,63319.04,0.0,0.79194,0.00012,11.24858]
[1780611632896,59.17,63319.19,0.0,0.79195,0.00012,11.24819]
[1780611633903,59.17,63316.55,0.0,0.79162,0.00012,11.25821]
[1780611634930,59.17,63314.42,0.0,0.79136,0.00012,11.26622]
[1780611635924,59.17,63309.35,0.0,0.79073,0.00012,11.28543]
[1780611637938,59.18,63308.07,0.0,0.79057,0.00012,11.29035]
[1780611638945,59.18,63313.86,0.0,0.79128,0.00012,11.26864]
[1780611639955,59.18,63309.8,0.0,0.79078,0.00012,11.28395]
[1780611640962,59.18,63298.32,0.0,0.78935,0.00012,11.32706]
[1780611641969,59.18,63299.49,0.0,0.78949,0.00012,11.3227]
[1780611642976,59.18,63303.31,0.0,0.78997,0.00012,11.3084]
[1780611643498,59.18,63303.31,0.0,0.78997,0.00012,11.3084]
[1780611643819,59.18,63303.31,0.0,0.78997,0.00012,11.3084]
[1780611643983,59.18,63295.14,0.0,0.78895,0.00012,11.33905]
[1780611644990,59.18,63293.57,0.0,0.78876,0.00012,11.34493]
[1780611645997,59.18,63303.59,0.0,0.79,0.00012,11.3074]
[1780611647004,59.18,63305.17,0.0,0.7902,0.00012,11.30151]
[1780611648696,59.18,63304.51,0.0,0.79011,0.00012,11.30403]
[1780611648738,59.18,63304.51,0.0,0.79011,0.00012,11.30403]
[1780611648745,59.18,63304.51,0.0,0.79011,0.00012,11.30403]
[1780611649010,59.18,63304.51,0.0,0.79011,0.00012,11.30403]
[1780611649057,59.18,63304.51,0.0,0.79011,0.00012,11.30403]
[1780611649164,59.18,63304.51,0.0,0.79011,0.00012,11.30403]
[1780611649216,59.18,63304.51,0.0,0.79011,0.00012,11.30403]
[1780611649237,59.18,63304.51,0.0,0.79011,0.00012,11.30403]
[1780611649306,59.18,63304.74,0.0,0.79014,0.00012,11.30321]
[1780611650006,59.18,63304.74,0.0,0.79014,0.00012,11.30321]
[1780611650071,59.18,63304.74,0.0,0.79014,0.00012,11.30321]
[1780611650171,59.18,63304.74,0.0,0.79014,0.00012,11.30321]
[1780611650235,59.18,63304.74,0.0,0.79014,0.00012,11.30321]
[1780611650280,59.18,63304.74,0.0,0.79014,0.00012,11.30321]
[1780611650328,59.18,63308.03,0.0,0.79055,0.00012,11.29092]
[1780611650468,59.18,63308.03,0.0,0.79055,0.00012,11.29092]
[1780611650498,59.18,63308.03,0.0,0.79055,0.00012,11.29092]
[1780611650576,59.18,63308.03,0.0,0.79055,0.00012,11.29092]
[1780611650636,59.18,63308.03,0.0,0.79055,0.00012,11.29092]
[1780611650736,59.18,63308.03,0.0,0.79055,0.00012,11.29092]
[1780611651226,59.18,63308.03,0.0,0.79055,0.00012,11.29092]
[1780611651240,59.18,63308.03,0.0,0.79055,0.00012,11.29092]
[1780611651413,59.18,63308.03,0.0,0.79055,0.00012,11.29092]
[1780611651429,59.18,63308.03,0.0,0.79055,0.00012,11.29092]
[1780611651342,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611651498,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611651537,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611651590,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611651656,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611651703,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611651734,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611651757,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611651802,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611651981,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611651995,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611652194,59.18,63310.44,0.0,0.79084,0.00012,11.2819]
[1780611652254,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611652491,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611652544,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611652598,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611652734,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611652799,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611652908,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611652921,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611653005,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611653058,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611653115,59.18,63316.79,0.0,0.79163,0.00012,11.25802]
[1780611653166,59.18,63316.27,0.0,0.79157,0.00012,11.25998]
[1780611653456,59.18,63316.27,0.0,0.79157,0.00012,11.25998]
[1780611653530,59.18,63316.27,0.0,0.79157,0.00012,11.25998]
[1780611654000,59.18,63316.27,0.0,0.79157,0.00012,11.25998]
[1780611654046,59.18,63316.27,0.0,0.79157,0.00012,11.25998]
[1780611654080,59.18,63316.27,0.0,0.79157,0.00012,11.25998]
[1780611654234,59.18,63316.27,0.0,0.79157,0.00012,11.25998]
[1780611654318,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611654508,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611654553,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611654574,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611654744,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611654813,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611654923,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611654993,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611655025,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611655059,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611655172,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611655235,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611655337,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611655370,59.18,63326.96,0.0,0.79288,0.00012,11.21976]
[1780611655410,59.18,63329.94,0.0,0.79325,0.00012,11.20858]
[1780611655526,59.18,63329.94,0.0,0.79325,0.00012,11.20858]
[1780611655616,59.18,63329.94,0.0,0.79325,0.00012,11.20858]
[1780611655686,59.18,63329.94,0.0,0.79325,0.00012,11.20858]
[1780611655734,59.18,63329.94,0.0,0.79325,0.00012,11.20858]
[1780611655818,59.18,63329.94,0.0,0.79325,0.00012,11.20858]
[1780611655846,59.18,63329.94,0.0,0.79325,0.00012,11.20858]
[1780611656168,59.18,63329.94,0.0,0.79325,0.00012,11.20858]
[1780611656280,59.18,63329.94,0.0,0.79325,0.00012,11.20858]
[1780611656341,59.18,63331.48,0.0,0.79344,0.00012,11.20284]
[1780611656685,59.18,63331.48,0.0,0.79344,0.00012,11.20284]
[1780611657019,59.18,63331.48,0.0,0.79344,0.00012,11.20284]
[1780611657093,59.18,63331.48,0.0,0.79344,0.00012,11.20284]
[1780611657235,59.18,63331.48,0.0,0.79344,0.00012,11.20284]
[1780611657336,59.18,63335.11,0.0,0.79388,0.00012,11.18919]
[1780611657940,59.18,63335.11,0.0,0.79388,0.00012,11.18919]
[1780611657998,59.18,63335.11,0.0,0.79388,0.00012,11.18919]
[1780611658111,59.18,63335.11,0.0,0.79388,0.00012,11.18919]
[1780611658398,59.18,63335.11,0.0,0.79388,0.00012,11.18919]
[1780611658444,59.18,63335.23,0.0,0.79389,0.00012,11.1888]
[1780611659025,59.18,63335.23,0.0,0.79389,0.00012,11.1888]
[1780611661115,59.18,63329.11,0.0,0.79314,0.00012,11.21204]
[1780611662166,59.18,63329.11,0.0,0.79314,0.00012,11.21204]
[1780611662200,59.18,63329.11,0.0,0.79314,0.00012,11.21204]
[1780611662351,59.18,63327.24,0.0,0.79291,0.00012,11.21911]
[1780611662905,59.18,63327.24,0.0,0.79291,0.00012,11.21911]
[1780611663137,59.18,63321.88,0.0,0.79225,0.00012,11.23929]
[1780611665151,59.18,63319.67,0.0,0.79197,0.00012,11.24762]
[1780611669179,59.18,63307.45,0.0,0.79046,0.00012,11.29365]
[1780611670186,59.18,63311.4,0.0,0.79095,0.00012,11.27885]
[1780611671193,59.18,63315.06,0.0,0.7914,0.00012,11.26515]
[1780611676230,59.19,63315.83,0.0,0.79148,0.00012,11.26257]
[1780611677237,59.19,63313.29,0.0,0.79117,0.00012,11.27217]
[1780611679252,59.19,63315.26,0.0,0.79141,0.00012,11.26488]
[1780611680259,59.19,63316.64,0.0,0.79158,0.00012,11.25975]
[1780611681432,59.19,63316.64,0.0,0.79158,0.00012,11.25975]
[1780611681266,59.19,63328.87,0.0,0.79308,0.00012,11.2138]
[1780611682273,59.19,63332.41,0.0,0.79351,0.00012,11.20055]
[1780611683422,59.19,63332.41,0.0,0.79351,0.00012,11.20055]
[1780611685350,59.19,63331.68,0.0,0.79342,0.00012,11.20353]
[1780611686296,59.19,63332.29,0.0,0.79349,0.00012,11.20134]
[1780611688292,59.19,63332.55,0.0,0.79351,0.00012,11.20058]
[1780611690025,59.2,63332.39,0.0,0.79349,0.00012,11.2014]
[1780611690330,59.2,63342.15,0.0,0.79468,0.00012,11.16468]
[1780611691338,59.2,63338.43,0.0,0.79428,0.00012,11.17432]
[1780611691583,59.2,63338.43,0.0,0.79428,0.00012,11.17432]
[1780611691906,59.2,63338.43,0.0,0.79428,0.00012,11.17432]
[1780611691978,59.2,63338.43,0.0,0.79428,0.00012,11.17432]
[1780611692345,59.2,63333.43,0.0,0.79366,0.00012,11.19331]
[1780611692974,59.2,63333.43,0.0,0.79366,0.00012,11.19331]
[1780611693087,59.2,63333.43,0.0,0.79366,0.00012,11.19331]
[1780611694359,59.2,63334.81,0.0,0.79382,0.00012,11.18832]
[1780611695459,59.2,63334.81,0.0,0.79382,0.00012,11.18832]
[1780611696373,59.2,63321.19,0.0,0.79214,0.00012,11.23983]
[1780611697380,59.2,63318.54,0.0,0.79181,0.00012,11.24983]
[1780611698387,59.2,63316.4,0.0,0.79154,0.00012,11.2579]
[1780611700401,59.2,63323.23,0.0,0.79239,0.00012,11.23225]
[1780611701408,59.2,63319.51,0.0,0.79193,0.00012,11.24626]
[1780611702415,59.2,63322.62,0.0,0.79231,0.00012,11.23457]
[1780611704429,59.2,63326.79,0.0,0.79282,0.00012,11.21891]
[1780611709464,59.2,63322.94,0.0,0.79235,0.00012,11.23349]
[1780611710471,59.21,63321.04,0.0,0.79211,0.00012,11.24068]
[1780611711500,59.21,63316.84,0.0,0.79159,0.00012,11.25651]
[1780611712174,59.21,63316.84,0.0,0.79159,0.00012,11.25651]
[1780611712261,59.21,63316.84,0.0,0.79159,0.00012,11.25651]
[1780611712496,59.21,63295.67,0.0,0.78896,0.00012,11.3359]
[1780611712856,59.21,63295.67,0.0,0.78896,0.00012,11.3359]
[1780611713503,59.21,63281.93,0.0,0.78725,0.00013,11.38716]
[1780611714510,59.2,63282.77,0.0,0.78736,0.00013,11.38396]
[1780611714887,59.2,63282.77,0.0,0.78736,0.00013,11.38396]
[1780611715190,59.2,63282.77,0.0,0.78736,0.00013,11.38396]
[1780611715517,59.2,63284.41,0.0,0.78757,0.00012,11.37778]
[1780611715712,59.2,63284.41,0.0,0.78757,0.00012,11.37778]
[1780611716525,59.2,63286.02,0.0,0.78777,0.00012,11.37171]
[1780611717536,59.2,63281.39,0.0,0.78719,0.00013,11.3889]
[1780611720380,59.2,63280.98,0.0,0.78715,0.00013,11.39022]
[1780611720557,59.2,63281.01,0.0,0.78716,0.00013,11.39001]
[1780611721247,59.2,63281.01,0.0,0.78716,0.00013,11.39001]
[1780611721580,59.2,63281.01,0.0,0.78716,0.00013,11.39001]
[1780611721997,59.2,63300.91,0.0,0.78964,0.00012,11.31565]
[1780611723198,59.2,63300.91,0.0,0.78964,0.00012,11.31565]
[1780611723319,59.2,63312.5,0.0,0.79108,0.00012,11.27215]
[1780611723859,59.2,63312.5,0.0,0.79108,0.00012,11.27215]
[1780611724005,59.2,63314.78,0.0,0.79136,0.00012,11.26359]
[1780611724839,59.2,63311.3,0.0,0.79093,0.00012,11.27666]
[1780611725986,59.2,63309.47,0.0,0.7907,0.00012,11.28358]
[1780611727202,59.2,63309.47,0.0,0.7907,0.00012,11.28358]
[1780611727219,59.2,63309.47,0.0,0.7907,0.00012,11.28358]
[1780611727300,59.2,63309.47,0.0,0.7907,0.00012,11.28358]
[1780611727506,59.2,63309.47,0.0,0.7907,0.00012,11.28358]
[1780611727533,59.2,63299.99,0.0,0.78952,0.00012,11.31919]
[1780611727787,59.2,63299.99,0.0,0.78952,0.00012,11.31919]
[1780611728034,59.2,63299.99,0.0,0.78952,0.00012,11.31919]
[1780611728470,59.2,63299.99,0.0,0.78952,0.00012,11.31919]
[1780611728528,59.2,63296.35,0.0,0.78907,0.00012,11.33281]
[1780611729141,59.2,63296.35,0.0,0.78907,0.00012,11.33281]
[1780611729241,59.2,63289.01,0.0,0.78815,0.00012,11.36028]
[1780611730479,59.2,63289.01,0.0,0.78815,0.00012,11.36028]
[1780611730570,59.2,63287.74,0.0,0.78799,0.00012,11.365]
[1780611730737,59.2,63286.09,0.0,0.78779,0.00012,11.37116]
[1780611731744,59.2,63283.17,0.0,0.78742,0.00013,11.38206]
[1780611732751,59.2,63288.39,0.0,0.78807,0.00012,11.36258]
[1780611733758,59.2,63290.65,0.0,0.78836,0.00012,11.35413]
[1780611737067,59.2,63289.46,0.0,0.78821,0.00012,11.35861]
[1780611737530,59.2,63289.46,0.0,0.78821,0.00012,11.35861]
[1780611737604,59.2,63295.57,0.0,0.78897,0.00012,11.3358]
[1780611738535,59.2,63300.82,0.0,0.78962,0.00012,11.31615]
[1780611738793,59.2,63303.53,0.0,0.78996,0.00012,11.306]
[1780611741741,59.2,63303.26,0.0,0.78992,0.00012,11.30708]
[1780611742167,59.2,63303.26,0.0,0.78992,0.00012,11.30708]
[1780611742259,59.2,63297.31,0.0,0.78918,0.00012,11.32947]
[1780611743170,59.2,63297.31,0.0,0.78918,0.00012,11.32947]
[1780611744194,59.2,63296.95,0.0,0.78913,0.00012,11.33082]
[1780611744257,59.2,63275.2,0.0,0.78642,0.00013,11.41205]
[1780611744837,59.2,63268.38,0.0,0.78556,0.00013,11.43742]
[1780611745845,59.2,63274.06,0.0,0.78627,0.00013,11.41626]
[1780611747858,59.2,63278.68,0.0,0.78686,0.00013,11.39883]
[1780611749251,59.2,63278.68,0.0,0.78686,0.00013,11.39883]
[1780611749255,59.2,63275.58,0.0,0.78647,0.00013,11.41047]
[1780611749874,59.2,63264.59,0.0,0.78509,0.00013,11.45134]
[1780611750880,59.2,63263.17,0.0,0.78491,0.00013,11.45666]
[1780611751888,59.2,63262.11,0.0,0.78483,0.00013,11.45605]
[1780611754931,59.2,63269.16,0.0,0.78572,0.00013,11.42981]
[1780611756240,59.2,63269.16,0.0,0.78572,0.00013,11.42981]
[1780611756292,59.2,63263.92,0.0,0.78506,0.00013,11.44931]
[1780611756986,59.2,63263.92,0.0,0.78506,0.00013,11.44931]
[1780611757200,59.2,63263.92,0.0,0.78506,0.00013,11.44931]
[1780611757463,59.2,63263.92,0.0,0.78506,0.00013,11.44931]
[1780611757549,59.2,63253.33,0.0,0.78372,0.00013,11.48859]
[1780611757950,59.2,63258.02,0.0,0.78432,0.00013,11.47115]
[1780611759964,59.2,63266.6,0.0,0.7854,0.00013,11.43924]
[1780611762271,59.2,63265.89,0.0,0.78531,0.00013,11.44189]
[1780611762294,59.2,63272.94,0.0,0.78619,0.00013,11.41568]
[1780611762958,59.2,63272.94,0.0,0.78619,0.00013,11.41568]
[1780611762985,59.2,63291.11,0.0,0.78847,0.00012,11.34792]
[1780611763992,59.2,63302.88,0.0,0.78993,0.00012,11.30394]
[1780611764999,59.2,63298.83,0.0,0.78942,0.00012,11.31925]
[1780611766006,59.2,63296.31,0.0,0.7891,0.00012,11.3288]
[1780611768782,59.21,63297.23,0.0,0.78921,0.00012,11.32555]
[1780611769162,59.21,63297.23,0.0,0.78921,0.00012,11.32555]
[1780611769258,59.21,63292.95,0.0,0.78868,0.00012,11.34168]
[1780611770036,59.21,63291.4,0.0,0.78848,0.00012,11.34756]
[1780611771976,59.21,63292.04,0.0,0.78856,0.00012,11.34526]
[1780611773431,59.21,63291.87,0.0,0.78853,0.00012,11.34598]
[1780611773532,59.21,63287.2,0.0,0.78795,0.00012,11.36351]
[1780611774104,59.21,63287.2,0.0,0.78795,0.00012,11.36351]
[1780611775072,59.21,63285.27,0.0,0.7877,0.00012,11.37084]
[1780611776275,59.21,63283.31,0.0,0.78746,0.00013,11.37821]
[1780611778094,59.21,63285.22,0.0,0.78769,0.00012,11.37118]
[1780611780108,59.21,63288.37,0.0,0.78808,0.00012,11.35953]
[1780611781080,59.21,63288.37,0.0,0.78808,0.00012,11.35953]
[1780611781115,59.21,63289.78,0.0,0.78826,0.00012,11.35433]
[1780611783129,59.22,63301.59,0.0,0.78972,0.00012,11.31031]
[1780611784136,59.22,63303.84,0.0,0.79,0.00012,11.30199]
[1780611785028,59.22,63303.84,0.0,0.79,0.00012,11.30199]
[1780611785335,59.22,63303.84,0.0,0.79,0.00012,11.30199]
[1780611785351,59.22,63306.17,0.0,0.79028,0.00012,11.29337]
[1780611786150,59.22,63311.18,0.0,0.7909,0.00012,11.2747]
[1780611787157,59.22,63316.8,0.0,0.79159,0.00012,11.25374]
[1780611788164,59.22,63318.28,0.0,0.79177,0.00012,11.24831]
[1780611790183,59.22,63323.06,0.0,0.79235,0.00012,11.23049]
[1780611790807,59.22,63323.06,0.0,0.79235,0.00012,11.23049]
[1780611790997,59.22,63323.06,0.0,0.79235,0.00012,11.23049]
[1780611791242,59.22,63323.06,0.0,0.79235,0.00012,11.23049]
[1780611791285,59.22,63332.0,0.0,0.79345,0.00012,11.19694]
[1780611792199,59.22,63334.82,0.0,0.79379,0.00012,11.18645]
[1780611797234,59.23,63334.31,0.0,0.79371,0.00012,11.18897]
[1780611799167,59.23,63334.41,0.0,0.79372,0.00012,11.18871]
[1780611799249,59.23,63340.15,0.0,0.79442,0.00012,11.16718]
[1780611800256,59.23,63342.95,0.0,0.79476,0.00012,11.15675]
[1780611802270,59.23,63341.18,0.0,0.79453,0.00012,11.16372]
[1780611802743,59.23,63341.18,0.0,0.79453,0.00012,11.16372]
[1780611802827,59.23,63341.18,0.0,0.79453,0.00012,11.16372]
[1780611803156,59.23,63341.18,0.0,0.79453,0.00012,11.16372]
[1780611803478,59.24,63358.21,0.0,0.79661,0.00012,11.09951]
[1780611804015,59.24,63358.21,0.0,0.79661,0.00012,11.09951]
[1780611804284,59.24,63360.99,0.0,0.79694,0.00012,11.089]
[1780611805291,59.23,63362.33,0.0,0.79711,0.00012,11.08388]
[1780611806298,59.23,63363.56,0.0,0.79726,0.00012,11.07919]
[1780611808312,59.23,63367.53,0.0,0.79774,0.00012,11.06409]
[1780611811336,59.23,63360.13,0.0,0.7969,0.00012,11.08753]
[1780611812177,59.23,63360.13,0.0,0.7969,0.00012,11.08753]
[1780611812343,59.23,63369.17,0.0,0.798,0.00012,11.0532]
[1780611813350,59.23,63370.23,0.0,0.79813,0.00012,11.04915]
[1780611814357,59.23,63372.73,0.0,0.79843,0.00012,11.03964]
[1780611816153,59.23,63373.52,0.0,0.79853,0.00012,11.0367]
[1780611816371,59.23,63369.06,0.0,0.79798,0.00012,11.05369]
[1780611817378,59.23,63366.66,0.0,0.79769,0.00012,11.06287]
[1780611819645,59.24,63366.73,0.0,0.7977,0.00012,11.06266]
[1780611820399,59.24,63372.85,0.0,0.79844,0.00012,11.03954]
[1780611823432,59.24,63374.85,0.0,0.79867,0.00012,11.03213]
[1780611827038,59.24,63375.15,0.0,0.7987,0.00012,11.03119]
[1780611828394,59.24,63374.27,0.0,0.79859,0.00012,11.0346]
[1780611829136,59.24,63374.13,0.0,0.79857,0.00012,11.03519]
[1780611829474,59.24,63372.92,0.0,0.79843,0.00012,11.03985]
[1780611832495,59.24,63369.77,0.0,0.79804,0.00012,11.05198]
[1780611833502,59.24,63364.7,0.0,0.79742,0.00012,11.07124]
[1780611834515,59.24,63359.09,0.0,0.79674,0.00012,11.09254]
[1780611835522,59.24,63354.29,0.0,0.79616,0.00012,11.11072]
[1780611837536,59.24,63350.26,0.0,0.79566,0.00012,11.12596]
[1780611839579,59.24,63350.61,0.0,0.79571,0.00012,11.12463]
[1780611839687,59.24,63342.85,0.0,0.79476,0.00012,11.15392]
[1780611839859,59.24,63342.85,0.0,0.79476,0.00012,11.15392]
[1780611839902,59.24,63342.85,0.0,0.79476,0.00012,11.15392]
[1780611841173,59.24,63342.74,0.0,0.79474,0.00012,11.15439]
[1780611841410,59.24,63342.74,0.0,0.79474,0.00012,11.15439]
[1780611841569,59.24,63351.6,0.0,0.79583,0.00012,11.12098]
[1780611842048,59.24,63351.6,0.0,0.79583,0.00012,11.12098]
[1780611842576,59.24,63356.04,0.0,0.79637,0.00012,11.10412]
[1780611843583,59.24,63354.26,0.0,0.79615,0.00012,11.11094]
[1780611845598,59.24,63351.15,0.0,0.79577,0.00012,11.12285]
[1780611846605,59.25,63354.5,0.0,0.79617,0.00012,11.11024]
[1780611847612,59.25,63351.96,0.0,0.79586,0.00012,11.11992]
[1780611848619,59.25,63354.43,0.0,0.79616,0.00012,11.11065]
[1780611849626,59.25,63358.74,0.0,0.79668,0.00012,11.09442]
[1780611850633,59.25,63361.71,0.0,0.79704,0.00012,11.08328]
[1780611851640,59.25,63363.01,0.0,0.79719,0.00012,11.07847]
[1780611852650,59.25,63365.31,0.0,0.79747,0.00012,11.06987]
[1780611853241,59.25,63365.31,0.0,0.79747,0.00012,11.06987]
[1780611853657,59.25,63371.37,0.0,0.7982,0.00012,11.04702]
[1780611854251,59.25,63371.37,0.0,0.7982,0.00012,11.04702]
[1780611854910,59.25,63370.82,0.0,0.79813,0.00012,11.04927]
[1780611855103,59.25,63370.82,0.0,0.79813,0.00012,11.04927]
[1780611855778,59.25,63370.82,0.0,0.79813,0.00012,11.04927]
[1780611856679,59.25,63373.26,0.0,0.79841,0.00012,11.04031]
[1780611857686,59.26,63375.17,0.0,0.79864,0.00012,11.03315]
[1780611858921,59.26,63375.73,0.0,0.79871,0.00012,11.03113]
[1780611859700,59.26,63378.47,0.0,0.79903,0.00012,11.02083]
[1780611863729,59.26,63374.15,0.0,0.7985,0.00012,11.03749]
[1780611864672,59.26,63374.15,0.0,0.7985,0.00012,11.03749]
[1780611864692,59.26,63374.15,0.0,0.7985,0.00012,11.03749]
[1780611865080,59.26,63373.79,0.0,0.79846,0.00012,11.03894]
[1780611865748,59.26,63370.54,0.0,0.79806,0.00012,11.05135]
[1780611866755,59.26,63374.23,0.0,0.79851,0.00012,11.03742]
[1780611867762,59.26,63379.3,0.0,0.79912,0.00012,11.01826]
[1780611868769,59.26,63381.9,0.0,0.79943,0.00012,11.0085]
[1780611870370,59.26,63382.02,0.0,0.79944,0.00012,11.0081]
[1780611870429,59.26,63382.02,0.0,0.79944,0.00012,11.0081]
[1780611870783,59.26,63384.95,0.0,0.79979,0.00012,10.99702]
[1780611871790,59.26,63387.35,0.0,0.80013,0.00012,10.9834]
[1780611872797,59.26,63384.33,0.0,0.79977,0.00012,10.99497]
[1780611873904,59.27,63383.28,0.0,0.79964,0.00012,10.99903]
[1780611875820,59.27,63384.81,0.0,0.79982,0.00012,10.99327]
[1780611877356,59.27,63384.81,0.0,0.79982,0.00012,10.99327]
[1780611877448,59.27,63384.81,0.0,0.79982,0.00012,10.99327]
[1780611877851,59.27,63385.43,0.0,0.7999,0.00012,10.99092]
[1780611878291,59.27,63385.43,0.0,0.7999,0.00012,10.99092]
[1780611878368,59.27,63369.13,0.0,0.79793,0.00012,11.05287]
[1780611879832,59.27,63369.13,0.0,0.79793,0.00012,11.05287]
[1780611878915,59.27,63356.74,0.0,0.79642,0.00012,11.09979]
[1780611880205,59.27,63356.74,0.0,0.79642,0.00012,11.09979]
[1780611880472,59.27,63356.74,0.0,0.79642,0.00012,11.09979]
[1780611880520,59.27,63335.11,0.0,0.79377,0.00012,11.18152]
[1780611881536,59.27,63335.11,0.0,0.79377,0.00012,11.18152]
[1780611881623,59.27,63329.91,0.0,0.79313,0.00012,11.20115]
[1780611882394,59.27,63333.65,0.0,0.79359,0.00012,11.18707]
[1780611883516,59.27,63333.65,0.0,0.79359,0.00012,11.18707]
[1780611883574,59.27,63340.06,0.0,0.79438,0.00012,11.16295]
[1780611884891,59.27,63333.82,0.0,0.79361,0.00012,11.18652]
[1780611888919,59.27,63331.5,0.0,0.79332,0.00012,11.19539]
[1780611891425,59.27,63331.72,0.0,0.79335,0.00012,11.19459]
[1780611891428,59.27,63331.04,0.0,0.79326,0.00012,11.19717]
[1780611891943,59.27,63321.27,0.0,0.79206,0.00012,11.23396]
[1780611892950,59.27,63323.79,0.0,0.79237,0.00012,11.2245]
[1780611894964,59.27,63322.28,0.0,0.79218,0.00012,11.23025]
[1780611896979,59.27,63314.28,0.0,0.79119,0.00012,11.26036]
[1780611898066,59.27,63314.28,0.0,0.79119,0.00012,11.26036]
[1780611898250,59.27,63318.27,0.0,0.79169,0.00012,11.24535]
[1780611898993,59.27,63322.23,0.0,0.79218,0.00012,11.23044]
[1780611900000,59.27,63324.06,0.0,0.7924,0.00012,11.22355]
[1780611900868,59.27,63324.06,0.0,0.7924,0.00012,11.22355]
[1780611901204,59.27,63324.06,0.0,0.7924,0.00012,11.22355]
[1780611901473,59.27,63326.65,0.0,0.79272,0.00012,11.2138]
[1780611902695,59.27,63326.65,0.0,0.79272,0.00012,11.2138]
[1780611902699,59.27,63323.11,0.0,0.79229,0.00012,11.22709]
[1780611903022,59.27,63329.6,0.0,0.79308,0.00012,11.20269]
[1780611904738,59.27,63329.6,0.0,0.79308,0.00012,11.20269]
[1780611904811,59.27,63334.76,0.0,0.79372,0.00012,11.18333]
[1780611905060,59.27,63334.76,0.0,0.79372,0.00012,11.18333]
[1780611905464,59.27,63334.76,0.0,0.79372,0.00012,11.18333]
[1780611905553,59.27,63329.37,0.0,0.79305,0.00012,11.20362]
[1780611906100,59.27,63318.52,0.0,0.79172,0.00012,11.2444]
[1780611907051,59.27,63322.67,0.0,0.79223,0.00012,11.22879]
[1780611909065,59.27,63320.05,0.0,0.79191,0.00012,11.23859]
[1780611910076,59.27,63315.95,0.0,0.7914,0.00012,11.254]
[1780611911083,59.27,63319.19,0.0,0.7918,0.00012,11.24184]
[1780611914104,59.27,63316.53,0.0,0.79147,0.00012,11.25181]
[1780611915142,59.27,63307.66,0.0,0.79038,0.00012,11.28505]
[1780611916133,59.27,63307.66,0.0,0.79038,0.00012,11.28505]
[1780611916165,59.27,63286.15,0.0,0.7877,0.00012,11.36542]
[1780611917306,59.27,63286.15,0.0,0.7877,0.00012,11.36542]
[1780611917437,59.27,63264.97,0.0,0.78505,0.00013,11.44419]
[1780611918538,59.27,63264.97,0.0,0.78505,0.00013,11.44419]
[1780611918586,59.27,63264.76,0.0,0.78502,0.00013,11.44493]
[1780611919073,59.27,63264.76,0.0,0.78502,0.00013,11.44493]
[1780611919195,59.27,63273.07,0.0,0.78606,0.00013,11.41408]
[1780611920201,59.27,63275.91,0.0,0.78642,0.00013,11.40348]
[1780611921218,59.27,63271.52,0.0,0.78587,0.00013,11.41984]
[1780611922107,59.27,63271.52,0.0,0.78587,0.00013,11.41984]
[1780611922217,59.27,63271.52,0.0,0.78587,0.00013,11.41984]
[1780611922243,59.27,63271.52,0.0,0.78587,0.00013,11.41984]
[1780611922278,59.27,63271.52,0.0,0.78587,0.00013,11.41984]
[1780611922806,59.27,63271.52,0.0,0.78587,0.00013,11.41984]
[1780611922308,59.27,63269.11,0.0,0.78557,0.00013,11.42881]
[1780611923001,59.27,63269.11,0.0,0.78557,0.00013,11.42881]
[1780611923037,59.27,63269.11,0.0,0.78557,0.00013,11.42881]
[1780611923066,59.27,63269.11,0.0,0.78557,0.00013,11.42881]
[1780611923176,59.27,63269.11,0.0,0.78557,0.00013,11.42881]
[1780611923217,59.27,63269.11,0.0,0.78557,0.00013,11.42881]
[1780611923237,59.27,63269.11,0.0,0.78557,0.00013,11.42881]
[1780611923314,59.27,63269.11,0.0,0.78557,0.00013,11.42881]
[1780611923370,59.27,63269.11,0.0,0.78557,0.00013,11.42881]
[1780611923501,59.27,63269.11,0.0,0.78557,0.00013,11.42881]
[1780611923601,59.27,63274.25,0.0,0.78621,0.00013,11.40973]
[1780611923882,59.27,63274.25,0.0,0.78621,0.00013,11.40973]
[1780611923999,59.27,63274.25,0.0,0.78621,0.00013,11.40973]
[1780611924058,59.27,63274.25,0.0,0.78621,0.00013,11.40973]
[1780611924082,59.27,63274.25,0.0,0.78621,0.00013,11.40973]
[1780611924241,59.27,63274.25,0.0,0.78621,0.00013,11.40973]
[1780611924272,59.27,63274.25,0.0,0.78621,0.00013,11.40973]
[1780611924371,59.27,63270.79,0.0,0.78578,0.00013,11.42259]
[1780611925505,59.27,63270.79,0.0,0.78578,0.00013,11.42259]
[1780611925737,59.27,63270.79,0.0,0.78578,0.00013,11.42259]
[1780611925818,59.27,63270.79,0.0,0.78578,0.00013,11.42259]
[1780611925804,59.27,63266.66,0.0,0.78526,0.00013,11.43792]
[1780611925917,59.27,63266.66,0.0,0.78526,0.00013,11.43792]
[1780611926001,59.27,63266.66,0.0,0.78526,0.00013,11.43792]
[1780611926020,59.27,63266.66,0.0,0.78526,0.00013,11.43792]
[1780611926031,59.27,63266.66,0.0,0.78526,0.00013,11.43792]
[1780611926245,59.27,63266.66,0.0,0.78526,0.00013,11.43792]
[1780611926422,59.27,63266.66,0.0,0.78526,0.00013,11.43792]
[1780611926522,59.27,63266.66,0.0,0.78526,0.00013,11.43792]
[1780611926793,59.27,63266.66,0.0,0.78526,0.00013,11.43792]
[1780611926873,59.27,63266.66,0.0,0.78526,0.00013,11.43792]
[1780611926842,59.27,63258.16,0.0,0.78419,0.00013,11.46938]
[1780611926999,59.27,63258.16,0.0,0.78419,0.00013,11.46938]
[1780611927044,59.27,63258.16,0.0,0.78419,0.00013,11.46938]
[1780611927178,59.27,63258.16,0.0,0.78419,0.00013,11.46938]
[1780611927239,59.27,63258.16,0.0,0.78419,0.00013,11.46938]
[1780611927610,59.27,63258.16,0.0,0.78419,0.00013,11.46938]
[1780611927679,59.27,63258.16,0.0,0.78419,0.00013,11.46938]
[1780611927757,59.27,63258.16,0.0,0.78419,0.00013,11.46938]
[1780611927807,59.27,63258.16,0.0,0.78419,0.00013,11.46938]
[1780611927860,59.27,63258.16,0.0,0.78419,0.00013,11.46938]
[1780611927775,59.27,63269.07,0.0,0.78556,0.00013,11.42892]
[1780611927950,59.27,63269.07,0.0,0.78556,0.00013,11.42892]
[1780611928054,59.27,63269.07,0.0,0.78556,0.00013,11.42892]
[1780611928540,59.27,63269.07,0.0,0.78556,0.00013,11.42892]
[1780611928736,59.27,63269.07,0.0,0.78556,0.00013,11.42892]
[1780611928843,59.27,63271.56,0.0,0.78588,0.00013,11.41968]
[1780611929002,59.27,63271.56,0.0,0.78588,0.00013,11.41968]
[1780611929108,59.27,63271.56,0.0,0.78588,0.00013,11.41968]
[1780611929321,59.27,63271.56,0.0,0.78588,0.00013,11.41968]
[1780611929431,59.27,63271.56,0.0,0.78588,0.00013,11.41968]
[1780611929494,59.27,63271.56,0.0,0.78588,0.00013,11.41968]
[1780611929501,59.27,63271.56,0.0,0.78588,0.00013,11.41968]
[1780611929795,59.27,63271.56,0.0,0.78588,0.00013,11.41968]
[1780611929887,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611929908,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611929990,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611930092,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611930119,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611930162,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611930244,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611930503,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611930583,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611930630,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611930736,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611930820,59.27,63275.44,0.0,0.78636,0.00013,11.40529]
[1780611930815,59.27,63277.33,0.0,0.7866,0.00013,11.3983]
[1780611930994,59.27,63277.33,0.0,0.7866,0.00013,11.3983]
[1780611931775,59.27,63277.33,0.0,0.7866,0.00013,11.3983]
[1780611932021,59.27,63277.56,0.0,0.78668,0.00013,11.39295]
[1780611932075,59.27,63277.56,0.0,0.78668,0.00013,11.39295]
[1780611932251,59.27,63277.56,0.0,0.78668,0.00013,11.39295]
[1780611932708,59.27,63277.56,0.0,0.78668,0.00013,11.39295]
[1780611932797,59.27,63283.85,0.0,0.78746,0.00012,11.36961]
[1780611933226,59.27,63283.85,0.0,0.78746,0.00012,11.36961]
[1780611933243,59.27,63283.85,0.0,0.78746,0.00012,11.36961]
[1780611933965,59.27,63284.92,0.0,0.7876,0.00012,11.36562]
[1780611933994,59.27,63284.92,0.0,0.7876,0.00012,11.36562]
[1780611934011,59.27,63284.92,0.0,0.7876,0.00012,11.36562]
[1780611934725,59.27,63284.92,0.0,0.7876,0.00012,11.36562]
[1780611934749,59.27,63284.92,0.0,0.7876,0.00012,11.36562]
[1780611934762,59.27,63292.17,0.0,0.7885,0.00012,11.33866]
[1780611935016,59.27,63292.17,0.0,0.7885,0.00012,11.33866]
[1780611935133,59.27,63292.17,0.0,0.7885,0.00012,11.33866]
[1780611935197,59.27,63292.17,0.0,0.7885,0.00012,11.33866]
[1780611935240,59.27,63292.17,0.0,0.7885,0.00012,11.33866]
[1780611935264,59.27,63292.17,0.0,0.7885,0.00012,11.33866]
[1780611935448,59.27,63292.17,0.0,0.7885,0.00012,11.33866]
[1780611935752,59.27,63292.17,0.0,0.7885,0.00012,11.33866]
[1780611935770,59.27,63300.19,0.0,0.78949,0.00012,11.30878]
[1780611935991,59.27,63300.19,0.0,0.78949,0.00012,11.30878]
[1780611936049,59.27,63300.19,0.0,0.78949,0.00012,11.30878]
[1780611936136,59.27,63300.19,0.0,0.78949,0.00012,11.30878]
[1780611936208,59.27,63300.19,0.0,0.78949,0.00012,11.30878]
[1780611936239,59.27,63300.19,0.0,0.78949,0.00012,11.30878]
[1780611936266,59.27,63300.19,0.0,0.78949,0.00012,11.30878]
[1780611936331,59.27,63305.14,0.0,0.79011,0.00012,11.29026]
[1780611937584,59.27,63305.14,0.0,0.79011,0.00012,11.29026]
[1780611937616,59.27,63306.9,0.0,0.79032,0.00012,11.28379]
[1780611937972,59.27,63306.9,0.0,0.79032,0.00012,11.28379]
[1780611937996,59.27,63306.9,0.0,0.79032,0.00012,11.28379]
[1780611938314,59.27,63306.9,0.0,0.79032,0.00012,11.28379]
[1780611938424,59.27,63306.9,0.0,0.79032,0.00012,11.28379]
[1780611938518,59.27,63306.9,0.0,0.79032,0.00012,11.28379]
[1780611938604,59.27,63306.9,0.0,0.79032,0.00012,11.28379]
[1780611938740,59.27,63306.9,0.0,0.79032,0.00012,11.28379]
[1780611938763,59.27,63306.9,0.0,0.79032,0.00012,11.28379]
[1780611938786,59.28,63290.91,0.0,0.78833,0.00012,11.34379]
[1780611938909,59.28,63290.91,0.0,0.78833,0.00012,11.34379]
[1780611939004,59.28,63290.91,0.0,0.78833,0.00012,11.34379]
[1780611939437,59.28,63290.91,0.0,0.78833,0.00012,11.34379]
[1780611939496,59.28,63290.91,0.0,0.78833,0.00012,11.34379]
[1780611939611,59.28,63290.91,0.0,0.78833,0.00012,11.34379]
[1780611939734,59.28,63290.91,0.0,0.78833,0.00012,11.34379]
[1780611939763,59.28,63298.45,0.0,0.78927,0.00012,11.31567]
[1780611940022,59.28,63298.45,0.0,0.78927,0.00012,11.31567]
[1780611940236,59.28,63298.45,0.0,0.78927,0.00012,11.31567]
[1780611940347,59.28,63298.45,0.0,0.78927,0.00012,11.31567]
[1780611940447,59.28,63298.45,0.0,0.78927,0.00012,11.31567]
[1780611940654,59.28,63300.62,0.0,0.78953,0.00012,11.30764]
[1780611941990,59.28,63301.27,0.0,0.78961,0.00012,11.30521]
[1780611942112,59.28,63301.27,0.0,0.78961,0.00012,11.30521]
[1780611942235,59.28,63301.27,0.0,0.78961,0.00012,11.30521]
[1780611942260,59.28,63301.27,0.0,0.78961,0.00012,11.30521]
[1780611942612,59.28,63301.27,0.0,0.78961,0.00012,11.30521]
[1780611942744,59.28,63301.27,0.0,0.78961,0.00012,11.30521]
[1780611942751,59.28,63295.84,0.0,0.78893,0.00012,11.32568]
[1780611942910,59.28,63295.84,0.0,0.78893,0.00012,11.32568]
[1780611942981,59.28,63295.84,0.0,0.78893,0.00012,11.32568]
[1780611942993,59.28,63295.84,0.0,0.78893,0.00012,11.32568]
[1780611943209,59.28,63295.84,0.0,0.78893,0.00012,11.32568]
[1780611943234,59.28,63295.84,0.0,0.78893,0.00012,11.32568]
[1780611943331,59.28,63295.84,0.0,0.78893,0.00012,11.32568]
[1780611943653,59.28,63295.84,0.0,0.78893,0.00012,11.32568]
[1780611943738,59.28,63295.84,0.0,0.78893,0.00012,11.32568]
[1780611943787,59.28,63295.84,0.0,0.78893,0.00012,11.32568]
[1780611943837,59.28,63296.32,0.0,0.78899,0.00012,11.32395]
[1780611943961,59.28,63296.32,0.0,0.78899,0.00012,11.32395]
[1780611944486,59.28,63296.32,0.0,0.78899,0.00012,11.32395]
[1780611944619,59.28,63296.32,0.0,0.78899,0.00012,11.32395]
[1780611944703,59.28,63296.32,0.0,0.78899,0.00012,11.32395]
[1780611944758,59.28,63296.32,0.0,0.78899,0.00012,11.32395]
[1780611944886,59.28,63296.32,0.0,0.78899,0.00012,11.32395]
[1780611944800,59.28,63303.03,0.0,0.78982,0.00012,11.29893]
[1780611944959,59.28,63303.03,0.0,0.78982,0.00012,11.29893]
[1780611945185,59.28,63303.03,0.0,0.78982,0.00012,11.29893]
[1780611945495,59.28,63303.03,0.0,0.78982,0.00012,11.29893]
[1780611945736,59.28,63303.03,0.0,0.78982,0.00012,11.29893]
[1780611945821,59.28,63303.03,0.0,0.78982,0.00012,11.29893]
[1780611945835,59.28,63306.54,0.0,0.79026,0.00012,11.28582]
[1780611946401,59.28,63312.16,0.0,0.79095,0.00012,11.26477]
[1780611948421,59.28,63319.13,0.0,0.79181,0.00012,11.23874]
[1780611949429,59.28,63324.3,0.0,0.79245,0.00012,11.21939]
[1780611950437,59.28,63325.5,0.0,0.7926,0.00012,11.21485]
[1780611951443,59.28,63319.5,0.0,0.79186,0.00012,11.23738]
[1780611952450,59.28,63323.07,0.0,0.7923,0.00012,11.22397]
[1780611954510,59.28,63318.48,0.0,0.79173,0.00012,11.24116]
[1780611955694,59.28,63318.48,0.0,0.79173,0.00012,11.24116]
[1780611955726,59.28,63300.71,0.0,0.78953,0.00012,11.30781]
[1780611956669,59.28,63300.71,0.0,0.78953,0.00012,11.30781]
[1780611956853,59.28,63300.71,0.0,0.78953,0.00012,11.30781]
[1780611956691,59.28,63297.44,0.0,0.78912,0.00012,11.32004]
[1780611957698,59.28,63297.44,0.0,0.78912,0.00012,11.32004]
[1780611957772,59.28,63299.03,0.0,0.78932,0.00012,11.3141]
[1780611957981,59.28,63299.03,0.0,0.78932,0.00012,11.3141]
[1780611958690,59.28,63299.03,0.0,0.78932,0.00012,11.3141]
[1780611958783,59.28,63295.2,0.0,0.78884,0.00012,11.32842]
[1780611959511,59.28,63293.25,0.0,0.7886,0.00012,11.3357]
[1780611961810,59.28,63293.99,0.0,0.78869,0.00012,11.33292]
[1780611961954,59.28,63293.71,0.0,0.78866,0.00012,11.33393]
[1780611962310,59.28,63293.71,0.0,0.78866,0.00012,11.33393]
[1780611962535,59.28,63279.06,0.0,0.78683,0.00013,11.38854]
[1780611963298,59.28,63279.06,0.0,0.78683,0.00013,11.38854]
[1780611963542,59.28,63261.45,0.0,0.78462,0.00013,11.45398]
[1780611964148,59.28,63261.45,0.0,0.78462,0.00013,11.45398]
[1780611964804,59.28,63261.45,0.0,0.78462,0.00013,11.45398]
[1780611964905,59.28,63261.45,0.0,0.78462,0.00013,11.45398]
[1780611964906,59.28,63253.78,0.0,0.78365,0.00013,11.48242]
[1780611965057,59.28,63253.78,0.0,0.78365,0.00013,11.48242]
[1780611965281,59.28,63253.78,0.0,0.78365,0.00013,11.48242]
[1780611965556,59.28,63258.12,0.0,0.7842,0.00013,11.46636]
[1780611966817,59.28,63258.12,0.0,0.7842,0.00013,11.46636]
[1780611966917,59.28,63248.6,0.0,0.783,0.00013,11.50147]
[1780611967570,59.28,63250.02,0.0,0.78318,0.00013,11.49614]
[1780611968577,59.28,63259.23,0.0,0.78434,0.00013,11.46206]
[1780611969205,59.28,63259.23,0.0,0.78434,0.00013,11.46206]
[1780611969584,59.28,63260.74,0.0,0.78454,0.00013,11.45634]
[1780611971597,59.28,63265.34,0.0,0.78512,0.00013,11.43922]
[1780611972605,59.28,63260.95,0.0,0.78456,0.00013,11.45549]
[1780611973612,59.28,63262.77,0.0,0.78479,0.00013,11.44871]
[1780611974619,59.28,63261.44,0.0,0.78463,0.00013,11.45362]
[1780611975393,59.28,63261.44,0.0,0.78463,0.00013,11.45362]
[1780611975631,59.28,63269.33,0.0,0.78562,0.00013,11.42435]
[1780611976638,59.28,63272.58,0.0,0.78603,0.00013,11.41226]
[1780611977645,59.28,63270.33,0.0,0.78575,0.00013,11.42064]
[1780611978652,59.28,63264.04,0.0,0.78495,0.00013,11.444]
[1780611979659,59.28,63260.39,0.0,0.7845,0.00013,11.45752]
[1780611980666,59.28,63257.9,0.0,0.78418,0.00013,11.46671]
[1780611983687,59.28,63271.04,0.0,0.78584,0.00013,11.41785]
[1780611984694,59.28,63268.15,0.0,0.78548,0.00013,11.4286]
[1780611985702,59.28,63262.76,0.0,0.7848,0.00013,11.44861]
[1780611986709,59.28,63265.03,0.0,0.78508,0.00013,11.44017]
[1780611991745,59.28,63266.01,0.0,0.78526,0.00013,11.43198]
[1780611993761,59.28,63269.4,0.0,0.78569,0.00013,11.4194]
[1780611994766,59.28,63267.27,0.0,0.78542,0.00013,11.42733]
[1780611995773,59.28,63270.13,0.0,0.78578,0.00013,11.41673]
[1780611998796,59.28,63262.49,0.0,0.78482,0.00013,11.44516]
[1780611999803,59.28,63258.15,0.0,0.78427,0.00013,11.46124]
[1780612000810,59.28,63270.09,0.0,0.78577,0.00013,11.41695]
[1780612001817,59.28,63276.57,0.0,0.78659,0.00013,11.39286]
[1780612004838,59.28,63267.43,0.0,0.78543,0.00013,11.42699]
[1780612006852,59.28,63268.73,0.0,0.7856,0.00013,11.42219]
[1780612007859,59.28,63270.76,0.0,0.78585,0.00013,11.41467]
[1780612012894,59.28,63269.3,0.0,0.78566,0.00013,11.42024]
[1780612013902,59.28,63281.36,0.0,0.78717,0.00013,11.37542]
[1780612014908,59.28,63285.11,0.0,0.78764,0.00012,11.36153]
[1780612015356,59.28,63285.11,0.0,0.78764,0.00012,11.36153]
[1780612015660,59.28,63285.11,0.0,0.78764,0.00012,11.36153]
[1780612015915,59.28,63288.66,0.0,0.78808,0.00012,11.34833]
[1780612016936,59.28,63295.59,0.0,0.78894,0.00012,11.32252]
[1780612017940,59.28,63301.11,0.0,0.78963,0.00012,11.30197]
[1780612018946,59.28,63297.24,0.0,0.78914,0.00012,11.31654]
[1780612019954,59.28,63305.46,0.0,0.79016,0.00012,11.28588]
[1780612020509,59.28,63305.46,0.0,0.79016,0.00012,11.28588]
[1780612020961,59.29,63310.36,0.0,0.79076,0.00012,11.26765]
[1780612024989,59.29,63311.92,0.0,0.79095,0.00012,11.26211]
[1780612025996,59.29,63313.31,0.0,0.79112,0.00012,11.25691]
[1780612029019,59.29,63321.32,0.0,0.79211,0.00012,11.22685]
[1780612030026,59.29,63323.89,0.0,0.79243,0.00012,11.21719]
[1780612033047,59.29,63318.26,0.0,0.79173,0.00012,11.23835]
[1780612034054,59.29,63313.93,0.0,0.7912,0.00012,11.25456]
[1780612035061,59.29,63310.09,0.0,0.79072,0.00012,11.26897]
[1780612036069,59.29,63312.05,0.0,0.79096,0.00012,11.26163]
[1780612037075,59.29,63318.46,0.0,0.79176,0.00012,11.23754]
[1780612038082,59.29,63320.56,0.0,0.79202,0.00012,11.22964]
[1780612040097,59.29,63318.62,0.0,0.79178,0.00012,11.2369]
[1780612041104,59.29,63308.76,0.0,0.79056,0.00012,11.27387]
[1780612042111,59.29,63306.65,0.0,0.7903,0.00012,11.28174]
[1780612044826,59.29,63306.62,0.0,0.7903,0.00012,11.2818]
[1780612044861,59.29,63306.62,0.0,0.7903,0.00012,11.2818]
[1780612044896,59.29,63303.22,0.0,0.78988,0.00012,11.29442]
[1780612045535,59.29,63303.22,0.0,0.78988,0.00012,11.29442]
[1780612045706,59.29,63303.22,0.0,0.78988,0.00012,11.29442]
[1780612045751,59.29,63293.84,0.0,0.78872,0.00012,11.32937]
[1780612046471,59.29,63293.84,0.0,0.78872,0.00012,11.32937]
[1780612046573,59.29,63303.77,0.0,0.78995,0.00012,11.29226]
[1780612047147,59.28,63302.9,0.0,0.78984,0.00012,11.29545]
[1780612049501,59.28,63303.76,0.0,0.78995,0.00012,11.29224]
[1780612049502,59.28,63310.37,0.0,0.79077,0.00012,11.26749]
[1780612050168,59.29,63317.55,0.0,0.79166,0.00012,11.24061]
[1780612053334,59.29,63317.96,0.0,0.79176,0.00012,11.2346]
[1780612053545,59.29,63317.96,0.0,0.79176,0.00012,11.2346]
[1780612053737,59.29,63317.96,0.0,0.79176,0.00012,11.2346]
[1780612053825,59.29,63324.98,0.0,0.79262,0.00012,11.20826]
[1780612054215,59.29,63324.98,0.0,0.79262,0.00012,11.20826]
[1780612054708,59.29,63330.65,0.0,0.79332,0.00012,11.18694]
[1780612055539,59.29,63330.65,0.0,0.79332,0.00012,11.18694]
[1780612055579,59.29,63326.65,0.0,0.79283,0.00012,11.20201]
[1780612056233,59.29,63326.65,0.0,0.79283,0.00012,11.20201]
[1780612056260,59.29,63323.26,0.0,0.79241,0.00012,11.21475]
[1780612059232,59.29,63324.64,0.0,0.79258,0.00012,11.20952]
[1780612062253,59.29,63327.56,0.0,0.79294,0.00012,11.19852]
[1780612063509,59.29,63327.56,0.0,0.79294,0.00012,11.19852]
[1780612063946,59.29,63327.56,0.0,0.79294,0.00012,11.19852]
[1780612063966,59.29,63330.61,0.0,0.79332,0.00012,11.18709]
[1780612064499,59.29,63322.56,0.0,0.79233,0.00012,11.21735]
[1780612065274,59.29,63319.48,0.0,0.79195,0.00012,11.2289]
[1780612067288,59.29,63317.97,0.0,0.79176,0.00012,11.2345]
[1780612071316,59.28,63319.72,0.0,0.79198,0.00012,11.22775]
[1780612075583,59.28,63318.73,0.0,0.79187,0.00012,11.23136]
[1780612075680,59.28,63333.04,0.0,0.79363,0.00012,11.17753]
[1780612076351,59.28,63335.9,0.0,0.79398,0.00012,11.16679]
[1780612077358,59.28,63337.51,0.0,0.79417,0.00012,11.16076]
[1780612078234,59.28,63337.51,0.0,0.79417,0.00012,11.16076]
[1780612078751,59.28,63337.51,0.0,0.79417,0.00012,11.16076]
[1780612078821,59.28,63349.49,0.0,0.79564,0.00012,11.11559]
[1780612079376,59.28,63350.71,0.0,0.79579,0.00012,11.11097]
[1780612080764,59.28,63350.71,0.0,0.79579,0.00012,11.11097]
[1780612080804,59.28,63351.84,0.0,0.79593,0.00012,11.10667]
[1780612082989,59.28,63350.75,0.0,0.79579,0.00012,11.11079]
[1780612083057,59.28,63355.52,0.0,0.79638,0.00012,11.09276]
[1780612083404,59.28,63356.96,0.0,0.79655,0.00012,11.08731]
[1780612084529,59.28,63356.96,0.0,0.79655,0.00012,11.08731]
[1780612084752,59.28,63356.96,0.0,0.79655,0.00012,11.08731]
[1780612084795,59.28,63358.21,0.0,0.7967,0.00012,11.08262]
[1780612085418,59.28,63359.82,0.0,0.7969,0.00012,11.07653]
[1780612086424,59.28,63357.75,0.0,0.79665,0.00012,11.08439]
[1780612089870,59.28,63358.33,0.0,0.79672,0.00012,11.08223]
[1780612089938,59.28,63370.64,0.0,0.79821,0.00012,11.03568]
[1780612090638,59.28,63370.64,0.0,0.79821,0.00012,11.03568]
[1780612090702,59.28,63382.59,0.0,0.79965,0.00012,10.99032]
[1780612091464,59.28,63389.53,0.0,0.80048,0.00012,10.964]
[1780612092467,59.28,63389.53,0.0,0.80048,0.00012,10.964]
[1780612092471,59.29,63383.26,0.0,0.79973,0.00012,10.98786]
[1780612093478,59.28,63377.99,0.0,0.79909,0.00012,11.00786]
[1780612094383,59.28,63377.99,0.0,0.79909,0.00012,11.00786]
[1780612094595,59.28,63365.96,0.0,0.79764,0.00012,11.05344]
[1780612095493,59.28,63360.77,0.0,0.79701,0.00012,11.07304]
[1780612096499,59.28,63353.53,0.0,0.79613,0.00012,11.10038]
[1780612097881,59.28,63353.53,0.0,0.79613,0.00012,11.10038]
[1780612097945,59.28,63351.65,0.0,0.79591,0.00012,11.10731]
[1780612098445,59.28,63351.65,0.0,0.79591,0.00012,11.10731]
[1780612098951,59.28,63351.65,0.0,0.79591,0.00012,11.10731]
[1780612099009,59.28,63340.45,0.0,0.79454,0.00012,11.14944]
[1780612099524,59.28,63346.09,0.0,0.79523,0.00012,11.12816]
[1780612100532,59.28,63343.34,0.0,0.7949,0.00012,11.13843]
[1780612104567,59.28,63348.21,0.0,0.7955,0.00012,11.11976]
[1780612105776,59.28,63348.21,0.0,0.7955,0.00012,11.11976]
[1780612105845,59.28,63342.67,0.0,0.79483,0.00012,11.14061]
[1780612107771,59.28,63342.0,0.0,0.79475,0.00012,11.14311]
[1780612109124,59.28,63342.14,0.0,0.79477,0.00012,11.14245]
[1780612108596,59.28,63343.52,0.0,0.79494,0.00012,11.13724]
[1780612109603,59.28,63334.15,0.0,0.79379,0.00012,11.1725]
[1780612112624,59.27,63336.86,0.0,0.79419,0.00012,11.1575]
[1780612113631,59.27,63339.71,0.0,0.79454,0.00012,11.14666]
[1780612117659,59.27,63335.25,0.0,0.794,0.00012,11.1632]
[1780612119673,59.27,63329.71,0.0,0.79332,0.00012,11.18392]
[1780612123434,59.27,63330.21,0.0,0.7934,0.00012,11.18174]
[1780612123701,59.27,63320.61,0.0,0.79222,0.00012,11.21773]
[1780612125751,59.27,63320.57,0.0,0.79221,0.00012,11.21777]
[1780612125831,59.26,63308.49,0.0,0.79073,0.00012,11.26296]
[1780612126725,59.26,63308.49,0.0,0.79073,0.00012,11.26296]
[1780612126737,59.26,63313.73,0.0,0.79138,0.00012,11.24324]
[1780612127734,59.26,63320.02,0.0,0.79216,0.00012,11.21947]
[1780612128741,59.26,63321.48,0.0,0.79234,0.00012,11.21388]
[1780612131762,59.26,63319.57,0.0,0.79211,0.00012,11.22078]
[1780612132769,59.26,63321.13,0.0,0.79231,0.00012,11.21489]
[1780612137804,59.26,63316.4,0.0,0.79173,0.00012,11.23253]
[1780612142839,59.26,63316.48,0.0,0.79174,0.00012,11.23211]
[1780612144245,59.26,63317.41,0.0,0.79186,0.00012,11.22859]
[1780612144607,59.26,63317.41,0.0,0.79186,0.00012,11.22859]
[1780612144871,59.26,63296.46,0.0,0.78926,0.00012,11.3071]
[1780612145920,59.26,63271.05,0.0,0.78608,0.00013,11.40183]
[1780612146929,59.26,63277.25,0.0,0.78686,0.00013,11.37876]
[1780612148121,59.26,63277.25,0.0,0.78686,0.00013,11.37876]
[1780612147933,59.26,63281.71,0.0,0.78742,0.00013,11.36207]
[1780612149033,59.26,63281.71,0.0,0.78742,0.00013,11.36207]
[1780612149035,59.26,63281.92,0.0,0.78745,0.00013,11.3613]
[1780612150710,59.26,63281.76,0.0,0.78743,0.00013,11.36193]
[1780612150954,59.26,63279.58,0.0,0.78715,0.00013,11.37008]
[1780612151961,59.26,63282.26,0.0,0.78749,0.00013,11.36013]
[1780612152970,59.26,63284.81,0.0,0.78781,0.00013,11.35064]
[1780612153977,59.26,63282.2,0.0,0.78748,0.00013,11.36041]
[1780612158005,59.26,63286.38,0.0,0.788,0.00012,11.34496]
[1780612160019,59.26,63289.12,0.0,0.78833,0.00012,11.33482]
[1780612161481,59.26,63290.17,0.0,0.78846,0.00012,11.33096]
[1780612161564,59.26,63290.17,0.0,0.78846,0.00012,11.33096]
[1780612162035,59.26,63295.25,0.0,0.7891,0.00012,11.31205]
[1780612164049,59.26,63296.8,0.0,0.78928,0.00012,11.30642]
[1780612165058,59.26,63299.15,0.0,0.78957,0.00012,11.2977]
[1780612167072,59.26,63303.03,0.0,0.79005,0.00012,11.28333]
[1780612168079,59.26,63307.47,0.0,0.7906,0.00012,11.26679]
[1780612169086,59.26,63306.15,0.0,0.79043,0.00012,11.27182]
[1780612172107,59.27,63310.96,0.0,0.79108,0.00012,11.24933]
[1780612175129,59.27,63314.41,0.0,0.7915,0.00012,11.23657]
[1780612176135,59.27,63307.11,0.0,0.7906,0.00012,11.26394]
[1780612177142,59.27,63303.15,0.0,0.7901,0.00012,11.27891]
[1780612178149,59.27,63305.76,0.0,0.79043,0.00012,11.26916]
[1780612183184,59.27,63306.02,0.0,0.79045,0.00012,11.26834]
[1780612184191,59.27,63298.51,0.0,0.78952,0.00012,11.29649]
[1780612184451,59.27,63298.51,0.0,0.78952,0.00012,11.29649]
[1780612184657,59.27,63298.51,0.0,0.78952,0.00012,11.29649]
[1780612184807,59.27,63298.51,0.0,0.78952,0.00012,11.29649]
[1780612185198,59.27,63296.29,0.0,0.78924,0.00012,11.3048]
[1780612187212,59.27,63293.8,0.0,0.78893,0.00012,11.3141]
[1780612190236,59.27,63298.97,0.0,0.78958,0.00012,11.29475]
[1780612192250,59.27,63297.34,0.0,0.78937,0.00012,11.30085]
[1780612194076,59.27,63297.34,0.0,0.78937,0.00012,11.30085]
[1780612194161,59.27,63295.11,0.0,0.7891,0.00012,11.30919]
[1780612194776,59.27,63295.11,0.0,0.7891,0.00012,11.30919]
[1780612194839,59.27,63285.38,0.0,0.78788,0.00012,11.3455]
[1780612195271,59.27,63279.1,0.0,0.7871,0.00013,11.3689]
[1780612196845,59.27,63279.1,0.0,0.7871,0.00013,11.3689]
[1780612196884,59.27,63279.1,0.0,0.7871,0.00013,11.3689]
[1780612196928,59.27,63283.01,0.0,0.78759,0.00013,11.3543]
[1780612197285,59.27,63291.24,0.0,0.78862,0.00012,11.32359]
[1780612198292,59.27,63295.33,0.0,0.78913,0.00012,11.30831]
[1780612200374,59.27,63295.53,0.0,0.78915,0.00012,11.30758]
[1780612200946,59.27,63295.53,0.0,0.78915,0.00012,11.30758]
[1780612201332,59.27,63288.0,0.0,0.78821,0.00012,11.33571]
[1780612202335,59.27,63287.42,0.0,0.78814,0.00012,11.33784]
[1780612203485,59.27,63287.42,0.0,0.78814,0.00012,11.33784]
[1780612203552,59.27,63277.95,0.0,0.78695,0.00013,11.37314]
[1780612204349,59.27,63280.12,0.0,0.78723,0.00013,11.36508]
[1780612207370,59.27,63278.56,0.0,0.78703,0.00013,11.37101]
[1780612210651,59.27,63278.88,0.0,0.78706,0.00013,11.36989]
[1780612210908,59.27,63278.88,0.0,0.78706,0.00013,11.36989]
[1780612211151,59.27,63278.88,0.0,0.78706,0.00013,11.36989]
[1780612211182,59.27,63278.88,0.0,0.78706,0.00013,11.36989]
[1780612210926,59.27,63281.14,0.0,0.78735,0.00013,11.36151]
[1780612211398,59.27,63288.97,0.0,0.78832,0.00012,11.33233]
[1780612213412,59.27,63289.35,0.0,0.78837,0.00012,11.33103]
[1780612215430,59.27,63303.32,0.0,0.7901,0.00012,11.27892]
[1780612216438,59.27,63295.0,0.0,0.78907,0.00012,11.31014]
[1780612217444,59.28,63292.24,0.0,0.78872,0.00012,11.32051]
[1780612218451,59.28,63290.99,0.0,0.78856,0.00012,11.32522]
[1780612222217,59.28,63296.23,0.0,0.78921,0.00012,11.30579]
[1780612224449,59.28,63297.02,0.0,0.78931,0.00012,11.30284]
[1780612224496,59.28,63319.16,0.0,0.79205,0.00012,11.21989]
[1780612225503,59.28,63318.11,0.0,0.79192,0.00012,11.22387]
[1780612226512,59.28,63313.88,0.0,0.7914,0.00012,11.23977]
[1780612227737,59.28,63313.88,0.0,0.7914,0.00012,11.23977]
[1780612227816,59.28,63313.52,0.0,0.79135,0.00012,11.24113]
[1780612228524,59.28,63322.09,0.0,0.79241,0.00012,11.20896]
[1780612229531,59.28,63322.54,0.0,0.79247,0.00012,11.20732]
[1780612232553,59.28,63314.34,0.0,0.7915,0.00012,11.23369]
[1780612234335,59.28,63314.34,0.0,0.7915,0.00012,11.23369]
[1780612233563,59.28,63314.56,0.0,0.79153,0.00012,11.23287]
[1780612235031,59.28,63289.1,0.0,0.78837,0.00012,11.32815]
[1780612235584,59.28,63276.55,0.0,0.7868,0.00013,11.37492]
[1780612236590,59.28,63260.26,0.0,0.78475,0.00013,11.43551]
[1780612237804,59.28,63260.26,0.0,0.78475,0.00013,11.43551]
[1780612237835,59.28,63263.22,0.0,0.78513,0.00013,11.42434]
[1780612239030,59.28,63263.22,0.0,0.78513,0.00013,11.42434]
[1780612239217,59.28,63263.22,0.0,0.78513,0.00013,11.42434]
[1780612239232,59.28,63263.22,0.0,0.78513,0.00013,11.42434]
[1780612239037,59.28,63260.08,0.0,0.78473,0.00013,11.4359]
[1780612240151,59.28,63260.08,0.0,0.78473,0.00013,11.4359]
[1780612240219,59.28,63264.26,0.0,0.78526,0.00013,11.42034]
[1780612240618,59.28,63274.31,0.0,0.78653,0.00013,11.38299]
[1780612241625,59.28,63263.39,0.0,0.78515,0.00013,11.42359]
[1780612242980,59.28,63263.39,0.0,0.78515,0.00013,11.42359]
[1780612243079,59.28,63260.63,0.0,0.78481,0.00013,11.43377]
[1780612244646,59.28,63265.56,0.0,0.78543,0.00013,11.41544]
[1780612245653,59.28,63261.86,0.0,0.78496,0.00013,11.42916]
[1780612246660,59.28,63256.45,0.0,0.78428,0.00013,11.44919]
[1780612248619,59.28,63257.22,0.0,0.78438,0.00013,11.44628]
[1780612250778,59.27,63257.18,0.0,0.78438,0.00013,11.44633]
[1780612250849,59.27,63249.93,0.0,0.78346,0.00013,11.47312]
[1780612251703,59.27,63252.81,0.0,0.78383,0.00013,11.4624]
[1780612252709,59.27,63256.84,0.0,0.78434,0.00013,11.44743]
[1780612253716,59.27,63260.23,0.0,0.78477,0.00013,11.43482]
[1780612256685,59.27,63261.42,0.0,0.78492,0.00013,11.43034]
[1780612257079,59.27,63261.42,0.0,0.78492,0.00013,11.43034]
[1780612257097,59.27,63263.92,0.0,0.78524,0.00013,11.421]
[1780612257977,59.27,63263.92,0.0,0.78524,0.00013,11.421]
[1780612259057,59.27,63264.08,0.0,0.78526,0.00013,11.42038]
[1780612259097,59.27,63268.67,0.0,0.78584,0.00013,11.40332]
[1780612259760,59.27,63271.46,0.0,0.78619,0.00013,11.39295]
[1780612260770,59.27,63288.42,0.0,0.78831,0.00012,11.32977]
[1780612261465,59.27,63288.42,0.0,0.78831,0.00012,11.32977]
[1780612261868,59.27,63288.42,0.0,0.78831,0.00012,11.32977]
[1780612262111,59.27,63288.42,0.0,0.78831,0.00012,11.32977]
[1780612262152,59.27,63297.2,0.0,0.78941,0.00012,11.29696]
[1780612262925,59.27,63297.2,0.0,0.78941,0.00012,11.29696]
[1780612262943,59.27,63292.33,0.0,0.7888,0.00012,11.31506]
[1780612263804,59.27,63296.37,0.0,0.78931,0.00012,11.29991]
[1780612264807,59.27,63302.22,0.0,0.79004,0.00012,11.27793]
[1780612265359,59.27,63302.22,0.0,0.79004,0.00012,11.27793]
[1780612265406,59.27,63302.22,0.0,0.79004,0.00012,11.27793]
[1780612265814,59.27,63316.62,0.0,0.79183,0.00012,11.22386]
[1780612266688,59.27,63316.62,0.0,0.79183,0.00012,11.22386]
[1780612267120,59.27,63338.88,0.0,0.79457,0.00012,11.13999]
[1780612267854,59.27,63340.88,0.0,0.79482,0.00012,11.13239]
[1780612268641,59.27,63340.88,0.0,0.79482,0.00012,11.13239]
[1780612268859,59.27,63334.68,0.0,0.79406,0.00012,11.15578]
[1780612270286,59.27,63334.68,0.0,0.79406,0.00012,11.15578]
[1780612269866,59.27,63333.53,0.0,0.79391,0.00012,11.16009]
[1780612270877,59.27,63335.08,0.0,0.79411,0.00012,11.15423]
[1780612271883,59.27,63340.67,0.0,0.79479,0.00012,11.13313]
[1780612272890,59.27,63334.31,0.0,0.79401,0.00012,11.15712]
[1780612273897,59.27,63330.51,0.0,0.79355,0.00012,11.17141]
[1780612274904,59.27,63328.78,0.0,0.79333,0.00012,11.17788]
[1780612275911,59.27,63327.12,0.0,0.79313,0.00012,11.18415]
[1780612278932,59.27,63323.28,0.0,0.79266,0.00012,11.19862]
[1780612280294,59.27,63323.28,0.0,0.79266,0.00012,11.19862]
[1780612280315,59.27,63335.28,0.0,0.79413,0.00012,11.15343]
[1780612280946,59.27,63345.12,0.0,0.79534,0.00012,11.11623]
[1780612281955,59.27,63345.5,0.0,0.79539,0.00012,11.11477]
[1780612284136,59.27,63345.35,0.0,0.79537,0.00012,11.1153]
[1780612284984,59.26,63348.3,0.0,0.79573,0.00012,11.10409]
[1780612285989,59.26,63349.76,0.0,0.79591,0.00012,11.09855]
[1780612286996,59.26,63344.32,0.0,0.79525,0.00012,11.11908]
[1780612288019,59.26,63337.03,0.0,0.79436,0.00012,11.14655]
[1780612289012,59.26,63340.24,0.0,0.79475,0.00012,11.13441]
[1780612290020,59.26,63345.29,0.0,0.79537,0.00012,11.11538]
[1780612293061,59.26,63347.86,0.0,0.79573,0.00012,11.10122]
[1780612294069,59.27,63348.93,0.0,0.79586,0.00012,11.09723]
[1780612295103,59.27,63352.69,0.0,0.79632,0.00012,11.08316]
[1780612296118,59.27,63341.32,0.0,0.79493,0.00012,11.12612]
[1780612297114,59.27,63330.58,0.0,0.79361,0.00012,11.16669]
[1780612298121,59.27,63329.89,0.0,0.79352,0.00012,11.16933]
[1780612300152,59.27,63308.06,0.0,0.79083,0.00012,11.2513]
[1780612300840,59.27,63308.06,0.0,0.79083,0.00012,11.2513]
[1780612301157,59.27,63292.45,0.0,0.78888,0.00012,11.30974]
[1780612301723,59.27,63292.45,0.0,0.78888,0.00012,11.30974]
[1780612302164,59.27,63289.3,0.0,0.78849,0.00012,11.3215]
[1780612303171,59.27,63294.47,0.0,0.78914,0.00012,11.30209]
[1780612303719,59.27,63294.47,0.0,0.78914,0.00012,11.30209]
[1780612303824,59.27,63294.47,0.0,0.78914,0.00012,11.30209]
[1780612304000,59.27,63294.47,0.0,0.78914,0.00012,11.30209]
[1780612304179,59.27,63291.96,0.0,0.78883,0.00012,11.31147]
[1780612305185,59.27,63286.97,0.0,0.7882,0.00012,11.33009]
[1780612308130,59.27,63286.1,0.0,0.7881,0.00012,11.33331]
[1780612308206,59.27,63275.34,0.0,0.78675,0.00013,11.37339]
[1780612309213,59.27,63274.82,0.0,0.78668,0.00013,11.3753]
[1780612311228,59.27,63276.29,0.0,0.78687,0.00013,11.36992]
[1780612312234,59.27,63278.41,0.0,0.78713,0.00013,11.36208]
[1780612315258,59.27,63265.47,0.0,0.7855,0.00013,11.41039]
[1780612316264,59.27,63268.74,0.0,0.78591,0.00013,11.39824]
[1780612319285,59.27,63272.13,0.0,0.78633,0.00013,11.38569]
[1780612320293,59.27,63267.92,0.0,0.7858,0.00013,11.40137]
[1780612320465,59.27,63267.92,0.0,0.7858,0.00013,11.40137]
[1780612320624,59.27,63267.92,0.0,0.7858,0.00013,11.40137]
[1780612320855,59.27,63267.92,0.0,0.7858,0.00013,11.40137]
[1780612321300,59.27,63259.51,0.0,0.78474,0.00013,11.43259]
[1780612322307,59.27,63239.77,0.0,0.78225,0.00013,11.5056]
[1780612322737,59.27,63239.77,0.0,0.78225,0.00013,11.5056]
[1780612323314,59.27,63245.52,0.0,0.78298,0.00013,11.48428]
[1780612323679,59.27,63245.52,0.0,0.78298,0.00013,11.48428]
[1780612324255,59.27,63245.52,0.0,0.78298,0.00013,11.48428]
[1780612324321,59.27,63250.31,0.0,0.78359,0.00013,11.46649]
[1780612326335,59.27,63240.82,0.0,0.78239,0.00013,11.50147]
[1780612327049,59.27,63240.82,0.0,0.78239,0.00013,11.50147]
[1780612327237,59.27,63240.82,0.0,0.78239,0.00013,11.50147]
[1780612327332,59.27,63240.82,0.0,0.78239,0.00013,11.50147]
[1780612327342,59.27,63240.25,0.0,0.78232,0.00013,11.5035]
[1780612327556,59.27,63240.25,0.0,0.78232,0.00013,11.5035]
[1780612327735,59.27,63240.25,0.0,0.78232,0.00013,11.5035]
[1780612328013,59.27,63240.25,0.0,0.78232,0.00013,11.5035]
[1780612328106,59.27,63240.25,0.0,0.78232,0.00013,11.5035]
[1780612328159,59.27,63240.25,0.0,0.78232,0.00013,11.5035]
[1780612328253,59.27,63240.25,0.0,0.78232,0.00013,11.5035]
[1780612329109,59.27,63240.6,0.0,0.78237,0.00013,11.50211]
[1780612329155,59.27,63240.6,0.0,0.78237,0.00013,11.50211]
[1780612329176,59.27,63240.6,0.0,0.78237,0.00013,11.50211]
[1780612329235,59.27,63240.6,0.0,0.78237,0.00013,11.50211]
[1780612329324,59.27,63240.6,0.0,0.78237,0.00013,11.50211]
[1780612329379,59.26,63234.79,0.0,0.78163,0.00013,11.52347]
[1780612329504,59.26,63234.79,0.0,0.78163,0.00013,11.52347]
[1780612329628,59.26,63234.79,0.0,0.78163,0.00013,11.52347]
[1780612329987,59.26,63234.79,0.0,0.78163,0.00013,11.52347]
[1780612330202,59.26,63234.79,0.0,0.78163,0.00013,11.52347]
[1780612330220,59.26,63234.79,0.0,0.78163,0.00013,11.52347]
[1780612330252,59.26,63234.79,0.0,0.78163,0.00013,11.52347]
[1780612330348,59.26,63234.79,0.0,0.78163,0.00013,11.52347]
[1780612330980,59.26,63235.07,0.0,0.78167,0.00013,11.52234]
[1780612331003,59.26,63235.07,0.0,0.78167,0.00013,11.52234]
[1780612331112,59.26,63235.07,0.0,0.78167,0.00013,11.52234]
[1780612331163,59.26,63235.07,0.0,0.78167,0.00013,11.52234]
[1780612331210,59.26,63235.07,0.0,0.78167,0.00013,11.52234]
[1780612331230,59.26,63235.07,0.0,0.78167,0.00013,11.52234]
[1780612331281,59.26,63235.07,0.0,0.78167,0.00013,11.52234]
[1780612331499,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612331530,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612331612,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612331634,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612331728,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612331787,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612331924,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612332012,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612332185,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612332241,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612332330,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612332346,59.26,63236.64,0.0,0.78187,0.00013,11.51645]
[1780612332400,59.26,63238.96,0.0,0.78217,0.00013,11.50778]
[1780612332477,59.26,63238.96,0.0,0.78217,0.00013,11.50778]
[1780612332550,59.26,63238.96,0.0,0.78217,0.00013,11.50778]
[1780612332696,59.26,63238.96,0.0,0.78217,0.00013,11.50778]
[1780612332736,59.26,63238.96,0.0,0.78217,0.00013,11.50778]
[1780612332960,59.26,63238.96,0.0,0.78217,0.00013,11.50778]
[1780612334490,59.26,63240.04,0.0,0.78231,0.00013,11.50367]
[1780612334601,59.26,63240.04,0.0,0.78231,0.00013,11.50367]
[1780612334651,59.26,63240.04,0.0,0.78231,0.00013,11.50367]
[1780612334737,59.26,63240.04,0.0,0.78231,0.00013,11.50367]
[1780612335423,59.26,63238.07,0.0,0.78206,0.00013,11.51091]
[1780612336908,59.26,63238.07,0.0,0.78206,0.00013,11.51091]
[1780612337026,59.26,63238.07,0.0,0.78206,0.00013,11.51091]
[1780612337062,59.26,63238.07,0.0,0.78206,0.00013,11.51091]
[1780612337128,59.26,63238.07,0.0,0.78206,0.00013,11.51091]
[1780612337237,59.26,63238.07,0.0,0.78206,0.00013,11.51091]
[1780612337244,59.26,63238.07,0.0,0.78206,0.00013,11.51091]
[1780612337258,59.26,63238.07,0.0,0.78206,0.00013,11.51091]
[1780612337504,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612337712,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612337736,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612337840,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612337910,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612338006,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612338028,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612338071,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612338192,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612338232,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612338316,59.26,63236.82,0.0,0.78191,0.00013,11.51543]
[1780612338543,59.26,63236.38,0.0,0.78185,0.00013,11.51701]
[1780612338605,59.26,63236.38,0.0,0.78185,0.00013,11.51701]
[1780612338736,59.26,63236.38,0.0,0.78185,0.00013,11.51701]
[1780612338923,59.26,63236.38,0.0,0.78185,0.00013,11.51701]
[1780612339012,59.26,63236.38,0.0,0.78185,0.00013,11.51701]
[1780612339087,59.26,63236.38,0.0,0.78185,0.00013,11.51701]
[1780612339148,59.26,63236.38,0.0,0.78185,0.00013,11.51701]
[1780612339221,59.26,63236.38,0.0,0.78185,0.00013,11.51701]
[1780612339235,59.26,63236.38,0.0,0.78185,0.00013,11.51701]
[1780612339357,59.26,63236.38,0.0,0.78185,0.00013,11.51701]
[1780612339409,59.26,63241.36,0.0,0.78249,0.00013,11.4986]
[1780612339496,59.26,63241.36,0.0,0.78249,0.00013,11.4986]
[1780612339630,59.26,63241.36,0.0,0.78249,0.00013,11.4986]
[1780612339781,59.26,63241.36,0.0,0.78249,0.00013,11.4986]
[1780612339945,59.26,63241.36,0.0,0.78249,0.00013,11.4986]
[1780612340000,59.26,63241.36,0.0,0.78249,0.00013,11.4986]
[1780612340061,59.26,63241.36,0.0,0.78249,0.00013,11.4986]
[1780612340246,59.26,63241.36,0.0,0.78249,0.00013,11.4986]
[1780612340347,59.26,63241.36,0.0,0.78249,0.00013,11.4986]
[1780612340414,59.26,63241.36,0.0,0.78249,0.00013,11.4986]
[1780612340343,59.26,63247.46,0.0,0.78326,0.00013,11.47606]
[1780612341409,59.26,63247.46,0.0,0.78326,0.00013,11.47606]
[1780612341491,59.26,63247.18,0.0,0.78322,0.00013,11.4771]
[1780612341522,59.26,63247.18,0.0,0.78322,0.00013,11.4771]
[1780612341735,59.26,63247.18,0.0,0.78322,0.00013,11.4771]
[1780612341844,59.26,63247.18,0.0,0.78322,0.00013,11.4771]
[1780612341992,59.26,63247.18,0.0,0.78322,0.00013,11.4771]
[1780612342065,59.26,63247.18,0.0,0.78322,0.00013,11.4771]
[1780612342113,59.26,63247.18,0.0,0.78322,0.00013,11.4771]
[1780612342246,59.26,63247.18,0.0,0.78322,0.00013,11.4771]
[1780612342311,59.26,63246.29,0.0,0.78311,0.00013,11.48038]
[1780612342617,59.26,63246.29,0.0,0.78311,0.00013,11.48038]
[1780612342767,59.26,63246.29,0.0,0.78311,0.00013,11.48038]
[1780612343026,59.26,63246.29,0.0,0.78311,0.00013,11.48038]
[1780612343143,59.26,63246.29,0.0,0.78311,0.00013,11.48038]
[1780612343232,59.26,63239.6,0.0,0.78226,0.00013,11.50509]
[1780612343781,59.26,63239.6,0.0,0.78226,0.00013,11.50509]
[1780612344196,59.26,63239.6,0.0,0.78226,0.00013,11.50509]
[1780612344297,59.26,63234.68,0.0,0.78164,0.00013,11.52321]
[1780612345037,59.26,63234.68,0.0,0.78164,0.00013,11.52321]
[1780612345090,59.26,63234.68,0.0,0.78164,0.00013,11.52321]
[1780612345402,59.26,63234.68,0.0,0.78164,0.00013,11.52321]
[1780612345138,59.26,63231.39,0.0,0.78122,0.00013,11.53529]
[1780612345494,59.26,63228.2,0.0,0.78081,0.00013,11.54704]
[1780612347508,59.26,63230.06,0.0,0.78105,0.00013,11.54013]
[1780612350489,59.26,63230.5,0.0,0.78111,0.00013,11.53846]
[1780612351228,59.26,63230.5,0.0,0.78111,0.00013,11.53846]
[1780612351299,59.26,63253.69,0.0,0.78411,0.00013,11.44827]
[1780612351726,59.26,63253.69,0.0,0.78411,0.00013,11.44827]
[1780612351868,59.26,63253.69,0.0,0.78411,0.00013,11.44827]
[1780612352296,59.26,63248.05,0.0,0.78339,0.00013,11.46916]
[1780612352543,59.26,63254.63,0.0,0.78423,0.00013,11.44479]
[1780612353496,59.26,63254.63,0.0,0.78423,0.00013,11.44479]
[1780612353551,59.26,63269.48,0.0,0.7861,0.00013,11.38964]
[1780612354557,59.26,63266.99,0.0,0.78579,0.00013,11.39889]
[1780612356389,59.26,63266.99,0.0,0.78579,0.00013,11.39889]
[1780612355564,59.26,63270.22,0.0,0.78619,0.00013,11.38694]
[1780612357234,59.26,63270.22,0.0,0.78619,0.00013,11.38694]
[1780612357578,59.26,63262.54,0.0,0.78522,0.00013,11.41555]
[1780612358585,59.26,63264.42,0.0,0.78546,0.00013,11.40856]
[1780612361296,59.26,63264.26,0.0,0.78544,0.00013,11.40916]
[1780612364242,59.26,63263.23,0.0,0.78531,0.00013,11.41301]
[1780612364276,59.26,63262.3,0.0,0.78519,0.00013,11.41646]
[1780612364627,59.26,63264.43,0.0,0.78546,0.00013,11.40855]
[1780612365634,59.26,63267.32,0.0,0.78582,0.00013,11.39782]
[1780612366643,59.26,63292.23,0.0,0.78894,0.00012,11.305]
[1780612367925,59.26,63292.23,0.0,0.78894,0.00012,11.305]
[1780612368257,59.26,63292.23,0.0,0.78894,0.00012,11.305]
[1780612368260,59.26,63294.8,0.0,0.78927,0.00012,11.29525]
[1780612370386,59.26,63294.52,0.0,0.78923,0.00012,11.2963]
[1780612370776,59.26,63294.52,0.0,0.78923,0.00012,11.29634]
[1780612371913,59.26,63294.3,0.0,0.78921,0.00012,11.29717]
[1780612372059,59.26,63294.3,0.0,0.78921,0.00012,11.29717]
[1780612372121,59.26,63287.26,0.0,0.78833,0.00012,11.32348]
[1780612372773,59.26,63287.26,0.0,0.78833,0.00012,11.32348]
[1780612372821,59.26,63300.5,0.0,0.78998,0.00012,11.27398]
[1780612373691,59.26,63303.63,0.0,0.79036,0.00012,11.2623]
[1780612374698,59.26,63305.07,0.0,0.79054,0.00012,11.25697]
[1780612377807,59.26,63305.22,0.0,0.79056,0.00012,11.25654]
[1780612378436,59.26,63305.22,0.0,0.79056,0.00012,11.25654]
[1780612378690,59.26,63305.15,0.0,0.79054,0.00012,11.25686]
[1780612378726,59.26,63293.21,0.0,0.78906,0.00012,11.30161]
[1780612379733,59.26,63290.13,0.0,0.78867,0.00012,11.31313]
[1780612380939,59.26,63290.13,0.0,0.78867,0.00012,11.31313]
[1780612381034,59.26,63287.91,0.0,0.7884,0.00012,11.32139]
[1780612382303,59.26,63287.91,0.0,0.7884,0.00012,11.32139]
[1780612382352,59.26,63294.18,0.0,0.78918,0.00012,11.29798]
[1780612382754,59.26,63282.28,0.0,0.78769,0.00013,11.34241]
[1780612383761,59.26,63264.57,0.0,0.78547,0.00013,11.40828]
[1780612384817,59.26,63264.57,0.0,0.78547,0.00013,11.40828]
[1780612384856,59.26,63264.57,0.0,0.78547,0.00013,11.40828]
[1780612384982,59.26,63264.57,0.0,0.78547,0.00013,11.40828]
[1780612385080,59.26,63244.53,0.0,0.78294,0.00013,11.48248]
[1780612386441,59.26,63244.53,0.0,0.78294,0.00013,11.48248]
[1780612386449,59.26,63243.09,0.0,0.78276,0.00013,11.48756]
[1780612386791,59.26,63259.1,0.0,0.78479,0.00013,11.42829]
[1780612387798,59.26,63268.25,0.0,0.78594,0.00013,11.3943]
[1780612389077,59.26,63268.25,0.0,0.78594,0.00013,11.3943]
[1780612389240,59.26,63268.25,0.0,0.78594,0.00013,11.3943]
[1780612389334,59.26,63262.9,0.0,0.78527,0.00013,11.41423]
[1780612390138,59.26,63262.9,0.0,0.78527,0.00013,11.41423]
[1780612390218,59.26,63264.87,0.0,0.78552,0.00013,11.40691]
[1780612390545,59.26,63264.87,0.0,0.78552,0.00013,11.40691]
[1780612390821,59.26,63264.87,0.0,0.78552,0.00013,11.40691]
[1780612390829,59.26,63261.98,0.0,0.78515,0.00013,11.41764]
[1780612391826,59.26,63273.71,0.0,0.78663,0.00013,11.37405]
[1780612393291,59.26,63273.71,0.0,0.78663,0.00013,11.37405]
[1780612393384,59.26,63273.71,0.0,0.78663,0.00013,11.37405]
[1780612393413,59.26,63307.93,0.0,0.7909,0.00012,11.24604]
[1780612394160,59.26,63307.93,0.0,0.7909,0.00012,11.24604]
[1780612394175,59.26,63320.35,0.0,0.79244,0.00012,11.19939]
[1780612394867,59.26,63320.35,0.0,0.79244,0.00012,11.19939]
[1780612395252,59.26,63320.35,0.0,0.79244,0.00012,11.19939]
[1780612395411,59.26,63320.35,0.0,0.79244,0.00012,11.19939]
[1780612395485,59.26,63319.92,0.0,0.79239,0.00012,11.20101]
[1780612396259,59.26,63319.92,0.0,0.79239,0.00012,11.20101]
[1780612396345,59.26,63315.81,0.0,0.79188,0.00012,11.21646]
[1780612397483,59.26,63315.81,0.0,0.79188,0.00012,11.21646]
[1780612397872,59.26,63320.98,0.0,0.79252,0.00012,11.19701]
[1780612399955,59.26,63320.2,0.0,0.79242,0.00012,11.19993]
[1780612399991,59.26,63320.2,0.0,0.79242,0.00012,11.19993]
[1780612400132,59.26,63320.2,0.0,0.79242,0.00012,11.19993]
[1780612400249,59.26,63320.2,0.0,0.79242,0.00012,11.19993]
[1780612400335,59.26,63320.2,0.0,0.79242,0.00012,11.19993]
[1780612400375,59.26,63320.2,0.0,0.79242,0.00012,11.19993]
[1780612400478,59.26,63320.2,0.0,0.79242,0.00012,11.19993]
[1780612400497,59.26,63320.2,0.0,0.79242,0.00012,11.19993]
[1780612400390,59.26,63315.69,0.0,0.79186,0.00012,11.21689]
[1780612400574,59.26,63315.69,0.0,0.79186,0.00012,11.21689]
[1780612400620,59.26,63315.69,0.0,0.79186,0.00012,11.21689]
[1780612400742,59.26,63315.69,0.0,0.79186,0.00012,11.21689]
[1780612400893,59.26,63317.64,0.0,0.79211,0.00012,11.20956]
[1780612401773,59.26,63317.64,0.0,0.79211,0.00012,11.20956]
[1780612401895,59.26,63317.64,0.0,0.79211,0.00012,11.20956]
[1780612402004,59.26,63317.64,0.0,0.79211,0.00012,11.20956]
[1780612402008,59.26,63317.64,0.0,0.79211,0.00012,11.20956]
[1780612402201,59.26,63317.64,0.0,0.79211,0.00012,11.20956]
[1780612402239,59.26,63317.64,0.0,0.79211,0.00012,11.20956]
[1780612402415,59.26,63317.64,0.0,0.79211,0.00012,11.20956]
[1780612402457,59.26,63310.57,0.0,0.79123,0.00012,11.23608]
[1780612402549,59.26,63310.57,0.0,0.79123,0.00012,11.23608]
[1780612403049,59.26,63310.57,0.0,0.79123,0.00012,11.23608]
[1780612403215,59.26,63310.57,0.0,0.79123,0.00012,11.23608]
[1780612403243,59.26,63310.57,0.0,0.79123,0.00012,11.23608]
[1780612403406,59.26,63310.57,0.0,0.79123,0.00012,11.23608]
[1780612403440,59.26,63309.2,0.0,0.79106,0.00012,11.24118]
[1780612403517,59.26,63309.2,0.0,0.79106,0.00012,11.24118]
[1780612403554,59.26,63309.2,0.0,0.79106,0.00012,11.24118]
[1780612403685,59.26,63309.2,0.0,0.79106,0.00012,11.24118]
[1780612403746,59.26,63309.2,0.0,0.79106,0.00012,11.24118]
[1780612403910,59.26,63309.2,0.0,0.79106,0.00012,11.24118]
[1780612403914,59.26,63308.28,0.0,0.79095,0.00012,11.24463]
[1780612404921,59.26,63304.64,0.0,0.7905,0.00012,11.25822]
[1780612405530,59.26,63304.64,0.0,0.7905,0.00012,11.25822]
[1780612405928,59.26,63300.11,0.0,0.78994,0.00012,11.2752]
[1780612406676,59.26,63300.11,0.0,0.78994,0.00012,11.2752]
[1780612406788,59.26,63300.11,0.0,0.78994,0.00012,11.2752]
[1780612406935,59.26,63293.6,0.0,0.78912,0.00012,11.2996]
[1780612407925,59.26,63293.6,0.0,0.78912,0.00012,11.2996]
[1780612407959,59.26,63293.6,0.0,0.78912,0.00012,11.2996]
[1780612408016,59.26,63293.6,0.0,0.78912,0.00012,11.2996]
[1780612408234,59.26,63293.6,0.0,0.78912,0.00012,11.2996]
[1780612408313,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612408676,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612408727,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612408750,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612408843,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612408857,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612409010,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612409104,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612409285,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612409330,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612409365,59.26,63287.16,0.0,0.78832,0.00012,11.32364]
[1780612409388,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612409803,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612409882,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612409976,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612409999,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612410172,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612410214,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612410251,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612410353,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612410386,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612410481,59.26,63287.88,0.0,0.78841,0.00012,11.32087]
[1780612410440,59.26,63287.98,0.0,0.78843,0.00012,11.32048]
[1780612410719,59.26,63287.98,0.0,0.78843,0.00012,11.32048]
[1780612410837,59.26,63287.98,0.0,0.78843,0.00012,11.32048]
[1780612410940,59.26,63287.98,0.0,0.78843,0.00012,11.32048]
[1780612411041,59.26,63287.98,0.0,0.78843,0.00012,11.32048]
[1780612411061,59.26,63287.98,0.0,0.78843,0.00012,11.32048]
[1780612411237,59.26,63287.98,0.0,0.78843,0.00012,11.32048]
[1780612411301,59.26,63287.98,0.0,0.78843,0.00012,11.32048]
[1780612411362,59.26,63287.98,0.0,0.78843,0.00012,11.32048]
[1780612411424,59.26,63291.52,0.0,0.78892,0.00012,11.30269]
[1780612411951,59.26,63291.52,0.0,0.78892,0.00012,11.30269]
[1780612411990,59.26,63291.52,0.0,0.78892,0.00012,11.30269]
[1780612411998,59.26,63291.52,0.0,0.78892,0.00012,11.30269]
[1780612412043,59.26,63291.52,0.0,0.78892,0.00012,11.30269]
[1780612412244,59.26,63291.52,0.0,0.78892,0.00012,11.30269]
[1780612412362,59.26,63291.52,0.0,0.78892,0.00012,11.30269]
[1780612412437,59.26,63291.52,0.0,0.78892,0.00012,11.30269]
[1780612412408,59.26,63290.54,0.0,0.7888,0.00012,11.30636]
[1780612412539,59.26,63290.54,0.0,0.7888,0.00012,11.30636]
[1780612412557,59.26,63290.54,0.0,0.7888,0.00012,11.30636]
[1780612412595,59.26,63290.54,0.0,0.7888,0.00012,11.30636]
[1780612412799,59.26,63290.54,0.0,0.7888,0.00012,11.30636]
[1780612412843,59.26,63290.54,0.0,0.7888,0.00012,11.30636]
[1780612412857,59.26,63290.54,0.0,0.7888,0.00012,11.30636]
[1780612413001,59.26,63290.54,0.0,0.7888,0.00012,11.30636]
[1780612413142,59.26,63290.54,0.0,0.7888,0.00012,11.30636]
[1780612413194,59.26,63290.54,0.0,0.7888,0.00012,11.30636]
[1780612414235,59.26,63291.38,0.0,0.78891,0.00012,11.30322]
[1780612414346,59.26,63291.38,0.0,0.78891,0.00012,11.30322]
[1780612414375,59.26,63291.38,0.0,0.78891,0.00012,11.30322]
[1780612414491,59.26,63291.38,0.0,0.78891,0.00012,11.30322]
[1780612414446,59.26,63291.31,0.0,0.7889,0.00012,11.30349]
[1780612414598,59.26,63291.31,0.0,0.7889,0.00012,11.30349]
[1780612414649,59.26,63291.31,0.0,0.7889,0.00012,11.30349]
[1780612415169,59.26,63291.31,0.0,0.7889,0.00012,11.30349]
[1780612415249,59.26,63291.31,0.0,0.7889,0.00012,11.30349]
[1780612415341,59.26,63291.31,0.0,0.7889,0.00012,11.30349]
[1780612415448,59.26,63291.39,0.0,0.78891,0.00012,11.30319]
[1780612415550,59.26,63291.39,0.0,0.78891,0.00012,11.30319]
[1780612415705,59.26,63291.39,0.0,0.78891,0.00012,11.30319]
[1780612415745,59.26,63291.39,0.0,0.78891,0.00012,11.30319]
[1780612415862,59.26,63291.39,0.0,0.78891,0.00012,11.30319]
[1780612415977,59.26,63291.39,0.0,0.78891,0.00012,11.30319]
[1780612416403,59.26,63291.39,0.0,0.78891,0.00012,11.30319]
[1780612416484,59.26,63291.39,0.0,0.78891,0.00012,11.30319]
[1780612416514,59.26,63291.39,0.0,0.78891,0.00012,11.30319]
[1780612416514,59.26,63285.54,0.0,0.78818,0.00013,11.32504]
[1780612416540,59.26,63285.54,0.0,0.78818,0.00013,11.32504]
[1780612417026,59.26,63280.3,0.0,0.78752,0.00013,11.34459]
[1780612418080,59.26,63280.3,0.0,0.78752,0.00013,11.34459]
[1780612418221,59.26,63280.3,0.0,0.78752,0.00013,11.34459]
[1780612418256,59.26,63280.3,0.0,0.78752,0.00013,11.34459]
[1780612418296,59.26,63266.46,0.0,0.78578,0.00013,11.39607]
[1780612419293,59.26,63266.46,0.0,0.78578,0.00013,11.39607]
[1780612419313,59.26,63266.46,0.0,0.78578,0.00013,11.39607]
[1780612419505,59.26,63266.46,0.0,0.78578,0.00013,11.39607]
[1780612419338,59.25,63262.01,0.0,0.78522,0.00013,11.41256]
[1780612419563,59.25,63262.01,0.0,0.78522,0.00013,11.41256]
[1780612420203,59.25,63262.01,0.0,0.78522,0.00013,11.41256]
[1780612420262,59.25,63262.01,0.0,0.78522,0.00013,11.41256]
[1780612420399,59.25,63262.01,0.0,0.78522,0.00013,11.41256]
[1780612420432,59.25,63262.01,0.0,0.78522,0.00013,11.41256]
[1780612420430,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612420660,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612420745,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612420782,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612420977,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612421149,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612421244,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612421270,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612421329,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612421389,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612421493,59.25,63260.42,0.0,0.78502,0.00013,11.41845]
[1780612421466,59.25,63255.18,0.0,0.78436,0.00013,11.43787]
[1780612421605,59.25,63255.18,0.0,0.78436,0.00013,11.43787]
[1780612421654,59.25,63255.18,0.0,0.78436,0.00013,11.43787]
[1780612421984,59.25,63255.18,0.0,0.78436,0.00013,11.43787]
[1780612422100,59.25,63255.18,0.0,0.78436,0.00013,11.43787]
[1780612422483,59.25,63255.18,0.0,0.78436,0.00013,11.43787]
[1780612422518,59.25,63253.5,0.0,0.78415,0.00013,11.44406]
[1780612423441,59.25,63253.5,0.0,0.78415,0.00013,11.44406]
[1780612423472,59.25,63242.51,0.0,0.78276,0.00013,11.48471]
[1780612424105,59.25,63242.51,0.0,0.78276,0.00013,11.48471]
[1780612424114,59.25,63242.51,0.0,0.78276,0.00013,11.48471]
[1780612424244,59.25,63242.51,0.0,0.78276,0.00013,11.48471]
[1780612424286,59.25,63242.51,0.0,0.78276,0.00013,11.48471]
[1780612424472,59.25,63242.51,0.0,0.78276,0.00013,11.48471]
[1780612424478,59.25,63237.02,0.0,0.78206,0.00013,11.50495]
[1780612425361,59.25,63237.02,0.0,0.78206,0.00013,11.50495]
[1780612425478,59.25,63237.02,0.0,0.78206,0.00013,11.50495]
[1780612425502,59.25,63237.02,0.0,0.78206,0.00013,11.50495]
[1780612425528,59.25,63237.26,0.0,0.7821,0.00013,11.50401]
[1780612425630,59.25,63237.26,0.0,0.7821,0.00013,11.50401]
[1780612425665,59.25,63237.26,0.0,0.7821,0.00013,11.50401]
[1780612426774,59.25,63236.84,0.0,0.78204,0.00013,11.5055]
[1780612427128,59.25,63236.84,0.0,0.78204,0.00013,11.5055]
[1780612427274,59.25,63236.84,0.0,0.78204,0.00013,11.5055]
[1780612427363,59.25,63236.84,0.0,0.78204,0.00013,11.5055]
[1780612427502,59.25,63236.84,0.0,0.78204,0.00013,11.5055]
[1780612427460,59.25,63231.14,0.0,0.78132,0.00013,11.52646]
[1780612427634,59.25,63231.14,0.0,0.78132,0.00013,11.52646]
[1780612427714,59.25,63231.14,0.0,0.78132,0.00013,11.52646]
[1780612427740,59.25,63231.14,0.0,0.78132,0.00013,11.52646]
[1780612427760,59.25,63231.14,0.0,0.78132,0.00013,11.52646]
[1780612427996,59.25,63231.14,0.0,0.78132,0.00013,11.52646]
[1780612428058,59.25,63231.14,0.0,0.78132,0.00013,11.52646]
[1780612428083,59.25,63231.14,0.0,0.78132,0.00013,11.52646]
[1780612428249,59.25,63231.14,0.0,0.78132,0.00013,11.52646]
[1780612428368,59.25,63231.14,0.0,0.78132,0.00013,11.52646]
[1780612428453,59.25,63230.52,0.0,0.78124,0.00013,11.52866]
[1780612428676,59.25,63230.52,0.0,0.78124,0.00013,11.52866]
[1780612428745,59.25,63230.52,0.0,0.78124,0.00013,11.52866]
[1780612428821,59.25,63230.52,0.0,0.78124,0.00013,11.52866]
[1780612429236,59.25,63230.52,0.0,0.78124,0.00013,11.52866]
[1780612429384,59.25,63230.52,0.0,0.78124,0.00013,11.52866]
[1780612429518,59.25,63230.52,0.0,0.78124,0.00013,11.52866]
[1780612429446,59.25,63226.71,0.0,0.78076,0.00013,11.54267]
[1780612429702,59.25,63226.71,0.0,0.78076,0.00013,11.54267]
[1780612429773,59.25,63226.71,0.0,0.78076,0.00013,11.54267]
[1780612430297,59.25,63226.71,0.0,0.78076,0.00013,11.54267]
[1780612430406,59.25,63230.67,0.0,0.78126,0.00013,11.52804]
[1780612430565,59.25,63230.67,0.0,0.78126,0.00013,11.52804]
[1780612431111,59.25,63232.39,0.0,0.78148,0.00013,11.52168]
[1780612432237,59.25,63232.39,0.0,0.78148,0.00013,11.52168]
[1780612433506,59.25,63230.11,0.0,0.7812,0.00013,11.53005]
[1780612435139,59.25,63227.83,0.0,0.78091,0.00013,11.5384]
[1780612440174,59.25,63229.05,0.0,0.78107,0.00013,11.53373]
[1780612441490,59.25,63229.05,0.0,0.78107,0.00013,11.53373]
[1780612441181,59.25,63224.85,0.0,0.78053,0.00013,11.54917]
[1780612442205,59.25,63240.76,0.0,0.78256,0.00013,11.4905]
[1780612443215,59.25,63240.76,0.0,0.78256,0.00013,11.4905]
[1780612443320,59.25,63243.61,0.0,0.78292,0.00013,11.47988]
[1780612444424,59.25,63243.61,0.0,0.78292,0.00013,11.47988]
[1780612444432,59.25,63256.78,0.0,0.78459,0.00013,11.43103]
[1780612444905,59.25,63256.78,0.0,0.78459,0.00013,11.43103]
[1780612445213,59.25,63254.52,0.0,0.78431,0.00013,11.43939]
[1780612446404,59.25,63251.43,0.0,0.78392,0.00013,11.4508]
[1780612446987,59.25,63251.43,0.0,0.78392,0.00013,11.4508]
[1780612447235,59.25,63239.38,0.0,0.78239,0.00013,11.49537]
[1780612447706,59.25,63239.38,0.0,0.78239,0.00013,11.49537]
[1780612448242,59.25,63233.35,0.0,0.78163,0.00013,11.51757]
[1780612450258,59.24,63229.12,0.0,0.78109,0.00013,11.53306]
[1780612451265,59.24,63224.61,0.0,0.78052,0.00013,11.54964]
[1780612452272,59.24,63233.77,0.0,0.78169,0.00013,11.51585]
[1780612453279,59.24,63229.9,0.0,0.78119,0.00013,11.53005]
[1780612455293,59.24,63235.15,0.0,0.78186,0.00013,11.51064]
[1780612456306,59.24,63241.61,0.0,0.78269,0.00013,11.48679]
[1780612457307,59.24,63234.37,0.0,0.78176,0.00013,11.51354]
[1780612460328,59.24,63243.13,0.0,0.78288,0.00013,11.48117]
[1780612461335,59.24,63238.87,0.0,0.78234,0.00013,11.49695]
[1780612462342,59.24,63240.73,0.0,0.78257,0.00013,11.49009]
[1780612463351,59.24,63242.58,0.0,0.78281,0.00013,11.48328]
[1780612464357,59.24,63246.43,0.0,0.7833,0.00013,11.46896]
[1780612466373,59.24,63236.06,0.0,0.78198,0.00013,11.50733]
[1780612467381,59.24,63235.34,0.0,0.78189,0.00013,11.50999]
[1780612468388,59.24,63233.73,0.0,0.78168,0.00013,11.51593]
[1780612470199,59.24,63233.22,0.0,0.78162,0.00013,11.5178]
[1780612470405,59.24,63213.6,0.0,0.77911,0.00013,11.58998]
[1780612471140,59.24,63213.6,0.0,0.77911,0.00013,11.58998]
[1780612471412,59.24,63223.26,0.0,0.7804,0.00013,11.54987]
[1780612472419,59.24,63228.59,0.0,0.78109,0.00013,11.5302]
[1780612476447,59.24,63231.43,0.0,0.78145,0.00013,11.51968]
[1780612477454,59.24,63233.64,0.0,0.78173,0.00013,11.51152]
[1780612479468,59.24,63225.8,0.0,0.78073,0.00013,11.54042]
[1780612480475,59.24,63223.99,0.0,0.7805,0.00013,11.54705]
[1780612481483,59.24,63220.42,0.0,0.78005,0.00013,11.56019]
[1780612481642,59.24,63220.42,0.0,0.78005,0.00013,11.56019]
[1780612481996,59.24,63220.42,0.0,0.78005,0.00013,11.56019]
[1780612482206,59.24,63220.42,0.0,0.78005,0.00013,11.56019]
[1780612482512,59.24,63231.2,0.0,0.78142,0.00013,11.52046]
[1780612483514,59.24,63235.99,0.0,0.78203,0.00013,11.50279]
[1780612485541,59.24,63233.52,0.0,0.78172,0.00013,11.51188]
[1780612486232,59.24,63233.52,0.0,0.78172,0.00013,11.51188]
[1780612486548,59.24,63232.1,0.0,0.78154,0.00013,11.51712]
[1780612487555,59.24,63216.64,0.0,0.77956,0.00013,11.57402]
[1780612487686,59.24,63216.64,0.0,0.77956,0.00013,11.57402]
[1780612488563,59.24,63214.97,0.0,0.77935,0.00013,11.58008]
[1780612491585,59.24,63207.94,0.0,0.77845,0.00013,11.60581]
[1780612492391,59.24,63207.94,0.0,0.77845,0.00013,11.60581]
[1780612492591,59.24,63204.98,0.0,0.77807,0.00013,11.61664]
[1780612493598,59.24,63203.03,0.0,0.77782,0.00013,11.62379]
[1780612494217,59.24,63203.03,0.0,0.77782,0.00013,11.62379]
[1780612494605,59.24,63189.23,0.0,0.77604,0.00013,11.67422]
[1780612495235,59.24,63189.23,0.0,0.77604,0.00013,11.67422]
[1780612495623,59.24,63189.23,0.0,0.77604,0.00013,11.67422]
[1780612495812,59.24,63189.23,0.0,0.77604,0.00013,11.67422]
[1780612496531,59.24,63189.23,0.0,0.77604,0.00013,11.67422]
[1780612496571,59.24,63179.26,0.0,0.77474,0.00013,11.71067]
[1780612496654,59.24,63183.17,0.0,0.77525,0.00013,11.69644]
[1780612499659,59.24,63187.99,0.0,0.77587,0.00013,11.67898]
[1780612500667,59.24,63185.85,0.0,0.77559,0.00013,11.6867]
[1780612501674,59.24,63181.61,0.0,0.77504,0.00013,11.70225]
[1780612503694,59.24,63174.98,0.0,0.77417,0.00013,11.72653]
[1780612504701,59.24,63177.29,0.0,0.77447,0.00013,11.71824]
[1780612505708,59.25,63184.5,0.0,0.7754,0.00013,11.69212]
[1780612509492,59.25,63185.52,0.0,0.77552,0.00013,11.68884]
[1780612509496,59.25,63188.07,0.0,0.77584,0.00013,11.67974]
[1780612510217,59.25,63188.07,0.0,0.77584,0.00013,11.67974]
[1780612510623,59.25,63188.07,0.0,0.77584,0.00013,11.67974]
[1780612510473,59.25,63203.6,0.0,0.77785,0.00013,11.62301]
[1780612511341,59.25,63203.6,0.0,0.77785,0.00013,11.62301]
[1780612511601,59.25,63203.6,0.0,0.77785,0.00013,11.62301]
[1780612511549,59.25,63209.46,0.0,0.7786,0.00013,11.60169]
[1780612516786,59.26,63210.38,0.0,0.77871,0.00013,11.59861]
[1780612517994,59.26,63210.38,0.0,0.77871,0.00013,11.59861]
[1780612518067,59.26,63213.78,0.0,0.77914,0.00013,11.58616]
[1780612518803,59.26,63224.58,0.0,0.78052,0.00013,11.54647]
[1780612519749,59.26,63224.58,0.0,0.78052,0.00013,11.54647]
[1780612519810,59.26,63219.37,0.0,0.77986,0.00013,11.56567]
[1780612521074,59.26,63219.37,0.0,0.77986,0.00013,11.56567]
[1780612521525,59.26,63215.23,0.0,0.77933,0.00013,11.58089]
[1780612521825,59.26,63228.52,0.0,0.78103,0.00013,11.53202]
[1780612522832,59.26,63234.13,0.0,0.78174,0.00013,11.5114]
[1780612525859,59.26,63236.36,0.0,0.78202,0.00013,11.50337]
[1780612528880,59.26,63239.28,0.0,0.78239,0.00013,11.49266]
[1780612529887,59.26,63240.83,0.0,0.78258,0.00013,11.48692]
[1780612533322,59.26,63241.46,0.0,0.78272,0.00013,11.48003]
[1780612533347,59.26,63248.0,0.0,0.78355,0.00013,11.45584]
[1780612534227,59.26,63248.0,0.0,0.78355,0.00013,11.45584]
[1780612534256,59.26,63272.12,0.0,0.78659,0.00013,11.36632]
[1780612534927,59.26,63279.16,0.0,0.78748,0.00013,11.34012]
[1780612536007,59.26,63287.02,0.0,0.78846,0.00012,11.31077]
[1780612537190,59.26,63287.02,0.0,0.78846,0.00012,11.31077]
[1780612537264,59.26,63287.02,0.0,0.78846,0.00012,11.31077]
[1780612537282,59.26,63292.9,0.0,0.78919,0.00012,11.2888]
[1780612537975,59.26,63292.9,0.0,0.78919,0.00012,11.2888]
[1780612538496,59.26,63292.9,0.0,0.78919,0.00012,11.2888]
[1780612539416,59.26,63293.31,0.0,0.78924,0.00012,11.28733]
[1780612539961,59.26,63292.38,0.0,0.78913,0.00012,11.29083]
[1780612540030,59.26,63292.38,0.0,0.78913,0.00012,11.29083]
[1780612540129,59.26,63292.38,0.0,0.78913,0.00012,11.29083]
[1780612540326,59.26,63292.38,0.0,0.78913,0.00012,11.29083]
[1780612541420,59.26,63292.42,0.0,0.78913,0.00012,11.29069]
[1780612541493,59.26,63288.77,0.0,0.78868,0.00012,11.30436]
[1780612542325,59.26,63288.77,0.0,0.78868,0.00012,11.30436]
[1780612542875,59.26,63288.09,0.0,0.78859,0.00012,11.3069]
[1780612543042,59.26,63288.09,0.0,0.78859,0.00012,11.3069]
[1780612543442,59.26,63288.09,0.0,0.78859,0.00012,11.3069]
[1780612543617,59.26,63291.46,0.0,0.78901,0.00012,11.29433]
[1780612543873,59.26,63291.46,0.0,0.78901,0.00012,11.29433]
[1780612545752,59.26,63290.37,0.0,0.78887,0.00012,11.29842]
[1780612548217,59.26,63290.27,0.0,0.78886,0.00012,11.29882]
[1780612548299,59.26,63292.36,0.0,0.78912,0.00012,11.29102]
[1780612549253,59.26,63316.13,0.0,0.79207,0.00012,11.2019]
[1780612550407,59.26,63316.13,0.0,0.79207,0.00012,11.2019]
[1780612550410,59.26,63322.69,0.0,0.79289,0.00012,11.17723]
[1780612552132,59.26,63322.85,0.0,0.7929,0.00012,11.17666]
[1780612552155,59.26,63322.95,0.0,0.79292,0.00012,11.17631]
[1780612552831,59.26,63322.95,0.0,0.79292,0.00012,11.17631]
[1780612553072,59.26,63334.35,0.0,0.79432,0.00012,11.1334]
[1780612553869,59.26,63334.35,0.0,0.79432,0.00012,11.1334]
[1780612554157,59.26,63334.35,0.0,0.79432,0.00012,11.1334]
[1780612554159,59.26,63339.63,0.0,0.79497,0.00012,11.1135]
[1780612555352,59.26,63339.63,0.0,0.79497,0.00012,11.1135]
[1780612555511,59.26,63339.63,0.0,0.79497,0.00012,11.1135]
[1780612555555,59.26,63339.63,0.0,0.79497,0.00012,11.1135]
[1780612555632,59.26,63341.67,0.0,0.79521,0.00012,11.10591]
[1780612556229,59.26,63341.67,0.0,0.79521,0.00012,11.10591]
[1780612557104,59.26,63335.28,0.0,0.79443,0.00012,11.13007]
[1780612557881,59.26,63335.28,0.0,0.79443,0.00012,11.13007]
[1780612557978,59.26,63335.28,0.0,0.79443,0.00012,11.13007]
[1780612558010,59.26,63335.28,0.0,0.79443,0.00012,11.13007]
[1780612558022,59.26,63335.28,0.0,0.79443,0.00012,11.13007]
[1780612558954,59.26,63334.75,0.0,0.79436,0.00012,11.1321]
[1780612559000,59.26,63334.75,0.0,0.79436,0.00012,11.1321]
[1780612559017,59.26,63334.75,0.0,0.79436,0.00012,11.1321]
[1780612559211,59.26,63334.75,0.0,0.79436,0.00012,11.1321]
[1780612559259,59.26,63334.75,0.0,0.79436,0.00012,11.1321]
[1780612559917,59.26,63334.94,0.0,0.79438,0.00012,11.13146]
[1780612560048,59.26,63334.94,0.0,0.79438,0.00012,11.13146]
[1780612560501,59.26,63334.94,0.0,0.79438,0.00012,11.13146]
[1780612560513,59.26,63329.38,0.0,0.7937,0.00012,11.15249]
[1780612561138,59.26,63313.94,0.0,0.79179,0.00012,11.2106]
[1780612562175,59.26,63311.95,0.0,0.79154,0.00012,11.21805]
[1780612563047,59.26,63311.95,0.0,0.79154,0.00012,11.21805]
[1780612563134,59.26,63311.95,0.0,0.79154,0.00012,11.21805]
[1780612563242,59.26,63311.95,0.0,0.79154,0.00012,11.21805]
[1780612563250,59.26,63311.95,0.0,0.79154,0.00012,11.21805]
[1780612563496,59.26,63311.95,0.0,0.79154,0.00012,11.21805]
[1780612563527,59.26,63318.23,0.0,0.79232,0.00012,11.19444]
[1780612563752,59.26,63318.23,0.0,0.79232,0.00012,11.19444]
[1780612563952,59.26,63318.23,0.0,0.79232,0.00012,11.19444]
[1780612563994,59.26,63318.23,0.0,0.79232,0.00012,11.19444]
[1780612564071,59.26,63318.23,0.0,0.79232,0.00012,11.19444]
[1780612564137,59.26,63318.23,0.0,0.79232,0.00012,11.19444]
[1780612564248,59.26,63318.23,0.0,0.79232,0.00012,11.19444]
[1780612564267,59.26,63318.23,0.0,0.79232,0.00012,11.19444]
[1780612564451,59.26,63318.23,0.0,0.79232,0.00012,11.19444]
[1780612564511,59.26,63318.23,0.0,0.79232,0.00012,11.19444]
[1780612564554,59.26,63329.23,0.0,0.79368,0.00012,11.15304]
[1780612565111,59.26,63329.23,0.0,0.79368,0.00012,11.15304]
[1780612565260,59.26,63329.23,0.0,0.79368,0.00012,11.15304]
[1780612565288,59.26,63329.23,0.0,0.79368,0.00012,11.15304]
[1780612565501,59.26,63329.23,0.0,0.79368,0.00012,11.15304]
[1780612565626,59.26,63329.23,0.0,0.79368,0.00012,11.15304]
[1780612565727,59.26,63324.35,0.0,0.79307,0.00012,11.17148]
[1780612565750,59.26,63324.35,0.0,0.79307,0.00012,11.17148]
[1780612565850,59.26,63324.35,0.0,0.79307,0.00012,11.17148]
[1780612566069,59.26,63324.35,0.0,0.79307,0.00012,11.17148]
[1780612566271,59.26,63324.35,0.0,0.79307,0.00012,11.17148]
[1780612566337,59.26,63324.35,0.0,0.79307,0.00012,11.17148]
[1780612566479,59.26,63324.35,0.0,0.79307,0.00012,11.17148]
[1780612566598,59.26,63324.35,0.0,0.79307,0.00012,11.17148]
[1780612566695,59.26,63324.35,0.0,0.79307,0.00012,11.17148]
[1780612566682,59.26,63329.3,0.0,0.79368,0.00012,11.15284]
[1780612566749,59.26,63329.3,0.0,0.79368,0.00012,11.15284]
[1780612566823,59.26,63329.3,0.0,0.79368,0.00012,11.15284]
[1780612566837,59.26,63329.3,0.0,0.79368,0.00012,11.15284]
[1780612567216,59.26,63323.51,0.0,0.79297,0.00012,11.17468]
[1780612568222,59.26,63320.71,0.0,0.79262,0.00012,11.18523]
[1780612570240,59.26,63318.98,0.0,0.79241,0.00012,11.19174]
[1780612570355,59.26,63318.98,0.0,0.79241,0.00012,11.19174]
[1780612570403,59.26,63318.98,0.0,0.79241,0.00012,11.19174]
[1780612570814,59.26,63318.99,0.0,0.79241,0.00012,11.19169]
[1780612570973,59.26,63318.99,0.0,0.79241,0.00012,11.19169]
[1780612571027,59.26,63318.99,0.0,0.79241,0.00012,11.19169]
[1780612571366,59.26,63318.99,0.0,0.79241,0.00012,11.19169]
[1780612571514,59.26,63318.99,0.0,0.79241,0.00012,11.19169]
[1780612571582,59.26,63318.99,0.0,0.79241,0.00012,11.19169]
[1780612571658,59.26,63326.97,0.0,0.7934,0.00012,11.16167]
[1780612571824,59.26,63326.97,0.0,0.7934,0.00012,11.16167]
[1780612571856,59.26,63326.97,0.0,0.7934,0.00012,11.16167]
[1780612571997,59.26,63326.97,0.0,0.7934,0.00012,11.16167]
[1780612572299,59.26,63326.97,0.0,0.7934,0.00012,11.16167]
[1780612572428,59.26,63326.97,0.0,0.7934,0.00012,11.16167]
[1780612573385,59.26,63329.47,0.0,0.7937,0.00012,11.15228]
[1780612573506,59.26,63329.47,0.0,0.7937,0.00012,11.15228]
[1780612573712,59.26,63329.47,0.0,0.7937,0.00012,11.15228]
[1780612573729,59.26,63329.47,0.0,0.7937,0.00012,11.15228]
[1780612573744,59.26,63316.72,0.0,0.79213,0.00012,11.20029]
[1780612573883,59.26,63316.72,0.0,0.79213,0.00012,11.20029]
[1780612573916,59.26,63316.72,0.0,0.79213,0.00012,11.20029]
[1780612574022,59.26,63316.72,0.0,0.79213,0.00012,11.20029]
[1780612574269,59.26,63305.57,0.0,0.79075,0.00012,11.24211]
[1780612575271,59.26,63292.01,0.0,0.78906,0.00012,11.29285]
[1780612575958,59.26,63292.01,0.0,0.78906,0.00012,11.29285]
[1780612576001,59.26,63292.01,0.0,0.78906,0.00012,11.29285]
[1780612576242,59.26,63292.01,0.0,0.78906,0.00012,11.29285]
[1780612576353,59.26,63292.01,0.0,0.78906,0.00012,11.29285]
[1780612576466,59.26,63292.01,0.0,0.78906,0.00012,11.29285]
[1780612576516,59.26,63292.01,0.0,0.78906,0.00012,11.29285]
[1780612576532,59.26,63292.01,0.0,0.78906,0.00012,11.29285]
[1780612576550,59.26,63292.01,0.0,0.78906,0.00012,11.29285]
[1780612576555,59.26,63293.58,0.0,0.78926,0.00012,11.28699]
[1780612578317,59.26,63293.36,0.0,0.78923,0.00012,11.28776]
[1780612578361,59.26,63293.36,0.0,0.78923,0.00012,11.28776]
[1780612578375,59.26,63293.36,0.0,0.78923,0.00012,11.28776]
[1780612578499,59.26,63293.36,0.0,0.78923,0.00012,11.28776]
[1780612579388,59.26,63293.35,0.0,0.78923,0.00012,11.28781]
[1780612579490,59.26,63293.35,0.0,0.78923,0.00012,11.28781]
[1780612579511,59.26,63293.35,0.0,0.78923,0.00012,11.28781]
[1780612579549,59.26,63293.35,0.0,0.78923,0.00012,11.28781]
[1780612580073,59.26,63295.4,0.0,0.78948,0.00012,11.28015]
[1780612580103,59.26,63295.4,0.0,0.78948,0.00012,11.28015]
[1780612580156,59.26,63295.4,0.0,0.78948,0.00012,11.28015]
[1780612580236,59.26,63295.4,0.0,0.78948,0.00012,11.28015]
[1780612580327,59.26,63295.4,0.0,0.78948,0.00012,11.28015]
[1780612580357,59.26,63295.4,0.0,0.78948,0.00012,11.28015]
[1780612580369,59.26,63295.4,0.0,0.78948,0.00012,11.28015]
[1780612580499,59.26,63295.4,0.0,0.78948,0.00012,11.28015]
[1780612580617,59.26,63295.4,0.0,0.78948,0.00012,11.28015]
[1780612580707,59.26,63295.4,0.0,0.78948,0.00012,11.28015]
[1780612580965,59.26,63295.76,0.0,0.78953,0.00012,11.27885]
[1780612581085,59.26,63295.76,0.0,0.78953,0.00012,11.27885]
[1780612581202,59.26,63295.76,0.0,0.78953,0.00012,11.27885]
[1780612581239,59.26,63295.76,0.0,0.78953,0.00012,11.27885]
[1780612581327,59.26,63295.76,0.0,0.78953,0.00012,11.27885]
[1780612581444,59.26,63295.76,0.0,0.78953,0.00012,11.27885]
[1780612581540,59.26,63295.76,0.0,0.78953,0.00012,11.27885]
[1780612581656,59.26,63295.76,0.0,0.78953,0.00012,11.27885]
[1780612581629,59.26,63296.86,0.0,0.78966,0.00012,11.27474]
[1780612582320,59.26,63296.94,0.0,0.78967,0.00012,11.27447]
[1780612583327,59.27,63289.69,0.0,0.78877,0.00012,11.3016]
[1780612584522,59.27,63289.69,0.0,0.78877,0.00012,11.3016]
[1780612584543,59.27,63275.13,0.0,0.78695,0.00013,11.3559]
[1780612585341,59.26,63273.09,0.0,0.78669,0.00013,11.36343]
[1780612586353,59.26,63267.96,0.0,0.78605,0.00013,11.38244]
[1780612587360,59.26,63262.83,0.0,0.7854,0.00013,11.40152]
[1780612588365,59.26,63274.79,0.0,0.78691,0.00013,11.35706]
[1780612589372,59.26,63284.01,0.0,0.78806,0.00013,11.32274]
[1780612590378,59.27,63282.97,0.0,0.78793,0.00013,11.32668]
[1780612591386,59.27,63279.56,0.0,0.78756,0.00013,11.33486]
[1780612593400,59.27,63290.23,0.0,0.78889,0.00012,11.29505]
[1780612594410,59.27,63296.33,0.0,0.78965,0.00012,11.27225]
[1780612594851,59.27,63296.33,0.0,0.78965,0.00012,11.27225]
[1780612595418,59.27,63302.81,0.0,0.79046,0.00012,11.24802]
[1780612596424,59.27,63305.71,0.0,0.79082,0.00012,11.23716]
[1780612597431,59.27,63302.49,0.0,0.79042,0.00012,11.24924]
[1780612598438,59.27,63303.81,0.0,0.79058,0.00012,11.2443]
[1780612599445,59.27,63311.73,0.0,0.79156,0.00012,11.2146]
[1780612601459,59.27,63314.36,0.0,0.79189,0.00012,11.20481]
[1780612602491,59.27,63340.73,0.0,0.79513,0.00012,11.10557]
[1780612603476,59.27,63373.95,0.0,0.79917,0.00012,10.98]
[1780612604395,59.27,63373.95,0.0,0.79917,0.00012,10.98]
[1780612604522,59.27,63373.95,0.0,0.79917,0.00012,10.98]
[1780612604532,59.3,63371.7,0.0,0.7988,0.00012,10.99183]
[1780612606827,59.31,63371.42,0.0,0.79871,0.00012,10.99473]
[1780612607504,59.31,63366.68,0.0,0.79813,0.00012,11.01279]
[1780612608512,59.31,63362.9,0.0,0.79767,0.00012,11.02719]
[1780612609519,59.31,63365.96,0.0,0.79804,0.00012,11.01566]
[1780612610526,59.31,63365.02,0.0,0.79792,0.00012,11.01929]
[1780612611248,59.31,63365.02,0.0,0.79792,0.00012,11.01929]
[1780612611359,59.31,63365.02,0.0,0.79792,0.00012,11.01929]
[1780612611411,59.31,63365.02,0.0,0.79792,0.00012,11.01929]
[1780612611488,59.31,63365.02,0.0,0.79792,0.00012,11.01929]
[1780612611598,59.31,63365.02,0.0,0.79792,0.00012,11.01929]
[1780612611685,59.31,63365.02,0.0,0.79792,0.00012,11.01929]
[1780612611712,59.31,63365.02,0.0,0.79792,0.00012,11.01929]
[1780612611749,59.31,63365.02,0.0,0.79792,0.00012,11.01929]
[1780612611697,59.31,63365.26,0.0,0.79795,0.00012,11.01845]
[1780612611994,59.31,63365.26,0.0,0.79795,0.00012,11.01845]
[1780612612236,59.31,63365.26,0.0,0.79795,0.00012,11.01845]
[1780612612432,59.31,63365.26,0.0,0.79795,0.00012,11.01845]
[1780612612545,59.31,63362.38,0.0,0.7976,0.00012,11.02943]
[1780612612914,59.31,63362.38,0.0,0.7976,0.00012,11.02943]
[1780612613036,59.31,63362.38,0.0,0.7976,0.00012,11.02943]
[1780612613688,59.31,63362.38,0.0,0.7976,0.00012,11.02943]
[1780612613735,59.31,63362.38,0.0,0.7976,0.00012,11.02943]
[1780612613753,59.31,63357.15,0.0,0.79696,0.00012,11.0493]
[1780612613949,59.31,63357.15,0.0,0.79696,0.00012,11.0493]
[1780612614559,59.31,63360.98,0.0,0.79742,0.00012,11.03486]
[1780612614956,59.31,63360.98,0.0,0.79742,0.00012,11.03486]
[1780612614992,59.31,63360.98,0.0,0.79742,0.00012,11.03486]
[1780612615087,59.31,63360.98,0.0,0.79742,0.00012,11.03486]
[1780612615120,59.31,63360.98,0.0,0.79742,0.00012,11.03486]
[1780612615187,59.31,63360.98,0.0,0.79742,0.00012,11.03486]
[1780612615239,59.31,63360.98,0.0,0.79742,0.00012,11.03486]
[1780612615351,59.31,63360.98,0.0,0.79742,0.00012,11.03486]
[1780612615785,59.31,63360.98,0.0,0.79742,0.00012,11.03486]
[1780612615569,59.32,63355.29,0.0,0.79673,0.00012,11.05642]
[1780612615970,59.32,63355.29,0.0,0.79673,0.00012,11.05642]
[1780612616261,59.32,63355.29,0.0,0.79673,0.00012,11.05642]
[1780612616578,59.32,63341.14,0.0,0.795,0.00012,11.10998]
[1780612616831,59.32,63341.14,0.0,0.795,0.00012,11.10998]
[1780612616952,59.32,63341.14,0.0,0.795,0.00012,11.10998]
[1780612617052,59.32,63341.14,0.0,0.795,0.00012,11.10998]
[1780612617321,59.32,63341.14,0.0,0.795,0.00012,11.10998]
[1780612617473,59.32,63341.14,0.0,0.795,0.00012,11.10998]
[1780612617563,59.32,63341.14,0.0,0.795,0.00012,11.10998]
[1780612617652,59.32,63341.14,0.0,0.795,0.00012,11.10998]
[1780612617676,59.32,63345.46,0.0,0.79552,0.00012,11.09377]
[1780612617987,59.32,63345.46,0.0,0.79552,0.00012,11.09377]
[1780612618104,59.32,63345.46,0.0,0.79552,0.00012,11.09377]
[1780612618150,59.32,63345.46,0.0,0.79552,0.00012,11.09377]
[1780612618358,59.32,63345.46,0.0,0.79552,0.00012,11.09377]
[1780612618389,59.32,63345.46,0.0,0.79552,0.00012,11.09377]
[1780612618653,59.32,63345.46,0.0,0.79552,0.00012,11.09377]
[1780612618776,59.32,63345.46,0.0,0.79552,0.00012,11.09377]
[1780612618712,59.32,63352.86,0.0,0.79643,0.00012,11.06579]
[1780612619108,59.32,63352.86,0.0,0.79643,0.00012,11.06579]
[1780612619301,59.32,63352.86,0.0,0.79643,0.00012,11.06579]
[1780612619332,59.32,63352.86,0.0,0.79643,0.00012,11.06579]
[1780612619596,59.32,63333.77,0.0,0.79409,0.00012,11.13785]
[1780612620020,59.32,63333.77,0.0,0.79409,0.00012,11.13785]
[1780612620477,59.32,63333.77,0.0,0.79409,0.00012,11.13785]
[1780612620530,59.32,63333.77,0.0,0.79409,0.00012,11.13785]
[1780612620679,59.32,63333.77,0.0,0.79409,0.00012,11.13785]
[1780612620741,59.32,63333.77,0.0,0.79409,0.00012,11.13785]
[1780612620703,59.32,63334.85,0.0,0.79422,0.00012,11.13394]
[1780612620835,59.32,63334.85,0.0,0.79422,0.00012,11.13394]
[1780612620999,59.32,63334.85,0.0,0.79422,0.00012,11.13394]
[1780612621024,59.32,63334.85,0.0,0.79422,0.00012,11.13394]
[1780612621187,59.32,63334.85,0.0,0.79422,0.00012,11.13394]
[1780612621243,59.32,63334.85,0.0,0.79422,0.00012,11.13394]
[1780612621355,59.32,63334.85,0.0,0.79422,0.00012,11.13394]
[1780612621486,59.32,63334.85,0.0,0.79422,0.00012,11.13394]
[1780612621533,59.32,63334.85,0.0,0.79422,0.00012,11.13394]
[1780612621736,59.32,63334.85,0.0,0.79422,0.00012,11.13394]
[1780612621759,59.32,63329.43,0.0,0.79355,0.00012,11.1544]
[1780612622487,59.32,63329.43,0.0,0.79355,0.00012,11.1544]
[1780612622756,59.32,63329.43,0.0,0.79355,0.00012,11.1544]
[1780612622648,59.32,63331.32,0.0,0.79378,0.00012,11.14729]
[1780612622894,59.32,63331.32,0.0,0.79378,0.00012,11.14729]
[1780612623000,59.32,63331.32,0.0,0.79378,0.00012,11.14729]
[1780612623047,59.32,63331.32,0.0,0.79378,0.00012,11.14729]
[1780612623705,59.32,63331.32,0.0,0.79378,0.00012,11.14729]
[1780612623807,59.32,63331.47,0.0,0.7938,0.00012,11.14677]
[1780612624008,59.32,63331.47,0.0,0.7938,0.00012,11.14677]
[1780612624219,59.32,63331.47,0.0,0.7938,0.00012,11.14677]
[1780612624384,59.32,63331.47,0.0,0.7938,0.00012,11.14677]
[1780612624492,59.32,63331.47,0.0,0.7938,0.00012,11.14677]
[1780612624494,59.32,63331.47,0.0,0.7938,0.00012,11.14677]
[1780612624719,59.32,63331.47,0.0,0.7938,0.00012,11.14677]
[1780612624736,59.32,63331.47,0.0,0.7938,0.00012,11.14677]
[1780612624839,59.32,63331.47,0.0,0.7938,0.00012,11.14677]
[1780612624819,59.32,63324.85,0.0,0.79298,0.00012,11.17177]
[1780612624927,59.32,63324.85,0.0,0.79298,0.00012,11.17177]
[1780612624989,59.32,63324.85,0.0,0.79298,0.00012,11.17177]
[1780612625026,59.32,63324.85,0.0,0.79298,0.00012,11.17177]
[1780612625031,59.32,63324.85,0.0,0.79298,0.00012,11.17177]
[1780612625360,59.32,63324.85,0.0,0.79298,0.00012,11.17177]
[1780612625622,59.32,63324.85,0.0,0.79298,0.00012,11.17177]
[1780612625664,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626136,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626171,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626239,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626308,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626362,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626509,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626634,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626728,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626735,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626814,59.32,63318.9,0.0,0.79225,0.00012,11.19412]
[1780612626886,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627002,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627012,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627048,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627173,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627235,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627282,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627378,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627491,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627539,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627653,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627739,59.32,63315.97,0.0,0.79188,0.00012,11.2052]
[1780612627754,59.32,63321.4,0.0,0.79255,0.00012,11.18481]
[1780612628244,59.32,63321.4,0.0,0.79255,0.00012,11.18481]
[1780612628653,59.32,63321.4,0.0,0.79255,0.00012,11.18481]
[1780612628692,59.32,63321.4,0.0,0.79255,0.00012,11.18481]
[1780612628812,59.32,63321.4,0.0,0.79255,0.00012,11.18481]
[1780612628850,59.32,63320.18,0.0,0.7924,0.00012,11.18937]
[1780612629236,59.32,63320.18,0.0,0.7924,0.00012,11.18937]
[1780612630713,59.32,63317.7,0.0,0.7921,0.00012,11.19868]
[1780612631460,59.32,63317.7,0.0,0.7921,0.00012,11.19868]
[1780612631711,59.32,63308.75,0.0,0.79099,0.00012,11.23223]
[1780612632632,59.32,63308.75,0.0,0.79099,0.00012,11.23223]
[1780612633725,59.32,63316.4,0.0,0.79193,0.00012,11.20367]
[1780612634732,59.32,63314.82,0.0,0.79174,0.00012,11.20961]
[1780612635739,59.32,63310.96,0.0,0.79125,0.00012,11.22429]
[1780612637753,59.32,63308.2,0.0,0.79091,0.00012,11.23465]
[1780612638760,59.32,63312.34,0.0,0.79142,0.00012,11.21914]
[1780612639767,59.32,63322.95,0.0,0.79273,0.00012,11.17933]
[1780612641781,59.32,63320.52,0.0,0.79243,0.00012,11.18849]
[1780612642788,59.32,63310.46,0.0,0.79119,0.00012,11.22627]
[1780612643806,59.32,63308.44,0.0,0.79094,0.00012,11.23389]
[1780612644624,59.32,63308.44,0.0,0.79094,0.00012,11.23389]
[1780612644816,59.32,63292.49,0.0,0.78895,0.00012,11.29355]
[1780612645814,59.32,63298.45,0.0,0.78969,0.00012,11.27129]
[1780612646820,59.32,63294.53,0.0,0.78921,0.00012,11.28588]
[1780612647830,59.32,63290.82,0.0,0.78875,0.00012,11.29969]
[1780612648837,59.32,63287.72,0.0,0.78836,0.00012,11.31127]
[1780612649852,59.32,63295.31,0.0,0.78931,0.00012,11.28293]
[1780612650245,59.32,63295.31,0.0,0.78931,0.00012,11.28293]
[1780612650856,59.32,63312.81,0.0,0.79148,0.00012,11.2174]
[1780612651862,59.32,63316.1,0.0,0.79194,0.00012,11.20053]
[1780612652869,59.32,63310.23,0.0,0.79121,0.00012,11.22267]
[1780612653876,59.33,63303.6,0.0,0.79039,0.00012,11.24759]
[1780612654883,59.33,63299.35,0.0,0.78986,0.00012,11.26355]
[1780612655055,59.33,63299.35,0.0,0.78986,0.00012,11.26355]
[1780612655309,59.33,63299.35,0.0,0.78986,0.00012,11.26355]
[1780612655890,59.33,63303.1,0.0,0.79032,0.00012,11.24956]
[1780612656556,59.33,63303.1,0.0,0.79032,0.00012,11.24956]
[1780612656897,59.33,63299.74,0.0,0.7899,0.00012,11.26219]
[1780612657904,59.33,63294.91,0.0,0.7893,0.00012,11.28028]
[1780612658755,59.33,63294.91,0.0,0.7893,0.00012,11.28028]
[1780612658912,59.33,63310.97,0.0,0.79129,0.00012,11.22021]
[1780612659919,59.33,63316.37,0.0,0.79196,0.00012,11.19999]
[1780612661933,59.33,63325.78,0.0,0.79312,0.00012,11.16477]
[1780612662940,59.33,63322.01,0.0,0.79265,0.00012,11.17903]
[1780612663947,59.33,63314.44,0.0,0.79171,0.00012,11.20752]
[1780612664954,59.33,63308.33,0.0,0.79095,0.00012,11.23047]
[1780612666921,59.33,63308.33,0.0,0.79095,0.00012,11.23047]
[1780612665961,59.33,63307.15,0.0,0.79081,0.00012,11.2349]
[1780612666968,59.33,63299.01,0.0,0.78979,0.00012,11.26543]
[1780612668043,59.33,63291.92,0.0,0.78891,0.00012,11.29191]
[1780612669075,59.33,63278.56,0.0,0.78724,0.00013,11.34174]
[1780612670018,59.33,63283.79,0.0,0.78789,0.00013,11.32227]
[1780612671011,59.33,63286.49,0.0,0.78823,0.00012,11.31225]
[1780612673042,59.33,63282.39,0.0,0.78771,0.00013,11.32761]
[1780612676064,59.33,63283.69,0.0,0.78787,0.00013,11.32289]
[1780612677071,59.33,63278.08,0.0,0.78717,0.00013,11.34381]
[1780612678078,59.34,63275.27,0.0,0.78681,0.00013,11.35437]
[1780612679085,59.34,63268.27,0.0,0.78593,0.00013,11.38043]
[1780612680092,59.34,63274.93,0.0,0.78677,0.00013,11.35569]
[1780612681102,59.34,63268.47,0.0,0.78596,0.00013,11.37971]
[1780612682109,59.34,63267.07,0.0,0.78578,0.00013,11.385]
[1780612683116,59.34,63274.82,0.0,0.78675,0.00013,11.35625]
[1780612684256,59.34,63276.13,0.0,0.78691,0.00013,11.35145]
[1780612685136,59.34,63265.28,0.0,0.78555,0.00013,11.39174]
[1780612686143,59.34,63285.68,0.0,0.78811,0.00013,11.31597]
[1780612687150,59.34,63289.01,0.0,0.78852,0.00012,11.30357]
[1780612689165,59.34,63284.92,0.0,0.78801,0.00013,11.3189]
[1780612693193,59.34,63287.15,0.0,0.78828,0.00012,11.31089]
[1780612694200,59.34,63291.37,0.0,0.7888,0.00012,11.29522]
[1780612695956,59.34,63291.37,0.0,0.7888,0.00012,11.29522]
[1780612695207,59.34,63296.67,0.0,0.78946,0.00012,11.27545]
[1780612696215,59.34,63291.04,0.0,0.78876,0.00012,11.29647]
[1780612697222,59.34,63286.72,0.0,0.78822,0.00012,11.31264]
[1780612698229,59.34,63292.64,0.0,0.78896,0.00012,11.29056]
[1780612699235,59.34,63296.99,0.0,0.7895,0.00012,11.27434]
[1780612700253,59.34,63296.99,0.0,0.7895,0.00012,11.27434]
[1780612705278,59.35,63294.69,0.0,0.7892,0.00012,11.28318]
[1780612706286,59.35,63297.54,0.0,0.78956,0.00012,11.27257]
[1780612707929,59.35,63297.54,0.0,0.78956,0.00012,11.27257]
[1780612708942,59.35,63303.58,0.0,0.79031,0.00012,11.25007]
[1780612709306,59.35,63307.75,0.0,0.79082,0.00012,11.23448]
[1780612713340,59.35,63304.72,0.0,0.7905,0.00012,11.24137]
[1780612714347,59.35,63307.55,0.0,0.79085,0.00012,11.23078]
[1780612717377,59.35,63312.79,0.0,0.7915,0.00012,11.21126]
[1780612718384,59.35,63310.09,0.0,0.79116,0.00012,11.22142]
[1780612719731,59.35,63310.09,0.0,0.79116,0.00012,11.22142]
[1780612719816,59.35,63306.07,0.0,0.79066,0.00012,11.23657]
[1780612720399,59.35,63302.35,0.0,0.7902,0.00012,11.25056]
[1780612721640,59.35,63302.35,0.0,0.7902,0.00012,11.25056]
[1780612721835,59.35,63298.04,0.0,0.78966,0.00012,11.26673]
[1780612722413,59.35,63306.18,0.0,0.79067,0.00012,11.23633]
[1780612724427,59.35,63304.95,0.0,0.79051,0.00012,11.24109]
[1780612726046,59.35,63309.85,0.0,0.79112,0.00012,11.22275]
[1780612726441,59.35,63308.16,0.0,0.79091,0.00012,11.22911]
[1780612728455,59.35,63306.75,0.0,0.79073,0.00012,11.23442]
[1780612729462,59.35,63303.94,0.0,0.79038,0.00012,11.24501]
[1780612731476,59.35,63318.78,0.0,0.79221,0.00012,11.18953]
[1780612732997,59.35,63318.78,0.0,0.79221,0.00012,11.18953]
[1780612733044,59.35,63342.4,0.0,0.79512,0.00012,11.10063]
[1780612733126,59.35,63342.4,0.0,0.79512,0.00012,11.10063]
[1780612733490,59.35,63339.76,0.0,0.7948,0.00012,11.11062]
[1780612734754,59.35,63339.76,0.0,0.7948,0.00012,11.11062]
[1780612734787,59.35,63336.86,0.0,0.79444,0.00012,11.1215]
[1780612736218,59.35,63336.59,0.0,0.79441,0.00012,11.12253]
[1780612737523,59.35,63344.97,0.0,0.79543,0.00012,11.09098]
[1780612739011,59.35,63344.97,0.0,0.79543,0.00012,11.09098]
[1780612739034,59.35,63358.88,0.0,0.79713,0.00012,11.03851]
[1780612739537,59.36,63360.22,0.0,0.79729,0.00012,11.03357]
[1780612740544,59.36,63358.24,0.0,0.79705,0.00012,11.04105]
[1780612741552,59.36,63367.87,0.0,0.79821,0.00012,11.00475]
[1780612742558,59.36,63351.99,0.0,0.79628,0.00012,11.06478]
[1780612743691,59.36,63351.99,0.0,0.79628,0.00012,11.06478]
[1780612743929,59.36,63351.99,0.0,0.79628,0.00012,11.06478]
[1780612743983,59.36,63337.39,0.0,0.79449,0.00012,11.12]
[1780612744931,59.36,63318.6,0.0,0.79218,0.00012,11.19064]
[1780612745714,59.36,63318.6,0.0,0.79218,0.00012,11.19064]
[1780612745831,59.36,63313.38,0.0,0.79153,0.00012,11.21021]
[1780612746592,59.36,63303.26,0.0,0.79028,0.00012,11.2481]
[1780612747267,59.36,63303.26,0.0,0.79028,0.00012,11.2481]
[1780612747599,59.36,63299.89,0.0,0.78986,0.00012,11.26078]
[1780612748607,59.36,63294.29,0.0,0.78916,0.00012,11.28174]
[1780612749128,59.36,63294.29,0.0,0.78916,0.00012,11.28174]
[1780612749578,59.36,63294.29,0.0,0.78916,0.00012,11.28174]
[1780612749647,59.36,63294.29,0.0,0.78916,0.00012,11.28174]
[1780612749905,59.36,63294.29,0.0,0.78916,0.00012,11.28174]
[1780612749938,59.36,63289.66,0.0,0.78858,0.00012,11.29902]
[1780612750622,59.36,63283.94,0.0,0.78787,0.00013,11.32033]
[1780612751629,59.36,63291.73,0.0,0.78884,0.00012,11.29127]
[1780612752844,59.36,63291.73,0.0,0.78884,0.00012,11.29127]
[1780612752945,59.36,63303.3,0.0,0.79028,0.00012,11.24807]
[1780612753643,59.36,63316.67,0.0,0.79194,0.00012,11.19793]
[1780612754650,59.36,63318.47,0.0,0.79216,0.00012,11.19117]
[1780612756664,59.36,63313.88,0.0,0.79159,0.00012,11.20837]
[1780612760694,59.36,63316.75,0.0,0.79195,0.00012,11.19753]
[1780612761702,59.36,63314.72,0.0,0.7917,0.00012,11.20514]
[1780612762330,59.36,63314.72,0.0,0.7917,0.00012,11.20514]
[1780612762630,59.36,63314.72,0.0,0.7917,0.00012,11.20514]
[1780612762709,59.36,63292.61,0.0,0.78895,0.00012,11.28787]
[1780612764074,59.36,63292.61,0.0,0.78895,0.00012,11.28787]
[1780612764080,59.36,63323.89,0.0,0.79283,0.00012,11.17071]
[1780612764615,59.36,63323.89,0.0,0.79283,0.00012,11.17071]
[1780612764929,59.36,63323.89,0.0,0.79283,0.00012,11.17071]
[1780612764967,59.36,63328.47,0.0,0.7934,0.00012,11.15353]
[1780612766614,59.36,63328.62,0.0,0.79341,0.00012,11.15302]
[1780612766744,59.36,63329.26,0.0,0.79349,0.00012,11.1506]
[1780612767751,59.36,63331.52,0.0,0.79377,0.00012,11.14216]
[1780612768239,59.36,63331.52,0.0,0.79377,0.00012,11.14216]
[1780612768548,59.36,63331.52,0.0,0.79377,0.00012,11.14216]
[1780612768644,59.36,63331.52,0.0,0.79377,0.00012,11.14216]
[1780612768945,59.36,63331.52,0.0,0.79377,0.00012,11.14216]
[1780612768980,59.36,63339.6,0.0,0.79476,0.00012,11.11175]
[1780612770088,59.36,63339.6,0.0,0.79476,0.00012,11.11175]
[1780612769765,59.36,63347.98,0.0,0.79579,0.00012,11.08013]
[1780612770859,59.36,63347.98,0.0,0.79579,0.00012,11.08013]
[1780612770892,59.36,63346.82,0.0,0.79565,0.00012,11.08451]
[1780612771786,59.36,63345.64,0.0,0.79556,0.00012,11.08439]
[1780612772799,59.36,63356.04,0.0,0.79683,0.00012,11.04513]
[1780612773805,59.36,63369.74,0.0,0.79849,0.00012,10.99327]
[1780612774357,59.36,63369.74,0.0,0.79849,0.00012,10.99327]
[1780612774925,59.36,63369.74,0.0,0.79849,0.00012,10.99327]
[1780612774976,59.36,63382.95,0.0,0.80009,0.00012,10.94322]
[1780612775819,59.36,63380.75,0.0,0.79982,0.00012,10.95161]
[1780612776373,59.36,63380.75,0.0,0.79982,0.00012,10.95161]
[1780612776826,59.36,63385.71,0.0,0.80042,0.00012,10.93277]
[1780612777176,59.36,63385.71,0.0,0.80042,0.00012,10.93277]
[1780612777833,59.36,63381.1,0.0,0.79986,0.00012,10.95029]
[1780612778840,59.36,63377.48,0.0,0.79942,0.00012,10.96412]
[1780612779847,59.36,63380.93,0.0,0.79984,0.00012,10.95104]
[1780612780854,59.36,63382.98,0.0,0.80009,0.00012,10.94329]
[1780612781235,59.36,63382.98,0.0,0.80009,0.00012,10.94329]
[1780612781861,59.36,63380.89,0.0,0.79983,0.00012,10.95126]
[1780612783692,59.36,63379.86,0.0,0.79971,0.00012,10.95519]
[1780612784153,59.36,63379.86,0.0,0.79971,0.00012,10.95519]
[1780612783875,59.36,63377.63,0.0,0.79944,0.00012,10.96367]
[1780612784882,59.36,63372.34,0.0,0.7988,0.00012,10.98374]
[1780612785691,59.36,63372.34,0.0,0.7988,0.00012,10.98374]
[1780612785889,59.36,63370.99,0.0,0.79863,0.00012,10.98891]
[1780612786358,59.36,63370.99,0.0,0.79863,0.00012,10.98891]
[1780612786896,59.36,63375.11,0.0,0.79913,0.00012,10.97334]
[1780612787903,59.36,63377.99,0.0,0.79948,0.00012,10.96248]
[1780612789278,59.36,63378.31,0.0,0.79951,0.00012,10.96134]
[1780612789918,59.36,63398.23,0.0,0.80191,0.00012,10.88565]
[1780612790321,59.36,63398.23,0.0,0.80191,0.00012,10.88565]
[1780612790924,59.36,63399.42,0.0,0.80205,0.00012,10.88123]
[1780612792938,59.36,63405.68,0.0,0.8028,0.00012,10.85745]
[1780612793261,59.36,63405.68,0.0,0.8028,0.00012,10.85745]
[1780612794069,59.36,63405.68,0.0,0.8028,0.00012,10.85745]
[1780612794129,59.36,63405.68,0.0,0.8028,0.00012,10.85745]
[1780612794154,59.36,63407.41,0.0,0.803,0.00012,10.85091]
[1780612794237,59.36,63407.41,0.0,0.803,0.00012,10.85091]
[1780612794403,59.36,63407.41,0.0,0.803,0.00012,10.85091]
[1780612794487,59.36,63407.41,0.0,0.803,0.00012,10.85091]
[1780612794660,59.36,63407.41,0.0,0.803,0.00012,10.85091]
[1780612794739,59.36,63407.41,0.0,0.803,0.00012,10.85091]
[1780612794851,59.36,63407.41,0.0,0.803,0.00012,10.85091]
[1780612794952,59.36,63406.35,0.0,0.80287,0.00012,10.85502]
[1780612796291,59.37,63406.91,0.0,0.80293,0.00012,10.85303]
[1780612796492,59.37,63406.91,0.0,0.80293,0.00012,10.85303]
[1780612796517,59.37,63406.91,0.0,0.80293,0.00012,10.85303]
[1780612796747,59.37,63406.91,0.0,0.80293,0.00012,10.85303]
[1780612796838,59.37,63406.91,0.0,0.80293,0.00012,10.85303]
[1780612797012,59.37,63406.91,0.0,0.80293,0.00012,10.85303]
[1780612797164,59.37,63406.91,0.0,0.80293,0.00012,10.85303]
[1780612797039,59.37,63406.93,0.0,0.80293,0.00012,10.85309]
[1780612797247,59.37,63406.93,0.0,0.80293,0.00012,10.85309]
[1780612797704,59.37,63406.93,0.0,0.80293,0.00012,10.85309]
[1780612797755,59.37,63406.93,0.0,0.80293,0.00012,10.85309]
[1780612797836,59.37,63406.93,0.0,0.80293,0.00012,10.85309]
[1780612797975,59.37,63403.62,0.0,0.80253,0.00012,10.86584]
[1780612798695,59.37,63403.62,0.0,0.80253,0.00012,10.86584]
[1780612798743,59.37,63403.62,0.0,0.80253,0.00012,10.86584]
[1780612798829,59.37,63403.62,0.0,0.80253,0.00012,10.86584]
[1780612798901,59.37,63403.62,0.0,0.80253,0.00012,10.86584]
[1780612798961,59.37,63403.62,0.0,0.80253,0.00012,10.86584]
[1780612799014,59.37,63403.62,0.0,0.80253,0.00012,10.86584]
[1780612799053,59.37,63406.58,0.0,0.80288,0.00012,10.85469]
[1780612799309,59.37,63406.58,0.0,0.80288,0.00012,10.85469]
[1780612799989,59.37,63404.14,0.0,0.80259,0.00012,10.86412]
[1780612800839,59.37,63404.14,0.0,0.80259,0.00012,10.86412]
[1780612800967,59.37,63404.14,0.0,0.80259,0.00012,10.86412]
[1780612801061,59.37,63404.14,0.0,0.80259,0.00012,10.86412]
[1780612801109,59.37,63404.14,0.0,0.80259,0.00012,10.86412]
[1780612801198,59.37,63404.14,0.0,0.80259,0.00012,10.86412]
[1780612801152,59.37,63412.82,0.0,0.80362,0.00012,10.83113]
[1780612801252,59.37,63412.82,0.0,0.80362,0.00012,10.83113]
[1780612801461,59.37,63412.82,0.0,0.80362,0.00012,10.83113]
[1780612801524,59.37,63412.82,0.0,0.80362,0.00012,10.83113]
[1780612802085,59.37,63412.82,0.0,0.80362,0.00012,10.83113]
[1780612802049,59.37,63433.25,0.0,0.80604,0.00012,10.75317]
[1780612803138,59.37,63433.25,0.0,0.80604,0.00012,10.75317]
[1780612803025,59.37,63440.8,0.0,0.80693,0.00012,10.72439]
[1780612803519,59.37,63440.8,0.0,0.80693,0.00012,10.72439]
[1780612804199,59.37,63440.8,0.0,0.80693,0.00012,10.72439]
[1780612804035,59.37,63423.84,0.0,0.80492,0.00012,10.78928]
[1780612804760,59.37,63423.84,0.0,0.80492,0.00012,10.78928]
[1780612805108,59.37,63423.84,0.0,0.80492,0.00012,10.78928]
[1780612805043,59.37,63419.72,0.0,0.80443,0.00012,10.80518]
[1780612805536,59.37,63419.72,0.0,0.80443,0.00012,10.80518]
[1780612805640,59.37,63419.72,0.0,0.80443,0.00012,10.80518]
[1780612806054,59.37,63419.72,0.0,0.80443,0.00012,10.80518]
[1780612806071,59.37,63403.35,0.0,0.80248,0.00012,10.86761]
[1780612806552,59.37,63403.35,0.0,0.80248,0.00012,10.86761]
[1780612806747,59.37,63403.35,0.0,0.80248,0.00012,10.86761]
[1780612807101,59.37,63403.35,0.0,0.80248,0.00012,10.86761]
[1780612807165,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612807438,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612807506,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612807535,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612807614,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612807745,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612807748,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612807806,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612807880,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612807963,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612808013,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612808047,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612808113,59.37,63401.01,0.0,0.8022,0.00012,10.8765]
[1780612808212,59.37,63401.3,0.0,0.80223,0.00012,10.8754]
[1780612808253,59.37,63401.3,0.0,0.80223,0.00012,10.8754]
[1780612808262,59.37,63401.3,0.0,0.80223,0.00012,10.8754]
[1780612808299,59.37,63401.3,0.0,0.80223,0.00012,10.8754]
[1780612808518,59.37,63401.3,0.0,0.80223,0.00012,10.8754]
[1780612809091,59.37,63402.79,0.0,0.80241,0.00012,10.86974]
[1780612809806,59.37,63402.79,0.0,0.80241,0.00012,10.86974]
[1780612809915,59.37,63402.79,0.0,0.80241,0.00012,10.86974]
[1780612809972,59.37,63402.79,0.0,0.80241,0.00012,10.86974]
[1780612809994,59.37,63402.79,0.0,0.80241,0.00012,10.86974]
[1780612810098,59.37,63402.51,0.0,0.80238,0.00012,10.87082]
[1780612810381,59.37,63402.51,0.0,0.80238,0.00012,10.87082]
[1780612810433,59.37,63402.51,0.0,0.80238,0.00012,10.87082]
[1780612810439,59.37,63402.51,0.0,0.80238,0.00012,10.87082]
[1780612810501,59.37,63402.51,0.0,0.80238,0.00012,10.87082]
[1780612810622,59.37,63402.51,0.0,0.80238,0.00012,10.87082]
[1780612810833,59.37,63402.51,0.0,0.80238,0.00012,10.87082]
[1780612810988,59.37,63402.51,0.0,0.80238,0.00012,10.87082]
[1780612811105,59.37,63393.83,0.0,0.80134,0.00012,10.90388]
[1780612811399,59.37,63393.83,0.0,0.80134,0.00012,10.90388]
[1780612811489,59.37,63393.83,0.0,0.80134,0.00012,10.90388]
[1780612811540,59.37,63393.83,0.0,0.80134,0.00012,10.90388]
[1780612811736,59.37,63393.83,0.0,0.80134,0.00012,10.90388]
[1780612812112,59.37,63390.92,0.0,0.80099,0.00012,10.91492]
[1780612813119,59.37,63400.56,0.0,0.80214,0.00012,10.87821]
[1780612813244,59.37,63400.56,0.0,0.80214,0.00012,10.87821]
[1780612813388,59.37,63400.56,0.0,0.80214,0.00012,10.87821]
[1780612813502,59.37,63400.56,0.0,0.80214,0.00012,10.87821]
[1780612813630,59.37,63400.56,0.0,0.80214,0.00012,10.87821]
[1780612813704,59.37,63400.56,0.0,0.80214,0.00012,10.87821]
[1780612813745,59.37,63400.56,0.0,0.80214,0.00012,10.87821]
[1780612813771,59.37,63400.56,0.0,0.80214,0.00012,10.87821]
[1780612814126,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612814469,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612814511,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612814607,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612814694,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612814743,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612814836,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612814854,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612814961,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612815024,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612815134,59.37,63401.78,0.0,0.80229,0.00012,10.87356]
[1780612815150,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612815408,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612815499,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612815538,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612815574,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612815754,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612815872,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612815897,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612816009,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612816087,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612816105,59.37,63397.03,0.0,0.80172,0.00012,10.89164]
[1780612816140,59.37,63394.24,0.0,0.80139,0.00012,10.90223]
[1780612817147,59.37,63395.86,0.0,0.80158,0.00012,10.89607]
[1780612817286,59.37,63395.86,0.0,0.80158,0.00012,10.89607]
[1780612817422,59.37,63395.86,0.0,0.80158,0.00012,10.89607]
[1780612817502,59.37,63395.86,0.0,0.80158,0.00012,10.89607]
[1780612817620,59.37,63395.86,0.0,0.80158,0.00012,10.89607]
[1780612817658,59.37,63395.86,0.0,0.80158,0.00012,10.89607]
[1780612817783,59.37,63395.86,0.0,0.80158,0.00012,10.89607]
[1780612817971,59.37,63395.86,0.0,0.80158,0.00012,10.89607]
[1780612818049,59.37,63395.86,0.0,0.80158,0.00012,10.89607]
[1780612818078,59.37,63395.86,0.0,0.80158,0.00012,10.89607]
[1780612818154,59.37,63401.15,0.0,0.80222,0.00012,10.87594]
[1780612819163,59.37,63405.73,0.0,0.80276,0.00012,10.85853]
[1780612819829,59.37,63405.73,0.0,0.80276,0.00012,10.85853]
[1780612820169,59.37,63419.25,0.0,0.80437,0.00012,10.80698]
[1780612820327,59.37,63419.25,0.0,0.80437,0.00012,10.80698]
[1780612820354,59.37,63419.25,0.0,0.80437,0.00012,10.80698]
[1780612821183,59.38,63418.94,0.0,0.80433,0.00012,10.80829]
[1780612821311,59.38,63418.94,0.0,0.80433,0.00012,10.80829]
[1780612821391,59.38,63418.94,0.0,0.80433,0.00012,10.80829]
[1780612822187,59.38,63420.59,0.0,0.80452,0.00012,10.80216]
[1780612823237,59.38,63420.59,0.0,0.80452,0.00012,10.80216]
[1780612823194,59.38,63411.98,0.0,0.8035,0.00012,10.83516]
[1780612823635,59.38,63411.98,0.0,0.8035,0.00012,10.83516]
[1780612824201,59.38,63413.57,0.0,0.80368,0.00012,10.82922]
[1780612824826,59.38,63413.57,0.0,0.80368,0.00012,10.82922]
[1780612825208,59.38,63410.14,0.0,0.80327,0.00012,10.84242]
[1780612825332,59.38,63410.14,0.0,0.80327,0.00012,10.84242]
[1780612826215,59.38,63413.42,0.0,0.80366,0.00012,10.83003]
[1780612827167,59.38,63413.42,0.0,0.80366,0.00012,10.83003]
[1780612827222,59.38,63414.91,0.0,0.80383,0.00012,10.82447]
[1780612827637,59.38,63414.91,0.0,0.80383,0.00012,10.82447]
[1780612828229,59.38,63406.03,0.0,0.80277,0.00012,10.85846]
[1780612829224,59.38,63406.03,0.0,0.80277,0.00012,10.85846]
[1780612829236,59.38,63424.84,0.0,0.805,0.00012,10.78679]
[1780612830091,59.38,63424.84,0.0,0.805,0.00012,10.78679]
[1780612830243,59.38,63425.91,0.0,0.80513,0.00012,10.78279]
[1780612830736,59.38,63425.91,0.0,0.80513,0.00012,10.78279]
[1780612831158,59.38,63425.91,0.0,0.80513,0.00012,10.78279]
[1780612831816,59.38,63425.91,0.0,0.80518,0.00012,10.77828]
[1780612832104,59.38,63425.91,0.0,0.80518,0.00012,10.77828]
[1780612832138,59.39,63427.84,0.0,0.80541,0.00012,10.77101]
[1780612832687,59.39,63436.76,0.0,0.80646,0.00012,10.73688]
[1780612833665,59.39,63436.76,0.0,0.80646,0.00012,10.73688]
[1780612833819,59.39,63436.76,0.0,0.80646,0.00012,10.73688]
[1780612833844,59.39,63448.01,0.0,0.80779,0.00012,10.6939]
[1780612834371,59.39,63440.22,0.0,0.80687,0.00012,10.72375]
[1780612836801,59.39,63450.11,0.0,0.80802,0.00012,10.68627]
[1780612837297,59.39,63470.61,0.0,0.81042,0.00012,10.60769]
[1780612838304,59.39,63471.87,0.0,0.81056,0.00012,10.60301]
[1780612839391,59.39,63476.29,0.0,0.81107,0.00012,10.58615]
[1780612841980,59.4,63471.06,0.0,0.81045,0.00012,10.60658]
[1780612842531,59.4,63469.86,0.0,0.81031,0.00012,10.61132]
[1780612843343,59.4,63461.61,0.0,0.80934,0.00012,10.64314]
[1780612844477,59.4,63458.54,0.0,0.80898,0.00012,10.65504]
[1780612845364,59.4,63466.79,0.0,0.80994,0.00012,10.62345]
[1780612846371,59.4,63464.27,0.0,0.80964,0.00012,10.63327]
[1780612849392,59.4,63455.52,0.0,0.80861,0.00012,10.66723]
[1780612850660,59.4,63452.99,0.0,0.80831,0.00012,10.67704]
[1780612851406,59.4,63445.5,0.0,0.80742,0.00012,10.70593]
[1780612852412,59.41,63446.95,0.0,0.80759,0.00012,10.70051]
[1780612853422,59.41,63445.28,0.0,0.80739,0.00012,10.70698]
[1780612854427,59.41,63433.61,0.0,0.80601,0.00012,10.75181]
[1780612855436,59.41,63432.18,0.0,0.80583,0.00012,10.75741]
[1780612856822,59.41,63432.18,0.0,0.80583,0.00012,10.75741]
[1780612856946,59.41,63435.11,0.0,0.80618,0.00012,10.74632]
[1780612857875,59.41,63469.74,0.0,0.81024,0.00012,10.61353]
[1780612858366,59.41,63469.74,0.0,0.81024,0.00012,10.61353]
[1780612858749,59.41,63469.74,0.0,0.81024,0.00012,10.61353]
[1780612858824,59.41,63468.62,0.0,0.81011,0.00012,10.61781]
[1780612859456,59.41,63468.62,0.0,0.81011,0.00012,10.61781]
[1780612859555,59.41,63468.62,0.0,0.81011,0.00012,10.61781]
[1780612859649,59.41,63468.82,0.0,0.81013,0.00012,10.61719]
[1780612861041,59.41,63468.82,0.0,0.81013,0.00012,10.61719]
[1780612861139,59.41,63470.32,0.0,0.8103,0.00012,10.61149]
[1780612861514,59.41,63470.32,0.0,0.8103,0.00012,10.61149]
[1780612861620,59.41,63475.26,0.0,0.81088,0.00012,10.5925]
[1780612862497,59.41,63480.43,0.0,0.81148,0.00012,10.57261]
[1780612864586,59.41,63489.89,0.0,0.81257,0.00012,10.53632]
[1780612865545,59.41,63484.67,0.0,0.81197,0.00012,10.55643]
[1780612866535,59.41,63481.3,0.0,0.81157,0.00012,10.56961]
[1780612868961,59.42,63502.03,0.0,0.81395,0.00012,10.49023]
[1780612870083,59.42,63502.03,0.0,0.81395,0.00012,10.49023]
[1780612870149,59.42,63527.63,0.0,0.81688,0.00011,10.39152]
[1780612870947,59.42,63527.63,0.0,0.81688,0.00011,10.39152]
[1780612870983,59.42,63519.55,0.0,0.81596,0.00011,10.42277]
[1780612871577,59.42,63496.27,0.0,0.81327,0.00012,10.51296]
[1780612872718,59.42,63496.27,0.0,0.81327,0.00012,10.51296]
[1780612872796,59.42,63490.65,0.0,0.81261,0.00012,10.53504]
[1780612874596,59.43,63492.01,0.0,0.81276,0.00012,10.53006]
[1780612876464,59.43,63491.38,0.0,0.81268,0.00012,10.5327]
[1780612876611,59.43,63477.74,0.0,0.8111,0.00012,10.58541]
[1780612877618,59.43,63479.04,0.0,0.81125,0.00012,10.58041]
[1780612878625,59.43,63474.75,0.0,0.81074,0.00012,10.5972]
[1780612880639,59.43,63477.76,0.0,0.81108,0.00012,10.58589]
[1780612882655,59.43,63478.62,0.0,0.81118,0.00012,10.58273]
[1780612882764,59.43,63478.62,0.0,0.81118,0.00012,10.58273]
[1780612882846,59.44,63466.18,0.0,0.80972,0.00012,10.63071]
[1780612883723,59.44,63466.18,0.0,0.80972,0.00012,10.63071]
[1780612883819,59.44,63452.37,0.0,0.8081,0.00012,10.68389]
[1780612884670,59.44,63439.16,0.0,0.80654,0.00012,10.73461]
[1780612885677,59.44,63436.24,0.0,0.80619,0.00012,10.74592]
[1780612886684,59.44,63434.8,0.0,0.80602,0.00012,10.75156]
[1780612887691,59.44,63443.91,0.0,0.80709,0.00012,10.71672]
[1780612888698,59.44,63446.04,0.0,0.80734,0.00012,10.70887]
[1780612890973,59.44,63446.54,0.0,0.80739,0.00012,10.70714]
[1780612891070,59.44,63454.66,0.0,0.8084,0.00012,10.67142]
[1780612891403,59.44,63454.66,0.0,0.8084,0.00012,10.67142]
[1780612892080,59.45,63452.05,0.0,0.80808,0.00012,10.68177]
[1780612892736,59.45,63449.09,0.0,0.80773,0.00012,10.69329]
[1780612896325,59.45,63442.86,0.0,0.80698,0.00012,10.71765]
[1780612896804,59.45,63442.86,0.0,0.80698,0.00012,10.71765]
[1780612896812,59.45,63445.45,0.0,0.80728,0.00012,10.70788]
[1780612897774,59.45,63448.22,0.0,0.8076,0.00012,10.69742]
[1780612899564,59.46,63448.98,0.0,0.80769,0.00012,10.69467]
[1780612899670,59.46,63448.98,0.0,0.80769,0.00012,10.69467]
[1780612900119,59.46,63448.98,0.0,0.80769,0.00012,10.69467]
[1780612900186,59.46,63480.33,0.0,0.81135,0.00012,10.57446]
[1780612901275,59.46,63486.67,0.0,0.81208,0.00012,10.55007]
[1780612901577,59.46,63486.67,0.0,0.81208,0.00012,10.55007]
[1780612901680,59.46,63486.67,0.0,0.81208,0.00012,10.55007]
[1780612901802,59.46,63487.37,0.0,0.81216,0.00012,10.54759]
[1780612903254,59.46,63487.37,0.0,0.81216,0.00012,10.54759]
[1780612903816,59.46,63489.18,0.0,0.81235,0.00012,10.54118]
[1780612904823,59.46,63486.95,0.0,0.81209,0.00012,10.55002]
[1780612908851,59.47,63488.01,0.0,0.81218,0.00012,10.5469]
[1780612911872,59.48,63484.79,0.0,0.81179,0.00012,10.55993]
[1780612912683,59.48,63484.79,0.0,0.81179,0.00012,10.55993]
[1780612912879,59.48,63481.96,0.0,0.81146,0.00012,10.571]
[1780612913886,59.48,63480.72,0.0,0.81131,0.00012,10.57594]
[1780612915899,59.48,63479.73,0.0,0.81118,0.00012,10.58008]
[1780612917914,59.48,63484.9,0.0,0.81177,0.00012,10.56053]
[1780612918921,59.49,63487.65,0.0,0.81209,0.00012,10.55014]
[1780612919930,59.49,63481.82,0.0,0.81141,0.00012,10.57275]
[1780612920937,59.49,63474.06,0.0,0.8105,0.00012,10.60273]
[1780612921951,59.49,63460.04,0.0,0.80886,0.00012,10.65651]
[1780612922959,59.49,63466.09,0.0,0.80956,0.00012,10.63362]
[1780612923966,59.49,63468.03,0.0,0.80978,0.00012,10.6263]
[1780612925980,59.49,63477.11,0.0,0.81083,0.00012,10.59171]
[1780612926987,59.49,63476.66,0.0,0.81078,0.00012,10.59362]
[1780612929001,59.5,63473.98,0.0,0.81045,0.00012,10.60427]
[1780612933031,59.5,63472.4,0.0,0.81025,0.00012,10.61098]
[1780612933860,59.5,63472.4,0.0,0.81025,0.00012,10.61098]
[1780612934037,59.5,63450.08,0.0,0.80764,0.00012,10.6965]
[1780612935044,59.5,63442.78,0.0,0.80678,0.00012,10.7246]
[1780612936051,59.51,63442.22,0.0,0.80671,0.00012,10.72695]
[1780612936638,59.51,63442.22,0.0,0.80671,0.00012,10.72695]
[1780612937098,59.51,63432.72,0.0,0.80558,0.00012,10.76322]
[1780612938066,59.51,63430.53,0.0,0.80532,0.00012,10.77176]
[1780612939072,59.51,63434.5,0.0,0.80579,0.00012,10.7567]
[1780612940429,59.51,63434.5,0.0,0.80579,0.00012,10.7567]
[1780612946128,59.51,63430.22,0.0,0.80526,0.00012,10.77385]
[1780612947135,59.51,63427.48,0.0,0.80493,0.00012,10.78439]
[1780612948362,59.51,63427.48,0.0,0.80493,0.00012,10.78439]
[1780612948404,59.52,63424.78,0.0,0.80461,0.00012,10.79476]
[1780612949240,59.52,63424.78,0.0,0.80461,0.00012,10.79476]
[1780612949266,59.52,63421.59,0.0,0.80422,0.00012,10.80704]
[1780612950157,59.52,63427.72,0.0,0.80495,0.00012,10.78373]
[1780612953179,59.52,63434.95,0.0,0.80585,0.00012,10.75179]
[1780612954185,59.52,63441.04,0.0,0.80657,0.00012,10.72854]
[1780612955193,59.52,63447.0,0.0,0.80727,0.00012,10.70601]
[1780612957207,59.52,63445.35,0.0,0.80706,0.00012,10.71262]
[1780612958215,59.52,63446.98,0.0,0.80725,0.00012,10.70653]
[1780612960231,59.53,63441.7,0.0,0.80662,0.00012,10.727]
[1780612961446,59.53,63441.7,0.0,0.80662,0.00012,10.727]
[1780612961237,59.53,63455.03,0.0,0.80818,0.00012,10.67617]
[1780612961949,59.53,63455.03,0.0,0.80818,0.00012,10.67617]
[1780612962244,59.53,63469.13,0.0,0.80983,0.00012,10.6223]
[1780612963251,59.53,63471.21,0.0,0.81007,0.00012,10.61445]
[1780612966272,59.53,63478.74,0.0,0.81093,0.00012,10.58598]
[1780612967279,59.53,63463.24,0.0,0.80912,0.00012,10.64559]
[1780612967614,59.53,63463.24,0.0,0.80912,0.00012,10.64559]
[1780612968286,59.53,63462.62,0.0,0.80905,0.00012,10.64806]
[1780612969780,59.54,63462.35,0.0,0.80901,0.00012,10.64919]
[1780612970301,59.54,63455.46,0.0,0.8082,0.00012,10.67556]
[1780612971308,59.54,63452.87,0.0,0.80789,0.00012,10.68569]
[1780612973322,59.54,63454.23,0.0,0.80805,0.00012,10.68072]
[1780612974329,59.54,63453.02,0.0,0.8079,0.00012,10.68547]
[1780612979364,59.54,63452.79,0.0,0.80786,0.00012,10.68692]
[1780612980373,59.54,63454.83,0.0,0.80809,0.00012,10.6792]
[1780612981380,59.55,63450.47,0.0,0.80758,0.00012,10.69595]
[1780612982394,59.55,63453.32,0.0,0.80791,0.00012,10.6852]
[1780612983400,59.55,63457.22,0.0,0.80836,0.00012,10.67039]
[1780612985414,59.55,63450.35,0.0,0.80755,0.00012,10.69692]
[1780612988437,59.55,63431.48,0.0,0.80532,0.00012,10.76914]
[1780612988616,59.55,63431.48,0.0,0.80532,0.00012,10.76914]
[1780612989445,59.55,63422.36,0.0,0.80424,0.00012,10.80403]
[1780612990163,59.55,63422.36,0.0,0.80424,0.00012,10.80403]
[1780612990457,59.55,63431.71,0.0,0.80534,0.00012,10.76845]
[1780612991463,59.55,63433.33,0.0,0.80553,0.00012,10.76236]
[1780612992470,59.55,63426.44,0.0,0.80471,0.00012,10.7887]
[1780612994484,59.55,63428.22,0.0,0.80492,0.00012,10.78203]
[1780612995491,59.55,63426.9,0.0,0.80476,0.00012,10.78712]
[1780613000648,59.56,63427.08,0.0,0.80478,0.00012,10.78668]
[1780613001289,59.56,63428.48,0.0,0.80494,0.00012,10.78148]
[1780613001533,59.56,63426.87,0.0,0.80475,0.00012,10.78761]
[1780613002540,59.56,63424.3,0.0,0.80444,0.00012,10.79746]
[1780613003547,59.56,63430.24,0.0,0.80514,0.00012,10.77488]
[1780613004554,59.56,63435.09,0.0,0.80572,0.00012,10.75648]
[1780613005561,59.56,63436.29,0.0,0.80585,0.00012,10.752]
[1780613006568,59.56,63434.9,0.0,0.80569,0.00012,10.75741]
[1780613008582,59.56,63443.32,0.0,0.80667,0.00012,10.72549]
[1780613010595,59.56,63439.98,0.0,0.80627,0.00012,10.73852]
[1780613015631,59.57,63439.36,0.0,0.80624,0.00012,10.7369]
[1780613017645,59.57,63429.82,0.0,0.8051,0.00012,10.7735]
[1780613018652,59.57,63430.28,0.0,0.80516,0.00012,10.77182]
[1780613019659,59.57,63441.53,0.0,0.80648,0.00012,10.729]
[1780613020666,59.57,63441.5,0.0,0.80647,0.00012,10.72924]
[1780613025701,59.58,63442.17,0.0,0.80654,0.00012,10.7273]
[1780613028722,59.58,63445.37,0.0,0.8069,0.00012,10.71544]
[1780613030736,59.58,63443.57,0.0,0.80668,0.00012,10.72258]
[1780613031743,59.58,63439.82,0.0,0.80624,0.00012,10.73701]
[1780613032750,59.58,63431.82,0.0,0.80529,0.00012,10.7676]
[1780613033757,59.59,63431.59,0.0,0.80526,0.00012,10.76854]
[1780613035195,59.59,63431.59,0.0,0.80526,0.00012,10.76854]
[1780613035564,59.59,63431.59,0.0,0.80526,0.00012,10.76854]
[1780613035219,59.59,63425.84,0.0,0.80458,0.00012,10.7905]
[1780613035771,59.59,63425.84,0.0,0.80458,0.00012,10.7905]
[1780613036186,59.59,63409.3,0.0,0.80261,0.00012,10.85336]
[1780613036640,59.59,63409.3,0.0,0.80261,0.00012,10.85336]
[1780613037109,59.59,63409.3,0.0,0.80261,0.00012,10.85336]
[1780613037187,59.59,63408.33,0.0,0.80249,0.00012,10.85717]
[1780613038517,59.59,63403.08,0.0,0.80186,0.00012,10.87712]
[1780613038864,59.59,63406.35,0.0,0.80225,0.00012,10.86479]
[1780613041321,59.59,63406.71,0.0,0.80229,0.00012,10.86353]
[1780613041427,59.59,63406.77,0.0,0.8023,0.00012,10.8634]
[1780613041568,59.59,63406.77,0.0,0.8023,0.00012,10.8634]
[1780613041884,59.59,63413.57,0.0,0.8031,0.00012,10.83768]
[1780613043209,59.59,63413.57,0.0,0.8031,0.00012,10.83768]
[1780613043226,59.59,63421.78,0.0,0.80408,0.00012,10.80654]
[1780613043899,59.59,63415.31,0.0,0.8033,0.00012,10.83131]
[1780613044907,59.59,63412.84,0.0,0.803,0.00012,10.84083]
[1780613045635,59.59,63412.84,0.0,0.803,0.00012,10.84083]
[1780613045977,59.59,63412.84,0.0,0.803,0.00012,10.84083]
[1780613046408,59.59,63415.21,0.0,0.80328,0.00012,10.83193]
[1780613047616,59.59,63414.12,0.0,0.80315,0.00012,10.83618]
[1780613047928,59.6,63415.72,0.0,0.80334,0.00012,10.83021]
[1780613050208,59.6,63415.16,0.0,0.80327,0.00012,10.83245]
[1780613050377,59.6,63415.16,0.0,0.80327,0.00012,10.83245]
[1780613050967,59.6,63414.45,0.0,0.80318,0.00012,10.83526]
[1780613051366,59.6,63414.45,0.0,0.80318,0.00012,10.83526]
[1780613051497,59.6,63414.45,0.0,0.80318,0.00012,10.83526]
[1780613051157,59.6,63428.31,0.0,0.80483,0.00012,10.78257]
[1780613052490,59.6,63430.46,0.0,0.80508,0.00012,10.77438]
[1780613053680,59.6,63430.46,0.0,0.80508,0.00012,10.77438]
[1780613054340,59.6,63430.46,0.0,0.80508,0.00012,10.77438]
[1780613055013,59.6,63418.26,0.0,0.80363,0.00012,10.8209]
[1780613056981,59.6,63418.58,0.0,0.80367,0.00012,10.81968]
[1780613057037,59.6,63419.47,0.0,0.80377,0.00012,10.81636]
[1780613057754,59.6,63419.47,0.0,0.80377,0.00012,10.81636]
[1780613058043,59.6,63419.6,0.0,0.80379,0.00012,10.81588]
[1780613059243,59.6,63418.85,0.0,0.8037,0.00012,10.81875]
[1780613060057,59.6,63428.45,0.0,0.80484,0.00012,10.78224]
[1780613061064,59.6,63425.73,0.0,0.80451,0.00012,10.79265]
[1780613062071,59.6,63431.59,0.0,0.80521,0.00012,10.77035]
[1780613063079,59.6,63434.8,0.0,0.80558,0.00012,10.75816]
[1780613064085,59.6,63433.64,0.0,0.80544,0.00012,10.76274]
[1780613067106,59.6,63428.17,0.0,0.80479,0.00012,10.7838]
[1780613068113,59.6,63426.64,0.0,0.80461,0.00012,10.78968]
[1780613069120,59.6,63428.28,0.0,0.8048,0.00012,10.78349]
[1780613070197,59.6,63429.52,0.0,0.80494,0.00012,10.77882]
[1780613070555,59.6,63429.52,0.0,0.80494,0.00012,10.77882]
[1780613071151,59.6,63455.41,0.0,0.80805,0.00012,10.67547]
[1780613072156,59.6,63462.34,0.0,0.80886,0.00012,10.64898]
[1780613073162,59.6,63464.16,0.0,0.80907,0.00012,10.64202]
[1780613074240,59.6,63464.16,0.0,0.80907,0.00012,10.64202]
[1780613074168,59.6,63464.23,0.0,0.80908,0.00012,10.64175]
[1780613075176,59.6,63468.71,0.0,0.8096,0.00012,10.62469]
[1780613076183,59.61,63464.65,0.0,0.80912,0.00012,10.64034]
[1780613081218,59.61,63465.04,0.0,0.80916,0.00012,10.63929]
[1780613083232,59.61,63462.63,0.0,0.80887,0.00012,10.64868]
[1780613084239,59.61,63457.96,0.0,0.80832,0.00012,10.66661]
[1780613085246,59.61,63452.66,0.0,0.8077,0.00012,10.68697]
[1780613086253,59.61,63442.81,0.0,0.80654,0.00012,10.72465]
[1780613087261,59.61,63442.13,0.0,0.80646,0.00012,10.72728]
[1780613088268,59.61,63449.3,0.0,0.8073,0.00012,10.69996]
[1780613093303,59.62,63449.72,0.0,0.80734,0.00012,10.6987]
[1780613097332,59.62,63448.07,0.0,0.80714,0.00012,10.70525]
[1780613098340,59.62,63446.9,0.0,0.807,0.00012,10.70977]
[1780613099350,59.62,63444.15,0.0,0.80667,0.00012,10.7203]
[1780613100363,59.62,63440.27,0.0,0.80622,0.00012,10.73512]
[1780613101365,59.62,63449.9,0.0,0.80735,0.00012,10.6984]
[1780613102370,59.62,63452.94,0.0,0.8077,0.00012,10.68686]
[1780613103473,59.62,63454.31,0.0,0.80786,0.00012,10.6817]
[1780613104404,59.62,63469.27,0.0,0.80961,0.00012,10.62452]
[1780613105411,59.62,63468.01,0.0,0.80946,0.00012,10.62944]
[1780613106418,59.62,63469.11,0.0,0.80959,0.00012,10.62532]
[1780613107974,59.62,63469.11,0.0,0.80959,0.00012,10.62532]
[1780613108101,59.62,63469.11,0.0,0.80959,0.00012,10.62532]
[1780613108193,59.62,63468.49,0.0,0.80951,0.00012,10.62787]
[1780613108432,59.62,63481.94,0.0,0.81107,0.00012,10.57636]
[1780613109443,59.62,63482.02,0.0,0.81108,0.00012,10.57621]
[1780613110446,59.62,63484.89,0.0,0.8114,0.00012,10.56537]
[1780613111453,59.63,63486.38,0.0,0.81157,0.00012,10.55982]
[1780613112461,59.63,63483.69,0.0,0.81126,0.00012,10.57031]
[1780613114476,59.63,63488.42,0.0,0.81179,0.00012,10.55251]
[1780613115483,59.63,63490.14,0.0,0.81199,0.00012,10.546]
[1780613116490,59.63,63483.77,0.0,0.81125,0.00012,10.57054]
[1780613117497,59.63,63476.83,0.0,0.81044,0.00012,10.59732]
[1780613118504,59.63,63479.77,0.0,0.81078,0.00012,10.58623]
[1780613120518,59.64,63477.28,0.0,0.81048,0.00012,10.59603]
[1780613121525,59.64,63483.6,0.0,0.81121,0.00012,10.57196]
[1780613122532,59.64,63488.6,0.0,0.81178,0.00012,10.55289]
[1780613123539,59.64,63487.81,0.0,0.81169,0.00012,10.556]
[1780613124546,59.64,63499.28,0.0,0.81301,0.00012,10.51209]
[1780613125553,59.64,63493.48,0.0,0.81234,0.00012,10.53446]
[1780613126560,59.64,63482.45,0.0,0.81106,0.00012,10.57692]
[1780613127567,59.64,63484.84,0.0,0.81133,0.00012,10.56789]
[1780613128894,59.64,63484.84,0.0,0.81133,0.00012,10.56789]
[1780613128916,59.64,63470.39,0.0,0.80965,0.00012,10.62342]
[1780613129588,59.64,63461.68,0.0,0.80863,0.00012,10.65672]
[1780613130594,59.64,63462.78,0.0,0.80876,0.00012,10.6526]
[1780613131601,59.65,63460.66,0.0,0.80856,0.00012,10.65613]
[1780613132608,59.65,63458.02,0.0,0.80825,0.00012,10.66627]
[1780613133615,59.65,63456.12,0.0,0.80803,0.00012,10.67356]
[1780613135053,59.65,63456.12,0.0,0.80803,0.00012,10.67356]
[1780613135629,59.65,63472.3,0.0,0.80992,0.00012,10.61177]
[1780613136636,59.65,63477.38,0.0,0.81051,0.00012,10.59234]
[1780613137643,59.65,63482.74,0.0,0.81113,0.00012,10.57192]
[1780613139657,59.65,63482.46,0.0,0.81109,0.00012,10.57324]
[1780613140664,59.65,63486.84,0.0,0.81159,0.00012,10.55659]
[1780613141671,59.65,63485.14,0.0,0.81139,0.00012,10.56319]
[1780613142678,59.65,63484.3,0.0,0.81129,0.00012,10.56657]
[1780613144692,59.65,63497.45,0.0,0.8128,0.00012,10.51645]
[1780613145699,59.66,63496.49,0.0,0.81268,0.00012,10.52038]
[1780613146706,59.66,63489.8,0.0,0.81191,0.00012,10.54604]
[1780613147713,59.66,63486.4,0.0,0.81151,0.00012,10.55941]
[1780613148720,59.66,63489.01,0.0,0.81181,0.00012,10.5494]
[1780613150734,59.66,63483.06,0.0,0.81111,0.00012,10.57272]
[1780613151741,59.66,63484.16,0.0,0.81123,0.00012,10.5685]
[1780613152749,59.66,63486.27,0.0,0.81147,0.00012,10.56072]
[1780613153756,59.66,63483.61,0.0,0.81116,0.00012,10.57091]
[1780613155770,59.67,63485.71,0.0,0.81139,0.00012,10.56333]
[1780613158791,59.67,63488.77,0.0,0.81173,0.00012,10.55203]
[1780613159800,59.67,63490.03,0.0,0.81188,0.00012,10.54731]
[1780613160806,59.67,63491.43,0.0,0.81203,0.00012,10.54207]
[1780613161813,59.67,63496.66,0.0,0.81263,0.00012,10.52214]
[1780613163827,59.68,63504.94,0.0,0.81358,0.00011,10.49067]
[1780613164836,59.68,63493.26,0.0,0.81223,0.00012,10.53568]
[1780613165842,59.68,63478.71,0.0,0.81054,0.00012,10.59157]
[1780613166849,59.68,63477.69,0.0,0.81042,0.00012,10.59557]
[1780613168863,59.68,63478.73,0.0,0.81053,0.00012,10.59179]
[1780613172891,59.68,63469.24,0.0,0.80942,0.00012,10.62847]
[1780613174266,59.68,63469.24,0.0,0.80942,0.00012,10.62847]
[1780613174279,59.68,63473.08,0.0,0.80986,0.00012,10.61384]
[1780613174907,59.69,63456.55,0.0,0.80793,0.00012,10.67708]
[1780613175914,59.69,63455.53,0.0,0.80781,0.00012,10.681]
[1780613176921,59.69,63454.1,0.0,0.80764,0.00012,10.68656]
[1780613182467,59.69,63453.58,0.0,0.80757,0.00012,10.68881]
[1780613182576,59.69,63453.93,0.0,0.80761,0.00012,10.68764]
[1780613182962,59.69,63459.77,0.0,0.80829,0.00012,10.66538]
[1780613183972,59.69,63453.69,0.0,0.80757,0.00012,10.68869]
[1780613185287,59.69,63453.69,0.0,0.80757,0.00012,10.68869]
[1780613185465,59.69,63452.65,0.0,0.80745,0.00012,10.69274]
[1780613185598,59.69,63452.65,0.0,0.80745,0.00012,10.69274]
[1780613185986,59.69,63459.57,0.0,0.80826,0.00012,10.66636]
[1780613186993,59.69,63460.91,0.0,0.80841,0.00012,10.66129]
[1780613189008,59.69,63453.07,0.0,0.80749,0.00012,10.69129]
[1780613190014,59.69,63449.93,0.0,0.80712,0.00012,10.70334]
[1780613191433,59.69,63449.93,0.0,0.80712,0.00012,10.70334]
[1780613192042,59.69,63450.01,0.0,0.80719,0.00012,10.69849]
[1780613192144,59.69,63458.31,0.0,0.80816,0.00012,10.66684]
[1780613193035,59.69,63462.14,0.0,0.80861,0.00012,10.65226]
[1780613195049,59.7,63460.07,0.0,0.80836,0.00012,10.66028]
[1780613196064,59.7,63450.7,0.0,0.80726,0.00012,10.69606]
[1780613197071,59.7,63443.55,0.0,0.80642,0.00012,10.72344]
[1780613198078,59.7,63440.97,0.0,0.80611,0.00012,10.73329]
[1780613199086,59.7,63423.7,0.0,0.80407,0.00012,10.79903]
[1780613199825,59.7,63423.7,0.0,0.80407,0.00012,10.79903]
[1780613200104,59.7,63418.93,0.0,0.8035,0.00012,10.81714]
[1780613200994,59.7,63418.93,0.0,0.8035,0.00012,10.81714]
[1780613201111,59.7,63418.44,0.0,0.80344,0.00012,10.81905]
[1780613202257,59.7,63418.44,0.0,0.80344,0.00012,10.81905]
[1780613202468,59.7,63418.44,0.0,0.80344,0.00012,10.81905]
[1780613203125,59.7,63396.84,0.0,0.80086,0.00012,10.90095]
[1780613204134,59.7,63383.59,0.0,0.79927,0.00012,10.95099]
[1780613205142,59.7,63385.62,0.0,0.79951,0.00012,10.94331]
[1780613206148,59.7,63392.29,0.0,0.80032,0.00012,10.91804]
[1780613207155,59.7,63394.12,0.0,0.80054,0.00012,10.91114]
[1780613208162,59.7,63397.42,0.0,0.80093,0.00012,10.89869]
[1780613209169,59.7,63396.24,0.0,0.80079,0.00012,10.90318]
[1780613211183,59.7,63397.58,0.0,0.80095,0.00012,10.89818]
[1780613212190,59.7,63393.26,0.0,0.80043,0.00012,10.91453]
[1780613213200,59.7,63394.62,0.0,0.80059,0.00012,10.90941]
[1780613214207,59.7,63396.47,0.0,0.80081,0.00012,10.90244]
[1780613215214,59.7,63397.89,0.0,0.80098,0.00012,10.8971]
[1780613217228,59.7,63395.11,0.0,0.80065,0.00012,10.90768]
[1780613219245,59.7,63401.11,0.0,0.80137,0.00012,10.88504]
[1780613220252,59.7,63404.96,0.0,0.80182,0.00012,10.87052]
[1780613221260,59.7,63419.4,0.0,0.80354,0.00012,10.81588]
[1780613221811,59.7,63419.4,0.0,0.80354,0.00012,10.81588]
[1780613222268,59.7,63422.62,0.0,0.80392,0.00012,10.80373]
[1780613223523,59.7,63422.62,0.0,0.80392,0.00012,10.80373]
[1780613223331,59.7,63426.82,0.0,0.80442,0.00012,10.78779]
[1780613223761,59.7,63426.82,0.0,0.80442,0.00012,10.78779]
[1780613224120,59.7,63426.82,0.0,0.80442,0.00012,10.78779]
[1780613224386,59.7,63426.82,0.0,0.80442,0.00012,10.78779]
[1780613224389,59.7,63414.92,0.0,0.80301,0.00012,10.83295]
[1780613224675,59.7,63414.92,0.0,0.80301,0.00012,10.83295]
[1780613225273,59.7,63414.92,0.0,0.80301,0.00012,10.83295]
[1780613225305,59.7,63436.83,0.0,0.8056,0.00012,10.74977]
[1780613226115,59.7,63436.83,0.0,0.8056,0.00012,10.74977]
[1780613226298,59.7,63436.97,0.0,0.80562,0.00012,10.74926]
[1780613228313,59.7,63444.21,0.0,0.80647,0.00012,10.72185]
[1780613228746,59.7,63444.21,0.0,0.80647,0.00012,10.72185]
[1780613229319,59.7,63440.25,0.0,0.806,0.00012,10.73695]
[1780613230326,59.7,63438.72,0.0,0.80582,0.00012,10.74285]
[1780613234355,59.71,63445.07,0.0,0.80656,0.00012,10.71895]
[1780613239394,59.71,63450.77,0.0,0.80722,0.00012,10.69762]
[1780613242475,59.71,63447.08,0.0,0.80678,0.00012,10.71175]
[1780613243453,59.71,63445.76,0.0,0.80662,0.00012,10.71682]
[1780613244445,59.71,63447.34,0.0,0.80681,0.00012,10.71084]
[1780613245453,59.71,63445.35,0.0,0.80657,0.00012,10.7185]
[1780613246460,59.71,63446.76,0.0,0.80673,0.00012,10.71332]
[1780613248474,59.71,63445.31,0.0,0.80656,0.00012,10.71903]
[1780613249480,59.72,63446.95,0.0,0.80675,0.00012,10.71288]
[1780613250490,59.72,63442.12,0.0,0.80618,0.00012,10.73126]
[1780613251497,59.72,63408.83,0.0,0.80229,0.00012,10.85309]
[1780613251621,59.72,63408.83,0.0,0.80229,0.00012,10.85309]
[1780613252513,59.72,63418.11,0.0,0.80339,0.00012,10.81793]
[1780613253470,59.72,63418.11,0.0,0.80339,0.00012,10.81793]
[1780613253513,59.72,63436.36,0.0,0.80555,0.00012,10.74864]
[1780613253780,59.72,63436.36,0.0,0.80555,0.00012,10.74864]
[1780613254521,59.72,63438.43,0.0,0.8058,0.00012,10.74078]
[1780613255528,59.72,63437.48,0.0,0.80569,0.00012,10.74437]
[1780613256535,59.72,63435.63,0.0,0.80546,0.00012,10.75154]
[1780613258549,59.72,63432.14,0.0,0.80505,0.00012,10.76491]
[1780613261570,59.72,63440.17,0.0,0.80599,0.00012,10.7345]
[1780613262577,59.72,63445.35,0.0,0.8066,0.00012,10.71487]
[1780613263585,59.72,63448.88,0.0,0.80701,0.00012,10.70153]
[1780613264018,59.72,63448.88,0.0,0.80701,0.00012,10.70153]
[1780613264255,59.72,63448.88,0.0,0.80701,0.00012,10.70153]
[1780613264306,59.72,63448.88,0.0,0.80701,0.00012,10.70153]
[1780613264591,59.72,63457.54,0.0,0.80803,0.00012,10.66853]
[1780613265597,59.72,63454.6,0.0,0.80768,0.00012,10.67986]
[1780613266612,59.72,63451.5,0.0,0.80731,0.00012,10.69174]
[1780613267617,59.72,63456.11,0.0,0.80785,0.00012,10.67422]
[1780613268624,59.72,63457.57,0.0,0.80802,0.00012,10.66873]
[1780613269637,59.72,63464.39,0.0,0.80882,0.00012,10.6428]
[1780613270644,59.72,63466.91,0.0,0.80911,0.00012,10.63318]
[1780613271653,59.72,63467.97,0.0,0.80923,0.00012,10.62938]
[1780613272236,59.72,63467.97,0.0,0.80923,0.00012,10.62938]
[1780613276688,59.73,63470.38,0.0,0.80949,0.00012,10.62085]
[1780613281542,59.73,63471.08,0.0,0.80956,0.00012,10.6186]
[1780613281724,59.73,63486.18,0.0,0.81131,0.00012,10.56104]
[1780613282935,59.73,63486.18,0.0,0.81131,0.00012,10.56104]
[1780613282940,59.73,63490.04,0.0,0.81175,0.00012,10.54626]
[1780613283738,59.74,63480.59,0.0,0.81065,0.00012,10.58254]
[1780613284755,59.74,63472.9,0.0,0.80976,0.00012,10.61196]
[1780613285762,59.74,63477.07,0.0,0.81024,0.00012,10.5961]
[1780613286770,59.74,63478.91,0.0,0.81046,0.00012,10.58908]
[1780613287776,59.74,63476.67,0.0,0.81019,0.00012,10.59775]
[1780613290805,59.74,63484.38,0.0,0.81108,0.00012,10.56841]
[1780613294937,59.74,63484.91,0.0,0.81114,0.00012,10.56649]
[1780613295078,59.74,63484.91,0.0,0.81114,0.00012,10.56649]
[1780613295148,59.74,63499.83,0.0,0.81286,0.00012,10.50935]
[1780613296747,59.74,63499.83,0.0,0.81286,0.00012,10.50935]
[1780613295846,59.74,63530.27,0.0,0.81635,0.00011,10.39246]
[1780613297161,59.74,63530.27,0.0,0.81635,0.00011,10.39246]
[1780613297185,59.74,63547.3,0.0,0.81828,0.00011,10.32685]
[1780613297862,59.74,63534.99,0.0,0.81688,0.00011,10.37429]
[1780613299217,59.74,63534.99,0.0,0.81688,0.00011,10.37429]
[1780613299515,59.74,63534.99,0.0,0.81688,0.00011,10.37429]
[1780613299741,59.74,63535.81,0.0,0.81697,0.00011,10.37123]
[1780613300097,59.74,63535.81,0.0,0.81697,0.00011,10.37123]
[1780613300236,59.74,63535.81,0.0,0.81697,0.00011,10.37123]
[1780613300427,59.74,63535.81,0.0,0.81697,0.00011,10.37123]
[1780613300499,59.74,63535.81,0.0,0.81697,0.00011,10.37123]
[1780613300518,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613300738,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613300952,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613300988,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613301183,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613301254,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613301379,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613301451,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613301488,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613301615,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613301645,59.74,63537.6,0.0,0.81718,0.00011,10.3644]
[1780613301675,59.74,63537.18,0.0,0.81713,0.00011,10.36609]
[1780613301737,59.74,63537.18,0.0,0.81713,0.00011,10.36609]
[1780613301763,59.74,63537.18,0.0,0.81713,0.00011,10.36609]
[1780613302181,59.74,63537.18,0.0,0.81713,0.00011,10.36609]
[1780613302236,59.74,63537.18,0.0,0.81713,0.00011,10.36609]
[1780613302285,59.74,63537.18,0.0,0.81713,0.00011,10.36609]
[1780613302397,59.74,63537.18,0.0,0.81713,0.00011,10.36609]
[1780613302444,59.74,63537.18,0.0,0.81713,0.00011,10.36609]
[1780613302513,59.74,63537.18,0.0,0.81713,0.00011,10.36609]
[1780613302602,59.74,63547.96,0.0,0.81834,0.00011,10.32465]
[1780613303218,59.74,63547.96,0.0,0.81834,0.00011,10.32465]
[1780613303247,59.74,63547.96,0.0,0.81834,0.00011,10.32465]
[1780613303321,59.74,63547.96,0.0,0.81834,0.00011,10.32465]
[1780613303387,59.74,63547.96,0.0,0.81834,0.00011,10.32465]
[1780613303592,59.74,63547.96,0.0,0.81834,0.00011,10.32465]
[1780613303657,59.74,63541.39,0.0,0.8176,0.00011,10.35009]
[1780613303739,59.74,63541.39,0.0,0.8176,0.00011,10.35009]
[1780613304639,59.74,63541.39,0.0,0.8176,0.00011,10.35009]
[1780613304670,59.74,63546.76,0.0,0.8182,0.00011,10.3295]
[1780613304734,59.74,63546.76,0.0,0.8182,0.00011,10.3295]
[1780613305167,59.74,63546.76,0.0,0.8182,0.00011,10.3295]
[1780613305247,59.74,63546.76,0.0,0.8182,0.00011,10.3295]
[1780613305497,59.74,63546.76,0.0,0.8182,0.00011,10.3295]
[1780613305521,59.74,63554.2,0.0,0.81904,0.00011,10.30082]
[1780613305890,59.74,63554.2,0.0,0.81904,0.00011,10.30082]
[1780613306166,59.74,63554.2,0.0,0.81904,0.00011,10.30082]
[1780613306716,59.74,63554.2,0.0,0.81904,0.00011,10.30082]
[1780613306868,59.74,63552.55,0.0,0.81885,0.00011,10.30731]
[1780613306934,59.74,63558.04,0.0,0.81947,0.00011,10.28629]
[1780613307810,59.74,63558.04,0.0,0.81947,0.00011,10.28629]
[1780613308013,59.74,63558.04,0.0,0.81947,0.00011,10.28629]
[1780613308158,59.74,63558.04,0.0,0.81947,0.00011,10.28629]
[1780613308264,59.74,63558.04,0.0,0.81947,0.00011,10.28629]
[1780613308528,59.74,63558.04,0.0,0.81947,0.00011,10.28629]
[1780613308895,59.75,63557.73,0.0,0.81942,0.00011,10.28778]
[1780613309014,59.75,63557.73,0.0,0.81942,0.00011,10.28778]
[1780613309254,59.75,63557.73,0.0,0.81942,0.00011,10.28778]
[1780613309290,59.75,63557.73,0.0,0.81942,0.00011,10.28778]
[1780613309514,59.75,63557.73,0.0,0.81942,0.00011,10.28778]
[1780613309578,59.75,63557.73,0.0,0.81942,0.00011,10.28778]
[1780613309671,59.75,63557.73,0.0,0.81942,0.00011,10.28778]
[1780613309663,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613309741,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613309799,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613309840,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613309957,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613309995,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613310106,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613310198,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613310240,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613310271,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613310443,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613310454,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613310507,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613310567,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613310674,59.75,63554.32,0.0,0.81903,0.00011,10.3011]
[1780613310706,59.75,63560.64,0.0,0.81974,0.00011,10.27686]
[1780613310738,59.75,63560.64,0.0,0.81974,0.00011,10.27686]
[1780613310776,59.75,63560.64,0.0,0.81974,0.00011,10.27686]
[1780613310884,59.75,63560.64,0.0,0.81974,0.00011,10.27686]
[1780613312163,59.75,63563.13,0.0,0.82002,0.00011,10.26725]
[1780613312230,59.75,63576.38,0.0,0.82156,0.00011,10.21158]
[1780613312977,59.75,63586.52,0.0,0.82268,0.00011,10.17261]
[1780613313837,59.75,63586.52,0.0,0.82268,0.00011,10.17261]
[1780613313928,59.75,63586.52,0.0,0.82268,0.00011,10.17261]
[1780613314264,59.75,63586.52,0.0,0.82268,0.00011,10.17261]
[1780613314546,59.75,63586.52,0.0,0.82268,0.00011,10.17261]
[1780613314585,59.75,63586.52,0.0,0.82268,0.00011,10.17261]
[1780613314650,59.75,63575.03,0.0,0.8214,0.00011,10.21716]
[1780613314936,59.75,63575.03,0.0,0.8214,0.00011,10.21716]
[1780613314980,59.75,63575.03,0.0,0.8214,0.00011,10.21716]
[1780613315074,59.75,63575.03,0.0,0.8214,0.00011,10.21716]
[1780613315238,59.75,63575.03,0.0,0.8214,0.00011,10.21716]
[1780613315384,59.75,63575.03,0.0,0.8214,0.00011,10.21716]
[1780613315522,59.75,63575.03,0.0,0.8214,0.00011,10.21716]
[1780613315651,59.75,63575.03,0.0,0.8214,0.00011,10.21716]
[1780613315692,59.75,63574.77,0.0,0.82136,0.00011,10.21845]
[1780613315999,59.75,63573.24,0.0,0.82119,0.00011,10.22436]
[1780613317006,59.76,63580.19,0.0,0.82196,0.00011,10.19759]
[1780613318014,59.76,63578.88,0.0,0.82181,0.00011,10.20277]
[1780613319021,59.76,63580.99,0.0,0.82205,0.00011,10.19472]
[1780613320032,59.76,63579.71,0.0,0.8219,0.00011,10.19979]
[1780613323054,59.76,63567.86,0.0,0.82056,0.00011,10.24597]
[1780613324632,59.76,63567.86,0.0,0.82056,0.00011,10.24597]
[1780613324687,59.76,63577.81,0.0,0.82167,0.00011,10.20779]
[1780613325067,59.76,63589.44,0.0,0.82296,0.00011,10.16284]
[1780613326074,59.76,63596.52,0.0,0.82374,0.00011,10.13564]
[1780613327088,59.77,63600.75,0.0,0.82421,0.00011,10.11949]
[1780613328092,59.78,63586.34,0.0,0.82254,0.00011,10.17761]
[1780613329099,59.78,63586.8,0.0,0.82259,0.00011,10.17599]
[1780613331113,59.79,63591.45,0.0,0.8231,0.00011,10.15834]
[1780613332120,59.79,63594.34,0.0,0.82341,0.00011,10.14734]
[1780613333127,59.79,63592.0,0.0,0.82315,0.00011,10.15657]
[1780613334138,59.79,63585.84,0.0,0.82246,0.00011,10.18057]
[1780613335145,59.79,63598.1,0.0,0.82381,0.00011,10.13338]
[1780613336154,59.79,63593.97,0.0,0.82335,0.00011,10.1495]
[1780613337161,59.79,63590.33,0.0,0.82294,0.00011,10.16378]
[1780613339175,59.8,63589.33,0.0,0.82282,0.00011,10.168]
[1780613341606,59.8,63589.61,0.0,0.82285,0.00011,10.16709]
[1780613342198,59.8,63564.56,0.0,0.82004,0.00011,10.2641]
[1780613343205,59.8,63567.88,0.0,0.82041,0.00011,10.25151]
[1780613344212,59.8,63570.64,0.0,0.82072,0.00011,10.24095]
[1780613345219,59.8,63562.61,0.0,0.81981,0.00011,10.27201]
[1780613347233,59.81,63561.24,0.0,0.81965,0.00011,10.27765]
[1780613348240,59.81,63557.65,0.0,0.81924,0.00011,10.29164]
[1780613350254,59.81,63548.49,0.0,0.8182,0.00011,10.32719]
[1780613351265,59.81,63556.29,0.0,0.81908,0.00011,10.29729]
[1780613352269,59.81,63546.86,0.0,0.81801,0.00011,10.33368]
[1780613355290,59.81,63549.32,0.0,0.81828,0.00011,10.32457]
[1780613359327,59.82,63554.91,0.0,0.8189,0.00011,10.3035]
[1780613361348,59.82,63553.85,0.0,0.81877,0.00011,10.30784]
[1780613362354,59.82,63545.16,0.0,0.81778,0.00011,10.34156]
[1780613363361,59.82,63565.24,0.0,0.82004,0.00011,10.26425]
[1780613364368,59.82,63571.66,0.0,0.82076,0.00011,10.2396]
[1780613365380,59.82,63571.39,0.0,0.82072,0.00011,10.24084]
[1780613366409,59.82,63571.39,0.0,0.82072,0.00011,10.24084]
[1780613366438,59.82,63581.35,0.0,0.82182,0.00011,10.20281]
[1780613367394,59.83,63581.53,0.0,0.82184,0.00011,10.20223]
[1780613370415,59.83,63585.91,0.0,0.82232,0.00011,10.18556]
[1780613372429,59.83,63584.41,0.0,0.8222,0.00011,10.18709]
[1780613374443,59.83,63583.04,0.0,0.82204,0.00011,10.19265]
[1780613375450,59.83,63581.66,0.0,0.82188,0.00011,10.1981]
[1780613376457,59.83,63583.14,0.0,0.82205,0.00011,10.19251]
[1780613377464,59.83,63585.93,0.0,0.82235,0.00011,10.18187]
[1780613378817,59.84,63585.62,0.0,0.82231,0.00011,10.1832]
[1780613379478,59.84,63571.66,0.0,0.82075,0.00011,10.23723]
[1780613380485,59.84,63569.32,0.0,0.82049,0.00011,10.24635]
[1780613383506,59.84,63568.26,0.0,0.82036,0.00011,10.25088]
[1780613385530,59.84,63569.25,0.0,0.82046,0.00011,10.24741]
[1780613387541,59.85,63549.14,0.0,0.81819,0.00011,10.32523]
[1780613388548,59.85,63550.26,0.0,0.81831,0.00011,10.32103]
[1780613389555,59.85,63551.78,0.0,0.81848,0.00011,10.3153]
[1780613390562,59.85,63548.93,0.0,0.81815,0.00011,10.32639]
[1780613391569,59.85,63551.68,0.0,0.81846,0.00011,10.31593]
[1780613393582,59.85,63552.77,0.0,0.81858,0.00011,10.31199]
[1780613394590,59.85,63549.19,0.0,0.81817,0.00011,10.32589]
[1780613395597,59.85,63543.96,0.0,0.81757,0.00011,10.34611]
[1780613397611,59.85,63545.54,0.0,0.81775,0.00011,10.34022]
[1780613400639,59.86,63559.04,0.0,0.81926,0.00011,10.2886]
[1780613401646,59.86,63549.54,0.0,0.81819,0.00011,10.32531]
[1780613402652,59.86,63549.77,0.0,0.81821,0.00011,10.32455]
[1780613403659,59.86,63548.11,0.0,0.81802,0.00011,10.33105]
[1780613404666,59.86,63550.28,0.0,0.81826,0.00011,10.32282]
[1780613405673,59.86,63546.52,0.0,0.81783,0.00011,10.3374]
[1780613407687,59.86,63547.83,0.0,0.81797,0.00011,10.33256]
[1780613409701,59.86,63550.45,0.0,0.81826,0.00011,10.32271]
[1780613410708,59.87,63547.32,0.0,0.81791,0.00011,10.33486]
[1780613411721,59.87,63555.67,0.0,0.81885,0.00011,10.30275]
[1780613412731,59.87,63558.82,0.0,0.8192,0.00011,10.29089]
[1780613413738,59.87,63567.18,0.0,0.82013,0.00011,10.25887]
[1780613414745,59.87,63567.83,0.0,0.8202,0.00011,10.25654]
[1780613418836,59.87,63567.45,0.0,0.82014,0.00011,10.25852]
[1780613418882,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613418941,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613418993,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419066,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419082,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419242,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419296,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419405,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419456,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419498,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419618,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419661,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419737,59.88,63567.03,0.0,0.82009,0.00011,10.26031]
[1780613419779,59.88,63567.16,0.0,0.8201,0.00011,10.25998]
[1780613420803,59.88,63572.73,0.0,0.82072,0.00011,10.2387]
[1780613421316,59.88,63572.73,0.0,0.82072,0.00011,10.2387]
[1780613421814,59.88,63572.73,0.0,0.82072,0.00011,10.2387]
[1780613421819,59.88,63580.13,0.0,0.82154,0.00011,10.21034]
[1780613421925,59.88,63580.13,0.0,0.82154,0.00011,10.21034]
[1780613421975,59.88,63580.13,0.0,0.82154,0.00011,10.21034]
[1780613422006,59.88,63580.13,0.0,0.82154,0.00011,10.21034]
[1780613422084,59.88,63580.13,0.0,0.82154,0.00011,10.21034]
[1780613422136,59.88,63580.13,0.0,0.82154,0.00011,10.21034]
[1780613422237,59.88,63580.13,0.0,0.82154,0.00011,10.21034]
[1780613422813,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613422945,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613422994,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613423006,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613423120,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613423170,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613423235,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613423313,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613423423,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613423473,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613423511,59.88,63577.59,0.0,0.82125,0.00011,10.22033]
[1780613423820,59.88,63576.62,0.0,0.82114,0.00011,10.22425]
[1780613424827,59.88,63577.63,0.0,0.82124,0.00011,10.22054]
[1780613425834,59.88,63576.49,0.0,0.82111,0.00011,10.22511]
[1780613426366,59.88,63576.49,0.0,0.82111,0.00011,10.22511]
[1780613426473,59.88,63576.49,0.0,0.82111,0.00011,10.22511]
[1780613426490,59.88,63576.49,0.0,0.82111,0.00011,10.22511]
[1780613426500,59.88,63576.49,0.0,0.82111,0.00011,10.22511]
[1780613426532,59.88,63576.49,0.0,0.82111,0.00011,10.22511]
[1780613426627,59.88,63576.49,0.0,0.82111,0.00011,10.22511]
[1780613426670,59.88,63576.49,0.0,0.82111,0.00011,10.22511]
[1780613426743,59.88,63576.49,0.0,0.82111,0.00011,10.22511]
[1780613426841,59.89,63577.41,0.0,0.82121,0.00011,10.22174]
[1780613427089,59.89,63577.41,0.0,0.82121,0.00011,10.22174]
[1780613427111,59.89,63577.41,0.0,0.82121,0.00011,10.22174]
[1780613427177,59.89,63577.41,0.0,0.82121,0.00011,10.22174]
[1780613427242,59.89,63577.41,0.0,0.82121,0.00011,10.22174]
[1780613427848,59.89,63577.34,0.0,0.8212,0.00011,10.22218]
[1780613428817,59.89,63577.34,0.0,0.8212,0.00011,10.22218]
[1780613428830,59.89,63577.34,0.0,0.82119,0.00011,10.22236]
[1780613428913,59.89,63577.34,0.0,0.82119,0.00011,10.22236]
[1780613428998,59.89,63577.34,0.0,0.82119,0.00011,10.22236]
[1780613429016,59.89,63577.34,0.0,0.82119,0.00011,10.22236]
[1780613429169,59.89,63577.34,0.0,0.82119,0.00011,10.22236]
[1780613429276,59.89,63577.34,0.0,0.82119,0.00011,10.22236]
[1780613429393,59.89,63577.34,0.0,0.82119,0.00011,10.22236]
[1780613429517,59.89,63577.34,0.0,0.82119,0.00011,10.22236]
[1780613429520,59.89,63577.06,0.0,0.82116,0.00011,10.22344]
[1780613431141,59.89,63576.87,0.0,0.82113,0.00011,10.22435]
[1780613431454,59.89,63576.87,0.0,0.82113,0.00011,10.22435]
[1780613431707,59.89,63576.87,0.0,0.82113,0.00011,10.22435]
[1780613431811,59.89,63576.96,0.0,0.8212,0.00011,10.21952]
[1780613432183,59.89,63576.96,0.0,0.8212,0.00011,10.21952]
[1780613432235,59.89,63576.96,0.0,0.8212,0.00011,10.21952]
[1780613432488,59.89,63576.96,0.0,0.8212,0.00011,10.21952]
[1780613432598,59.89,63576.96,0.0,0.8212,0.00011,10.21952]
[1780613432736,59.89,63576.96,0.0,0.8212,0.00011,10.21952]
[1780613432835,59.89,63576.96,0.0,0.8212,0.00011,10.21952]
[1780613432865,59.89,63564.56,0.0,0.81981,0.00011,10.26747]
[1780613432994,59.89,63564.56,0.0,0.81981,0.00011,10.26747]
[1780613433137,59.89,63564.56,0.0,0.81981,0.00011,10.26747]
[1780613433235,59.89,63564.56,0.0,0.81981,0.00011,10.26747]
[1780613433310,59.89,63564.56,0.0,0.81981,0.00011,10.26747]
[1780613433656,59.89,63564.56,0.0,0.81981,0.00011,10.26747]
[1780613433734,59.89,63564.56,0.0,0.81981,0.00011,10.26747]
[1780613433784,59.89,63564.56,0.0,0.81981,0.00011,10.26747]
[1780613433772,59.89,63564.71,0.0,0.81982,0.00011,10.26708]
[1780613434003,59.89,63564.71,0.0,0.81982,0.00011,10.26708]
[1780613434021,59.89,63564.71,0.0,0.81982,0.00011,10.26708]
[1780613434111,59.89,63564.71,0.0,0.81982,0.00011,10.26708]
[1780613434233,59.89,63564.71,0.0,0.81982,0.00011,10.26708]
[1780613434305,59.89,63564.71,0.0,0.81982,0.00011,10.26708]
[1780613434353,59.89,63564.71,0.0,0.81982,0.00011,10.26708]
[1780613434468,59.89,63564.71,0.0,0.81982,0.00011,10.26708]
[1780613434701,59.89,63564.71,0.0,0.81982,0.00011,10.26708]
[1780613434777,59.89,63564.71,0.0,0.81982,0.00011,10.26708]
[1780613434792,59.89,63566.93,0.0,0.82006,0.00011,10.25872]
[1780613435177,59.89,63566.93,0.0,0.82006,0.00011,10.25872]
[1780613435197,59.9,63567.74,0.0,0.82015,0.00011,10.2558]
[1780613436546,59.9,63567.74,0.0,0.82015,0.00011,10.2558]
[1780613436723,59.9,63567.74,0.0,0.82015,0.00011,10.2558]
[1780613436913,59.9,63556.92,0.0,0.81893,0.00011,10.29763]
[1780613438076,59.9,63556.92,0.0,0.81893,0.00011,10.29763]
[1780613438281,59.9,63556.92,0.0,0.81893,0.00011,10.29763]
[1780613438695,59.9,63556.92,0.0,0.81893,0.00011,10.29763]
[1780613438730,59.9,63556.92,0.0,0.81893,0.00011,10.29763]
[1780613438740,59.9,63553.05,0.0,0.81848,0.00011,10.31285]
[1780613438894,59.9,63553.05,0.0,0.81848,0.00011,10.31285]
[1780613438966,59.9,63546.98,0.0,0.81779,0.00011,10.33629]
[1780613440818,59.9,63544.39,0.0,0.8175,0.00011,10.34632]
[1780613442001,59.9,63543.52,0.0,0.8174,0.00011,10.34974]
[1780613442185,59.9,63543.52,0.0,0.8174,0.00011,10.34974]
[1780613442623,59.9,63545.66,0.0,0.81764,0.00011,10.34159]
[1780613442955,59.9,63543.41,0.0,0.81738,0.00011,10.35023]
[1780613443962,59.9,63541.88,0.0,0.8172,0.00011,10.35632]
[1780613444969,59.9,63538.38,0.0,0.81681,0.00011,10.36976]
[1780613445976,59.91,63534.37,0.0,0.81635,0.00011,10.38527]
[1780613446983,59.91,63530.44,0.0,0.8159,0.00011,10.40034]
[1780613447990,59.91,63521.61,0.0,0.8149,0.00011,10.43421]
[1780613448998,59.91,63516.42,0.0,0.8143,0.00011,10.45421]
[1780613450008,59.91,63517.55,0.0,0.81443,0.00011,10.44986]
[1780613451012,59.91,63524.08,0.0,0.81517,0.00011,10.42484]
[1780613453026,59.91,63525.71,0.0,0.81536,0.00011,10.41879]
[1780613455041,59.91,63527.66,0.0,0.81557,0.00011,10.41152]
[1780613456049,59.91,63523.46,0.0,0.81509,0.00011,10.42773]
[1780613457293,59.91,63519.0,0.0,0.81458,0.00011,10.4449]
[1780613458062,59.91,63516.57,0.0,0.8143,0.00011,10.45426]
[1780613460077,59.91,63514.14,0.0,0.81402,0.00011,10.46367]
[1780613461084,59.91,63520.91,0.0,0.81479,0.00011,10.4378]
[1780613462243,59.91,63520.91,0.0,0.81479,0.00011,10.4378]
[1780613462822,59.91,63511.66,0.0,0.81373,0.00011,10.4732]
[1780613463127,59.91,63511.66,0.0,0.81373,0.00011,10.4732]
[1780613463465,59.91,63511.66,0.0,0.81373,0.00011,10.4732]
[1780613463570,59.91,63511.66,0.0,0.81373,0.00011,10.4732]
[1780613463681,59.91,63502.59,0.0,0.81269,0.00011,10.50787]
[1780613464579,59.91,63491.94,0.0,0.81146,0.00012,10.54861]
[1780613465744,59.91,63491.94,0.0,0.81146,0.00012,10.54861]
[1780613465765,59.91,63489.29,0.0,0.81116,0.00012,10.55878]
[1780613466129,59.91,63488.18,0.0,0.81103,0.00012,10.56301]
[1780613468054,59.91,63488.18,0.0,0.81103,0.00012,10.56301]
[1780613467136,59.91,63489.84,0.0,0.81122,0.00012,10.55675]
[1780613468217,59.91,63489.84,0.0,0.81122,0.00012,10.55675]
[1780613468808,59.91,63514.34,0.0,0.81403,0.00011,10.46315]
[1780613469466,59.91,63514.34,0.0,0.81403,0.00011,10.46315]
[1780613469507,59.91,63539.69,0.0,0.81692,0.00011,10.36602]
[1780613470723,59.91,63547.72,0.0,0.81782,0.00011,10.33528]
[1780613471648,59.91,63547.72,0.0,0.81782,0.00011,10.33528]
[1780613471711,59.91,63550.38,0.0,0.81812,0.00011,10.32515]
[1780613473203,59.92,63547.54,0.0,0.8178,0.00011,10.33626]
[1780613475216,59.92,63545.81,0.0,0.8176,0.00011,10.34307]
[1780613478237,59.92,63533.25,0.0,0.81617,0.00011,10.39151]
[1780613479245,59.92,63528.9,0.0,0.81567,0.00011,10.40823]
[1780613480255,59.92,63532.24,0.0,0.81605,0.00011,10.39546]
[1780613481259,59.92,63526.52,0.0,0.8154,0.00011,10.41751]
[1780613482266,59.92,63523.67,0.0,0.81507,0.00011,10.42852]
[1780613484280,59.92,63528.89,0.0,0.81566,0.00011,10.4086]
[1780613485288,59.92,63530.59,0.0,0.81585,0.00011,10.4022]
[1780613486294,59.92,63522.03,0.0,0.81487,0.00011,10.4351]
[1780613487301,59.92,63533.72,0.0,0.8162,0.00011,10.39039]
[1780613488313,59.92,63534.62,0.0,0.8163,0.00011,10.38695]
[1780613490325,59.93,63532.02,0.0,0.816,0.00011,10.39715]
[1780613491336,59.93,63517.53,0.0,0.8144,0.00011,10.44813]
[1780613492342,59.93,63510.59,0.0,0.81361,0.00011,10.47476]
[1780613496370,59.93,63513.4,0.0,0.81392,0.00011,10.4642]
[1780613497377,59.93,63515.15,0.0,0.81412,0.00011,10.45757]
[1780613498384,59.93,63517.17,0.0,0.81435,0.00011,10.44991]
[1780613500398,59.93,63519.55,0.0,0.81462,0.00011,10.44096]
[1780613502412,59.93,63522.12,0.0,0.81491,0.00011,10.4313]
[1780613503419,59.93,63524.58,0.0,0.81518,0.00011,10.42198]
[1780613505433,59.94,63535.57,0.0,0.81643,0.00011,10.3801]
[1780613506439,59.94,63538.77,0.0,0.81679,0.00011,10.36793]
[1780613508454,59.94,63542.94,0.0,0.81725,0.00011,10.35217]
[1780613509461,59.94,63545.12,0.0,0.81749,0.00011,10.34394]
[1780613512482,59.94,63546.09,0.0,0.81759,0.00011,10.34066]
[1780613513489,59.94,63548.2,0.0,0.81783,0.00011,10.33272]
[1780613518524,59.95,63548.32,0.0,0.81782,0.00011,10.33307]
[1780613519531,59.95,63546.22,0.0,0.81757,0.00011,10.34129]
[1780613520538,59.95,63548.33,0.0,0.81781,0.00011,10.33335]
[1780613525573,59.96,63547.38,0.0,0.81768,0.00011,10.33779]
[1780613526580,59.96,63548.83,0.0,0.81784,0.00011,10.33238]
[1780613528595,59.96,63531.6,0.0,0.81588,0.00011,10.39876]
[1780613529604,59.96,63523.2,0.0,0.81492,0.00011,10.4311]
[1780613530610,59.96,63529.96,0.0,0.81568,0.00011,10.40535]
[1780613531617,59.96,63532.13,0.0,0.81593,0.00011,10.39707]
[1780613532624,59.96,63533.5,0.0,0.81608,0.00011,10.39189]
[1780613533631,59.96,63539.05,0.0,0.81671,0.00011,10.3707]
[1780613534638,59.97,63540.29,0.0,0.81685,0.00011,10.36604]
[1780613535645,59.97,63541.75,0.0,0.81701,0.00011,10.36055]
[1780613536652,59.97,63544.73,0.0,0.81734,0.00011,10.34925]
[1780613537659,59.97,63548.46,0.0,0.81776,0.00011,10.33507]
[1780613538666,59.97,63545.72,0.0,0.81745,0.00011,10.34572]
[1780613540680,59.97,63547.77,0.0,0.81767,0.00011,10.33817]
[1780613542698,59.97,63533.2,0.0,0.81601,0.00011,10.39433]
[1780613543701,59.97,63530.77,0.0,0.81573,0.00011,10.40379]
[1780613544708,59.97,63527.49,0.0,0.81536,0.00011,10.41635]
[1780613545715,59.98,63523.98,0.0,0.81496,0.00011,10.42984]
[1780613546726,59.98,63522.9,0.0,0.81483,0.00011,10.43401]
[1780613547731,59.98,63527.56,0.0,0.81536,0.00011,10.41629]
[1780613549745,59.98,63524.86,0.0,0.81505,0.00011,10.42685]
[1780613550752,59.98,63528.15,0.0,0.81542,0.00011,10.41438]
[1780613551759,59.98,63536.89,0.0,0.81646,0.00011,10.37638]
[1780613552767,59.98,63542.98,0.0,0.81715,0.00011,10.3531]
[1780613553780,59.98,63544.76,0.0,0.81735,0.00011,10.34638]
[1780613554787,59.98,63547.24,0.0,0.81763,0.00011,10.33701]
[1780613556801,59.98,63548.22,0.0,0.81773,0.00011,10.33356]
[1780613558815,59.99,63543.56,0.0,0.81719,0.00011,10.35174]
[1780613559822,59.99,63541.51,0.0,0.81696,0.00011,10.35977]
[1780613560829,59.99,63540.16,0.0,0.8168,0.00011,10.36508]
[1780613562843,59.99,63542.94,0.0,0.81711,0.00011,10.35467]
[1780613563850,59.99,63536.5,0.0,0.81637,0.00011,10.37962]
[1780613565864,59.99,63537.64,0.0,0.8165,0.00011,10.37529]
[1780613566871,59.99,63541.14,0.0,0.81689,0.00011,10.3619]
[1780613567878,59.99,63543.4,0.0,0.81715,0.00011,10.35328]
[1780613569895,59.99,63539.14,0.0,0.81666,0.00011,10.36971]
[1780613570902,59.99,63541.27,0.0,0.8169,0.00011,10.36159]
[1780613571909,59.99,63543.77,0.0,0.81719,0.00011,10.35205]
[1780613576944,60.0,63543.46,0.0,0.81714,0.00011,10.35352]
[1780613577951,60.0,63541.68,0.0,0.81694,0.00011,10.3604]
[1780613578958,60.0,63542.6,0.0,0.81704,0.00011,10.35692]
[1780613579965,60.0,63543.89,0.0,0.81719,0.00011,10.35203]
[1780613582986,60.0,63542.48,0.0,0.81702,0.00011,10.35762]
[1780613584726,60.0,63543.15,0.0,0.8171,0.00011,10.3551]
[1780613585008,60.0,63567.45,0.0,0.81983,0.00011,10.26187]
[1780613585844,60.0,63567.45,0.0,0.81983,0.00011,10.26187]
[1780613586020,60.0,63589.98,0.0,0.82234,0.00011,10.17517]
[1780613586325,60.0,63589.98,0.0,0.82234,0.00011,10.17517]
[1780613587026,60.0,63593.55,0.0,0.82274,0.00011,10.16144]
[1780613588034,60.0,63593.87,0.0,0.82277,0.00011,10.16026]
[1780613588407,60.0,63593.87,0.0,0.82277,0.00011,10.16026]
[1780613589042,60.0,63594.86,0.0,0.82288,0.00011,10.15651]
[1780613589610,60.0,63594.86,0.0,0.82288,0.00011,10.15651]
[1780613590048,60.0,63597.53,0.0,0.82317,0.00011,10.14638]
[1780613591054,60.0,63596.36,0.0,0.82304,0.00011,10.15104]
[1780613592062,60.0,63596.97,0.0,0.8231,0.00011,10.14886]
[1780613593073,60.0,63595.87,0.0,0.82297,0.00011,10.15326]
[1780613594080,60.01,63593.59,0.0,0.82272,0.00011,10.16221]
[1780613597101,60.01,63588.98,0.0,0.82219,0.00011,10.18041]
[1780613598108,60.01,63586.22,0.0,0.82188,0.00011,10.19118]
[1780613600122,60.01,63587.88,0.0,0.82206,0.00011,10.18503]
[1780613601130,60.01,63586.55,0.0,0.82191,0.00011,10.19026]
[1780613603143,60.02,63585.5,0.0,0.82178,0.00011,10.19464]
[1780613604150,60.02,63582.35,0.0,0.82143,0.00011,10.20686]
[1780613605157,60.02,63580.82,0.0,0.82126,0.00011,10.21274]
[1780613606164,60.02,63576.57,0.0,0.82078,0.00011,10.22917]
[1780613607171,60.02,63574.22,0.0,0.82051,0.00011,10.23846]
[1780613609185,60.02,63572.48,0.0,0.82032,0.00011,10.24531]
[1780613610283,60.02,63566.67,0.0,0.81966,0.00011,10.26778]
[1780613611199,60.02,63560.88,0.0,0.81906,0.00011,10.28565]
[1780613612206,60.02,63559.53,0.0,0.81891,0.00011,10.29094]
[1780613614220,60.03,63558.63,0.0,0.8188,0.00011,10.2946]
[1780613616234,60.03,63560.78,0.0,0.81904,0.00011,10.28655]
[1780613617241,60.03,63558.46,0.0,0.81877,0.00011,10.29557]
[1780613620262,60.03,63559.25,0.0,0.81886,0.00011,10.29274]
[1780613623290,60.03,63565.38,0.0,0.81953,0.00011,10.26953]
[1780613624297,60.03,63569.45,0.0,0.81999,0.00011,10.25401]
[1780613625304,60.03,63572.03,0.0,0.82027,0.00011,10.24443]
[1780613626316,60.04,63571.14,0.0,0.82016,0.00011,10.24798]
[1780613627323,60.04,63567.03,0.0,0.8197,0.00011,10.26376]
[1780613628330,60.04,63562.55,0.0,0.81919,0.00011,10.28125]
[1780613629341,60.04,63566.58,0.0,0.81964,0.00011,10.26594]
[1780613630348,60.04,63568.47,0.0,0.81985,0.00011,10.25887]
[1780613632363,60.04,63566.19,0.0,0.81958,0.00011,10.268]
[1780613633370,60.04,63569.08,0.0,0.8199,0.00011,10.25708]
[1780613637398,60.05,63574.64,0.0,0.8205,0.00011,10.23641]
[1780613638405,60.05,63579.38,0.0,0.82103,0.00011,10.21835]
[1780613639412,60.05,63582.29,0.0,0.82135,0.00011,10.20733]
[1780613640420,60.05,63582.96,0.0,0.82142,0.00011,10.20493]
[1780613641428,60.05,63581.97,0.0,0.8213,0.00011,10.20891]
[1780613642435,60.06,63573.0,0.0,0.82029,0.00011,10.24361]
[1780613643442,60.06,63570.15,0.0,0.81997,0.00011,10.25476]
[1780613644449,60.06,63569.01,0.0,0.81984,0.00011,10.25932]
[1780613645456,60.06,63567.98,0.0,0.81972,0.00011,10.26346]
[1780613646463,60.06,63567.15,0.0,0.81962,0.00011,10.26682]
[1780613647470,60.06,63565.34,0.0,0.81941,0.00011,10.27394]
[1780613649484,60.06,63566.45,0.0,0.81953,0.00011,10.27001]
[1780613650491,60.07,63565.37,0.0,0.8194,0.00011,10.27433]
[1780613651498,60.07,63567.14,0.0,0.81959,0.00011,10.2677]
[1780613652504,60.07,63569.52,0.0,0.81985,0.00011,10.25875]
[1780613655528,60.07,63571.17,0.0,0.82002,0.00011,10.25298]
[1780613656535,60.07,63573.77,0.0,0.82031,0.00011,10.24312]
[1780613657542,60.07,63575.34,0.0,0.82048,0.00011,10.23722]
[1780613658549,60.07,63581.69,0.0,0.82119,0.00011,10.21289]
[1780613659557,60.08,63584.92,0.0,0.82155,0.00011,10.20056]
[1780613661570,60.08,63583.72,0.0,0.82141,0.00011,10.20537]
[1780613664591,60.08,63581.96,0.0,0.8212,0.00011,10.2124]
[1780613665598,60.08,63584.62,0.0,0.8215,0.00011,10.20227]
[1780613669625,60.08,63577.89,0.0,0.82074,0.00011,10.22848]
[1780613670632,60.08,63572.87,0.0,0.82017,0.00011,10.24789]
[1780613674661,60.09,63571.51,0.0,0.82007,0.00011,10.2489]
[1780613675668,60.09,63568.64,0.0,0.81974,0.00011,10.26001]
[1780613676675,60.09,63571.49,0.0,0.82006,0.00011,10.24917]
[1780613681710,60.09,63572.72,0.0,0.82017,0.00011,10.24541]
[1780613683724,60.1,63571.12,0.0,0.81998,0.00011,10.25194]
[1780613687752,60.1,63572.84,0.0,0.82015,0.00011,10.24601]
[1780613688759,60.1,63573.74,0.0,0.82025,0.00011,10.24268]
[1780613691780,60.11,63574.88,0.0,0.82037,0.00011,10.23867]
[1780613696815,60.11,63575.25,0.0,0.82039,0.00011,10.23787]
[1780613698829,60.11,63578.05,0.0,0.8207,0.00011,10.22738]
[1780613699836,60.11,63580.38,0.0,0.82096,0.00011,10.21849]
[1780613701868,60.11,63576.19,0.0,0.82048,0.00011,10.2347]
[1780613702865,60.11,63570.88,0.0,0.81989,0.00011,10.25518]
[1780613703872,60.11,63577.44,0.0,0.82062,0.00011,10.23004]
[1780613704879,60.12,63581.68,0.0,0.82109,0.00011,10.21382]
[1780613707899,60.12,63576.31,0.0,0.82049,0.00011,10.23463]
[1780613708907,60.12,63569.75,0.0,0.81975,0.00011,10.25982]
[1780613709913,60.12,63567.25,0.0,0.81947,0.00011,10.26957]
[1780613710921,60.12,63568.17,0.0,0.81957,0.00011,10.2662]
[1780613712935,60.12,63567.44,0.0,0.81948,0.00011,10.26933]
[1780613714949,60.12,63568.17,0.0,0.81955,0.00011,10.26685]
[1780613715956,60.13,63574.96,0.0,0.8203,0.00011,10.24098]
[1780613716834,60.13,63574.96,0.0,0.8203,0.00011,10.24098]
[1780613716964,60.13,63587.33,0.0,0.82168,0.00011,10.19355]
[1780613718248,60.13,63587.33,0.0,0.82168,0.00011,10.19355]
[1780613717969,60.13,63590.34,0.0,0.82201,0.00011,10.18207]
[1780613718297,60.13,63590.34,0.0,0.82201,0.00011,10.18207]
[1780613718977,60.13,63587.55,0.0,0.8217,0.00011,10.19286]
[1780613720144,60.13,63587.55,0.0,0.8217,0.00011,10.19286]
[1780613720211,60.13,63582.33,0.0,0.82112,0.00011,10.21298]
[1780613720992,60.13,63580.73,0.0,0.82094,0.00011,10.21917]
[1780613721999,60.13,63579.42,0.0,0.82079,0.00011,10.22424]
[1780613726037,60.13,63578.2,0.0,0.82065,0.00011,10.22904]
[1780613727044,60.13,63573.73,0.0,0.82015,0.00011,10.24621]
[1780613728051,60.13,63571.92,0.0,0.81995,0.00011,10.25315]
[1780613730068,60.13,63571.13,0.0,0.81986,0.00011,10.25638]
[1780613733742,60.13,63570.96,0.0,0.81988,0.00011,10.25276]
[1780613734096,60.13,63580.5,0.0,0.82094,0.00011,10.21631]
[1780613734848,60.13,63580.5,0.0,0.82094,0.00011,10.21631]
[1780613735103,60.13,63584.81,0.0,0.82142,0.00011,10.19983]
[1780613736110,60.14,63585.77,0.0,0.82153,0.00011,10.19623]
[1780613737117,60.14,63584.44,0.0,0.82138,0.00011,10.20141]
[1780613740138,60.14,63577.83,0.0,0.82064,0.00011,10.22698]
[1780613741145,60.14,63580.48,0.0,0.82093,0.00011,10.21685]
[1780613743159,60.14,63579.24,0.0,0.82079,0.00011,10.22171]
[1780613745173,60.14,63576.94,0.0,0.82053,0.00011,10.23062]
[1780613746180,60.14,63571.02,0.0,0.81987,0.00011,10.25336]
[1780613747187,60.14,63567.68,0.0,0.81949,0.00011,10.26626]
[1780613749201,60.14,63568.64,0.0,0.81959,0.00011,10.26281]
[1780613750209,60.14,63570.62,0.0,0.81981,0.00011,10.25537]
[1780613751216,60.14,63569.72,0.0,0.8197,0.00011,10.25897]
[1780613753167,60.15,63569.55,0.0,0.81968,0.00011,10.25979]
[1780613753517,60.15,63569.45,0.0,0.81967,0.00011,10.26033]
[1780613753606,60.15,63569.45,0.0,0.81967,0.00011,10.26033]
[1780613754237,60.15,63572.18,0.0,0.81997,0.00011,10.25003]
[1780613756237,60.15,63572.63,0.0,0.82001,0.00011,10.24838]
[1780613756253,60.15,63570.48,0.0,0.81977,0.00011,10.25671]
[1780613758267,60.15,63573.07,0.0,0.82006,0.00011,10.24697]
[1780613759273,60.15,63575.08,0.0,0.82028,0.00011,10.23935]
[1780613761288,60.15,63568.3,0.0,0.81952,0.00011,10.26536]
[1780613762296,60.15,63573.37,0.0,0.82008,0.00011,10.24601]
[1780613762721,60.15,63573.37,0.0,0.82008,0.00011,10.24601]
[1780613763303,60.15,63583.37,0.0,0.8212,0.00011,10.20766]
[1780613763526,60.15,63583.37,0.0,0.8212,0.00011,10.20766]
[1780613764310,60.15,63592.86,0.0,0.82225,0.00011,10.17126]
[1780613765317,60.15,63592.34,0.0,0.82219,0.00011,10.17332]
[1780613766324,60.15,63589.5,0.0,0.82187,0.00011,10.18433]
[1780613767331,60.15,63588.59,0.0,0.82177,0.00011,10.18793]
[1780613772577,60.16,63588.12,0.0,0.82171,0.00011,10.19007]
[1780613775389,60.16,63589.22,0.0,0.82182,0.00011,10.18615]
[1780613776978,60.16,63589.22,0.0,0.82182,0.00011,10.18615]
[1780613777300,60.16,63589.22,0.0,0.82182,0.00011,10.18615]
[1780613777399,60.16,63588.82,0.0,0.82177,0.00011,10.18784]
[1780613777923,60.16,63588.82,0.0,0.82177,0.00011,10.18784]
[1780613778007,60.16,63583.32,0.0,0.82116,0.00011,10.20902]
[1780613778412,60.16,63579.58,0.0,0.82074,0.00011,10.22341]
[1780613783496,60.16,63579.37,0.0,0.82072,0.00011,10.22435]
[1780613783820,60.16,63576.36,0.0,0.82038,0.00011,10.23593]
[1780613784457,60.16,63578.24,0.0,0.82059,0.00011,10.22872]
[1780613785380,60.16,63578.24,0.0,0.82059,0.00011,10.22872]
[1780613785464,60.16,63579.79,0.0,0.82076,0.00011,10.22281]
[1780613787356,60.16,63579.79,0.0,0.82076,0.00011,10.22281]
[1780613789064,60.16,63580.76,0.0,0.82087,0.00011,10.21921]
[1780613789146,60.16,63584.24,0.0,0.82125,0.00011,10.20591]
[1780613789621,60.16,63584.24,0.0,0.82125,0.00011,10.20591]
[1780613789643,60.16,63587.52,0.0,0.82161,0.00011,10.19339]
[1780613791155,60.16,63593.35,0.0,0.82232,0.00011,10.16643]
[1780613791508,60.16,63595.76,0.0,0.82258,0.00011,10.15729]
[1780613792515,60.17,63591.69,0.0,0.82213,0.00011,10.17303]
[1780613793523,60.17,63598.01,0.0,0.82283,0.00011,10.14877]
[1780613794538,60.17,63604.52,0.0,0.82354,0.00011,10.12387]
[1780613796132,60.17,63604.52,0.0,0.82354,0.00011,10.12387]
[1780613796222,60.17,63604.52,0.0,0.82354,0.00011,10.12387]
[1780613796337,60.17,63620.49,0.0,0.82529,0.00011,10.06262]
[1780613796767,60.17,63620.49,0.0,0.82529,0.00011,10.06262]
[1780613796849,60.17,63623.31,0.0,0.8256,0.00011,10.05188]
[1780613798671,60.17,63623.04,0.0,0.82557,0.00011,10.05302]
[1780613799456,60.17,63621.83,0.0,0.82543,0.00011,10.05777]
[1780613799772,60.17,63621.83,0.0,0.82543,0.00011,10.05777]
[1780613799790,60.17,63621.83,0.0,0.82543,0.00011,10.05777]
[1780613799843,60.17,63613.07,0.0,0.82447,0.00011,10.09155]
[1780613800586,60.17,63613.07,0.0,0.82447,0.00011,10.09155]
[1780613800705,60.17,63613.07,0.0,0.82447,0.00011,10.09155]
[1780613800893,60.17,63613.07,0.0,0.82447,0.00011,10.09155]
[1780613800980,60.17,63613.07,0.0,0.82447,0.00011,10.09155]
[1780613801050,60.17,63613.07,0.0,0.82447,0.00011,10.09155]
[1780613801167,60.17,63613.07,0.0,0.82447,0.00011,10.09155]
[1780613801195,60.17,63613.8,0.0,0.82455,0.00011,10.0888]
[1780613801448,60.17,63613.8,0.0,0.82455,0.00011,10.0888]
[1780613801543,60.17,63613.8,0.0,0.82455,0.00011,10.0888]
[1780613801613,60.17,63613.8,0.0,0.82455,0.00011,10.0888]
[1780613801637,60.17,63620.5,0.0,0.82528,0.00011,10.06309]
[1780613803052,60.17,63620.5,0.0,0.82528,0.00011,10.06309]
[1780613803123,60.17,63620.5,0.0,0.82528,0.00011,10.06309]
[1780613803167,60.17,63620.5,0.0,0.82528,0.00011,10.06309]
[1780613803201,60.17,63620.5,0.0,0.82528,0.00011,10.06309]
[1780613803235,60.17,63620.5,0.0,0.82528,0.00011,10.06309]
[1780613803331,60.17,63620.5,0.0,0.82528,0.00011,10.06309]
[1780613803386,60.17,63621.71,0.0,0.82541,0.00011,10.05852]
[1780613803548,60.17,63621.71,0.0,0.82541,0.00011,10.05852]
[1780613805629,60.17,63612.53,0.0,0.8244,0.00011,10.09411]
[1780613807063,60.17,63612.53,0.0,0.8244,0.00011,10.09411]
[1780613807136,60.17,63602.87,0.0,0.82333,0.00011,10.13127]
[1780613807423,60.17,63602.87,0.0,0.82333,0.00011,10.13127]
[1780613807472,60.17,63602.87,0.0,0.82333,0.00011,10.13127]
[1780613807798,60.17,63602.87,0.0,0.82333,0.00011,10.13127]
[1780613807909,60.17,63602.87,0.0,0.82333,0.00011,10.13127]
[1780613807995,60.17,63602.87,0.0,0.82333,0.00011,10.13127]
[1780613808066,60.17,63602.87,0.0,0.82333,0.00011,10.13127]
[1780613808197,60.17,63602.87,0.0,0.82333,0.00011,10.13127]
[1780613808244,60.17,63602.87,0.0,0.82333,0.00011,10.13127]
[1780613808271,60.17,63602.87,0.0,0.82333,0.00011,10.13127]
[1780613808338,60.17,63596.2,0.0,0.82259,0.00011,10.15688]
[1780613809324,60.17,63596.2,0.0,0.82259,0.00011,10.15688]
[1780613809481,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613809515,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613809539,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613809647,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613809698,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613809756,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613809820,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613809934,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613809991,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613810085,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613810131,60.17,63594.08,0.0,0.82236,0.00011,10.16507]
[1780613810920,60.17,63593.58,0.0,0.8223,0.00011,10.16695]
[1780613811002,60.17,63593.58,0.0,0.8223,0.00011,10.16695]
[1780613811033,60.17,63593.58,0.0,0.8223,0.00011,10.16695]
[1780613811153,60.17,63589.31,0.0,0.82183,0.00011,10.18333]
[1780613811456,60.17,63589.31,0.0,0.82183,0.00011,10.18333]
[1780613811497,60.17,63589.31,0.0,0.82183,0.00011,10.18333]
[1780613811593,60.17,63589.31,0.0,0.82183,0.00011,10.18333]
[1780613811622,60.17,63589.31,0.0,0.82183,0.00011,10.18333]
[1780613811737,60.17,63589.31,0.0,0.82183,0.00011,10.18333]
[1780613811835,60.17,63589.31,0.0,0.82183,0.00011,10.18333]
[1780613811889,60.17,63589.31,0.0,0.82183,0.00011,10.18333]
[1780613812253,60.17,63589.31,0.0,0.82183,0.00011,10.18333]
[1780613812451,60.17,63589.31,0.0,0.82183,0.00011,10.18333]
[1780613812502,60.17,63587.79,0.0,0.82166,0.00011,10.18913]
[1780613812573,60.17,63587.79,0.0,0.82166,0.00011,10.18913]
[1780613812654,60.17,63587.79,0.0,0.82166,0.00011,10.18913]
[1780613812755,60.17,63587.79,0.0,0.82166,0.00011,10.18913]
[1780613812807,60.17,63587.79,0.0,0.82166,0.00011,10.18913]
[1780613813647,60.17,63587.17,0.0,0.82159,0.00011,10.19151]
[1780613813766,60.17,63587.17,0.0,0.82159,0.00011,10.19151]
[1780613814308,60.17,63587.17,0.0,0.82159,0.00011,10.19151]
[1780613814484,60.17,63586.73,0.0,0.82154,0.00011,10.19325]
[1780613814606,60.17,63586.73,0.0,0.82154,0.00011,10.19325]
[1780613814813,60.17,63586.73,0.0,0.82154,0.00011,10.19325]
[1780613815098,60.17,63586.73,0.0,0.82154,0.00011,10.19325]
[1780613815227,60.17,63586.73,0.0,0.82154,0.00011,10.19325]
[1780613815252,60.17,63586.73,0.0,0.82154,0.00011,10.19325]
[1780613815320,60.17,63586.73,0.0,0.82154,0.00011,10.19325]
[1780613815352,60.17,63586.73,0.0,0.82154,0.00011,10.19325]
[1780613815271,60.17,63596.63,0.0,0.82264,0.00011,10.15536]
[1780613815581,60.17,63596.63,0.0,0.82264,0.00011,10.15536]
[1780613815639,60.17,63596.63,0.0,0.82264,0.00011,10.15536]
[1780613815688,60.17,63596.63,0.0,0.82264,0.00011,10.15536]
[1780613816297,60.18,63600.06,0.0,0.82301,0.00011,10.14229]
[1780613816716,60.18,63601.52,0.0,0.82317,0.00011,10.13669]
[1780613817723,60.18,63604.35,0.0,0.82348,0.00011,10.12593]
[1780613818735,60.18,63608.46,0.0,0.82393,0.00011,10.11027]
[1780613819701,60.18,63608.46,0.0,0.82393,0.00011,10.11027]
[1780613820214,60.18,63608.46,0.0,0.82393,0.00011,10.11027]
[1780613820245,60.18,63617.82,0.0,0.82496,0.00011,10.0745]
[1780613820748,60.18,63625.83,0.0,0.82583,0.00011,10.04369]
[1780613821755,60.18,63626.31,0.0,0.82588,0.00011,10.042]
[1780613822998,60.18,63625.98,0.0,0.82583,0.00011,10.04365]
[1780613823855,60.18,63631.21,0.0,0.82641,0.00011,10.02353]
[1780613824777,60.18,63633.53,0.0,0.82666,0.00011,10.0147]
[1780613826791,60.19,63638.22,0.0,0.82716,0.00011,9.99692]
[1780613828805,60.19,63632.31,0.0,0.82651,0.00011,10.01993]
[1780613829812,60.19,63630.99,0.0,0.82636,0.00011,10.02514]
[1780613830858,60.19,63635.56,0.0,0.82686,0.00011,10.00765]
[1780613831732,60.19,63635.56,0.0,0.82686,0.00011,10.00765]
[1780613832833,60.19,63633.89,0.0,0.82667,0.00011,10.01428]
[1780613834693,60.19,63634.68,0.0,0.82675,0.00011,10.01136]
[1780613834847,60.19,63635.66,0.0,0.82685,0.00011,10.0077]
[1780613835854,60.19,63638.21,0.0,0.82713,0.00011,9.998]
[1780613836861,60.19,63640.56,0.0,0.82738,0.00011,9.98907]
[1780613837868,60.2,63642.01,0.0,0.82753,0.00011,9.98376]
[1780613839882,60.2,63643.75,0.0,0.82771,0.00011,9.97736]
[1780613840889,60.2,63645.64,0.0,0.82791,0.00011,9.97025]
[1780613843910,60.2,63644.16,0.0,0.82774,0.00011,9.97645]
[1780613844918,60.2,63645.97,0.0,0.82793,0.00011,9.96964]
[1780613846095,60.2,63645.97,0.0,0.82793,0.00011,9.96964]
[1780613846187,60.2,63657.66,0.0,0.82919,0.00011,9.92478]
[1780613846633,60.2,63657.66,0.0,0.82919,0.00011,9.92478]
[1780613847076,60.2,63668.55,0.0,0.83036,0.00011,9.88281]
[1780613847945,60.21,63670.92,0.0,0.83061,0.00011,9.87377]
[1780613848952,60.21,63672.13,0.0,0.83074,0.00011,9.86926]
[1780613849959,60.21,63675.27,0.0,0.83107,0.00011,9.85732]
[1780613850576,60.21,63675.27,0.0,0.83107,0.00011,9.85732]
[1780613850966,60.21,63677.99,0.0,0.83136,0.00011,9.847]
[1780613852984,60.21,63683.87,0.0,0.83203,0.00011,9.82003]
[1780613853991,60.21,63685.52,0.0,0.8322,0.00011,9.81388]
[1780613858020,60.22,63687.18,0.0,0.83235,0.00011,9.80847]
[1780613859026,60.22,63688.35,0.0,0.83247,0.00011,9.8042]
[1780613860034,60.22,63685.07,0.0,0.83211,0.00011,9.81711]
[1780613862048,60.23,63686.95,0.0,0.8323,0.00011,9.81035]
[1780613863055,60.23,63685.35,0.0,0.83212,0.00011,9.81676]
[1780613864062,60.23,63684.4,0.0,0.83202,0.00011,9.82067]
[1780613866076,60.23,63682.65,0.0,0.83182,0.00011,9.82788]
[1780613868090,60.24,63681.46,0.0,0.83168,0.00011,9.83292]
[1780613869098,60.24,63679.24,0.0,0.83144,0.00011,9.84169]
[1780613872118,60.24,63682.7,0.0,0.83179,0.00011,9.82895]
[1780613873125,60.24,63685.5,0.0,0.83208,0.00011,9.81834]
[1780613874132,60.24,63686.5,0.0,0.83218,0.00011,9.81469]
[1780613875139,60.25,63684.15,0.0,0.83193,0.00011,9.82398]
[1780613876146,60.25,63678.52,0.0,0.83132,0.00011,9.84592]
[1780613877153,60.25,63674.86,0.0,0.83092,0.00011,9.86043]
[1780613879168,60.25,63673.78,0.0,0.8308,0.00011,9.86476]
[1780613880175,60.25,63667.81,0.0,0.83015,0.00011,9.88792]
[1780613881182,60.25,63664.47,0.0,0.82979,0.00011,9.90107]
[1780613882204,60.25,63664.47,0.0,0.82979,0.00011,9.90107]
[1780613882253,60.25,63651.26,0.0,0.82836,0.00011,9.95193]
[1780613883251,60.25,63647.97,0.0,0.82801,0.00011,9.96458]
[1780613884206,60.26,63636.82,0.0,0.82679,0.00011,10.00761]
[1780613885213,60.26,63630.79,0.0,0.82613,0.00011,10.03085]
[1780613886220,60.26,63639.18,0.0,0.82704,0.00011,9.99872]
[1780613887227,60.26,63640.82,0.0,0.82722,0.00011,9.99258]
[1780613888234,60.26,63642.34,0.0,0.82738,0.00011,9.98691]
[1780613890248,60.26,63650.45,0.0,0.82825,0.00011,9.95606]
[1780613891255,60.26,63651.61,0.0,0.82837,0.00011,9.95181]
[1780613892262,60.26,63650.55,0.0,0.82825,0.00011,9.9561]
[1780613894276,60.27,63651.96,0.0,0.82839,0.00011,9.95102]
[1780613895283,60.27,63649.8,0.0,0.82815,0.00011,9.95951]
[1780613898304,60.27,63651.84,0.0,0.82836,0.00011,9.95214]
[1780613901578,60.27,63651.64,0.0,0.82833,0.00011,9.95325]
[1780613901325,60.28,63658.54,0.0,0.82907,0.00011,9.92686]
[1780613902605,60.28,63658.54,0.0,0.82907,0.00011,9.92686]
[1780613902333,60.28,63662.99,0.0,0.82955,0.00011,9.90981]
[1780613903177,60.28,63662.99,0.0,0.82955,0.00011,9.90981]
[1780613904346,60.28,63666.02,0.0,0.82987,0.00011,9.89832]
[1780613905353,60.28,63670.04,0.0,0.8303,0.00011,9.88295]
[1780613906366,60.28,63674.76,0.0,0.8308,0.00011,9.8649]
[1780613907373,60.28,63678.19,0.0,0.83116,0.00011,9.85184]
[1780613909388,60.28,63671.46,0.0,0.83043,0.00011,9.87808]
[1780613912409,60.28,63672.63,0.0,0.83061,0.00011,9.86926]
[1780613913416,60.29,63675.45,0.0,0.8309,0.00011,9.85854]
[1780613914423,60.29,63680.2,0.0,0.83141,0.00011,9.84038]
[1780613915430,60.29,63683.21,0.0,0.83173,0.00011,9.82895]
[1780613916437,60.29,63687.75,0.0,0.8322,0.00011,9.81164]
[1780613917444,60.29,63689.17,0.0,0.83235,0.00011,9.80634]
[1780613918451,60.29,63687.17,0.0,0.83213,0.00011,9.81422]
[1780613919458,60.29,63690.35,0.0,0.83247,0.00011,9.80213]
[1780613920465,60.29,63693.16,0.0,0.83276,0.00011,9.79149]
[1780613921484,60.3,63695.01,0.0,0.83295,0.00011,9.78456]
[1780613922487,60.3,63700.33,0.0,0.83351,0.00011,9.76426]
[1780613923493,60.3,63701.2,0.0,0.8336,0.00011,9.76114]
[1780613925507,60.3,63699.07,0.0,0.83336,0.00011,9.76984]
[1780613926514,60.3,63699.75,0.0,0.83342,0.00011,9.76745]
[1780613930542,60.31,63692.18,0.0,0.8326,0.00011,9.79755]
[1780613932556,60.31,63688.53,0.0,0.8322,0.00011,9.81203]
[1780613933562,60.31,63685.94,0.0,0.83192,0.00011,9.8222]
[1780613938240,60.32,63685.58,0.0,0.83186,0.00011,9.82423]
[1780613938271,60.32,63685.58,0.0,0.83186,0.00011,9.82423]
[1780613938284,60.32,63685.58,0.0,0.83186,0.00011,9.82423]
[1780613938504,60.32,63685.58,0.0,0.83186,0.00011,9.82423]
[1780613938614,60.32,63685.58,0.0,0.83186,0.00011,9.82423]
[1780613938597,60.32,63685.18,0.0,0.83181,0.00011,9.82593]
[1780613938740,60.32,63685.18,0.0,0.83181,0.00011,9.82593]
[1780613938907,60.32,63685.18,0.0,0.83181,0.00011,9.82593]
[1780613939000,60.32,63685.18,0.0,0.83181,0.00011,9.82593]
[1780613939005,60.32,63685.18,0.0,0.83181,0.00011,9.82593]
[1780613939068,60.32,63685.18,0.0,0.83181,0.00011,9.82593]
[1780613939184,60.32,63685.18,0.0,0.83181,0.00011,9.82593]
[1780613939246,60.32,63685.18,0.0,0.83181,0.00011,9.82593]
[1780613939295,60.32,63685.18,0.0,0.83181,0.00011,9.82593]
[1780613939673,60.32,63685.18,0.0,0.83181,0.00011,9.82593]
[1780613939613,60.32,63678.75,0.0,0.83112,0.00011,9.85084]
[1780613939735,60.32,63678.75,0.0,0.83112,0.00011,9.85084]
[1780613939912,60.32,63678.75,0.0,0.83112,0.00011,9.85084]
[1780613939953,60.32,63678.75,0.0,0.83112,0.00011,9.85084]
[1780613939997,60.32,63678.75,0.0,0.83112,0.00011,9.85084]
[1780613940063,60.32,63678.75,0.0,0.83112,0.00011,9.85084]
[1780613940095,60.32,63678.75,0.0,0.83112,0.00011,9.85084]
[1780613940182,60.32,63678.75,0.0,0.83112,0.00011,9.85084]
[1780613940237,60.32,63678.75,0.0,0.83112,0.00011,9.85084]
[1780613940438,60.32,63678.75,0.0,0.83112,0.00011,9.85084]
[1780613940619,60.32,63676.81,0.0,0.83091,0.00011,9.85846]
[1780613940842,60.32,63676.81,0.0,0.83091,0.00011,9.85846]
[1780613940952,60.32,63676.81,0.0,0.83091,0.00011,9.85846]
[1780613940975,60.32,63676.81,0.0,0.83091,0.00011,9.85846]
[1780613940996,60.32,63676.81,0.0,0.83091,0.00011,9.85846]
[1780613941084,60.32,63676.81,0.0,0.83091,0.00011,9.85846]
[1780613941103,60.32,63676.81,0.0,0.83091,0.00011,9.85846]
[1780613941234,60.32,63676.81,0.0,0.83091,0.00011,9.85846]
[1780613941626,60.32,63674.98,0.0,0.83071,0.00011,9.86562]
[1780613942382,60.32,63674.98,0.0,0.83071,0.00011,9.86562]
[1780613942494,60.32,63674.98,0.0,0.83071,0.00011,9.86562]
[1780613942541,60.32,63674.98,0.0,0.83071,0.00011,9.86562]
[1780613942632,60.32,63674.42,0.0,0.83065,0.00011,9.86788]
[1780613942738,60.32,63674.42,0.0,0.83065,0.00011,9.86788]
[1780613946661,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613946787,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613946903,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613946993,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613947001,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613947138,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613947236,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613947250,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613947293,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613947498,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613947538,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613947650,60.33,63681.47,0.0,0.83139,0.00011,9.84112]
[1780613947668,60.33,63683.59,0.0,0.83162,0.00011,9.83305]
[1780613947734,60.33,63683.59,0.0,0.83162,0.00011,9.83305]
[1780613947847,60.33,63683.59,0.0,0.83162,0.00011,9.83305]
[1780613947971,60.33,63683.59,0.0,0.83162,0.00011,9.83305]
[1780613947992,60.33,63683.59,0.0,0.83162,0.00011,9.83305]
[1780613948197,60.33,63683.59,0.0,0.83162,0.00011,9.83305]
[1780613948241,60.33,63683.59,0.0,0.83162,0.00011,9.83305]
[1780613948451,60.33,63683.59,0.0,0.83162,0.00011,9.83305]
[1780613948495,60.33,63683.59,0.0,0.83162,0.00011,9.83305]
[1780613948675,60.33,63677.38,0.0,0.83095,0.00011,9.8571]
[1780613948739,60.33,63677.38,0.0,0.83095,0.00011,9.8571]
[1780613948806,60.33,63677.38,0.0,0.83095,0.00011,9.8571]
[1780613948956,60.33,63677.38,0.0,0.83095,0.00011,9.8571]
[1780613948992,60.33,63677.38,0.0,0.83095,0.00011,9.8571]
[1780613949032,60.33,63677.38,0.0,0.83095,0.00011,9.8571]
[1780613949157,60.33,63677.38,0.0,0.83095,0.00011,9.8571]
[1780613949237,60.33,63677.38,0.0,0.83095,0.00011,9.8571]
[1780613949681,60.33,63675.19,0.0,0.83071,0.00011,9.86568]
[1780613951696,60.33,63674.73,0.0,0.83066,0.00011,9.86767]
[1780613953246,60.33,63674.73,0.0,0.83066,0.00011,9.86767]
[1780613953364,60.33,63674.73,0.0,0.83066,0.00011,9.86767]
[1780613953508,60.33,63674.73,0.0,0.83066,0.00011,9.86767]
[1780613953564,60.33,63674.82,0.0,0.83066,0.00011,9.86753]
[1780613954211,60.33,63674.82,0.0,0.83066,0.00011,9.86753]
[1780613954242,60.33,63674.82,0.0,0.83066,0.00011,9.86753]
[1780613954332,60.33,63674.82,0.0,0.83066,0.00011,9.86753]
[1780613954504,60.33,63674.82,0.0,0.83066,0.00011,9.86753]
[1780613954579,60.33,63674.82,0.0,0.83066,0.00011,9.86753]
[1780613954641,60.33,63672.23,0.0,0.83038,0.00011,9.87763]
[1780613954846,60.33,63672.23,0.0,0.83038,0.00011,9.87763]
[1780613954957,60.33,63672.23,0.0,0.83038,0.00011,9.87763]
[1780613954992,60.33,63672.23,0.0,0.83038,0.00011,9.87763]
[1780613955066,60.33,63672.23,0.0,0.83038,0.00011,9.87763]
[1780613955196,60.33,63672.23,0.0,0.83038,0.00011,9.87763]
[1780613955289,60.33,63674.53,0.0,0.83062,0.00011,9.86889]
[1780613956805,60.33,63675.1,0.0,0.83068,0.00011,9.8667]
[1780613956849,60.33,63675.1,0.0,0.83068,0.00011,9.8667]
[1780613956998,60.33,63675.1,0.0,0.83068,0.00011,9.8667]
[1780613957106,60.33,63675.1,0.0,0.83068,0.00011,9.8667]
[1780613957155,60.33,63675.1,0.0,0.83068,0.00011,9.8667]
[1780613957207,60.33,63675.51,0.0,0.83072,0.00011,9.86538]
[1780613957738,60.33,63674.33,0.0,0.8306,0.00011,9.86992]
[1780613958868,60.33,63674.33,0.0,0.8306,0.00011,9.86992]
[1780613958997,60.33,63674.33,0.0,0.8306,0.00011,9.86992]
[1780613959106,60.33,63674.33,0.0,0.8306,0.00011,9.86992]
[1780613959225,60.33,63674.33,0.0,0.8306,0.00011,9.86992]
[1780613959236,60.33,63674.33,0.0,0.8306,0.00011,9.86992]
[1780613959324,60.33,63674.33,0.0,0.8306,0.00011,9.86992]
[1780613959355,60.33,63674.33,0.0,0.8306,0.00011,9.86992]
[1780613959424,60.34,63677.43,0.0,0.83092,0.00011,9.85825]
[1780613959882,60.34,63677.43,0.0,0.83092,0.00011,9.85825]
[1780613959984,60.34,63677.43,0.0,0.83092,0.00011,9.85825]
[1780613960000,60.34,63677.43,0.0,0.83092,0.00011,9.85825]
[1780613960358,60.34,63677.43,0.0,0.83092,0.00011,9.85825]
[1780613960469,60.34,63677.43,0.0,0.83092,0.00011,9.85825]
[1780613960687,60.34,63677.43,0.0,0.83092,0.00011,9.85825]
[1780613960570,60.34,63682.26,0.0,0.83143,0.00011,9.8398]
[1780613960726,60.34,63682.26,0.0,0.83143,0.00011,9.8398]
[1780613961033,60.34,63682.26,0.0,0.83143,0.00011,9.8398]
[1780613961083,60.34,63682.26,0.0,0.83143,0.00011,9.8398]
[1780613961196,60.34,63682.26,0.0,0.83143,0.00011,9.8398]
[1780613961294,60.34,63684.72,0.0,0.83169,0.00011,9.8305]
[1780613962774,60.34,63685.5,0.0,0.83176,0.00011,9.82786]
[1780613963716,60.34,63685.5,0.0,0.83176,0.00011,9.82786]
[1780613963880,60.34,63685.5,0.0,0.83176,0.00011,9.82786]
[1780613964163,60.34,63685.5,0.0,0.83176,0.00011,9.82786]
[1780613964619,60.34,63685.5,0.0,0.83176,0.00011,9.82786]
[1780613964660,60.34,63692.61,0.0,0.83252,0.00011,9.80067]
[1780613964788,60.34,63698.06,0.0,0.83309,0.00011,9.77968]
[1780613965795,60.34,63698.57,0.0,0.83314,0.00011,9.7781]
[1780613969397,60.35,63700.3,0.0,0.8333,0.00011,9.77208]
[1780613970638,60.35,63700.3,0.0,0.8333,0.00011,9.77208]
[1780613969828,60.35,63704.66,0.0,0.83376,0.00011,9.75529]
[1780613970835,60.35,63708.34,0.0,0.83415,0.00011,9.74141]
[1780613971842,60.35,63705.21,0.0,0.83387,0.00011,9.74895]
[1780613972849,60.35,63701.42,0.0,0.83347,0.00011,9.76367]
[1780613974168,60.35,63698.19,0.0,0.83312,0.00011,9.77625]
[1780613978892,60.36,63697.41,0.0,0.83301,0.00011,9.78023]
[1780613981098,60.36,63703.36,0.0,0.83363,0.00011,9.75773]
[1780613982121,60.37,63704.28,0.0,0.83372,0.00011,9.75443]
[1780613983927,60.37,63705.43,0.0,0.83383,0.00011,9.75049]
[1780613984934,60.37,63706.46,0.0,0.83393,0.00011,9.74674]
[1780613989977,60.38,63705.51,0.0,0.8338,0.00011,9.75163]
[1780613990984,60.38,63704.75,0.0,0.83371,0.00011,9.75481]
[1780613992997,60.38,63703.92,0.0,0.83361,0.00011,9.75849]
[1780613994005,60.39,63705.24,0.0,0.83375,0.00011,9.75365]
[1780613995012,60.39,63703.65,0.0,0.83357,0.00011,9.76001]
[1780613996846,60.39,63703.56,0.0,0.83356,0.00011,9.7606]
[1780613997042,60.39,63690.1,0.0,0.83212,0.00011,9.81263]
[1780613998049,60.39,63682.17,0.0,0.83127,0.00011,9.84333]
[1780613999056,60.39,63680.22,0.0,0.83106,0.00011,9.85099]
[1780614000306,60.39,63680.22,0.0,0.83106,0.00011,9.85099]
[1780614000404,60.39,63677.24,0.0,0.83074,0.00011,9.86244]
[1780614001214,60.39,63670.45,0.0,0.83001,0.00011,9.88854]
[1780614002551,60.39,63666.07,0.0,0.82954,0.00011,9.90552]
[1780614004165,60.39,63667.38,0.0,0.82968,0.00011,9.90048]
[1780614005155,60.39,63666.52,0.0,0.82959,0.00011,9.90389]
[1780614006161,60.4,63667.44,0.0,0.82968,0.00011,9.90045]
[1780614007415,60.4,63665.97,0.0,0.82952,0.00011,9.90628]
[1780614009366,60.4,63668.52,0.0,0.82979,0.00011,9.89665]
[1780614011533,60.4,63668.9,0.0,0.82983,0.00011,9.89519]
[1780614011599,60.4,63664.95,0.0,0.8294,0.00011,9.91056]
[1780614012204,60.4,63655.08,0.0,0.82834,0.00011,9.94846]
[1780614013211,60.4,63650.84,0.0,0.82788,0.00011,9.96485]
[1780614014218,60.4,63644.84,0.0,0.82722,0.00011,9.98793]
[1780614016235,60.4,63643.86,0.0,0.82712,0.00011,9.99178]
[1780614017242,60.4,63649.93,0.0,0.82777,0.00011,9.96853]
[1780614018249,60.4,63651.94,0.0,0.82799,0.00011,9.96086]
[1780614019260,60.4,63651.42,0.0,0.82793,0.00011,9.96301]
[1780614021274,60.4,63653.1,0.0,0.82811,0.00011,9.95664]
[1780614022282,60.4,63654.72,0.0,0.82828,0.00011,9.95059]
[1780614024295,60.41,63653.8,0.0,0.82817,0.00011,9.95433]
[1780614025302,60.41,63644.41,0.0,0.82716,0.00011,9.99035]
[1780614027317,60.41,63650.23,0.0,0.82778,0.00011,9.96839]
[1780614028324,60.41,63643.19,0.0,0.82702,0.00011,9.99539]
[1780614029331,60.41,63640.25,0.0,0.82669,0.00011,10.00686]
[1780614031345,60.41,63641.68,0.0,0.8269,0.00011,9.99672]
[1780614032352,60.41,63640.11,0.0,0.82673,0.00011,10.00289]
[1780614033359,60.41,63634.05,0.0,0.82607,0.00011,10.02612]
[1780614034366,60.41,63627.46,0.0,0.82535,0.00011,10.05148]
[1780614035372,60.41,63631.29,0.0,0.82576,0.00011,10.03696]
[1780614036380,60.41,63632.4,0.0,0.82588,0.00011,10.03278]
[1780614039402,60.41,63638.45,0.0,0.82653,0.00011,10.00982]
[1780614040409,60.42,63640.88,0.0,0.8268,0.00011,10.0006]
[1780614041417,60.42,63647.62,0.0,0.82753,0.00011,9.97476]
[1780614042423,60.42,63654.64,0.0,0.82828,0.00011,9.94809]
[1780614046469,60.42,63651.35,0.0,0.82791,0.00011,9.96126]
[1780614047476,60.42,63654.06,0.0,0.82819,0.00011,9.95105]
[1780614048483,60.42,63657.26,0.0,0.82853,0.00011,9.93907]
[1780614049490,60.43,63652.07,0.0,0.82797,0.00011,9.95913]
[1780614051094,60.43,63651.24,0.0,0.82787,0.00011,9.96244]
[1780614051508,60.43,63661.03,0.0,0.82893,0.00011,9.92496]
[1780614052515,60.43,63662.24,0.0,0.82906,0.00011,9.92045]
[1780614055536,60.43,63663.17,0.0,0.82915,0.00011,9.91703]
[1780614057550,60.43,63667.95,0.0,0.82966,0.00011,9.89878]
[1780614058557,60.43,63669.19,0.0,0.82979,0.00011,9.8941]
[1780614059564,60.43,63683.31,0.0,0.8313,0.00011,9.83994]
[1780614060571,60.43,63693.92,0.0,0.83243,0.00011,9.79915]
[1780614061581,60.43,63686.43,0.0,0.83162,0.00011,9.82831]
[1780614062587,60.43,63676.39,0.0,0.83055,0.00011,9.86689]
[1780614063594,60.44,63670.37,0.0,0.8299,0.00011,9.89028]
[1780614064601,60.44,63671.66,0.0,0.83004,0.00011,9.88541]
[1780614069636,60.44,63671.56,0.0,0.83001,0.00011,9.88624]
[1780614073681,60.44,63666.41,0.0,0.82945,0.00011,9.90633]
[1780614074470,60.44,63666.41,0.0,0.82945,0.00011,9.90633]
[1780614074493,60.44,63666.41,0.0,0.82945,0.00011,9.90633]
[1780614074690,60.44,63638.9,0.0,0.82648,0.00011,10.01196]
[1780614075695,60.44,63625.06,0.0,0.82497,0.00011,10.06503]
[1780614076702,60.44,63620.08,0.0,0.82443,0.00011,10.08401]
[1780614077769,60.44,63620.08,0.0,0.82443,0.00011,10.08401]
[1780614077815,60.44,63617.77,0.0,0.82418,0.00011,10.09274]
[1780614079723,60.44,63616.42,0.0,0.82403,0.00011,10.09789]
[1780614081737,60.44,63618.47,0.0,0.82425,0.00011,10.09004]
[1780614082744,60.44,63622.84,0.0,0.82473,0.00011,10.0733]
[1780614083751,60.44,63630.18,0.0,0.82553,0.00011,10.04529]
[1780614084758,60.44,63632.8,0.0,0.82581,0.00011,10.03538]
[1780614085765,60.44,63644.68,0.0,0.8271,0.00011,9.99001]
[1780614086772,60.44,63652.64,0.0,0.82796,0.00011,9.95961]
[1780614087779,60.45,63656.51,0.0,0.82837,0.00011,9.94493]
[1780614088786,60.45,63661.74,0.0,0.82893,0.00011,9.92496]
[1780614089824,60.45,63661.74,0.0,0.82893,0.00011,9.92496]
[1780614094500,60.45,63662.37,0.0,0.82904,0.00011,9.91847]
[1780614094833,60.45,63661.18,0.0,0.82891,0.00011,9.92317]
[1780614094988,60.45,63661.18,0.0,0.82891,0.00011,9.92317]
[1780614095841,60.45,63662.97,0.0,0.8291,0.00011,9.9165]
[1780614097855,60.46,63663.95,0.0,0.82919,0.00011,9.91305]
[1780614098702,60.46,63663.95,0.0,0.82919,0.00011,9.91305]
[1780614098863,60.46,63662.85,0.0,0.82907,0.00011,9.9174]
[1780614099115,60.46,63662.85,0.0,0.82907,0.00011,9.9174]
[1780614099869,60.46,63666.26,0.0,0.82944,0.00011,9.90445]
[1780614100876,60.46,63667.89,0.0,0.82961,0.00011,9.89833]
[1780614102995,60.46,63667.22,0.0,0.82953,0.00011,9.90105]
[1780614103681,60.46,63667.22,0.0,0.82953,0.00011,9.90105]
[1780614103897,60.46,63665.35,0.0,0.82932,0.00011,9.90851]
[1780614105540,60.46,63665.35,0.0,0.82932,0.00011,9.90851]
[1780614105639,60.46,63662.77,0.0,0.82904,0.00011,9.9187]
[1780614105911,60.46,63660.41,0.0,0.82878,0.00011,9.92775]
[1780614106918,60.46,63658.19,0.0,0.82854,0.00011,9.9364]
[1780614109483,60.47,63657.96,0.0,0.82851,0.00011,9.93741]
[1780614109830,60.47,63657.96,0.0,0.82851,0.00011,9.93741]
[1780614109940,60.47,63659.52,0.0,0.82867,0.00011,9.93167]
[1780614110947,60.47,63658.26,0.0,0.82853,0.00011,9.93663]
[1780614111954,60.47,63657.12,0.0,0.82841,0.00011,9.94112]
[1780614115982,60.47,63658.13,0.0,0.8285,0.00011,9.93771]
[1780614116989,60.47,63656.72,0.0,0.82835,0.00011,9.94323]
[1780614121026,60.48,63652.39,0.0,0.82787,0.00011,9.96029]
[1780614122032,60.48,63645.7,0.0,0.82714,0.00011,9.98602]
[1780614123041,60.48,63640.94,0.0,0.82663,0.00011,10.00431]
[1780614124047,60.48,63639.38,0.0,0.82646,0.00011,10.01031]
[1780614126061,60.48,63637.76,0.0,0.82628,0.00011,10.01656]
[1780614127068,60.48,63642.5,0.0,0.82679,0.00011,9.99845]
[1780614128075,60.48,63651.22,0.0,0.82773,0.00011,9.96511]
[1780614128969,60.48,63651.22,0.0,0.82773,0.00011,9.96511]
[1780614129082,60.48,63649.8,0.0,0.82758,0.00011,9.97066]
[1780614130089,60.48,63653.68,0.0,0.82799,0.00011,9.95589]
[1780614132105,60.48,63651.06,0.0,0.8277,0.00011,9.96618]
[1780614133112,60.48,63652.14,0.0,0.82782,0.00011,9.96214]
[1780614134119,60.48,63653.59,0.0,0.82797,0.00011,9.9567]
[1780614135126,60.48,63648.7,0.0,0.82744,0.00011,9.97556]
[1780614137140,60.49,63650.35,0.0,0.82761,0.00011,9.96942]
[1780614138146,60.49,63649.56,0.0,0.82753,0.00011,9.97255]
[1780614140161,60.49,63648.27,0.0,0.82738,0.00011,9.97769]
[1780614141168,60.49,63643.19,0.0,0.82683,0.00011,9.99723]
[1780614142175,60.49,63641.63,0.0,0.82666,0.00011,10.00327]
[1780614145196,60.49,63644.47,0.0,0.82696,0.00011,9.99255]
[1780614150677,60.49,63644.38,0.0,0.82694,0.00011,9.99319]
[1780614152246,60.49,63650.57,0.0,0.82767,0.00011,9.96501]
[1780614153253,60.49,63655.89,0.0,0.82824,0.00011,9.94474]
[1780614154261,60.49,63658.41,0.0,0.82851,0.00011,9.93518]
[1780614155268,60.5,63657.47,0.0,0.8284,0.00011,9.93889]
[1780614156275,60.5,63658.73,0.0,0.82853,0.00011,9.93417]
[1780614157282,60.5,63661.51,0.0,0.82883,0.00011,9.92362]
[1780614158289,60.5,63667.36,0.0,0.82946,0.00011,9.90132]
[1780614159295,60.5,63662.58,0.0,0.82894,0.00011,9.9198]
[1780614161309,60.5,63654.22,0.0,0.82803,0.00011,9.9521]
[1780614162317,60.5,63652.49,0.0,0.82784,0.00011,9.95889]
[1780614163325,60.5,63652.06,0.0,0.82779,0.00011,9.96066]
[1780614164331,60.5,63648.64,0.0,0.82742,0.00011,9.97387]
[1780614165338,60.5,63646.3,0.0,0.82716,0.00011,9.98294]
[1780614167352,60.51,63649.05,0.0,0.82745,0.00011,9.97259]
[1780614170388,60.51,63645.79,0.0,0.82709,0.00011,9.98535]
[1780614171395,60.51,63637.52,0.0,0.82619,0.00011,10.01711]
[1780614172401,60.51,63634.15,0.0,0.82582,0.00011,10.0301]
[1780614173408,60.51,63633.46,0.0,0.82575,0.00011,10.0328]
[1780614174415,60.51,63638.67,0.0,0.82631,0.00011,10.01289]
[1780614175424,60.51,63641.83,0.0,0.82666,0.00011,10.00083]
[1780614176431,60.51,63643.97,0.0,0.82689,0.00011,9.99269]
[1780614179457,60.51,63642.3,0.0,0.8267,0.00011,9.99931]
[1780614180464,60.51,63637.38,0.0,0.82616,0.00011,10.01822]
[1780614181470,60.51,63625.6,0.0,0.82488,0.00011,10.06334]
[1780614182478,60.51,63621.27,0.0,0.8244,0.00011,10.07994]
[1780614183485,60.51,63622.06,0.0,0.82449,0.00011,10.0769]
[1780614185499,60.51,63629.08,0.0,0.82526,0.00011,10.05]
[1780614186506,60.51,63632.14,0.0,0.82559,0.00011,10.03827]
[1780614187514,60.51,63635.9,0.0,0.826,0.00011,10.02389]
[1780614188524,60.51,63638.04,0.0,0.82623,0.00011,10.01572]
[1780614190538,60.51,63639.15,0.0,0.82635,0.00011,10.01157]
[1780614192552,60.51,63635.28,0.0,0.82593,0.00011,10.02649]
[1780614193559,60.51,63637.62,0.0,0.82618,0.00011,10.01759]
[1780614194566,60.51,63639.78,0.0,0.82641,0.00011,10.00941]
[1780614195573,60.51,63648.68,0.0,0.82738,0.00011,9.97535]
[1780614196581,60.52,63652.41,0.0,0.82778,0.00011,9.96122]
[1780614199601,60.52,63650.49,0.0,0.82756,0.00011,9.96894]
[1780614200608,60.52,63651.82,0.0,0.8277,0.00011,9.96396]
[1780614204636,60.52,63652.77,0.0,0.82779,0.00011,9.96063]
[1780614205643,60.52,63647.71,0.0,0.82724,0.00011,9.98009]
[1780614207657,60.52,63645.98,0.0,0.82705,0.00011,9.98681]
[1780614210677,60.52,63648.46,0.0,0.82732,0.00011,9.97746]
[1780614211685,60.52,63647.53,0.0,0.82728,0.00011,9.9764]
[1780614213699,60.53,63648.42,0.0,0.82737,0.00011,9.97311]
[1780614217727,60.53,63649.73,0.0,0.8275,0.00011,9.9684]
[1780614219740,60.53,63657.05,0.0,0.82829,0.00011,9.94054]
[1780614220748,60.53,63662.99,0.0,0.82893,0.00011,9.91786]
[1780614221755,60.53,63655.17,0.0,0.82808,0.00011,9.94797]
[1780614222762,60.53,63652.56,0.0,0.82779,0.00011,9.95808]
[1780614223769,60.53,63649.44,0.0,0.82745,0.00011,9.97012]
[1780614224776,60.53,63657.12,0.0,0.82828,0.00011,9.94079]
[1780614225783,60.53,63660.19,0.0,0.82861,0.00011,9.92916]
[1780614226790,60.53,63661.49,0.0,0.82874,0.00011,9.92431]
[1780614229811,60.54,63660.77,0.0,0.82866,0.00011,9.9275]
[1780614230833,60.54,63662.32,0.0,0.82882,0.00011,9.9217]
[1780614231841,60.54,63666.04,0.0,0.82922,0.00011,9.90754]
[1780614232848,60.54,63664.31,0.0,0.82903,0.00011,9.91428]
[1780614233855,60.54,63665.04,0.0,0.8291,0.00011,9.91159]
[1780614235869,60.54,63666.27,0.0,0.82923,0.00011,9.90709]
[1780614236886,60.54,63672.15,0.0,0.82986,0.00011,9.88467]
[1780614238013,60.54,63672.15,0.0,0.82986,0.00011,9.88467]
[1780614238036,60.54,63681.69,0.0,0.83088,0.00011,9.84815]
[1780614238168,60.54,63681.69,0.0,0.83088,0.00011,9.84815]
[1780614238899,60.54,63684.92,0.0,0.83122,0.00011,9.83585]
[1780614241214,60.54,63685.59,0.0,0.83128,0.00011,9.83347]
[1780614245961,60.55,63688.57,0.0,0.83159,0.00011,9.82255]
[1780614246967,60.55,63693.38,0.0,0.8321,0.00011,9.80422]
[1780614248982,60.55,63704.19,0.0,0.83323,0.00011,9.76304]
[1780614250063,60.55,63704.19,0.0,0.83323,0.00011,9.76304]
[1780614249989,60.55,63717.98,0.0,0.83468,0.00011,9.7102]
[1780614252017,60.55,63712.59,0.0,0.8341,0.00011,9.73129]
[1780614252690,60.55,63712.59,0.0,0.8341,0.00011,9.73129]
[1780614258045,60.56,63719.78,0.0,0.83483,0.0001,9.70469]
[1780614259052,60.56,63723.99,0.0,0.83527,0.0001,9.68864]
[1780614262079,60.57,63728.93,0.0,0.83578,0.0001,9.6701]
[1780614263086,60.57,63725.98,0.0,0.83547,0.0001,9.6816]
[1780614264093,60.57,63733.52,0.0,0.83625,0.0001,9.65279]
[1780614265103,60.57,63744.45,0.0,0.83738,0.0001,9.61094]
[1780614266110,60.57,63748.3,0.0,0.83778,0.0001,9.59636]
[1780614268124,60.57,63755.75,0.0,0.83854,0.0001,9.5682]
[1780614269158,60.58,63759.97,0.0,0.83897,0.0001,9.55225]
[1780614271159,60.58,63767.74,0.0,0.83982,0.0001,9.51805]
[1780614272168,60.58,63771.0,0.0,0.84015,0.0001,9.50569]
[1780614273262,60.58,63771.0,0.0,0.84015,0.0001,9.50569]
[1780614273355,60.58,63774.93,0.0,0.84054,0.0001,9.49077]
[1780614274182,60.58,63767.33,0.0,0.83976,0.0001,9.52021]
[1780614275189,60.58,63762.69,0.0,0.83928,0.0001,9.53823]
[1780614276196,60.58,63765.87,0.0,0.8396,0.0001,9.52615]
[1780614277203,60.58,63769.9,0.0,0.84001,0.0001,9.51083]
[1780614281232,60.59,63766.59,0.0,0.83965,0.0001,9.52431]
[1780614283246,60.59,63761.85,0.0,0.83915,0.0001,9.54288]
[1780614284255,60.59,63758.51,0.0,0.8388,0.0001,9.55586]
[1780614287274,60.6,63761.94,0.0,0.83915,0.0001,9.54306]
[1780614292309,60.6,63761.02,0.0,0.83903,0.0001,9.54759]
[1780614294323,60.61,63763.95,0.0,0.83932,0.0001,9.53681]
[1780614296337,60.61,63768.03,0.0,0.83972,0.0001,9.52164]
[1780614298351,60.61,63770.81,0.0,0.84,0.0001,9.51141]
[1780614299358,60.61,63774.31,0.0,0.84035,0.0001,9.49814]
[1780614300366,60.61,63771.06,0.0,0.84001,0.0001,9.51084]
[1780614301373,60.61,63767.52,0.0,0.83965,0.0001,9.52444]
[1780614302390,60.62,63761.08,0.0,0.83898,0.0001,9.54954]
[1780614304403,60.62,63772.91,0.0,0.84019,0.0001,9.50435]
[1780614305411,60.62,63770.96,0.0,0.83998,0.0001,9.51204]
[1780614307463,60.62,63762.56,0.0,0.83911,0.0001,9.54468]
[1780614308445,60.62,63759.86,0.0,0.83883,0.0001,9.5552]
[1780614310459,60.63,63765.07,0.0,0.83936,0.0001,9.53544]
[1780614312475,60.63,63748.08,0.0,0.83759,0.0001,9.60098]
[1780614313488,60.63,63744.42,0.0,0.83721,0.0001,9.61509]
[1780614314493,60.63,63749.94,0.0,0.83778,0.0001,9.59393]
[1780614315499,60.63,63753.14,0.0,0.83811,0.0001,9.58172]
[1780614318931,60.63,63753.71,0.0,0.83816,0.0001,9.5799]
[1780614319002,60.63,63762.83,0.0,0.8391,0.0001,9.54506]
[1780614319527,60.63,63768.53,0.0,0.83968,0.0001,9.5233]
[1780614322643,60.64,63766.19,0.0,0.83943,0.0001,9.53261]
[1780614322709,60.64,63760.69,0.0,0.83886,0.0001,9.55388]
[1780614323556,60.64,63756.4,0.0,0.83842,0.0001,9.57048]
[1780614327012,60.64,63758.15,0.0,0.83859,0.0001,9.56396]
[1780614327077,60.64,63758.15,0.0,0.83859,0.0001,9.56396]
[1780614327239,60.64,63756.94,0.0,0.83846,0.0001,9.56882]
[1780614328593,60.64,63763.16,0.0,0.8391,0.0001,9.54504]
[1780614330606,60.64,63766.85,0.0,0.83947,0.0001,9.53114]
[1780614331613,60.64,63773.85,0.0,0.84025,0.0001,9.49971]
[1780614334094,60.64,63776.1,0.0,0.84047,0.0001,9.49126]
[1780614334144,60.64,63776.1,0.0,0.84047,0.0001,9.49126]
[1780614334237,60.65,63776.34,0.0,0.84049,0.0001,9.49055]
[1780614339669,60.65,63775.35,0.0,0.84036,0.0001,9.49558]
[1780614340468,60.65,63775.35,0.0,0.84036,0.0001,9.49558]
[1780614340500,60.65,63775.35,0.0,0.84036,0.0001,9.49558]
[1780614340515,60.65,63775.35,0.0,0.84036,0.0001,9.49558]
[1780614340809,60.65,63775.35,0.0,0.84036,0.0001,9.49558]
[1780614341002,60.65,63775.35,0.0,0.84036,0.0001,9.49558]
[1780614342690,60.66,63770.92,0.0,0.83989,0.0001,9.51316]
[1780614347725,60.66,63757.44,0.0,0.83848,0.0001,9.56572]
[1780614348732,60.66,63753.54,0.0,0.83807,0.0001,9.58086]
[1780614349753,60.67,63751.96,0.0,0.83791,0.0001,9.58703]
[1780614354131,60.67,63752.13,0.0,0.83791,0.0001,9.58681]
[1780614354182,60.67,63752.13,0.0,0.83791,0.0001,9.58681]
[1780614354238,60.67,63752.78,0.0,0.83798,0.0001,9.58446]
[1780614355787,60.67,63746.9,0.0,0.83737,0.0001,9.6071]
[1780614360825,60.67,63751.97,0.0,0.83787,0.0001,9.58838]
[1780614361712,60.67,63751.97,0.0,0.83787,0.0001,9.58838]
[1780614361736,60.67,63751.97,0.0,0.83787,0.0001,9.58838]
[1780614361808,60.67,63751.97,0.0,0.83787,0.0001,9.58838]
[1780614361832,60.68,63755.22,0.0,0.83821,0.0001,9.57605]
[1780614363002,60.68,63755.22,0.0,0.83821,0.0001,9.57605]
[1780614363048,60.68,63748.69,0.0,0.83753,0.0001,9.60127]
[1780614363857,60.68,63740.56,0.0,0.83668,0.0001,9.63263]
[1780614365871,60.68,63739.97,0.0,0.83661,0.0001,9.63514]
[1780614366971,60.68,63739.97,0.0,0.83661,0.0001,9.63514]
[1780614372921,60.68,63733.06,0.0,0.83587,0.0001,9.66232]
[1780614373928,60.69,63728.7,0.0,0.83541,0.0001,9.67919]
[1780614377961,60.69,63723.91,0.0,0.8349,0.0001,9.69775]
[1780614379001,60.69,63732.25,0.0,0.83577,0.0001,9.66584]
[1780614380032,60.69,63738.69,0.0,0.83645,0.0001,9.64115]
[1780614381026,60.69,63741.79,0.0,0.83677,0.0001,9.62932]
[1780614382054,60.69,63750.09,0.0,0.83763,0.0001,9.59749]
[1780614383039,60.69,63759.13,0.0,0.83856,0.0001,9.56294]
[1780614384068,60.69,63747.52,0.0,0.83736,0.0001,9.60761]
[1780614385062,60.69,63730.94,0.0,0.83563,0.0001,9.67118]
[1780614386068,60.69,63733.97,0.0,0.83594,0.0001,9.65972]
[1780614387075,60.69,63737.3,0.0,0.83629,0.0001,9.64702]
[1780614389089,60.69,63734.12,0.0,0.83595,0.0001,9.65938]
[1780614390659,60.69,63735.6,0.0,0.8361,0.0001,9.65377]
[1780614390704,60.69,63735.6,0.0,0.8361,0.0001,9.65377]
[1780614390741,60.69,63735.6,0.0,0.8361,0.0001,9.65377]
[1780614391103,60.69,63730.56,0.0,0.83564,0.0001,9.66846]
[1780614392110,60.69,63725.74,0.0,0.83513,0.0001,9.687]
[1780614396138,60.69,63722.19,0.0,0.83475,0.0001,9.70074]
[1780614396551,60.69,63722.19,0.0,0.83475,0.0001,9.70074]
[1780614396602,60.69,63722.19,0.0,0.83475,0.0001,9.70074]
[1780614396743,60.69,63722.19,0.0,0.83475,0.0001,9.70074]
[1780614398152,60.69,63725.89,0.0,0.83514,0.0001,9.6866]
[1780614400166,60.7,63728.85,0.0,0.83545,0.0001,9.67535]
[1780614402040,60.7,63729.73,0.0,0.83554,0.0001,9.67203]
[1780614402087,60.7,63729.73,0.0,0.83554,0.0001,9.67203]
[1780614402237,60.7,63729.73,0.0,0.83554,0.0001,9.67203]
[1780614404194,60.7,63734.64,0.0,0.83605,0.0001,9.6534]
[1780614406208,60.7,63726.44,0.0,0.83519,0.0001,9.685]
[1780614407068,60.7,63726.44,0.0,0.83519,0.0001,9.685]
[1780614407094,60.7,63726.44,0.0,0.83519,0.0001,9.685]
[1780614407241,60.7,63726.44,0.0,0.83519,0.0001,9.685]
[1780614410236,60.7,63717.2,0.0,0.83421,0.00011,9.72052]
[1780614414268,60.7,63710.62,0.0,0.83352,0.00011,9.74586]
[1780614415270,60.7,63703.54,0.0,0.83277,0.00011,9.7731]
[1780614417285,60.7,63703.11,0.0,0.83272,0.00011,9.77483]
[1780614419302,60.7,63708.26,0.0,0.83326,0.00011,9.75524]
[1780614422373,60.7,63711.63,0.0,0.83361,0.00011,9.7426]
[1780614423331,60.71,63730.03,0.0,0.83553,0.0001,9.67223]
[1780614424338,60.71,63741.66,0.0,0.83674,0.0001,9.62776]
[1780614425345,60.71,63753.29,0.0,0.83795,0.0001,9.58324]
[1780614426356,60.71,63749.21,0.0,0.83752,0.0001,9.59897]
[1780614427363,60.71,63743.99,0.0,0.83698,0.0001,9.61914]
[1780614429377,60.71,63735.66,0.0,0.83611,0.0001,9.65129]
[1780614431392,60.71,63734.82,0.0,0.83601,0.0001,9.65481]
[1780614436427,60.72,63736.25,0.0,0.83614,0.0001,9.64998]
[1780614437434,60.72,63732.41,0.0,0.83574,0.0001,9.66483]
[1780614439704,60.72,63732.18,0.0,0.83571,0.0001,9.66585]
[1780614439736,60.72,63732.18,0.0,0.83571,0.0001,9.66585]
[1780614440528,60.72,63731.61,0.0,0.83564,0.0001,9.66827]
[1780614440543,60.72,63740.95,0.0,0.83662,0.0001,9.63248]
[1780614441463,60.72,63751.69,0.0,0.83773,0.0001,9.59139]
[1780614442471,60.72,63756.17,0.0,0.83819,0.0001,9.5743]
[1780614443478,60.72,63757.52,0.0,0.83833,0.0001,9.56926]
[1780614447507,60.73,63762.2,0.0,0.83879,0.0001,9.55204]
[1780614448513,60.73,63768.49,0.0,0.83943,0.0001,9.5281]
[1780614449910,60.74,63764.82,0.0,0.83899,0.0001,9.54475]
[1780614450530,60.74,63760.36,0.0,0.83853,0.0001,9.56185]
[1780614451537,60.75,63757.42,0.0,0.83828,0.0001,9.56881]
[1780614454774,60.75,63759.11,0.0,0.83844,0.0001,9.56266]
[1780614454821,60.75,63759.11,0.0,0.83844,0.0001,9.56266]
[1780614454999,60.75,63759.11,0.0,0.83844,0.0001,9.56266]
[1780614455027,60.75,63761.9,0.0,0.83873,0.0001,9.55214]
[1780614458587,60.76,63766.32,0.0,0.83916,0.0001,9.53595]
[1780614459914,60.76,63766.32,0.0,0.83916,0.0001,9.53595]
[1780614459940,60.76,63766.32,0.0,0.83916,0.0001,9.53595]
[1780614459995,60.76,63766.32,0.0,0.83916,0.0001,9.53595]
[1780614466178,60.81,63771.15,0.0,0.83947,0.0001,9.52478]
[1780614466239,60.81,63771.15,0.0,0.83947,0.0001,9.52478]
[1780614466340,60.81,63771.15,0.0,0.83947,0.0001,9.52478]
[1780614466279,60.81,63770.92,0.0,0.83944,0.0001,9.52589]
[1780614466922,60.81,63770.92,0.0,0.83944,0.0001,9.52589]
[1780614466988,60.81,63770.92,0.0,0.83944,0.0001,9.52589]
[1780614467049,60.81,63770.37,0.0,0.83938,0.0001,9.52821]
[1780614467651,60.81,63762.98,0.0,0.83861,0.0001,9.55663]
[1780614469117,60.81,63762.98,0.0,0.83861,0.0001,9.55663]
[1780614469223,60.81,63762.98,0.0,0.83861,0.0001,9.55663]
[1780614469235,60.81,63762.98,0.0,0.83861,0.0001,9.55663]
[1780614469321,60.81,63759.94,0.0,0.8383,0.0001,9.56834]
[1780614471680,60.81,63757.07,0.0,0.83799,0.0001,9.5798]
[1780614473032,60.81,63757.07,0.0,0.83799,0.0001,9.5798]
[1780614473085,60.81,63757.07,0.0,0.83799,0.0001,9.5798]
[1780614473234,60.81,63757.07,0.0,0.83799,0.0001,9.5798]
[1780614473251,60.81,63760.64,0.0,0.83835,0.0001,9.56628]
[1780614475707,60.82,63764.17,0.0,0.83871,0.0001,9.55326]
[1780614476713,60.82,63766.99,0.0,0.83899,0.0001,9.54265]
[1780614479095,60.82,63767.68,0.0,0.83906,0.0001,9.5402]
[1780614479105,60.82,63767.68,0.0,0.83906,0.0001,9.5402]
[1780614479274,60.82,63767.68,0.0,0.83906,0.0001,9.5402]
[1780614479322,60.82,63763.88,0.0,0.83866,0.0001,9.55495]
[1780614479735,60.82,63760.33,0.0,0.83829,0.0001,9.56872]
[1780614481119,60.82,63760.33,0.0,0.83829,0.0001,9.56872]
[1780614482123,60.82,63730.71,0.0,0.83521,0.0001,9.6822]
[1780614482891,60.82,63717.34,0.0,0.83381,0.00011,9.73331]
[1780614483767,60.82,63719.09,0.0,0.83399,0.0001,9.72683]
[1780614484999,60.82,63719.09,0.0,0.83399,0.0001,9.72683]
[1780614485012,60.82,63723.57,0.0,0.83446,0.0001,9.70971]
[1780614486788,60.83,63730.34,0.0,0.83517,0.0001,9.68388]
[1780614488802,60.83,63739.45,0.0,0.83611,0.0001,9.64918]
[1780614489809,60.83,63743.65,0.0,0.83655,0.0001,9.63322]
[1780614492688,60.83,63744.5,0.0,0.83663,0.0001,9.6302]
[1780614492715,60.83,63744.5,0.0,0.83663,0.0001,9.6302]
[1780614492753,60.83,63744.5,0.0,0.83663,0.0001,9.6302]
[1780614493839,60.83,63760.79,0.0,0.83831,0.0001,9.56806]
[1780614494747,60.83,63760.79,0.0,0.83831,0.0001,9.56806]
[1780614494846,60.83,63767.0,0.0,0.83894,0.0001,9.54448]
[1780614496860,60.83,63761.25,0.0,0.83835,0.0001,9.5667]
[1780614498385,60.83,63761.25,0.0,0.83835,0.0001,9.5667]
[1780614498457,60.83,63761.09,0.0,0.83833,0.0001,9.5674]
[1780614498500,60.83,63761.09,0.0,0.83833,0.0001,9.5674]
[1780614499882,60.83,63758.09,0.0,0.83801,0.0001,9.57904]
[1780614502327,60.83,63758.3,0.0,0.83803,0.0001,9.57831]
[1780614502370,60.84,63764.5,0.0,0.83867,0.0001,9.55475]
[1780614502461,60.84,63764.5,0.0,0.83867,0.0001,9.55475]
[1780614502903,60.84,63767.68,0.0,0.839,0.0001,9.54258]
[1780614503910,60.84,63768.26,0.0,0.83905,0.0001,9.54048]
[1780614504917,60.84,63769.01,0.0,0.83913,0.0001,9.53773]
[1780614505924,60.84,63767.04,0.0,0.83892,0.0001,9.5454]
[1780614507367,60.84,63767.04,0.0,0.83892,0.0001,9.5454]
[1780614507382,60.84,63771.18,0.0,0.83934,0.0001,9.52971]
[1780614507938,60.84,63776.48,0.0,0.83988,0.0001,9.50942]
[1780614508945,60.84,63777.95,0.0,0.84003,0.0001,9.50386]
[1780614509952,60.84,63778.34,0.0,0.84007,0.0001,9.50245]
[1780614510728,60.84,63778.34,0.0,0.84007,0.0001,9.50245]
[1780614510959,60.84,63778.7,0.0,0.84011,0.0001,9.50115]
[1780614511967,60.84,63780.22,0.0,0.84032,0.0001,9.49071]
[1780614512975,60.84,63777.45,0.0,0.84003,0.0001,9.50141]
[1780614513982,60.84,63773.66,0.0,0.83964,0.0001,9.516]
[1780614514989,60.84,63776.71,0.0,0.83995,0.0001,9.50439]
[1780614515997,60.84,63777.09,0.0,0.83999,0.0001,9.50309]
[1780614517004,60.85,63775.93,0.0,0.83987,0.0001,9.50768]
[1780614519018,60.85,63770.5,0.0,0.8393,0.0001,9.52876]
[1780614520025,60.85,63769.93,0.0,0.83924,0.0001,9.53106]
[1780614521041,60.85,63768.33,0.0,0.83907,0.0001,9.5373]
[1780614522046,60.85,63751.45,0.0,0.83733,0.0001,9.60201]
[1780614523053,60.85,63744.63,0.0,0.83662,0.0001,9.62814]
[1780614524061,60.85,63743.3,0.0,0.83648,0.0001,9.63323]
[1780614525068,60.85,63742.1,0.0,0.83636,0.0001,9.63782]
[1780614526075,60.85,63737.83,0.0,0.83591,0.0001,9.65415]
[1780614527082,60.85,63731.97,0.0,0.8353,0.0001,9.67664]
[1780614528089,60.85,63730.76,0.0,0.83517,0.0001,9.68133]
[1780614530104,60.85,63734.18,0.0,0.83552,0.0001,9.66832]
[1780614531111,60.85,63740.6,0.0,0.83619,0.0001,9.64381]
[1780614532117,60.85,63744.27,0.0,0.83657,0.0001,9.62983]
[1780614533125,60.85,63745.36,0.0,0.83668,0.0001,9.62574]
[1780614534132,60.85,63751.43,0.0,0.83731,0.0001,9.60263]
[1780614535139,60.85,63753.79,0.0,0.83755,0.0001,9.59361]
[1780614536164,60.85,63747.58,0.0,0.83691,0.0001,9.6174]
[1780614537156,60.85,63732.2,0.0,0.83531,0.0001,9.67635]
[1780614539170,60.86,63736.48,0.0,0.83575,0.0001,9.66022]
[1780614540177,60.86,63737.23,0.0,0.83582,0.0001,9.65743]
[1780614541184,60.86,63731.61,0.0,0.83523,0.0001,9.67901]
[1780614542192,60.86,63714.44,0.0,0.83343,0.00011,9.7447]
[1780614543200,60.86,63711.6,0.0,0.83313,0.00011,9.75567]
[1780614544207,60.86,63711.39,0.0,0.83311,0.00011,9.7565]
[1780614546387,60.86,63712.38,0.0,0.83321,0.00011,9.75278]
[1780614549242,60.86,63709.15,0.0,0.83287,0.00011,9.76517]
[1780614550454,60.86,63706.07,0.0,0.83254,0.00011,9.77696]
[1780614554277,60.86,63707.98,0.0,0.83274,0.00011,9.76966]
[1780614558306,60.86,63711.88,0.0,0.83315,0.00011,9.75481]
[1780614559312,60.86,63708.43,0.0,0.83279,0.00011,9.76803]
[1780614560319,60.86,63704.72,0.0,0.8324,0.00011,9.78219]
[1780614561326,60.86,63699.73,0.0,0.83187,0.00011,9.80134]
[1780614562333,60.86,63703.65,0.0,0.83228,0.00011,9.78638]
[1780614563340,60.86,63709.52,0.0,0.8329,0.00011,9.76412]
[1780614567368,60.87,63708.65,0.0,0.8328,0.00011,9.76779]
[1780614568833,60.87,63709.13,0.0,0.83284,0.00011,9.76618]
[1780614569382,60.87,63697.82,0.0,0.83165,0.00011,9.80934]
[1780614570389,60.87,63694.45,0.0,0.83129,0.00011,9.82231]
[1780614571412,60.87,63699.67,0.0,0.8319,0.00011,9.79775]
[1780614571500,60.87,63699.67,0.0,0.8319,0.00011,9.79775]
[1780614572420,60.87,63701.47,0.0,0.83209,0.00011,9.79091]
[1780614573426,60.87,63700.73,0.0,0.832,0.00011,9.79387]
[1780614575440,60.87,63699.07,0.0,0.83182,0.00011,9.80034]
[1780614576447,60.87,63698.35,0.0,0.83175,0.00011,9.80315]
[1780614577454,60.87,63700.95,0.0,0.83202,0.00011,9.79329]
[1780614579468,60.87,63699.56,0.0,0.83187,0.00011,9.79873]
[1780614581482,60.87,63698.75,0.0,0.83178,0.00011,9.80194]
[1780614582346,60.87,63698.75,0.0,0.83178,0.00011,9.80194]
[1780614582397,60.87,63698.75,0.0,0.83178,0.00011,9.80194]
[1780614582498,60.87,63698.75,0.0,0.83178,0.00011,9.80194]
[1780614582489,60.87,63700.22,0.0,0.83193,0.00011,9.79639]
[1780614583496,60.87,63701.07,0.0,0.83202,0.00011,9.79321]
[1780614588534,60.88,63701.51,0.0,0.83206,0.00011,9.79187]
[1780614590549,60.88,63700.71,0.0,0.83197,0.00011,9.79507]
[1780614591556,60.88,63702.8,0.0,0.83219,0.00011,9.78716]
[1780614592563,60.88,63706.18,0.0,0.83255,0.00011,9.77434]
[1780614593576,60.88,63710.6,0.0,0.83301,0.00011,9.75757]
[1780614596592,60.88,63711.72,0.0,0.83313,0.00011,9.75337]
[1780614599613,60.88,63709.13,0.0,0.83285,0.00011,9.76344]
[1780614600733,60.88,63706.12,0.0,0.83253,0.00011,9.77503]
[1780614602640,60.88,63699.31,0.0,0.8318,0.00011,9.80124]
[1780614603649,60.88,63698.13,0.0,0.83168,0.00011,9.80575]
[1780614604657,60.88,63699.7,0.0,0.83184,0.00011,9.79976]
[1780614606670,60.88,63696.91,0.0,0.83154,0.00011,9.81061]
[1780614607677,60.88,63695.59,0.0,0.8314,0.00011,9.81573]
[1780614608685,60.89,63697.21,0.0,0.83157,0.00011,9.80964]
[1780614609694,60.89,63696.46,0.0,0.83149,0.00011,9.81259]
[1780614610699,60.89,63679.55,0.0,0.82969,0.00011,9.87717]
[1780614611714,60.89,63675.59,0.0,0.82926,0.00011,9.8923]
[1780614612725,60.89,63671.01,0.0,0.82877,0.00011,9.90976]
[1780614613732,60.89,63664.56,0.0,0.82808,0.00011,9.93431]
[1780614614880,60.89,63664.56,0.0,0.82808,0.00011,9.93431]
[1780614614999,60.89,63664.56,0.0,0.82808,0.00011,9.93431]
[1780614615061,60.89,63662.25,0.0,0.82783,0.00011,9.94307]
[1780614616060,60.89,63662.25,0.0,0.82783,0.00011,9.94307]
[1780614616151,60.89,63653.89,0.0,0.82693,0.00011,9.97491]
[1780614617084,60.89,63652.93,0.0,0.82683,0.00011,9.97856]
[1780614618019,60.89,63652.93,0.0,0.82683,0.00011,9.97856]
[1780614618124,60.89,63652.1,0.0,0.82674,0.00011,9.9817]
[1780614618791,60.89,63650.77,0.0,0.82659,0.00011,9.98684]
[1780614621790,60.89,63646.48,0.0,0.82613,0.00011,10.00326]
[1780614622798,60.89,63644.77,0.0,0.82594,0.00011,10.00981]
[1780614623805,60.89,63641.33,0.0,0.82557,0.00011,10.02283]
[1780614624812,60.89,63639.05,0.0,0.82532,0.00011,10.03152]
[1780614625819,60.89,63638.17,0.0,0.82522,0.00011,10.03487]
[1780614627833,60.89,63636.91,0.0,0.82509,0.00011,10.03966]
[1780614628846,60.89,63632.98,0.0,0.82466,0.00011,10.05458]
[1780614629853,60.89,63618.38,0.0,0.82307,0.00011,10.10997]
[1780614630860,60.89,63622.59,0.0,0.82353,0.00011,10.0939]
[1780614631867,60.89,63627.19,0.0,0.82409,0.00011,10.07168]
[1780614632568,60.89,63627.19,0.0,0.82409,0.00011,10.07168]
[1780614632874,60.89,63621.32,0.0,0.82345,0.00011,10.09391]
[1780614633881,60.89,63615.61,0.0,0.82283,0.00011,10.11549]
[1780614634743,60.89,63615.61,0.0,0.82283,0.00011,10.11549]
[1780614634888,60.89,63613.13,0.0,0.82256,0.00011,10.12478]
[1780614635895,60.88,63613.78,0.0,0.82264,0.00011,10.12223]
[1780614636902,60.88,63614.9,0.0,0.82276,0.00011,10.1179]
[1780614637910,60.88,63612.34,0.0,0.82248,0.00011,10.12761]
[1780614638916,60.88,63613.07,0.0,0.82256,0.00011,10.1248]
[1780614639923,60.88,63610.16,0.0,0.82224,0.00011,10.1358]
[1780614640930,60.88,63611.76,0.0,0.82242,0.00011,10.1296]
[1780614642944,60.88,63612.79,0.0,0.82254,0.00011,10.12543]
[1780614644957,60.88,63609.73,0.0,0.82221,0.00011,10.13696]
[1780614645965,60.88,63612.32,0.0,0.82249,0.00011,10.12709]
[1780614646972,60.88,63610.04,0.0,0.82225,0.00011,10.13569]
[1780614652011,60.88,63604.68,0.0,0.82166,0.00011,10.15575]
[1780614653017,60.88,63607.91,0.0,0.82202,0.00011,10.14343]
[1780614654024,60.88,63609.24,0.0,0.82217,0.00011,10.13824]
[1780614656038,60.88,63607.34,0.0,0.82196,0.00011,10.14534]
[1780614661078,60.87,63609.67,0.0,0.82223,0.00011,10.13622]
[1780614662085,60.87,63617.52,0.0,0.82309,0.00011,10.10639]
[1780614663092,60.87,63617.45,0.0,0.82308,0.00011,10.10665]
[1780614666115,60.87,63615.87,0.0,0.82291,0.00011,10.11262]
[1780614668325,60.87,63616.36,0.0,0.82297,0.00011,10.11075]
[1780614668377,60.87,63616.36,0.0,0.82297,0.00011,10.11075]
[1780614668504,60.87,63616.36,0.0,0.82297,0.00011,10.11075]
[1780614668389,60.87,63615.92,0.0,0.82292,0.00011,10.11241]
[1780614669136,60.87,63614.99,0.0,0.82282,0.00011,10.11592]
[1780614674172,60.87,63615.85,0.0,0.82291,0.00011,10.11255]
[1780614675179,60.87,63614.42,0.0,0.82276,0.00011,10.11796]
[1780614677193,60.87,63613.13,0.0,0.82262,0.00011,10.1228]
[1780614679078,60.87,63612.97,0.0,0.8226,0.00011,10.12337]
[1780614679130,60.87,63612.97,0.0,0.8226,0.00011,10.12337]
[1780614679235,60.87,63612.97,0.0,0.8226,0.00011,10.12337]
[1780614679338,60.87,63612.56,0.0,0.82256,0.00011,10.1249]
[1780614682228,60.87,63597.13,0.0,0.82086,0.00011,10.18328]
[1780614683235,60.87,63591.36,0.0,0.82023,0.00011,10.20502]
[1780614685249,60.87,63589.55,0.0,0.82003,0.00011,10.21175]
[1780614687263,60.87,63588.03,0.0,0.81986,0.00011,10.21737]
[1780614688270,60.87,63586.74,0.0,0.81972,0.00011,10.22218]
[1780614689277,60.87,63588.9,0.0,0.81997,0.00011,10.21393]
[1780614690284,60.87,63590.63,0.0,0.82016,0.00011,10.2073]
[1780614691291,60.86,63588.07,0.0,0.81994,0.00011,10.21224]
[1780614693305,60.86,63586.91,0.0,0.81981,0.00011,10.21651]
[1780614698340,60.86,63586.58,0.0,0.81978,0.00011,10.21741]
[1780614701361,60.86,63585.55,0.0,0.81968,0.00011,10.22109]
[1780614702368,60.86,63584.26,0.0,0.81954,0.00011,10.2259]
[1780614704382,60.86,63585.45,0.0,0.81967,0.00011,10.22123]
[1780614705389,60.86,63587.26,0.0,0.81987,0.00011,10.2143]
[1780614708410,60.86,63585.68,0.0,0.81971,0.00011,10.22008]
[1780614709417,60.86,63583.86,0.0,0.81951,0.00011,10.2269]
[1780614710424,60.85,63584.71,0.0,0.8196,0.00011,10.22361]
[1780614711431,60.85,63583.79,0.0,0.8195,0.00011,10.22701]
[1780614714452,60.85,63585.9,0.0,0.81974,0.00011,10.21879]
[1780614715459,60.85,63592.86,0.0,0.82052,0.00011,10.19235]
[1780614716466,60.85,63594.04,0.0,0.82065,0.00011,10.18782]
[1780614717473,60.85,63583.65,0.0,0.8195,0.00011,10.22713]
[1780614718480,60.85,63579.52,0.0,0.81904,0.00011,10.24273]
[1780614719487,60.85,63580.64,0.0,0.81917,0.00011,10.23841]
[1780614720494,60.85,63582.19,0.0,0.81934,0.00011,10.23245]
[1780614721501,60.85,63584.64,0.0,0.81962,0.00011,10.22296]
[1780614722508,60.85,63587.54,0.0,0.81994,0.00011,10.21187]
[1780614723515,60.85,63585.79,0.0,0.81975,0.00011,10.2184]
[1780614724522,60.85,63584.91,0.0,0.81966,0.00011,10.22162]
[1780614725529,60.84,63583.75,0.0,0.81953,0.00011,10.22591]
[1780614726276,60.84,63583.75,0.0,0.81953,0.00011,10.22591]
[1780614726326,60.84,63583.75,0.0,0.81953,0.00011,10.22591]
[1780614726491,60.84,63583.75,0.0,0.81953,0.00011,10.22591]
[1780614726536,60.84,63581.08,0.0,0.81924,0.00011,10.2359]
[1780614728550,60.84,63583.01,0.0,0.81946,0.00011,10.22834]
[1780614729557,60.84,63583.93,0.0,0.81957,0.00011,10.22474]
[1780614730564,60.84,63585.42,0.0,0.81973,0.00011,10.21907]
[1780614730754,60.84,63585.42,0.0,0.81973,0.00011,10.21907]
[1780614730875,60.84,63585.42,0.0,0.81973,0.00011,10.21907]
[1780614730996,60.84,63585.42,0.0,0.81973,0.00011,10.21907]
[1780614731571,60.84,63585.61,0.0,0.81975,0.00011,10.21833]
[1780614732578,60.84,63593.98,0.0,0.82068,0.00011,10.18653]
[1780614733585,60.84,63587.82,0.0,0.82,0.00011,10.2098]
[1780614734592,60.84,63594.65,0.0,0.82076,0.00011,10.18383]
[1780614735599,60.84,63596.36,0.0,0.82095,0.00011,10.1773]
[1780614736606,60.84,63598.06,0.0,0.82114,0.00011,10.1708]
[1780614737613,60.84,63600.85,0.0,0.82145,0.00011,10.16018]
[1780614739627,60.84,63601.57,0.0,0.82153,0.00011,10.15738]
[1780614740634,60.84,63608.47,0.0,0.82229,0.00011,10.13114]
[1780614741641,60.84,63600.99,0.0,0.82147,0.00011,10.15951]
[1780614742648,60.84,63592.24,0.0,0.82051,0.00011,10.19258]
[1780614743655,60.84,63591.51,0.0,0.82043,0.00011,10.19527]
[1780614744662,60.83,63594.27,0.0,0.82074,0.00011,10.18473]
[1780614746676,60.83,63591.75,0.0,0.82046,0.00011,10.19414]
[1780614747683,60.83,63590.88,0.0,0.82037,0.00011,10.19736]
[1780614749001,60.83,63590.88,0.0,0.82037,0.00011,10.19736]
[1780614749038,60.83,63590.88,0.0,0.82037,0.00011,10.19736]
[1780614749243,60.83,63590.88,0.0,0.82037,0.00011,10.19736]
[1780614749319,60.83,63590.67,0.0,0.82035,0.00011,10.19807]
[1780614750704,60.83,63589.28,0.0,0.8202,0.00011,10.20317]
[1780614752718,60.83,63588.27,0.0,0.82015,0.00011,10.20214]
[1780614756451,60.83,63588.61,0.0,0.82019,0.00011,10.20076]
[1780614756493,60.83,63588.61,0.0,0.82019,0.00011,10.20076]
[1780614756517,60.83,63588.61,0.0,0.82019,0.00011,10.20076]
[1780614756552,60.83,63589.18,0.0,0.82026,0.00011,10.19842]
[1780614757756,60.83,63588.31,0.0,0.82016,0.00011,10.20163]
[1780614758766,60.83,63585.79,0.0,0.81989,0.00011,10.21109]
[1780614759772,60.83,63586.87,0.0,0.82001,0.00011,10.2068]
[1780614760779,60.82,63589.13,0.0,0.82026,0.00011,10.19814]
[1780614762793,60.82,63586.69,0.0,0.82,0.00011,10.20724]
[1780614764582,60.82,63586.69,0.0,0.82,0.00011,10.20724]
[1780614764665,60.82,63587.23,0.0,0.82006,0.00011,10.20507]
[1780614764735,60.82,63587.23,0.0,0.82006,0.00011,10.20507]
[1780614764803,60.82,63587.23,0.0,0.82006,0.00011,10.20507]
[1780614765228,60.82,63587.23,0.0,0.82006,0.00011,10.20507]
[1780614765235,60.82,63587.23,0.0,0.82006,0.00011,10.20507]
[1780614765329,60.82,63585.73,0.0,0.81989,0.00011,10.21076]
[1780614765814,60.82,63584.19,0.0,0.81973,0.00011,10.21652]
[1780614766822,60.82,63586.09,0.0,0.81994,0.00011,10.20926]
[1780614767828,60.82,63590.29,0.0,0.82041,0.00011,10.19328]
[1780614769842,60.82,63588.84,0.0,0.82025,0.00011,10.19869]
[1780614772281,60.82,63588.27,0.0,0.82019,0.00011,10.2008]
[1780614772333,60.82,63588.27,0.0,0.82019,0.00011,10.2008]
[1780614772497,60.82,63588.27,0.0,0.82019,0.00011,10.2008]
[1780614772545,60.82,63589.69,0.0,0.82035,0.00011,10.19532]
[1780614773870,60.82,63587.91,0.0,0.82015,0.00011,10.20202]
[1780614777898,60.82,63590.38,0.0,0.82043,0.00011,10.19243]
[1780614779915,60.82,63586.37,0.0,0.81999,0.00011,10.20753]
[1780614780927,60.82,63588.83,0.0,0.82026,0.00011,10.19814]
[1780614781934,60.82,63600.36,0.0,0.82154,0.00011,10.15438]
[1780614782940,60.82,63601.93,0.0,0.82171,0.00011,10.14835]
[1780614783948,60.82,63591.5,0.0,0.82056,0.00011,10.18789]
[1780614784955,60.81,63587.7,0.0,0.82014,0.00011,10.20221]
[1780614785962,60.81,63580.56,0.0,0.81935,0.00011,10.22916]
[1780614787976,60.81,63579.68,0.0,0.81926,0.00011,10.2323]
[1780614788983,60.81,63580.85,0.0,0.81939,0.00011,10.22777]
[1780614790998,60.81,63583.48,0.0,0.81969,0.00011,10.21769]
[1780614792012,60.81,63586.53,0.0,0.82003,0.00011,10.20606]
[1780614793017,60.81,63587.45,0.0,0.82013,0.00011,10.2025]
[1780614794024,60.81,63583.71,0.0,0.81972,0.00011,10.21658]
[1780614795176,60.81,63581.03,0.0,0.81943,0.00011,10.22661]
[1780614796688,60.81,63581.03,0.0,0.81943,0.00011,10.22661]
[1780614796734,60.81,63581.03,0.0,0.81943,0.00011,10.22661]
[1780614796740,60.81,63581.03,0.0,0.81943,0.00011,10.22661]
[1780614796714,60.81,63581.42,0.0,0.81948,0.00011,10.22488]
[1780614797045,60.81,63580.19,0.0,0.81934,0.00011,10.22954]
[1780614798968,60.81,63579.99,0.0,0.81932,0.00011,10.23017]
[1780614798991,60.81,63579.99,0.0,0.81932,0.00011,10.23017]
[1780614799059,60.8,63580.98,0.0,0.81944,0.00011,10.22629]
[1780614800066,60.8,63583.8,0.0,0.81975,0.00011,10.21548]
[1780614801073,60.8,63582.0,0.0,0.81956,0.00011,10.22219]
[1780614802080,60.8,63581.16,0.0,0.81947,0.00011,10.22525]
[1780614803087,60.8,63583.15,0.0,0.81969,0.00011,10.21759]
[1780614803878,60.8,63583.15,0.0,0.81969,0.00011,10.21759]
[1780614803929,60.8,63583.15,0.0,0.81969,0.00011,10.21759]
[1780614803995,60.8,63583.15,0.0,0.81969,0.00011,10.21759]
[1780614804093,60.8,63582.64,0.0,0.81964,0.00011,10.21942]
[1780614805101,60.8,63581.51,0.0,0.81951,0.00011,10.2236]
[1780614806108,60.8,63579.84,0.0,0.81933,0.00011,10.22981]
[1780614811143,60.79,63580.11,0.0,0.81944,0.00011,10.22351]
[1780614813337,60.79,63579.65,0.0,0.81939,0.00011,10.22513]
[1780614813406,60.79,63579.65,0.0,0.81939,0.00011,10.22513]
[1780614813491,60.79,63579.65,0.0,0.81939,0.00011,10.22513]
[1780614813580,60.79,63579.41,0.0,0.81937,0.00011,10.22592]
[1780614816178,60.79,63584.28,0.0,0.81992,0.00011,10.20716]
[1780614817185,60.79,63581.97,0.0,0.81966,0.00011,10.21581]
[1780614818699,60.79,63581.97,0.0,0.81966,0.00011,10.21581]
[1780614818710,60.79,63581.97,0.0,0.81966,0.00011,10.21581]
[1780614818735,60.79,63581.97,0.0,0.81966,0.00011,10.21581]
[1780614818719,60.79,63578.78,0.0,0.81931,0.00011,10.22765]
[1780614822220,60.78,63569.35,0.0,0.81827,0.00011,10.26296]
[1780614823227,60.78,63569.47,0.0,0.81829,0.00011,10.26245]
[1780614824234,60.78,63563.93,0.0,0.81767,0.00011,10.28329]
[1780614825241,60.78,63562.06,0.0,0.81747,0.00011,10.29029]
[1780614828262,60.78,63560.05,0.0,0.81726,0.00011,10.29737]
[1780614829269,60.78,63559.14,0.0,0.81716,0.00011,10.30071]
[1780614833129,60.78,63558.88,0.0,0.81714,0.00011,10.3014]
[1780614833176,60.78,63558.88,0.0,0.81714,0.00011,10.3014]
[1780614833236,60.78,63558.88,0.0,0.81714,0.00011,10.3014]
[1780614833241,60.78,63558.88,0.0,0.81714,0.00011,10.3014]
[1780614833495,60.78,63558.88,0.0,0.81714,0.00011,10.3014]
[1780614833596,60.77,63559.16,0.0,0.81717,0.00011,10.30024]
[1780614834304,60.77,63568.56,0.0,0.81823,0.00011,10.26457]
[1780614835311,60.77,63572.49,0.0,0.81867,0.00011,10.24956]
[1780614838331,60.77,63574.22,0.0,0.81887,0.00011,10.24266]
[1780614839339,60.77,63575.59,0.0,0.81903,0.00011,10.23736]
[1780614840346,60.77,63576.5,0.0,0.81913,0.00011,10.23381]
[1780614842360,60.77,63570.21,0.0,0.81843,0.00011,10.25746]
[1780614843367,60.77,63569.06,0.0,0.81831,0.00011,10.26177]
[1780614844374,60.77,63570.7,0.0,0.81849,0.00011,10.25543]
[1780614845225,60.77,63570.7,0.0,0.81849,0.00011,10.25543]
[1780614845238,60.77,63570.7,0.0,0.81849,0.00011,10.25543]
[1780614845277,60.77,63570.7,0.0,0.81849,0.00011,10.25543]
[1780614845381,60.77,63570.87,0.0,0.81852,0.00011,10.25466]
[1780614849017,60.76,63571.45,0.0,0.81859,0.00011,10.25211]
[1780614849234,60.76,63571.45,0.0,0.81859,0.00011,10.25211]
[1780614849411,60.76,63571.53,0.0,0.8186,0.00011,10.25169]
[1780614853439,60.76,63569.51,0.0,0.81839,0.00011,10.25888]
[1780614856521,60.76,63569.76,0.0,0.81843,0.00011,10.2577]
[1780614856567,60.76,63569.76,0.0,0.81843,0.00011,10.2577]
[1780614856735,60.76,63569.76,0.0,0.81843,0.00011,10.2577]
[1780614856597,60.76,63567.38,0.0,0.81816,0.00011,10.26659]
[1780614857467,60.76,63565.73,0.0,0.81798,0.00011,10.27279]
[1780614858474,60.75,63567.44,0.0,0.81817,0.00011,10.26618]
[1780614861495,60.75,63565.89,0.0,0.81801,0.00011,10.2719]
[1780614863225,60.75,63565.88,0.0,0.81801,0.00011,10.27189]
[1780614863237,60.75,63565.88,0.0,0.81801,0.00011,10.27189]
[1780614863270,60.75,63565.88,0.0,0.81801,0.00011,10.27189]
[1780614863509,60.75,63565.96,0.0,0.81802,0.00011,10.27153]
[1780614864031,60.75,63565.96,0.0,0.81802,0.00011,10.27153]
[1780614864516,60.75,63559.67,0.0,0.81731,0.00011,10.29529]
[1780614865523,60.75,63555.94,0.0,0.8169,0.00011,10.30935]
[1780614867537,60.75,63555.23,0.0,0.81682,0.00011,10.31185]
[1780614867894,60.75,63555.23,0.0,0.81682,0.00011,10.31185]
[1780614870527,60.75,63555.03,0.0,0.8168,0.00011,10.31241]
[1780614870735,60.75,63555.03,0.0,0.8168,0.00011,10.31241]
[1780614870743,60.75,63555.03,0.0,0.8168,0.00011,10.31241]
[1780614870836,60.75,63553.89,0.0,0.81668,0.00011,10.31651]
[1780614872274,60.75,63553.95,0.0,0.81675,0.00011,10.31161]
[1780614872500,60.75,63553.95,0.0,0.81675,0.00011,10.31161]
[1780614872574,60.75,63554.37,0.0,0.8168,0.00011,10.30991]
[1780614876602,60.74,63555.39,0.0,0.81692,0.00011,10.30563]
[1780614878616,60.74,63559.74,0.0,0.81742,0.00011,10.2888]
[1780614879623,60.74,63561.58,0.0,0.81763,0.00011,10.28166]
[1780614881453,60.74,63561.8,0.0,0.81766,0.00011,10.28068]
[1780614881502,60.74,63561.8,0.0,0.81766,0.00011,10.28068]
[1780614881533,60.74,63561.8,0.0,0.81766,0.00011,10.28068]
[1780614881637,60.74,63562.14,0.0,0.81771,0.00011,10.27924]
[1780614882529,60.74,63562.14,0.0,0.81771,0.00011,10.27924]
[1780614882738,60.74,63562.14,0.0,0.81771,0.00011,10.27924]
[1780614882826,60.73,63562.2,0.0,0.81772,0.00011,10.27872]
[1780614884658,60.73,63563.96,0.0,0.81792,0.00011,10.27192]
[1780614885665,60.73,63565.24,0.0,0.81807,0.00011,10.26693]
[1780614889693,60.73,63558.81,0.0,0.81736,0.00011,10.29079]
[1780614890700,60.73,63551.99,0.0,0.8166,0.00011,10.31648]
[1780614892714,60.72,63550.92,0.0,0.81649,0.00011,10.32]
[1780614894009,60.72,63551.73,0.0,0.81659,0.00011,10.31677]
[1780614894062,60.72,63551.73,0.0,0.81659,0.00011,10.31677]
[1780614894234,60.72,63551.73,0.0,0.81659,0.00011,10.31677]
[1780614894728,60.72,63551.16,0.0,0.81653,0.00011,10.31877]
[1780614896868,60.72,63550.77,0.0,0.81649,0.00011,10.32009]
[1780614896885,60.72,63545.01,0.0,0.81585,0.00011,10.34171]
[1780614896943,60.72,63545.01,0.0,0.81585,0.00011,10.34171]
[1780614897752,60.72,63540.18,0.0,0.8153,0.00011,10.3599]
[1780614901819,60.72,63536.87,0.0,0.81494,0.00011,10.37196]
[1780614902854,60.72,63536.87,0.0,0.81494,0.00011,10.37196]
[1780614903014,60.72,63514.77,0.0,0.81243,0.00011,10.45534]
[1780614903852,60.72,63511.39,0.0,0.81204,0.00011,10.46807]
[1780614904859,60.71,63510.36,0.0,0.81196,0.00011,10.47082]
[1780614905925,60.71,63510.36,0.0,0.81196,0.00011,10.47082]
[1780614906013,60.71,63510.23,0.0,0.81195,0.00011,10.47114]
[1780614911908,60.7,63508.84,0.0,0.81181,0.00011,10.47552]
[1780614916529,60.69,63509.17,0.0,0.81187,0.00011,10.47375]
[1780614916573,60.69,63509.17,0.0,0.81187,0.00011,10.47375]
[1780614916734,60.69,63509.17,0.0,0.81187,0.00011,10.47375]
[1780614916948,60.69,63509.15,0.0,0.81187,0.00011,10.47369]
[1780614917107,60.69,63509.15,0.0,0.81187,0.00011,10.47369]
[1780614917239,60.69,63509.15,0.0,0.81187,0.00011,10.47369]
[1780614917306,60.69,63509.15,0.0,0.81187,0.00011,10.47369]
[1780614917493,60.69,63509.15,0.0,0.81187,0.00011,10.47369]
[1780614917955,60.69,63512.33,0.0,0.81224,0.00011,10.46158]
[1780614918962,60.69,63516.13,0.0,0.81267,0.00011,10.44713]
[1780614922990,60.69,63516.92,0.0,0.81278,0.00011,10.44368]
[1780614927763,60.69,63515.38,0.0,0.81261,0.00011,10.44913]
[1780614927809,60.69,63515.38,0.0,0.81261,0.00011,10.44913]
[1780614927993,60.69,63515.38,0.0,0.81261,0.00011,10.44913]
[1780614928025,60.68,63514.71,0.0,0.81254,0.00011,10.45156]
[1780614928253,60.68,63514.71,0.0,0.81254,0.00011,10.45156]
[1780614928274,60.68,63514.71,0.0,0.81254,0.00011,10.45156]
[1780614928494,60.68,63514.71,0.0,0.81254,0.00011,10.45156]
[1780614932588,60.68,63515.86,0.0,0.81274,0.00011,10.44216]
[1780614932631,60.68,63515.86,0.0,0.81274,0.00011,10.44216]
[1780614932735,60.68,63515.86,0.0,0.81274,0.00011,10.44216]
[1780614934451,60.68,63515.76,0.0,0.81273,0.00011,10.44244]
[1780614934499,60.68,63515.76,0.0,0.81273,0.00011,10.44244]
[1780614934621,60.68,63515.76,0.0,0.81273,0.00011,10.44244]
[1780614934723,60.68,63517.74,0.0,0.81297,0.00011,10.4347]
[1780614937089,60.68,63523.22,0.0,0.8136,0.00011,10.41369]
[1780614938632,60.68,63523.22,0.0,0.8136,0.00011,10.41369]
[1780614938653,60.67,63544.04,0.0,0.81597,0.00011,10.33468]
[1780614939103,60.67,63540.14,0.0,0.81553,0.00011,10.34944]
[1780614940111,60.67,63537.34,0.0,0.81521,0.00011,10.35991]
[1780614942124,60.67,63541.74,0.0,0.81572,0.00011,10.34298]
[1780614946216,60.67,63551.71,0.0,0.81686,0.00011,10.30469]
[1780614948195,60.67,63547.07,0.0,0.81634,0.00011,10.32216]
[1780614949201,60.66,63546.06,0.0,0.81623,0.00011,10.3259]
[1780614952223,60.66,63548.45,0.0,0.81651,0.00011,10.31641]
[1780614956910,60.66,63548.23,0.0,0.81649,0.00011,10.31717]
[1780614956962,60.66,63548.23,0.0,0.81649,0.00011,10.31717]
[1780614957003,60.66,63548.23,0.0,0.81649,0.00011,10.31717]
[1780614957063,60.66,63548.13,0.0,0.81648,0.00011,10.31745]
[1780614958265,60.66,63540.61,0.0,0.81564,0.00011,10.34573]
[1780614959272,60.66,63537.78,0.0,0.81532,0.00011,10.35631]
[1780614960476,60.66,63537.78,0.0,0.81532,0.00011,10.35631]
[1780614960499,60.66,63537.78,0.0,0.81532,0.00011,10.35631]
[1780614960528,60.66,63537.78,0.0,0.81532,0.00011,10.35631]
[1780614961698,60.66,63537.64,0.0,0.81531,0.00011,10.3567]
[1780614961735,60.66,63537.64,0.0,0.81531,0.00011,10.3567]
[1780614962298,60.66,63550.38,0.0,0.81675,0.00011,10.30833]
[1780614963305,60.65,63556.94,0.0,0.81749,0.00011,10.28325]
[1780614965233,60.65,63555.2,0.0,0.8173,0.00011,10.2898]
[1780614965285,60.65,63555.2,0.0,0.8173,0.00011,10.2898]
[1780614965497,60.65,63555.2,0.0,0.8173,0.00011,10.2898]
[1780614965591,60.65,63555.42,0.0,0.81733,0.00011,10.28891]
[1780614966326,60.65,63546.31,0.0,0.8163,0.00011,10.32338]
[1780614967638,60.65,63546.31,0.0,0.8163,0.00011,10.32338]
[1780614967738,60.65,63546.31,0.0,0.8163,0.00011,10.32338]
[1780614967787,60.65,63546.31,0.0,0.8163,0.00011,10.32338]
[1780614967889,60.65,63543.41,0.0,0.81598,0.00011,10.33427]
[1780614968863,60.65,63543.41,0.0,0.81598,0.00011,10.33427]
[1780614968990,60.65,63543.41,0.0,0.81598,0.00011,10.33427]
[1780614969992,60.65,63543.07,0.0,0.81594,0.00011,10.33552]
[1780614970045,60.65,63543.07,0.0,0.81594,0.00011,10.33552]
[1780614970093,60.65,63542.71,0.0,0.8159,0.00011,10.33684]
[1780614970235,60.65,63542.71,0.0,0.8159,0.00011,10.33684]
[1780614970354,60.65,63541.84,0.0,0.8158,0.00011,10.3401]
[1780614974382,60.65,63539.85,0.0,0.81558,0.00011,10.34745]
[1780614975628,60.65,63539.85,0.0,0.81558,0.00011,10.34745]
[1780614975635,60.65,63539.85,0.0,0.81558,0.00011,10.34745]
[1780614975736,60.65,63539.85,0.0,0.81558,0.00011,10.34745]
[1780614975819,60.65,63539.75,0.0,0.81557,0.00011,10.34778]
[1780614976366,60.65,63539.75,0.0,0.81557,0.00011,10.34778]
[1780614976503,60.65,63539.75,0.0,0.81557,0.00011,10.34778]
[1780614981431,60.65,63532.41,0.0,0.81475,0.00011,10.37525]
[1780614982438,60.65,63529.46,0.0,0.81442,0.00011,10.38632]
[1780614983791,60.65,63529.46,0.0,0.81442,0.00011,10.38632]
[1780614983843,60.65,63529.46,0.0,0.81442,0.00011,10.38632]
[1780614983944,60.65,63525.8,0.0,0.814,0.00011,10.40006]
[1780614985417,60.65,63525.49,0.0,0.81397,0.00011,10.40112]
[1780614985463,60.65,63525.49,0.0,0.81397,0.00011,10.40112]
[1780614986455,60.64,63525.51,0.0,0.81398,0.00011,10.40092]
[1780614991507,60.64,63525.36,0.0,0.81404,0.00011,10.3961]
[1780614992514,60.64,63523.09,0.0,0.81379,0.00011,10.40456]
[1780614993521,60.64,63520.29,0.0,0.81347,0.00011,10.41501]
[1780614995437,60.64,63520.34,0.0,0.81348,0.00011,10.41467]
[1780614995489,60.64,63520.34,0.0,0.81348,0.00011,10.41467]
[1780614995535,60.63,63520.11,0.0,0.81346,0.00011,10.4154]
[1780614996495,60.63,63520.11,0.0,0.81346,0.00011,10.4154]
[1780614997231,60.63,63520.04,0.0,0.81345,0.00011,10.4156]
[1780614997376,60.63,63520.04,0.0,0.81345,0.00011,10.4156]
[1780614997499,60.63,63520.04,0.0,0.81345,0.00011,10.4156]
[1780614997866,60.63,63520.04,0.0,0.81345,0.00011,10.4156]
[1780614997993,60.63,63520.04,0.0,0.81345,0.00011,10.4156]
[1780614998095,60.63,63523.7,0.0,0.81387,0.00011,10.4017]
[1780614998406,60.63,63523.7,0.0,0.81387,0.00011,10.4017]
[1780614998556,60.63,63526.64,0.0,0.81421,0.00011,10.39054]
[1780615000570,60.63,63530.58,0.0,0.81466,0.00011,10.37558]
[1780615002740,60.63,63531.29,0.0,0.81474,0.00011,10.37288]
[1780615002792,60.63,63531.29,0.0,0.81474,0.00011,10.37288]
[1780615002994,60.63,63531.29,0.0,0.81474,0.00011,10.37288]
[1780615004598,60.63,63521.56,0.0,0.81363,0.00011,10.40963]
[1780615005604,60.63,63519.53,0.0,0.8134,0.00011,10.41724]
[1780615008770,60.63,63519.44,0.0,0.8134,0.00011,10.41736]
[1780615008816,60.63,63519.44,0.0,0.8134,0.00011,10.41736]
[1780615008999,60.63,63519.44,0.0,0.8134,0.00011,10.41736]
[1780615010640,60.63,63521.48,0.0,0.81364,0.00011,10.40945]
[1780615011647,60.63,63515.81,0.0,0.81299,0.00011,10.43081]
[1780615012654,60.63,63508.65,0.0,0.81218,0.00011,10.45776]
[1780615013661,60.63,63506.6,0.0,0.81194,0.00011,10.46539]
[1780615014668,60.63,63503.41,0.0,0.81158,0.00011,10.4773]
[1780615016578,60.63,63502.13,0.0,0.81144,0.00011,10.48199]
[1780615016630,60.63,63502.13,0.0,0.81144,0.00011,10.48199]
[1780615016683,60.62,63501.5,0.0,0.81137,0.00011,10.4843]
[1780615018945,60.62,63502.11,0.0,0.81144,0.00011,10.48194]
[1780615018998,60.62,63502.11,0.0,0.81144,0.00011,10.48194]
[1780615020711,60.62,63488.18,0.0,0.80984,0.00012,10.53422]
[1780615021718,60.62,63477.9,0.0,0.80866,0.00012,10.57276]
[1780615022725,60.62,63474.8,0.0,0.8083,0.00012,10.58423]
[1780615024575,60.62,63474.39,0.0,0.80826,0.00012,10.58566]
[1780615026753,60.62,63472.33,0.0,0.80803,0.00012,10.59307]
[1780615031984,60.61,63471.53,0.0,0.80795,0.00012,10.59559]
[1780615032797,60.61,63465.73,0.0,0.80728,0.00012,10.61713]
[1780615033675,60.61,63465.73,0.0,0.80728,0.00012,10.61713]
[1780615035818,60.61,63469.11,0.0,0.80769,0.00012,10.60401]
[1780615038839,60.6,63471.39,0.0,0.80796,0.00012,10.59507]
[1780615039846,60.6,63476.04,0.0,0.80851,0.00012,10.57749]
[1780615040853,60.6,63478.82,0.0,0.80883,0.00012,10.56694]
[1780615042368,60.6,63479.29,0.0,0.80889,0.00012,10.5651]
[1780615042420,60.6,63479.29,0.0,0.80889,0.00012,10.5651]
[1780615042500,60.6,63479.29,0.0,0.80889,0.00012,10.5651]
[1780615046896,60.6,63475.13,0.0,0.80842,0.00012,10.58036]
[1780615048925,60.6,63474.86,0.0,0.80839,0.00012,10.58128]
[1780615048978,60.6,63474.86,0.0,0.80839,0.00012,10.58128]
[1780615048999,60.6,63474.86,0.0,0.80839,0.00012,10.58128]
[1780615049013,60.6,63471.89,0.0,0.80805,0.00012,10.59235]
[1780615049917,60.6,63469.79,0.0,0.80781,0.00012,10.60013]
[1780615050924,60.6,63467.58,0.0,0.80755,0.00012,10.60832]
[1780615052938,60.59,63460.26,0.0,0.80676,0.00012,10.63088]
[1780615055199,60.59,63458.96,0.0,0.80662,0.00012,10.6356]
[1780615055243,60.59,63459.21,0.0,0.80665,0.00012,10.6345]
[1780615058093,60.59,63456.85,0.0,0.80639,0.00012,10.64303]
[1780615058500,60.59,63456.55,0.0,0.80636,0.00012,10.64399]
[1780615063010,60.58,63452.67,0.0,0.80593,0.00012,10.65768]
[1780615063452,60.58,63452.67,0.0,0.80593,0.00012,10.65768]
[1780615063497,60.58,63452.67,0.0,0.80593,0.00012,10.65768]
[1780615065019,60.58,63452.75,0.0,0.80594,0.00012,10.65728]
[1780615066531,60.58,63452.72,0.0,0.80595,0.00012,10.65703]
[1780615067038,60.58,63456.58,0.0,0.8064,0.00012,10.64238]
[1780615067584,60.58,63456.58,0.0,0.8064,0.00012,10.64238]
[1780615067636,60.58,63456.58,0.0,0.8064,0.00012,10.64238]
[1780615070511,60.57,63456.86,0.0,0.80645,0.00012,10.64087]
[1780615070523,60.57,63456.86,0.0,0.80645,0.00012,10.64087]
[1780615070538,60.57,63456.86,0.0,0.80645,0.00012,10.64087]
[1780615071070,60.57,63452.11,0.0,0.8059,0.00012,10.65852]
[1780615071494,60.57,63452.11,0.0,0.8059,0.00012,10.65852]
[1780615072078,60.57,63455.31,0.0,0.80628,0.00012,10.64634]
[1780615075099,60.57,63456.05,0.0,0.80638,0.00012,10.64307]
[1780615075512,60.57,63456.05,0.0,0.80638,0.00012,10.64307]
[1780615076106,60.56,63454.67,0.0,0.80622,0.00012,10.64809]
[1780615077113,60.56,63456.58,0.0,0.80645,0.00012,10.64076]
[1780615078120,60.56,63453.36,0.0,0.80608,0.00012,10.65267]
[1780615079127,60.56,63454.27,0.0,0.80619,0.00012,10.6491]
[1780615080138,60.56,63455.58,0.0,0.80635,0.00012,10.64401]
[1780615081148,60.56,63456.89,0.0,0.80651,0.00012,10.63893]
[1780615082155,60.56,63450.43,0.0,0.80576,0.00012,10.663]
[1780615083166,60.56,63448.27,0.0,0.80551,0.00012,10.67094]
[1780615084174,60.55,63446.64,0.0,0.80532,0.00012,10.67686]
[1780615086188,60.55,63447.33,0.0,0.80542,0.00012,10.67387]
[1780615089209,60.55,63456.3,0.0,0.80648,0.00012,10.63982]
[1780615090216,60.55,63454.35,0.0,0.80625,0.00012,10.64701]
[1780615091227,60.55,63449.48,0.0,0.80569,0.00012,10.66519]
[1780615094252,60.54,63447.82,0.0,0.8055,0.00012,10.67106]
[1780615097268,60.54,63446.96,0.0,0.80541,0.00012,10.67389]
[1780615099107,60.54,63446.96,0.0,0.80541,0.00012,10.67389]
[1780615099151,60.54,63437.69,0.0,0.80433,0.00012,10.70835]
[1780615099282,60.54,63433.44,0.0,0.80383,0.00012,10.72425]
[1780615100289,60.54,63429.53,0.0,0.80337,0.00012,10.7387]
[1780615102168,60.54,63429.53,0.0,0.80337,0.00012,10.7387]
[1780615102215,60.53,63428.94,0.0,0.80332,0.00012,10.74049]
[1780615102344,60.53,63428.94,0.0,0.80332,0.00012,10.74049]
[1780615102346,60.53,63420.33,0.0,0.8023,0.00012,10.77266]
[1780615104027,60.53,63420.33,0.0,0.8023,0.00012,10.77266]
[1780615104085,60.53,63418.03,0.0,0.80204,0.00012,10.78085]
[1780615105903,60.53,63417.55,0.0,0.80199,0.00012,10.78246]
[1780615106082,60.53,63417.55,0.0,0.80199,0.00012,10.78246]
[1780615106236,60.53,63417.55,0.0,0.80199,0.00012,10.78246]
[1780615106160,60.53,63419.05,0.0,0.80217,0.00012,10.77667]
[1780615108006,60.53,63418.88,0.0,0.80216,0.00012,10.77713]
[1780615108038,60.52,63418.31,0.0,0.80209,0.00012,10.77908]
[1780615108352,60.52,63419.66,0.0,0.80225,0.00012,10.77404]
[1780615109934,60.52,63414.12,0.0,0.80161,0.00012,10.79428]
[1780615110366,60.52,63411.9,0.0,0.80135,0.00012,10.80256]
[1780615111997,60.52,63411.9,0.0,0.80135,0.00012,10.80256]
[1780615112091,60.52,63409.47,0.0,0.80113,0.00012,10.80651]
[1780615112381,60.5,63407.65,0.0,0.80098,0.00012,10.81116]
[1780615114164,60.5,63407.65,0.0,0.80098,0.00012,10.81116]
[1780615114351,60.48,63407.63,0.0,0.80104,0.00012,10.80908]
[1780615114699,60.48,63407.63,0.0,0.80104,0.00012,10.80908]
[1780615114797,60.48,63403.28,0.0,0.80052,0.00012,10.8253]
[1780615115403,60.48,63402.29,0.0,0.80041,0.00012,10.82878]
[1780615116409,60.46,63393.13,0.0,0.79938,0.00012,10.8606]
[1780615117807,60.46,63393.13,0.0,0.79938,0.00012,10.8606]
[1780615117836,60.42,63388.99,0.0,0.79904,0.00012,10.87113]
[1780615118423,60.42,63385.5,0.0,0.79863,0.00012,10.88392]
[1780615119432,60.42,63366.81,0.0,0.79638,0.00012,10.95313]
[1780615120680,60.42,63359.23,0.0,0.79546,0.00012,10.98123]
[1780615121446,60.41,63362.51,0.0,0.79587,0.00012,10.96875]
[1780615122453,60.41,63359.97,0.0,0.79556,0.00012,10.97802]
[1780615125474,60.41,63358.66,0.0,0.79542,0.00012,10.98242]
[1780615128496,60.41,63357.68,0.0,0.79531,0.00012,10.98565]
[1780615129503,60.4,63356.69,0.0,0.7952,0.00012,10.98919]
[1780615130510,60.4,63359.39,0.0,0.79553,0.00012,10.97905]
[1780615131517,60.4,63364.49,0.0,0.79615,0.00012,10.96002]
[1780615132524,60.4,63368.6,0.0,0.79665,0.00012,10.94467]
[1780615133531,60.4,63370.01,0.0,0.79683,0.00012,10.93921]
[1780615134539,60.4,63368.28,0.0,0.79663,0.00012,10.94542]
[1780615136559,60.39,63369.79,0.0,0.79682,0.00012,10.93938]
[1780615137567,60.39,63374.72,0.0,0.79742,0.00012,10.92107]
[1780615141042,60.39,63375.27,0.0,0.79749,0.00012,10.91881]
[1780615141598,60.39,63384.79,0.0,0.79866,0.00012,10.88283]
[1780615142605,60.39,63384.68,0.0,0.79865,0.00012,10.88309]
[1780615144296,60.39,63384.68,0.0,0.79865,0.00012,10.88309]
[1780615143612,60.39,63381.57,0.0,0.79828,0.00012,10.89453]
[1780615144619,60.38,63383.08,0.0,0.79846,0.00012,10.88876]
[1780615146633,60.38,63384.72,0.0,0.79867,0.00012,10.88234]
[1780615147640,60.38,63388.49,0.0,0.79913,0.00012,10.86813]
[1780615148648,60.38,63394.77,0.0,0.79989,0.00012,10.84456]
[1780615149654,60.38,63385.79,0.0,0.79881,0.00012,10.87791]
[1780615150661,60.38,63381.96,0.0,0.79836,0.00012,10.89207]
[1780615152229,60.37,63379.72,0.0,0.7981,0.00012,10.9001]
[1780615153682,60.37,63375.4,0.0,0.79758,0.00012,10.91599]
[1780615154689,60.37,63369.75,0.0,0.7969,0.00012,10.93682]
[1780615155696,60.37,63367.26,0.0,0.79661,0.00012,10.94588]
[1780615156705,60.37,63364.72,0.0,0.7963,0.00012,10.95516]
[1780615157710,60.37,63363.44,0.0,0.79615,0.00012,10.95975]
[1780615159724,60.36,63359.94,0.0,0.79574,0.00012,10.97239]
[1780615160731,60.36,63363.55,0.0,0.79618,0.00012,10.95882]
[1780615161755,60.36,63383.58,0.0,0.79861,0.00012,10.88415]
[1780615162752,60.36,63393.55,0.0,0.79981,0.00012,10.84681]
[1780615163759,60.36,63392.0,0.0,0.79963,0.00012,10.85244]
[1780615164766,60.36,63388.95,0.0,0.79927,0.00012,10.86364]
[1780615166780,60.35,63385.58,0.0,0.79887,0.00012,10.87596]
[1780615169801,60.35,63384.89,0.0,0.7988,0.00012,10.87812]
[1780615172828,60.35,63384.21,0.0,0.79879,0.00012,10.87559]
[1780615173831,60.35,63370.58,0.0,0.79715,0.00012,10.92618]
[1780615174837,60.35,63365.43,0.0,0.79653,0.00012,10.94517]
[1780615175844,60.34,63362.24,0.0,0.79615,0.00012,10.95681]
[1780615176851,60.34,63359.4,0.0,0.79581,0.00012,10.96719]
[1780615177858,60.34,63360.62,0.0,0.79597,0.00012,10.96249]
[1780615178865,60.34,63361.52,0.0,0.79609,0.00012,10.95878]
[1780615181886,60.34,63364.26,0.0,0.79643,0.00012,10.94829]
[1780615182893,60.33,63366.94,0.0,0.79676,0.00012,10.93824]
[1780615183900,60.33,63369.51,0.0,0.79707,0.00012,10.92861]
[1780615185914,60.33,63367.61,0.0,0.79684,0.00012,10.93553]
[1780615186921,60.33,63372.61,0.0,0.79745,0.00012,10.91694]
[1780615187928,60.33,63377.09,0.0,0.798,0.00012,10.89993]
[1780615188935,60.33,63374.5,0.0,0.79769,0.00012,10.90948]
[1780615189942,60.33,63372.63,0.0,0.79747,0.00012,10.91625]
[1780615192963,60.32,63366.78,0.0,0.79677,0.00012,10.93765]
[1780615193970,60.32,63351.22,0.0,0.79488,0.00012,10.9954]
[1780615194977,60.32,63344.48,0.0,0.79407,0.00012,11.02013]
[1780615195986,60.32,63337.31,0.0,0.7932,0.00012,11.04647]
[1780615197008,60.32,63329.64,0.0,0.79226,0.00012,11.0748]
[1780615197999,60.32,63327.25,0.0,0.79198,0.00012,11.0833]
[1780615199006,60.32,63322.95,0.0,0.79145,0.00012,11.09897]
[1780615200021,60.31,63319.0,0.0,0.79097,0.00012,11.11332]
[1780615202031,60.29,63322.69,0.0,0.79151,0.00012,11.09728]
[1780615203038,60.29,63324.78,0.0,0.79177,0.00012,11.08944]
[1780615204047,60.29,63326.06,0.0,0.79193,0.00012,11.08459]
[1780615205056,60.29,63327.87,0.0,0.79215,0.00012,11.07779]
[1780615206676,60.29,63328.15,0.0,0.79219,0.00012,11.07658]
[1780615207071,60.29,63322.48,0.0,0.7915,0.00012,11.09733]
[1780615208078,60.29,63338.31,0.0,0.79345,0.00012,11.03885]
[1780615209086,60.27,63348.38,0.0,0.79474,0.00012,10.99954]
[1780615210092,60.27,63348.99,0.0,0.79482,0.00012,10.99693]
[1780615211099,60.27,63351.47,0.0,0.79513,0.00012,10.98758]
[1780615212106,60.27,63354.21,0.0,0.79547,0.00012,10.97728]
[1780615212903,60.27,63354.21,0.0,0.79547,0.00012,10.97728]
[1780615212936,60.27,63354.21,0.0,0.79547,0.00012,10.97728]
[1780615212999,60.27,63354.21,0.0,0.79547,0.00012,10.97728]
[1780615213113,60.26,63354.59,0.0,0.79552,0.00012,10.97575]
[1780615214120,60.26,63350.8,0.0,0.79506,0.00012,10.9897]
[1780615215127,60.26,63355.5,0.0,0.79564,0.00012,10.97212]
[1780615216134,60.26,63357.46,0.0,0.79588,0.00012,10.96473]
[1780615219444,60.26,63357.44,0.0,0.79589,0.00012,10.96451]
[1780615220162,60.26,63350.5,0.0,0.79504,0.00012,10.99028]
[1780615221244,60.26,63352.45,0.0,0.79529,0.00012,10.98281]
[1780615222176,60.26,63355.56,0.0,0.79567,0.00012,10.97114]
[1780615225205,60.25,63356.97,0.0,0.79585,0.00012,10.96558]
[1780615226211,60.25,63364.0,0.0,0.79671,0.00012,10.93933]
[1780615227218,60.25,63364.77,0.0,0.7968,0.00012,10.93639]
[1780615229232,60.25,63360.11,0.0,0.79624,0.00012,10.9536]
[1780615230239,60.25,63360.9,0.0,0.79634,0.00012,10.95057]
[1780615231246,60.25,63364.71,0.0,0.79686,0.00012,10.93161]
[1780615232253,60.25,63365.55,0.0,0.79697,0.00012,10.92842]
[1780615235279,60.25,63368.19,0.0,0.79729,0.00012,10.9184]
[1780615236285,60.24,63372.23,0.0,0.79779,0.00012,10.90316]
[1780615237297,60.24,63358.24,0.0,0.79609,0.00012,10.95525]
[1780615238328,60.24,63331.62,0.0,0.79284,0.00012,11.05388]
[1780615239327,60.24,63324.42,0.0,0.79196,0.00012,11.0805]
[1780615240346,60.24,63331.62,0.0,0.79285,0.00012,11.05354]
[1780615241353,60.24,63338.87,0.0,0.79374,0.00012,11.0267]
[1780615242360,60.24,63338.66,0.0,0.79373,0.00012,11.02721]
[1780615243367,60.24,63351.16,0.0,0.79526,0.00012,10.98066]
[1780615244374,60.24,63367.43,0.0,0.79724,0.00012,10.92001]
[1780615245382,60.24,63377.43,0.0,0.79845,0.00012,10.88267]
[1780615246389,60.23,63375.33,0.0,0.7982,0.00012,10.89036]
[1780615247396,60.23,63372.51,0.0,0.79786,0.00012,10.90079]
[1780615251424,60.23,63368.28,0.0,0.79736,0.00012,10.91616]
[1780615252430,60.23,63369.61,0.0,0.79753,0.00012,10.91109]
[1780615254447,60.23,63367.04,0.0,0.79722,0.00012,10.92043]
[1780615255452,60.23,63366.13,0.0,0.79712,0.00012,10.9237]
[1780615256459,60.23,63365.11,0.0,0.797,0.00012,10.92744]
[1780615257477,60.23,63362.88,0.0,0.79673,0.00012,10.93567]
[1780615258484,60.22,63360.71,0.0,0.79647,0.00012,10.94367]
[1780615260498,60.22,63359.77,0.0,0.79636,0.00012,10.94693]
[1780615261505,60.22,63353.73,0.0,0.79563,0.00012,10.9693]
[1780615262822,60.22,63345.26,0.0,0.7946,0.00012,11.00064]
[1780615263546,60.22,63343.17,0.0,0.79434,0.00012,11.0084]
[1780615264553,60.22,63346.34,0.0,0.79474,0.00012,10.99638]
[1780615265560,60.22,63349.2,0.0,0.79509,0.00012,10.98561]
[1780615266567,60.22,63350.84,0.0,0.7953,0.00012,10.97938]
[1780615267578,60.22,63348.32,0.0,0.79499,0.00012,10.98861]
[1780615268582,60.21,63350.86,0.0,0.79531,0.00012,10.97904]
[1780615269589,60.21,63356.2,0.0,0.79596,0.00012,10.95905]
[1780615270600,60.21,63368.75,0.0,0.79749,0.00012,10.91221]
[1780615271606,60.21,63373.88,0.0,0.79811,0.00012,10.89303]
[1780615272613,60.21,63374.75,0.0,0.79822,0.00012,10.88975]
[1780615273620,60.21,63378.09,0.0,0.79862,0.00012,10.87725]
[1780615274627,60.21,63381.96,0.0,0.79909,0.00012,10.86272]
[1780615275634,60.21,63385.5,0.0,0.79952,0.00012,10.84943]
[1780615276641,60.21,63404.07,0.0,0.80175,0.00012,10.77983]
[1780615277649,60.21,63408.6,0.0,0.80229,0.00012,10.76281]
[1780615278656,60.21,63401.44,0.0,0.80143,0.00012,10.78966]
[1780615280290,60.21,63401.44,0.0,0.80143,0.00012,10.78966]
[1780615280453,60.21,63401.44,0.0,0.80143,0.00012,10.78966]
[1780615280391,60.21,63400.81,0.0,0.80136,0.00012,10.79204]
[1780615280617,60.21,63400.81,0.0,0.80136,0.00012,10.79204]
[1780615281677,60.21,63391.07,0.0,0.80019,0.00012,10.82849]
[1780615282684,60.21,63384.22,0.0,0.79937,0.00012,10.85408]
[1780615283691,60.21,63382.83,0.0,0.7992,0.00012,10.85919]
[1780615285071,60.21,63382.83,0.0,0.7992,0.00012,10.85919]
[1780615285182,60.21,63379.58,0.0,0.79882,0.00012,10.87117]
[1780615285709,60.21,63376.85,0.0,0.79849,0.00012,10.88137]
[1780615286714,60.21,63366.65,0.0,0.79726,0.00012,10.91936]
[1780615287721,60.21,63362.44,0.0,0.79675,0.00012,10.93497]
[1780615288728,60.2,63365.53,0.0,0.79713,0.00012,10.92334]
[1780615289735,60.2,63378.05,0.0,0.79864,0.00012,10.87648]
[1780615290741,60.2,63381.26,0.0,0.79904,0.00012,10.86436]
[1780615291749,60.2,63383.03,0.0,0.79931,0.00012,10.85297]
[1780615293005,60.2,63383.03,0.0,0.79931,0.00012,10.85297]
[1780615293069,60.2,63382.66,0.0,0.79927,0.00012,10.8542]
[1780615294770,60.2,63381.58,0.0,0.79914,0.00012,10.8582]
[1780615295777,60.2,63397.26,0.0,0.80103,0.00012,10.79946]
[1780615296783,60.2,63401.05,0.0,0.80148,0.00012,10.78514]
[1780615297791,60.2,63399.25,0.0,0.80127,0.00012,10.79185]
[1780615298798,60.2,63394.84,0.0,0.80074,0.00012,10.80835]
[1780615300812,60.2,63390.77,0.0,0.80026,0.00012,10.82352]
[1780615301819,60.2,63387.15,0.0,0.79982,0.00012,10.83702]
[1780615305847,60.19,63386.06,0.0,0.7997,0.00012,10.84076]
[1780615307863,60.19,63383.69,0.0,0.79942,0.00012,10.84945]
[1780615308869,60.19,63382.17,0.0,0.79924,0.00012,10.85504]
[1780615309876,60.19,63386.59,0.0,0.79978,0.00012,10.8384]
[1780615310883,60.19,63390.69,0.0,0.80027,0.00012,10.82294]
[1780615312897,60.19,63395.76,0.0,0.80089,0.00012,10.80379]
[1780615313904,60.19,63399.1,0.0,0.80129,0.00012,10.7912]
[1780615314911,60.19,63398.09,0.0,0.80117,0.00012,10.79495]
[1780615317932,60.19,63400.46,0.0,0.80146,0.00012,10.78596]
[1780615318940,60.19,63401.91,0.0,0.80163,0.00012,10.78052]
[1780615319946,60.19,63400.93,0.0,0.80151,0.00012,10.78418]
[1780615320953,60.19,63398.49,0.0,0.80122,0.00012,10.79333]
[1780615325991,60.19,63398.96,0.0,0.80128,0.00012,10.79147]
[1780615327085,60.19,63407.71,0.0,0.80233,0.00012,10.75863]
[1780615328059,60.19,63419.86,0.0,0.80377,0.00012,10.71293]
[1780615329045,60.19,63422.84,0.0,0.80413,0.00012,10.70171]
[1780615330052,60.19,63422.21,0.0,0.80405,0.00012,10.70411]
[1780615331059,60.19,63424.29,0.0,0.8043,0.00012,10.69619]
[1780615333073,60.19,63427.34,0.0,0.80466,0.00012,10.68462]
[1780615334398,60.19,63427.34,0.0,0.80466,0.00012,10.68462]
[1780615334472,60.18,63428.6,0.0,0.80482,0.00012,10.67984]
[1780615335087,60.18,63431.23,0.0,0.80513,0.00012,10.6699]
[1780615336095,60.18,63432.35,0.0,0.80526,0.00012,10.66567]
[1780615336750,60.18,63432.35,0.0,0.80526,0.00012,10.66567]
[1780615337102,60.18,63431.26,0.0,0.80513,0.00012,10.66977]
[1780615339033,60.18,63430.82,0.0,0.80508,0.00012,10.67141]
[1780615339081,60.18,63430.82,0.0,0.80508,0.00012,10.67141]
[1780615339233,60.18,63430.82,0.0,0.80508,0.00012,10.67141]
[1780615339294,60.18,63431.35,0.0,0.80514,0.00012,10.6694]
[1780615340123,60.18,63432.12,0.0,0.80523,0.00012,10.66648]
[1780615343433,60.18,63431.55,0.0,0.80517,0.00012,10.6686]
[1780615344151,60.18,63426.64,0.0,0.80459,0.00012,10.68708]
[1780615345158,60.18,63425.6,0.0,0.80447,0.00012,10.69097]
[1780615349188,60.18,63418.11,0.0,0.80358,0.00012,10.71901]
[1780615350195,60.18,63411.58,0.0,0.80281,0.00012,10.7435]
[1780615351208,60.18,63410.27,0.0,0.80271,0.00012,10.74367]
[1780615351814,60.18,63410.27,0.0,0.80271,0.00012,10.74367]
[1780615353220,60.18,63412.03,0.0,0.80292,0.00012,10.73699]
[1780615355234,60.18,63399.41,0.0,0.80142,0.00012,10.78434]
[1780615356241,60.18,63393.54,0.0,0.80071,0.00012,10.80635]
[1780615358255,60.18,63387.45,0.0,0.79998,0.00012,10.8291]
[1780615359262,60.18,63388.53,0.0,0.80011,0.00012,10.825]
[1780615363290,60.18,63393.18,0.0,0.80068,0.00012,10.80733]
[1780615364297,60.18,63397.64,0.0,0.80122,0.00012,10.79055]
[1780615365304,60.18,63398.8,0.0,0.80136,0.00012,10.78616]
[1780615366311,60.18,63400.68,0.0,0.80158,0.00012,10.77909]
[1780615367318,60.18,63399.29,0.0,0.80142,0.00012,10.78429]
[1780615368325,60.18,63397.6,0.0,0.80121,0.00012,10.79062]
[1780615373360,60.18,63397.61,0.0,0.80122,0.00012,10.7905]
[1780615377388,60.17,63399.36,0.0,0.80143,0.00012,10.78384]
[1780615380456,60.17,63404.12,0.0,0.802,0.00012,10.76592]
[1780615381418,60.17,63410.03,0.0,0.80271,0.00012,10.74371]
[1780615383441,60.17,63403.96,0.0,0.80198,0.00012,10.76655]
[1780615384448,60.17,63401.32,0.0,0.80167,0.00012,10.77649]
[1780615385455,60.17,63392.68,0.0,0.80063,0.00012,10.80891]
[1780615386473,60.17,63383.34,0.0,0.79951,0.00012,10.84388]
[1780615387481,60.17,63381.0,0.0,0.79923,0.00012,10.85259]
[1780615388488,60.17,63380.43,0.0,0.79916,0.00012,10.85464]
[1780615389495,60.17,63378.16,0.0,0.79889,0.00012,10.8631]
[1780615394530,60.17,63378.79,0.0,0.79897,0.00012,10.86057]
[1780615395537,60.17,63374.68,0.0,0.79847,0.00012,10.8759]
[1780615396544,60.17,63372.94,0.0,0.79826,0.00012,10.88242]
[1780615399565,60.17,63371.08,0.0,0.79804,0.00012,10.88937]
[1780615400573,60.17,63359.45,0.0,0.79663,0.00012,10.93276]
[1780615401580,60.17,63349.9,0.0,0.79546,0.00012,10.9683]
[1780615402587,60.17,63349.32,0.0,0.7954,0.00012,10.9703]
[1780615403595,60.17,63352.99,0.0,0.79585,0.00012,10.95665]
[1780615404602,60.17,63350.13,0.0,0.7955,0.00012,10.96717]
[1780615406616,60.17,63352.9,0.0,0.79584,0.00012,10.95675]
[1780615411651,60.17,63351.38,0.0,0.79572,0.00012,10.95745]
[1780615413665,60.16,63352.94,0.0,0.79592,0.00012,10.95149]
[1780615414672,60.16,63357.5,0.0,0.79648,0.00012,10.93444]
[1780615415679,60.16,63358.9,0.0,0.79665,0.00012,10.92917]
[1780615416686,60.16,63355.24,0.0,0.7962,0.00012,10.94281]
[1780615417693,60.16,63344.97,0.0,0.79495,0.00012,10.98099]
[1780615418657,60.16,63344.97,0.0,0.79495,0.00012,10.98099]
[1780615419146,60.16,63344.97,0.0,0.79495,0.00012,10.98099]
[1780615419182,60.16,63339.45,0.0,0.79428,0.00012,11.00146]
[1780615419707,60.16,63334.83,0.0,0.79371,0.00012,11.01848]
[1780615421721,60.16,63331.58,0.0,0.79332,0.00012,11.03036]
[1780615423735,60.16,63334.88,0.0,0.79373,0.00012,11.01793]
[1780615425749,60.16,63330.0,0.0,0.79314,0.00012,11.03586]
[1780615427068,60.16,63330.0,0.0,0.79314,0.00012,11.03586]
[1780615427238,60.16,63330.0,0.0,0.79314,0.00012,11.03586]
[1780615427264,60.16,63330.0,0.0,0.79314,0.00012,11.03586]
[1780615427488,60.16,63330.0,0.0,0.79314,0.00012,11.03586]
[1780615427762,60.16,63332.75,0.0,0.79348,0.00012,11.02545]
[1780615428770,60.15,63337.51,0.0,0.79407,0.00012,11.0077]
[1780615429777,60.15,63343.69,0.0,0.79483,0.00012,10.98467]
[1780615430734,60.15,63343.69,0.0,0.79483,0.00012,10.98467]
[1780615430784,60.15,63350.43,0.0,0.79565,0.00012,10.95956]
[1780615432798,60.15,63355.84,0.0,0.79631,0.00012,10.9394]
[1780615433805,60.15,63359.13,0.0,0.79671,0.00012,10.92716]
[1780615434733,60.15,63359.13,0.0,0.79671,0.00012,10.92716]
[1780615434812,60.15,63352.46,0.0,0.7959,0.00012,10.95204]
[1780615435819,60.15,63348.23,0.0,0.79539,0.00012,10.96771]
[1780615436826,60.15,63344.85,0.0,0.79498,0.00012,10.98019]
[1780615437833,60.15,63339.95,0.0,0.79438,0.00012,10.9983]
[1780615439264,60.15,63339.95,0.0,0.79438,0.00012,10.9983]
[1780615439327,60.15,63339.95,0.0,0.79438,0.00012,10.9983]
[1780615439505,60.15,63339.95,0.0,0.79438,0.00012,10.9983]
[1780615441861,60.15,63333.55,0.0,0.7936,0.00012,11.02171]
[1780615446858,60.15,63334.33,0.0,0.79371,0.00012,11.01841]
[1780615446913,60.15,63334.33,0.0,0.79371,0.00012,11.01841]
[1780615446984,60.15,63334.33,0.0,0.79371,0.00012,11.01841]
[1780615447015,60.14,63333.94,0.0,0.79367,0.00012,11.01978]
[1780615450393,60.14,63333.99,0.0,0.79368,0.00012,11.01936]
[1780615450441,60.14,63333.99,0.0,0.79368,0.00012,11.01936]
[1780615450504,60.14,63333.99,0.0,0.79368,0.00012,11.01936]
[1780615451931,60.14,63346.35,0.0,0.79521,0.00012,10.97298]
[1780615452939,60.14,63354.0,0.0,0.79615,0.00012,10.94441]
[1780615454953,60.14,63357.19,0.0,0.79654,0.00012,10.93241]
[1780615455960,60.14,63362.15,0.0,0.79714,0.00012,10.91387]
[1780615458348,60.14,63363.92,0.0,0.79736,0.00012,10.90725]
[1780615458366,60.14,63363.92,0.0,0.79736,0.00012,10.90725]
[1780615458511,60.14,63363.92,0.0,0.79736,0.00012,10.90725]
[1780615461762,60.14,63366.36,0.0,0.79765,0.00012,10.89813]
[1780615461793,60.14,63366.36,0.0,0.79765,0.00012,10.89813]
[1780615461999,60.14,63366.36,0.0,0.79765,0.00012,10.89813]
[1780615462002,60.14,63367.66,0.0,0.79781,0.00012,10.89328]
[1780615464018,60.14,63372.63,0.0,0.79842,0.00012,10.87459]
[1780615465025,60.13,63375.8,0.0,0.7988,0.00012,10.86263]
[1780615466442,60.13,63375.8,0.0,0.7988,0.00012,10.86263]
[1780615466493,60.13,63375.8,0.0,0.7988,0.00012,10.86263]
[1780615466497,60.13,63375.8,0.0,0.7988,0.00012,10.86263]
[1780615468735,60.13,63375.97,0.0,0.79883,0.00012,10.86173]
[1780615472074,60.13,63374.23,0.0,0.79869,0.00012,10.86325]
[1780615472980,60.13,63374.23,0.0,0.79869,0.00012,10.86325]
[1780615473027,60.13,63374.23,0.0,0.79869,0.00012,10.86325]
[1780615473236,60.13,63374.23,0.0,0.79869,0.00012,10.86325]
[1780615479127,60.12,63371.91,0.0,0.79843,0.00012,10.87119]
[1780615481044,60.12,63371.75,0.0,0.79842,0.00012,10.87168]
[1780615481113,60.12,63371.75,0.0,0.79842,0.00012,10.87168]
[1780615481238,60.12,63371.75,0.0,0.79842,0.00012,10.87168]
[1780615481339,60.12,63372.01,0.0,0.79845,0.00012,10.87059]
[1780615482148,60.12,63380.73,0.0,0.79951,0.00012,10.83785]
[1780615483155,60.12,63398.1,0.0,0.8016,0.00012,10.77262]
[1780615484162,60.12,63391.4,0.0,0.8008,0.00012,10.79771]
[1780615485169,60.12,63386.75,0.0,0.80024,0.00012,10.81507]
[1780615488353,60.12,63385.89,0.0,0.80014,0.00012,10.81821]
[1780615488405,60.12,63385.89,0.0,0.80014,0.00012,10.81821]
[1780615488493,60.12,63385.89,0.0,0.80014,0.00012,10.81821]
[1780615491585,60.12,63386.1,0.0,0.80017,0.00012,10.8173]
[1780615491606,60.12,63386.1,0.0,0.80017,0.00012,10.8173]
[1780615491707,60.12,63386.29,0.0,0.80019,0.00012,10.81651]
[1780615491735,60.12,63386.29,0.0,0.80019,0.00012,10.81651]
[1780615496246,60.11,63381.57,0.0,0.79963,0.00012,10.83396]
[1780615497253,60.11,63378.29,0.0,0.79924,0.00012,10.84611]
[1780615498409,60.11,63378.29,0.0,0.79924,0.00012,10.84611]
[1780615498461,60.11,63378.29,0.0,0.79924,0.00012,10.84611]
[1780615498497,60.11,63378.29,0.0,0.79924,0.00012,10.84611]
[1780615500293,60.11,63374.84,0.0,0.79883,0.00012,10.85879]
[1780615501303,60.11,63370.8,0.0,0.79834,0.00012,10.87382]
[1780615502309,60.11,63359.76,0.0,0.79701,0.00012,10.91496]
[1780615503316,60.11,63357.01,0.0,0.79668,0.00012,10.92506]
[1780615504982,60.11,63356.56,0.0,0.79663,0.00012,10.92656]
[1780615505034,60.11,63356.56,0.0,0.79663,0.00012,10.92656]
[1780615505237,60.11,63356.56,0.0,0.79663,0.00012,10.92656]
[1780615507344,60.1,63362.0,0.0,0.7973,0.00012,10.90586]
[1780615508352,60.1,63367.85,0.0,0.79802,0.00012,10.88392]
[1780615509113,60.1,63367.85,0.0,0.79802,0.00012,10.88392]
[1780615509165,60.1,63367.85,0.0,0.79802,0.00012,10.88392]
[1780615509234,60.1,63367.85,0.0,0.79802,0.00012,10.88392]
[1780615512380,60.1,63376.24,0.0,0.79905,0.00012,10.85206]
[1780615513388,60.1,63379.35,0.0,0.79942,0.00012,10.84033]
[1780615513806,60.1,63379.35,0.0,0.79942,0.00012,10.84033]
[1780615513996,60.1,63379.35,0.0,0.79942,0.00012,10.84033]
[1780615515406,60.1,63373.8,0.0,0.79876,0.00012,10.86105]
[1780615516411,60.1,63381.74,0.0,0.79972,0.00012,10.83114]
[1780615518425,60.1,63383.8,0.0,0.79997,0.00012,10.8233]
[1780615520439,60.09,63396.26,0.0,0.80147,0.00012,10.77642]
[1780615521446,60.09,63399.95,0.0,0.80192,0.00012,10.76249]
[1780615522453,60.09,63402.89,0.0,0.80227,0.00012,10.75147]
[1780615523461,60.09,63396.31,0.0,0.80148,0.00012,10.77618]
[1780615524745,60.09,63394.53,0.0,0.80127,0.00012,10.78273]
[1780615526481,60.09,63390.75,0.0,0.80082,0.00012,10.79692]
[1780615527528,60.09,63390.75,0.0,0.80082,0.00012,10.79692]
[1780615527581,60.09,63390.75,0.0,0.80082,0.00012,10.79692]
[1780615529507,60.09,63384.72,0.0,0.80009,0.00012,10.81948]
[1780615533496,60.09,63384.58,0.0,0.80014,0.00012,10.81523]
[1780615533573,60.09,63384.58,0.0,0.80014,0.00012,10.81523]
[1780615533598,60.09,63385.29,0.0,0.80023,0.00012,10.81252]
[1780615534499,60.09,63385.29,0.0,0.80023,0.00012,10.81252]
[1780615534542,60.09,63387.78,0.0,0.80053,0.00012,10.80313]
[1780615535549,60.09,63391.26,0.0,0.80095,0.00012,10.78995]
[1780615536539,60.09,63391.26,0.0,0.80095,0.00012,10.78995]
[1780615536556,60.09,63392.06,0.0,0.80105,0.00012,10.78684]
[1780615538570,60.09,63394.08,0.0,0.8013,0.00012,10.77909]
[1780615539579,60.09,63395.14,0.0,0.80143,0.00012,10.77503]
[1780615543614,60.08,63385.9,0.0,0.80032,0.00012,10.80944]
[1780615544624,60.08,63381.68,0.0,0.79982,0.00012,10.8252]
[1780615545629,60.08,63380.76,0.0,0.79971,0.00012,10.82854]
[1780615546636,60.08,63378.01,0.0,0.79938,0.00012,10.83871]
[1780615547643,60.08,63373.58,0.0,0.79885,0.00012,10.85524]
[1780615549657,60.08,63369.91,0.0,0.79841,0.00012,10.86879]
[1780615551671,60.08,63375.88,0.0,0.79914,0.00012,10.84622]
[1780615552678,60.08,63378.3,0.0,0.79944,0.00012,10.83703]
[1780615553497,60.08,63378.3,0.0,0.79944,0.00012,10.83703]
[1780615553687,60.08,63378.71,0.0,0.79949,0.00012,10.83539]
[1780615555701,60.08,63374.92,0.0,0.79903,0.00012,10.84943]
[1780615558745,60.07,63375.3,0.0,0.79909,0.00012,10.84782]
[1780615558853,60.07,63375.3,0.0,0.79909,0.00012,10.84782]
[1780615558778,60.07,63375.75,0.0,0.79915,0.00012,10.84593]
[1780615558998,60.07,63375.75,0.0,0.79915,0.00012,10.84593]
[1780615559730,60.07,63379.15,0.0,0.79956,0.00012,10.83319]
[1780615560737,60.07,63389.21,0.0,0.80077,0.00012,10.79534]
[1780615561745,60.07,63395.2,0.0,0.8015,0.00012,10.77275]
[1780615562751,60.07,63395.74,0.0,0.80156,0.00012,10.77068]
[1780615563758,60.07,63394.74,0.0,0.80144,0.00012,10.77444]
[1780615565772,60.07,63397.36,0.0,0.80176,0.00012,10.76458]
[1780615566779,60.07,63395.96,0.0,0.80159,0.00012,10.76983]
[1780615569668,60.07,63395.99,0.0,0.80159,0.00012,10.76971]
[1780615569734,60.07,63395.99,0.0,0.80159,0.00012,10.76971]
[1780615569800,60.07,63396.17,0.0,0.80161,0.00012,10.76904]
[1780615569992,60.07,63396.17,0.0,0.80161,0.00012,10.76904]
[1780615571816,60.07,63393.55,0.0,0.8013,0.00012,10.77887]
[1780615572822,60.07,63392.7,0.0,0.8012,0.00012,10.78204]
[1780615575844,60.07,63397.78,0.0,0.80182,0.00012,10.76272]
[1780615576851,60.07,63391.8,0.0,0.8011,0.00012,10.78513]
[1780615577859,60.07,63380.12,0.0,0.79969,0.00012,10.82896]
[1780615578864,60.07,63378.92,0.0,0.79955,0.00012,10.83331]
[1780615580890,60.07,63361.55,0.0,0.79745,0.00012,10.89826]
[1780615581896,60.06,63355.5,0.0,0.79672,0.00012,10.92062]
[1780615584918,60.06,63363.04,0.0,0.79765,0.00012,10.89199]
[1780615585924,60.06,63370.38,0.0,0.79855,0.00012,10.86437]
[1780615586931,60.06,63371.92,0.0,0.79874,0.00012,10.85849]
[1780615589954,60.05,63376.73,0.0,0.79933,0.00012,10.84014]
[1780615590961,60.05,63378.58,0.0,0.79956,0.00012,10.83312]
[1780615592975,60.05,63380.89,0.0,0.7999,0.00012,10.81966]
[1780615596000,60.05,63376.12,0.0,0.79933,0.00012,10.83737]
[1780615597007,60.05,63373.5,0.0,0.79901,0.00012,10.8471]
[1780615600205,60.05,63374.09,0.0,0.79909,0.00012,10.8447]
[1780615600235,60.05,63374.09,0.0,0.79909,0.00012,10.8447]
[1780615600256,60.05,63374.09,0.0,0.79909,0.00012,10.8447]
[1780615600263,60.05,63373.72,0.0,0.79905,0.00012,10.846]
[1780615601145,60.05,63373.72,0.0,0.79905,0.00012,10.846]
[1780615601237,60.05,63373.72,0.0,0.79905,0.00012,10.846]
[1780615601301,60.05,63374.75,0.0,0.79918,0.00012,10.84204]
[1780615607078,60.04,63374.87,0.0,0.79921,0.00012,10.84108]
[1780615608085,60.04,63373.61,0.0,0.79906,0.00012,10.84572]
[1780615610099,60.04,63375.97,0.0,0.79935,0.00012,10.83669]
[1780615611088,60.04,63375.97,0.0,0.79935,0.00012,10.83669]
[1780615611132,60.04,63375.97,0.0,0.79935,0.00012,10.83669]
[1780615611236,60.04,63375.97,0.0,0.79935,0.00012,10.83669]
[1780615611330,60.04,63377.87,0.0,0.79958,0.00012,10.82948]
[1780615612113,60.04,63381.59,0.0,0.80003,0.00012,10.81545]
[1780615615134,60.04,63380.49,0.0,0.7999,0.00012,10.81942]
[1780615617148,60.04,63373.26,0.0,0.79903,0.00012,10.84642]
[1780615619162,60.04,63372.09,0.0,0.7989,0.00012,10.85062]
[1780615620169,60.03,63371.03,0.0,0.79877,0.00012,10.8545]
[1780615621014,60.03,63371.03,0.0,0.79877,0.00012,10.8545]
[1780615621202,60.03,63371.03,0.0,0.79877,0.00012,10.8545]
[1780615621236,60.03,63371.03,0.0,0.79877,0.00012,10.8545]
[1780615621249,60.03,63372.14,0.0,0.79891,0.00012,10.85024]
[1780615622183,60.03,63374.9,0.0,0.79925,0.00012,10.83979]
[1780615623191,60.03,63376.86,0.0,0.79949,0.00012,10.83236]
[1780615624197,60.03,63378.29,0.0,0.79966,0.00012,10.82693]
[1780615626211,60.03,63388.82,0.0,0.80093,0.00012,10.78725]
[1780615627218,60.03,63392.94,0.0,0.80143,0.00012,10.77174]
[1780615628225,60.03,63394.11,0.0,0.80157,0.00012,10.76735]
[1780615631182,60.03,63394.71,0.0,0.80164,0.00012,10.76503]
[1780615631234,60.03,63394.71,0.0,0.80164,0.00012,10.76503]
[1780615631505,60.03,63394.71,0.0,0.80164,0.00012,10.76503]
[1780615631511,60.03,63395.1,0.0,0.80169,0.00012,10.7635]
[1780615636389,60.03,63408.8,0.0,0.80334,0.00012,10.71156]
[1780615637428,60.03,63408.8,0.0,0.80334,0.00012,10.71156]
[1780615637468,60.03,63415.04,0.0,0.80409,0.00012,10.68791]
[1780615638318,60.03,63419.31,0.0,0.8046,0.00012,10.67178]
[1780615639324,60.03,63419.28,0.0,0.8046,0.00012,10.67185]
[1780615640151,60.03,63419.28,0.0,0.8046,0.00012,10.67185]
[1780615640332,60.03,63416.12,0.0,0.80422,0.00012,10.68377]
[1780615641339,60.03,63409.26,0.0,0.8034,0.00012,10.70963]
[1780615642346,60.03,63407.49,0.0,0.8032,0.00012,10.71625]
[1780615645368,60.02,63410.13,0.0,0.80351,0.00012,10.70615]
[1780615646211,60.02,63410.13,0.0,0.80351,0.00012,10.70615]
[1780615646263,60.02,63410.13,0.0,0.80351,0.00012,10.70615]
[1780615646374,60.02,63409.9,0.0,0.80349,0.00012,10.70697]
[1780615648389,60.02,63411.78,0.0,0.80372,0.00012,10.69977]
[1780615649396,60.02,63414.67,0.0,0.80406,0.00012,10.68881]
[1780615650243,60.02,63414.67,0.0,0.80406,0.00012,10.68881]
[1780615655439,60.02,63409.7,0.0,0.80353,0.00012,10.70275]
[1780615657897,60.02,63409.89,0.0,0.80355,0.00012,10.70205]
[1780615657910,60.02,63434.83,0.0,0.80652,0.00012,10.6077]
[1780615658573,60.02,63434.83,0.0,0.80652,0.00012,10.6077]
[1780615658682,60.02,63461.57,0.0,0.80967,0.00012,10.50622]
[1780615659482,60.02,63462.54,0.0,0.80977,0.00012,10.50269]
[1780615660531,60.02,63462.54,0.0,0.80977,0.00012,10.50269]
[1780615660548,60.02,63460.3,0.0,0.80951,0.00012,10.51133]
[1780615661249,60.02,63460.3,0.0,0.80951,0.00012,10.51133]
[1780615661654,60.02,63460.3,0.0,0.80951,0.00012,10.51133]
[1780615661666,60.02,63459.8,0.0,0.80945,0.00012,10.51327]
[1780615662389,60.02,63459.8,0.0,0.80945,0.00012,10.51327]
[1780615663272,60.02,63459.85,0.0,0.80945,0.00012,10.51312]
[1780615663511,60.02,63451.69,0.0,0.8085,0.00012,10.54416]
[1780615665167,60.02,63450.27,0.0,0.80833,0.00012,10.54955]
[1780615665245,60.02,63450.27,0.0,0.80833,0.00012,10.54955]
[1780615667933,60.02,63448.59,0.0,0.80813,0.00012,10.55596]
[1780615671237,60.03,63450.28,0.0,0.80832,0.00012,10.54974]
[1780615672574,60.03,63454.99,0.0,0.80887,0.00012,10.53196]
[1780615673503,60.03,63454.99,0.0,0.80887,0.00012,10.53196]
[1780615673733,60.03,63454.99,0.0,0.80887,0.00012,10.53196]
[1780615676306,60.03,63455.12,0.0,0.80889,0.00012,10.53153]
[1780615677234,60.03,63455.69,0.0,0.80895,0.00012,10.52941]
[1780615678617,60.03,63460.48,0.0,0.80951,0.00012,10.51131]
[1780615679076,60.03,63460.48,0.0,0.80951,0.00012,10.51131]
[1780615679250,60.03,63460.48,0.0,0.80951,0.00012,10.51131]
[1780615681858,60.03,63463.78,0.0,0.80989,0.00012,10.49894]
[1780615682009,60.03,63468.71,0.0,0.81046,0.00012,10.48029]
[1780615682645,60.03,63473.95,0.0,0.81107,0.00012,10.46043]
[1780615683652,60.03,63478.75,0.0,0.81163,0.00012,10.44226]
[1780615684632,60.03,63478.75,0.0,0.81163,0.00012,10.44226]
[1780615684734,60.03,63478.75,0.0,0.81163,0.00012,10.44226]
[1780615684747,60.03,63481.85,0.0,0.81198,0.00012,10.43058]
[1780615685240,60.03,63481.85,0.0,0.81198,0.00012,10.43058]
[1780615685666,60.03,63480.84,0.0,0.81186,0.00012,10.43457]
[1780615687680,60.04,63485.39,0.0,0.81238,0.00012,10.41751]
[1780615689694,60.04,63478.1,0.0,0.81153,0.00012,10.44562]
[1780615690305,60.04,63478.1,0.0,0.81153,0.00012,10.44562]
[1780615693069,60.04,63476.28,0.0,0.81131,0.00012,10.45264]
[1780615693233,60.04,63476.87,0.0,0.81138,0.00012,10.45047]
[1780615695839,60.04,63475.44,0.0,0.81121,0.00012,10.45596]
[1780615697750,60.04,63471.11,0.0,0.8107,0.00012,10.47252]
[1780615698622,60.04,63471.11,0.0,0.8107,0.00012,10.47252]
[1780615698733,60.04,63471.11,0.0,0.8107,0.00012,10.47252]
[1780615699764,60.04,63480.15,0.0,0.81176,0.00012,10.43812]
[1780615700771,60.04,63485.79,0.0,0.81241,0.00012,10.41669]
[1780615701456,60.04,63485.79,0.0,0.81241,0.00012,10.41669]
[1780615704167,60.04,63484.57,0.0,0.81226,0.00012,10.4216]
[1780615704233,60.04,63484.57,0.0,0.81226,0.00012,10.4216]
[1780615706936,60.04,63483.25,0.0,0.8121,0.00012,10.42679]
[1780615707233,60.05,63483.3,0.0,0.8121,0.00012,10.42667]
[1780615708829,60.05,63476.77,0.0,0.81134,0.00012,10.45169]
[1780615709715,60.05,63476.77,0.0,0.81134,0.00012,10.45169]
[1780615709734,60.05,63476.77,0.0,0.81134,0.00012,10.45169]
[1780615712482,60.05,63475.1,0.0,0.8112,0.00012,10.45348]
[1780615713233,60.05,63473.94,0.0,0.81107,0.00012,10.45793]
[1780615714872,60.05,63469.78,0.0,0.81058,0.00012,10.47382]
[1780615715265,60.05,63469.78,0.0,0.81058,0.00012,10.47382]
[1780615715510,60.05,63469.78,0.0,0.81058,0.00012,10.47382]
[1780615715879,60.05,63464.58,0.0,0.80997,0.00012,10.49363]
[1780615718025,60.05,63463.46,0.0,0.80984,0.00012,10.4979]
[1780615718072,60.05,63466.44,0.0,0.81019,0.00012,10.48654]
[1780615719234,60.05,63467.33,0.0,0.81029,0.00012,10.48315]
[1780615720813,60.05,63467.31,0.0,0.81029,0.00012,10.48322]
[1780615720990,60.05,63467.31,0.0,0.81029,0.00012,10.48322]
[1780615723580,60.05,63467.29,0.0,0.81029,0.00012,10.48329]
[1780615723935,60.05,63462.71,0.0,0.80975,0.00012,10.5007]
[1780615724942,60.05,63459.33,0.0,0.80936,0.00012,10.51354]
[1780615725240,60.05,63459.33,0.0,0.80936,0.00012,10.51354]
[1780615725948,60.05,63459.19,0.0,0.80934,0.00012,10.51404]
[1780615726353,60.05,63459.19,0.0,0.80934,0.00012,10.51404]
[1780615726494,60.05,63459.19,0.0,0.80934,0.00012,10.51404]
[1780615729150,60.05,63458.64,0.0,0.80928,0.00012,10.51609]
[1780615729234,60.05,63458.64,0.0,0.80928,0.00012,10.51609]
[1780615731915,60.05,63458.31,0.0,0.80925,0.00012,10.5172]
[1780615731990,60.05,63458.31,0.0,0.80925,0.00012,10.5172]
[1780615734706,60.04,63457.14,0.0,0.80911,0.00012,10.52146]
[1780615735234,60.04,63457.28,0.0,0.80913,0.00012,10.52088]
[1780615737481,60.04,63454.87,0.0,0.80885,0.00012,10.52993]
[1780615737735,60.04,63454.87,0.0,0.80885,0.00012,10.52993]
[1780615739045,60.04,63457.79,0.0,0.8092,0.00012,10.51872]
[1780615740257,60.04,63458.06,0.0,0.80923,0.00012,10.51771]
[1780615741065,60.04,63455.35,0.0,0.80891,0.00012,10.52806]
[1780615741235,60.04,63455.35,0.0,0.80891,0.00012,10.52806]
[1780615743028,60.04,63453.4,0.0,0.80868,0.00012,10.53549]
[1780615743233,60.04,63453.52,0.0,0.80869,0.00012,10.5351]
[1780615745810,60.05,63453.54,0.0,0.80869,0.00012,10.53516]
[1780615747235,60.05,63453.24,0.0,0.80865,0.00012,10.53644]
[1780615748566,60.05,63453.3,0.0,0.80866,0.00012,10.53627]
[1780615748735,60.05,63453.3,0.0,0.80866,0.00012,10.53627]
[1780615753857,60.05,63454.45,0.0,0.80879,0.00012,10.53202]
[1780615755236,60.05,63455.17,0.0,0.80887,0.00012,10.52942]
[1780615756643,60.05,63455.2,0.0,0.80887,0.00012,10.52935]
[1780615756734,60.05,63455.2,0.0,0.80887,0.00012,10.52935]
[1780615759418,60.05,63459.04,0.0,0.80932,0.00012,10.51467]
[1780615762197,60.05,63459.93,0.0,0.80943,0.00012,10.51115]
[1780615762236,60.05,63459.93,0.0,0.80943,0.00012,10.51115]
[1780615763219,60.05,63454.66,0.0,0.80882,0.00012,10.53111]
[1780615764994,60.05,63454.66,0.0,0.80882,0.00012,10.53111]
[1780615765235,60.05,63453.51,0.0,0.80868,0.00012,10.53555]
[1780615767769,60.05,63452.86,0.0,0.8086,0.00012,10.53809]
[1780615767991,60.05,63452.86,0.0,0.8086,0.00012,10.53809]
[1780615769261,60.05,63439.14,0.0,0.80698,0.00012,10.59025]
[1780615770543,60.05,63439.14,0.0,0.80698,0.00012,10.59025]
[1780615770644,60.05,63430.43,0.0,0.80595,0.00012,10.62329]
[1780615771275,60.05,63430.33,0.0,0.806,0.00012,10.61896]
[1780615773212,60.05,63430.05,0.0,0.80597,0.00012,10.61998]
[1780615773317,60.05,63430.05,0.0,0.80597,0.00012,10.61998]
[1780615773499,60.05,63430.05,0.0,0.80597,0.00012,10.61998]
[1780615776096,60.05,63430.19,0.0,0.80598,0.00012,10.61941]
[1780615776998,60.05,63430.3,0.0,0.806,0.00012,10.61891]
[1780615778893,60.05,63431.7,0.0,0.80617,0.00012,10.61354]
[1780615779003,60.05,63431.7,0.0,0.80617,0.00012,10.61354]
[1780615779818,60.05,63431.03,0.0,0.80609,0.00012,10.61605]
[1780615779828,60.05,63431.03,0.0,0.80609,0.00012,10.61605]
[1780615779995,60.05,63431.03,0.0,0.80609,0.00012,10.61605]
[1780615780097,60.05,63430.84,0.0,0.80607,0.00012,10.61673]
[1780615781652,60.05,63431.0,0.0,0.80609,0.00012,10.61609]
[1780615781729,60.05,63426.74,0.0,0.80558,0.00012,10.63217]
[1780615783002,60.05,63426.74,0.0,0.80558,0.00012,10.63217]
[1780615784439,60.05,63422.57,0.0,0.80509,0.00012,10.64783]
[1780615784493,60.05,63422.57,0.0,0.80509,0.00012,10.64783]
[1780615786381,60.04,63419.1,0.0,0.80468,0.00012,10.66076]
[1780615787218,60.04,63419.1,0.0,0.80468,0.00012,10.66076]
[1780615789000,60.04,63418.97,0.0,0.80467,0.00012,10.66118]
[1780615790126,60.04,63418.94,0.0,0.80467,0.00012,10.66122]
[1780615790233,60.04,63418.99,0.0,0.80468,0.00012,10.66088]
[1780615790409,60.04,63415.14,0.0,0.80422,0.00012,10.67543]
[1780615791435,60.04,63396.6,0.0,0.802,0.00012,10.74532]
[1780615792903,60.04,63396.6,0.0,0.802,0.00012,10.74532]
[1780615793024,60.04,63396.6,0.0,0.802,0.00012,10.74532]
[1780615793117,60.04,63387.85,0.0,0.80096,0.00012,10.77812]
[1780615793448,60.04,63388.04,0.0,0.80098,0.00012,10.77734]
[1780615795685,60.04,63389.87,0.0,0.8012,0.00012,10.77038]
[1780615795733,60.04,63389.87,0.0,0.8012,0.00012,10.77038]
[1780615795807,60.04,63397.24,0.0,0.80209,0.00012,10.74258]
[1780615798642,60.04,63399.06,0.0,0.80231,0.00012,10.73568]
[1780615798993,60.04,63399.06,0.0,0.80231,0.00012,10.73568]
[1780615801558,60.04,63400.93,0.0,0.80254,0.00012,10.72858]
[1780615801735,60.04,63400.93,0.0,0.80254,0.00012,10.72858]
[1780615801837,60.04,63404.41,0.0,0.80295,0.00012,10.71546]
[1780615802525,60.04,63407.97,0.0,0.80338,0.00012,10.70204]
[1780615804924,60.04,63410.28,0.0,0.80365,0.00012,10.69334]
[1780615807564,60.04,63431.13,0.0,0.80613,0.00012,10.61458]
[1780615808300,60.04,63431.13,0.0,0.80613,0.00012,10.61458]
[1780615808570,60.04,63441.88,0.0,0.80741,0.00012,10.57374]
[1780615809577,60.04,63441.54,0.0,0.80737,0.00012,10.57507]
[1780615811356,60.04,63442.18,0.0,0.80744,0.00012,10.57267]
[1780615814159,60.04,63442.04,0.0,0.80742,0.00012,10.57329]
[1780615815619,60.04,63437.9,0.0,0.80693,0.00012,10.58906]
[1780615817248,60.04,63437.72,0.0,0.80691,0.00012,10.58976]
[1780615819244,60.04,63438.2,0.0,0.80696,0.00012,10.58797]
[1780615819591,60.04,63438.2,0.0,0.80696,0.00012,10.58797]
[1780615819777,60.04,63438.2,0.0,0.80696,0.00012,10.58797]
[1780615820656,60.04,63433.43,0.0,0.8064,0.00012,10.60607]
[1780615822520,60.04,63432.53,0.0,0.80629,0.00012,10.60947]
[1780615823237,60.04,63431.22,0.0,0.80614,0.00012,10.61442]
[1780615825441,60.04,63431.13,0.0,0.80613,0.00012,10.61472]
[1780615825494,60.04,63431.13,0.0,0.80613,0.00012,10.61472]
[1780615827709,60.04,63425.74,0.0,0.80549,0.00012,10.63502]
[1780615828366,60.04,63425.74,0.0,0.80549,0.00012,10.63502]
[1780615829240,60.04,63425.26,0.0,0.80543,0.00012,10.63686]
[1780615829723,60.04,63422.11,0.0,0.80506,0.00012,10.64872]
[1780615831291,60.04,63419.75,0.0,0.80478,0.00012,10.65765]
[1780615831503,60.04,63419.75,0.0,0.80478,0.00012,10.65765]
[1780615832744,60.04,63424.02,0.0,0.80535,0.00012,10.63684]
[1780615834225,60.04,63424.02,0.0,0.80535,0.00012,10.63684]
[1780615833751,60.04,63427.51,0.0,0.80576,0.00012,10.62367]
[1780615834758,60.04,63434.1,0.0,0.80654,0.00012,10.59877]
[1780615835235,60.04,63434.1,0.0,0.80654,0.00012,10.59877]
[1780615835765,60.04,63438.17,0.0,0.80702,0.00012,10.58335]
[1780615837243,60.04,63436.77,0.0,0.80685,0.00012,10.58868]
[1780615837293,60.04,63436.77,0.0,0.80685,0.00012,10.58868]
[1780615839237,60.04,63437.54,0.0,0.80694,0.00012,10.58579]
[1780615840229,60.04,63437.54,0.0,0.80694,0.00012,10.58579]
[1780615840235,60.04,63437.54,0.0,0.80694,0.00012,10.58579]
[1780615843147,60.04,63439.45,0.0,0.80717,0.00012,10.5786]
[1780615843235,60.04,63439.45,0.0,0.80717,0.00012,10.5786]
[1780615846069,60.04,63441.19,0.0,0.80737,0.00012,10.57209]
[1780615846176,60.04,63436.68,0.0,0.80684,0.00012,10.58922]
[1780615846842,60.04,63432.11,0.0,0.8063,0.00012,10.60654]
[1780615849013,60.04,63434.57,0.0,0.80659,0.00012,10.59722]
[1780615849237,60.04,63434.57,0.0,0.80659,0.00012,10.59722]
[1780615849048,60.04,63429.86,0.0,0.80603,0.00012,10.61505]
[1780615849865,60.04,63423.49,0.0,0.80528,0.00012,10.63913]
[1780615851951,60.04,63422.42,0.0,0.80515,0.00012,10.64313]
[1780615851996,60.04,63422.42,0.0,0.80515,0.00012,10.64313]
[1780615852886,60.04,63428.75,0.0,0.8059,0.00012,10.61907]
[1780615853893,60.04,63431.76,0.0,0.80626,0.00012,10.60765]
[1780615854878,60.04,63431.76,0.0,0.80626,0.00012,10.60765]
[1780615857970,60.04,63431.07,0.0,0.80618,0.00012,10.61022]
[1780615857995,60.04,63431.07,0.0,0.80618,0.00012,10.61022]
[1780615858090,60.04,63426.85,0.0,0.80568,0.00012,10.62618]
[1780615860439,60.04,63425.47,0.0,0.80552,0.00012,10.63132]
[1780615860456,60.04,63425.47,0.0,0.80552,0.00012,10.63132]
[1780615860489,60.04,63425.47,0.0,0.80552,0.00012,10.63132]
[1780615860897,60.04,63425.47,0.0,0.80552,0.00012,10.63132]
[1780615861238,60.04,63425.47,0.0,0.80552,0.00012,10.63132]
[1780615860942,60.04,63422.61,0.0,0.80518,0.00012,10.64209]
[1780615863832,60.04,63423.86,0.0,0.80533,0.00012,10.63733]
[1780615863996,60.04,63423.86,0.0,0.80533,0.00012,10.63733]
[1780615864970,60.04,63428.08,0.0,0.80583,0.00012,10.62143]
[1780615865977,60.04,63430.92,0.0,0.80617,0.00012,10.61065]
[1780615866909,60.04,63430.92,0.0,0.80617,0.00012,10.61065]
[1780615867133,60.04,63430.92,0.0,0.80617,0.00012,10.61065]
[1780615867184,60.04,63430.92,0.0,0.80617,0.00012,10.61065]
[1780615867240,60.04,63430.92,0.0,0.80617,0.00012,10.61065]
[1780615867991,60.04,63426.14,0.0,0.8056,0.00012,10.62872]
[1780615869686,60.04,63423.73,0.0,0.80532,0.00012,10.63779]
[1780615869738,60.04,63423.73,0.0,0.80532,0.00012,10.63779]
[1780615871013,60.04,63415.85,0.0,0.80438,0.00012,10.66747]
[1780615872026,60.04,63421.73,0.0,0.80508,0.00012,10.64525]
[1780615873031,60.04,63442.18,0.0,0.80751,0.00012,10.56776]
[1780615874039,60.04,63452.45,0.0,0.80872,0.00012,10.52874]
[1780615875047,60.04,63452.67,0.0,0.80874,0.00012,10.52795]
[1780615876054,60.04,63453.11,0.0,0.80879,0.00012,10.52631]
[1780615877061,60.04,63459.49,0.0,0.80954,0.00012,10.50209]
[1780615878068,60.04,63464.8,0.0,0.81016,0.00012,10.48191]
[1780615880082,60.04,63467.09,0.0,0.81042,0.00012,10.47333]
[1780615881089,60.04,63471.56,0.0,0.81094,0.00012,10.45641]
[1780615882104,60.04,63478.68,0.0,0.81177,0.00012,10.42938]
[1780615884118,60.04,63480.48,0.0,0.81197,0.00012,10.42278]
[1780615887143,60.04,63485.31,0.0,0.81252,0.00012,10.40476]
[1780615889155,60.05,63480.95,0.0,0.81201,0.00012,10.42157]
[1780615891169,60.05,63477.05,0.0,0.81161,0.00012,10.43193]
[1780615892176,60.05,63473.6,0.0,0.8112,0.00012,10.44514]
[1780615897237,60.05,63468.26,0.0,0.81058,0.00012,10.46569]
[1780615899252,60.05,63472.96,0.0,0.81112,0.00012,10.44785]
[1780615900259,60.05,63477.16,0.0,0.81161,0.00012,10.43188]
[1780615901266,60.05,63479.55,0.0,0.81188,0.00012,10.42288]
[1780615903280,60.05,63485.74,0.0,0.8126,0.00012,10.39937]
[1780615905294,60.05,63493.24,0.0,0.81346,0.00012,10.37093]
[1780615908315,60.05,63496.11,0.0,0.81379,0.00012,10.3603]
[1780615910331,60.06,63504.66,0.0,0.81477,0.00012,10.32779]
[1780615911338,60.06,63511.47,0.0,0.81555,0.00011,10.30176]
[1780615912362,60.06,63517.77,0.0,0.81627,0.00011,10.27777]
[1780615913358,60.06,63530.86,0.0,0.81776,0.00011,10.2278]
[1780615914366,60.06,63535.2,0.0,0.81825,0.00011,10.21136]
[1780615915373,60.06,63543.03,0.0,0.81913,0.00011,10.18145]
[1780615916380,60.06,63546.8,0.0,0.81956,0.00011,10.16705]
[1780615918493,60.06,63568.5,0.0,0.822,0.00011,10.08377]
[1780615919477,60.06,63568.5,0.0,0.822,0.00011,10.08377]
[1780615919547,60.06,63580.86,0.0,0.82338,0.00011,10.0363]
[1780615920546,60.06,63574.63,0.0,0.82268,0.00011,10.0603]
[1780615922295,60.06,63574.63,0.0,0.82268,0.00011,10.0603]
[1780615921439,60.06,63566.17,0.0,0.82173,0.00011,10.09297]
[1780615924260,60.06,63564.83,0.0,0.82157,0.00011,10.0983]
[1780615924319,60.07,63552.95,0.0,0.82023,0.00011,10.14424]
[1780615925238,60.07,63552.95,0.0,0.82023,0.00011,10.14424]
[1780615925239,60.07,63546.84,0.0,0.81954,0.00011,10.1678]
[1780615925490,60.07,63546.84,0.0,0.81954,0.00011,10.1678]
[1780615928175,60.07,63542.65,0.0,0.81906,0.00011,10.18394]
[1780615928259,60.07,63542.65,0.0,0.81906,0.00011,10.18394]
[1780615929502,60.07,63537.76,0.0,0.81849,0.00011,10.20306]
[1780615930935,60.07,63537.76,0.0,0.81849,0.00011,10.20306]
[1780615930994,60.07,63537.76,0.0,0.81849,0.00011,10.20306]
[1780615933711,60.07,63535.42,0.0,0.81822,0.00011,10.21247]
[1780615934234,60.07,63535.42,0.0,0.81822,0.00011,10.21247]
[1780615934260,60.08,63527.35,0.0,0.81729,0.00011,10.24368]
[1780615934537,60.08,63520.11,0.0,0.81646,0.00011,10.27139]
[1780615935544,60.08,63518.33,0.0,0.81626,0.00011,10.27834]
[1780615936512,60.08,63518.33,0.0,0.81626,0.00011,10.27834]
[1780615936737,60.08,63518.33,0.0,0.81626,0.00011,10.27834]
[1780615936781,60.08,63519.84,0.0,0.81642,0.00011,10.27275]
[1780615937563,60.08,63526.08,0.0,0.81714,0.00011,10.24886]
[1780615939267,60.08,63526.08,0.0,0.81714,0.00011,10.24886]
[1780615940233,60.08,63527.95,0.0,0.81734,0.00011,10.24192]
[1780615942032,60.08,63527.2,0.0,0.81725,0.00011,10.24492]
[1780615942243,60.08,63527.2,0.0,0.81725,0.00011,10.24492]
[1780615944612,60.08,63538.04,0.0,0.81847,0.00011,10.20391]
[1780615947323,60.09,63540.35,0.0,0.81873,0.00011,10.1952]
[1780615947358,60.09,63540.47,0.0,0.81873,0.00011,10.19511]
[1780615950098,60.09,63542.96,0.0,0.81901,0.00011,10.18576]
[1780615950241,60.09,63542.96,0.0,0.81901,0.00011,10.18576]
[1780615952720,60.09,63542.65,0.0,0.81902,0.00011,10.18289]
[1780615952744,60.1,63535.26,0.0,0.81817,0.00011,10.21138]
[1780615953678,60.1,63532.54,0.0,0.81786,0.00011,10.22193]
[1780615955347,60.1,63532.54,0.0,0.81786,0.00011,10.22193]
[1780615955493,60.1,63532.73,0.0,0.81788,0.00011,10.22131]
[1780615955692,60.1,63526.43,0.0,0.81716,0.00011,10.24559]
[1780615956699,60.1,63523.66,0.0,0.81684,0.00011,10.25631]
[1780615957970,60.1,63523.66,0.0,0.81684,0.00011,10.25631]
[1780615958234,60.1,63523.66,0.0,0.81684,0.00011,10.25631]
[1780615958306,60.1,63520.36,0.0,0.81646,0.00011,10.26904]
[1780615960609,60.1,63521.56,0.0,0.81659,0.00011,10.26465]
[1780615960794,60.1,63521.56,0.0,0.81659,0.00011,10.26465]
[1780615960840,60.1,63513.13,0.0,0.81562,0.00011,10.29697]
[1780615961735,60.1,63509.68,0.0,0.81522,0.00011,10.31021]
[1780615963232,60.1,63509.68,0.0,0.81522,0.00011,10.31021]
[1780615964238,60.1,63509.1,0.0,0.81515,0.00011,10.31247]
[1780615965849,60.1,63510.05,0.0,0.81526,0.00011,10.3089]
[1780615965994,60.1,63510.05,0.0,0.81526,0.00011,10.3089]
[1780615966022,60.1,63516.04,0.0,0.81595,0.00011,10.28606]
[1780615968474,60.11,63517.37,0.0,0.81609,0.00011,10.28113]
[1780615971101,60.11,63515.72,0.0,0.8159,0.00011,10.28758]
[1780615971235,60.11,63515.72,0.0,0.8159,0.00011,10.28758]
[1780615973738,60.11,63518.15,0.0,0.81617,0.00011,10.27849]
[1780615974238,60.11,63518.15,0.0,0.81617,0.00011,10.27849]
[1780615976376,60.11,63519.19,0.0,0.81629,0.00011,10.27467]
[1780615976503,60.11,63520.12,0.0,0.81639,0.00011,10.27121]
[1780615976841,60.11,63523.15,0.0,0.81674,0.00011,10.25972]
[1780615977848,60.11,63527.59,0.0,0.81724,0.00011,10.24284]
[1780615978979,60.11,63527.59,0.0,0.81724,0.00011,10.24284]
[1780615981595,60.11,63529.68,0.0,0.81747,0.00011,10.23523]
[1780615981735,60.11,63529.68,0.0,0.81747,0.00011,10.23523]
[1780615981876,60.12,63519.56,0.0,0.81631,0.00011,10.27407]
[1780615982883,60.12,63522.09,0.0,0.81659,0.00011,10.26448]
[1780615984232,60.12,63522.09,0.0,0.81659,0.00011,10.26448]
[1780615986989,60.12,63524.19,0.0,0.81683,0.00011,10.25676]
[1780615987237,60.12,63524.19,0.0,0.81683,0.00011,10.25676]
[1780615987335,60.12,63521.47,0.0,0.81651,0.00011,10.26727]
[1780615987735,60.12,63521.47,0.0,0.81651,0.00011,10.26727]
[1780615987781,60.12,63521.47,0.0,0.81651,0.00011,10.26727]
[1780615987997,60.12,63521.47,0.0,0.81651,0.00011,10.26727]
[1780615988093,60.12,63521.5,0.0,0.81651,0.00011,10.26725]
[1780615988925,60.12,63516.33,0.0,0.81592,0.00011,10.28711]
[1780615989779,60.12,63516.33,0.0,0.81592,0.00011,10.28711]
[1780615990238,60.12,63516.33,0.0,0.81592,0.00011,10.28711]
[1780615990245,60.12,63512.0,0.0,0.81542,0.00011,10.30371]
[1780615992553,60.12,63511.33,0.0,0.81534,0.00011,10.30636]
[1780615992736,60.12,63511.33,0.0,0.81534,0.00011,10.30636]
[1780615995331,60.12,63513.29,0.0,0.81556,0.00011,10.29896]
[1780615995334,60.12,63523.89,0.0,0.81677,0.00011,10.2585]
[1780615996236,60.12,63523.89,0.0,0.81677,0.00011,10.2585]
[1780615996245,60.12,63525.2,0.0,0.81692,0.00011,10.25359]
[1780615996980,60.12,63533.4,0.0,0.81785,0.00011,10.22233]
[1780615998112,60.12,63533.4,0.0,0.81785,0.00011,10.22233]
[1780615998239,60.12,63533.4,0.0,0.81785,0.00011,10.22233]
[1780615998288,60.13,63541.66,0.0,0.81878,0.00011,10.19085]
[1780615998995,60.13,63542.36,0.0,0.81886,0.00011,10.18837]
[1780616000900,60.13,63543.19,0.0,0.81895,0.00011,10.18539]
[1780616002236,60.13,63542.74,0.0,0.81889,0.00011,10.18731]
[1780616003669,60.13,63543.2,0.0,0.81893,0.00011,10.18595]
[1780616003760,60.13,63543.2,0.0,0.81893,0.00011,10.18595]
[1780616006482,60.14,63544.55,0.0,0.81907,0.00011,10.18125]
[1780616008238,60.14,63544.55,0.0,0.81907,0.00011,10.18125]
[1780616009068,60.14,63533.81,0.0,0.81784,0.00011,10.22278]
[1780616010075,60.14,63526.65,0.0,0.81702,0.00011,10.25032]
[1780616011749,60.14,63526.11,0.0,0.81702,0.00011,10.2478]
[1780616011995,60.14,63526.11,0.0,0.81702,0.00011,10.2478]
[1780616014103,60.14,63522.35,0.0,0.81658,0.00011,10.26252]
[1780616014524,60.14,63522.35,0.0,0.81658,0.00011,10.26252]
[1780616016238,60.14,63520.69,0.0,0.81638,0.00011,10.26895]
[1780616017302,60.15,63520.72,0.0,0.81639,0.00011,10.26892]
[1780616017491,60.15,63521.14,0.0,0.81643,0.00011,10.2674]
[1780616018131,60.15,63517.95,0.0,0.81606,0.00011,10.27968]
[1780616019138,60.15,63514.58,0.0,0.81568,0.00011,10.29262]
[1780616019920,60.15,63514.58,0.0,0.81568,0.00011,10.29262]
[1780616020238,60.15,63514.58,0.0,0.81568,0.00011,10.29262]
[1780616020334,60.15,63520.7,0.0,0.81637,0.00011,10.2693]
[1780616021152,60.15,63517.76,0.0,0.81604,0.00011,10.28061]
[1780616022159,60.15,63514.54,0.0,0.81566,0.00011,10.29298]
[1780616022533,60.15,63514.54,0.0,0.81566,0.00011,10.29298]
[1780616022735,60.15,63514.54,0.0,0.81566,0.00011,10.29298]
[1780616025168,60.15,63514.69,0.0,0.81568,0.00011,10.29252]
[1780616026235,60.15,63514.75,0.0,0.81568,0.00011,10.29235]
[1780616027639,60.15,63513.16,0.0,0.8155,0.00011,10.29853]
[1780616027734,60.15,63513.16,0.0,0.8155,0.00011,10.29853]
[1780616028204,60.15,63509.75,0.0,0.81511,0.00011,10.31159]
[1780616029211,60.15,63516.71,0.0,0.8159,0.00011,10.28505]
[1780616030164,60.15,63516.71,0.0,0.8159,0.00011,10.28505]
[1780616030239,60.15,63516.71,0.0,0.8159,0.00011,10.28505]
[1780616032232,60.15,63525.73,0.0,0.81693,0.00011,10.25079]
[1780616032599,60.15,63525.73,0.0,0.81693,0.00011,10.25079]
[1780616032734,60.15,63525.73,0.0,0.81693,0.00011,10.25079]
[1780616033239,60.15,63530.43,0.0,0.81746,0.00011,10.23293]
[1780616034901,60.15,63532.3,0.0,0.81767,0.00011,10.22591]
[1780616036235,60.16,63532.34,0.0,0.81767,0.00011,10.2259]
[1780616037220,60.16,63530.73,0.0,0.81748,0.00011,10.23219]
[1780616037233,60.16,63530.73,0.0,0.81748,0.00011,10.23219]
[1780616037267,60.16,63524.09,0.0,0.81672,0.00011,10.25771]
[1780616039398,60.16,63523.68,0.0,0.81667,0.00011,10.25937]
[1780616040236,60.16,63522.78,0.0,0.81657,0.00011,10.2629]
[1780616041295,60.16,63515.43,0.0,0.81572,0.00011,10.29115]
[1780616041561,60.16,63515.43,0.0,0.81572,0.00011,10.29115]
[1780616041736,60.16,63515.43,0.0,0.81572,0.00011,10.29115]
[1780616042302,60.16,63506.5,0.0,0.8147,0.00011,10.32527]
[1780616043309,60.16,63506.33,0.0,0.81468,0.00011,10.32593]
[1780616043733,60.16,63506.33,0.0,0.81468,0.00011,10.32593]
[1780616044236,60.16,63506.33,0.0,0.81468,0.00011,10.32593]
[1780616045323,60.16,63511.94,0.0,0.81532,0.00011,10.30453]
[1780616048344,60.16,63531.02,0.0,0.8175,0.00011,10.23172]
[1780616049351,60.16,63539.51,0.0,0.81846,0.00011,10.19937]
[1780616050358,60.16,63540.1,0.0,0.81852,0.00011,10.19728]
[1780616055392,60.17,63539.37,0.0,0.81841,0.00011,10.20092]
[1780616059421,60.18,63543.44,0.0,0.81886,0.00011,10.18602]
[1780616063449,60.18,63532.5,0.0,0.81759,0.00011,10.2286]
[1780616064456,60.18,63530.26,0.0,0.81733,0.00011,10.23729]
[1780616069491,60.19,63530.79,0.0,0.81738,0.00011,10.23588]
[1780616069744,60.19,63530.79,0.0,0.81738,0.00011,10.23588]
[1780616069786,60.19,63530.79,0.0,0.81738,0.00011,10.23588]
[1780616069998,60.19,63530.79,0.0,0.81738,0.00011,10.23588]
[1780616070003,60.19,63530.79,0.0,0.81738,0.00011,10.23588]
[1780616070035,60.19,63530.79,0.0,0.81738,0.00011,10.23588]
[1780616070235,60.19,63530.79,0.0,0.81738,0.00011,10.23588]
[1780616070498,60.19,63530.91,0.0,0.81739,0.00011,10.23554]
[1780616071122,60.19,63530.91,0.0,0.81739,0.00011,10.23554]
[1780616071233,60.19,63530.91,0.0,0.81739,0.00011,10.23554]
[1780616075252,60.19,63531.19,0.0,0.81747,0.00011,10.23016]
[1780616075298,60.19,63531.19,0.0,0.81747,0.00011,10.23016]
[1780616075500,60.19,63531.19,0.0,0.81747,0.00011,10.23016]
[1780616077064,60.19,63530.22,0.0,0.81735,0.00011,10.23412]
[1780616077235,60.19,63530.22,0.0,0.81735,0.00011,10.23412]
[1780616077551,60.19,63533.9,0.0,0.81776,0.00011,10.2203]
[1780616081386,60.2,63534.81,0.0,0.81786,0.00011,10.21711]
[1780616081438,60.2,63534.81,0.0,0.81786,0.00011,10.21711]
[1780616081495,60.2,63534.81,0.0,0.81786,0.00011,10.21711]
[1780616081512,60.2,63534.81,0.0,0.81786,0.00011,10.21711]
[1780616081488,60.2,63534.73,0.0,0.81784,0.00011,10.21771]
[1780616081565,60.2,63534.73,0.0,0.81784,0.00011,10.21771]
[1780616081736,60.2,63534.73,0.0,0.81784,0.00011,10.21771]
[1780616082214,60.2,63534.73,0.0,0.81784,0.00011,10.21771]
[1780616082236,60.2,63534.73,0.0,0.81784,0.00011,10.21771]
[1780616086007,60.2,63548.08,0.0,0.81934,0.00011,10.16708]
[1780616087625,60.2,63550.84,0.0,0.81965,0.00011,10.15666]
[1780616088632,60.2,63551.26,0.0,0.81969,0.00011,10.15534]
[1780616092661,60.21,63554.26,0.0,0.82001,0.00011,10.14438]
[1780616093667,60.21,63549.36,0.0,0.81945,0.00011,10.16322]
[1780616094675,60.21,63545.81,0.0,0.81905,0.00011,10.17686]
[1780616096689,60.21,63551.9,0.0,0.81974,0.00011,10.15371]
[1780616097696,60.21,63555.46,0.0,0.82014,0.00011,10.14014]
[1780616100717,60.21,63558.71,0.0,0.82049,0.00011,10.12794]
[1780616101724,60.21,63561.83,0.0,0.82084,0.00011,10.11608]
[1780616103738,60.22,63548.67,0.0,0.81935,0.00011,10.16679]
[1780616104745,60.22,63544.21,0.0,0.81884,0.00011,10.18399]
[1780616106759,60.22,63554.25,0.0,0.81997,0.00011,10.1457]
[1780616107766,60.22,63558.65,0.0,0.82047,0.00011,10.12892]
[1780616110787,60.22,63561.56,0.0,0.82079,0.00011,10.11806]
[1780616112803,60.22,63567.7,0.0,0.82147,0.00011,10.09474]
[1780616113810,60.22,63582.79,0.0,0.82315,0.00011,10.03698]
[1780616114817,60.22,63591.53,0.0,0.82412,0.00011,10.00356]
[1780616115824,60.22,63591.63,0.0,0.82413,0.00011,10.00327]
[1780616116831,60.23,63595.42,0.0,0.82455,0.00011,9.9888]
[1780616118845,60.23,63603.59,0.0,0.82544,0.00011,9.95771]
[1780616120859,60.23,63597.37,0.0,0.82474,0.00011,9.98193]
[1780616121866,60.23,63593.08,0.0,0.82427,0.00011,9.99853]
[1780616126903,60.24,63584.55,0.0,0.8233,0.00011,10.03203]
[1780616128923,60.24,63593.21,0.0,0.82425,0.00011,9.99906]
[1780616129930,60.24,63593.72,0.0,0.8243,0.00011,9.99729]
[1780616134965,60.25,63593.15,0.0,0.82427,0.00011,9.99574]
[1780616138993,60.25,63589.85,0.0,0.82389,0.00011,10.00913]
[1780616141007,60.25,63595.27,0.0,0.82448,0.00011,9.98864]
[1780616145035,60.26,63600.34,0.0,0.82502,0.00011,9.96989]
[1780616146043,60.26,63602.98,0.0,0.82531,0.00011,9.95996]
[1780616147051,60.26,63599.6,0.0,0.82493,0.00011,9.97307]
[1780616150075,60.26,63603.22,0.0,0.82532,0.00011,9.95959]
[1780616152087,60.27,63606.45,0.0,0.82567,0.00011,9.94746]
[1780616154101,60.27,63609.22,0.0,0.82596,0.00011,9.93712]
[1780616159137,60.28,63608.97,0.0,0.82591,0.00011,9.93893]
[1780616160144,60.28,63611.94,0.0,0.82623,0.00011,9.92768]
[1780616162180,60.28,63621.11,0.0,0.82723,0.00011,9.89276]
[1780616163172,60.28,63624.33,0.0,0.82758,0.00011,9.88056]
[1780616165186,60.28,63623.22,0.0,0.82745,0.00011,9.88514]
[1780616168207,60.29,63630.65,0.0,0.82825,0.00011,9.85703]
[1780616169214,60.29,63623.09,0.0,0.82742,0.00011,9.88626]
[1780616170221,60.29,63613.77,0.0,0.82639,0.00011,9.92236]
[1780616172235,60.29,63607.55,0.0,0.82569,0.00011,9.94666]
[1780616173241,60.29,63612.08,0.0,0.82619,0.00011,9.92944]
[1780616177270,60.3,63609.32,0.0,0.82586,0.00011,9.94068]
[1780616178280,60.3,63602.23,0.0,0.82508,0.00011,9.96807]
[1780616179287,60.3,63616.05,0.0,0.8266,0.00011,9.91514]
[1780616180294,60.3,63619.4,0.0,0.82696,0.00011,9.90238]
[1780616181301,60.3,63612.97,0.0,0.82625,0.00011,9.92728]
[1780616186342,60.31,63608.54,0.0,0.82574,0.00011,9.94517]
[1780616191377,60.31,63610.75,0.0,0.82602,0.00011,9.93271]
[1780616191952,60.31,63610.75,0.0,0.82602,0.00011,9.93271]
[1780616191990,60.31,63610.75,0.0,0.82602,0.00011,9.93271]
[1780616192007,60.31,63610.75,0.0,0.82602,0.00011,9.93271]
[1780616192385,60.31,63611.97,0.0,0.82615,0.00011,9.92818]
[1780616193129,60.31,63611.97,0.0,0.82615,0.00011,9.92818]
[1780616193234,60.31,63611.97,0.0,0.82615,0.00011,9.92818]
[1780616193413,60.32,63618.89,0.0,0.82691,0.00011,9.90175]
[1780616195425,60.32,63621.09,0.0,0.82713,0.00011,9.89387]
[1780616197701,60.32,63622.34,0.0,0.82726,0.00011,9.88948]
[1780616197743,60.32,63622.34,0.0,0.82726,0.00011,9.88948]
[1780616197991,60.32,63622.34,0.0,0.82726,0.00011,9.88948]
[1780616198733,60.32,63621.34,0.0,0.82714,0.00011,9.89353]
[1780616198917,60.32,63621.34,0.0,0.82714,0.00011,9.89353]
[1780616198970,60.32,63621.34,0.0,0.82714,0.00011,9.89353]
[1780616198996,60.32,63621.34,0.0,0.82714,0.00011,9.89353]
[1780616199453,60.33,63622.31,0.0,0.82724,0.00011,9.89001]
[1780616201467,60.33,63627.43,0.0,0.82779,0.00011,9.87076]
[1780616206502,60.34,63628.09,0.0,0.82783,0.00011,9.8694]
[1780616207509,60.34,63634.68,0.0,0.82855,0.00011,9.84423]
[1780616209523,60.34,63638.75,0.0,0.82898,0.00011,9.82899]
[1780616213552,60.35,63635.87,0.0,0.82864,0.00011,9.84098]
[1780616217580,60.35,63631.63,0.0,0.82816,0.00011,9.85809]
[1780616218587,60.35,63625.7,0.0,0.8275,0.00011,9.88106]
[1780616220601,60.36,63623.1,0.0,0.82721,0.00011,9.89134]
[1780616223622,60.36,63620.51,0.0,0.82691,0.00011,9.90191]
[1780616224477,60.36,63620.51,0.0,0.82691,0.00011,9.90191]
[1780616224499,60.36,63620.51,0.0,0.82691,0.00011,9.90191]
[1780616224521,60.36,63620.51,0.0,0.82691,0.00011,9.90191]
[1780616224629,60.36,63620.48,0.0,0.8269,0.00011,9.90223]
[1780616225207,60.36,63620.48,0.0,0.8269,0.00011,9.90223]
[1780616225235,60.36,63620.48,0.0,0.8269,0.00011,9.90223]
[1780616225636,60.36,63620.41,0.0,0.82689,0.00011,9.90269]
[1780616226029,60.36,63620.41,0.0,0.82689,0.00011,9.90269]
[1780616226072,60.36,63620.41,0.0,0.82689,0.00011,9.90269]
[1780616226424,60.36,63620.41,0.0,0.82689,0.00011,9.90269]
[1780616226643,60.37,63613.73,0.0,0.82615,0.00011,9.92853]
[1780616227413,60.37,63613.73,0.0,0.82615,0.00011,9.92853]
[1780616227490,60.37,63613.73,0.0,0.82615,0.00011,9.92853]
[1780616228657,60.37,63616.76,0.0,0.82647,0.00011,9.91722]
[1780616229664,60.37,63608.61,0.0,0.82557,0.00011,9.94867]
[1780616230671,60.37,63606.45,0.0,0.82533,0.00011,9.95708]
[1780616231678,60.37,63598.67,0.0,0.82447,0.00011,9.98703]
[1780616233692,60.37,63595.62,0.0,0.82412,0.00011,9.99888]
[1780616238728,60.37,63598.38,0.0,0.82442,0.00011,9.98866]
[1780616243762,60.38,63598.01,0.0,0.82437,0.00011,9.99048]
[1780616246747,60.38,63598.78,0.0,0.82445,0.00011,9.98769]
[1780616246775,60.38,63598.78,0.0,0.82445,0.00011,9.98769]
[1780616246995,60.38,63598.78,0.0,0.82445,0.00011,9.98769]
[1780616247092,60.38,63597.79,0.0,0.82434,0.00011,9.99157]
[1780616249805,60.38,63605.77,0.0,0.82521,0.00011,9.96122]
[1780616250820,60.38,63624.49,0.0,0.82727,0.00011,9.88952]
[1780616251821,60.38,63631.79,0.0,0.82812,0.00011,9.85691]
[1780616252828,60.38,63636.92,0.0,0.82867,0.00011,9.83739]
[1780616255849,60.39,63640.54,0.0,0.82905,0.00011,9.82412]
[1780616256857,60.39,63637.44,0.0,0.82871,0.00011,9.83626]
[1780616257864,60.39,63631.75,0.0,0.82808,0.00011,9.85833]
[1780616260885,60.4,63628.11,0.0,0.82767,0.00011,9.87283]
[1780616261891,60.4,63622.52,0.0,0.82705,0.00011,9.89445]
[1780616262899,60.4,63615.05,0.0,0.82623,0.00011,9.92324]
[1780616263906,60.4,63612.4,0.0,0.82593,0.00011,9.93357]
[1780616264913,60.4,63606.26,0.0,0.82525,0.00011,9.95726]
[1780616265920,60.4,63599.55,0.0,0.82451,0.00011,9.98309]
[1780616267934,60.4,63598.09,0.0,0.82434,0.00011,9.98884]
[1780616269948,60.4,63594.44,0.0,0.82393,0.00011,10.00298]
[1780616274983,60.41,63592.8,0.0,0.82374,0.00011,10.00969]
[1780616275990,60.41,63597.16,0.0,0.82422,0.00011,9.99304]
[1780616276997,60.41,63601.54,0.0,0.8247,0.00011,9.97634]
[1780616280545,60.41,63603.04,0.0,0.82486,0.00011,9.97079]
[1780616280598,60.41,63603.04,0.0,0.82486,0.00011,9.97079]
[1780616280739,60.41,63603.04,0.0,0.82486,0.00011,9.97079]
[1780616280656,60.41,63603.4,0.0,0.8249,0.00011,9.96962]
[1780616282032,60.41,63599.14,0.0,0.82442,0.00011,9.98604]
[1780616283039,60.41,63594.35,0.0,0.82389,0.00011,10.00446]
[1780616285978,60.41,63594.54,0.0,0.82391,0.00011,10.00393]
[1780616286067,60.41,63594.54,0.0,0.82391,0.00011,10.00393]
[1780616286238,60.41,63594.54,0.0,0.82391,0.00011,10.00393]
[1780616286958,60.41,63594.61,0.0,0.82391,0.00011,10.0038]
[1780616286998,60.41,63594.61,0.0,0.82391,0.00011,10.0038]
[1780616289722,60.42,63596.61,0.0,0.82413,0.00011,9.99644]
[1780616289736,60.42,63596.61,0.0,0.82413,0.00011,9.99644]
[1780616289766,60.42,63596.61,0.0,0.82413,0.00011,9.99644]
[1780616290087,60.42,63596.05,0.0,0.82405,0.00011,9.99889]
[1780616291825,60.42,63595.71,0.0,0.82401,0.00011,10.00034]
[1780616291997,60.42,63595.71,0.0,0.82401,0.00011,10.00034]
[1780616292103,60.42,63603.73,0.0,0.8249,0.00011,9.96978]
[1780616293109,60.42,63610.77,0.0,0.82567,0.00011,9.943]
[1780616295123,60.43,63610.17,0.0,0.82559,0.00011,9.94576]
[1780616297199,60.43,63610.36,0.0,0.8256,0.00011,9.94525]
[1780616297238,60.43,63610.36,0.0,0.8256,0.00011,9.94525]
[1780616297481,60.43,63610.36,0.0,0.8256,0.00011,9.94525]
[1780616297582,60.43,63610.02,0.0,0.82555,0.00011,9.947]
[1780616300237,60.43,63610.76,0.0,0.82563,0.00011,9.94438]
[1780616300313,60.43,63610.77,0.0,0.82562,0.00011,9.94457]
[1780616300967,60.43,63610.77,0.0,0.82562,0.00011,9.94457]
[1780616300992,60.43,63610.77,0.0,0.82562,0.00011,9.94457]
[1780616301017,60.43,63610.77,0.0,0.82562,0.00011,9.94457]
[1780616302919,60.44,63611.81,0.0,0.82573,0.00011,9.94102]
[1780616302951,60.44,63611.81,0.0,0.82573,0.00011,9.94102]
[1780616302993,60.44,63611.81,0.0,0.82573,0.00011,9.94102]
[1780616303180,60.44,63603.88,0.0,0.82484,0.00011,9.97162]
[1780616304187,60.44,63603.87,0.0,0.82484,0.00011,9.97184]
[1780616304871,60.44,63603.87,0.0,0.82484,0.00011,9.97184]
[1780616304875,60.44,63603.87,0.0,0.82484,0.00011,9.97184]
[1780616304988,60.44,63603.87,0.0,0.82484,0.00011,9.97184]
[1780616305194,60.44,63603.89,0.0,0.82484,0.00011,9.97194]
[1780616310229,60.45,63601.14,0.0,0.82451,0.00011,9.98337]
[1780616311236,60.45,63598.71,0.0,0.82429,0.00011,9.98812]
[1780616312515,60.45,63598.71,0.0,0.82429,0.00011,9.98812]
[1780616312567,60.45,63598.71,0.0,0.82429,0.00011,9.98812]
[1780616312736,60.45,63598.71,0.0,0.82429,0.00011,9.98812]
[1780616312596,60.45,63598.56,0.0,0.82427,0.00011,9.989]
[1780616313250,60.45,63597.98,0.0,0.8242,0.00011,9.99122]
[1780616314649,60.45,63597.98,0.0,0.8242,0.00011,9.99122]
[1780616314699,60.45,63597.98,0.0,0.8242,0.00011,9.99122]
[1780616314738,60.45,63597.98,0.0,0.8242,0.00011,9.99122]
[1780616316278,60.45,63598.02,0.0,0.8242,0.00011,9.99137]
[1780616316490,60.45,63598.02,0.0,0.8242,0.00011,9.99137]
[1780616319225,60.46,63598.06,0.0,0.82419,0.00011,9.99168]
[1780616319234,60.46,63598.06,0.0,0.82419,0.00011,9.99168]
[1780616319292,60.46,63598.65,0.0,0.82425,0.00011,9.98957]
[1780616323451,60.46,63596.74,0.0,0.82403,0.00011,9.99731]
[1780616324326,60.46,63588.65,0.0,0.82312,0.00011,10.02852]
[1780616325334,60.46,63586.13,0.0,0.82284,0.00011,10.03825]
[1780616326239,60.46,63586.13,0.0,0.82284,0.00011,10.03825]
[1780616326341,60.46,63586.51,0.0,0.82288,0.00011,10.03689]
[1780616331119,60.47,63588.25,0.0,0.82307,0.00011,10.03056]
[1780616331201,60.47,63588.25,0.0,0.82307,0.00011,10.03056]
[1780616331233,60.47,63588.25,0.0,0.82307,0.00011,10.03056]
[1780616331376,60.47,63594.26,0.0,0.82373,0.00011,10.00766]
[1780616333390,60.47,63600.34,0.0,0.8244,0.00011,9.98462]
[1780616334397,60.47,63604.23,0.0,0.82482,0.00011,9.96986]
[1780616335404,60.47,63607.16,0.0,0.82514,0.00011,9.9588]
[1780616336476,60.47,63607.16,0.0,0.82514,0.00011,9.9588]
[1780616336500,60.47,63607.16,0.0,0.82514,0.00011,9.9588]
[1780616336527,60.47,63607.16,0.0,0.82514,0.00011,9.9588]
[1780616337420,60.47,63603.2,0.0,0.8247,0.00011,9.97431]
[1780616338074,60.47,63603.2,0.0,0.8247,0.00011,9.97431]
[1780616338238,60.47,63603.2,0.0,0.8247,0.00011,9.97431]
[1780616338271,60.47,63603.2,0.0,0.8247,0.00011,9.97431]
[1780616338428,60.47,63600.02,0.0,0.82434,0.00011,9.98667]
[1780616340771,60.48,63601.08,0.0,0.82445,0.00011,9.98278]
[1780616340797,60.48,63601.08,0.0,0.82445,0.00011,9.98278]
[1780616340842,60.48,63600.84,0.0,0.82442,0.00011,9.984]
[1780616341003,60.48,63600.84,0.0,0.82442,0.00011,9.984]
[1780616341449,60.48,63597.41,0.0,0.82404,0.00011,9.99712]
[1780616343463,60.48,63599.93,0.0,0.82431,0.00011,9.98777]
[1780616345161,60.48,63600.29,0.0,0.82434,0.00011,9.98654]
[1780616345212,60.48,63600.29,0.0,0.82434,0.00011,9.98654]
[1780616345234,60.48,63600.29,0.0,0.82434,0.00011,9.98654]
[1780616347837,60.48,63599.58,0.0,0.82426,0.00011,9.98955]
[1780616347851,60.48,63600.12,0.0,0.82431,0.00011,9.98779]
[1780616347889,60.48,63600.12,0.0,0.82431,0.00011,9.98779]
[1780616347944,60.48,63600.12,0.0,0.82431,0.00011,9.98779]
[1780616347994,60.48,63600.12,0.0,0.82431,0.00011,9.98779]
[1780616348498,60.48,63600.13,0.0,0.82431,0.00011,9.98775]
[1780616349505,60.49,63604.97,0.0,0.82484,0.00011,9.96939]
[1780616350512,60.49,63608.95,0.0,0.82527,0.00011,9.95431]
[1780616352526,60.49,63607.17,0.0,0.82507,0.00011,9.9615]
[1780616353598,60.49,63607.17,0.0,0.82507,0.00011,9.9615]
[1780616353643,60.49,63607.17,0.0,0.82507,0.00011,9.9615]
[1780616353735,60.49,63607.17,0.0,0.82507,0.00011,9.9615]
[1780616353810,60.49,63606.79,0.0,0.82502,0.00011,9.96333]
[1780616354890,60.49,63607.41,0.0,0.82508,0.00011,9.96096]
[1780616354942,60.49,63607.41,0.0,0.82508,0.00011,9.96096]
[1780616355005,60.49,63607.41,0.0,0.82508,0.00011,9.96096]
[1780616355548,60.49,63611.13,0.0,0.82549,0.00011,9.94691]
[1780616356555,60.5,63613.77,0.0,0.82577,0.00011,9.93699]
[1780616359204,60.5,63613.73,0.0,0.82576,0.00011,9.93755]
[1780616359233,60.5,63613.73,0.0,0.82576,0.00011,9.93755]
[1780616359575,60.5,63613.5,0.0,0.82573,0.00011,9.93856]
[1780616360180,60.5,63613.5,0.0,0.82573,0.00011,9.93856]
[1780616362233,60.5,63613.43,0.0,0.82572,0.00011,9.93896]
[1780616362597,60.5,63614.43,0.0,0.82582,0.00011,9.93539]
[1780616367632,60.51,63615.07,0.0,0.82587,0.00011,9.93361]
[1780616370653,60.51,63617.16,0.0,0.82609,0.00011,9.92602]
[1780616372668,60.51,63626.91,0.0,0.82721,0.00011,9.88427]
[1780616373675,60.51,63633.6,0.0,0.82794,0.00011,9.85877]
[1780616375688,60.52,63625.67,0.0,0.82706,0.00011,9.88947]
[1780616376696,60.52,63622.81,0.0,0.82675,0.00011,9.90054]
[1780616379672,60.52,63623.23,0.0,0.82679,0.00011,9.89914]
[1780616379724,60.52,63623.23,0.0,0.82679,0.00011,9.89914]
[1780616379733,60.52,63623.23,0.0,0.82679,0.00011,9.89914]
[1780616379825,60.52,63623.87,0.0,0.82685,0.00011,9.8968]
[1780616381004,60.52,63624.16,0.0,0.82688,0.00011,9.89581]
[1780616381056,60.52,63624.16,0.0,0.82688,0.00011,9.89581]
[1780616381238,60.52,63624.16,0.0,0.82688,0.00011,9.89581]
[1780616386766,60.52,63636.71,0.0,0.82823,0.00011,9.84847]
[1780616387772,60.53,63638.93,0.0,0.82847,0.00011,9.84015]
[1780616388780,60.53,63645.84,0.0,0.82921,0.00011,9.81386]
[1780616393663,60.53,63646.69,0.0,0.82929,0.00011,9.81116]
[1780616393717,60.53,63646.69,0.0,0.82929,0.00011,9.81116]
[1780616393735,60.53,63646.69,0.0,0.82929,0.00011,9.81116]
[1780616393815,60.53,63646.07,0.0,0.82922,0.00011,9.81367]
[1780616395612,60.53,63646.12,0.0,0.82922,0.00011,9.81362]
[1780616395616,60.53,63646.12,0.0,0.82922,0.00011,9.81362]
[1780616395737,60.53,63646.12,0.0,0.82922,0.00011,9.81362]
[1780616398850,60.54,63648.68,0.0,0.82948,0.00011,9.80436]
[1780616400847,60.54,63648.6,0.0,0.82947,0.00011,9.80482]
[1780616400898,60.54,63648.6,0.0,0.82947,0.00011,9.80482]
[1780616400864,60.54,63647.99,0.0,0.8294,0.00011,9.80731]
[1780616400996,60.54,63647.99,0.0,0.8294,0.00011,9.80731]
[1780616401871,60.54,63647.82,0.0,0.82938,0.00011,9.8081]
[1780616403888,60.54,63655.12,0.0,0.83016,0.00011,9.78041]
[1780616404893,60.54,63657.25,0.0,0.83039,0.00011,9.77242]
[1780616405900,60.54,63649.22,0.0,0.82951,0.00011,9.8034]
[1780616406907,60.55,63649.43,0.0,0.82953,0.00011,9.80274]
[1780616407264,60.55,63649.43,0.0,0.82953,0.00011,9.80274]
[1780616407501,60.55,63649.43,0.0,0.82953,0.00011,9.80274]
[1780616407914,60.55,63654.41,0.0,0.83007,0.00011,9.78379]
[1780616409930,60.55,63656.3,0.0,0.83026,0.00011,9.77688]
[1780616410935,60.55,63662.35,0.0,0.83091,0.00011,9.75385]
[1780616411950,60.55,63665.99,0.0,0.83129,0.00011,9.74008]
[1780616412955,60.55,63681.87,0.0,0.83299,0.00011,9.67936]
[1780616413964,60.55,63688.28,0.0,0.83367,0.00011,9.65474]
[1780616414971,60.56,63682.95,0.0,0.83309,0.00011,9.6756]
[1780616415978,60.56,63681.34,0.0,0.83292,0.00011,9.68191]
[1780616419001,60.56,63679.76,0.0,0.83274,0.00011,9.68834]
[1780616420021,60.56,63676.3,0.0,0.83237,0.00011,9.70174]
[1780616421016,60.56,63674.24,0.0,0.83214,0.00011,9.70983]
[1780616426055,60.57,63678.51,0.0,0.83258,0.00011,9.69424]
[1780616427061,60.57,63684.23,0.0,0.83318,0.00011,9.67248]
[1780616429075,60.57,63688.8,0.0,0.83366,0.00011,9.65539]
[1780616430089,60.57,63682.42,0.0,0.83297,0.00011,9.68003]
[1780616431096,60.57,63680.41,0.0,0.83281,0.00011,9.68322]
[1780616432103,60.58,63675.64,0.0,0.8323,0.00011,9.70172]
[1780616435026,60.58,63675.09,0.0,0.83223,0.00011,9.70419]
[1780616435073,60.58,63675.09,0.0,0.83223,0.00011,9.70419]
[1780616435237,60.58,63675.09,0.0,0.83223,0.00011,9.70419]
[1780616436131,60.58,63680.57,0.0,0.83281,0.00011,9.68351]
[1780616439981,60.58,63680.93,0.0,0.83283,0.00011,9.68274]
[1780616439997,60.58,63680.93,0.0,0.83283,0.00011,9.68274]
[1780616440035,60.58,63680.93,0.0,0.83283,0.00011,9.68274]
[1780616441240,60.59,63682.05,0.0,0.83294,0.00011,9.67864]
[1780616441504,60.59,63682.05,0.0,0.83294,0.00011,9.67864]
[1780616447209,60.6,63678.24,0.0,0.8325,0.00011,9.69463]
[1780616448216,60.6,63687.33,0.0,0.83346,0.00011,9.65993]
[1780616449223,60.6,63691.55,0.0,0.83391,0.00011,9.64395]
[1780616450438,60.6,63691.55,0.0,0.83391,0.00011,9.64395]
[1780616450491,60.6,63691.55,0.0,0.83391,0.00011,9.64395]
[1780616450736,60.6,63691.55,0.0,0.83391,0.00011,9.64395]
[1780616455179,60.61,63690.95,0.0,0.83381,0.00011,9.64741]
[1780616455235,60.61,63690.95,0.0,0.83381,0.00011,9.64741]
[1780616455240,60.61,63690.95,0.0,0.83381,0.00011,9.64741]
[1780616455408,60.61,63690.95,0.0,0.83381,0.00011,9.64741]
[1780616455495,60.61,63690.95,0.0,0.83381,0.00011,9.64741]
[1780616455502,60.61,63687.61,0.0,0.83345,0.00011,9.66045]
[1780616460631,60.61,63687.25,0.0,0.83339,0.00011,9.66263]
[1780616461309,60.62,63693.68,0.0,0.83407,0.00011,9.63816]
[1780616462319,60.62,63699.76,0.0,0.83472,0.00011,9.61482]
[1780616463445,60.62,63706.85,0.0,0.83547,0.00011,9.58761]
[1780616464342,60.62,63718.12,0.0,0.83665,0.00011,9.54455]
[1780616467180,60.62,63704.87,0.0,0.83525,0.00011,9.59542]
[1780616467469,60.62,63696.41,0.0,0.83436,0.00011,9.62789]
[1780616468979,60.62,63692.71,0.0,0.83396,0.00011,9.64231]
[1780616469394,60.62,63696.9,0.0,0.8344,0.00011,9.62623]
[1780616470401,60.62,63698.62,0.0,0.83458,0.00011,9.61995]
[1780616471408,60.62,63695.91,0.0,0.83428,0.00011,9.63052]
[1780616475436,60.63,63684.06,0.0,0.83301,0.00011,9.67659]
[1780616476443,60.63,63680.38,0.0,0.83261,0.00011,9.6908]
[1780616479465,60.63,63675.39,0.0,0.83207,0.00011,9.71034]
[1780616480472,60.63,63678.83,0.0,0.83243,0.00011,9.6973]
[1780616483048,60.63,63678.02,0.0,0.83234,0.00011,9.70057]
[1780616483241,60.63,63678.02,0.0,0.83234,0.00011,9.70057]
[1780616483268,60.63,63678.02,0.0,0.83234,0.00011,9.70057]
[1780616483384,60.63,63678.4,0.0,0.83237,0.00011,9.69943]
[1780616483498,60.63,63678.4,0.0,0.83237,0.00011,9.69943]
[1780616487522,60.64,63688.89,0.0,0.83347,0.00011,9.65988]
[1780616488529,60.64,63691.49,0.0,0.83375,0.00011,9.65003]
[1780616489783,60.64,63691.49,0.0,0.83375,0.00011,9.65003]
[1780616489833,60.64,63691.49,0.0,0.83375,0.00011,9.65003]
[1780616489994,60.64,63691.49,0.0,0.83375,0.00011,9.65003]
[1780616490051,60.64,63684.51,0.0,0.833,0.00011,9.67702]
[1780616495135,60.64,63685.5,0.0,0.83315,0.00011,9.66899]
[1780616495187,60.64,63685.5,0.0,0.83315,0.00011,9.66899]
[1780616495237,60.64,63685.5,0.0,0.83315,0.00011,9.66899]
[1780616495205,60.65,63692.0,0.0,0.83383,0.00011,9.64429]
[1780616496590,60.65,63694.25,0.0,0.83407,0.00011,9.6358]
[1780616501627,60.65,63692.56,0.0,0.83387,0.00011,9.64306]
[1780616502634,60.65,63700.1,0.0,0.83467,0.00011,9.61431]
[1780616503641,60.65,63703.13,0.0,0.83498,0.00011,9.60284]
[1780616504858,60.65,63703.13,0.0,0.83498,0.00011,9.60284]
[1780616504910,60.65,63703.13,0.0,0.83498,0.00011,9.60284]
[1780616504988,60.65,63703.13,0.0,0.83498,0.00011,9.60284]
[1780616505011,60.66,63702.55,0.0,0.83491,0.00011,9.60545]
[1780616506664,60.66,63706.44,0.0,0.83532,0.00011,9.59073]
[1780616507670,60.66,63708.06,0.0,0.83548,0.00011,9.58472]
[1780616511705,60.66,63696.19,0.0,0.83421,0.00011,9.6308]
[1780616513208,60.66,63696.19,0.0,0.83421,0.00011,9.6308]
[1780616513235,60.66,63696.19,0.0,0.83421,0.00011,9.6308]
[1780616513229,60.67,63694.2,0.0,0.83399,0.00011,9.63882]
[1780616513389,60.67,63694.2,0.0,0.83399,0.00011,9.63882]
[1780616513719,60.67,63697.9,0.0,0.83438,0.00011,9.62464]
[1780616515500,60.67,63698.13,0.0,0.8344,0.00011,9.62391]
[1780616520768,60.68,63697.76,0.0,0.83433,0.00011,9.62656]
[1780616521775,60.68,63688.08,0.0,0.8333,0.00011,9.66383]
[1780616522782,60.68,63685.12,0.0,0.83298,0.00011,9.6753]
[1780616524176,60.68,63685.12,0.0,0.83298,0.00011,9.6753]
[1780616524219,60.68,63685.12,0.0,0.83298,0.00011,9.6753]
[1780616524235,60.68,63685.12,0.0,0.83298,0.00011,9.6753]
[1780616527819,60.68,63681.92,0.0,0.83262,0.00011,9.68817]
[1780616528826,60.68,63679.98,0.0,0.83241,0.00011,9.6956]
[1780616529533,60.68,63679.98,0.0,0.83241,0.00011,9.6956]
[1780616529585,60.68,63679.98,0.0,0.83241,0.00011,9.6956]
[1780616529735,60.68,63679.98,0.0,0.83241,0.00011,9.6956]
[1780616534868,60.69,63679.32,0.0,0.83231,0.00011,9.69934]
[1780616536051,60.69,63679.32,0.0,0.83231,0.00011,9.69934]
[1780616536178,60.69,63679.32,0.0,0.83231,0.00011,9.69934]
[1780616536234,60.69,63679.32,0.0,0.83231,0.00011,9.69934]
[1780616536526,60.69,63680.36,0.0,0.83242,0.00011,9.69543]
[1780616536882,60.69,63685.96,0.0,0.83301,0.00011,9.67406]
[1780616537889,60.69,63689.21,0.0,0.83336,0.00011,9.66172]
[1780616539496,60.69,63687.86,0.0,0.83321,0.00011,9.66701]
[1780616539904,60.69,63682.63,0.0,0.83265,0.00011,9.68716]
[1780616540910,60.69,63679.16,0.0,0.83228,0.00011,9.70053]
[1780616545944,60.7,63680.33,0.0,0.83239,0.00011,9.69642]
[1780616548006,60.7,63680.26,0.0,0.83238,0.00011,9.69676]
[1780616548059,60.7,63680.26,0.0,0.83238,0.00011,9.69676]
[1780616548235,60.7,63680.26,0.0,0.83238,0.00011,9.69676]
[1780616551987,60.7,63682.65,0.0,0.83269,0.00011,9.68322]
[1780616553383,60.7,63681.6,0.0,0.83257,0.00011,9.68742]
[1780616553435,60.7,63681.6,0.0,0.83257,0.00011,9.68742]
[1780616553508,60.7,63681.6,0.0,0.83257,0.00011,9.68742]
[1780616558617,60.71,63681.5,0.0,0.83254,0.00011,9.68861]
[1780616558734,60.71,63681.5,0.0,0.83254,0.00011,9.68861]
[1780616559036,60.71,63677.43,0.0,0.8321,0.00011,9.70437]
[1780616564073,60.71,63676.21,0.0,0.83195,0.00011,9.70977]
[1780616565786,60.71,63675.86,0.0,0.83191,0.00011,9.71126]
[1780616566623,60.72,63674.76,0.0,0.83179,0.00011,9.71561]
[1780616566738,60.72,63674.76,0.0,0.83179,0.00011,9.71561]
[1780616567094,60.72,63679.52,0.0,0.83229,0.00011,9.69752]
[1780616567661,60.72,63679.52,0.0,0.83229,0.00011,9.69752]
[1780616568104,60.72,63685.94,0.0,0.83297,0.00011,9.67311]
[1780616569110,60.72,63689.7,0.0,0.83337,0.00011,9.6589]
[1780616572131,60.72,63686.18,0.0,0.83298,0.00011,9.673]
[1780616572998,60.72,63686.18,0.0,0.83298,0.00011,9.673]
[1780616573078,60.72,63686.18,0.0,0.83298,0.00011,9.673]
[1780616573179,60.72,63693.29,0.0,0.83373,0.00011,9.64597]
[1780616573734,60.72,63693.29,0.0,0.83373,0.00011,9.64597]
[1780616574165,60.73,63688.71,0.0,0.83324,0.00011,9.66373]
[1780616575170,60.73,63680.57,0.0,0.83236,0.00011,9.69508]
[1780616576177,60.73,63680.05,0.0,0.8323,0.00011,9.69723]
[1780616577185,60.73,63680.73,0.0,0.83237,0.00011,9.69478]
[1780616578192,60.73,63683.91,0.0,0.83271,0.00011,9.68277]
[1780616579199,60.73,63692.88,0.0,0.83366,0.00011,9.6486]
[1780616580206,60.73,63695.28,0.0,0.83391,0.00011,9.63963]
[1780616581216,60.74,63696.78,0.0,0.83406,0.00011,9.63412]
[1780616582223,60.74,63698.48,0.0,0.83424,0.00011,9.62775]
[1780616583230,60.74,63707.74,0.0,0.83521,0.00011,9.59244]
[1780616584256,60.74,63713.31,0.0,0.83579,0.00011,9.5713]
[1780616585258,60.74,63715.2,0.0,0.83599,0.00011,9.5643]
[1780616586265,60.74,63713.33,0.0,0.83578,0.00011,9.57161]
[1780616587272,60.74,63711.25,0.0,0.83556,0.00011,9.57972]
[1780616589285,60.74,63711.81,0.0,0.83561,0.00011,9.57784]
[1780616594321,60.75,63712.28,0.0,0.83565,0.00011,9.5767]
[1780616596335,60.75,63711.84,0.0,0.83559,0.00011,9.57865]
[1780616599356,60.75,63712.34,0.0,0.83564,0.00011,9.57711]
[1780616600363,60.75,63717.3,0.0,0.83615,0.00011,9.55824]
[1780616601370,60.76,63716.59,0.0,0.83608,0.00011,9.56111]
[1780616601494,60.76,63716.59,0.0,0.83608,0.00011,9.56111]
[1780616602377,60.76,63716.89,0.0,0.8361,0.00011,9.56011]
[1780616604391,60.76,63712.88,0.0,0.83567,0.00011,9.57577]
[1780616605398,60.76,63715.04,0.0,0.8359,0.00011,9.56762]
[1780616606405,60.76,63715.79,0.0,0.83597,0.00011,9.56489]
[1780616608419,60.76,63715.47,0.0,0.83593,0.00011,9.56639]
[1780616609426,60.76,63713.73,0.0,0.83574,0.00011,9.57319]
[1780616612447,60.77,63718.43,0.0,0.83629,0.00011,9.55083]
[1780616613454,60.77,63718.82,0.0,0.83633,0.00011,9.54949]
[1780616614461,60.77,63719.98,0.0,0.83644,0.00011,9.5452]
[1780616615468,60.77,63726.25,0.0,0.8371,0.0001,9.52134]
[1780616616475,60.77,63729.25,0.0,0.83741,0.0001,9.51004]
[1780616617482,60.77,63732.68,0.0,0.83776,0.0001,9.49711]
[1780616618489,60.77,63726.61,0.0,0.83712,0.0001,9.5206]
[1780616619496,60.77,63724.86,0.0,0.83693,0.0001,9.52749]
[1780616620512,60.78,63724.61,0.0,0.8369,0.0001,9.52864]
[1780616621520,60.78,63711.52,0.0,0.83552,0.00011,9.57895]
[1780616622527,60.78,63709.95,0.0,0.83535,0.00011,9.58507]
[1780616624541,60.78,63710.4,0.0,0.83539,0.00011,9.58355]
[1780616629576,60.78,63710.45,0.0,0.83538,0.00011,9.58387]
[1780616630583,60.78,63711.01,0.0,0.83544,0.00011,9.58182]
[1780616632597,60.78,63710.09,0.0,0.83534,0.00011,9.58555]
[1780616633605,60.79,63708.04,0.0,0.83512,0.00011,9.59349]
[1780616636626,60.79,63708.64,0.0,0.83518,0.00011,9.59144]
[1780616637633,60.79,63709.2,0.0,0.83523,0.00011,9.58938]
[1780616643681,60.79,63708.25,0.0,0.83512,0.00011,9.59354]
[1780616644684,60.79,63715.35,0.0,0.83586,0.00011,9.56645]
[1780616645692,60.79,63716.5,0.0,0.83598,0.00011,9.56216]
[1780616646697,60.79,63704.22,0.0,0.83468,0.00011,9.60928]
[1780616647705,60.79,63698.68,0.0,0.8341,0.00011,9.63054]
[1780616648712,60.8,63699.2,0.0,0.83415,0.00011,9.6287]
[1780616649719,60.8,63700.41,0.0,0.83427,0.00011,9.62418]
[1780616650726,60.8,63701.16,0.0,0.83435,0.00011,9.62143]
[1780616651733,60.8,63706.74,0.0,0.83493,0.00011,9.60021]
[1780616652739,60.8,63709.93,0.0,0.83527,0.00011,9.58814]
[1780616653748,60.8,63710.56,0.0,0.83533,0.00011,9.58589]
[1780616654754,60.8,63712.18,0.0,0.8355,0.00011,9.57986]
[1780616655761,60.8,63713.7,0.0,0.83565,0.00011,9.57414]
[1780616656769,60.8,63712.49,0.0,0.83552,0.00011,9.57887]
[1780616657776,60.8,63702.45,0.0,0.83446,0.00011,9.6174]
[1780616658783,60.8,63697.24,0.0,0.8339,0.00011,9.6375]
[1780616659790,60.81,63696.17,0.0,0.83379,0.00011,9.64172]
[1780616664827,60.81,63700.26,0.0,0.83421,0.00011,9.62657]
[1780616665833,60.81,63705.19,0.0,0.83473,0.00011,9.60781]
[1780616667848,60.81,63705.84,0.0,0.83479,0.00011,9.60561]
[1780616672882,60.82,63705.87,0.0,0.83483,0.00011,9.60148]
[1780616674897,60.82,63704.79,0.0,0.83471,0.00011,9.60591]
[1780616676911,60.82,63704.32,0.0,0.83465,0.00011,9.608]
[1780616681946,60.83,63704.42,0.0,0.83464,0.00011,9.60846]
[1780616684967,60.83,63705.21,0.0,0.83472,0.00011,9.60572]
[1780616685974,60.83,63708.77,0.0,0.83508,0.00011,9.59239]
[1780616686981,60.83,63711.74,0.0,0.83539,0.00011,9.5812]
[1780616687988,60.83,63701.34,0.0,0.8343,0.00011,9.62097]
[1780616688995,60.83,63690.11,0.0,0.8331,0.00011,9.66419]
[1780616690011,60.83,63688.78,0.0,0.83295,0.00011,9.66933]
[1780616691009,60.83,63686.59,0.0,0.83272,0.00011,9.67776]
[1780616692020,60.83,63690.09,0.0,0.83309,0.00011,9.66443]
[1780616693025,60.84,63694.95,0.0,0.8336,0.00011,9.64592]
[1780616694033,60.84,63696.21,0.0,0.83374,0.00011,9.64119]
[1780616695040,60.84,63694.62,0.0,0.83356,0.00011,9.64736]
[1780616696047,60.84,63696.65,0.0,0.83378,0.00011,9.63969]
[1780616696545,60.84,63696.65,0.0,0.83378,0.00011,9.63969]
[1780616697252,60.84,63700.33,0.0,0.83416,0.00011,9.62572]
[1780616698061,60.84,63701.78,0.0,0.83431,0.00011,9.62029]
[1780616699068,60.84,63700.9,0.0,0.83422,0.00011,9.62378]
[1780616701082,60.84,63706.81,0.0,0.83484,0.00011,9.6013]
[1780616702089,60.84,63694.68,0.0,0.83355,0.00011,9.64779]
[1780616703130,60.84,63679.59,0.0,0.83194,0.00011,9.70559]
[1780616704104,60.84,63683.01,0.0,0.8323,0.00011,9.69263]
[1780616705111,60.84,63682.16,0.0,0.83221,0.00011,9.69591]
[1780616706119,60.84,63680.33,0.0,0.83201,0.00011,9.70304]
[1780616707125,60.84,63686.58,0.0,0.83268,0.00011,9.67918]
[1780616708132,60.84,63688.38,0.0,0.83287,0.00011,9.67235]
[1780616709139,60.84,63693.9,0.0,0.83346,0.00011,9.65132]
[1780616710146,60.85,63695.58,0.0,0.83363,0.00011,9.64499]
[1780616711155,60.85,63696.24,0.0,0.8337,0.00011,9.64256]
[1780616712162,60.85,63701.01,0.0,0.8342,0.00011,9.62444]
[1780616713169,60.85,63703.12,0.0,0.83442,0.00011,9.6165]
[1780616714176,60.85,63703.94,0.0,0.8345,0.00011,9.6135]
[1780616716190,60.85,63704.86,0.0,0.83459,0.00011,9.61027]
[1780616717197,60.85,63696.35,0.0,0.83369,0.00011,9.64294]
[1780616718204,60.85,63692.82,0.0,0.83331,0.00011,9.65653]
[1780616719211,60.85,63685.6,0.0,0.83254,0.00011,9.6842]
[1780616720218,60.85,63681.38,0.0,0.83209,0.00011,9.70036]
[1780616721225,60.85,63679.97,0.0,0.83194,0.00011,9.70576]
[1780616722232,60.85,63678.22,0.0,0.83175,0.00011,9.71246]
[1780616723239,60.85,63673.28,0.0,0.83122,0.00011,9.73132]
[1780616724246,60.85,63672.14,0.0,0.8311,0.00011,9.73582]
[1780616725254,60.86,63668.11,0.0,0.83066,0.00011,9.75136]
[1780616728276,60.86,63663.29,0.0,0.83013,0.00011,9.77005]
[1780616729283,60.86,63665.11,0.0,0.83033,0.00011,9.76321]
[1780616730290,60.86,63666.46,0.0,0.83047,0.00011,9.75817]
[1780616731594,60.86,63666.98,0.0,0.83058,0.00011,9.75157]
[1780616733311,60.86,63660.14,0.0,0.82984,0.00011,9.77786]
[1780616735325,60.86,63662.61,0.0,0.8301,0.00011,9.76852]
[1780616736332,60.86,63670.48,0.0,0.83095,0.00011,9.73855]
[1780616737339,60.86,63669.84,0.0,0.83088,0.00011,9.7411]
[1780616738345,60.86,63668.15,0.0,0.83069,0.00011,9.74765]
[1780616739353,60.86,63662.82,0.0,0.83012,0.00011,9.76807]
[1780616741367,60.87,63668.5,0.0,0.83073,0.00011,9.74644]
[1780616742375,60.87,63669.96,0.0,0.83088,0.00011,9.74096]
[1780616743385,60.87,63668.85,0.0,0.83076,0.00011,9.74529]
[1780616744391,60.87,63669.72,0.0,0.83085,0.00011,9.74207]
[1780616748419,60.87,63668.41,0.0,0.8307,0.00011,9.74725]
[1780616750433,60.87,63669.1,0.0,0.83078,0.00011,9.7446]
[1780616752447,60.87,63670.24,0.0,0.8309,0.00011,9.74024]
[1780616753454,60.87,63668.36,0.0,0.8307,0.00011,9.74741]
[1780616754461,60.87,63669.19,0.0,0.83079,0.00011,9.74424]
[1780616755468,60.87,63664.21,0.0,0.83025,0.00011,9.76336]
[1780616756475,60.87,63666.0,0.0,0.83044,0.00011,9.75659]
[1780616758489,60.87,63662.81,0.0,0.8301,0.00011,9.76881]
[1780616759496,60.87,63662.1,0.0,0.83002,0.00011,9.77157]
[1780616760503,60.87,63664.72,0.0,0.8303,0.00011,9.76163]
[1780616761510,60.87,63667.35,0.0,0.83058,0.00011,9.75166]
[1780616762517,60.87,63661.04,0.0,0.8299,0.00011,9.7758]
[1780616763525,60.87,63658.48,0.0,0.82962,0.00011,9.7856]
[1780616765538,60.87,63665.85,0.0,0.83041,0.00011,9.75756]
[1780616766544,60.87,63671.99,0.0,0.83107,0.00011,9.73421]
[1780616767552,60.87,63671.29,0.0,0.83099,0.00011,9.73699]
[1780616768559,60.87,63672.01,0.0,0.83107,0.00011,9.73434]
[1780616769566,60.87,63671.32,0.0,0.83099,0.00011,9.73708]
[1780616770573,60.88,63672.09,0.0,0.83107,0.00011,9.73424]
[1780616771580,60.88,63672.94,0.0,0.83116,0.00011,9.73111]
[1780616775608,60.88,63680.19,0.0,0.83192,0.00011,9.70389]
[1780616776615,60.88,63683.52,0.0,0.83227,0.00011,9.69134]
[1780616777622,60.88,63684.27,0.0,0.83235,0.00011,9.68861]
[1780616778629,60.88,63671.97,0.0,0.83103,0.00011,9.73571]
[1780616779636,60.88,63669.32,0.0,0.83075,0.00011,9.74584]
[1780616781650,60.88,63662.56,0.0,0.83002,0.00011,9.77171]
[1780616783664,60.88,63659.66,0.0,0.8297,0.00011,9.78287]
[1780616786687,60.89,63657.03,0.0,0.82941,0.00011,9.79301]
[1780616787694,60.89,63649.34,0.0,0.82858,0.00011,9.82233]
[1780616788701,60.89,63648.23,0.0,0.82846,0.00011,9.82654]
[1780616789708,60.89,63644.4,0.0,0.82805,0.00011,9.84111]
[1780616790715,60.88,63646.3,0.0,0.82826,0.00011,9.83383]
[1780616791721,60.88,63650.84,0.0,0.82881,0.00011,9.81178]
[1780616792729,60.88,63653.13,0.0,0.82906,0.00011,9.80305]
[1780616793736,60.88,63654.04,0.0,0.82915,0.00011,9.79959]
[1780616798771,60.89,63652.83,0.0,0.82902,0.00011,9.80429]
[1780616801791,60.89,63649.95,0.0,0.82871,0.00011,9.8153]
[1780616802798,60.89,63647.98,0.0,0.82849,0.00011,9.82281]
[1780616804813,60.89,63645.82,0.0,0.82826,0.00011,9.83102]
[1780616805820,60.89,63645.0,0.0,0.82817,0.00011,9.83416]
[1780616806827,60.89,63651.03,0.0,0.82882,0.00011,9.81121]
[1780616807834,60.89,63652.51,0.0,0.82898,0.00011,9.80563]
[1780616810855,60.89,63648.8,0.0,0.82858,0.00011,9.81992]
[1780616813291,60.89,63648.28,0.0,0.82852,0.00011,9.82193]
[1780616813366,60.89,63648.28,0.0,0.82852,0.00011,9.82193]
[1780616813386,60.89,63646.3,0.0,0.8283,0.00011,9.82953]
[1780616814883,60.89,63643.24,0.0,0.82797,0.00011,9.8412]
[1780616815890,60.89,63644.96,0.0,0.82816,0.00011,9.83466]
[1780616817394,60.89,63644.96,0.0,0.82816,0.00011,9.83466]
[1780616817400,60.89,63645.91,0.0,0.82826,0.00011,9.83106]
[1780616820927,60.89,63639.43,0.0,0.82756,0.00011,9.85578]
[1780616821933,60.89,63637.05,0.0,0.8273,0.00011,9.86485]
[1780616824407,60.89,63636.6,0.0,0.82725,0.00011,9.86653]
[1780616824459,60.89,63636.6,0.0,0.82725,0.00011,9.86653]
[1780616824490,60.89,63636.6,0.0,0.82725,0.00011,9.86653]
[1780616825963,60.89,63632.81,0.0,0.82684,0.00011,9.88083]
[1780616826979,60.89,63637.47,0.0,0.82735,0.00011,9.86306]
[1780616827986,60.89,63642.45,0.0,0.82789,0.00011,9.84405]
[1780616828993,60.89,63645.44,0.0,0.82822,0.00011,9.83264]
[1780616830000,60.89,63647.42,0.0,0.82843,0.00011,9.82511]
[1780616831007,60.89,63651.07,0.0,0.82882,0.00011,9.81122]
[1780616832027,60.89,63653.24,0.0,0.82906,0.00011,9.80298]
[1780616833033,60.89,63655.0,0.0,0.82925,0.00011,9.79632]
[1780616834040,60.89,63658.27,0.0,0.8296,0.00011,9.78392]
[1780616835036,60.89,63658.27,0.0,0.8296,0.00011,9.78392]
[1780616835088,60.89,63658.27,0.0,0.8296,0.00011,9.78392]
[1780616835235,60.89,63658.27,0.0,0.8296,0.00011,9.78392]
[1780616841092,60.89,63659.39,0.0,0.8297,0.00011,9.78018]
[1780616844299,60.89,63669.58,0.0,0.8308,0.00011,9.74148]
[1780616845126,60.89,63677.36,0.0,0.83163,0.00011,9.7118]
[1780616846135,60.89,63681.1,0.0,0.83203,0.00011,9.69745]
[1780616847141,60.89,63687.38,0.0,0.8327,0.00011,9.6735]
[1780616848150,60.89,63687.91,0.0,0.83276,0.00011,9.67151]
[1780616851171,60.89,63686.5,0.0,0.83266,0.00011,9.67222]
[1780616853646,60.89,63689.17,0.0,0.83295,0.00011,9.66208]
[1780616855502,60.89,63689.98,0.0,0.83303,0.00011,9.65903]
[1780616855603,60.89,63686.53,0.0,0.83266,0.00011,9.67224]
[1780616856206,60.89,63683.18,0.0,0.83231,0.00011,9.68508]
[1780616857213,60.89,63680.08,0.0,0.83197,0.00011,9.69695]
[1780616858220,60.89,63669.36,0.0,0.83082,0.00011,9.73786]
[1780616859227,60.89,63665.88,0.0,0.83045,0.00011,9.75116]
[1780616861241,60.89,63660.01,0.0,0.82982,0.00011,9.77354]
[1780616862248,60.9,63652.16,0.0,0.82897,0.00011,9.80353]
[1780616865269,60.9,63651.33,0.0,0.82888,0.00011,9.8068]
[1780616867044,60.9,63652.59,0.0,0.82901,0.00011,9.80203]
[1780616867091,60.9,63652.59,0.0,0.82901,0.00011,9.80203]
[1780616867237,60.9,63652.59,0.0,0.82901,0.00011,9.80203]
[1780616869297,60.9,63658.31,0.0,0.82963,0.00011,9.78033]
[1780616869811,60.9,63658.31,0.0,0.82963,0.00011,9.78033]
[1780616872318,60.9,63667.25,0.0,0.83058,0.00011,9.74647]
[1780616873325,60.9,63658.65,0.0,0.82965,0.00011,9.77935]
[1780616874562,60.9,63658.65,0.0,0.82965,0.00011,9.77935]
[1780616874614,60.9,63658.65,0.0,0.82965,0.00011,9.77935]
[1780616874736,60.9,63658.65,0.0,0.82965,0.00011,9.77935]
[1780616874771,60.9,63656.69,0.0,0.82944,0.00011,9.78693]
[1780616879368,60.9,63654.59,0.0,0.82921,0.00011,9.7951]
[1780616881381,60.9,63660.18,0.0,0.82981,0.00011,9.77393]
[1780616882273,60.9,63660.18,0.0,0.82981,0.00011,9.77393]
[1780616882392,60.9,63660.18,0.0,0.82981,0.00011,9.77393]
[1780616882505,60.9,63660.18,0.0,0.82981,0.00011,9.77393]
[1780616882548,60.9,63663.32,0.0,0.83014,0.00011,9.76205]
[1780616886417,60.91,63665.58,0.0,0.83038,0.00011,9.75386]
[1780616887424,60.91,63668.66,0.0,0.8307,0.00011,9.74223]
[1780616887825,60.91,63668.66,0.0,0.8307,0.00011,9.74223]
[1780616887869,60.91,63668.66,0.0,0.8307,0.00011,9.74223]
[1780616887996,60.91,63668.66,0.0,0.8307,0.00011,9.74223]
[1780616890445,60.91,63665.96,0.0,0.8304,0.00011,9.75288]
[1780616892460,60.91,63671.85,0.0,0.83103,0.00011,9.73057]
[1780616894087,60.91,63673.04,0.0,0.83116,0.00011,9.72614]
[1780616894207,60.91,63673.04,0.0,0.83116,0.00011,9.72614]
[1780616894236,60.91,63673.04,0.0,0.83116,0.00011,9.72614]
[1780616895374,60.91,63673.02,0.0,0.83115,0.00011,9.72633]
[1780616895503,60.91,63673.02,0.0,0.83115,0.00011,9.72633]
[1780616895607,60.91,63669.59,0.0,0.83078,0.00011,9.73953]
[1780616896489,60.91,63666.34,0.0,0.83043,0.00011,9.75203]
[1780616898503,60.91,63669.7,0.0,0.83078,0.00011,9.73939]
[1780616899510,60.92,63672.55,0.0,0.83109,0.00011,9.7286]
[1780616899936,60.92,63672.55,0.0,0.83109,0.00011,9.7286]
[1780616899988,60.92,63672.55,0.0,0.83109,0.00011,9.7286]
[1780616900236,60.92,63672.55,0.0,0.83109,0.00011,9.7286]
[1780616903538,60.92,63664.85,0.0,0.83025,0.00011,9.75837]
[1780616904545,60.92,63660.13,0.0,0.82974,0.00011,9.77649]
[1780616905039,60.92,63660.13,0.0,0.82974,0.00011,9.77649]
[1780616905236,60.92,63660.13,0.0,0.82974,0.00011,9.77649]
[1780616905274,60.92,63660.13,0.0,0.82974,0.00011,9.77649]
[1780616907002,60.92,63660.66,0.0,0.82979,0.00011,9.77465]
[1780616907236,60.92,63660.66,0.0,0.82979,0.00011,9.77465]
[1780616912601,60.92,63662.04,0.0,0.82999,0.00011,9.76512]
[1780616913787,60.92,63662.04,0.0,0.82999,0.00011,9.76512]
[1780616913842,60.92,63660.92,0.0,0.82986,0.00011,9.76947]
[1780616913992,60.92,63660.92,0.0,0.82986,0.00011,9.76947]
[1780616921664,60.93,63662.68,0.0,0.83004,0.00011,9.76334]
[1780616922671,60.93,63660.66,0.0,0.82982,0.00011,9.7711]
[1780616923728,60.93,63660.66,0.0,0.82982,0.00011,9.7711]
[1780616923736,60.93,63660.66,0.0,0.82982,0.00011,9.7711]
[1780616923998,60.93,63659.77,0.0,0.82972,0.00011,9.77464]
[1780616925692,60.93,63664.75,0.0,0.83025,0.00011,9.75573]
[1780616928673,60.93,63666.31,0.0,0.83041,0.00011,9.75003]
[1780616928720,60.93,63666.31,0.0,0.83041,0.00011,9.75003]
[1780616928738,60.93,63666.31,0.0,0.83041,0.00011,9.75003]
[1780616933748,60.94,63669.91,0.0,0.83079,0.00011,9.73681]
[1780616934521,60.94,63669.91,0.0,0.83079,0.00011,9.73681]
[1780616934564,60.94,63669.91,0.0,0.83079,0.00011,9.73681]
[1780616934734,60.94,63669.91,0.0,0.83079,0.00011,9.73681]
[1780616934755,60.94,63674.15,0.0,0.83124,0.00011,9.72072]
[1780616935762,60.94,63683.25,0.0,0.83221,0.00011,9.68603]
[1780616936769,60.94,63691.84,0.0,0.83313,0.00011,9.65323]
[1780616937776,60.94,63693.3,0.0,0.83328,0.00011,9.64772]
[1780616939790,60.94,63691.56,0.0,0.83309,0.00011,9.65447]
[1780616941809,60.94,63674.25,0.0,0.83124,0.00011,9.72056]
[1780616942816,60.94,63672.08,0.0,0.83101,0.00011,9.72883]
[1780616943823,60.94,63676.35,0.0,0.83147,0.00011,9.71254]
[1780616944830,60.94,63681.12,0.0,0.83198,0.00011,9.69436]
[1780616946167,60.94,63682.2,0.0,0.83209,0.00011,9.69025]
[1780616946217,60.94,63682.2,0.0,0.83209,0.00011,9.69025]
[1780616946233,60.94,63682.2,0.0,0.83209,0.00011,9.69025]
[1780616946843,60.94,63683.84,0.0,0.83227,0.00011,9.684]
[1780616950693,60.94,63683.95,0.0,0.83228,0.00011,9.68361]
[1780616950737,60.94,63683.95,0.0,0.83228,0.00011,9.68361]
[1780616950770,60.94,63677.17,0.0,0.83156,0.00011,9.70946]
[1780616950872,60.94,63675.15,0.0,0.83134,0.00011,9.71715]
[1780616952079,60.94,63675.15,0.0,0.83134,0.00011,9.71715]
[1780616953492,60.94,63674.65,0.0,0.83129,0.00011,9.71903]
[1780616954901,60.94,63672.03,0.0,0.83101,0.00011,9.72904]
[1780616957758,60.94,63671.51,0.0,0.83095,0.00011,9.73101]
[1780616957819,60.94,63671.51,0.0,0.83095,0.00011,9.73101]
[1780616958005,60.94,63672.18,0.0,0.83102,0.00011,9.72852]
[1780616958051,60.94,63674.4,0.0,0.83126,0.00011,9.72006]
[1780616964715,60.94,63673.5,0.0,0.83116,0.00011,9.7235]
[1780616964736,60.94,63673.5,0.0,0.83116,0.00011,9.7235]
[1780616967734,60.94,63673.98,0.0,0.83121,0.00011,9.7217]
[1780616967992,60.94,63666.37,0.0,0.8304,0.00011,9.75073]
[1780616969021,60.94,63666.37,0.0,0.8304,0.00011,9.75073]
[1780616969074,60.94,63666.37,0.0,0.8304,0.00011,9.75073]
[1780616969175,60.94,63659.13,0.0,0.82961,0.00011,9.77839]
[1780616970154,60.94,63661.05,0.0,0.82982,0.00011,9.77108]
[1780616971501,60.94,63661.05,0.0,0.82982,0.00011,9.77108]
[1780616971530,60.94,63670.68,0.0,0.83092,0.00011,9.72957]
[1780616972044,60.94,63672.02,0.0,0.83106,0.00011,9.72457]
[1780616973436,60.94,63672.02,0.0,0.83106,0.00011,9.72457]
[1780616973487,60.94,63672.02,0.0,0.83106,0.00011,9.72457]
[1780616975493,60.94,63674.4,0.0,0.83131,0.00011,9.71574]
[1780616977081,60.94,63687.28,0.0,0.83268,0.00011,9.66689]
[1780616978088,60.94,63692.19,0.0,0.8332,0.00011,9.64821]
[1780616979070,60.94,63692.19,0.0,0.8332,0.00011,9.64821]
[1780616979079,60.94,63692.19,0.0,0.8332,0.00011,9.64821]
[1780616979744,60.94,63692.19,0.0,0.8332,0.00011,9.64821]
[1780616979791,60.94,63692.73,0.0,0.83325,0.00011,9.6463]
[1780616980102,60.94,63694.5,0.0,0.83344,0.00011,9.63954]
[1780616981109,60.95,63694.69,0.0,0.83346,0.00011,9.6389]
[1780616982874,60.95,63694.69,0.0,0.83346,0.00011,9.6389]
[1780616982892,60.95,63688.27,0.0,0.83277,0.00011,9.66353]
[1780616983596,60.95,63684.03,0.0,0.83232,0.00011,9.6797]
[1780616984130,60.95,63683.53,0.0,0.83226,0.00011,9.68164]
[1780616985138,60.95,63668.02,0.0,0.8306,0.00011,9.74084]
[1780616986147,60.95,63663.42,0.0,0.83011,0.00011,9.75837]
[1780616987164,60.95,63662.73,0.0,0.83003,0.00011,9.76108]
[1780616988167,60.95,63675.56,0.0,0.83141,0.00011,9.71219]
[1780616989176,60.95,63677.66,0.0,0.83163,0.00011,9.70417]
[1780616990184,60.95,63676.08,0.0,0.83146,0.00011,9.71019]
[1780616991190,60.95,63674.32,0.0,0.83128,0.00011,9.71689]
[1780616992197,60.95,63677.27,0.0,0.83159,0.00011,9.70563]
[1780616993205,60.95,63678.58,0.0,0.83173,0.00011,9.70063]
[1780616994212,60.95,63680.42,0.0,0.83193,0.00011,9.69363]
[1780616995219,60.95,63682.19,0.0,0.83212,0.00011,9.68689]
[1780616996226,60.95,63691.14,0.0,0.83307,0.00011,9.65279]
[1780616997233,60.95,63700.29,0.0,0.83404,0.00011,9.61791]
[1780616998241,60.95,63705.32,0.0,0.83457,0.00011,9.5988]
[1780616999248,60.95,63708.26,0.0,0.83488,0.00011,9.58768]
[1780617002854,60.95,63707.98,0.0,0.83484,0.00011,9.58898]
[1780617004284,60.95,63719.07,0.0,0.836,0.00011,9.547]
[1780617005292,60.95,63712.62,0.0,0.83532,0.00011,9.57181]
[1780617007305,60.96,63715.05,0.0,0.83557,0.00011,9.5628]
[1780617010326,60.96,63722.07,0.0,0.83629,0.0001,9.53645]
[1780617011333,60.96,63731.34,0.0,0.83726,0.0001,9.50119]
[1780617012340,60.96,63726.6,0.0,0.83676,0.0001,9.51938]
[1780617013347,60.96,63721.86,0.0,0.83626,0.0001,9.53754]
[1780617014917,60.96,63719.2,0.0,0.83598,0.00011,9.54777]
[1780617015455,60.96,63719.2,0.0,0.83598,0.00011,9.54777]
[1780617015487,60.96,63719.2,0.0,0.83598,0.00011,9.54777]
[1780617016008,60.96,63719.74,0.0,0.83604,0.00011,9.54573]
[1780617016511,60.96,63724.6,0.0,0.83655,0.0001,9.52718]
[1780617018098,60.96,63724.85,0.0,0.83657,0.0001,9.52627]
[1780617018382,60.96,63729.32,0.0,0.83704,0.0001,9.50926]
[1780617019396,60.96,63731.46,0.0,0.83726,0.0001,9.50114]
[1780617020395,60.96,63731.46,0.0,0.83726,0.0001,9.50114]
[1780617020401,60.96,63739.68,0.0,0.83812,0.0001,9.46981]
[1780617021409,60.96,63745.25,0.0,0.83869,0.0001,9.44865]
[1780617022421,60.97,63746.81,0.0,0.83885,0.0001,9.44283]
[1780617023425,60.97,63753.07,0.0,0.8395,0.0001,9.41906]
[1780617024432,60.97,63755.47,0.0,0.83974,0.0001,9.41007]
[1780617025439,60.97,63759.07,0.0,0.84011,0.0001,9.39651]
[1780617026446,60.97,63764.22,0.0,0.84063,0.0001,9.37704]
[1780617028460,60.97,63762.79,0.0,0.84048,0.0001,9.38283]
[1780617029467,60.97,63763.44,0.0,0.84054,0.0001,9.38051]
[1780617030475,60.97,63769.11,0.0,0.84112,0.0001,9.359]
[1780617031482,60.98,63775.35,0.0,0.84181,0.0001,9.33059]
[1780617035513,60.98,63772.34,0.0,0.84149,0.0001,9.34258]
[1780617039544,60.98,63775.22,0.0,0.84178,0.0001,9.33202]
[1780617041476,60.98,63775.58,0.0,0.84181,0.0001,9.33077]
[1780617041504,60.98,63775.58,0.0,0.84181,0.0001,9.33077]
[1780617042566,60.98,63776.98,0.0,0.84195,0.0001,9.32566]
[1780617044579,60.99,63775.57,0.0,0.8418,0.0001,9.3313]
[1780617045428,60.99,63775.57,0.0,0.8418,0.0001,9.3313]
[1780617045873,60.99,63775.57,0.0,0.8418,0.0001,9.3313]
[1780617045907,60.99,63775.57,0.0,0.8418,0.0001,9.3313]
[1780617045992,60.99,63775.57,0.0,0.8418,0.0001,9.3313]
[1780617046095,60.99,63783.45,0.0,0.8426,0.0001,9.30148]
[1780617046595,60.99,63788.39,0.0,0.8431,0.0001,9.2826]
[1780617047602,60.99,63795.38,0.0,0.84381,0.0001,9.25607]
[1780617048609,60.99,63798.78,0.0,0.84415,0.0001,9.24331]
[1780617051630,61.0,63801.48,0.0,0.8444,0.0001,9.2337]
[1780617052714,61.0,63801.48,0.0,0.8444,0.0001,9.2337]
[1780617052738,61.0,63801.48,0.0,0.8444,0.0001,9.2337]
[1780617052744,61.0,63801.48,0.0,0.8444,0.0001,9.2337]
[1780617054168,61.0,63802.35,0.0,0.84448,0.0001,9.2309]
[1780617054202,61.0,63802.35,0.0,0.84448,0.0001,9.2309]
[1780617054651,61.0,63810.16,0.0,0.84526,0.0001,9.20131]
[1780617055658,61.0,63810.18,0.0,0.84526,0.0001,9.20143]
[1780617056665,61.0,63812.16,0.0,0.84545,0.0001,9.19407]
[1780617058683,61.01,63812.82,0.0,0.84551,0.0001,9.19196]
[1780617059688,61.01,63812.04,0.0,0.84543,0.0001,9.19506]
[1780617060694,61.01,63814.64,0.0,0.84568,0.0001,9.18523]
[1780617061702,61.01,63815.81,0.0,0.8458,0.0001,9.18088]
[1780617062709,61.01,63810.87,0.0,0.8453,0.0001,9.19988]
[1780617064722,61.01,63810.52,0.0,0.84526,0.0001,9.20145]
[1780617065730,61.01,63808.37,0.0,0.84504,0.0001,9.20977]
[1780617066737,61.01,63803.3,0.0,0.84452,0.0001,9.22928]
[1780617067744,61.01,63801.61,0.0,0.84435,0.0001,9.23587]
[1780617068751,61.01,63800.94,0.0,0.84428,0.0001,9.23853]
[1780617069758,61.02,63801.46,0.0,0.84433,0.0001,9.23664]
[1780617070765,61.02,63802.45,0.0,0.84442,0.0001,9.23295]
[1780617071773,61.02,63795.23,0.0,0.84369,0.0001,9.26074]
[1780617072781,61.02,63790.09,0.0,0.84316,0.0001,9.28058]
[1780617073791,61.02,63788.03,0.0,0.84294,0.0001,9.28861]
[1780617075806,61.02,63791.11,0.0,0.84325,0.0001,9.27711]
[1780617076812,61.02,63787.53,0.0,0.84288,0.0001,9.29091]
[1780617077838,61.02,63785.29,0.0,0.84265,0.0001,9.2996]
[1780617078840,61.02,63798.53,0.0,0.84399,0.0001,9.2492]
[1780617079851,61.03,63797.8,0.0,0.84392,0.0001,9.2521]
[1780617080858,61.03,63798.76,0.0,0.84401,0.0001,9.24862]
[1780617081864,61.03,63800.52,0.0,0.84418,0.0001,9.24209]
[1780617082872,61.03,63806.62,0.0,0.8448,0.0001,9.21898]
[1780617083881,61.03,63814.08,0.0,0.84555,0.0001,9.19063]
[1780617085893,61.03,63811.4,0.0,0.84527,0.0001,9.20124]
[1780617087907,61.03,63813.6,0.0,0.84548,0.0001,9.19322]
[1780617088914,61.04,63815.03,0.0,0.84561,0.0001,9.18816]
[1780617089921,61.04,63814.68,0.0,0.84558,0.0001,9.1895]
[1780617090928,61.04,63816.91,0.0,0.8458,0.0001,9.1812]
[1780617091935,61.04,63819.29,0.0,0.84609,0.0001,9.16755]
[1780617092942,61.04,63820.01,0.0,0.84616,0.0001,9.16501]
[1780617095965,61.05,63821.13,0.0,0.84625,0.0001,9.16167]
[1780617096972,61.05,63821.85,0.0,0.84631,0.0001,9.15916]
[1780617097978,61.05,63817.2,0.0,0.84584,0.0001,9.17716]
[1780617098986,61.05,63816.28,0.0,0.84574,0.0001,9.18089]
[1780617099993,61.05,63816.62,0.0,0.84577,0.0001,9.1798]
[1780617100383,61.05,63816.62,0.0,0.84577,0.0001,9.1798]
[1780617101000,61.06,63817.67,0.0,0.84587,0.0001,9.17601]
[1780617102014,61.06,63815.82,0.0,0.84568,0.0001,9.18307]
[1780617103018,61.06,63812.31,0.0,0.84532,0.0001,9.1969]
[1780617104026,61.06,63810.71,0.0,0.84515,0.0001,9.2032]
[1780617105032,61.06,63811.48,0.0,0.84523,0.0001,9.20044]
[1780617106039,61.06,63806.58,0.0,0.84472,0.0001,9.21937]
[1780617107046,61.06,63804.25,0.0,0.84448,0.0001,9.22847]
[1780617108053,61.06,63803.72,0.0,0.84443,0.0001,9.23069]
[1780617109060,61.06,63801.78,0.0,0.84423,0.0001,9.23809]
[1780617110067,61.07,63797.76,0.0,0.84381,0.0001,9.2538]
[1780617110304,61.07,63797.76,0.0,0.84381,0.0001,9.2538]
[1780617113093,61.07,63797.0,0.0,0.84372,0.0001,9.2572]
[1780617115104,61.07,63796.5,0.0,0.84366,0.0001,9.25948]
[1780617116111,61.07,63794.26,0.0,0.84343,0.0001,9.26822]
[1780617119132,61.08,63793.72,0.0,0.84336,0.0001,9.27079]
[1780617121148,61.08,63793.09,0.0,0.84329,0.0001,9.27353]
[1780617122155,61.08,63792.27,0.0,0.8432,0.0001,9.27681]
[1780617123161,61.08,63793.14,0.0,0.84329,0.0001,9.2736]
[1780617125177,61.08,63793.64,0.0,0.84333,0.0001,9.27192]
[1780617127191,61.09,63792.42,0.0,0.8432,0.0001,9.27681]
[1780617128198,61.09,63783.16,0.0,0.84225,0.0001,9.31229]
[1780617129205,61.09,63779.69,0.0,0.8419,0.0001,9.32563]
[1780617131219,61.09,63778.88,0.0,0.84181,0.0001,9.32889]
[1780617133233,61.09,63778.21,0.0,0.84174,0.0001,9.33161]
[1780617135247,61.09,63780.09,0.0,0.84193,0.0001,9.32459]
[1780617137262,61.09,63779.11,0.0,0.84182,0.0001,9.3285]
[1780617138268,61.09,63780.06,0.0,0.84192,0.0001,9.32496]
[1780617141289,61.09,63776.82,0.0,0.84158,0.0001,9.33758]
[1780617142296,61.09,63773.07,0.0,0.84119,0.0001,9.35195]
[1780617143303,61.09,63770.56,0.0,0.84093,0.0001,9.3616]
[1780617145588,61.09,63770.26,0.0,0.8409,0.0001,9.3628]
[1780617145683,61.1,63749.08,0.0,0.83871,0.0001,9.44365]
[1780617146359,61.1,63740.17,0.0,0.83778,0.0001,9.47764]
[1780617147537,61.1,63740.17,0.0,0.83778,0.0001,9.47764]
[1780617147577,61.1,63734.39,0.0,0.83718,0.0001,9.49964]
[1780617148375,61.1,63723.5,0.0,0.83604,0.0001,9.54107]
[1780617149380,61.09,63734.82,0.0,0.83723,0.0001,9.49783]
[1780617150389,61.09,63750.43,0.0,0.83885,0.0001,9.43834]
[1780617151396,61.09,63750.1,0.0,0.83888,0.0001,9.43479]
[1780617156431,61.09,63750.54,0.0,0.83893,0.0001,9.43317]
[1780617158451,61.09,63765.01,0.0,0.84042,0.0001,9.37794]
[1780617159458,61.09,63765.05,0.0,0.84043,0.0001,9.37781]
[1780617163486,61.09,63761.89,0.0,0.8401,0.0001,9.38995]
[1780617166507,61.1,63758.83,0.0,0.83978,0.0001,9.40166]
[1780617170222,61.09,63758.78,0.0,0.83978,0.0001,9.40183]
[1780617170244,61.09,63758.78,0.0,0.83978,0.0001,9.40183]
[1780617170497,61.09,63759.44,0.0,0.83984,0.0001,9.39931]
[1780617171542,61.09,63764.0,0.0,0.84032,0.0001,9.38191]
[1780617172549,61.1,63767.36,0.0,0.84066,0.0001,9.36911]
[1780617174563,61.1,63772.46,0.0,0.84118,0.0001,9.34974]
[1780617175570,61.1,63779.36,0.0,0.84189,0.0001,9.32348]
[1780617176577,61.1,63782.42,0.0,0.8422,0.0001,9.31189]
[1780617181612,61.1,63789.16,0.0,0.84287,0.0001,9.28667]
[1780617182619,61.1,63785.59,0.0,0.84251,0.0001,9.30042]
[1780617184637,61.1,63789.48,0.0,0.8429,0.0001,9.2858]
[1780617186651,61.1,63793.77,0.0,0.84333,0.0001,9.26971]
[1780617188665,61.11,63796.89,0.0,0.84364,0.0001,9.25813]
[1780617190679,61.11,63800.1,0.0,0.84395,0.0001,9.24624]
[1780617195714,61.11,63804.87,0.0,0.84441,0.0001,9.22899]
[1780617197728,61.12,63801.14,0.0,0.84403,0.0001,9.24351]
[1780617198735,61.12,63793.93,0.0,0.84329,0.0001,9.27119]
[1780617200749,61.12,63792.37,0.0,0.84312,0.0001,9.27744]
[1780617202763,61.12,63797.3,0.0,0.84362,0.0001,9.25893]
[1780617203770,61.12,63800.3,0.0,0.84392,0.0001,9.24767]
[1780617207665,61.13,63798.03,0.0,0.84367,0.0001,9.25687]
[1780617207709,61.13,63798.03,0.0,0.84367,0.0001,9.25687]
[1780617207742,61.13,63798.03,0.0,0.84367,0.0001,9.25687]
[1780617213326,61.13,63800.74,0.0,0.84399,0.0001,9.24265]
[1780617213378,61.13,63800.74,0.0,0.84399,0.0001,9.24265]
[1780617213487,61.13,63801.34,0.0,0.84404,0.0001,9.24047]
[1780617217659,61.14,63799.05,0.0,0.8438,0.0001,9.24974]
[1780617217705,61.14,63799.05,0.0,0.8438,0.0001,9.24974]
[1780617217736,61.14,63799.05,0.0,0.8438,0.0001,9.24974]
[1780617217869,61.14,63799.42,0.0,0.84383,0.0001,9.24843]
[1780617219883,61.14,63795.35,0.0,0.84341,0.0001,9.26423]
[1780617221641,61.14,63796.63,0.0,0.84354,0.0001,9.2595]
[1780617221683,61.14,63796.63,0.0,0.84354,0.0001,9.2595]
[1780617221737,61.14,63796.63,0.0,0.84354,0.0001,9.2595]
[1780617225333,61.14,63796.32,0.0,0.84349,0.0001,9.26117]
[1780617225379,61.14,63796.32,0.0,0.84349,0.0001,9.26117]
[1780617225490,61.15,63796.89,0.0,0.84355,0.0001,9.25916]
[1780617225925,61.15,63797.0,0.0,0.84356,0.0001,9.2589]
[1780617229590,61.15,63796.94,0.0,0.84354,0.0001,9.25961]
[1780617229645,61.15,63796.94,0.0,0.84354,0.0001,9.25961]
[1780617229734,61.15,63796.94,0.0,0.84354,0.0001,9.25961]
[1780617230960,61.15,63790.86,0.0,0.84291,0.0001,9.2831]
[1780617231967,61.15,63785.93,0.0,0.8424,0.0001,9.30205]
[1780617233983,61.15,63785.21,0.0,0.84232,0.0001,9.30502]
[1780617237011,61.16,63783.79,0.0,0.84217,0.0001,9.31063]
[1780617237066,61.16,63783.79,0.0,0.84217,0.0001,9.31063]
[1780617237240,61.16,63783.79,0.0,0.84217,0.0001,9.31063]
[1780617239020,61.16,63776.23,0.0,0.84139,0.0001,9.3397]
[1780617240039,61.16,63768.58,0.0,0.84061,0.0001,9.36896]
[1780617241044,61.16,63765.51,0.0,0.84029,0.0001,9.38072]
[1780617242051,61.16,63771.85,0.0,0.84094,0.0001,9.3566]
[1780617243062,61.16,63768.58,0.0,0.8406,0.0001,9.36907]
[1780617244069,61.16,63763.06,0.0,0.84003,0.0001,9.39015]
[1780617246083,61.16,63762.91,0.0,0.84002,0.0001,9.39076]
[1780617249799,61.16,63763.49,0.0,0.84008,0.0001,9.38856]
[1780617249853,61.16,63763.49,0.0,0.84008,0.0001,9.38856]
[1780617250002,61.16,63763.49,0.0,0.84008,0.0001,9.38856]
[1780617253133,61.16,63759.07,0.0,0.83962,0.0001,9.4054]
[1780617255148,61.16,63762.71,0.0,0.84,0.0001,9.39151]
[1780617257643,61.16,63763.75,0.0,0.8401,0.0001,9.38752]
[1780617257708,61.16,63763.75,0.0,0.8401,0.0001,9.38752]
[1780617257763,61.16,63763.75,0.0,0.8401,0.0001,9.38752]
[1780617258168,61.16,63768.41,0.0,0.84058,0.0001,9.36978]
[1780617263203,61.16,63768.57,0.0,0.8406,0.0001,9.36934]
[1780617264122,61.16,63768.57,0.0,0.8406,0.0001,9.36934]
[1780617264174,61.16,63768.57,0.0,0.8406,0.0001,9.36934]
[1780617264238,61.16,63768.57,0.0,0.8406,0.0001,9.36934]
[1780617266224,61.16,63772.26,0.0,0.84097,0.0001,9.35537]
[1780617271018,61.16,63772.08,0.0,0.84095,0.0001,9.35622]
[1780617271100,61.16,63772.08,0.0,0.84095,0.0001,9.35622]
[1780617271233,61.16,63772.08,0.0,0.84095,0.0001,9.35622]
[1780617271259,61.16,63772.02,0.0,0.841,0.0001,9.35173]
[1780617275421,61.16,63772.29,0.0,0.84103,0.0001,9.35085]
[1780617275473,61.16,63772.69,0.0,0.84107,0.0001,9.34937]
[1780617275498,61.16,63772.69,0.0,0.84107,0.0001,9.34937]
[1780617277303,61.16,63780.95,0.0,0.84191,0.0001,9.31801]
[1780617278310,61.17,63782.01,0.0,0.84202,0.0001,9.31406]
[1780617280582,61.17,63782.31,0.0,0.84204,0.0001,9.31312]
[1780617280611,61.17,63782.31,0.0,0.84204,0.0001,9.31312]
[1780617280735,61.17,63782.31,0.0,0.84204,0.0001,9.31312]
[1780617281331,61.17,63783.62,0.0,0.84217,0.0001,9.30823]
[1780617283896,61.17,63784.67,0.0,0.84228,0.0001,9.30445]
[1780617283942,61.17,63784.67,0.0,0.84228,0.0001,9.30445]
[1780617283991,61.17,63784.67,0.0,0.84228,0.0001,9.30445]
[1780617289277,61.17,63784.64,0.0,0.84226,0.0001,9.30501]
[1780617289327,61.17,63784.64,0.0,0.84226,0.0001,9.30501]
[1780617289387,61.17,63784.66,0.0,0.84226,0.0001,9.30516]
[1780617289492,61.17,63784.66,0.0,0.84226,0.0001,9.30516]
[1780617292408,61.18,63790.5,0.0,0.84284,0.0001,9.28325]
[1780617293419,61.18,63797.91,0.0,0.84359,0.0001,9.25516]
[1780617297983,61.18,63798.68,0.0,0.84366,0.0001,9.25278]
[1780617298035,61.18,63798.68,0.0,0.84366,0.0001,9.25278]
[1780617298236,61.18,63798.68,0.0,0.84366,0.0001,9.25278]
[1780617301872,61.18,63799.66,0.0,0.84375,0.0001,9.24947]
[1780617301919,61.18,63799.66,0.0,0.84375,0.0001,9.24947]
[1780617302012,61.18,63799.66,0.0,0.84375,0.0001,9.24947]
[1780617302480,61.18,63798.13,0.0,0.84359,0.0001,9.2554]
[1780617305515,61.18,63798.75,0.0,0.84365,0.0001,9.25321]
[1780617305601,61.18,63798.75,0.0,0.84365,0.0001,9.25321]
[1780617305741,61.18,63798.75,0.0,0.84365,0.0001,9.25321]
[1780617310538,61.19,63811.08,0.0,0.84488,0.0001,9.20681]
[1780617311545,61.19,63818.15,0.0,0.84559,0.0001,9.17993]
[1780617317165,61.19,63817.25,0.0,0.84549,0.0001,9.1837]
[1780617317210,61.19,63817.25,0.0,0.84549,0.0001,9.1837]
[1780617317234,61.19,63817.25,0.0,0.84549,0.0001,9.1837]
[1780617323633,61.2,63808.59,0.0,0.8446,0.0001,9.21741]
[1780617324638,61.2,63807.94,0.0,0.84453,0.0001,9.21992]
[1780617326637,61.2,63805.86,0.0,0.84432,0.0001,9.22788]
[1780617326689,61.2,63805.86,0.0,0.84432,0.0001,9.22788]
[1780617326735,61.2,63805.86,0.0,0.84432,0.0001,9.22788]
[1780617328667,61.2,63802.03,0.0,0.84393,0.0001,9.24254]
[1780617331959,61.2,63801.01,0.0,0.84383,0.0001,9.24643]
[1780617331991,61.2,63801.01,0.0,0.84383,0.0001,9.24643]
[1780617332059,61.2,63799.63,0.0,0.84375,0.0001,9.24693]
[1780617333702,61.2,63812.76,0.0,0.84508,0.0001,9.19692]
[1780617334709,61.2,63818.07,0.0,0.84561,0.0001,9.17676]
[1780617338671,61.2,63818.82,0.0,0.84568,0.0001,9.1742]
[1780617338705,61.2,63818.82,0.0,0.84568,0.0001,9.1742]
[1780617338735,61.2,63818.82,0.0,0.84568,0.0001,9.1742]
[1780617341758,61.2,63826.14,0.0,0.8464,0.0001,9.14674]
[1780617342765,61.2,63823.63,0.0,0.84615,0.0001,9.15644]
[1780617343897,61.2,63823.63,0.0,0.84615,0.0001,9.15644]
[1780617343916,61.2,63823.63,0.0,0.84615,0.0001,9.15644]
[1780617348742,61.21,63823.32,0.0,0.8461,0.0001,9.15822]
[1780617350821,61.21,63818.5,0.0,0.84561,0.0001,9.17694]
[1780617352269,61.21,63818.5,0.0,0.84561,0.0001,9.17694]
[1780617352836,61.21,63826.17,0.0,0.84637,0.0001,9.14791]
[1780617353843,61.21,63834.68,0.0,0.84722,0.0001,9.11565]
[1780617354850,61.21,63835.51,0.0,0.8473,0.0001,9.11263]
[1780617358901,61.22,63852.55,0.0,0.84898,0.0001,9.04833]
[1780617359908,61.22,63854.78,0.0,0.84919,0.0001,9.04001]
[1780617364774,61.22,63854.9,0.0,0.84919,0.0001,9.04029]
[1780617364886,61.22,63854.9,0.0,0.84919,0.0001,9.04029]
[1780617364942,61.22,63854.59,0.0,0.84915,0.0001,9.04166]
[1780617365734,61.22,63854.59,0.0,0.84915,0.0001,9.04166]
[1780617365950,61.23,63854.27,0.0,0.84912,0.0001,9.04306]
[1780617366957,61.23,63855.12,0.0,0.8492,0.0001,9.04001]
[1780617368971,61.23,63849.27,0.0,0.84861,0.0001,9.06265]
[1780617369978,61.23,63846.45,0.0,0.84832,0.0001,9.07354]
[1780617370985,61.23,63845.04,0.0,0.84818,0.0001,9.07905]
[1780617371993,61.23,63841.19,0.0,0.84779,0.0001,9.09384]
[1780617373000,61.23,63840.27,0.0,0.8477,0.0001,9.09734]
[1780617374007,61.23,63840.96,0.0,0.84777,0.0001,9.09472]
[1780617375022,61.23,63838.04,0.0,0.84748,0.0001,9.10584]
[1780617376025,61.23,63835.93,0.0,0.84727,0.0001,9.11386]
[1780617377216,61.23,63836.35,0.0,0.84731,0.0001,9.1123]
[1780617379047,61.23,63837.57,0.0,0.84743,0.0001,9.10773]
[1780617381069,61.23,63829.24,0.0,0.8466,0.0001,9.13947]
[1780617382076,61.23,63827.15,0.0,0.84639,0.0001,9.14742]
[1780617383083,61.23,63826.13,0.0,0.84629,0.0001,9.1513]
[1780617384090,61.23,63825.38,0.0,0.84621,0.0001,9.15425]
[1780617385097,61.23,63824.78,0.0,0.84615,0.0001,9.15663]
[1780617389125,61.24,63828.99,0.0,0.84656,0.0001,9.14094]
[1780617390135,61.24,63810.49,0.0,0.8447,0.0001,9.21144]
[1780617390632,61.24,63810.49,0.0,0.8447,0.0001,9.21144]
[1780617391068,61.24,63810.49,0.0,0.8447,0.0001,9.21144]
[1780617391139,61.24,63790.28,0.0,0.8427,0.0001,9.28376]
[1780617392146,61.24,63781.1,0.0,0.84177,0.0001,9.31877]
[1780617393154,61.24,63779.38,0.0,0.84159,0.0001,9.32532]
[1780617394124,61.24,63779.38,0.0,0.84159,0.0001,9.32532]
[1780617394162,61.24,63779.5,0.0,0.8416,0.0001,9.32483]
[1780617397183,61.24,63771.69,0.0,0.84081,0.0001,9.35441]
[1780617398190,61.24,63767.92,0.0,0.84042,0.0001,9.36872]
[1780617400205,61.24,63771.97,0.0,0.84084,0.0001,9.35317]
[1780617401212,61.24,63759.79,0.0,0.83959,0.0001,9.39943]
[1780617402221,61.23,63756.05,0.0,0.8392,0.0001,9.41359]
[1780617403227,61.23,63757.39,0.0,0.83934,0.0001,9.40848]
[1780617408263,61.23,63757.31,0.0,0.83934,0.0001,9.40864]
[1780617409271,61.23,63762.52,0.0,0.83988,0.0001,9.38878]
[1780617412299,61.23,63760.54,0.0,0.83967,0.0001,9.39627]
[1780617416342,61.23,63754.69,0.0,0.83907,0.0001,9.41845]
[1780617417349,61.23,63741.08,0.0,0.83766,0.0001,9.4702]
[1780617418356,61.23,63736.25,0.0,0.83716,0.0001,9.4885]
[1780617423396,61.23,63724.88,0.0,0.83598,0.0001,9.5313]
[1780617424404,61.23,63725.53,0.0,0.83605,0.0001,9.52873]
[1780617429439,61.22,63728.82,0.0,0.83641,0.0001,9.51569]
[1780617431453,61.22,63732.35,0.0,0.83678,0.0001,9.50209]
[1780617434475,61.22,63737.32,0.0,0.83731,0.0001,9.48298]
[1780617435482,61.22,63746.09,0.0,0.83822,0.0001,9.44959]
[1780617436499,61.22,63748.07,0.0,0.83843,0.0001,9.44204]
[1780617437506,61.22,63743.78,0.0,0.83798,0.0001,9.4583]
[1780617438513,61.22,63736.83,0.0,0.83726,0.0001,9.4847]
[1780617440527,61.22,63736.71,0.0,0.83725,0.0001,9.48521]
[1780617443548,61.22,63740.3,0.0,0.83762,0.0001,9.47166]
[1780617445701,61.22,63740.14,0.0,0.8376,0.0001,9.47237]
[1780617445734,61.22,63740.14,0.0,0.8376,0.0001,9.47237]
[1780617445753,61.22,63740.14,0.0,0.8376,0.0001,9.47237]
[1780617447164,61.22,63740.31,0.0,0.83762,0.0001,9.47177]
[1780617447208,61.22,63740.31,0.0,0.83762,0.0001,9.47177]
[1780617447245,61.22,63740.31,0.0,0.83762,0.0001,9.47177]
[1780617447494,61.22,63740.31,0.0,0.83762,0.0001,9.47177]
[1780617447576,61.22,63740.85,0.0,0.83767,0.0001,9.46977]
[1780617450597,61.22,63736.99,0.0,0.83727,0.0001,9.48454]
[1780617452611,61.22,63735.73,0.0,0.83719,0.0001,9.48462]
[1780617452887,61.22,63735.73,0.0,0.83719,0.0001,9.48462]
[1780617452939,61.22,63735.73,0.0,0.83719,0.0001,9.48462]
[1780617452996,61.22,63735.73,0.0,0.83719,0.0001,9.48462]
[1780617454292,61.22,63735.15,0.0,0.83713,0.0001,9.48685]
[1780617454358,61.22,63735.15,0.0,0.83713,0.0001,9.48685]
[1780617454494,61.22,63735.15,0.0,0.83713,0.0001,9.48685]
[1780617454625,61.22,63734.76,0.0,0.83709,0.0001,9.48835]
[1780617459660,61.23,63735.74,0.0,0.83719,0.0001,9.48473]
[1780617461674,61.23,63730.87,0.0,0.83668,0.0001,9.50329]
[1780617463688,61.22,63735.19,0.0,0.83714,0.0001,9.48668]
[1780617464768,61.22,63735.19,0.0,0.83714,0.0001,9.48668]
[1780617464773,61.22,63735.19,0.0,0.83714,0.0001,9.48668]
[1780617464999,61.22,63735.19,0.0,0.83714,0.0001,9.48668]
[1780617465702,61.22,63737.71,0.0,0.8374,0.0001,9.47694]
[1780617466709,61.22,63740.34,0.0,0.83768,0.0001,9.46688]
[1780617470655,61.22,63742.29,0.0,0.83788,0.0001,9.45937]
[1780617469730,61.22,63746.86,0.0,0.83836,0.0001,9.44196]
[1780617470722,61.22,63746.86,0.0,0.83836,0.0001,9.44196]
[1780617470739,61.22,63746.86,0.0,0.83836,0.0001,9.44196]
[1780617471370,61.22,63746.86,0.0,0.83836,0.0001,9.44196]
[1780617471420,61.22,63746.86,0.0,0.83836,0.0001,9.44196]
[1780617471488,61.22,63746.86,0.0,0.83836,0.0001,9.44196]
[1780617471590,61.22,63747.92,0.0,0.83847,0.0001,9.43791]
[1780617473763,61.22,63754.91,0.0,0.8392,0.0001,9.4113]
[1780617474766,61.22,63766.21,0.0,0.84036,0.0001,9.36829]
[1780617475773,61.22,63767.18,0.0,0.84046,0.0001,9.36464]
[1780617480808,61.22,63768.64,0.0,0.84061,0.0001,9.35928]
[1780617482822,61.22,63778.75,0.0,0.84164,0.0001,9.3209]
[1780617483829,61.22,63781.33,0.0,0.8419,0.0001,9.31118]
[1780617485843,61.23,63776.35,0.0,0.84139,0.0001,9.33015]
[1780617488865,61.23,63779.2,0.0,0.84168,0.0001,9.31955]
[1780617491158,61.23,63781.21,0.0,0.84188,0.0001,9.312]
[1780617491203,61.23,63781.21,0.0,0.84188,0.0001,9.312]
[1780617491237,61.23,63781.21,0.0,0.84188,0.0001,9.312]
[1780617491886,61.23,63788.21,0.0,0.84259,0.0001,9.28558]
[1780617492893,61.23,63791.71,0.0,0.84294,0.0001,9.2724]
[1780617495914,61.23,63795.27,0.0,0.84329,0.0001,9.25936]
[1780617500952,61.24,63796.15,0.0,0.84336,0.0001,9.25694]
[1780617502782,61.24,63797.47,0.0,0.84348,0.0001,9.2521]
[1780617502834,61.24,63797.47,0.0,0.84348,0.0001,9.2521]
[1780617502996,61.24,63797.47,0.0,0.84348,0.0001,9.2521]
[1780617503507,61.24,63797.47,0.0,0.84348,0.0001,9.2521]
[1780617503555,61.24,63797.47,0.0,0.84348,0.0001,9.2521]
[1780617503599,61.24,63797.4,0.0,0.84347,0.0001,9.25273]
[1780617503736,61.24,63797.4,0.0,0.84347,0.0001,9.25273]
[1780617506996,61.25,63802.08,0.0,0.84393,0.0001,9.23537]
[1780617508008,61.25,63807.2,0.0,0.84445,0.0001,9.21589]
[1780617510213,61.25,63809.16,0.0,0.84465,0.0001,9.20846]
[1780617510237,61.25,63809.16,0.0,0.84465,0.0001,9.20846]
[1780617511704,61.25,63809.58,0.0,0.84469,0.0001,9.20691]
[1780617511735,61.25,63809.0,0.0,0.84469,0.0001,9.20439]
[1780617511753,61.25,63809.0,0.0,0.84469,0.0001,9.20439]
[1780617512339,61.25,63809.0,0.0,0.84469,0.0001,9.20439]
[1780617512488,61.25,63809.0,0.0,0.84469,0.0001,9.20439]
[1780617512531,61.25,63809.0,0.0,0.84469,0.0001,9.20439]
[1780617512543,61.25,63809.32,0.0,0.84472,0.0001,9.20326]
[1780617513488,61.25,63809.32,0.0,0.84472,0.0001,9.20326]
[1780617519083,61.25,63808.97,0.0,0.84468,0.0001,9.20483]
[1780617520090,61.25,63806.32,0.0,0.84441,0.0001,9.21496]
[1780617521097,61.25,63803.46,0.0,0.84412,0.0001,9.22588]
[1780617521968,61.25,63803.46,0.0,0.84412,0.0001,9.22588]
[1780617521994,61.25,63803.46,0.0,0.84412,0.0001,9.22588]
[1780617522043,61.25,63803.46,0.0,0.84412,0.0001,9.22588]
[1780617522434,61.25,63803.46,0.0,0.84412,0.0001,9.22588]
[1780617522498,61.25,63803.46,0.0,0.84412,0.0001,9.22588]
[1780617523691,61.25,63803.46,0.0,0.84412,0.0001,9.22592]
[1780617523722,61.25,63803.46,0.0,0.84412,0.0001,9.22592]
[1780617523734,61.25,63803.46,0.0,0.84412,0.0001,9.22592]
[1780617524118,61.25,63803.69,0.0,0.84414,0.0001,9.22507]
[1780617527417,61.25,63804.55,0.0,0.84423,0.0001,9.22184]
[1780617527469,61.25,63804.55,0.0,0.84423,0.0001,9.22184]
[1780617527492,61.25,63804.55,0.0,0.84423,0.0001,9.22184]
[1780617527519,61.25,63802.57,0.0,0.84402,0.0001,9.22942]
[1780617532703,61.25,63800.58,0.0,0.84382,0.0001,9.23703]
[1780617532174,61.25,63812.01,0.0,0.84498,0.0001,9.19354]
[1780617533665,61.25,63816.9,0.0,0.84547,0.0001,9.17509]
[1780617535566,61.25,63818.1,0.0,0.84559,0.0001,9.17053]
[1780617540758,61.26,63821.24,0.0,0.84589,0.0001,9.15913]
[1780617540801,61.26,63821.05,0.0,0.84587,0.0001,9.15997]
[1780617540999,61.26,63821.05,0.0,0.84587,0.0001,9.15997]
[1780617541237,61.26,63814.41,0.0,0.84519,0.0001,9.18535]
[1780617542244,61.26,63809.18,0.0,0.84467,0.0001,9.20533]
[1780617546625,61.26,63808.22,0.0,0.84456,0.0001,9.20914]
[1780617546672,61.26,63808.22,0.0,0.84456,0.0001,9.20914]
[1780617546746,61.26,63808.22,0.0,0.84456,0.0001,9.20914]
[1780617546719,61.26,63808.0,0.0,0.84454,0.0001,9.21008]
[1780617548286,61.26,63813.12,0.0,0.84505,0.0001,9.19065]
[1780617549436,61.26,63813.12,0.0,0.84505,0.0001,9.19065]
[1780617549478,61.26,63813.12,0.0,0.84505,0.0001,9.19065]
[1780617549496,61.26,63813.12,0.0,0.84505,0.0001,9.19065]
[1780617551307,61.26,63817.66,0.0,0.84551,0.0001,9.17359]
[1780617552670,61.26,63817.66,0.0,0.84551,0.0001,9.17359]
[1780617552680,61.26,63817.66,0.0,0.84551,0.0001,9.17359]
[1780617552743,61.26,63817.66,0.0,0.84551,0.0001,9.17359]
[1780617552708,61.26,63819.36,0.0,0.84567,0.0001,9.1673]
[1780617555338,61.26,63813.9,0.0,0.84512,0.0001,9.18827]
[1780617555955,61.26,63813.9,0.0,0.84512,0.0001,9.18827]
[1780617556011,61.26,63813.9,0.0,0.84512,0.0001,9.18827]
[1780617557464,61.26,63813.33,0.0,0.84506,0.0001,9.19053]
[1780617557513,61.26,63813.33,0.0,0.84506,0.0001,9.19053]
[1780617557566,61.27,63816.17,0.0,0.84534,0.0001,9.17986]
[1780617558415,61.27,63816.17,0.0,0.84534,0.0001,9.17986]
[1780617558421,61.27,63819.81,0.0,0.84571,0.0001,9.16601]
[1780617562407,61.27,63823.63,0.0,0.84608,0.0001,9.15185]
[1780617563421,61.27,63823.63,0.0,0.84608,0.0001,9.15185]
[1780617563473,61.27,63823.63,0.0,0.84608,0.0001,9.15185]
[1780617563497,61.27,63823.63,0.0,0.84608,0.0001,9.15185]
[1780617564807,61.27,63824.67,0.0,0.84618,0.0001,9.1481]
[1780617564859,61.27,63824.67,0.0,0.84618,0.0001,9.1481]
[1780617564997,61.27,63824.67,0.0,0.84618,0.0001,9.1481]
[1780617565428,61.27,63824.66,0.0,0.84618,0.0001,9.14826]
[1780617568455,61.27,63817.22,0.0,0.84542,0.0001,9.17691]
[1780617569176,61.27,63817.22,0.0,0.84542,0.0001,9.17691]
[1780617569225,61.27,63817.22,0.0,0.84542,0.0001,9.17691]
[1780617570346,61.27,63817.79,0.0,0.84547,0.0001,9.17486]
[1780617570401,61.27,63817.79,0.0,0.84547,0.0001,9.17486]
[1780617570469,61.27,63817.67,0.0,0.84546,0.0001,9.17539]
[1780617571579,61.27,63817.67,0.0,0.84546,0.0001,9.17539]
[1780617571643,61.28,63816.99,0.0,0.84545,0.0001,9.17337]
[1780617577182,61.28,63815.69,0.0,0.84531,0.0001,9.17872]
[1780617577237,61.28,63815.69,0.0,0.84531,0.0001,9.17872]
[1780617579493,61.28,63815.42,0.0,0.84528,0.0001,9.1799]
[1780617580877,61.28,63815.28,0.0,0.84526,0.0001,9.18057]
[1780617580929,61.28,63815.28,0.0,0.84526,0.0001,9.18057]
[1780617580998,61.28,63815.28,0.0,0.84526,0.0001,9.18057]
[1780617581546,61.28,63815.72,0.0,0.8453,0.0001,9.17897]
[1780617582553,61.28,63818.21,0.0,0.84555,0.0001,9.16958]
[1780617585574,61.28,63821.62,0.0,0.84589,0.0001,9.15688]
[1780617585821,61.28,63821.62,0.0,0.84589,0.0001,9.15688]
[1780617585872,61.28,63821.62,0.0,0.84589,0.0001,9.15688]
[1780617585987,61.28,63821.62,0.0,0.84589,0.0001,9.15688]
[1780617587103,61.28,63823.23,0.0,0.84604,0.0001,9.15086]
[1780617587155,61.28,63823.23,0.0,0.84604,0.0001,9.15086]
[1780617587235,61.28,63823.23,0.0,0.84604,0.0001,9.15086]
[1780617587588,61.28,63823.37,0.0,0.84606,0.0001,9.15044]
[1780617592622,61.29,63823.17,0.0,0.84602,0.0001,9.15175]
[1780617597658,61.29,63819.53,0.0,0.84564,0.0001,9.16612]
[1780617597892,61.29,63819.53,0.0,0.84564,0.0001,9.16612]
[1780617597944,61.29,63819.53,0.0,0.84564,0.0001,9.16612]
[1780617598006,61.29,63819.53,0.0,0.84564,0.0001,9.16612]
[1780617599188,61.29,63819.12,0.0,0.8456,0.0001,9.16766]
[1780617599240,61.29,63819.12,0.0,0.8456,0.0001,9.16766]
[1780617599241,61.29,63819.12,0.0,0.8456,0.0001,9.16766]
[1780617599495,61.29,63819.12,0.0,0.8456,0.0001,9.16766]
[1780617599672,61.29,63819.67,0.0,0.84566,0.0001,9.16554]
[1780617600793,61.29,63816.23,0.0,0.84531,0.0001,9.17863]
[1780617602937,61.29,63783.97,0.0,0.84204,0.0001,9.3013]
[1780617603191,61.29,63783.97,0.0,0.84204,0.0001,9.3013]
[1780617605846,61.29,63783.97,0.0,0.84204,0.0001,9.3013]
[1780617606190,61.29,63774.22,0.0,0.84104,0.0001,9.33835]
[1780617606802,61.29,63774.22,0.0,0.84104,0.0001,9.33835]
[1780617607392,61.29,63774.22,0.0,0.84105,0.0001,9.33826]
[1780617608431,61.29,63762.34,0.0,0.83982,0.0001,9.38342]
[1780617608951,61.29,63759.49,0.0,0.83953,0.0001,9.39425]
[1780617610968,61.29,63753.22,0.0,0.83889,0.0001,9.41793]
[1780617611979,61.29,63745.92,0.0,0.83813,0.0001,9.44562]
[1780617612989,61.29,63740.64,0.0,0.83758,0.0001,9.46559]
[1780617613993,61.29,63736.0,0.0,0.8371,0.0001,9.4831]
[1780617615008,61.29,63739.4,0.0,0.83746,0.0001,9.47005]
[1780617616019,61.29,63745.0,0.0,0.83805,0.0001,9.44865]
[1780617617018,61.29,63747.64,0.0,0.83832,0.0001,9.43853]
[1780617618025,61.28,63758.02,0.0,0.8394,0.0001,9.39901]
[1780617619032,61.28,63770.06,0.0,0.84064,0.0001,9.35322]
[1780617620039,61.28,63772.92,0.0,0.84094,0.0001,9.34228]
[1780617623061,61.28,63779.96,0.0,0.84166,0.0001,9.31536]
[1780617625074,61.28,63777.8,0.0,0.84144,0.0001,9.3235]
[1780617628095,61.28,63770.67,0.0,0.84071,0.0001,9.35053]
[1780617631129,61.28,63762.04,0.0,0.83989,0.0001,9.3784]
[1780617632136,61.28,63758.23,0.0,0.8395,0.0001,9.39281]
[1780617633143,61.28,63745.27,0.0,0.83816,0.0001,9.44196]
[1780617635161,61.28,63746.11,0.0,0.83825,0.0001,9.43865]
[1780617636203,61.28,63738.69,0.0,0.83748,0.0001,9.46674]
[1780617637199,61.28,63736.24,0.0,0.83723,0.0001,9.47597]
[1780617638207,61.28,63733.06,0.0,0.8369,0.0001,9.48792]
[1780617639213,61.28,63730.15,0.0,0.8366,0.0001,9.49884]
[1780617640220,61.27,63733.51,0.0,0.83695,0.0001,9.48592]
[1780617644248,61.27,63736.78,0.0,0.83731,0.0001,9.47288]
[1780617645255,61.27,63732.84,0.0,0.8369,0.0001,9.4877]
[1780617646262,61.27,63724.75,0.0,0.83606,0.0001,9.5183]
[1780617647271,61.27,63717.72,0.0,0.83533,0.00011,9.54487]
[1780617648278,61.27,63716.69,0.0,0.83522,0.00011,9.54861]
[1780617649284,61.26,63716.21,0.0,0.83518,0.00011,9.55022]
[1780617650293,61.26,63704.1,0.0,0.83391,0.00011,9.59598]
[1780617651299,61.26,63706.21,0.0,0.83413,0.00011,9.58786]
[1780617652306,61.26,63709.87,0.0,0.83453,0.00011,9.57377]
[1780617653313,61.26,63714.4,0.0,0.83501,0.00011,9.5562]
[1780617654320,61.26,63712.19,0.0,0.83478,0.00011,9.5646]
[1780617655327,61.26,63707.24,0.0,0.83426,0.00011,9.58324]
[1780617656334,61.26,63705.16,0.0,0.83405,0.00011,9.59099]
[1780617657341,61.26,63704.23,0.0,0.83395,0.00011,9.59442]
[1780617658348,61.25,63702.95,0.0,0.83382,0.00011,9.59917]
[1780617659355,61.25,63701.09,0.0,0.83362,0.00011,9.60612]
[1780617660362,61.25,63706.33,0.0,0.83418,0.00011,9.58623]
[1780617661369,61.25,63709.07,0.0,0.83447,0.00011,9.57561]
[1780617662449,61.25,63699.6,0.0,0.83347,0.00011,9.61156]
[1780617663415,61.25,63682.84,0.0,0.8317,0.00011,9.67495]
[1780617664523,61.25,63682.84,0.0,0.8317,0.00011,9.67495]
[1780617664574,61.25,63682.84,0.0,0.8317,0.00011,9.67495]
[1780617664579,61.25,63688.11,0.0,0.83226,0.00011,9.65477]
[1780617665429,61.25,63708.93,0.0,0.83447,0.00011,9.57575]
[1780617666436,61.25,63716.12,0.0,0.83523,0.00011,9.54818]
[1780617667587,61.25,63719.25,0.0,0.83556,0.00011,9.53624]
[1780617668450,61.25,63712.98,0.0,0.8349,0.00011,9.56003]
[1780617670339,61.25,63714.68,0.0,0.83509,0.00011,9.55351]
[1780617670391,61.25,63714.68,0.0,0.83509,0.00011,9.55351]
[1780617670643,61.25,63714.68,0.0,0.83509,0.00011,9.55351]
[1780617670464,61.25,63717.04,0.0,0.83534,0.00011,9.5445]
[1780617671471,61.25,63720.31,0.0,0.83568,0.0001,9.53203]
[1780617673485,61.25,63717.9,0.0,0.83543,0.00011,9.54114]
[1780617674492,61.25,63722.09,0.0,0.83587,0.0001,9.52519]
[1780617675919,61.25,63722.58,0.0,0.83592,0.0001,9.52331]
[1780617676048,61.25,63722.58,0.0,0.83592,0.0001,9.52331]
[1780617676506,61.25,63724.94,0.0,0.83617,0.0001,9.51433]
[1780617679007,61.25,63725.82,0.0,0.83626,0.0001,9.51098]
[1780617679024,61.25,63725.82,0.0,0.83626,0.0001,9.51098]
[1780617679527,61.25,63720.36,0.0,0.83569,0.0001,9.53173]
[1780617680534,61.25,63723.32,0.0,0.836,0.0001,9.52046]
[1780617681541,61.24,63726.62,0.0,0.83635,0.0001,9.50787]
[1780617682125,61.24,63726.62,0.0,0.83635,0.0001,9.50787]
[1780617682177,61.24,63726.62,0.0,0.83635,0.0001,9.50787]
[1780617682547,61.24,63733.3,0.0,0.83705,0.0001,9.48235]
[1780617683555,61.24,63736.35,0.0,0.83737,0.0001,9.47066]
[1780617685178,61.24,63736.84,0.0,0.83742,0.0001,9.46872]
[1780617685230,61.24,63736.84,0.0,0.83742,0.0001,9.46872]
[1780617686576,61.24,63741.44,0.0,0.8379,0.0001,9.45109]
[1780617688275,61.24,63742.81,0.0,0.83805,0.0001,9.44583]
[1780617688327,61.24,63742.81,0.0,0.83805,0.0001,9.44583]
[1780617689597,61.24,63734.4,0.0,0.83717,0.0001,9.47772]
[1780617690604,61.24,63729.8,0.0,0.8367,0.0001,9.49513]
[1780617691345,61.24,63729.8,0.0,0.8367,0.0001,9.49513]
[1780617691405,61.24,63729.8,0.0,0.8367,0.0001,9.49513]
[1780617694443,61.24,63728.41,0.0,0.83662,0.0001,9.49533]
[1780617694632,61.24,63736.98,0.0,0.83752,0.0001,9.46265]
[1780617694807,61.24,63736.98,0.0,0.83752,0.0001,9.46265]
[1780617694941,61.24,63736.98,0.0,0.83752,0.0001,9.46265]
[1780617695639,61.24,63744.31,0.0,0.83828,0.0001,9.43466]
[1780617697494,61.24,63744.81,0.0,0.83834,0.0001,9.43268]
[1780617697615,61.24,63744.81,0.0,0.83834,0.0001,9.43268]
[1780617697663,61.24,63735.87,0.0,0.83741,0.0001,9.46663]
[1780617697830,61.24,63735.87,0.0,0.83741,0.0001,9.46663]
[1780617698662,61.24,63733.74,0.0,0.83719,0.0001,9.47464]
[1780617700514,61.23,63733.22,0.0,0.83714,0.0001,9.47651]
[1780617700575,61.23,63733.22,0.0,0.83714,0.0001,9.47651]
[1780617700661,61.23,63733.22,0.0,0.83714,0.0001,9.47651]
[1780617700677,61.23,63721.56,0.0,0.83592,0.0001,9.52075]
[1780617701684,61.23,63714.33,0.0,0.83516,0.00011,9.54808]
[1780617703642,61.23,63714.33,0.0,0.83516,0.00011,9.54808]
[1780617702706,61.23,63709.72,0.0,0.83468,0.00011,9.56544]
[1780617703700,61.23,63706.48,0.0,0.83434,0.00011,9.57757]
[1780617706729,61.23,63706.25,0.0,0.83433,0.00011,9.57816]
[1780617706940,61.23,63706.25,0.0,0.83433,0.00011,9.57816]
[1780617707004,61.23,63706.25,0.0,0.83433,0.00011,9.57816]
[1780617707729,61.23,63701.46,0.0,0.83383,0.00011,9.59616]
[1780617709802,61.23,63703.61,0.0,0.83406,0.00011,9.58787]
[1780617709857,61.23,63703.61,0.0,0.83406,0.00011,9.58787]
[1780617709959,61.23,63706.08,0.0,0.83432,0.00011,9.57838]
[1780617712886,61.22,63705.99,0.0,0.83432,0.00011,9.57853]
[1780617712941,61.22,63705.99,0.0,0.83432,0.00011,9.57853]
[1780617714777,61.22,63708.24,0.0,0.83456,0.00011,9.56968]
[1780617715960,61.22,63708.24,0.0,0.83456,0.00011,9.56968]
[1780617716026,61.22,63708.24,0.0,0.83456,0.00011,9.56968]
[1780617716040,61.22,63701.15,0.0,0.83381,0.00011,9.59653]
[1780617716791,61.22,63692.93,0.0,0.83295,0.00011,9.62766]
[1780617717798,61.22,63691.52,0.0,0.8328,0.00011,9.6328]
[1780617719055,61.22,63691.52,0.0,0.8328,0.00011,9.6328]
[1780617719089,61.22,63691.52,0.0,0.8328,0.00011,9.6328]
[1780617719160,61.22,63686.91,0.0,0.83231,0.00011,9.65017]
[1780617719812,61.22,63682.2,0.0,0.83182,0.00011,9.6679]
[1780617720822,61.22,63679.73,0.0,0.83156,0.00011,9.6771]
[1780617722150,61.22,63679.73,0.0,0.83156,0.00011,9.6771]
[1780617722202,61.22,63679.73,0.0,0.83156,0.00011,9.6771]
[1780617722227,61.22,63675.23,0.0,0.83108,0.00011,9.69402]
[1780617722833,61.21,63669.62,0.0,0.83048,0.00011,9.71513]
[1780617725248,61.21,63670.6,0.0,0.83059,0.00011,9.71122]
[1780617725301,61.21,63670.6,0.0,0.83059,0.00011,9.71122]
[1780617728308,61.21,63672.89,0.0,0.83085,0.00011,9.70201]
[1780617728371,61.21,63672.89,0.0,0.83085,0.00011,9.70201]
[1780617728467,61.21,63675.81,0.0,0.83117,0.00011,9.69062]
[1780617729882,61.21,63678.35,0.0,0.83145,0.00011,9.68082]
[1780617731392,61.21,63678.35,0.0,0.83145,0.00011,9.68082]
[1780617731445,61.21,63678.35,0.0,0.83145,0.00011,9.68082]
[1780617731547,61.2,63682.13,0.0,0.83186,0.00011,9.66622]
[1780617731896,61.2,63685.11,0.0,0.83218,0.00011,9.65491]
[1780617734480,61.2,63686.51,0.0,0.83233,0.00011,9.6495]
[1780617734532,61.2,63686.51,0.0,0.83233,0.00011,9.6495]
[1780617734581,61.2,63689.49,0.0,0.83265,0.00011,9.63794]
[1780617737938,61.2,63686.14,0.0,0.83231,0.00011,9.65028]
[1780617740058,61.2,63684.92,0.0,0.83218,0.00011,9.65482]
[1780617740110,61.2,63684.92,0.0,0.83218,0.00011,9.65482]
[1780617740194,61.2,63681.46,0.0,0.83181,0.00011,9.66786]
[1780617741971,61.2,63687.7,0.0,0.83249,0.00011,9.64393]
[1780617743153,61.2,63687.7,0.0,0.83249,0.00011,9.64393]
[1780617743205,61.2,63687.7,0.0,0.83249,0.00011,9.64393]
[1780617746225,61.19,63686.78,0.0,0.83239,0.00011,9.64719]
[1780617746316,61.19,63686.78,0.0,0.83239,0.00011,9.64719]
[1780617748016,61.19,63691.24,0.0,0.83287,0.00011,9.63002]
[1780617749293,61.19,63691.24,0.0,0.83287,0.00011,9.63002]
[1780617749319,61.19,63691.24,0.0,0.83287,0.00011,9.63002]
[1780617749361,61.19,63694.99,0.0,0.83328,0.00011,9.61564]
[1780617751042,61.19,63709.73,0.0,0.8349,0.00011,9.55463]
[1780617752373,61.19,63709.73,0.0,0.8349,0.00011,9.55463]
[1780617752425,61.19,63709.73,0.0,0.8349,0.00011,9.55463]
[1780617752449,61.19,63728.7,0.0,0.8369,0.0001,9.48227]
[1780617753052,61.19,63734.75,0.0,0.83753,0.0001,9.45925]
[1780617755458,61.19,63734.01,0.0,0.83746,0.0001,9.46202]
[1780617755510,61.19,63734.01,0.0,0.83746,0.0001,9.46202]
[1780617755561,61.19,63744.61,0.0,0.83857,0.0001,9.42149]
[1780617756077,61.19,63750.12,0.0,0.83914,0.0001,9.40052]
[1780617757084,61.19,63759.11,0.0,0.84007,0.0001,9.36628]
[1780617758090,61.19,63755.25,0.0,0.83967,0.0001,9.38101]
[1780617759003,61.19,63755.25,0.0,0.83967,0.0001,9.38101]
[1780617759036,61.19,63755.25,0.0,0.83967,0.0001,9.38101]
[1780617759098,61.19,63752.59,0.0,0.83939,0.0001,9.39114]
[1780617761111,61.19,63755.5,0.0,0.83969,0.0001,9.38007]
[1780617762684,61.19,63755.5,0.0,0.83969,0.0001,9.38007]
[1780617762727,61.19,63755.5,0.0,0.83969,0.0001,9.38007]
[1780617763126,61.19,63761.41,0.0,0.8403,0.0001,9.35758]
[1780617764145,61.19,63753.07,0.0,0.83944,0.0001,9.38938]
[1780617765151,61.19,63753.35,0.0,0.83947,0.0001,9.3883]
[1780617765784,61.19,63753.35,0.0,0.83947,0.0001,9.3883]
[1780617765836,61.19,63753.35,0.0,0.83947,0.0001,9.3883]
[1780617768172,61.19,63757.37,0.0,0.83989,0.0001,9.373]
[1780617768857,61.19,63757.37,0.0,0.83989,0.0001,9.373]
[1780617768908,61.19,63757.37,0.0,0.83989,0.0001,9.373]
[1780617769179,61.19,63752.7,0.0,0.8394,0.0001,9.39078]
[1780617771194,61.19,63749.66,0.0,0.83909,0.0001,9.40229]
[1780617771936,61.19,63749.66,0.0,0.83909,0.0001,9.40229]
[1780617771989,61.19,63749.66,0.0,0.83909,0.0001,9.40229]
[1780617772200,61.19,63747.17,0.0,0.83883,0.0001,9.41173]
[1780617775020,61.19,63745.63,0.0,0.83868,0.0001,9.41747]
[1780617775032,61.19,63745.63,0.0,0.83868,0.0001,9.41747]
[1780617776228,61.18,63748.38,0.0,0.83896,0.0001,9.40688]
[1780617778094,61.18,63749.13,0.0,0.83904,0.0001,9.40398]
[1780617778195,61.18,63749.13,0.0,0.83904,0.0001,9.40398]
[1780617781191,61.18,63749.52,0.0,0.83909,0.0001,9.40235]
[1780617781244,61.18,63749.52,0.0,0.83909,0.0001,9.40235]
[1780617782274,61.18,63765.84,0.0,0.84078,0.0001,9.34016]
[1780617783281,61.18,63779.92,0.0,0.84222,0.0001,9.28659]
[1780617784282,61.18,63779.92,0.0,0.84222,0.0001,9.28659]
[1780617784334,61.18,63779.92,0.0,0.84222,0.0001,9.28659]
[1780617784419,61.18,63781.3,0.0,0.84236,0.0001,9.28142]
[1780617785295,61.18,63786.54,0.0,0.84289,0.0001,9.26155]
[1780617786302,61.18,63791.44,0.0,0.84339,0.0001,9.24287]
[1780617787363,61.18,63791.44,0.0,0.84339,0.0001,9.24287]
[1780617787415,61.18,63791.44,0.0,0.84339,0.0001,9.24287]
[1780617788317,61.18,63785.51,0.0,0.84279,0.0001,9.26546]
[1780617789323,61.18,63772.04,0.0,0.84141,0.0001,9.3168]
[1780617790428,61.18,63772.04,0.0,0.84141,0.0001,9.3168]
[1780617790480,61.18,63772.04,0.0,0.84141,0.0001,9.3168]
[1780617790529,61.18,63769.08,0.0,0.8411,0.0001,9.32808]
[1780617791339,61.18,63762.78,0.0,0.84045,0.0001,9.35207]
[1780617793531,61.18,63762.21,0.0,0.8404,0.0001,9.35419]
[1780617793544,61.18,63742.14,0.0,0.83832,0.0001,9.43052]
[1780617793899,61.18,63742.14,0.0,0.83832,0.0001,9.43052]
[1780617794395,61.18,63737.55,0.0,0.83784,0.0001,9.44799]
[1780617796792,61.18,63743.36,0.0,0.83845,0.0001,9.42568]
[1780617796918,61.18,63743.36,0.0,0.83845,0.0001,9.42568]
[1780617797046,61.18,63743.36,0.0,0.83845,0.0001,9.42568]
[1780617800461,61.18,63745.46,0.0,0.83868,0.0001,9.41743]
[1780617800512,61.18,63745.46,0.0,0.83868,0.0001,9.41743]
[1780617802450,61.18,63743.13,0.0,0.83844,0.0001,9.42606]
[1780617806055,61.18,63743.18,0.0,0.83845,0.0001,9.42558]
[1780617806107,61.18,63743.18,0.0,0.83845,0.0001,9.42558]
[1780617807485,61.18,63747.57,0.0,0.83891,0.0001,9.40868]
[1780617808494,61.18,63756.05,0.0,0.83979,0.0001,9.37632]
[1780617809136,61.18,63756.05,0.0,0.83979,0.0001,9.37632]
[1780617809236,61.18,63756.05,0.0,0.83979,0.0001,9.37632]
[1780617809500,61.18,63766.4,0.0,0.84086,0.0001,9.33688]
[1780617810506,61.18,63772.41,0.0,0.84148,0.0001,9.31397]
[1780617812667,61.18,63771.4,0.0,0.84144,0.0001,9.31306]
[1780617812719,61.18,63771.4,0.0,0.84144,0.0001,9.31306]
[1780617812769,61.18,63767.7,0.0,0.84106,0.0001,9.32717]
[1780617814537,61.18,63763.02,0.0,0.84058,0.0001,9.34498]
[1780617816359,61.17,63761.2,0.0,0.84039,0.0001,9.35189]
[1780617816411,61.17,63761.2,0.0,0.84039,0.0001,9.35189]
[1780617819463,61.17,63759.52,0.0,0.84022,0.0001,9.35815]
[1780617819524,61.17,63759.52,0.0,0.84022,0.0001,9.35815]
[1780617819573,61.17,63756.81,0.0,0.83994,0.0001,9.36843]
[1780617821587,61.17,63754.17,0.0,0.83967,0.0001,9.37835]
[1780617822516,61.17,63754.17,0.0,0.83967,0.0001,9.37835]
[1780617822568,61.17,63754.17,0.0,0.83967,0.0001,9.37835]
[1780617823601,61.17,63756.66,0.0,0.83993,0.0001,9.36871]
[1780617825592,61.17,63756.63,0.0,0.83993,0.0001,9.36876]
[1780617825644,61.17,63756.63,0.0,0.83993,0.0001,9.36876]
[1780617826622,61.17,63745.51,0.0,0.83878,0.0001,9.41103]
[1780617827628,61.17,63740.25,0.0,0.83824,0.0001,9.43098]
[1780617828826,61.17,63740.25,0.0,0.83824,0.0001,9.43098]
[1780617828850,61.17,63739.96,0.0,0.83821,0.0001,9.43198]
[1780617829643,61.17,63743.66,0.0,0.8386,0.0001,9.41778]
[1780617830656,61.17,63746.1,0.0,0.83885,0.0001,9.40841]
[1780617831658,61.17,63751.9,0.0,0.83945,0.0001,9.38625]
[1780617831903,61.17,63751.9,0.0,0.83945,0.0001,9.38625]
[1780617831954,61.17,63751.9,0.0,0.83945,0.0001,9.38625]
[1780617832665,61.17,63747.47,0.0,0.839,0.0001,9.40308]
[1780617833672,61.17,63737.59,0.0,0.83797,0.0001,9.44064]
[1780617834679,61.17,63734.92,0.0,0.83769,0.0001,9.45071]
[1780617834990,61.17,63734.92,0.0,0.83769,0.0001,9.45071]
[1780617835042,61.17,63734.92,0.0,0.83769,0.0001,9.45071]
[1780617838066,61.17,63734.43,0.0,0.83765,0.0001,9.45243]
[1780617838117,61.17,63734.43,0.0,0.83765,0.0001,9.45243]
[1780617839717,61.17,63731.73,0.0,0.83737,0.0001,9.46267]
[1780617840725,61.16,63720.22,0.0,0.83616,0.00011,9.50644]
[1780617841155,61.16,63720.22,0.0,0.83616,0.00011,9.50644]
[1780617841378,61.16,63720.22,0.0,0.83616,0.00011,9.50644]
[1780617841732,61.16,63718.23,0.0,0.83596,0.00011,9.51385]
[1780617841997,61.16,63718.23,0.0,0.83596,0.00011,9.51385]
[1780617842739,61.16,63714.31,0.0,0.83555,0.00011,9.52859]
[1780617843746,61.16,63711.12,0.0,0.83522,0.00011,9.54053]
[1780617845131,61.16,63709.78,0.0,0.83508,0.00011,9.54541]
[1780617845267,61.16,63709.78,0.0,0.83508,0.00011,9.54541]
[1780617848355,61.16,63709.07,0.0,0.83502,0.00011,9.54755]
[1780617848407,61.16,63709.07,0.0,0.83502,0.00011,9.54755]
[1780617848781,61.15,63703.84,0.0,0.83447,0.00011,9.56732]
[1780617849788,61.15,63699.6,0.0,0.83403,0.00011,9.58331]
[1780617850795,61.15,63694.92,0.0,0.83354,0.00011,9.60095]
[1780617851477,61.15,63694.92,0.0,0.83354,0.00011,9.60095]
[1780617851529,61.15,63694.92,0.0,0.83354,0.00011,9.60095]
[1780617854557,61.15,63692.1,0.0,0.83325,0.00011,9.6111]
[1780617854649,61.15,63692.1,0.0,0.83325,0.00011,9.6111]
[1780617854823,61.15,63687.49,0.0,0.83277,0.00011,9.62843]
[1780617856839,61.15,63684.79,0.0,0.83249,0.00011,9.6384]
[1780617857643,61.15,63684.79,0.0,0.83249,0.00011,9.6384]
[1780617857846,61.14,63680.59,0.0,0.83204,0.00011,9.6542]
[1780617857994,61.14,63680.59,0.0,0.83204,0.00011,9.6542]
[1780617858601,61.14,63680.59,0.0,0.83204,0.00011,9.6542]
[1780617859860,61.14,63684.14,0.0,0.83243,0.00011,9.64034]
[1780617860727,61.14,63684.14,0.0,0.83243,0.00011,9.64034]
[1780617860778,61.14,63684.14,0.0,0.83243,0.00011,9.64034]
[1780617860867,61.14,63686.94,0.0,0.83274,0.00011,9.62953]
[1780617862881,61.14,63681.7,0.0,0.83218,0.00011,9.64917]
[1780617863796,61.14,63681.7,0.0,0.83218,0.00011,9.64917]
[1780617863849,61.14,63681.7,0.0,0.83218,0.00011,9.64917]
[1780617863888,61.14,63678.47,0.0,0.83184,0.00011,9.6613]
[1780617867916,61.13,63679.6,0.0,0.83198,0.00011,9.6563]
[1780617869457,61.13,63679.6,0.0,0.83198,0.00011,9.6563]
[1780617869509,61.13,63679.6,0.0,0.83198,0.00011,9.6563]
[1780617870634,61.13,63679.5,0.0,0.83198,0.00011,9.65634]
[1780617870690,61.13,63679.5,0.0,0.83198,0.00011,9.65634]
[1780617870739,61.13,63679.5,0.0,0.83198,0.00011,9.65634]
[1780617870841,61.13,63679.58,0.0,0.83199,0.00011,9.65586]
[1780617872528,61.13,63678.71,0.0,0.8319,0.00011,9.65917]
[1780617872548,61.13,63678.71,0.0,0.8319,0.00011,9.65917]
[1780617872597,61.13,63675.58,0.0,0.83164,0.00011,9.66595]
[1780617875623,61.12,63676.33,0.0,0.83172,0.00011,9.66291]
[1780617875646,61.12,63676.33,0.0,0.83172,0.00011,9.66291]
[1780617875734,61.12,63676.33,0.0,0.83172,0.00011,9.66291]
[1780617875734,61.12,63676.33,0.0,0.83172,0.00011,9.66291]
[1780617875835,61.12,63675.92,0.0,0.83169,0.00011,9.66411]
[1780617878118,61.12,63675.56,0.0,0.83165,0.00011,9.6653]
[1780617878706,61.12,63675.56,0.0,0.83165,0.00011,9.6653]
[1780617878734,61.12,63675.56,0.0,0.83165,0.00011,9.6653]
[1780617878816,61.12,63676.29,0.0,0.83174,0.00011,9.66215]
[1780617879004,61.12,63689.05,0.0,0.8331,0.00011,9.61363]
[1780617880018,61.12,63694.5,0.0,0.83369,0.00011,9.59271]
[1780617881776,61.12,63694.5,0.0,0.83369,0.00011,9.59271]
[1780617881822,61.12,63694.5,0.0,0.83369,0.00011,9.59271]
[1780617881877,61.12,63695.74,0.0,0.83383,0.00011,9.58777]
[1780617883033,61.11,63698.7,0.0,0.83414,0.00011,9.57642]
[1780617884872,61.11,63698.7,0.0,0.83414,0.00011,9.57642]
[1780617884911,61.11,63698.7,0.0,0.83414,0.00011,9.57642]
[1780617884875,61.11,63701.65,0.0,0.83446,0.00011,9.56503]
[1780617884994,61.11,63701.65,0.0,0.83446,0.00011,9.56503]
[1780617885046,61.11,63701.65,0.0,0.83446,0.00011,9.56503]
[1780617885234,61.11,63701.65,0.0,0.83446,0.00011,9.56503]
[1780617885274,61.11,63701.0,0.0,0.83439,0.00011,9.56735]
[1780617886062,61.11,63695.33,0.0,0.83379,0.00011,9.58892]
[1780617887069,61.11,63692.82,0.0,0.83353,0.00011,9.59841]
[1780617887948,61.11,63692.82,0.0,0.83353,0.00011,9.59841]
[1780617888000,61.11,63692.82,0.0,0.83353,0.00011,9.59841]
[1780617889003,61.11,63692.46,0.0,0.8335,0.00011,9.5996]
[1780617889047,61.11,63692.46,0.0,0.8335,0.00011,9.5996]
[1780617889236,61.11,63692.46,0.0,0.8335,0.00011,9.5996]
[1780617889325,61.11,63692.46,0.0,0.8335,0.00011,9.5996]
[1780617889337,61.11,63684.95,0.0,0.8327,0.00011,9.62787]
[1780617890869,61.11,63684.95,0.0,0.8327,0.00011,9.62787]
[1780617890880,61.11,63684.95,0.0,0.8327,0.00011,9.62787]
[1780617890092,61.11,63676.29,0.0,0.83178,0.00011,9.66081]
[1780617892748,61.11,63678.08,0.0,0.83197,0.00011,9.65387]
[1780617892764,61.11,63677.23,0.0,0.83189,0.00011,9.65676]
[1780617893802,61.11,63677.23,0.0,0.83189,0.00011,9.65676]
[1780617893825,61.11,63677.23,0.0,0.83189,0.00011,9.65676]
[1780617896735,61.1,63676.88,0.0,0.83186,0.00011,9.65776]
[1780617896946,61.1,63677.92,0.0,0.83198,0.00011,9.65348]
[1780617897021,61.1,63677.92,0.0,0.83198,0.00011,9.65348]
[1780617897573,61.1,63677.92,0.0,0.83198,0.00011,9.65348]
[1780617899657,61.1,63677.83,0.0,0.83198,0.00011,9.6535]
[1780617900162,61.1,63671.56,0.0,0.83132,0.00011,9.67718]
[1780617902176,61.09,63681.69,0.0,0.83241,0.00011,9.63832]
[1780617903184,61.09,63692.45,0.0,0.83356,0.00011,9.59721]
[1780617904190,61.09,63697.62,0.0,0.83411,0.00011,9.57738]
[1780617905197,61.09,63698.67,0.0,0.83423,0.00011,9.57328]
[1780617907212,61.09,63701.93,0.0,0.83458,0.00011,9.56073]
[1780617908219,61.09,63691.83,0.0,0.83351,0.00011,9.59911]
[1780617909679,61.09,63691.83,0.0,0.83351,0.00011,9.59911]
[1780617909727,61.09,63691.83,0.0,0.83351,0.00011,9.59911]
[1780617909733,61.09,63691.83,0.0,0.83351,0.00011,9.59911]
[1780617909828,61.09,63686.68,0.0,0.83296,0.00011,9.61857]
[1780617913254,61.09,63692.46,0.0,0.83359,0.00011,9.59623]
[1780617913998,61.09,63692.46,0.0,0.83359,0.00011,9.59623]
[1780617914050,61.09,63692.46,0.0,0.83359,0.00011,9.59623]
[1780617914234,61.09,63692.46,0.0,0.83359,0.00011,9.59623]
[1780617914261,61.09,63697.25,0.0,0.8341,0.00011,9.57777]
[1780617915268,61.08,63699.62,0.0,0.83435,0.00011,9.56867]
[1780617917285,61.08,63701.85,0.0,0.83459,0.00011,9.56012]
[1780617918571,61.08,63717.0,0.0,0.83619,0.00011,9.50236]
[1780617919299,61.08,63722.08,0.0,0.83673,0.0001,9.483]
[1780617920308,61.08,63723.31,0.0,0.83686,0.0001,9.47805]
[1780617922341,61.08,63726.48,0.0,0.8372,0.0001,9.46582]
[1780617923346,61.08,63743.5,0.0,0.83897,0.0001,9.40087]
[1780617924353,61.08,63749.34,0.0,0.83958,0.0001,9.37858]
[1780617925369,61.08,63747.57,0.0,0.8394,0.0001,9.38533]
[1780617926415,61.08,63747.57,0.0,0.8394,0.0001,9.38533]
[1780617926418,61.08,63742.6,0.0,0.83888,0.0001,9.40428]
[1780617928388,61.08,63739.75,0.0,0.83859,0.0001,9.41509]
[1780617929406,61.08,63736.17,0.0,0.83821,0.0001,9.4287]
[1780617930412,61.08,63738.84,0.0,0.83849,0.0001,9.41846]
[1780617932426,61.08,63741.25,0.0,0.83881,0.0001,9.4044]
[1780617933072,61.08,63741.25,0.0,0.83881,0.0001,9.4044]
[1780617933124,61.08,63741.25,0.0,0.83881,0.0001,9.4044]
[1780617933235,61.08,63741.25,0.0,0.83881,0.0001,9.4044]
[1780617933433,61.08,63741.2,0.0,0.8388,0.0001,9.40456]
[1780617935449,61.08,63748.04,0.0,0.83952,0.0001,9.37841]
[1780617936455,61.08,63763.86,0.0,0.84115,0.0001,9.31806]
[1780617937464,61.08,63765.7,0.0,0.84134,0.0001,9.31113]
[1780617939480,61.08,63753.21,0.0,0.84005,0.0001,9.35896]
[1780617940494,61.08,63746.52,0.0,0.83935,0.0001,9.3845]
[1780617941493,61.08,63735.3,0.0,0.83818,0.0001,9.42728]
[1780617942500,61.08,63733.55,0.0,0.838,0.0001,9.43389]
[1780617943755,61.08,63733.55,0.0,0.838,0.0001,9.43389]
[1780617943811,61.08,63733.55,0.0,0.838,0.0001,9.43389]
[1780617944005,61.08,63733.55,0.0,0.838,0.0001,9.43389]
[1780617943912,61.08,63732.16,0.0,0.83786,0.0001,9.43902]
[1780617945531,61.08,63734.75,0.0,0.83813,0.0001,9.42906]
[1780617949564,61.08,63730.83,0.0,0.83773,0.0001,9.44373]
[1780617950571,61.08,63732.61,0.0,0.83792,0.0001,9.43685]
[1780617951582,61.08,63742.18,0.0,0.83892,0.0001,9.40028]
[1780617952946,61.07,63747.41,0.0,0.83946,0.0001,9.3803]
[1780617953596,61.07,63750.87,0.0,0.83982,0.0001,9.3671]
[1780617954728,61.07,63753.7,0.0,0.84012,0.0001,9.35633]
[1780617955610,61.08,63746.5,0.0,0.83937,0.0001,9.38382]
[1780617956617,61.08,63742.52,0.0,0.83896,0.0001,9.399]
[1780617957624,61.08,63740.42,0.0,0.83874,0.0001,9.40698]
[1780617958631,61.07,63738.07,0.0,0.83849,0.0001,9.41591]
[1780617960700,61.07,63733.93,0.0,0.83806,0.0001,9.4316]
[1780617961690,61.07,63729.62,0.0,0.83762,0.0001,9.44799]
[1780617963718,61.07,63724.06,0.0,0.83704,0.0001,9.46903]
[1780617964720,61.07,63719.89,0.0,0.8366,0.00011,9.48483]
[1780617966733,61.07,63719.27,0.0,0.83654,0.00011,9.48694]
[1780617971768,61.07,63717.08,0.0,0.83633,0.00011,9.4946]
[1780617972778,61.06,63711.77,0.0,0.83578,0.00011,9.5147]
[1780617973782,61.06,63704.52,0.0,0.83501,0.00011,9.5422]
[1780617974792,61.06,63700.73,0.0,0.83462,0.00011,9.55651]
[1780617975810,61.06,63700.73,0.0,0.83462,0.00011,9.55651]
[1780617975911,61.06,63699.96,0.0,0.83454,0.00011,9.55919]
[1780617976807,61.06,63706.67,0.0,0.83525,0.00011,9.53363]
[1780617978586,61.06,63712.51,0.0,0.83587,0.00011,9.51119]
[1780617981248,61.06,63714.26,0.0,0.83606,0.00011,9.50435]
[1780617984396,61.06,63727.19,0.0,0.83742,0.0001,9.45494]
[1780617985337,61.06,63735.04,0.0,0.83824,0.0001,9.425]
[1780617987362,61.06,63734.28,0.0,0.83817,0.0001,9.42781]
[1780617990392,61.06,63745.23,0.0,0.83931,0.0001,9.38589]
[1780617991398,61.06,63745.31,0.0,0.83938,0.0001,9.38078]
[1780617992651,61.06,63745.31,0.0,0.83938,0.0001,9.38078]
[1780617992728,61.06,63736.98,0.0,0.83851,0.0001,9.41257]
[1780617993922,61.06,63738.64,0.0,0.83869,0.0001,9.40621]
[1780617994419,61.06,63736.66,0.0,0.83848,0.0001,9.41376]
[1780617995426,61.06,63734.01,0.0,0.83821,0.0001,9.42382]
[1780617999454,61.05,63739.48,0.0,0.83878,0.0001,9.40277]
[1780618004489,61.05,63738.38,0.0,0.83867,0.0001,9.40688]
[1780618005496,61.05,63733.16,0.0,0.83812,0.0001,9.42677]
[1780618009033,61.05,63733.97,0.0,0.83821,0.0001,9.42358]
[1780618009084,61.05,63733.97,0.0,0.83821,0.0001,9.42358]
[1780618011857,61.05,63734.27,0.0,0.83825,0.0001,9.42229]
[1780618011959,61.05,63736.52,0.0,0.83848,0.0001,9.41365]
[1780618013553,61.05,63741.94,0.0,0.83905,0.0001,9.3929]
[1780618014560,61.05,63761.63,0.0,0.84109,0.0001,9.31775]
[1780618015567,61.05,63764.72,0.0,0.8414,0.0001,9.30605]
[1780618016574,61.05,63762.61,0.0,0.84119,0.0001,9.31411]
[1780618018588,61.05,63765.51,0.0,0.84149,0.0001,9.30302]
[1780618019595,61.05,63768.35,0.0,0.84178,0.0001,9.29219]
[1780618021609,61.05,63762.05,0.0,0.84113,0.0001,9.31629]
[1780618022616,61.05,63765.75,0.0,0.84151,0.0001,9.30215]
[1780618023623,61.05,63770.69,0.0,0.84202,0.0001,9.28326]
[1780618024630,61.05,63768.14,0.0,0.84176,0.0001,9.29298]
[1780618025637,61.05,63763.92,0.0,0.84132,0.0001,9.30907]
[1780618026644,61.05,63761.91,0.0,0.84112,0.0001,9.31669]
[1780618027651,61.05,63766.46,0.0,0.84159,0.0001,9.29926]
[1780618028658,61.05,63756.03,0.0,0.84051,0.0001,9.33904]
[1780618029665,61.05,63743.76,0.0,0.83924,0.0001,9.38578]
[1780618030672,61.05,63743.6,0.0,0.83923,0.0001,9.38623]
[1780618032689,61.05,63739.09,0.0,0.83877,0.0001,9.40318]
[1780618033694,61.05,63736.33,0.0,0.83848,0.0001,9.41368]
[1780618034701,61.05,63744.97,0.0,0.83938,0.0001,9.38057]
[1780618035708,61.05,63739.69,0.0,0.83883,0.0001,9.40072]
[1780618036715,61.05,63737.8,0.0,0.83864,0.0001,9.40791]
[1780618041602,61.04,63738.29,0.0,0.83869,0.0001,9.40589]
[1780618041646,61.04,63738.29,0.0,0.83869,0.0001,9.40589]
[1780618042757,61.04,63736.32,0.0,0.83849,0.0001,9.41334]
[1780618044058,61.04,63736.32,0.0,0.83849,0.0001,9.41334]
[1780618044771,61.04,63739.73,0.0,0.83885,0.0001,9.40025]
[1780618047792,61.04,63743.76,0.0,0.83927,0.0001,9.38479]
[1780618050813,61.04,63732.02,0.0,0.83805,0.0001,9.42958]
[1780618051820,61.04,63733.65,0.0,0.83828,0.0001,9.41853]
[1780618052827,61.04,63732.07,0.0,0.83811,0.0001,9.42451]
[1780618054841,61.04,63724.12,0.0,0.83729,0.0001,9.45473]
[1780618055848,61.04,63722.22,0.0,0.83709,0.0001,9.46188]
[1780618056855,61.04,63706.26,0.0,0.83541,0.00011,9.52263]
[1780618057253,61.04,63706.26,0.0,0.83541,0.00011,9.52263]
[1780618057862,61.04,63705.05,0.0,0.83529,0.00011,9.52705]
[1780618060882,61.03,63694.54,0.0,0.83419,0.00011,9.56653]
[1780618061890,61.03,63693.69,0.0,0.8341,0.00011,9.56957]
[1780618066928,61.03,63693.02,0.0,0.83405,0.00011,9.57153]
[1780618067934,61.03,63698.71,0.0,0.83466,0.00011,9.54973]
[1780618068805,61.03,63698.71,0.0,0.83466,0.00011,9.54973]
[1780618070954,61.03,63702.91,0.0,0.83511,0.00011,9.53347]
[1780618072968,61.03,63706.83,0.0,0.83553,0.00011,9.5184]
[1780618073976,61.03,63708.63,0.0,0.83572,0.00011,9.51149]
[1780618076996,61.02,63707.0,0.0,0.83555,0.00011,9.51761]
[1780618079010,61.02,63711.9,0.0,0.83607,0.00011,9.49883]
[1780618080032,61.02,63719.73,0.0,0.83689,0.00011,9.4689]
[1780618081039,61.02,63719.32,0.0,0.83685,0.00011,9.47045]
[1780618082047,61.02,63716.46,0.0,0.83655,0.00011,9.48134]
[1780618083054,61.02,63718.43,0.0,0.83676,0.00011,9.47379]
[1780618084061,61.02,63722.88,0.0,0.83723,0.0001,9.45678]
[1780618086075,61.02,63724.96,0.0,0.83744,0.0001,9.44884]
[1780618089097,61.02,63727.7,0.0,0.83773,0.0001,9.43841]
[1780618090114,61.02,63725.55,0.0,0.8375,0.0001,9.44663]
[1780618091123,61.02,63729.53,0.0,0.83792,0.0001,9.43144]
[1780618092127,61.02,63744.37,0.0,0.83947,0.0001,9.37482]
[1780618092914,61.02,63744.37,0.0,0.83947,0.0001,9.37482]
[1780618093137,61.02,63743.29,0.0,0.83935,0.0001,9.37904]
[1780618094141,61.02,63734.29,0.0,0.83842,0.0001,9.41339]
[1780618095148,61.02,63735.72,0.0,0.83857,0.0001,9.40788]
[1780618097163,61.02,63717.07,0.0,0.83662,0.00011,9.47896]
[1780618098172,61.02,63710.57,0.0,0.83593,0.00011,9.50362]
[1780618099179,61.02,63700.3,0.0,0.83485,0.00011,9.54261]
[1780618100186,61.02,63700.05,0.0,0.83483,0.00011,9.54334]
[1780618103215,61.02,63686.67,0.0,0.83343,0.00011,9.59378]
[1780618104218,61.01,63679.23,0.0,0.83264,0.00011,9.62188]
[1780618105225,61.01,63677.58,0.0,0.83247,0.00011,9.62793]
[1780618106249,61.01,63668.85,0.0,0.83154,0.00011,9.66103]
[1780618107239,61.01,63664.79,0.0,0.8311,0.00011,9.67637]
[1780618108246,61.01,63661.75,0.0,0.83078,0.00011,9.6878]
[1780618113281,61.0,63660.62,0.0,0.83074,0.00011,9.68658]
[1780618114290,61.0,63657.08,0.0,0.83036,0.00011,9.6999]
[1780618118001,61.0,63655.78,0.0,0.83023,0.00011,9.70451]
[1780618118053,61.0,63655.78,0.0,0.83023,0.00011,9.70451]
[1780618118234,61.0,63655.78,0.0,0.83023,0.00011,9.70451]
[1780618118102,61.0,63663.48,0.0,0.83107,0.00011,9.6748]
[1780618118318,61.0,63666.01,0.0,0.83134,0.00011,9.66517]
[1780618119324,61.0,63672.36,0.0,0.83203,0.00011,9.6408]
[1780618120332,60.99,63674.62,0.0,0.83228,0.00011,9.63203]
[1780618122346,60.99,63678.97,0.0,0.83275,0.00011,9.61515]
[1780618123355,60.99,63692.59,0.0,0.83421,0.00011,9.56308]
[1780618125369,60.99,63693.31,0.0,0.83429,0.00011,9.56016]
[1780618126376,60.99,63706.42,0.0,0.83568,0.00011,9.51009]
[1780618127383,60.99,63709.31,0.0,0.83599,0.00011,9.49898]
[1780618128819,60.99,63710.22,0.0,0.83609,0.00011,9.49522]
[1780618130409,60.99,63714.41,0.0,0.83653,0.00011,9.47913]
[1780618131415,60.99,63727.22,0.0,0.83788,0.0001,9.43012]
[1780618132426,60.98,63729.98,0.0,0.83817,0.0001,9.41944]
[1780618133731,60.98,63732.1,0.0,0.8384,0.0001,9.41122]
[1780618139778,60.98,63731.74,0.0,0.83837,0.0001,9.41242]
[1780618139880,60.98,63729.94,0.0,0.83818,0.0001,9.41921]
[1780618143507,60.98,63725.65,0.0,0.83774,0.0001,9.43541]
[1780618145218,60.98,63731.79,0.0,0.83838,0.0001,9.4118]
[1780618146528,60.98,63722.17,0.0,0.83738,0.0001,9.44848]
[1780618148542,60.98,63722.09,0.0,0.83738,0.0001,9.44852]
[1780618151573,60.98,63707.63,0.0,0.83586,0.00011,9.50352]
[1780618152580,60.98,63703.52,0.0,0.83543,0.00011,9.51912]
[1780618153587,60.97,63705.05,0.0,0.83559,0.00011,9.51311]
[1780618154596,60.97,63706.96,0.0,0.83581,0.00011,9.50544]
[1780618156610,60.97,63722.48,0.0,0.83745,0.0001,9.44584]
[1780618157617,60.97,63723.22,0.0,0.83753,0.0001,9.44292]
[1780618159631,60.97,63727.28,0.0,0.83796,0.0001,9.42723]
[1780618162652,60.97,63732.32,0.0,0.83849,0.0001,9.40777]
[1780618165672,60.97,63730.65,0.0,0.83832,0.0001,9.41402]
[1780618167012,60.97,63730.65,0.0,0.83832,0.0001,9.41402]
[1780618167060,60.97,63730.65,0.0,0.83832,0.0001,9.41402]
[1780618167234,60.97,63730.65,0.0,0.83832,0.0001,9.41402]
[1780618169294,60.96,63730.8,0.0,0.83834,0.0001,9.41336]
[1780618169490,60.96,63731.16,0.0,0.83838,0.0001,9.41194]
[1780618169702,60.96,63733.47,0.0,0.83862,0.0001,9.40306]
[1780618173730,60.96,63736.3,0.0,0.83898,0.0001,9.38738]
[1780618175748,60.96,63730.05,0.0,0.83833,0.0001,9.41123]
[1780618179780,60.96,63733.43,0.0,0.83868,0.0001,9.39815]
[1780618180787,60.96,63735.99,0.0,0.83895,0.0001,9.38834]
[1780618182648,60.96,63735.87,0.0,0.83894,0.0001,9.38879]
[1780618182671,60.96,63735.87,0.0,0.83894,0.0001,9.38879]
[1780618182735,60.96,63735.87,0.0,0.83894,0.0001,9.38879]
[1780618183231,60.96,63735.87,0.0,0.83894,0.0001,9.38879]
[1780618183693,60.96,63736.09,0.0,0.83896,0.0001,9.38794]
[1780618183802,60.96,63736.09,0.0,0.83896,0.0001,9.38794]
[1780618183895,60.96,63736.09,0.0,0.83896,0.0001,9.38794]
[1780618184266,60.96,63736.09,0.0,0.83896,0.0001,9.38794]
[1780618184330,60.96,63755.93,0.0,0.84103,0.0001,9.31205]
[1780618184815,60.96,63757.6,0.0,0.8412,0.0001,9.30561]
[1780618186508,60.96,63757.48,0.0,0.84119,0.0001,9.30603]
[1780618186829,60.96,63757.09,0.0,0.84115,0.0001,9.30748]
[1780618189850,60.96,63762.61,0.0,0.84172,0.0001,9.28625]
[1780618191864,60.96,63752.38,0.0,0.84067,0.0001,9.32533]
[1780618192871,60.96,63751.08,0.0,0.84053,0.0001,9.33023]
[1780618193878,60.96,63748.31,0.0,0.84025,0.0001,9.34074]
[1780618195892,60.96,63751.28,0.0,0.84056,0.0001,9.3292]
[1780618196899,60.96,63755.14,0.0,0.84096,0.0001,9.31436]
[1780618198914,60.96,63758.42,0.0,0.8413,0.0001,9.30171]
[1780618200928,60.96,63761.17,0.0,0.84159,0.0001,9.29111]
[1780618202942,60.95,63763.97,0.0,0.84188,0.0001,9.28036]
[1780618203949,60.95,63767.79,0.0,0.84227,0.0001,9.26569]
[1780618204956,60.95,63758.48,0.0,0.84131,0.0001,9.3013]
[1780618205963,60.95,63756.28,0.0,0.84109,0.0001,9.30967]
[1780618206970,60.95,63759.91,0.0,0.84146,0.0001,9.29573]
[1780618209008,60.95,63758.55,0.0,0.84133,0.0001,9.30085]
[1780618209060,60.95,63758.55,0.0,0.84133,0.0001,9.30085]
[1780618210998,60.95,63753.46,0.0,0.84081,0.0001,9.32005]
[1780618212014,60.95,63744.87,0.0,0.83992,0.0001,9.35278]
[1780618213012,60.95,63758.07,0.0,0.84129,0.0001,9.3022]
[1780618214019,60.95,63763.9,0.0,0.84189,0.0001,9.27982]
[1780618216054,60.95,63775.72,0.0,0.84311,0.0001,9.2345]
[1780618217055,60.95,63774.34,0.0,0.84297,0.0001,9.23979]
[1780618220077,60.95,63778.08,0.0,0.84335,0.0001,9.22545]
[1780618224105,60.95,63773.35,0.0,0.84287,0.0001,9.24358]
[1780618228134,60.95,63780.67,0.0,0.84362,0.0001,9.21555]
[1780618230148,60.95,63784.34,0.0,0.84399,0.0001,9.20156]
[1780618231155,60.95,63781.59,0.0,0.84377,0.0001,9.20734]
[1780618232162,60.95,63775.94,0.0,0.84319,0.0001,9.22899]
[1780618236199,60.95,63775.41,0.0,0.84314,0.0001,9.23104]
[1780618236238,60.95,63775.41,0.0,0.84314,0.0001,9.23104]
[1780618239211,60.95,63769.07,0.0,0.84249,0.0001,9.25533]
[1780618241704,60.95,63769.28,0.0,0.84251,0.0001,9.25451]
[1780618241847,60.95,63769.28,0.0,0.84251,0.0001,9.25451]
[1780618242232,60.95,63772.73,0.0,0.84286,0.0001,9.24131]
[1780618246260,60.95,63768.4,0.0,0.84242,0.0001,9.25787]
[1780618247268,60.95,63759.77,0.0,0.84153,0.0001,9.29086]
[1780618248279,60.95,63740.76,0.0,0.83956,0.0001,9.3635]
[1780618249285,60.95,63728.18,0.0,0.83825,0.0001,9.41145]
[1780618250292,60.95,63727.98,0.0,0.83823,0.0001,9.41207]
[1780618255329,60.94,63728.73,0.0,0.83832,0.0001,9.40888]
[1780618260366,60.94,63727.26,0.0,0.83817,0.0001,9.41429]
[1780618261374,60.94,63736.12,0.0,0.8391,0.0001,9.38037]
[1780618262381,60.94,63729.42,0.0,0.8384,0.0001,9.40598]
[1780618263928,60.94,63727.86,0.0,0.83824,0.0001,9.4119]
[1780618264031,60.94,63727.86,0.0,0.83824,0.0001,9.4119]
[1780618267417,60.94,63717.49,0.0,0.83715,0.00011,9.45132]
[1780618268424,60.94,63711.12,0.0,0.83648,0.00011,9.47556]
[1780618271445,60.94,63708.44,0.0,0.83621,0.00011,9.4854]
[1780618274500,60.94,63707.75,0.0,0.83615,0.00011,9.48761]
[1780618274584,60.94,63707.75,0.0,0.83615,0.00011,9.48761]
[1780618277487,60.93,63702.35,0.0,0.83559,0.00011,9.50782]
[1780618278498,60.93,63693.17,0.0,0.83462,0.00011,9.54274]
[1780618279505,60.93,63688.85,0.0,0.83417,0.00011,9.55907]
[1780618280512,60.93,63686.04,0.0,0.83387,0.00011,9.56962]
[1780618281519,60.93,63692.64,0.0,0.83458,0.00011,9.54422]
[1780618282526,60.93,63695.85,0.0,0.83493,0.00011,9.53174]
[1780618284540,60.92,63695.6,0.0,0.83491,0.00011,9.53236]
[1780618287561,60.92,63703.94,0.0,0.83581,0.00011,9.5]
[1780618288568,60.92,63707.34,0.0,0.83617,0.00011,9.48685]
[1780618289575,60.92,63713.02,0.0,0.83677,0.00011,9.46498]
[1780618290582,60.92,63717.82,0.0,0.83728,0.00011,9.4465]
[1780618292596,60.92,63719.74,0.0,0.83755,0.00011,9.43419]
[1780618296625,60.91,63715.48,0.0,0.83711,0.00011,9.45021]
[1780618298144,60.91,63715.48,0.0,0.83711,0.00011,9.45021]
[1780618298222,60.91,63715.48,0.0,0.83711,0.00011,9.45021]
[1780618299646,60.91,63722.62,0.0,0.83787,0.0001,9.42266]
[1780618301661,60.91,63724.26,0.0,0.83804,0.0001,9.41625]
[1780618302667,60.91,63728.22,0.0,0.83846,0.0001,9.40105]
[1780618304715,60.91,63727.86,0.0,0.83842,0.0001,9.40238]
[1780618304769,60.91,63727.86,0.0,0.83842,0.0001,9.40238]
[1780618306697,60.91,63719.51,0.0,0.83755,0.00011,9.43423]
[1780618307703,60.91,63719.3,0.0,0.83753,0.00011,9.43493]
[1780618309720,60.91,63696.86,0.0,0.83516,0.00011,9.52063]
[1780618310726,60.91,63691.59,0.0,0.8346,0.00011,9.54068]
[1780618311734,60.91,63690.83,0.0,0.83453,0.00011,9.54339]
[1780618313748,60.9,63686.16,0.0,0.83404,0.00011,9.5608]
[1780618314755,60.9,63669.59,0.0,0.83228,0.00011,9.62373]
[1780618315762,60.9,63661.87,0.0,0.83145,0.00011,9.65319]
[1780618316769,60.9,63667.93,0.0,0.83211,0.00011,9.62983]
[1780618317776,60.9,63675.93,0.0,0.83297,0.00011,9.59906]
[1780618319790,60.9,63677.48,0.0,0.83314,0.00011,9.59296]
[1780618322811,60.89,63680.45,0.0,0.83346,0.00011,9.58139]
[1780618325831,60.89,63677.07,0.0,0.83311,0.00011,9.59409]
[1780618327638,60.89,63677.78,0.0,0.83319,0.00011,9.59129]
[1780618327689,60.89,63677.78,0.0,0.83319,0.00011,9.59129]
[1780618332881,60.89,63678.54,0.0,0.83328,0.00011,9.58789]
[1780618334895,60.89,63673.32,0.0,0.83273,0.00011,9.60763]
[1780618336671,60.89,63670.72,0.0,0.83245,0.00011,9.61744]
[1780618336723,60.89,63670.72,0.0,0.83245,0.00011,9.61744]
[1780618340938,60.88,63665.92,0.0,0.83195,0.00011,9.63514]
[1780618341953,60.88,63660.42,0.0,0.83136,0.00011,9.65614]
[1780618342960,60.88,63655.48,0.0,0.83083,0.00011,9.67472]
[1780618344974,60.88,63649.58,0.0,0.83021,0.00011,9.69687]
[1780618345981,60.88,63644.93,0.0,0.82971,0.00011,9.7144]
[1780618346988,60.88,63641.5,0.0,0.82934,0.00011,9.72729]
[1780618349002,60.87,63646.7,0.0,0.82991,0.00011,9.70717]
[1780618350009,60.87,63643.24,0.0,0.82954,0.00011,9.72031]
[1780618351016,60.87,63640.87,0.0,0.82934,0.00011,9.7245]
[1780618356106,60.87,63640.79,0.0,0.82935,0.00011,9.72443]
[1780618357007,60.87,63640.79,0.0,0.82935,0.00011,9.72443]
[1780618357059,60.87,63640.79,0.0,0.82935,0.00011,9.72443]
[1780618358500,60.87,63640.99,0.0,0.82937,0.00011,9.72359]
[1780618359127,60.87,63640.12,0.0,0.82928,0.00011,9.72675]
[1780618361141,60.87,63644.49,0.0,0.82976,0.00011,9.70993]
[1780618363161,60.87,63643.44,0.0,0.82965,0.00011,9.71387]
[1780618363213,60.87,63643.44,0.0,0.82965,0.00011,9.71387]
[1780618363314,60.87,63640.63,0.0,0.82934,0.00011,9.72453]
[1780618367869,60.86,63641.69,0.0,0.82947,0.00011,9.72021]
[1780618367921,60.86,63641.69,0.0,0.82947,0.00011,9.72021]
[1780618367999,60.86,63641.69,0.0,0.82947,0.00011,9.72021]
[1780618368199,60.86,63641.29,0.0,0.82942,0.00011,9.72166]
[1780618369942,60.86,63641.34,0.0,0.82943,0.00011,9.72137]
[1780618369999,60.86,63641.34,0.0,0.82943,0.00011,9.72137]
[1780618374249,60.86,63653.51,0.0,0.83076,0.00011,9.67445]
[1780618375249,60.86,63676.29,0.0,0.83322,0.00011,9.58732]
[1780618376263,60.86,63674.9,0.0,0.83308,0.00011,9.59247]
[1780618377266,60.86,63660.65,0.0,0.83155,0.00011,9.64674]
[1780618378282,60.86,63658.91,0.0,0.83136,0.00011,9.65329]
[1780618381302,60.85,63671.98,0.0,0.83278,0.00011,9.60309]
[1780618382309,60.85,63678.63,0.0,0.83349,0.00011,9.5775]
[1780618386300,60.85,63676.47,0.0,0.83327,0.00011,9.5856]
[1780618386350,60.85,63676.47,0.0,0.83327,0.00011,9.5856]
[1780618386401,60.85,63679.49,0.0,0.83359,0.00011,9.574]
[1780618388352,60.85,63671.46,0.0,0.83273,0.00011,9.6046]
[1780618389359,60.85,63677.17,0.0,0.83335,0.00011,9.5827]
[1780618390366,60.85,63667.56,0.0,0.83232,0.00011,9.61924]
[1780618391373,60.85,63663.03,0.0,0.83184,0.00011,9.63643]
[1780618393387,60.85,63666.16,0.0,0.83218,0.00011,9.62419]
[1780618394394,60.84,63679.32,0.0,0.8336,0.00011,9.57377]
[1780618395401,60.84,63672.46,0.0,0.83286,0.00011,9.59994]
[1780618396620,60.84,63672.46,0.0,0.83286,0.00011,9.59994]
[1780618396672,60.84,63672.0,0.0,0.83282,0.00011,9.60161]
[1780618400438,60.84,63668.43,0.0,0.83245,0.00011,9.61478]
[1780618400682,60.84,63668.43,0.0,0.83245,0.00011,9.61478]
[1780618400732,60.84,63668.43,0.0,0.83245,0.00011,9.61478]
[1780618402450,60.84,63665.76,0.0,0.83217,0.00011,9.62476]
[1780618403459,60.84,63660.06,0.0,0.83155,0.00011,9.64642]
[1780618404466,60.84,63656.84,0.0,0.83121,0.00011,9.65858]
[1780618405473,60.84,63660.04,0.0,0.83156,0.00011,9.6462]
[1780618406064,60.84,63660.04,0.0,0.83156,0.00011,9.6462]
[1780618406211,60.84,63660.04,0.0,0.83156,0.00011,9.6462]
[1780618407487,60.83,63653.59,0.0,0.83087,0.00011,9.67054]
[1780618408497,60.83,63647.31,0.0,0.8302,0.00011,9.69436]
[1780618409503,60.83,63638.44,0.0,0.82924,0.00011,9.72808]
[1780618410510,60.83,63634.24,0.0,0.82878,0.00011,9.74393]
[1780618411517,60.83,63632.43,0.0,0.82865,0.00011,9.74587]
[1780618412524,60.83,63626.74,0.0,0.82804,0.00011,9.76736]
[1780618414538,60.82,63624.01,0.0,0.82775,0.00011,9.77741]
[1780618418566,60.82,63627.5,0.0,0.82814,0.00011,9.76353]
[1780618419768,60.82,63626.61,0.0,0.82805,0.00011,9.7668]
[1780618419865,60.82,63626.61,0.0,0.82805,0.00011,9.7668]
[1780618422595,60.82,63630.39,0.0,0.82848,0.00011,9.75196]
[1780618423220,60.82,63630.39,0.0,0.82848,0.00011,9.75196]
[1780618423226,60.82,63630.39,0.0,0.82848,0.00011,9.75196]
[1780618423647,60.82,63634.95,0.0,0.82898,0.00011,9.73445]
[1780618424617,60.81,63643.06,0.0,0.82986,0.00011,9.70337]
[1780618425624,60.81,63643.45,0.0,0.82991,0.00011,9.70179]
[1780618427638,60.81,63633.69,0.0,0.82885,0.00011,9.73887]
[1780618428421,60.81,63633.69,0.0,0.82885,0.00011,9.73887]
[1780618428430,60.81,63633.69,0.0,0.82885,0.00011,9.73887]
[1780618429653,60.81,63627.05,0.0,0.82813,0.00011,9.76397]
[1780618434076,60.81,63626.49,0.0,0.82808,0.00011,9.7656]
[1780618434172,60.81,63626.49,0.0,0.82808,0.00011,9.7656]
[1780618438719,60.8,63617.1,0.0,0.82707,0.00011,9.80074]
[1780618440110,60.8,63617.1,0.0,0.82707,0.00011,9.80074]
[1780618440224,60.8,63617.1,0.0,0.82707,0.00011,9.80074]
[1780618442750,60.8,63613.57,0.0,0.8267,0.00011,9.81362]
[1780618443757,60.8,63608.7,0.0,0.82617,0.00011,9.83202]
[1780618445771,60.8,63607.13,0.0,0.82601,0.00011,9.83766]
[1780618449640,60.79,63606.66,0.0,0.82596,0.00011,9.83907]
[1780618449688,60.79,63606.66,0.0,0.82596,0.00011,9.83907]
[1780618449734,60.79,63606.22,0.0,0.82592,0.00011,9.84055]
[1780618449799,60.79,63605.27,0.0,0.82582,0.00011,9.84398]
[1780618454834,60.78,63599.16,0.0,0.82517,0.00011,9.86624]
[1780618455848,60.78,63594.96,0.0,0.82471,0.00011,9.88205]
[1780618457861,60.78,63602.35,0.0,0.82554,0.00011,9.85348]
[1780618459527,60.78,63602.35,0.0,0.82554,0.00011,9.85348]
[1780618459581,60.78,63602.35,0.0,0.82554,0.00011,9.85348]
[1780618459629,60.77,63589.04,0.0,0.82408,0.00011,9.90376]
[1780618459875,60.77,63587.49,0.0,0.82391,0.00011,9.90966]
[1780618460882,60.77,63586.11,0.0,0.82376,0.00011,9.91466]
[1780618462302,60.77,63587.06,0.0,0.82388,0.00011,9.91071]
[1780618463903,60.77,63585.85,0.0,0.82375,0.00011,9.91501]
[1780618464910,60.77,63587.85,0.0,0.82397,0.00011,9.9074]
[1780618465917,60.77,63589.31,0.0,0.82414,0.00011,9.90171]
[1780618466924,60.77,63588.2,0.0,0.82402,0.00011,9.90581]
[1780618468394,60.77,63588.2,0.0,0.82402,0.00011,9.90581]
[1780618468441,60.76,63585.93,0.0,0.82377,0.00011,9.91422]
[1780618469946,60.76,63583.03,0.0,0.82346,0.00011,9.92502]
[1780618470953,60.76,63586.72,0.0,0.82387,0.00011,9.91097]
[1780618472968,60.76,63580.01,0.0,0.82319,0.00011,9.9315]
[1780618475989,60.76,63591.19,0.0,0.82444,0.00011,9.88854]
[1780618477750,60.76,63591.19,0.0,0.82444,0.00011,9.88854]
[1780618476996,60.76,63599.6,0.0,0.82538,0.00011,9.8562]
[1780618477832,60.76,63599.6,0.0,0.82538,0.00011,9.8562]
[1780618478003,60.76,63595.81,0.0,0.82497,0.00011,9.87056]
[1780618479725,60.75,63596.69,0.0,0.82507,0.00011,9.86711]
[1780618481027,60.75,63594.47,0.0,0.82483,0.00011,9.87537]
[1780618482034,60.75,63594.98,0.0,0.82489,0.00011,9.87332]
[1780618483041,60.75,63596.94,0.0,0.82511,0.00011,9.86574]
[1780618484048,60.75,63598.62,0.0,0.8253,0.00011,9.85924]
[1780618485062,60.75,63601.05,0.0,0.82557,0.00011,9.84989]
[1780618487076,60.75,63600.17,0.0,0.82547,0.00011,9.85309]
[1780618488082,60.75,63597.92,0.0,0.82523,0.00011,9.86158]
[1780618489089,60.75,63596.7,0.0,0.82509,0.00011,9.86613]
[1780618490096,60.75,63595.37,0.0,0.82495,0.00011,9.87109]
[1780618492270,60.75,63595.67,0.0,0.82499,0.00011,9.86984]
[1780618492317,60.75,63595.67,0.0,0.82499,0.00011,9.86984]
[1780618492505,60.75,63595.67,0.0,0.82499,0.00011,9.86984]
[1780618492594,60.75,63594.95,0.0,0.82491,0.00011,9.87248]
[1780618493117,60.74,63595.67,0.0,0.82499,0.00011,9.86962]
[1780618494124,60.74,63601.16,0.0,0.8256,0.00011,9.84859]
[1780618495131,60.74,63599.89,0.0,0.82547,0.00011,9.85335]
[1780618496138,60.74,63601.22,0.0,0.82561,0.00011,9.84819]
[1780618499159,60.74,63600.43,0.0,0.82553,0.00011,9.85096]
[1780618501175,60.74,63613.62,0.0,0.82699,0.00011,9.80045]
[1780618502203,60.74,63608.42,0.0,0.82642,0.00011,9.82029]
[1780618503194,60.74,63580.99,0.0,0.82338,0.00011,9.92468]
[1780618504200,60.74,63579.41,0.0,0.82322,0.00011,9.93033]
[1780618505207,60.73,63583.35,0.0,0.82366,0.00011,9.91509]
[1780618506277,60.73,63591.57,0.0,0.82459,0.00011,9.88352]
[1780618507221,60.73,63593.95,0.0,0.82486,0.00011,9.87424]
[1780618508231,60.73,63589.27,0.0,0.82434,0.00011,9.89188]
[1780618509238,60.73,63586.94,0.0,0.82409,0.00011,9.90053]
[1780618511330,60.73,63587.16,0.0,0.82412,0.00011,9.89946]
[1780618511362,60.72,63597.76,0.0,0.8253,0.00011,9.85883]
[1780618512264,60.72,63599.29,0.0,0.82548,0.00011,9.85282]
[1780618513267,60.72,63594.97,0.0,0.825,0.00011,9.86913]
[1780618514274,60.72,63602.51,0.0,0.82584,0.00011,9.84019]
[1780618515283,60.72,63606.04,0.0,0.82624,0.00011,9.82657]
[1780618517296,60.72,63612.04,0.0,0.82691,0.00011,9.8034]
[1780618520323,60.71,63594.03,0.0,0.82493,0.00011,9.87172]
[1780618521338,60.71,63592.38,0.0,0.82475,0.00011,9.87782]
[1780618522340,60.71,63578.97,0.0,0.82326,0.00011,9.92872]
[1780618523347,60.71,63578.88,0.0,0.82326,0.00011,9.9288]
[1780618525324,60.71,63579.08,0.0,0.82329,0.00011,9.92777]
[1780618525370,60.71,63579.08,0.0,0.82329,0.00011,9.92777]
[1780618525383,60.71,63579.71,0.0,0.82337,0.00011,9.92511]
[1780618527376,60.7,63578.82,0.0,0.82328,0.00011,9.92816]
[1780618528383,60.7,63583.85,0.0,0.82384,0.00011,9.90882]
[1780618529390,60.7,63590.92,0.0,0.82463,0.00011,9.88172]
[1780618530397,60.7,63596.68,0.0,0.82528,0.00011,9.85964]
[1780618531405,60.7,63599.88,0.0,0.8257,0.00011,9.8425]
[1780618532412,60.7,63603.46,0.0,0.8261,0.00011,9.82868]
[1780618533419,60.7,63604.07,0.0,0.82617,0.00011,9.82621]
[1780618534426,60.7,63609.41,0.0,0.82676,0.00011,9.80569]
[1780618535433,60.69,63615.87,0.0,0.82747,0.00011,9.78088]
[1780618536440,60.69,63605.83,0.0,0.82637,0.00011,9.81912]
[1780618537447,60.69,63607.75,0.0,0.82659,0.00011,9.81165]
[1780618538454,60.69,63608.68,0.0,0.82669,0.00011,9.80796]
[1780618539373,60.69,63608.68,0.0,0.82669,0.00011,9.80796]
[1780618539461,60.69,63605.22,0.0,0.82632,0.00011,9.82104]
[1780618540469,60.69,63608.43,0.0,0.82667,0.00011,9.80863]
[1780618541477,60.69,63603.85,0.0,0.82617,0.00011,9.82598]
[1780618542484,60.69,63604.61,0.0,0.82626,0.00011,9.82292]
[1780618543491,60.69,63603.63,0.0,0.82616,0.00011,9.82651]
[1780618544498,60.68,63604.2,0.0,0.82622,0.00011,9.82417]
[1780618545624,60.68,63595.96,0.0,0.82532,0.00011,9.85549]
[1780618546512,60.68,63601.07,0.0,0.82589,0.00011,9.83581]
[1780618547519,60.68,63603.75,0.0,0.82619,0.00011,9.82543]
[1780618550540,60.68,63603.28,0.0,0.82615,0.00011,9.82681]
[1780618551680,60.68,63603.28,0.0,0.82615,0.00011,9.82681]
[1780618551716,60.68,63603.28,0.0,0.82615,0.00011,9.82681]
[1780618551740,60.68,63603.28,0.0,0.82615,0.00011,9.82681]
[1780618551781,60.68,63599.09,0.0,0.82569,0.00011,9.84267]
[1780618553561,60.68,63609.11,0.0,0.8268,0.00011,9.80425]
[1780618554568,60.68,63603.39,0.0,0.82617,0.00011,9.82594]
[1780618556582,60.67,63607.7,0.0,0.82666,0.00011,9.80909]
[1780618557589,60.67,63616.66,0.0,0.82765,0.00011,9.7747]
[1780618558596,60.67,63613.84,0.0,0.82734,0.00011,9.78537]
[1780618559603,60.67,63610.8,0.0,0.82701,0.00011,9.79686]
[1780618560610,60.67,63612.44,0.0,0.8272,0.00011,9.79045]
[1780618561617,60.67,63613.56,0.0,0.82732,0.00011,9.78604]
[1780618562625,60.67,63612.11,0.0,0.82717,0.00011,9.79145]
[1780618563632,60.67,63622.37,0.0,0.8283,0.00011,9.7521]
[1780618564640,60.66,63627.49,0.0,0.82886,0.00011,9.73242]
[1780618565646,60.66,63613.59,0.0,0.82734,0.00011,9.78551]
[1780618566653,60.66,63616.44,0.0,0.82765,0.00011,9.77449]
[1780618567660,60.66,63621.64,0.0,0.82823,0.00011,9.75448]
[1780618568667,60.66,63617.4,0.0,0.82777,0.00011,9.77058]
[1780618569674,60.66,63617.95,0.0,0.82783,0.00011,9.76836]
[1780618570681,60.66,63618.62,0.0,0.82791,0.00011,9.76567]
[1780618571688,60.66,63620.79,0.0,0.82815,0.00011,9.75726]
[1780618572695,60.66,63625.35,0.0,0.82865,0.00011,9.73971]
[1780618573702,60.66,63617.0,0.0,0.82774,0.00011,9.77156]
[1780618574708,60.66,63614.6,0.0,0.82748,0.00011,9.78061]
[1780618575716,60.66,63609.85,0.0,0.82696,0.00011,9.79864]
[1780618577734,60.65,63612.87,0.0,0.8273,0.00011,9.78678]
[1780618578740,60.65,63609.17,0.0,0.8269,0.00011,9.80078]
[1780618579746,60.65,63612.81,0.0,0.8273,0.00011,9.7867]
[1780618580754,60.65,63610.66,0.0,0.82707,0.00011,9.79478]
[1780618581761,60.65,63611.61,0.0,0.82718,0.00011,9.79099]
[1780618583774,60.65,63612.09,0.0,0.82724,0.00011,9.78886]
[1780618585789,60.65,63607.65,0.0,0.82676,0.00011,9.80554]
[1780618586796,60.64,63608.7,0.0,0.82688,0.00011,9.80138]
[1780618587365,60.64,63608.7,0.0,0.82688,0.00011,9.80138]
[1780618587417,60.64,63608.7,0.0,0.82688,0.00011,9.80138]
[1780618587491,60.64,63608.7,0.0,0.82688,0.00011,9.80138]
[1780618587805,60.64,63608.94,0.0,0.82691,0.00011,9.80031]
[1780618588813,60.64,63607.77,0.0,0.82678,0.00011,9.80464]
[1780618589818,60.64,63607.0,0.0,0.8267,0.00011,9.80743]
[1780618590825,60.64,63604.7,0.0,0.82645,0.00011,9.81608]
[1780618592839,60.64,63607.25,0.0,0.8268,0.00011,9.80126]
[1780618593485,60.64,63607.25,0.0,0.8268,0.00011,9.80126]
[1780618593727,60.64,63607.25,0.0,0.8268,0.00011,9.80126]
[1780618593734,60.64,63607.25,0.0,0.8268,0.00011,9.80126]
[1780618593847,60.64,63607.92,0.0,0.82688,0.00011,9.79857]
[1780618594855,60.64,63603.47,0.0,0.82639,0.00011,9.81544]
[1780618595862,60.63,63595.52,0.0,0.82552,0.00011,9.84568]
[1780618596869,60.63,63592.39,0.0,0.82517,0.00011,9.85746]
[1780618598883,60.63,63583.01,0.0,0.82414,0.00011,9.8929]
[1780618599890,60.63,63578.93,0.0,0.82369,0.00011,9.90823]
[1780618600898,60.63,63585.22,0.0,0.8244,0.00011,9.88407]
[1780618601905,60.63,63593.08,0.0,0.82528,0.00011,9.85384]
[1780618602700,60.63,63593.08,0.0,0.82528,0.00011,9.85384]
[1780618602912,60.62,63588.97,0.0,0.82483,0.00011,9.86937]
[1780618603689,60.62,63588.97,0.0,0.82483,0.00011,9.86937]
[1780618603919,60.62,63587.59,0.0,0.82467,0.00011,9.87454]
[1780618604926,60.62,63586.38,0.0,0.82454,0.00011,9.87905]
[1780618606943,60.62,63587.26,0.0,0.82465,0.00011,9.87536]
[1780618608610,60.62,63587.26,0.0,0.82465,0.00011,9.87536]
[1780618608624,60.62,63587.26,0.0,0.82465,0.00011,9.87536]
[1780618608735,60.62,63587.26,0.0,0.82465,0.00011,9.87536]
[1780618608836,60.62,63585.41,0.0,0.82445,0.00011,9.88219]
[1780618608954,60.62,63587.29,0.0,0.82466,0.00011,9.87501]
[1780618609961,60.62,63582.98,0.0,0.82418,0.00011,9.89134]
[1780618611524,60.62,63582.98,0.0,0.82418,0.00011,9.89134]
[1780618611857,60.62,63584.49,0.0,0.82436,0.00011,9.88539]
[1780618611975,60.62,63583.27,0.0,0.82422,0.00011,9.89005]
[1780618612982,60.62,63584.16,0.0,0.82432,0.00011,9.88656]
[1780618613989,60.62,63586.96,0.0,0.82464,0.00011,9.87577]
[1780618614996,60.61,63585.44,0.0,0.82447,0.00011,9.88148]
[1780618616012,60.61,63584.39,0.0,0.82436,0.00011,9.88541]
[1780618617010,60.61,63586.65,0.0,0.82461,0.00011,9.87669]
[1780618618018,60.61,63588.14,0.0,0.82478,0.00011,9.87091]
[1780618619766,60.61,63588.14,0.0,0.82478,0.00011,9.87091]
[1780618619818,60.61,63588.14,0.0,0.82478,0.00011,9.87091]
[1780618619920,60.61,63588.11,0.0,0.82478,0.00011,9.87088]
[1780618619991,60.61,63588.11,0.0,0.82478,0.00011,9.87088]
[1780618621041,60.61,63592.16,0.0,0.82523,0.00011,9.85534]
[1780618622050,60.61,63605.05,0.0,0.82666,0.00011,9.806]
[1780618624063,60.61,63603.11,0.0,0.82645,0.00011,9.81315]
[1780618625069,60.61,63600.27,0.0,0.82614,0.00011,9.82393]
[1780618627083,60.61,63596.14,0.0,0.82569,0.00011,9.83954]
[1780618628090,60.61,63593.29,0.0,0.82538,0.00011,9.85033]
[1780618629097,60.61,63593.54,0.0,0.82541,0.00011,9.84926]
[1780618632118,60.6,63600.67,0.0,0.82621,0.00011,9.82162]
[1780618633125,60.6,63603.83,0.0,0.82656,0.00011,9.8094]
[1780618635140,60.6,63580.17,0.0,0.82394,0.00011,9.89964]
[1780618636237,60.6,63580.17,0.0,0.82394,0.00011,9.89964]
[1780618636332,60.6,63577.67,0.0,0.82366,0.00011,9.9091]
[1780618637155,60.6,63586.38,0.0,0.82464,0.00011,9.87575]
[1780618638162,60.6,63584.13,0.0,0.82439,0.00011,9.88424]
[1780618639065,60.6,63584.13,0.0,0.82439,0.00011,9.88424]
[1780618639169,60.6,63572.06,0.0,0.82304,0.00011,9.93025]
[1780618640187,60.6,63566.16,0.0,0.82238,0.00011,9.95268]
[1780618641243,60.6,63552.42,0.0,0.82083,0.00011,10.00504]
[1780618642200,60.59,63556.36,0.0,0.82129,0.00011,9.98969]
[1780618643207,60.59,63561.91,0.0,0.82192,0.00011,9.96834]
[1780618644214,60.59,63566.78,0.0,0.82247,0.00011,9.9496]
[1780618645221,60.59,63563.74,0.0,0.82213,0.00011,9.96104]
[1780618646228,60.59,63564.62,0.0,0.82224,0.00011,9.95752]
[1780618647235,60.59,63563.01,0.0,0.82206,0.00011,9.9635]
[1780618648242,60.59,63565.27,0.0,0.82232,0.00011,9.95471]
[1780618649249,60.59,63569.15,0.0,0.82276,0.00011,9.93974]
[1780618650257,60.59,63575.22,0.0,0.82344,0.00011,9.91644]
[1780618651264,60.58,63581.57,0.0,0.82421,0.00011,9.88741]
[1780618652271,60.59,63585.63,0.0,0.82467,0.00011,9.87191]
[1780618653278,60.59,63584.85,0.0,0.82458,0.00011,9.87493]
[1780618654285,60.59,63586.77,0.0,0.82479,0.00011,9.86763]
[1780618655292,60.59,63588.68,0.0,0.825,0.00011,9.86037]
[1780618656299,60.59,63586.33,0.0,0.82474,0.00011,9.8694]
[1780618657255,60.59,63586.33,0.0,0.82474,0.00011,9.8694]
[1780618657305,60.59,63587.36,0.0,0.82485,0.00011,9.86551]
[1780618658313,60.59,63584.58,0.0,0.82454,0.00011,9.87618]
[1780618659320,60.59,63585.31,0.0,0.82462,0.00011,9.87342]
[1780618660327,60.59,63594.5,0.0,0.82564,0.00011,9.83834]
[1780618661334,60.59,63587.69,0.0,0.82489,0.00011,9.86436]
[1780618662341,60.59,63586.18,0.0,0.82472,0.00011,9.87009]
[1780618663348,60.59,63579.73,0.0,0.824,0.00011,9.89467]
[1780618664356,60.59,63578.34,0.0,0.82385,0.00011,9.8999]
[1780618665362,60.59,63573.49,0.0,0.82331,0.00011,9.91833]
[1780618666369,60.58,63571.6,0.0,0.8231,0.00011,9.92543]
[1780618667376,60.58,63570.83,0.0,0.82302,0.00011,9.92824]
[1780618668383,60.58,63568.89,0.0,0.8228,0.00011,9.93552]
[1780618670397,60.58,63563.17,0.0,0.82217,0.00011,9.95707]
[1780618671404,60.58,63557.03,0.0,0.82148,0.00011,9.98031]
[1780618672411,60.58,63554.58,0.0,0.82121,0.00011,9.98947]
[1780618673418,60.58,63556.78,0.0,0.82147,0.00011,9.98089]
[1780618674425,60.58,63561.45,0.0,0.822,0.00011,9.96288]
[1780618677446,60.57,63556.89,0.0,0.8215,0.00011,9.97973]
[1780618678453,60.57,63554.68,0.0,0.82126,0.00011,9.98799]
[1780618679460,60.57,63559.56,0.0,0.82181,0.00011,9.9692]
[1780618681474,60.57,63553.32,0.0,0.82112,0.00011,9.99261]
[1780618682480,60.56,63549.63,0.0,0.82071,0.00011,10.0065]
[1780618684691,60.56,63545.59,0.0,0.82026,0.00011,10.02156]
[1780618685503,60.56,63538.14,0.0,0.81942,0.00011,10.04975]
[1780618687516,60.56,63538.63,0.0,0.81948,0.00011,10.04767]
[1780618688524,60.56,63540.33,0.0,0.81968,0.00011,10.04107]
[1780618691545,60.56,63537.63,0.0,0.81938,0.00011,10.05101]
[1780618694509,60.55,63537.79,0.0,0.81941,0.00011,10.05004]
[1780618694566,60.55,63537.88,0.0,0.81942,0.00011,10.04969]
[1780618695573,60.55,63527.91,0.0,0.81829,0.00011,10.08751]
[1780618696580,60.55,63527.05,0.0,0.81819,0.00011,10.09067]
[1780618697587,60.55,63528.69,0.0,0.81838,0.00011,10.08428]
[1780618698594,60.55,63529.72,0.0,0.81851,0.00011,10.08019]
[1780618699602,60.55,63532.37,0.0,0.81881,0.00011,10.06995]
[1780618700609,60.55,63533.59,0.0,0.81896,0.00011,10.06515]
[1780618702623,60.54,63534.57,0.0,0.81908,0.00011,10.061]
[1780618704638,60.54,63533.87,0.0,0.81901,0.00011,10.0634]
[1780618706652,60.54,63532.84,0.0,0.8189,0.00011,10.06706]
[1780618707659,60.54,63531.46,0.0,0.81874,0.00011,10.07217]
[1780618708666,60.54,63532.31,0.0,0.81885,0.00011,10.06879]
[1780618709673,60.54,63534.8,0.0,0.81913,0.00011,10.05917]
[1780618711604,60.53,63534.33,0.0,0.81908,0.00011,10.06083]
[1780618711656,60.53,63534.33,0.0,0.81908,0.00011,10.06083]
[1780618711735,60.53,63534.33,0.0,0.81908,0.00011,10.06083]
[1780618711757,60.53,63533.6,0.0,0.81906,0.00011,10.05873]
[1780618712694,60.53,63535.63,0.0,0.8193,0.00011,10.05087]
[1780618714708,60.53,63534.24,0.0,0.81915,0.00011,10.05593]
[1780618716722,60.53,63532.35,0.0,0.81894,0.00011,10.06287]
[1780618717729,60.53,63529.2,0.0,0.81858,0.00011,10.07486]
[1780618718736,60.53,63526.86,0.0,0.81832,0.00011,10.08348]
[1780618719743,60.53,63529.6,0.0,0.81864,0.00011,10.07289]
[1780618720750,60.52,63533.8,0.0,0.81912,0.00011,10.05675]
[1780618721757,60.52,63529.49,0.0,0.81863,0.00011,10.07303]
[1780618722764,60.52,63528.57,0.0,0.81853,0.00011,10.07639]
[1780618723770,60.52,63526.82,0.0,0.81834,0.00011,10.0829]
[1780618725785,60.52,63532.66,0.0,0.81901,0.00011,10.06034]
[1780618728806,60.52,63531.26,0.0,0.81887,0.00011,10.06528]
[1780618729191,60.52,63531.26,0.0,0.81887,0.00011,10.06528]
[1780618729236,60.52,63531.26,0.0,0.81887,0.00011,10.06528]
[1780618729243,60.52,63531.26,0.0,0.81887,0.00011,10.06528]
[1780618729813,60.52,63531.15,0.0,0.81886,0.00011,10.06556]
[1780618731051,60.52,63531.15,0.0,0.81886,0.00011,10.06556]
[1780618731238,60.51,63531.74,0.0,0.81893,0.00011,10.06318]
[1780618731830,60.51,63540.75,0.0,0.81996,0.00011,10.02872]
[1780618732838,60.51,63552.09,0.0,0.82124,0.00011,9.98539]
[1780618733847,60.51,63553.91,0.0,0.82145,0.00011,9.97841]
[1780618734852,60.51,63550.65,0.0,0.82108,0.00011,9.99082]
[1780618735859,60.51,63545.96,0.0,0.82055,0.00011,10.00867]
[1780618737873,60.51,63549.25,0.0,0.82093,0.00011,9.996]
[1780618739887,60.51,63546.61,0.0,0.82063,0.00011,10.00603]
[1780618740894,60.51,63550.05,0.0,0.82102,0.00011,9.9928]
[1780618742908,60.51,63548.95,0.0,0.8209,0.00011,9.99696]
[1780618745955,60.51,63571.9,0.0,0.82349,0.00011,9.9092]
[1780618746962,60.51,63572.84,0.0,0.8236,0.00011,9.9054]
[1780618747969,60.51,63569.34,0.0,0.82321,0.00011,9.91869]
[1780618748976,60.51,63565.19,0.0,0.82275,0.00011,9.93445]
[1780618749983,60.51,63563.58,0.0,0.82257,0.00011,9.94056]
[1780618750990,60.5,63561.68,0.0,0.82236,0.00011,9.94769]
[1780618751997,60.5,63559.22,0.0,0.82208,0.00011,9.95703]
[1780618753004,60.5,63553.73,0.0,0.82146,0.00011,9.97791]
[1780618754011,60.5,63550.98,0.0,0.82115,0.00011,9.98831]
[1780618756024,60.5,63548.57,0.0,0.82088,0.00011,9.99746]
[1780618757032,60.5,63557.93,0.0,0.82194,0.00011,9.9617]
[1780618758039,60.5,63564.88,0.0,0.82272,0.00011,9.93513]
[1780618759046,60.5,63573.56,0.0,0.8237,0.00011,9.90197]
[1780618760053,60.5,63581.97,0.0,0.82464,0.00011,9.86973]
[1780618761060,60.5,63584.29,0.0,0.8249,0.00011,9.86082]
[1780618762067,60.5,63585.36,0.0,0.82502,0.00011,9.8567]
[1780618763074,60.5,63587.07,0.0,0.82521,0.00011,9.85014]
[1780618764082,60.5,63586.62,0.0,0.82516,0.00011,9.85185]
[1780618765089,60.5,63590.58,0.0,0.8256,0.00011,9.83667]
[1780618766096,60.5,63591.18,0.0,0.82567,0.00011,9.83438]
[1780618767103,60.5,63592.28,0.0,0.82579,0.00011,9.83018]
[1780618768110,60.5,63596.13,0.0,0.82622,0.00011,9.81545]
[1780618769120,60.5,63599.37,0.0,0.82657,0.00011,9.80308]
[1780618770127,60.5,63615.77,0.0,0.82839,0.00011,9.74019]
[1780618771134,60.5,63620.94,0.0,0.82902,0.00011,9.71555]
[1780618772141,60.5,63627.16,0.0,0.8297,0.00011,9.69167]
[1780618773148,60.5,63630.04,0.0,0.83001,0.00011,9.68063]
[1780618774155,60.5,63634.98,0.0,0.83055,0.00011,9.66168]
[1780618775162,60.5,63646.42,0.0,0.8318,0.00011,9.61772]
[1780618776169,60.5,63640.98,0.0,0.8312,0.00011,9.63872]
[1780618779190,60.5,63631.03,0.0,0.83011,0.00011,9.67705]
[1780618780197,60.5,63628.91,0.0,0.82988,0.00011,9.68521]
[1780618782211,60.5,63618.01,0.0,0.82869,0.00011,9.72707]
[1780618783218,60.5,63620.32,0.0,0.82894,0.00011,9.71817]
[1780618784225,60.5,63625.25,0.0,0.82948,0.00011,9.69915]
[1780618786661,60.5,63627.29,0.0,0.82971,0.00011,9.69132]
[1780618786704,60.5,63627.29,0.0,0.82971,0.00011,9.69132]
[1780618786738,60.5,63627.29,0.0,0.82971,0.00011,9.69132]
[1780618786763,60.5,63627.34,0.0,0.82971,0.00011,9.69114]
[1780618787247,60.5,63625.43,0.0,0.8295,0.00011,9.69848]
[1780618789260,60.5,63626.42,0.0,0.82961,0.00011,9.69468]
[1780618791274,60.5,63619.08,0.0,0.82881,0.00011,9.72285]
[1780618792282,60.5,63617.93,0.0,0.82868,0.00011,9.72723]
[1780618793289,60.5,63621.02,0.0,0.82902,0.00011,9.71534]
[1780618794296,60.5,63621.84,0.0,0.82911,0.00011,9.71217]
[1780618795390,60.5,63619.96,0.0,0.82891,0.00011,9.71936]
[1780618796310,60.5,63620.95,0.0,0.82902,0.00011,9.71554]
[1780618797318,60.5,63620.38,0.0,0.82895,0.00011,9.7177]
[1780618798325,60.5,63619.48,0.0,0.82886,0.00011,9.72112]
[1780618800109,60.5,63619.48,0.0,0.82886,0.00011,9.72112]
[1780618800162,60.5,63619.48,0.0,0.82886,0.00011,9.72112]
[1780618800155,60.5,63619.2,0.0,0.82883,0.00011,9.72213]
[1780618800236,60.5,63619.2,0.0,0.82883,0.00011,9.72213]
[1780618800339,60.5,63619.29,0.0,0.82884,0.00011,9.72178]
[1780618801346,60.5,63618.65,0.0,0.82877,0.00011,9.7242]
[1780618802353,60.5,63620.09,0.0,0.82893,0.00011,9.71864]
[1780618803363,60.5,63621.18,0.0,0.82905,0.00011,9.71442]
[1780618804368,60.5,63628.47,0.0,0.82985,0.00011,9.68641]
[1780618805375,60.5,63629.94,0.0,0.83001,0.00011,9.68078]
[1780618807390,60.5,63638.51,0.0,0.83094,0.00011,9.64791]
[1780618808396,60.5,63648.08,0.0,0.83198,0.00011,9.61112]
[1780618809405,60.5,63649.06,0.0,0.83209,0.00011,9.6073]
[1780618810413,60.5,63648.62,0.0,0.83204,0.00011,9.60893]
[1780618811420,60.5,63655.44,0.0,0.83279,0.00011,9.58265]
[1780618812442,60.5,63675.96,0.0,0.83499,0.00011,9.5037]
[1780618813466,60.5,63704.64,0.0,0.83805,0.00011,9.39329]
[1780618814457,60.5,63703.28,0.0,0.83791,0.00011,9.39851]
[1780618815655,60.5,63703.28,0.0,0.83791,0.00011,9.39851]
[1780618815683,60.5,63702.24,0.0,0.83779,0.00011,9.40267]
[1780618816488,60.5,63707.61,0.0,0.83836,0.00011,9.38201]
[1780618817325,60.5,63707.61,0.0,0.83836,0.00011,9.38201]
[1780618817812,60.5,63707.61,0.0,0.83836,0.00011,9.38201]
[1780618818503,60.5,63733.47,0.0,0.84108,0.0001,9.28242]
[1780618819511,60.5,63762.03,0.0,0.84404,0.0001,9.17233]
[1780618820436,60.5,63762.03,0.0,0.84404,0.0001,9.17233]
[1780618821725,60.5,63762.56,0.0,0.84409,0.0001,9.17034]
[1780618821793,60.5,63771.88,0.0,0.84505,0.0001,9.13456]
[1780618822531,60.5,63773.96,0.0,0.84526,0.0001,9.12661]
[1780618823380,60.5,63773.96,0.0,0.84526,0.0001,9.12661]
[1780618823538,60.5,63794.12,0.0,0.84732,0.0001,9.04889]
[1780618824545,60.5,63783.21,0.0,0.84621,0.0001,9.09104]
[1780618825477,60.5,63783.21,0.0,0.84621,0.0001,9.09104]
[1780618825554,60.5,63797.16,0.0,0.84762,0.0001,9.03745]
[1780618826599,60.5,63797.16,0.0,0.84762,0.0001,9.03745]
[1780618826630,60.5,63797.16,0.0,0.84762,0.0001,9.03745]
[1780618826650,60.5,63800.39,0.0,0.84795,0.0001,9.02514]
[1780618828576,60.51,63806.59,0.0,0.84857,0.0001,9.0015]
[1780618829612,60.51,63806.59,0.0,0.84857,0.0001,9.0015]
[1780618830589,60.51,63814.25,0.0,0.84933,0.0001,8.9723]
[1780618831596,60.51,63813.9,0.0,0.84935,0.0001,8.96901]
[1780618832341,60.51,63813.9,0.0,0.84935,0.0001,8.96901]
[1780618832538,60.51,63813.9,0.0,0.84935,0.0001,8.96901]
[1780618832604,60.51,63817.38,0.0,0.8497,0.0001,8.95575]
[1780618833611,60.51,63812.42,0.0,0.8492,0.0001,8.97504]
[1780618834618,60.51,63806.25,0.0,0.84857,0.0001,8.99882]
[1780618835267,60.51,63806.25,0.0,0.84857,0.0001,8.99882]
[1780618835504,60.51,63806.25,0.0,0.84857,0.0001,8.99882]
[1780618835625,60.51,63802.41,0.0,0.84818,0.0001,9.01377]
[1780618836632,60.51,63792.72,0.0,0.84719,0.0001,9.05134]
[1780618838191,60.51,63792.72,0.0,0.84719,0.0001,9.05134]
[1780618838236,60.51,63792.72,0.0,0.84719,0.0001,9.05134]
[1780618837639,60.51,63792.98,0.0,0.84722,0.0001,9.05039]
[1780618839654,60.51,63790.06,0.0,0.84692,0.0001,9.06184]
[1780618841115,60.51,63790.06,0.0,0.84692,0.0001,9.06184]
[1780618841217,60.52,63781.97,0.0,0.84609,0.0001,9.0931]
[1780618841501,60.52,63781.97,0.0,0.84609,0.0001,9.0931]
[1780618841668,60.52,63780.53,0.0,0.84594,0.0001,9.09869]
[1780618844044,60.52,63778.99,0.0,0.84578,0.0001,9.10466]
[1780618844234,60.52,63778.99,0.0,0.84578,0.0001,9.10466]
[1780618846967,60.52,63776.94,0.0,0.84557,0.0001,9.1126]
[1780618847509,60.52,63776.89,0.0,0.84556,0.0001,9.1128]
[1780618849898,60.52,63777.19,0.0,0.84559,0.0001,9.11177]
[1780618850004,60.52,63777.19,0.0,0.84559,0.0001,9.11177]
[1780618852836,60.52,63777.22,0.0,0.84559,0.0001,9.11178]
[1780618853494,60.52,63776.36,0.0,0.8455,0.0001,9.1152]
[1780618855738,60.52,63777.98,0.0,0.84566,0.0001,9.10917]
[1780618855987,60.52,63777.98,0.0,0.84566,0.0001,9.10917]
[1780618855998,60.52,63784.84,0.0,0.84636,0.0001,9.08284]
[1780618856774,60.52,63792.71,0.0,0.84716,0.0001,9.05257]
[1780618857781,60.52,63794.04,0.0,0.84729,0.0001,9.04753]
[1780618858670,60.52,63794.04,0.0,0.84729,0.0001,9.04753]
[1780618859513,60.52,63795.92,0.0,0.84748,0.0001,9.04036]
[1780618860802,60.52,63788.63,0.0,0.84674,0.0001,9.06864]
[1780618861610,60.52,63788.63,0.0,0.84674,0.0001,9.06864]
[1780618861735,60.52,63788.63,0.0,0.84674,0.0001,9.06864]
[1780618861812,60.52,63780.56,0.0,0.84591,0.0001,9.0998]
[1780618862831,60.52,63765.2,0.0,0.84433,0.0001,9.15901]
[1780618863841,60.52,63760.44,0.0,0.84384,0.0001,9.17732]
[1780618864522,60.52,63760.44,0.0,0.84384,0.0001,9.17732]
[1780618864844,60.52,63754.01,0.0,0.84318,0.0001,9.20206]
[1780618865522,60.52,63754.01,0.0,0.84318,0.0001,9.20206]
[1780618867445,60.52,63750.86,0.0,0.84285,0.0001,9.21421]
[1780618867490,60.52,63750.86,0.0,0.84285,0.0001,9.21421]
[1780618870376,60.52,63749.12,0.0,0.84267,0.0001,9.221]
[1780618871520,60.52,63748.78,0.0,0.84264,0.0001,9.22233]
[1780618872910,60.52,63723.61,0.0,0.84001,0.0001,9.31932]
[1780618873910,60.52,63716.95,0.0,0.83931,0.00011,9.34502]
[1780618874917,60.52,63723.73,0.0,0.84002,0.0001,9.31887]
[1780618876089,60.52,63723.73,0.0,0.84002,0.0001,9.31887]
[1780618876096,60.52,63726.7,0.0,0.84033,0.0001,9.30734]
[1780618879152,60.52,63727.85,0.0,0.84045,0.0001,9.30299]
[1780618879186,60.52,63722.18,0.0,0.83986,0.00011,9.32487]
[1780618880007,60.52,63722.18,0.0,0.83986,0.00011,9.32487]
[1780618880959,60.52,63715.03,0.0,0.8391,0.00011,9.35244]
[1780618882083,60.52,63715.03,0.0,0.8391,0.00011,9.35244]
[1780618882236,60.52,63715.03,0.0,0.8391,0.00011,9.35244]
[1780618882973,60.52,63721.15,0.0,0.83975,0.00011,9.32879]
[1780618883980,60.52,63728.42,0.0,0.84051,0.0001,9.30082]
[1780618885003,60.52,63728.42,0.0,0.84051,0.0001,9.30082]
[1780618885989,60.52,63730.37,0.0,0.84072,0.0001,9.29328]
[1780618885994,60.52,63739.01,0.0,0.84162,0.0001,9.26007]
[1780618887002,60.52,63740.11,0.0,0.84173,0.0001,9.25585]
[1780618887930,60.52,63740.11,0.0,0.84173,0.0001,9.25585]
[1780618888014,60.52,63740.11,0.0,0.84173,0.0001,9.25585]
[1780618890042,60.53,63729.66,0.0,0.84064,0.0001,9.29623]
[1780618890848,60.53,63729.66,0.0,0.84064,0.0001,9.29623]
[1780618891049,60.53,63723.07,0.0,0.84001,0.0001,9.31683]
[1780618892056,60.53,63730.68,0.0,0.84081,0.0001,9.28746]
[1780618894245,60.53,63730.73,0.0,0.84081,0.0001,9.28725]
[1780618896282,60.53,63730.29,0.0,0.84077,0.0001,9.28892]
[1780618896294,60.53,63734.66,0.0,0.84122,0.0001,9.27207]
[1780618896498,60.53,63734.66,0.0,0.84122,0.0001,9.27207]
[1780618897091,60.53,63738.36,0.0,0.84161,0.0001,9.25782]
[1780618899223,60.53,63739.16,0.0,0.84169,0.0001,9.25478]
[1780618899529,60.53,63739.73,0.0,0.84175,0.0001,9.25263]
[1780618901125,60.53,63745.93,0.0,0.84239,0.0001,9.22883]
[1780618902137,60.53,63745.93,0.0,0.84239,0.0001,9.22883]
[1780618902210,60.53,63762.16,0.0,0.84407,0.0001,9.16634]
[1780618902408,60.53,63762.16,0.0,0.84407,0.0001,9.16634]
[1780618903139,60.53,63784.82,0.0,0.84639,0.0001,9.07916]
[1780618904146,60.53,63790.1,0.0,0.84693,0.0001,9.05891]
[1780618905376,60.53,63790.96,0.0,0.84701,0.0001,9.05573]
[1780618905878,60.53,63790.96,0.0,0.84701,0.0001,9.05573]
[1780618908445,60.53,63790.91,0.0,0.847,0.0001,9.05624]
[1780618908500,60.53,63790.91,0.0,0.847,0.0001,9.05624]
[1780618911385,60.53,63787.59,0.0,0.84666,0.0001,9.06925]
[1780618912062,60.53,63787.59,0.0,0.84666,0.0001,9.06925]
[1780618912202,60.53,63795.16,0.0,0.84743,0.0001,9.04014]
[1780618913209,60.53,63797.97,0.0,0.84771,0.0001,9.02941]
[1780618914297,60.53,63797.97,0.0,0.84771,0.0001,9.02941]
[1780618914498,60.53,63798.39,0.0,0.84775,0.0001,9.02791]
[1780618917255,60.54,63799.55,0.0,0.84786,0.0001,9.02367]
[1780618917996,60.54,63798.62,0.0,0.84776,0.0001,9.02737]
[1780618920172,60.54,63796.8,0.0,0.84757,0.0001,9.03461]
[1780618920249,60.54,63796.8,0.0,0.84757,0.0001,9.03461]
[1780618920258,60.54,63783.55,0.0,0.84622,0.0001,9.08576]
[1780618921264,60.54,63781.49,0.0,0.84601,0.0001,9.09379]
[1780618922273,60.54,63784.74,0.0,0.84634,0.0001,9.08129]
[1780618923084,60.54,63784.74,0.0,0.84634,0.0001,9.08129]
[1780618923992,60.54,63785.73,0.0,0.84644,0.0001,9.07751]
[1780618924287,60.54,63781.39,0.0,0.84599,0.0001,9.09428]
[1780618925295,60.54,63773.22,0.0,0.84516,0.0001,9.12582]
[1780618926011,60.54,63773.22,0.0,0.84516,0.0001,9.12582]
[1780618926234,60.54,63773.22,0.0,0.84516,0.0001,9.12582]
[1780618926302,60.54,63772.2,0.0,0.84505,0.0001,9.12978]
[1780618928930,60.54,63770.12,0.0,0.84484,0.0001,9.13782]
[1780618929322,60.54,63766.52,0.0,0.84447,0.0001,9.1517]
[1780618929998,60.54,63766.52,0.0,0.84447,0.0001,9.1517]
[1780618930330,60.54,63761.62,0.0,0.84396,0.0001,9.17061]
[1780618931337,60.54,63758.19,0.0,0.8436,0.0001,9.18394]
[1780618931865,60.54,63758.19,0.0,0.8436,0.0001,9.18394]
[1780618931996,60.54,63758.19,0.0,0.8436,0.0001,9.18394]
[1780618933357,60.54,63750.48,0.0,0.8428,0.0001,9.21375]
[1780618934364,60.54,63747.5,0.0,0.84249,0.0001,9.22536]
[1780618934784,60.54,63747.5,0.0,0.84249,0.0001,9.22536]
[1780618935371,60.54,63737.83,0.0,0.84148,0.0001,9.26264]
[1780618936000,60.54,63737.83,0.0,0.84148,0.0001,9.26264]
[1780618936378,60.54,63728.47,0.0,0.8405,0.0001,9.29873]
[1780618937385,60.54,63726.51,0.0,0.8403,0.0001,9.3063]
[1780618937726,60.54,63726.51,0.0,0.8403,0.0001,9.3063]
[1780618937737,60.54,63726.51,0.0,0.8403,0.0001,9.3063]
[1780618938392,60.54,63716.04,0.0,0.8392,0.00011,9.34661]
[1780618939399,60.54,63712.6,0.0,0.83884,0.00011,9.35979]
[1780618940406,60.54,63708.21,0.0,0.83837,0.00011,9.37674]
[1780618940645,60.54,63708.21,0.0,0.83837,0.00011,9.37674]
[1780618941413,60.54,63713.0,0.0,0.83888,0.00011,9.35833]
[1780618942421,60.54,63709.27,0.0,0.83848,0.00011,9.37274]
[1780618943584,60.55,63709.06,0.0,0.83846,0.00011,9.37357]
[1780618943734,60.55,63709.06,0.0,0.83846,0.00011,9.37357]
[1780618945442,60.55,63713.31,0.0,0.8389,0.00011,9.35728]
[1780618946449,60.55,63717.14,0.0,0.83931,0.00011,9.34259]
[1780618946494,60.55,63717.14,0.0,0.83931,0.00011,9.34259]
[1780618947456,60.55,63719.72,0.0,0.83958,0.00011,9.33273]
[1780618948462,60.55,63726.93,0.0,0.84033,0.0001,9.30506]
[1780618949419,60.55,63726.93,0.0,0.84033,0.0001,9.30506]
[1780618949470,60.55,63733.11,0.0,0.84097,0.0001,9.2814]
[1780618949500,60.55,63733.11,0.0,0.84097,0.0001,9.2814]
[1780618952349,60.55,63733.19,0.0,0.84098,0.0001,9.28122]
[1780618954004,60.55,63734.29,0.0,0.84115,0.0001,9.27247]
[1780618955279,60.55,63734.41,0.0,0.84115,0.0001,9.2723]
[1780618955495,60.55,63732.64,0.0,0.84096,0.0001,9.27925]
[1780618955512,60.55,63722.9,0.0,0.83994,0.0001,9.31674]
[1780618956519,60.55,63724.11,0.0,0.84007,0.0001,9.31219]
[1780618960722,60.56,63724.21,0.0,0.84007,0.0001,9.31214]
[1780618962006,60.56,63726.29,0.0,0.84029,0.0001,9.30424]
[1780618963649,60.56,63727.05,0.0,0.84036,0.0001,9.30156]
[1780618963738,60.56,63727.05,0.0,0.84036,0.0001,9.30156]
[1780618966583,60.56,63727.79,0.0,0.84043,0.0001,9.29909]
[1780618966590,60.56,63732.77,0.0,0.84094,0.0001,9.28005]
[1780618967597,60.56,63749.1,0.0,0.84264,0.0001,9.21733]
[1780618968604,60.56,63749.29,0.0,0.84266,0.0001,9.21666]
[1780618969963,60.56,63749.29,0.0,0.84266,0.0001,9.21666]
[1780618970014,60.56,63749.29,0.0,0.84266,0.0001,9.21666]
[1780618970038,60.56,63753.14,0.0,0.84305,0.0001,9.20196]
[1780618973344,60.57,63754.38,0.0,0.84318,0.0001,9.19726]
[1780618973435,60.57,63757.75,0.0,0.84352,0.0001,9.18446]
[1780618973996,60.57,63757.75,0.0,0.84352,0.0001,9.18446]
[1780618976264,60.57,63760.14,0.0,0.84377,0.0001,9.17537]
[1780618976492,60.57,63760.14,0.0,0.84377,0.0001,9.17537]
[1780618976667,60.57,63764.91,0.0,0.84425,0.0001,9.15723]
[1780618979190,60.57,63765.43,0.0,0.8443,0.0001,9.15536]
[1780618982129,60.57,63766.72,0.0,0.84443,0.0001,9.15075]
[1780618982235,60.57,63766.72,0.0,0.84443,0.0001,9.15075]
[1780618982724,60.57,63771.36,0.0,0.8449,0.0001,9.13315]
[1780618983720,60.57,63799.49,0.0,0.84777,0.0001,9.02497]
[1780618985057,60.57,63799.49,0.0,0.84777,0.0001,9.02497]
[1780618985158,60.58,63800.1,0.0,0.84782,0.0001,9.02289]
[1780618986002,60.58,63800.1,0.0,0.84782,0.0001,9.02289]
[1780618986102,60.58,63796.87,0.0,0.84749,0.0001,9.03554]
[1780618987985,60.58,63795.75,0.0,0.84737,0.0001,9.03985]
[1780618988006,60.58,63795.75,0.0,0.84737,0.0001,9.03985]
[1780618990911,60.58,63792.67,0.0,0.84705,0.0001,9.05227]
[1780618990973,60.58,63788.46,0.0,0.84661,0.0001,9.06865]
[1780618992011,60.58,63788.46,0.0,0.84661,0.0001,9.06865]
[1780618992783,60.58,63783.07,0.0,0.84606,0.0001,9.08971]
[1780618993834,60.58,63783.07,0.0,0.84606,0.0001,9.08971]
[1780618993997,60.58,63783.07,0.0,0.84606,0.0001,9.08971]
[1780618994032,60.59,63772.54,0.0,0.84497,0.0001,9.1305]
[1780618995805,60.59,63771.97,0.0,0.84491,0.0001,9.13285]
[1780618996766,60.59,63771.97,0.0,0.84491,0.0001,9.13285]
[1780618998013,60.59,63772.51,0.0,0.84496,0.0001,9.13083]
[1780618999691,60.59,63773.04,0.0,0.84501,0.0001,9.12911]
[1780618999753,60.59,63773.04,0.0,0.84501,0.0001,9.12911]
[1780618999833,60.59,63777.32,0.0,0.84544,0.0001,9.11279]
[1780619000840,60.59,63783.71,0.0,0.8461,0.0001,9.08821]
[1780619002626,60.59,63784.98,0.0,0.84623,0.0001,9.08336]
[1780619004869,60.59,63787.89,0.0,0.84652,0.0001,9.07239]
[1780619005566,60.59,63787.89,0.0,0.84652,0.0001,9.07239]
[1780619005736,60.59,63787.89,0.0,0.84652,0.0001,9.07239]
[1780619006892,60.59,63815.97,0.0,0.84936,0.0001,8.96448]
[1780619007702,60.59,63815.97,0.0,0.84936,0.0001,8.96448]
[1780619007982,60.59,63815.97,0.0,0.84936,0.0001,8.96448]
[1780619008490,60.59,63815.97,0.0,0.84936,0.0001,8.96448]
[1780619008048,60.6,63825.61,0.0,0.85032,0.0001,8.92761]
[1780619009592,60.6,63826.31,0.0,0.85039,0.0001,8.92492]
[1780619009910,60.6,63827.7,0.0,0.85053,0.0001,8.9197]
[1780619010620,60.6,63827.7,0.0,0.85053,0.0001,8.9197]
[1780619011420,60.6,63827.7,0.0,0.85053,0.0001,8.9197]
[1780619011424,60.6,63827.85,0.0,0.8506,0.0001,8.91448]
[1780619011686,60.6,63827.85,0.0,0.8506,0.0001,8.91448]
[1780619011923,60.6,63823.6,0.0,0.85017,0.0001,8.93083]
[1780619012930,60.6,63817.56,0.0,0.84956,0.0001,8.95422]
[1780619014490,60.6,63817.56,0.0,0.84956,0.0001,8.95422]
[1780619013937,60.6,63810.3,0.0,0.84882,0.0001,8.98239]
[1780619014746,60.6,63810.3,0.0,0.84882,0.0001,8.98239]
[1780619014945,60.6,63815.47,0.0,0.84934,0.0001,8.96269]
[1780619015951,60.6,63822.88,0.0,0.85008,0.0001,8.93434]
[1780619016744,60.6,63822.88,0.0,0.85008,0.0001,8.93434]
[1780619016958,60.6,63821.89,0.0,0.84997,0.0001,8.93856]
[1780619017568,60.6,63821.89,0.0,0.84997,0.0001,8.93856]
[1780619017735,60.6,63821.89,0.0,0.84997,0.0001,8.93856]
[1780619018972,60.61,63818.98,0.0,0.84967,0.0001,8.95021]
[1780619019979,60.61,63812.28,0.0,0.84899,0.0001,8.97599]
[1780619020635,60.61,63812.28,0.0,0.84899,0.0001,8.97599]
[1780619020738,60.61,63812.28,0.0,0.84899,0.0001,8.97599]
[1780619021994,60.61,63810.08,0.0,0.84876,0.0001,8.98501]
[1780619025015,60.61,63815.66,0.0,0.84931,0.0001,8.96403]
[1780619026218,60.61,63815.66,0.0,0.84931,0.0001,8.96403]
[1780619026237,60.61,63815.66,0.0,0.84931,0.0001,8.96403]
[1780619026320,60.62,63823.0,0.0,0.85004,0.0001,8.93598]
[1780619027029,60.62,63819.96,0.0,0.84973,0.0001,8.94791]
[1780619028036,60.62,63811.69,0.0,0.84889,0.0001,8.97994]
[1780619029294,60.62,63811.69,0.0,0.84889,0.0001,8.97994]
[1780619029369,60.62,63810.17,0.0,0.84873,0.0001,8.98595]
[1780619031057,60.62,63813.9,0.0,0.8491,0.0001,8.97191]
[1780619032383,60.62,63813.9,0.0,0.8491,0.0001,8.97191]
[1780619032492,60.62,63813.9,0.0,0.8491,0.0001,8.97191]
[1780619032484,60.62,63816.88,0.0,0.8494,0.0001,8.96063]
[1780619034078,60.63,63823.66,0.0,0.85007,0.0001,8.93492]
[1780619035457,60.63,63823.66,0.0,0.85007,0.0001,8.93492]
[1780619036091,60.63,63816.07,0.0,0.8493,0.0001,8.96456]
[1780619037099,60.63,63814.99,0.0,0.84918,0.0001,8.96889]
[1780619038525,60.63,63814.99,0.0,0.84918,0.0001,8.96889]
[1780619038570,60.63,63821.5,0.0,0.84983,0.0001,8.94402]
[1780619038748,60.63,63821.5,0.0,0.84983,0.0001,8.94402]
[1780619039114,60.63,63826.06,0.0,0.85028,0.0001,8.92669]
[1780619041607,60.64,63826.55,0.0,0.85032,0.0001,8.92527]
[1780619042738,60.64,63824.8,0.0,0.85015,0.0001,8.932]
[1780619043141,60.64,63818.29,0.0,0.84948,0.0001,8.95748]
[1780619044148,60.64,63813.33,0.0,0.84898,0.0001,8.97674]
[1780619044703,60.64,63813.33,0.0,0.84898,0.0001,8.97674]
[1780619044734,60.64,63813.33,0.0,0.84898,0.0001,8.97674]
[1780619045176,60.64,63805.07,0.0,0.84814,0.0001,9.00851]
[1780619046163,60.64,63818.7,0.0,0.84951,0.0001,8.95636]
[1780619047170,60.64,63826.4,0.0,0.85028,0.0001,8.92696]
[1780619047772,60.64,63826.4,0.0,0.85028,0.0001,8.92696]
[1780619048734,60.64,63827.53,0.0,0.85039,0.0001,8.92285]
[1780619049184,60.65,63833.94,0.0,0.85102,0.0001,8.89845]
[1780619050845,60.65,63832.91,0.0,0.85091,0.0001,8.90269]
[1780619050992,60.65,63832.91,0.0,0.85091,0.0001,8.90269]
[1780619051198,60.65,63824.48,0.0,0.85006,0.0001,8.93537]
[1780619052205,60.65,63818.51,0.0,0.84946,0.0001,8.95855]
[1780619053934,60.65,63818.62,0.0,0.84946,0.0001,8.95832]
[1780619054219,60.65,63809.5,0.0,0.84854,0.0001,8.99357]
[1780619054751,60.65,63809.5,0.0,0.84854,0.0001,8.99357]
[1780619055226,60.65,63806.14,0.0,0.8482,0.0001,9.00664]
[1780619057011,60.65,63805.74,0.0,0.84815,0.0001,9.0083]
[1780619057233,60.65,63805.74,0.0,0.84815,0.0001,9.0083]
[1780619060094,60.66,63804.67,0.0,0.84803,0.0001,9.01278]
[1780619060737,60.66,63806.98,0.0,0.84826,0.0001,9.00402]
[1780619061276,60.66,63812.26,0.0,0.84879,0.0001,8.98385]
[1780619062283,60.66,63817.08,0.0,0.84928,0.0001,8.96549]
[1780619063163,60.66,63817.08,0.0,0.84928,0.0001,8.96549]
[1780619063233,60.66,63817.08,0.0,0.84928,0.0001,8.96549]
[1780619066249,60.66,63818.41,0.0,0.8494,0.0001,8.96095]
[1780619066734,60.67,63817.78,0.0,0.84933,0.0001,8.96356]
[1780619067318,60.67,63809.98,0.0,0.84854,0.0001,8.99373]
[1780619068325,60.67,63816.75,0.0,0.84921,0.0001,8.96786]
[1780619069328,60.67,63816.75,0.0,0.84921,0.0001,8.96786]
[1780619069498,60.67,63816.75,0.0,0.84921,0.0001,8.96786]
[1780619069584,60.67,63820.99,0.0,0.84964,0.0001,8.95175]
[1780619070339,60.67,63826.58,0.0,0.85019,0.0001,8.93047]
[1780619070742,60.67,63826.58,0.0,0.85019,0.0001,8.93047]
[1780619071346,60.67,63815.81,0.0,0.84917,0.0001,8.9673]
[1780619072407,60.67,63815.81,0.0,0.84917,0.0001,8.9673]
[1780619072463,60.67,63816.1,0.0,0.84919,0.0001,8.96637]
[1780619072738,60.67,63816.1,0.0,0.84919,0.0001,8.96637]
[1780619073362,60.67,63819.2,0.0,0.8495,0.0001,8.95464]
[1780619075471,60.68,63819.22,0.0,0.84949,0.0001,8.95476]
[1780619075499,60.68,63819.22,0.0,0.84949,0.0001,8.95476]
[1780619077388,60.68,63809.83,0.0,0.84853,0.0001,8.99142]
[1780619078560,60.68,63809.83,0.0,0.84853,0.0001,8.99142]
[1780619078738,60.68,63809.55,0.0,0.8485,0.0001,8.99264]
[1780619080409,60.68,63804.68,0.0,0.848,0.0001,9.01166]
[1780619081416,60.68,63807.8,0.0,0.84831,0.0001,8.99979]
[1780619081643,60.68,63807.8,0.0,0.84831,0.0001,8.99979]
[1780619081737,60.68,63807.8,0.0,0.84831,0.0001,8.99979]
[1780619082423,60.68,63804.8,0.0,0.84801,0.0001,9.01146]
[1780619082742,60.68,63804.8,0.0,0.84801,0.0001,9.01146]
[1780619083429,60.68,63806.66,0.0,0.84819,0.0001,9.00443]
[1780619084733,60.69,63806.71,0.0,0.84819,0.0001,9.00437]
[1780619084740,60.69,63806.71,0.0,0.84819,0.0001,9.00437]
[1780619086451,60.69,63801.37,0.0,0.84765,0.0001,9.02515]
[1780619086738,60.69,63801.37,0.0,0.84765,0.0001,9.02515]
[1780619090308,60.69,63801.73,0.0,0.84768,0.0001,9.02406]
[1780619090485,60.69,63778.68,0.0,0.84533,0.0001,9.11275]
[1780619091489,60.69,63769.3,0.0,0.84436,0.0001,9.14884]
[1780619091801,60.69,63769.3,0.0,0.84436,0.0001,9.14884]
[1780619092496,60.69,63762.81,0.0,0.84369,0.0001,9.17392]
[1780619092735,60.69,63762.81,0.0,0.84369,0.0001,9.17392]
[1780619093503,60.69,63769.47,0.0,0.84437,0.0001,9.14844]
[1780619093687,60.69,63769.47,0.0,0.84437,0.0001,9.14844]
[1780619094742,60.69,63769.5,0.0,0.84437,0.0001,9.14845]
[1780619097220,60.69,63770.78,0.0,0.8445,0.0001,9.14379]
[1780619097234,60.69,63770.78,0.0,0.8445,0.0001,9.14379]
[1780619098538,60.7,63776.72,0.0,0.8451,0.0001,9.12123]
[1780619098740,60.7,63776.72,0.0,0.8451,0.0001,9.12123]
[1780619099545,60.7,63778.68,0.0,0.8453,0.0001,9.11386]
[1780619100324,60.7,63778.68,0.0,0.8453,0.0001,9.11386]
[1780619100552,60.7,63775.09,0.0,0.84493,0.0001,9.12782]
[1780619101559,60.7,63761.64,0.0,0.84354,0.0001,9.17965]
[1780619102567,60.7,63759.85,0.0,0.84335,0.0001,9.1866]
[1780619103392,60.7,63759.85,0.0,0.84335,0.0001,9.1866]
[1780619103508,60.7,63759.85,0.0,0.84335,0.0001,9.1866]
[1780619105028,60.7,63762.37,0.0,0.84361,0.0001,9.17706]
[1780619105600,60.7,63766.35,0.0,0.84402,0.0001,9.16185]
[1780619106457,60.7,63766.35,0.0,0.84402,0.0001,9.16185]
[1780619106605,60.7,63770.29,0.0,0.84442,0.0001,9.14681]
[1780619106739,60.7,63770.29,0.0,0.84442,0.0001,9.14681]
[1780619108619,60.7,63752.96,0.0,0.84262,0.0001,9.21363]
[1780619108734,60.7,63752.96,0.0,0.84262,0.0001,9.21363]
[1780619109544,60.7,63752.96,0.0,0.84262,0.0001,9.21363]
[1780619109626,60.7,63753.53,0.0,0.84268,0.0001,9.21147]
[1780619109734,60.7,63753.53,0.0,0.84268,0.0001,9.21147]
[1780619110739,60.7,63752.98,0.0,0.84263,0.0001,9.21361]
[1780619111641,60.7,63755.71,0.0,0.84291,0.0001,9.20315]
[1780619112622,60.7,63755.71,0.0,0.84291,0.0001,9.20315]
[1780619112647,60.7,63763.07,0.0,0.84367,0.0001,9.17492]
[1780619112734,60.7,63763.07,0.0,0.84367,0.0001,9.17492]
[1780619115668,60.71,63751.97,0.0,0.84251,0.0001,9.21779]
[1780619115692,60.71,63751.97,0.0,0.84251,0.0001,9.21779]
[1780619115736,60.71,63751.97,0.0,0.84251,0.0001,9.21779]
[1780619116675,60.71,63751.52,0.0,0.84247,0.0001,9.21953]
[1780619116739,60.71,63751.52,0.0,0.84247,0.0001,9.21953]
[1780619117702,60.71,63744.66,0.0,0.84175,0.0001,9.2459]
[1780619118770,60.71,63744.66,0.0,0.84175,0.0001,9.2459]
[1780619118836,60.71,63739.46,0.0,0.84121,0.0001,9.26584]
[1780619119709,60.71,63732.34,0.0,0.84047,0.0001,9.29315]
[1780619120742,60.71,63732.34,0.0,0.84047,0.0001,9.29315]
[1780619120884,60.71,63734.11,0.0,0.84066,0.0001,9.28635]
[1780619121844,60.71,63734.11,0.0,0.84066,0.0001,9.28635]
[1780619122004,60.71,63734.11,0.0,0.84066,0.0001,9.28635]
[1780619123781,60.71,63728.98,0.0,0.84012,0.0001,9.30616]
[1780619124923,60.71,63728.98,0.0,0.84012,0.0001,9.30616]
[1780619125925,60.71,63721.2,0.0,0.8393,0.00011,9.3362]
[1780619126766,60.71,63721.2,0.0,0.8393,0.00011,9.3362]
[1780619128014,60.71,63721.81,0.0,0.83936,0.00011,9.33392]
[1780619128233,60.71,63721.03,0.0,0.83927,0.00011,9.33698]
[1780619131092,60.71,63721.16,0.0,0.83929,0.00011,9.33661]
[1780619132783,60.71,63723.06,0.0,0.83954,0.0001,9.32465]
[1780619132976,60.71,63726.89,0.0,0.83994,0.0001,9.31002]
[1780619134173,60.71,63726.89,0.0,0.83994,0.0001,9.31002]
[1780619134234,60.71,63728.96,0.0,0.84016,0.0001,9.30218]
[1780619134990,60.71,63722.38,0.0,0.83946,0.0001,9.32753]
[1780619136748,60.71,63721.05,0.0,0.83932,0.00011,9.3327]
[1780619137004,60.71,63720.44,0.0,0.83926,0.00011,9.3351]
[1780619137241,60.71,63720.44,0.0,0.83926,0.00011,9.3351]
[1780619140322,60.71,63721.62,0.0,0.83938,0.00011,9.33076]
[1780619140507,60.71,63721.62,0.0,0.83938,0.00011,9.33076]
[1780619143403,60.72,63721.63,0.0,0.83937,0.00011,9.33091]
[1780619144738,60.72,63723.6,0.0,0.83958,0.0001,9.32341]
[1780619146482,60.72,63721.31,0.0,0.83933,0.00011,9.33234]
[1780619146736,60.72,63721.31,0.0,0.83933,0.00011,9.33234]
[1780619148083,60.72,63718.36,0.0,0.83902,0.00011,9.3438]
[1780619149091,60.72,63708.24,0.0,0.83795,0.00011,9.38268]
[1780619149567,60.72,63708.24,0.0,0.83795,0.00011,9.38268]
[1780619150105,60.72,63702.52,0.0,0.83735,0.00011,9.40462]
[1780619150804,60.72,63702.52,0.0,0.83735,0.00011,9.40462]
[1780619151121,60.72,63693.95,0.0,0.83644,0.00011,9.43746]
[1780619152128,60.72,63675.78,0.0,0.8345,0.00011,9.50716]
[1780619152777,60.72,63675.78,0.0,0.8345,0.00011,9.50716]
[1780619153136,60.72,63661.29,0.0,0.83294,0.00011,9.56261]
[1780619154144,60.72,63644.35,0.0,0.83111,0.00011,9.62733]
[1780619155160,60.72,63647.99,0.0,0.83151,0.00011,9.61328]
[1780619155452,60.72,63647.99,0.0,0.83151,0.00011,9.61328]
[1780619155515,60.72,63647.99,0.0,0.83151,0.00011,9.61328]
[1780619156167,60.72,63656.34,0.0,0.83242,0.00011,9.58121]
[1780619156734,60.72,63656.34,0.0,0.83242,0.00011,9.58121]
[1780619157174,60.71,63654.66,0.0,0.83224,0.00011,9.58758]
[1780619157921,60.71,63654.66,0.0,0.83224,0.00011,9.58758]
[1780619158181,60.71,63651.39,0.0,0.83189,0.00011,9.60003]
[1780619158743,60.71,63651.39,0.0,0.83189,0.00011,9.60003]
[1780619159188,60.71,63655.87,0.0,0.83237,0.00011,9.58279]
[1780619160747,60.71,63654.24,0.0,0.8322,0.00011,9.58897]
[1780619161006,60.71,63654.24,0.0,0.8322,0.00011,9.58897]
[1780619161235,60.71,63654.24,0.0,0.8322,0.00011,9.58897]
[1780619162213,60.71,63637.31,0.0,0.83036,0.00011,9.65379]
[1780619163220,60.71,63636.56,0.0,0.83028,0.00011,9.65665]
[1780619163931,60.71,63636.56,0.0,0.83028,0.00011,9.65665]
[1780619164257,60.71,63647.16,0.0,0.83143,0.00011,9.61599]
[1780619164739,60.71,63647.16,0.0,0.83143,0.00011,9.61599]
[1780619165244,60.71,63659.3,0.0,0.83275,0.00011,9.5694]
[1780619166251,60.71,63665.53,0.0,0.83342,0.00011,9.54549]
[1780619166854,60.71,63665.53,0.0,0.83342,0.00011,9.54549]
[1780619167004,60.71,63665.53,0.0,0.83342,0.00011,9.54549]
[1780619168265,60.71,63672.24,0.0,0.83414,0.00011,9.51978]
[1780619168739,60.71,63672.24,0.0,0.83414,0.00011,9.51978]
[1780619169272,60.71,63674.34,0.0,0.83437,0.00011,9.51176]
[1780619169931,60.71,63674.34,0.0,0.83437,0.00011,9.51176]
[1780619170020,60.71,63674.34,0.0,0.83437,0.00011,9.51176]
[1780619170279,60.71,63670.96,0.0,0.834,0.00011,9.52476]
[1780619172293,60.71,63666.66,0.0,0.83354,0.00011,9.54127]
[1780619172744,60.71,63666.66,0.0,0.83354,0.00011,9.54127]
[1780619172853,60.71,63666.66,0.0,0.83354,0.00011,9.54127]
[1780619173302,60.71,63667.69,0.0,0.83365,0.00011,9.53733]
[1780619174739,60.71,63667.69,0.0,0.83365,0.00011,9.53733]
[1780619174811,60.71,63670.3,0.0,0.83393,0.00011,9.52733]
[1780619175784,60.71,63670.3,0.0,0.83393,0.00011,9.52733]
[1780619175995,60.71,63670.3,0.0,0.83393,0.00011,9.52733]
[1780619176096,60.71,63673.71,0.0,0.8343,0.00011,9.51432]
[1780619176330,60.71,63668.1,0.0,0.83369,0.00011,9.53582]
[1780619177330,60.71,63660.07,0.0,0.83283,0.00011,9.56659]
[1780619178719,60.71,63660.07,0.0,0.83283,0.00011,9.56659]
[1780619178744,60.71,63660.07,0.0,0.83283,0.00011,9.56659]
[1780619178809,60.71,63667.54,0.0,0.83363,0.00011,9.53794]
[1780619179344,60.71,63673.63,0.0,0.83429,0.00011,9.51461]
[1780619180351,60.71,63670.09,0.0,0.83391,0.00011,9.52821]
[1780619181631,60.71,63670.09,0.0,0.83391,0.00011,9.52821]
[1780619181734,60.71,63670.09,0.0,0.83391,0.00011,9.52821]
[1780619182737,60.71,63670.26,0.0,0.83392,0.00011,9.5276]
[1780619182837,60.71,63672.92,0.0,0.83421,0.00011,9.51744]
[1780619183372,60.71,63677.68,0.0,0.83472,0.00011,9.49919]
[1780619184560,60.71,63677.68,0.0,0.83472,0.00011,9.49919]
[1780619184615,60.71,63674.02,0.0,0.83433,0.00011,9.51328]
[1780619186743,60.71,63674.51,0.0,0.83438,0.00011,9.51144]
[1780619186845,60.71,63673.57,0.0,0.83427,0.00011,9.51511]
[1780619187491,60.71,63673.57,0.0,0.83427,0.00011,9.51511]
[1780619187740,60.71,63673.57,0.0,0.83427,0.00011,9.51511]
[1780619189414,60.72,63664.39,0.0,0.83329,0.00011,9.55037]
[1780619190427,60.72,63664.39,0.0,0.83329,0.00011,9.55037]
[1780619190501,60.71,63675.43,0.0,0.83447,0.00011,9.50805]
[1780619191428,60.72,63681.66,0.0,0.8352,0.00011,9.47942]
[1780619192891,60.72,63681.66,0.0,0.8352,0.00011,9.47942]
[1780619192962,60.72,63682.02,0.0,0.83523,0.00011,9.47821]
[1780619193353,60.72,63682.02,0.0,0.83523,0.00011,9.47821]
[1780619193736,60.72,63682.02,0.0,0.83523,0.00011,9.47821]
[1780619193753,60.72,63676.07,0.0,0.8346,0.00011,9.50101]
[1780619196284,60.72,63675.21,0.0,0.8345,0.00011,9.50436]
[1780619195456,60.72,63687.03,0.0,0.83577,0.00011,9.4591]
[1780619196750,60.72,63687.03,0.0,0.83577,0.00011,9.4591]
[1780619196815,60.72,63690.68,0.0,0.83616,0.00011,9.44502]
[1780619197471,60.72,63694.45,0.0,0.83656,0.00011,9.43059]
[1780619199525,60.72,63694.63,0.0,0.83658,0.00011,9.42985]
[1780619199734,60.72,63694.63,0.0,0.83658,0.00011,9.42985]
[1780619200742,60.72,63696.5,0.0,0.83678,0.00011,9.42259]
[1780619200827,60.72,63696.97,0.0,0.83683,0.00011,9.42079]
[1780619201500,60.72,63710.64,0.0,0.83828,0.00011,9.3683]
[1780619202592,60.72,63710.64,0.0,0.83828,0.00011,9.3683]
[1780619202742,60.72,63710.64,0.0,0.83828,0.00011,9.3683]
[1780619202796,60.72,63719.01,0.0,0.83916,0.00011,9.33621]
[1780619203514,60.72,63720.19,0.0,0.83928,0.00011,9.33176]
[1780619205520,60.72,63718.77,0.0,0.83913,0.00011,9.33729]
[1780619205528,60.72,63722.99,0.0,0.83957,0.0001,9.32117]
[1780619206736,60.72,63722.99,0.0,0.83957,0.0001,9.32117]
[1780619206837,60.72,63722.58,0.0,0.83952,0.0001,9.32284]
[1780619208450,60.72,63723.87,0.0,0.83966,0.0001,9.31798]
[1780619208504,60.72,63723.87,0.0,0.83966,0.0001,9.31798]
[1780619211375,60.72,63724.26,0.0,0.83969,0.0001,9.31679]
[1780619212580,60.72,63717.04,0.0,0.83893,0.00011,9.34467]
[1780619214309,60.72,63717.04,0.0,0.83893,0.00011,9.34467]
[1780619214335,60.72,63726.07,0.0,0.83987,0.0001,9.31011]
[1780619214495,60.72,63726.07,0.0,0.83987,0.0001,9.31011]
[1780619214593,60.72,63729.18,0.0,0.8402,0.0001,9.29817]
[1780619217614,60.72,63726.34,0.0,0.83989,0.0001,9.30936]
[1780619219748,60.73,63724.14,0.0,0.83966,0.0001,9.31787]
[1780619220740,60.73,63722.8,0.0,0.83952,0.0001,9.32308]
[1780619220801,60.73,63726.76,0.0,0.83993,0.0001,9.30794]
[1780619222531,60.73,63727.76,0.0,0.84003,0.0001,9.30417]
[1780619222802,60.73,63727.76,0.0,0.84003,0.0001,9.30417]
[1780619223656,60.73,63735.46,0.0,0.84084,0.0001,9.27477]
[1780619225299,60.73,63735.46,0.0,0.84084,0.0001,9.27477]
[1780619225323,60.73,63742.51,0.0,0.84157,0.0001,9.24758]
[1780619225670,60.73,63745.81,0.0,0.84192,0.0001,9.2349]
[1780619226762,60.73,63745.81,0.0,0.84192,0.0001,9.2349]
[1780619226821,60.73,63757.31,0.0,0.84311,0.0001,9.19074]
[1780619228073,60.73,63757.31,0.0,0.84311,0.0001,9.19074]
[1780619228242,60.73,63757.31,0.0,0.84311,0.0001,9.19074]
[1780619228265,60.73,63755.31,0.0,0.8429,0.0001,9.1985]
[1780619228691,60.73,63761.5,0.0,0.84354,0.0001,9.17473]
[1780619230848,60.73,63761.49,0.0,0.84354,0.0001,9.17472]
[1780619233621,60.73,63760.01,0.0,0.84338,0.0001,9.18066]
[1780619233736,60.73,63760.01,0.0,0.84338,0.0001,9.18066]
[1780619233800,60.73,63763.65,0.0,0.84375,0.0001,9.16677]
[1780619234738,60.73,63757.56,0.0,0.84312,0.0001,9.19023]
[1780619235745,60.73,63751.97,0.0,0.84254,0.0001,9.21179]
[1780619236401,60.73,63751.97,0.0,0.84254,0.0001,9.21179]
[1780619236737,60.73,63751.97,0.0,0.84254,0.0001,9.21179]
[1780619238739,60.73,63750.73,0.0,0.84241,0.0001,9.21654]
[1780619239189,60.73,63750.73,0.0,0.84241,0.0001,9.21654]
[1780619239235,60.73,63750.73,0.0,0.84241,0.0001,9.21654]
[1780619239329,60.73,63747.56,0.0,0.84208,0.0001,9.22876]
[1780619240780,60.73,63742.26,0.0,0.84153,0.0001,9.24912]
[1780619241955,60.73,63742.26,0.0,0.84153,0.0001,9.24912]
[1780619242774,60.73,63743.2,0.0,0.84163,0.0001,9.24549]
[1780619242797,60.73,63742.13,0.0,0.84152,0.0001,9.2496]
[1780619243801,60.73,63727.98,0.0,0.84004,0.0001,9.3039]
[1780619244745,60.73,63727.98,0.0,0.84004,0.0001,9.3039]
[1780619244998,60.73,63727.98,0.0,0.84004,0.0001,9.3039]
[1780619245038,60.73,63713.92,0.0,0.83856,0.00011,9.35789]
[1780619245815,60.73,63702.82,0.0,0.83739,0.00011,9.40047]
[1780619246822,60.73,63696.28,0.0,0.8367,0.00011,9.42557]
[1780619247684,60.73,63696.28,0.0,0.8367,0.00011,9.42557]
[1780619247829,60.73,63685.64,0.0,0.83557,0.00011,9.46634]
[1780619248735,60.73,63685.64,0.0,0.83557,0.00011,9.46634]
[1780619248843,60.73,63685.97,0.0,0.8356,0.00011,9.46501]
[1780619249850,60.73,63675.64,0.0,0.8345,0.00011,9.50448]
[1780619250611,60.73,63675.64,0.0,0.8345,0.00011,9.50448]
[1780619250744,60.73,63675.64,0.0,0.8345,0.00011,9.50448]
[1780619250857,60.73,63676.51,0.0,0.8346,0.00011,9.50111]
[1780619251865,60.73,63676.61,0.0,0.83467,0.00011,9.49593]
[1780619253377,60.73,63676.61,0.0,0.83467,0.00011,9.49593]
[1780619252872,60.73,63671.03,0.0,0.83407,0.00011,9.51733]
[1780619253879,60.73,63679.78,0.0,0.83501,0.00011,9.48383]
[1780619254736,60.73,63679.78,0.0,0.83501,0.00011,9.48383]
[1780619254886,60.73,63687.79,0.0,0.83586,0.00011,9.45312]
[1780619256160,60.73,63687.79,0.0,0.83586,0.00011,9.45312]
[1780619256234,60.73,63687.79,0.0,0.83586,0.00011,9.45312]
[1780619256261,60.73,63688.3,0.0,0.83592,0.00011,9.45113]
[1780619257909,60.73,63692.54,0.0,0.83637,0.00011,9.43479]
[1780619258928,60.73,63692.54,0.0,0.83637,0.00011,9.43479]
[1780619259931,60.73,63701.25,0.0,0.8373,0.00011,9.40125]
[1780619260737,60.73,63701.25,0.0,0.8373,0.00011,9.40125]
[1780619260938,60.73,63702.74,0.0,0.83746,0.00011,9.39551]
[1780619261696,60.73,63702.74,0.0,0.83746,0.00011,9.39551]
[1780619261738,60.73,63702.74,0.0,0.83746,0.00011,9.39551]
[1780619262953,60.73,63710.81,0.0,0.83831,0.00011,9.36452]
[1780619264469,60.73,63713.4,0.0,0.83858,0.00011,9.35461]
[1780619265974,60.73,63720.95,0.0,0.83938,0.00011,9.3257]
[1780619267264,60.73,63720.95,0.0,0.83938,0.00011,9.3257]
[1780619267339,60.73,63727.31,0.0,0.84004,0.0001,9.30134]
[1780619267601,60.73,63727.31,0.0,0.84004,0.0001,9.30134]
[1780619267988,60.73,63734.52,0.0,0.8408,0.0001,9.27368]
[1780619268734,60.73,63734.52,0.0,0.8408,0.0001,9.27368]
[1780619268995,60.73,63736.91,0.0,0.84105,0.0001,9.26446]
[1780619270038,60.73,63736.91,0.0,0.84105,0.0001,9.26446]
[1780619270137,60.73,63740.14,0.0,0.84138,0.0001,9.25202]
[1780619270740,60.73,63740.14,0.0,0.84138,0.0001,9.25202]
[1780619272817,60.73,63739.92,0.0,0.84136,0.0001,9.25283]
[1780619272996,60.73,63739.92,0.0,0.84136,0.0001,9.25283]
[1780619275037,60.73,63745.02,0.0,0.84189,0.0001,9.23321]
[1780619275587,60.73,63745.02,0.0,0.84189,0.0001,9.23321]
[1780619276044,60.73,63748.05,0.0,0.84221,0.0001,9.22158]
[1780619276738,60.73,63748.05,0.0,0.84221,0.0001,9.22158]
[1780619278367,60.73,63748.46,0.0,0.84225,0.0001,9.22004]
[1780619278060,60.73,63757.27,0.0,0.84316,0.0001,9.18624]
[1780619278496,60.73,63757.27,0.0,0.84316,0.0001,9.18624]
[1780619279066,60.73,63760.57,0.0,0.8435,0.0001,9.17364]
[1780619283677,60.73,63758.16,0.0,0.84324,0.0001,9.18325]
[1780619284103,60.73,63771.98,0.0,0.84467,0.0001,9.13026]
[1780619285110,60.73,63760.62,0.0,0.84349,0.0001,9.17403]
[1780619286429,60.73,63759.78,0.0,0.8434,0.0001,9.17735]
[1780619286492,60.73,63759.78,0.0,0.8434,0.0001,9.17735]
[1780619289231,60.73,63761.22,0.0,0.84355,0.0001,9.17199]
[1780619289250,60.73,63767.46,0.0,0.84419,0.0001,9.14809]
[1780619290148,60.73,63770.29,0.0,0.84448,0.0001,9.13732]
[1780619291832,60.74,63767.8,0.0,0.84422,0.0001,9.14699]
[1780619291987,60.74,63767.8,0.0,0.84422,0.0001,9.14699]
[1780619292163,60.74,63771.2,0.0,0.84456,0.0001,9.13403]
[1780619292739,60.74,63771.2,0.0,0.84456,0.0001,9.13403]
[1780619293170,60.74,63767.9,0.0,0.84423,0.0001,9.14671]
[1780619294177,60.74,63770.64,0.0,0.8445,0.0001,9.13629]
[1780619294458,60.74,63770.64,0.0,0.8445,0.0001,9.13629]
[1780619294738,60.74,63770.64,0.0,0.8445,0.0001,9.13629]
[1780619296191,60.74,63773.25,0.0,0.84477,0.0001,9.12637]
[1780619297088,60.74,63773.25,0.0,0.84477,0.0001,9.12637]
[1780619297237,60.74,63773.25,0.0,0.84477,0.0001,9.12637]
[1780619299709,60.74,63773.46,0.0,0.84479,0.0001,9.12561]
[1780619300219,60.74,63779.26,0.0,0.84538,0.0001,9.10335]
[1780619300734,60.74,63779.26,0.0,0.84538,0.0001,9.10335]
[1780619301226,60.74,63776.28,0.0,0.84508,0.0001,9.11484]
[1780619302340,60.74,63776.28,0.0,0.84508,0.0001,9.11484]
[1780619302491,60.74,63776.97,0.0,0.84515,0.0001,9.11221]
[1780619304965,60.74,63776.06,0.0,0.84506,0.0001,9.11561]
[1780619305254,60.74,63778.93,0.0,0.84535,0.0001,9.10454]
[1780619306261,60.74,63772.98,0.0,0.84474,0.0001,9.12735]
[1780619307586,60.74,63771.92,0.0,0.84464,0.0001,9.13135]
[1780619307737,60.74,63771.92,0.0,0.84464,0.0001,9.13135]
[1780619308275,60.74,63776.26,0.0,0.84508,0.0001,9.11461]
[1780619310218,60.74,63778.12,0.0,0.84528,0.0001,9.10742]
[1780619310743,60.74,63778.07,0.0,0.84527,0.0001,9.10758]
[1780619312843,60.74,63780.19,0.0,0.84555,0.0001,9.09455]
[1780619312992,60.74,63780.19,0.0,0.84555,0.0001,9.09455]
[1780619313313,60.73,63783.57,0.0,0.8459,0.0001,9.08153]
[1780619315326,60.73,63779.16,0.0,0.84545,0.0001,9.09843]
[1780619315464,60.73,63779.16,0.0,0.84545,0.0001,9.09843]
[1780619316741,60.73,63781.04,0.0,0.84564,0.0001,9.09117]
[1780619317940,60.73,63779.69,0.0,0.8455,0.0001,9.09632]
[1780619317992,60.73,63779.69,0.0,0.8455,0.0001,9.09632]
[1780619320264,60.73,63781.05,0.0,0.84565,0.0001,9.09106]
[1780619320362,60.73,63784.64,0.0,0.84601,0.0001,9.07722]
[1780619320742,60.73,63784.64,0.0,0.84601,0.0001,9.07722]
[1780619321369,60.73,63781.48,0.0,0.84569,0.0001,9.08934]
[1780619322574,60.73,63781.43,0.0,0.84569,0.0001,9.08951]
[1780619322737,60.73,63781.43,0.0,0.84569,0.0001,9.08951]
[1780619324903,60.73,63783.33,0.0,0.84588,0.0001,9.08216]
[1780619325010,60.73,63783.33,0.0,0.84588,0.0001,9.08216]
[1780619325050,60.73,63783.33,0.0,0.84588,0.0001,9.08216]
[1780619325234,60.73,63783.33,0.0,0.84588,0.0001,9.08216]
[1780619325397,60.73,63784.59,0.0,0.84601,0.0001,9.0773]
[1780619326404,60.73,63781.52,0.0,0.8457,0.0001,9.08908]
[1780619326742,60.73,63781.52,0.0,0.8457,0.0001,9.08908]
[1780619327239,60.73,63781.52,0.0,0.8457,0.0001,9.08908]
[1780619327495,60.73,63782.78,0.0,0.84583,0.0001,9.08422]
[1780619329542,60.73,63782.63,0.0,0.84581,0.0001,9.08476]
[1780619330015,60.73,63782.63,0.0,0.84581,0.0001,9.08476]
[1780619330063,60.73,63782.63,0.0,0.84581,0.0001,9.08476]
[1780619330235,60.73,63782.63,0.0,0.84581,0.0001,9.08476]
[1780619330433,60.73,63782.83,0.0,0.84583,0.0001,9.08397]
[1780619330736,60.73,63782.83,0.0,0.84583,0.0001,9.08397]
[1780619331856,60.73,63782.51,0.0,0.8458,0.0001,9.08518]
[1780619332001,60.73,63782.51,0.0,0.8458,0.0001,9.08518]
[1780619334183,60.73,63785.23,0.0,0.84608,0.0001,9.0747]
[1780619334737,60.73,63785.09,0.0,0.84607,0.0001,9.07524]
[1780619336507,60.73,63788.34,0.0,0.8464,0.0001,9.06275]
[1780619336737,60.73,63788.34,0.0,0.8464,0.0001,9.06275]
[1780619338820,60.73,63789.09,0.0,0.84647,0.0001,9.05988]
[1780619341147,60.73,63788.7,0.0,0.84643,0.0001,9.0614]
[1780619341233,60.73,63788.7,0.0,0.84643,0.0001,9.0614]
[1780619341322,60.73,63793.72,0.0,0.84694,0.0001,9.04218]
[1780619341511,60.73,63785.8,0.0,0.84614,0.0001,9.07259]
[1780619343481,60.73,63785.8,0.0,0.84614,0.0001,9.07259]
[1780619344736,60.73,63785.62,0.0,0.84612,0.0001,9.07328]
[1780619344779,60.73,63781.65,0.0,0.84571,0.0001,9.08853]
[1780619348297,60.73,63779.58,0.0,0.8455,0.0001,9.09646]
[1780619348518,60.73,63779.29,0.0,0.84547,0.0001,9.09747]
[1780619350472,60.73,63779.06,0.0,0.84545,0.0001,9.09835]
[1780619349567,60.73,63784.24,0.0,0.84598,0.0001,9.07843]
[1780619350738,60.73,63784.24,0.0,0.84598,0.0001,9.07843]
[1780619351581,60.73,63780.03,0.0,0.84555,0.0001,9.09458]
[1780619352654,60.73,63780.03,0.0,0.84555,0.0001,9.09458]
[1780619352743,60.73,63780.03,0.0,0.84555,0.0001,9.09458]
[1780619354820,60.73,63778.17,0.0,0.84536,0.0001,9.10165]
[1780619354836,60.73,63787.2,0.0,0.84629,0.0001,9.06693]
[1780619355609,60.73,63786.41,0.0,0.84621,0.0001,9.06997]
[1780619356741,60.73,63786.41,0.0,0.84621,0.0001,9.06997]
[1780619356831,60.73,63786.41,0.0,0.84621,0.0001,9.06997]
[1780619357001,60.73,63786.41,0.0,0.84621,0.0001,9.06997]
[1780619357049,60.73,63790.64,0.0,0.84664,0.0001,9.05374]
[1780619358853,60.73,63791.02,0.0,0.84667,0.0001,9.05229]
[1780619359637,60.73,63786.17,0.0,0.84618,0.0001,9.07096]
[1780619360739,60.73,63786.17,0.0,0.84618,0.0001,9.07096]
[1780619360886,60.73,63786.17,0.0,0.84618,0.0001,9.07096]
[1780619360999,60.73,63786.17,0.0,0.84618,0.0001,9.07096]
[1780619361076,60.73,63780.56,0.0,0.84561,0.0001,9.09247]
[1780619362888,60.73,63781.13,0.0,0.84567,0.0001,9.09028]
[1780619364737,60.73,63780.69,0.0,0.84562,0.0001,9.09191]
[1780619364912,60.73,63780.69,0.0,0.84562,0.0001,9.09191]
[1780619364990,60.73,63780.69,0.0,0.84562,0.0001,9.09191]
[1780619365002,60.73,63788.09,0.0,0.84638,0.0001,9.06346]
[1780619365679,60.73,63791.95,0.0,0.84677,0.0001,9.04864]
[1780619366928,60.73,63791.95,0.0,0.84677,0.0001,9.04864]
[1780619367693,60.73,63786.17,0.0,0.84618,0.0001,9.0709]
[1780619368745,60.73,63786.17,0.0,0.84618,0.0001,9.0709]
[1780619368938,60.73,63786.17,0.0,0.84618,0.0001,9.0709]
[1780619368987,60.73,63786.17,0.0,0.84618,0.0001,9.0709]
[1780619370809,60.73,63785.43,0.0,0.84611,0.0001,9.07372]
[1780619372536,60.73,63788.44,0.0,0.84648,0.0001,9.05734]
[1780619372737,60.73,63788.44,0.0,0.84648,0.0001,9.05734]
[1780619372793,60.73,63792.73,0.0,0.84691,0.0001,9.04087]
[1780619374247,60.73,63792.73,0.0,0.84691,0.0001,9.04087]
[1780619374737,60.73,63792.88,0.0,0.84693,0.0001,9.04037]
[1780619374952,60.73,63792.88,0.0,0.84693,0.0001,9.04037]
[1780619374996,60.73,63792.88,0.0,0.84693,0.0001,9.04037]
[1780619375003,60.73,63792.88,0.0,0.84693,0.0001,9.04037]
[1780619375097,60.73,63792.83,0.0,0.84692,0.0001,9.04059]
[1780619375823,60.73,63792.83,0.0,0.84692,0.0001,9.04059]
[1780619375904,60.73,63792.83,0.0,0.84692,0.0001,9.04059]
[1780619375995,60.73,63792.83,0.0,0.84692,0.0001,9.04059]
[1780619376005,60.73,63792.91,0.0,0.84693,0.0001,9.04029]
[1780619377230,60.73,63792.91,0.0,0.84693,0.0001,9.04029]
[1780619378646,60.73,63792.34,0.0,0.84687,0.0001,9.04256]
[1780619378741,60.73,63792.34,0.0,0.84687,0.0001,9.04256]
[1780619380069,60.73,63792.81,0.0,0.84691,0.0001,9.04079]
[1780619380750,60.73,63792.48,0.0,0.84688,0.0001,9.04212]
[1780619381470,60.73,63792.48,0.0,0.84688,0.0001,9.04212]
[1780619381502,60.73,63792.48,0.0,0.84688,0.0001,9.04212]
[1780619380784,60.73,63798.69,0.0,0.84751,0.0001,9.01827]
[1780619381798,60.73,63803.85,0.0,0.84803,0.0001,8.99852]
[1780619382736,60.73,63803.85,0.0,0.84803,0.0001,8.99852]
[1780619383988,60.73,63805.09,0.0,0.84815,0.0001,8.99385]
[1780619384235,60.73,63805.09,0.0,0.84815,0.0001,8.99385]
[1780619385264,60.73,63806.86,0.0,0.84833,0.0001,8.98727]
[1780619386515,60.74,63809.15,0.0,0.84856,0.0001,8.97859]
[1780619385828,60.74,63812.31,0.0,0.84887,0.0001,8.96646]
[1780619386848,60.74,63822.34,0.0,0.84988,0.0001,8.92809]
[1780619387855,60.74,63830.26,0.0,0.85067,0.0001,8.89773]
[1780619388862,60.74,63831.43,0.0,0.85079,0.0001,8.89333]
[1780619389777,60.74,63831.43,0.0,0.85079,0.0001,8.89333]
[1780619389870,60.74,63831.72,0.0,0.85081,0.0001,8.89236]
[1780619390601,60.74,63831.72,0.0,0.85081,0.0001,8.89236]
[1780619391713,60.74,63831.16,0.0,0.85075,0.0001,8.89465]
[1780619391741,60.74,63831.16,0.0,0.85075,0.0001,8.89465]
[1780619392922,60.74,63831.81,0.0,0.85081,0.0001,8.8923]
[1780619393015,60.74,63836.83,0.0,0.85131,0.0001,8.87318]
[1780619393739,60.74,63836.83,0.0,0.85131,0.0001,8.87318]
[1780619393942,60.74,63836.83,0.0,0.85131,0.0001,8.87318]
[1780619393995,60.74,63836.83,0.0,0.85131,0.0001,8.87318]
[1780619395054,60.74,63837.76,0.0,0.8514,0.0001,8.86993]
[1780619396153,60.74,63837.8,0.0,0.8514,0.0001,8.86995]
[1780619396233,60.74,63837.8,0.0,0.8514,0.0001,8.86995]
[1780619397265,60.75,63838.78,0.0,0.85149,0.0001,8.86636]
[1780619398377,60.75,63837.8,0.0,0.85139,0.0001,8.87019]
[1780619398498,60.75,63837.8,0.0,0.85139,0.0001,8.87019]
[1780619399491,60.75,63839.16,0.0,0.85152,0.0001,8.86503]
[1780619401062,60.75,63839.02,0.0,0.85151,0.0001,8.86564]
[1780619401234,60.75,63839.02,0.0,0.85151,0.0001,8.86564]
[1780619401820,60.75,63841.38,0.0,0.85174,0.0001,8.85665]
[1780619401956,60.75,63836.04,0.0,0.85121,0.0001,8.87721]
[1780619402832,60.75,63836.04,0.0,0.85121,0.0001,8.87721]
[1780619403004,60.75,63836.04,0.0,0.85121,0.0001,8.87721]
[1780619403936,60.75,63834.19,0.0,0.85102,0.0001,8.88438]
[1780619405077,60.75,63833.33,0.0,0.85093,0.0001,8.88773]
[1780619405235,60.75,63833.33,0.0,0.85093,0.0001,8.88773]
[1780619406164,60.75,63834.86,0.0,0.85109,0.0001,8.88188]
[1780619406235,60.75,63834.86,0.0,0.85109,0.0001,8.88188]
[1780619407284,60.75,63835.69,0.0,0.85117,0.0001,8.87886]
[1780619408401,60.75,63836.6,0.0,0.85126,0.0001,8.8754]
[1780619408489,60.75,63836.6,0.0,0.85126,0.0001,8.8754]
[1780619412029,60.75,63837.19,0.0,0.8513,0.0001,8.87359]
[1780619413208,60.75,63837.33,0.0,0.85131,0.0001,8.8732]
[1780619413240,60.75,63837.33,0.0,0.85131,0.0001,8.8732]
[1780619413250,60.75,63837.33,0.0,0.85131,0.0001,8.8732]
[1780619413310,60.76,63837.49,0.0,0.85132,0.0001,8.87288]
[1780619413740,60.76,63837.49,0.0,0.85132,0.0001,8.87288]
[1780619414905,60.76,63837.35,0.0,0.85131,0.0001,8.87342]
[1780619414998,60.76,63837.35,0.0,0.85131,0.0001,8.87342]
[1780619415865,60.76,63837.68,0.0,0.85134,0.0001,8.8723]
[1780619416820,60.76,63837.85,0.0,0.85135,0.0001,8.87179]
[1780619416998,60.76,63837.85,0.0,0.85135,0.0001,8.87179]
[1780619417630,60.76,63839.45,0.0,0.85151,0.0001,8.86579]
[1780619418440,60.76,63839.45,0.0,0.85151,0.0001,8.86579]
[1780619418495,60.76,63839.45,0.0,0.85151,0.0001,8.86579]
[1780619419256,60.76,63839.28,0.0,0.85148,0.0001,8.86674]
[1780619419309,60.76,63839.28,0.0,0.85148,0.0001,8.86674]
[1780619419496,60.76,63839.28,0.0,0.85148,0.0001,8.86674]
[1780619419541,60.76,63838.36,0.0,0.85139,0.0001,8.87042]
[1780619420055,60.76,63838.36,0.0,0.85139,0.0001,8.87042]
[1780619420236,60.76,63838.36,0.0,0.85139,0.0001,8.87042]
[1780619420866,60.76,63838.55,0.0,0.8514,0.0001,8.86984]
[1780619421674,60.76,63838.7,0.0,0.85141,0.0001,8.86941]
[1780619421736,60.76,63838.7,0.0,0.85141,0.0001,8.86941]
[1780619422482,60.76,63838.7,0.0,0.85141,0.0001,8.86941]
[1780619423293,60.76,63838.73,0.0,0.85141,0.0001,8.86944]
[1780619423488,60.76,63838.73,0.0,0.85141,0.0001,8.86944]
[1780619424095,60.77,63839.37,0.0,0.85147,0.0001,8.86713]
[1780619424905,60.77,63840.85,0.0,0.85162,0.0001,8.8616]
[1780619425003,60.77,63840.85,0.0,0.85162,0.0001,8.8616]
[1780619425132,60.77,63844.13,0.0,0.85194,0.0001,8.84902]
[1780619425737,60.77,63844.13,0.0,0.85194,0.0001,8.84902]
[1780619426523,60.77,63844.13,0.0,0.85194,0.0001,8.84902]
[1780619426735,60.77,63844.34,0.0,0.85196,0.0001,8.84837]
[1780619427327,60.77,63844.34,0.0,0.85196,0.0001,8.84837]
[1780619428148,60.77,63843.3,0.0,0.85185,0.0001,8.85271]
[1780619428233,60.77,63843.3,0.0,0.85185,0.0001,8.85271]
[1780619428838,60.77,63843.21,0.0,0.85183,0.0001,8.85322]
[1780619428882,60.77,63843.21,0.0,0.85183,0.0001,8.85322]
[1780619428938,60.77,63843.21,0.0,0.85183,0.0001,8.85322]
[1780619428992,60.77,63843.21,0.0,0.85183,0.0001,8.85322]
[1780619429160,60.77,63843.89,0.0,0.8519,0.0001,8.85078]
[1780619429750,60.77,63843.89,0.0,0.8519,0.0001,8.85078]
[1780619429995,60.77,63843.89,0.0,0.8519,0.0001,8.85078]
[1780619430556,60.77,63843.89,0.0,0.8519,0.0001,8.85078]
[1780619431360,60.77,63844.27,0.0,0.85194,0.0001,8.84932]
[1780619431499,60.77,63844.27,0.0,0.85194,0.0001,8.84932]
[1780619432172,60.77,63844.44,0.0,0.85201,0.0001,8.8442]
[1780619432999,60.78,63844.06,0.0,0.85196,0.0001,8.84584]
[1780619433257,60.78,63858.37,0.0,0.85338,0.0001,8.79097]
[1780619433794,60.78,63858.37,0.0,0.85338,0.0001,8.79097]
[1780619433910,60.78,63858.37,0.0,0.85338,0.0001,8.79097]
[1780619434388,60.78,63873.27,0.0,0.85484,0.0001,8.73404]
[1780619435232,60.78,63876.49,0.0,0.85516,0.0001,8.72171]
[1780619436241,60.78,63861.43,0.0,0.85367,0.0001,8.77972]
[1780619437095,60.78,63861.43,0.0,0.85367,0.0001,8.77972]
[1780619437309,60.78,63849.79,0.0,0.85252,0.0001,8.82452]
[1780619437881,60.78,63849.79,0.0,0.85252,0.0001,8.82452]
[1780619438381,60.78,63854.68,0.0,0.853,0.0001,8.80577]
[1780619439331,60.78,63859.45,0.0,0.85347,0.0001,8.7876]
[1780619441345,60.78,63861.95,0.0,0.85371,0.0001,8.77832]
[1780619441870,60.78,63861.95,0.0,0.85371,0.0001,8.77832]
[1780619442330,60.78,63861.95,0.0,0.85371,0.0001,8.77832]
[1780619442353,60.78,63866.1,0.0,0.85411,0.0001,8.76259]
[1780619442771,60.78,63866.1,0.0,0.85411,0.0001,8.76259]
[1780619443589,60.78,63866.1,0.0,0.85411,0.0001,8.76259]
[1780619444367,60.79,63873.58,0.0,0.85484,0.0001,8.73432]
[1780619444850,60.79,63873.58,0.0,0.85484,0.0001,8.73432]
[1780619444999,60.79,63873.58,0.0,0.85484,0.0001,8.73432]
[1780619446112,60.79,63874.56,0.0,0.85493,0.0001,8.73073]
[1780619447372,60.79,63874.41,0.0,0.85491,0.0001,8.7315]
[1780619447495,60.79,63874.41,0.0,0.85491,0.0001,8.7315]
[1780619448395,60.79,63869.67,0.0,0.85443,0.0001,8.75008]
[1780619448631,60.79,63869.67,0.0,0.85443,0.0001,8.75008]
[1780619449402,60.79,63867.07,0.0,0.85417,0.0001,8.76024]
[1780619449734,60.79,63867.07,0.0,0.85417,0.0001,8.76024]
[1780619449895,60.79,63867.07,0.0,0.85417,0.0001,8.76024]
[1780619449994,60.79,63867.07,0.0,0.85417,0.0001,8.76024]
[1780619451156,60.79,63866.39,0.0,0.8541,0.0001,8.76303]
[1780619451422,60.79,63862.52,0.0,0.85371,0.0001,8.77806]
[1780619452421,60.79,63862.52,0.0,0.85371,0.0001,8.77806]
[1780619452493,60.79,63862.52,0.0,0.85371,0.0001,8.77806]
[1780619453673,60.8,63860.5,0.0,0.85351,0.0001,8.78619]
[1780619454937,60.8,63861.26,0.0,0.85358,0.0001,8.78346]
[1780619455000,60.8,63861.26,0.0,0.85358,0.0001,8.78346]
[1780619456193,60.8,63861.32,0.0,0.85358,0.0001,8.7834]
[1780619456462,60.8,63857.92,0.0,0.85324,0.0001,8.7966]
[1780619457469,60.8,63857.92,0.0,0.85324,0.0001,8.7966]
[1780619457493,60.8,63857.92,0.0,0.85324,0.0001,8.7966]
[1780619457508,60.8,63854.11,0.0,0.85285,0.0001,8.81154]
[1780619458727,60.8,63854.69,0.0,0.85291,0.0001,8.80945]
[1780619459810,60.8,63854.73,0.0,0.85291,0.0001,8.80944]
[1780619459993,60.8,63854.73,0.0,0.85291,0.0001,8.80944]
[1780619460239,60.8,63854.73,0.0,0.85291,0.0001,8.80944]
[1780619461254,60.8,63854.17,0.0,0.85285,0.0001,8.81159]
[1780619462509,60.81,63854.21,0.0,0.85285,0.0001,8.81171]
[1780619462734,60.81,63854.31,0.0,0.85286,0.0001,8.81147]
[1780619463776,60.81,63855.07,0.0,0.85293,0.0001,8.8087]
[1780619465032,60.81,63856.62,0.0,0.85308,0.0001,8.8029]
[1780619465236,60.81,63856.62,0.0,0.85308,0.0001,8.8029]
[1780619466293,60.81,63856.39,0.0,0.85305,0.0001,8.80393]
[1780619466535,60.81,63844.18,0.0,0.85184,0.0001,8.85088]
[1780619467566,60.81,63844.18,0.0,0.85184,0.0001,8.85088]
[1780619467605,60.81,63846.28,0.0,0.85204,0.0001,8.84291]
[1780619467849,60.81,63846.28,0.0,0.85204,0.0001,8.84291]
[1780619468557,60.81,63865.37,0.0,0.85393,0.0001,8.76987]
[1780619468826,60.81,63865.37,0.0,0.85393,0.0001,8.76987]
[1780619469564,60.81,63859.75,0.0,0.85337,0.0001,8.7916]
[1780619469754,60.81,63859.75,0.0,0.85337,0.0001,8.7916]
[1780619470093,60.81,63859.75,0.0,0.85337,0.0001,8.7916]
[1780619470236,60.81,63859.75,0.0,0.85337,0.0001,8.7916]
[1780619471520,60.81,63859.61,0.0,0.85335,0.0001,8.7923]
[1780619473592,60.82,63864.44,0.0,0.85381,0.0001,8.77431]
[1780619473745,60.82,63864.44,0.0,0.85381,0.0001,8.77431]
[1780619475597,60.82,63862.04,0.0,0.85357,0.0001,8.7837]
[1780619475739,60.82,63861.9,0.0,0.85355,0.0001,8.78442]
[1780619476615,60.82,63867.13,0.0,0.85406,0.0001,8.76457]
[1780619476720,60.82,63867.13,0.0,0.85406,0.0001,8.76457]
[1780619477620,60.82,63874.57,0.0,0.85479,0.0001,8.73629]
[1780619477821,60.82,63874.57,0.0,0.85479,0.0001,8.73629]
[1780619477993,60.82,63874.57,0.0,0.85479,0.0001,8.73629]
[1780619478932,60.82,63874.5,0.0,0.85478,0.0001,8.73678]
[1780619480051,60.83,63875.05,0.0,0.85483,0.0001,8.73489]
[1780619480233,60.83,63875.05,0.0,0.85483,0.0001,8.73489]
[1780619481164,60.83,63874.2,0.0,0.85474,0.0001,8.73836]
[1780619482271,60.83,63874.44,0.0,0.85476,0.0001,8.73765]
[1780619482499,60.83,63874.44,0.0,0.85476,0.0001,8.73765]
[1780619483372,60.83,63875.0,0.0,0.85481,0.0001,8.73572]
[1780619484480,60.83,63875.23,0.0,0.85482,0.0001,8.73505]
[1780619484510,60.83,63875.23,0.0,0.85482,0.0001,8.73505]
[1780619485742,60.83,63876.79,0.0,0.85497,0.0001,8.72929]
[1780619487012,60.83,63878.65,0.0,0.85515,0.0001,8.72232]
[1780619487236,60.83,63878.65,0.0,0.85515,0.0001,8.72232]
[1780619488285,60.83,63878.54,0.0,0.85513,0.0001,8.7229]
[1780619488700,60.84,63887.35,0.0,0.85599,0.0001,8.68952]
[1780619489736,60.84,63887.35,0.0,0.85599,0.0001,8.68952]
[1780619489998,60.84,63887.35,0.0,0.85599,0.0001,8.68952]
[1780619490235,60.84,63887.35,0.0,0.85599,0.0001,8.68952]
[1780619490808,60.84,63885.91,0.0,0.85584,0.0001,8.69523]
[1780619490909,60.84,63881.86,0.0,0.85544,0.0001,8.71093]
[1780619492079,60.84,63881.86,0.0,0.85544,0.0001,8.71093]
[1780619492234,60.84,63881.86,0.0,0.85544,0.0001,8.71093]
[1780619493337,60.84,63883.24,0.0,0.85563,0.0001,8.70101]
[1780619494619,60.84,63882.64,0.0,0.85557,0.0001,8.7035]
[1780619494742,60.84,63882.61,0.0,0.85556,0.0001,8.7038]
[1780619495874,60.84,63882.8,0.0,0.85558,0.0001,8.70325]
[1780619497139,60.85,63883.66,0.0,0.85565,0.0001,8.70014]
[1780619497234,60.85,63883.66,0.0,0.85565,0.0001,8.70014]
[1780619497336,60.85,63880.8,0.0,0.85537,0.0001,8.71127]
[1780619498411,60.85,63880.8,0.0,0.85537,0.0001,8.71127]
[1780619498446,60.85,63876.06,0.0,0.8549,0.0001,8.72969]
[1780619499669,60.85,63876.06,0.0,0.8549,0.0001,8.72969]
[1780619499988,60.85,63874.73,0.0,0.85477,0.0001,8.73478]
[1780619500071,60.85,63865.35,0.0,0.85384,0.0001,8.77093]
[1780619500922,60.85,63865.35,0.0,0.85384,0.0001,8.77093]
[1780619501002,60.85,63862.13,0.0,0.85352,0.0001,8.7835]
[1780619502197,60.85,63862.13,0.0,0.85352,0.0001,8.7835]
[1780619502233,60.85,63862.13,0.0,0.85352,0.0001,8.7835]
[1780619502237,60.85,63861.41,0.0,0.85345,0.0001,8.78644]
[1780619503611,60.85,63861.41,0.0,0.85345,0.0001,8.78644]
[1780619503815,60.85,63856.52,0.0,0.85295,0.0001,8.8055]
[1780619505737,60.86,63856.89,0.0,0.85299,0.0001,8.80423]
[1780619506119,60.86,63856.89,0.0,0.85299,0.0001,8.80423]
[1780619506243,60.86,63856.89,0.0,0.85299,0.0001,8.80423]
[1780619507550,60.86,63856.76,0.0,0.85297,0.0001,8.80501]
[1780619507843,60.86,63873.96,0.0,0.85466,0.0001,8.73932]
[1780619508954,60.86,63873.96,0.0,0.85466,0.0001,8.73932]
[1780619508986,60.86,63873.96,0.0,0.85466,0.0001,8.73932]
[1780619509055,60.86,63878.88,0.0,0.85513,0.0001,8.72065]
[1780619510379,60.86,63878.88,0.0,0.85513,0.0001,8.72065]
[1780619510475,60.86,63887.47,0.0,0.85596,0.0001,8.68829]
[1780619510864,60.86,63890.16,0.0,0.85622,0.0001,8.678]
[1780619511746,60.86,63890.16,0.0,0.85622,0.0001,8.678]
[1780619511792,60.86,63890.16,0.0,0.85622,0.0001,8.678]
[1780619511991,60.86,63890.16,0.0,0.85622,0.0001,8.678]
[1780619512052,60.87,63891.71,0.0,0.85636,0.0001,8.6725]
[1780619513205,60.87,63891.71,0.0,0.85636,0.0001,8.6725]
[1780619514618,60.87,63892.8,0.0,0.85646,0.0001,8.66856]
[1780619514734,60.87,63891.54,0.0,0.85634,0.0001,8.67338]
[1780619516043,60.87,63890.37,0.0,0.85622,0.0001,8.67808]
[1780619517460,60.87,63890.43,0.0,0.85621,0.0001,8.67829]
[1780619517496,60.87,63890.43,0.0,0.85621,0.0001,8.67829]
[1780619518860,60.87,63890.86,0.0,0.85625,0.0001,8.67708]
[1780619519741,60.87,63890.85,0.0,0.85624,0.0001,8.67712]
[1780619520285,60.87,63890.85,0.0,0.85624,0.0001,8.67712]
[1780619520486,60.87,63890.85,0.0,0.85624,0.0001,8.67712]
[1780619521716,60.88,63892.53,0.0,0.8564,0.0001,8.67112]
[1780619523113,60.88,63890.9,0.0,0.85623,0.0001,8.67756]
[1780619523233,60.88,63890.9,0.0,0.85623,0.0001,8.67756]
[1780619524538,60.88,63891.0,0.0,0.85623,0.0001,8.67761]
[1780619525747,60.88,63891.13,0.0,0.85624,0.0001,8.67732]
[1780619525964,60.88,63891.13,0.0,0.85624,0.0001,8.67732]
[1780619526036,60.88,63891.13,0.0,0.85624,0.0001,8.67732]
[1780619526087,60.88,63895.51,0.0,0.85666,0.0001,8.66098]
[1780619527370,60.88,63895.51,0.0,0.85666,0.0001,8.66098]
[1780619527471,60.89,63903.65,0.0,0.85744,0.0001,8.6301]
[1780619528788,60.89,63904.51,0.0,0.85752,0.0001,8.62682]
[1780619529012,60.89,63904.51,0.0,0.85752,0.0001,8.62682]
[1780619529071,60.89,63906.89,0.0,0.85774,0.0001,8.61827]
[1780619530214,60.89,63906.89,0.0,0.85774,0.0001,8.61827]
[1780619531617,60.89,63905.42,0.0,0.85759,0.0001,8.62417]
[1780619531880,60.89,63905.75,0.0,0.85761,0.0001,8.62319]
[1780619532020,60.89,63910.83,0.0,0.8581,0.0001,8.60379]
[1780619533026,60.89,63910.83,0.0,0.8581,0.0001,8.60379]
[1780619533129,60.89,63913.96,0.0,0.8584,0.0001,8.59212]
[1780619534440,60.89,63913.96,0.0,0.8584,0.0001,8.59212]
[1780619534501,60.89,63913.96,0.0,0.8584,0.0001,8.59212]
[1780619534600,60.9,63898.53,0.0,0.85689,0.0001,8.65169]
[1780619535041,60.9,63890.37,0.0,0.8561,0.0001,8.68287]
[1780619535850,60.9,63890.37,0.0,0.8561,0.0001,8.68287]
[1780619536046,60.9,63869.17,0.0,0.85402,0.0001,8.76416]
[1780619537054,60.92,63869.06,0.0,0.85394,0.0001,8.76748]
[1780619537738,60.92,63869.06,0.0,0.85394,0.0001,8.76748]
[1780619538061,60.92,63867.9,0.0,0.85382,0.0001,8.77209]
[1780619539734,60.92,63867.9,0.0,0.85382,0.0001,8.77209]
[1780619539828,60.92,63867.9,0.0,0.85382,0.0001,8.77209]
[1780619539081,60.92,63858.84,0.0,0.85293,0.0001,8.80691]
[1780619540009,60.92,63858.84,0.0,0.85293,0.0001,8.80691]
[1780619540078,60.92,63856.24,0.0,0.85267,0.0001,8.81702]
[1780619541203,60.92,63856.24,0.0,0.85267,0.0001,8.81702]
[1780619541304,60.93,63853.35,0.0,0.85237,0.0001,8.82852]
[1780619542618,60.93,63853.35,0.0,0.85237,0.0001,8.82852]
[1780619542734,60.93,63853.35,0.0,0.85237,0.0001,8.82852]
[1780619544033,60.93,63851.59,0.0,0.85219,0.0001,8.83554]
[1780619544109,60.93,63837.03,0.0,0.85074,0.0001,8.89124]
[1780619545432,60.93,63837.03,0.0,0.85074,0.0001,8.89124]
[1780619545510,60.93,63837.03,0.0,0.85074,0.0001,8.89124]
[1780619545611,60.93,63830.32,0.0,0.85006,0.0001,8.91742]
[1780619546839,60.93,63830.75,0.0,0.8501,0.0001,8.91595]
[1780619547746,60.93,63830.75,0.0,0.8501,0.0001,8.91595]
[1780619548249,60.93,63830.85,0.0,0.8501,0.0001,8.91575]
[1780619548517,60.93,63830.85,0.0,0.8501,0.0001,8.91575]
[1780619548526,60.93,63824.85,0.0,0.8495,0.0001,8.93888]
[1780619549143,60.94,63828.95,0.0,0.8499,0.0001,8.92333]
[1780619549812,60.94,63828.95,0.0,0.8499,0.0001,8.92333]
[1780619551234,60.94,63828.23,0.0,0.84983,0.0001,8.92625]
[1780619551499,60.94,63828.23,0.0,0.84983,0.0001,8.92625]
[1780619552657,60.94,63829.11,0.0,0.84997,0.0001,8.91823]
[1780619553171,60.94,63824.89,0.0,0.84954,0.0001,8.93472]
[1780619554076,60.94,63824.89,0.0,0.84954,0.0001,8.93472]
[1780619554179,60.94,63799.75,0.0,0.84701,0.0001,9.03092]
[1780619556192,60.94,63805.95,0.0,0.84763,0.0001,9.00734]
[1780619557199,60.94,63799.06,0.0,0.84693,0.0001,9.03375]
[1780619559526,60.94,63797.9,0.0,0.84682,0.0001,9.0382]
[1780619560319,60.94,63797.9,0.0,0.84682,0.0001,9.0382]
[1780619561746,60.94,63795.75,0.0,0.8466,0.0001,9.04643]
[1780619563168,60.94,63793.73,0.0,0.84639,0.0001,9.05414]
[1780619563235,60.94,63793.73,0.0,0.84639,0.0001,9.05414]
[1780619564577,60.94,63792.98,0.0,0.84632,0.0001,9.05701]
[1780619564642,60.94,63802.96,0.0,0.84733,0.0001,9.01881]
[1780619565500,60.94,63802.96,0.0,0.84733,0.0001,9.01881]
[1780619565529,60.94,63800.66,0.0,0.84709,0.0001,9.02777]
[1780619566149,60.94,63800.66,0.0,0.84709,0.0001,9.02777]
[1780619566234,60.94,63800.66,0.0,0.84709,0.0001,9.02777]
[1780619567720,60.94,63800.87,0.0,0.84711,0.0001,9.027]
[1780619567767,60.94,63798.08,0.0,0.84683,0.0001,9.03772]
[1780619568276,60.94,63805.8,0.0,0.84761,0.0001,9.0082]
[1780619569283,60.94,63805.8,0.0,0.84761,0.0001,9.0082]
[1780619569508,60.94,63805.8,0.0,0.84761,0.0001,9.0082]
[1780619569563,60.94,63796.44,0.0,0.84666,0.0001,9.04419]
[1780619570290,60.94,63795.19,0.0,0.84653,0.0001,9.04912]
[1780619571160,60.94,63795.19,0.0,0.84653,0.0001,9.04912]
[1780619573025,60.94,63794.91,0.0,0.8465,0.0001,9.05021]
[1780619573237,60.94,63794.91,0.0,0.8465,0.0001,9.05021]
[1780619574738,60.95,63795.64,0.0,0.84657,0.0001,9.04753]
[1780619575504,60.95,63795.64,0.0,0.84657,0.0001,9.04753]
[1780619576474,60.95,63794.88,0.0,0.84648,0.0001,9.05068]
[1780619576496,60.95,63794.88,0.0,0.84648,0.0001,9.05068]
[1780619576503,60.95,63792.15,0.0,0.8462,0.0001,9.06126]
[1780619578170,60.95,63794.14,0.0,0.8464,0.0001,9.05375]
[1780619579500,60.95,63794.75,0.0,0.84646,0.0001,9.05153]
[1780619579903,60.95,63795.16,0.0,0.8465,0.0001,9.05007]
[1780619579992,60.95,63795.16,0.0,0.8465,0.0001,9.05007]
[1780619581622,60.95,63794.78,0.0,0.84646,0.0001,9.05165]
[1780619581725,60.95,63770.23,0.0,0.84395,0.0001,9.14574]
[1780619582429,60.95,63773.18,0.0,0.84425,0.0001,9.1345]
[1780619583480,60.95,63773.18,0.0,0.84425,0.0001,9.1345]
[1780619583542,60.95,63773.18,0.0,0.84425,0.0001,9.1345]
[1780619583543,60.95,63777.33,0.0,0.84467,0.0001,9.11857]
[1780619585347,60.95,63777.79,0.0,0.84472,0.0001,9.11679]
[1780619585449,60.95,63772.82,0.0,0.84421,0.0001,9.13578]
[1780619587363,60.95,63774.72,0.0,0.84441,0.0001,9.12857]
[1780619587527,60.95,63774.72,0.0,0.84441,0.0001,9.12857]
[1780619588471,60.95,63787.09,0.0,0.84567,0.0001,9.08133]
[1780619589410,60.95,63787.09,0.0,0.84567,0.0001,9.08133]
[1780619589478,60.95,63793.24,0.0,0.84629,0.0001,9.05787]
[1780619591420,60.95,63794.64,0.0,0.84643,0.0001,9.05263]
[1780619591505,60.95,63794.64,0.0,0.84643,0.0001,9.05263]
[1780619592500,60.96,63803.75,0.0,0.84735,0.0001,9.01802]
[1780619593431,60.96,63803.75,0.0,0.84735,0.0001,9.01802]
[1780619593507,60.96,63808.34,0.0,0.84781,0.0001,9.00052]
[1780619595460,60.96,63810.53,0.0,0.84803,0.0001,8.99222]
[1780619595500,60.96,63810.53,0.0,0.84803,0.0001,8.99222]
[1780619596529,60.96,63824.12,0.0,0.8494,0.0001,8.94042]
[1780619597536,60.96,63825.61,0.0,0.84954,0.0001,8.93489]
[1780619597940,60.96,63825.61,0.0,0.84954,0.0001,8.93489]
[1780619598543,60.96,63817.54,0.0,0.84873,0.0001,8.96593]
[1780619599501,60.96,63817.54,0.0,0.84873,0.0001,8.96593]
[1780619599734,60.96,63817.54,0.0,0.84873,0.0001,8.96593]
[1780619599786,60.96,63813.38,0.0,0.8483,0.0001,8.98197]
[1780619600563,60.96,63809.32,0.0,0.84789,0.0001,8.9976]
[1780619601572,60.96,63805.63,0.0,0.84752,0.0001,9.0118]
[1780619602581,60.96,63802.95,0.0,0.84724,0.0001,9.02211]
[1780619603586,60.96,63794.44,0.0,0.84638,0.0001,9.05472]
[1780619604033,60.96,63794.44,0.0,0.84638,0.0001,9.05472]
[1780619604593,60.96,63792.76,0.0,0.84621,0.0001,9.06114]
[1780619605495,60.96,63792.76,0.0,0.84621,0.0001,9.06114]
[1780619606047,60.96,63792.99,0.0,0.84623,0.0001,9.06026]
[1780619606235,60.96,63792.99,0.0,0.84623,0.0001,9.06026]
[1780619607614,60.96,63804.03,0.0,0.84735,0.0001,9.01812]
[1780619608067,60.96,63804.03,0.0,0.84735,0.0001,9.01812]
[1780619608621,60.96,63805.18,0.0,0.84747,0.0001,9.01377]
[1780619609500,60.96,63805.18,0.0,0.84747,0.0001,9.01377]
[1780619610091,60.96,63805.63,0.0,0.84751,0.0001,9.01211]
[1780619610234,60.96,63805.63,0.0,0.84751,0.0001,9.01211]
[1780619610635,60.96,63810.15,0.0,0.84796,0.0001,8.99488]
[1780619611642,60.97,63820.58,0.0,0.84907,0.0001,8.95027]
[1780619612100,60.97,63820.58,0.0,0.84907,0.0001,8.95027]
[1780619612649,60.97,63822.76,0.0,0.84929,0.0001,8.94197]
[1780619613497,60.97,63822.76,0.0,0.84929,0.0001,8.94197]
[1780619614116,60.97,63823.08,0.0,0.84932,0.0001,8.94079]
[1780619614236,60.97,63823.08,0.0,0.84932,0.0001,8.94079]
[1780619616140,60.97,63824.31,0.0,0.84944,0.0001,8.9362]
[1780619616677,60.97,63827.56,0.0,0.84977,0.0001,8.92383]
[1780619617684,60.97,63841.13,0.0,0.85112,0.0001,8.87202]
[1780619618318,60.97,63841.13,0.0,0.85112,0.0001,8.87202]
[1780619618500,60.97,63841.13,0.0,0.85112,0.0001,8.87202]
[1780619618691,60.97,63844.68,0.0,0.85147,0.0001,8.85849]
[1780619620477,60.97,63845.97,0.0,0.8516,0.0001,8.85362]
[1780619620705,60.97,63849.45,0.0,0.85194,0.0001,8.84038]
[1780619621497,60.97,63849.45,0.0,0.85194,0.0001,8.84038]
[1780619622680,60.97,63851.03,0.0,0.8521,0.0001,8.83443]
[1780619622734,60.97,63851.03,0.0,0.8521,0.0001,8.83443]
[1780619624827,60.97,63853.9,0.0,0.85238,0.0001,8.82366]
[1780619625503,60.97,63853.49,0.0,0.85233,0.0001,8.82534]
[1780619626750,60.97,63856.91,0.0,0.85266,0.0001,8.8125]
[1780619626992,60.97,63856.91,0.0,0.85266,0.0001,8.8125]
[1780619627233,60.97,63856.91,0.0,0.85266,0.0001,8.8125]
[1780619627757,60.97,63860.78,0.0,0.85304,0.0001,8.79784]
[1780619628764,60.97,63849.36,0.0,0.85191,0.0001,8.84164]
[1780619629169,60.97,63849.36,0.0,0.85191,0.0001,8.84164]
[1780619629487,60.97,63849.36,0.0,0.85191,0.0001,8.84164]
[1780619629771,60.98,63836.21,0.0,0.8506,0.0001,8.892]
[1780619630778,60.98,63837.0,0.0,0.85068,0.0001,8.889]
[1780619631342,60.98,63837.0,0.0,0.85068,0.0001,8.889]
[1780619631502,60.98,63837.0,0.0,0.85068,0.0001,8.889]
[1780619633664,60.98,63837.43,0.0,0.85072,0.0001,8.8874]
[1780619635840,60.98,63837.71,0.0,0.85075,0.0001,8.88638]
[1780619635999,60.98,63836.07,0.0,0.85058,0.0001,8.89267]
[1780619636820,60.98,63839.55,0.0,0.85093,0.0001,8.87938]
[1780619637827,60.98,63842.45,0.0,0.85122,0.0001,8.86833]
[1780619638015,60.98,63842.45,0.0,0.85122,0.0001,8.86833]
[1780619639508,60.98,63842.9,0.0,0.85126,0.0001,8.86665]
[1780619640175,60.98,63843.67,0.0,0.85134,0.0001,8.86376]
[1780619640233,60.98,63843.67,0.0,0.85134,0.0001,8.86376]
[1780619642351,60.98,63839.62,0.0,0.85093,0.0001,8.87933]
[1780619642862,60.98,63834.63,0.0,0.85043,0.0001,8.89843]
[1780619643511,60.98,63834.63,0.0,0.85043,0.0001,8.89843]
[1780619644533,60.98,63833.08,0.0,0.85028,0.0001,8.90436]
[1780619644737,60.98,63833.08,0.0,0.85028,0.0001,8.90436]
[1780619646697,60.98,63832.84,0.0,0.85025,0.0001,8.90527]
[1780619646798,60.98,63830.13,0.0,0.84998,0.0001,8.9156]
[1780619647501,60.98,63830.13,0.0,0.84998,0.0001,8.9156]
[1780619648861,60.98,63831.77,0.0,0.85015,0.0001,8.90931]
[1780619648991,60.98,63831.8,0.0,0.85015,0.0001,8.9092]
[1780619651026,60.98,63829.22,0.0,0.84989,0.0001,8.91902]
[1780619651495,60.98,63829.22,0.0,0.84989,0.0001,8.91902]
[1780619651579,60.98,63823.02,0.0,0.84927,0.0001,8.94269]
[1780619651935,60.98,63819.79,0.0,0.84895,0.0001,8.95504]
[1780619653210,60.98,63819.79,0.0,0.84895,0.0001,8.95504]
[1780619653555,60.98,63819.79,0.0,0.84895,0.0001,8.95504]
[1780619653949,60.98,63810.09,0.0,0.84797,0.0001,8.99208]
[1780619654957,60.98,63813.39,0.0,0.84831,0.0001,8.97938]
[1780619656130,60.98,63813.39,0.0,0.84831,0.0001,8.97938]
[1780619656145,60.98,63816.95,0.0,0.84867,0.0001,8.96571]
[1780619657224,60.98,63814.06,0.0,0.84838,0.0001,8.97673]
[1780619658762,60.98,63814.06,0.0,0.84838,0.0001,8.97673]
[1780619658779,60.98,63809.69,0.0,0.84794,0.0001,8.99342]
[1780619659010,60.98,63809.69,0.0,0.84794,0.0001,8.99342]
[1780619659114,60.98,63814.94,0.0,0.84847,0.0001,8.97334]
[1780619659992,60.98,63818.37,0.0,0.84881,0.0001,8.96028]
[1780619661251,60.98,63818.37,0.0,0.84881,0.0001,8.96028]
[1780619661490,60.98,63818.37,0.0,0.84881,0.0001,8.96028]
[1780619663718,60.98,63819.57,0.0,0.84893,0.0001,8.95585]
[1780619663739,60.98,63819.57,0.0,0.84893,0.0001,8.95585]
[1780619664023,60.98,63825.63,0.0,0.84953,0.0001,8.93286]
[1780619667042,60.98,63821.8,0.0,0.84915,0.0001,8.94749]
[1780619668700,60.98,63821.8,0.0,0.84915,0.0001,8.94749]
[1780619668745,60.98,63819.28,0.0,0.8489,0.0001,8.95697]
[1780619671505,60.98,63817.78,0.0,0.84875,0.0001,8.96262]
[1780619671734,60.98,63817.78,0.0,0.84875,0.0001,8.96262]
[1780619672080,60.98,63814.75,0.0,0.84851,0.0001,8.96944]
[1780619673086,60.98,63810.58,0.0,0.84808,0.0001,8.98545]
[1780619674258,60.98,63810.58,0.0,0.84808,0.0001,8.98545]
[1780619675495,60.98,63812.57,0.0,0.84829,0.0001,8.97777]
[1780619677040,60.98,63810.49,0.0,0.84808,0.0001,8.98572]
[1780619677234,60.98,63810.49,0.0,0.84808,0.0001,8.98572]
[1780619677309,60.98,63814.24,0.0,0.84845,0.0001,8.97142]
[1780619679812,60.98,63814.63,0.0,0.8485,0.0001,8.96988]
[1780619680140,60.98,63818.77,0.0,0.84891,0.0001,8.95406]
[1780619681502,60.98,63818.77,0.0,0.84891,0.0001,8.95406]
[1780619681572,60.98,63824.61,0.0,0.8495,0.0001,8.9316]
[1780619682591,60.98,63824.61,0.0,0.8495,0.0001,8.9316]
[1780619682737,60.98,63824.61,0.0,0.8495,0.0001,8.9316]
[1780619684744,60.98,63826.99,0.0,0.84974,0.0001,8.92245]
[1780619684791,60.98,63826.99,0.0,0.84974,0.0001,8.92245]
[1780619684892,60.97,63826.5,0.0,0.84969,0.0001,8.92425]
[1780619685002,60.97,63826.5,0.0,0.84969,0.0001,8.92425]
[1780619685363,60.97,63826.5,0.0,0.84969,0.0001,8.92425]
[1780619688135,60.97,63826.59,0.0,0.8497,0.0001,8.92383]
[1780619688233,60.97,63826.59,0.0,0.8497,0.0001,8.92383]
[1780619690920,60.97,63825.58,0.0,0.84961,0.0001,8.92762]
[1780619690209,60.97,63821.56,0.0,0.8492,0.0001,8.94294]
[1780619691502,60.97,63821.56,0.0,0.8492,0.0001,8.94294]
[1780619692225,60.97,63816.46,0.0,0.84869,0.0001,8.96239]
[1780619693699,60.97,63816.46,0.0,0.84869,0.0001,8.96239]
[1780619693737,60.97,63816.46,0.0,0.84869,0.0001,8.96239]
[1780619693768,60.97,63813.86,0.0,0.84843,0.0001,8.97229]
[1780619696482,60.97,63813.06,0.0,0.84835,0.0001,8.9753]
[1780619697503,60.97,63813.4,0.0,0.84839,0.0001,8.9739]
[1780619698268,60.97,63820.6,0.0,0.84911,0.0001,8.94632]
[1780619699252,60.97,63820.6,0.0,0.84911,0.0001,8.94632]
[1780619699501,60.97,63820.6,0.0,0.84911,0.0001,8.94632]
[1780619702049,60.97,63822.65,0.0,0.84932,0.0001,8.93857]
[1780619702296,60.97,63799.02,0.0,0.84693,0.0001,9.02899]
[1780619703570,60.97,63799.02,0.0,0.84693,0.0001,9.02899]
[1780619703606,60.97,63798.17,0.0,0.84684,0.0001,9.03234]
[1780619704812,60.97,63798.17,0.0,0.84684,0.0001,9.03234]
[1780619704870,60.97,63790.97,0.0,0.84611,0.0001,9.0599]
[1780619704998,60.97,63790.97,0.0,0.84611,0.0001,9.0599]
[1780619705327,60.97,63787.82,0.0,0.84579,0.0001,9.07195]
[1780619707588,60.97,63788.38,0.0,0.84585,0.0001,9.0698]
[1780619707612,60.97,63781.07,0.0,0.8451,0.0001,9.09771]
[1780619709353,60.97,63784.26,0.0,0.84543,0.0001,9.08539]
[1780619710521,60.97,63784.26,0.0,0.84543,0.0001,9.08539]
[1780619710734,60.97,63784.26,0.0,0.84543,0.0001,9.08539]
[1780619710811,60.97,63774.31,0.0,0.84441,0.0001,9.12344]
[1780619711368,60.97,63768.15,0.0,0.84378,0.0001,9.147]
[1780619712375,60.97,63767.39,0.0,0.84371,0.0001,9.14975]
[1780619713442,60.97,63767.39,0.0,0.84371,0.0001,9.14975]
[1780619713498,60.97,63767.39,0.0,0.84371,0.0001,9.14975]
[1780619714391,60.97,63783.97,0.0,0.84541,0.0001,9.08623]
[1780619715398,60.97,63774.29,0.0,0.84442,0.0001,9.12316]
[1780619716366,60.97,63774.29,0.0,0.84442,0.0001,9.12316]
[1780619718494,60.97,63773.74,0.0,0.84437,0.0001,9.12509]
[1780619719301,60.97,63774.48,0.0,0.84445,0.0001,9.12217]
[1780619722228,60.97,63772.53,0.0,0.84425,0.0001,9.12935]
[1780619722234,60.97,63772.53,0.0,0.84425,0.0001,9.12935]
[1780619723454,60.96,63764.5,0.0,0.84343,0.0001,9.15991]
[1780619724461,60.96,63763.02,0.0,0.84328,0.0001,9.16547]
[1780619725165,60.96,63763.02,0.0,0.84328,0.0001,9.16547]
[1780619725753,60.96,63763.02,0.0,0.84328,0.0001,9.16547]
[1780619725791,60.96,63760.43,0.0,0.84302,0.0001,9.17527]
[1780619728076,60.96,63761.64,0.0,0.84315,0.0001,9.1704]
[1780619728233,60.96,63761.64,0.0,0.84315,0.0001,9.1704]
[1780619733374,60.96,63765.38,0.0,0.84361,0.0001,9.15063]
[1780619735994,60.96,63767.62,0.0,0.84385,0.0001,9.1418]
[1780619736234,60.95,63768.0,0.0,0.84389,0.0001,9.14022]
[1780619738471,60.95,63768.98,0.0,0.844,0.0001,9.13623]
[1780619738938,60.95,63768.98,0.0,0.844,0.0001,9.13623]
[1780619738978,60.95,63768.98,0.0,0.844,0.0001,9.13623]
[1780619739433,60.95,63769.03,0.0,0.84401,0.0001,9.13592]
[1780619739976,60.95,63769.03,0.0,0.84401,0.0001,9.13592]
[1780619739985,60.95,63777.24,0.0,0.84485,0.0001,9.10438]
[1780619740963,60.95,63777.24,0.0,0.84485,0.0001,9.10438]
[1780619740967,60.95,63779.48,0.0,0.84509,0.0001,9.09574]
[1780619741030,60.95,63779.48,0.0,0.84509,0.0001,9.09574]
[1780619741580,60.95,63763.52,0.0,0.84345,0.0001,9.15674]
[1780619742587,60.95,63763.93,0.0,0.84349,0.0001,9.15502]
[1780619743436,60.95,63763.93,0.0,0.84349,0.0001,9.15502]
[1780619743746,60.95,63763.93,0.0,0.84349,0.0001,9.15502]
[1780619745881,60.95,63762.87,0.0,0.84339,0.0001,9.15879]
[1780619745937,60.95,63762.87,0.0,0.84339,0.0001,9.15879]
[1780619745987,60.95,63762.87,0.0,0.84339,0.0001,9.15879]
[1780619745972,60.95,63762.75,0.0,0.84338,0.0001,9.1591]
[1780619746013,60.95,63762.75,0.0,0.84338,0.0001,9.1591]
[1780619746234,60.95,63762.75,0.0,0.84338,0.0001,9.1591]
[1780619746615,60.95,63755.54,0.0,0.84264,0.0001,9.18654]
[1780619747622,60.94,63741.36,0.0,0.84121,0.0001,9.23939]
[1780619748357,60.94,63741.36,0.0,0.84121,0.0001,9.23939]
[1780619748629,60.93,63735.95,0.0,0.84065,0.0001,9.25987]
[1780619749260,60.93,63735.95,0.0,0.84065,0.0001,9.25987]
[1780619749636,60.93,63725.0,0.0,0.83951,0.0001,9.30152]
[1780619750840,60.93,63725.0,0.0,0.83951,0.0001,9.30152]
[1780619750916,60.93,63715.6,0.0,0.83853,0.00011,9.33718]
[1780619751650,60.93,63719.08,0.0,0.8389,0.00011,9.32356]
[1780619752657,60.91,63723.74,0.0,0.83947,0.0001,9.30271]
[1780619753216,60.91,63723.74,0.0,0.83947,0.0001,9.30271]
[1780619755946,60.87,63726.72,0.0,0.83993,0.0001,9.28597]
[1780619756002,60.87,63726.72,0.0,0.83993,0.0001,9.28597]
[1780619758568,60.86,63728.4,0.0,0.84015,0.0001,9.27774]
[1780619759233,60.86,63728.55,0.0,0.84017,0.0001,9.27704]
[1780619761197,60.86,63728.23,0.0,0.84014,0.0001,9.27801]
[1780619761250,60.86,63728.23,0.0,0.84014,0.0001,9.27801]
[1780619762727,60.85,63725.26,0.0,0.83984,0.0001,9.28914]
[1780619763826,60.85,63725.26,0.0,0.83984,0.0001,9.28914]
[1780619763840,60.85,63729.25,0.0,0.84026,0.0001,9.27371]
[1780619765238,60.85,63729.06,0.0,0.84024,0.0001,9.27427]
[1780619766438,60.85,63729.16,0.0,0.84026,0.0001,9.27372]
[1780619766512,60.85,63729.16,0.0,0.84026,0.0001,9.27372]
[1780619766755,60.85,63733.17,0.0,0.84068,0.0001,9.25819]
[1780619769078,60.85,63732.84,0.0,0.84066,0.0001,9.25896]
[1780619769248,60.85,63732.84,0.0,0.84066,0.0001,9.25896]
[1780619769777,60.84,63738.84,0.0,0.84129,0.0001,9.23572]
[1780619770783,60.84,63744.49,0.0,0.84189,0.0001,9.21384]
[1780619771693,60.84,63744.49,0.0,0.84189,0.0001,9.21384]
[1780619774412,60.84,63746.09,0.0,0.84207,0.0001,9.2071]
[1780619775823,60.84,63754.92,0.0,0.843,0.0001,9.17287]
[1780619776944,60.84,63754.92,0.0,0.843,0.0001,9.17287]
[1780619777006,60.84,63757.3,0.0,0.84325,0.0001,9.1636]
[1780619777744,60.84,63757.3,0.0,0.84325,0.0001,9.1636]
[1780619779702,60.83,63758.5,0.0,0.84338,0.0001,9.15873]
[1780619779745,60.83,63758.5,0.0,0.84338,0.0001,9.15873]
[1780619780859,60.83,63763.7,0.0,0.84392,0.0001,9.13854]
[1780619781866,60.83,63767.04,0.0,0.84427,0.0001,9.12564]
[1780619782509,60.83,63767.04,0.0,0.84427,0.0001,9.12564]
[1780619782873,60.83,63770.14,0.0,0.84459,0.0001,9.11367]
[1780619785129,60.83,63770.54,0.0,0.84463,0.0001,9.112]
[1780619785233,60.83,63770.54,0.0,0.84463,0.0001,9.112]
[1780619786901,60.83,63764.48,0.0,0.84401,0.0001,9.13511]
[1780619787595,60.83,63764.48,0.0,0.84401,0.0001,9.13511]
[1780619787740,60.83,63764.48,0.0,0.84401,0.0001,9.13511]
[1780619787908,60.83,63755.04,0.0,0.84304,0.0001,9.17121]
[1780619788915,60.83,63751.82,0.0,0.84271,0.0001,9.18341]
[1780619789922,60.83,63754.97,0.0,0.84304,0.0001,9.17117]
[1780619790081,60.83,63754.97,0.0,0.84304,0.0001,9.17117]
[1780619790233,60.83,63754.97,0.0,0.84304,0.0001,9.17117]
[1780619792569,60.82,63756.1,0.0,0.84323,0.0001,9.16172]
[1780619792944,60.82,63751.06,0.0,0.84271,0.0001,9.18091]
[1780619793863,60.82,63751.06,0.0,0.84271,0.0001,9.18091]
[1780619793952,60.82,63746.59,0.0,0.84225,0.0001,9.19788]
[1780619794958,60.82,63749.3,0.0,0.84254,0.0001,9.18731]
[1780619796972,60.82,63743.27,0.0,0.84192,0.0001,9.21007]
[1780619797556,60.82,63743.27,0.0,0.84192,0.0001,9.21007]
[1780619797737,60.82,63743.27,0.0,0.84192,0.0001,9.21007]
[1780619800023,60.82,63742.15,0.0,0.84181,0.0001,9.21396]
[1780619802007,60.81,63746.64,0.0,0.84229,0.0001,9.19614]
[1780619802493,60.81,63746.64,0.0,0.84229,0.0001,9.19614]
[1780619802736,60.81,63746.64,0.0,0.84229,0.0001,9.19614]
[1780619804973,60.81,63746.91,0.0,0.84233,0.0001,9.19474]
[1780619805735,60.81,63746.01,0.0,0.84224,0.0001,9.19801]
[1780619807042,60.81,63735.28,0.0,0.84114,0.0001,9.23879]
[1780619807441,60.81,63735.28,0.0,0.84114,0.0001,9.23879]
[1780619807495,60.81,63735.28,0.0,0.84114,0.0001,9.23879]
[1780619808049,60.8,63728.83,0.0,0.84047,0.0001,9.2633]
[1780619810226,60.8,63728.03,0.0,0.8404,0.0001,9.26586]
[1780619811736,60.8,63729.29,0.0,0.84054,0.0001,9.26077]
[1780619812995,60.8,63729.48,0.0,0.84056,0.0001,9.2598]
[1780619813084,60.8,63726.79,0.0,0.84029,0.0001,9.26987]
[1780619813234,60.8,63726.79,0.0,0.84029,0.0001,9.26987]
[1780619815604,60.79,63728.41,0.0,0.84046,0.0001,9.2634]
[1780619815738,60.79,63728.41,0.0,0.84046,0.0001,9.2634]
[1780619818235,60.79,63727.14,0.0,0.84035,0.0001,9.26751]
[1780619818489,60.79,63727.14,0.0,0.84035,0.0001,9.26751]
[1780619820872,60.78,63727.69,0.0,0.84042,0.0001,9.26489]
[1780619821077,60.78,63727.69,0.0,0.84042,0.0001,9.26489]
[1780619821156,60.78,63727.45,0.0,0.84041,0.0001,9.26529]
[1780619821383,60.78,63727.45,0.0,0.84041,0.0001,9.26529]
[1780619821734,60.78,63727.45,0.0,0.84041,0.0001,9.26529]
[1780619821805,60.78,63728.52,0.0,0.84053,0.0001,9.26093]
[1780619822149,60.78,63739.91,0.0,0.84172,0.0001,9.21724]
[1780619823491,60.78,63739.91,0.0,0.84172,0.0001,9.21724]
[1780619823748,60.78,63739.91,0.0,0.84172,0.0001,9.21724]
[1780619823805,60.78,63736.15,0.0,0.84134,0.0001,9.23125]
[1780619826102,60.78,63735.55,0.0,0.84127,0.0001,9.23355]
[1780619826528,60.78,63737.65,0.0,0.8415,0.0001,9.22527]
[1780619826581,60.78,63737.65,0.0,0.8415,0.0001,9.22527]
[1780619826735,60.78,63737.65,0.0,0.8415,0.0001,9.22527]
[1780619826837,60.77,63735.28,0.0,0.84126,0.0001,9.23393]
[1780619827735,60.77,63735.28,0.0,0.84126,0.0001,9.23393]
[1780619828738,60.77,63735.4,0.0,0.84128,0.0001,9.23325]
[1780619829000,60.77,63735.4,0.0,0.84128,0.0001,9.23325]
[1780619831351,60.77,63733.02,0.0,0.84104,0.0001,9.24193]
[1780619831735,60.77,63733.02,0.0,0.84104,0.0001,9.24193]
[1780619831824,60.76,63730.1,0.0,0.84075,0.0001,9.25265]
[1780619832217,60.76,63725.91,0.0,0.84031,0.0001,9.26873]
[1780619833977,60.76,63725.91,0.0,0.84031,0.0001,9.26873]
[1780619833994,60.76,63725.91,0.0,0.84031,0.0001,9.26873]
[1780619834244,60.76,63732.88,0.0,0.84106,0.0001,9.24148]
[1780619835244,60.76,63725.45,0.0,0.84028,0.0001,9.26977]
[1780619836447,60.76,63725.45,0.0,0.84028,0.0001,9.26977]
[1780619837574,60.76,63725.49,0.0,0.84029,0.0001,9.26936]
[1780619837626,60.76,63725.49,0.0,0.84029,0.0001,9.26936]
[1780619837735,60.76,63725.49,0.0,0.84029,0.0001,9.26936]
[1780619837836,60.75,63725.0,0.0,0.84025,0.0001,9.27082]
[1780619839376,60.75,63725.69,0.0,0.84033,0.0001,9.26817]
[1780619839506,60.75,63725.69,0.0,0.84033,0.0001,9.26817]
[1780619841391,60.75,63725.76,0.0,0.84034,0.0001,9.2676]
[1780619841736,60.75,63725.76,0.0,0.84034,0.0001,9.2676]
[1780619843869,60.75,63724.99,0.0,0.84027,0.0001,9.27025]
[1780619843997,60.75,63724.99,0.0,0.84027,0.0001,9.27025]
[1780619844094,60.75,63708.85,0.0,0.83858,0.00011,9.33179]
[1780619844307,60.75,63705.88,0.0,0.83827,0.00011,9.34318]
[1780619845331,60.75,63694.53,0.0,0.83707,0.00011,9.38646]
[1780619846497,60.75,63694.53,0.0,0.83707,0.00011,9.38646]
[1780619847022,60.75,63694.53,0.0,0.83707,0.00011,9.38646]
[1780619847069,60.74,63681.81,0.0,0.83573,0.00011,9.43469]
[1780619847330,60.74,63678.84,0.0,0.83541,0.00011,9.44608]
[1780619849110,60.74,63678.84,0.0,0.83541,0.00011,9.44608]
[1780619848337,60.74,63680.54,0.0,0.8356,0.00011,9.43921]
[1780619849913,60.74,63680.54,0.0,0.8356,0.00011,9.43921]
[1780619849944,60.74,63659.88,0.0,0.83339,0.00011,9.51812]
[1780619850359,60.74,63644.6,0.0,0.83174,0.00011,9.57643]
[1780619852045,60.74,63644.6,0.0,0.83174,0.00011,9.57643]
[1780619852132,60.7,63642.08,0.0,0.83166,0.00011,9.57653]
[1780619852235,60.7,63642.08,0.0,0.83166,0.00011,9.57653]
[1780619853380,60.68,63650.33,0.0,0.83265,0.00011,9.54137]
[1780619855116,60.68,63650.33,0.0,0.83265,0.00011,9.54137]
[1780619855154,60.67,63679.01,0.0,0.83576,0.00011,9.43072]
[1780619855941,60.67,63679.01,0.0,0.83576,0.00011,9.43072]
[1780619856041,60.67,63663.18,0.0,0.83406,0.00011,9.49128]
[1780619856405,60.67,63656.05,0.0,0.83329,0.00011,9.51862]
[1780619858040,60.67,63656.05,0.0,0.83329,0.00011,9.51862]
[1780619858101,60.67,63652.65,0.0,0.83294,0.00011,9.53111]
[1780619858233,60.67,63652.65,0.0,0.83294,0.00011,9.53111]
[1780619860444,60.66,63658.32,0.0,0.83357,0.00011,9.50875]
[1780619861491,60.66,63658.32,0.0,0.83357,0.00011,9.50875]
[1780619863031,60.66,63658.65,0.0,0.83362,0.00011,9.50695]
[1780619863503,60.66,63660.57,0.0,0.83383,0.00011,9.49934]
[1780619863603,60.66,63654.83,0.0,0.83322,0.00011,9.52112]
[1780619864472,60.66,63651.97,0.0,0.83291,0.00011,9.53208]
[1780619865499,60.66,63651.97,0.0,0.83291,0.00011,9.53208]
[1780619865734,60.66,63651.97,0.0,0.83291,0.00011,9.53208]
[1780619865788,60.65,63655.22,0.0,0.83328,0.00011,9.51907]
[1780619867978,60.65,63656.29,0.0,0.83339,0.00011,9.51496]
[1780619868079,60.65,63660.68,0.0,0.83388,0.00011,9.4976]
[1780619869517,60.65,63661.7,0.0,0.83399,0.00011,9.49369]
[1780619869618,60.65,63658.41,0.0,0.83365,0.00011,9.50584]
[1780619870464,60.65,63658.41,0.0,0.83365,0.00011,9.50584]
[1780619870496,60.65,63658.41,0.0,0.83365,0.00011,9.50584]
[1780619872931,60.64,63656.91,0.0,0.83349,0.00011,9.51134]
[1780619873497,60.64,63657.68,0.0,0.83359,0.00011,9.50787]
[1780619875403,60.64,63658.52,0.0,0.83369,0.00011,9.50414]
[1780619875524,60.64,63658.52,0.0,0.83369,0.00011,9.50414]
[1780619875620,60.63,63662.47,0.0,0.83413,0.00011,9.48873]
[1780619877877,60.63,63662.89,0.0,0.83417,0.00011,9.48712]
[1780619877979,60.63,63665.48,0.0,0.83446,0.00011,9.47695]
[1780619878573,60.63,63668.63,0.0,0.8348,0.00011,9.46463]
[1780619879495,60.63,63668.63,0.0,0.8348,0.00011,9.46463]
[1780619880360,60.63,63668.54,0.0,0.8348,0.00011,9.46477]
[1780619880495,60.63,63668.54,0.0,0.8348,0.00011,9.46477]
[1780619881595,60.63,63654.51,0.0,0.83329,0.00011,9.51843]
[1780619882834,60.63,63654.51,0.0,0.83329,0.00011,9.51843]
[1780619882936,60.62,63654.58,0.0,0.83332,0.00011,9.51747]
[1780619885308,60.62,63655.8,0.0,0.83345,0.00011,9.51254]
[1780619885496,60.62,63655.8,0.0,0.83345,0.00011,9.51254]
[1780619885623,60.62,63647.66,0.0,0.83258,0.00011,9.54353]
[1780619886630,60.62,63643.05,0.0,0.83209,0.00011,9.56098]
[1780619887782,60.62,63643.05,0.0,0.83209,0.00011,9.56098]
[1780619887883,60.62,63638.7,0.0,0.83162,0.00011,9.57721]
[1780619888644,60.62,63626.67,0.0,0.83031,0.00011,9.62333]
[1780619889490,60.62,63626.67,0.0,0.83031,0.00011,9.62333]
[1780619890246,60.62,63626.67,0.0,0.83031,0.00011,9.62333]
[1780619889651,60.61,63617.88,0.0,0.82935,0.00011,9.65684]
[1780619890500,60.61,63617.88,0.0,0.82935,0.00011,9.65684]
[1780619890658,60.61,63612.92,0.0,0.82881,0.00011,9.6757]
[1780619891665,60.61,63621.95,0.0,0.82981,0.00011,9.64093]
[1780619892882,60.61,63621.95,0.0,0.82981,0.00011,9.64093]
[1780619893497,60.61,63620.86,0.0,0.8297,0.00011,9.64453]
[1780619893682,60.61,63625.38,0.0,0.8302,0.00011,9.62721]
[1780619895494,60.61,63627.69,0.0,0.83046,0.00011,9.61818]
[1780619895497,60.61,63627.69,0.0,0.83046,0.00011,9.61818]
[1780619895698,60.61,63642.21,0.0,0.83204,0.00011,9.56235]
[1780619896705,60.6,63649.62,0.0,0.83286,0.00011,9.5337]
[1780619898122,60.6,63649.62,0.0,0.83286,0.00011,9.5337]
[1780619898234,60.6,63649.62,0.0,0.83286,0.00011,9.5337]
[1780619898177,60.6,63662.82,0.0,0.83429,0.00011,9.48268]
[1780619898719,60.6,63668.04,0.0,0.83485,0.00011,9.46263]
[1780619899740,60.6,63677.16,0.0,0.83584,0.00011,9.42746]
[1780619900745,60.6,63677.16,0.0,0.83584,0.00011,9.42746]
[1780619900853,60.6,63680.37,0.0,0.83619,0.00011,9.41493]
[1780619901505,60.6,63680.37,0.0,0.83619,0.00011,9.41493]
[1780619903520,60.6,63681.14,0.0,0.83627,0.00011,9.41191]
[1780619903733,60.6,63681.14,0.0,0.83627,0.00011,9.41191]
[1780619903834,60.6,63683.6,0.0,0.83654,0.00011,9.40234]
[1780619904769,60.6,63687.96,0.0,0.837,0.00011,9.38558]
[1780619906157,60.6,63687.96,0.0,0.837,0.00011,9.38558]
[1780619907602,60.6,63688.27,0.0,0.83704,0.00011,9.38425]
[1780619907790,60.6,63694.17,0.0,0.83767,0.00011,9.36147]
[1780619908778,60.6,63694.17,0.0,0.83767,0.00011,9.36147]
[1780619909006,60.6,63694.17,0.0,0.83767,0.00011,9.36147]
[1780619910811,60.59,63687.78,0.0,0.83699,0.00011,9.38582]
[1780619911415,60.59,63687.78,0.0,0.83699,0.00011,9.38582]
[1780619911818,60.59,63692.56,0.0,0.83757,0.00011,9.36255]
[1780619914028,60.59,63690.7,0.0,0.83737,0.00011,9.36961]
[1780619914243,60.59,63690.7,0.0,0.83737,0.00011,9.36961]
[1780619914252,60.59,63683.21,0.0,0.83657,0.00011,9.39834]
[1780619914840,60.59,63676.65,0.0,0.83587,0.00011,9.42357]
[1780619915847,60.59,63671.37,0.0,0.83531,0.00011,9.44384]
[1780619916665,60.59,63671.37,0.0,0.83531,0.00011,9.44384]
[1780619916855,60.59,63674.87,0.0,0.83568,0.00011,9.43033]
[1780619917506,60.59,63674.87,0.0,0.83568,0.00011,9.43033]
[1780619919277,60.59,63676.8,0.0,0.83589,0.00011,9.42281]
[1780619919516,60.59,63677.59,0.0,0.83598,0.00011,9.41963]
[1780619920888,60.59,63688.4,0.0,0.83714,0.00011,9.37787]
[1780619921918,60.59,63688.4,0.0,0.83714,0.00011,9.37787]
[1780619922020,60.59,63680.26,0.0,0.83627,0.00011,9.40916]
[1780619922902,60.59,63680.12,0.0,0.83626,0.00011,9.40965]
[1780619923498,60.59,63680.12,0.0,0.83626,0.00011,9.40965]
[1780619925513,60.59,63676.97,0.0,0.83592,0.00011,9.42164]
[1780619927044,60.59,63675.27,0.0,0.83574,0.00011,9.42811]
[1780619927234,60.59,63675.27,0.0,0.83574,0.00011,9.42811]
[1780619927445,60.59,63675.26,0.0,0.83575,0.00011,9.42807]
[1780619927486,60.59,63675.26,0.0,0.83575,0.00011,9.42807]
[1780619928140,60.59,63675.26,0.0,0.83575,0.00011,9.42807]
[1780619928161,60.59,63676.55,0.0,0.83589,0.00011,9.42304]
[1780619928944,60.59,63682.64,0.0,0.83654,0.00011,9.39957]
[1780619929662,60.59,63682.64,0.0,0.83654,0.00011,9.39957]
[1780619929951,60.59,63676.3,0.0,0.83586,0.00011,9.4239]
[1780619931499,60.59,63677.72,0.0,0.83602,0.00011,9.41838]
[1780619932282,60.59,63677.72,0.0,0.83602,0.00011,9.41838]
[1780619931965,60.59,63681.75,0.0,0.83645,0.00011,9.40283]
[1780619932503,60.59,63681.75,0.0,0.83645,0.00011,9.40283]
[1780619934769,60.58,63678.71,0.0,0.83613,0.00011,9.41442]
[1780619935500,60.58,63679.93,0.0,0.83626,0.00011,9.40967]
[1780619937077,60.58,63680.59,0.0,0.83633,0.00011,9.40708]
[1780619937402,60.58,63681.45,0.0,0.83642,0.00011,9.40372]
[1780619938007,60.58,63689.12,0.0,0.83725,0.00011,9.37411]
[1780619939014,60.58,63692.4,0.0,0.8376,0.00011,9.36142]
[1780619939413,60.58,63692.4,0.0,0.8376,0.00011,9.36142]
[1780619939514,60.58,63692.4,0.0,0.8376,0.00011,9.36142]
[1780619939547,60.58,63692.4,0.0,0.8376,0.00011,9.36142]
[1780619939599,60.58,63692.4,0.0,0.8376,0.00011,9.36142]
[1780619939737,60.58,63692.4,0.0,0.8376,0.00011,9.36142]
[1780619940029,60.58,63692.61,0.0,0.83762,0.00011,9.36055]
[1780619941740,60.58,63694.83,0.0,0.83786,0.00011,9.35195]
[1780619941998,60.58,63694.83,0.0,0.83786,0.00011,9.35195]
[1780619942043,60.58,63698.1,0.0,0.83821,0.00011,9.33932]
[1780619943910,60.58,63698.61,0.0,0.83826,0.00011,9.33733]
[1780619944084,60.58,63703.01,0.0,0.83873,0.00011,9.32027]
[1780619945089,60.58,63705.76,0.0,0.83903,0.00011,9.30959]
[1780619945527,60.58,63705.76,0.0,0.83903,0.00011,9.30959]
[1780619946068,60.58,63705.76,0.0,0.83903,0.00011,9.30959]
[1780619946234,60.58,63705.76,0.0,0.83903,0.00011,9.30959]
[1780619946258,60.58,63703.15,0.0,0.83875,0.00011,9.31954]
[1780619948249,60.58,63701.67,0.0,0.8386,0.00011,9.32513]
[1780619949117,60.58,63708.5,0.0,0.83933,0.00011,9.29863]
[1780619949501,60.58,63708.5,0.0,0.83933,0.00011,9.29863]
[1780619950419,60.58,63709.53,0.0,0.83944,0.00011,9.29459]
[1780619950490,60.58,63709.53,0.0,0.83944,0.00011,9.29459]
[1780619951133,60.58,63698.57,0.0,0.83828,0.00011,9.33676]
[1780619952140,60.57,63694.07,0.0,0.8378,0.00011,9.35388]
[1780619952591,60.57,63694.07,0.0,0.8378,0.00011,9.35388]
[1780619953147,60.57,63690.57,0.0,0.83743,0.00011,9.36729]
[1780619953510,60.57,63690.57,0.0,0.83743,0.00011,9.36729]
[1780619954762,60.57,63689.32,0.0,0.8373,0.00011,9.37193]
[1780619954997,60.57,63689.32,0.0,0.8373,0.00011,9.37193]
[1780619956168,60.57,63694.11,0.0,0.83782,0.00011,9.35337]
[1780619956934,60.57,63694.11,0.0,0.83782,0.00011,9.35337]
[1780619957059,60.57,63694.11,0.0,0.83782,0.00011,9.35337]
[1780619957108,60.57,63694.11,0.0,0.83782,0.00011,9.35337]
[1780619957236,60.57,63694.11,0.0,0.83782,0.00011,9.35337]
[1780619957335,60.57,63694.21,0.0,0.83783,0.00011,9.35293]
[1780619958184,60.57,63697.64,0.0,0.8382,0.00011,9.33968]
[1780619959101,60.57,63697.64,0.0,0.8382,0.00011,9.33968]
[1780619959236,60.57,63697.64,0.0,0.8382,0.00011,9.33968]
[1780619959192,60.57,63694.01,0.0,0.83781,0.00011,9.35362]
[1780619961236,60.57,63693.07,0.0,0.83771,0.00011,9.35718]
[1780619961298,60.57,63693.07,0.0,0.83771,0.00011,9.35718]
[1780619961309,60.57,63693.07,0.0,0.83771,0.00011,9.35718]
[1780619961267,60.57,63692.6,0.0,0.83766,0.00011,9.35893]
[1780619961501,60.57,63692.6,0.0,0.83766,0.00011,9.35893]
[1780619962882,60.57,63692.88,0.0,0.8377,0.00011,9.35769]
[1780619962996,60.57,63692.88,0.0,0.8377,0.00011,9.35769]
[1780619963219,60.57,63692.84,0.0,0.8377,0.00011,9.35769]
[1780619963480,60.57,63692.84,0.0,0.8377,0.00011,9.35769]
[1780619963735,60.57,63692.84,0.0,0.8377,0.00011,9.35769]
[1780619965620,60.57,63693.19,0.0,0.83774,0.00011,9.35603]
[1780619967502,60.57,63693.42,0.0,0.83777,0.00011,9.35504]
[1780619967510,60.57,63693.42,0.0,0.83777,0.00011,9.35504]
[1780619967532,60.57,63693.42,0.0,0.83777,0.00011,9.35504]
[1780619967733,60.57,63693.42,0.0,0.83777,0.00011,9.35504]
[1780619967794,60.57,63693.42,0.0,0.83777,0.00011,9.35504]
[1780619967965,60.57,63693.42,0.0,0.83777,0.00011,9.35504]
[1780619967994,60.57,63693.42,0.0,0.83777,0.00011,9.35504]
[1780619968255,60.56,63701.95,0.0,0.83868,0.00011,9.32207]
[1780619969262,60.56,63710.17,0.0,0.83955,0.00011,9.29032]
[1780619969813,60.56,63710.17,0.0,0.83955,0.00011,9.29032]
[1780619970269,60.56,63724.16,0.0,0.84103,0.0001,9.2364]
[1780619971276,60.56,63739.02,0.0,0.84265,0.0001,9.17427]
[1780619971625,60.56,63739.02,0.0,0.84265,0.0001,9.17427]
[1780619971757,60.56,63739.02,0.0,0.84265,0.0001,9.17427]
[1780619971838,60.56,63739.02,0.0,0.84265,0.0001,9.17427]
[1780619972298,60.56,63742.48,0.0,0.84301,0.0001,9.16094]
[1780619973296,60.56,63759.26,0.0,0.84475,0.0001,9.09622]
[1780619973861,60.56,63759.26,0.0,0.84475,0.0001,9.09622]
[1780619974302,60.56,63756.13,0.0,0.84443,0.0001,9.10827]
[1780619975309,60.56,63753.13,0.0,0.84412,0.0001,9.11981]
[1780619976039,60.56,63753.13,0.0,0.84412,0.0001,9.11981]
[1780619976233,60.56,63753.13,0.0,0.84412,0.0001,9.11981]
[1780619976316,60.56,63749.19,0.0,0.84371,0.0001,9.13494]
[1780619978185,60.56,63747.32,0.0,0.84352,0.0001,9.14208]
[1780619979504,60.56,63747.71,0.0,0.84356,0.0001,9.14044]
[1780619980203,60.56,63747.71,0.0,0.84356,0.0001,9.14044]
[1780619980234,60.56,63747.71,0.0,0.84356,0.0001,9.14044]
[1780619981351,60.56,63753.82,0.0,0.84419,0.0001,9.11687]
[1780619982224,60.56,63753.82,0.0,0.84419,0.0001,9.11687]
[1780619983495,60.56,63756.36,0.0,0.84446,0.0001,9.10701]
[1780619984238,60.56,63756.36,0.0,0.84446,0.0001,9.10701]
[1780619984372,60.56,63758.87,0.0,0.84472,0.0001,9.09732]
[1780619984490,60.56,63758.87,0.0,0.84472,0.0001,9.09732]
[1780619986270,60.56,63758.87,0.0,0.84472,0.0001,9.09732]
[1780619987498,60.56,63759.4,0.0,0.84477,0.0001,9.09524]
[1780619990804,60.56,63759.29,0.0,0.84476,0.0001,9.09562]
[1780619990998,60.56,63759.29,0.0,0.84476,0.0001,9.09562]
[1780619992820,60.56,63762.13,0.0,0.84506,0.0001,9.08466]
[1780619993496,60.56,63760.9,0.0,0.84493,0.0001,9.0894]
[1780619994853,60.56,63760.78,0.0,0.84492,0.0001,9.08986]
[1780619995015,60.56,63760.78,0.0,0.84492,0.0001,9.08986]
[1780619996873,60.56,63761.7,0.0,0.84501,0.0001,9.0863]
[1780619997555,60.56,63763.69,0.0,0.84522,0.0001,9.07861]
[1780619997757,60.56,63763.69,0.0,0.84522,0.0001,9.07861]
[1780619997782,60.56,63764.17,0.0,0.84527,0.0001,9.07677]
[1780619998476,60.56,63764.17,0.0,0.84527,0.0001,9.07677]
[1780619998505,60.56,63764.17,0.0,0.84527,0.0001,9.07677]
[1780619998893,60.56,63764.17,0.0,0.84527,0.0001,9.07677]
[1780619998993,60.56,63764.17,0.0,0.84527,0.0001,9.07677]
[1780619999042,60.56,63764.17,0.0,0.84527,0.0001,9.07677]
[1780619999146,60.56,63778.47,0.0,0.84674,0.0001,9.02175]
[1780619999480,60.56,63784.0,0.0,0.8473,0.0001,9.00045]
[1780620000763,60.56,63784.0,0.0,0.8473,0.0001,9.00045]
[1780620000791,60.56,63797.18,0.0,0.84864,0.0001,8.9497]
[1780620001502,60.56,63797.18,0.0,0.84864,0.0001,8.9497]
[1780620001593,60.56,63778.93,0.0,0.84678,0.0001,9.02004]
[1780620003077,60.56,63778.93,0.0,0.84678,0.0001,9.02004]
[1780620003233,60.56,63778.93,0.0,0.84678,0.0001,9.02004]
[1780620003320,60.56,63770.29,0.0,0.84589,0.0001,9.05338]
[1780620003509,60.56,63759.36,0.0,0.84477,0.0001,9.09548]
[1780620004516,60.56,63761.9,0.0,0.84503,0.0001,9.08564]
[1780620005421,60.56,63761.9,0.0,0.84503,0.0001,9.08564]
[1780620005534,60.56,63761.9,0.0,0.84503,0.0001,9.08564]
[1780620007262,60.56,63763.35,0.0,0.84518,0.0001,9.08]
[1780620007288,60.56,63758.64,0.0,0.8447,0.0001,9.09804]
[1780620007495,60.56,63758.64,0.0,0.8447,0.0001,9.09804]
[1780620009134,60.56,63759.5,0.0,0.84479,0.0001,9.09473]
[1780620009553,60.56,63763.94,0.0,0.84525,0.0001,9.07751]
[1780620010982,60.56,63763.94,0.0,0.84525,0.0001,9.07751]
[1780620011153,60.56,63763.94,0.0,0.84525,0.0001,9.07751]
[1780620011237,60.56,63763.94,0.0,0.84525,0.0001,9.07751]
[1780620011297,60.56,63767.87,0.0,0.84565,0.0001,9.06233]
[1780620011466,60.56,63767.87,0.0,0.84565,0.0001,9.06233]
[1780620011498,60.56,63767.87,0.0,0.84565,0.0001,9.06233]
[1780620011567,60.56,63775.56,0.0,0.84644,0.0001,9.0327]
[1780620012914,60.56,63775.56,0.0,0.84644,0.0001,9.0327]
[1780620012920,60.56,63770.69,0.0,0.84594,0.0001,9.05149]
[1780620013586,60.56,63768.16,0.0,0.84568,0.0001,9.06124]
[1780620014456,60.56,63768.16,0.0,0.84568,0.0001,9.06124]
[1780620014496,60.56,63768.16,0.0,0.84568,0.0001,9.06124]
[1780620014594,60.56,63771.24,0.0,0.846,0.0001,9.04937]
[1780620016170,60.56,63771.24,0.0,0.846,0.0001,9.04937]
[1780620016271,60.56,63773.97,0.0,0.84628,0.0001,9.03888]
[1780620017006,60.56,63773.97,0.0,0.84628,0.0001,9.03888]
[1780620017056,60.56,63773.97,0.0,0.84628,0.0001,9.03888]
[1780620017242,60.56,63773.97,0.0,0.84628,0.0001,9.03888]
[1780620017311,60.56,63775.43,0.0,0.84643,0.0001,9.03328]
[1780620017497,60.56,63775.43,0.0,0.84643,0.0001,9.03328]
[1780620017733,60.56,63775.43,0.0,0.84643,0.0001,9.03328]
[1780620018001,60.56,63775.43,0.0,0.84643,0.0001,9.03328]
[1780620019289,60.56,63773.46,0.0,0.84623,0.0001,9.04089]
[1780620020705,60.56,63773.53,0.0,0.84623,0.0001,9.04064]
[1780620020734,60.56,63773.53,0.0,0.84623,0.0001,9.04064]
[1780620022130,60.56,63771.53,0.0,0.84603,0.0001,9.04836]
[1780620022216,60.56,63765.59,0.0,0.84542,0.0001,9.0713]
[1780620022656,60.56,63752.44,0.0,0.84406,0.0001,9.12195]
[1780620023506,60.56,63752.44,0.0,0.84406,0.0001,9.12195]
[1780620023531,60.56,63752.44,0.0,0.84406,0.0001,9.12195]
[1780620023733,60.56,63752.44,0.0,0.84406,0.0001,9.12195]
[1780620023799,60.56,63756.2,0.0,0.84445,0.0001,9.10741]
[1780620024951,60.56,63756.2,0.0,0.84445,0.0001,9.10741]
[1780620026024,60.56,63756.53,0.0,0.84448,0.0001,9.10611]
[1780620026076,60.56,63756.53,0.0,0.84448,0.0001,9.10611]
[1780620026237,60.56,63756.53,0.0,0.84448,0.0001,9.10611]
[1780620026371,60.56,63756.53,0.0,0.84448,0.0001,9.10611]
[1780620026324,60.56,63756.17,0.0,0.84445,0.0001,9.10743]
[1780620026500,60.56,63756.17,0.0,0.84445,0.0001,9.10743]
[1780620027946,60.56,63755.79,0.0,0.84441,0.0001,9.10889]
[1780620029348,60.56,63757.82,0.0,0.84462,0.0001,9.101]
[1780620029503,60.56,63757.9,0.0,0.84463,0.0001,9.10065]
[1780620030761,60.56,63757.59,0.0,0.8446,0.0001,9.10185]
[1780620032178,60.56,63758.55,0.0,0.8447,0.0001,9.09811]
[1780620032207,60.56,63746.19,0.0,0.84348,0.0001,9.14088]
[1780620032492,60.56,63746.19,0.0,0.84348,0.0001,9.14088]
[1780620032726,60.56,63743.51,0.0,0.8432,0.0001,9.15111]
[1780620033601,60.56,63743.51,0.0,0.8432,0.0001,9.15111]
[1780620033733,60.55,63746.37,0.0,0.8435,0.0001,9.13998]
[1780620034863,60.55,63746.37,0.0,0.8435,0.0001,9.13998]
[1780620034992,60.55,63746.37,0.0,0.8435,0.0001,9.13998]
[1780620035093,60.55,63751.25,0.0,0.84401,0.0001,9.12102]
[1780620036124,60.55,63751.25,0.0,0.84401,0.0001,9.12102]
[1780620036831,60.55,63752.19,0.0,0.84411,0.0001,9.11744]
[1780620036911,60.55,63752.19,0.0,0.84411,0.0001,9.11744]
[1780620037003,60.55,63752.19,0.0,0.84411,0.0001,9.11744]
[1780620037379,60.55,63752.19,0.0,0.84411,0.0001,9.11744]
[1780620037012,60.55,63753.66,0.0,0.84426,0.0001,9.11183]
[1780620037511,60.55,63753.66,0.0,0.84426,0.0001,9.11183]
[1780620038794,60.55,63753.15,0.0,0.84421,0.0001,9.11379]
[1780620039492,60.55,63751.89,0.0,0.84408,0.0001,9.11869]
[1780620040218,60.55,63751.89,0.0,0.84408,0.0001,9.11869]
[1780620040233,60.55,63751.89,0.0,0.84408,0.0001,9.11869]
[1780620041619,60.55,63753.1,0.0,0.8442,0.0001,9.11411]
[1780620041790,60.56,63757.81,0.0,0.84469,0.0001,9.09601]
[1780620042750,60.56,63757.81,0.0,0.84469,0.0001,9.09601]
[1780620042990,60.56,63757.81,0.0,0.84469,0.0001,9.09601]
[1780620043046,60.56,63763.95,0.0,0.84532,0.0001,9.07243]
[1780620043848,60.56,63763.95,0.0,0.84532,0.0001,9.07243]
[1780620044959,60.56,63762.94,0.0,0.84521,0.0001,9.07631]
[1780620044995,60.56,63762.94,0.0,0.84521,0.0001,9.07631]
[1780620045097,60.56,63769.55,0.0,0.8459,0.0001,9.05083]
[1780620046074,60.56,63769.55,0.0,0.8459,0.0001,9.05083]
[1780620046190,60.56,63769.55,0.0,0.8459,0.0001,9.05083]
[1780620046253,60.56,63769.55,0.0,0.8459,0.0001,9.05083]
[1780620046343,60.56,63771.63,0.0,0.84611,0.0001,9.04285]
[1780620046516,60.56,63771.63,0.0,0.84611,0.0001,9.04285]
[1780620047183,60.56,63771.63,0.0,0.84611,0.0001,9.04285]
[1780620047235,60.56,63771.63,0.0,0.84611,0.0001,9.04285]
[1780620047336,60.56,63768.36,0.0,0.84577,0.0001,9.05549]
[1780620048296,60.56,63768.36,0.0,0.84577,0.0001,9.05549]
[1780620048336,60.56,63765.05,0.0,0.84543,0.0001,9.06827]
[1780620049401,60.56,63765.05,0.0,0.84543,0.0001,9.06827]
[1780620049512,60.56,63765.07,0.0,0.84543,0.0001,9.0682]
[1780620049846,60.56,63761.14,0.0,0.84503,0.0001,9.08334]
[1780620050516,60.56,63761.14,0.0,0.84503,0.0001,9.08334]
[1780620053505,60.56,63760.7,0.0,0.84498,0.0001,9.08499]
[1780620053993,60.56,63760.7,0.0,0.84498,0.0001,9.08499]
[1780620054235,60.56,63760.7,0.0,0.84498,0.0001,9.08499]
[1780620054964,60.56,63760.6,0.0,0.84497,0.0001,9.08533]
[1780620054975,60.56,63754.78,0.0,0.84437,0.0001,9.10775]
[1780620055908,60.56,63754.78,0.0,0.84437,0.0001,9.10775]
[1780620055990,60.56,63754.78,0.0,0.84437,0.0001,9.10775]
[1780620056158,60.56,63754.78,0.0,0.84437,0.0001,9.10775]
[1780620056210,60.56,63754.78,0.0,0.84437,0.0001,9.10775]
[1780620056243,60.56,63754.78,0.0,0.84437,0.0001,9.10775]
[1780620056345,60.56,63753.47,0.0,0.84424,0.0001,9.11272]
[1780620056864,60.56,63753.47,0.0,0.84424,0.0001,9.11272]
[1780620057821,60.56,63754.18,0.0,0.84431,0.0001,9.10998]
[1780620058005,60.56,63754.18,0.0,0.84431,0.0001,9.10998]
[1780620058788,60.55,63754.31,0.0,0.84432,0.0001,9.10947]
[1780620059736,60.55,63753.93,0.0,0.84429,0.0001,9.11093]
[1780620059994,60.55,63753.93,0.0,0.84429,0.0001,9.11093]
[1780620060085,60.55,63745.58,0.0,0.84342,0.0001,9.14308]
[1780620060713,60.55,63745.58,0.0,0.84342,0.0001,9.14308]
[1780620061658,60.55,63747.02,0.0,0.84357,0.0001,9.13754]
[1780620061735,60.55,63747.02,0.0,0.84357,0.0001,9.13754]
[1780620061930,60.55,63750.39,0.0,0.84392,0.0001,9.12445]
[1780620062466,60.55,63750.39,0.0,0.84392,0.0001,9.12445]
[1780620062495,60.55,63750.39,0.0,0.84392,0.0001,9.12445]
[1780620062626,60.55,63750.39,0.0,0.84392,0.0001,9.12445]
[1780620062937,60.55,63750.31,0.0,0.84392,0.0001,9.12466]
[1780620063579,60.55,63750.31,0.0,0.84392,0.0001,9.12466]
[1780620063736,60.55,63750.31,0.0,0.84392,0.0001,9.12466]
[1780620063789,60.55,63750.31,0.0,0.84392,0.0001,9.12466]
[1780620064550,60.55,63749.68,0.0,0.84385,0.0001,9.12712]
[1780620064957,60.55,63751.62,0.0,0.84405,0.0001,9.11967]
[1780620065491,60.55,63751.62,0.0,0.84405,0.0001,9.11967]
[1780620065506,60.55,63751.62,0.0,0.84405,0.0001,9.11967]
[1780620065734,60.55,63751.62,0.0,0.84405,0.0001,9.11967]
[1780620066488,60.55,63751.62,0.0,0.84405,0.0001,9.11967]
[1780620065964,60.55,63752.57,0.0,0.84415,0.0001,9.11603]
[1780620066984,60.55,63752.57,0.0,0.84415,0.0001,9.11603]
[1780620067437,60.55,63752.57,0.0,0.84415,0.0001,9.11603]
[1780620067468,60.55,63740.58,0.0,0.8429,0.0001,9.16225]
[1780620067496,60.55,63740.58,0.0,0.8429,0.0001,9.16225]
[1780620068392,60.55,63740.58,0.0,0.8429,0.0001,9.16225]
[1780620067978,60.56,63734.26,0.0,0.84224,0.0001,9.18672]
[1780620069361,60.56,63734.26,0.0,0.84224,0.0001,9.18672]
[1780620069385,60.56,63735.43,0.0,0.84236,0.0001,9.18228]
[1780620069733,60.56,63735.43,0.0,0.84236,0.0001,9.18228]
[1780620070318,60.56,63735.43,0.0,0.84236,0.0001,9.18228]
[1780620070395,60.56,63740.58,0.0,0.8429,0.0001,9.16248]
[1780620071274,60.56,63740.58,0.0,0.8429,0.0001,9.16248]
[1780620071287,60.56,63743.36,0.0,0.84318,0.0001,9.15181]
[1780620071500,60.56,63743.36,0.0,0.84318,0.0001,9.15181]
[1780620071518,60.56,63743.36,0.0,0.84318,0.0001,9.15181]
[1780620071617,60.56,63743.36,0.0,0.84318,0.0001,9.15181]
[1780620071736,60.56,63743.36,0.0,0.84318,0.0001,9.15181]
[1780620072241,60.56,63743.36,0.0,0.84318,0.0001,9.15181]
[1780620072343,60.56,63745.72,0.0,0.84343,0.0001,9.1428]
[1780620073214,60.56,63745.72,0.0,0.84343,0.0001,9.1428]
[1780620073235,60.56,63745.72,0.0,0.84343,0.0001,9.1428]
[1780620074160,60.56,63747.34,0.0,0.84359,0.0001,9.13666]
[1780620075110,60.56,63747.3,0.0,0.84359,0.0001,9.13681]
[1780620075235,60.56,63747.3,0.0,0.84359,0.0001,9.13681]
[1780620076067,60.56,63747.19,0.0,0.84357,0.0001,9.13744]
[1780620076080,60.56,63749.36,0.0,0.8438,0.0001,9.12908]
[1780620077029,60.56,63749.36,0.0,0.8438,0.0001,9.12908]
[1780620077202,60.56,63749.36,0.0,0.8438,0.0001,9.12908]
[1780620077233,60.56,63749.36,0.0,0.8438,0.0001,9.12908]
[1780620077253,60.56,63750.22,0.0,0.84388,0.0001,9.12586]
[1780620077595,60.56,63750.22,0.0,0.84388,0.0001,9.12586]
[1780620077985,60.56,63750.22,0.0,0.84388,0.0001,9.12586]
[1780620078050,60.56,63745.06,0.0,0.84335,0.0001,9.14585]
[1780620078964,60.56,63745.06,0.0,0.84335,0.0001,9.14585]
[1780620079005,60.56,63745.06,0.0,0.84335,0.0001,9.14585]
[1780620079063,60.56,63743.3,0.0,0.84316,0.0001,9.15274]
[1780620079908,60.56,63743.3,0.0,0.84316,0.0001,9.15274]
[1780620080112,60.56,63743.3,0.0,0.84316,0.0001,9.15274]
[1780620080149,60.56,63743.3,0.0,0.84316,0.0001,9.15274]
[1780620080232,60.56,63743.3,0.0,0.84316,0.0001,9.15274]
[1780620080299,60.56,63732.95,0.0,0.84208,0.0001,9.19269]
[1780620081073,60.56,63734.67,0.0,0.84226,0.0001,9.18614]
[1780620081495,60.56,63734.67,0.0,0.84226,0.0001,9.18614]
[1780620081828,60.56,63734.67,0.0,0.84226,0.0001,9.18614]
[1780620082004,60.56,63734.67,0.0,0.84226,0.0001,9.18614]
[1780620082080,60.56,63733.86,0.0,0.84217,0.0001,9.18928]
[1780620082786,60.56,63733.86,0.0,0.84217,0.0001,9.18928]
[1780620083742,60.56,63733.6,0.0,0.84214,0.0001,9.19032]
[1780620083994,60.56,63733.6,0.0,0.84214,0.0001,9.19032]
[1780620084096,60.56,63731.39,0.0,0.84191,0.0001,9.19886]
[1780620084721,60.56,63731.39,0.0,0.84191,0.0001,9.19886]
[1780620084803,60.56,63731.39,0.0,0.84191,0.0001,9.19886]
[1780620085101,60.56,63723.53,0.0,0.84109,0.0001,9.22915]
[1780620085665,60.56,63723.53,0.0,0.84109,0.0001,9.22915]
[1780620085734,60.56,63723.53,0.0,0.84109,0.0001,9.22915]
[1780620086108,60.56,63728.65,0.0,0.84162,0.0001,9.20948]
[1780620086630,60.56,63728.65,0.0,0.84162,0.0001,9.20948]
[1780620087573,60.56,63727.82,0.0,0.84154,0.0001,9.21267]
[1780620087734,60.56,63727.82,0.0,0.84154,0.0001,9.21267]
[1780620088541,60.56,63727.43,0.0,0.84149,0.0001,9.21418]
[1780620089493,60.56,63727.43,0.0,0.84149,0.0001,9.21418]
[1780620089738,60.56,63727.02,0.0,0.84145,0.0001,9.21577]
[1780620090448,60.56,63727.02,0.0,0.84145,0.0001,9.21577]
[1780620091411,60.56,63727.42,0.0,0.84149,0.0001,9.21425]
[1780620091455,60.56,63729.93,0.0,0.84182,0.0001,9.19977]
[1780620091507,60.56,63729.93,0.0,0.84182,0.0001,9.19977]
[1780620092371,60.56,63729.93,0.0,0.84182,0.0001,9.19977]
[1780620092473,60.56,63736.08,0.0,0.84246,0.0001,9.17602]
[1780620093335,60.56,63736.08,0.0,0.84246,0.0001,9.17602]
[1780620093495,60.56,63736.08,0.0,0.84246,0.0001,9.17602]
[1780620094296,60.56,63736.35,0.0,0.84249,0.0001,9.17495]
[1780620094398,60.56,63731.33,0.0,0.84196,0.0001,9.19434]
[1780620095249,60.56,63731.33,0.0,0.84196,0.0001,9.19434]
[1780620095502,60.56,63731.33,0.0,0.84196,0.0001,9.19434]
[1780620096217,60.56,63730.15,0.0,0.84184,0.0001,9.19892]
[1780620097184,60.56,63731.15,0.0,0.84194,0.0001,9.19507]
[1780620097235,60.56,63731.15,0.0,0.84194,0.0001,9.19507]
[1780620098138,60.56,63731.05,0.0,0.84193,0.0001,9.19551]
[1780620099097,60.56,63731.15,0.0,0.84194,0.0001,9.19513]
[1780620099234,60.56,63731.15,0.0,0.84194,0.0001,9.19513]
[1780620100070,60.56,63731.52,0.0,0.84198,0.0001,9.19377]
[1780620101029,60.56,63731.45,0.0,0.84197,0.0001,9.19404]
[1780620101235,60.56,63731.45,0.0,0.84197,0.0001,9.19404]
[1780620101336,60.56,63728.71,0.0,0.84168,0.0001,9.20466]
[1780620101982,60.56,63728.71,0.0,0.84168,0.0001,9.20466]
[1780620102943,60.56,63728.21,0.0,0.84163,0.0001,9.20659]
[1780620103002,60.56,63728.21,0.0,0.84163,0.0001,9.20659]
[1780620103902,60.56,63728.31,0.0,0.84164,0.0001,9.20622]
[1780620104869,60.56,63729.03,0.0,0.84172,0.0001,9.20349]
[1780620104997,60.56,63729.03,0.0,0.84172,0.0001,9.20349]
[1780620105253,60.56,63723.79,0.0,0.84117,0.0001,9.22367]
[1780620105678,60.56,63723.79,0.0,0.84117,0.0001,9.22367]
[1780620106482,60.56,63723.79,0.0,0.84117,0.0001,9.22367]
[1780620106258,60.57,63713.65,0.0,0.8401,0.00011,9.26272]
[1780620106734,60.57,63713.65,0.0,0.8401,0.00011,9.26272]
[1780620107286,60.57,63713.65,0.0,0.8401,0.00011,9.26272]
[1780620107299,60.56,63710.67,0.0,0.83979,0.00011,9.27414]
[1780620107913,60.56,63710.67,0.0,0.83979,0.00011,9.27414]
[1780620108147,60.56,63710.67,0.0,0.83979,0.00011,9.27414]
[1780620108294,60.56,63710.67,0.0,0.83979,0.00011,9.27414]
[1780620108380,60.56,63705.0,0.0,0.83919,0.00011,9.29589]
[1780620108905,60.56,63705.0,0.0,0.83919,0.00011,9.29589]
[1780620109724,60.56,63703.56,0.0,0.83904,0.00011,9.30143]
[1780620109734,60.56,63703.56,0.0,0.83904,0.00011,9.30143]
[1780620110528,60.56,63703.63,0.0,0.83905,0.00011,9.30095]
[1780620111823,60.56,63703.33,0.0,0.83902,0.00011,9.30199]
[1780620112183,60.56,63703.33,0.0,0.83902,0.00011,9.30199]
[1780620112306,60.56,63699.15,0.0,0.83858,0.00011,9.31797]
[1780620112959,60.56,63699.15,0.0,0.83858,0.00011,9.31797]
[1780620113054,60.56,63699.15,0.0,0.83858,0.00011,9.31797]
[1780620113309,60.56,63682.82,0.0,0.83684,0.00011,9.38074]
[1780620113757,60.56,63682.82,0.0,0.83684,0.00011,9.38074]
[1780620114316,60.56,63677.6,0.0,0.83629,0.00011,9.40067]
[1780620115504,60.56,63677.6,0.0,0.83629,0.00011,9.40067]
[1780620116440,60.56,63678.47,0.0,0.83639,0.00011,9.39715]
[1780620117337,60.56,63674.35,0.0,0.83595,0.00011,9.41286]
[1780620117709,60.56,63674.35,0.0,0.83595,0.00011,9.41286]
[1780620117734,60.56,63674.35,0.0,0.83595,0.00011,9.41286]
[1780620119120,60.56,63674.46,0.0,0.83596,0.00011,9.41237]
[1780620120538,60.56,63673.3,0.0,0.83584,0.00011,9.4167]
[1780620120735,60.56,63673.3,0.0,0.83584,0.00011,9.4167]
[1780620121953,60.56,63674.45,0.0,0.83597,0.00011,9.41221]
[1780620122658,60.56,63674.63,0.0,0.83599,0.00011,9.41145]
[1780620123374,60.56,63674.63,0.0,0.83599,0.00011,9.41145]
[1780620123510,60.56,63674.63,0.0,0.83599,0.00011,9.41145]
[1780620123381,60.55,63667.25,0.0,0.8352,0.00011,9.43977]
[1780620124783,60.55,63667.81,0.0,0.83526,0.00011,9.43751]
[1780620125395,60.55,63660.24,0.0,0.83445,0.00011,9.46652]
[1780620125750,60.55,63660.24,0.0,0.83445,0.00011,9.46652]
[1780620126187,60.55,63660.24,0.0,0.83445,0.00011,9.46652]
[1780620126238,60.55,63660.24,0.0,0.83445,0.00011,9.46652]
[1780620126402,60.55,63652.11,0.0,0.83357,0.00011,9.49763]
[1780620127409,60.55,63650.22,0.0,0.83337,0.00011,9.50472]
[1780620127906,60.55,63650.22,0.0,0.83337,0.00011,9.50472]
[1780620128416,60.55,63656.65,0.0,0.83407,0.00011,9.47982]
[1780620129497,60.55,63656.65,0.0,0.83407,0.00011,9.47982]
[1780620129617,60.55,63656.04,0.0,0.83401,0.00011,9.48202]
[1780620129743,60.55,63656.04,0.0,0.83401,0.00011,9.48202]
[1780620131036,60.55,63657.06,0.0,0.83412,0.00011,9.47804]
[1780620131437,60.55,63649.56,0.0,0.83331,0.00011,9.50681]
[1780620132447,60.55,63649.56,0.0,0.83331,0.00011,9.50681]
[1780620132494,60.55,63649.56,0.0,0.83331,0.00011,9.50681]
[1780620132453,60.55,63653.9,0.0,0.83378,0.00011,9.49004]
[1780620133503,60.55,63653.9,0.0,0.83378,0.00011,9.49004]
[1780620133451,60.55,63656.88,0.0,0.83411,0.00011,9.47842]
[1780620133555,60.55,63656.88,0.0,0.83411,0.00011,9.47842]
[1780620133734,60.55,63656.88,0.0,0.83411,0.00011,9.47842]
[1780620133871,60.55,63656.88,0.0,0.83411,0.00011,9.47842]
[1780620134458,60.55,63653.11,0.0,0.8337,0.00011,9.49286]
[1780620135269,60.55,63653.11,0.0,0.8337,0.00011,9.49286]
[1780620135489,60.55,63653.11,0.0,0.8337,0.00011,9.49286]
[1780620135465,60.55,63648.72,0.0,0.83323,0.00011,9.50965]
[1780620136472,60.54,63644.33,0.0,0.83276,0.00011,9.52643]
[1780620136687,60.54,63644.33,0.0,0.83276,0.00011,9.52643]
[1780620137503,60.54,63644.33,0.0,0.83276,0.00011,9.52643]
[1780620138103,60.54,63645.29,0.0,0.83286,0.00011,9.52262]
[1780620138232,60.54,63645.29,0.0,0.83286,0.00011,9.52262]
[1780620139518,60.54,63644.72,0.0,0.8328,0.00011,9.52472]
[1780620140941,60.54,63645.25,0.0,0.83287,0.00011,9.52248]
[1780620141098,60.54,63645.25,0.0,0.83287,0.00011,9.52248]
[1780620141507,60.54,63654.76,0.0,0.8339,0.00011,9.48583]
[1780620142359,60.54,63654.76,0.0,0.8339,0.00011,9.48583]
[1780620142514,60.54,63657.14,0.0,0.83416,0.00011,9.47663]
[1780620143489,60.54,63657.14,0.0,0.83416,0.00011,9.47663]
[1780620143914,60.54,63658.54,0.0,0.83431,0.00011,9.4712]
[1780620143996,60.54,63658.54,0.0,0.83431,0.00011,9.4712]
[1780620145334,60.54,63659.35,0.0,0.8344,0.00011,9.46806]
[1780620146753,60.54,63661.74,0.0,0.83466,0.00011,9.45882]
[1780620146992,60.54,63661.74,0.0,0.83466,0.00011,9.45882]
[1780620147554,60.54,63669.61,0.0,0.83551,0.00011,9.42854]
[1780620148161,60.54,63669.61,0.0,0.83551,0.00011,9.42854]
[1780620149431,60.54,63669.61,0.0,0.83551,0.00011,9.42854]
[1780620149509,60.54,63669.61,0.0,0.83551,0.00011,9.42854]
[1780620149532,60.54,63669.6,0.0,0.83551,0.00011,9.42863]
[1780620150529,60.54,63665.19,0.0,0.83503,0.00011,9.44559]
[1780620150685,60.54,63665.19,0.0,0.83503,0.00011,9.44559]
[1780620150785,60.54,63667.23,0.0,0.83525,0.00011,9.43775]
[1780620151951,60.54,63667.23,0.0,0.83525,0.00011,9.43775]
[1780620152017,60.54,63667.23,0.0,0.83525,0.00011,9.43775]
[1780620152041,60.54,63663.82,0.0,0.83494,0.00011,9.44607]
[1780620153236,60.54,63663.82,0.0,0.83494,0.00011,9.44607]
[1780620153338,60.54,63669.47,0.0,0.83555,0.00011,9.42437]
[1780620154477,60.54,63669.47,0.0,0.83555,0.00011,9.42437]
[1780620154500,60.54,63669.47,0.0,0.83555,0.00011,9.42437]
[1780620154505,60.54,63671.51,0.0,0.83577,0.00011,9.41656]
[1780620155740,60.54,63671.54,0.0,0.83577,0.00011,9.41645]
[1780620157006,60.54,63670.54,0.0,0.83566,0.00011,9.42034]
[1780620157236,60.54,63670.54,0.0,0.83566,0.00011,9.42034]
[1780620158258,60.54,63671.82,0.0,0.8358,0.00011,9.41546]
[1780620158359,60.54,63682.16,0.0,0.83691,0.00011,9.37582]
[1780620159505,60.54,63682.16,0.0,0.83691,0.00011,9.37582]
[1780620159527,60.54,63682.16,0.0,0.83691,0.00011,9.37582]
[1780620159734,60.54,63681.58,0.0,0.83684,0.00011,9.37806]
[1780620160781,60.54,63680.33,0.0,0.83671,0.00011,9.38296]
[1780620160948,60.54,63669.91,0.0,0.83559,0.00011,9.42314]
[1780620162042,60.54,63669.91,0.0,0.83559,0.00011,9.42314]
[1780620162235,60.54,63669.91,0.0,0.83559,0.00011,9.42314]
[1780620162291,60.54,63671.59,0.0,0.83577,0.00011,9.41672]
[1780620163311,60.54,63671.59,0.0,0.83577,0.00011,9.41672]
[1780620164572,60.54,63672.19,0.0,0.83583,0.00011,9.41451]
[1780620163672,60.54,63675.48,0.0,0.83618,0.00011,9.40186]
[1780620164716,60.54,63675.48,0.0,0.83618,0.00011,9.40186]
[1780620164807,60.55,63671.92,0.0,0.8358,0.00011,9.41562]
[1780620165832,60.55,63671.92,0.0,0.8358,0.00011,9.41562]
[1780620165921,60.55,63661.31,0.0,0.83465,0.00011,9.4565]
[1780620167089,60.55,63661.31,0.0,0.83465,0.00011,9.4565]
[1780620167239,60.55,63661.31,0.0,0.83465,0.00011,9.4565]
[1780620167251,60.55,63659.13,0.0,0.83442,0.00011,9.4649]
[1780620168351,60.55,63659.13,0.0,0.83442,0.00011,9.4649]
[1780620168445,60.55,63651.76,0.0,0.83362,0.00011,9.49321]
[1780620168709,60.55,63641.63,0.0,0.83252,0.00011,9.53213]
[1780620169616,60.55,63641.63,0.0,0.83252,0.00011,9.53213]
[1780620169736,60.55,63641.63,0.0,0.83252,0.00011,9.53213]
[1780620169838,60.54,63641.91,0.0,0.83255,0.00011,9.53097]
[1780620170884,60.54,63641.91,0.0,0.83255,0.00011,9.53097]
[1780620172142,60.54,63641.55,0.0,0.83252,0.00011,9.53227]
[1780620172238,60.54,63641.55,0.0,0.83252,0.00011,9.53227]
[1780620172243,60.54,63644.0,0.0,0.83278,0.00011,9.52288]
[1780620173260,60.54,63644.0,0.0,0.83278,0.00011,9.52288]
[1780620173334,60.54,63641.62,0.0,0.83252,0.00011,9.53206]
[1780620174365,60.54,63641.62,0.0,0.83252,0.00011,9.53206]
[1780620174491,60.54,63641.62,0.0,0.83252,0.00011,9.53206]
[1780620174506,60.54,63639.02,0.0,0.83224,0.00011,9.54205]
[1780620175472,60.54,63639.02,0.0,0.83224,0.00011,9.54205]
[1780620176565,60.54,63640.07,0.0,0.83235,0.00011,9.53803]
[1780620176589,60.54,63640.07,0.0,0.83235,0.00011,9.53803]
[1780620176734,60.54,63640.4,0.0,0.83239,0.00011,9.53676]
[1780620177695,60.54,63641.81,0.0,0.83254,0.00011,9.53136]
[1780620179501,60.55,63642.78,0.0,0.83265,0.00011,9.52765]
[1780620181322,60.55,63643.88,0.0,0.83277,0.00011,9.52348]
[1780620181498,60.55,63643.88,0.0,0.83277,0.00011,9.52348]
[1780620181527,60.55,63639.29,0.0,0.83226,0.00011,9.54115]
[1780620182450,60.55,63639.29,0.0,0.83226,0.00011,9.54115]
[1780620183511,60.55,63638.2,0.0,0.83215,0.00011,9.54524]
[1780620183549,60.55,63638.2,0.0,0.83215,0.00011,9.54524]
[1780620183733,60.55,63638.11,0.0,0.83214,0.00011,9.54559]
[1780620184964,60.54,63637.96,0.0,0.83212,0.00011,9.54607]
[1780620185066,60.54,63629.09,0.0,0.83116,0.00011,9.58013]
[1780620186377,60.54,63629.09,0.0,0.83116,0.00011,9.58013]
[1780620186508,60.54,63629.09,0.0,0.83116,0.00011,9.58013]
[1780620186510,60.54,63628.1,0.0,0.83105,0.00011,9.58375]
[1780620187805,60.54,63628.41,0.0,0.83109,0.00011,9.58256]
[1780620188597,60.54,63628.41,0.0,0.83109,0.00011,9.58256]
[1780620189211,60.54,63627.98,0.0,0.83104,0.00011,9.58425]
[1780620189233,60.54,63627.98,0.0,0.83104,0.00011,9.58425]
[1780620189312,60.54,63623.99,0.0,0.8306,0.00011,9.59961]
[1780620190621,60.54,63622.55,0.0,0.83044,0.00011,9.60518]
[1780620191524,60.54,63622.55,0.0,0.83044,0.00011,9.60518]
[1780620192037,60.54,63622.56,0.0,0.83044,0.00011,9.60522]
[1780620192234,60.54,63622.56,0.0,0.83044,0.00011,9.60522]
[1780620193599,60.54,63622.78,0.0,0.83046,0.00011,9.60438]
[1780620192878,60.54,63624.6,0.0,0.83066,0.00011,9.59743]
[1780620195168,60.55,63625.96,0.0,0.83081,0.00011,9.59226]
[1780620195237,60.55,63625.96,0.0,0.83081,0.00011,9.59226]
[1780620196739,60.55,63625.93,0.0,0.8308,0.00011,9.59249]
[1780620197501,60.55,63625.93,0.0,0.8308,0.00011,9.59249]
[1780620197596,60.55,63627.88,0.0,0.83101,0.00011,9.58513]
[1780620198308,60.55,63627.88,0.0,0.83101,0.00011,9.58513]
[1780620198493,60.55,63627.88,0.0,0.83101,0.00011,9.58513]
[1780620198920,60.55,63624.79,0.0,0.83067,0.00011,9.59707]
[1780620199867,60.55,63624.79,0.0,0.83067,0.00011,9.59707]
[1780620201445,60.55,63625.65,0.0,0.83077,0.00011,9.59382]
[1780620201491,60.55,63625.65,0.0,0.83077,0.00011,9.59382]
[1780620203001,60.55,63626.06,0.0,0.83081,0.00011,9.59237]
[1780620203502,60.55,63626.06,0.0,0.83081,0.00011,9.59237]
[1780620204577,60.55,63625.22,0.0,0.83071,0.00011,9.59565]
[1780620204591,60.55,63633.6,0.0,0.83163,0.00011,9.56351]
[1780620204737,60.55,63633.6,0.0,0.83163,0.00011,9.56351]
[1780620206121,60.55,63634.17,0.0,0.83169,0.00011,9.56133]
[1780620206196,60.55,63632.51,0.0,0.83151,0.00011,9.56774]
[1780620207512,60.55,63632.51,0.0,0.83151,0.00011,9.56774]
[1780620207614,60.55,63629.48,0.0,0.83118,0.00011,9.57943]
[1780620207679,60.55,63629.48,0.0,0.83118,0.00011,9.57943]
[1780620207734,60.55,63629.48,0.0,0.83118,0.00011,9.57943]
[1780620207983,60.55,63627.79,0.0,0.83099,0.00011,9.58591]
[1780620209244,60.55,63627.79,0.0,0.83099,0.00011,9.58591]
[1780620209997,60.55,63634.4,0.0,0.83171,0.00011,9.56056]
[1780620210814,60.55,63634.4,0.0,0.83171,0.00011,9.56056]
[1780620211006,60.55,63634.4,0.0,0.83171,0.00011,9.56056]
[1780620211026,60.55,63642.58,0.0,0.83267,0.00011,9.52437]
[1780620212368,60.55,63642.58,0.0,0.83267,0.00011,9.52437]
[1780620212425,60.55,63643.54,0.0,0.83277,0.00011,9.52087]
[1780620213578,60.55,63643.54,0.0,0.83277,0.00011,9.52087]
[1780620213930,60.55,63643.84,0.0,0.8328,0.00011,9.51981]
[1780620213938,60.55,63643.84,0.0,0.8328,0.00011,9.51981]
[1780620214026,60.55,63627.69,0.0,0.83103,0.00011,9.58183]
[1780620215033,60.55,63621.78,0.0,0.83038,0.00011,9.60452]
[1780620215951,60.55,63621.78,0.0,0.83038,0.00011,9.60452]
[1780620216040,60.55,63624.37,0.0,0.83067,0.00011,9.59456]
[1780620217509,60.55,63624.37,0.0,0.83067,0.00011,9.59456]
[1780620217976,60.55,63625.27,0.0,0.83077,0.00011,9.5911]
[1780620217994,60.55,63625.27,0.0,0.83077,0.00011,9.5911]
[1780620219533,60.55,63624.89,0.0,0.83073,0.00011,9.59256]
[1780620219550,60.55,63628.36,0.0,0.8311,0.00011,9.57932]
[1780620219777,60.55,63628.36,0.0,0.8311,0.00011,9.57932]
[1780620220076,60.55,63636.47,0.0,0.83199,0.00011,9.54818]
[1780620221101,60.55,63636.47,0.0,0.83199,0.00011,9.54818]
[1780620221182,60.55,63649.17,0.0,0.83337,0.00011,9.49946]
[1780620222090,60.55,63644.95,0.0,0.83291,0.00011,9.5158]
[1780620222968,60.55,63644.95,0.0,0.83291,0.00011,9.5158]
[1780620222994,60.55,63644.95,0.0,0.83291,0.00011,9.5158]
[1780620224700,60.56,63645.32,0.0,0.83295,0.00011,9.51448]
[1780620224733,60.56,63645.32,0.0,0.83295,0.00011,9.51448]
[1780620225111,60.56,63649.71,0.0,0.83342,0.00011,9.49762]
[1780620226245,60.56,63649.71,0.0,0.83342,0.00011,9.49762]
[1780620227494,60.56,63649.2,0.0,0.83337,0.00011,9.49961]
[1780620227804,60.56,63649.17,0.0,0.83336,0.00011,9.49997]
[1780620227998,60.56,63649.17,0.0,0.83336,0.00011,9.49997]
[1780620228134,60.56,63647.25,0.0,0.83315,0.00011,9.50735]
[1780620229547,60.56,63647.25,0.0,0.83315,0.00011,9.50735]
[1780620231390,60.56,63646.05,0.0,0.83302,0.00011,9.51208]
[1780620231491,60.56,63646.05,0.0,0.83302,0.00011,9.51208]
[1780620232162,60.56,63652.04,0.0,0.83366,0.00011,9.48908]
[1780620233404,60.56,63652.04,0.0,0.83366,0.00011,9.48908]
[1780620233505,60.56,63656.16,0.0,0.83411,0.00011,9.47334]
[1780620234045,60.56,63656.16,0.0,0.83411,0.00011,9.47334]
[1780620234176,60.56,63648.22,0.0,0.83325,0.00011,9.50385]
[1780620235569,60.56,63648.22,0.0,0.83325,0.00011,9.50385]
[1780620235183,60.56,63648.49,0.0,0.83328,0.00011,9.50283]
[1780620235737,60.56,63648.49,0.0,0.83328,0.00011,9.50283]
[1780620237197,60.56,63654.76,0.0,0.83395,0.00011,9.47887]
[1780620237737,60.56,63654.76,0.0,0.83395,0.00011,9.47887]
[1780620239501,60.56,63654.59,0.0,0.83393,0.00011,9.47966]
[1780620239598,60.56,63656.59,0.0,0.83414,0.00011,9.47226]
[1780620240218,60.56,63656.59,0.0,0.83414,0.00011,9.47226]
[1780620240234,60.56,63656.59,0.0,0.83414,0.00011,9.47226]
[1780620241227,60.56,63663.79,0.0,0.83491,0.00011,9.44465]
[1780620242234,60.56,63665.6,0.0,0.83511,0.00011,9.43767]
[1780620243241,60.56,63662.64,0.0,0.83479,0.00011,9.44915]
[1780620244248,60.56,63674.96,0.0,0.83611,0.00011,9.4019]
[1780620245490,60.56,63674.96,0.0,0.83611,0.00011,9.4019]
[1780620245592,60.57,63678.17,0.0,0.83645,0.00011,9.38963]
[1780620246262,60.57,63669.67,0.0,0.83554,0.00011,9.42232]
[1780620247951,60.57,63669.98,0.0,0.83557,0.00011,9.42122]
[1780620248000,60.57,63669.98,0.0,0.83557,0.00011,9.42122]
[1780620248276,60.57,63670.25,0.0,0.8356,0.00011,9.42012]
[1780620249408,60.57,63670.25,0.0,0.8356,0.00011,9.42012]
[1780620249604,60.57,63675.49,0.0,0.83616,0.00011,9.40007]
[1780620250424,60.57,63675.49,0.0,0.83616,0.00011,9.40007]
[1780620252909,60.57,63673.68,0.0,0.83596,0.00011,9.40718]
[1780620252998,60.57,63673.68,0.0,0.83596,0.00011,9.40718]
[1780620255526,60.57,63674.08,0.0,0.836,0.00011,9.40577]
[1780620258163,60.57,63674.93,0.0,0.83609,0.00011,9.40271]
[1780620258234,60.57,63674.93,0.0,0.83609,0.00011,9.40271]
[1780620258348,60.57,63672.62,0.0,0.83584,0.00011,9.41167]
[1780620260789,60.57,63673.11,0.0,0.83589,0.00011,9.40992]
[1780620261501,60.57,63673.11,0.0,0.83589,0.00011,9.40992]
[1780620261602,60.57,63674.78,0.0,0.83606,0.00011,9.40363]
[1780620262375,60.57,63672.74,0.0,0.83584,0.00011,9.41147]
[1780620263407,60.57,63672.74,0.0,0.83584,0.00011,9.41147]
[1780620263499,60.57,63672.74,0.0,0.83584,0.00011,9.41147]
[1780620263598,60.57,63667.77,0.0,0.83531,0.00011,9.43073]
[1780620264390,60.57,63665.4,0.0,0.83505,0.00011,9.43984]
[1780620265397,60.57,63662.37,0.0,0.83472,0.00011,9.45154]
[1780620266184,60.57,63662.37,0.0,0.83472,0.00011,9.45154]
[1780620266404,60.57,63664.16,0.0,0.83491,0.00011,9.4447]
[1780620267511,60.57,63664.16,0.0,0.83491,0.00011,9.4447]
[1780620268961,60.57,63664.87,0.0,0.83499,0.00011,9.44203]
[1780620269004,60.57,63664.87,0.0,0.83499,0.00011,9.44203]
[1780620270432,60.57,63662.59,0.0,0.83474,0.00011,9.45087]
[1780620271746,60.58,63661.56,0.0,0.83469,0.00011,9.45014]
[1780620273499,60.58,63661.31,0.0,0.83466,0.00011,9.45115]
[1780620274371,60.58,63660.94,0.0,0.83462,0.00011,9.45259]
[1780620274495,60.58,63660.94,0.0,0.83462,0.00011,9.45259]
[1780620276477,60.58,63658.06,0.0,0.83431,0.00011,9.46369]
[1780620277002,60.58,63658.06,0.0,0.83431,0.00011,9.46369]
[1780620277411,60.58,63658.06,0.0,0.83431,0.00011,9.46369]
[1780620277484,60.58,63645.48,0.0,0.83295,0.00011,9.51203]
[1780620278491,60.58,63642.47,0.0,0.83262,0.00011,9.52363]
[1780620279465,60.58,63642.47,0.0,0.83262,0.00011,9.52363]
[1780620279495,60.58,63642.47,0.0,0.83262,0.00011,9.52363]
[1780620281935,60.58,63642.97,0.0,0.83267,0.00011,9.52181]
[1780620282290,60.58,63642.97,0.0,0.83267,0.00011,9.52181]
[1780620282522,60.58,63636.51,0.0,0.83196,0.00011,9.54665]
[1780620283528,60.58,63634.64,0.0,0.83176,0.00011,9.55388]
[1780620284404,60.58,63634.64,0.0,0.83176,0.00011,9.55388]
[1780620284492,60.58,63634.64,0.0,0.83176,0.00011,9.55388]
[1780620286877,60.58,63635.04,0.0,0.8318,0.00011,9.5525]
[1780620287503,60.58,63635.04,0.0,0.8318,0.00011,9.5525]
[1780620287556,60.58,63637.46,0.0,0.83206,0.00011,9.54326]
[1780620287854,60.58,63637.46,0.0,0.83206,0.00011,9.54326]
[1780620288563,60.58,63626.83,0.0,0.8309,0.00011,9.58412]
[1780620289341,60.58,63626.83,0.0,0.8309,0.00011,9.58412]
[1780620289711,60.58,63626.74,0.0,0.83089,0.00011,9.58448]
[1780620290577,60.58,63632.46,0.0,0.83151,0.00011,9.56254]
[1780620292049,60.58,63632.93,0.0,0.83156,0.00011,9.56078]
[1780620292816,60.58,63631.97,0.0,0.83146,0.00011,9.56451]
[1780620293598,60.58,63631.42,0.0,0.83139,0.00011,9.56667]
[1780620294304,60.58,63631.42,0.0,0.83139,0.00011,9.56667]
[1780620295992,60.58,63632.47,0.0,0.83151,0.00011,9.56273]
[1780620296755,60.58,63632.66,0.0,0.83153,0.00011,9.56204]
[1780620297004,60.58,63632.66,0.0,0.83153,0.00011,9.56204]
[1780620297315,60.58,63632.66,0.0,0.83153,0.00011,9.56204]
[1780620297359,60.58,63632.66,0.0,0.83153,0.00011,9.56204]
[1780620297501,60.58,63632.66,0.0,0.83153,0.00011,9.56204]
[1780620299245,60.58,63631.6,0.0,0.83141,0.00011,9.56621]
[1780620299495,60.58,63631.6,0.0,0.83141,0.00011,9.56621]
[1780620301658,60.58,63627.82,0.0,0.83099,0.00011,9.58085]
[1780620304679,60.58,63624.13,0.0,0.83058,0.00011,9.59508]
[1780620305688,60.58,63611.9,0.0,0.82924,0.00011,9.64198]
[1780620306694,60.58,63603.55,0.0,0.82832,0.00011,9.67392]
[1780620307701,60.58,63598.97,0.0,0.82781,0.00011,9.69136]
[1780620309730,60.58,63631.92,0.0,0.83145,0.00011,9.56487]
[1780620310738,60.58,63630.76,0.0,0.83132,0.00011,9.56937]
[1780620313831,60.58,63638.4,0.0,0.83215,0.00011,9.54018]
[1780620314773,60.58,63650.19,0.0,0.83343,0.00011,9.4949]
[1780620315772,60.58,63650.9,0.0,0.83351,0.00011,9.49223]
[1780620316779,60.58,63649.16,0.0,0.83332,0.00011,9.49897]
[1780620319851,60.59,63672.28,0.0,0.8358,0.00011,9.41038]
[1780620320821,60.59,63675.48,0.0,0.83615,0.00011,9.39816]
[1780620321859,60.59,63685.68,0.0,0.83723,0.00011,9.35903]
[1780620322839,60.59,63699.7,0.0,0.83872,0.00011,9.30524]
[1780620323842,60.59,63695.82,0.0,0.83831,0.00011,9.32039]
[1780620325855,60.59,63691.31,0.0,0.83782,0.00011,9.33812]
[1780620326864,60.59,63685.76,0.0,0.83722,0.00011,9.35963]
[1780620327870,60.59,63676.99,0.0,0.83628,0.00011,9.39339]
[1780620328877,60.59,63678.48,0.0,0.83644,0.00011,9.38775]
[1780620330891,60.6,63674.53,0.0,0.83601,0.00011,9.40312]
[1780620332905,60.6,63670.34,0.0,0.83562,0.00011,9.41455]
[1780620333912,60.6,63667.36,0.0,0.83529,0.00011,9.4261]
[1780620336521,60.6,63667.37,0.0,0.83529,0.00011,9.42619]
[1780620336614,60.6,63670.83,0.0,0.83566,0.00011,9.41295]
[1780620337603,60.6,63673.22,0.0,0.83592,0.00011,9.40384]
[1780620339246,60.6,63669.67,0.0,0.83553,0.00011,9.41756]
[1780620339962,60.6,63673.52,0.0,0.83595,0.00011,9.40282]
[1780620341975,60.6,63681.26,0.0,0.83677,0.00011,9.37321]
[1780620343989,60.6,63691.99,0.0,0.83791,0.00011,9.33217]
[1780620344996,60.6,63695.08,0.0,0.83823,0.00011,9.32046]
[1780620346003,60.6,63690.32,0.0,0.83772,0.00011,9.33895]
[1780620351039,60.61,63691.4,0.0,0.83782,0.00011,9.3356]
[1780620352046,60.61,63686.98,0.0,0.83734,0.00011,9.35276]
[1780620353261,60.61,63685.34,0.0,0.83716,0.00011,9.35921]
[1780620358088,60.62,63687.26,0.0,0.83735,0.00011,9.35252]
[1780620361109,60.62,63667.75,0.0,0.83525,0.00011,9.42793]
[1780620362116,60.62,63665.17,0.0,0.83497,0.00011,9.43792]
[1780620363123,60.62,63683.07,0.0,0.83689,0.00011,9.36915]
[1780620364130,60.62,63693.82,0.0,0.83803,0.00011,9.32796]
[1780620365141,60.62,63694.43,0.0,0.83809,0.00011,9.32583]
[1780620367155,60.63,63700.78,0.0,0.83875,0.00011,9.30178]
[1780620368162,60.63,63704.57,0.0,0.83915,0.00011,9.28732]
[1780620369169,60.63,63717.27,0.0,0.84049,0.00011,9.23872]
[1780620370176,60.63,63710.57,0.0,0.83978,0.00011,9.26458]
[1780620371183,60.63,63706.12,0.0,0.83931,0.00011,9.28176]
[1780620372190,60.63,63699.79,0.0,0.83863,0.00011,9.30634]
[1780620374204,60.63,63696.49,0.0,0.83827,0.00011,9.31932]
[1780620379239,60.64,63696.74,0.0,0.83828,0.00011,9.31907]
[1780620380245,60.64,63688.67,0.0,0.83741,0.00011,9.35027]
[1780620381253,60.64,63691.72,0.0,0.83774,0.00011,9.33859]
[1780620383269,60.64,63693.44,0.0,0.83792,0.00011,9.33219]
[1780620384275,60.64,63686.53,0.0,0.83717,0.00011,9.35891]
[1780620385282,60.64,63662.14,0.0,0.83455,0.00011,9.4527]
[1780620386289,60.64,63659.95,0.0,0.83432,0.00011,9.46104]
[1780620389311,60.64,63667.35,0.0,0.83512,0.00011,9.43262]
[1780620390318,60.64,63668.59,0.0,0.83525,0.00011,9.42788]
[1780620391325,60.64,63676.02,0.0,0.83611,0.00011,9.39456]
[1780620392332,60.64,63677.78,0.0,0.8363,0.00011,9.38787]
[1780620393339,60.64,63688.61,0.0,0.83745,0.00011,9.34635]
[1780620394346,60.64,63690.34,0.0,0.83763,0.00011,9.33985]
[1780620397366,60.65,63684.73,0.0,0.83702,0.00011,9.36186]
[1780620398374,60.65,63692.46,0.0,0.83784,0.00011,9.33228]
[1780620399381,60.65,63703.18,0.0,0.83898,0.00011,9.29124]
[1780620400388,60.65,63706.05,0.0,0.83928,0.00011,9.28043]
[1780620401395,60.65,63703.5,0.0,0.839,0.00011,9.29046]
[1780620406430,60.66,63702.5,0.0,0.83887,0.00011,9.29505]
[1780620407437,60.66,63704.44,0.0,0.83908,0.00011,9.2877]
[1780620410458,60.66,63711.71,0.0,0.83983,0.00011,9.26011]
[1780620411465,60.66,63714.71,0.0,0.84015,0.00011,9.2486]
[1780620412472,60.66,63710.93,0.0,0.83975,0.00011,9.26319]
[1780620417507,60.66,63712.25,0.0,0.83988,0.00011,9.25847]
[1780620419521,60.67,63721.44,0.0,0.84085,0.00011,9.22326]
[1780620421535,60.67,63712.59,0.0,0.83991,0.00011,9.25743]
[1780620423550,60.67,63709.47,0.0,0.83957,0.00011,9.26967]
[1780620425565,60.67,63707.46,0.0,0.83936,0.00011,9.27749]
[1780620430599,60.67,63708.32,0.0,0.83943,0.00011,9.27479]
[1780620433621,60.68,63704.23,0.0,0.83899,0.00011,9.29088]
[1780620434627,60.68,63700.53,0.0,0.8386,0.00011,9.30522]
[1780620436641,60.68,63699.82,0.0,0.83851,0.00011,9.30813]
[1780620437648,60.68,63702.18,0.0,0.83876,0.00011,9.29914]
[1780620439662,60.68,63699.12,0.0,0.83843,0.00011,9.31106]
[1780620441677,60.68,63703.47,0.0,0.83889,0.00011,9.29461]
[1780620442684,60.68,63707.16,0.0,0.83928,0.00011,9.28041]
[1780620443691,60.68,63705.16,0.0,0.83907,0.00011,9.28809]
[1780620445706,60.68,63707.58,0.0,0.83932,0.00011,9.27882]
[1780620447420,60.68,63707.45,0.0,0.83931,0.00011,9.27932]
[1780620447472,60.68,63707.45,0.0,0.83931,0.00011,9.27932]
[1780620447488,60.68,63707.45,0.0,0.83931,0.00011,9.27932]
[1780620448358,60.68,63707.46,0.0,0.83931,0.00011,9.2793]
[1780620448509,60.68,63707.46,0.0,0.83931,0.00011,9.2793]
[1780620450741,60.68,63705.63,0.0,0.83911,0.00011,9.28641]
[1780620453765,60.68,63718.83,0.0,0.84057,0.00011,9.23088]
[1780620454772,60.68,63720.87,0.0,0.84078,0.00011,9.22313]
[1780620457793,60.68,63708.83,0.0,0.83951,0.00011,9.26967]
[1780620458801,60.68,63707.98,0.0,0.83941,0.00011,9.27296]
[1780620460815,60.68,63706.27,0.0,0.83923,0.00011,9.27957]
[1780620462829,60.68,63703.58,0.0,0.83895,0.00011,9.28993]
[1780620463261,60.68,63703.58,0.0,0.83895,0.00011,9.28993]
[1780620463312,60.68,63703.58,0.0,0.83895,0.00011,9.28993]
[1780620463492,60.68,63703.58,0.0,0.83895,0.00011,9.28993]
[1780620463937,60.68,63703.58,0.0,0.83895,0.00011,9.28993]
[1780620464000,60.69,63702.92,0.0,0.83888,0.00011,9.29256]
[1780620470894,60.69,63688.22,0.0,0.8373,0.00011,9.34958]
[1780620471901,60.69,63698.06,0.0,0.83834,0.00011,9.3118]
[1780620474921,60.69,63700.47,0.0,0.83859,0.00011,9.30294]
[1780620476935,60.69,63696.58,0.0,0.83817,0.00011,9.31802]
[1780620479139,60.69,63696.1,0.0,0.83812,0.00011,9.32007]
[1780620479277,60.69,63696.1,0.0,0.83812,0.00011,9.32007]
[1780620480763,60.7,63695.87,0.0,0.83809,0.00011,9.32101]
[1780620480998,60.7,63695.85,0.0,0.83809,0.00011,9.32113]
[1780620481970,60.7,63698.24,0.0,0.83834,0.00011,9.31211]
[1780620483989,60.7,63703.18,0.0,0.83886,0.00011,9.29327]
[1780620487024,60.7,63718.09,0.0,0.84043,0.00011,9.23599]
[1780620488019,60.7,63723.46,0.0,0.84099,0.0001,9.21543]
[1780620489024,60.7,63725.76,0.0,0.84123,0.0001,9.2067]
[1780620490031,60.7,63734.61,0.0,0.84216,0.0001,9.17281]
[1780620491038,60.7,63734.96,0.0,0.84219,0.0001,9.17163]
[1780620492633,60.7,63724.08,0.0,0.84104,0.0001,9.2136]
[1780620493052,60.7,63720.84,0.0,0.8407,0.00011,9.22615]
[1780620494059,60.7,63727.66,0.0,0.84142,0.0001,9.20003]
[1780620495066,60.7,63726.14,0.0,0.84125,0.0001,9.206]
[1780620497080,60.71,63720.08,0.0,0.84061,0.00011,9.2295]
[1780620500101,60.71,63714.79,0.0,0.84005,0.00011,9.24986]
[1780620501108,60.71,63713.23,0.0,0.83989,0.00011,9.25591]
[1780620503122,60.71,63709.72,0.0,0.83951,0.00011,9.26949]
[1780620506147,60.71,63700.25,0.0,0.83851,0.00011,9.30592]
[1780620507155,60.71,63704.54,0.0,0.83896,0.00011,9.28943]
[1780620511183,60.71,63701.51,0.0,0.83871,0.00011,9.29625]
[1780620512190,60.71,63697.68,0.0,0.8383,0.00011,9.31104]
[1780620515211,60.71,63700.6,0.0,0.8386,0.00011,9.30002]
[1780620516218,60.71,63710.0,0.0,0.83959,0.00011,9.264]
[1780620517225,60.71,63710.96,0.0,0.83969,0.00011,9.26044]
[1780620521253,60.71,63713.57,0.0,0.83996,0.00011,9.25087]
[1780620523267,60.71,63710.02,0.0,0.83958,0.00011,9.2646]
[1780620525281,60.71,63704.81,0.0,0.83903,0.00011,9.28467]
[1780620526288,60.71,63707.63,0.0,0.83932,0.00011,9.27385]
[1780620527295,60.71,63715.62,0.0,0.84017,0.00011,9.24319]
[1780620528302,60.72,63715.46,0.0,0.84015,0.00011,9.24386]
[1780620529996,60.72,63715.46,0.0,0.84015,0.00011,9.24386]
[1780620530048,60.72,63715.46,0.0,0.84015,0.00011,9.24386]
[1780620530235,60.72,63715.56,0.0,0.84016,0.00011,9.2436]
[1780620530312,60.72,63715.56,0.0,0.84016,0.00011,9.2436]
[1780620530504,60.72,63715.56,0.0,0.84016,0.00011,9.2436]
[1780620536358,60.72,63715.01,0.0,0.84009,0.00011,9.24609]
[1780620541394,60.72,63708.43,0.0,0.83939,0.00011,9.27162]
[1780620542400,60.72,63702.52,0.0,0.83876,0.00011,9.29441]
[1780620544463,60.72,63701.84,0.0,0.83868,0.00011,9.2971]
[1780620544492,60.72,63701.84,0.0,0.83868,0.00011,9.2971]
[1780620544506,60.72,63701.84,0.0,0.83868,0.00011,9.2971]
[1780620544781,60.72,63701.84,0.0,0.83868,0.00011,9.2971]
[1780620544992,60.72,63701.84,0.0,0.83868,0.00011,9.2971]
[1780620545421,60.72,63686.42,0.0,0.83704,0.00011,9.35641]
[1780620546440,60.72,63686.42,0.0,0.83704,0.00011,9.35641]
[1780620546504,60.72,63671.17,0.0,0.83541,0.00011,9.4149]
[1780620547435,60.72,63670.73,0.0,0.83536,0.00011,9.41651]
[1780620549450,60.72,63687.65,0.0,0.83718,0.00011,9.35153]
[1780620550458,60.72,63693.4,0.0,0.83779,0.00011,9.32946]
[1780620551465,60.72,63699.37,0.0,0.83842,0.00011,9.30658]
[1780620552472,60.72,63707.08,0.0,0.83924,0.00011,9.27696]
[1780620555048,60.72,63704.24,0.0,0.83894,0.00011,9.28787]
[1780620558514,60.72,63701.91,0.0,0.83869,0.00011,9.29687]
[1780620559521,60.72,63696.09,0.0,0.83807,0.00011,9.31927]
[1780620564556,60.72,63698.98,0.0,0.83837,0.00011,9.30836]
[1780620566570,60.72,63695.52,0.0,0.838,0.00011,9.32174]
[1780620568363,60.72,63696.51,0.0,0.83811,0.00011,9.31797]
[1780620568415,60.72,63696.51,0.0,0.83811,0.00011,9.31797]
[1780620568494,60.72,63696.51,0.0,0.83811,0.00011,9.31797]
[1780620570598,60.73,63698.64,0.0,0.83833,0.00011,9.30991]
[1780620571605,60.73,63695.5,0.0,0.83806,0.00011,9.31718]
[1780620572612,60.73,63698.52,0.0,0.83838,0.00011,9.30562]
[1780620574837,60.73,63699.6,0.0,0.83849,0.00011,9.30153]
[1780620574889,60.73,63699.6,0.0,0.83849,0.00011,9.30153]
[1780620574993,60.73,63699.6,0.0,0.83849,0.00011,9.30153]
[1780620576640,60.73,63696.13,0.0,0.83812,0.00011,9.31499]
[1780620577647,60.73,63690.76,0.0,0.83755,0.00011,9.33563]
[1780620578654,60.73,63685.9,0.0,0.83703,0.00011,9.35429]
[1780620579661,60.73,63690.89,0.0,0.83756,0.00011,9.33512]
[1780620580668,60.73,63693.46,0.0,0.83783,0.00011,9.32527]
[1780620581675,60.73,63686.08,0.0,0.83705,0.00011,9.3536]
[1780620582682,60.73,63684.45,0.0,0.83687,0.00011,9.35983]
[1780620584348,60.73,63684.48,0.0,0.83688,0.00011,9.35967]
[1780620584411,60.73,63684.48,0.0,0.83688,0.00011,9.35967]
[1780620584494,60.73,63684.48,0.0,0.83688,0.00011,9.35967]
[1780620586711,60.73,63682.52,0.0,0.83667,0.00011,9.36708]
[1780620587718,60.73,63678.2,0.0,0.83621,0.00011,9.38361]
[1780620590754,60.72,63674.88,0.0,0.83586,0.00011,9.39617]
[1780620593774,60.72,63677.79,0.0,0.83618,0.00011,9.38477]
[1780620594781,60.72,63681.97,0.0,0.83663,0.00011,9.36865]
[1780620596795,60.72,63685.5,0.0,0.83701,0.00011,9.35499]
[1780620599266,60.72,63685.96,0.0,0.83706,0.00011,9.35316]
[1780620599500,60.72,63685.96,0.0,0.83706,0.00011,9.35316]
[1780620601830,60.72,63679.38,0.0,0.83636,0.00011,9.37833]
[1780620602837,60.72,63677.65,0.0,0.83617,0.00011,9.38495]
[1780620603844,60.72,63685.25,0.0,0.83699,0.00011,9.35573]
[1780620604851,60.72,63679.2,0.0,0.83634,0.00011,9.37887]
[1780620606832,60.72,63679.69,0.0,0.83639,0.00011,9.37707]
[1780620606847,60.72,63679.69,0.0,0.83639,0.00011,9.37707]
[1780620606998,60.72,63679.69,0.0,0.83639,0.00011,9.37707]
[1780620610893,60.72,63676.31,0.0,0.83603,0.00011,9.39006]
[1780620612910,60.72,63676.91,0.0,0.8361,0.00011,9.3877]
[1780620612979,60.72,63676.91,0.0,0.8361,0.00011,9.3877]
[1780620613004,60.72,63676.91,0.0,0.8361,0.00011,9.3877]
[1780620613915,60.72,63674.23,0.0,0.83581,0.00011,9.39794]
[1780620615929,60.72,63659.52,0.0,0.83422,0.00011,9.45439]
[1780620616936,60.72,63659.6,0.0,0.83424,0.00011,9.45383]
[1780620617943,60.72,63657.15,0.0,0.83398,0.00011,9.46316]
[1780620619148,60.72,63654.01,0.0,0.83364,0.00011,9.47514]
[1780620619957,60.72,63643.8,0.0,0.83253,0.00011,9.51426]
[1780620620965,60.72,63636.46,0.0,0.83173,0.00011,9.54231]
[1780620621972,60.72,63636.96,0.0,0.83179,0.00011,9.54031]
[1780620623988,60.71,63636.12,0.0,0.83171,0.00011,9.54313]
[1780620624995,60.71,63631.28,0.0,0.83118,0.00011,9.56157]
[1780620626002,60.71,63623.72,0.0,0.83036,0.00011,9.59051]
[1780620627009,60.71,63622.71,0.0,0.83025,0.00011,9.59411]
[1780620632072,60.71,63625.79,0.0,0.83067,0.00011,9.57689]
[1780620633061,60.71,63628.22,0.0,0.83094,0.00011,9.56745]
[1780620634085,60.71,63628.22,0.0,0.83094,0.00011,9.56745]
[1780620639120,60.7,63623.03,0.0,0.83039,0.00011,9.58657]
[1780620641938,60.7,63621.78,0.0,0.83026,0.00011,9.59105]
[1780620641988,60.7,63621.78,0.0,0.83026,0.00011,9.59105]
[1780620642236,60.7,63621.83,0.0,0.83027,0.00011,9.5907]
[1780620644157,60.69,63619.01,0.0,0.82997,0.00011,9.60119]
[1780620647178,60.69,63617.29,0.0,0.8298,0.00011,9.60726]
[1780620649192,60.69,63615.11,0.0,0.82957,0.00011,9.61525]
[1780620650210,60.69,63615.11,0.0,0.82957,0.00011,9.61525]
[1780620650236,60.69,63615.19,0.0,0.82958,0.00011,9.61476]
[1780620650262,60.69,63615.19,0.0,0.82958,0.00011,9.61476]
[1780620650659,60.69,63615.19,0.0,0.82958,0.00011,9.61476]
[1780620650740,60.69,63615.19,0.0,0.82958,0.00011,9.61476]
[1780620651206,60.69,63608.81,0.0,0.82888,0.00011,9.63899]
[1780620652213,60.69,63601.74,0.0,0.8281,0.00011,9.66599]
[1780620654227,60.68,63604.17,0.0,0.82838,0.00011,9.6564]
[1780620655234,60.68,63601.96,0.0,0.82813,0.00011,9.66479]
[1780620656241,60.68,63597.78,0.0,0.82767,0.00011,9.68071]
[1780620657248,60.68,63602.05,0.0,0.82815,0.00011,9.6643]
[1780620661277,60.68,63613.35,0.0,0.82941,0.00011,9.62075]
[1780620662286,60.68,63614.77,0.0,0.82956,0.00011,9.61523]
[1780620663406,60.68,63604.85,0.0,0.82847,0.00011,9.65319]
[1780620664298,60.68,63604.94,0.0,0.82848,0.00011,9.65281]
[1780620665305,60.68,63603.01,0.0,0.82827,0.00011,9.66014]
[1780620667823,60.68,63603.53,0.0,0.82833,0.00011,9.6581]
[1780620667876,60.68,63603.53,0.0,0.82833,0.00011,9.6581]
[1780620667999,60.68,63603.53,0.0,0.82833,0.00011,9.6581]
[1780620668099,60.68,63602.96,0.0,0.82827,0.00011,9.66018]
[1780620668577,60.68,63602.96,0.0,0.82827,0.00011,9.66018]
[1780620669473,60.68,63602.41,0.0,0.82821,0.00011,9.66229]
[1780620669496,60.68,63602.41,0.0,0.82821,0.00011,9.66229]
[1780620669525,60.68,63602.41,0.0,0.82821,0.00011,9.66229]
[1780620670902,60.68,63602.11,0.0,0.82817,0.00011,9.66338]
[1780620671003,60.68,63602.11,0.0,0.82817,0.00011,9.66338]
[1780620671347,60.68,63598.25,0.0,0.82775,0.00011,9.67802]
[1780620674377,60.67,63594.56,0.0,0.82735,0.00011,9.6919]
[1780620675384,60.67,63600.04,0.0,0.82796,0.00011,9.67086]
[1780620677226,60.67,63603.4,0.0,0.82833,0.00011,9.6579]
[1780620678405,60.67,63606.34,0.0,0.82866,0.00011,9.6466]
[1780620679554,60.67,63606.34,0.0,0.82866,0.00011,9.6466]
[1780620679606,60.67,63606.34,0.0,0.82866,0.00011,9.6466]
[1780620679743,60.67,63606.34,0.0,0.82866,0.00011,9.6466]
[1780620683440,60.67,63601.26,0.0,0.8281,0.00011,9.66588]
[1780620684773,60.67,63601.26,0.0,0.8281,0.00011,9.66588]
[1780620684835,60.67,63601.26,0.0,0.8281,0.00011,9.66588]
[1780620684986,60.67,63601.26,0.0,0.8281,0.00011,9.66588]
[1780620685133,60.67,63601.26,0.0,0.8281,0.00011,9.66588]
[1780620685237,60.67,63601.26,0.0,0.8281,0.00011,9.66588]
[1780620689482,60.67,63603.35,0.0,0.82834,0.00011,9.65757]
[1780620691501,60.67,63593.94,0.0,0.82736,0.00011,9.68865]
[1780620692508,60.67,63594.48,0.0,0.82743,0.00011,9.68649]
[1780620694188,60.67,63594.48,0.0,0.82743,0.00011,9.68649]
[1780620694234,60.67,63594.48,0.0,0.82743,0.00011,9.68649]
[1780620694240,60.67,63594.48,0.0,0.82743,0.00011,9.68649]
[1780620694239,60.67,63596.51,0.0,0.82765,0.00011,9.67857]
[1780620695522,60.67,63597.64,0.0,0.82778,0.00011,9.67425]
[1780620695739,60.67,63597.64,0.0,0.82778,0.00011,9.67425]
[1780620698553,60.66,63603.12,0.0,0.82839,0.00011,9.65304]
[1780620699551,60.66,63603.12,0.0,0.82839,0.00011,9.65304]
[1780620699603,60.66,63603.12,0.0,0.82839,0.00011,9.65304]
[1780620699745,60.66,63603.12,0.0,0.82839,0.00011,9.65304]
[1780620699812,60.66,63606.47,0.0,0.82877,0.00011,9.64019]
[1780620700566,60.66,63592.86,0.0,0.82726,0.00011,9.69223]
[1780620701574,60.66,63589.81,0.0,0.82692,0.00011,9.7038]
[1780620703588,60.66,63587.11,0.0,0.82663,0.00011,9.71392]
[1780620705265,60.66,63587.11,0.0,0.82663,0.00011,9.71392]
[1780620705317,60.66,63587.23,0.0,0.82664,0.00011,9.71334]
[1780620705519,60.66,63587.23,0.0,0.82664,0.00011,9.71334]
[1780620705602,60.66,63585.36,0.0,0.82644,0.00011,9.72037]
[1780620706609,60.66,63582.91,0.0,0.82617,0.00011,9.72961]
[1780620707616,60.66,63580.16,0.0,0.82586,0.00011,9.73998]
[1780620709630,60.66,63577.95,0.0,0.82563,0.00011,9.74813]
[1780620710637,60.66,63575.53,0.0,0.82536,0.00011,9.75725]
[1780620711644,60.65,63572.9,0.0,0.82507,0.00011,9.76716]
[1780620714103,60.65,63572.13,0.0,0.82498,0.00011,9.76996]
[1780620714155,60.65,63572.13,0.0,0.82498,0.00011,9.76996]
[1780620714234,60.65,63572.13,0.0,0.82498,0.00011,9.76996]
[1780620717072,60.65,63570.81,0.0,0.82485,0.00011,9.77457]
[1780620718051,60.65,63573.6,0.0,0.82517,0.00011,9.7637]
[1780620720051,60.65,63573.71,0.0,0.82518,0.00011,9.76328]
[1780620720107,60.65,63573.71,0.0,0.82518,0.00011,9.76328]
[1780620720235,60.65,63573.71,0.0,0.82518,0.00011,9.76328]
[1780620720709,60.65,63571.54,0.0,0.82494,0.00011,9.77145]
[1780620721716,60.65,63564.04,0.0,0.8241,0.00011,9.80001]
[1780620724739,60.65,63558.69,0.0,0.82351,0.00011,9.82013]
[1780620726753,60.64,63556.51,0.0,0.82326,0.00011,9.82825]
[1780620727760,60.64,63564.87,0.0,0.82421,0.00011,9.79624]
[1780620730237,60.64,63565.61,0.0,0.8243,0.00011,9.7933]
[1780620730289,60.64,63565.61,0.0,0.8243,0.00011,9.7933]
[1780620729773,60.64,63565.69,0.0,0.82431,0.00011,9.79288]
[1780620730496,60.64,63565.69,0.0,0.82431,0.00011,9.79288]
[1780620733802,60.64,63563.78,0.0,0.8241,0.00011,9.79989]
[1780620734463,60.64,63563.78,0.0,0.8241,0.00011,9.79989]
[1780620734468,60.64,63563.78,0.0,0.8241,0.00011,9.79989]
[1780620734492,60.64,63563.78,0.0,0.8241,0.00011,9.79989]
[1780620735816,60.64,63555.72,0.0,0.8232,0.00011,9.83049]
[1780620736824,60.64,63559.08,0.0,0.82358,0.00011,9.81759]
[1780620737830,60.64,63564.83,0.0,0.82423,0.00011,9.79553]
[1780620738390,60.64,63564.83,0.0,0.82423,0.00011,9.79553]
[1780620738441,60.64,63564.83,0.0,0.82423,0.00011,9.79553]
[1780620739740,60.64,63564.73,0.0,0.82422,0.00011,9.7958]
[1780620741401,60.63,63567.0,0.0,0.82448,0.00011,9.78698]
[1780620741415,60.63,63567.0,0.0,0.82448,0.00011,9.78698]
[1780620742237,60.63,63567.0,0.0,0.82448,0.00011,9.78698]
[1780620741860,60.63,63568.87,0.0,0.82469,0.00011,9.77977]
[1780620742867,60.63,63565.47,0.0,0.82432,0.00011,9.79257]
[1780620743488,60.63,63565.47,0.0,0.82432,0.00011,9.79257]
[1780620743874,60.63,63559.4,0.0,0.82364,0.00011,9.8156]
[1780620744883,60.63,63557.32,0.0,0.82341,0.00011,9.82339]
[1780620746895,60.63,63558.07,0.0,0.8235,0.00011,9.82026]
[1780620747902,60.63,63559.54,0.0,0.82367,0.00011,9.81447]
[1780620748909,60.63,63560.76,0.0,0.82381,0.00011,9.80964]
[1780620749916,60.62,63554.06,0.0,0.82306,0.00011,9.83504]
[1780620750923,60.62,63544.7,0.0,0.82201,0.00011,9.87057]
[1780620751931,60.62,63538.52,0.0,0.82137,0.00011,9.88912]
[1780620752938,60.62,63531.35,0.0,0.82056,0.00011,9.91622]
[1780620753948,60.62,63528.35,0.0,0.82022,0.00011,9.9275]
[1780620754953,60.62,63532.39,0.0,0.82069,0.00011,9.91186]
[1780620755960,60.62,63534.72,0.0,0.82096,0.00011,9.90271]
[1780620756967,60.61,63529.92,0.0,0.82042,0.00011,9.92073]
[1780620757689,60.61,63529.92,0.0,0.82042,0.00011,9.92073]
[1780620757973,60.61,63530.8,0.0,0.82054,0.00011,9.91687]
[1780620759988,60.61,63529.86,0.0,0.82044,0.00011,9.92001]
[1780620760995,60.59,63536.11,0.0,0.82121,0.00011,9.89442]
[1780620762002,60.59,63541.28,0.0,0.8218,0.00011,9.87471]
[1780620763009,60.59,63538.52,0.0,0.82149,0.00011,9.88496]
[1780620764017,60.59,63539.25,0.0,0.82158,0.00011,9.88205]
[1780620765024,60.59,63536.15,0.0,0.82123,0.00011,9.89373]
[1780620766031,60.59,63533.59,0.0,0.82094,0.00011,9.90334]
[1780620767038,60.59,63528.75,0.0,0.82039,0.00011,9.92163]
[1780620768069,60.59,63498.0,0.0,0.81686,0.00012,10.03858]
[1780620769056,60.59,63484.25,0.0,0.81527,0.00012,10.09058]
[1780620769769,60.59,63484.25,0.0,0.81527,0.00012,10.09058]
[1780620770165,60.59,63484.25,0.0,0.81527,0.00012,10.09058]
[1780620770197,60.56,63485.23,0.0,0.81548,0.00012,10.08363]
[1780620771070,60.53,63484.81,0.0,0.81554,0.00012,10.08156]
[1780620773084,60.5,63487.86,0.0,0.81601,0.00012,10.06588]
[1780620773363,60.5,63487.86,0.0,0.81601,0.00012,10.06588]
[1780620774093,60.5,63488.46,0.0,0.81609,0.00012,10.06333]
[1780620775102,60.48,63492.82,0.0,0.81667,0.00012,10.04416]
[1780620775604,60.48,63492.82,0.0,0.81667,0.00012,10.04416]
[1780620775755,60.48,63492.82,0.0,0.81667,0.00012,10.04416]
[1780620776599,60.48,63491.39,0.0,0.81651,0.00012,10.04936]
[1780620779130,60.47,63485.83,0.0,0.81589,0.00012,10.06978]
[1780620780138,60.47,63473.29,0.0,0.81443,0.00012,10.11715]
[1780620781160,60.47,63457.09,0.0,0.81253,0.00012,10.17859]
[1780620782165,60.45,63455.98,0.0,0.81249,0.00012,10.17997]
[1780620783174,60.44,63463.83,0.0,0.81343,0.00012,10.14948]
[1780620784181,60.44,63453.29,0.0,0.81219,0.00012,10.18945]
[1780620785201,60.41,63457.17,0.0,0.81275,0.00012,10.17133]
[1780620786205,60.41,63462.86,0.0,0.81342,0.00012,10.14951]
[1780620787211,60.4,63470.68,0.0,0.8144,0.00012,10.1179]
[1780620788219,60.4,63472.5,0.0,0.81462,0.00012,10.11083]
[1780620792247,60.39,63478.6,0.0,0.81534,0.00012,10.08706]
[1780620795272,60.38,63489.25,0.0,0.81663,0.00012,10.04511]
[1780620796276,60.38,63482.58,0.0,0.81585,0.00012,10.07045]
[1780620798290,60.38,63475.3,0.0,0.81501,0.00012,10.09798]
[1780620799297,60.38,63458.08,0.0,0.81299,0.00012,10.16329]
[1780620800304,60.36,63458.67,0.0,0.81312,0.00012,10.15898]
[1780620801312,60.35,63455.99,0.0,0.81287,0.00012,10.16716]
[1780620805340,60.32,63460.38,0.0,0.81346,0.00012,10.14777]
[1780620806347,60.32,63456.85,0.0,0.81305,0.00012,10.161]
[1780620809369,60.32,63462.3,0.0,0.81371,0.00012,10.13965]
[1780620810034,60.32,63462.3,0.0,0.81371,0.00012,10.13965]
[1780620810376,60.32,63451.42,0.0,0.81244,0.00012,10.1809]
[1780620811383,60.32,63451.23,0.0,0.81248,0.00012,10.17661]
[1780620813591,60.31,63451.76,0.0,0.81256,0.00012,10.17414]
[1780620815106,60.31,63451.76,0.0,0.81256,0.00012,10.17414]
[1780620815158,60.31,63451.76,0.0,0.81256,0.00012,10.17414]
[1780620815207,60.31,63460.26,0.0,0.81357,0.00012,10.1416]
[1780620815495,60.31,63460.26,0.0,0.81357,0.00012,10.1416]
[1780620815570,60.31,63460.19,0.0,0.81356,0.00012,10.14169]
[1780620817728,60.31,63461.79,0.0,0.81376,0.00012,10.13542]
[1780620817766,60.31,63481.17,0.0,0.81603,0.00012,10.06143]
[1780620818434,60.31,63487.38,0.0,0.81675,0.00012,10.03773]
[1780620820506,60.31,63487.25,0.0,0.81674,0.00012,10.03824]
[1780620824478,60.3,63484.0,0.0,0.81637,0.00012,10.05036]
[1780620825487,60.3,63488.89,0.0,0.81694,0.00012,10.0317]
[1780620827371,60.3,63491.69,0.0,0.81727,0.00012,10.02088]
[1780620828508,60.3,63494.47,0.0,0.81759,0.00012,10.01024]
[1780620829515,60.3,63488.3,0.0,0.81687,0.00012,10.03378]
[1780620830522,60.3,63490.45,0.0,0.81713,0.00012,10.02553]
[1780620833543,60.3,63488.35,0.0,0.81689,0.00012,10.03326]
[1780620835416,60.3,63476.75,0.0,0.81554,0.00012,10.07728]
[1780620840074,60.3,63476.1,0.0,0.81548,0.00012,10.07946]
[1780620840120,60.3,63476.1,0.0,0.81548,0.00012,10.07946]
[1780620840239,60.3,63476.1,0.0,0.81548,0.00012,10.07946]
[1780620842609,60.29,63473.68,0.0,0.81521,0.00012,10.08829]
[1780620843616,60.29,63471.23,0.0,0.81492,0.00012,10.09751]
[1780620844623,60.29,63457.38,0.0,0.8133,0.00012,10.1501]
[1780620845630,60.29,63456.7,0.0,0.81323,0.00012,10.1525]
[1780620846637,60.29,63451.26,0.0,0.81259,0.00012,10.17299]
[1780620847644,60.29,63453.58,0.0,0.81287,0.00012,10.16403]
[1780620848650,60.29,63458.1,0.0,0.81341,0.00012,10.14664]
[1780620849658,60.28,63449.54,0.0,0.8124,0.00012,10.17908]
[1780620850665,60.28,63447.29,0.0,0.81214,0.00012,10.18749]
[1780620852680,60.28,63443.92,0.0,0.81175,0.00012,10.19983]
[1780620853610,60.28,63443.92,0.0,0.81175,0.00012,10.19983]
[1780620854693,60.28,63448.17,0.0,0.81227,0.00012,10.18334]
[1780620855700,60.28,63458.55,0.0,0.8135,0.00012,10.14364]
[1780620856707,60.27,63455.56,0.0,0.81315,0.00012,10.15492]
[1780620858721,60.27,63458.13,0.0,0.81346,0.00012,10.145]
[1780620859728,60.27,63460.34,0.0,0.81372,0.00012,10.13649]
[1780620860994,60.27,63460.34,0.0,0.81372,0.00012,10.13649]
[1780620861075,60.27,63460.34,0.0,0.81372,0.00012,10.13649]
[1780620861236,60.27,63460.34,0.0,0.81372,0.00012,10.13649]
[1780620861337,60.27,63456.89,0.0,0.81332,0.00012,10.1495]
[1780620861742,60.27,63459.6,0.0,0.81363,0.00012,10.13919]
[1780620863756,60.27,63465.33,0.0,0.81431,0.00012,10.11718]
[1780620864763,60.27,63473.16,0.0,0.81524,0.00012,10.0872]
[1780620865770,60.27,63475.38,0.0,0.8155,0.00012,10.07864]
[1780620868393,60.27,63475.98,0.0,0.81557,0.00012,10.07626]
[1780620868447,60.27,63475.98,0.0,0.81557,0.00012,10.07626]
[1780620868499,60.27,63476.66,0.0,0.81565,0.00012,10.07358]
[1780620872821,60.26,63479.96,0.0,0.81611,0.00012,10.05577]
[1780620873829,60.26,63491.1,0.0,0.81741,0.00012,10.01318]
[1780620875166,60.26,63491.1,0.0,0.81741,0.00012,10.01318]
[1780620875179,60.26,63495.57,0.0,0.81793,0.00012,9.99609]
[1780620875842,60.26,63493.19,0.0,0.81765,0.00012,10.0052]
[1780620877856,60.26,63496.86,0.0,0.81808,0.00012,9.99119]
[1780620881359,60.26,63499.38,0.0,0.81837,0.00012,9.98165]
[1780620882681,60.26,63498.85,0.0,0.81831,0.00012,9.98368]
[1780620882734,60.26,63498.85,0.0,0.81831,0.00012,9.98368]
[1780620882995,60.26,63498.85,0.0,0.81831,0.00012,9.98368]
[1780620888933,60.26,63499.72,0.0,0.81841,0.00012,9.98016]
[1780620889524,60.26,63499.72,0.0,0.81841,0.00012,9.98016]
[1780620889812,60.26,63499.72,0.0,0.81841,0.00012,9.98016]
[1780620889991,60.26,63509.04,0.0,0.81949,0.00012,9.94445]
[1780620890947,60.26,63506.45,0.0,0.81919,0.00012,9.95436]
[1780620891964,60.26,63506.45,0.0,0.81919,0.00012,9.95436]
[1780620892472,60.26,63506.45,0.0,0.81919,0.00012,9.95436]
[1780620891988,60.26,63474.14,0.0,0.81544,0.00012,10.07777]
[1780620892960,60.26,63462.22,0.0,0.81404,0.00012,10.12311]
[1780620894222,60.26,63462.22,0.0,0.81404,0.00012,10.12311]
[1780620894225,60.26,63463.17,0.0,0.81416,0.00012,10.11941]
[1780620895018,60.26,63463.17,0.0,0.81416,0.00012,10.11941]
[1780620895060,60.26,63463.89,0.0,0.81425,0.00012,10.11651]
[1780620895982,60.26,63459.82,0.0,0.81377,0.00012,10.13195]
[1780620897139,60.26,63459.82,0.0,0.81377,0.00012,10.13195]
[1780620901042,60.26,63440.78,0.0,0.81153,0.00012,10.20404]
[1780620902049,60.26,63433.33,0.0,0.81065,0.00012,10.23222]
[1780620907092,60.25,63434.62,0.0,0.81082,0.00012,10.22657]
[1780620912128,60.25,63434.85,0.0,0.81087,0.00012,10.22507]
[1780620915385,60.24,63434.29,0.0,0.81081,0.00012,10.22695]
[1780620915431,60.24,63434.29,0.0,0.81081,0.00012,10.22695]
[1780620915508,60.24,63434.29,0.0,0.81081,0.00012,10.22695]
[1780620916156,60.24,63430.31,0.0,0.81035,0.00012,10.24181]
[1780620917163,60.24,63426.12,0.0,0.80985,0.00012,10.25757]
[1780620919177,60.24,63426.44,0.0,0.8099,0.00012,10.25606]
[1780620924212,60.23,63429.98,0.0,0.81034,0.00012,10.24182]
[1780620925219,60.23,63437.47,0.0,0.81124,0.00012,10.21322]
[1780620926226,60.23,63442.94,0.0,0.81189,0.00012,10.19229]
[1780620927233,60.23,63434.89,0.0,0.81094,0.00012,10.22278]
[1780620928401,60.23,63434.89,0.0,0.81094,0.00012,10.22278]
[1780620928452,60.23,63434.89,0.0,0.81094,0.00012,10.22278]
[1780620928519,60.23,63434.89,0.0,0.81094,0.00012,10.22278]
[1780620932943,60.22,63434.16,0.0,0.81093,0.00012,10.22031]
[1780620932994,60.22,63434.16,0.0,0.81093,0.00012,10.22031]
[1780620933235,60.22,63434.16,0.0,0.81093,0.00012,10.22031]
[1780620933275,60.22,63434.43,0.0,0.81096,0.00012,10.21918]
[1780620935289,60.22,63431.21,0.0,0.81058,0.00012,10.23134]
[1780620936683,60.22,63431.88,0.0,0.81066,0.00012,10.22875]
[1780620936727,60.22,63431.88,0.0,0.81066,0.00012,10.22875]
[1780620936736,60.22,63431.88,0.0,0.81066,0.00012,10.22875]
[1780620937303,60.22,63428.41,0.0,0.81025,0.00012,10.24188]
[1780620942483,60.22,63426.22,0.0,0.81,0.00012,10.2499]
[1780620942525,60.22,63426.22,0.0,0.81,0.00012,10.2499]
[1780620942535,60.22,63426.22,0.0,0.81,0.00012,10.2499]
[1780620942731,60.22,63426.8,0.0,0.81007,0.00012,10.24762]
[1780620942990,60.22,63426.8,0.0,0.81007,0.00012,10.24762]
[1780620948380,60.22,63428.5,0.0,0.81028,0.00012,10.24079]
[1780620949785,60.22,63428.11,0.0,0.81024,0.00012,10.24221]
[1780620949837,60.22,63428.11,0.0,0.81024,0.00012,10.24221]
[1780620949997,60.22,63428.11,0.0,0.81024,0.00012,10.24221]
[1780620955429,60.21,63428.87,0.0,0.81034,0.00012,10.23898]
[1780620955584,60.21,63428.87,0.0,0.81034,0.00012,10.23898]
[1780620955636,60.21,63428.87,0.0,0.81034,0.00012,10.23898]
[1780620955736,60.21,63428.87,0.0,0.81034,0.00012,10.23898]
[1780620956436,60.21,63426.56,0.0,0.81007,0.00012,10.2477]
[1780620956816,60.21,63426.56,0.0,0.81007,0.00012,10.2477]
[1780620956904,60.21,63426.56,0.0,0.81007,0.00012,10.2477]
[1780620956997,60.21,63426.56,0.0,0.81007,0.00012,10.2477]
[1780620957443,60.21,63423.57,0.0,0.80971,0.00012,10.25905]
[1780620962478,60.21,63414.39,0.0,0.80861,0.00012,10.29383]
[1780620963485,60.21,63416.96,0.0,0.80892,0.00012,10.28404]
[1780620966506,60.21,63410.09,0.0,0.8081,0.00012,10.30994]
[1780620968520,60.21,63406.79,0.0,0.80771,0.00012,10.32229]
[1780620971908,60.21,63404.75,0.0,0.80747,0.00012,10.32977]
[1780620972016,60.21,63404.75,0.0,0.80747,0.00012,10.32977]
[1780620972443,60.21,63404.75,0.0,0.80747,0.00012,10.32977]
[1780620972510,60.21,63404.75,0.0,0.80747,0.00012,10.32977]
[1780620972549,60.21,63398.42,0.0,0.80671,0.00012,10.35362]
[1780620975570,60.21,63409.75,0.0,0.80808,0.00012,10.31044]
[1780620976577,60.2,63417.42,0.0,0.80901,0.00012,10.28132]
[1780620978591,60.2,63412.18,0.0,0.80838,0.00012,10.30111]
[1780620979174,60.2,63412.18,0.0,0.80838,0.00012,10.30111]
[1780620979226,60.2,63412.18,0.0,0.80838,0.00012,10.30111]
[1780620979236,60.2,63412.18,0.0,0.80838,0.00012,10.30111]
[1780620980610,60.2,63417.6,0.0,0.80903,0.00012,10.28046]
[1780620981647,60.2,63414.64,0.0,0.80868,0.00012,10.29165]
[1780620982626,60.2,63402.12,0.0,0.80718,0.00012,10.33902]
[1780620983923,60.2,63402.12,0.0,0.80718,0.00012,10.33902]
[1780620983974,60.2,63402.12,0.0,0.80718,0.00012,10.33902]
[1780620984019,60.2,63401.48,0.0,0.8071,0.00012,10.34133]
[1780620985647,60.2,63406.06,0.0,0.80766,0.00012,10.32394]
[1780620986685,60.2,63406.06,0.0,0.80766,0.00012,10.32394]
[1780620986807,60.2,63406.06,0.0,0.80766,0.00012,10.32394]
[1780620987069,60.2,63406.06,0.0,0.80766,0.00012,10.32394]
[1780620987092,60.2,63403.63,0.0,0.80736,0.00012,10.33312]
[1780620988500,60.2,63403.63,0.0,0.80736,0.00012,10.33312]
[1780620988543,60.2,63402.51,0.0,0.80723,0.00012,10.33731]
[1780620988669,60.2,63401.62,0.0,0.80712,0.00012,10.34068]
[1780620989947,60.2,63401.62,0.0,0.80712,0.00012,10.34068]
[1780620990047,60.2,63396.13,0.0,0.80646,0.00012,10.3614]
[1780620990683,60.2,63397.22,0.0,0.8066,0.00012,10.35723]
[1780620991690,60.2,63399.33,0.0,0.80691,0.00012,10.34442]
[1780620992697,60.2,63400.05,0.0,0.807,0.00012,10.34166]
[1780620993704,60.2,63399.32,0.0,0.80691,0.00012,10.34447]
[1780620995718,60.2,63400.37,0.0,0.80704,0.00012,10.3405]
[1780620996725,60.2,63408.32,0.0,0.80799,0.00012,10.31046]
[1780620997733,60.2,63411.51,0.0,0.80838,0.00012,10.29832]
[1780620998739,60.2,63407.65,0.0,0.80792,0.00012,10.31289]
[1780620999746,60.2,63409.39,0.0,0.80813,0.00012,10.30623]
[1780621000753,60.2,63408.91,0.0,0.80807,0.00012,10.30799]
[1780621001760,60.2,63410.86,0.0,0.80831,0.00012,10.30055]
[1780621002767,60.2,63417.03,0.0,0.80905,0.00012,10.27711]
[1780621003774,60.2,63423.06,0.0,0.80977,0.00012,10.25422]
[1780621004781,60.2,63423.43,0.0,0.80981,0.00012,10.25283]
[1780621005788,60.2,63422.74,0.0,0.80973,0.00012,10.25546]
[1780621006795,60.2,63423.54,0.0,0.80983,0.00012,10.25243]
[1780621008361,60.2,63423.54,0.0,0.80983,0.00012,10.25243]
[1780621008413,60.2,63423.54,0.0,0.80983,0.00012,10.25243]
[1780621008497,60.2,63423.54,0.0,0.80983,0.00012,10.25243]
[1780621008544,60.2,63427.43,0.0,0.81029,0.00012,10.23771]
[1780621008809,60.2,63420.77,0.0,0.80949,0.00012,10.26299]
[1780621009816,60.2,63419.09,0.0,0.80929,0.00012,10.26936]
[1780621011830,60.2,63412.56,0.0,0.80851,0.00012,10.2941]
[1780621014459,60.2,63415.88,0.0,0.80891,0.00012,10.28142]
[1780621015613,60.2,63416.69,0.0,0.80901,0.00012,10.27833]
[1780621017872,60.2,63418.17,0.0,0.80919,0.00012,10.27268]
[1780621019886,60.2,63415.39,0.0,0.80886,0.00012,10.2832]
[1780621020894,60.2,63421.23,0.0,0.80956,0.00012,10.26102]
[1780621021901,60.2,63425.07,0.0,0.81001,0.00012,10.24645]
[1780621024921,60.2,63430.62,0.0,0.81067,0.00012,10.22544]
[1780621025928,60.2,63427.67,0.0,0.81032,0.00012,10.2367]
[1780621027484,60.2,63424.98,0.0,0.81,0.00012,10.24697]
[1780621027942,60.2,63426.13,0.0,0.81014,0.00012,10.2426]
[1780621028950,60.2,63427.97,0.0,0.81035,0.00012,10.23564]
[1780621030970,60.2,63425.64,0.0,0.81007,0.00012,10.24456]
[1780621031975,60.2,63426.96,0.0,0.81023,0.00012,10.23958]
[1780621032980,60.2,63424.01,0.0,0.80988,0.00012,10.25081]
[1780621034995,60.2,63428.13,0.0,0.81037,0.00012,10.23521]
[1780621036006,60.2,63418.43,0.0,0.80921,0.00012,10.27206]
[1780621037010,60.2,63402.21,0.0,0.80726,0.00012,10.33349]
[1780621038017,60.2,63401.28,0.0,0.80715,0.00012,10.33692]
[1780621039024,60.2,63402.95,0.0,0.80736,0.00012,10.33051]
[1780621040031,60.2,63404.67,0.0,0.80756,0.00012,10.32392]
[1780621042060,60.2,63405.6,0.0,0.80768,0.00012,10.32041]
[1780621043054,60.2,63415.95,0.0,0.80892,0.00012,10.28114]
[1780621044063,60.2,63416.95,0.0,0.80904,0.00012,10.27733]
[1780621045070,60.2,63418.4,0.0,0.80921,0.00012,10.2719]
[1780621046077,60.2,63417.45,0.0,0.8091,0.00012,10.2755]
[1780621047084,60.2,63415.85,0.0,0.80891,0.00012,10.28155]
[1780621048091,60.2,63416.69,0.0,0.80901,0.00012,10.27835]
[1780621050105,60.2,63412.69,0.0,0.80853,0.00012,10.29348]
[1780621051112,60.2,63402.17,0.0,0.80733,0.00012,10.3285]
[1780621052119,60.2,63399.32,0.0,0.80698,0.00012,10.33928]
[1780621053126,60.2,63398.13,0.0,0.80684,0.00012,10.34369]
[1780621058161,60.2,63396.95,0.0,0.8067,0.00012,10.34825]
[1780621060175,60.2,63398.04,0.0,0.80683,0.00012,10.3442]
[1780621063195,60.2,63396.23,0.0,0.80661,0.00012,10.35118]
[1780621066217,60.2,63397.48,0.0,0.80675,0.00012,10.34655]
[1780621068231,60.2,63390.28,0.0,0.80588,0.00012,10.37383]
[1780621069237,60.2,63389.16,0.0,0.80574,0.00012,10.37812]
[1780621071252,60.2,63383.76,0.0,0.80509,0.00012,10.39861]
[1780621072259,60.2,63382.37,0.0,0.80492,0.00012,10.40389]
[1780621073266,60.2,63381.07,0.0,0.80476,0.00012,10.40882]
[1780621074273,60.2,63378.05,0.0,0.80439,0.00012,10.42023]
[1780621075280,60.2,63376.54,0.0,0.8042,0.00012,10.42601]
[1780621078304,60.2,63375.51,0.0,0.80407,0.00012,10.43004]
[1780621081326,60.2,63372.42,0.0,0.80369,0.00012,10.44181]
[1780621082333,60.2,63362.39,0.0,0.80247,0.00012,10.47954]
[1780621083392,60.2,63389.26,0.0,0.80574,0.00012,10.37836]
[1780621084394,60.2,63399.18,0.0,0.80694,0.00012,10.34074]
[1780621084947,60.2,63399.18,0.0,0.80694,0.00012,10.34074]
[1780621085001,60.2,63399.18,0.0,0.80694,0.00012,10.34074]
[1780621085401,60.2,63400.66,0.0,0.80712,0.00012,10.33515]
[1780621086408,60.2,63400.58,0.0,0.80711,0.00012,10.3355]
[1780621086998,60.2,63400.58,0.0,0.80711,0.00012,10.3355]
[1780621089429,60.21,63396.64,0.0,0.80663,0.00012,10.35057]
[1780621090442,60.21,63396.64,0.0,0.80663,0.00012,10.35057]
[1780621090495,60.21,63396.64,0.0,0.80663,0.00012,10.35057]
[1780621090736,60.21,63396.64,0.0,0.80663,0.00012,10.35057]
[1780621091443,60.21,63402.52,0.0,0.80733,0.00012,10.32841]
[1780621094465,60.21,63409.62,0.0,0.80818,0.00012,10.30169]
[1780621096712,60.21,63410.8,0.0,0.80832,0.00012,10.29724]
[1780621096737,60.21,63410.8,0.0,0.80832,0.00012,10.29724]
[1780621097486,60.21,63405.66,0.0,0.8077,0.00012,10.31681]
[1780621098419,60.21,63405.66,0.0,0.8077,0.00012,10.31681]
[1780621098493,60.21,63395.47,0.0,0.80647,0.00012,10.35551]
[1780621098996,60.21,63395.47,0.0,0.80647,0.00012,10.35551]
[1780621099500,60.21,63391.99,0.0,0.80605,0.00012,10.36869]
[1780621102520,60.21,63387.2,0.0,0.80546,0.00012,10.38686]
[1780621103528,60.21,63384.48,0.0,0.80513,0.00012,10.39724]
[1780621104535,60.21,63377.56,0.0,0.80429,0.00012,10.42336]
[1780621109102,60.21,63375.37,0.0,0.80402,0.00012,10.4316]
[1780621109153,60.21,63375.37,0.0,0.80402,0.00012,10.4316]
[1780621109261,60.21,63375.37,0.0,0.80402,0.00012,10.4316]
[1780621114605,60.21,63385.6,0.0,0.80533,0.00012,10.38826]
[1780621115612,60.21,63384.54,0.0,0.8052,0.00012,10.39229]
[1780621117626,60.21,63389.25,0.0,0.80577,0.00012,10.37459]
[1780621118652,60.21,63389.25,0.0,0.80577,0.00012,10.37459]
[1780621118706,60.21,63389.25,0.0,0.80577,0.00012,10.37459]
[1780621118737,60.21,63389.25,0.0,0.80577,0.00012,10.37459]
[1780621124675,60.22,63390.34,0.0,0.80589,0.00012,10.37089]
[1780621126396,60.22,63390.07,0.0,0.80585,0.00012,10.37197]
[1780621126449,60.22,63390.07,0.0,0.80585,0.00012,10.37197]
[1780621126512,60.22,63390.07,0.0,0.80585,0.00012,10.37197]
[1780621126689,60.22,63390.09,0.0,0.80585,0.00012,10.37196]
[1780621127108,60.22,63390.09,0.0,0.80585,0.00012,10.37196]
[1780621127153,60.22,63390.09,0.0,0.80585,0.00012,10.37196]
[1780621127236,60.22,63390.09,0.0,0.80585,0.00012,10.37196]
[1780621130717,60.22,63384.97,0.0,0.80522,0.00012,10.39151]
[1780621131724,60.22,63363.71,0.0,0.80263,0.00012,10.47162]
[1780621132731,60.22,63358.46,0.0,0.80199,0.00012,10.49137]
[1780621134749,60.22,63365.75,0.0,0.80288,0.00012,10.46389]
[1780621137770,60.22,63354.68,0.0,0.80153,0.00012,10.50544]
[1780621138777,60.22,63354.35,0.0,0.80149,0.00012,10.50672]
[1780621143812,60.22,63356.32,0.0,0.80172,0.00012,10.4995]
[1780621144819,60.22,63360.44,0.0,0.80223,0.00012,10.48394]
[1780621145826,60.22,63365.02,0.0,0.80279,0.00012,10.46667]
[1780621147701,60.22,63365.02,0.0,0.80279,0.00012,10.46667]
[1780621147713,60.22,63365.02,0.0,0.80279,0.00012,10.46667]
[1780621147737,60.22,63365.02,0.0,0.80279,0.00012,10.46667]
[1780621148847,60.22,63370.93,0.0,0.80351,0.00012,10.44455]
[1780621153883,60.22,63368.53,0.0,0.80321,0.00012,10.45391]
[1780621154889,60.22,63361.38,0.0,0.80233,0.00012,10.48085]
[1780621157638,60.22,63358.99,0.0,0.80204,0.00012,10.4899]
[1780621157686,60.22,63358.99,0.0,0.80204,0.00012,10.4899]
[1780621157745,60.22,63358.99,0.0,0.80204,0.00012,10.4899]
[1780621157911,60.22,63364.2,0.0,0.80267,0.00012,10.4704]
[1780621158917,60.22,63360.17,0.0,0.80218,0.00012,10.48557]
[1780621161938,60.23,63355.38,0.0,0.80159,0.00012,10.5037]
[1780621162863,60.23,63355.38,0.0,0.80159,0.00012,10.5037]
[1780621162911,60.23,63355.38,0.0,0.80159,0.00012,10.5037]
[1780621162993,60.23,63355.38,0.0,0.80159,0.00012,10.5037]
[1780621168987,60.23,63351.96,0.0,0.80116,0.00012,10.51679]
[1780621170291,60.23,63351.96,0.0,0.80116,0.00012,10.51679]
[1780621170326,60.23,63351.96,0.0,0.80116,0.00012,10.51679]
[1780621170504,60.23,63351.96,0.0,0.80116,0.00012,10.51679]
[1780621170509,60.23,63351.96,0.0,0.80116,0.00012,10.51682]
[1780621171002,60.23,63348.86,0.0,0.80084,0.00012,10.52372]
[1780621172014,60.23,63343.23,0.0,0.80014,0.00012,10.54484]
[1780621173019,60.23,63338.9,0.0,0.79961,0.00012,10.56105]
[1780621174784,60.23,63338.9,0.0,0.79961,0.00012,10.56105]
[1780621174836,60.23,63339.02,0.0,0.79962,0.00012,10.5607]
[1780621174991,60.23,63339.02,0.0,0.79962,0.00012,10.5607]
[1780621180068,60.23,63334.88,0.0,0.7991,0.00012,10.57642]
[1780621181075,60.23,63331.86,0.0,0.79873,0.00012,10.58775]
[1780621186110,60.23,63333.76,0.0,0.79896,0.00012,10.58082]
[1780621187245,60.23,63333.76,0.0,0.79896,0.00012,10.58082]
[1780621187295,60.23,63333.76,0.0,0.79896,0.00012,10.58082]
[1780621187497,60.23,63333.76,0.0,0.79896,0.00012,10.58082]
[1780621187598,60.23,63338.85,0.0,0.79958,0.00012,10.56189]
[1780621189138,60.23,63352.88,0.0,0.80131,0.00012,10.50939]
[1780621190145,60.24,63343.68,0.0,0.80017,0.00012,10.544]
[1780621191153,60.24,63342.69,0.0,0.80005,0.00012,10.54781]
[1780621192768,60.24,63342.69,0.0,0.80005,0.00012,10.54781]
[1780621192821,60.24,63342.69,0.0,0.80005,0.00012,10.54781]
[1780621192826,60.24,63345.69,0.0,0.80041,0.00012,10.53677]
[1780621193167,60.24,63346.56,0.0,0.80052,0.00012,10.53351]
[1780621194174,60.24,63364.4,0.0,0.8027,0.00012,10.46666]
[1780621195181,60.24,63374.26,0.0,0.8039,0.00012,10.42968]
[1780621196188,60.24,63372.84,0.0,0.80373,0.00012,10.4351]
[1780621198202,60.24,63365.76,0.0,0.80286,0.00012,10.46189]
[1780621199209,60.24,63366.59,0.0,0.80296,0.00012,10.45887]
[1780621200216,60.24,63359.48,0.0,0.80208,0.00012,10.48569]
[1780621201271,60.24,63350.82,0.0,0.80102,0.00012,10.51819]
[1780621202324,60.24,63352.03,0.0,0.80117,0.00012,10.51373]
[1780621203253,60.24,63343.81,0.0,0.80016,0.00012,10.54458]
[1780621204462,60.25,63339.21,0.0,0.79959,0.00012,10.56185]
[1780621205297,60.25,63340.69,0.0,0.79977,0.00012,10.55631]
[1780621207608,60.25,63337.42,0.0,0.79936,0.00012,10.56855]
[1780621208522,60.25,63337.42,0.0,0.79936,0.00012,10.56855]
[1780621208575,60.25,63337.42,0.0,0.79936,0.00012,10.56855]
[1780621208624,60.25,63338.72,0.0,0.79952,0.00012,10.56391]
[1780621209245,60.25,63338.72,0.0,0.79952,0.00012,10.56391]
[1780621211332,60.25,63332.25,0.0,0.79871,0.00012,10.58844]
[1780621212337,60.25,63334.15,0.0,0.79894,0.00012,10.58152]
[1780621215958,60.25,63345.2,0.0,0.80029,0.00012,10.54057]
[1780621216367,60.26,63341.09,0.0,0.79978,0.00012,10.55605]
[1780621217374,60.26,63338.13,0.0,0.79941,0.00012,10.56727]
[1780621218381,60.26,63339.94,0.0,0.79963,0.00012,10.56063]
[1780621219388,60.26,63344.05,0.0,0.80013,0.00012,10.54538]
[1780621220395,60.26,63337.9,0.0,0.79937,0.00012,10.56856]
[1780621221403,60.26,63335.6,0.0,0.79908,0.00012,10.57728]
[1780621222410,60.26,63331.99,0.0,0.79863,0.00012,10.59096]
[1780621223417,60.26,63330.42,0.0,0.79843,0.00012,10.597]
[1780621228452,60.27,63330.02,0.0,0.79835,0.00012,10.59929]
[1780621233488,60.28,63329.37,0.0,0.79831,0.00012,10.59774]
[1780621235163,60.28,63329.41,0.0,0.79831,0.00012,10.59775]
[1780621235181,60.28,63329.41,0.0,0.79831,0.00012,10.59775]
[1780621235236,60.28,63329.41,0.0,0.79831,0.00012,10.59775]
[1780621235503,60.28,63328.53,0.0,0.79819,0.00012,10.60119]
[1780621237517,60.28,63324.25,0.0,0.79765,0.00012,10.61746]
[1780621238524,60.28,63326.13,0.0,0.79788,0.00012,10.61057]
[1780621239531,60.29,63331.89,0.0,0.79859,0.00012,10.58921]
[1780621241546,60.29,63329.52,0.0,0.79829,0.00012,10.59838]
[1780621242553,60.29,63326.91,0.0,0.79796,0.00012,10.60827]
[1780621243560,60.29,63325.3,0.0,0.79775,0.00012,10.61441]
[1780621244567,60.29,63327.8,0.0,0.79806,0.00012,10.60521]
[1780621245574,60.29,63326.61,0.0,0.79791,0.00012,10.60979]
[1780621246248,60.29,63326.61,0.0,0.79791,0.00012,10.60979]
[1780621246296,60.29,63326.61,0.0,0.79791,0.00012,10.60979]
[1780621246493,60.29,63326.61,0.0,0.79791,0.00012,10.60979]
[1780621246581,60.29,63327.01,0.0,0.79795,0.00012,10.60843]
[1780621248596,60.3,63325.03,0.0,0.7977,0.00012,10.61607]
[1780621249603,60.3,63319.9,0.0,0.79706,0.00012,10.63531]
[1780621250624,60.3,63318.76,0.0,0.79691,0.00012,10.63965]
[1780621251618,60.3,63329.84,0.0,0.79829,0.00012,10.59843]
[1780621252625,60.3,63332.37,0.0,0.7986,0.00012,10.58913]
[1780621254639,60.3,63334.02,0.0,0.79879,0.00012,10.58328]
[1780621255649,60.3,63341.29,0.0,0.79968,0.00012,10.55628]
[1780621256654,60.31,63334.07,0.0,0.79879,0.00012,10.58338]
[1780621257661,60.31,63327.86,0.0,0.79801,0.00012,10.60671]
[1780621258668,60.31,63331.87,0.0,0.79851,0.00012,10.59188]
[1780621259675,60.31,63335.86,0.0,0.799,0.00012,10.57713]
[1780621260682,60.31,63332.67,0.0,0.7986,0.00012,10.58913]
[1780621261699,60.31,63321.56,0.0,0.79721,0.00012,10.63071]
[1780621262705,60.31,63311.84,0.0,0.796,0.00012,10.66688]
[1780621263712,60.31,63310.32,0.0,0.79581,0.00012,10.67269]
[1780621264718,60.31,63302.33,0.0,0.79481,0.00013,10.7025]
[1780621265443,60.31,63302.33,0.0,0.79481,0.00013,10.7025]
[1780621265746,60.31,63281.69,0.0,0.79221,0.00013,10.77894]
[1780621266322,60.31,63281.69,0.0,0.79221,0.00013,10.77894]
[1780621266385,60.31,63281.69,0.0,0.79221,0.00013,10.77894]
[1780621266803,60.31,63284.95,0.0,0.79262,0.00013,10.76699]
[1780621267749,60.32,63277.62,0.0,0.79167,0.00013,10.79483]
[1780621269140,60.32,63277.62,0.0,0.79167,0.00013,10.79483]
[1780621269763,60.34,63272.28,0.0,0.79092,0.00013,10.81691]
[1780621271779,60.37,63268.06,0.0,0.79027,0.00013,10.83573]
[1780621274801,60.39,63260.52,0.0,0.78924,0.00013,10.86583]
[1780621276839,60.39,63265.07,0.0,0.78981,0.00013,10.84917]
[1780621281877,60.4,63272.3,0.0,0.79072,0.00013,10.82305]
[1780621282883,60.4,63270.33,0.0,0.79046,0.00013,10.83041]
[1780621284901,60.4,63274.28,0.0,0.79096,0.00013,10.81608]
[1780621286915,60.4,63265.1,0.0,0.78978,0.00013,10.85009]
[1780621289939,60.4,63264.79,0.0,0.78974,0.00013,10.85147]
[1780621290954,60.41,63258.31,0.0,0.78891,0.00013,10.87534]
[1780621291961,60.41,63247.48,0.0,0.78759,0.00013,10.91042]
[1780621292968,60.41,63241.12,0.0,0.78677,0.00013,10.93375]
[1780621293975,60.42,63237.91,0.0,0.78633,0.00013,10.94644]
[1780621294988,60.43,63235.18,0.0,0.78594,0.00013,10.95749]
[1780621298012,60.44,63239.32,0.0,0.78641,0.00013,10.94425]
[1780621299019,60.45,63252.96,0.0,0.78812,0.00013,10.89522]
[1780621300033,60.45,63251.86,0.0,0.78798,0.00013,10.89933]
[1780621301037,60.45,63248.07,0.0,0.7875,0.00013,10.91327]
[1780621303052,60.45,63243.27,0.0,0.78687,0.00013,10.93106]
[1780621303643,60.45,63243.27,0.0,0.78687,0.00013,10.93106]
[1780621304065,60.46,63229.78,0.0,0.78514,0.00013,10.98042]
[1780621305066,60.45,63231.31,0.0,0.78535,0.00013,10.97458]
[1780621307086,60.45,63217.04,0.0,0.7835,0.00013,11.02664]
[1780621308088,60.45,63221.22,0.0,0.78404,0.00013,11.01145]
[1780621308312,60.45,63221.22,0.0,0.78404,0.00013,11.01145]
[1780621308447,60.45,63221.22,0.0,0.78404,0.00013,11.01145]
[1780621308930,60.45,63221.22,0.0,0.78404,0.00013,11.01145]
[1780621309095,60.47,63226.18,0.0,0.78463,0.00013,10.99504]
[1780621310010,60.47,63226.18,0.0,0.78463,0.00013,10.99504]
[1780621310102,60.48,63230.57,0.0,0.78516,0.00013,10.97986]
[1780621311965,60.49,63231.62,0.0,0.78526,0.00013,10.97702]
[1780621312117,60.5,63235.68,0.0,0.78575,0.00013,10.96325]
[1780621313124,60.5,63212.49,0.0,0.78276,0.00013,11.04755]
[1780621314146,60.5,63169.47,0.0,0.77716,0.00013,11.20256]
[1780621315160,60.5,63155.11,0.0,0.77527,0.00013,11.25391]
[1780621315344,60.5,63155.11,0.0,0.77527,0.00013,11.25391]
[1780621315498,60.5,63155.11,0.0,0.77527,0.00013,11.25391]
[1780621316164,60.5,63154.76,0.0,0.77521,0.00013,11.2556]
[1780621317171,60.5,63156.67,0.0,0.77545,0.00013,11.24904]
[1780621317610,60.5,63156.67,0.0,0.77545,0.00013,11.24904]
[1780621317874,60.5,63156.67,0.0,0.77545,0.00013,11.24904]
[1780621318178,60.5,63160.07,0.0,0.77589,0.00013,11.23701]
[1780621321200,60.5,63174.51,0.0,0.77779,0.00013,11.18537]
[1780621322207,60.51,63170.87,0.0,0.7773,0.00013,11.19873]
[1780621325228,60.51,63176.62,0.0,0.77804,0.00013,11.17856]
[1780621326235,60.51,63182.76,0.0,0.77884,0.00013,11.15662]
[1780621328258,60.52,63191.2,0.0,0.77993,0.00013,11.12653]
[1780621329261,60.53,63193.49,0.0,0.78019,0.00013,11.11946]
[1780621330268,60.53,63185.77,0.0,0.77918,0.00013,11.14737]
[1780621331276,60.53,63190.82,0.0,0.77983,0.00013,11.12929]
[1780621333289,60.53,63194.4,0.0,0.78029,0.00013,11.11663]
[1780621336310,60.57,63200.21,0.0,0.78092,0.00013,11.09935]
[1780621338327,60.57,63197.0,0.0,0.78049,0.00013,11.1112]
[1780621340349,60.59,63202.04,0.0,0.78106,0.00013,11.09554]
[1780621341355,60.61,63196.77,0.0,0.78033,0.00013,11.11597]
[1780621344376,60.64,63200.51,0.0,0.78069,0.00013,11.10606]
[1780621349413,60.65,63200.47,0.0,0.78066,0.00013,11.10684]
[1780621351427,60.65,63194.77,0.0,0.77997,0.00013,11.1229]
[1780621352434,60.65,63185.09,0.0,0.77871,0.00013,11.15783]
[1780621353444,60.65,63176.96,0.0,0.77764,0.00013,11.1871]
[1780621354520,60.65,63162.11,0.0,0.77569,0.00013,11.24023]
[1780621355458,60.66,63173.77,0.0,0.77721,0.00013,11.19899]
[1780621356464,60.66,63183.8,0.0,0.77851,0.00013,11.16323]
[1780621357472,60.67,63184.46,0.0,0.77854,0.00013,11.16255]
[1780621359486,60.71,63175.52,0.0,0.77726,0.00013,11.19773]
[1780621364522,60.72,63175.79,0.0,0.77724,0.00013,11.19849]
[1780621365529,60.72,63179.67,0.0,0.77774,0.00013,11.18475]
[1780621366536,60.74,63187.06,0.0,0.77866,0.00013,11.15953]
[1780621367543,60.75,63193.99,0.0,0.77952,0.00013,11.13605]
[1780621369556,60.76,63194.7,0.0,0.77956,0.00013,11.13493]
[1780621371571,60.79,63190.36,0.0,0.7789,0.00013,11.15313]
[1780621375031,60.81,63189.77,0.0,0.77876,0.00013,11.15727]
[1780621375085,60.81,63189.77,0.0,0.77876,0.00013,11.15727]
[1780621375238,60.81,63189.77,0.0,0.77876,0.00013,11.15727]
[1780621376606,60.81,63180.11,0.0,0.77748,0.00013,11.19224]
[1780621377613,60.81,63167.9,0.0,0.77588,0.00013,11.23586]
[1780621378620,60.82,63160.99,0.0,0.77496,0.00013,11.26078]
[1780621379627,60.86,63156.18,0.0,0.77419,0.00013,11.28174]
[1780621380647,60.86,63142.88,0.0,0.77242,0.00013,11.32906]
[1780621381682,60.86,63133.8,0.0,0.77122,0.00013,11.36103]
[1780621383667,60.87,63134.47,0.0,0.77129,0.00013,11.35924]
[1780621384900,60.87,63126.59,0.0,0.77023,0.00013,11.38713]
[1780621385686,60.9,63130.61,0.0,0.77066,0.00013,11.37595]
[1780621386692,60.9,63127.3,0.0,0.77021,0.00013,11.38781]
[1780621387699,60.9,63131.33,0.0,0.77074,0.00013,11.37395]
[1780621391727,60.99,63126.32,0.0,0.76978,0.00013,11.39964]
[1780621394750,61.05,63129.46,0.0,0.76998,0.00013,11.39478]
[1780621396774,61.11,63144.93,0.0,0.77181,0.00013,11.34639]
[1780621397903,61.11,63130.75,0.0,0.76994,0.00013,11.39599]
[1780621398793,61.14,63139.14,0.0,0.77095,0.00013,11.36948]
[1780621400807,61.2,63138.46,0.0,0.77065,0.00013,11.37784]
[1780621401814,61.23,63134.76,0.0,0.77004,0.00013,11.39384]
[1780621402821,61.26,63128.27,0.0,0.76908,0.00013,11.41936]
[1780621404845,61.29,63154.48,0.0,0.77243,0.00013,11.33092]
[1780621406865,61.3,63157.75,0.0,0.77284,0.00013,11.31987]
[1780621407872,61.3,63154.11,0.0,0.77236,0.00013,11.33281]
[1780621408879,61.3,63150.34,0.0,0.77186,0.00013,11.3462]
[1780621410936,61.31,63124.94,0.0,0.76849,0.00013,11.43507]
[1780621412025,61.31,63098.94,0.0,0.76509,0.00013,11.52021]
[1780621412605,61.31,63098.94,0.0,0.76509,0.00013,11.52021]
[1780621412931,61.31,63094.84,0.0,0.76453,0.00013,11.53452]
[1780621413938,61.31,63090.49,0.0,0.76394,0.00013,11.54952]
[1780621414961,61.31,63082.96,0.0,0.76293,0.00013,11.57542]
[1780621416973,61.31,63098.5,0.0,0.76501,0.00013,11.52224]
[1780621417980,61.32,63101.06,0.0,0.76531,0.00013,11.51463]
[1780621418994,61.33,63094.85,0.0,0.76447,0.00013,11.5361]
[1780621419559,61.33,63094.85,0.0,0.76447,0.00013,11.5361]
[1780621421541,61.33,63096.52,0.0,0.76469,0.00013,11.53056]
[1780621422018,61.34,63114.24,0.0,0.76701,0.00013,11.47061]
[1780621423025,61.36,63126.91,0.0,0.76863,0.00013,11.42858]
[1780621424032,61.36,63126.05,0.0,0.7685,0.00013,11.43178]
[1780621425598,61.38,63128.13,0.0,0.7687,0.00013,11.42682]
[1780621426482,61.39,63127.72,0.0,0.76863,0.00013,11.42847]
[1780621427070,61.39,63104.27,0.0,0.76551,0.00013,11.50962]
[1780621428072,61.39,63094.79,0.0,0.76424,0.00013,11.54229]
[1780621429079,61.39,63098.69,0.0,0.76476,0.00013,11.52901]
[1780621430088,61.39,63087.71,0.0,0.76329,0.00013,11.56673]
[1780621430777,61.39,63087.71,0.0,0.76329,0.00013,11.56673]
[1780621431102,61.39,63082.18,0.0,0.76254,0.00013,11.58568]
[1780621432107,61.39,63070.81,0.0,0.76101,0.00013,11.62446]
[1780621433114,61.39,63073.59,0.0,0.76139,0.00013,11.61499]
[1780621438156,61.39,63075.76,0.0,0.76167,0.00013,11.60767]
[1780621439163,61.39,63085.46,0.0,0.76298,0.00013,11.57459]
[1780621440170,61.4,63086.3,0.0,0.76309,0.00013,11.57178]
[1780621442184,61.4,63093.1,0.0,0.764,0.00013,11.54862]
[1780621443192,61.4,63092.64,0.0,0.76393,0.00013,11.55028]
[1780621443521,61.4,63092.64,0.0,0.76393,0.00013,11.55028]
[1780621444215,61.4,63109.18,0.0,0.76614,0.00013,11.49349]
[1780621445212,61.41,63121.24,0.0,0.76771,0.00013,11.45272]
[1780621446214,61.42,63112.38,0.0,0.76648,0.00013,11.48476]
[1780621447221,61.46,63117.93,0.0,0.76709,0.00013,11.4691]
[1780621447667,61.46,63117.93,0.0,0.76709,0.00013,11.4691]
[1780621452266,61.48,63111.65,0.0,0.76619,0.00013,11.49245]
[1780621454639,61.49,63110.48,0.0,0.766,0.00013,11.49747]
[1780621455288,61.49,63065.53,0.0,0.75998,0.00013,11.65082]
[1780621455802,61.49,63065.53,0.0,0.75998,0.00013,11.65082]
[1780621456295,61.49,63059.34,0.0,0.75914,0.00014,11.67189]
[1780621457301,61.49,63060.42,0.0,0.75928,0.00014,11.66839]
[1780621457767,61.49,63060.42,0.0,0.75928,0.00014,11.66839]
[1780621458568,61.49,63058.31,0.0,0.75899,0.00014,11.67558]
[1780621458842,61.49,63058.31,0.0,0.75899,0.00014,11.67558]
[1780621459315,61.49,63057.23,0.0,0.75884,0.00014,11.67929]
[1780621463352,61.5,63040.91,0.0,0.75661,0.00014,11.7347]
[1780621464362,61.5,63045.19,0.0,0.75719,0.00014,11.72042]
[1780621465474,61.5,63051.38,0.0,0.75803,0.00014,11.6997]
[1780621466398,61.51,63054.26,0.0,0.75836,0.00014,11.69135]
[1780621468412,61.52,63068.38,0.0,0.76026,0.00013,11.64393]
[1780621469419,61.52,63069.78,0.0,0.76045,0.00013,11.63915]
[1780621471433,61.52,63068.57,0.0,0.76035,0.00013,11.63856]
[1780621474465,61.52,63063.57,0.0,0.75968,0.00013,11.65538]
[1780621475471,61.52,63059.3,0.0,0.75909,0.00014,11.66999]
[1780621476479,61.52,63051.41,0.0,0.75802,0.00014,11.69677]
[1780621477486,61.52,63048.42,0.0,0.75761,0.00014,11.70697]
[1780621478493,61.52,63055.66,0.0,0.75858,0.00014,11.68271]
[1780621483528,61.53,63040.78,0.0,0.75654,0.00014,11.73351]
[1780621484558,61.54,63037.15,0.0,0.756,0.00014,11.74664]
[1780621488563,61.55,63027.88,0.0,0.75473,0.00014,11.77794]
[1780621491584,61.56,63014.77,0.0,0.7529,0.00014,11.82261]
[1780621492670,61.56,63014.77,0.0,0.7529,0.00014,11.82261]
[1780621492768,61.56,63011.87,0.0,0.7525,0.00014,11.83223]
[1780621493600,61.56,62993.12,0.0,0.74992,0.00014,11.89417]
[1780621494607,61.56,62994.22,0.0,0.75006,0.00014,11.89069]
[1780621496880,61.56,62994.53,0.0,0.75011,0.00014,11.88959]
[1780621496951,61.56,63002.12,0.0,0.75115,0.00014,11.8647]
[1780621499643,61.6,63005.45,0.0,0.75147,0.00014,11.85725]
[1780621500850,61.6,63014.46,0.0,0.7527,0.00014,11.82743]
[1780621501659,61.61,63023.3,0.0,0.75391,0.00014,11.79826]
[1780621502955,61.61,63035.33,0.0,0.75555,0.00014,11.75816]
[1780621504039,61.6,63040.65,0.0,0.75627,0.00014,11.74027]
[1780621504712,61.6,63044.83,0.0,0.75684,0.00014,11.72627]
[1780621505719,61.62,63049.71,0.0,0.75747,0.00014,11.71086]
[1780621507733,61.62,63064.65,0.0,0.75948,0.00013,11.66083]
[1780621508741,61.62,63067.39,0.0,0.75985,0.00013,11.65152]
[1780621511771,61.6,63073.7,0.0,0.76075,0.00013,11.62887]
[1780621512943,61.6,63088.22,0.0,0.76269,0.00013,11.57959]
[1780621513781,61.6,63094.51,0.0,0.76353,0.00013,11.55818]
[1780621514788,61.6,63097.41,0.0,0.76392,0.00013,11.54834]
[1780621515795,61.6,63108.42,0.0,0.76538,0.00013,11.51077]
[1780621516802,61.61,63115.18,0.0,0.76628,0.00013,11.48771]
[1780621517809,61.61,63111.02,0.0,0.76572,0.00013,11.50212]
[1780621519823,61.61,63116.19,0.0,0.7664,0.00013,11.48464]
[1780621521837,61.61,63110.79,0.0,0.76567,0.00013,11.50345]
[1780621522844,61.61,63105.99,0.0,0.76503,0.00013,11.52]
[1780621523851,61.62,63103.23,0.0,0.76466,0.00013,11.52954]
[1780621524858,61.62,63088.24,0.0,0.76265,0.00013,11.58074]
[1780621525865,61.62,63088.67,0.0,0.76271,0.00013,11.5793]
[1780621526874,61.62,63083.17,0.0,0.76197,0.00013,11.59802]
[1780621528890,61.62,63086.14,0.0,0.76237,0.00013,11.58794]
[1780621529897,61.62,63080.47,0.0,0.76161,0.00013,11.60722]
[1780621531911,61.62,63074.56,0.0,0.76087,0.00013,11.62261]
[1780621532918,61.62,63071.45,0.0,0.76045,0.00013,11.63312]
[1780621533925,61.62,63057.65,0.0,0.75859,0.00014,11.67965]
[1780621534932,61.62,63052.97,0.0,0.75796,0.00014,11.69531]
[1780621535939,61.61,63047.61,0.0,0.75724,0.00014,11.71321]
[1780621537953,61.62,63052.16,0.0,0.75785,0.00014,11.69814]
[1780621540974,61.62,63060.23,0.0,0.75893,0.00014,11.67135]
[1780621541982,61.62,63056.84,0.0,0.75847,0.00014,11.68268]
[1780621542988,61.62,63051.49,0.0,0.75775,0.00014,11.70058]
[1780621543995,61.62,63058.3,0.0,0.75867,0.00014,11.67779]
[1780621546009,61.62,63053.35,0.0,0.75801,0.00014,11.69427]
[1780621548023,61.62,63057.0,0.0,0.75851,0.00014,11.68178]
[1780621549032,61.61,63063.72,0.0,0.75942,0.00013,11.65902]
[1780621550038,61.61,63075.65,0.0,0.76103,0.00013,11.61859]
[1780621551045,61.61,63085.35,0.0,0.76233,0.00013,11.58561]
[1780621552052,61.61,63082.81,0.0,0.76199,0.00013,11.59421]
[1780621553059,61.61,63084.95,0.0,0.76228,0.00013,11.58696]
[1780621555073,61.61,63077.71,0.0,0.76131,0.00013,11.61155]
[1780621556080,61.61,63073.2,0.0,0.7607,0.00013,11.62683]
[1780621558094,61.61,63071.1,0.0,0.76042,0.00013,11.63389]
[1780621561122,61.61,63055.83,0.0,0.75837,0.00014,11.68529]
[1780621562129,61.61,63076.5,0.0,0.76115,0.00013,11.61544]
[1780621563136,61.61,63081.27,0.0,0.7618,0.00013,11.59916]
[1780621564143,61.61,63079.92,0.0,0.76162,0.00013,11.60373]
[1780621566157,61.61,63082.83,0.0,0.76201,0.00013,11.59384]
[1780621567164,61.61,63086.4,0.0,0.76249,0.00013,11.58171]
[1780621569178,61.61,63089.24,0.0,0.76287,0.00013,11.57207]
[1780621572208,61.61,63112.81,0.0,0.766,0.00013,11.49161]
[1780621573238,61.61,63116.02,0.0,0.76643,0.00013,11.48063]
[1780621575246,61.61,63120.54,0.0,0.76702,0.00013,11.46527]
[1780621580281,61.62,63113.83,0.0,0.76611,0.00013,11.48878]
[1780621581288,61.62,63110.13,0.0,0.76562,0.00013,11.50155]
[1780621582301,61.62,63080.66,0.0,0.76169,0.00013,11.60203]
[1780621583522,61.62,63084.41,0.0,0.76219,0.00013,11.5893]
[1780621584327,61.62,63069.92,0.0,0.76024,0.00013,11.63848]
[1780621586391,61.62,63056.1,0.0,0.75838,0.00014,11.68509]
[1780621587445,61.62,63052.64,0.0,0.75791,0.00014,11.69673]
[1780621589450,61.62,63044.55,0.0,0.75681,0.00014,11.72388]
[1780621590410,61.62,63042.41,0.0,0.75652,0.00014,11.73107]
[1780621592426,61.62,63053.34,0.0,0.75805,0.00014,11.68996]
[1780621593466,61.62,63056.47,0.0,0.75847,0.00014,11.67955]
[1780621594574,61.62,63064.79,0.0,0.75959,0.00013,11.65151]
[1780621595475,61.62,63068.64,0.0,0.76011,0.00013,11.63865]
[1780621596481,61.62,63069.28,0.0,0.7602,0.00013,11.63637]
[1780621600509,61.62,63085.09,0.0,0.76232,0.00013,11.58266]
[1780621601517,61.62,63084.31,0.0,0.76222,0.00013,11.58528]
[1780621602523,61.62,63079.6,0.0,0.76159,0.00013,11.60128]
[1780621607700,61.62,63077.22,0.0,0.76127,0.00013,11.60931]
[1780621607741,61.62,63077.22,0.0,0.76127,0.00013,11.60931]
[1780621610735,61.62,63078.69,0.0,0.76147,0.00013,11.60428]
[1780621614855,61.62,63078.3,0.0,0.76142,0.00013,11.60557]
[1780621614907,61.62,63078.3,0.0,0.76142,0.00013,11.60557]
[1780621615005,61.62,63078.3,0.0,0.76142,0.00013,11.60557]
[1780621615614,61.62,63075.37,0.0,0.76103,0.00013,11.61549]
[1780621617628,61.62,63086.85,0.0,0.76257,0.00013,11.57649]
[1780621618635,61.62,63091.75,0.0,0.76322,0.00013,11.55983]
[1780621619642,61.62,63105.14,0.0,0.76501,0.00013,11.51417]
[1780621620649,61.62,63119.4,0.0,0.7669,0.00013,11.46538]
[1780621621673,61.62,63130.47,0.0,0.76836,0.00013,11.42734]
[1780621622676,61.62,63131.78,0.0,0.76853,0.00013,11.42297]
[1780621624688,61.63,63134.92,0.0,0.76893,0.00013,11.41245]
[1780621626712,61.63,63132.23,0.0,0.76856,0.00013,11.42209]
[1780621628724,61.63,63137.21,0.0,0.7692,0.00013,11.40523]
[1780621629732,61.64,63140.39,0.0,0.76962,0.00013,11.39443]
[1780621630739,61.64,63151.67,0.0,0.77109,0.00013,11.35557]
[1780621631749,61.64,63163.15,0.0,0.7726,0.00013,11.31557]
[1780621632756,61.64,63178.83,0.0,0.77464,0.00013,11.26089]
[1780621633763,61.63,63176.45,0.0,0.77433,0.00013,11.26905]
[1780621637792,61.63,63182.26,0.0,0.7751,0.00013,11.24843]
[1780621638799,61.63,63184.93,0.0,0.77545,0.00013,11.23897]
[1780621639806,61.63,63189.64,0.0,0.77606,0.00013,11.22236]
[1780621641785,61.63,63189.64,0.0,0.77606,0.00013,11.22236]
[1780621641812,61.63,63197.36,0.0,0.77706,0.00013,11.19513]
[1780621641853,61.63,63209.15,0.0,0.77858,0.00013,11.15365]
[1780621642860,61.63,63210.94,0.0,0.77882,0.00013,11.14722]
[1780621645897,61.63,63210.85,0.0,0.77881,0.00013,11.1475]
[1780621645919,61.63,63213.57,0.0,0.77915,0.00013,11.13791]
[1780621646888,61.63,63218.32,0.0,0.77977,0.00013,11.12104]
[1780621647896,61.62,63222.31,0.0,0.78028,0.00013,11.10686]
[1780621648902,61.62,63225.83,0.0,0.78073,0.00013,11.09434]
[1780621651923,61.62,63224.47,0.0,0.78062,0.00013,11.09433]
[1780621653938,61.62,63220.99,0.0,0.78018,0.00013,11.10653]
[1780621654952,61.62,63207.63,0.0,0.77847,0.00013,11.15362]
[1780621655957,61.62,63203.03,0.0,0.77788,0.00013,11.16976]
[1780621657970,61.62,63207.5,0.0,0.77846,0.00013,11.15378]
[1780621661008,61.62,63210.63,0.0,0.77888,0.00013,11.1424]
[1780621664028,61.61,63207.0,0.0,0.77842,0.00013,11.15486]
[1780621665031,61.61,63210.53,0.0,0.77888,0.00013,11.1423]
[1780621670066,61.61,63207.99,0.0,0.77857,0.00013,11.15075]
[1780621673087,61.6,63205.11,0.0,0.77821,0.00013,11.16054]
[1780621676108,61.6,63195.64,0.0,0.77701,0.00013,11.19349]
[1780621677115,61.6,63194.68,0.0,0.77689,0.00013,11.19676]
[1780621679129,61.6,63198.44,0.0,0.77738,0.00013,11.18332]
[1780621681144,61.59,63194.56,0.0,0.77688,0.00013,11.19677]
[1780621682151,61.59,63190.84,0.0,0.77641,0.00013,11.20972]
[1780621684165,61.59,63183.65,0.0,0.77548,0.00013,11.23473]
[1780621685172,61.59,63176.29,0.0,0.77453,0.00013,11.26045]
[1780621687187,61.59,63173.44,0.0,0.77416,0.00013,11.27024]
[1780621688231,61.59,63150.67,0.0,0.77119,0.00013,11.34946]
[1780621689228,61.59,63150.67,0.0,0.77119,0.00013,11.34946]
[1780621689491,61.59,63150.67,0.0,0.77119,0.00013,11.34946]
[1780621689583,61.59,63146.09,0.0,0.77059,0.00013,11.3654]
[1780621690880,61.59,63146.09,0.0,0.77059,0.00013,11.3654]
[1780621691230,61.59,63150.27,0.0,0.77113,0.00013,11.35102]
[1780621692504,61.59,63150.27,0.0,0.77113,0.00013,11.35102]
[1780621692558,61.59,63144.98,0.0,0.77044,0.00013,11.36949]
[1780621693245,61.59,63140.35,0.0,0.76982,0.00013,11.38566]
[1780621695259,61.59,63147.62,0.0,0.77077,0.00013,11.36068]
[1780621696266,61.6,63143.2,0.0,0.77018,0.00013,11.37616]
[1780621698280,61.6,63150.7,0.0,0.77116,0.00013,11.3505]
[1780621701301,61.59,63141.9,0.0,0.77001,0.00013,11.3806]
[1780621703315,61.6,63139.1,0.0,0.76964,0.00013,11.39054]
[1780621704322,61.6,63129.96,0.0,0.76843,0.00013,11.42221]
[1780621705329,61.6,63121.22,0.0,0.76727,0.00013,11.45243]
[1780621706348,61.6,63110.16,0.0,0.7658,0.00013,11.49051]
[1780621707352,61.6,63096.92,0.0,0.76403,0.00013,11.53588]
[1780621708359,61.6,63090.49,0.0,0.76317,0.00013,11.55783]
[1780621709366,61.6,63087.35,0.0,0.76275,0.00013,11.56849]
[1780621710376,61.6,63090.09,0.0,0.76312,0.00013,11.55911]
[1780621711381,61.6,63097.65,0.0,0.76419,0.00013,11.52867]
[1780621712388,61.6,63104.07,0.0,0.76504,0.00013,11.50672]
[1780621714404,61.6,63099.88,0.0,0.76448,0.00013,11.52114]
[1780621716419,61.6,63096.11,0.0,0.76398,0.00013,11.53412]
[1780621717426,61.6,63089.53,0.0,0.7631,0.00013,11.55659]
[1780621718434,61.6,63077.04,0.0,0.76142,0.00013,11.59907]
[1780621719834,61.6,63077.04,0.0,0.76142,0.00013,11.59907]
[1780621719877,61.6,63072.14,0.0,0.76076,0.00013,11.61562]
[1780621721460,61.6,63083.29,0.0,0.76226,0.00013,11.57773]
[1780621722467,61.6,63093.42,0.0,0.76362,0.00013,11.54318]
[1780621723474,61.6,63101.25,0.0,0.76467,0.00013,11.51642]
[1780621724482,61.6,63098.66,0.0,0.76432,0.00013,11.52534]
[1780621725667,61.6,63098.66,0.0,0.76432,0.00013,11.52534]
[1780621729525,61.6,63094.19,0.0,0.76371,0.00013,11.54089]
[1780621731539,61.61,63089.12,0.0,0.76303,0.00013,11.5583]
[1780621732546,61.61,63086.42,0.0,0.76266,0.00013,11.56754]
[1780621734560,61.61,63079.32,0.0,0.76171,0.00013,11.59175]
[1780621735567,61.61,63062.49,0.0,0.75944,0.00014,11.64871]
[1780621736039,61.61,63062.49,0.0,0.75944,0.00014,11.64871]
[1780621736574,61.61,63054.37,0.0,0.75835,0.00014,11.67604]
[1780621738588,61.61,63054.45,0.0,0.75836,0.00014,11.6756]
[1780621739595,61.6,63059.52,0.0,0.75905,0.00014,11.65844]
[1780621740602,61.6,63064.04,0.0,0.75967,0.00013,11.64313]
[1780621741484,61.6,63064.04,0.0,0.75967,0.00013,11.64313]
[1780621741612,61.6,63055.45,0.0,0.7585,0.00014,11.67218]
[1780621742621,61.6,63064.17,0.0,0.75968,0.00013,11.6427]
[1780621744635,61.6,63057.03,0.0,0.75872,0.00014,11.66668]
[1780621745640,61.6,63062.71,0.0,0.75949,0.00014,11.64745]
[1780621746647,61.6,63065.65,0.0,0.75989,0.00013,11.63747]
[1780621748661,61.6,63070.09,0.0,0.76049,0.00013,11.62238]
[1780621750675,61.6,63076.14,0.0,0.76131,0.00013,11.60185]
[1780621752689,61.6,63070.92,0.0,0.76061,0.00013,11.61953]
[1780621755710,61.6,63065.74,0.0,0.75991,0.00013,11.63698]
[1780621757754,61.6,63066.05,0.0,0.75995,0.00013,11.6359]
[1780621757765,61.6,63066.05,0.0,0.75995,0.00013,11.6359]
[1780621757995,61.6,63066.05,0.0,0.75995,0.00013,11.6359]
[1780621758731,61.6,63073.06,0.0,0.7609,0.00013,11.61212]
[1780621759738,61.6,63084.12,0.0,0.76239,0.00013,11.57457]
[1780621760745,61.6,63089.13,0.0,0.76306,0.00013,11.55756]
[1780621761752,61.6,63084.07,0.0,0.76238,0.00013,11.57484]
[1780621764473,61.6,63082.24,0.0,0.76213,0.00013,11.58113]
[1780621764521,61.6,63082.24,0.0,0.76213,0.00013,11.58113]
[1780621764720,61.6,63082.24,0.0,0.76213,0.00013,11.58113]
[1780621766790,61.6,63076.51,0.0,0.76136,0.00013,11.60065]
[1780621768728,61.6,63077.06,0.0,0.76143,0.00013,11.5988]
[1780621768779,61.6,63077.06,0.0,0.76143,0.00013,11.5988]
[1780621768807,61.6,63084.18,0.0,0.76238,0.00013,11.57463]
[1780621770056,61.6,63085.53,0.0,0.76256,0.00013,11.57008]
[1780621770821,61.6,63090.95,0.0,0.76329,0.00013,11.55167]
[1780621772925,61.6,63094.04,0.0,0.76376,0.00013,11.53656]
[1780621772928,61.6,63094.04,0.0,0.76376,0.00013,11.53656]
[1780621772988,61.6,63094.04,0.0,0.76376,0.00013,11.53656]
[1780621774849,61.61,63085.57,0.0,0.76261,0.00013,11.56567]
[1780621775856,61.61,63082.34,0.0,0.76218,0.00013,11.5767]
[1780621778706,61.61,63083.6,0.0,0.76234,0.00013,11.57249]
[1780621778735,61.61,63083.6,0.0,0.76234,0.00013,11.57249]
[1780621778881,61.61,63083.6,0.0,0.76234,0.00013,11.57249]
[1780621782002,61.61,63086.73,0.0,0.76276,0.00013,11.56198]
[1780621782914,61.61,63095.86,0.0,0.76398,0.00013,11.53098]
[1780621783918,61.61,63102.69,0.0,0.76488,0.00013,11.50774]
[1780621784925,61.61,63108.04,0.0,0.76559,0.00013,11.48954]
[1780621785932,61.61,63110.74,0.0,0.76594,0.00013,11.48043]
[1780621786753,61.61,63110.74,0.0,0.76594,0.00013,11.48043]
[1780621786772,61.61,63110.74,0.0,0.76594,0.00013,11.48043]
[1780621787044,61.61,63111.96,0.0,0.7661,0.00013,11.47634]
[1780621788004,61.62,63118.99,0.0,0.76703,0.00013,11.45231]
[1780621788833,61.62,63118.99,0.0,0.76703,0.00013,11.45231]
[1780621788989,61.62,63126.45,0.0,0.76801,0.00013,11.42677]
[1780621789943,61.62,63126.45,0.0,0.76801,0.00013,11.42677]
[1780621790051,61.62,63126.45,0.0,0.76801,0.00013,11.42677]
[1780621789996,61.62,63131.7,0.0,0.7687,0.00013,11.40878]
[1780621790939,61.62,63131.7,0.0,0.7687,0.00013,11.40878]
[1780621791003,61.62,63130.2,0.0,0.7685,0.00013,11.41409]
[1780621793019,61.62,63135.53,0.0,0.7692,0.00013,11.39595]
[1780621794026,61.62,63139.59,0.0,0.76972,0.00013,11.38207]
[1780621798054,61.63,63145.94,0.0,0.77054,0.00013,11.36076]
[1780621799061,61.63,63149.52,0.0,0.77101,0.00013,11.34828]
[1780621800068,61.63,63146.65,0.0,0.77062,0.00013,11.35844]
[1780621803091,61.63,63160.42,0.0,0.77243,0.00013,11.31054]
[1780621804097,61.63,63160.19,0.0,0.7724,0.00013,11.31127]
[1780621805104,61.63,63152.91,0.0,0.77145,0.00013,11.33651]
[1780621808124,61.63,63151.27,0.0,0.77125,0.00013,11.34186]
[1780621813453,61.63,63153.85,0.0,0.77159,0.00013,11.33277]
[1780621813496,61.62,63160.29,0.0,0.77244,0.00013,11.31024]
[1780621816058,61.62,63162.51,0.0,0.77273,0.00013,11.3024]
[1780621816108,61.62,63162.51,0.0,0.77273,0.00013,11.3024]
[1780621816236,61.62,63162.9,0.0,0.77279,0.00013,11.30093]
[1780621819225,61.62,63155.77,0.0,0.77187,0.00013,11.32531]
[1780621820232,61.62,63146.25,0.0,0.77063,0.00013,11.35827]
[1780621821239,61.62,63144.46,0.0,0.77039,0.00013,11.36462]
[1780621822246,61.62,63141.51,0.0,0.77,0.00013,11.37491]
[1780621823259,61.62,63121.51,0.0,0.76736,0.00013,11.44392]
[1780621824268,61.62,63110.72,0.0,0.76592,0.00013,11.48109]
[1780621826111,61.62,63110.72,0.0,0.76592,0.00013,11.48109]
[1780621826134,61.62,63092.92,0.0,0.76354,0.00013,11.54202]
[1780621826282,61.62,63086.82,0.0,0.76273,0.00013,11.56277]
[1780621827289,61.62,63080.08,0.0,0.76183,0.00013,11.58563]
[1780621828296,61.62,63072.68,0.0,0.76084,0.00013,11.61064]
[1780621829303,61.62,63068.42,0.0,0.76026,0.00013,11.625]
[1780621830310,61.62,63069.09,0.0,0.76036,0.00013,11.62266]
[1780621831318,61.62,63075.64,0.0,0.7613,0.00013,11.59578]
[1780621832419,61.62,63075.64,0.0,0.7613,0.00013,11.59578]
[1780621832521,61.62,63079.14,0.0,0.76177,0.00013,11.58387]
[1780621833332,61.62,63084.47,0.0,0.76249,0.00013,11.56574]
[1780621834340,61.62,63082.3,0.0,0.76219,0.00013,11.57311]
[1780621835347,61.62,63080.23,0.0,0.76192,0.00013,11.58013]
[1780621836354,61.62,63083.25,0.0,0.76232,0.00013,11.56985]
[1780621837361,61.62,63082.33,0.0,0.7622,0.00013,11.57296]
[1780621838370,61.62,63079.48,0.0,0.76182,0.00013,11.58263]
[1780621839377,61.62,63086.06,0.0,0.7627,0.00013,11.56025]
[1780621840383,61.62,63087.6,0.0,0.76291,0.00013,11.55501]
[1780621841391,61.62,63089.6,0.0,0.76318,0.00013,11.54821]
[1780621842398,61.62,63088.06,0.0,0.76297,0.00013,11.55347]
[1780621843405,61.62,63085.58,0.0,0.76263,0.00013,11.56197]
[1780621844412,61.62,63083.84,0.0,0.7624,0.00013,11.56794]
[1780621845426,61.62,63082.74,0.0,0.76225,0.00013,11.57173]
[1780621846616,61.62,63082.74,0.0,0.76225,0.00013,11.57173]
[1780621846667,61.62,63082.74,0.0,0.76225,0.00013,11.57173]
[1780621846717,61.62,63082.61,0.0,0.76223,0.00013,11.57221]
[1780621847235,61.62,63082.61,0.0,0.76223,0.00013,11.57221]
[1780621851079,61.62,63082.06,0.0,0.76215,0.00013,11.57421]
[1780621851096,61.62,63082.06,0.0,0.76215,0.00013,11.57421]
[1780621851112,61.62,63085.53,0.0,0.76261,0.00013,11.56251]
[1780621851471,61.62,63094.7,0.0,0.76384,0.00013,11.53127]
[1780621852234,61.62,63094.7,0.0,0.76384,0.00013,11.53127]
[1780621852478,61.62,63083.82,0.0,0.76238,0.00013,11.56841]
[1780621853485,61.62,63082.77,0.0,0.76224,0.00013,11.57203]
[1780621855499,61.62,63088.57,0.0,0.76301,0.00013,11.55239]
[1780621856506,61.62,63091.86,0.0,0.76345,0.00013,11.5412]
[1780621857513,61.62,63089.03,0.0,0.76307,0.00013,11.55087]
[1780621861122,61.62,63087.53,0.0,0.76287,0.00013,11.55604]
[1780621861697,61.62,63082.58,0.0,0.76221,0.00013,11.57287]
[1780621863555,61.62,63088.86,0.0,0.76305,0.00013,11.5515]
[1780621864562,61.62,63100.98,0.0,0.76467,0.00013,11.51018]
[1780621865569,61.62,63102.48,0.0,0.76486,0.00013,11.50512]
[1780621867583,61.63,63096.72,0.0,0.76409,0.00013,11.52494]
[1780621868590,61.63,63095.52,0.0,0.76393,0.00013,11.52909]
[1780621869597,61.63,63102.33,0.0,0.76483,0.00013,11.50588]
[1780621870605,61.63,63107.1,0.0,0.76547,0.00013,11.48963]
[1780621871612,61.63,63129.21,0.0,0.7684,0.00013,11.41375]
[1780621872622,61.63,63139.27,0.0,0.76972,0.00013,11.37915]
[1780621873629,61.63,63132.77,0.0,0.76885,0.00013,11.40177]
[1780621874636,61.63,63124.3,0.0,0.76773,0.00013,11.43105]
[1780621875643,61.63,63129.17,0.0,0.76837,0.00013,11.41438]
[1780621876650,61.64,63125.13,0.0,0.76784,0.00013,11.42837]
[1780621877657,61.64,63122.76,0.0,0.76752,0.00013,11.43664]
[1780621878664,61.64,63121.59,0.0,0.76736,0.00013,11.44077]
[1780621879671,61.64,63125.64,0.0,0.76789,0.00013,11.42693]
[1780621880437,61.64,63125.64,0.0,0.76789,0.00013,11.42693]
[1780621883700,61.64,63123.67,0.0,0.76762,0.00013,11.43412]
[1780621884707,61.64,63119.15,0.0,0.76701,0.00013,11.44977]
[1780621886726,61.65,63121.31,0.0,0.76729,0.00013,11.44251]
[1780621887733,61.65,63107.51,0.0,0.76546,0.00013,11.48993]
[1780621888740,61.65,63099.56,0.0,0.7644,0.00013,11.51719]
[1780621889747,61.65,63096.49,0.0,0.76398,0.00013,11.52774]
[1780621890754,61.65,63094.4,0.0,0.7637,0.00013,11.53487]
[1780621891761,61.65,63097.51,0.0,0.76418,0.00013,11.5196]
[1780621892768,61.65,63099.89,0.0,0.76449,0.00013,11.5115]
[1780621894781,61.65,63094.43,0.0,0.76376,0.00013,11.53022]
[1780621895789,61.65,63088.79,0.0,0.76301,0.00013,11.54949]
[1780621896795,61.65,63094.42,0.0,0.76376,0.00013,11.53034]
[1780621897803,61.65,63096.14,0.0,0.76399,0.00013,11.52449]
[1780621898810,61.65,63100.82,0.0,0.76461,0.00013,11.50854]
[1780621899817,61.65,63105.12,0.0,0.76518,0.00013,11.49388]
[1780621900824,61.65,63103.65,0.0,0.76498,0.00013,11.49896]
[1780621901831,61.65,63106.19,0.0,0.76532,0.00013,11.49035]
[1780621903845,61.65,63107.27,0.0,0.76546,0.00013,11.4868]
[1780621904852,61.66,63116.35,0.0,0.76666,0.00013,11.45577]
[1780621905859,61.66,63118.4,0.0,0.76693,0.00013,11.44886]
[1780621906866,61.66,63119.8,0.0,0.76711,0.00013,11.44417]
[1780621907873,61.66,63112.87,0.0,0.76618,0.00013,11.46808]
[1780621908880,61.66,63109.05,0.0,0.76567,0.00013,11.4813]
[1780621910895,61.66,63111.2,0.0,0.76595,0.00013,11.47413]
[1780621911902,61.66,63109.24,0.0,0.76569,0.00013,11.48093]
[1780621913916,61.67,63107.37,0.0,0.76543,0.00013,11.48761]
[1780621915932,61.67,63110.42,0.0,0.76583,0.00013,11.47734]
[1780621916939,61.67,63113.22,0.0,0.7662,0.00013,11.46784]
[1780621920968,61.67,63110.39,0.0,0.76581,0.00013,11.47795]
[1780621921981,61.67,63117.89,0.0,0.7668,0.00013,11.45223]
[1780621923995,61.68,63122.57,0.0,0.76741,0.00013,11.43649]
[1780621927016,61.68,63124.08,0.0,0.76759,0.00013,11.43171]
[1780621929030,61.68,63125.19,0.0,0.76773,0.00013,11.42818]
[1780621930042,61.69,63126.25,0.0,0.76786,0.00013,11.42468]
[1780621931049,61.69,63130.61,0.0,0.76844,0.00013,11.40967]
[1780621932060,61.69,63139.39,0.0,0.76959,0.00013,11.37949]
[1780621933064,61.69,63143.11,0.0,0.77007,0.00013,11.36691]
[1780621934071,61.69,63146.26,0.0,0.77048,0.00013,11.35618]
[1780621936085,61.7,63144.31,0.0,0.77021,0.00013,11.3633]
[1780621939106,61.7,63142.84,0.0,0.77001,0.00013,11.36874]
[1780621942128,61.7,63145.01,0.0,0.77027,0.00013,11.3617]
[1780621943134,61.71,63147.37,0.0,0.77058,0.00013,11.35366]
[1780621944141,61.71,63141.99,0.0,0.76987,0.00013,11.37245]
[1780621945148,61.71,63137.69,0.0,0.76929,0.00013,11.38746]
[1780621946155,61.71,63140.86,0.0,0.76971,0.00013,11.37661]
[1780621947162,61.71,63144.28,0.0,0.77015,0.00013,11.36491]
[1780621949176,61.72,63145.3,0.0,0.77027,0.00013,11.36174]
[1780621950183,61.72,63146.3,0.0,0.7704,0.00013,11.35846]
[1780621952197,61.72,63150.13,0.0,0.77095,0.00013,11.34091]
[1780621953205,61.72,63152.01,0.0,0.7712,0.00013,11.33429]
[1780621954212,61.72,63152.9,0.0,0.77132,0.00013,11.3311]
[1780621956226,61.72,63157.75,0.0,0.77196,0.00013,11.3141]
[1780621957233,61.72,63160.48,0.0,0.77232,0.00013,11.30454]
[1780621958245,61.72,63166.28,0.0,0.77308,0.00013,11.28432]
[1780621959252,61.72,63161.05,0.0,0.7724,0.00013,11.30246]
[1780621959908,61.72,63161.05,0.0,0.7724,0.00013,11.30246]
[1780621959993,61.72,63161.05,0.0,0.7724,0.00013,11.30246]
[1780621960259,61.71,63162.94,0.0,0.77265,0.00013,11.29577]
[1780621960632,61.71,63162.94,0.0,0.77265,0.00013,11.29577]
[1780621961266,61.71,63159.77,0.0,0.77223,0.00013,11.30673]
[1780621962274,61.71,63164.65,0.0,0.77287,0.00013,11.28971]
[1780621963281,61.71,63168.29,0.0,0.77335,0.00013,11.27689]
[1780621964288,61.71,63170.52,0.0,0.77365,0.00013,11.26898]
[1780621965295,61.71,63172.44,0.0,0.7739,0.00013,11.26216]
[1780621966302,61.71,63171.04,0.0,0.77373,0.00013,11.26691]
[1780621967309,61.71,63169.49,0.0,0.77353,0.00013,11.27219]
[1780621968316,61.7,63171.23,0.0,0.77376,0.00013,11.26599]
[1780621969323,61.7,63174.29,0.0,0.77416,0.00013,11.2552]
[1780621970330,61.7,63171.55,0.0,0.77381,0.00013,11.26464]
[1780621971337,61.7,63169.96,0.0,0.77361,0.00013,11.27005]
[1780621972344,61.7,63177.52,0.0,0.7746,0.00013,11.24355]
[1780621973678,61.7,63206.72,0.0,0.77837,0.00013,11.14121]
[1780621974581,61.7,63206.72,0.0,0.77837,0.00013,11.14121]
[1780621974645,61.7,63212.7,0.0,0.77913,0.00013,11.12031]
[1780621975789,61.7,63212.7,0.0,0.77913,0.00013,11.12031]
[1780621975829,61.7,63210.09,0.0,0.7788,0.00013,11.12943]
[1780621977016,61.7,63210.09,0.0,0.7788,0.00013,11.12943]
[1780621977745,61.7,63209.63,0.0,0.77875,0.00013,11.13096]
[1780621978113,61.7,63209.63,0.0,0.77875,0.00013,11.13096]
[1780621978116,61.7,63219.75,0.0,0.78005,0.00013,11.09507]
[1780621979022,61.7,63219.75,0.0,0.78005,0.00013,11.09507]
[1780621979069,61.7,63223.31,0.0,0.78051,0.00013,11.0824]
[1780621981416,61.69,63212.82,0.0,0.77918,0.00013,11.1191]
[1780621982422,61.69,63210.19,0.0,0.77884,0.00013,11.1283]
[1780621983431,61.69,63207.2,0.0,0.77846,0.00013,11.13868]
[1780621984446,61.69,63203.29,0.0,0.77796,0.00013,11.15233]
[1780621989481,61.68,63202.27,0.0,0.77785,0.00013,11.15531]
[1780621994516,61.68,63201.06,0.0,0.77772,0.00013,11.15895]
[1780621995522,61.68,63194.53,0.0,0.77688,0.00013,11.18176]
[1780621996530,61.68,63190.27,0.0,0.77633,0.00013,11.1966]
[1780621997537,61.67,63187.13,0.0,0.77593,0.00013,11.20749]
[1780622001564,61.67,63183.81,0.0,0.77552,0.00013,11.21861]
[1780622002447,61.67,63183.81,0.0,0.77552,0.00013,11.21861]
[1780622002490,61.67,63183.81,0.0,0.77552,0.00013,11.21861]
[1780622002504,61.67,63183.81,0.0,0.77552,0.00013,11.21861]
[1780622005014,61.67,63180.81,0.0,0.77514,0.00013,11.22882]
[1780622008638,61.66,63174.13,0.0,0.7743,0.00013,11.25143]
[1780622009635,61.66,63170.62,0.0,0.77385,0.00013,11.2635]
[1780622010642,61.66,63167.14,0.0,0.7734,0.00013,11.27544]
[1780622012080,61.66,63167.14,0.0,0.7734,0.00013,11.27544]
[1780622012120,61.66,63167.14,0.0,0.7734,0.00013,11.27544]
[1780622012238,61.66,63167.14,0.0,0.7734,0.00013,11.27544]
[1780622012338,61.65,63165.74,0.0,0.77329,0.00013,11.27533]
[1780622017691,61.65,63170.36,0.0,0.77391,0.00013,11.25868]
[1780622018928,61.65,63173.96,0.0,0.77438,0.00013,11.24598]
[1780622020252,61.65,63173.96,0.0,0.77438,0.00013,11.24598]
[1780622020299,61.65,63173.96,0.0,0.77438,0.00013,11.24598]
[1780622020476,61.64,63174.63,0.0,0.77447,0.00013,11.24353]
[1780622020713,61.64,63180.01,0.0,0.77518,0.00013,11.2246]
[1780622021720,61.64,63189.7,0.0,0.77644,0.00013,11.1905]
[1780622022727,61.64,63197.1,0.0,0.7774,0.00013,11.16435]
[1780622024741,61.64,63199.57,0.0,0.77773,0.00013,11.1554]
[1780622025748,61.64,63195.67,0.0,0.77723,0.00013,11.16899]
[1780622027155,61.64,63195.67,0.0,0.77723,0.00013,11.16899]
[1780622027208,61.64,63195.67,0.0,0.77723,0.00013,11.16899]
[1780622027236,61.64,63195.67,0.0,0.77723,0.00013,11.16899]
[1780622028769,61.63,63198.74,0.0,0.77764,0.00013,11.15777]
[1780622029776,61.63,63194.17,0.0,0.77705,0.00013,11.17371]
[1780622033372,61.63,63192.87,0.0,0.7769,0.00013,11.17798]
[1780622033424,61.63,63192.03,0.0,0.7768,0.00013,11.18068]
[1780622033491,61.63,63192.03,0.0,0.7768,0.00013,11.18068]
[1780622035829,61.62,63195.39,0.0,0.77724,0.00013,11.16857]
[1780622037358,61.62,63195.39,0.0,0.77724,0.00013,11.16857]
[1780622037401,61.62,63198.73,0.0,0.77768,0.00013,11.15656]
[1780622037471,61.62,63198.73,0.0,0.77768,0.00013,11.15656]
[1780622037501,61.62,63198.73,0.0,0.77768,0.00013,11.15656]
[1780622038091,61.62,63198.73,0.0,0.77768,0.00013,11.15656]
[1780622038234,61.62,63198.73,0.0,0.77768,0.00013,11.15656]
[1780622038315,61.62,63202.05,0.0,0.77811,0.00013,11.14476]
[1780622038850,61.62,63206.83,0.0,0.77873,0.00013,11.12792]
[1780622041874,61.62,63221.34,0.0,0.7806,0.00013,11.07634]
[1780622042882,61.61,63228.8,0.0,0.78156,0.00013,11.0497]
[1780622044896,61.61,63215.67,0.0,0.7799,0.00013,11.09584]
[1780622045903,61.61,63210.89,0.0,0.77929,0.00013,11.1125]
[1780622047917,61.6,63214.13,0.0,0.77972,0.00013,11.10056]
[1780622049635,61.6,63212.84,0.0,0.77957,0.00013,11.10489]
[1780622049687,61.6,63212.84,0.0,0.77957,0.00013,11.10489]
[1780622049734,61.6,63212.84,0.0,0.77957,0.00013,11.10489]
[1780622049931,61.6,63209.01,0.0,0.77908,0.00013,11.11818]
[1780622051956,61.59,63204.95,0.0,0.77857,0.00013,11.13205]
[1780622052961,61.59,63220.05,0.0,0.78052,0.00013,11.07843]
[1780622053968,61.57,63229.2,0.0,0.78176,0.00013,11.04394]
[1780622054975,61.57,63221.48,0.0,0.78078,0.00013,11.07116]
[1780622056989,61.57,63227.82,0.0,0.78161,0.00013,11.04828]
[1780622057996,61.55,63233.05,0.0,0.78233,0.00013,11.02801]
[1780622059212,61.55,63233.05,0.0,0.78233,0.00013,11.02801]
[1780622059240,61.55,63233.05,0.0,0.78233,0.00013,11.02801]
[1780622059248,61.55,63233.05,0.0,0.78233,0.00013,11.02801]
[1780622061026,61.55,63228.66,0.0,0.78179,0.00013,11.04317]
[1780622062218,61.55,63228.66,0.0,0.78179,0.00013,11.04317]
[1780622062236,61.55,63228.66,0.0,0.78179,0.00013,11.04317]
[1780622062294,61.55,63228.66,0.0,0.78179,0.00013,11.04317]
[1780622063074,61.54,63226.71,0.0,0.78155,0.00013,11.04976]
[1780622063240,61.54,63226.71,0.0,0.78155,0.00013,11.04976]
[1780622063260,61.54,63230.86,0.0,0.78208,0.00013,11.03502]
[1780622064047,61.54,63233.6,0.0,0.78244,0.00013,11.02512]
[1780622066845,61.54,63235.29,0.0,0.78266,0.00013,11.01882]
[1780622066897,61.54,63235.29,0.0,0.78266,0.00013,11.01882]
[1780622067005,61.54,63235.29,0.0,0.78266,0.00013,11.01882]
[1780622067068,61.52,63240.25,0.0,0.78336,0.00013,10.99921]
[1780622069091,61.52,63244.16,0.0,0.78387,0.00013,10.98487]
[1780622070099,61.5,63250.89,0.0,0.7848,0.00013,10.95869]
[1780622071106,61.49,63248.77,0.0,0.78459,0.00013,10.96136]
[1780622073001,61.49,63248.59,0.0,0.78458,0.00013,10.96181]
[1780622078155,61.47,63253.73,0.0,0.78532,0.00013,10.94072]
[1780622079169,61.47,63253.73,0.0,0.78532,0.00013,10.94072]
[1780622079222,61.47,63253.73,0.0,0.78532,0.00013,10.94072]
[1780622079234,61.47,63253.73,0.0,0.78532,0.00013,10.94072]
[1780622079336,61.45,63252.4,0.0,0.78521,0.00013,10.94372]
[1780622081176,61.43,63254.24,0.0,0.7855,0.00013,10.93552]
[1780622082184,61.43,63252.35,0.0,0.78526,0.00013,10.94213]
[1780622083191,61.43,63254.44,0.0,0.78553,0.00013,10.93449]
[1780622083864,61.43,63254.44,0.0,0.78553,0.00013,10.93449]
[1780622083916,61.43,63254.44,0.0,0.78553,0.00013,10.93449]
[1780622084198,61.43,63253.86,0.0,0.78547,0.00013,10.93641]
[1780622085205,61.43,63257.79,0.0,0.78597,0.00013,10.92217]
[1780622086213,61.43,63259.23,0.0,0.78616,0.00013,10.91679]
[1780622089236,61.38,63257.67,0.0,0.78611,0.00013,10.91794]
[1780622091249,61.37,63260.27,0.0,0.78651,0.00013,10.90657]
[1780622093268,61.36,63271.51,0.0,0.78794,0.00013,10.86569]
[1780622094275,61.36,63281.92,0.0,0.78926,0.00013,10.82789]
[1780622095287,61.36,63289.42,0.0,0.79021,0.00013,10.80058]
[1780622096295,61.34,63292.67,0.0,0.79068,0.00013,10.78672]
[1780622098309,61.32,63293.61,0.0,0.79086,0.00013,10.78145]
[1780622101330,61.32,63287.42,0.0,0.7901,0.00013,10.80341]
[1780622102339,61.32,63269.13,0.0,0.7878,0.00013,10.86941]
[1780622103351,61.32,63243.3,0.0,0.78453,0.00013,10.96216]
[1780622104363,61.32,63249.26,0.0,0.78529,0.00013,10.94078]
[1780622105395,61.31,63259.7,0.0,0.78662,0.00013,10.90313]
[1780622106377,61.31,63276.18,0.0,0.78871,0.00013,10.84357]
[1780622107394,61.31,63273.51,0.0,0.78838,0.00013,10.85282]
[1780622108401,61.31,63251.94,0.0,0.78566,0.00013,10.93039]
[1780622109410,61.31,63232.27,0.0,0.78316,0.00013,11.00075]
[1780622109961,61.31,63232.27,0.0,0.78316,0.00013,11.00075]
[1780622110419,61.31,63226.63,0.0,0.78244,0.00013,11.02074]
[1780622112372,61.3,63226.81,0.0,0.78247,0.00013,11.01998]
[1780622112435,61.3,63237.58,0.0,0.78385,0.00013,10.98122]
[1780622113442,61.3,63246.53,0.0,0.785,0.00013,10.94894]
[1780622114449,61.3,63245.65,0.0,0.78489,0.00013,10.95194]
[1780622116464,61.3,63237.73,0.0,0.78389,0.00013,10.98007]
[1780622117470,61.29,63236.48,0.0,0.78374,0.00013,10.98441]
[1780622118478,61.29,63233.97,0.0,0.78342,0.00013,10.99331]
[1780622119487,61.29,63235.93,0.0,0.78367,0.00013,10.98621]
[1780622120493,61.29,63231.81,0.0,0.78315,0.00013,11.00087]
[1780622121500,61.29,63229.43,0.0,0.78285,0.00013,11.00928]
[1780622122507,61.29,63224.91,0.0,0.78227,0.00013,11.02532]
[1780622123514,61.29,63228.21,0.0,0.7827,0.00013,11.01341]
[1780622124521,61.29,63233.42,0.0,0.78338,0.00013,10.99454]
[1780622125536,61.29,63235.59,0.0,0.78366,0.00013,10.98656]
[1780622126536,61.28,63228.8,0.0,0.7828,0.00013,11.01072]
[1780622128550,61.28,63223.92,0.0,0.78218,0.00013,11.02794]
[1780622129557,61.28,63222.68,0.0,0.78202,0.00013,11.03223]
[1780622130564,61.28,63228.19,0.0,0.78274,0.00013,11.01242]
[1780622133586,61.28,63229.6,0.0,0.78299,0.00013,11.00232]
[1780622134593,61.27,63224.69,0.0,0.78236,0.00013,11.01977]
[1780622135600,61.27,63222.6,0.0,0.7821,0.00013,11.0271]
[1780622136607,61.27,63218.71,0.0,0.7816,0.00013,11.04085]
[1780622137615,61.27,63211.45,0.0,0.78067,0.00013,11.06658]
[1780622138622,61.27,63207.77,0.0,0.7802,0.00013,11.07949]
[1780622139629,61.27,63205.9,0.0,0.77997,0.00013,11.08595]
[1780622140636,61.27,63200.57,0.0,0.77929,0.00013,11.10469]
[1780622141643,61.26,63194.85,0.0,0.77855,0.00013,11.12483]
[1780622143657,61.26,63196.56,0.0,0.77879,0.00013,11.11839]
[1780622144665,61.26,63198.16,0.0,0.779,0.00013,11.11259]
[1780622145671,61.26,63206.84,0.0,0.78013,0.00013,11.08157]
[1780622146678,61.26,63213.7,0.0,0.78102,0.00013,11.05701]
[1780622147685,61.25,63220.02,0.0,0.78183,0.00013,11.03431]
[1780622149198,61.25,63220.02,0.0,0.78183,0.00013,11.03431]
[1780622149295,61.25,63236.87,0.0,0.784,0.00013,10.97389]
[1780622149713,61.25,63252.9,0.0,0.78605,0.00013,10.91609]
[1780622150718,61.25,63254.1,0.0,0.7862,0.00013,10.91166]
[1780622152197,61.25,63254.1,0.0,0.7862,0.00013,10.91166]
[1780622152733,61.25,63252.4,0.0,0.786,0.00013,10.91751]
[1780622153741,61.25,63251.33,0.0,0.78586,0.00013,10.92136]
[1780622154747,61.25,63244.6,0.0,0.78501,0.00013,10.94544]
[1780622155763,61.25,63240.75,0.0,0.78452,0.00013,10.95914]
[1780622157430,61.25,63232.95,0.0,0.78352,0.00013,10.98711]
[1780622157785,61.25,63228.83,0.0,0.783,0.00013,11.00186]
[1780622159797,61.24,63227.81,0.0,0.78288,0.00013,11.0052]
[1780622160804,61.24,63223.61,0.0,0.78234,0.00013,11.02012]
[1780622161826,61.24,63212.48,0.0,0.78091,0.00013,11.05975]
[1780622162831,61.24,63206.04,0.0,0.78009,0.00013,11.0826]
[1780622163838,61.24,63203.45,0.0,0.77976,0.00013,11.09171]
[1780622164845,61.24,63199.8,0.0,0.77929,0.00013,11.10455]
[1780622165852,61.24,63190.22,0.0,0.77805,0.00013,11.13842]
[1780622166881,61.24,63187.52,0.0,0.7777,0.00013,11.14789]
[1780622167866,61.23,63189.48,0.0,0.77796,0.00013,11.14081]
[1780622168873,61.23,63194.18,0.0,0.77858,0.00013,11.12399]
[1780622170887,61.23,63192.15,0.0,0.77832,0.00013,11.13093]
[1780622172901,61.23,63190.28,0.0,0.77809,0.00013,11.13731]
[1780622173909,61.22,63192.14,0.0,0.77834,0.00013,11.13039]
[1780622176550,61.22,63197.32,0.0,0.77902,0.00013,11.11175]
[1780622176933,61.22,63199.86,0.0,0.77936,0.00013,11.10262]
[1780622178082,61.22,63197.02,0.0,0.77899,0.00013,11.11262]
[1780622178947,61.22,63194.01,0.0,0.7786,0.00013,11.12321]
[1780622180949,61.22,63193.36,0.0,0.77852,0.00013,11.1254]
[1780622180962,61.22,63181.94,0.0,0.77704,0.00013,11.16581]
[1780622181969,61.22,63177.69,0.0,0.77649,0.00013,11.18073]
[1780622182976,61.21,63175.41,0.0,0.7762,0.00013,11.18866]
[1780622184240,61.21,63175.41,0.0,0.7762,0.00013,11.18866]
[1780622184283,61.21,63175.15,0.0,0.77617,0.00013,11.18944]
[1780622186240,61.21,63175.48,0.0,0.77622,0.00013,11.18814]
[1780622186259,61.21,63174.71,0.0,0.77612,0.00013,11.19072]
[1780622187004,61.21,63175.89,0.0,0.77628,0.00013,11.18643]
[1780622188016,61.21,63178.21,0.0,0.77659,0.00013,11.17809]
[1780622193050,61.2,63184.08,0.0,0.77743,0.00013,11.15203]
[1780622194053,61.2,63196.39,0.0,0.77903,0.00013,11.10835]
[1780622195061,61.2,63197.16,0.0,0.77914,0.00013,11.10537]
[1780622197075,61.2,63199.45,0.0,0.77944,0.00013,11.09705]
[1780622198082,61.2,63209.33,0.0,0.78072,0.00013,11.06179]
[1780622199089,61.2,63204.15,0.0,0.78006,0.00013,11.08015]
[1780622200096,61.2,63201.69,0.0,0.77974,0.00013,11.08879]
[1780622201103,61.19,63197.75,0.0,0.77924,0.00013,11.10268]
[1780622201689,61.19,63197.75,0.0,0.77924,0.00013,11.10268]
[1780622202113,61.19,63208.59,0.0,0.78064,0.00013,11.06394]
[1780622203406,61.19,63208.59,0.0,0.78064,0.00013,11.06394]
[1780622203450,61.19,63223.34,0.0,0.78255,0.00013,11.01109]
[1780622204124,61.19,63221.47,0.0,0.78231,0.00013,11.01762]
[1780622205491,61.19,63221.47,0.0,0.78231,0.00013,11.01762]
[1780622205561,61.19,63222.62,0.0,0.78247,0.00013,11.01334]
[1780622207145,61.19,63217.66,0.0,0.78184,0.00013,11.03087]
[1780622208152,61.18,63222.4,0.0,0.78245,0.00013,11.0138]
[1780622210166,61.18,63228.84,0.0,0.78328,0.00013,10.99054]
[1780622213187,61.18,63240.48,0.0,0.78478,0.00013,10.94861]
[1780622214194,61.18,63243.9,0.0,0.78522,0.00013,10.93609]
[1780622216232,61.18,63253.44,0.0,0.78644,0.00013,10.90147]
[1780622217239,61.18,63256.54,0.0,0.78684,0.00013,10.89014]
[1780622218246,61.17,63264.25,0.0,0.78782,0.00013,10.86215]
[1780622220260,61.17,63264.23,0.0,0.78783,0.00013,10.86203]
[1780622223297,61.17,63240.73,0.0,0.78485,0.00013,10.94656]
[1780622224401,61.17,63240.73,0.0,0.78485,0.00013,10.94656]
[1780622224428,61.17,63228.42,0.0,0.78327,0.00013,10.99068]
[1780622225306,61.17,63231.43,0.0,0.78367,0.00013,10.97975]
[1780622226313,61.17,63227.97,0.0,0.78323,0.00013,10.99203]
[1780622227320,61.17,63233.08,0.0,0.78388,0.00013,10.97363]
[1780622228450,61.17,63233.08,0.0,0.78388,0.00013,10.97363]
[1780622228501,61.17,63235.99,0.0,0.78426,0.00013,10.96306]
[1780622230341,61.16,63242.28,0.0,0.78507,0.00013,10.94013]
[1780622231349,61.16,63257.92,0.0,0.78707,0.00013,10.88363]
[1780622232167,61.16,63257.92,0.0,0.78707,0.00013,10.88363]
[1780622232356,61.16,63277.95,0.0,0.7896,0.00013,10.81101]
[1780622233362,61.16,63285.04,0.0,0.7905,0.00013,10.78516]
[1780622235439,61.16,63282.45,0.0,0.79018,0.00013,10.79444]
[1780622235487,61.16,63274.77,0.0,0.78921,0.00013,10.82221]
[1780622236384,61.16,63270.13,0.0,0.78863,0.00013,10.8389]
[1780622240414,61.15,63260.32,0.0,0.78741,0.00013,10.87388]
[1780622241421,61.15,63261.44,0.0,0.78755,0.00013,10.86978]
[1780622242427,61.15,63265.35,0.0,0.78805,0.00013,10.85546]
[1780622243435,61.15,63269.2,0.0,0.78854,0.00013,10.84136]
[1780622248563,61.14,63269.35,0.0,0.78858,0.00013,10.84025]
[1780622248615,61.14,63269.35,0.0,0.78858,0.00013,10.84025]
[1780622248741,61.14,63268.01,0.0,0.78842,0.00013,10.84496]
[1780622253505,61.13,63278.39,0.0,0.78981,0.00013,10.80186]
[1780622254512,61.13,63284.31,0.0,0.79056,0.00013,10.78026]
[1780622256526,61.13,63287.06,0.0,0.79091,0.00013,10.76998]
[1780622257743,61.13,63286.48,0.0,0.79084,0.00013,10.77197]
[1780622257793,61.13,63286.48,0.0,0.79084,0.00013,10.77197]
[1780622257998,61.13,63286.48,0.0,0.79084,0.00013,10.77197]
[1780622260554,61.13,63298.45,0.0,0.79235,0.00012,10.72806]
[1780622261561,61.13,63305.68,0.0,0.79326,0.00012,10.70161]
[1780622263575,61.13,63301.98,0.0,0.7928,0.00012,10.71503]
[1780622264582,61.13,63298.09,0.0,0.79232,0.00013,10.72916]
[1780622267603,61.12,63303.76,0.0,0.79303,0.00012,10.70826]
[1780622271633,61.12,63307.32,0.0,0.79348,0.00012,10.69507]
[1780622272639,61.12,63311.68,0.0,0.79403,0.00012,10.67904]
[1780622273646,61.12,63314.54,0.0,0.79439,0.00012,10.66849]
[1780622274653,61.12,63320.17,0.0,0.79509,0.00012,10.64774]
[1780622275660,61.12,63323.65,0.0,0.79552,0.00012,10.63488]
[1780622276668,61.12,63320.39,0.0,0.79512,0.00012,10.64672]
[1780622278682,61.11,63325.35,0.0,0.79574,0.00012,10.62833]
[1780622279689,61.11,63335.86,0.0,0.79705,0.00012,10.58967]
[1780622280696,61.11,63341.61,0.0,0.79776,0.00012,10.56842]
[1780622281705,61.11,63349.06,0.0,0.79867,0.00012,10.54092]
[1780622282711,61.11,63356.26,0.0,0.79956,0.00012,10.51426]
[1780622283718,61.11,63353.01,0.0,0.79917,0.00012,10.52607]
[1780622287746,61.11,63343.07,0.0,0.79795,0.00012,10.56255]
[1780622288753,61.11,63345.96,0.0,0.79831,0.00012,10.55184]
[1780622289761,61.11,63352.02,0.0,0.79906,0.00012,10.52946]
[1780622291774,61.1,63335.53,0.0,0.79704,0.00012,10.58981]
[1780622292781,61.1,63336.42,0.0,0.79715,0.00012,10.58643]
[1780622293788,61.1,63332.28,0.0,0.79665,0.00012,10.60153]
[1780622295802,61.1,63340.83,0.0,0.79771,0.00012,10.56991]
[1780622296809,61.1,63341.45,0.0,0.79778,0.00012,10.56754]
[1780622297816,61.1,63337.58,0.0,0.79731,0.00012,10.58169]
[1780622299830,61.1,63327.5,0.0,0.79607,0.00012,10.61854]
[1780622301844,61.1,63326.41,0.0,0.79594,0.00012,10.62234]
[1780622302851,61.1,63313.04,0.0,0.79429,0.00012,10.6713]
[1780622303861,61.1,63318.01,0.0,0.79491,0.00012,10.65301]
[1780622304868,61.09,63327.53,0.0,0.79609,0.00012,10.61805]
[1780622305875,61.09,63330.75,0.0,0.79649,0.00012,10.60621]
[1780622307889,61.09,63335.17,0.0,0.79703,0.00012,10.58992]
[1780622309673,61.09,63335.17,0.0,0.79703,0.00012,10.58992]
[1780622308896,61.09,63338.2,0.0,0.79741,0.00012,10.57871]
[1780622309737,61.09,63338.2,0.0,0.79741,0.00012,10.57871]
[1780622309803,61.09,63338.2,0.0,0.79741,0.00012,10.57871]
[1780622310910,61.09,63341.36,0.0,0.7978,0.00012,10.567]
[1780622311917,61.09,63346.2,0.0,0.79846,0.00012,10.54442]
[1780622313937,61.09,63341.63,0.0,0.7979,0.00012,10.56123]
[1780622315587,61.09,63341.63,0.0,0.7979,0.00012,10.56123]
[1780622315663,61.09,63341.63,0.0,0.7979,0.00012,10.56123]
[1780622315708,61.09,63341.63,0.0,0.7979,0.00012,10.56123]
[1780622315750,61.09,63339.61,0.0,0.79764,0.00012,10.56875]
[1780622315950,61.09,63345.57,0.0,0.79838,0.00012,10.54682]
[1780622318971,61.09,63339.0,0.0,0.79757,0.00012,10.57097]
[1780622320083,61.09,63339.0,0.0,0.79757,0.00012,10.57097]
[1780622320220,61.09,63339.0,0.0,0.79757,0.00012,10.57097]
[1780622320239,61.09,63339.0,0.0,0.79757,0.00012,10.57097]
[1780622320321,61.09,63332.01,0.0,0.79671,0.00012,10.59673]
[1780622321992,61.09,63320.34,0.0,0.79526,0.00012,10.63954]
[1780622324012,61.09,63318.27,0.0,0.79501,0.00012,10.64706]
[1780622325016,61.09,63313.18,0.0,0.79438,0.00012,10.66563]
[1780622326106,61.09,63329.19,0.0,0.79636,0.00012,10.60693]
[1780622327036,61.09,63340.47,0.0,0.79776,0.00012,10.56532]
[1780622328044,61.09,63344.24,0.0,0.79823,0.00012,10.55129]
[1780622328898,61.09,63344.24,0.0,0.79823,0.00012,10.55129]
[1780622329051,61.09,63348.37,0.0,0.79874,0.00012,10.53598]
[1780622331065,61.09,63340.09,0.0,0.79772,0.00012,10.5664]
[1780622331927,61.09,63340.09,0.0,0.79772,0.00012,10.5664]
[1780622332066,61.09,63340.09,0.0,0.79772,0.00012,10.5664]
[1780622332072,61.09,63336.27,0.0,0.79725,0.00012,10.58045]
[1780622333041,61.09,63336.27,0.0,0.79725,0.00012,10.58045]
[1780622333080,61.09,63343.59,0.0,0.79815,0.00012,10.55355]
[1780622334091,61.09,63350.89,0.0,0.79905,0.00012,10.52662]
[1780622335648,61.09,63350.89,0.0,0.79905,0.00012,10.52662]
[1780622335666,61.09,63350.89,0.0,0.79905,0.00012,10.52662]
[1780622335736,61.09,63350.89,0.0,0.79905,0.00012,10.52662]
[1780622335703,61.09,63348.38,0.0,0.79874,0.00012,10.53588]
[1780622336105,61.09,63341.94,0.0,0.79795,0.00012,10.55959]
[1780622338119,61.09,63345.04,0.0,0.79833,0.00012,10.54803]
[1780622339460,61.09,63345.04,0.0,0.79833,0.00012,10.54803]
[1780622339492,61.09,63345.04,0.0,0.79833,0.00012,10.54803]
[1780622339494,61.09,63345.04,0.0,0.79833,0.00012,10.54803]
[1780622341146,61.09,63350.58,0.0,0.79902,0.00012,10.52739]
[1780622342554,61.08,63334.4,0.0,0.79703,0.00012,10.58689]
[1780622344210,61.08,63321.77,0.0,0.79547,0.00012,10.63326]
[1780622345936,61.08,63321.77,0.0,0.79547,0.00012,10.63326]
[1780622346237,61.08,63323.97,0.0,0.79575,0.00012,10.62516]
[1780622347864,61.08,63333.97,0.0,0.79698,0.00012,10.58845]
[1780622348786,61.08,63339.2,0.0,0.79763,0.00012,10.56911]
[1780622349348,61.08,63345.35,0.0,0.79839,0.00012,10.54647]
[1780622350419,61.08,63338.94,0.0,0.7976,0.00012,10.56992]
[1780622351316,61.08,63333.25,0.0,0.7969,0.00012,10.59077]
[1780622352323,61.08,63324.87,0.0,0.79587,0.00012,10.62151]
[1780622353330,61.08,63328.53,0.0,0.79632,0.00012,10.60801]
[1780622354141,61.08,63328.53,0.0,0.79632,0.00012,10.60801]
[1780622354201,61.08,63328.53,0.0,0.79632,0.00012,10.60801]
[1780622354237,61.08,63328.53,0.0,0.79632,0.00012,10.60801]
[1780622354337,61.08,63322.87,0.0,0.79563,0.00012,10.62869]
[1780622356913,61.08,63324.55,0.0,0.79584,0.00012,10.62244]
[1780622356965,61.08,63324.55,0.0,0.79584,0.00012,10.62244]
[1780622357008,61.08,63324.55,0.0,0.79584,0.00012,10.62244]
[1780622357075,61.08,63321.64,0.0,0.79548,0.00012,10.63298]
[1780622358375,61.08,63316.76,0.0,0.79488,0.00012,10.65082]
[1780622359382,61.08,63313.97,0.0,0.79453,0.00012,10.66099]
[1780622362242,61.08,63315.51,0.0,0.79473,0.00012,10.65521]
[1780622362294,61.08,63315.51,0.0,0.79473,0.00012,10.65521]
[1780622362505,61.08,63315.51,0.0,0.79473,0.00012,10.65521]
[1780622363411,61.07,63307.81,0.0,0.79377,0.00012,10.68324]
[1780622364421,61.07,63304.36,0.0,0.79334,0.00012,10.69586]
[1780622365428,61.07,63294.67,0.0,0.79213,0.00013,10.73128]
[1780622366435,61.07,63299.96,0.0,0.79279,0.00012,10.71195]
[1780622367445,61.07,63304.85,0.0,0.79341,0.00012,10.69407]
[1780622368452,61.07,63308.0,0.0,0.7938,0.00012,10.68256]
[1780622369424,61.07,63308.0,0.0,0.7938,0.00012,10.68256]
[1780622369493,61.07,63308.0,0.0,0.7938,0.00012,10.68256]
[1780622369656,61.07,63308.0,0.0,0.7938,0.00012,10.68256]
[1780622369696,61.07,63305.08,0.0,0.79343,0.00012,10.69326]
[1780622370467,61.07,63303.96,0.0,0.79329,0.00012,10.69736]
[1780622372481,61.08,63302.02,0.0,0.79311,0.00012,10.69971]
[1780622373767,61.08,63302.02,0.0,0.79311,0.00012,10.69971]
[1780622373892,61.08,63302.02,0.0,0.79311,0.00012,10.69971]
[1780622374034,61.08,63295.52,0.0,0.7923,0.00013,10.72344]
[1780622374971,61.08,63295.52,0.0,0.7923,0.00013,10.72344]
[1780622375021,61.07,63278.48,0.0,0.79016,0.00013,10.78549]
[1780622375511,61.07,63269.39,0.0,0.78901,0.00013,10.8185]
[1780622376515,61.07,63270.46,0.0,0.78915,0.00013,10.81439]
[1780622377522,61.07,63271.91,0.0,0.78934,0.00013,10.80899]
[1780622378529,61.07,63275.51,0.0,0.7898,0.00013,10.79586]
[1780622379535,61.07,63274.41,0.0,0.78966,0.00013,10.79981]
[1780622380543,61.07,63279.6,0.0,0.79032,0.00013,10.7809]
[1780622381550,61.07,63284.33,0.0,0.79091,0.00013,10.76367]
[1780622383022,61.07,63288.71,0.0,0.79146,0.00013,10.74771]
[1780622384677,61.07,63287.61,0.0,0.79133,0.00013,10.75163]
[1780622385578,61.07,63281.13,0.0,0.79052,0.00013,10.77517]
[1780622386585,61.07,63273.52,0.0,0.78956,0.00013,10.80276]
[1780622387592,61.07,63271.29,0.0,0.78928,0.00013,10.81074]
[1780622388599,61.07,63270.1,0.0,0.78913,0.00013,10.81494]
[1780622389606,61.06,63268.45,0.0,0.78893,0.00013,10.8208]
[1780622390613,61.06,63265.78,0.0,0.7886,0.00013,10.83036]
[1780622391620,61.06,63274.18,0.0,0.78966,0.00013,10.79972]
[1780622393635,61.06,63267.56,0.0,0.78883,0.00013,10.82353]
[1780622394648,61.06,63272.88,0.0,0.78951,0.00013,10.80408]
[1780622395655,61.06,63282.44,0.0,0.79072,0.00013,10.7692]
[1780622396662,61.06,63287.29,0.0,0.79133,0.00013,10.75146]
[1780622397668,61.06,63288.27,0.0,0.79146,0.00013,10.74784]
[1780622399120,61.06,63286.0,0.0,0.79117,0.00013,10.75607]
[1780622401697,61.06,63283.42,0.0,0.79085,0.00013,10.76537]
[1780622402704,61.06,63273.54,0.0,0.78961,0.00013,10.80131]
[1780622403713,61.06,63269.02,0.0,0.78904,0.00013,10.81768]
[1780622404718,61.05,63266.56,0.0,0.78873,0.00013,10.82655]
[1780622408752,61.05,63252.84,0.0,0.787,0.00013,10.87597]
[1780622409760,61.05,63248.81,0.0,0.78649,0.00013,10.89041]
[1780622412780,61.05,63241.18,0.0,0.78553,0.00013,10.91751]
[1780622413787,61.04,63236.8,0.0,0.78498,0.00013,10.93312]
[1780622414795,61.03,63231.3,0.0,0.78434,0.00013,10.95098]
[1780622416808,60.99,63237.57,0.0,0.78526,0.00013,10.92475]
[1780622417820,60.99,63234.24,0.0,0.78484,0.00013,10.93659]
[1780622418827,60.99,63230.55,0.0,0.78438,0.00013,10.9497]
[1780622421848,60.94,63225.42,0.0,0.78391,0.00013,10.96258]
[1780622423862,60.91,63234.7,0.0,0.78521,0.00013,10.92594]
[1780622424869,60.91,63238.18,0.0,0.78566,0.00013,10.91324]
[1780622425876,60.9,63240.41,0.0,0.78595,0.00013,10.90508]
[1780622426883,60.9,63228.66,0.0,0.78444,0.00013,10.94746]
[1780622427890,60.9,63226.66,0.0,0.78419,0.00013,10.95454]
[1780622429905,60.89,63229.77,0.0,0.78464,0.00013,10.94174]
[1780622430913,60.89,63234.83,0.0,0.7853,0.00013,10.92332]
[1780622431920,60.89,63244.11,0.0,0.78655,0.00013,10.88488]
[1780622432927,60.88,63248.65,0.0,0.78713,0.00013,10.86835]
[1780622433935,60.88,63255.22,0.0,0.78797,0.00013,10.84439]
[1780622437974,60.88,63261.49,0.0,0.78878,0.00013,10.82129]
[1780622438974,60.88,63265.81,0.0,0.78933,0.00013,10.80551]
[1780622439981,60.88,63267.72,0.0,0.78957,0.00013,10.79852]
[1780622440989,60.88,63265.99,0.0,0.78935,0.00013,10.8048]
[1780622443003,60.88,63263.93,0.0,0.78909,0.00013,10.81225]
[1780622444019,60.88,63253.12,0.0,0.78772,0.00013,10.85153]
[1780622445020,60.88,63248.18,0.0,0.78709,0.00013,10.86938]
[1780622446027,60.88,63250.14,0.0,0.78735,0.00013,10.86216]
[1780622447034,60.88,63246.56,0.0,0.78689,0.00013,10.87505]
[1780622448041,60.88,63244.71,0.0,0.78666,0.00013,10.88165]
[1780622450055,60.87,63235.09,0.0,0.78544,0.00013,10.91626]
[1780622451062,60.87,63233.49,0.0,0.78524,0.00013,10.92188]
[1780622452103,60.87,63230.7,0.0,0.78488,0.00013,10.93187]
[1780622453110,60.87,63227.75,0.0,0.78451,0.00013,10.94241]
[1780622454117,60.87,63233.02,0.0,0.78519,0.00013,10.92324]
[1780622455124,60.87,63235.13,0.0,0.78546,0.00013,10.91551]
[1780622458146,60.86,63231.77,0.0,0.78504,0.00013,10.92738]
[1780622459153,60.86,63230.22,0.0,0.78485,0.00013,10.93288]
[1780622460040,60.86,63230.22,0.0,0.78485,0.00013,10.93288]
[1780622460072,60.86,63230.22,0.0,0.78485,0.00013,10.93288]
[1780622460237,60.86,63230.22,0.0,0.78485,0.00013,10.93288]
[1780622460161,60.86,63231.29,0.0,0.78499,0.00013,10.92891]
[1780622462184,60.86,63228.73,0.0,0.78466,0.00013,10.93795]
[1780622463191,60.86,63232.5,0.0,0.78515,0.00013,10.92421]
[1780622464198,60.86,63236.88,0.0,0.78572,0.00013,10.90827]
[1780622465205,60.86,63244.88,0.0,0.78674,0.00013,10.8792]
[1780622466216,60.86,63257.94,0.0,0.78841,0.00013,10.83171]
[1780622466963,60.86,63257.94,0.0,0.78841,0.00013,10.83171]
[1780622467041,60.86,63257.94,0.0,0.78841,0.00013,10.83171]
[1780622467222,60.86,63271.79,0.0,0.79017,0.00013,10.78119]
[1780622468229,60.86,63274.25,0.0,0.79048,0.00013,10.77223]
[1780622469237,60.86,63275.81,0.0,0.79067,0.00013,10.76656]
[1780622470243,60.86,63273.79,0.0,0.79042,0.00013,10.77397]
[1780622471250,60.86,63275.19,0.0,0.79059,0.00013,10.76888]
[1780622473305,60.86,63276.96,0.0,0.79081,0.00013,10.76248]
[1780622474271,60.86,63280.91,0.0,0.79131,0.00013,10.74808]
[1780622475278,60.86,63276.57,0.0,0.79076,0.00013,10.764]
[1780622477292,60.86,63267.81,0.0,0.78965,0.00013,10.79603]
[1780622478299,60.86,63263.27,0.0,0.78908,0.00013,10.81257]
[1780622480315,60.86,63256.48,0.0,0.78822,0.00013,10.83723]
[1780622481322,60.86,63254.35,0.0,0.78795,0.00013,10.84492]
[1780622484344,60.86,63255.62,0.0,0.78812,0.00013,10.8401]
[1780622485961,60.86,63255.62,0.0,0.78812,0.00013,10.8401]
[1780622486080,60.86,63255.62,0.0,0.78812,0.00013,10.8401]
[1780622486147,60.86,63250.62,0.0,0.78748,0.00013,10.85815]
[1780622486358,60.86,63243.48,0.0,0.78657,0.00013,10.88407]
[1780622487365,60.86,63235.6,0.0,0.78556,0.00013,10.9126]
[1780622488372,60.86,63233.29,0.0,0.78527,0.00013,10.92091]
[1780622490386,60.85,63232.49,0.0,0.78517,0.00013,10.92363]
[1780622491393,60.85,63229.79,0.0,0.78489,0.00013,10.92855]
[1780622492400,60.85,63226.24,0.0,0.78444,0.00013,10.94129]
[1780622493407,60.85,63223.45,0.0,0.78408,0.00013,10.95127]
[1780622495426,60.84,63226.37,0.0,0.7845,0.00013,10.9393]
[1780622496433,60.84,63229.49,0.0,0.78491,0.00013,10.92789]
[1780622497440,60.84,63232.94,0.0,0.78536,0.00013,10.91529]
[1780622499458,60.83,63238.12,0.0,0.78603,0.00013,10.89634]
[1780622502479,60.83,63239.44,0.0,0.7862,0.00013,10.89134]
[1780622506507,60.83,63237.87,0.0,0.78601,0.00013,10.8968]
[1780622508520,60.83,63240.36,0.0,0.78633,0.00013,10.88765]
[1780622509528,60.83,63243.52,0.0,0.78674,0.00013,10.87612]
[1780622510535,60.83,63242.21,0.0,0.78657,0.00013,10.88082]
[1780622511542,60.83,63237.57,0.0,0.78598,0.00013,10.89761]
[1780622514564,60.83,63248.8,0.0,0.78742,0.00013,10.85667]
[1780622515572,60.82,63253.26,0.0,0.78799,0.00013,10.84038]
[1780622516578,60.82,63247.69,0.0,0.78728,0.00013,10.86061]
[1780622518156,60.82,63244.25,0.0,0.78685,0.00013,10.87308]
[1780622518592,60.82,63241.87,0.0,0.78654,0.00013,10.88172]
[1780622520607,60.82,63240.41,0.0,0.78636,0.00013,10.88687]
[1780622521613,60.82,63227.35,0.0,0.78468,0.00013,10.93417]
[1780622522620,60.82,63216.37,0.0,0.78327,0.00013,10.97377]
[1780622523522,60.82,63216.37,0.0,0.78327,0.00013,10.97377]
[1780622523724,60.81,63206.85,0.0,0.78208,0.00013,11.00697]
[1780622524634,60.81,63210.29,0.0,0.78252,0.00013,10.99458]
[1780622526018,60.81,63210.29,0.0,0.78252,0.00013,10.99458]
[1780622527319,60.78,63209.3,0.0,0.78252,0.00013,10.99442]
[1780622526648,60.76,63213.31,0.0,0.7831,0.00013,10.97818]
[1780622528110,60.76,63213.31,0.0,0.7831,0.00013,10.97818]
[1780622528302,60.75,63217.23,0.0,0.78366,0.00013,10.96245]
[1780622528662,60.74,63208.96,0.0,0.7826,0.00013,10.99218]
[1780622529669,60.73,63208.63,0.0,0.78261,0.00013,10.99165]
[1780622531284,60.73,63208.63,0.0,0.78261,0.00013,10.99165]
[1780622531683,60.72,63206.46,0.0,0.78237,0.00013,10.9984]
[1780622533056,60.71,63191.65,0.0,0.78048,0.00013,11.05067]
[1780622533704,60.71,63178.16,0.0,0.77872,0.00013,11.09908]
[1780622534939,60.71,63178.16,0.0,0.77872,0.00013,11.09908]
[1780622535040,60.71,63170.5,0.0,0.77771,0.00013,11.12649]
[1780622535730,60.71,63168.61,0.0,0.77746,0.00013,11.13331]
[1780622536700,60.71,63168.61,0.0,0.77746,0.00013,11.13331]
[1780622536760,60.71,63164.42,0.0,0.77691,0.00013,11.14827]
[1780622537884,60.71,63153.65,0.0,0.77549,0.00013,11.18665]
[1780622538752,60.7,63148.19,0.0,0.77478,0.00013,11.20568]
[1780622540767,60.7,63143.8,0.0,0.77421,0.00013,11.22108]
[1780622541774,60.7,63139.46,0.0,0.77363,0.00013,11.23645]
[1780622543518,60.7,63138.85,0.0,0.77355,0.00013,11.23856]
[1780622543788,60.7,63132.51,0.0,0.77271,0.00013,11.26097]
[1780622544472,60.7,63132.51,0.0,0.77271,0.00013,11.26097]
[1780622544795,60.7,63125.97,0.0,0.77184,0.00013,11.28407]
[1780622546809,60.7,63127.64,0.0,0.77206,0.00013,11.27823]
[1780622548189,60.7,63118.13,0.0,0.77079,0.00013,11.31185]
[1780622548826,60.7,63108.97,0.0,0.76956,0.00013,11.34411]
[1780622549831,60.7,63110.89,0.0,0.76982,0.00013,11.33745]
[1780622551845,60.7,63103.8,0.0,0.76892,0.00013,11.35779]
[1780622552853,60.71,63107.1,0.0,0.76936,0.00013,11.34627]
[1780622553863,60.71,63104.31,0.0,0.76898,0.00013,11.35615]
[1780622554871,60.71,63106.53,0.0,0.76928,0.00013,11.34843]
[1780622555877,60.71,63102.8,0.0,0.76877,0.00013,11.3616]
[1780622556884,60.71,63100.4,0.0,0.76845,0.00013,11.37007]
[1780622557891,60.71,63105.07,0.0,0.76907,0.00013,11.35376]
[1780622558898,60.71,63108.09,0.0,0.76947,0.00013,11.34323]
[1780622561919,60.71,63114.83,0.0,0.77037,0.00013,11.31981]
[1780622562928,60.71,63124.35,0.0,0.77164,0.00013,11.28636]
[1780622563935,60.71,63129.53,0.0,0.77232,0.00013,11.2682]
[1780622564942,60.72,63128.07,0.0,0.77212,0.00013,11.27351]
[1780622565949,60.72,63126.22,0.0,0.77187,0.00013,11.28017]
[1780622566956,60.72,63121.96,0.0,0.7713,0.00013,11.29531]
[1780622567964,60.72,63116.32,0.0,0.77054,0.00013,11.3153]
[1780622568971,60.72,63118.07,0.0,0.77077,0.00013,11.30927]
[1780622569978,60.72,63120.64,0.0,0.77111,0.00013,11.30035]
[1780622570985,60.72,63115.86,0.0,0.77047,0.00013,11.31727]
[1780622571992,60.72,63110.18,0.0,0.7697,0.00013,11.33734]
[1780622572999,60.73,63108.02,0.0,0.76941,0.00013,11.345]
[1780622574006,60.73,63112.27,0.0,0.76998,0.00013,11.33015]
[1780622575013,60.73,63115.14,0.0,0.77036,0.00013,11.32014]
[1780622576020,60.73,63112.03,0.0,0.76994,0.00013,11.33117]
[1780622577027,60.73,63114.19,0.0,0.77022,0.00013,11.32367]
[1780622579374,60.73,63116.21,0.0,0.77048,0.00013,11.31684]
[1780622580049,60.73,63110.76,0.0,0.76975,0.00013,11.336]
[1780622581249,60.73,63104.68,0.0,0.76893,0.00013,11.35744]
[1780622581913,60.73,63104.68,0.0,0.76893,0.00013,11.35744]
[1780622582067,60.74,63088.13,0.0,0.7667,0.00014,11.41551]
[1780622583074,60.74,63083.74,0.0,0.7661,0.00014,11.43101]
[1780622584084,60.74,63082.55,0.0,0.76593,0.00014,11.43533]
[1780622584507,60.74,63082.55,0.0,0.76593,0.00014,11.43533]
[1780622585093,60.74,63081.93,0.0,0.76584,0.00014,11.43766]
[1780622585977,60.74,63081.93,0.0,0.76584,0.00014,11.43766]
[1780622586014,60.74,63081.93,0.0,0.76584,0.00014,11.43766]
[1780622586366,60.74,63081.93,0.0,0.76584,0.00014,11.43766]
[1780622586428,60.74,63089.12,0.0,0.7668,0.00014,11.41292]
[1780622586609,60.74,63089.12,0.0,0.7668,0.00014,11.41292]
[1780622587106,60.74,63092.07,0.0,0.7672,0.00013,11.40262]
[1780622588113,60.75,63094.26,0.0,0.76749,0.00013,11.39516]
[1780622588867,60.75,63094.26,0.0,0.76749,0.00013,11.39516]
[1780622589120,60.75,63099.83,0.0,0.76823,0.00013,11.37588]
[1780622590127,60.75,63111.54,0.0,0.7698,0.00013,11.33498]
[1780622591140,60.75,63119.05,0.0,0.7708,0.00013,11.30875]
[1780622592146,60.75,63118.75,0.0,0.77075,0.00013,11.31004]
[1780622595687,60.76,63118.95,0.0,0.77075,0.00013,11.31011]
[1780622599196,60.77,63108.44,0.0,0.7693,0.00013,11.34804]
[1780622600203,60.77,63104.36,0.0,0.76874,0.00013,11.36259]
[1780622600871,60.77,63104.36,0.0,0.76874,0.00013,11.36259]
[1780622601210,60.78,63099.63,0.0,0.7681,0.00013,11.37935]
[1780622602217,60.78,63096.75,0.0,0.76771,0.00013,11.38961]
[1780622603225,60.78,63093.83,0.0,0.76731,0.00013,11.40003]
[1780622603777,60.78,63093.83,0.0,0.76731,0.00013,11.40003]
[1780622603925,60.78,63093.83,0.0,0.76731,0.00013,11.40003]
[1780622604231,60.78,63081.63,0.0,0.76565,0.00014,11.44273]
[1780622606049,60.79,63081.31,0.0,0.7656,0.00014,11.44404]
[1780622606117,60.79,63081.31,0.0,0.7656,0.00014,11.44404]
[1780622606248,60.79,63091.11,0.0,0.76692,0.00013,11.41008]
[1780622607253,60.79,63094.78,0.0,0.7674,0.00013,11.39761]
[1780622609269,60.79,63100.81,0.0,0.7682,0.00013,11.37675]
[1780622609721,60.79,63100.81,0.0,0.7682,0.00013,11.37675]
[1780622609788,60.79,63100.81,0.0,0.7682,0.00013,11.37675]
[1780622609850,60.79,63100.81,0.0,0.7682,0.00013,11.37675]
[1780622610276,60.8,63091.88,0.0,0.76699,0.00013,11.40813]
[1780622611285,60.8,63098.29,0.0,0.76791,0.00013,11.38131]
[1780622612292,60.8,63102.98,0.0,0.76853,0.00013,11.3651]
[1780622613384,60.8,63102.98,0.0,0.76853,0.00013,11.3651]
[1780622613415,60.8,63095.52,0.0,0.76751,0.00013,11.39163]
[1780622614306,60.81,63092.91,0.0,0.76715,0.00013,11.40095]
[1780622615313,60.81,63090.57,0.0,0.76683,0.00013,11.4093]
[1780622616320,60.81,63096.7,0.0,0.76765,0.00013,11.38792]
[1780622617327,60.81,63104.78,0.0,0.76873,0.00013,11.36008]
[1780622618334,60.82,63114.05,0.0,0.76996,0.00013,11.32785]
[1780622619341,60.82,63128.43,0.0,0.77188,0.00013,11.27728]
[1780622620348,60.82,63139.29,0.0,0.77333,0.00013,11.23891]
[1780622621355,60.81,63134.55,0.0,0.7727,0.00013,11.25553]
[1780622622362,60.82,63136.0,0.0,0.77289,0.00013,11.25055]
[1780622624377,60.82,63125.0,0.0,0.77141,0.00013,11.28962]
[1780622626391,60.82,63125.62,0.0,0.7715,0.00013,11.28747]
[1780622628405,60.82,63129.66,0.0,0.77203,0.00013,11.27328]
[1780622629412,60.82,63132.29,0.0,0.77238,0.00013,11.26398]
[1780622631431,60.82,63129.91,0.0,0.77206,0.00013,11.27242]
[1780622632437,60.82,63142.35,0.0,0.77372,0.00013,11.22846]
[1780622633444,60.82,63142.64,0.0,0.77376,0.00013,11.22741]
[1780622635458,60.82,63141.36,0.0,0.77359,0.00013,11.2319]
[1780622636465,60.82,63144.81,0.0,0.77405,0.00013,11.21972]
[1780622639486,60.82,63146.7,0.0,0.77429,0.00013,11.21316]
[1780622640493,60.82,63148.01,0.0,0.77446,0.00013,11.20857]
[1780622641500,60.82,63153.09,0.0,0.77513,0.00013,11.19055]
[1780622642507,60.82,63155.75,0.0,0.77548,0.00013,11.18113]
[1780622643515,60.82,63159.54,0.0,0.77598,0.00013,11.1677]
[1780622644534,60.82,63166.4,0.0,0.77689,0.00013,11.14328]
[1780622645533,60.82,63190.28,0.0,0.78001,0.00013,11.05796]
[1780622646160,60.82,63190.28,0.0,0.78001,0.00013,11.05796]
[1780622646547,60.82,63194.49,0.0,0.78056,0.00013,11.04288]
[1780622647554,60.82,63193.92,0.0,0.78048,0.00013,11.04502]
[1780622649568,60.82,63196.63,0.0,0.78083,0.00013,11.03534]
[1780622650579,60.82,63194.93,0.0,0.78061,0.00013,11.04148]
[1780622650865,60.82,63194.93,0.0,0.78061,0.00013,11.04148]
[1780622652594,60.82,63193.88,0.0,0.78047,0.00013,11.04531]
[1780622653600,60.82,63195.86,0.0,0.78073,0.00013,11.03823]
[1780622654607,60.82,63197.1,0.0,0.78089,0.00013,11.03382]
[1780622655615,60.82,63203.65,0.0,0.78174,0.00013,11.01026]
[1780622656624,60.82,63207.94,0.0,0.7823,0.00013,10.99483]
[1780622657628,60.82,63212.29,0.0,0.78286,0.00013,10.97913]
[1780622659642,60.82,63210.68,0.0,0.78265,0.00013,10.98496]
[1780622660650,60.82,63212.66,0.0,0.78291,0.00013,10.9778]
[1780622661659,60.82,63211.13,0.0,0.78271,0.00013,10.9833]
[1780622662666,60.82,63210.05,0.0,0.78257,0.00013,10.98717]
[1780622663672,60.82,63205.72,0.0,0.78201,0.00013,11.00273]
[1780622664681,60.82,63203.13,0.0,0.78167,0.00013,11.01207]
[1780622666599,60.82,63203.13,0.0,0.78167,0.00013,11.01207]
[1780622665688,60.82,63208.19,0.0,0.78233,0.00013,10.99386]
[1780622667702,60.82,63211.9,0.0,0.78281,0.00013,10.98055]
[1780622668709,60.82,63208.68,0.0,0.78239,0.00013,10.99219]
[1780622669923,60.82,63204.54,0.0,0.78185,0.00013,11.00711]
[1780622671730,60.82,63202.49,0.0,0.78165,0.00013,11.00976]
[1780622672737,60.82,63198.36,0.0,0.78111,0.00013,11.0246]
[1780622673745,60.82,63196.19,0.0,0.78083,0.00013,11.03237]
[1780622674752,60.82,63191.15,0.0,0.78017,0.00013,11.05048]
[1780622675759,60.82,63189.91,0.0,0.78001,0.00013,11.05494]
[1780622676770,60.82,63182.46,0.0,0.77904,0.00013,11.08162]
[1780622677777,60.82,63189.07,0.0,0.7799,0.00013,11.05792]
[1780622678784,60.82,63191.38,0.0,0.7802,0.00013,11.04965]
[1780622680798,60.82,63196.84,0.0,0.78092,0.00013,11.02996]
[1780622681805,60.82,63202.35,0.0,0.78163,0.00013,11.01008]
[1780622682817,60.82,63211.17,0.0,0.78278,0.00013,10.97827]
[1780622683822,60.82,63206.24,0.0,0.78214,0.00013,10.996]
[1780622685837,60.82,63209.53,0.0,0.78257,0.00013,10.98407]
[1780622688857,60.82,63212.24,0.0,0.78293,0.00013,10.97421]
[1780622690870,60.82,63213.99,0.0,0.78315,0.00013,10.96787]
[1780622692885,60.82,63211.1,0.0,0.78278,0.00013,10.97827]
[1780622693892,60.82,63207.47,0.0,0.78231,0.00013,10.99132]
[1780622694899,60.82,63209.13,0.0,0.78253,0.00013,10.9853]
[1780622695906,60.82,63212.25,0.0,0.78293,0.00013,10.97403]
[1780622697939,60.82,63224.51,0.0,0.78452,0.00013,10.92973]
[1780622698932,60.82,63233.72,0.0,0.7857,0.00013,10.89637]
[1780622699939,60.82,63242.62,0.0,0.78684,0.00013,10.86398]
[1780622700952,60.82,63240.02,0.0,0.78651,0.00013,10.87336]
[1780622701956,60.82,63229.7,0.0,0.78519,0.00013,10.9107]
[1780622702963,60.82,63236.26,0.0,0.78604,0.00013,10.88687]
[1780622703971,60.82,63241.17,0.0,0.78667,0.00013,10.86902]
[1780622704977,60.82,63243.0,0.0,0.7869,0.00013,10.86236]
[1780622705984,60.81,63249.44,0.0,0.78773,0.00013,10.83889]
[1780622706993,60.81,63273.36,0.0,0.79077,0.00013,10.75155]
[1780622707815,60.81,63273.36,0.0,0.79077,0.00013,10.75155]
[1780622707998,60.81,63282.34,0.0,0.7919,0.00013,10.71863]
[1780622709005,60.81,63282.12,0.0,0.79188,0.00013,10.71941]
[1780622710012,60.81,63277.99,0.0,0.79136,0.00013,10.73451]
[1780622710756,60.81,63277.99,0.0,0.79136,0.00013,10.73451]
[1780622710775,60.81,63277.99,0.0,0.79136,0.00013,10.73451]
[1780622710816,60.81,63277.99,0.0,0.79136,0.00013,10.73451]
[1780622710922,60.81,63277.99,0.0,0.79136,0.00013,10.73451]
[1780622710974,60.81,63277.99,0.0,0.79136,0.00013,10.73451]
[1780622711019,60.81,63278.04,0.0,0.79136,0.00013,10.73435]
[1780622711815,60.81,63278.04,0.0,0.79136,0.00013,10.73435]
[1780622712050,60.81,63268.44,0.0,0.79015,0.00013,10.76947]
[1780622713044,60.81,63249.67,0.0,0.78776,0.00013,10.83786]
[1780622714109,60.81,63249.67,0.0,0.78776,0.00013,10.83786]
[1780622714355,60.81,63249.67,0.0,0.78776,0.00013,10.83786]
[1780622714403,60.81,63231.95,0.0,0.78549,0.00013,10.9022]
[1780622714732,60.81,63231.95,0.0,0.78549,0.00013,10.9022]
[1780622715060,60.81,63222.54,0.0,0.78428,0.00013,10.9362]
[1780622716223,60.81,63222.54,0.0,0.78428,0.00013,10.9362]
[1780622716325,60.81,63220.49,0.0,0.78402,0.00013,10.94357]
[1780622717050,60.81,63220.49,0.0,0.78402,0.00013,10.94357]
[1780622717451,60.81,63227.29,0.0,0.7849,0.00013,10.91882]
[1780622717807,60.81,63227.29,0.0,0.7849,0.00013,10.91882]
[1780622718704,60.81,63226.65,0.0,0.78482,0.00013,10.92106]
[1780622719404,60.81,63226.65,0.0,0.78482,0.00013,10.92106]
[1780622719427,60.81,63220.85,0.0,0.78408,0.00013,10.94195]
[1780622720095,60.81,63222.88,0.0,0.78434,0.00013,10.93452]
[1780622720886,60.81,63222.88,0.0,0.78434,0.00013,10.93452]
[1780622721125,60.81,63222.88,0.0,0.78434,0.00013,10.93452]
[1780622721194,60.81,63225.08,0.0,0.78463,0.00013,10.92647]
[1780622722110,60.81,63228.84,0.0,0.78512,0.00013,10.91279]
[1780622723587,60.81,63228.84,0.0,0.78512,0.00013,10.91279]
[1780622723748,60.81,63229.19,0.0,0.78516,0.00013,10.91146]
[1780622724650,60.81,63229.19,0.0,0.78516,0.00013,10.91146]
[1780622724132,60.81,63225.24,0.0,0.78466,0.00013,10.92569]
[1780622725141,60.8,63223.96,0.0,0.78449,0.00013,10.93025]
[1780622726154,60.8,63215.71,0.0,0.78343,0.00013,10.96005]
[1780622728172,60.8,63219.95,0.0,0.78398,0.00013,10.94454]
[1780622729448,60.8,63219.95,0.0,0.78398,0.00013,10.94454]
[1780622729478,60.8,63208.44,0.0,0.7825,0.00013,10.98605]
[1780622730188,60.8,63198.37,0.0,0.78119,0.00013,11.02228]
[1780622731195,60.8,63199.44,0.0,0.78139,0.00013,11.01368]
[1780622732202,60.8,63200.8,0.0,0.78157,0.00013,11.00873]
[1780622733367,60.8,63200.8,0.0,0.78157,0.00013,11.00873]
[1780622733440,60.8,63207.67,0.0,0.78246,0.00013,10.98389]
[1780622734216,60.8,63211.04,0.0,0.7829,0.00013,10.97174]
[1780622735568,60.8,63213.26,0.0,0.78319,0.00013,10.9637]
[1780622738245,60.8,63208.76,0.0,0.78261,0.00013,10.97992]
[1780622739252,60.8,63215.03,0.0,0.78342,0.00013,10.9573]
[1780622741267,60.8,63210.77,0.0,0.78287,0.00013,10.97259]
[1780622742275,60.8,63212.46,0.0,0.78309,0.00013,10.96644]
[1780622743281,60.8,63234.52,0.0,0.78594,0.00013,10.88657]
[1780622744023,60.8,63234.52,0.0,0.78594,0.00013,10.88657]
[1780622744095,60.8,63234.52,0.0,0.78594,0.00013,10.88657]
[1780622744297,60.8,63251.27,0.0,0.78808,0.00013,10.82564]
[1780622745297,60.8,63243.31,0.0,0.78707,0.00013,10.85449]
[1780622746304,60.8,63246.45,0.0,0.78747,0.00013,10.84305]
[1780622747780,60.8,63246.57,0.0,0.78749,0.00013,10.84255]
[1780622748318,60.8,63242.05,0.0,0.78691,0.00013,10.85899]
[1780622749329,60.8,63233.72,0.0,0.78584,0.00013,10.88924]
[1780622750336,60.8,63235.79,0.0,0.78611,0.00013,10.88172]
[1780622751343,60.8,63232.43,0.0,0.78568,0.00013,10.89387]
[1780622752350,60.8,63228.49,0.0,0.78517,0.00013,10.90811]
[1780622754364,60.79,63223.59,0.0,0.78454,0.00013,10.92572]
[1780622755376,60.79,63222.0,0.0,0.78434,0.00013,10.93141]
[1780622756383,60.79,63226.61,0.0,0.78494,0.00013,10.91464]
[1780622757390,60.79,63229.31,0.0,0.78529,0.00013,10.9047]
[1780622758397,60.79,63227.72,0.0,0.78509,0.00013,10.91039]
[1780622761418,60.79,63219.01,0.0,0.78397,0.00013,10.94177]
[1780622761780,60.79,63219.01,0.0,0.78397,0.00013,10.94177]
[1780622762425,60.79,63215.05,0.0,0.78346,0.00013,10.95603]
[1780622763432,60.79,63213.5,0.0,0.78326,0.00013,10.96157]
[1780622764441,60.79,63215.03,0.0,0.78346,0.00013,10.95604]
[1780622766455,60.79,63211.38,0.0,0.783,0.00013,10.96896]
[1780622767462,60.79,63218.4,0.0,0.78391,0.00013,10.94354]
[1780622769476,60.78,63213.27,0.0,0.78325,0.00013,10.96198]
[1780622770483,60.78,63218.38,0.0,0.78391,0.00013,10.94346]
[1780622771490,60.78,63220.77,0.0,0.78422,0.00013,10.93472]
[1780622772499,60.78,63218.98,0.0,0.78399,0.00013,10.9411]
[1780622773505,60.78,63211.88,0.0,0.78308,0.00013,10.96671]
[1780622773893,60.78,63211.88,0.0,0.78308,0.00013,10.96671]
[1780622774512,60.78,63205.43,0.0,0.78224,0.00013,10.98989]
[1780622775519,60.78,63200.25,0.0,0.78158,0.00013,11.00845]
[1780622777533,60.78,63197.99,0.0,0.78129,0.00013,11.01634]
[1780622779646,60.78,63197.24,0.0,0.78119,0.00013,11.01897]
[1780622779723,60.78,63224.59,0.0,0.78474,0.00013,10.92017]
[1780622780204,60.78,63224.59,0.0,0.78474,0.00013,10.92017]
[1780622780564,60.78,63241.27,0.0,0.78688,0.00013,10.8596]
[1780622781568,60.77,63245.11,0.0,0.78738,0.00013,10.84551]
[1780622783486,60.77,63245.38,0.0,0.78742,0.00013,10.84441]
[1780622784589,60.77,63247.93,0.0,0.78775,0.00013,10.83491]
[1780622786606,60.77,63255.89,0.0,0.78877,0.00013,10.80572]
[1780622787613,60.77,63258.23,0.0,0.78907,0.00013,10.79711]
[1780622788620,60.77,63266.73,0.0,0.79015,0.00013,10.76602]
[1780622789627,60.77,63270.09,0.0,0.79059,0.00013,10.75358]
[1780622790634,60.77,63273.51,0.0,0.79102,0.00013,10.74099]
[1780622792648,60.77,63270.27,0.0,0.79068,0.00013,10.74797]
[1780622793655,60.76,63264.17,0.0,0.7899,0.00013,10.7702]
[1780622794672,60.76,63250.91,0.0,0.78822,0.00013,10.81849]
[1780622795675,60.76,63242.07,0.0,0.78709,0.00013,10.85066]
[1780622796682,60.76,63240.86,0.0,0.78694,0.00013,10.85483]
[1780622797693,60.76,63237.13,0.0,0.78647,0.00013,10.86831]
[1780622798700,60.76,63232.8,0.0,0.78591,0.00013,10.88393]
[1780622800714,60.76,63230.74,0.0,0.78566,0.00013,10.89119]
[1780622804362,60.75,63230.82,0.0,0.78568,0.00013,10.89055]
[1780622804745,60.75,63221.26,0.0,0.78445,0.00013,10.92508]
[1780622805342,60.75,63221.26,0.0,0.78445,0.00013,10.92508]
[1780622805752,60.75,63211.31,0.0,0.78317,0.00013,10.96093]
[1780622806759,60.75,63207.74,0.0,0.78271,0.00013,10.97369]
[1780622808773,60.75,63203.25,0.0,0.78213,0.00013,10.98971]
[1780622810346,60.75,63203.33,0.0,0.78215,0.00013,10.98932]
[1780622810997,60.75,63203.33,0.0,0.78215,0.00013,10.98932]
[1780622811490,60.75,63203.33,0.0,0.78215,0.00013,10.98932]
[1780622811807,60.75,63208.71,0.0,0.78285,0.00013,10.96971]
[1780622812814,60.75,63214.28,0.0,0.78358,0.00013,10.94949]
[1780622815840,60.74,63208.16,0.0,0.78279,0.00013,10.97136]
[1780622816847,60.74,63209.9,0.0,0.78302,0.00013,10.96497]
[1780622819357,60.74,63209.92,0.0,0.78303,0.00013,10.9648]
[1780622819868,60.74,63201.43,0.0,0.78193,0.00013,10.99523]
[1780622820875,60.74,63196.89,0.0,0.78135,0.00013,11.01144]
[1780622821882,60.74,63206.28,0.0,0.78257,0.00013,10.97751]
[1780622823765,60.74,63211.6,0.0,0.78326,0.00013,10.95823]
[1780622823986,60.74,63205.39,0.0,0.78246,0.00013,10.98064]
[1780622825910,60.74,63199.34,0.0,0.78168,0.00013,11.00233]
[1780622828932,60.73,63207.29,0.0,0.78272,0.00013,10.97349]
[1780622830497,60.73,63207.29,0.0,0.78272,0.00013,10.97349]
[1780622830508,60.73,63211.05,0.0,0.7832,0.00013,10.95989]
[1780622831416,60.73,63211.05,0.0,0.7832,0.00013,10.95989]
[1780622831487,60.73,63218.86,0.0,0.78422,0.00013,10.9316]
[1780622831953,60.73,63227.14,0.0,0.78529,0.00013,10.90151]
[1780622832963,60.73,63230.8,0.0,0.78576,0.00013,10.88819]
[1780622833971,60.73,63225.82,0.0,0.78512,0.00013,10.90622]
[1780622834978,60.73,63220.63,0.0,0.78445,0.00013,10.92497]
[1780622838000,60.73,63228.48,0.0,0.78547,0.00013,10.8963]
[1780622839006,60.73,63235.7,0.0,0.7864,0.00013,10.87005]
[1780622841023,60.73,63236.96,0.0,0.78656,0.00013,10.86546]
[1780622842030,60.73,63239.25,0.0,0.78686,0.00013,10.85714]
[1780622843037,60.73,63237.44,0.0,0.78663,0.00013,10.86366]
[1780622844044,60.73,63230.6,0.0,0.78575,0.00013,10.88851]
[1780622847626,60.73,63227.67,0.0,0.78537,0.00013,10.89902]
[1780622848072,60.73,63224.74,0.0,0.785,0.00013,10.90964]
[1780622849082,60.73,63228.55,0.0,0.78549,0.00013,10.89577]
[1780622850164,60.73,63239.16,0.0,0.78685,0.00013,10.85719]
[1780622851171,60.73,63244.44,0.0,0.78759,0.00013,10.83318]
[1780622852178,60.73,63240.54,0.0,0.78709,0.00013,10.84734]
[1780622853184,60.73,63236.2,0.0,0.78654,0.00013,10.86315]
[1780622855199,60.73,63234.73,0.0,0.78635,0.00013,10.8685]
[1780622856206,60.73,63231.77,0.0,0.78597,0.00013,10.87924]
[1780622859227,60.73,63224.56,0.0,0.78504,0.00013,10.90535]
[1780622860234,60.72,63224.74,0.0,0.78506,0.00013,10.90465]
[1780622861241,60.72,63226.84,0.0,0.78534,0.00013,10.89698]
[1780622862249,60.72,63228.17,0.0,0.78551,0.00013,10.89212]
[1780622864264,60.72,63230.48,0.0,0.78581,0.00013,10.88366]
[1780622865270,60.72,63232.68,0.0,0.78609,0.00013,10.87565]
[1780622867284,60.72,63231.07,0.0,0.78589,0.00013,10.88147]
[1780622868304,60.72,63236.65,0.0,0.7866,0.00013,10.86118]
[1780622869308,60.72,63249.82,0.0,0.78829,0.00013,10.81317]
[1780622870317,60.72,63251.76,0.0,0.78854,0.00013,10.80603]
[1780622871323,60.72,63251.49,0.0,0.78851,0.00013,10.80702]
[1780622873342,60.72,63250.2,0.0,0.78834,0.00013,10.81174]
[1780622876365,60.72,63257.26,0.0,0.78924,0.00013,10.78597]
[1780622877383,60.72,63252.64,0.0,0.78865,0.00013,10.80283]
[1780622878390,60.72,63255.28,0.0,0.78899,0.00013,10.79322]
[1780622880404,60.72,63252.77,0.0,0.78867,0.00013,10.80241]
[1780622883425,60.72,63251.59,0.0,0.78852,0.00013,10.80674]
[1780622884432,60.72,63254.13,0.0,0.78884,0.00013,10.79747]
[1780622885439,60.72,63244.97,0.0,0.78767,0.00013,10.83087]
[1780622886446,60.72,63240.47,0.0,0.7871,0.00013,10.84724]
[1780622887453,60.72,63240.66,0.0,0.78712,0.00013,10.84649]
[1780622891484,60.72,63222.7,0.0,0.78482,0.00013,10.91161]
[1780622892492,60.72,63224.09,0.0,0.785,0.00013,10.90651]
[1780622893499,60.72,63233.01,0.0,0.78615,0.00013,10.87401]
[1780622894507,60.72,63236.88,0.0,0.78665,0.00013,10.85981]
[1780622895514,60.72,63249.94,0.0,0.78833,0.00013,10.8121]
[1780622896523,60.71,63252.05,0.0,0.7886,0.00013,10.80421]
[1780622897530,60.71,63256.42,0.0,0.78916,0.00013,10.78818]
[1780622899544,60.71,63258.7,0.0,0.78946,0.00013,10.77968]
[1780622900551,60.71,63252.38,0.0,0.78866,0.00013,10.80272]
[1780622901559,60.71,63248.67,0.0,0.78818,0.00013,10.81622]
[1780622902566,60.71,63247.88,0.0,0.78809,0.00013,10.81896]
[1780622904585,60.71,63246.69,0.0,0.78794,0.00013,10.82313]
[1780622905593,60.71,63261.45,0.0,0.78982,0.00013,10.76924]
[1780622906605,60.71,63267.67,0.0,0.79062,0.00013,10.74639]
[1780622907610,60.71,63267.33,0.0,0.79058,0.00013,10.74741]
[1780622909624,60.7,63271.13,0.0,0.79107,0.00013,10.73337]
[1780622910631,60.7,63269.86,0.0,0.79091,0.00013,10.73803]
[1780622911638,60.7,63271.25,0.0,0.79114,0.00013,10.72812]
[1780622914676,60.7,63274.71,0.0,0.79159,0.00013,10.71517]
[1780622915689,60.7,63275.94,0.0,0.79175,0.00013,10.71065]
[1780622916696,60.7,63264.71,0.0,0.79032,0.00013,10.75177]
[1780622917703,60.7,63260.57,0.0,0.7898,0.00013,10.76692]
[1780622918718,60.7,63258.14,0.0,0.78949,0.00013,10.77575]
[1780622919721,60.7,63235.38,0.0,0.78658,0.00013,10.85876]
[1780622920728,60.7,63228.76,0.0,0.78573,0.00013,10.88274]
[1780622922743,60.7,63234.27,0.0,0.78645,0.00013,10.86252]
[1780622923750,60.7,63236.01,0.0,0.78667,0.00013,10.85618]
[1780622925764,60.7,63233.29,0.0,0.78632,0.00013,10.86593]
[1780622926771,60.7,63236.98,0.0,0.7868,0.00013,10.85243]
[1780622927778,60.7,63239.3,0.0,0.7871,0.00013,10.84393]
[1780622929792,60.69,63236.2,0.0,0.78671,0.00013,10.8551]
[1780622930799,60.69,63232.2,0.0,0.78619,0.00013,10.86959]
[1780622931806,60.69,63237.64,0.0,0.78689,0.00013,10.84978]
[1780622932813,60.69,63242.57,0.0,0.78753,0.00013,10.83171]
[1780622933820,60.69,63244.67,0.0,0.7878,0.00013,10.82396]
[1780622934827,60.69,63249.9,0.0,0.78847,0.00013,10.8048]
[1780622935838,60.69,63247.51,0.0,0.78817,0.00013,10.81345]
[1780622938856,60.69,63249.77,0.0,0.78847,0.00013,10.80497]
[1780622939863,60.69,63246.49,0.0,0.78805,0.00013,10.81688]
[1780622940870,60.69,63250.41,0.0,0.78855,0.00013,10.80249]
[1780622941878,60.69,63256.01,0.0,0.78927,0.00013,10.78197]
[1780622946916,60.68,63251.16,0.0,0.78866,0.00013,10.79942]
[1780622947923,60.68,63246.41,0.0,0.78806,0.00013,10.8167]
[1780622948931,60.68,63249.03,0.0,0.78839,0.00013,10.80705]
[1780622950945,60.68,63241.73,0.0,0.78746,0.00013,10.83353]
[1780622951952,60.68,63236.61,0.0,0.78681,0.00013,10.85214]
[1780622954974,60.68,63237.98,0.0,0.78699,0.00013,10.84703]
[1780622956988,60.68,63234.77,0.0,0.78658,0.00013,10.85867]
[1780622957995,60.68,63240.54,0.0,0.78732,0.00013,10.83766]
[1780622959002,60.68,63246.09,0.0,0.78803,0.00013,10.81739]
[1780622960017,60.68,63244.66,0.0,0.78785,0.00013,10.82252]
[1780622961016,60.68,63242.07,0.0,0.78752,0.00013,10.83188]
[1780622962023,60.68,63239.05,0.0,0.78714,0.00013,10.84278]
[1780622963030,60.68,63243.58,0.0,0.78772,0.00013,10.82616]
[1780622964039,60.68,63251.28,0.0,0.78871,0.00013,10.79797]
[1780622965046,60.67,63257.37,0.0,0.78949,0.00013,10.77564]
[1780622966053,60.67,63257.71,0.0,0.78953,0.00013,10.77437]
[1780622967060,60.67,63258.87,0.0,0.78968,0.00013,10.7701]
[1780622968067,60.67,63260.8,0.0,0.78993,0.00013,10.76301]
[1780622969074,60.67,63262.08,0.0,0.79009,0.00013,10.75824]
[1780622970081,60.67,63256.92,0.0,0.78944,0.00013,10.77697]
[1780622971088,60.67,63254.76,0.0,0.78923,0.00013,10.78003]
[1780622972095,60.67,63259.66,0.0,0.78986,0.00013,10.76207]
[1780622973102,60.67,63252.59,0.0,0.78896,0.00013,10.78789]
[1780622974109,60.67,63254.42,0.0,0.78919,0.00013,10.78121]
[1780622975118,60.67,63258.04,0.0,0.78965,0.00013,10.76789]
[1780622977132,60.67,63256.02,0.0,0.7894,0.00013,10.77515]
[1780622980153,60.67,63257.92,0.0,0.78964,0.00013,10.76821]
[1780622981160,60.67,63259.17,0.0,0.7898,0.00013,10.76363]
[1780622983175,60.67,63265.1,0.0,0.79055,0.00013,10.74193]
[1780622984181,60.67,63263.58,0.0,0.79036,0.00013,10.74751]
[1780622985823,60.67,63261.52,0.0,0.7901,0.00013,10.75511]
[1780622987202,60.67,63260.26,0.0,0.78994,0.00013,10.75973]
[1780622990223,60.67,63256.1,0.0,0.78941,0.00013,10.77497]
[1780622991230,60.67,63257.32,0.0,0.78956,0.00013,10.77054]
[1780622992237,60.67,63260.47,0.0,0.78996,0.00013,10.75903]
[1780622993244,60.67,63262.55,0.0,0.79023,0.00013,10.7514]
[1780622995918,60.67,63262.87,0.0,0.79026,0.00013,10.7503]
[1780622995971,60.67,63262.87,0.0,0.79026,0.00013,10.7503]
[1780622996002,60.67,63262.87,0.0,0.79026,0.00013,10.7503]
[1780622995977,60.67,63263.22,0.0,0.79031,0.00013,10.74904]
[1780622996029,60.67,63263.22,0.0,0.79031,0.00013,10.74904]
[1780622996079,60.67,63263.22,0.0,0.79031,0.00013,10.74904]
[1780622996239,60.67,63263.22,0.0,0.79031,0.00013,10.74904]
[1780622996325,60.67,63262.21,0.0,0.79018,0.00013,10.75275]
[1780622997274,60.67,63264.67,0.0,0.79049,0.00013,10.74374]
[1780622998281,60.67,63270.47,0.0,0.79123,0.00013,10.72255]
[1780622999288,60.67,63276.5,0.0,0.79199,0.00013,10.70049]
[1780623000380,60.67,63280.85,0.0,0.79253,0.00013,10.68461]
[1780623001414,60.67,63295.69,0.0,0.7944,0.00013,10.62998]
[1780623002417,60.67,63301.46,0.0,0.79512,0.00013,10.60883]
[1780623003437,60.67,63305.92,0.0,0.79568,0.00013,10.59236]
[1780623004665,60.67,63305.92,0.0,0.79568,0.00013,10.59236]
[1780623004744,60.68,63328.75,0.0,0.79852,0.00012,10.50797]
[1780623005490,60.68,63327.06,0.0,0.79831,0.00012,10.51435]
[1780623006968,60.68,63318.5,0.0,0.79724,0.00012,10.54622]
[1780623007397,60.68,63318.5,0.0,0.79724,0.00012,10.54622]
[1780623007490,60.68,63312.7,0.0,0.79652,0.00012,10.56768]
[1780623008499,60.68,63325.0,0.0,0.79804,0.00012,10.52223]
[1780623010513,60.68,63328.74,0.0,0.7985,0.00012,10.50855]
[1780623011520,60.68,63330.95,0.0,0.79877,0.00012,10.50048]
[1780623012527,60.68,63338.23,0.0,0.79967,0.00012,10.47358]
[1780623013534,60.68,63334.83,0.0,0.79924,0.00012,10.48636]
[1780623014541,60.69,63330.73,0.0,0.79873,0.00012,10.50176]
[1780623015548,60.69,63336.5,0.0,0.79944,0.00012,10.4805]
[1780623016555,60.69,63343.71,0.0,0.80032,0.00012,10.45385]
[1780623017563,60.69,63351.17,0.0,0.80124,0.00012,10.42626]
[1780623019576,60.69,63354.5,0.0,0.80164,0.00012,10.41418]
[1780623020337,60.69,63354.5,0.0,0.80164,0.00012,10.41418]
[1780623020635,60.69,63360.2,0.0,0.80233,0.00012,10.39303]
[1780623021615,60.69,63380.34,0.0,0.80479,0.00012,10.31793]
[1780623022624,60.69,63400.54,0.0,0.80723,0.00012,10.24238]
[1780623023638,60.7,63420.01,0.0,0.80956,0.00012,10.16938]
[1780623024640,60.71,63437.99,0.0,0.81164,0.00012,10.10369]
[1780623025316,60.71,63437.99,0.0,0.81164,0.00012,10.10369]
[1780623025434,60.71,63437.99,0.0,0.81164,0.00012,10.10369]
[1780623025651,60.71,63461.38,0.0,0.8144,0.00012,10.01557]
[1780623026601,60.71,63461.38,0.0,0.8144,0.00012,10.01557]
[1780623026663,60.73,63470.03,0.0,0.81537,0.00012,9.98429]
[1780623027668,60.74,63470.83,0.0,0.81541,0.00012,9.98303]
[1780623028484,60.74,63470.83,0.0,0.81541,0.00012,9.98303]
[1780623028583,60.74,63470.83,0.0,0.81541,0.00012,9.98303]
[1780623028680,60.77,63473.1,0.0,0.81557,0.00012,9.97805]
[1780623030695,60.79,63478.12,0.0,0.81606,0.00012,9.9623]
[1780623031702,60.79,63489.75,0.0,0.81748,0.00012,9.91344]
[1780623032710,60.84,63494.13,0.0,0.81782,0.00012,9.90256]
[1780623034734,60.86,63488.86,0.0,0.81712,0.00012,9.92554]
[1780623035775,60.86,63488.86,0.0,0.81712,0.00012,9.92554]
[1780623035805,60.88,63477.66,0.0,0.81573,0.00012,9.97086]
[1780623036748,60.91,63470.22,0.0,0.81478,0.00012,10.00155]
[1780623037755,60.92,63457.08,0.0,0.81318,0.00012,10.05304]
[1780623038762,60.94,63446.91,0.0,0.8119,0.00012,10.09368]
[1780623039871,60.94,63446.91,0.0,0.8119,0.00012,10.09368]
[1780623039915,60.94,63444.58,0.0,0.81163,0.00012,10.10255]
[1780623040248,60.94,63444.58,0.0,0.81163,0.00012,10.10255]
[1780623040776,60.94,63438.78,0.0,0.81094,0.00012,10.12432]
[1780623041783,60.94,63439.07,0.0,0.81097,0.00012,10.12343]
[1780623042801,60.94,63436.32,0.0,0.81064,0.00012,10.13384]
[1780623043808,60.94,63428.93,0.0,0.80976,0.00012,10.16162]
[1780623044630,60.94,63428.93,0.0,0.80976,0.00012,10.16162]
[1780623046832,60.95,63418.8,0.0,0.80854,0.00012,10.19967]
[1780623047839,60.95,63414.3,0.0,0.808,0.00012,10.21663]
[1780623052875,60.95,63418.04,0.0,0.80845,0.00012,10.20258]
[1780623053882,60.95,63424.44,0.0,0.80922,0.00012,10.17859]
[1780623054889,60.95,63429.12,0.0,0.80977,0.00012,10.16106]
[1780623055897,60.95,63431.8,0.0,0.81009,0.00012,10.15104]
[1780623058919,60.95,63425.68,0.0,0.80935,0.00012,10.17432]
[1780623060933,60.95,63428.33,0.0,0.80966,0.00012,10.16457]
[1780623061940,60.95,63424.52,0.0,0.80921,0.00012,10.17894]
[1780623062948,60.95,63420.63,0.0,0.80874,0.00012,10.19359]
[1780623064962,60.95,63424.05,0.0,0.80914,0.00012,10.1809]
[1780623065969,60.95,63426.67,0.0,0.80945,0.00012,10.17116]
[1780623067989,60.95,63418.84,0.0,0.80851,0.00012,10.20064]
[1780623068992,60.96,63406.67,0.0,0.80705,0.00012,10.24622]
[1780623070000,60.96,63409.06,0.0,0.80734,0.00012,10.23727]
[1780623071006,60.96,63416.86,0.0,0.80828,0.00012,10.20811]
[1780623073027,60.96,63412.0,0.0,0.80769,0.00012,10.22635]
[1780623074034,60.96,63407.87,0.0,0.80719,0.00012,10.24183]
[1780623075044,60.96,63396.39,0.0,0.80581,0.00012,10.2847]
[1780623076051,60.96,63389.46,0.0,0.80498,0.00012,10.31043]
[1780623079074,60.95,63395.5,0.0,0.80571,0.00012,10.28782]
[1780623082097,60.95,63400.59,0.0,0.80632,0.00012,10.26884]
[1780623083104,60.95,63405.14,0.0,0.80687,0.00012,10.25187]
[1780623084111,60.95,63409.04,0.0,0.80734,0.00012,10.23734]
[1780623085123,60.96,63414.11,0.0,0.80795,0.00012,10.21841]
[1780623086125,60.96,63425.4,0.0,0.80929,0.00012,10.17618]
[1780623087133,60.96,63429.68,0.0,0.8098,0.00012,10.16022]
[1780623089146,60.97,63432.19,0.0,0.81004,0.00012,10.1527]
[1780623090153,60.98,63435.3,0.0,0.81038,0.00012,10.14204]
[1780623093184,60.99,63430.97,0.0,0.80989,0.00012,10.15479]
[1780623095189,61.0,63435.49,0.0,0.8104,0.00012,10.13889]
[1780623097202,61.0,63438.33,0.0,0.81073,0.00012,10.12843]
[1780623098209,61.0,63452.18,0.0,0.81236,0.00012,10.07657]
[1780623099216,61.0,63452.7,0.0,0.81242,0.00012,10.07466]
[1780623101230,61.0,63446.93,0.0,0.81174,0.00012,10.09641]
[1780623104677,61.0,63432.46,0.0,0.81002,0.00012,10.15075]
[1780623106415,61.0,63435.14,0.0,0.81034,0.00012,10.14071]
[1780623108302,61.0,63437.72,0.0,0.81064,0.00012,10.13111]
[1780623109309,61.0,63440.31,0.0,0.81095,0.00012,10.12145]
[1780623114344,61.01,63442.1,0.0,0.81115,0.00012,10.11524]
[1780623117365,61.01,63448.82,0.0,0.81193,0.00012,10.09044]
[1780623118373,61.01,63453.95,0.0,0.81253,0.00012,10.07128]
[1780623119383,61.01,63456.95,0.0,0.81288,0.00012,10.06014]
[1780623120389,61.01,63461.61,0.0,0.81342,0.00012,10.04278]
[1780623121396,61.03,63442.46,0.0,0.8111,0.00012,10.11685]
[1780623122622,61.04,63426.65,0.0,0.80918,0.00012,10.17732]
[1780623123410,61.04,63420.69,0.0,0.80847,0.00012,10.19964]
[1780623126432,61.04,63412.12,0.0,0.80744,0.00012,10.23172]
[1780623127439,61.04,63417.7,0.0,0.80811,0.00012,10.21088]
[1780623130460,61.04,63414.46,0.0,0.80772,0.00012,10.22315]
[1780623131467,61.05,63408.56,0.0,0.807,0.00012,10.24529]
[1780623134488,61.05,63406.44,0.0,0.80675,0.00012,10.2533]
[1780623135497,61.05,63411.56,0.0,0.80736,0.00012,10.23424]
[1780623137517,61.05,63408.02,0.0,0.80693,0.00012,10.24748]
[1780623139535,61.05,63393.53,0.0,0.80519,0.00012,10.3015]
[1780623140538,61.05,63376.01,0.0,0.80307,0.00012,10.36658]
[1780623141597,61.05,63376.01,0.0,0.80307,0.00012,10.36658]
[1780623141665,61.05,63375.58,0.0,0.80301,0.00012,10.36821]
[1780623143750,61.05,63377.45,0.0,0.80324,0.00012,10.36122]
[1780623145574,61.05,63386.89,0.0,0.80439,0.00012,10.32607]
[1780623146581,61.05,63395.26,0.0,0.8054,0.00012,10.29495]
[1780623147588,61.05,63396.52,0.0,0.80555,0.00012,10.29031]
[1780623152624,61.05,63396.37,0.0,0.80559,0.00012,10.28635]
[1780623154640,61.05,63389.21,0.0,0.80472,0.00012,10.31311]
[1780623155647,61.05,63383.15,0.0,0.80398,0.00012,10.33572]
[1780623158109,61.05,63381.59,0.0,0.80379,0.00012,10.34158]
[1780623158668,61.05,63370.69,0.0,0.80246,0.00012,10.3821]
[1780623159675,61.05,63363.88,0.0,0.80163,0.00012,10.40733]
[1780623162696,61.05,63359.81,0.0,0.80114,0.00012,10.42227]
[1780623163896,61.05,63359.81,0.0,0.80114,0.00012,10.42227]
[1780623164710,61.05,63356.09,0.0,0.80069,0.00012,10.43593]
[1780623165575,61.05,63356.09,0.0,0.80069,0.00012,10.43593]
[1780623165717,61.05,63348.09,0.0,0.7997,0.00012,10.46548]
[1780623166724,61.05,63346.29,0.0,0.79948,0.00012,10.47216]
[1780623170119,61.05,63346.7,0.0,0.79953,0.00012,10.4707]
[1780623171759,61.05,63352.0,0.0,0.80017,0.00012,10.45136]
[1780623176794,61.06,63353.07,0.0,0.80029,0.00012,10.44793]
[1780623178932,61.06,63353.37,0.0,0.80032,0.00012,10.44693]
[1780623178939,61.06,63353.37,0.0,0.80032,0.00012,10.44693]
[1780623179002,61.06,63353.37,0.0,0.80032,0.00012,10.44693]
[1780623179041,61.06,63353.37,0.0,0.80032,0.00012,10.44693]
[1780623179096,61.06,63353.37,0.0,0.80032,0.00012,10.44693]
[1780623179210,61.06,63353.37,0.0,0.80032,0.00012,10.44693]
[1780623179302,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623179342,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623179555,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623179610,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623179736,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623179802,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623179846,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623180014,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623180078,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623180156,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623180224,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623180238,61.06,63352.92,0.0,0.80026,0.00012,10.44881]
[1780623180293,61.06,63356.98,0.0,0.80076,0.00012,10.4338]
[1780623181829,61.06,63360.59,0.0,0.80119,0.00012,10.42062]
[1780623183843,61.06,63355.57,0.0,0.80057,0.00012,10.43938]
[1780623184850,61.06,63359.48,0.0,0.80105,0.00012,10.42504]
[1780623185857,61.07,63375.46,0.0,0.80299,0.00012,10.36595]
[1780623186864,61.07,63386.04,0.0,0.80427,0.00012,10.32684]
[1780623187871,61.07,63387.66,0.0,0.80446,0.00012,10.32104]
[1780623189271,61.07,63392.86,0.0,0.80508,0.00012,10.30218]
[1780623191901,61.08,63379.68,0.0,0.80347,0.00012,10.35148]
[1780623192908,61.08,63373.39,0.0,0.8027,0.00012,10.37491]
[1780623193440,61.08,63373.39,0.0,0.8027,0.00012,10.37491]
[1780623193787,61.08,63373.39,0.0,0.8027,0.00012,10.37491]
[1780623194125,61.08,63373.39,0.0,0.8027,0.00012,10.37491]
[1780623194188,61.08,63371.29,0.0,0.80244,0.00012,10.38289]
[1780623194924,61.08,63374.46,0.0,0.80283,0.00012,10.37114]
[1780623196937,61.08,63381.85,0.0,0.80372,0.00012,10.34392]
[1780623197944,61.08,63385.72,0.0,0.80418,0.00012,10.32968]
[1780623198601,61.08,63385.72,0.0,0.80418,0.00012,10.32968]
[1780623198951,61.08,63393.04,0.0,0.80506,0.00012,10.30262]
[1780623200967,61.08,63400.86,0.0,0.806,0.00012,10.27376]
[1780623201583,61.08,63400.86,0.0,0.806,0.00012,10.27376]
[1780623201712,61.08,63400.86,0.0,0.806,0.00012,10.27376]
[1780623201748,61.08,63400.86,0.0,0.806,0.00012,10.27376]
[1780623201906,61.08,63400.86,0.0,0.806,0.00012,10.27376]
[1780623201966,61.08,63400.86,0.0,0.806,0.00012,10.27376]
[1780623202023,61.08,63400.86,0.0,0.806,0.00012,10.27376]
[1780623202073,61.08,63400.86,0.0,0.806,0.00012,10.27376]
[1780623202101,61.08,63400.86,0.0,0.806,0.00012,10.27376]
[1780623202113,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623202442,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623202509,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623202602,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623202721,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623202743,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623202929,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623202979,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623203001,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623203095,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623203218,61.08,63407.74,0.0,0.80682,0.00012,10.24828]
[1780623203329,61.09,63413.02,0.0,0.80744,0.00012,10.22894]
[1780623203741,61.09,63413.02,0.0,0.80744,0.00012,10.22894]
[1780623203758,61.09,63413.02,0.0,0.80744,0.00012,10.22894]
[1780623203859,61.09,63413.02,0.0,0.80744,0.00012,10.22894]
[1780623204011,61.09,63413.02,0.0,0.80744,0.00012,10.22894]
[1780623204029,61.09,63413.02,0.0,0.80744,0.00012,10.22894]
[1780623204082,61.09,63413.02,0.0,0.80744,0.00012,10.22894]
[1780623204152,61.09,63413.02,0.0,0.80744,0.00012,10.22894]
[1780623204264,61.09,63413.02,0.0,0.80744,0.00012,10.22894]
[1780623204227,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623204340,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623204369,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623204395,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623204497,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623204610,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623204656,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623204846,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623204963,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623204982,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623204998,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623205107,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623205161,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623205224,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623205235,61.09,63408.69,0.0,0.80692,0.00012,10.24528]
[1780623205256,61.09,63406.18,0.0,0.80662,0.00012,10.25463]
[1780623205346,61.09,63406.18,0.0,0.80662,0.00012,10.25463]
[1780623205398,61.09,63406.18,0.0,0.80662,0.00012,10.25463]
[1780623205529,61.09,63406.18,0.0,0.80662,0.00012,10.25463]
[1780623205640,61.09,63406.18,0.0,0.80662,0.00012,10.25463]
[1780623205736,61.09,63406.18,0.0,0.80662,0.00012,10.25463]
[1780623205844,61.09,63406.18,0.0,0.80662,0.00012,10.25463]
[1780623205856,61.09,63406.18,0.0,0.80662,0.00012,10.25463]
[1780623205966,61.09,63406.18,0.0,0.80662,0.00012,10.25463]
[1780623206011,61.09,63406.18,0.0,0.80662,0.00012,10.25463]
[1780623211040,61.1,63406.16,0.0,0.80665,0.00012,10.25086]
[1780623212582,61.1,63404.12,0.0,0.8064,0.00012,10.25862]
[1780623212823,61.1,63404.12,0.0,0.8064,0.00012,10.25862]
[1780623212868,61.1,63404.12,0.0,0.8064,0.00012,10.25862]
[1780623212896,61.1,63404.12,0.0,0.8064,0.00012,10.25862]
[1780623213235,61.1,63404.12,0.0,0.8064,0.00012,10.25862]
[1780623213318,61.1,63395.75,0.0,0.80538,0.00012,10.29014]
[1780623214062,61.1,63393.4,0.0,0.80509,0.00012,10.29888]
[1780623215069,61.1,63391.91,0.0,0.80491,0.00012,10.30459]
[1780623217083,61.11,63386.13,0.0,0.8042,0.00012,10.32639]
[1780623218090,61.11,63377.48,0.0,0.80314,0.00012,10.35866]
[1780623219097,61.11,63375.24,0.0,0.80287,0.00012,10.36711]
[1780623220104,61.11,63375.75,0.0,0.80293,0.00012,10.36533]
[1780623221111,61.11,63374.81,0.0,0.80281,0.00012,10.36898]
[1780623222118,61.11,63372.43,0.0,0.80251,0.00012,10.37797]
[1780623224132,61.12,63371.43,0.0,0.80238,0.00012,10.38199]
[1780623226146,61.12,63377.23,0.0,0.80308,0.00012,10.3608]
[1780623227153,61.12,63381.26,0.0,0.80356,0.00012,10.34601]
[1780623228161,61.12,63386.72,0.0,0.80422,0.00012,10.32593]
[1780623229167,61.12,63389.72,0.0,0.80457,0.00012,10.31499]
[1780623230174,61.12,63386.02,0.0,0.80412,0.00012,10.32894]
[1780623231181,61.14,63383.91,0.0,0.80379,0.00012,10.33906]
[1780623232188,61.15,63385.93,0.0,0.80403,0.00012,10.33178]
[1780623233195,61.15,63389.41,0.0,0.80444,0.00012,10.31907]
[1780623234202,61.15,63392.38,0.0,0.8048,0.00012,10.30826]
[1780623235209,61.15,63395.03,0.0,0.80511,0.00012,10.29864]
[1780623239344,61.23,63395.22,0.0,0.80484,0.00012,10.3074]
[1780623239237,61.23,63388.84,0.0,0.80407,0.00012,10.33105]
[1780623240244,61.23,63386.01,0.0,0.80372,0.00012,10.34175]
[1780623241051,61.23,63386.01,0.0,0.80372,0.00012,10.34175]
[1780623241252,61.23,63376.21,0.0,0.80252,0.00012,10.37819]
[1780623242259,61.24,63371.6,0.0,0.80195,0.00012,10.39554]
[1780623243266,61.24,63369.77,0.0,0.80173,0.00012,10.40246]
[1780623244275,61.24,63370.99,0.0,0.80187,0.00012,10.39806]
[1780623244531,61.24,63370.99,0.0,0.80187,0.00012,10.39806]
[1780623246830,61.24,63371.19,0.0,0.80189,0.00012,10.39764]
[1780623246877,61.24,63371.19,0.0,0.80189,0.00012,10.39764]
[1780623246936,61.24,63371.19,0.0,0.80189,0.00012,10.39764]
[1780623246985,61.24,63371.19,0.0,0.80189,0.00012,10.39764]
[1780623247009,61.24,63371.19,0.0,0.80189,0.00012,10.39764]
[1780623247294,61.24,63369.84,0.0,0.80172,0.00012,10.40278]
[1780623248301,61.24,63362.63,0.0,0.80083,0.00012,10.42953]
[1780623249308,61.24,63360.77,0.0,0.8006,0.00012,10.43644]
[1780623249736,61.24,63360.77,0.0,0.8006,0.00012,10.43644]
[1780623251346,61.25,63358.96,0.0,0.80038,0.00012,10.44318]
[1780623252224,61.25,63358.96,0.0,0.80038,0.00012,10.44318]
[1780623252336,61.25,63335.95,0.0,0.79755,0.00012,10.52778]
[1780623253342,61.25,63325.61,0.0,0.79627,0.00012,10.56579]
[1780623254349,61.25,63324.4,0.0,0.79612,0.00012,10.57031]
[1780623255356,61.25,63326.9,0.0,0.79643,0.00012,10.56116]
[1780623255759,61.25,63326.9,0.0,0.79643,0.00012,10.56116]
[1780623257369,61.25,63325.8,0.0,0.79629,0.00012,10.56525]
[1780623258377,61.25,63317.83,0.0,0.7953,0.00012,10.59444]
[1780623259083,61.25,63317.83,0.0,0.7953,0.00012,10.59444]
[1780623259235,61.25,63317.83,0.0,0.7953,0.00012,10.59444]
[1780623259384,61.25,63314.01,0.0,0.79483,0.00012,10.6084]
[1780623261398,61.25,63310.36,0.0,0.79437,0.00012,10.62177]
[1780623262405,61.25,63313.15,0.0,0.79472,0.00012,10.61161]
[1780623266433,61.25,63317.76,0.0,0.79528,0.00012,10.59505]
[1780623270460,61.25,63320.61,0.0,0.79562,0.00012,10.58497]
[1780623271470,61.25,63316.21,0.0,0.79514,0.00012,10.59634]
[1780623272477,61.26,63310.39,0.0,0.79441,0.00012,10.61769]
[1780623274492,61.26,63314.07,0.0,0.79487,0.00012,10.60429]
[1780623275499,61.26,63315.89,0.0,0.79509,0.00012,10.59769]
[1780623276506,61.26,63317.87,0.0,0.79534,0.00012,10.5905]
[1780623281541,61.26,63317.16,0.0,0.79524,0.00012,10.59336]
[1780623285282,61.26,63317.53,0.0,0.79528,0.00012,10.5921]
[1780623285334,61.26,63317.53,0.0,0.79528,0.00012,10.5921]
[1780623285389,61.26,63317.53,0.0,0.79528,0.00012,10.5921]
[1780623285407,61.26,63317.53,0.0,0.79528,0.00012,10.5921]
[1780623285358,61.26,63317.59,0.0,0.79529,0.00012,10.59199]
[1780623285488,61.26,63317.59,0.0,0.79529,0.00012,10.59199]
[1780623285569,61.26,63316.45,0.0,0.79514,0.00012,10.59616]
[1780623286576,61.26,63315.29,0.0,0.795,0.00012,10.60044]
[1780623288590,61.26,63317.86,0.0,0.79532,0.00012,10.59114]
[1780623289875,61.26,63317.86,0.0,0.79532,0.00012,10.59114]
[1780623290937,61.26,63318.66,0.0,0.79541,0.00012,10.58827]
[1780623290988,61.26,63318.66,0.0,0.79541,0.00012,10.58827]
[1780623290998,61.26,63318.66,0.0,0.79541,0.00012,10.58827]
[1780623291085,61.26,63319.01,0.0,0.79545,0.00012,10.58705]
[1780623292057,61.26,63319.01,0.0,0.79545,0.00012,10.58705]
[1780623292488,61.26,63319.01,0.0,0.79545,0.00012,10.58705]
[1780623292110,61.26,63322.16,0.0,0.79584,0.00012,10.57559]
[1780623292628,61.26,63332.01,0.0,0.79706,0.00012,10.53952]
[1780623293637,61.27,63333.36,0.0,0.79722,0.00012,10.53477]
[1780623294643,61.27,63334.62,0.0,0.79737,0.00012,10.53029]
[1780623295650,61.27,63337.09,0.0,0.79767,0.00012,10.52136]
[1780623296657,61.27,63338.75,0.0,0.79787,0.00012,10.51541]
[1780623299749,61.27,63339.6,0.0,0.79797,0.00012,10.51261]
[1780623299801,61.27,63339.6,0.0,0.79797,0.00012,10.51261]
[1780623300006,61.27,63339.6,0.0,0.79797,0.00012,10.51261]
[1780623300118,61.27,63339.73,0.0,0.79798,0.00012,10.5123]
[1780623300688,61.27,63341.3,0.0,0.79817,0.00012,10.50669]
[1780623301872,61.27,63341.3,0.0,0.79817,0.00012,10.50669]
[1780623302083,61.27,63341.3,0.0,0.79817,0.00012,10.50669]
[1780623302106,61.28,63329.77,0.0,0.79674,0.00012,10.54912]
[1780623302709,61.28,63325.85,0.0,0.79625,0.00012,10.5636]
[1780623305825,61.28,63326.91,0.0,0.79638,0.00012,10.55984]
[1780623305856,61.28,63332.05,0.0,0.79701,0.00012,10.54107]
[1780623307089,61.28,63332.05,0.0,0.79701,0.00012,10.54107]
[1780623307238,61.28,63332.05,0.0,0.79701,0.00012,10.54107]
[1780623307318,61.28,63329.04,0.0,0.79664,0.00012,10.55217]
[1780623309759,61.28,63332.55,0.0,0.79707,0.00012,10.53951]
[1780623310766,61.28,63340.21,0.0,0.79801,0.00012,10.51148]
[1780623311773,61.28,63344.64,0.0,0.79855,0.00012,10.49532]
[1780623312780,61.28,63347.58,0.0,0.79891,0.00012,10.48463]
[1780623314797,61.29,63352.73,0.0,0.79953,0.00012,10.46597]
[1780623315802,61.29,63357.75,0.0,0.80014,0.00012,10.44765]
[1780623318823,61.29,63361.33,0.0,0.80056,0.00012,10.43507]
[1780623319830,61.29,63352.27,0.0,0.79944,0.00012,10.46866]
[1780623320837,61.3,63347.6,0.0,0.79886,0.00012,10.48602]
[1780623321844,61.3,63350.33,0.0,0.79919,0.00012,10.47619]
[1780623322851,61.3,63353.86,0.0,0.79962,0.00012,10.46342]
[1780623323745,61.3,63353.86,0.0,0.79962,0.00012,10.46342]
[1780623323791,61.3,63353.86,0.0,0.79962,0.00012,10.46342]
[1780623324007,61.3,63353.86,0.0,0.79962,0.00012,10.46342]
[1780623325064,61.3,63355.0,0.0,0.79975,0.00012,10.45945]
[1780623325117,61.3,63355.0,0.0,0.79975,0.00012,10.45945]
[1780623325236,61.3,63355.0,0.0,0.79975,0.00012,10.45945]
[1780623325282,61.3,63354.9,0.0,0.79973,0.00012,10.46004]
[1780623327886,61.31,63358.31,0.0,0.80013,0.00012,10.44818]
[1780623329900,61.31,63362.75,0.0,0.80065,0.00012,10.43234]
[1780623330813,61.31,63362.75,0.0,0.80065,0.00012,10.43234]
[1780623330832,61.31,63362.75,0.0,0.80065,0.00012,10.43234]
[1780623331003,61.31,63362.75,0.0,0.80065,0.00012,10.43234]
[1780623331914,61.32,63369.96,0.0,0.80158,0.00012,10.40139]
[1780623333928,61.32,63375.22,0.0,0.8022,0.00012,10.3825]
[1780623334935,61.32,63381.65,0.0,0.80298,0.00012,10.35903]
[1780623337344,61.33,63382.45,0.0,0.80306,0.00012,10.35637]
[1780623337396,61.33,63382.45,0.0,0.80306,0.00012,10.35637]
[1780623337490,61.33,63382.45,0.0,0.80306,0.00012,10.35637]
[1780623338963,61.33,63385.35,0.0,0.80339,0.00012,10.34645]
[1780623340977,61.34,63390.09,0.0,0.80395,0.00012,10.32941]
[1780623341984,61.34,63384.28,0.0,0.80324,0.00012,10.35113]
[1780623343999,61.34,63388.2,0.0,0.8037,0.00012,10.33709]
[1780623344917,61.34,63388.2,0.0,0.8037,0.00012,10.33709]
[1780623344995,61.34,63388.2,0.0,0.8037,0.00012,10.33709]
[1780623345063,61.34,63388.2,0.0,0.8037,0.00012,10.33709]
[1780623345170,61.34,63394.81,0.0,0.80449,0.00012,10.31289]
[1780623346013,61.35,63400.59,0.0,0.80518,0.00012,10.29172]
[1780623347020,61.37,63406.03,0.0,0.80576,0.00012,10.27397]
[1780623347754,61.37,63406.03,0.0,0.80576,0.00012,10.27397]
[1780623353062,61.45,63403.73,0.0,0.80516,0.00012,10.29266]
[1780623353611,61.45,63403.73,0.0,0.80516,0.00012,10.29266]
[1780623353630,61.45,63403.73,0.0,0.80516,0.00012,10.29266]
[1780623353739,61.45,63403.73,0.0,0.80516,0.00012,10.29266]
[1780623354069,61.45,63397.39,0.0,0.8044,0.00012,10.31629]
[1780623355076,61.46,63388.39,0.0,0.8033,0.00012,10.34968]
[1780623356083,61.46,63391.83,0.0,0.80372,0.00012,10.33714]
[1780623357090,61.46,63396.24,0.0,0.80424,0.00012,10.32104]
[1780623358097,61.46,63401.95,0.0,0.80492,0.00012,10.30016]
[1780623358962,61.46,63401.95,0.0,0.80492,0.00012,10.30016]
[1780623358992,61.46,63401.95,0.0,0.80492,0.00012,10.30016]
[1780623358993,61.46,63401.95,0.0,0.80492,0.00012,10.30016]
[1780623360867,61.48,63404.71,0.0,0.80517,0.00012,10.29249]
[1780623360919,61.48,63404.71,0.0,0.80517,0.00012,10.29249]
[1780623360999,61.48,63404.71,0.0,0.80517,0.00012,10.29249]
[1780623361118,61.5,63406.47,0.0,0.80531,0.00012,10.2883]
[1780623361740,61.5,63406.47,0.0,0.80531,0.00012,10.2883]
[1780623363133,61.54,63414.51,0.0,0.80613,0.00012,10.26329]
[1780623365146,61.58,63413.94,0.0,0.8059,0.00012,10.27065]
[1780623367160,61.59,63422.07,0.0,0.80685,0.00012,10.24114]
[1780623368167,61.61,63426.46,0.0,0.80729,0.00012,10.2278]
[1780623369174,61.61,63429.77,0.0,0.80767,0.00012,10.2158]
[1780623373202,61.62,63435.38,0.0,0.80831,0.00012,10.19602]
[1780623374209,61.62,63440.97,0.0,0.80896,0.00012,10.1756]
[1780623377230,61.63,63429.96,0.0,0.80763,0.00012,10.21719]
[1780623378238,61.63,63424.15,0.0,0.80693,0.00012,10.23894]
[1780623379244,61.64,63414.4,0.0,0.80576,0.00012,10.27514]
[1780623380256,61.64,63410.99,0.0,0.80535,0.00012,10.28792]
[1780623381260,61.64,63415.77,0.0,0.80591,0.00012,10.27047]
[1780623383275,61.64,63411.17,0.0,0.80536,0.00012,10.28773]
[1780623384281,61.64,63415.72,0.0,0.80589,0.00012,10.27112]
[1780623385132,61.64,63415.72,0.0,0.80589,0.00012,10.27112]
[1780623385176,61.64,63415.72,0.0,0.80589,0.00012,10.27112]
[1780623385237,61.64,63415.72,0.0,0.80589,0.00012,10.27112]
[1780623386413,61.64,63416.82,0.0,0.80602,0.00012,10.26721]
[1780623386449,61.64,63416.82,0.0,0.80602,0.00012,10.26721]
[1780623386501,61.64,63416.82,0.0,0.80602,0.00012,10.26721]
[1780623386515,61.65,63417.78,0.0,0.80613,0.00012,10.26401]
[1780623387302,61.65,63425.34,0.0,0.80703,0.00012,10.23611]
[1780623388309,61.65,63427.83,0.0,0.80732,0.00012,10.2271]
[1780623390323,61.65,63428.33,0.0,0.80736,0.00012,10.22568]
[1780623394352,61.66,63432.8,0.0,0.80793,0.00012,10.20524]
[1780623395358,61.66,63437.08,0.0,0.80843,0.00012,10.18966]
[1780623395976,61.66,63437.08,0.0,0.80843,0.00012,10.18966]
[1780623395995,61.66,63437.08,0.0,0.80843,0.00012,10.18966]
[1780623396236,61.66,63437.08,0.0,0.80843,0.00012,10.18966]
[1780623396365,61.66,63439.93,0.0,0.80876,0.00012,10.17937]
[1780623397372,61.67,63431.11,0.0,0.8077,0.00012,10.21223]
[1780623398379,61.67,63425.31,0.0,0.80701,0.00012,10.23392]
[1780623399600,61.67,63425.31,0.0,0.80701,0.00012,10.23392]
[1780623399385,61.67,63421.59,0.0,0.80656,0.00012,10.24788]
[1780623399738,61.67,63421.59,0.0,0.80656,0.00012,10.24788]
[1780623400424,61.67,63425.35,0.0,0.807,0.00012,10.23421]
[1780623401658,61.67,63426.5,0.0,0.80713,0.00012,10.23014]
[1780623401703,61.67,63426.5,0.0,0.80713,0.00012,10.23014]
[1780623401742,61.67,63426.5,0.0,0.80713,0.00012,10.23014]
[1780623402408,61.68,63430.04,0.0,0.80754,0.00012,10.21727]
[1780623404422,61.68,63432.57,0.0,0.80783,0.00012,10.20834]
[1780623404989,61.68,63432.57,0.0,0.80783,0.00012,10.20834]
[1780623405019,61.68,63432.57,0.0,0.80783,0.00012,10.20834]
[1780623405429,61.68,63429.48,0.0,0.80746,0.00012,10.21998]
[1780623406171,61.68,63429.48,0.0,0.80746,0.00012,10.21998]
[1780623406223,61.68,63429.48,0.0,0.80746,0.00012,10.21998]
[1780623406235,61.68,63429.48,0.0,0.80746,0.00012,10.21998]
[1780623406436,61.68,63427.95,0.0,0.80727,0.00012,10.22585]
[1780623408860,61.69,63427.52,0.0,0.8072,0.00012,10.22786]
[1780623409236,61.69,63427.52,0.0,0.8072,0.00012,10.22786]
[1780623409347,61.69,63427.52,0.0,0.8072,0.00012,10.22786]
[1780623409457,61.69,63421.74,0.0,0.80651,0.00012,10.24939]
[1780623410268,61.69,63421.74,0.0,0.80651,0.00012,10.24939]
[1780623410487,61.69,63421.74,0.0,0.80651,0.00012,10.24939]
[1780623410539,61.69,63421.74,0.0,0.80651,0.00012,10.24939]
[1780623410548,61.69,63418.98,0.0,0.80617,0.00012,10.25993]
[1780623411471,61.69,63420.13,0.0,0.80631,0.00012,10.25569]
[1780623411671,61.69,63420.13,0.0,0.80631,0.00012,10.25569]
[1780623411748,61.69,63420.13,0.0,0.80631,0.00012,10.25569]
[1780623412326,61.69,63420.13,0.0,0.80631,0.00012,10.25569]
[1780623412377,61.69,63420.13,0.0,0.80631,0.00012,10.25569]
[1780623412493,61.69,63420.13,0.0,0.80631,0.00012,10.25569]
[1780623412533,61.69,63426.5,0.0,0.80706,0.00012,10.23237]
[1780623413485,61.69,63408.46,0.0,0.8049,0.00012,10.29899]
[1780623414492,61.7,63398.96,0.0,0.80376,0.00012,10.33412]
[1780623415499,61.7,63393.86,0.0,0.80314,0.00012,10.35296]
[1780623416506,61.7,63388.72,0.0,0.80251,0.00012,10.37202]
[1780623418520,61.7,63387.75,0.0,0.80239,0.00012,10.37577]
[1780623420534,61.7,63384.87,0.0,0.80203,0.00012,10.38661]
[1780623421542,61.7,63382.67,0.0,0.80177,0.00012,10.39479]
[1780623422549,61.7,63372.49,0.0,0.80053,0.00012,10.43219]
[1780623423557,61.71,63376.2,0.0,0.80098,0.00012,10.41868]
[1780623424563,61.71,63380.66,0.0,0.80151,0.00012,10.40244]
[1780623425570,61.71,63383.48,0.0,0.80185,0.00012,10.39222]
[1780623426577,61.71,63393.25,0.0,0.80303,0.00012,10.35652]
[1780623427584,61.71,63395.04,0.0,0.80324,0.00012,10.3501]
[1780623429606,61.71,63394.54,0.0,0.80317,0.00012,10.3521]
[1780623429652,61.71,63394.71,0.0,0.80319,0.00012,10.35164]
[1780623429738,61.71,63394.71,0.0,0.80319,0.00012,10.35164]
[1780623429771,61.71,63394.71,0.0,0.80319,0.00012,10.35164]
[1780623430605,61.71,63395.65,0.0,0.80329,0.00012,10.34835]
[1780623431309,61.71,63395.65,0.0,0.80329,0.00012,10.34835]
[1780623431494,61.71,63395.65,0.0,0.80329,0.00012,10.34835]
[1780623431612,61.71,63392.66,0.0,0.80293,0.00012,10.35948]
[1780623433626,61.72,63395.12,0.0,0.80322,0.00012,10.35075]
[1780623436169,61.72,63394.83,0.0,0.80317,0.00012,10.35212]
[1780623436222,61.72,63394.83,0.0,0.80317,0.00012,10.35212]
[1780623436237,61.72,63394.83,0.0,0.80317,0.00012,10.35212]
[1780623436647,61.72,63391.83,0.0,0.80281,0.00012,10.36328]
[1780623437654,61.72,63385.78,0.0,0.80207,0.00012,10.38561]
[1780623438660,61.72,63383.3,0.0,0.80177,0.00012,10.39482]
[1780623441493,61.72,63382.94,0.0,0.80172,0.00012,10.39625]
[1780623441543,61.72,63382.94,0.0,0.80172,0.00012,10.39625]
[1780623441639,61.73,63382.72,0.0,0.80169,0.00012,10.39728]
[1780623441736,61.73,63382.72,0.0,0.80169,0.00012,10.39728]
[1780623441837,61.73,63382.89,0.0,0.80171,0.00012,10.39665]
[1780623443696,61.73,63381.67,0.0,0.80155,0.00012,10.40134]
[1780623445710,61.73,63379.6,0.0,0.8013,0.00012,10.40912]
[1780623446881,61.73,63379.6,0.0,0.8013,0.00012,10.40912]
[1780623446938,61.73,63379.6,0.0,0.8013,0.00012,10.40912]
[1780623446995,61.73,63379.6,0.0,0.8013,0.00012,10.40912]
[1780623447095,61.73,63378.65,0.0,0.80118,0.00012,10.41268]
[1780623448731,61.73,63372.06,0.0,0.80037,0.00012,10.43695]
[1780623449738,61.73,63375.96,0.0,0.80085,0.00012,10.42275]
[1780623451402,61.73,63375.96,0.0,0.80085,0.00012,10.42275]
[1780623451442,61.73,63375.96,0.0,0.80085,0.00012,10.42275]
[1780623451503,61.73,63375.96,0.0,0.80085,0.00012,10.42275]
[1780623451600,61.73,63378.82,0.0,0.80125,0.00012,10.40764]
[1780623452762,61.74,63382.19,0.0,0.80165,0.00012,10.39539]
[1780623453772,61.74,63383.74,0.0,0.80184,0.00012,10.38982]
[1780623454776,61.74,63389.71,0.0,0.80255,0.00012,10.36807]
[1780623455687,61.74,63389.71,0.0,0.80255,0.00012,10.36807]
[1780623455740,61.74,63389.71,0.0,0.80255,0.00012,10.36807]
[1780623455784,61.74,63393.67,0.0,0.80303,0.00012,10.35369]
[1780623456912,61.74,63393.67,0.0,0.80303,0.00012,10.35369]
[1780623456935,61.74,63394.64,0.0,0.80314,0.00012,10.35028]
[1780623457798,61.74,63404.74,0.0,0.80435,0.00012,10.31335]
[1780623458805,61.74,63410.19,0.0,0.805,0.00012,10.29349]
[1780623460819,61.75,63411.13,0.0,0.8051,0.00012,10.29041]
[1780623461826,61.75,63414.15,0.0,0.80545,0.00012,10.27949]
[1780623463846,61.75,63411.2,0.0,0.80509,0.00012,10.29075]
[1780623464853,61.75,63397.49,0.0,0.80344,0.00012,10.34129]
[1780623465860,61.75,63390.49,0.0,0.80259,0.00012,10.36714]
[1780623468883,61.76,63383.21,0.0,0.8017,0.00012,10.39424]
[1780623469963,61.76,63383.21,0.0,0.8017,0.00012,10.39424]
[1780623469997,61.76,63383.21,0.0,0.8017,0.00012,10.39424]
[1780623470168,61.76,63383.38,0.0,0.80171,0.00012,10.39373]
[1780623473023,61.76,63383.18,0.0,0.80168,0.00012,10.39456]
[1780623473737,61.76,63383.07,0.0,0.80167,0.00012,10.39517]
[1780623473918,61.76,63380.89,0.0,0.8014,0.00012,10.40325]
[1780623476939,61.76,63381.85,0.0,0.80151,0.00012,10.4]
[1780623478957,61.77,63383.91,0.0,0.80175,0.00012,10.39265]
[1780623479875,61.77,63383.91,0.0,0.80175,0.00012,10.39265]
[1780623480001,61.77,63383.91,0.0,0.80175,0.00012,10.39265]
[1780623480507,61.77,63383.91,0.0,0.80175,0.00012,10.39265]
[1780623480680,61.77,63383.91,0.0,0.80175,0.00012,10.39265]
[1780623480698,61.77,63388.91,0.0,0.80235,0.00012,10.37445]
[1780623480982,61.77,63387.65,0.0,0.8022,0.00012,10.37907]
[1780623482540,61.77,63387.65,0.0,0.8022,0.00012,10.37907]
[1780623482733,61.77,63387.65,0.0,0.8022,0.00012,10.37907]
[1780623482616,61.77,63372.45,0.0,0.80036,0.00012,10.43464]
[1780623483000,61.77,63361.15,0.0,0.79898,0.00012,10.47587]
[1780623485023,61.77,63357.93,0.0,0.79859,0.00012,10.48773]
[1780623486045,61.77,63355.23,0.0,0.79825,0.00012,10.49765]
[1780623486998,61.77,63355.23,0.0,0.79825,0.00012,10.49765]
[1780623487184,61.77,63355.23,0.0,0.79825,0.00012,10.49765]
[1780623487264,61.77,63336.83,0.0,0.796,0.00012,10.56458]
[1780623488047,61.77,63333.12,0.0,0.79554,0.00012,10.57814]
[1780623489744,61.77,63333.12,0.0,0.79554,0.00012,10.57814]
[1780623490061,61.77,63331.79,0.0,0.79537,0.00012,10.58303]
[1780623495096,61.77,63314.03,0.0,0.79317,0.00012,10.64757]
[1780623496103,61.77,63308.99,0.0,0.79254,0.00012,10.66576]
[1780623497110,61.77,63303.9,0.0,0.79191,0.00012,10.6841]
[1780623498605,61.77,63297.71,0.0,0.79114,0.00012,10.70639]
[1780623499126,61.77,63290.94,0.0,0.79029,0.00013,10.73074]
[1780623500133,61.77,63287.56,0.0,0.78987,0.00013,10.7429]
[1780623503164,61.77,63266.8,0.0,0.78726,0.00013,10.81729]
[1780623504171,61.77,63260.78,0.0,0.7865,0.00013,10.83881]
[1780623506186,61.77,63256.38,0.0,0.78594,0.00013,10.8545]
[1780623507193,61.77,63260.77,0.0,0.7865,0.00013,10.83877]
[1780623508200,61.77,63251.39,0.0,0.78531,0.00013,10.87222]
[1780623509208,61.77,63251.77,0.0,0.78536,0.00013,10.87081]
[1780623514256,61.77,63252.27,0.0,0.78549,0.00013,10.8641]
[1780623517278,61.77,63242.86,0.0,0.7843,0.00013,10.89754]
[1780623519293,61.77,63232.95,0.0,0.78303,0.00013,10.93279]
[1780623520300,61.77,63231.27,0.0,0.78281,0.00013,10.93878]
[1780623525335,61.77,63230.93,0.0,0.78277,0.00013,10.94012]
[1780623526342,61.77,63213.55,0.0,0.78054,0.00013,11.00164]
[1780623527349,61.77,63209.28,0.0,0.77999,0.00013,11.01668]
[1780623529363,61.77,63204.54,0.0,0.77938,0.00013,11.03334]
[1780623532385,61.77,63208.57,0.0,0.7799,0.00013,11.01911]
[1780623533392,61.77,63217.01,0.0,0.78098,0.00013,10.98934]
[1780623534399,61.77,63219.68,0.0,0.78133,0.00013,10.97992]
[1780623535406,61.77,63225.41,0.0,0.78206,0.00013,10.95972]
[1780623536413,61.77,63220.65,0.0,0.78145,0.00013,10.97662]
[1780623538427,61.77,63224.73,0.0,0.78197,0.00013,10.96227]
[1780623539434,61.77,63229.26,0.0,0.78254,0.00013,10.94628]
[1780623542455,61.78,63225.66,0.0,0.78208,0.00013,10.95926]
[1780623544470,61.78,63232.89,0.0,0.783,0.00013,10.93376]
[1780623546485,61.79,63239.16,0.0,0.78376,0.00013,10.91255]
[1780623550513,61.79,63250.36,0.0,0.78517,0.00013,10.87315]
[1780623551520,61.79,63251.98,0.0,0.78537,0.00013,10.86752]
[1780623552527,61.79,63255.0,0.0,0.78575,0.00013,10.85688]
[1780623553534,61.8,63252.43,0.0,0.78542,0.00013,10.86623]
[1780623554541,61.8,63257.71,0.0,0.78608,0.00013,10.84758]
[1780623555548,61.8,63261.59,0.0,0.78657,0.00013,10.83383]
[1780623556555,61.8,63257.11,0.0,0.786,0.00013,10.84992]
[1780623561590,61.8,63255.7,0.0,0.78581,0.00013,10.85535]
[1780623563604,61.81,63253.51,0.0,0.78552,0.00013,10.86335]
[1780623564611,61.81,63241.6,0.0,0.784,0.00013,10.90585]
[1780623565618,61.81,63236.9,0.0,0.7834,0.00013,10.92262]
[1780623567632,61.81,63234.86,0.0,0.78314,0.00013,10.92996]
[1780623570038,61.81,63234.01,0.0,0.78303,0.00013,10.93307]
[1780623570053,61.81,63234.01,0.0,0.78303,0.00013,10.93307]
[1780623570235,61.81,63234.01,0.0,0.78303,0.00013,10.93307]
[1780623570653,61.81,63235.54,0.0,0.78322,0.00013,10.92769]
[1780623571660,61.81,63227.94,0.0,0.78231,0.00013,10.94992]
[1780623572667,61.81,63222.62,0.0,0.78162,0.00013,10.96898]
[1780623575688,61.81,63225.96,0.0,0.78204,0.00013,10.9572]
[1780623576695,61.81,63232.1,0.0,0.78283,0.00013,10.93553]
[1780623576981,61.81,63232.1,0.0,0.78283,0.00013,10.93553]
[1780623577008,61.81,63232.1,0.0,0.78283,0.00013,10.93553]
[1780623577157,61.81,63232.1,0.0,0.78283,0.00013,10.93553]
[1780623577702,61.81,63231.86,0.0,0.78279,0.00013,10.93647]
[1780623578709,61.82,63226.99,0.0,0.78217,0.00013,10.95384]
[1780623579208,61.82,63226.99,0.0,0.78217,0.00013,10.95384]
[1780623579237,61.82,63226.99,0.0,0.78217,0.00013,10.95384]
[1780623579262,61.82,63226.99,0.0,0.78217,0.00013,10.95384]
[1780623580508,61.82,63226.3,0.0,0.78208,0.00013,10.95637]
[1780623580664,61.82,63226.3,0.0,0.78208,0.00013,10.95637]
[1780623580745,61.82,63226.3,0.0,0.78208,0.00013,10.95637]
[1780623580831,61.83,63226.23,0.0,0.78203,0.00013,10.95755]
[1780623581730,61.83,63230.88,0.0,0.7826,0.00013,10.94201]
[1780623583394,61.84,63232.1,0.0,0.78275,0.00013,10.9378]
[1780623583487,61.84,63232.1,0.0,0.78275,0.00013,10.9378]
[1780623583500,61.84,63232.1,0.0,0.78275,0.00013,10.9378]
[1780623583744,61.84,63230.6,0.0,0.78255,0.00013,10.94323]
[1780623584699,61.84,63230.6,0.0,0.78255,0.00013,10.94323]
[1780623584736,61.84,63230.6,0.0,0.78255,0.00013,10.94323]
[1780623584746,61.84,63230.6,0.0,0.78255,0.00013,10.94323]
[1780623586836,61.84,63231.93,0.0,0.78272,0.00013,10.93874]
[1780623587010,61.84,63232.15,0.0,0.78274,0.00013,10.93808]
[1780623587772,61.84,63234.74,0.0,0.78307,0.00013,10.92901]
[1780623588526,61.84,63234.74,0.0,0.78307,0.00013,10.92901]
[1780623588578,61.84,63234.74,0.0,0.78307,0.00013,10.92901]
[1780623588737,61.84,63234.74,0.0,0.78307,0.00013,10.92901]
[1780623588779,61.84,63237.62,0.0,0.78343,0.00013,10.91893]
[1780623592228,61.85,63237.73,0.0,0.78343,0.00013,10.91896]
[1780623592813,61.85,63227.19,0.0,0.78208,0.00013,10.95642]
[1780623593820,61.85,63231.24,0.0,0.78259,0.00013,10.94223]
[1780623595397,61.85,63230.82,0.0,0.78254,0.00013,10.94382]
[1780623595449,61.85,63230.82,0.0,0.78254,0.00013,10.94382]
[1780623595507,61.85,63230.82,0.0,0.78254,0.00013,10.94382]
[1780623596841,61.85,63237.97,0.0,0.78344,0.00013,10.9187]
[1780623597848,61.85,63248.44,0.0,0.78477,0.00013,10.88164]
[1780623598855,61.85,63250.58,0.0,0.78504,0.00013,10.87413]
[1780623599862,61.86,63245.4,0.0,0.78438,0.00013,10.89264]
[1780623600869,61.86,63237.88,0.0,0.78341,0.00013,10.91944]
[1780623602897,61.86,63241.63,0.0,0.78389,0.00013,10.90629]
[1780623603907,61.86,63243.83,0.0,0.78416,0.00013,10.89858]
[1780623604914,61.86,63239.58,0.0,0.78362,0.00013,10.91376]
[1780623605922,61.86,63233.52,0.0,0.78284,0.00013,10.93532]
[1780623607120,61.86,63233.52,0.0,0.78284,0.00013,10.93532]
[1780623607236,61.86,63233.52,0.0,0.78284,0.00013,10.93532]
[1780623607262,61.86,63233.52,0.0,0.78284,0.00013,10.93532]
[1780623608341,61.86,63232.12,0.0,0.78266,0.00013,10.94039]
[1780623608486,61.86,63232.12,0.0,0.78266,0.00013,10.94039]
[1780623608552,61.86,63229.39,0.0,0.78231,0.00013,10.95009]
[1780623612264,61.86,63230.45,0.0,0.78244,0.00013,10.94649]
[1780623612316,61.86,63230.45,0.0,0.78244,0.00013,10.94649]
[1780623612504,61.86,63230.45,0.0,0.78244,0.00013,10.94649]
[1780623612540,61.86,63227.7,0.0,0.78209,0.00013,10.95631]
[1780623612971,61.86,63229.58,0.0,0.78233,0.00013,10.94966]
[1780623614985,61.87,63231.43,0.0,0.78256,0.00013,10.94322]
[1780623615992,61.87,63234.51,0.0,0.78295,0.00013,10.93236]
[1780623616999,61.87,63242.72,0.0,0.784,0.00013,10.9033]
[1780623618825,61.87,63242.72,0.0,0.784,0.00013,10.9033]
[1780623618873,61.87,63242.72,0.0,0.784,0.00013,10.9033]
[1780623618006,61.87,63247.13,0.0,0.78455,0.00013,10.88771]
[1780623619002,61.87,63247.13,0.0,0.78455,0.00013,10.88771]
[1780623621027,61.87,63252.82,0.0,0.78527,0.00013,10.86782]
[1780623622034,61.87,63259.11,0.0,0.78606,0.00013,10.84548]
[1780623623041,61.87,63268.49,0.0,0.78724,0.00013,10.8121]
[1780623624049,61.87,63282.36,0.0,0.78898,0.00013,10.76261]
[1780623625056,61.87,63274.96,0.0,0.78805,0.00013,10.78915]
[1780623626063,61.87,63268.68,0.0,0.78725,0.00013,10.81177]
[1780623628077,61.88,63271.4,0.0,0.78759,0.00013,10.80234]
[1780623629084,61.88,63274.47,0.0,0.78797,0.00013,10.79149]
[1780623633305,61.88,63274.2,0.0,0.78798,0.00013,10.78813]
[1780623633632,61.88,63253.15,0.0,0.78532,0.00013,10.86328]
[1780623634322,61.88,63260.4,0.0,0.78624,0.00013,10.83747]
[1780623635250,61.88,63260.4,0.0,0.78624,0.00013,10.83747]
[1780623635313,61.88,63259.47,0.0,0.78612,0.00013,10.84079]
[1780623636230,61.88,63259.47,0.0,0.78612,0.00013,10.84079]
[1780623636248,61.88,63259.95,0.0,0.78618,0.00013,10.83911]
[1780623636934,61.88,63259.95,0.0,0.78618,0.00013,10.83911]
[1780623637511,61.88,63259.95,0.0,0.78618,0.00013,10.83911]
[1780623637547,61.88,63262.34,0.0,0.78648,0.00013,10.83073]
[1780623638626,61.88,63262.34,0.0,0.78648,0.00013,10.83073]
[1780623638812,61.88,63262.34,0.0,0.78648,0.00013,10.83073]
[1780623638960,61.89,63262.76,0.0,0.78653,0.00013,10.82933]
[1780623639114,61.89,63262.76,0.0,0.78653,0.00013,10.82933]
[1780623641193,61.89,63271.4,0.0,0.78761,0.00013,10.79873]
[1780623642205,61.89,63276.01,0.0,0.78819,0.00013,10.78237]
[1780623643211,61.89,63279.42,0.0,0.78861,0.00013,10.77032]
[1780623644218,61.89,63275.81,0.0,0.78815,0.00013,10.7834]
[1780623646403,61.89,63277.5,0.0,0.78836,0.00013,10.77753]
[1780623646491,61.89,63277.5,0.0,0.78836,0.00013,10.77753]
[1780623646871,61.89,63277.5,0.0,0.78836,0.00013,10.77753]
[1780623646923,61.89,63277.5,0.0,0.78836,0.00013,10.77753]
[1780623646905,61.9,63278.36,0.0,0.78845,0.00013,10.77479]
[1780623646996,61.9,63278.36,0.0,0.78845,0.00013,10.77479]
[1780623649254,61.9,63274.93,0.0,0.78801,0.00013,10.78756]
[1780623651271,61.9,63269.18,0.0,0.78727,0.00013,10.80842]
[1780623652180,61.9,63269.18,0.0,0.78727,0.00013,10.80842]
[1780623652232,61.9,63269.18,0.0,0.78727,0.00013,10.80842]
[1780623652237,61.9,63269.18,0.0,0.78727,0.00013,10.80842]
[1780623652278,61.91,63265.71,0.0,0.78683,0.00013,10.82092]
[1780623653285,61.91,63269.95,0.0,0.78736,0.00013,10.80592]
[1780623654505,61.91,63269.95,0.0,0.78736,0.00013,10.80592]
[1780623654565,61.91,63272.83,0.0,0.78772,0.00013,10.79577]
[1780623656306,61.91,63275.78,0.0,0.78808,0.00013,10.78554]
[1780623657313,61.91,63278.16,0.0,0.78837,0.00013,10.7772]
[1780623659078,61.91,63279.44,0.0,0.78853,0.00013,10.77279]
[1780623659127,61.91,63279.44,0.0,0.78853,0.00013,10.77279]
[1780623659258,61.91,63279.44,0.0,0.78853,0.00013,10.77279]
[1780623660334,61.92,63277.26,0.0,0.78825,0.00013,10.78076]
[1780623661341,61.92,63282.29,0.0,0.78887,0.00013,10.76296]
[1780623662367,61.92,63285.53,0.0,0.78927,0.00013,10.75154]
[1780623663356,61.92,63275.85,0.0,0.78805,0.00013,10.78648]
[1780623664634,61.92,63275.85,0.0,0.78805,0.00013,10.78648]
[1780623664698,61.92,63275.85,0.0,0.78805,0.00013,10.78648]
[1780623664738,61.92,63275.85,0.0,0.78805,0.00013,10.78648]
[1780623664841,61.92,63275.42,0.0,0.78799,0.00013,10.78818]
[1780623665370,61.93,63277.97,0.0,0.7883,0.00013,10.77922]
[1780623667384,61.93,63275.23,0.0,0.78795,0.00013,10.78935]
[1780623668391,61.93,63272.33,0.0,0.78758,0.00013,10.79986]
[1780623669769,61.93,63272.33,0.0,0.78758,0.00013,10.79986]
[1780623669782,61.93,63272.33,0.0,0.78758,0.00013,10.79986]
[1780623669850,61.93,63278.7,0.0,0.78838,0.00013,10.77711]
[1780623670499,61.93,63278.7,0.0,0.78838,0.00013,10.77711]
[1780623670603,61.93,63285.06,0.0,0.78917,0.00013,10.75451]
[1780623671412,61.93,63287.3,0.0,0.78945,0.00013,10.74661]
[1780623672419,61.93,63282.02,0.0,0.78878,0.00013,10.76563]
[1780623673260,61.93,63282.02,0.0,0.78878,0.00013,10.76563]
[1780623673319,61.93,63282.02,0.0,0.78878,0.00013,10.76563]
[1780623673428,61.93,63274.78,0.0,0.78787,0.00013,10.79165]
[1780623674027,61.93,63274.78,0.0,0.78787,0.00013,10.79165]
[1780623674504,61.93,63274.78,0.0,0.78787,0.00013,10.79165]
[1780623674563,61.94,63271.54,0.0,0.78745,0.00013,10.80339]
[1780623675312,61.94,63271.54,0.0,0.78745,0.00013,10.80339]
[1780623675442,61.94,63269.92,0.0,0.78724,0.00013,10.80932]
[1780623676449,61.94,63272.35,0.0,0.78755,0.00013,10.8008]
[1780623677456,61.94,63274.06,0.0,0.78776,0.00013,10.79483]
[1780623679470,61.94,63268.22,0.0,0.78701,0.00013,10.81594]
[1780623680898,61.94,63268.22,0.0,0.78701,0.00013,10.81594]
[1780623680949,61.95,63266.29,0.0,0.78676,0.00013,10.82313]
[1780623680981,61.95,63266.29,0.0,0.78676,0.00013,10.82313]
[1780623680993,61.95,63266.29,0.0,0.78676,0.00013,10.82313]
[1780623681484,61.95,63271.57,0.0,0.78742,0.00013,10.80431]
[1780623682491,61.95,63265.29,0.0,0.78663,0.00013,10.82681]
[1780623683498,61.95,63266.77,0.0,0.78681,0.00013,10.82168]
[1780623684505,61.95,63268.02,0.0,0.78696,0.00013,10.81733]
[1780623686519,61.95,63266.16,0.0,0.78672,0.00013,10.8242]
[1780623687526,61.95,63267.8,0.0,0.78692,0.00013,10.81848]
[1780623689541,61.96,63268.89,0.0,0.78705,0.00013,10.81484]
[1780623690845,61.96,63274.57,0.0,0.78776,0.00013,10.79478]
[1780623691554,61.96,63278.53,0.0,0.78832,0.00013,10.77587]
[1780623692560,61.96,63283.63,0.0,0.78896,0.00013,10.75774]
[1780623693568,61.96,63285.52,0.0,0.78919,0.00013,10.75103]
[1780623694574,61.96,63286.55,0.0,0.78932,0.00013,10.74742]
[1780623695582,61.96,63287.75,0.0,0.78946,0.00013,10.74321]
[1780623696589,61.96,63288.37,0.0,0.78954,0.00013,10.74108]
[1780623697312,61.96,63288.37,0.0,0.78954,0.00013,10.74108]
[1780623697363,61.96,63288.37,0.0,0.78954,0.00013,10.74108]
[1780623697493,61.96,63288.37,0.0,0.78954,0.00013,10.74108]
[1780623697596,61.96,63288.79,0.0,0.78959,0.00013,10.73977]
[1780623699610,61.96,63281.45,0.0,0.78866,0.00013,10.76621]
[1780623700617,61.96,63279.02,0.0,0.78835,0.00013,10.77489]
[1780623701624,61.97,63277.96,0.0,0.78822,0.00013,10.77874]
[1780623704645,61.97,63266.18,0.0,0.78673,0.00013,10.82097]
[1780623705652,61.97,63258.64,0.0,0.78577,0.00013,10.84793]
[1780623706894,61.97,63256.94,0.0,0.78555,0.00013,10.85417]
[1780623710688,61.97,63258.68,0.0,0.78576,0.00013,10.84828]
[1780623711697,61.97,63261.72,0.0,0.78614,0.00013,10.83755]
[1780623712703,61.97,63265.25,0.0,0.78658,0.00013,10.82508]
[1780623715725,61.98,63268.09,0.0,0.78693,0.00013,10.81529]
[1780623716732,61.98,63269.92,0.0,0.78716,0.00013,10.80888]
[1780623718746,61.98,63272.16,0.0,0.78743,0.00013,10.80116]
[1780623719753,61.98,63273.41,0.0,0.78758,0.00013,10.79684]
[1780623720760,61.98,63278.09,0.0,0.78817,0.00013,10.78029]
[1780623721767,61.99,63287.05,0.0,0.78929,0.00013,10.74838]
[1780623722774,61.99,63280.45,0.0,0.78846,0.00013,10.77211]
[1780623723781,61.99,63274.99,0.0,0.78776,0.00013,10.79176]
[1780623724790,61.99,63276.12,0.0,0.7879,0.00013,10.78788]
[1780623725795,61.99,63280.38,0.0,0.78843,0.00013,10.77277]
[1780623726802,61.99,63272.4,0.0,0.78743,0.00013,10.8014]
[1780623727809,61.99,63267.33,0.0,0.78678,0.00013,10.8196]
[1780623728816,61.99,63259.02,0.0,0.78573,0.00013,10.84928]
[1780623729823,62.0,63254.94,0.0,0.78521,0.00013,10.86386]
[1780623732844,62.0,63250.66,0.0,0.78466,0.00013,10.87934]
[1780623733851,62.0,63248.75,0.0,0.78441,0.00013,10.88617]
[1780623736872,62.0,63247.44,0.0,0.78424,0.00013,10.89096]
[1780623737879,62.0,63246.26,0.0,0.78409,0.00013,10.89518]
[1780623739892,62.0,63247.58,0.0,0.78425,0.00013,10.89065]
[1780623742914,62.0,63245.98,0.0,0.78404,0.00013,10.89663]
[1780623743921,62.01,63237.08,0.0,0.7829,0.00013,10.92819]
[1780623744928,62.01,63232.06,0.0,0.78226,0.00013,10.94597]
[1780623745935,62.01,63228.42,0.0,0.78179,0.00013,10.95885]
[1780623747949,62.01,63221.31,0.0,0.78088,0.00013,10.98398]
[1780623748964,62.01,63218.48,0.0,0.78052,0.00013,10.99397]
[1780623749969,62.01,63223.93,0.0,0.78122,0.00013,10.97483]
[1780623750976,62.01,63226.07,0.0,0.78149,0.00013,10.96734]
[1780623751572,62.01,63226.07,0.0,0.78149,0.00013,10.96734]
[1780623753305,62.01,63227.92,0.0,0.78178,0.00013,10.95621]
[1780623754000,62.01,63230.76,0.0,0.78214,0.00013,10.94627]
[1780623755008,62.01,63234.2,0.0,0.78258,0.00013,10.93421]
[1780623756016,62.01,63240.25,0.0,0.78334,0.00013,10.91294]
[1780623757022,62.01,63246.21,0.0,0.7841,0.00013,10.89197]
[1780623762057,62.02,63249.09,0.0,0.78444,0.00013,10.88243]
[1780623763064,62.02,63240.54,0.0,0.78335,0.00013,10.91285]
[1780623764072,62.02,63227.93,0.0,0.78174,0.00013,10.95747]
[1780623765078,62.02,63229.69,0.0,0.78196,0.00013,10.95133]
[1780623770113,62.03,63229.79,0.0,0.78196,0.00013,10.95132]
[1780623773134,62.03,63231.36,0.0,0.78215,0.00013,10.94598]
[1780623774141,62.03,63236.33,0.0,0.78278,0.00013,10.92853]
[1780623775148,62.03,63241.55,0.0,0.78345,0.00013,10.91017]
[1780623777164,62.03,63240.27,0.0,0.78328,0.00013,10.91491]
[1780623778171,62.03,63241.61,0.0,0.78344,0.00013,10.91028]
[1780623779178,62.03,63240.03,0.0,0.78324,0.00013,10.91597]
[1780623780185,62.04,63238.52,0.0,0.78304,0.00013,10.9214]
[1780623781194,62.04,63242.46,0.0,0.78354,0.00013,10.90757]
[1780623782199,62.04,63243.65,0.0,0.78369,0.00013,10.90348]
[1780623783206,62.04,63230.89,0.0,0.78206,0.00013,10.94865]
[1780623784216,62.04,63217.71,0.0,0.78037,0.00013,10.9951]
[1780623785220,62.04,63214.3,0.0,0.77993,0.00013,11.00715]
[1780623790255,62.05,63225.64,0.0,0.78135,0.00013,10.96825]
[1780623791263,62.05,63229.95,0.0,0.7819,0.00013,10.95312]
[1780623792271,62.05,63237.73,0.0,0.78289,0.00013,10.92575]
[1780623793283,62.05,63244.01,0.0,0.78368,0.00013,10.90365]
[1780623794289,62.05,63241.21,0.0,0.78332,0.00013,10.91362]
[1780623799325,62.06,63245.29,0.0,0.78383,0.00013,10.89953]
[1780623800332,62.06,63247.31,0.0,0.78409,0.00013,10.89242]
[1780623804360,62.06,63248.44,0.0,0.78423,0.00013,10.88859]
[1780623807824,62.06,63247.41,0.0,0.78409,0.00013,10.89238]
[1780623808058,62.06,63249.06,0.0,0.78429,0.00013,10.88668]
[1780623808946,62.06,63253.74,0.0,0.78488,0.00013,10.87018]
[1780623809395,62.06,63255.08,0.0,0.78505,0.00013,10.86543]
[1780623811409,62.06,63256.48,0.0,0.78529,0.00013,10.85579]
[1780623812416,62.06,63262.17,0.0,0.78601,0.00013,10.83565]
[1780623813423,62.06,63263.54,0.0,0.78618,0.00013,10.83086]
[1780623814430,62.06,63267.67,0.0,0.78669,0.00013,10.81627]
[1780623815439,62.06,63284.55,0.0,0.78881,0.00013,10.75626]
[1780623816446,62.06,63292.64,0.0,0.78982,0.00012,10.72739]
[1780623817453,62.07,63295.92,0.0,0.79023,0.00012,10.71575]
[1780623818460,62.07,63297.32,0.0,0.7904,0.00012,10.71081]
[1780623821482,62.07,63299.83,0.0,0.7907,0.00012,10.70214]
[1780623822489,62.07,63301.84,0.0,0.79095,0.00012,10.69503]
[1780623827524,62.07,63303.27,0.0,0.79112,0.00012,10.69009]
[1780623828532,62.07,63297.19,0.0,0.79037,0.00012,10.71189]
[1780623829540,62.07,63295.16,0.0,0.79011,0.00012,10.71925]
[1780623830547,62.07,63292.81,0.0,0.78981,0.00012,10.72772]
[1780623831554,62.07,63295.51,0.0,0.79015,0.00012,10.71813]
[1780623832561,62.07,63296.96,0.0,0.79033,0.00012,10.713]
[1780623833568,62.08,63302.56,0.0,0.79102,0.00012,10.69302]
[1780623834575,62.08,63304.94,0.0,0.79132,0.00012,10.68451]
[1780623837599,62.08,63308.42,0.0,0.79175,0.00012,10.67211]
[1780623838605,62.08,63309.76,0.0,0.79191,0.00012,10.66734]
[1780623839612,62.08,63311.47,0.0,0.79212,0.00012,10.66125]
[1780623840619,62.08,63312.89,0.0,0.7923,0.00012,10.6562]
[1780623842633,62.08,63316.67,0.0,0.79276,0.00012,10.64275]
[1780623843640,62.08,63322.23,0.0,0.79345,0.00012,10.62284]
[1780623844647,62.08,63328.57,0.0,0.79423,0.00012,10.6001]
[1780623845654,62.08,63330.59,0.0,0.79447,0.00012,10.59292]
[1780623846661,62.08,63331.58,0.0,0.79459,0.00012,10.58947]
[1780623847668,62.08,63335.88,0.0,0.79512,0.00012,10.57411]
[1780623848675,62.08,63331.56,0.0,0.79458,0.00012,10.58974]
[1780623849682,62.08,63322.88,0.0,0.79351,0.00012,10.6211]
[1780623850689,62.09,63316.84,0.0,0.79276,0.00012,10.64291]
[1780623851696,62.09,63315.77,0.0,0.79262,0.00012,10.64685]
[1780623853504,62.09,63315.43,0.0,0.79258,0.00012,10.64814]
[1780623854719,62.09,63312.98,0.0,0.79227,0.00012,10.65706]
[1780623855724,62.09,63302.16,0.0,0.79092,0.00012,10.69594]
[1780623856732,62.09,63298.0,0.0,0.7904,0.00012,10.71099]
[1780623857739,62.09,63295.51,0.0,0.79009,0.00012,10.72001]
[1780623858747,62.09,63289.93,0.0,0.78939,0.00012,10.74004]
[1780623859756,62.09,63288.07,0.0,0.78915,0.00013,10.74676]
[1780623860763,62.09,63289.42,0.0,0.78932,0.00013,10.74201]
[1780623861772,62.09,63294.82,0.0,0.78999,0.00012,10.72278]
[1780623862778,62.09,63301.38,0.0,0.79081,0.00012,10.69932]
[1780623863358,62.09,63301.38,0.0,0.79081,0.00012,10.69932]
[1780623864133,62.1,63304.59,0.0,0.7912,0.00012,10.68794]
[1780623864792,62.1,63311.51,0.0,0.79206,0.00012,10.66322]
[1780623865798,62.1,63317.03,0.0,0.79274,0.00012,10.64344]
[1780623866806,62.1,63319.87,0.0,0.79309,0.00012,10.6333]
[1780623867813,62.1,63322.48,0.0,0.79341,0.00012,10.624]
[1780623868820,62.1,63326.24,0.0,0.79387,0.00012,10.61056]
[1780623869827,62.1,63324.42,0.0,0.79364,0.00012,10.61727]
[1780623870834,62.1,63320.13,0.0,0.79311,0.00012,10.63283]
[1780623871494,62.1,63320.13,0.0,0.79311,0.00012,10.63283]
[1780623872167,62.1,63323.55,0.0,0.79359,0.00012,10.61587]
[1780623872851,62.1,63327.94,0.0,0.79412,0.00012,10.60024]
[1780623873856,62.11,63330.92,0.0,0.79449,0.00012,10.58969]
[1780623874862,62.11,63333.21,0.0,0.79476,0.00012,10.58162]
[1780623875869,62.11,63335.29,0.0,0.79502,0.00012,10.5742]
[1780623876876,62.11,63340.94,0.0,0.79571,0.00012,10.55391]
[1780623877883,62.11,63342.2,0.0,0.79586,0.00012,10.54946]
[1780623878891,62.11,63341.25,0.0,0.79574,0.00012,10.55299]
[1780623879909,62.11,63342.27,0.0,0.79586,0.00012,10.54941]
[1780623880905,62.11,63347.96,0.0,0.79656,0.00012,10.52891]
[1780623881912,62.11,63354.18,0.0,0.79731,0.00012,10.5065]
[1780623882919,62.11,63353.11,0.0,0.79718,0.00012,10.51046]
[1780623883926,62.11,63353.84,0.0,0.79727,0.00012,10.50791]
[1780623884933,62.11,63357.07,0.0,0.79766,0.00012,10.49632]
[1780623885940,62.12,63357.86,0.0,0.79775,0.00012,10.49356]
[1780623886947,62.12,63357.06,0.0,0.79765,0.00012,10.49656]
[1780623887954,62.12,63355.88,0.0,0.7975,0.00012,10.50092]
[1780623888961,62.12,63356.87,0.0,0.79762,0.00012,10.49744]
[1780623890141,62.12,63356.87,0.0,0.79762,0.00012,10.49744]
[1780623889970,62.12,63358.91,0.0,0.79787,0.00012,10.49015]
[1780623890974,62.12,63361.86,0.0,0.79822,0.00012,10.47958]
[1780623891982,62.12,63365.45,0.0,0.79866,0.00012,10.46664]
[1780623892507,62.12,63365.45,0.0,0.79866,0.00012,10.46664]
[1780623892989,62.12,63363.87,0.0,0.79846,0.00012,10.47243]
[1780623893999,62.12,63361.98,0.0,0.79823,0.00012,10.4794]
[1780623895010,62.12,63365.37,0.0,0.79864,0.00012,10.46725]
[1780623896017,62.12,63363.07,0.0,0.79835,0.00012,10.47572]
[1780623897022,62.13,63364.29,0.0,0.7985,0.00012,10.47143]
[1780623898029,62.13,63370.7,0.0,0.79927,0.00012,10.44827]
[1780623899036,62.13,63373.82,0.0,0.79965,0.00012,10.43706]
[1780623900044,62.13,63374.67,0.0,0.79975,0.00012,10.43409]
[1780623900456,62.13,63374.67,0.0,0.79975,0.00012,10.43409]
[1780623900502,62.13,63374.67,0.0,0.79975,0.00012,10.43409]
[1780623901050,62.13,63374.61,0.0,0.79974,0.00012,10.43442]
[1780623902948,62.13,63374.65,0.0,0.79974,0.00012,10.43439]
[1780623903064,62.13,63357.64,0.0,0.79767,0.00012,10.49616]
[1780623904086,62.13,63338.35,0.0,0.7953,0.00012,10.56587]
[1780623905086,62.13,63337.91,0.0,0.79525,0.00012,10.56747]
[1780623906094,62.13,63339.54,0.0,0.79545,0.00012,10.56161]
[1780623907101,62.13,63350.65,0.0,0.79681,0.00012,10.52154]
[1780623908108,62.13,63347.08,0.0,0.79637,0.00012,10.53449]
[1780623909114,62.13,63345.81,0.0,0.79621,0.00012,10.53912]
[1780623910122,62.13,63342.57,0.0,0.79582,0.00012,10.55084]
[1780623911129,62.13,63337.41,0.0,0.79518,0.00012,10.56946]
[1780623912136,62.13,63330.86,0.0,0.79437,0.00012,10.5931]
[1780623913144,62.13,63327.21,0.0,0.79392,0.00012,10.60625]
[1780623915157,62.13,63332.77,0.0,0.79461,0.00012,10.58628]
[1780623916164,62.14,63336.41,0.0,0.79505,0.00012,10.57321]
[1780623917171,62.14,63327.5,0.0,0.79396,0.00012,10.60531]
[1780623918178,62.14,63323.78,0.0,0.7935,0.00012,10.61872]
[1780623920192,62.14,63325.51,0.0,0.79371,0.00012,10.6125]
[1780623921199,62.14,63348.83,0.0,0.79657,0.00012,10.52852]
[1780623921970,62.14,63348.83,0.0,0.79657,0.00012,10.52852]
[1780623922206,62.14,63360.77,0.0,0.79803,0.00012,10.48536]
[1780623922634,62.14,63360.77,0.0,0.79803,0.00012,10.48536]
[1780623922888,62.14,63360.77,0.0,0.79803,0.00012,10.48536]
[1780623923213,62.14,63340.24,0.0,0.79552,0.00012,10.55951]
[1780623924220,62.14,63328.73,0.0,0.79411,0.00012,10.60095]
[1780623925227,62.14,63329.66,0.0,0.79422,0.00012,10.59757]
[1780623925416,62.14,63329.66,0.0,0.79422,0.00012,10.59757]
[1780623925975,62.14,63329.66,0.0,0.79422,0.00012,10.59757]
[1780623926238,62.14,63314.89,0.0,0.7924,0.00012,10.65064]
[1780623926844,62.14,63314.89,0.0,0.7924,0.00012,10.65064]
[1780623927243,62.14,63297.17,0.0,0.79019,0.00012,10.71408]
[1780623927738,62.14,63297.17,0.0,0.79019,0.00012,10.71408]
[1780623927809,62.14,63297.17,0.0,0.79019,0.00012,10.71408]
[1780623928250,62.14,63291.22,0.0,0.78945,0.00012,10.73525]
[1780623929257,62.13,63295.38,0.0,0.78998,0.00012,10.72029]
[1780623931271,62.13,63288.47,0.0,0.78918,0.00013,10.74014]
[1780623932278,62.13,63296.26,0.0,0.79015,0.00012,10.71229]
[1780623932601,62.13,63296.26,0.0,0.79015,0.00012,10.71229]
[1780623933285,62.13,63298.64,0.0,0.79045,0.00012,10.70378]
[1780623934297,62.13,63303.97,0.0,0.79111,0.00012,10.68469]
[1780623938319,62.13,63308.17,0.0,0.79163,0.00012,10.6697]
[1780623940334,62.13,63302.93,0.0,0.79098,0.00012,10.68852]
[1780623943150,62.13,63302.38,0.0,0.79091,0.00012,10.69049]
[1780623943179,62.13,63302.38,0.0,0.79091,0.00012,10.69049]
[1780623943245,62.13,63302.38,0.0,0.79091,0.00012,10.69049]
[1780623943251,62.13,63305.05,0.0,0.79124,0.00012,10.68096]
[1780623944362,62.14,63308.14,0.0,0.79162,0.00012,10.66992]
[1780623945369,62.14,63312.04,0.0,0.79211,0.00012,10.65598]
[1780623947383,62.14,63309.01,0.0,0.79173,0.00012,10.66694]
[1780623949209,62.14,63309.01,0.0,0.79173,0.00012,10.66694]
[1780623949226,62.14,63309.01,0.0,0.79173,0.00012,10.66694]
[1780623949242,62.14,63309.01,0.0,0.79173,0.00012,10.66694]
[1780623949260,62.14,63306.16,0.0,0.79137,0.00012,10.67721]
[1780623949325,62.14,63306.16,0.0,0.79137,0.00012,10.67721]
[1780623949370,62.14,63306.16,0.0,0.79137,0.00012,10.67721]
[1780623950235,62.14,63306.16,0.0,0.79137,0.00012,10.67721]
[1780623950715,62.14,63308.72,0.0,0.79169,0.00012,10.66808]
[1780623950761,62.14,63303.04,0.0,0.79098,0.00012,10.68841]
[1780623951668,62.14,63303.04,0.0,0.79098,0.00012,10.68841]
[1780623951739,62.14,63303.04,0.0,0.79098,0.00012,10.68841]
[1780623951751,62.14,63303.04,0.0,0.79098,0.00012,10.68841]
[1780623951888,62.14,63303.04,0.0,0.79098,0.00012,10.68841]
[1780623951951,62.14,63303.04,0.0,0.79098,0.00012,10.68841]
[1780623952007,62.14,63303.04,0.0,0.79098,0.00012,10.68841]
[1780623952135,62.14,63303.04,0.0,0.79098,0.00012,10.68841]
[1780623952236,62.14,63303.04,0.0,0.79098,0.00012,10.68841]
[1780623952301,62.14,63303.04,0.0,0.79098,0.00012,10.68841]
[1780623952249,62.14,63292.28,0.0,0.78964,0.00012,10.72686]
[1780623952504,62.14,63292.28,0.0,0.78964,0.00012,10.72686]
[1780623952808,62.14,63292.28,0.0,0.78964,0.00012,10.72686]
[1780623952860,62.14,63292.28,0.0,0.78964,0.00012,10.72686]
[1780623952966,62.14,63292.28,0.0,0.78964,0.00012,10.72686]
[1780623953005,62.14,63292.28,0.0,0.78964,0.00012,10.72686]
[1780623953159,62.14,63292.28,0.0,0.78964,0.00012,10.72686]
[1780623953218,62.14,63292.28,0.0,0.78964,0.00012,10.72686]
[1780623953291,62.14,63292.28,0.0,0.78964,0.00012,10.72686]
[1780623953393,62.14,63290.0,0.0,0.78936,0.00012,10.73499]
[1780623953507,62.14,63290.0,0.0,0.78936,0.00012,10.73499]
[1780623953735,62.14,63290.0,0.0,0.78936,0.00012,10.73499]
[1780623954225,62.14,63290.0,0.0,0.78936,0.00012,10.73499]
[1780623954246,62.14,63290.0,0.0,0.78936,0.00012,10.73499]
[1780623954365,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954416,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954492,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954507,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954556,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954645,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954734,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954757,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954809,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954917,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954969,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623954986,62.14,63292.11,0.0,0.78962,0.00012,10.72747]
[1780623955070,62.14,63295.18,0.0,0.79,0.00012,10.71653]
[1780623957460,62.14,63289.66,0.0,0.78931,0.00012,10.73628]
[1780623961488,62.14,63295.75,0.0,0.79007,0.00012,10.71455]
[1780623963163,62.14,63295.75,0.0,0.79007,0.00012,10.71455]
[1780623963188,62.14,63295.75,0.0,0.79007,0.00012,10.71455]
[1780623963240,62.14,63295.75,0.0,0.79007,0.00012,10.71455]
[1780623963270,62.14,63295.75,0.0,0.79007,0.00012,10.71455]
[1780623963304,62.14,63295.75,0.0,0.79007,0.00012,10.71455]
[1780623963253,62.14,63291.38,0.0,0.78953,0.00012,10.73018]
[1780623963357,62.14,63291.38,0.0,0.78953,0.00012,10.73018]
[1780623963464,62.14,63291.38,0.0,0.78953,0.00012,10.73018]
[1780623963516,62.14,63291.38,0.0,0.78953,0.00012,10.73018]
[1780623964237,62.14,63291.38,0.0,0.78953,0.00012,10.73018]
[1780623964267,62.14,63295.28,0.0,0.79001,0.00012,10.71629]
[1780623969557,62.14,63274.82,0.0,0.78745,0.00013,10.7893]
[1780623970566,62.14,63273.17,0.0,0.78724,0.00013,10.79517]
[1780623971573,62.14,63276.35,0.0,0.78764,0.00013,10.78387]
[1780623975602,62.14,63271.76,0.0,0.78706,0.00013,10.80017]
[1780623976796,62.14,63271.76,0.0,0.78706,0.00013,10.80017]
[1780623976849,62.14,63271.76,0.0,0.78706,0.00013,10.80017]
[1780623976903,62.14,63271.76,0.0,0.78706,0.00013,10.80017]
[1780623976952,62.14,63271.76,0.0,0.78706,0.00013,10.80017]
[1780623977006,62.14,63271.29,0.0,0.787,0.00013,10.8019]
[1780623977616,62.14,63269.44,0.0,0.78677,0.00013,10.80847]
[1780623978623,62.14,63277.14,0.0,0.78773,0.00013,10.78113]
[1780623979630,62.14,63289.65,0.0,0.7893,0.00012,10.73655]
[1780623980637,62.14,63295.68,0.0,0.79006,0.00012,10.71505]
[1780623981644,62.14,63296.8,0.0,0.79019,0.00012,10.71111]
[1780623982651,62.14,63294.71,0.0,0.78993,0.00012,10.71867]
[1780623983658,62.14,63301.62,0.0,0.79079,0.00012,10.69408]
[1780623984733,62.14,63301.62,0.0,0.79079,0.00012,10.69408]
[1780623985242,62.14,63301.62,0.0,0.79079,0.00012,10.69408]
[1780623985340,62.14,63304.37,0.0,0.79113,0.00012,10.68433]
[1780623985673,62.14,63301.16,0.0,0.79073,0.00012,10.69581]
[1780623987018,62.15,63292.62,0.0,0.78965,0.00012,10.72656]
[1780623987686,62.15,63291.38,0.0,0.7895,0.00012,10.73099]
[1780623988693,62.15,63290.11,0.0,0.78934,0.00012,10.73559]
[1780623990708,62.15,63292.14,0.0,0.78959,0.00012,10.72849]
[1780623991715,62.15,63293.45,0.0,0.78981,0.00012,10.7191]
[1780623992722,62.15,63296.87,0.0,0.79023,0.00012,10.70697]
[1780623993729,62.15,63297.83,0.0,0.79035,0.00012,10.70363]
[1780623994736,62.15,63301.24,0.0,0.79077,0.00012,10.69155]
[1780623995743,62.15,63304.99,0.0,0.79124,0.00012,10.67818]
[1780623996750,62.15,63306.26,0.0,0.79139,0.00012,10.6737]
[1780623997757,62.15,63305.48,0.0,0.79129,0.00012,10.67657]
[1780623999771,62.15,63313.11,0.0,0.79223,0.00012,10.64941]
[1780624000778,62.15,63320.56,0.0,0.79315,0.00012,10.62271]
[1780624001785,62.16,63327.84,0.0,0.79405,0.00012,10.59662]
[1780624002792,62.16,63320.4,0.0,0.79313,0.00012,10.62342]
[1780624003799,62.16,63315.17,0.0,0.79248,0.00012,10.64237]
[1780624006820,62.16,63311.73,0.0,0.79205,0.00012,10.65486]
[1780624007827,62.16,63313.51,0.0,0.79226,0.00012,10.64852]
[1780624009841,62.16,63311.78,0.0,0.79205,0.00012,10.65476]
[1780624010848,62.16,63306.29,0.0,0.79137,0.00012,10.67446]
[1780624011855,62.16,63294.98,0.0,0.78995,0.00012,10.71504]
[1780624012863,62.16,63293.01,0.0,0.78971,0.00012,10.72212]
[1780624014879,62.16,63290.94,0.0,0.78945,0.00012,10.72954]
[1780624015884,62.16,63280.91,0.0,0.78819,0.00013,10.76534]
[1780624016891,62.16,63277.44,0.0,0.78775,0.00013,10.77768]
[1780624017899,62.16,63281.86,0.0,0.78831,0.00013,10.76196]
[1780624018905,62.16,63283.25,0.0,0.78848,0.00013,10.75704]
[1780624019911,62.16,63286.12,0.0,0.78884,0.00013,10.74686]
[1780624020920,62.16,63290.86,0.0,0.78943,0.00012,10.72997]
[1780624021927,62.16,63296.97,0.0,0.79019,0.00012,10.70822]
[1780624022934,62.17,63298.04,0.0,0.79032,0.00012,10.70446]
[1780624024950,62.17,63298.91,0.0,0.79043,0.00012,10.7015]
[1780624025956,62.17,63297.37,0.0,0.79023,0.00012,10.70707]
[1780624026963,62.17,63292.32,0.0,0.7896,0.00012,10.72516]
[1780624027970,62.17,63293.66,0.0,0.78977,0.00012,10.72042]
[1780624028977,62.17,63295.45,0.0,0.78999,0.00012,10.71409]
[1780624029984,62.17,63294.26,0.0,0.78984,0.00012,10.7184]
[1780624030991,62.17,63299.86,0.0,0.79053,0.00012,10.6984]
[1780624031998,62.17,63309.26,0.0,0.7917,0.00012,10.66479]
[1780624033005,62.17,63310.21,0.0,0.79182,0.00012,10.66144]
[1780624034012,62.17,63310.95,0.0,0.79191,0.00012,10.65884]
[1780624037033,62.17,63305.71,0.0,0.79125,0.00012,10.67776]
[1780624038040,62.17,63301.19,0.0,0.79069,0.00012,10.69401]
[1780624039047,62.17,63300.03,0.0,0.79054,0.00012,10.69822]
[1780624040054,62.17,63298.93,0.0,0.7904,0.00012,10.70222]
[1780624041061,62.17,63296.16,0.0,0.79006,0.00012,10.71217]
[1780624042068,62.17,63288.21,0.0,0.78906,0.00013,10.74057]
[1780624043075,62.17,63283.15,0.0,0.78843,0.00013,10.7586]
[1780624044082,62.18,63285.1,0.0,0.78867,0.00013,10.75169]
[1780624045090,62.18,63276.52,0.0,0.78759,0.00013,10.78226]
[1780624046097,62.18,63274.93,0.0,0.78739,0.00013,10.78791]
[1780624050126,62.18,63263.49,0.0,0.78595,0.00013,10.82849]
[1780624051135,62.18,63250.65,0.0,0.78439,0.00013,10.86915]
[1780624052142,62.18,63244.78,0.0,0.78365,0.00013,10.88988]
[1780624054184,62.18,63255.1,0.0,0.78495,0.00013,10.85348]
[1780624055191,62.18,63257.02,0.0,0.7852,0.00013,10.84665]
[1780624057206,62.18,63261.02,0.0,0.7857,0.00013,10.83258]
[1780624062241,62.18,63262.4,0.0,0.78586,0.00013,10.82797]
[1780624063248,62.18,63252.6,0.0,0.78462,0.00013,10.86271]
[1780624064255,62.18,63250.26,0.0,0.78432,0.00013,10.871]
[1780624066270,62.18,63252.84,0.0,0.78465,0.00013,10.86191]
[1780624067290,62.18,63261.45,0.0,0.78574,0.00013,10.83147]
[1780624068296,62.18,63270.52,0.0,0.78688,0.00013,10.79937]
[1780624069303,62.18,63272.05,0.0,0.78707,0.00013,10.79403]
[1780624072324,62.18,63273.0,0.0,0.78718,0.00013,10.79095]
[1780624073331,62.19,63275.85,0.0,0.78753,0.00013,10.78093]
[1780624074338,62.19,63281.87,0.0,0.78829,0.00013,10.75957]
[1780624076352,62.19,63283.17,0.0,0.78845,0.00013,10.75502]
[1780624077370,62.19,63288.96,0.0,0.78917,0.00013,10.73445]
[1780624078371,62.19,63293.91,0.0,0.78979,0.00012,10.71684]
[1780624079378,62.19,63296.29,0.0,0.79008,0.00012,10.70841]
[1780624080385,62.19,63299.41,0.0,0.79047,0.00012,10.69735]
[1780624081394,62.19,63300.19,0.0,0.79057,0.00012,10.69459]
[1780624082401,62.19,63302.44,0.0,0.79084,0.00012,10.68666]
[1780624084415,62.19,63296.89,0.0,0.79015,0.00012,10.70659]
[1780624085422,62.19,63297.76,0.0,0.79025,0.00012,10.7036]
[1780624086429,62.19,63302.92,0.0,0.79089,0.00012,10.68527]
[1780624087436,62.19,63303.86,0.0,0.79101,0.00012,10.68195]
[1780624089454,62.19,63306.39,0.0,0.79132,0.00012,10.67303]
[1780624090459,62.2,63297.73,0.0,0.79024,0.00012,10.70403]
[1780624091466,62.2,63299.6,0.0,0.79047,0.00012,10.69749]
[1780624092473,62.2,63302.63,0.0,0.79084,0.00012,10.68676]
[1780624093484,62.2,63290.89,0.0,0.78937,0.00012,10.72869]
[1780624094491,62.2,63286.93,0.0,0.78888,0.00013,10.74292]
[1780624095498,62.2,63284.66,0.0,0.78859,0.00013,10.75106]
[1780624096505,62.2,63286.02,0.0,0.78876,0.00013,10.74627]
[1780624097512,62.2,63291.25,0.0,0.78941,0.00012,10.72771]
[1780624098519,62.2,63295.43,0.0,0.78993,0.00012,10.71285]
[1780624099557,62.2,63289.53,0.0,0.78919,0.00012,10.73395]
[1780624100533,62.2,63281.5,0.0,0.78818,0.00013,10.76262]
[1780624101540,62.2,63279.14,0.0,0.78788,0.00013,10.77108]
[1780624103554,62.2,63279.33,0.0,0.78791,0.00013,10.77045]
[1780624104561,62.2,63280.18,0.0,0.78801,0.00013,10.76746]
[1780624105568,62.2,63281.16,0.0,0.78813,0.00013,10.764]
[1780624106578,62.2,63287.27,0.0,0.7889,0.00013,10.74226]
[1780624107582,62.2,63297.05,0.0,0.79012,0.00012,10.70743]
[1780624108589,62.2,63298.72,0.0,0.79033,0.00012,10.70149]
[1780624109596,62.21,63300.94,0.0,0.7906,0.00012,10.69361]
[1780624110603,62.21,63289.57,0.0,0.78918,0.00012,10.73416]
[1780624111610,62.21,63286.29,0.0,0.78883,0.00013,10.74116]
[1780624112617,62.21,63286.24,0.0,0.78882,0.00013,10.74144]
[1780624114630,62.21,63281.54,0.0,0.78823,0.00013,10.75825]
[1780624115638,62.21,63277.63,0.0,0.78774,0.00013,10.77215]
[1780624116645,62.21,63272.52,0.0,0.7871,0.00013,10.79031]
[1780624117652,62.21,63267.73,0.0,0.78649,0.00013,10.80741]
[1780624119666,62.21,63262.37,0.0,0.78581,0.00013,10.82649]
[1780624120672,62.21,63261.06,0.0,0.78565,0.00013,10.83113]
[1780624121680,62.21,63259.97,0.0,0.78551,0.00013,10.83506]
[1780624126723,62.21,63252.06,0.0,0.7845,0.00013,10.86326]
[1780624127730,62.21,63245.8,0.0,0.7837,0.00013,10.88537]
[1780624128737,62.21,63238.91,0.0,0.78283,0.00013,10.90969]
[1780624129744,62.21,63236.79,0.0,0.78255,0.00013,10.91723]
[1780624130751,62.22,63235.01,0.0,0.78232,0.00013,10.92357]
[1780624133988,62.22,63235.76,0.0,0.78242,0.00013,10.92105]
[1780624134165,62.22,63238.68,0.0,0.78279,0.00013,10.91083]
[1780624134779,62.22,63248.28,0.0,0.784,0.00013,10.87702]
[1780624135795,62.22,63253.53,0.0,0.78467,0.00013,10.85855]
[1780624136796,62.22,63249.71,0.0,0.78418,0.00013,10.87213]
[1780624138318,62.22,63249.71,0.0,0.78418,0.00013,10.87213]
[1780624138353,62.22,63248.11,0.0,0.78397,0.00013,10.87785]
[1780624138811,62.22,63249.67,0.0,0.78417,0.00013,10.87241]
[1780624139818,62.22,63250.72,0.0,0.7843,0.00013,10.86877]
[1780624140826,62.22,63254.21,0.0,0.78474,0.00013,10.85652]
[1780624141832,62.22,63255.94,0.0,0.78496,0.00013,10.8505]
[1780624144853,62.22,63258.34,0.0,0.78525,0.00013,10.8423]
[1780624145860,62.23,63254.94,0.0,0.78482,0.00013,10.85442]
[1780624149888,62.23,63263.21,0.0,0.78585,0.00013,10.82554]
[1780624150895,62.23,63261.94,0.0,0.78568,0.00013,10.83016]
[1780624151902,62.23,63260.26,0.0,0.78547,0.00013,10.83622]
[1780624152682,62.23,63260.26,0.0,0.78547,0.00013,10.83622]
[1780624154923,62.23,63262.36,0.0,0.78572,0.00013,10.82912]
[1780624156245,62.23,63262.36,0.0,0.78572,0.00013,10.82912]
[1780624159958,62.24,63273.15,0.0,0.78707,0.00013,10.79137]
[1780624160964,62.24,63270.27,0.0,0.7867,0.00013,10.80162]
[1780624161972,62.24,63264.97,0.0,0.78603,0.00013,10.82047]
[1780624166000,62.24,63266.3,0.0,0.78619,0.00013,10.81599]
[1780624167007,62.24,63255.76,0.0,0.78486,0.00013,10.85333]
[1780624168024,62.24,63243.05,0.0,0.78325,0.00013,10.89819]
[1780624169022,62.24,63242.94,0.0,0.78323,0.00013,10.89862]
[1780624170028,62.24,63252.56,0.0,0.78445,0.00013,10.8647]
[1780624171035,62.24,63264.54,0.0,0.78603,0.00013,10.81758]
[1780624172041,62.24,63264.53,0.0,0.78602,0.00013,10.81767]
[1780624175063,62.25,63263.12,0.0,0.78584,0.00013,10.82284]
[1780624176070,62.25,63266.03,0.0,0.7862,0.00013,10.81259]
[1780624177077,62.25,63261.14,0.0,0.78558,0.00013,10.82996]
[1780624178084,62.25,63253.13,0.0,0.78457,0.00013,10.85833]
[1780624179091,62.25,63251.08,0.0,0.78431,0.00013,10.8656]
[1780624182112,62.25,63253.31,0.0,0.78459,0.00013,10.85781]
[1780624184126,62.25,63256.16,0.0,0.78495,0.00013,10.84782]
[1780624185133,62.25,63258.05,0.0,0.78518,0.00013,10.84117]
[1780624189161,62.25,63261.53,0.0,0.78562,0.00013,10.82899]
[1780624190168,62.25,63268.17,0.0,0.78646,0.00013,10.80554]
[1780624191175,62.25,63269.92,0.0,0.78668,0.00013,10.79936]
[1780624192182,62.25,63271.08,0.0,0.78682,0.00013,10.79528]
[1780624193189,62.25,63273.45,0.0,0.78712,0.00013,10.78691]
[1780624194196,62.25,63274.38,0.0,0.78723,0.00013,10.78365]
[1780624195203,62.25,63272.11,0.0,0.78695,0.00013,10.79175]
[1780624196210,62.25,63271.16,0.0,0.78682,0.00013,10.79515]
[1780624198225,62.25,63258.96,0.0,0.78528,0.00013,10.83839]
[1780624199232,62.25,63255.64,0.0,0.78486,0.00013,10.85015]
[1780624200242,62.25,63254.33,0.0,0.7847,0.00013,10.8548]
[1780624201252,62.25,63249.1,0.0,0.78404,0.00013,10.87323]
[1780624202259,62.25,63243.55,0.0,0.78333,0.00013,10.89274]
[1780624203266,62.25,63240.1,0.0,0.7829,0.00013,10.90483]
[1780624205282,62.25,63241.31,0.0,0.78306,0.00013,10.90043]
[1780624207294,62.25,63240.29,0.0,0.78293,0.00013,10.90389]
[1780624209309,62.25,63239.19,0.0,0.78279,0.00013,10.90763]
[1780624210316,62.25,63229.61,0.0,0.78158,0.00013,10.94122]
[1780624210950,62.25,63229.61,0.0,0.78158,0.00013,10.94122]
[1780624211323,62.25,63224.8,0.0,0.78096,0.00013,10.95807]
[1780624212602,62.25,63224.8,0.0,0.78096,0.00013,10.95807]
[1780624212330,62.25,63227.47,0.0,0.78131,0.00013,10.94866]
[1780624213337,62.25,63221.17,0.0,0.7805,0.00013,10.97071]
[1780624214344,62.25,63218.98,0.0,0.78022,0.00013,10.97832]
[1780624215351,62.25,63221.27,0.0,0.78052,0.00013,10.97023]
[1780624218034,62.25,63220.2,0.0,0.78038,0.00013,10.97387]
[1780624219379,62.24,63212.67,0.0,0.77942,0.00013,11.00015]
[1780624222401,62.24,63213.92,0.0,0.77959,0.00013,10.99568]
[1780624225422,62.24,63205.54,0.0,0.77851,0.00013,11.02488]
[1780624225999,62.24,63205.54,0.0,0.77851,0.00013,11.02488]
[1780624226008,62.24,63205.54,0.0,0.77851,0.00013,11.02488]
[1780624226242,62.24,63205.54,0.0,0.77851,0.00013,11.02488]
[1780624226429,62.24,63204.28,0.0,0.77835,0.00013,11.02924]
[1780624227403,62.24,63204.28,0.0,0.77835,0.00013,11.02924]
[1780624227436,62.24,63209.08,0.0,0.77897,0.00013,11.01245]
[1780624228443,62.24,63214.22,0.0,0.77963,0.00013,10.99444]
[1780624231464,62.24,63201.77,0.0,0.77809,0.00013,11.03318]
[1780624232471,62.24,63195.42,0.0,0.77727,0.00013,11.0553]
[1780624233478,62.24,63191.74,0.0,0.77679,0.00013,11.06809]
[1780624235493,62.24,63190.27,0.0,0.7766,0.00013,11.07315]
[1780624235770,62.24,63190.27,0.0,0.7766,0.00013,11.07315]
[1780624236500,62.24,63188.67,0.0,0.7764,0.00013,11.07867]
[1780624238516,62.24,63187.33,0.0,0.77623,0.00013,11.08324]
[1780624240572,62.24,63190.39,0.0,0.77663,0.00013,11.07257]
[1780624242373,62.24,63191.52,0.0,0.77677,0.00013,11.06863]
[1780624242592,62.24,63195.7,0.0,0.77731,0.00013,11.05409]
[1780624243600,62.24,63197.35,0.0,0.77753,0.00013,11.04836]
[1780624245614,62.24,63195.13,0.0,0.77724,0.00013,11.05615]
[1780624245738,62.24,63195.13,0.0,0.77724,0.00013,11.05615]
[1780624248635,62.24,63203.61,0.0,0.77833,0.00013,11.02666]
[1780624249643,62.24,63202.57,0.0,0.77819,0.00013,11.03035]
[1780624249749,62.24,63202.57,0.0,0.77819,0.00013,11.03035]
[1780624250651,62.24,63204.26,0.0,0.77841,0.00013,11.0245]
[1780624250959,62.24,63204.26,0.0,0.77841,0.00013,11.0245]
[1780624251659,62.24,63199.69,0.0,0.77782,0.00013,11.0405]
[1780624252665,62.24,63194.26,0.0,0.77711,0.00013,11.05944]
[1780624255690,62.24,63186.64,0.0,0.77613,0.00013,11.08598]
[1780624257704,62.24,63184.75,0.0,0.77588,0.00013,11.09251]
[1780624261737,62.24,63195.04,0.0,0.77722,0.00013,11.05667]
[1780624262745,62.24,63191.61,0.0,0.77677,0.00013,11.06859]
[1780624263752,62.24,63185.13,0.0,0.77594,0.00013,11.09108]
[1780624264759,62.24,63181.42,0.0,0.77546,0.00013,11.10389]
[1780624265766,62.24,63177.27,0.0,0.77492,0.00013,11.1182]
[1780624266775,62.24,63175.77,0.0,0.77473,0.00013,11.12331]
[1780624269795,62.24,63177.16,0.0,0.77491,0.00013,11.11851]
[1780624270802,62.24,63178.68,0.0,0.7751,0.00013,11.11328]
[1780624271809,62.24,63182.4,0.0,0.77559,0.00013,11.10034]
[1780624272816,62.24,63185.41,0.0,0.77598,0.00013,11.08986]
[1780624273824,62.24,63186.7,0.0,0.77615,0.00013,11.08536]
[1780624276979,62.24,63182.4,0.0,0.77559,0.00013,11.10027]
[1780624277851,62.24,63183.72,0.0,0.77576,0.00013,11.0957]
[1780624279865,62.24,63186.21,0.0,0.77609,0.00013,11.08702]
[1780624280876,62.24,63189.23,0.0,0.77648,0.00013,11.07649]
[1780624281884,62.24,63199.04,0.0,0.77775,0.00013,11.04231]
[1780624282891,62.24,63202.61,0.0,0.77821,0.00013,11.02984]
[1780624284214,62.24,63202.61,0.0,0.77821,0.00013,11.02984]
[1780624284783,62.24,63202.61,0.0,0.77821,0.00013,11.02984]
[1780624284290,62.24,63204.29,0.0,0.77843,0.00013,11.02397]
[1780624284905,62.24,63207.06,0.0,0.77878,0.00013,11.0143]
[1780624285912,62.24,63209.35,0.0,0.77908,0.00013,11.00627]
[1780624286919,62.24,63211.32,0.0,0.77933,0.00013,10.99936]
[1780624291959,62.24,63210.78,0.0,0.77933,0.00013,10.99648]
[1780624294980,62.24,63213.18,0.0,0.77963,0.00013,10.98807]
[1780624295990,62.24,63227.19,0.0,0.78143,0.00013,10.93898]
[1780624296997,62.24,63236.18,0.0,0.78258,0.00013,10.9074]
[1780624298004,62.24,63235.33,0.0,0.78247,0.00013,10.91034]
[1780624299011,62.24,63236.3,0.0,0.78259,0.00013,10.90692]
[1780624300021,62.24,63234.23,0.0,0.78233,0.00013,10.91418]
[1780624302033,62.24,63232.22,0.0,0.78208,0.00013,10.92122]
[1780624304471,62.24,63232.09,0.0,0.78206,0.00013,10.92162]
[1780624304551,62.24,63248.13,0.0,0.7841,0.00013,10.86512]
[1780624305168,62.24,63248.13,0.0,0.7841,0.00013,10.86512]
[1780624305237,62.23,63261.35,0.0,0.78578,0.00013,10.81833]
[1780624306061,62.23,63254.08,0.0,0.78486,0.00013,10.84403]
[1780624307547,62.23,63256.28,0.0,0.78514,0.00013,10.83624]
[1780624308077,62.23,63251.19,0.0,0.78449,0.00013,10.85422]
[1780624310091,62.23,63256.54,0.0,0.78517,0.00013,10.83537]
[1780624311098,62.24,63259.68,0.0,0.78556,0.00013,10.82433]
[1780624312105,62.24,63261.49,0.0,0.78579,0.00013,10.81789]
[1780624314119,62.23,63263.91,0.0,0.7861,0.00013,10.80929]
[1780624316133,62.23,63259.5,0.0,0.78555,0.00013,10.82486]
[1780624319154,62.23,63251.77,0.0,0.78457,0.00013,10.85209]
[1780624320165,62.23,63244.11,0.0,0.7836,0.00013,10.87915]
[1780624321172,62.23,63242.78,0.0,0.78343,0.00013,10.88382]
[1780624325228,62.23,63239.27,0.0,0.78299,0.00013,10.89607]
[1780624326228,62.23,63240.83,0.0,0.78318,0.00013,10.89057]
[1780624329250,62.23,63236.27,0.0,0.7826,0.00013,10.90662]
[1780624330256,62.23,63240.45,0.0,0.78314,0.00013,10.89188]
[1780624331263,62.23,63235.61,0.0,0.78252,0.00013,10.90891]
[1780624333277,62.23,63248.57,0.0,0.78417,0.00013,10.8632]
[1780624334284,62.23,63256.7,0.0,0.7852,0.00013,10.83447]
[1780624335291,62.23,63254.1,0.0,0.78487,0.00013,10.84367]
[1780624337305,62.23,63256.08,0.0,0.78512,0.00013,10.83667]
[1780624338312,62.23,63260.46,0.0,0.78568,0.00013,10.82113]
[1780624339319,62.23,63264.47,0.0,0.78619,0.00013,10.8069]
[1780624340331,62.23,63266.08,0.0,0.78639,0.00013,10.8012]
[1780624341345,62.23,63276.06,0.0,0.78764,0.00013,10.76577]
[1780624342346,62.23,63268.58,0.0,0.7867,0.00013,10.79234]
[1780624343353,62.23,63265.45,0.0,0.78631,0.00013,10.80343]
[1780624345367,62.23,63267.58,0.0,0.78658,0.00013,10.79585]
[1780624347381,62.23,63271.07,0.0,0.78702,0.00013,10.78346]
[1780624348389,62.23,63273.42,0.0,0.78731,0.00013,10.77512]
[1780624349396,62.23,63272.2,0.0,0.78716,0.00013,10.77947]
[1780624351689,62.23,63271.84,0.0,0.78711,0.00013,10.78075]
[1780624351784,62.23,63254.46,0.0,0.78498,0.00013,10.83752]
[1780624352732,62.23,63254.46,0.0,0.78498,0.00013,10.83752]
[1780624352771,62.23,63228.15,0.0,0.78163,0.00013,10.93022]
[1780624353608,62.23,63221.78,0.0,0.78082,0.00013,10.95252]
[1780624354432,62.23,63221.78,0.0,0.78082,0.00013,10.95252]
[1780624354441,62.23,63223.32,0.0,0.78102,0.00013,10.94712]
[1780624356607,62.23,63223.04,0.0,0.78099,0.00013,10.948]
[1780624360483,62.23,63221.73,0.0,0.78082,0.00013,10.95247]
[1780624361490,62.23,63223.42,0.0,0.78104,0.00013,10.94651]
[1780624363504,62.23,63221.65,0.0,0.78081,0.00013,10.95269]
[1780624368539,62.23,63221.43,0.0,0.78079,0.00013,10.95335]
[1780624369747,62.23,63221.43,0.0,0.78079,0.00013,10.95335]
[1780624370553,62.23,63214.73,0.0,0.77993,0.00013,10.9768]
[1780624371560,62.23,63211.91,0.0,0.77957,0.00013,10.98664]
[1780624372573,62.23,63209.01,0.0,0.7792,0.00013,10.99674]
[1780624372933,62.23,63209.01,0.0,0.7792,0.00013,10.99674]
[1780624373578,62.23,63217.9,0.0,0.78034,0.00013,10.96559]
[1780624374585,62.23,63218.48,0.0,0.78042,0.00013,10.96354]
[1780624377607,62.22,63226.65,0.0,0.78146,0.00013,10.93487]
[1780624378614,62.22,63229.82,0.0,0.78187,0.00013,10.92368]
[1780624379621,62.22,63228.59,0.0,0.78172,0.00013,10.92796]
[1780624383649,62.22,63226.3,0.0,0.78143,0.00013,10.93581]
[1780624384657,62.22,63228.42,0.0,0.7817,0.00013,10.92831]
[1780624386672,62.22,63234.88,0.0,0.78253,0.00013,10.90551]
[1780624387679,62.22,63243.03,0.0,0.78357,0.00013,10.87678]
[1780624388686,62.22,63245.17,0.0,0.78384,0.00013,10.86925]
[1780624390731,62.22,63246.36,0.0,0.78399,0.00013,10.86511]
[1780624391380,62.22,63246.36,0.0,0.78399,0.00013,10.86511]
[1780624391906,62.22,63246.36,0.0,0.78399,0.00013,10.86511]
[1780624391717,62.22,63258.34,0.0,0.78551,0.00013,10.82275]
[1780624392723,62.22,63261.39,0.0,0.78589,0.00013,10.81192]
[1780624393779,62.22,63259.17,0.0,0.78562,0.00013,10.81975]
[1780624394737,62.22,63260.81,0.0,0.78582,0.00013,10.81391]
[1780624398765,62.22,63259.42,0.0,0.78564,0.00013,10.81895]
[1780624400779,62.22,63264.28,0.0,0.78626,0.00013,10.80178]
[1780624401786,62.22,63266.71,0.0,0.78656,0.00013,10.79321]
[1780624403800,62.22,63270.9,0.0,0.78709,0.00013,10.77834]
[1780624405814,62.22,63272.46,0.0,0.78729,0.00013,10.77282]
[1780624408835,62.22,63264.78,0.0,0.78632,0.00013,10.80009]
[1780624410849,62.22,63260.6,0.0,0.78579,0.00013,10.81485]
[1780624412863,62.22,63271.66,0.0,0.78725,0.00013,10.77078]
[1780624413870,62.22,63271.0,0.0,0.78717,0.00013,10.77314]
[1780624414878,62.22,63269.69,0.0,0.787,0.00013,10.77776]
[1780624415885,62.22,63259.97,0.0,0.78578,0.00013,10.8122]
[1780624416891,62.22,63260.68,0.0,0.78587,0.00013,10.80965]
[1780624421934,62.22,63247.09,0.0,0.78415,0.00013,10.85755]
[1780624422941,62.22,63245.57,0.0,0.78396,0.00013,10.86288]
[1780624423948,62.22,63253.44,0.0,0.78496,0.00013,10.83505]
[1780624424956,62.22,63255.16,0.0,0.78518,0.00013,10.8289]
[1780624425974,62.22,63257.25,0.0,0.78544,0.00013,10.82145]
[1780624427976,62.22,63260.71,0.0,0.78588,0.00013,10.80911]
[1780624432083,62.21,63262.49,0.0,0.78611,0.00013,10.80267]
[1780624433028,62.21,63265.44,0.0,0.78649,0.00013,10.79218]
[1780624438057,62.21,63263.37,0.0,0.78623,0.00013,10.79945]
[1780624439063,62.21,63260.45,0.0,0.78586,0.00013,10.8098]
[1780624440071,62.21,63264.52,0.0,0.78637,0.00013,10.79537]
[1780624441078,62.21,63261.41,0.0,0.78598,0.00013,10.80636]
[1780624444099,62.21,63254.53,0.0,0.78511,0.00013,10.83067]
[1780624445126,62.21,63254.53,0.0,0.78511,0.00013,10.83067]
[1780624445216,62.21,63251.92,0.0,0.78478,0.00013,10.83993]
[1780624447122,62.21,63242.33,0.0,0.78356,0.00013,10.87378]
[1780624449135,62.21,63252.33,0.0,0.78483,0.00013,10.83852]
[1780624450224,62.21,63252.33,0.0,0.78483,0.00013,10.83852]
[1780624450325,62.21,63256.9,0.0,0.78541,0.00013,10.82225]
[1780624451149,62.21,63257.97,0.0,0.78555,0.00013,10.81841]
[1780624453163,62.21,63255.53,0.0,0.78525,0.00013,10.82698]
[1780624454170,62.21,63258.57,0.0,0.78563,0.00013,10.81619]
[1780624459205,62.21,63260.0,0.0,0.78582,0.00013,10.81098]
[1780624460377,62.21,63260.0,0.0,0.78582,0.00013,10.81098]
[1780624460413,62.21,63260.0,0.0,0.78582,0.00013,10.81098]
[1780624460424,62.21,63260.0,0.0,0.78582,0.00013,10.81098]
[1780624460499,62.21,63260.0,0.0,0.78582,0.00013,10.81098]
[1780624460547,62.21,63259.77,0.0,0.78579,0.00013,10.81174]
[1780624466256,62.21,63260.27,0.0,0.78586,0.00013,10.80982]
[1780624468269,62.21,63254.47,0.0,0.78513,0.00013,10.83028]
[1780624469579,62.21,63254.47,0.0,0.78513,0.00013,10.83028]
[1780624470757,62.21,63254.52,0.0,0.78514,0.00013,10.83002]
[1780624470802,62.21,63250.34,0.0,0.78461,0.00013,10.84479]
[1780624471293,62.21,63259.32,0.0,0.7858,0.00013,10.80825]
[1780624472297,62.21,63269.04,0.0,0.78703,0.00013,10.77368]
[1780624473304,62.2,63268.03,0.0,0.78691,0.00013,10.77721]
[1780624474311,62.2,63277.5,0.0,0.7881,0.00013,10.74357]
[1780624476325,62.2,63279.0,0.0,0.78829,0.00013,10.7382]
[1780624479346,62.21,63275.1,0.0,0.7878,0.00013,10.75222]
[1780624481360,62.21,63273.02,0.0,0.78753,0.00013,10.75967]
[1780624482367,62.21,63265.22,0.0,0.78655,0.00013,10.78737]
[1780624483374,62.21,63271.07,0.0,0.78729,0.00013,10.76661]
[1780624484381,62.21,63276.19,0.0,0.78793,0.00013,10.74843]
[1780624487402,62.21,63273.12,0.0,0.78754,0.00013,10.7593]
[1780624488409,62.21,63271.72,0.0,0.78737,0.00013,10.76426]
[1780624491430,62.21,63273.89,0.0,0.78764,0.00013,10.75654]
[1780624492437,62.21,63277.73,0.0,0.78813,0.00013,10.74289]
[1780624494451,62.21,63274.83,0.0,0.78776,0.00013,10.75322]
[1780624495458,62.21,63271.36,0.0,0.78732,0.00013,10.76554]
[1780624498479,62.21,63273.26,0.0,0.78756,0.00013,10.75874]
[1780624499486,62.21,63270.47,0.0,0.78721,0.00013,10.76863]
[1780624500494,62.21,63264.4,0.0,0.78645,0.00013,10.79014]
[1780624501501,62.21,63253.37,0.0,0.78506,0.00013,10.82916]
[1780624502509,62.2,63249.22,0.0,0.78453,0.00013,10.84379]
[1780624503516,62.2,63247.22,0.0,0.78428,0.00013,10.8508]
[1780624504521,62.2,63247.22,0.0,0.78428,0.00013,10.8508]
[1780624504523,62.2,63245.24,0.0,0.78403,0.00013,10.85773]
[1780624505954,62.2,63245.24,0.0,0.78403,0.00013,10.85773]
[1780624506054,62.2,63236.73,0.0,0.78295,0.00013,10.88766]
[1780624506537,62.2,63230.21,0.0,0.78212,0.00013,10.91053]
[1780624507544,62.2,63228.5,0.0,0.7819,0.00013,10.91644]
[1780624508554,62.2,63226.66,0.0,0.78167,0.00013,10.92285]
[1780624509559,62.2,63215.72,0.0,0.78027,0.00013,10.96118]
[1780624510566,62.2,63215.06,0.0,0.78019,0.00013,10.96345]
[1780624512580,62.2,63221.59,0.0,0.78103,0.00013,10.94041]
[1780624513597,62.2,63225.58,0.0,0.78155,0.00013,10.92629]
[1780624516620,62.2,63231.88,0.0,0.78236,0.00013,10.90395]
[1780624517627,62.19,63236.36,0.0,0.78293,0.00013,10.88812]
[1780624518634,62.19,63237.7,0.0,0.7831,0.00013,10.88339]
[1780624521153,62.19,63237.58,0.0,0.78309,0.00013,10.88382]
[1780624520648,62.19,63239.05,0.0,0.78327,0.00013,10.87864]
[1780624523584,62.19,63239.54,0.0,0.78334,0.00013,10.87694]
[1780624523669,62.19,63254.59,0.0,0.78525,0.00013,10.82371]
[1780624524675,62.19,63260.18,0.0,0.78596,0.00013,10.80387]
[1780624525684,62.19,63267.59,0.0,0.7869,0.00013,10.77752]
[1780624526690,62.19,63274.61,0.0,0.78778,0.00013,10.75254]
[1780624527697,62.19,63275.86,0.0,0.78794,0.00013,10.74801]
[1780624530718,62.19,63278.55,0.0,0.78829,0.00013,10.73822]
[1780624532733,62.19,63281.42,0.0,0.78871,0.00013,10.72322]
[1780624534750,62.19,63288.72,0.0,0.78962,0.00013,10.69722]
[1780624535757,62.19,63283.73,0.0,0.789,0.00013,10.71506]
[1780624536765,62.19,63274.69,0.0,0.78786,0.00013,10.74726]
[1780624537771,62.19,63271.21,0.0,0.78742,0.00013,10.75961]
[1780624538780,62.19,63273.83,0.0,0.78775,0.00013,10.75033]
[1780624539786,62.19,63279.45,0.0,0.78846,0.00013,10.73032]
[1780624540793,62.19,63281.04,0.0,0.78866,0.00013,10.72467]
[1780624541800,62.19,63277.94,0.0,0.78827,0.00013,10.73571]
[1780624543826,62.19,63276.88,0.0,0.78813,0.00013,10.73948]
[1780624543878,62.19,63291.09,0.0,0.78992,0.00013,10.68885]
[1780624544717,62.19,63291.09,0.0,0.78992,0.00013,10.68885]
[1780624544822,62.19,63295.09,0.0,0.79042,0.00012,10.67456]
[1780624545829,62.19,63297.36,0.0,0.7907,0.00012,10.66646]
[1780624546836,62.19,63300.97,0.0,0.79115,0.00012,10.6535]
[1780624548850,62.19,63298.7,0.0,0.79087,0.00012,10.66154]
[1780624549857,62.19,63294.2,0.0,0.79031,0.00012,10.67763]
[1780624550597,62.19,63294.2,0.0,0.79031,0.00012,10.67763]
[1780624550864,62.19,63285.58,0.0,0.78923,0.00013,10.70837]
[1780624551871,62.19,63290.03,0.0,0.78979,0.00013,10.69246]
[1780624552878,62.19,63288.64,0.0,0.78962,0.00013,10.6974]
[1780624553885,62.19,63290.3,0.0,0.78982,0.00013,10.69145]
[1780624556906,62.19,63287.53,0.0,0.78948,0.00013,10.70127]
[1780624557913,62.19,63289.13,0.0,0.78968,0.00013,10.69553]
[1780624558920,62.19,63290.9,0.0,0.7899,0.00013,10.68919]
[1780624563955,62.19,63291.06,0.0,0.78993,0.00013,10.68852]
[1780624565979,62.19,63288.81,0.0,0.78965,0.00013,10.6965]
[1780624566982,62.19,63285.04,0.0,0.78918,0.00013,10.70991]
[1780624567989,62.19,63289.21,0.0,0.7897,0.00013,10.695]
[1780624568996,62.19,63287.05,0.0,0.78943,0.00013,10.70267]
[1780624571011,62.18,63283.74,0.0,0.78902,0.00013,10.71439]
[1780624572018,62.18,63289.19,0.0,0.7897,0.00013,10.69491]
[1780624573025,62.18,63292.31,0.0,0.79009,0.00012,10.68375]
[1780624575051,62.18,63287.79,0.0,0.78953,0.00013,10.69984]
[1780624576060,62.18,63285.74,0.0,0.78927,0.00013,10.70711]
[1780624577067,62.18,63287.95,0.0,0.78955,0.00013,10.69919]
[1780624578074,62.18,63290.22,0.0,0.78984,0.00013,10.69106]
[1780624579081,62.18,63291.75,0.0,0.79003,0.00012,10.68558]
[1780624581095,62.18,63290.08,0.0,0.78982,0.00013,10.6915]
[1780624582103,62.18,63292.28,0.0,0.7901,0.00012,10.68362]
[1780624584117,62.18,63293.62,0.0,0.79027,0.00012,10.67881]
[1780624585124,62.18,63291.12,0.0,0.78995,0.00013,10.68773]
[1780624586131,62.18,63288.42,0.0,0.78962,0.00013,10.69734]
[1780624587138,62.18,63292.93,0.0,0.79018,0.00012,10.68122]
[1780624588145,62.18,63295.11,0.0,0.79045,0.00012,10.67343]
[1780624590168,62.18,63294.8,0.0,0.79042,0.00012,10.67453]
[1780624590217,62.18,63294.8,0.0,0.79042,0.00012,10.67453]
[1780624590236,62.18,63294.8,0.0,0.79042,0.00012,10.67453]
[1780624590282,62.18,63294.12,0.0,0.79033,0.00012,10.67692]
[1780624590297,62.18,63294.12,0.0,0.79033,0.00012,10.67692]
[1780624590499,62.18,63294.12,0.0,0.79033,0.00012,10.67692]
[1780624591166,62.18,63294.25,0.0,0.79041,0.00012,10.67164]
[1780624593180,62.18,63296.79,0.0,0.79073,0.00012,10.66248]
[1780624595194,62.18,63295.57,0.0,0.79058,0.00012,10.66678]
[1780624599096,62.18,63295.53,0.0,0.79058,0.00012,10.66682]
[1780624599106,62.18,63295.53,0.0,0.79058,0.00012,10.66682]
[1780624599147,62.18,63295.53,0.0,0.79058,0.00012,10.66682]
[1780624599159,62.18,63295.53,0.0,0.79058,0.00012,10.66682]
[1780624599238,62.18,63295.53,0.0,0.79058,0.00012,10.66682]
[1780624599221,62.18,63297.1,0.0,0.79078,0.00012,10.66118]
[1780624604259,62.18,63297.91,0.0,0.79088,0.00012,10.65813]
[1780624608229,62.18,63298.61,0.0,0.79097,0.00012,10.65555]
[1780624608238,62.18,63298.61,0.0,0.79097,0.00012,10.65555]
[1780624608281,62.17,63298.13,0.0,0.79091,0.00012,10.65723]
[1780624608395,62.17,63298.13,0.0,0.79091,0.00012,10.65723]
[1780624608447,62.17,63298.13,0.0,0.79091,0.00012,10.65723]
[1780624608494,62.17,63298.13,0.0,0.79091,0.00012,10.65723]
[1780624608548,62.17,63294.12,0.0,0.79041,0.00012,10.67149]
[1780624610350,62.17,63311.66,0.0,0.7926,0.00012,10.60868]
[1780624611288,62.17,63311.66,0.0,0.7926,0.00012,10.60868]
[1780624611488,62.17,63316.46,0.0,0.7932,0.00012,10.59139]
[1780624612739,62.17,63316.46,0.0,0.7932,0.00012,10.59139]
[1780624613021,62.17,63316.46,0.0,0.7932,0.00012,10.59139]
[1780624613094,62.17,63316.46,0.0,0.7932,0.00012,10.59139]
[1780624613159,62.17,63341.45,0.0,0.79628,0.00012,10.50145]
[1780624613346,62.17,63361.45,0.0,0.79873,0.00012,10.4292]
[1780624614339,62.17,63361.03,0.0,0.79867,0.00012,10.43075]
[1780624616262,62.17,63361.03,0.0,0.79867,0.00012,10.43075]
[1780624617179,62.17,63362.21,0.0,0.79882,0.00012,10.42645]
[1780624617578,62.17,63371.95,0.0,0.8,0.00012,10.39114]
[1780624618030,62.17,63371.95,0.0,0.8,0.00012,10.39114]
[1780624618473,62.17,63354.84,0.0,0.79792,0.00012,10.45308]
[1780624618998,62.17,63354.84,0.0,0.79792,0.00012,10.45308]
[1780624619399,62.17,63339.74,0.0,0.79607,0.00012,10.50759]
[1780624620429,62.17,63336.71,0.0,0.7957,0.00012,10.51849]
[1780624624131,62.17,63345.77,0.0,0.79681,0.00012,10.48584]
[1780624624729,62.17,63345.77,0.0,0.79681,0.00012,10.48584]
[1780624624848,62.17,63348.56,0.0,0.79715,0.00012,10.47578]
[1780624626027,62.17,63363.05,0.0,0.79892,0.00012,10.42339]
[1780624626796,62.17,63376.82,0.0,0.80059,0.00012,10.37348]
[1780624627576,62.17,63380.84,0.0,0.80108,0.00012,10.35901]
[1780624628871,62.17,63380.84,0.0,0.80108,0.00012,10.35901]
[1780624629590,62.18,63373.78,0.0,0.80021,0.00012,10.38488]
[1780624631605,62.18,63366.78,0.0,0.79936,0.00012,10.41045]
[1780624632612,62.18,63362.41,0.0,0.79882,0.00012,10.42638]
[1780624633619,62.18,63370.7,0.0,0.79983,0.00012,10.3964]
[1780624634626,62.18,63375.85,0.0,0.80045,0.00012,10.37781]
[1780624636640,62.18,63372.32,0.0,0.80001,0.00012,10.39082]
[1780624640668,62.18,63368.31,0.0,0.79952,0.00012,10.40571]
[1780624641675,62.19,63363.49,0.0,0.79893,0.00012,10.42323]
[1780624646712,62.19,63362.66,0.0,0.79882,0.00012,10.42648]
[1780624647721,62.19,63349.33,0.0,0.79719,0.00012,10.47474]
[1780624648726,62.19,63343.11,0.0,0.79643,0.00012,10.49721]
[1780624649286,62.19,63343.11,0.0,0.79643,0.00012,10.49721]
[1780624649735,62.19,63333.31,0.0,0.79522,0.00012,10.53252]
[1780624650742,62.19,63331.31,0.0,0.79498,0.00012,10.53969]
[1780624652756,62.19,63319.01,0.0,0.79352,0.00012,10.57911]
[1780624653377,62.19,63319.01,0.0,0.79352,0.00012,10.57911]
[1780624653763,62.19,63318.54,0.0,0.79346,0.00012,10.58085]
[1780624654787,62.19,63321.11,0.0,0.79378,0.00012,10.57163]
[1780624655786,62.19,63324.54,0.0,0.7942,0.00012,10.55936]
[1780624660822,62.19,63325.6,0.0,0.79432,0.00012,10.55584]
[1780624663844,62.19,63318.91,0.0,0.79349,0.00012,10.57991]
[1780624664851,62.19,63310.14,0.0,0.7924,0.00012,10.6114]
[1780624665859,62.19,63313.44,0.0,0.79281,0.00012,10.59957]
[1780624666866,62.19,63317.68,0.0,0.79334,0.00012,10.58439]
[1780624668648,62.19,63317.31,0.0,0.79329,0.00012,10.58575]
[1780624668665,62.19,63317.31,0.0,0.79329,0.00012,10.58575]
[1780624668698,62.19,63317.31,0.0,0.79329,0.00012,10.58575]
[1780624668736,62.19,63317.31,0.0,0.79329,0.00012,10.58575]
[1780624668773,62.19,63317.31,0.0,0.79329,0.00012,10.58575]
[1780624668775,62.19,63317.31,0.0,0.79329,0.00012,10.58575]
[1780624669524,62.19,63316.88,0.0,0.79324,0.00012,10.58733]
[1780624669597,62.19,63316.88,0.0,0.79324,0.00012,10.58733]
[1780624669737,62.19,63316.88,0.0,0.79324,0.00012,10.58733]
[1780624669846,62.19,63316.88,0.0,0.79324,0.00012,10.58733]
[1780624669923,62.19,63316.88,0.0,0.79324,0.00012,10.58733]
[1780624669994,62.19,63316.88,0.0,0.79324,0.00012,10.58733]
[1780624670032,62.19,63316.88,0.0,0.79324,0.00012,10.58733]
[1780624670099,62.19,63316.88,0.0,0.79324,0.00012,10.58733]
[1780624670152,62.19,63316.88,0.0,0.79324,0.00012,10.58733]
[1780624670236,62.19,63317.04,0.0,0.79326,0.00012,10.58679]
[1780624670333,62.19,63317.04,0.0,0.79326,0.00012,10.58679]
[1780624670383,62.19,63317.04,0.0,0.79326,0.00012,10.58679]
[1780624670486,62.19,63317.04,0.0,0.79326,0.00012,10.58679]
[1780624670511,62.19,63317.04,0.0,0.79326,0.00012,10.58679]
[1780624670632,62.19,63317.04,0.0,0.79326,0.00012,10.58679]
[1780624670719,62.19,63317.04,0.0,0.79326,0.00012,10.58679]
[1780624673452,62.2,63316.19,0.0,0.79315,0.00012,10.58994]
[1780624673495,62.2,63316.19,0.0,0.79315,0.00012,10.58994]
[1780624673504,62.2,63316.19,0.0,0.79315,0.00012,10.58994]
[1780624673551,62.2,63316.19,0.0,0.79315,0.00012,10.58994]
[1780624673576,62.2,63316.19,0.0,0.79315,0.00012,10.58994]
[1780624673742,62.2,63316.19,0.0,0.79315,0.00012,10.58994]
[1780624673915,62.2,63316.14,0.0,0.79314,0.00012,10.59015]
[1780624676131,62.2,63316.46,0.0,0.79318,0.00012,10.58904]
[1780624676207,62.2,63314.56,0.0,0.79294,0.00012,10.59588]
[1780624676236,62.2,63314.56,0.0,0.79294,0.00012,10.59588]
[1780624676342,62.2,63314.56,0.0,0.79294,0.00012,10.59588]
[1780624676433,62.2,63314.56,0.0,0.79294,0.00012,10.59588]
[1780624679506,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624679538,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624679588,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624679695,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624679708,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624679737,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624679844,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624679895,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624679994,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624680008,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624680076,62.2,63313.06,0.0,0.79275,0.00012,10.60132]
[1780624680236,62.2,63311.01,0.0,0.7925,0.00012,10.60868]
[1780624682000,62.2,63292.31,0.0,0.79017,0.00012,10.67556]
[1780624683007,62.2,63276.73,0.0,0.78822,0.00013,10.73108]
[1780624684013,62.2,63265.79,0.0,0.78684,0.00013,10.76996]
[1780624685020,62.2,63271.6,0.0,0.78757,0.00013,10.74927]
[1780624687034,62.2,63275.43,0.0,0.78806,0.00013,10.73559]
[1780624690055,62.2,63270.79,0.0,0.78747,0.00013,10.75207]
[1780624692070,62.2,63274.92,0.0,0.78799,0.00013,10.73743]
[1780624693076,62.2,63281.38,0.0,0.7888,0.00013,10.71448]
[1780624694083,62.2,63287.27,0.0,0.78954,0.00013,10.69356]
[1780624695090,62.2,63293.63,0.0,0.79033,0.00012,10.67097]
[1780624697104,62.2,63287.9,0.0,0.78961,0.00013,10.6916]
[1780624698111,62.2,63285.2,0.0,0.78927,0.00013,10.70128]
[1780624699118,62.2,63291.13,0.0,0.79001,0.00013,10.68017]
[1780624704153,62.2,63294.81,0.0,0.79046,0.00012,10.66729]
[1780624705344,62.2,63295.61,0.0,0.79056,0.00012,10.66449]
[1780624705396,62.2,63295.61,0.0,0.79056,0.00012,10.66449]
[1780624705453,62.2,63295.61,0.0,0.79056,0.00012,10.66449]
[1780624705502,62.2,63295.61,0.0,0.79056,0.00012,10.66449]
[1780624705664,62.2,63295.61,0.0,0.79056,0.00012,10.66449]
[1780624705715,62.2,63295.61,0.0,0.79056,0.00012,10.66449]
[1780624705823,62.2,63295.61,0.0,0.79056,0.00012,10.66449]
[1780624705852,62.2,63295.61,0.0,0.79056,0.00012,10.66449]
[1780624706238,62.2,63295.61,0.0,0.79056,0.00012,10.66449]
[1780624706272,62.2,63296.91,0.0,0.79072,0.00012,10.65991]
[1780624707180,62.2,63298.93,0.0,0.79097,0.00012,10.65277]
[1780624708192,62.2,63304.62,0.0,0.79168,0.00012,10.63243]
[1780624709199,62.21,63306.54,0.0,0.79191,0.00012,10.62559]
[1780624710206,62.21,63309.17,0.0,0.79224,0.00012,10.61622]
[1780624712220,62.21,63306.79,0.0,0.792,0.00012,10.61999]
[1780624712787,62.21,63306.79,0.0,0.792,0.00012,10.61999]
[1780624712840,62.21,63306.79,0.0,0.792,0.00012,10.61999]
[1780624712892,62.21,63306.79,0.0,0.792,0.00012,10.61999]
[1780624712942,62.21,63306.79,0.0,0.792,0.00012,10.61999]
[1780624713239,62.21,63306.79,0.0,0.792,0.00012,10.61999]
[1780624713264,62.21,63305.92,0.0,0.79189,0.00012,10.62312]
[1780624714234,62.21,63307.22,0.0,0.79206,0.00012,10.61846]
[1780624715241,62.21,63299.83,0.0,0.79114,0.00012,10.64489]
[1780624717255,62.21,63304.92,0.0,0.79177,0.00012,10.62671]
[1780624718262,62.21,63306.44,0.0,0.79196,0.00012,10.62127]
[1780624719269,62.21,63308.44,0.0,0.79221,0.00012,10.61411]
[1780624721670,62.21,63309.11,0.0,0.79229,0.00012,10.61174]
[1780624721699,62.21,63309.11,0.0,0.79229,0.00012,10.61174]
[1780624721738,62.21,63309.11,0.0,0.79229,0.00012,10.61174]
[1780624721777,62.21,63309.11,0.0,0.79229,0.00012,10.61174]
[1780624721810,62.21,63309.11,0.0,0.79229,0.00012,10.61174]
[1780624722001,62.21,63309.11,0.0,0.79229,0.00012,10.61174]
[1780624722290,62.21,63306.48,0.0,0.79196,0.00012,10.62117]
[1780624724304,62.21,63307.97,0.0,0.79215,0.00012,10.61587]
[1780624726318,62.21,63309.44,0.0,0.79233,0.00012,10.61062]
[1780624729339,62.21,63313.55,0.0,0.79284,0.00012,10.59595]
[1780624730346,62.21,63322.17,0.0,0.7939,0.00012,10.56504]
[1780624731353,62.21,63323.74,0.0,0.79409,0.00012,10.55949]
[1780624732365,62.21,63325.29,0.0,0.79428,0.00012,10.55399]
[1780624733367,62.21,63330.36,0.0,0.79491,0.00012,10.53583]
[1780624734374,62.21,63335.85,0.0,0.79558,0.00012,10.51612]
[1780624736388,62.21,63327.66,0.0,0.79457,0.00012,10.5457]
[1780624737395,62.21,63326.75,0.0,0.79446,0.00012,10.54899]
[1780624739410,62.21,63328.26,0.0,0.79464,0.00012,10.54361]
[1780624741424,62.21,63315.13,0.0,0.79302,0.00012,10.59077]
[1780624742431,62.21,63305.94,0.0,0.79187,0.00012,10.62381]
[1780624744449,62.21,63306.73,0.0,0.79197,0.00012,10.62096]
[1780624745455,62.21,63311.54,0.0,0.79257,0.00012,10.60373]
[1780624746462,62.21,63313.54,0.0,0.79282,0.00012,10.59658]
[1780624747468,62.21,63314.83,0.0,0.79297,0.00012,10.59199]
[1780624748476,62.21,63316.54,0.0,0.79319,0.00012,10.58589]
[1780624749483,62.21,63315.19,0.0,0.79302,0.00012,10.59077]
[1780624751497,62.21,63326.07,0.0,0.79436,0.00012,10.55174]
[1780624752504,62.21,63327.4,0.0,0.79453,0.00012,10.54698]
[1780624754520,62.21,63320.32,0.0,0.79365,0.00012,10.57243]
[1780624755527,62.22,63315.8,0.0,0.79309,0.00012,10.58876]
[1780624756534,62.22,63313.51,0.0,0.7928,0.00012,10.59698]
[1780624757541,62.22,63315.48,0.0,0.79305,0.00012,10.58993]
[1780624759555,62.22,63317.16,0.0,0.79325,0.00012,10.58394]
[1780624761255,62.22,63317.16,0.0,0.79325,0.00012,10.58394]
[1780624761332,62.22,63317.16,0.0,0.79325,0.00012,10.58394]
[1780624761332,62.22,63316.54,0.0,0.79318,0.00012,10.58618]
[1780624761368,62.22,63316.54,0.0,0.79318,0.00012,10.58618]
[1780624761499,62.22,63316.54,0.0,0.79318,0.00012,10.58618]
[1780624761569,62.22,63316.07,0.0,0.79312,0.00012,10.58789]
[1780624764590,62.22,63317.3,0.0,0.79327,0.00012,10.58353]
[1780624765597,62.22,63318.73,0.0,0.79344,0.00012,10.57843]
[1780624767611,62.22,63317.33,0.0,0.79327,0.00012,10.58352]
[1780624768618,62.22,63315.01,0.0,0.79298,0.00012,10.59188]
[1780624771639,62.22,63309.92,0.0,0.79241,0.00012,10.6054]
[1780624772646,62.22,63313.35,0.0,0.79283,0.00012,10.59312]
[1780624773653,62.22,63301.94,0.0,0.79141,0.00012,10.63399]
[1780624774660,62.22,63300.81,0.0,0.79127,0.00012,10.638]
[1780624775667,62.22,63305.83,0.0,0.7919,0.00012,10.62002]
[1780624776674,62.22,63307.7,0.0,0.79213,0.00012,10.61333]
[1780624780586,62.22,63308.11,0.0,0.79218,0.00012,10.61188]
[1780624780631,62.22,63308.11,0.0,0.79218,0.00012,10.61188]
[1780624780689,62.22,63308.11,0.0,0.79218,0.00012,10.61188]
[1780624780740,62.22,63308.11,0.0,0.79218,0.00012,10.61188]
[1780624780783,62.22,63310.12,0.0,0.79243,0.00012,10.60469]
[1780624781709,62.22,63311.96,0.0,0.79266,0.00012,10.59811]
[1780624782716,62.22,63313.59,0.0,0.79286,0.00012,10.59229]
[1780624784736,62.22,63311.67,0.0,0.79262,0.00012,10.59923]
[1780624787757,62.22,63313.13,0.0,0.7928,0.00012,10.59407]
[1780624788764,62.22,63316.91,0.0,0.79327,0.00012,10.58055]
[1780624789770,62.22,63320.85,0.0,0.79375,0.00012,10.56646]
[1780624790778,62.22,63324.94,0.0,0.79426,0.00012,10.55184]
[1780624791785,62.22,63325.87,0.0,0.79437,0.00012,10.54858]
[1780624792792,62.22,63326.79,0.0,0.79448,0.00012,10.54534]
[1780624794806,62.22,63329.97,0.0,0.79487,0.00012,10.53405]
[1780624795813,62.23,63317.91,0.0,0.79337,0.00012,10.57743]
[1780624796821,62.23,63307.36,0.0,0.79206,0.00012,10.61529]
[1780624797827,62.23,63305.55,0.0,0.79184,0.00012,10.62178]
[1780624800849,62.23,63306.89,0.0,0.79201,0.00012,10.61699]
[1780624801861,62.23,63310.01,0.0,0.79239,0.00012,10.60583]
[1780624802868,62.23,63305.29,0.0,0.7918,0.00012,10.6228]
[1780624804883,62.23,63307.06,0.0,0.79202,0.00012,10.61658]
[1780624806898,62.23,63314.09,0.0,0.79289,0.00012,10.59149]
[1780624807904,62.23,63327.57,0.0,0.79456,0.00012,10.54309]
[1780624808912,62.23,63337.09,0.0,0.79573,0.00012,10.50889]
[1780624809919,62.23,63333.32,0.0,0.79527,0.00012,10.52245]
[1780624810926,62.23,63332.09,0.0,0.79511,0.00012,10.52695]
[1780624811933,62.23,63325.59,0.0,0.79431,0.00012,10.55036]
[1780624812941,62.23,63322.58,0.0,0.79393,0.00012,10.56126]
[1780624813948,62.23,63319.13,0.0,0.7935,0.00012,10.57371]
[1780624814955,62.23,63317.57,0.0,0.79331,0.00012,10.57936]
[1780624815962,62.23,63321.19,0.0,0.79376,0.00012,10.56642]
[1780624816969,62.23,63325.22,0.0,0.79425,0.00012,10.55199]
[1780624818983,62.23,63322.24,0.0,0.79388,0.00012,10.56278]
[1780624819990,62.23,63323.84,0.0,0.79408,0.00012,10.55708]
[1780624820656,62.23,63323.84,0.0,0.79408,0.00012,10.55708]
[1780624820689,62.23,63323.84,0.0,0.79408,0.00012,10.55708]
[1780624820708,62.23,63323.84,0.0,0.79408,0.00012,10.55708]
[1780624820737,62.23,63323.84,0.0,0.79408,0.00012,10.55708]
[1780624820997,62.23,63324.05,0.0,0.7941,0.00012,10.55635]
[1780624822004,62.23,63325.38,0.0,0.79427,0.00012,10.55161]
[1780624824024,62.24,63332.63,0.0,0.79516,0.00012,10.52565]
[1780624825030,62.24,63338.13,0.0,0.79583,0.00012,10.50588]
[1780624826058,62.24,63352.99,0.0,0.79765,0.00012,10.45236]
[1780624826954,62.24,63352.99,0.0,0.79765,0.00012,10.45236]
[1780624827075,62.24,63367.57,0.0,0.79943,0.00012,10.39966]
[1780624828070,62.24,63361.9,0.0,0.79874,0.00012,10.42025]
[1780624829077,62.24,63355.75,0.0,0.79799,0.00012,10.44244]
[1780624830039,62.24,63355.75,0.0,0.79799,0.00012,10.44244]
[1780624830100,62.24,63352.14,0.0,0.79754,0.00012,10.45553]
[1780624831106,62.24,63343.05,0.0,0.79649,0.00012,10.48348]
[1780624832108,62.24,63338.03,0.0,0.79588,0.00012,10.50158]
[1780624833116,62.24,63336.13,0.0,0.79564,0.00012,10.50848]
[1780624834132,62.24,63343.45,0.0,0.79654,0.00012,10.48216]
[1780624835136,62.24,63328.11,0.0,0.79465,0.00012,10.53744]
[1780624836143,62.24,63328.15,0.0,0.79465,0.00012,10.53737]
[1780624837150,62.24,63329.81,0.0,0.79486,0.00012,10.53137]
[1780624838157,62.24,63332.28,0.0,0.79516,0.00012,10.52252]
[1780624839164,62.24,63329.81,0.0,0.79486,0.00012,10.53144]
[1780624840171,62.24,63326.89,0.0,0.79449,0.00012,10.54201]
[1780624842186,62.24,63330.24,0.0,0.7949,0.00012,10.53005]
[1780624843193,62.24,63335.87,0.0,0.7956,0.00012,10.50983]
[1780624844201,62.24,63337.13,0.0,0.79575,0.00012,10.50529]
[1780624845207,62.24,63339.89,0.0,0.79609,0.00012,10.49535]
[1780624846215,62.24,63338.77,0.0,0.79595,0.00012,10.4994]
[1780624848228,62.24,63334.8,0.0,0.79546,0.00012,10.51369]
[1780624850242,62.24,63336.72,0.0,0.7957,0.00012,10.50676]
[1780624853264,62.24,63308.43,0.0,0.7922,0.00012,10.60835]
[1780624854301,62.24,63308.43,0.0,0.7922,0.00012,10.60835]
[1780624854388,62.24,63292.53,0.0,0.79022,0.00012,10.66514]
[1780624855289,62.24,63288.27,0.0,0.78969,0.00013,10.68037]
[1780624856296,62.24,63289.63,0.0,0.78986,0.00013,10.67552]
[1780624857237,62.24,63289.63,0.0,0.78986,0.00013,10.67552]
[1780624860329,62.24,63295.09,0.0,0.79054,0.00012,10.65608]
[1780624861336,62.24,63315.83,0.0,0.79312,0.00012,10.58183]
[1780624862344,62.24,63325.35,0.0,0.7943,0.00012,10.5477]
[1780624863352,62.24,63333.94,0.0,0.79536,0.00012,10.51683]
[1780624864358,62.24,63335.75,0.0,0.79558,0.00012,10.51029]
[1780624865365,62.24,63338.02,0.0,0.79586,0.00012,10.50209]
[1780624866372,62.24,63340.16,0.0,0.79612,0.00012,10.49444]
[1780624867379,62.24,63348.87,0.0,0.79719,0.00012,10.46311]
[1780624868387,62.24,63352.75,0.0,0.79766,0.00012,10.44914]
[1780624869394,62.24,63345.14,0.0,0.79673,0.00012,10.47664]
[1780624870402,62.24,63342.92,0.0,0.79646,0.00012,10.48464]
[1780624871409,62.24,63338.96,0.0,0.79597,0.00012,10.4989]
[1780624872418,62.24,63336.09,0.0,0.79562,0.00012,10.50928]
[1780624873426,62.24,63334.57,0.0,0.79543,0.00012,10.51478]
[1780624874432,62.24,63338.0,0.0,0.79585,0.00012,10.50247]
[1780624876447,62.24,63336.53,0.0,0.79567,0.00012,10.50773]
[1780624877454,62.24,63337.43,0.0,0.79578,0.00012,10.50447]
[1780624878461,62.24,63314.94,0.0,0.793,0.00012,10.58522]
[1780624878550,62.24,63314.94,0.0,0.793,0.00012,10.58522]
[1780624879478,62.24,63295.74,0.0,0.79062,0.00012,10.65389]
[1780624880479,62.24,63298.85,0.0,0.79101,0.00012,10.64274]
[1780624880963,62.24,63298.85,0.0,0.79101,0.00012,10.64274]
[1780624881142,62.24,63298.85,0.0,0.79101,0.00012,10.64274]
[1780624881486,62.24,63300.71,0.0,0.79124,0.00012,10.63604]
[1780624881807,62.24,63300.71,0.0,0.79124,0.00012,10.63604]
[1780624881991,62.24,63300.71,0.0,0.79124,0.00012,10.63604]
[1780624882233,62.24,63300.71,0.0,0.79124,0.00012,10.63604]
[1780624882287,62.24,63300.71,0.0,0.79124,0.00012,10.63604]
[1780624882493,62.24,63309.26,0.0,0.7923,0.00012,10.60541]
[1780624883502,62.24,63308.24,0.0,0.79218,0.00012,10.60905]
[1780624884507,62.24,63301.44,0.0,0.79133,0.00012,10.63334]
[1780624887529,62.24,63296.04,0.0,0.79066,0.00012,10.65254]
[1780624888538,62.24,63292.56,0.0,0.79023,0.00012,10.66496]
[1780624890197,62.24,63292.56,0.0,0.79023,0.00012,10.66496]
[1780624890307,62.24,63291.53,0.0,0.7901,0.00013,10.66859]
[1780624890550,62.24,63286.2,0.0,0.78943,0.00013,10.68759]
[1780624891557,62.24,63281.46,0.0,0.7889,0.00013,10.69961]
[1780624892603,62.24,63279.28,0.0,0.78863,0.00013,10.7073]
[1780624893611,62.24,63279.28,0.0,0.78863,0.00013,10.7073]
[1780624893713,62.24,63272.76,0.0,0.78781,0.00013,10.73041]
[1780624894732,62.24,63256.04,0.0,0.7857,0.00013,10.78963]
[1780624896187,62.24,63256.04,0.0,0.7857,0.00013,10.78963]
[1780624896267,62.24,63247.97,0.0,0.78469,0.00013,10.81803]
[1780624896597,62.24,63244.35,0.0,0.78423,0.00013,10.83081]
[1780624899128,62.24,63243.51,0.0,0.78412,0.00013,10.83371]
[1780624899131,62.24,63238.5,0.0,0.78349,0.00013,10.85123]
[1780624899632,62.24,63229.73,0.0,0.78237,0.00013,10.8821]
[1780624900639,62.23,63227.32,0.0,0.78206,0.00013,10.89053]
[1780624901646,62.23,63231.72,0.0,0.78263,0.00013,10.87503]
[1780624902854,62.23,63226.36,0.0,0.78194,0.00013,10.89384]
[1780624903660,62.23,63224.17,0.0,0.78166,0.00013,10.90155]
[1780624904667,62.23,63216.69,0.0,0.7807,0.00013,10.92778]
[1780624906173,62.23,63217.72,0.0,0.78083,0.00013,10.92413]
[1780624910710,62.23,63221.54,0.0,0.78133,0.00013,10.91063]
[1780624911717,62.23,63225.25,0.0,0.7818,0.00013,10.89758]
[1780624912724,62.23,63232.64,0.0,0.78275,0.00013,10.87159]
[1780624913731,62.23,63230.33,0.0,0.78246,0.00013,10.87968]
[1780624914738,62.23,63232.1,0.0,0.78268,0.00013,10.87344]
[1780624915745,62.23,63235.14,0.0,0.78307,0.00013,10.86271]
[1780624918767,62.23,63217.85,0.0,0.78086,0.00013,10.92337]
[1780624919774,62.23,63219.26,0.0,0.78104,0.00013,10.91844]
[1780624920781,62.23,63218.59,0.0,0.78096,0.00013,10.92077]
[1780624921788,62.23,63208.34,0.0,0.77964,0.00013,10.95666]
[1780624922797,62.23,63206.03,0.0,0.77934,0.00013,10.96474]
[1780624923804,62.23,63212.55,0.0,0.78018,0.00013,10.94187]
[1780624924812,62.23,63214.48,0.0,0.78043,0.00013,10.93506]
[1780624925818,62.23,63209.72,0.0,0.77982,0.00013,10.95169]
[1780624927833,62.23,63212.37,0.0,0.78016,0.00013,10.94237]
[1780624928839,62.23,63228.48,0.0,0.78223,0.00013,10.88578]
[1780624929846,62.23,63234.19,0.0,0.78296,0.00013,10.86566]
[1780624930855,62.23,63236.18,0.0,0.78322,0.00013,10.85852]
[1780624931859,62.23,63236.18,0.0,0.78322,0.00013,10.85852]
[1780624931883,62.23,63236.18,0.0,0.78322,0.00013,10.85852]
[1780624931961,62.23,63243.04,0.0,0.7841,0.00013,10.83433]
[1780624933232,62.23,63243.04,0.0,0.7841,0.00013,10.83433]
[1780624933302,62.23,63255.5,0.0,0.78568,0.00013,10.79023]
[1780624933884,62.23,63251.65,0.0,0.78519,0.00013,10.80389]
[1780624934891,62.23,63249.91,0.0,0.78497,0.00013,10.81006]
[1780624935898,62.23,63248.03,0.0,0.78473,0.00013,10.81672]
[1780624937345,62.23,63248.03,0.0,0.78473,0.00013,10.81672]
[1780624937440,62.23,63244.61,0.0,0.7843,0.00013,10.8288]
[1780624937912,62.23,63230.5,0.0,0.7825,0.00013,10.87853]
[1780624938919,62.23,63225.56,0.0,0.78187,0.00013,10.89584]
[1780624940933,62.23,63217.36,0.0,0.78082,0.00013,10.92456]
[1780624941940,62.23,63208.63,0.0,0.77969,0.00013,10.95514]
[1780624942947,62.22,63205.92,0.0,0.77935,0.00013,10.96457]
[1780624944293,62.22,63200.6,0.0,0.77866,0.00013,10.98311]
[1780624944961,62.22,63185.56,0.0,0.77671,0.00013,11.03552]
[1780624945987,62.22,63181.8,0.0,0.77623,0.00013,11.04856]
[1780624946660,62.22,63181.8,0.0,0.77623,0.00013,11.04856]
[1780624946992,62.22,63177.77,0.0,0.7757,0.00013,11.06252]
[1780624947999,62.22,63184.43,0.0,0.77657,0.00013,11.03932]
[1780624953034,62.22,63187.0,0.0,0.77697,0.00013,11.02547]
[1780624954090,62.22,63196.1,0.0,0.77815,0.00013,10.99376]
[1780624955085,62.22,63194.28,0.0,0.77792,0.00013,11.00009]
[1780624956083,62.22,63192.88,0.0,0.77773,0.00013,11.00499]
[1780624959126,62.22,63182.29,0.0,0.77636,0.00013,11.04185]
[1780624960131,62.22,63178.05,0.0,0.77581,0.00013,11.05656]
[1780624964183,62.22,63176.54,0.0,0.77562,0.00013,11.06169]
[1780624965190,62.22,63175.22,0.0,0.77545,0.00013,11.06623]
[1780624966197,62.22,63178.0,0.0,0.77581,0.00013,11.05654]
[1780624967204,62.22,63184.88,0.0,0.7767,0.00013,11.0326]
[1780624968211,62.22,63192.69,0.0,0.77772,0.00013,11.00541]
[1780624969218,62.22,63200.66,0.0,0.77875,0.00013,10.9776]
[1780624970624,62.22,63203.95,0.0,0.77917,0.00013,10.96609]
[1780624971232,62.22,63206.68,0.0,0.77953,0.00013,10.95655]
[1780624972309,62.22,63206.68,0.0,0.77953,0.00013,10.95655]
[1780624972329,62.22,63215.0,0.0,0.7806,0.00013,10.92736]
[1780624973247,62.22,63217.52,0.0,0.78092,0.00013,10.91851]
[1780624974253,62.22,63220.75,0.0,0.78134,0.00013,10.90718]
[1780624975260,62.22,63222.67,0.0,0.78158,0.00013,10.90044]
[1780624977274,62.22,63223.93,0.0,0.78174,0.00013,10.89604]
[1780624980295,62.22,63230.66,0.0,0.78261,0.00013,10.87239]
[1780624981303,62.22,63227.19,0.0,0.78216,0.00013,10.8846]
[1780624983316,62.22,63234.23,0.0,0.78306,0.00013,10.8599]
[1780624984323,62.22,63235.68,0.0,0.78324,0.00013,10.85481]
[1780624985331,62.22,63241.3,0.0,0.78396,0.00013,10.83502]
[1780624986337,62.22,63251.32,0.0,0.78523,0.00013,10.79967]
[1780624986814,62.22,63251.32,0.0,0.78523,0.00013,10.79967]
[1780624987344,62.22,63261.57,0.0,0.78653,0.00013,10.76341]
[1780624988352,62.22,63268.35,0.0,0.78739,0.00013,10.73931]
[1780624989359,62.22,63275.54,0.0,0.78829,0.00013,10.71374]
[1780624991373,62.22,63277.23,0.0,0.7885,0.00013,10.70782]
[1780624992380,62.22,63287.74,0.0,0.78982,0.00013,10.67034]
[1780624993388,62.22,63289.02,0.0,0.78998,0.00013,10.66578]
[1780624994395,62.22,63292.85,0.0,0.79046,0.00012,10.65212]
[1780624995402,62.22,63300.15,0.0,0.79137,0.00012,10.626]
[1780624997416,62.22,63306.55,0.0,0.79217,0.00012,10.60315]
[1780624998424,62.22,63309.17,0.0,0.79249,0.00012,10.59378]
[1780624999435,62.22,63311.58,0.0,0.79279,0.00012,10.58524]
[1780625000442,62.22,63313.21,0.0,0.79299,0.00012,10.57944]
[1780625003463,62.22,63306.32,0.0,0.79213,0.00012,10.60428]
[1780625004484,62.22,63313.18,0.0,0.79298,0.00012,10.57982]
[1780625005492,62.23,63307.97,0.0,0.79233,0.00012,10.59857]
[1780625007507,62.23,63312.38,0.0,0.79287,0.00012,10.58306]
[1780625008514,62.23,63321.7,0.0,0.79402,0.00012,10.54961]
[1780625009522,62.23,63323.54,0.0,0.79425,0.00012,10.54303]
[1780625010528,62.23,63317.11,0.0,0.79345,0.00012,10.56611]
[1780625011535,62.23,63313.87,0.0,0.79311,0.00012,10.57297]
[1780625012542,62.23,63307.87,0.0,0.79236,0.00012,10.59452]
[1780625013549,62.23,63312.63,0.0,0.79296,0.00012,10.57749]
[1780625015563,62.23,63316.58,0.0,0.79345,0.00012,10.56331]
[1780625017715,62.23,63316.63,0.0,0.79345,0.00012,10.56314]
[1780625017577,62.23,63315.73,0.0,0.79334,0.00012,10.56637]
[1780625018584,62.23,63320.0,0.0,0.79387,0.00012,10.55106]
[1780625019591,62.23,63324.22,0.0,0.79439,0.00012,10.53593]
[1780625021605,62.23,63316.67,0.0,0.79345,0.00012,10.56311]
[1780625022612,62.23,63313.32,0.0,0.79303,0.00012,10.57519]
[1780625024627,62.23,63308.17,0.0,0.79239,0.00012,10.59374]
[1780625025635,62.23,63305.74,0.0,0.79209,0.00012,10.60247]
[1780625026640,62.23,63298.37,0.0,0.79117,0.00012,10.62884]
[1780625028654,62.23,63295.27,0.0,0.79078,0.00012,10.63988]
[1780625029661,62.23,63292.92,0.0,0.79049,0.00012,10.64825]
[1780625030668,62.23,63298.01,0.0,0.79113,0.00012,10.63003]
[1780625031675,62.23,63301.65,0.0,0.79158,0.00012,10.617]
[1780625032682,62.23,63304.45,0.0,0.79193,0.00012,10.60698]
[1780625033689,62.23,63307.59,0.0,0.79232,0.00012,10.59574]
[1780625037717,62.23,63303.49,0.0,0.79181,0.00012,10.61049]
[1780625038724,62.23,63295.28,0.0,0.79079,0.00012,10.63983]
[1780625039731,62.23,63293.38,0.0,0.79055,0.00012,10.64659]
[1780625041745,62.23,63280.04,0.0,0.78888,0.00013,10.69406]
[1780625042760,62.23,63274.1,0.0,0.78814,0.00013,10.71515]
[1780625043762,62.23,63272.37,0.0,0.78792,0.00013,10.7213]
[1780625044768,62.23,63256.44,0.0,0.78591,0.00013,10.77779]
[1780625045775,62.23,63247.45,0.0,0.78477,0.00013,10.80952]
[1780625046782,62.23,63244.15,0.0,0.78435,0.00013,10.82108]
[1780625047789,62.23,63242.23,0.0,0.78411,0.00013,10.82777]
[1780625048796,62.23,63244.56,0.0,0.78441,0.00013,10.81949]
[1780625050663,62.23,63244.56,0.0,0.78441,0.00013,10.81949]
[1780625050741,62.23,63246.94,0.0,0.78471,0.00013,10.811]
[1780625054369,62.22,63249.42,0.0,0.78503,0.00013,10.80207]
[1780625054839,62.22,63247.35,0.0,0.78477,0.00013,10.80939]
[1780625055846,62.22,63245.76,0.0,0.78457,0.00013,10.81497]
[1780625056853,62.22,63248.15,0.0,0.78488,0.00013,10.80649]
[1780625058867,62.22,63250.13,0.0,0.78513,0.00013,10.79942]
[1780625063902,62.22,63249.88,0.0,0.7851,0.00013,10.80011]
[1780625065157,62.22,63249.88,0.0,0.7851,0.00013,10.80011]
[1780625065209,62.22,63249.88,0.0,0.7851,0.00013,10.80011]
[1780625065237,62.22,63249.88,0.0,0.7851,0.00013,10.80011]
[1780625065322,62.22,63249.88,0.0,0.7851,0.00013,10.80011]
[1780625065340,62.22,63249.88,0.0,0.7851,0.00013,10.80011]
[1780625065497,62.22,63249.88,0.0,0.7851,0.00013,10.80011]
[1780625065597,62.22,63250.55,0.0,0.78519,0.00013,10.79766]
[1780625067930,62.22,63262.57,0.0,0.78672,0.00013,10.75501]
[1780625068948,62.22,63267.49,0.0,0.78734,0.00013,10.7375]
[1780625069950,62.22,63272.02,0.0,0.78791,0.00013,10.72138]
[1780625070958,62.22,63276.98,0.0,0.78854,0.00013,10.70372]
[1780625071965,62.22,63279.13,0.0,0.78887,0.00013,10.69122]
[1780625072972,62.22,63280.74,0.0,0.78908,0.00013,10.68539]
[1780625074998,62.22,63274.59,0.0,0.78831,0.00013,10.7071]
[1780625076011,62.22,63269.11,0.0,0.78762,0.00013,10.72649]
[1780625078022,62.21,63267.68,0.0,0.78745,0.00013,10.73144]
[1780625079548,62.21,63267.68,0.0,0.78745,0.00013,10.73144]
[1780625079600,62.21,63267.68,0.0,0.78745,0.00013,10.73144]
[1780625079660,62.21,63267.68,0.0,0.78745,0.00013,10.73144]
[1780625079712,62.21,63267.68,0.0,0.78745,0.00013,10.73144]
[1780625079736,62.21,63267.68,0.0,0.78745,0.00013,10.73144]
[1780625079702,62.21,63266.04,0.0,0.78724,0.00013,10.7372]
[1780625085071,62.21,63265.7,0.0,0.7872,0.00013,10.73826]
[1780625087120,62.21,63258.36,0.0,0.78628,0.00013,10.76422]
[1780625088096,62.21,63242.92,0.0,0.78432,0.00013,10.8188]
[1780625089103,62.21,63237.92,0.0,0.78368,0.00013,10.83638]
[1780625090110,62.21,63234.26,0.0,0.78322,0.00013,10.84925]
[1780625091117,62.21,63232.86,0.0,0.78304,0.00013,10.85412]
[1780625095145,62.21,63228.76,0.0,0.78253,0.00013,10.86824]
[1780625096152,62.21,63236.13,0.0,0.78347,0.00013,10.84219]
[1780625098166,62.2,63237.29,0.0,0.78363,0.00013,10.83795]
[1780625099172,62.2,63246.91,0.0,0.78485,0.00013,10.80392]
[1780625100213,62.2,63259.99,0.0,0.78651,0.00013,10.75755]
[1780625101192,62.2,63255.98,0.0,0.78601,0.00013,10.77171]
[1780625102199,62.2,63254.36,0.0,0.7858,0.00013,10.7774]
[1780625103206,62.2,63251.44,0.0,0.78544,0.00013,10.78768]
[1780625104213,62.2,63255.73,0.0,0.78598,0.00013,10.77247]
[1780625105245,62.2,63257.56,0.0,0.78621,0.00013,10.76596]
[1780625108049,62.2,63257.35,0.0,0.78619,0.00013,10.76663]
[1780625108095,62.2,63257.35,0.0,0.78619,0.00013,10.76663]
[1780625108149,62.2,63257.35,0.0,0.78619,0.00013,10.76663]
[1780625108201,62.2,63257.35,0.0,0.78619,0.00013,10.76663]
[1780625108235,62.2,63257.35,0.0,0.78619,0.00013,10.76663]
[1780625108266,62.2,63257.4,0.0,0.7862,0.00013,10.76646]
[1780625113301,62.2,63262.61,0.0,0.78686,0.00013,10.7478]
[1780625114308,62.2,63268.26,0.0,0.78758,0.00013,10.72763]
[1780625115315,62.2,63262.75,0.0,0.78688,0.00013,10.7472]
[1780625116324,62.2,63260.08,0.0,0.78655,0.00013,10.75664]
[1780625118338,62.2,63255.63,0.0,0.78599,0.00013,10.77225]
[1780625119345,62.2,63247.81,0.0,0.785,0.00013,10.79991]
[1780625120352,62.19,63246.22,0.0,0.7848,0.00013,10.80549]
[1780625121359,62.19,63244.77,0.0,0.78461,0.00013,10.81057]
[1780625122880,62.19,63244.85,0.0,0.78462,0.00013,10.81023]
[1780625123002,62.19,63244.85,0.0,0.78462,0.00013,10.81023]
[1780625123322,62.19,63244.85,0.0,0.78462,0.00013,10.81023]
[1780625123488,62.19,63244.85,0.0,0.78462,0.00013,10.81023]
[1780625123629,62.19,63244.85,0.0,0.78462,0.00013,10.81023]
[1780625123657,62.19,63244.85,0.0,0.78462,0.00013,10.81023]
[1780625123736,62.19,63244.85,0.0,0.78462,0.00013,10.81023]
[1780625123838,62.19,63235.04,0.0,0.78338,0.00013,10.84483]
[1780625124380,62.19,63225.2,0.0,0.78212,0.00013,10.87942]
[1780625125224,62.19,63225.2,0.0,0.78212,0.00013,10.87942]
[1780625125537,62.19,63225.2,0.0,0.78212,0.00013,10.87942]
[1780625125567,62.19,63207.17,0.0,0.7798,0.00013,10.94271]
[1780625126396,62.19,63197.99,0.0,0.77862,0.00013,10.97479]
[1780625127095,62.19,63197.99,0.0,0.77862,0.00013,10.97479]
[1780625127403,62.19,63201.62,0.0,0.77909,0.00013,10.96203]
[1780625129582,62.19,63201.86,0.0,0.77912,0.00013,10.96119]
[1780625129654,62.19,63197.49,0.0,0.77856,0.00013,10.9763]
[1780625130424,62.19,63201.17,0.0,0.77904,0.00013,10.96336]
[1780625131431,62.19,63213.2,0.0,0.78065,0.00013,10.91645]
[1780625132438,62.19,63224.53,0.0,0.78211,0.00013,10.87647]
[1780625133445,62.19,63226.25,0.0,0.78234,0.00013,10.87035]
[1780625134912,62.19,63226.36,0.0,0.78235,0.00013,10.8699]
[1780625134941,62.19,63226.36,0.0,0.78235,0.00013,10.8699]
[1780625135459,62.19,63224.87,0.0,0.78216,0.00013,10.87514]
[1780625137473,62.19,63219.72,0.0,0.7815,0.00013,10.89322]
[1780625138041,62.19,63219.72,0.0,0.7815,0.00013,10.89322]
[1780625138569,62.19,63210.5,0.0,0.78032,0.00013,10.92555]
[1780625139487,62.19,63209.89,0.0,0.78024,0.00013,10.92766]
[1780625141325,62.19,63210.93,0.0,0.78037,0.00013,10.92399]
[1780625141504,62.19,63215.05,0.0,0.7809,0.00013,10.90952]
[1780625142511,62.18,63217.19,0.0,0.78118,0.00013,10.90196]
[1780625143780,62.18,63217.19,0.0,0.78118,0.00013,10.90196]
[1780625143842,62.18,63218.95,0.0,0.78141,0.00013,10.89573]
[1780625144525,62.18,63212.13,0.0,0.78053,0.00013,10.91968]
[1780625146540,62.18,63212.15,0.0,0.78053,0.00013,10.9196]
[1780625146631,62.18,63214.9,0.0,0.78089,0.00013,10.90994]
[1780625147546,62.18,63218.13,0.0,0.78131,0.00013,10.89855]
[1780625148553,62.18,63220.71,0.0,0.78164,0.00013,10.88945]
[1780625150448,62.18,63221.63,0.0,0.78176,0.00013,10.88619]
[1780625150499,62.18,63221.63,0.0,0.78176,0.00013,10.88619]
[1780625150579,62.18,63221.63,0.0,0.78176,0.00013,10.88619]
[1780625150634,62.18,63221.63,0.0,0.78176,0.00013,10.88619]
[1780625150741,62.18,63221.63,0.0,0.78176,0.00013,10.88619]
[1780625150791,62.18,63222.19,0.0,0.78183,0.00013,10.8842]
[1780625151574,62.18,63214.87,0.0,0.78089,0.00013,10.9099]
[1780625152581,62.18,63213.39,0.0,0.7807,0.00013,10.91504]
[1780625154595,62.18,63210.17,0.0,0.78029,0.00013,10.92628]
[1780625155603,62.18,63208.5,0.0,0.78007,0.00013,10.93212]
[1780625157361,62.18,63207.54,0.0,0.77995,0.00013,10.93546]
[1780625157405,62.18,63207.54,0.0,0.77995,0.00013,10.93546]
[1780625157465,62.18,63207.54,0.0,0.77995,0.00013,10.93546]
[1780625157485,62.18,63207.54,0.0,0.77995,0.00013,10.93546]
[1780625157495,62.18,63207.54,0.0,0.77995,0.00013,10.93546]
[1780625157616,62.18,63207.22,0.0,0.77991,0.00013,10.93655]
[1780625158624,62.18,63205.59,0.0,0.7797,0.00013,10.94223]
[1780625160251,62.18,63205.26,0.0,0.77966,0.00013,10.94335]
[1780625160637,62.18,63196.0,0.0,0.77846,0.00013,10.97571]
[1780625161017,62.18,63196.0,0.0,0.77846,0.00013,10.97571]
[1780625161644,62.18,63184.58,0.0,0.77698,0.00013,11.01549]
[1780625162652,62.18,63185.24,0.0,0.77707,0.00013,11.0131]
[1780625163658,62.18,63186.62,0.0,0.77725,0.00013,11.00829]
[1780625164665,62.18,63183.74,0.0,0.77688,0.00013,11.01818]
[1780625168744,62.17,63181.51,0.0,0.7766,0.00013,11.0257]
[1780625171766,62.17,63183.36,0.0,0.77685,0.00013,11.01908]
[1780625172783,62.17,63180.96,0.0,0.77654,0.00013,11.02739]
[1780625173779,62.17,63187.85,0.0,0.77744,0.00013,11.00333]
[1780625174786,62.17,63198.79,0.0,0.77886,0.00013,10.96503]
[1780625175793,62.17,63202.35,0.0,0.77932,0.00013,10.95252]
[1780625177808,62.17,63209.38,0.0,0.78023,0.00013,10.9278]
[1780625178815,62.17,63213.26,0.0,0.78073,0.00013,10.91412]
[1780625179827,62.17,63205.12,0.0,0.77969,0.00013,10.94262]
[1780625180624,62.17,63205.12,0.0,0.77969,0.00013,10.94262]
[1780625180837,62.17,63201.48,0.0,0.77921,0.00013,10.95536]
[1780625181845,62.17,63196.63,0.0,0.77859,0.00013,10.97225]
[1780625182852,62.17,63198.08,0.0,0.77878,0.00013,10.96712]
[1780625183750,62.17,63198.08,0.0,0.77878,0.00013,10.96712]
[1780625183859,62.17,63193.78,0.0,0.77822,0.00013,10.98209]
[1780625184866,62.17,63185.01,0.0,0.77709,0.00013,11.01266]
[1780625185873,62.17,63179.21,0.0,0.77633,0.00013,11.0328]
[1780625187887,62.16,63176.14,0.0,0.77594,0.00013,11.04332]
[1780625188900,62.16,63185.54,0.0,0.77716,0.00013,11.0106]
[1780625189906,62.16,63189.23,0.0,0.77765,0.00013,10.99765]
[1780625190913,62.16,63193.65,0.0,0.77822,0.00013,10.98213]
[1780625192860,62.16,63193.47,0.0,0.77826,0.00013,10.97795]
[1780625192915,62.16,63193.47,0.0,0.77826,0.00013,10.97795]
[1780625192935,62.16,63193.47,0.0,0.77826,0.00013,10.97795]
[1780625192957,62.16,63193.51,0.0,0.77827,0.00013,10.9778]
[1780625193006,62.16,63193.51,0.0,0.77827,0.00013,10.9778]
[1780625193944,62.16,63199.45,0.0,0.77904,0.00013,10.95702]
[1780625194952,62.16,63212.91,0.0,0.78078,0.00013,10.90978]
[1780625195596,62.16,63212.91,0.0,0.78078,0.00013,10.90978]
[1780625195958,62.16,63213.95,0.0,0.78092,0.00013,10.90597]
[1780625196965,62.16,63207.91,0.0,0.78014,0.00013,10.92713]
[1780625197068,62.16,63207.91,0.0,0.78014,0.00013,10.92713]
[1780625197972,62.16,63205.84,0.0,0.77987,0.00013,10.93431]
[1780625199986,62.16,63201.24,0.0,0.77928,0.00013,10.95027]
[1780625200993,62.16,63194.8,0.0,0.77845,0.00013,10.9728]
[1780625202008,62.15,63198.67,0.0,0.77896,0.00013,10.95906]
[1780625203332,62.15,63198.67,0.0,0.77896,0.00013,10.95906]
[1780625203384,62.15,63198.67,0.0,0.77896,0.00013,10.95906]
[1780625203451,62.15,63198.67,0.0,0.77896,0.00013,10.95906]
[1780625203492,62.15,63198.67,0.0,0.77896,0.00013,10.95906]
[1780625203738,62.15,63198.67,0.0,0.77896,0.00013,10.95906]
[1780625203781,62.15,63200.26,0.0,0.77917,0.00013,10.9534]
[1780625204625,62.15,63200.26,0.0,0.77917,0.00013,10.9534]
[1780625204646,62.15,63200.26,0.0,0.77917,0.00013,10.9534]
[1780625204734,62.15,63200.26,0.0,0.77917,0.00013,10.9534]
[1780625204777,62.15,63200.26,0.0,0.77917,0.00013,10.9534]
[1780625204953,62.15,63200.26,0.0,0.77917,0.00013,10.9534]
[1780625204819,62.15,63204.95,0.0,0.77978,0.00013,10.93687]
[1780625205181,62.15,63204.95,0.0,0.77978,0.00013,10.93687]
[1780625205565,62.15,63204.95,0.0,0.77978,0.00013,10.93687]
[1780625205739,62.15,63204.95,0.0,0.77978,0.00013,10.93687]
[1780625205899,62.15,63204.95,0.0,0.77978,0.00013,10.93687]
[1780625205944,62.15,63204.95,0.0,0.77978,0.00013,10.93687]
[1780625205997,62.15,63204.95,0.0,0.77978,0.00013,10.93687]
[1780625205908,62.15,63208.87,0.0,0.78029,0.00013,10.92305]
[1780625206104,62.15,63208.87,0.0,0.78029,0.00013,10.92305]
[1780625206248,62.15,63208.87,0.0,0.78029,0.00013,10.92305]
[1780625206356,62.15,63208.87,0.0,0.78029,0.00013,10.92305]
[1780625206496,62.15,63208.87,0.0,0.78029,0.00013,10.92305]
[1780625206662,62.15,63208.87,0.0,0.78029,0.00013,10.92305]
[1780625206923,62.15,63208.87,0.0,0.78029,0.00013,10.92305]
[1780625207004,62.15,63215.35,0.0,0.78112,0.00013,10.90021]
[1780625207022,62.15,63215.35,0.0,0.78112,0.00013,10.90021]
[1780625207131,62.15,63215.35,0.0,0.78112,0.00013,10.90021]
[1780625207258,62.15,63215.35,0.0,0.78112,0.00013,10.90021]
[1780625207336,62.15,63212.59,0.0,0.78077,0.00013,10.9099]
[1780625208044,62.15,63208.13,0.0,0.7802,0.00013,10.92551]
[1780625209738,62.15,63208.13,0.0,0.7802,0.00013,10.92551]
[1780625210061,62.15,63210.64,0.0,0.78052,0.00013,10.91657]
[1780625211068,62.15,63216.75,0.0,0.78131,0.00013,10.89506]
[1780625212731,62.15,63216.75,0.0,0.78131,0.00013,10.89506]
[1780625212815,62.15,63216.75,0.0,0.78131,0.00013,10.89506]
[1780625212839,62.15,63216.75,0.0,0.78131,0.00013,10.89506]
[1780625212882,62.15,63216.75,0.0,0.78131,0.00013,10.89506]
[1780625212939,62.15,63216.94,0.0,0.78134,0.00013,10.89436]
[1780625213739,62.15,63216.94,0.0,0.78134,0.00013,10.89436]
[1780625213799,62.15,63214.49,0.0,0.78102,0.00013,10.90294]
[1780625216364,62.15,63214.05,0.0,0.78097,0.00013,10.90441]
[1780625217110,62.15,63216.67,0.0,0.78131,0.00013,10.89513]
[1780625219124,62.15,63212.35,0.0,0.78076,0.00013,10.91025]
[1780625221139,62.14,63206.38,0.0,0.77999,0.00013,10.9311]
[1780625222145,62.14,63201.06,0.0,0.77931,0.00013,10.94967]
[1780625223338,62.14,63201.06,0.0,0.77931,0.00013,10.94967]
[1780625223388,62.14,63212.47,0.0,0.78078,0.00013,10.90957]
[1780625224219,62.14,63226.27,0.0,0.78256,0.00013,10.86098]
[1780625225176,62.14,63238.98,0.0,0.78418,0.00013,10.81607]
[1780625226183,62.14,63242.23,0.0,0.7846,0.00013,10.80453]
[1780625228198,62.14,63239.1,0.0,0.7842,0.00013,10.81553]
[1780625230212,62.14,63245.79,0.0,0.78506,0.00013,10.79176]
[1780625231219,62.14,63247.93,0.0,0.78533,0.00013,10.78416]
[1780625232226,62.14,63246.41,0.0,0.78514,0.00013,10.78954]
[1780625233442,62.14,63246.41,0.0,0.78514,0.00013,10.78954]
[1780625233812,62.14,63241.18,0.0,0.78447,0.00013,10.80803]
[1780625234240,62.14,63239.69,0.0,0.78428,0.00013,10.81326]
[1780625235247,62.14,63236.36,0.0,0.78386,0.00013,10.82498]
[1780625237261,62.14,63240.48,0.0,0.78439,0.00013,10.8103]
[1780625238268,62.14,63241.86,0.0,0.78457,0.00013,10.80538]
[1780625240282,62.14,63238.45,0.0,0.78413,0.00013,10.81737]
[1780625241289,62.14,63242.51,0.0,0.78465,0.00013,10.80296]
[1780625243306,62.14,63238.75,0.0,0.78418,0.00013,10.8162]
[1780625244315,62.14,63234.4,0.0,0.78362,0.00013,10.83156]
[1780625245322,62.14,63230.84,0.0,0.78317,0.00013,10.8441]
[1780625246336,62.14,63226.25,0.0,0.78258,0.00013,10.86028]
[1780625247343,62.13,63222.59,0.0,0.78211,0.00013,10.87307]
[1780625248350,62.13,63216.0,0.0,0.78127,0.00013,10.89618]
[1780625249357,62.13,63220.36,0.0,0.78183,0.00013,10.88076]
[1780625251065,62.13,63220.36,0.0,0.78183,0.00013,10.88076]
[1780625251375,62.13,63207.6,0.0,0.78025,0.00013,10.92074]
[1780625252630,62.13,63207.6,0.0,0.78025,0.00013,10.92074]
[1780625252768,62.13,63199.65,0.0,0.77923,0.00013,10.94856]
[1780625253388,62.13,63192.35,0.0,0.77828,0.00013,10.97403]
[1780625254395,62.13,63187.91,0.0,0.77771,0.00013,10.98949]
[1780625255484,62.13,63179.68,0.0,0.77664,0.00013,11.01813]
[1780625256414,62.13,63160.57,0.0,0.77415,0.00013,11.08444]
[1780625257439,62.13,63144.84,0.0,0.77208,0.00013,11.1387]
[1780625258385,62.13,63144.84,0.0,0.77208,0.00013,11.1387]
[1780625258847,62.13,63133.22,0.0,0.77055,0.00013,11.17863]
[1780625260193,62.13,63132.71,0.0,0.77047,0.00013,11.18058]
[1780625260569,62.13,63132.71,0.0,0.77047,0.00013,11.18058]
[1780625260703,62.13,63132.99,0.0,0.77051,0.00013,11.17962]
[1780625261458,62.12,63127.6,0.0,0.76981,0.00013,11.19776]
[1780625262463,62.1,63121.22,0.0,0.76906,0.00013,11.21698]
[1780625263795,62.1,63121.22,0.0,0.76906,0.00013,11.21698]
[1780625263864,62.11,63126.49,0.0,0.76973,0.00013,11.19981]
[1780625264486,62.12,63131.41,0.0,0.77034,0.00013,11.18402]
[1780625265668,62.12,63131.41,0.0,0.77034,0.00013,11.18402]
[1780625265756,62.12,63131.41,0.0,0.77034,0.00013,11.18402]
[1780625265957,62.12,63131.41,0.0,0.77034,0.00013,11.18402]
[1780625266037,62.12,63131.41,0.0,0.77034,0.00013,11.18402]
[1780625266060,62.12,63133.29,0.0,0.77058,0.00013,11.17769]
[1780625266257,62.12,63133.29,0.0,0.77058,0.00013,11.17769]
[1780625266383,62.12,63133.29,0.0,0.77058,0.00013,11.17769]
[1780625266431,62.12,63133.29,0.0,0.77058,0.00013,11.17769]
[1780625267775,62.12,63130.96,0.0,0.77027,0.00013,11.18578]
[1780625267936,62.12,63130.96,0.0,0.77027,0.00013,11.18578]
[1780625268013,62.12,63130.96,0.0,0.77027,0.00013,11.18578]
[1780625268208,62.12,63129.54,0.0,0.77008,0.00013,11.19079]
[1780625268227,62.12,63129.54,0.0,0.77008,0.00013,11.19079]
[1780625268240,62.12,63129.54,0.0,0.77008,0.00013,11.19079]
[1780625268524,62.12,63129.54,0.0,0.77008,0.00013,11.19079]
[1780625268592,62.12,63129.54,0.0,0.77008,0.00013,11.19079]
[1780625268743,62.12,63129.54,0.0,0.77008,0.00013,11.19079]
[1780625268749,62.12,63129.54,0.0,0.77008,0.00013,11.19079]
[1780625268790,62.12,63129.54,0.0,0.77008,0.00013,11.19079]
[1780625269052,62.12,63129.54,0.0,0.77008,0.00013,11.19079]
[1780625269125,62.12,63132.0,0.0,0.7704,0.00013,11.18246]
[1780625269211,62.12,63132.0,0.0,0.7704,0.00013,11.18246]
[1780625269237,62.12,63132.0,0.0,0.7704,0.00013,11.18246]
[1780625269348,62.12,63132.0,0.0,0.7704,0.00013,11.18246]
[1780625269457,62.12,63132.0,0.0,0.7704,0.00013,11.18246]
[1780625269814,62.12,63132.0,0.0,0.7704,0.00013,11.18246]
[1780625269988,62.12,63132.0,0.0,0.7704,0.00013,11.18246]
[1780625270091,62.12,63132.0,0.0,0.7704,0.00013,11.18246]
[1780625270004,62.12,63137.84,0.0,0.77117,0.00013,11.1625]
[1780625270686,62.12,63137.84,0.0,0.77117,0.00013,11.1625]
[1780625270735,62.12,63137.84,0.0,0.77117,0.00013,11.1625]
[1780625270794,62.12,63137.84,0.0,0.77117,0.00013,11.1625]
[1780625270846,62.12,63137.84,0.0,0.77117,0.00013,11.1625]
[1780625270895,62.12,63140.64,0.0,0.77154,0.00013,11.15275]
[1780625273098,62.12,63141.48,0.0,0.77166,0.00013,11.14976]
[1780625273236,62.12,63142.27,0.0,0.77176,0.00013,11.14695]
[1780625273553,62.12,63142.27,0.0,0.77176,0.00013,11.14695]
[1780625273588,62.12,63148.88,0.0,0.77264,0.00013,11.12405]
[1780625274122,62.12,63148.88,0.0,0.77264,0.00013,11.12405]
[1780625274165,62.12,63148.88,0.0,0.77264,0.00013,11.12405]
[1780625274218,62.12,63148.88,0.0,0.77264,0.00013,11.12405]
[1780625274235,62.12,63148.88,0.0,0.77264,0.00013,11.12405]
[1780625274551,62.12,63154.1,0.0,0.77333,0.00013,11.10594]
[1780625275558,62.12,63158.24,0.0,0.77387,0.00013,11.09158]
[1780625278686,62.12,63160.69,0.0,0.7742,0.00013,11.08305]
[1780625278747,62.12,63150.83,0.0,0.7729,0.00013,11.11717]
[1780625279587,62.12,63144.23,0.0,0.77203,0.00013,11.13992]
[1780625282066,62.12,63142.1,0.0,0.77175,0.00013,11.14719]
[1780625282609,62.12,63134.98,0.0,0.77082,0.00013,11.17155]
[1780625283615,62.11,63131.22,0.0,0.77033,0.00013,11.18438]
[1780625284622,62.11,63141.13,0.0,0.77164,0.00013,11.15014]
[1780625285629,62.11,63147.42,0.0,0.77247,0.00013,11.12835]
[1780625287102,62.11,63147.42,0.0,0.77247,0.00013,11.12835]
[1780625287111,62.11,63136.36,0.0,0.77101,0.00013,11.16654]
[1780625287654,62.11,63132.34,0.0,0.77048,0.00013,11.18037]
[1780625288661,62.11,63140.05,0.0,0.7715,0.00013,11.15371]
[1780625289676,62.11,63148.76,0.0,0.77266,0.00013,11.12352]
[1780625290625,62.11,63148.76,0.0,0.77266,0.00013,11.12352]
[1780625290681,62.11,63160.13,0.0,0.77416,0.00013,11.08407]
[1780625291689,62.11,63164.45,0.0,0.77472,0.00013,11.06902]
[1780625292696,62.11,63160.85,0.0,0.77425,0.00013,11.08146]
[1780625294711,62.11,63173.71,0.0,0.77594,0.00013,11.03668]
[1780625295720,62.11,63174.42,0.0,0.77604,0.00013,11.03415]
[1780625297732,62.1,63180.77,0.0,0.77687,0.00013,11.01193]
[1780625299746,62.1,63176.76,0.0,0.77635,0.00013,11.02572]
[1780625302767,62.1,63173.54,0.0,0.77594,0.00013,11.03679]
[1780625306795,62.1,63167.64,0.0,0.77517,0.00013,11.05707]
[1780625307802,62.1,63164.52,0.0,0.77477,0.00013,11.06782]
[1780625313086,62.1,63164.89,0.0,0.77488,0.00013,11.06158]
[1780625313127,62.1,63156.5,0.0,0.77378,0.00013,11.09064]
[1780625313846,62.1,63149.97,0.0,0.77293,0.00013,11.11317]
[1780625314853,62.09,63155.12,0.0,0.77361,0.00013,11.09526]
[1780625316868,62.09,63150.82,0.0,0.77305,0.00013,11.10999]
[1780625317632,62.09,63150.82,0.0,0.77305,0.00013,11.10999]
[1780625317667,62.09,63150.82,0.0,0.77305,0.00013,11.10999]
[1780625317721,62.09,63150.82,0.0,0.77305,0.00013,11.10999]
[1780625317875,62.09,63150.4,0.0,0.77299,0.00013,11.1114]
[1780625318522,62.09,63150.4,0.0,0.77299,0.00013,11.1114]
[1780625319895,62.09,63148.83,0.0,0.77279,0.00013,11.11676]
[1780625320901,62.09,63146.6,0.0,0.7725,0.00013,11.12442]
[1780625322144,62.09,63146.6,0.0,0.7725,0.00013,11.12442]
[1780625321910,62.09,63149.43,0.0,0.77287,0.00013,11.11459]
[1780625322190,62.09,63149.43,0.0,0.77287,0.00013,11.11459]
[1780625322432,62.09,63149.43,0.0,0.77287,0.00013,11.11459]
[1780625322919,62.09,63149.03,0.0,0.77282,0.00013,11.11593]
[1780625324169,62.09,63142.72,0.0,0.77199,0.00013,11.13768]
[1780625324931,62.09,63144.71,0.0,0.77226,0.00013,11.13071]
[1780625325938,62.09,63143.34,0.0,0.77208,0.00013,11.13538]
[1780625327470,62.09,63144.33,0.0,0.77221,0.00013,11.1319]
[1780625329966,62.09,63142.19,0.0,0.77194,0.00013,11.13909]
[1780625332987,62.08,63143.64,0.0,0.77214,0.00013,11.13388]
[1780625335010,62.08,63135.77,0.0,0.7711,0.00013,11.16088]
[1780625336030,62.08,63124.17,0.0,0.76956,0.00013,11.20071]
[1780625338035,62.08,63124.5,0.0,0.7696,0.00013,11.19968]
[1780625338365,62.08,63124.5,0.0,0.7696,0.00013,11.19968]
[1780625342073,62.08,63132.51,0.0,0.77066,0.00013,11.17238]
[1780625343080,62.08,63134.91,0.0,0.77098,0.00013,11.16398]
[1780625344086,62.08,63138.49,0.0,0.77146,0.00013,11.15154]
[1780625345110,62.08,63140.02,0.0,0.77167,0.00013,11.14616]
[1780625346116,62.08,63141.57,0.0,0.77187,0.00013,11.14073]
[1780625348165,62.08,63138.49,0.0,0.77147,0.00013,11.15121]
[1780625350145,62.08,63131.24,0.0,0.77052,0.00013,11.17603]
[1780625351152,62.08,63129.15,0.0,0.77024,0.00013,11.18313]
[1780625352160,62.07,63138.28,0.0,0.77146,0.00013,11.15158]
[1780625357194,62.07,63138.91,0.0,0.77156,0.00013,11.14888]
[1780625359209,62.07,63148.35,0.0,0.77281,0.00013,11.1162]
[1780625360219,62.07,63159.6,0.0,0.77429,0.00013,11.07714]
[1780625361226,62.06,63156.3,0.0,0.77387,0.00013,11.08836]
[1780625362238,62.06,63150.74,0.0,0.77314,0.00013,11.10755]
[1780625363244,62.06,63153.9,0.0,0.77355,0.00013,11.09658]
[1780625363669,62.06,63153.9,0.0,0.77355,0.00013,11.09658]
[1780625364252,62.06,63156.52,0.0,0.7739,0.00013,11.08748]
[1780625364683,62.06,63156.52,0.0,0.7739,0.00013,11.08748]
[1780625365259,62.06,63159.48,0.0,0.77429,0.00013,11.07721]
[1780625366266,62.06,63160.71,0.0,0.77445,0.00013,11.07288]
[1780625368280,62.06,63165.82,0.0,0.77512,0.00013,11.05504]
[1780625369288,62.06,63168.1,0.0,0.77543,0.00013,11.04703]
[1780625374323,62.06,63168.96,0.0,0.77561,0.00013,11.03895]
[1780625376422,62.06,63183.88,0.0,0.77756,0.00013,10.98686]
[1780625377371,62.06,63188.79,0.0,0.7782,0.00013,10.96963]
[1780625378378,62.06,63189.72,0.0,0.77832,0.00013,10.96638]
[1780625379385,62.06,63186.09,0.0,0.77785,0.00013,10.97908]
[1780625381400,62.06,63188.32,0.0,0.77814,0.00013,10.97132]
[1780625383414,62.06,63189.62,0.0,0.77831,0.00013,10.9668]
[1780625384421,62.06,63181.18,0.0,0.77721,0.00013,10.99632]
[1780625385428,62.06,63186.22,0.0,0.77787,0.00013,10.97867]
[1780625386435,62.06,63188.16,0.0,0.77812,0.00013,10.97182]
[1780625388449,62.06,63182.89,0.0,0.77743,0.00013,10.99026]
[1780625389456,62.06,63180.84,0.0,0.77717,0.00013,10.99743]
[1780625390463,62.06,63179.19,0.0,0.77695,0.00013,11.00318]
[1780625392477,62.06,63183.76,0.0,0.77755,0.00013,10.98717]
[1780625394491,62.06,63184.99,0.0,0.77771,0.00013,10.98283]
[1780625395498,62.06,63186.14,0.0,0.77786,0.00013,10.97879]
[1780625396506,62.06,63184.37,0.0,0.77763,0.00013,10.98498]
[1780625398319,62.06,63184.37,0.0,0.77763,0.00013,10.98498]
[1780625397513,62.06,63160.89,0.0,0.77456,0.00013,11.06678]
[1780625398357,62.06,63160.89,0.0,0.77456,0.00013,11.06678]
[1780625398980,62.06,63156.62,0.0,0.774,0.00013,11.0816]
[1780625399757,62.06,63156.62,0.0,0.774,0.00013,11.0816]
[1780625399863,62.06,63156.62,0.0,0.774,0.00013,11.0816]
[1780625400096,62.06,63156.62,0.0,0.774,0.00013,11.0816]
[1780625400199,62.05,63158.26,0.0,0.77422,0.00013,11.07584]
[1780625401098,62.05,63158.26,0.0,0.77422,0.00013,11.07584]
[1780625401199,62.05,63156.04,0.0,0.77393,0.00013,11.08355]
[1780625401549,62.05,63153.11,0.0,0.77354,0.00013,11.09364]
[1780625405577,62.05,63147.45,0.0,0.7728,0.00013,11.1131]
[1780625406583,62.05,63142.11,0.0,0.7721,0.00013,11.13148]
[1780625408598,62.05,63147.02,0.0,0.77275,0.00013,11.11445]
[1780625411619,62.05,63151.66,0.0,0.77337,0.00013,11.09819]
[1780625412626,62.05,63147.31,0.0,0.7728,0.00013,11.11323]
[1780625414048,62.05,63154.4,0.0,0.77373,0.00013,11.08863]
[1780625414958,62.05,63157.4,0.0,0.77413,0.00013,11.07821]
[1780625415647,62.05,63160.39,0.0,0.77452,0.00013,11.06783]
[1780625417661,62.05,63164.12,0.0,0.77501,0.00013,11.05473]
[1780625418669,62.05,63176.62,0.0,0.77665,0.00013,11.01113]
[1780625419675,62.05,63177.64,0.0,0.77679,0.00013,11.00754]
[1780625420682,62.05,63170.74,0.0,0.77589,0.00013,11.0316]
[1780625421689,62.05,63166.65,0.0,0.77535,0.00013,11.04576]
[1780625423714,62.04,63165.04,0.0,0.77514,0.00013,11.05128]
[1780625425728,62.04,63169.41,0.0,0.77572,0.00013,11.03604]
[1780625426735,62.04,63165.24,0.0,0.77517,0.00013,11.05055]
[1780625427742,62.04,63162.64,0.0,0.77483,0.00013,11.05952]
[1780625428750,62.04,63166.06,0.0,0.77528,0.00013,11.04754]
[1780625429757,62.04,63163.36,0.0,0.77493,0.00013,11.05686]
[1780625431771,62.04,63169.54,0.0,0.77581,0.00013,11.03042]
[1780625432777,62.04,63174.07,0.0,0.7764,0.00013,11.01458]
[1780625435800,62.04,63172.83,0.0,0.77625,0.00013,11.0188]
[1780625436807,62.04,63163.44,0.0,0.77502,0.00013,11.05145]
[1780625437814,62.04,63159.62,0.0,0.77452,0.00013,11.06464]
[1780625439828,62.04,63172.63,0.0,0.77623,0.00013,11.01928]
[1780625440834,62.03,63180.33,0.0,0.77724,0.00013,10.99227]
[1780625441844,62.03,63191.09,0.0,0.77864,0.00013,10.95462]
[1780625442850,62.03,63206.46,0.0,0.78063,0.00013,10.90052]
[1780625443857,62.03,63203.9,0.0,0.7803,0.00013,10.9095]
[1780625444864,62.03,63195.4,0.0,0.7792,0.00013,10.93931]
[1780625445871,62.03,63194.72,0.0,0.77912,0.00013,10.94168]
[1780625447885,62.03,63192.39,0.0,0.77882,0.00013,10.9498]
[1780625448897,62.03,63188.72,0.0,0.77834,0.00013,10.96263]
[1780625449902,62.03,63194.04,0.0,0.77903,0.00013,10.944]
[1780625453930,62.03,63195.14,0.0,0.77917,0.00013,10.94018]
[1780625455944,62.03,63196.45,0.0,0.77935,0.00013,10.93545]
[1780625457958,62.03,63198.21,0.0,0.77958,0.00013,10.92915]
[1780625458965,62.03,63202.35,0.0,0.78012,0.00013,10.91456]
[1780625459972,62.03,63200.77,0.0,0.77991,0.00013,10.92007]
[1780625460979,62.03,63197.15,0.0,0.77945,0.00013,10.93274]
[1780625461986,62.03,63193.88,0.0,0.77902,0.00013,10.94415]
[1780625462994,62.03,63181.93,0.0,0.77747,0.00013,10.98598]
[1780625464002,62.03,63172.43,0.0,0.77623,0.00013,11.01908]
[1780625465010,62.03,63170.58,0.0,0.77599,0.00013,11.02542]
[1780625467022,62.02,63169.25,0.0,0.77583,0.00013,11.02983]
[1780625468029,62.02,63173.16,0.0,0.77634,0.00013,11.01609]
[1780625469037,62.02,63177.07,0.0,0.77686,0.00013,11.00239]
[1780625470044,62.02,63169.0,0.0,0.7758,0.00013,11.03047]
[1780625471051,62.02,63162.82,0.0,0.775,0.00013,11.05192]
[1780625472060,62.02,63168.06,0.0,0.77569,0.00013,11.03359]
[1780625473067,62.02,63172.5,0.0,0.77627,0.00013,11.01805]
[1780625474074,62.02,63175.76,0.0,0.7767,0.00013,11.00663]
[1780625475081,62.02,63177.76,0.0,0.77696,0.00013,10.99962]
[1780625476088,62.02,63183.3,0.0,0.77768,0.00013,10.98023]
[1780625477095,62.02,63172.17,0.0,0.77623,0.00013,11.0191]
[1780625478102,62.02,63166.13,0.0,0.77544,0.00013,11.04006]
[1780625480116,62.02,63168.63,0.0,0.77578,0.00013,11.03121]
[1780625481123,62.02,63171.88,0.0,0.7762,0.00013,11.01983]
[1780625482130,62.01,63181.48,0.0,0.77746,0.00013,10.98626]
[1780625483137,62.01,63187.78,0.0,0.77828,0.00013,10.96415]
[1780625484148,62.01,63197.19,0.0,0.77951,0.00013,10.93106]
[1780625485151,62.01,63205.33,0.0,0.78056,0.00013,10.9024]
[1780625486158,62.01,63203.65,0.0,0.78035,0.00013,10.9083]
[1780625487165,62.01,63197.95,0.0,0.77961,0.00013,10.9283]
[1780625488172,62.01,63199.21,0.0,0.77977,0.00013,10.92382]
[1780625489179,62.01,63193.91,0.0,0.77909,0.00013,10.94238]
[1780625490186,62.01,63190.67,0.0,0.77867,0.00013,10.95372]
[1780625492200,62.01,63188.39,0.0,0.77843,0.00013,10.95687]
[1780625493207,62.01,63185.16,0.0,0.77801,0.00013,10.9682]
[1780625494214,62.01,63186.82,0.0,0.77823,0.00013,10.9624]
[1780625496228,62.01,63183.36,0.0,0.77778,0.00013,10.97447]
[1780625497235,62.01,63185.18,0.0,0.77802,0.00013,10.96805]
[1780625500256,62.01,63190.66,0.0,0.77874,0.00013,10.94874]
[1780625501262,62.01,63194.18,0.0,0.77919,0.00013,10.93637]
[1780625505291,62.01,63192.49,0.0,0.77898,0.00013,10.94217]
[1780625507305,62.01,63190.29,0.0,0.7787,0.00013,10.94974]
[1780625510325,62.0,63189.2,0.0,0.77856,0.00013,10.95331]
[1780625513347,62.0,63187.46,0.0,0.77835,0.00013,10.95914]
[1780625514355,62.0,63180.35,0.0,0.77742,0.00013,10.98398]
[1780625515361,62.0,63171.79,0.0,0.77631,0.00013,11.01382]
[1780625516368,62.0,63170.0,0.0,0.77608,0.00013,11.01997]
[1780625517375,62.0,63171.17,0.0,0.77623,0.00013,11.01583]
[1780625520397,62.0,63172.68,0.0,0.77643,0.00013,11.0104]
[1780625521404,62.0,63173.93,0.0,0.7766,0.00013,11.00599]
[1780625524425,61.99,63175.89,0.0,0.77686,0.00013,10.99902]
[1780625527446,61.99,63182.36,0.0,0.77771,0.00013,10.97624]
[1780625528454,61.99,63179.14,0.0,0.77729,0.00013,10.98744]
[1780625529463,61.99,63170.87,0.0,0.77621,0.00013,11.01625]
[1780625530468,61.99,63170.69,0.0,0.77619,0.00013,11.01682]
[1780625531496,61.99,63159.4,0.0,0.77471,0.00013,11.05609]
[1780625532482,61.99,63154.88,0.0,0.77412,0.00013,11.07176]
[1780625533489,61.99,63157.07,0.0,0.77441,0.00013,11.0641]
[1780625535169,61.99,63159.23,0.0,0.7747,0.00013,11.05644]
[1780625535503,61.99,63162.95,0.0,0.77519,0.00013,11.04349]
[1780625536510,61.99,63165.09,0.0,0.77547,0.00013,11.03595]
[1780625540538,61.98,63161.94,0.0,0.77507,0.00013,11.04665]
[1780625543558,61.98,63164.46,0.0,0.77541,0.00013,11.03766]
[1780625548597,61.98,63164.27,0.0,0.77539,0.00013,11.038]
[1780625549604,61.98,63178.51,0.0,0.77726,0.00013,10.98824]
[1780625551617,61.98,63168.44,0.0,0.77601,0.00013,11.01853]
[1780625552625,61.98,63164.34,0.0,0.77547,0.00013,11.03278]
[1780625553633,61.98,63162.71,0.0,0.77526,0.00013,11.03842]
[1780625557663,61.97,63174.96,0.0,0.77687,0.00013,10.99543]
[1780625558670,61.97,63181.61,0.0,0.77774,0.00013,10.97211]
[1780625559676,61.97,63186.66,0.0,0.7784,0.00013,10.9544]
[1780625560684,61.97,63195.12,0.0,0.7795,0.00013,10.92472]
[1780625561690,61.97,63197.12,0.0,0.77976,0.00013,10.91767]
[1780625562698,61.97,63193.81,0.0,0.77933,0.00013,10.92926]
[1780625563705,61.97,63190.25,0.0,0.77887,0.00013,10.94172]
[1780625566732,61.97,63187.54,0.0,0.77852,0.00013,10.95118]
[1780625567747,61.97,63176.35,0.0,0.77706,0.00013,10.99036]
[1780625568755,61.97,63173.55,0.0,0.7767,0.00013,11.00011]
[1780625569762,61.97,63176.45,0.0,0.77708,0.00013,10.98995]
[1780625570769,61.97,63173.91,0.0,0.77675,0.00013,10.99881]
[1780625571775,61.97,63171.88,0.0,0.77648,0.00013,11.00587]
[1780625575804,61.97,63175.94,0.0,0.77702,0.00013,10.99155]
[1780625576811,61.97,63181.25,0.0,0.77771,0.00013,10.97295]
[1780625579832,61.97,63185.81,0.0,0.77831,0.00013,10.95687]
[1780625580839,61.97,63187.92,0.0,0.77859,0.00013,10.94938]
[1780625581846,61.97,63186.56,0.0,0.77841,0.00013,10.95412]
[1780625583860,61.97,63181.08,0.0,0.7777,0.00013,10.97325]
[1780625585874,61.96,63179.48,0.0,0.77749,0.00013,10.97875]
[1780625586881,61.96,63176.79,0.0,0.77714,0.00013,10.98815]
[1780625587888,61.96,63180.65,0.0,0.77765,0.00013,10.97457]
[1780625588895,61.96,63182.65,0.0,0.77791,0.00013,10.96752]
[1780625589902,61.96,63186.62,0.0,0.77843,0.00013,10.95361]
[1780625593932,61.96,63189.2,0.0,0.77877,0.00013,10.94444]
[1780625595946,61.96,63196.85,0.0,0.77977,0.00013,10.91742]
[1780625596953,61.96,63204.02,0.0,0.7807,0.00013,10.89215]
[1780625597967,61.96,63195.51,0.0,0.7796,0.00013,10.92207]
[1780625598970,61.96,63189.0,0.0,0.77875,0.00013,10.94494]
[1780625600985,61.96,63183.28,0.0,0.77801,0.00013,10.96484]
[1780625601992,61.96,63173.3,0.0,0.77671,0.00013,10.99972]
[1780625603000,61.96,63173.32,0.0,0.77671,0.00013,10.99962]
[1780625604009,61.96,63172.17,0.0,0.77656,0.00013,11.0036]
[1780625605014,61.96,63169.11,0.0,0.77616,0.00013,11.01424]
[1780625606021,61.96,63161.6,0.0,0.77518,0.00013,11.04038]
[1780625607028,61.96,63144.6,0.0,0.77294,0.00013,11.09938]
[1780625608103,61.95,63142.73,0.0,0.7727,0.00013,11.10577]
[1780625610115,61.95,63149.0,0.0,0.77354,0.00013,11.08382]
[1780625614143,61.95,63150.92,0.0,0.77386,0.00013,11.07211]
[1780625616157,61.95,63147.82,0.0,0.77345,0.00013,11.08281]
[1780625617164,61.95,63140.76,0.0,0.77252,0.00013,11.10723]
[1780625618171,61.95,63137.29,0.0,0.77206,0.00013,11.1192]
[1780625621192,61.95,63135.25,0.0,0.7718,0.00013,11.12604]
[1780625621751,61.95,63135.25,0.0,0.7718,0.00013,11.12604]
[1780625622200,61.94,63122.49,0.0,0.77011,0.00013,11.17002]
[1780625623206,61.94,63120.96,0.0,0.7699,0.00013,11.1753]
[1780625624213,61.94,63117.29,0.0,0.76941,0.00013,11.18793]
[1780625627234,61.94,63122.48,0.0,0.77012,0.00013,11.16975]
[1780625628241,61.94,63124.71,0.0,0.77041,0.00013,11.16205]
[1780625629248,61.94,63122.92,0.0,0.77018,0.00013,11.16823]
[1780625631262,61.94,63125.17,0.0,0.77047,0.00013,11.1605]
[1780625632269,61.94,63123.25,0.0,0.77022,0.00013,11.16713]
[1780625633276,61.94,63121.53,0.0,0.76999,0.00013,11.17308]
[1780625634835,61.94,63121.31,0.0,0.76996,0.00013,11.17385]
[1780625635291,61.94,63128.26,0.0,0.77088,0.00013,11.14989]
[1780625636311,61.94,63131.51,0.0,0.77132,0.00013,11.13855]
[1780625637311,61.94,63136.98,0.0,0.77205,0.00013,11.11955]
[1780625638319,61.94,63138.45,0.0,0.77225,0.00013,11.11439]
[1780625640333,61.94,63137.17,0.0,0.77208,0.00013,11.11873]
[1780625640801,61.94,63137.17,0.0,0.77208,0.00013,11.11873]
[1780625641341,61.94,63128.22,0.0,0.77089,0.00013,11.14962]
[1780625641975,61.94,63128.22,0.0,0.77089,0.00013,11.14962]
[1780625642488,61.94,63121.44,0.0,0.76999,0.00013,11.17296]
[1780625643354,61.94,63120.09,0.0,0.76981,0.00013,11.17767]
[1780625645370,61.94,63118.22,0.0,0.76956,0.00013,11.18417]
[1780625650396,61.94,63117.22,0.0,0.76942,0.00013,11.18769]
[1780625650497,61.94,63119.39,0.0,0.76971,0.00013,11.18026]
[1780625652420,61.94,63121.57,0.0,0.77,0.00013,11.17277]
[1780625653427,61.94,63123.74,0.0,0.77029,0.00013,11.16531]
[1780625655441,61.94,63125.76,0.0,0.77055,0.00013,11.15846]
[1780625657459,61.94,63120.17,0.0,0.76981,0.00013,11.17781]
[1780625658466,61.94,63122.32,0.0,0.77009,0.00013,11.17048]
[1780625663502,61.94,63120.92,0.0,0.7699,0.00013,11.17531]
[1780625664495,61.94,63120.92,0.0,0.7699,0.00013,11.17531]
[1780625664508,61.94,63126.07,0.0,0.77059,0.00013,11.15744]
[1780625665515,61.94,63133.86,0.0,0.77163,0.00013,11.13054]
[1780625666522,61.94,63132.75,0.0,0.77149,0.00013,11.13421]
[1780625668050,61.94,63131.84,0.0,0.77137,0.00013,11.13729]
[1780625668536,61.94,63117.5,0.0,0.76946,0.00013,11.1868]
[1780625669543,61.94,63115.15,0.0,0.76914,0.00013,11.19495]
[1780625671558,61.95,63117.62,0.0,0.76951,0.00013,11.1823]
[1780625674577,61.95,63114.17,0.0,0.76904,0.00013,11.19437]
[1780625675585,61.96,63116.86,0.0,0.76938,0.00013,11.18565]
[1780625676592,61.96,63119.36,0.0,0.76971,0.00013,11.17711]
[1780625680943,61.96,63118.5,0.0,0.76959,0.00013,11.18037]
[1780625681000,61.96,63118.5,0.0,0.76959,0.00013,11.18037]
[1780625681054,61.96,63118.5,0.0,0.76959,0.00013,11.18037]
[1780625681124,61.96,63118.5,0.0,0.76959,0.00013,11.18037]
[1780625681236,61.96,63118.5,0.0,0.76959,0.00013,11.18037]
[1780625681627,61.96,63118.84,0.0,0.76963,0.00013,11.17927]
[1780625683641,61.96,63121.36,0.0,0.76996,0.00013,11.17074]
[1780625687840,61.96,63120.45,0.0,0.76983,0.00013,11.1741]
[1780625687895,61.96,63120.45,0.0,0.76983,0.00013,11.1741]
[1780625687997,61.96,63120.45,0.0,0.76983,0.00013,11.1741]
[1780625688077,61.96,63120.92,0.0,0.76989,0.00013,11.17256]
[1780625690689,61.97,63119.05,0.0,0.76963,0.00013,11.17922]
[1780625695728,61.97,63118.31,0.0,0.76952,0.00013,11.18211]
[1780625698401,61.97,63118.3,0.0,0.76952,0.00013,11.18222]
[1780625698453,61.97,63118.3,0.0,0.76952,0.00013,11.18222]
[1780625698492,61.97,63118.3,0.0,0.76952,0.00013,11.18222]
[1780625698509,61.97,63118.3,0.0,0.76952,0.00013,11.18222]
[1780625698535,61.97,63118.3,0.0,0.76952,0.00013,11.18222]
[1780625698579,61.97,63117.4,0.0,0.76939,0.00013,11.18544]
[1780625698736,61.97,63117.4,0.0,0.76939,0.00013,11.18544]
[1780625700774,61.97,63107.62,0.0,0.76808,0.00013,11.21908]
[1780625702136,61.97,63107.62,0.0,0.76808,0.00013,11.21908]
[1780625702235,61.98,63124.32,0.0,0.77027,0.00013,11.16267]
[1780625703158,61.98,63124.32,0.0,0.77027,0.00013,11.16267]
[1780625703247,61.98,63139.56,0.0,0.7723,0.00013,11.10995]
[1780625703805,61.98,63140.47,0.0,0.77242,0.00013,11.10675]
[1780625704812,61.98,63138.94,0.0,0.77222,0.00013,11.11201]
[1780625705825,61.98,63144.32,0.0,0.77294,0.00013,11.09333]
[1780625706832,61.98,63151.66,0.0,0.77391,0.00013,11.06784]
[1780625707839,61.98,63147.9,0.0,0.77341,0.00013,11.0809]
[1780625708846,61.98,63146.39,0.0,0.77321,0.00013,11.08613]
[1780625709853,61.98,63141.06,0.0,0.77251,0.00013,11.10458]
[1780625710971,61.98,63141.06,0.0,0.77251,0.00013,11.10458]
[1780625711176,61.98,63131.24,0.0,0.77121,0.00013,11.13849]
[1780625712206,61.98,63131.24,0.0,0.77121,0.00013,11.13849]
[1780625712251,61.98,63125.98,0.0,0.77051,0.00013,11.15655]
[1780625712878,61.98,63117.78,0.0,0.76942,0.00013,11.18474]
[1780625713882,61.98,63121.39,0.0,0.7699,0.00013,11.17238]
[1780625716904,61.98,63124.58,0.0,0.77032,0.00013,11.16151]
[1780625718941,61.98,63123.83,0.0,0.77022,0.00013,11.16399]
[1780625719328,61.98,63123.83,0.0,0.77022,0.00013,11.16399]
[1780625719429,61.98,63131.39,0.0,0.77123,0.00013,11.13786]
[1780625719925,61.98,63142.64,0.0,0.77272,0.00013,11.09888]
[1780625720932,61.98,63144.11,0.0,0.77292,0.00013,11.09376]
[1780625721939,61.98,63140.98,0.0,0.77251,0.00013,11.10458]
[1780625723953,61.98,63146.48,0.0,0.77324,0.00013,11.08545]
[1780625724960,61.98,63151.74,0.0,0.77393,0.00013,11.06718]
[1780625725967,61.98,63153.98,0.0,0.77423,0.00013,11.05941]
[1780625727463,61.98,63155.58,0.0,0.77444,0.00013,11.05387]
[1780625733009,61.98,63154.88,0.0,0.7744,0.00013,11.05166]
[1780625737044,61.98,63159.34,0.0,0.77498,0.00013,11.03625]
[1780625739058,61.98,63155.73,0.0,0.77451,0.00013,11.0488]
[1780625740066,61.98,63158.44,0.0,0.77487,0.00013,11.03929]
[1780625741075,61.98,63160.85,0.0,0.77518,0.00013,11.03089]
[1780625742080,61.98,63170.03,0.0,0.77639,0.00013,10.99883]
[1780625743747,61.98,63170.03,0.0,0.77639,0.00013,10.99883]
[1780625743087,61.98,63173.88,0.0,0.7769,0.00013,10.98537]
[1780625744094,61.98,63175.41,0.0,0.7771,0.00013,10.98002]
[1780625745102,61.98,63180.99,0.0,0.77782,0.00013,10.9605]
[1780625746108,61.98,63192.92,0.0,0.77938,0.00013,10.91869]
[1780625747116,61.98,63177.36,0.0,0.77735,0.00013,10.97325]
[1780625747885,61.98,63177.36,0.0,0.77735,0.00013,10.97325]
[1780625748123,61.98,63170.17,0.0,0.77641,0.00013,10.99839]
[1780625750137,61.98,63154.62,0.0,0.77437,0.00013,11.05252]
[1780625751144,61.98,63153.18,0.0,0.77418,0.00013,11.0575]
[1780625753161,61.98,63145.71,0.0,0.77319,0.00013,11.08336]
[1780625754168,61.98,63150.1,0.0,0.77377,0.00013,11.06812]
[1780625755175,61.98,63151.68,0.0,0.77398,0.00013,11.06265]
[1780625760212,61.98,63151.3,0.0,0.77393,0.00013,11.06399]
[1780625761626,61.98,63151.3,0.0,0.77393,0.00013,11.06399]
[1780625761236,61.98,63166.23,0.0,0.77589,0.00013,11.01203]
[1780625762467,61.98,63178.42,0.0,0.77749,0.00013,10.96945]
[1780625763249,61.98,63172.81,0.0,0.77676,0.00013,10.98903]
[1780625764256,61.98,63170.58,0.0,0.77647,0.00013,10.99683]
[1780625765324,61.98,63170.58,0.0,0.77647,0.00013,10.99683]
[1780625765379,61.98,63172.88,0.0,0.77677,0.00013,10.98878]
[1780625767277,61.98,63180.29,0.0,0.77774,0.00013,10.96285]
[1780625768284,61.98,63178.82,0.0,0.77754,0.00013,10.96802]
[1780625770298,61.98,63186.48,0.0,0.77854,0.00013,10.94117]
[1780625771305,61.98,63196.82,0.0,0.77989,0.00013,10.90479]
[1780625772312,61.98,63199.46,0.0,0.78023,0.00013,10.89548]
[1780625774337,61.98,63186.17,0.0,0.77851,0.00013,10.94213]
[1780625775340,61.98,63157.4,0.0,0.77474,0.00013,11.04261]
[1780625776347,61.98,63157.81,0.0,0.7748,0.00013,11.04111]
[1780625777354,61.97,63161.37,0.0,0.77527,0.00013,11.02859]
[1780625778361,61.97,63167.64,0.0,0.7761,0.00013,11.00668]
[1780625779370,61.97,63173.36,0.0,0.77685,0.00013,10.98668]
[1780625782393,61.97,63168.12,0.0,0.77616,0.00013,11.00495]
[1780625783400,61.97,63171.02,0.0,0.77654,0.00013,10.9948]
[1780625784407,61.97,63175.6,0.0,0.77714,0.00013,10.97877]
[1780625785414,61.97,63173.71,0.0,0.77689,0.00013,10.98538]
[1780625790449,61.97,63167.84,0.0,0.77613,0.00013,11.00584]
[1780625791456,61.97,63161.72,0.0,0.77538,0.00013,11.02237]
[1780625792500,61.97,63156.94,0.0,0.77476,0.00013,11.03896]
[1780625793496,61.97,63166.06,0.0,0.77596,0.00013,11.00711]
[1780625794513,61.97,63179.72,0.0,0.77775,0.00013,10.95937]
[1780625795514,61.97,63183.47,0.0,0.77824,0.00013,10.94612]
[1780625799576,61.97,63178.85,0.0,0.77764,0.00013,10.96225]
[1780625804612,61.97,63192.93,0.0,0.77948,0.00013,10.91283]
[1780625805619,61.97,63201.77,0.0,0.78063,0.00013,10.8817]
[1780625806625,61.97,63201.97,0.0,0.78065,0.00013,10.881]
[1780625808641,61.97,63198.44,0.0,0.78019,0.00013,10.89343]
[1780625810653,61.97,63191.71,0.0,0.77932,0.00013,10.91706]
[1780625811660,61.97,63182.23,0.0,0.77809,0.00013,10.95027]
[1780625812667,61.97,63178.8,0.0,0.77764,0.00013,10.96225]
[1780625813674,61.97,63176.03,0.0,0.77728,0.00013,10.97191]
[1780625816695,61.97,63165.87,0.0,0.77595,0.00013,11.00728]
[1780625817702,61.96,63134.28,0.0,0.77179,0.00013,11.11695]
[1780625818773,61.96,63134.28,0.0,0.77179,0.00013,11.11695]
[1780625818818,61.96,63124.13,0.0,0.77044,0.00013,11.15183]
[1780625819173,61.96,63124.13,0.0,0.77044,0.00013,11.15183]
[1780625819725,61.96,63122.93,0.0,0.77029,0.00013,11.15576]
[1780625820732,61.96,63121.6,0.0,0.77011,0.00013,11.16038]
[1780625821497,61.96,63121.6,0.0,0.77011,0.00013,11.16038]
[1780625821796,61.96,63121.6,0.0,0.77011,0.00013,11.16038]
[1780625821829,61.96,63115.52,0.0,0.7693,0.00013,11.1812]
[1780625822746,61.96,63111.82,0.0,0.76881,0.00013,11.19379]
[1780625823758,61.96,63113.63,0.0,0.76906,0.00013,11.18743]
[1780625823954,61.96,63113.63,0.0,0.76906,0.00013,11.18743]
[1780625824396,61.96,63113.63,0.0,0.76906,0.00013,11.18743]
[1780625824763,61.96,63124.35,0.0,0.7705,0.00013,11.15039]
[1780625825413,61.96,63124.35,0.0,0.7705,0.00013,11.15039]
[1780625825770,61.95,63128.9,0.0,0.7711,0.00013,11.1346]
[1780625826152,61.95,63128.9,0.0,0.7711,0.00013,11.1346]
[1780625827784,61.95,63130.53,0.0,0.77133,0.00013,11.12883]
[1780625828792,61.95,63134.2,0.0,0.77182,0.00013,11.11608]
[1780625829799,61.95,63142.38,0.0,0.7729,0.00013,11.08771]
[1780625830100,61.95,63142.38,0.0,0.7729,0.00013,11.08771]
[1780625830805,61.95,63131.3,0.0,0.77144,0.00013,11.12599]
[1780625831812,61.95,63128.62,0.0,0.77108,0.00013,11.13513]
[1780625833416,61.95,63127.96,0.0,0.771,0.00013,11.13729]
[1780625833827,61.95,63115.32,0.0,0.76932,0.00013,11.18077]
[1780625834481,61.95,63115.32,0.0,0.76932,0.00013,11.18077]
[1780625834833,61.95,63106.56,0.0,0.76815,0.00013,11.21074]
[1780625835840,61.96,63100.29,0.0,0.76725,0.00013,11.23372]
[1780625835994,61.96,63100.29,0.0,0.76725,0.00013,11.23372]
[1780625836209,61.96,63100.29,0.0,0.76725,0.00013,11.23372]
[1780625836847,61.98,63094.17,0.0,0.76639,0.00013,11.25585]
[1780625837790,61.98,63094.17,0.0,0.76639,0.00013,11.25585]
[1780625838642,61.99,63093.12,0.0,0.76619,0.00013,11.26089]
[1780625838872,62.01,63085.71,0.0,0.76514,0.00013,11.2875]
[1780625839201,62.01,63085.71,0.0,0.76514,0.00013,11.2875]
[1780625839284,62.01,63085.71,0.0,0.76514,0.00013,11.2875]
[1780625839878,62.02,63083.82,0.0,0.76485,0.00013,11.29497]
[1780625840885,62.03,63089.71,0.0,0.76561,0.00013,11.27589]
[1780625841893,62.04,63100.09,0.0,0.76696,0.00013,11.24167]
[1780625842130,62.04,63100.09,0.0,0.76696,0.00013,11.24167]
[1780625842900,62.06,63097.58,0.0,0.76656,0.00013,11.2518]
[1780625843142,62.06,63097.58,0.0,0.76656,0.00013,11.2518]
[1780625843199,62.06,63097.58,0.0,0.76656,0.00013,11.2518]
[1780625843379,62.06,63097.58,0.0,0.76656,0.00013,11.2518]
[1780625843582,62.06,63097.58,0.0,0.76656,0.00013,11.2518]
[1780625843618,62.06,63097.58,0.0,0.76656,0.00013,11.2518]
[1780625843736,62.06,63097.58,0.0,0.76656,0.00013,11.2518]
[1780625843789,62.06,63097.58,0.0,0.76656,0.00013,11.2518]
[1780625843868,62.06,63097.58,0.0,0.76656,0.00013,11.2518]
[1780625843958,62.08,63095.66,0.0,0.76625,0.00013,11.25978]
[1780625844020,62.08,63095.66,0.0,0.76625,0.00013,11.25978]
[1780625844071,62.08,63095.66,0.0,0.76625,0.00013,11.25978]
[1780625844202,62.08,63095.66,0.0,0.76625,0.00013,11.25978]
[1780625844914,62.09,63098.39,0.0,0.76657,0.00013,11.25179]
[1780625845033,62.09,63098.39,0.0,0.76657,0.00013,11.25179]
[1780625845236,62.09,63098.39,0.0,0.76657,0.00013,11.25179]
[1780625845921,62.1,63089.76,0.0,0.76536,0.00013,11.28256]
[1780625846481,62.1,63089.76,0.0,0.76536,0.00013,11.28256]
[1780625846534,62.1,63089.76,0.0,0.76536,0.00013,11.28256]
[1780625846735,62.1,63089.76,0.0,0.76536,0.00013,11.28256]
[1780625846821,62.1,63089.76,0.0,0.76536,0.00013,11.28256]
[1780625846874,62.1,63089.76,0.0,0.76536,0.00013,11.28256]
[1780625846928,62.12,63082.87,0.0,0.76438,0.00013,11.30729]
[1780625847153,62.12,63082.87,0.0,0.76438,0.00013,11.30729]
[1780625847196,62.12,63082.87,0.0,0.76438,0.00013,11.30729]
[1780625847242,62.12,63082.87,0.0,0.76438,0.00013,11.30729]
[1780625847250,62.12,63082.87,0.0,0.76438,0.00013,11.30729]
[1780625847610,62.12,63082.87,0.0,0.76438,0.00013,11.30729]
[1780625847624,62.12,63082.87,0.0,0.76438,0.00013,11.30729]
[1780625847737,62.12,63082.87,0.0,0.76438,0.00013,11.30729]
[1780625847935,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848166,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848234,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848343,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848395,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848467,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848505,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848617,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848658,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848841,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848896,62.13,63082.46,0.0,0.76428,0.00013,11.30966]
[1780625848942,62.14,63083.85,0.0,0.76445,0.00013,11.30566]
[1780625849175,62.14,63083.85,0.0,0.76445,0.00013,11.30566]
[1780625849949,62.15,63088.96,0.0,0.76511,0.00013,11.28901]
[1780625850964,62.15,63091.84,0.0,0.76547,0.00013,11.27997]
[1780625851963,62.16,63091.18,0.0,0.7654,0.00013,11.27839]
[1780625852973,62.18,63097.02,0.0,0.76615,0.00013,11.25955]
[1780625853978,62.18,63103.01,0.0,0.76693,0.00013,11.23965]
[1780625855005,62.18,63099.88,0.0,0.76651,0.00013,11.25039]
[1780625856205,62.18,63106.3,0.0,0.76737,0.00013,11.22861]
[1780625857016,62.18,63104.2,0.0,0.76708,0.00013,11.23586]
[1780625858022,62.19,63100.45,0.0,0.76658,0.00013,11.24874]
[1780625859200,62.19,63102.32,0.0,0.76682,0.00013,11.24256]
[1780625860041,62.19,63106.57,0.0,0.76739,0.00013,11.22808]
[1780625861048,62.19,63110.62,0.0,0.76793,0.00013,11.21435]
[1780625862057,62.19,63120.48,0.0,0.76924,0.00013,11.18075]
[1780625863064,62.19,63132.25,0.0,0.77081,0.00013,11.14024]
[1780625864239,62.19,63132.25,0.0,0.77081,0.00013,11.14024]
[1780625864340,62.19,63135.17,0.0,0.7712,0.00013,11.12991]
[1780625867093,62.18,63143.64,0.0,0.77233,0.00013,11.10057]
[1780625868100,62.18,63157.19,0.0,0.77412,0.00013,11.0536]
[1780625869107,62.18,63158.47,0.0,0.77429,0.00013,11.049]
[1780625870114,62.18,63153.37,0.0,0.77363,0.00013,11.06651]
[1780625873144,62.17,63159.77,0.0,0.77448,0.00013,11.04398]
[1780625874151,62.17,63181.53,0.0,0.77733,0.00013,10.96822]
[1780625875158,62.17,63184.14,0.0,0.77768,0.00013,10.95896]
[1780625876165,62.17,63182.45,0.0,0.77747,0.00013,10.96469]
[1780625879187,62.17,63185.58,0.0,0.77789,0.00013,10.95329]
[1780625882207,62.16,63193.89,0.0,0.77898,0.00013,10.924]
[1780625884065,62.16,63195.05,0.0,0.77913,0.00013,10.91985]
[1780625884287,62.16,63168.47,0.0,0.77567,0.00013,11.01248]
[1780625885438,62.16,63168.47,0.0,0.77567,0.00013,11.01248]
[1780625885869,62.16,63168.47,0.0,0.77567,0.00013,11.01248]
[1780625885949,62.16,63155.68,0.0,0.774,0.00013,11.05678]
[1780625886237,62.16,63141.29,0.0,0.7721,0.00013,11.1065]
[1780625887244,62.16,63137.04,0.0,0.77154,0.00013,11.12106]
[1780625888256,62.16,63138.99,0.0,0.7718,0.00013,11.11421]
[1780625889534,62.16,63138.99,0.0,0.7718,0.00013,11.11421]
[1780625889614,62.16,63143.93,0.0,0.77246,0.00013,11.09705]
[1780625890271,62.16,63139.41,0.0,0.77186,0.00013,11.1126]
[1780625891918,62.16,63139.41,0.0,0.77186,0.00013,11.1126]
[1780625891994,62.16,63134.29,0.0,0.77119,0.00013,11.13017]
[1780625892038,62.16,63134.29,0.0,0.77119,0.00013,11.13017]
[1780625892190,62.16,63134.29,0.0,0.77119,0.00013,11.13017]
[1780625892230,62.16,63134.29,0.0,0.77119,0.00013,11.13017]
[1780625892246,62.16,63134.29,0.0,0.77119,0.00013,11.13017]
[1780625892420,62.16,63134.29,0.0,0.77119,0.00013,11.13017]
[1780625892696,62.16,63134.29,0.0,0.77119,0.00013,11.13017]
[1780625892736,62.16,63134.29,0.0,0.77119,0.00013,11.13017]
[1780625892827,62.16,63134.29,0.0,0.77119,0.00013,11.13017]
[1780625892902,62.16,63126.36,0.0,0.77013,0.00013,11.15745]
[1780625893057,62.16,63126.36,0.0,0.77013,0.00013,11.15745]
[1780625894055,62.16,63126.56,0.0,0.77016,0.00013,11.15676]
[1780625894161,62.16,63126.56,0.0,0.77016,0.00013,11.15676]
[1780625894212,62.16,63126.56,0.0,0.77016,0.00013,11.15676]
[1780625894236,62.16,63126.56,0.0,0.77016,0.00013,11.15676]
[1780625894344,62.16,63126.56,0.0,0.77016,0.00013,11.15676]
[1780625894369,62.16,63126.56,0.0,0.77016,0.00013,11.15676]
[1780625895798,62.16,63126.39,0.0,0.77014,0.00013,11.15733]
[1780625895904,62.16,63126.39,0.0,0.77014,0.00013,11.15733]
[1780625895955,62.16,63126.39,0.0,0.77014,0.00013,11.15733]
[1780625895986,62.16,63126.39,0.0,0.77014,0.00013,11.15733]
[1780625896096,62.16,63126.35,0.0,0.77013,0.00013,11.15746]
[1780625896151,62.16,63126.35,0.0,0.77013,0.00013,11.15746]
[1780625898297,62.16,63126.68,0.0,0.77018,0.00013,11.1563]
[1780625898797,62.16,63126.68,0.0,0.77018,0.00013,11.1563]
[1780625898848,62.16,63126.68,0.0,0.77018,0.00013,11.1563]
[1780625898950,62.16,63114.69,0.0,0.76858,0.00013,11.19741]
[1780625899338,62.16,63112.15,0.0,0.76824,0.00013,11.20608]
[1780625902109,62.16,63111.09,0.0,0.7681,0.00013,11.20969]
[1780625902950,62.16,63111.09,0.0,0.7681,0.00013,11.20969]
[1780625903014,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903249,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903396,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903415,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903487,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903532,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903586,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903681,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903733,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903741,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903845,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903897,62.16,63094.73,0.0,0.76591,0.00013,11.2656]
[1780625903941,62.16,63091.24,0.0,0.76544,0.00013,11.27752]
[1780625904251,62.16,63091.24,0.0,0.76544,0.00013,11.27752]
[1780625904347,62.16,63091.24,0.0,0.76544,0.00013,11.27752]
[1780625904399,62.16,63091.24,0.0,0.76544,0.00013,11.27752]
[1780625904501,62.16,63091.24,0.0,0.76544,0.00013,11.27752]
[1780625904611,62.16,63091.24,0.0,0.76544,0.00013,11.27752]
[1780625904678,62.16,63091.24,0.0,0.76544,0.00013,11.27752]
[1780625904708,62.16,63092.25,0.0,0.76555,0.00013,11.27461]
[1780625905880,62.16,63092.25,0.0,0.76555,0.00013,11.27461]
[1780625905989,62.16,63092.25,0.0,0.76555,0.00013,11.27461]
[1780625906021,62.17,63092.64,0.0,0.76558,0.00013,11.27382]
[1780625906042,62.17,63092.64,0.0,0.76558,0.00013,11.27382]
[1780625906235,62.17,63092.64,0.0,0.76558,0.00013,11.27382]
[1780625906387,62.18,63091.19,0.0,0.76535,0.00013,11.27979]
[1780625907394,62.19,63083.36,0.0,0.76426,0.00013,11.3073]
[1780625909794,62.2,63082.78,0.0,0.76416,0.00013,11.3099]
[1780625910415,62.21,63085.27,0.0,0.76445,0.00013,11.30269]
[1780625911422,62.22,63087.17,0.0,0.76474,0.00013,11.29221]
[1780625912429,62.23,63085.01,0.0,0.76442,0.00013,11.30026]
[1780625914443,62.24,63086.73,0.0,0.7646,0.00013,11.2958]
[1780625915450,62.24,63088.63,0.0,0.76485,0.00013,11.28944]
[1780625916130,62.24,63088.63,0.0,0.76485,0.00013,11.28944]
[1780625916457,62.24,63087.71,0.0,0.76472,0.00013,11.29263]
[1780625918471,62.25,63084.47,0.0,0.76428,0.00013,11.30376]
[1780625919478,62.25,63083.07,0.0,0.76407,0.00013,11.30913]
[1780625920485,62.26,63081.39,0.0,0.76382,0.00013,11.31538]
[1780625921331,62.26,63081.39,0.0,0.76382,0.00013,11.31538]
[1780625922501,62.27,63086.4,0.0,0.76446,0.00013,11.29945]
[1780625923509,62.27,63091.22,0.0,0.7651,0.00013,11.28321]
[1780625924294,62.27,63091.22,0.0,0.7651,0.00013,11.28321]
[1780625924532,62.27,63070.0,0.0,0.76224,0.00014,11.35492]
[1780625925855,62.27,63070.0,0.0,0.76224,0.00014,11.35492]
[1780625925935,62.27,63044.27,0.0,0.75874,0.00014,11.44109]
[1780625926551,62.27,63041.78,0.0,0.75842,0.00014,11.44898]
[1780625927244,62.27,63041.78,0.0,0.75842,0.00014,11.44898]
[1780625927584,62.27,63041.78,0.0,0.75842,0.00014,11.44898]
[1780625927630,62.27,63042.15,0.0,0.75847,0.00014,11.4477]
[1780625928275,62.27,63042.15,0.0,0.75847,0.00014,11.4477]
[1780625928312,62.27,63042.15,0.0,0.75847,0.00014,11.4477]
[1780625928593,62.27,63042.15,0.0,0.75847,0.00014,11.4477]
[1780625928601,62.27,63042.12,0.0,0.75847,0.00014,11.44775]
[1780625929572,62.27,63046.76,0.0,0.7591,0.00014,11.43223]
[1780625930582,62.27,63050.18,0.0,0.75957,0.00014,11.42076]
[1780625931590,62.27,63065.35,0.0,0.76163,0.00014,11.36991]
[1780625932596,62.27,63077.9,0.0,0.76333,0.00013,11.32759]
[1780625933603,62.26,63075.05,0.0,0.76295,0.00014,11.33719]
[1780625934610,62.27,63075.31,0.0,0.76298,0.00014,11.33634]
[1780625936000,62.27,63075.31,0.0,0.76298,0.00014,11.33634]
[1780625936632,62.27,63047.83,0.0,0.75925,0.00014,11.42856]
[1780625937528,62.27,63047.83,0.0,0.75925,0.00014,11.42856]
[1780625937999,62.27,63033.07,0.0,0.75724,0.00014,11.47771]
[1780625938610,62.27,63033.07,0.0,0.75724,0.00014,11.47771]
[1780625939647,62.26,63032.35,0.0,0.75714,0.00014,11.48003]
[1780625940160,62.26,63032.35,0.0,0.75714,0.00014,11.48003]
[1780625940653,62.26,63034.69,0.0,0.75747,0.00014,11.47217]
[1780625941661,62.26,63036.91,0.0,0.75777,0.00014,11.46472]
[1780625946696,62.26,63031.65,0.0,0.75706,0.00014,11.48207]
[1780625947705,62.26,63030.1,0.0,0.75685,0.00014,11.4872]
[1780625948731,62.26,63032.3,0.0,0.75715,0.00014,11.47985]
[1780625949729,62.26,63030.56,0.0,0.75691,0.00014,11.48558]
[1780625950737,62.26,63026.83,0.0,0.7564,0.00014,11.49788]
[1780625951744,62.26,63023.73,0.0,0.75598,0.00014,11.50811]
[1780625952754,62.26,63017.29,0.0,0.7551,0.00014,11.52935]
[1780625953760,62.26,63014.39,0.0,0.7547,0.00014,11.53876]
[1780625955774,62.25,63017.32,0.0,0.75512,0.00014,11.52888]
[1780625956781,62.25,63018.76,0.0,0.75532,0.00014,11.52403]
[1780625957788,62.25,63020.14,0.0,0.75551,0.00014,11.51938]
[1780625958795,62.25,63021.96,0.0,0.75576,0.00014,11.51328]
[1780625959802,62.25,63024.09,0.0,0.75606,0.00014,11.50615]
[1780625963859,62.25,63031.77,0.0,0.75712,0.00014,11.48042]
[1780625965115,62.25,63031.77,0.0,0.75712,0.00014,11.48042]
[1780625964859,62.25,63007.33,0.0,0.75377,0.00014,11.56116]
[1780625965651,62.25,63007.33,0.0,0.75377,0.00014,11.56116]
[1780625965773,62.25,63007.33,0.0,0.75377,0.00014,11.56116]
[1780625965874,62.24,63006.26,0.0,0.75362,0.00014,11.56455]
[1780625968018,62.24,63006.62,0.0,0.75368,0.00014,11.56323]
[1780625968084,62.24,63012.52,0.0,0.7545,0.00014,11.54366]
[1780625968845,62.24,63012.52,0.0,0.7545,0.00014,11.54366]
[1780625969294,62.24,63012.63,0.0,0.75452,0.00014,11.54319]
[1780625974937,62.23,63011.04,0.0,0.75438,0.00014,11.54306]
[1780625975971,62.23,62985.52,0.0,0.75085,0.00014,11.62684]
[1780625976878,62.23,62985.52,0.0,0.75085,0.00014,11.62684]
[1780625977026,62.23,62985.52,0.0,0.75085,0.00014,11.62684]
[1780625977108,62.23,62963.75,0.0,0.74781,0.00014,11.69766]
[1780625977269,62.23,62963.75,0.0,0.74781,0.00014,11.69766]
[1780625977528,62.23,62963.75,0.0,0.74781,0.00014,11.69766]
[1780625977831,62.23,62963.75,0.0,0.74781,0.00014,11.69766]
[1780625977973,62.23,62951.19,0.0,0.74605,0.00014,11.73813]
[1780625978980,62.22,62949.16,0.0,0.74579,0.00014,11.74406]
[1780625979712,62.22,62949.16,0.0,0.74579,0.00014,11.74406]
[1780625979990,62.21,62948.39,0.0,0.74573,0.00014,11.74551]
[1780625980426,62.21,62948.39,0.0,0.74573,0.00014,11.74551]
[1780625980608,62.21,62948.39,0.0,0.74573,0.00014,11.74551]
[1780625980747,62.21,62948.39,0.0,0.74573,0.00014,11.74551]
[1780625981002,62.21,62952.93,0.0,0.74637,0.00014,11.73076]
[1780625982009,62.21,62958.21,0.0,0.74712,0.00014,11.71359]
[1780625982252,62.21,62958.21,0.0,0.74712,0.00014,11.71359]
[1780625982788,62.21,62958.21,0.0,0.74712,0.00014,11.71359]
[1780625983016,62.2,62957.5,0.0,0.74702,0.00014,11.71571]
[1780625984027,62.2,62955.81,0.0,0.74679,0.00014,11.72109]
[1780625985035,62.2,62949.27,0.0,0.74587,0.00014,11.74219]
[1780625986039,62.2,62943.83,0.0,0.74511,0.00014,11.75951]
[1780625988054,62.2,62945.89,0.0,0.74541,0.00014,11.75262]
[1780625990068,62.19,62949.13,0.0,0.74588,0.00014,11.74194]
[1780625991076,62.19,62945.21,0.0,0.74533,0.00014,11.75445]
[1780625992083,62.19,62943.4,0.0,0.74508,0.00014,11.76015]
[1780625994097,62.19,62949.59,0.0,0.74596,0.00014,11.73995]
[1780625995104,62.19,62951.2,0.0,0.7462,0.00014,11.73465]
[1780625996111,62.18,62949.6,0.0,0.74597,0.00014,11.73971]
[1780625998136,62.18,62945.53,0.0,0.74541,0.00014,11.7526]
[1780625999143,62.18,62948.64,0.0,0.74585,0.00014,11.74246]
[1780626000152,62.18,62951.52,0.0,0.74626,0.00014,11.73305]
[1780626001158,62.18,62953.68,0.0,0.74657,0.00014,11.72598]
[1780626001985,62.18,62953.68,0.0,0.74657,0.00014,11.72598]
[1780626002166,62.18,62958.68,0.0,0.74728,0.00014,11.70971]
[1780626003172,62.18,62966.51,0.0,0.74837,0.00014,11.68433]
[1780626004179,62.17,62972.85,0.0,0.74927,0.00014,11.66359]
[1780626005187,62.17,62966.23,0.0,0.74834,0.00014,11.68511]
[1780626005998,62.17,62966.23,0.0,0.74834,0.00014,11.68511]
[1780626006194,62.17,62961.0,0.0,0.74761,0.00014,11.70205]
[1780626006324,62.17,62961.0,0.0,0.74761,0.00014,11.70205]
[1780626007200,62.17,62973.2,0.0,0.74932,0.00014,11.6623]
[1780626008207,62.17,62976.15,0.0,0.74973,0.00014,11.65267]
[1780626010225,62.17,62985.54,0.0,0.75104,0.00014,11.62199]
[1780626011239,62.17,62980.6,0.0,0.75036,0.00014,11.63812]
[1780626012235,62.17,62984.98,0.0,0.75096,0.00014,11.62384]
[1780626013752,62.17,62988.83,0.0,0.7515,0.00014,11.61125]
[1780626014249,62.17,62986.79,0.0,0.75121,0.00014,11.61797]
[1780626015261,62.17,62988.16,0.0,0.7514,0.00014,11.61351]
[1780626016263,62.17,62982.42,0.0,0.7506,0.00014,11.63232]
[1780626017270,62.17,62979.94,0.0,0.75026,0.00014,11.64043]
[1780626018277,62.17,62983.44,0.0,0.75074,0.00014,11.629]
[1780626019284,62.17,62985.6,0.0,0.75104,0.00014,11.62195]
[1780626020758,62.17,62985.6,0.0,0.75104,0.00014,11.62195]
[1780626020807,62.17,62981.88,0.0,0.75053,0.00014,11.63414]
[1780626021546,62.17,62981.88,0.0,0.75053,0.00014,11.63414]
[1780626021654,62.17,62962.17,0.0,0.74777,0.00014,11.69828]
[1780626022474,62.17,62962.17,0.0,0.74777,0.00014,11.69828]
[1780626023131,62.17,62951.19,0.0,0.74623,0.00014,11.73375]
[1780626024235,62.17,62951.79,0.0,0.74632,0.00014,11.73172]
[1780626024530,62.17,62951.79,0.0,0.74632,0.00014,11.73172]
[1780626025087,62.17,62951.79,0.0,0.74632,0.00014,11.73172]
[1780626025091,62.17,62953.44,0.0,0.74656,0.00014,11.72629]
[1780626025329,62.17,62948.95,0.0,0.74593,0.00014,11.74078]
[1780626026336,62.17,62940.81,0.0,0.74478,0.00014,11.7669]
[1780626027343,62.17,62940.2,0.0,0.74471,0.00014,11.76861]
[1780626029357,62.16,62942.63,0.0,0.74506,0.00014,11.76052]
[1780626030364,62.16,62936.26,0.0,0.74416,0.00014,11.78099]
[1780626034392,62.15,62939.66,0.0,0.74473,0.00014,11.7647]
[1780626035997,62.15,62939.66,0.0,0.74473,0.00014,11.7647]
[1780626036868,62.15,62915.74,0.0,0.74134,0.00014,11.84107]
[1780626037294,62.15,62915.74,0.0,0.74134,0.00014,11.84107]
[1780626038093,62.15,62915.74,0.0,0.74134,0.00014,11.84107]
[1780626038298,62.15,62911.3,0.0,0.74072,0.00014,11.85497]
[1780626038423,62.15,62915.47,0.0,0.74131,0.00014,11.84171]
[1780626039320,62.15,62915.47,0.0,0.74131,0.00014,11.84171]
[1780626040064,62.15,62915.47,0.0,0.74131,0.00014,11.84171]
[1780626040181,62.15,62915.47,0.0,0.74131,0.00014,11.84171]
[1780626040222,62.15,62921.72,0.0,0.74221,0.00014,11.82157]
[1780626041059,62.15,62921.72,0.0,0.74221,0.00014,11.82157]
[1780626041095,62.15,62921.72,0.0,0.74221,0.00014,11.82157]
[1780626041242,62.15,62921.72,0.0,0.74221,0.00014,11.82157]
[1780626041197,62.14,62924.11,0.0,0.74256,0.00014,11.81376]
[1780626041443,62.14,62919.34,0.0,0.74188,0.00014,11.82898]
[1780626042456,62.14,62919.34,0.0,0.74188,0.00014,11.82898]
[1780626043385,62.14,62919.76,0.0,0.74194,0.00014,11.82766]
[1780626043901,62.14,62919.76,0.0,0.74194,0.00014,11.82766]
[1780626043975,62.14,62879.37,0.0,0.73617,0.00014,11.9553]
[1780626044328,62.14,62879.37,0.0,0.73617,0.00014,11.9553]
[1780626044478,62.14,62868.82,0.0,0.73465,0.00014,11.98826]
[1780626045485,62.15,62866.99,0.0,0.73436,0.00014,11.9946]
[1780626046529,62.15,62866.99,0.0,0.73436,0.00014,11.9946]
[1780626046789,62.15,62866.99,0.0,0.73436,0.00014,11.9946]
[1780626046844,62.16,62875.34,0.0,0.73555,0.00014,11.96886]
[1780626047499,62.16,62880.53,0.0,0.73628,0.00014,11.95285]
[1780626048507,62.16,62874.35,0.0,0.7354,0.00014,11.97212]
[1780626049950,62.16,62874.35,0.0,0.7354,0.00014,11.97212]
[1780626050093,62.16,62874.35,0.0,0.7354,0.00014,11.97212]
[1780626050181,62.16,62874.35,0.0,0.7354,0.00014,11.97212]
[1780626050263,62.18,62865.19,0.0,0.73403,0.00014,12.00177]
[1780626051194,62.18,62865.19,0.0,0.73403,0.00014,12.00177]
[1780626051296,62.18,62865.19,0.0,0.73403,0.00014,12.00177]
[1780626051257,62.18,62861.36,0.0,0.73348,0.00014,12.01367]
[1780626051533,62.18,62846.31,0.0,0.73129,0.00015,12.06033]
[1780626052663,62.18,62846.31,0.0,0.73129,0.00015,12.06033]
[1780626053266,62.18,62846.31,0.0,0.73129,0.00015,12.06033]
[1780626053254,62.17,62837.27,0.0,0.73,0.00015,12.08767]
[1780626053560,62.17,62837.27,0.0,0.73,0.00015,12.08767]
[1780626053616,62.17,62837.27,0.0,0.73,0.00015,12.08767]
[1780626053709,62.17,62821.06,0.0,0.72763,0.00015,12.13718]
[1780626054831,62.17,62821.06,0.0,0.72763,0.00015,12.13718]
[1780626054844,62.14,62821.65,0.0,0.72781,0.00015,12.13342]
[1780626055598,62.14,62821.65,0.0,0.72781,0.00015,12.13342]
[1780626055988,62.14,62821.65,0.0,0.72781,0.00015,12.13342]
[1780626056227,62.14,62821.65,0.0,0.72781,0.00015,12.13342]
[1780626056243,62.14,62821.65,0.0,0.72781,0.00015,12.13342]
[1780626056292,62.14,62821.65,0.0,0.72781,0.00015,12.13342]
[1780626056239,62.13,62827.38,0.0,0.7287,0.00015,12.11476]
[1780626056412,62.13,62827.38,0.0,0.7287,0.00015,12.11476]
[1780626056466,62.13,62827.38,0.0,0.7287,0.00015,12.11476]
[1780626056670,62.13,62827.38,0.0,0.7287,0.00015,12.11476]
[1780626056695,62.13,62827.38,0.0,0.7287,0.00015,12.11476]
[1780626056770,62.13,62827.38,0.0,0.7287,0.00015,12.11476]
[1780626057022,62.13,62827.38,0.0,0.7287,0.00015,12.11476]
[1780626057079,62.11,62826.78,0.0,0.72866,0.00015,12.1156]
[1780626060180,62.1,62826.47,0.0,0.72865,0.00015,12.11556]
[1780626060232,62.07,62822.75,0.0,0.7282,0.00015,12.12497]
[1780626060939,62.07,62822.75,0.0,0.7282,0.00015,12.12497]
[1780626060980,62.05,62819.96,0.0,0.72784,0.00015,12.13244]
[1780626061631,62.05,62809.0,0.0,0.72623,0.00015,12.16578]
[1780626063323,62.04,62796.66,0.0,0.72447,0.00015,12.20202]
[1780626063690,62.04,62794.72,0.0,0.72418,0.00015,12.20787]
[1780626064674,62.04,62798.86,0.0,0.72479,0.00015,12.19538]
[1780626066139,62.04,62798.86,0.0,0.72479,0.00015,12.19538]
[1780626066234,62.04,62798.86,0.0,0.72479,0.00015,12.19538]
[1780626066285,62.04,62792.37,0.0,0.72383,0.00015,12.21507]
[1780626066732,62.04,62792.37,0.0,0.72383,0.00015,12.21507]
[1780626066833,62.04,62785.68,0.0,0.72284,0.00015,12.23516]
[1780626068046,62.04,62785.68,0.0,0.72284,0.00015,12.23516]
[1780626068069,62.03,62783.96,0.0,0.7226,0.00015,12.23992]
[1780626068753,62.03,62783.96,0.0,0.7226,0.00015,12.23992]
[1780626069497,62.03,62783.96,0.0,0.7226,0.00015,12.23992]
[1780626069553,62.03,62771.71,0.0,0.72078,0.00015,12.27656]
[1780626069727,62.03,62790.57,0.0,0.72358,0.00015,12.22016]
[1780626070614,62.03,62790.57,0.0,0.72358,0.00015,12.22016]
[1780626070633,62.03,62790.57,0.0,0.72358,0.00015,12.22016]
[1780626071743,62.05,62779.6,0.0,0.72189,0.00015,12.25442]
[1780626072628,62.05,62779.6,0.0,0.72189,0.00015,12.25442]
[1780626072758,62.07,62763.48,0.0,0.71944,0.00015,12.30365]
[1780626074365,62.07,62763.48,0.0,0.71944,0.00015,12.30365]
[1780626074403,62.09,62747.01,0.0,0.71694,0.00015,12.35314]
[1780626074931,62.09,62747.01,0.0,0.71694,0.00015,12.35314]
[1780626074969,62.09,62758.63,0.0,0.71867,0.00015,12.31898]
[1780626076130,62.09,62758.63,0.0,0.71867,0.00015,12.31898]
[1780626076239,62.1,62797.77,0.0,0.72444,0.00015,12.20271]
[1780626076795,62.1,62816.17,0.0,0.72715,0.00015,12.14703]
[1780626077814,62.1,62830.39,0.0,0.72922,0.00015,12.1038]
[1780626078827,62.1,62846.96,0.0,0.73163,0.00015,12.05285]
[1780626079719,62.1,62846.96,0.0,0.73163,0.00015,12.05285]
[1780626079836,62.1,62861.41,0.0,0.73371,0.00014,12.00831]
[1780626080790,62.1,62861.41,0.0,0.73371,0.00014,12.00831]
[1780626081070,62.1,62861.53,0.0,0.73373,0.00014,12.00791]
[1780626081863,62.1,62861.53,0.0,0.73373,0.00014,12.00791]
[1780626082098,62.1,62861.53,0.0,0.73373,0.00014,12.00791]
[1780626082171,62.1,62857.32,0.0,0.73312,0.00014,12.021]
[1780626082861,62.1,62850.86,0.0,0.73218,0.00015,12.04101]
[1780626083869,62.1,62854.44,0.0,0.7327,0.00014,12.02993]
[1780626085393,62.1,62859.12,0.0,0.73338,0.00014,12.01538]
[1780626085893,62.1,62847.24,0.0,0.73166,0.00015,12.05217]
[1780626086954,62.1,62827.44,0.0,0.72878,0.00015,12.11301]
[1780626087902,62.1,62808.17,0.0,0.72596,0.00015,12.17161]
[1780626088911,62.11,62809.57,0.0,0.72613,0.00015,12.16819]
[1780626090463,62.1,62821.16,0.0,0.72788,0.00015,12.13174]
[1780626090730,62.1,62821.16,0.0,0.72788,0.00015,12.13174]
[1780626090923,62.1,62816.39,0.0,0.72718,0.00015,12.14626]
[1780626092006,62.11,62815.65,0.0,0.7271,0.00015,12.14459]
[1780626092948,62.11,62821.6,0.0,0.72794,0.00015,12.127]
[1780626093955,62.11,62839.82,0.0,0.7306,0.00015,12.07125]
[1780626094962,62.1,62851.42,0.0,0.73233,0.00015,12.03437]
[1780626095969,62.1,62856.65,0.0,0.73309,0.00014,12.01811]
[1780626097329,62.1,62860.4,0.0,0.73363,0.00014,12.00649]
[1780626099538,62.1,62861.57,0.0,0.7338,0.00014,12.00286]
[1780626100032,62.1,62877.66,0.0,0.73611,0.00014,11.95299]
[1780626101067,62.1,62877.66,0.0,0.73611,0.00014,11.95299]
[1780626101141,62.1,62890.16,0.0,0.7379,0.00014,11.91372]
[1780626102038,62.1,62897.05,0.0,0.73889,0.00014,11.892]
[1780626103048,62.11,62888.29,0.0,0.73762,0.00014,11.91989]
[1780626104076,62.11,62882.9,0.0,0.73685,0.00014,11.93683]
[1780626105246,62.11,62882.9,0.0,0.73685,0.00014,11.93683]
[1780626105278,62.11,62872.42,0.0,0.73533,0.00014,11.96986]
[1780626106091,62.11,62866.95,0.0,0.73454,0.00014,11.98698]
[1780626106743,62.11,62866.95,0.0,0.73454,0.00014,11.98698]
[1780626107098,62.11,62858.91,0.0,0.73338,0.00014,12.01203]
[1780626108105,62.11,62861.98,0.0,0.73382,0.00014,12.0025]
[1780626109112,62.11,62865.28,0.0,0.7343,0.00014,11.99224]
[1780626113593,62.11,62865.49,0.0,0.73433,0.00014,11.99168]
[1780626114148,62.11,62861.59,0.0,0.73376,0.00014,12.00386]
[1780626115156,62.11,62851.33,0.0,0.73227,0.00015,12.03569]
[1780626116362,62.11,62843.22,0.0,0.7311,0.00015,12.06071]
[1780626118177,62.11,62839.41,0.0,0.73055,0.00015,12.07235]
[1780626119013,62.11,62839.41,0.0,0.73055,0.00015,12.07235]
[1780626119192,62.11,62814.4,0.0,0.7269,0.00015,12.14874]
[1780626119948,62.11,62814.4,0.0,0.7269,0.00015,12.14874]
[1780626120251,62.11,62803.65,0.0,0.72532,0.00015,12.1813]
[1780626120851,62.11,62803.65,0.0,0.72532,0.00015,12.1813]
[1780626121585,62.11,62803.65,0.0,0.72532,0.00015,12.1813]
[1780626121690,62.11,62803.87,0.0,0.72534,0.00015,12.18086]
[1780626122258,62.11,62803.87,0.0,0.72534,0.00015,12.18086]
[1780626122570,62.11,62803.87,0.0,0.72534,0.00015,12.18086]
[1780626122632,62.12,62806.87,0.0,0.72577,0.00015,12.17197]
[1780626122936,62.12,62806.87,0.0,0.72577,0.00015,12.17197]
[1780626123038,62.12,62806.87,0.0,0.72577,0.00015,12.17197]
[1780626123312,62.12,62799.18,0.0,0.72464,0.00015,12.19538]
[1780626127329,62.13,62790.72,0.0,0.72337,0.00015,12.22123]
[1780626128336,62.13,62791.59,0.0,0.72349,0.00015,12.21871]
[1780626131365,62.13,62787.36,0.0,0.72286,0.00015,12.23163]
[1780626135388,62.14,62789.27,0.0,0.72312,0.00015,12.22634]
[1780626137402,62.14,62783.44,0.0,0.72225,0.00015,12.24403]
[1780626142460,62.15,62773.94,0.0,0.72082,0.00015,12.27274]
[1780626145481,62.15,62775.86,0.0,0.72109,0.00015,12.26736]
[1780626147495,62.16,62773.81,0.0,0.72078,0.00015,12.27361]
[1780626148502,62.16,62769.92,0.0,0.7202,0.00015,12.28522]
[1780626149022,62.16,62769.92,0.0,0.7202,0.00015,12.28522]
[1780626149509,62.16,62761.84,0.0,0.719,0.00015,12.30916]
[1780626150016,62.16,62761.84,0.0,0.719,0.00015,12.30916]
[1780626150516,62.16,62757.45,0.0,0.71833,0.00015,12.32242]
[1780626151523,62.17,62752.86,0.0,0.71769,0.00015,12.33154]
[1780626152537,62.17,62740.61,0.0,0.71586,0.00015,12.36742]
[1780626153545,62.17,62723.03,0.0,0.71322,0.00015,12.41851]
[1780626154400,62.17,62723.03,0.0,0.71322,0.00015,12.41851]
[1780626154523,62.17,62723.03,0.0,0.71322,0.00015,12.41851]
[1780626154685,62.17,62706.18,0.0,0.71068,0.00015,12.46688]
[1780626155589,62.17,62706.18,0.0,0.71068,0.00015,12.46688]
[1780626155695,62.18,62707.19,0.0,0.7108,0.00015,12.46466]
[1780626156572,62.16,62707.44,0.0,0.71089,0.00015,12.46303]
[1780626157013,62.16,62707.44,0.0,0.71089,0.00015,12.46303]
[1780626157125,62.16,62707.44,0.0,0.71089,0.00015,12.46303]
[1780626157577,62.17,62714.69,0.0,0.71197,0.00015,12.44248]
[1780626158736,62.17,62718.57,0.0,0.71254,0.00015,12.43158]
[1780626159351,62.17,62718.57,0.0,0.71254,0.00015,12.43158]
[1780626159590,62.18,62727.96,0.0,0.71393,0.00015,12.40494]
[1780626159824,62.18,62727.96,0.0,0.71393,0.00015,12.40494]
[1780626160159,62.18,62727.96,0.0,0.71393,0.00015,12.40494]
[1780626160191,62.18,62727.96,0.0,0.71393,0.00015,12.40494]
[1780626160598,62.18,62726.56,0.0,0.71371,0.00015,12.40904]
[1780626161605,62.18,62726.22,0.0,0.71366,0.00015,12.4101]
[1780626162617,62.2,62732.2,0.0,0.71452,0.00015,12.39359]
[1780626163624,62.21,62746.47,0.0,0.71661,0.00015,12.35285]
[1780626164504,62.21,62746.47,0.0,0.71661,0.00015,12.35285]
[1780626164632,62.22,62754.01,0.0,0.71769,0.00015,12.33175]
[1780626165639,62.23,62744.89,0.0,0.71633,0.00015,12.35855]
[1780626166646,62.23,62738.65,0.0,0.71539,0.00015,12.37672]
[1780626167653,62.23,62734.37,0.0,0.71475,0.00015,12.38912]
[1780626168660,62.23,62730.16,0.0,0.71412,0.00015,12.40142]
[1780626169666,62.23,62733.88,0.0,0.71467,0.00015,12.39075]
[1780626172688,62.25,62737.52,0.0,0.71516,0.00015,12.38126]
[1780626176717,62.25,62744.56,0.0,0.7162,0.00015,12.36106]
[1780626177724,62.25,62741.78,0.0,0.71578,0.00015,12.36927]
[1780626178731,62.26,62739.76,0.0,0.71547,0.00015,12.37528]
[1780626181667,62.26,62738.56,0.0,0.71528,0.00015,12.379]
[1780626181763,62.26,62760.02,0.0,0.71847,0.00015,12.31643]
[1780626182766,62.26,62769.18,0.0,0.71984,0.00015,12.2894]
[1780626183773,62.26,62775.15,0.0,0.72072,0.00015,12.27176]
[1780626184386,62.26,62775.15,0.0,0.72072,0.00015,12.27176]
[1780626184780,62.26,62771.69,0.0,0.7202,0.00015,12.28206]
[1780626185263,62.26,62771.69,0.0,0.7202,0.00015,12.28206]
[1780626185787,62.26,62769.5,0.0,0.71988,0.00015,12.2886]
[1780626190822,62.34,62769.65,0.0,0.71967,0.00015,12.2929]
[1780626191832,62.37,62772.01,0.0,0.71993,0.00015,12.28793]
[1780626192836,62.4,62777.34,0.0,0.72062,0.00015,12.27424]
[1780626193843,62.4,62786.3,0.0,0.72194,0.00015,12.24775]
[1780626194850,62.41,62787.95,0.0,0.72218,0.00015,12.24294]
[1780626196328,62.41,62787.95,0.0,0.72218,0.00015,12.24294]
[1780626196703,62.41,62787.95,0.0,0.72218,0.00015,12.24294]
[1780626196776,62.42,62794.74,0.0,0.72314,0.00015,12.22362]
[1780626197448,62.42,62794.74,0.0,0.72314,0.00015,12.22362]
[1780626197762,62.42,62794.74,0.0,0.72314,0.00015,12.22362]
[1780626197795,62.42,62811.21,0.0,0.72555,0.00015,12.17425]
[1780626197878,62.42,62807.25,0.0,0.72497,0.00015,12.18631]
[1780626198885,62.42,62810.51,0.0,0.72544,0.00015,12.17651]
[1780626199892,62.42,62814.22,0.0,0.72599,0.00015,12.16534]
[1780626201200,62.42,62822.07,0.0,0.72713,0.00015,12.14166]
[1780626201912,62.42,62826.8,0.0,0.72782,0.00015,12.12737]
[1780626204933,62.42,62837.7,0.0,0.7294,0.00015,12.09439]
[1780626205940,62.42,62837.48,0.0,0.72936,0.00015,12.09515]
[1780626207007,62.43,62827.83,0.0,0.72795,0.00015,12.12456]
[1780626207954,62.43,62831.56,0.0,0.72849,0.00015,12.11329]
[1780626208961,62.43,62834.81,0.0,0.72896,0.00015,12.10347]
[1780626212989,62.43,62838.75,0.0,0.72958,0.00015,12.08716]
[1780626215010,62.43,62836.56,0.0,0.72925,0.00015,12.09401]
[1780626218874,62.44,62837.12,0.0,0.72933,0.00015,12.09246]
[1780626218025,62.44,62815.64,0.0,0.72619,0.00015,12.15762]
[1780626219032,62.44,62819.7,0.0,0.72679,0.00015,12.14538]
[1780626221482,62.44,62820.61,0.0,0.72692,0.00015,12.14266]
[1780626221574,62.44,62823.44,0.0,0.72733,0.00015,12.13413]
[1780626222053,62.44,62827.38,0.0,0.7279,0.00015,12.12224]
[1780626226082,62.44,62832.99,0.0,0.72871,0.00015,12.1054]
[1780626227089,62.44,62836.49,0.0,0.72921,0.00015,12.09482]
[1780626230110,62.45,62841.55,0.0,0.72994,0.00014,12.07964]
[1780626232124,62.45,62838.24,0.0,0.72945,0.00015,12.08992]
[1780626233131,62.45,62831.34,0.0,0.72844,0.00015,12.11099]
[1780626234138,62.45,62828.39,0.0,0.72801,0.00015,12.12001]
[1780626238166,62.46,62830.02,0.0,0.72824,0.00015,12.11527]
[1780626239172,62.46,62819.1,0.0,0.72665,0.00015,12.14836]
[1780626240180,62.46,62819.72,0.0,0.72673,0.00015,12.14651]
[1780626241187,62.46,62822.79,0.0,0.72718,0.00015,12.13726]
[1780626243202,62.46,62827.79,0.0,0.72791,0.00015,12.1222]
[1780626246223,62.46,62819.76,0.0,0.72673,0.00015,12.14664]
[1780626247524,62.46,62819.76,0.0,0.72673,0.00015,12.14664]
[1780626247525,62.46,62802.12,0.0,0.72415,0.00015,12.19965]
[1780626248104,62.46,62802.12,0.0,0.72415,0.00015,12.19965]
[1780626248254,62.46,62793.36,0.0,0.72286,0.00015,12.22593]
[1780626252172,62.47,62793.93,0.0,0.72293,0.00015,12.22456]
[1780626252358,62.47,62793.93,0.0,0.72293,0.00015,12.22456]
[1780626252845,62.47,62793.93,0.0,0.72293,0.00015,12.22456]
[1780626252883,62.47,62793.93,0.0,0.72293,0.00015,12.22456]
[1780626252932,62.47,62790.99,0.0,0.72249,0.00015,12.23341]
[1780626253289,62.47,62781.74,0.0,0.72112,0.00015,12.26094]
[1780626254294,62.47,62795.71,0.0,0.72317,0.00015,12.21954]
[1780626255472,62.47,62795.71,0.0,0.72317,0.00015,12.21954]
[1780626255569,62.47,62803.27,0.0,0.72428,0.00015,12.19709]
[1780626256730,62.47,62803.27,0.0,0.72428,0.00015,12.19709]
[1780626256788,62.48,62805.61,0.0,0.72461,0.00015,12.19022]
[1780626260344,62.48,62809.16,0.0,0.72511,0.00015,12.18017]
[1780626261351,62.49,62811.26,0.0,0.72541,0.00015,12.17402]
[1780626262358,62.49,62812.94,0.0,0.72564,0.00015,12.16914]
[1780626265380,62.5,62810.69,0.0,0.72529,0.00015,12.17639]
[1780626266387,62.5,62816.14,0.0,0.72608,0.00015,12.16017]
[1780626268401,62.5,62811.59,0.0,0.7254,0.00015,12.1742]
[1780626271660,62.51,62811.44,0.0,0.72537,0.00015,12.17497]
[1780626271698,62.51,62804.58,0.0,0.72441,0.00015,12.19109]
[1780626272763,62.51,62799.43,0.0,0.72365,0.00015,12.2066]
[1780626276942,62.52,62798.25,0.0,0.72346,0.00015,12.21048]
[1780626276951,62.52,62800.89,0.0,0.72383,0.00015,12.20284]
[1780626277464,62.52,62807.09,0.0,0.72474,0.00015,12.18431]
[1780626278434,62.52,62807.09,0.0,0.72474,0.00015,12.18431]
[1780626278471,62.53,62808.93,0.0,0.725,0.00015,12.17895]
[1780626279478,62.53,62795.95,0.0,0.7231,0.00015,12.21785]
[1780626280485,62.53,62796.36,0.0,0.72315,0.00015,12.21674]
[1780626282499,62.53,62801.66,0.0,0.72392,0.00015,12.20116]
[1780626284513,62.54,62803.87,0.0,0.72423,0.00015,12.19482]
[1780626286113,62.54,62803.58,0.0,0.72418,0.00015,12.19582]
[1780626286527,62.54,62808.76,0.0,0.72493,0.00015,12.18045]
[1780626287712,62.54,62808.76,0.0,0.72493,0.00015,12.18045]
[1780626288541,62.55,62803.37,0.0,0.72413,0.00015,12.19686]
[1780626289927,62.55,62803.37,0.0,0.72413,0.00015,12.19686]
[1780626290555,62.55,62810.13,0.0,0.72511,0.00015,12.1769]
[1780626291948,62.55,62816.32,0.0,0.726,0.00015,12.15865]
[1780626292569,62.55,62817.94,0.0,0.72623,0.00015,12.15378]
[1780626293576,62.56,62821.53,0.0,0.72675,0.00015,12.14314]
[1780626294583,62.58,62824.73,0.0,0.72713,0.00015,12.13537]
[1780626295975,62.58,62824.73,0.0,0.72713,0.00015,12.13537]
[1780626295590,62.59,62836.07,0.0,0.72876,0.00015,12.10133]
[1780626296498,62.59,62836.07,0.0,0.72876,0.00015,12.10133]
[1780626296775,62.59,62836.07,0.0,0.72876,0.00015,12.10133]
[1780626296781,62.59,62851.43,0.0,0.73098,0.00014,12.05464]
[1780626297450,62.59,62851.43,0.0,0.73098,0.00014,12.05464]
[1780626297464,62.59,62851.43,0.0,0.73098,0.00014,12.05464]
[1780626297765,62.59,62856.1,0.0,0.73165,0.00014,12.04047]
[1780626298611,62.59,62850.99,0.0,0.73091,0.00014,12.05623]
[1780626300638,62.6,62854.76,0.0,0.73144,0.00014,12.04493]
[1780626302663,62.6,62847.19,0.0,0.73034,0.00014,12.0683]
[1780626303670,62.6,62851.08,0.0,0.7309,0.00014,12.05653]
[1780626304677,62.6,62853.28,0.0,0.73121,0.00014,12.04992]
[1780626307698,62.61,62850.52,0.0,0.7308,0.00014,12.0587]
[1780626310719,62.61,62847.3,0.0,0.73034,0.00014,12.0683]
[1780626311727,62.61,62844.75,0.0,0.72997,0.00014,12.07616]
[1780626312627,62.61,62844.75,0.0,0.72997,0.00014,12.07616]
[1780626312996,62.61,62844.75,0.0,0.72997,0.00014,12.07616]
[1780626313051,62.61,62844.75,0.0,0.72997,0.00014,12.07616]
[1780626312734,62.61,62831.92,0.0,0.72811,0.00015,12.11518]
[1780626313741,62.61,62828.27,0.0,0.72757,0.00015,12.12625]
[1780626314748,62.61,62823.3,0.0,0.72685,0.00015,12.14126]
[1780626315755,62.61,62818.68,0.0,0.72617,0.00015,12.15534]
[1780626316762,62.61,62822.33,0.0,0.72669,0.00015,12.14453]
[1780626318776,62.61,62825.87,0.0,0.72721,0.00015,12.1339]
[1780626321796,62.62,62819.86,0.0,0.72633,0.00015,12.15205]
[1780626322804,62.62,62816.65,0.0,0.72585,0.00015,12.16188]
[1780626324829,62.62,62807.25,0.0,0.72447,0.00015,12.19034]
[1780626325836,62.63,62804.39,0.0,0.72404,0.00015,12.19903]
[1780626326843,62.63,62803.66,0.0,0.72393,0.00015,12.20134]
[1780626327267,62.63,62803.66,0.0,0.72393,0.00015,12.20134]
[1780626328846,62.63,62804.17,0.0,0.724,0.00015,12.19994]
[1780626328865,62.63,62792.6,0.0,0.7223,0.00015,12.23443]
[1780626329620,62.63,62792.6,0.0,0.7223,0.00015,12.23443]
[1780626330075,62.63,62779.14,0.0,0.72032,0.00015,12.27415]
[1780626330517,62.63,62779.14,0.0,0.72032,0.00015,12.27415]
[1780626330935,62.63,62772.44,0.0,0.71933,0.00015,12.29393]
[1780626332065,62.63,62765.11,0.0,0.71829,0.00015,12.31084]
[1780626333897,62.63,62761.73,0.0,0.71779,0.00015,12.32072]
[1780626334904,62.63,62769.23,0.0,0.7189,0.00015,12.29882]
[1780626335911,62.63,62772.66,0.0,0.71941,0.00015,12.28877]
[1780626336919,62.63,62775.05,0.0,0.71976,0.00015,12.28177]
[1780626337926,62.63,62771.56,0.0,0.71924,0.00015,12.29203]
[1780626341954,62.64,62775.92,0.0,0.71988,0.00015,12.27933]
[1780626342962,62.64,62793.72,0.0,0.7225,0.00015,12.22685]
[1780626343777,62.64,62793.72,0.0,0.7225,0.00015,12.22685]
[1780626343969,62.64,62805.54,0.0,0.72423,0.00015,12.19174]
[1780626344498,62.64,62805.54,0.0,0.72423,0.00015,12.19174]
[1780626344523,62.64,62805.54,0.0,0.72423,0.00015,12.19174]
[1780626344975,62.64,62806.94,0.0,0.72443,0.00015,12.18765]
[1780626345981,62.64,62806.94,0.0,0.72443,0.00015,12.18765]
[1780626346031,62.64,62796.51,0.0,0.72289,0.00015,12.21894]
[1780626346314,62.64,62796.51,0.0,0.72289,0.00015,12.21894]
[1780626346367,62.64,62796.51,0.0,0.72289,0.00015,12.21894]
[1780626346990,62.64,62790.3,0.0,0.72198,0.00015,12.23734]
[1780626347997,62.64,62790.03,0.0,0.72194,0.00015,12.23823]
[1780626350016,62.65,62793.73,0.0,0.72247,0.00015,12.2275]
[1780626351023,62.65,62790.34,0.0,0.72197,0.00015,12.23761]
[1780626352030,62.65,62787.79,0.0,0.72159,0.00015,12.24522]
[1780626353037,62.65,62784.22,0.0,0.72106,0.00015,12.25582]
[1780626354044,62.65,62781.97,0.0,0.72073,0.00015,12.2625]
[1780626356060,62.65,62779.84,0.0,0.72041,0.00015,12.26885]
[1780626359079,62.65,62777.92,0.0,0.72012,0.00015,12.27459]
[1780626361094,62.65,62780.77,0.0,0.72054,0.00015,12.26624]
[1780626362100,62.66,62785.26,0.0,0.7212,0.00015,12.25308]
[1780626363106,62.66,62795.19,0.0,0.72265,0.00015,12.22378]
[1780626364114,62.66,62800.98,0.0,0.7235,0.00015,12.20667]
[1780626365056,62.66,62800.98,0.0,0.7235,0.00015,12.20667]
[1780626365128,62.66,62817.99,0.0,0.72598,0.00015,12.15586]
[1780626365539,62.66,62817.99,0.0,0.72598,0.00015,12.15586]
[1780626366134,62.66,62825.32,0.0,0.72705,0.00015,12.13376]
[1780626368779,62.65,62825.39,0.0,0.72707,0.00015,12.13343]
[1780626370163,62.66,62835.56,0.0,0.72854,0.00014,12.10274]
[1780626371170,62.66,62836.82,0.0,0.72872,0.00014,12.09899]
[1780626371854,62.66,62836.82,0.0,0.72872,0.00014,12.09899]
[1780626376210,62.66,62817.14,0.0,0.72585,0.00015,12.15871]
[1780626377217,62.66,62816.1,0.0,0.72569,0.00015,12.16198]
[1780626379377,62.67,62816.88,0.0,0.72579,0.00015,12.1598]
[1780626379412,62.67,62820.22,0.0,0.72628,0.00015,12.14976]
[1780626380238,62.67,62822.22,0.0,0.72657,0.00015,12.14375]
[1780626381245,62.67,62823.93,0.0,0.72682,0.00015,12.13862]
[1780626383259,62.67,62825.69,0.0,0.72707,0.00015,12.13335]
[1780626384266,62.67,62831.25,0.0,0.72788,0.00015,12.1166]
[1780626385406,62.67,62831.25,0.0,0.72788,0.00015,12.1166]
[1780626386283,62.67,62837.51,0.0,0.72879,0.00014,12.09775]
[1780626387289,62.67,62832.5,0.0,0.72806,0.00015,12.11296]
[1780626392325,62.67,62827.4,0.0,0.72736,0.00015,12.12396]
[1780626395346,62.67,62825.19,0.0,0.72704,0.00015,12.13069]
[1780626396353,62.68,62818.9,0.0,0.72611,0.00015,12.14979]
[1780626397359,62.68,62815.35,0.0,0.72559,0.00015,12.1606]
[1780626398366,62.68,62817.21,0.0,0.72585,0.00015,12.15518]
[1780626400381,62.68,62810.97,0.0,0.72493,0.00015,12.17401]
[1780626402190,62.68,62810.97,0.0,0.72493,0.00015,12.17401]
[1780626402395,62.69,62795.8,0.0,0.7227,0.00015,12.21942]
[1780626403402,62.69,62782.02,0.0,0.72068,0.00015,12.2602]
[1780626404928,62.69,62779.74,0.0,0.72034,0.00015,12.26695]
[1780626407431,62.69,62784.12,0.0,0.72098,0.00015,12.25419]
[1780626408438,62.69,62791.9,0.0,0.72212,0.00015,12.23128]
[1780626410452,62.7,62788.78,0.0,0.72165,0.00015,12.24066]
[1780626411459,62.7,62787.12,0.0,0.7214,0.00015,12.24562]
[1780626416494,62.7,62787.49,0.0,0.72144,0.00015,12.24482]
[1780626417501,62.7,62783.02,0.0,0.72078,0.00015,12.25805]
[1780626422537,62.71,62785.58,0.0,0.72115,0.00015,12.25075]
[1780626423545,62.71,62790.05,0.0,0.7218,0.00015,12.23762]
[1780626424552,62.71,62793.27,0.0,0.72227,0.00015,12.22817]
[1780626425559,62.71,62784.34,0.0,0.72096,0.00015,12.25452]
[1780626426566,62.71,62781.43,0.0,0.72053,0.00015,12.2632]
[1780626427573,62.71,62778.46,0.0,0.72009,0.00015,12.27196]
[1780626428580,62.71,62774.01,0.0,0.71943,0.00015,12.28503]
[1780626432609,62.71,62781.35,0.0,0.72051,0.00015,12.26354]
[1780626434225,62.71,62781.35,0.0,0.72051,0.00015,12.26354]
[1780626433616,62.71,62795.9,0.0,0.72265,0.00015,12.22066]
[1780626434501,62.71,62795.9,0.0,0.72265,0.00015,12.22066]
[1780626434623,62.71,62802.08,0.0,0.72355,0.00015,12.2024]
[1780626435630,62.72,62805.46,0.0,0.72404,0.00015,12.19245]
[1780626436650,62.72,62805.46,0.0,0.72404,0.00015,12.19245]
[1780626437644,62.72,62796.66,0.0,0.72274,0.00015,12.2188]
[1780626438547,62.72,62796.66,0.0,0.72274,0.00015,12.2188]
[1780626440665,62.72,62794.11,0.0,0.72235,0.00015,12.22659]
[1780626441672,62.72,62791.67,0.0,0.72199,0.00015,12.23388]
[1780626442679,62.72,62790.0,0.0,0.72174,0.00015,12.23887]
[1780626444697,62.73,62783.22,0.0,0.72074,0.00015,12.25897]
[1780626445713,62.73,62777.1,0.0,0.71984,0.00015,12.27697]
[1780626446711,62.73,62775.24,0.0,0.71957,0.00015,12.28243]
[1780626448042,62.73,62770.43,0.0,0.71886,0.00015,12.29651]
[1780626448725,62.73,62759.86,0.0,0.7173,0.00015,12.32728]
[1780626450043,62.73,62757.67,0.0,0.71697,0.00015,12.3336]
[1780626450980,62.73,62757.67,0.0,0.71697,0.00015,12.3336]
[1780626451096,62.73,62757.67,0.0,0.71697,0.00015,12.3336]
[1780626451174,62.73,62760.62,0.0,0.71746,0.00015,12.32044]
[1780626451790,62.73,62748.93,0.0,0.71573,0.00015,12.35426]
[1780626452837,62.73,62748.93,0.0,0.71573,0.00015,12.35426]
[1780626452849,62.73,62743.65,0.0,0.71495,0.00015,12.36948]
[1780626453769,62.73,62735.04,0.0,0.71367,0.00015,12.39418]
[1780626454776,62.72,62732.54,0.0,0.7133,0.00015,12.40129]
[1780626457797,62.72,62729.21,0.0,0.71281,0.00015,12.41068]
[1780626459816,62.72,62723.94,0.0,0.71202,0.00015,12.42579]
[1780626460849,62.72,62723.94,0.0,0.71202,0.00015,12.42579]
[1780626460883,62.73,62711.09,0.0,0.71009,0.00015,12.46232]
[1780626461919,62.73,62711.09,0.0,0.71009,0.00015,12.46232]
[1780626461967,62.73,62707.4,0.0,0.70953,0.00015,12.47285]
[1780626462341,62.73,62707.4,0.0,0.70953,0.00015,12.47285]
[1780626462630,62.73,62707.4,0.0,0.70953,0.00015,12.47285]
[1780626462841,62.75,62699.77,0.0,0.70833,0.00015,12.4954]
[1780626463898,62.75,62699.77,0.0,0.70833,0.00015,12.4954]
[1780626463954,62.75,62709.96,0.0,0.70985,0.00015,12.46686]
[1780626464855,62.75,62713.6,0.0,0.71039,0.00015,12.45666]
[1780626467876,62.76,62715.91,0.0,0.71072,0.00015,12.45053]
[1780626468883,62.76,62723.18,0.0,0.7118,0.00015,12.43007]
[1780626469890,62.76,62727.54,0.0,0.71244,0.00015,12.41783]
[1780626471905,62.77,62733.5,0.0,0.71332,0.00015,12.4011]
[1780626473919,62.77,62741.53,0.0,0.71451,0.00015,12.37821]
[1780626474926,62.77,62747.26,0.0,0.71535,0.00015,12.36181]
[1780626476940,62.77,62742.48,0.0,0.71464,0.00015,12.37573]
[1780626481975,62.78,62734.19,0.0,0.71338,0.00015,12.39986]
[1780626482982,62.78,62719.07,0.0,0.71113,0.00015,12.44291]
[1780626483989,62.78,62709.68,0.0,0.70972,0.00015,12.46953]
[1780626484996,62.79,62707.15,0.0,0.70933,0.00015,12.47679]
[1780626486003,62.79,62705.56,0.0,0.70909,0.00015,12.48138]
[1780626487010,62.79,62714.5,0.0,0.71042,0.00015,12.45633]
[1780626488022,62.79,62722.34,0.0,0.71158,0.00015,12.43426]
[1780626489027,62.79,62719.0,0.0,0.71108,0.00015,12.44386]
[1780626491042,62.8,62716.38,0.0,0.71067,0.00015,12.45158]
[1780626492049,62.8,62719.49,0.0,0.71113,0.00015,12.44293]
[1780626494063,62.81,62714.27,0.0,0.71033,0.00015,12.45797]
[1780626495070,62.81,62711.29,0.0,0.70988,0.00015,12.46652]
[1780626498091,62.82,62712.02,0.0,0.70997,0.00015,12.46485]
[1780626499099,62.82,62708.78,0.0,0.70948,0.00015,12.47409]
[1780626500107,62.82,62723.21,0.0,0.71163,0.00015,12.43349]
[1780626501114,62.82,62729.64,0.0,0.71258,0.00015,12.41535]
[1780626502121,62.83,62728.51,0.0,0.71241,0.00015,12.41867]
[1780626504135,62.83,62738.7,0.0,0.71392,0.00015,12.38978]
[1780626505142,62.83,62743.49,0.0,0.71463,0.00015,12.3761]
[1780626506149,62.83,62744.26,0.0,0.71474,0.00015,12.37395]
[1780626507156,62.83,62746.42,0.0,0.71506,0.00015,12.36783]
[1780626508170,62.83,62744.39,0.0,0.71475,0.00015,12.37374]
[1780626509176,62.83,62742.52,0.0,0.71447,0.00015,12.37919]
[1780626511323,62.84,62742.39,0.0,0.71444,0.00015,12.37965]
[1780626511326,62.84,62738.32,0.0,0.71388,0.00015,12.38691]
[1780626511473,62.84,62738.32,0.0,0.71388,0.00015,12.38691]
[1780626511651,62.84,62738.32,0.0,0.71388,0.00015,12.38691]
[1780626512329,62.84,62730.98,0.0,0.71279,0.00015,12.40784]
[1780626514212,62.84,62721.26,0.0,0.71134,0.00015,12.4354]
[1780626515219,62.84,62708.25,0.0,0.7094,0.00015,12.47209]
[1780626516227,62.84,62707.84,0.0,0.70933,0.00015,12.47341]
[1780626520256,62.85,62710.74,0.0,0.70974,0.00015,12.46575]
[1780626522270,62.85,62716.1,0.0,0.71053,0.00015,12.45078]
[1780626523277,62.86,62718.56,0.0,0.71089,0.00015,12.4441]
[1780626526298,62.86,62716.77,0.0,0.7106,0.00015,12.4496]
[1780626528313,62.87,62714.06,0.0,0.71018,0.00015,12.45753]
[1780626533237,62.88,62715.02,0.0,0.7103,0.00015,12.45536]
[1780626533352,62.88,62709.47,0.0,0.70946,0.00015,12.47111]
[1780626533515,62.88,62709.47,0.0,0.70946,0.00015,12.47111]
[1780626534359,62.88,62697.24,0.0,0.70762,0.00015,12.50544]
[1780626534588,62.88,62697.24,0.0,0.70762,0.00015,12.50544]
[1780626535366,62.88,62696.6,0.0,0.70752,0.00015,12.50731]
[1780626537369,62.89,62696.52,0.0,0.7075,0.00015,12.50761]
[1780626537385,62.89,62703.18,0.0,0.7085,0.00015,12.48911]
[1780626538387,62.89,62707.53,0.0,0.70915,0.00015,12.47703]
[1780626539395,62.89,62711.45,0.0,0.70973,0.00015,12.46615]
[1780626540402,62.89,62706.98,0.0,0.70905,0.00015,12.47882]
[1780626541409,62.9,62715.53,0.0,0.71032,0.00015,12.45491]
[1780626542416,62.9,62720.2,0.0,0.71102,0.00015,12.44187]
[1780626546445,62.9,62721.92,0.0,0.71127,0.00015,12.43714]
[1780626547452,62.9,62716.93,0.0,0.71052,0.00015,12.45124]
[1780626548459,62.9,62705.38,0.0,0.70879,0.00015,12.48369]
[1780626550101,62.9,62700.6,0.0,0.70807,0.00015,12.49724]
[1780626550470,62.9,62700.6,0.0,0.70807,0.00015,12.49724]
[1780626550781,62.9,62700.6,0.0,0.70807,0.00015,12.49724]
[1780626551373,62.9,62700.6,0.0,0.70807,0.00015,12.49724]
[1780626550816,62.91,62698.1,0.0,0.70769,0.00015,12.5043]
[1780626552074,62.91,62698.1,0.0,0.70769,0.00015,12.5043]
[1780626552958,62.91,62697.45,0.0,0.70758,0.00015,12.50619]
[1780626553017,62.91,62693.19,0.0,0.70694,0.00015,12.51811]
[1780626553494,62.91,62682.49,0.0,0.70533,0.00015,12.54773]
[1780626554501,62.91,62675.74,0.0,0.70431,0.00015,12.56635]
[1780626557523,62.91,62669.23,0.0,0.70333,0.00015,12.58425]
[1780626560544,62.91,62666.66,0.0,0.70294,0.00015,12.59128]
[1780626565580,62.91,62670.04,0.0,0.70345,0.00015,12.58203]
[1780626566587,62.91,62675.94,0.0,0.70434,0.00015,12.56586]
[1780626567594,62.91,62678.32,0.0,0.7047,0.00015,12.55932]
[1780626570621,62.91,62678.61,0.0,0.70474,0.00015,12.55861]
[1780626571628,62.91,62670.52,0.0,0.70356,0.00015,12.57635]
[1780626574651,62.91,62665.64,0.0,0.70282,0.00015,12.58975]
[1780626576673,62.91,62665.45,0.0,0.70279,0.00015,12.59028]
[1780626576929,62.91,62665.45,0.0,0.70279,0.00015,12.59028]
[1780626577003,62.91,62665.45,0.0,0.70279,0.00015,12.59028]
[1780626577089,62.91,62656.02,0.0,0.70136,0.00015,12.61593]
[1780626578410,62.91,62650.07,0.0,0.70046,0.00015,12.63201]
[1780626583733,62.91,62650.88,0.0,0.70059,0.00015,12.62965]
[1780626583833,62.91,62650.88,0.0,0.70059,0.00015,12.62965]
[1780626583901,62.91,62661.51,0.0,0.70221,0.00015,12.60077]
[1780626585213,62.91,62675.49,0.0,0.70433,0.00015,12.56248]
[1780626586022,62.91,62675.49,0.0,0.70433,0.00015,12.56248]
[1780626586042,62.91,62670.67,0.0,0.7036,0.00015,12.57573]
[1780626586737,62.91,62665.62,0.0,0.70283,0.00015,12.58953]
[1780626587744,62.91,62660.81,0.0,0.7021,0.00015,12.60266]
[1780626588995,62.91,62660.81,0.0,0.7021,0.00015,12.60266]
[1780626589072,62.91,62657.84,0.0,0.70165,0.00015,12.61071]
[1780626590214,62.91,62657.84,0.0,0.70165,0.00015,12.61071]
[1780626590248,62.91,62662.3,0.0,0.70233,0.00015,12.59856]
[1780626591251,62.91,62655.94,0.0,0.70137,0.00015,12.61584]
[1780626591776,62.91,62647.21,0.0,0.70004,0.00015,12.63946]
[1780626593790,62.91,62642.89,0.0,0.69939,0.00015,12.65102]
[1780626597818,62.9,62641.01,0.0,0.69911,0.00015,12.65585]
[1780626599426,62.9,62641.01,0.0,0.69911,0.00015,12.65585]
[1780626599436,62.9,62640.52,0.0,0.69905,0.00015,12.65705]
[1780626599509,62.9,62640.52,0.0,0.69905,0.00015,12.65705]
[1780626600441,62.9,62640.52,0.0,0.69905,0.00015,12.65705]
[1780626601389,62.9,62642.2,0.0,0.69931,0.00015,12.65248]
[1780626601399,62.9,62641.0,0.0,0.69912,0.00015,12.6557]
[1780626601846,62.9,62644.41,0.0,0.69964,0.00015,12.64652]
[1780626602944,62.9,62644.41,0.0,0.69964,0.00015,12.64652]
[1780626602994,62.9,62644.06,0.0,0.69959,0.00015,12.6474]
[1780626603869,62.9,62637.89,0.0,0.69865,0.00015,12.66398]
[1780626604579,62.9,62637.89,0.0,0.69865,0.00015,12.66398]
[1780626605210,62.9,62633.39,0.0,0.69796,0.00015,12.6761]
[1780626605998,62.9,62633.39,0.0,0.69796,0.00015,12.6761]
[1780626606404,62.9,62640.46,0.0,0.69904,0.00015,12.65707]
[1780626607438,62.9,62640.46,0.0,0.69904,0.00015,12.65707]
[1780626607463,62.9,62650.67,0.0,0.70059,0.00015,12.62962]
[1780626607920,62.9,62632.69,0.0,0.69786,0.00015,12.67795]
[1780626608707,62.9,62632.69,0.0,0.69786,0.00015,12.67795]
[1780626608927,62.9,62618.14,0.0,0.69562,0.00015,12.71678]
[1780626610026,62.9,62618.14,0.0,0.69562,0.00015,12.71678]
[1780626610558,62.9,62618.14,0.0,0.69562,0.00015,12.71678]
[1780626610056,62.9,62606.59,0.0,0.69385,0.00015,12.74735]
[1780626611052,62.9,62595.99,0.0,0.69222,0.00015,12.77505]
[1780626611854,62.9,62595.99,0.0,0.69222,0.00015,12.77505]
[1780626612209,62.9,62595.99,0.0,0.69222,0.00015,12.77505]
[1780626612437,62.9,62595.99,0.0,0.69222,0.00015,12.77505]
[1780626612482,62.91,62606.25,0.0,0.69379,0.00015,12.74837]
[1780626612851,62.91,62606.25,0.0,0.69379,0.00015,12.74837]
[1780626612956,62.91,62601.59,0.0,0.69307,0.00015,12.76063]
[1780626613783,62.91,62601.59,0.0,0.69307,0.00015,12.76063]
[1780626613976,62.91,62598.62,0.0,0.69261,0.00015,12.76848]
[1780626614711,62.91,62598.62,0.0,0.69261,0.00015,12.76848]
[1780626615191,62.91,62598.62,0.0,0.69261,0.00015,12.76848]
[1780626615995,62.91,62605.66,0.0,0.69368,0.00015,12.75023]
[1780626617027,62.91,62605.66,0.0,0.69368,0.00015,12.75023]
[1780626617064,62.91,62605.66,0.0,0.69368,0.00015,12.75023]
[1780626617335,62.91,62605.66,0.0,0.69368,0.00015,12.75023]
[1780626617469,62.92,62601.12,0.0,0.69297,0.00015,12.76228]
[1780626618127,62.92,62601.12,0.0,0.69297,0.00015,12.76228]
[1780626618132,62.92,62585.19,0.0,0.69052,0.00015,12.80365]
[1780626618518,62.92,62585.19,0.0,0.69052,0.00015,12.80365]
[1780626619131,62.92,62585.19,0.0,0.69052,0.00015,12.80365]
[1780626619217,62.92,62585.19,0.0,0.69052,0.00015,12.80365]
[1780626619361,62.92,62579.43,0.0,0.68963,0.00015,12.81857]
[1780626619920,62.92,62579.43,0.0,0.68963,0.00015,12.81857]
[1780626620227,62.92,62579.43,0.0,0.68963,0.00015,12.81857]
[1780626620448,62.92,62579.43,0.0,0.68963,0.00015,12.81857]
[1780626620455,62.92,62571.37,0.0,0.68838,0.00015,12.83926]
[1780626620635,62.92,62571.37,0.0,0.68838,0.00015,12.83926]
[1780626621143,62.92,62571.37,0.0,0.68838,0.00015,12.83926]
[1780626621151,62.92,62571.37,0.0,0.68838,0.00015,12.83926]
[1780626621242,62.92,62561.68,0.0,0.68687,0.00016,12.86396]
[1780626622045,62.92,62562.36,0.0,0.68698,0.00016,12.86222]
[1780626622596,62.92,62562.36,0.0,0.68698,0.00016,12.86222]
[1780626622740,62.92,62562.36,0.0,0.68698,0.00016,12.86222]
[1780626623051,62.92,62570.64,0.0,0.68826,0.00015,12.84112]
[1780626623927,62.92,62570.64,0.0,0.68826,0.00015,12.84112]
[1780626624424,62.92,62570.64,0.0,0.68826,0.00015,12.84112]
[1780626624283,62.92,62573.38,0.0,0.68869,0.00015,12.83412]
[1780626625066,62.92,62575.07,0.0,0.68895,0.00015,12.8298]
[1780626626417,62.92,62580.31,0.0,0.68976,0.00015,12.81637]
[1780626627453,62.92,62580.31,0.0,0.68976,0.00015,12.81637]
[1780626627496,62.92,62576.34,0.0,0.68914,0.00015,12.8266]
[1780626628504,62.92,62572.48,0.0,0.68854,0.00015,12.8365]
[1780626629098,62.92,62580.03,0.0,0.68971,0.00015,12.81714]
[1780626630105,62.92,62586.31,0.0,0.69068,0.00015,12.80096]
[1780626630957,62.92,62586.31,0.0,0.69068,0.00015,12.80096]
[1780626631404,62.92,62586.31,0.0,0.69068,0.00015,12.80096]
[1780626631489,62.92,62588.57,0.0,0.69107,0.00015,12.7907]
[1780626632173,62.92,62588.57,0.0,0.69107,0.00015,12.7907]
[1780626632203,62.92,62592.02,0.0,0.6916,0.00015,12.7818]
[1780626632795,62.92,62592.02,0.0,0.6916,0.00015,12.7818]
[1780626633130,62.92,62599.47,0.0,0.69275,0.00015,12.76247]
[1780626634373,62.92,62599.47,0.0,0.69275,0.00015,12.76247]
[1780626634441,62.93,62591.49,0.0,0.69151,0.00015,12.78329]
[1780626634660,62.93,62591.49,0.0,0.69151,0.00015,12.78329]
[1780626635428,62.93,62588.93,0.0,0.69112,0.00015,12.79]
[1780626635564,62.93,62588.93,0.0,0.69112,0.00015,12.79]
[1780626635651,62.93,62588.93,0.0,0.69112,0.00015,12.79]
[1780626637178,62.93,62580.05,0.0,0.68974,0.00015,12.81302]
[1780626637963,62.93,62580.05,0.0,0.68974,0.00015,12.81302]
[1780626638272,62.93,62575.32,0.0,0.68901,0.00015,12.82521]
[1780626639154,62.93,62575.32,0.0,0.68901,0.00015,12.82521]
[1780626640357,62.93,62576.53,0.0,0.68919,0.00015,12.82213]
[1780626640431,62.93,62587.28,0.0,0.69085,0.00015,12.79449]
[1780626641209,62.93,62594.26,0.0,0.69192,0.00015,12.77639]
[1780626642216,62.94,62595.92,0.0,0.69216,0.00015,12.77254]
[1780626643032,62.94,62595.92,0.0,0.69216,0.00015,12.77254]
[1780626643559,62.96,62596.81,0.0,0.69226,0.00015,12.77085]
[1780626645293,62.97,62596.61,0.0,0.69219,0.00015,12.77201]
[1780626645299,62.97,62596.61,0.0,0.69219,0.00015,12.77201]
[1780626645495,62.98,62600.64,0.0,0.69278,0.00015,12.76217]
[1780626646380,62.98,62603.81,0.0,0.69326,0.00015,12.75397]
[1780626646688,62.98,62603.81,0.0,0.69326,0.00015,12.75397]
[1780626647253,62.99,62597.27,0.0,0.69225,0.00015,12.77109]
[1780626647962,62.99,62597.27,0.0,0.69225,0.00015,12.77109]
[1780626649362,62.99,62597.61,0.0,0.6923,0.00015,12.77028]
[1780626649385,62.99,62597.61,0.0,0.6923,0.00015,12.77028]
[1780626649433,62.99,62592.4,0.0,0.69149,0.00015,12.78394]
[1780626652319,63.0,62591.5,0.0,0.69132,0.00015,12.78679]
[1780626653299,63.01,62597.31,0.0,0.69219,0.00015,12.77225]
[1780626655313,63.01,62600.45,0.0,0.69266,0.00015,12.7642]
[1780626655984,63.01,62600.45,0.0,0.69266,0.00015,12.7642]
[1780626656132,63.01,62600.45,0.0,0.69266,0.00015,12.7642]
[1780626656320,63.02,62607.27,0.0,0.69371,0.00015,12.74646]
[1780626657135,63.02,62607.27,0.0,0.69371,0.00015,12.74646]
[1780626657327,63.02,62612.61,0.0,0.69452,0.00015,12.73253]
[1780626658063,63.02,62612.61,0.0,0.69452,0.00015,12.73253]
[1780626658340,63.02,62605.97,0.0,0.6935,0.00015,12.75002]
[1780626658692,63.02,62605.97,0.0,0.6935,0.00015,12.75002]
[1780626661358,63.02,62620.61,0.0,0.69572,0.00015,12.71182]
[1780626661645,63.02,62620.61,0.0,0.69572,0.00015,12.71182]
[1780626662438,63.02,62620.61,0.0,0.69572,0.00015,12.71182]
[1780626662458,63.02,62647.79,0.0,0.69986,0.00015,12.63939]
[1780626662715,63.02,62647.79,0.0,0.69986,0.00015,12.63939]
[1780626663107,63.02,62647.79,0.0,0.69986,0.00015,12.63939]
[1780626663132,63.02,62647.79,0.0,0.69986,0.00015,12.63939]
[1780626663380,63.03,62651.56,0.0,0.70043,0.00015,12.62933]
[1780626663990,63.03,62651.56,0.0,0.70043,0.00015,12.62933]
[1780626664020,63.03,62651.56,0.0,0.70043,0.00015,12.62933]
[1780626664387,63.03,62658.55,0.0,0.70147,0.00015,12.61084]
[1780626664803,63.03,62658.55,0.0,0.70147,0.00015,12.61084]
[1780626665507,63.03,62658.55,0.0,0.70147,0.00015,12.61084]
[1780626665586,63.04,62662.64,0.0,0.70208,0.00015,12.59998]
[1780626666264,63.04,62662.64,0.0,0.70208,0.00015,12.59998]
[1780626666467,63.04,62664.31,0.0,0.70232,0.00015,12.59555]
[1780626667525,63.04,62664.31,0.0,0.70232,0.00015,12.59555]
[1780626667574,63.05,62658.3,0.0,0.7014,0.00015,12.61209]
[1780626668415,63.05,62653.24,0.0,0.70062,0.00015,12.62599]
[1780626669293,63.05,62653.24,0.0,0.70062,0.00015,12.62599]
[1780626669397,63.05,62653.24,0.0,0.70062,0.00015,12.62599]
[1780626669444,63.05,62653.24,0.0,0.70062,0.00015,12.62599]
[1780626669499,63.09,62651.18,0.0,0.7002,0.00015,12.63362]
[1780626670020,63.09,62651.18,0.0,0.7002,0.00015,12.63362]
[1780626670429,63.09,62655.72,0.0,0.70088,0.00015,12.62158]
[1780626671444,63.1,62665.41,0.0,0.70233,0.00015,12.59557]
[1780626671884,63.1,62665.41,0.0,0.70233,0.00015,12.59557]
[1780626672450,63.1,62680.36,0.0,0.70459,0.00015,12.55478]
[1780626673333,63.1,62680.36,0.0,0.70459,0.00015,12.55478]
[1780626673457,63.13,62680.17,0.0,0.70448,0.00015,12.55692]
[1780626673896,63.13,62680.17,0.0,0.70448,0.00015,12.55692]
[1780626674466,63.13,62681.93,0.0,0.70474,0.00015,12.55211]
[1780626675473,63.16,62683.99,0.0,0.70497,0.00015,12.54798]
[1780626676301,63.16,62683.99,0.0,0.70497,0.00015,12.54798]
[1780626676538,63.16,62683.99,0.0,0.70497,0.00015,12.54798]
[1780626676479,63.19,62686.87,0.0,0.70533,0.00015,12.54162]
[1780626677487,63.22,62696.08,0.0,0.70663,0.00015,12.51787]
[1780626677639,63.22,62696.08,0.0,0.70663,0.00015,12.51787]
[1780626677660,63.22,62696.08,0.0,0.70663,0.00015,12.51787]
[1780626677839,63.22,62696.08,0.0,0.70663,0.00015,12.51787]
[1780626677905,63.22,62696.08,0.0,0.70663,0.00015,12.51787]
[1780626678217,63.22,62696.08,0.0,0.70663,0.00015,12.51787]
[1780626678235,63.22,62696.08,0.0,0.70663,0.00015,12.51787]
[1780626678340,63.22,62696.08,0.0,0.70663,0.00015,12.51787]
[1780626678342,63.22,62696.08,0.0,0.70663,0.00015,12.51787]
[1780626678494,63.22,62698.06,0.0,0.70692,0.00015,12.51244]
[1780626679598,63.22,62698.06,0.0,0.70692,0.00015,12.51244]
[1780626679501,63.22,62701.04,0.0,0.70736,0.00015,12.50426]
[1780626680508,63.22,62704.01,0.0,0.7078,0.00015,12.49609]
[1780626682115,63.22,62705.2,0.0,0.70798,0.00015,12.49285]
[1780626682522,63.22,62707.75,0.0,0.70836,0.00015,12.48584]
[1780626682943,63.22,62707.75,0.0,0.70836,0.00015,12.48584]
[1780626683529,63.22,62702.96,0.0,0.70764,0.00015,12.49921]
[1780626683959,63.22,62702.96,0.0,0.70764,0.00015,12.49921]
[1780626684019,63.22,62702.96,0.0,0.70764,0.00015,12.49921]
[1780626684381,63.22,62702.96,0.0,0.70764,0.00015,12.49921]
[1780626684552,63.22,62702.96,0.0,0.70764,0.00015,12.49921]
[1780626684537,63.22,62692.99,0.0,0.70614,0.00015,12.52682]
[1780626685544,63.22,62691.31,0.0,0.70589,0.00015,12.53148]
[1780626689573,63.23,62694.43,0.0,0.70635,0.00015,12.52301]
[1780626691587,63.23,62692.72,0.0,0.70614,0.00015,12.52329]
[1780626692594,63.23,62699.95,0.0,0.70722,0.00015,12.50338]
[1780626693601,63.23,62702.63,0.0,0.70762,0.00015,12.49601]
[1780626694860,63.23,62702.86,0.0,0.70765,0.00015,12.49544]
[1780626695617,63.23,62706.9,0.0,0.70825,0.00015,12.4843]
[1780626695667,63.23,62706.9,0.0,0.70825,0.00015,12.4843]
[1780626696104,63.23,62706.9,0.0,0.70825,0.00015,12.4843]
[1780626696459,63.23,62706.9,0.0,0.70825,0.00015,12.4843]
[1780626696624,63.23,62711.3,0.0,0.7089,0.00015,12.47213]
[1780626699818,63.24,62709.89,0.0,0.70868,0.00015,12.47623]
[1780626700232,63.24,62709.89,0.0,0.70868,0.00015,12.47623]
[1780626700310,63.24,62712.81,0.0,0.70911,0.00015,12.46818]
[1780626701385,63.24,62712.81,0.0,0.70911,0.00015,12.46818]
[1780626701424,63.24,62723.36,0.0,0.71067,0.00015,12.4389]
[1780626701659,63.24,62730.79,0.0,0.71178,0.00015,12.41802]
[1780626702758,63.24,62733.84,0.0,0.71222,0.00015,12.40956]
[1780626705392,63.25,62731.49,0.0,0.71185,0.00015,12.41664]
[1780626705690,63.25,62737.96,0.0,0.71281,0.00015,12.39838]
[1780626708005,63.25,62738.61,0.0,0.7129,0.00015,12.3967]
[1780626709499,63.26,62738.28,0.0,0.71283,0.00015,12.39797]
[1780626710837,63.26,62739.14,0.0,0.71295,0.00015,12.3957]
[1780626712437,63.27,62736.42,0.0,0.71253,0.00015,12.40372]
[1780626712743,63.27,62733.13,0.0,0.71204,0.00015,12.413]
[1780626713749,63.27,62730.69,0.0,0.71167,0.00015,12.42018]
[1780626715335,63.28,62726.66,0.0,0.71106,0.00015,12.43164]
[1780626715838,63.28,62731.59,0.0,0.71179,0.00015,12.41791]
[1780626718784,63.29,62727.72,0.0,0.71119,0.00015,12.42921]
[1780626719791,63.29,62725.45,0.0,0.71085,0.00015,12.43571]
[1780626721606,63.29,62727.55,0.0,0.71115,0.00015,12.43007]
[1780626721805,63.29,62731.52,0.0,0.71174,0.00015,12.41891]
[1780626724421,63.3,62734.37,0.0,0.71215,0.00015,12.41117]
[1780626724767,63.3,62734.37,0.0,0.71215,0.00015,12.41117]
[1780626724827,63.3,62728.25,0.0,0.71123,0.00015,12.42853]
[1780626726116,63.3,62728.25,0.0,0.71123,0.00015,12.42853]
[1780626726176,63.3,62721.27,0.0,0.71019,0.00015,12.44821]
[1780626727847,63.31,62715.26,0.0,0.70929,0.00015,12.4652]
[1780626729246,63.31,62709.02,0.0,0.70835,0.00015,12.48263]
[1780626730288,63.31,62709.02,0.0,0.70835,0.00015,12.48263]
[1780626730595,63.31,62709.02,0.0,0.70835,0.00015,12.48263]
[1780626730379,63.31,62696.37,0.0,0.70646,0.00015,12.51767]
[1780626731054,63.31,62696.37,0.0,0.70646,0.00015,12.51767]
[1780626731129,63.31,62693.56,0.0,0.70604,0.00015,12.52543]
[1780626732120,63.31,62693.56,0.0,0.70604,0.00015,12.52543]
[1780626732177,63.31,62693.56,0.0,0.70604,0.00015,12.52543]
[1780626732225,63.31,62693.56,0.0,0.70604,0.00015,12.52543]
[1780626732472,63.31,62693.56,0.0,0.70604,0.00015,12.52543]
[1780626732574,63.31,62707.74,0.0,0.70815,0.00015,12.48632]
[1780626732886,63.31,62720.66,0.0,0.71007,0.00015,12.45042]
[1780626733894,63.31,62722.52,0.0,0.71035,0.00015,12.44533]
[1780626734891,63.31,62722.52,0.0,0.71035,0.00015,12.44533]
[1780626735545,63.32,62711.12,0.0,0.70864,0.00015,12.47728]
[1780626736319,63.32,62711.12,0.0,0.70864,0.00015,12.47728]
[1780626736344,63.32,62707.77,0.0,0.70814,0.00015,12.48658]
[1780626737920,63.32,62701.83,0.0,0.70725,0.00015,12.50315]
[1780626739250,63.32,62701.83,0.0,0.70725,0.00015,12.50315]
[1780626739935,63.32,62707.01,0.0,0.70802,0.00015,12.48891]
[1780626740942,63.32,62710.11,0.0,0.70848,0.00015,12.48037]
[1780626741949,63.32,62712.23,0.0,0.70879,0.00015,12.47455]
[1780626743963,63.33,62714.29,0.0,0.70909,0.00015,12.46897]
[1780626747136,63.33,62712.75,0.0,0.70885,0.00015,12.47341]
[1780626747143,63.33,62708.16,0.0,0.70816,0.00015,12.48622]
[1780626747991,63.33,62703.3,0.0,0.70744,0.00015,12.49974]
[1780626750278,63.33,62703.36,0.0,0.70744,0.00015,12.49962]
[1780626750379,63.33,62705.94,0.0,0.70782,0.00015,12.49253]
[1780626752036,63.33,62703.52,0.0,0.70751,0.00015,12.49481]
[1780626754051,63.34,62706.25,0.0,0.70791,0.00015,12.48735]
[1780626755060,63.34,62711.73,0.0,0.70872,0.00015,12.47221]
[1780626756066,63.34,62714.59,0.0,0.70915,0.00015,12.46433]
[1780626757073,63.34,62711.75,0.0,0.70872,0.00015,12.4723]
[1780626758072,63.34,62711.75,0.0,0.70872,0.00015,12.4723]
[1780626759087,63.34,62715.27,0.0,0.70924,0.00015,12.46265]
[1780626760349,63.34,62715.27,0.0,0.70924,0.00015,12.46265]
[1780626762175,63.34,62713.8,0.0,0.70901,0.00015,12.4669]
[1780626762205,63.35,62707.82,0.0,0.70812,0.00015,12.48357]
[1780626763179,63.35,62707.82,0.0,0.70812,0.00015,12.48357]
[1780626763278,63.35,62695.73,0.0,0.70631,0.00015,12.517]
[1780626763761,63.35,62695.73,0.0,0.70631,0.00015,12.517]
[1780626764481,63.35,62695.73,0.0,0.70631,0.00015,12.517]
[1780626764572,63.35,62705.15,0.0,0.70771,0.00015,12.4911]
[1780626765131,63.35,62710.4,0.0,0.70849,0.00015,12.47655]
[1780626767606,63.35,62710.29,0.0,0.70847,0.00015,12.47692]
[1780626767679,63.35,62706.08,0.0,0.70784,0.00015,12.48871]
[1780626768152,63.35,62715.92,0.0,0.70931,0.00015,12.4614]
[1780626769378,63.35,62715.92,0.0,0.70931,0.00015,12.4614]
[1780626769484,63.35,62715.92,0.0,0.70931,0.00015,12.4614]
[1780626769574,63.36,62720.37,0.0,0.70996,0.00015,12.44917]
[1780626770169,63.36,62725.41,0.0,0.71071,0.00015,12.43508]
[1780626771178,63.36,62727.3,0.0,0.71098,0.00015,12.42989]
[1780626773195,63.36,62725.12,0.0,0.71065,0.00015,12.43622]
[1780626774202,63.36,62728.23,0.0,0.7111,0.00015,12.42762]
[1780626777223,63.37,62733.27,0.0,0.71183,0.00015,12.41382]
[1780626778474,63.37,62733.27,0.0,0.71183,0.00015,12.41382]
[1780626778663,63.37,62733.27,0.0,0.71183,0.00015,12.41382]
[1780626778997,63.37,62734.1,0.0,0.71195,0.00015,12.41162]
[1780626779400,63.37,62746.41,0.0,0.71376,0.00015,12.377]
[1780626780245,63.37,62754.23,0.0,0.71491,0.00015,12.35483]
[1780626781144,63.37,62754.23,0.0,0.71491,0.00015,12.35483]
[1780626781189,63.37,62754.23,0.0,0.71491,0.00015,12.35483]
[1780626781694,63.37,62754.23,0.0,0.71491,0.00015,12.35483]
[1780626781702,63.38,62757.94,0.0,0.71545,0.00015,12.34437]
[1780626782164,63.38,62757.94,0.0,0.71545,0.00015,12.34437]
[1780626782263,63.38,62765.19,0.0,0.71652,0.00015,12.32366]
[1780626783266,63.38,62755.79,0.0,0.71513,0.00015,12.35057]
[1780626784275,63.38,62746.59,0.0,0.71378,0.00015,12.37675]
[1780626785331,63.38,62746.59,0.0,0.71378,0.00015,12.37675]
[1780626785336,63.38,62751.22,0.0,0.71446,0.00015,12.36365]
[1780626785810,63.38,62751.22,0.0,0.71446,0.00015,12.36365]
[1780626785908,63.38,62751.22,0.0,0.71446,0.00015,12.36365]
[1780626786299,63.38,62751.22,0.0,0.71446,0.00015,12.36365]
[1780626786409,63.38,62751.22,0.0,0.71446,0.00015,12.36365]
[1780626786418,63.38,62751.22,0.0,0.71446,0.00015,12.36365]
[1780626786504,63.38,62751.22,0.0,0.71446,0.00015,12.36365]
[1780626786606,63.38,62743.82,0.0,0.71336,0.00015,12.38468]
[1780626787294,63.38,62741.98,0.0,0.71309,0.00015,12.38988]
[1780626788303,63.38,62752.34,0.0,0.71462,0.00015,12.36055]
[1780626790315,63.38,62745.69,0.0,0.71364,0.00015,12.37947]
[1780626791322,63.38,62747.74,0.0,0.71394,0.00015,12.3737]
[1780626792330,63.38,62741.42,0.0,0.713,0.00015,12.39161]
[1780626792859,63.38,62741.42,0.0,0.713,0.00015,12.39161]
[1780626792935,63.38,62741.42,0.0,0.713,0.00015,12.39161]
[1780626793156,63.38,62741.42,0.0,0.713,0.00015,12.39161]
[1780626793337,63.39,62734.7,0.0,0.712,0.00015,12.41072]
[1780626795351,63.39,62735.61,0.0,0.71212,0.00015,12.40844]
[1780626797956,63.4,62734.97,0.0,0.71201,0.00015,12.41065]
[1780626798244,63.4,62734.97,0.0,0.71201,0.00015,12.41065]
[1780626798366,63.4,62734.97,0.0,0.71201,0.00015,12.41065]
[1780626798372,63.4,62740.99,0.0,0.7129,0.00015,12.3937]
[1780626803407,63.41,62742.46,0.0,0.71308,0.00015,12.39026]
[1780626804165,63.41,62742.46,0.0,0.71308,0.00015,12.39026]
[1780626804414,63.41,62738.88,0.0,0.71254,0.00015,12.4005]
[1780626805230,63.41,62738.88,0.0,0.71254,0.00015,12.4005]
[1780626805283,63.41,62738.88,0.0,0.71254,0.00015,12.4005]
[1780626805509,63.41,62726.54,0.0,0.71071,0.00015,12.43528]
[1780626806428,63.42,62722.05,0.0,0.71004,0.00015,12.44796]
[1780626807100,63.42,62722.05,0.0,0.71004,0.00015,12.44796]
[1780626807435,63.42,62717.41,0.0,0.70934,0.00015,12.46099]
[1780626808674,63.42,62717.29,0.0,0.70931,0.00015,12.4615]
[1780626809455,63.42,62709.23,0.0,0.70812,0.00015,12.48386]
[1780626810345,63.42,62709.23,0.0,0.70812,0.00015,12.48386]
[1780626810430,63.42,62709.23,0.0,0.70812,0.00015,12.48386]
[1780626810461,63.42,62698.46,0.0,0.70651,0.00015,12.51364]
[1780626810827,63.42,62698.46,0.0,0.70651,0.00015,12.51364]
[1780626810977,63.42,62698.46,0.0,0.70651,0.00015,12.51364]
[1780626811033,63.42,62698.46,0.0,0.70651,0.00015,12.51364]
[1780626811153,63.42,62698.46,0.0,0.70651,0.00015,12.51364]
[1780626811468,63.42,62683.28,0.0,0.70428,0.00015,12.55072]
[1780626812475,63.43,62685.97,0.0,0.70468,0.00015,12.54341]
[1780626813631,63.43,62685.97,0.0,0.70468,0.00015,12.54341]
[1780626813678,63.43,62692.02,0.0,0.70559,0.00015,12.52687]
[1780626813960,63.43,62692.02,0.0,0.70559,0.00015,12.52687]
[1780626814623,63.43,62692.02,0.0,0.70559,0.00015,12.52687]
[1780626814633,63.43,62692.02,0.0,0.70559,0.00015,12.52687]
[1780626814652,63.43,62699.77,0.0,0.70675,0.00015,12.50561]
[1780626815142,63.43,62699.77,0.0,0.70675,0.00015,12.50561]
[1780626815499,63.43,62707.54,0.0,0.7079,0.00015,12.48418]
[1780626815831,63.43,62707.54,0.0,0.7079,0.00015,12.48418]
[1780626816506,63.43,62709.82,0.0,0.70824,0.00015,12.47791]
[1780626817513,63.43,62712.3,0.0,0.70861,0.00015,12.47109]
[1780626818558,63.43,62712.3,0.0,0.70861,0.00015,12.47109]
[1780626818783,63.43,62712.3,0.0,0.70861,0.00015,12.47109]
[1780626818787,63.43,62714.46,0.0,0.70892,0.00015,12.46523]
[1780626819529,63.43,62726.26,0.0,0.71068,0.00015,12.43235]
[1780626820536,63.43,62728.35,0.0,0.71099,0.00015,12.42644]
[1780626821114,63.43,62728.35,0.0,0.71099,0.00015,12.42644]
[1780626821543,63.43,62723.16,0.0,0.71022,0.00015,12.44102]
[1780626822550,63.43,62727.5,0.0,0.71086,0.00015,12.42885]
[1780626823557,63.43,62735.96,0.0,0.71211,0.00015,12.40512]
[1780626824564,63.43,62735.56,0.0,0.71206,0.00015,12.40621]
[1780626826578,63.43,62738.77,0.0,0.71253,0.00015,12.39716]
[1780626828594,63.43,62734.64,0.0,0.71192,0.00015,12.40878]
[1780626829602,63.43,62737.52,0.0,0.71235,0.00015,12.40067]
[1780626831616,63.43,62735.37,0.0,0.71203,0.00015,12.40672]
[1780626833630,63.43,62728.99,0.0,0.71109,0.00015,12.42461]
[1780626834637,63.43,62720.71,0.0,0.70985,0.00015,12.44785]
[1780626834965,63.43,62720.71,0.0,0.70985,0.00015,12.44785]
[1780626835000,63.43,62720.71,0.0,0.70985,0.00015,12.44785]
[1780626835644,63.43,62716.17,0.0,0.70917,0.00015,12.46058]
[1780626837658,63.43,62707.29,0.0,0.70784,0.00015,12.48534]
[1780626838665,63.43,62704.95,0.0,0.70749,0.00015,12.49186]
[1780626838868,63.43,62704.95,0.0,0.70749,0.00015,12.49186]
[1780626839527,63.43,62704.95,0.0,0.70749,0.00015,12.49186]
[1780626839817,63.44,62707.64,0.0,0.70789,0.00015,12.48448]
[1780626841477,63.44,62706.96,0.0,0.70779,0.00015,12.48641]
[1780626841690,63.44,62713.1,0.0,0.7087,0.00015,12.46947]
[1780626842698,63.44,62731.35,0.0,0.71141,0.00015,12.41858]
[1780626843665,63.44,62731.35,0.0,0.71141,0.00015,12.41858]
[1780626843705,63.44,62740.18,0.0,0.71272,0.00015,12.39367]
[1780626844715,63.43,62743.16,0.0,0.71316,0.00015,12.3852]
[1780626845154,63.43,62743.16,0.0,0.71316,0.00015,12.3852]
[1780626845720,63.43,62732.19,0.0,0.71154,0.00015,12.41607]
[1780626846727,63.43,62729.57,0.0,0.71115,0.00015,12.4234]
[1780626849150,63.43,62729.18,0.0,0.7111,0.00015,12.42437]
[1780626849748,63.43,62721.92,0.0,0.71002,0.00015,12.44463]
[1780626852769,63.43,62718.91,0.0,0.70958,0.00015,12.45288]
[1780626853113,63.43,62718.91,0.0,0.70958,0.00015,12.45288]
[1780626853550,63.43,62718.91,0.0,0.70958,0.00015,12.45288]
[1780626853776,63.43,62715.89,0.0,0.70913,0.00015,12.46136]
[1780626854783,63.43,62713.27,0.0,0.70874,0.00015,12.46871]
[1780626854926,63.43,62713.27,0.0,0.70874,0.00015,12.46871]
[1780626855146,63.43,62713.27,0.0,0.70874,0.00015,12.46871]
[1780626855626,63.43,62713.27,0.0,0.70874,0.00015,12.46871]
[1780626855790,63.43,62715.73,0.0,0.70911,0.00015,12.46181]
[1780626856797,63.43,62718.38,0.0,0.7095,0.00015,12.45438]
[1780626857505,63.43,62718.38,0.0,0.7095,0.00015,12.45438]
[1780626857804,63.43,62721.97,0.0,0.71004,0.00015,12.44432]
[1780626858811,63.43,62729.74,0.0,0.71119,0.00015,12.42256]
[1780626859818,63.43,62731.82,0.0,0.7115,0.00015,12.4167]
[1780626860217,63.43,62731.82,0.0,0.7115,0.00015,12.4167]
[1780626860646,63.43,62731.82,0.0,0.7115,0.00015,12.4167]
[1780626860825,63.43,62729.49,0.0,0.71116,0.00015,12.42322]
[1780626861833,63.43,62731.28,0.0,0.71143,0.00015,12.41818]
[1780626863792,63.43,62731.52,0.0,0.71146,0.00015,12.41748]
[1780626863857,63.43,62737.56,0.0,0.71236,0.00015,12.4005]
[1780626864371,63.43,62737.56,0.0,0.71236,0.00015,12.4005]
[1780626864417,63.43,62737.56,0.0,0.71236,0.00015,12.4005]
[1780626864866,63.42,62754.51,0.0,0.71486,0.00015,12.35241]
[1780626864981,63.42,62754.51,0.0,0.71486,0.00015,12.35241]
[1780626864987,63.42,62754.51,0.0,0.71486,0.00015,12.35241]
[1780626865126,63.42,62754.51,0.0,0.71486,0.00015,12.35241]
[1780626865873,63.42,62754.7,0.0,0.7149,0.00015,12.35176]
[1780626867933,63.42,62754.14,0.0,0.71481,0.00015,12.35341]
[1780626870482,63.42,62753.45,0.0,0.71472,0.00015,12.35516]
[1780626870731,63.42,62753.45,0.0,0.71472,0.00015,12.35516]
[1780626870832,63.42,62755.86,0.0,0.71509,0.00015,12.34811]
[1780626871062,63.42,62755.86,0.0,0.71509,0.00015,12.34811]
[1780626871100,63.42,62760.4,0.0,0.7158,0.00015,12.33062]
[1780626871979,63.42,62760.4,0.0,0.7158,0.00015,12.33062]
[1780626872069,63.41,62762.39,0.0,0.7161,0.00015,12.32485]
[1780626872923,63.41,62766.78,0.0,0.71675,0.00015,12.31222]
[1780626873930,63.41,62773.96,0.0,0.7178,0.00015,12.29155]
[1780626875299,63.41,62773.96,0.0,0.7178,0.00015,12.29155]
[1780626875633,63.41,62773.96,0.0,0.7178,0.00015,12.29155]
[1780626875703,63.41,62779.66,0.0,0.71864,0.00015,12.27507]
[1780626875944,63.41,62768.08,0.0,0.71695,0.00015,12.30836]
[1780626876951,63.41,62766.24,0.0,0.71668,0.00015,12.31357]
[1780626878267,63.41,62766.24,0.0,0.71668,0.00015,12.31357]
[1780626878273,63.41,62772.74,0.0,0.71764,0.00015,12.29486]
[1780626878966,63.41,62780.29,0.0,0.71874,0.00015,12.27308]
[1780626881851,63.41,62782.19,0.0,0.71902,0.00015,12.26753]
[1780626881987,63.41,62777.14,0.0,0.71829,0.00015,12.28209]
[1780626882995,63.41,62781.78,0.0,0.71897,0.00015,12.26868]
[1780626886454,63.41,62782.09,0.0,0.71901,0.00015,12.26774]
[1780626887023,63.41,62787.85,0.0,0.71986,0.00015,12.25103]
[1780626888030,63.41,62790.7,0.0,0.72027,0.00015,12.24276]
[1780626891593,63.41,62787.14,0.0,0.71975,0.00015,12.25308]
[1780626893512,63.4,62785.96,0.0,0.71958,0.00015,12.25649]
[1780626893563,63.4,62784.21,0.0,0.71933,0.00015,12.26154]
[1780626894073,63.4,62777.1,0.0,0.71829,0.00015,12.28204]
[1780626895080,63.4,62771.72,0.0,0.7175,0.00015,12.29747]
[1780626895936,63.4,62771.72,0.0,0.7175,0.00015,12.29747]
[1780626896906,63.4,62771.72,0.0,0.7175,0.00015,12.29747]
[1780626896901,63.4,62768.97,0.0,0.7171,0.00015,12.30524]
[1780626897097,63.4,62761.61,0.0,0.71602,0.00015,12.32631]
[1780626898103,63.4,62759.29,0.0,0.71568,0.00015,12.33289]
[1780626899759,63.4,62753.81,0.0,0.71488,0.00015,12.34845]
[1780626900371,63.4,62753.81,0.0,0.71488,0.00015,12.34845]
[1780626900880,63.4,62753.81,0.0,0.71488,0.00015,12.34845]
[1780626900568,63.4,62749.74,0.0,0.71428,0.00015,12.36006]
[1780626900975,63.4,62749.74,0.0,0.71428,0.00015,12.36006]
[1780626901423,63.4,62749.74,0.0,0.71428,0.00015,12.36006]
[1780626901902,63.4,62749.74,0.0,0.71428,0.00015,12.36006]
[1780626901985,63.4,62739.28,0.0,0.71273,0.00015,12.38965]
[1780626903056,63.4,62748.76,0.0,0.71413,0.00015,12.36284]
[1780626903185,63.4,62748.76,0.0,0.71413,0.00015,12.36284]
[1780626904271,63.4,62748.76,0.0,0.71413,0.00015,12.36284]
[1780626903491,63.4,62751.91,0.0,0.7146,0.00015,12.3539]
[1780626905035,63.4,62757.28,0.0,0.71539,0.00015,12.33865]
[1780626905904,63.4,62757.28,0.0,0.71539,0.00015,12.33865]
[1780626905979,63.4,62768.49,0.0,0.71704,0.00015,12.30643]
[1780626907417,63.4,62768.04,0.0,0.71698,0.00015,12.30772]
[1780626907574,63.4,62768.04,0.0,0.71698,0.00015,12.30772]
[1780626907582,63.4,62770.26,0.0,0.71731,0.00015,12.30129]
[1780626908233,63.4,62776.18,0.0,0.71818,0.00015,12.2842]
[1780626910247,63.39,62777.96,0.0,0.71844,0.00015,12.27899]
[1780626912199,63.39,62778.86,0.0,0.71857,0.00015,12.27636]
[1780626912262,63.39,62788.35,0.0,0.71996,0.00015,12.24888]
[1780626913268,63.39,62794.65,0.0,0.72088,0.00015,12.23057]
[1780626914275,63.39,62790.72,0.0,0.72031,0.00015,12.242]
[1780626915282,63.39,62788.19,0.0,0.71994,0.00015,12.24934]
[1780626916732,63.39,62788.19,0.0,0.71994,0.00015,12.24934]
[1780626917368,63.39,62788.19,0.0,0.71994,0.00015,12.24933]
[1780626917459,63.39,62788.19,0.0,0.71994,0.00015,12.24933]
[1780626917511,63.39,62788.19,0.0,0.71994,0.00015,12.24933]
[1780626917590,63.39,62794.33,0.0,0.72084,0.00015,12.2315]
[1780626918145,63.39,62794.33,0.0,0.72084,0.00015,12.2315]
[1780626918899,63.39,62794.33,0.0,0.72084,0.00015,12.2315]
[1780626919550,63.39,62794.38,0.0,0.72084,0.00015,12.23137]
[1780626919652,63.39,62790.93,0.0,0.72034,0.00015,12.2414]
[1780626920318,63.39,62790.93,0.0,0.72034,0.00015,12.2414]
[1780626920666,63.39,62790.93,0.0,0.72034,0.00015,12.2414]
[1780626920687,63.39,62789.3,0.0,0.7201,0.00015,12.24613]
[1780626921767,63.39,62789.3,0.0,0.7201,0.00015,12.24613]
[1780626921848,63.39,62791.62,0.0,0.72044,0.00015,12.23939]
[1780626922334,63.39,62784.66,0.0,0.71942,0.00015,12.25956]
[1780626923340,63.39,62778.68,0.0,0.71855,0.00015,12.27682]
[1780626925354,63.39,62782.96,0.0,0.71918,0.00015,12.26438]
[1780626926509,63.39,62782.96,0.0,0.71918,0.00015,12.26438]
[1780626927368,63.39,62772.63,0.0,0.71767,0.00015,12.29412]
[1780626928375,63.39,62769.87,0.0,0.71727,0.00015,12.30199]
[1780626932581,63.39,62764.58,0.0,0.71655,0.00015,12.31235]
[1780626938445,63.38,62763.83,0.0,0.71647,0.00015,12.31404]
[1780626942067,63.38,62764.52,0.0,0.71658,0.00015,12.31191]
[1780626942813,63.37,62765.08,0.0,0.71666,0.00015,12.3102]
[1780626942876,63.37,62760.36,0.0,0.71597,0.00015,12.32362]
[1780626943480,63.37,62764.62,0.0,0.7166,0.00015,12.31143]
[1780626946501,63.37,62766.44,0.0,0.71688,0.00015,12.306]
[1780626947511,63.37,62770.33,0.0,0.71745,0.00015,12.29477]
[1780626949043,63.37,62770.33,0.0,0.71745,0.00015,12.29477]
[1780626949101,63.37,62770.33,0.0,0.71745,0.00015,12.29477]
[1780626949060,63.37,62783.78,0.0,0.71942,0.00015,12.2559]
[1780626949328,63.37,62783.78,0.0,0.71942,0.00015,12.2559]
[1780626949535,63.37,62798.86,0.0,0.72162,0.00015,12.21207]
[1780626950352,63.37,62798.86,0.0,0.72162,0.00015,12.21207]
[1780626951066,63.37,62798.86,0.0,0.72162,0.00015,12.21207]
[1780626951075,63.37,62798.86,0.0,0.72162,0.00015,12.21207]
[1780626951078,63.37,62800.12,0.0,0.72181,0.00015,12.20845]
[1780626952064,63.37,62800.12,0.0,0.72181,0.00015,12.20845]
[1780626952124,63.37,62800.1,0.0,0.7218,0.00015,12.20854]
[1780626952556,63.37,62801.91,0.0,0.72206,0.00015,12.20325]
[1780626955577,63.37,62810.05,0.0,0.72324,0.00015,12.17953]
[1780626956949,63.37,62810.05,0.0,0.72324,0.00015,12.17953]
[1780626957051,63.37,62817.56,0.0,0.72434,0.00014,12.15726]
[1780626957838,63.37,62819.81,0.0,0.72466,0.00014,12.15062]
[1780626958554,63.37,62819.81,0.0,0.72466,0.00014,12.15062]
[1780626958618,63.37,62819.81,0.0,0.72466,0.00014,12.15062]
[1780626958737,63.37,62819.81,0.0,0.72466,0.00014,12.15062]
[1780626958808,63.37,62836.94,0.0,0.72714,0.00014,12.09978]
[1780626959516,63.37,62836.94,0.0,0.72714,0.00014,12.09978]
[1780626959771,63.37,62836.94,0.0,0.72714,0.00014,12.09978]
[1780626959777,63.36,62841.19,0.0,0.72776,0.00014,12.08693]
[1780626962925,63.36,62842.24,0.0,0.72791,0.00014,12.08379]
[1780626963014,63.36,62842.24,0.0,0.72791,0.00014,12.08379]
[1780626963100,63.36,62840.43,0.0,0.72766,0.00014,12.08909]
[1780626963272,63.36,62840.43,0.0,0.72766,0.00014,12.08909]
[1780626963644,63.36,62833.56,0.0,0.72667,0.00014,12.10954]
[1780626964651,63.36,62838.35,0.0,0.72736,0.00014,12.09516]
[1780626965658,63.36,62835.22,0.0,0.72692,0.00014,12.10434]
[1780626966221,63.36,62835.22,0.0,0.72692,0.00014,12.10434]
[1780626966665,63.36,62839.24,0.0,0.7275,0.00014,12.09234]
[1780626968680,63.36,62842.76,0.0,0.72801,0.00014,12.08181]
[1780626971802,63.36,62845.15,0.0,0.72835,0.00014,12.07466]
[1780626972827,63.36,62845.15,0.0,0.72835,0.00014,12.07466]
[1780626972995,63.36,62845.15,0.0,0.72835,0.00014,12.07466]
[1780626973011,63.36,62843.25,0.0,0.72808,0.00014,12.08034]
[1780626973716,63.36,62852.36,0.0,0.72939,0.00014,12.05307]
[1780626977744,63.35,62849.71,0.0,0.72903,0.00014,12.06057]
[1780626978751,63.35,62846.41,0.0,0.72855,0.00014,12.07048]
[1780626980765,63.35,62849.95,0.0,0.72907,0.00014,12.05972]
[1780626982779,63.35,62853.67,0.0,0.7296,0.00014,12.04859]
[1780626983595,63.35,62853.67,0.0,0.7296,0.00014,12.04859]
[1780626983786,63.35,62858.74,0.0,0.73033,0.00014,12.03319]
[1780626984796,63.34,62866.78,0.0,0.73149,0.00014,12.00879]
[1780626986808,63.33,62866.43,0.0,0.73149,0.00014,12.00866]
[1780626991843,63.28,62865.51,0.0,0.73156,0.00014,12.00357]
[1780626992852,63.28,62869.81,0.0,0.73218,0.00014,11.99044]
[1780626993866,63.28,62864.98,0.0,0.73149,0.00014,12.00498]
[1780626994554,63.28,62864.98,0.0,0.73149,0.00014,12.00498]
[1780626994748,63.28,62864.98,0.0,0.73149,0.00014,12.00498]
[1780626995044,63.28,62864.98,0.0,0.73149,0.00014,12.00498]
[1780626995241,63.28,62850.12,0.0,0.72936,0.00014,12.04978]
[1780626995799,63.28,62850.12,0.0,0.72936,0.00014,12.04978]
[1780626995891,63.26,62832.15,0.0,0.72681,0.00014,12.10273]
[1780626997147,63.26,62832.15,0.0,0.72681,0.00014,12.10273]
[1780626997222,63.26,62828.01,0.0,0.72622,0.00014,12.11485]
[1780626997905,63.26,62824.08,0.0,0.72565,0.00014,12.12652]
[1780626998912,63.26,62814.35,0.0,0.72424,0.00015,12.15528]
[1780626999919,63.26,62811.57,0.0,0.72384,0.00015,12.16343]
[1780627000619,63.26,62811.57,0.0,0.72384,0.00015,12.16343]
[1780627000926,63.26,62803.89,0.0,0.72273,0.00015,12.18595]
[1780627001648,63.26,62803.89,0.0,0.72273,0.00015,12.18595]
[1780627001698,63.26,62803.89,0.0,0.72273,0.00015,12.18595]
[1780627001854,63.26,62803.89,0.0,0.72273,0.00015,12.18595]
[1780627001933,63.26,62787.76,0.0,0.72037,0.00015,12.23317]
[1780627002940,63.26,62776.94,0.0,0.71878,0.00015,12.26462]
[1780627003918,63.26,62776.94,0.0,0.71878,0.00015,12.26462]
[1780627003948,63.26,62779.53,0.0,0.71916,0.00015,12.25713]
[1780627004313,63.26,62779.53,0.0,0.71916,0.00015,12.25713]
[1780627005126,63.26,62784.73,0.0,0.71993,0.00015,12.242]
[1780627006973,63.26,62774.43,0.0,0.71842,0.00015,12.27185]
[1780627007980,63.26,62767.31,0.0,0.71737,0.00015,12.29238]
[1780627008987,63.26,62768.69,0.0,0.71757,0.00015,12.28837]
[1780627010757,63.26,62768.85,0.0,0.7176,0.00015,12.28786]
[1780627010901,63.26,62768.85,0.0,0.7176,0.00015,12.28786]
[1780627011001,63.26,62758.9,0.0,0.71614,0.00015,12.3164]
[1780627012027,63.26,62754.59,0.0,0.71551,0.00015,12.32868]
[1780627013016,63.26,62759.65,0.0,0.71625,0.00015,12.31413]
[1780627014022,63.25,62761.59,0.0,0.71654,0.00015,12.30848]
[1780627016036,63.25,62759.55,0.0,0.71625,0.00015,12.3142]
[1780627019063,63.25,62761.73,0.0,0.71658,0.00015,12.30774]
[1780627019728,63.25,62761.73,0.0,0.71658,0.00015,12.30774]
[1780627020070,63.25,62764.27,0.0,0.71696,0.00015,12.30037]
[1780627022114,63.25,62760.21,0.0,0.71637,0.00015,12.31191]
[1780627023098,63.24,62777.55,0.0,0.71892,0.00015,12.26188]
[1780627023401,63.24,62777.55,0.0,0.71892,0.00015,12.26188]
[1780627024105,63.24,62781.11,0.0,0.71945,0.00015,12.25147]
[1780627025112,63.24,62788.26,0.0,0.72049,0.00015,12.23069]
[1780627026121,63.24,62791.88,0.0,0.72102,0.00015,12.22012]
[1780627027128,63.24,62788.2,0.0,0.72048,0.00015,12.23089]
[1780627028135,63.24,62792.36,0.0,0.72109,0.00015,12.21876]
[1780627029142,63.24,62789.38,0.0,0.72065,0.00015,12.22746]
[1780627031156,63.24,62797.48,0.0,0.72183,0.00015,12.20385]
[1780627032164,63.25,62800.6,0.0,0.72229,0.00015,12.19475]
[1780627032757,63.25,62800.6,0.0,0.72229,0.00015,12.19475]
[1780627033288,63.25,62800.6,0.0,0.72229,0.00015,12.19475]
[1780627034177,63.25,62802.43,0.0,0.72255,0.00015,12.18944]
[1780627034680,63.25,62802.43,0.0,0.72255,0.00015,12.18944]
[1780627035184,63.25,62806.23,0.0,0.7231,0.00015,12.17828]
[1780627035637,63.25,62806.23,0.0,0.7231,0.00015,12.17828]
[1780627035753,63.25,62806.23,0.0,0.7231,0.00015,12.17828]
[1780627035810,63.25,62806.23,0.0,0.7231,0.00015,12.17828]
[1780627036020,63.25,62806.23,0.0,0.7231,0.00015,12.17828]
[1780627036191,63.25,62812.78,0.0,0.72406,0.00015,12.15899]
[1780627036587,63.25,62812.78,0.0,0.72406,0.00015,12.15899]
[1780627037198,63.24,62809.17,0.0,0.72354,0.00015,12.16945]
[1780627037712,63.24,62809.17,0.0,0.72354,0.00015,12.16945]
[1780627037774,63.24,62809.17,0.0,0.72354,0.00015,12.16945]
[1780627041807,63.25,62807.33,0.0,0.72327,0.00015,12.17499]
[1780627041814,63.25,62807.33,0.0,0.72327,0.00015,12.17499]
[1780627042159,63.25,62807.33,0.0,0.72327,0.00015,12.17499]
[1780627043242,63.25,62809.28,0.0,0.72355,0.00015,12.1693]
[1780627044248,63.25,62807.28,0.0,0.72326,0.00015,12.17521]
[1780627045807,63.25,62806.97,0.0,0.72321,0.00015,12.17615]
[1780627046127,63.25,62806.97,0.0,0.72321,0.00015,12.17615]
[1780627046282,63.25,62817.86,0.0,0.72479,0.00015,12.14403]
[1780627046783,63.25,62817.86,0.0,0.72479,0.00015,12.14403]
[1780627047280,63.25,62836.05,0.0,0.72742,0.00014,12.08999]
[1780627048288,63.25,62844.52,0.0,0.72865,0.00014,12.06458]
[1780627048986,63.25,62844.52,0.0,0.72865,0.00014,12.06458]
[1780627049295,63.25,62844.89,0.0,0.7287,0.00014,12.06348]
[1780627052055,63.25,62845.55,0.0,0.72885,0.00014,12.05692]
[1780627055351,63.25,62841.41,0.0,0.72825,0.00014,12.06941]
[1780627056681,63.25,62841.41,0.0,0.72825,0.00014,12.06941]
[1780627056823,63.25,62841.41,0.0,0.72825,0.00014,12.06941]
[1780627057170,63.25,62841.41,0.0,0.72825,0.00014,12.06941]
[1780627057292,63.25,62841.41,0.0,0.72825,0.00014,12.06941]
[1780627057344,63.25,62841.7,0.0,0.72829,0.00014,12.06855]
[1780627058052,63.25,62841.7,0.0,0.72829,0.00014,12.06855]
[1780627058182,63.25,62841.7,0.0,0.72829,0.00014,12.06855]
[1780627058284,63.25,62850.31,0.0,0.72953,0.00014,12.04275]
[1780627058372,63.25,62848.02,0.0,0.7292,0.00014,12.04963]
[1780627059546,63.25,62848.02,0.0,0.7292,0.00014,12.04963]
[1780627060828,63.25,62847.8,0.0,0.72916,0.00014,12.05032]
[1780627061125,63.25,62847.8,0.0,0.72916,0.00014,12.05032]
[1780627061151,63.25,62850.03,0.0,0.72948,0.00014,12.04364]
[1780627061875,63.25,62850.03,0.0,0.72948,0.00014,12.04364]
[1780627062097,63.25,62850.03,0.0,0.72948,0.00014,12.04364]
[1780627062188,63.25,62853.25,0.0,0.72995,0.00014,12.03398]
[1780627062401,63.25,62866.38,0.0,0.73183,0.00014,11.99431]
[1780627063410,63.25,62869.95,0.0,0.73234,0.00014,11.98343]
[1780627064643,63.25,62869.95,0.0,0.73234,0.00014,11.98343]
[1780627064734,63.25,62869.95,0.0,0.73234,0.00014,11.98343]
[1780627065106,63.24,62864.88,0.0,0.73165,0.00014,11.99798]
[1780627065654,63.24,62864.88,0.0,0.73165,0.00014,11.99798]
[1780627066038,63.24,62859.54,0.0,0.73089,0.00014,12.01404]
[1780627066516,63.24,62859.54,0.0,0.73089,0.00014,12.01404]
[1780627066598,63.23,62851.65,0.0,0.72976,0.00014,12.03772]
[1780627067447,63.23,62851.65,0.0,0.72976,0.00014,12.03772]
[1780627067451,63.23,62864.56,0.0,0.73162,0.00014,11.9986]
[1780627068784,63.23,62864.56,0.0,0.73162,0.00014,11.9986]
[1780627068862,63.23,62868.95,0.0,0.73226,0.00014,11.98519]
[1780627072506,63.21,62864.53,0.0,0.73167,0.00014,11.99752]
[1780627074411,63.21,62864.53,0.0,0.73167,0.00014,11.99752]
[1780627074989,63.21,62864.55,0.0,0.73168,0.00014,11.99736]
[1780627075015,63.21,62861.35,0.0,0.73122,0.00014,12.00695]
[1780627075527,63.21,62869.84,0.0,0.73244,0.00014,11.98121]
[1780627076534,63.21,62871.43,0.0,0.73267,0.00014,11.97618]
[1780627078548,63.2,62873.33,0.0,0.73298,0.00014,11.96955]
[1780627081085,63.18,62875.9,0.0,0.73341,0.00014,11.96048]
[1780627081469,63.18,62875.9,0.0,0.73341,0.00014,11.96048]
[1780627081558,63.18,62875.9,0.0,0.73341,0.00014,11.96048]
[1780627081638,63.18,62875.9,0.0,0.73341,0.00014,11.96048]
[1780627082227,63.18,62875.9,0.0,0.73341,0.00014,11.96048]
[1780627082339,63.18,62875.9,0.0,0.73341,0.00014,11.96048]
[1780627082315,63.17,62883.59,0.0,0.73454,0.00014,11.93616]
[1780627082580,63.17,62877.56,0.0,0.73368,0.00014,11.9546]
[1780627084051,63.16,62873.77,0.0,0.73316,0.00014,11.9657]
[1780627084601,63.16,62876.02,0.0,0.73348,0.00014,11.95878]
[1780627085608,63.16,62870.59,0.0,0.73271,0.00014,11.97529]
[1780627086555,63.16,62870.59,0.0,0.73271,0.00014,11.97529]
[1780627086623,63.15,62868.54,0.0,0.73244,0.00014,11.98086]
[1780627087697,63.15,62864.84,0.0,0.73191,0.00014,11.9921]
[1780627089355,63.15,62864.84,0.0,0.73191,0.00014,11.9921]
[1780627089570,63.15,62863.65,0.0,0.73175,0.00014,11.99556]
[1780627090304,63.15,62863.65,0.0,0.73175,0.00014,11.99556]
[1780627090324,63.15,62858.47,0.0,0.73101,0.00014,12.01117]
[1780627090577,63.15,62858.47,0.0,0.73101,0.00014,12.01117]
[1780627090669,63.15,62858.47,0.0,0.73101,0.00014,12.01117]
[1780627090910,63.15,62858.47,0.0,0.73101,0.00014,12.01117]
[1780627091237,63.15,62858.47,0.0,0.73101,0.00014,12.01117]
[1780627091338,63.15,62857.09,0.0,0.73081,0.00014,12.01535]
[1780627091672,63.14,62863.15,0.0,0.73169,0.00014,11.99688]
[1780627092682,63.14,62866.76,0.0,0.73221,0.00014,11.9858]
[1780627095099,63.14,62866.63,0.0,0.73219,0.00014,11.98611]
[1780627095198,63.14,62862.88,0.0,0.73166,0.00014,11.99734]
[1780627095775,63.14,62862.88,0.0,0.73166,0.00014,11.99734]
[1780627096030,63.14,62862.88,0.0,0.73166,0.00014,11.99734]
[1780627096076,63.14,62862.88,0.0,0.73166,0.00014,11.99734]
[1780627096152,63.14,62862.88,0.0,0.73166,0.00014,11.99734]
[1780627096391,63.14,62862.88,0.0,0.73166,0.00014,11.99734]
[1780627096326,63.14,62853.01,0.0,0.73025,0.00014,12.02714]
[1780627096896,63.14,62853.01,0.0,0.73025,0.00014,12.02714]
[1780627096948,63.14,62853.01,0.0,0.73025,0.00014,12.02714]
[1780627096989,63.14,62833.35,0.0,0.72742,0.00014,12.08612]
[1780627098412,63.14,62833.35,0.0,0.72742,0.00014,12.08612]
[1780627097983,63.13,62827.97,0.0,0.72665,0.00014,12.10201]
[1780627098627,63.13,62827.97,0.0,0.72665,0.00014,12.10201]
[1780627098721,63.13,62840.75,0.0,0.72851,0.00014,12.06357]
[1780627099728,63.13,62845.43,0.0,0.72919,0.00014,12.04935]
[1780627101502,63.13,62845.78,0.0,0.72924,0.00014,12.04816]
[1780627101603,63.13,62845.78,0.0,0.72924,0.00014,12.04816]
[1780627101883,63.13,62845.78,0.0,0.72924,0.00014,12.04816]
[1780627102015,63.13,62845.78,0.0,0.72924,0.00014,12.04816]
[1780627102116,63.12,62845.25,0.0,0.72917,0.00014,12.04962]
[1780627103108,63.12,62845.25,0.0,0.72917,0.00014,12.04962]
[1780627103235,63.12,62845.25,0.0,0.72917,0.00014,12.04962]
[1780627103370,63.12,62845.25,0.0,0.72917,0.00014,12.04962]
[1780627103380,63.12,62845.25,0.0,0.72917,0.00014,12.04962]
[1780627103387,63.12,62852.41,0.0,0.73021,0.00014,12.02789]
[1780627103747,63.12,62852.41,0.0,0.73021,0.00014,12.02789]
[1780627103756,63.12,62856.1,0.0,0.73075,0.00014,12.01662]
[1780627105770,63.12,62859.52,0.0,0.73125,0.00014,12.00605]
[1780627106545,63.12,62859.52,0.0,0.73125,0.00014,12.00605]
[1780627107408,63.12,62859.52,0.0,0.73125,0.00014,12.00605]
[1780627106777,63.12,62854.34,0.0,0.7305,0.00014,12.02174]
[1780627108791,63.11,62857.74,0.0,0.73101,0.00014,12.01114]
[1780627110805,63.11,62854.54,0.0,0.73055,0.00014,12.02063]
[1780627111641,63.11,62854.54,0.0,0.73055,0.00014,12.02063]
[1780627111812,63.11,62852.99,0.0,0.73039,0.00014,12.02059]
[1780627112783,63.11,62852.99,0.0,0.73039,0.00014,12.02059]
[1780627112819,63.11,62848.2,0.0,0.72971,0.00014,12.03495]
[1780627114494,63.1,62846.81,0.0,0.72951,0.00014,12.03901]
[1780627114840,63.1,62841.37,0.0,0.72873,0.00014,12.05539]
[1780627116056,63.1,62841.37,0.0,0.72873,0.00014,12.05539]
[1780627116158,63.1,62836.89,0.0,0.72809,0.00014,12.06857]
[1780627116854,63.1,62844.68,0.0,0.72922,0.00014,12.045]
[1780627118868,63.09,62846.95,0.0,0.72956,0.00014,12.03789]
[1780627121251,63.09,62846.39,0.0,0.72949,0.00014,12.03946]
[1780627122347,63.09,62850.64,0.0,0.73011,0.00014,12.02638]
[1780627122569,63.09,62850.64,0.0,0.73011,0.00014,12.02638]
[1780627122896,63.09,62847.03,0.0,0.7296,0.00014,12.03717]
[1780627124398,63.08,62845.39,0.0,0.72936,0.00014,12.04199]
[1780627124695,63.08,62845.39,0.0,0.72936,0.00014,12.04199]
[1780627124739,63.08,62845.39,0.0,0.72936,0.00014,12.04199]
[1780627124910,63.08,62853.01,0.0,0.73047,0.00014,12.01885]
[1780627125917,63.08,62861.26,0.0,0.73166,0.00014,11.99374]
[1780627127931,63.08,62861.62,0.0,0.73172,0.00014,11.99249]
[1780627128808,63.08,62861.62,0.0,0.73172,0.00014,11.99249]
[1780627129418,63.08,62861.62,0.0,0.73172,0.00014,11.99249]
[1780627129024,63.08,62854.49,0.0,0.7307,0.00014,12.01404]
[1780627129945,63.08,62844.98,0.0,0.72933,0.00014,12.04267]
[1780627130841,63.08,62844.98,0.0,0.72933,0.00014,12.04267]
[1780627131112,63.08,62844.98,0.0,0.72933,0.00014,12.04267]
[1780627131163,63.08,62844.98,0.0,0.72933,0.00014,12.04267]
[1780627131177,63.07,62841.66,0.0,0.72886,0.00014,12.05254]
[1780627132228,63.07,62841.66,0.0,0.72886,0.00014,12.05254]
[1780627132283,63.07,62827.52,0.0,0.72682,0.00014,12.0948]
[1780627132966,63.07,62828.43,0.0,0.72696,0.00014,12.0919]
[1780627135240,63.07,62829.44,0.0,0.7271,0.00014,12.08888]
[1780627135268,63.07,62829.44,0.0,0.7271,0.00014,12.08888]
[1780627135318,63.07,62829.44,0.0,0.7271,0.00014,12.08888]
[1780627135378,63.07,62829.64,0.0,0.72713,0.00014,12.08828]
[1780627135868,63.07,62829.64,0.0,0.72713,0.00014,12.08828]
[1780627135987,63.07,62827.24,0.0,0.72679,0.00015,12.09546]
[1780627136975,63.07,62827.24,0.0,0.72679,0.00015,12.09546]
[1780627136994,63.07,62822.69,0.0,0.72613,0.00015,12.10903]
[1780627138235,63.07,62822.69,0.0,0.72613,0.00015,12.10903]
[1780627138303,63.07,62818.83,0.0,0.72557,0.00015,12.1205]
[1780627138593,63.07,62818.83,0.0,0.72557,0.00015,12.1205]
[1780627139008,63.07,62820.86,0.0,0.72587,0.00015,12.11425]
[1780627140035,63.07,62822.92,0.0,0.72617,0.00015,12.10809]
[1780627142155,63.07,62833.52,0.0,0.72771,0.00014,12.07636]
[1780627142500,63.07,62833.52,0.0,0.72771,0.00014,12.07636]
[1780627143060,63.06,62838.96,0.0,0.7285,0.00014,12.05986]
[1780627144067,63.06,62840.7,0.0,0.72875,0.00014,12.05466]
[1780627146123,63.06,62840.88,0.0,0.72879,0.00014,12.05398]
[1780627146190,63.06,62844.95,0.0,0.72938,0.00014,12.04158]
[1780627146845,63.06,62844.95,0.0,0.72938,0.00014,12.04158]
[1780627147091,63.06,62852.0,0.0,0.7304,0.00014,12.02016]
[1780627148324,63.06,62852.0,0.0,0.7304,0.00014,12.02016]
[1780627148332,63.06,62854.4,0.0,0.73075,0.00014,12.01278]
[1780627149105,63.05,62845.08,0.0,0.72941,0.00014,12.04086]
[1780627150112,63.05,62842.02,0.0,0.72898,0.00014,12.04996]
[1780627151555,63.05,62842.96,0.0,0.72912,0.00014,12.04699]
[1780627152126,63.05,62836.89,0.0,0.72825,0.00014,12.06512]
[1780627153133,63.05,62831.87,0.0,0.72753,0.00014,12.08004]
[1780627154140,63.05,62829.43,0.0,0.72717,0.00014,12.08735]
[1780627155149,63.05,62825.13,0.0,0.72655,0.00015,12.10021]
[1780627156164,63.05,62822.56,0.0,0.72618,0.00015,12.10787]
[1780627157165,63.04,62843.69,0.0,0.72925,0.00014,12.04431]
[1780627158172,63.04,62847.28,0.0,0.72977,0.00014,12.03335]
[1780627163207,63.03,62845.75,0.0,0.72958,0.00014,12.03737]
[1780627164214,63.03,62842.63,0.0,0.72913,0.00014,12.04666]
[1780627169249,63.02,62842.39,0.0,0.72913,0.00014,12.04673]
[1780627173277,63.01,62839.49,0.0,0.72878,0.00014,12.05034]
[1780627177305,63.01,62834.63,0.0,0.72809,0.00014,12.06477]
[1780627178312,63.01,62831.9,0.0,0.72769,0.00014,12.07299]
[1780627181333,63.01,62841.89,0.0,0.72914,0.00014,12.04299]
[1780627182340,63.01,62842.45,0.0,0.72922,0.00014,12.04117]
[1780627187375,63.0,62843.66,0.0,0.72943,0.00014,12.03688]
[1780627191404,62.99,62842.01,0.0,0.72921,0.00014,12.04136]
[1780627196439,62.98,62841.51,0.0,0.72917,0.00014,12.04222]
[1780627198452,62.98,62839.61,0.0,0.7289,0.00014,12.04786]
[1780627199460,62.98,62835.99,0.0,0.72837,0.00014,12.05881]
[1780627200468,62.98,62833.15,0.0,0.72796,0.00014,12.06738]
[1780627201489,62.98,62838.6,0.0,0.72875,0.00014,12.051]
[1780627202497,62.98,62835.39,0.0,0.72829,0.00014,12.06052]
[1780627203504,62.98,62831.28,0.0,0.7277,0.00015,12.07272]
[1780627204511,62.98,62834.69,0.0,0.72819,0.00014,12.06249]
[1780627205518,62.98,62840.34,0.0,0.72901,0.00014,12.0455]
[1780627208538,62.98,62837.43,0.0,0.72858,0.00014,12.05439]
[1780627209546,62.98,62840.33,0.0,0.729,0.00014,12.04568]
[1780627210554,62.98,62843.04,0.0,0.72939,0.00014,12.03754]
[1780627213855,62.98,62836.42,0.0,0.72843,0.00014,12.05765]
[1780627215596,62.98,62841.8,0.0,0.7292,0.00014,12.0415]
[1780627216585,62.98,62841.8,0.0,0.7292,0.00014,12.0415]
[1780627216603,62.99,62846.18,0.0,0.72983,0.00014,12.02831]
[1780627217610,62.99,62850.18,0.0,0.73041,0.00014,12.01626]
[1780627219106,62.99,62850.18,0.0,0.73041,0.00014,12.01626]
[1780627219189,62.99,62848.39,0.0,0.73014,0.00014,12.02183]
[1780627224659,62.98,62850.87,0.0,0.73052,0.00014,12.01394]
[1780627225956,62.98,62847.68,0.0,0.73007,0.00014,12.02339]
[1780627227322,62.98,62842.92,0.0,0.72938,0.00014,12.03766]
[1780627227683,62.98,62839.49,0.0,0.72889,0.00014,12.04801]
[1780627229698,62.98,62832.69,0.0,0.72791,0.00014,12.06839]
[1780627230960,62.98,62832.69,0.0,0.72791,0.00014,12.06839]
[1780627230987,62.98,62832.69,0.0,0.72791,0.00014,12.06839]
[1780627231264,62.98,62822.6,0.0,0.72649,0.00015,12.09407]
[1780627232333,62.97,62816.71,0.0,0.72565,0.00015,12.11146]
[1780627233369,62.97,62816.71,0.0,0.72565,0.00015,12.11146]
[1780627233505,62.97,62816.71,0.0,0.72565,0.00015,12.11146]
[1780627233516,62.97,62814.08,0.0,0.72526,0.00015,12.11926]
[1780627233730,62.97,62803.66,0.0,0.72374,0.00015,12.1502]
[1780627235292,62.97,62803.66,0.0,0.72374,0.00015,12.1502]
[1780627235323,62.98,62796.72,0.0,0.72272,0.00015,12.1709]
[1780627236191,62.98,62796.72,0.0,0.72272,0.00015,12.1709]
[1780627236201,62.98,62802.37,0.0,0.72355,0.00015,12.15417]
[1780627237352,62.98,62802.37,0.0,0.72355,0.00015,12.15417]
[1780627237401,62.98,62809.37,0.0,0.72457,0.00015,12.13348]
[1780627237932,62.98,62809.37,0.0,0.72457,0.00015,12.13348]
[1780627238164,62.98,62809.37,0.0,0.72457,0.00015,12.13348]
[1780627238187,62.98,62809.37,0.0,0.72457,0.00015,12.13348]
[1780627238263,62.98,62818.18,0.0,0.72585,0.00015,12.1072]
[1780627238765,62.98,62824.62,0.0,0.72679,0.00015,12.08796]
[1780627239772,62.98,62827.74,0.0,0.72725,0.00015,12.07859]
[1780627240780,62.98,62831.23,0.0,0.72775,0.00015,12.06811]
[1780627241787,62.98,62836.29,0.0,0.72848,0.00014,12.0529]
[1780627242794,62.98,62838.39,0.0,0.72879,0.00014,12.04659]
[1780627245184,62.98,62839.17,0.0,0.7289,0.00014,12.04427]
[1780627245597,62.98,62842.86,0.0,0.72943,0.00014,12.03318]
[1780627246207,62.98,62842.86,0.0,0.72943,0.00014,12.03318]
[1780627246236,62.98,62842.86,0.0,0.72943,0.00014,12.03318]
[1780627246309,62.98,62852.95,0.0,0.73089,0.00014,12.00254]
[1780627247977,62.97,62853.8,0.0,0.73102,0.00014,11.99978]
[1780627249238,62.97,62853.8,0.0,0.73102,0.00014,11.99978]
[1780627249362,62.97,62853.8,0.0,0.73102,0.00014,11.99978]
[1780627249418,62.97,62847.65,0.0,0.73014,0.00014,12.01834]
[1780627249846,62.97,62849.4,0.0,0.73039,0.00014,12.01304]
[1780627252128,62.97,62850.47,0.0,0.73055,0.00014,12.00968]
[1780627252307,62.97,62850.47,0.0,0.73055,0.00014,12.00968]
[1780627252594,62.97,62850.47,0.0,0.73055,0.00014,12.00968]
[1780627252868,62.97,62838.51,0.0,0.72883,0.00014,12.04564]
[1780627254881,62.97,62838.03,0.0,0.72877,0.00014,12.04703]
[1780627257046,62.96,62837.44,0.0,0.72869,0.00014,12.04867]
[1780627257124,62.96,62842.68,0.0,0.72945,0.00014,12.03276]
[1780627258599,62.96,62842.68,0.0,0.72945,0.00014,12.03276]
[1780627257903,62.96,62847.42,0.0,0.73013,0.00014,12.01843]
[1780627259917,62.96,62846.22,0.0,0.72998,0.00014,12.02172]
[1780627260991,62.96,62846.22,0.0,0.72998,0.00014,12.02172]
[1780627261401,62.96,62846.22,0.0,0.72998,0.00014,12.02172]
[1780627261460,62.96,62848.47,0.0,0.73031,0.00014,12.0148]
[1780627261673,62.96,62848.47,0.0,0.73031,0.00014,12.0148]
[1780627262162,62.96,62848.47,0.0,0.73031,0.00014,12.0148]
[1780627262174,62.96,62861.19,0.0,0.73214,0.00014,11.97603]
[1780627263015,62.96,62861.19,0.0,0.73214,0.00014,11.97603]
[1780627263045,62.96,62873.6,0.0,0.73393,0.00014,11.93808]
[1780627263966,62.95,62875.42,0.0,0.73419,0.00014,11.93243]
[1780627265596,62.95,62875.42,0.0,0.73419,0.00014,11.93243]
[1780627264969,62.95,62869.65,0.0,0.73336,0.00014,11.9501]
[1780627266511,62.95,62869.65,0.0,0.73336,0.00014,11.9501]
[1780627266577,62.95,62869.65,0.0,0.73336,0.00014,11.9501]
[1780627266549,62.95,62860.39,0.0,0.73203,0.00014,11.97833]
[1780627266912,62.95,62860.39,0.0,0.73203,0.00014,11.97833]
[1780627267054,62.95,62860.39,0.0,0.73203,0.00014,11.97833]
[1780627267301,62.95,62860.39,0.0,0.73203,0.00014,11.97833]
[1780627267394,62.95,62850.58,0.0,0.73062,0.00014,12.0081]
[1780627267990,62.95,62850.15,0.0,0.73057,0.00014,12.00931]
[1780627269187,62.95,62850.15,0.0,0.73057,0.00014,12.00931]
[1780627269339,62.95,62850.15,0.0,0.73057,0.00014,12.00931]
[1780627270562,62.95,62850.72,0.0,0.73065,0.00014,12.00749]
[1780627270009,62.95,62856.12,0.0,0.73143,0.00014,11.99099]
[1780627271011,62.95,62862.43,0.0,0.73235,0.00014,11.97168]
[1780627272020,62.95,62856.56,0.0,0.7315,0.00014,11.98952]
[1780627273025,62.95,62854.14,0.0,0.73116,0.00014,11.9968]
[1780627274996,62.94,62853.73,0.0,0.7311,0.00014,11.99797]
[1780627275019,62.94,62853.73,0.0,0.7311,0.00014,11.99797]
[1780627275040,62.94,62852.13,0.0,0.73087,0.00014,12.00283]
[1780627276049,62.94,62847.6,0.0,0.73023,0.00014,12.0164]
[1780627278067,62.94,62849.26,0.0,0.73047,0.00014,12.01126]
[1780627281191,62.94,62848.67,0.0,0.73039,0.00014,12.01285]
[1780627281504,62.94,62848.67,0.0,0.73039,0.00014,12.01285]
[1780627283470,62.93,62849.04,0.0,0.73046,0.00014,12.01154]
[1780627283489,62.93,62827.69,0.0,0.72737,0.00015,12.07586]
[1780627284506,62.93,62827.69,0.0,0.72737,0.00015,12.07586]
[1780627284527,62.93,62817.14,0.0,0.72583,0.00015,12.10744]
[1780627286154,62.93,62815.96,0.0,0.72568,0.00015,12.1106]
[1780627287974,62.92,62815.8,0.0,0.72566,0.00015,12.11088]
[1780627288522,62.92,62815.8,0.0,0.72566,0.00015,12.11088]
[1780627288617,62.92,62809.17,0.0,0.72471,0.00015,12.13044]
[1780627289177,62.92,62806.76,0.0,0.72436,0.00015,12.13755]
[1780627291319,62.92,62806.73,0.0,0.72435,0.00015,12.13759]
[1780627291680,62.92,62809.88,0.0,0.72487,0.00015,12.12357]
[1780627292480,62.92,62809.88,0.0,0.72487,0.00015,12.12357]
[1780627292570,62.92,62813.77,0.0,0.72544,0.00015,12.11194]
[1780627294212,62.92,62811.84,0.0,0.72516,0.00015,12.11762]
[1780627298247,62.91,62808.96,0.0,0.72475,0.00015,12.12603]
[1780627299254,62.91,62806.25,0.0,0.72435,0.00015,12.13404]
[1780627300260,62.91,62810.6,0.0,0.72499,0.00015,12.12104]
[1780627301275,62.91,62810.6,0.0,0.72499,0.00015,12.12104]
[1780627302274,62.91,62807.51,0.0,0.72455,0.00015,12.12998]
[1780627303799,62.91,62807.76,0.0,0.72459,0.00015,12.12918]
[1780627307309,62.9,62809.85,0.0,0.72491,0.00015,12.12275]
[1780627308756,62.9,62809.5,0.0,0.72487,0.00015,12.12357]
[1780627309324,62.9,62797.79,0.0,0.72316,0.00015,12.1581]
[1780627310331,62.9,62794.92,0.0,0.72275,0.00015,12.16651]
[1780627315366,62.89,62793.6,0.0,0.72257,0.00015,12.16995]
[1780627316373,62.89,62799.19,0.0,0.7234,0.00015,12.15333]
[1780627317380,62.89,62803.1,0.0,0.72397,0.00015,12.14166]
[1780627320416,62.88,62804.18,0.0,0.72414,0.00015,12.13832]
[1780627320491,62.88,62804.18,0.0,0.72414,0.00015,12.13832]
[1780627320980,62.88,62805.19,0.0,0.72429,0.00015,12.13525]
[1780627321260,62.88,62805.19,0.0,0.72429,0.00015,12.13525]
[1780627323309,62.88,62804.73,0.0,0.72423,0.00015,12.1365]
[1780627323328,62.88,62804.73,0.0,0.72423,0.00015,12.1365]
[1780627323423,62.88,62801.07,0.0,0.72369,0.00015,12.1473]
[1780627324430,62.88,62790.37,0.0,0.72213,0.00015,12.17892]
[1780627325516,62.88,62790.37,0.0,0.72213,0.00015,12.17892]
[1780627325518,62.88,62781.87,0.0,0.72088,0.00015,12.20389]
[1780627326307,62.88,62781.87,0.0,0.72088,0.00015,12.20389]
[1780627326446,62.88,62785.61,0.0,0.72143,0.00015,12.19284]
[1780627328462,62.88,62789.95,0.0,0.72207,0.00015,12.18004]
[1780627329467,62.88,62792.57,0.0,0.72245,0.00015,12.17231]
[1780627330474,62.88,62788.33,0.0,0.72183,0.00015,12.18483]
[1780627331481,62.88,62784.93,0.0,0.72133,0.00015,12.19483]
[1780627334754,62.88,62784.18,0.0,0.72122,0.00015,12.19701]
[1780627334766,62.88,62784.18,0.0,0.72122,0.00015,12.19701]
[1780627335561,62.88,62783.77,0.0,0.72116,0.00015,12.1982]
[1780627335758,62.88,62783.77,0.0,0.72116,0.00015,12.1982]
[1780627335661,62.88,62770.04,0.0,0.71914,0.00015,12.23837]
[1780627336516,62.88,62756.11,0.0,0.71708,0.00015,12.27884]
[1780627337524,62.88,62750.56,0.0,0.71626,0.00015,12.29483]
[1780627338163,62.88,62750.56,0.0,0.71626,0.00015,12.29483]
[1780627338531,62.88,62744.55,0.0,0.71537,0.00015,12.31208]
[1780627339538,62.87,62738.53,0.0,0.71447,0.00015,12.32929]
[1780627340545,62.87,62735.21,0.0,0.71398,0.00015,12.3387]
[1780627340855,62.87,62735.21,0.0,0.71398,0.00015,12.3387]
[1780627341552,62.87,62732.66,0.0,0.71361,0.00015,12.34589]
[1780627343487,62.87,62732.44,0.0,0.71358,0.00015,12.34641]
[1780627345580,62.86,62722.44,0.0,0.7121,0.00015,12.37457]
[1780627346018,62.86,62722.44,0.0,0.7121,0.00015,12.37457]
[1780627346597,62.86,62717.18,0.0,0.71132,0.00015,12.38935]
[1780627347031,62.86,62717.18,0.0,0.71132,0.00015,12.38935]
[1780627347120,62.86,62717.18,0.0,0.71132,0.00015,12.38935]
[1780627347334,62.86,62717.18,0.0,0.71132,0.00015,12.38935]
[1780627347362,62.86,62717.18,0.0,0.71132,0.00015,12.38935]
[1780627347615,62.86,62698.05,0.0,0.70845,0.00015,12.44318]
[1780627348613,62.86,62658.72,0.0,0.7025,0.00015,12.55187]
[1780627348928,62.86,62658.72,0.0,0.7025,0.00015,12.55187]
[1780627349197,62.86,62658.72,0.0,0.7025,0.00015,12.55187]
[1780627349621,62.86,62645.27,0.0,0.70045,0.00015,12.58836]
[1780627350112,62.86,62645.27,0.0,0.70045,0.00015,12.58836]
[1780627350627,62.83,62645.82,0.0,0.70061,0.00015,12.58544]
[1780627351184,62.83,62645.82,0.0,0.70061,0.00015,12.58544]
[1780627351634,62.8,62658.62,0.0,0.7027,0.00015,12.54435]
[1780627352036,62.8,62658.62,0.0,0.7027,0.00015,12.54435]
[1780627352069,62.8,62658.62,0.0,0.7027,0.00015,12.54435]
[1780627352542,62.8,62658.62,0.0,0.7027,0.00015,12.54435]
[1780627352641,62.8,62665.57,0.0,0.70376,0.00015,12.52526]
[1780627352859,62.8,62665.57,0.0,0.70376,0.00015,12.52526]
[1780627353793,62.8,62665.57,0.0,0.70376,0.00015,12.52526]
[1780627353648,62.8,62680.36,0.0,0.706,0.00015,12.48444]
[1780627354496,62.8,62680.36,0.0,0.706,0.00015,12.48444]
[1780627354703,62.8,62680.36,0.0,0.706,0.00015,12.48444]
[1780627354744,62.8,62678.64,0.0,0.70574,0.00015,12.4892]
[1780627355041,62.8,62678.64,0.0,0.70574,0.00015,12.4892]
[1780627355113,62.8,62678.64,0.0,0.70574,0.00015,12.4892]
[1780627355662,62.8,62674.54,0.0,0.70512,0.00015,12.5006]
[1780627355963,62.8,62674.54,0.0,0.70512,0.00015,12.5006]
[1780627355984,62.8,62674.54,0.0,0.70512,0.00015,12.5006]
[1780627356200,62.8,62674.54,0.0,0.70512,0.00015,12.5006]
[1780627356695,62.8,62674.54,0.0,0.70512,0.00015,12.5006]
[1780627356757,62.8,62664.41,0.0,0.70358,0.00015,12.52853]
[1780627357194,62.8,62664.41,0.0,0.70358,0.00015,12.52853]
[1780627357805,62.8,62658.96,0.0,0.70275,0.00015,12.54347]
[1780627360292,62.8,62658.77,0.0,0.70272,0.00015,12.54398]
[1780627360390,62.8,62658.77,0.0,0.70272,0.00015,12.54398]
[1780627360440,62.8,62658.77,0.0,0.70272,0.00015,12.54398]
[1780627360697,62.8,62656.82,0.0,0.70243,0.00015,12.54931]
[1780627361146,62.8,62656.82,0.0,0.70243,0.00015,12.54931]
[1780627361212,62.8,62656.82,0.0,0.70243,0.00015,12.54931]
[1780627361748,62.8,62656.82,0.0,0.70243,0.00015,12.54931]
[1780627361786,62.8,62647.06,0.0,0.70094,0.00015,12.57587]
[1780627362130,62.8,62647.06,0.0,0.70094,0.00015,12.57587]
[1780627362712,62.8,62640.28,0.0,0.6999,0.00015,12.59419]
[1780627363028,62.8,62640.28,0.0,0.6999,0.00015,12.59419]
[1780627363776,62.8,62640.28,0.0,0.6999,0.00015,12.59419]
[1780627366044,62.8,62638.35,0.0,0.69962,0.00015,12.59925]
[1780627366380,62.8,62638.35,0.0,0.69962,0.00015,12.59925]
[1780627366748,62.8,62643.67,0.0,0.70043,0.00015,12.58482]
[1780627367753,62.8,62650.54,0.0,0.70148,0.00015,12.56614]
[1780627369767,62.79,62645.43,0.0,0.70071,0.00015,12.57998]
[1780627372788,62.79,62647.31,0.0,0.701,0.00015,12.57479]
[1780627373796,62.79,62645.15,0.0,0.70067,0.00015,12.58062]
[1780627374803,62.79,62646.99,0.0,0.70095,0.00015,12.5756]
[1780627376817,62.79,62648.82,0.0,0.70123,0.00015,12.57059]
[1780627377826,62.79,62644.72,0.0,0.70061,0.00015,12.5817]
[1780627378976,62.79,62642.19,0.0,0.70022,0.00015,12.58852]
[1780627380500,62.79,62642.19,0.0,0.70022,0.00015,12.58852]
[1780627380535,62.79,62642.19,0.0,0.70022,0.00015,12.58852]
[1780627380719,62.79,62642.19,0.0,0.70022,0.00015,12.58852]
[1780627380822,62.79,62636.22,0.0,0.69931,0.00015,12.60461]
[1780627381045,62.79,62636.22,0.0,0.69931,0.00015,12.60461]
[1780627381470,62.79,62636.22,0.0,0.69931,0.00015,12.60461]
[1780627381863,62.79,62636.22,0.0,0.69931,0.00015,12.60461]
[1780627381831,62.79,62620.0,0.0,0.69683,0.00015,12.64803]
[1780627382152,62.79,62620.0,0.0,0.69683,0.00015,12.64803]
[1780627382275,62.79,62620.97,0.0,0.69698,0.00015,12.64535]
[1780627384240,62.78,62619.68,0.0,0.69679,0.00015,12.64871]
[1780627384281,62.78,62612.85,0.0,0.69574,0.00015,12.66678]
[1780627385584,62.78,62612.85,0.0,0.69574,0.00015,12.66678]
[1780627385617,62.78,62603.69,0.0,0.69433,0.00015,12.69089]
[1780627386094,62.78,62603.69,0.0,0.69433,0.00015,12.69089]
[1780627386168,62.78,62599.89,0.0,0.69375,0.00015,12.70077]
[1780627388492,62.78,62599.89,0.0,0.69375,0.00015,12.70077]
[1780627388587,62.77,62601.06,0.0,0.69396,0.00015,12.69731]
[1780627388925,62.77,62601.06,0.0,0.69396,0.00015,12.69731]
[1780627389418,62.77,62601.06,0.0,0.69396,0.00015,12.69731]
[1780627389524,62.77,62612.57,0.0,0.69574,0.00015,12.6668]
[1780627390158,62.77,62612.57,0.0,0.69574,0.00015,12.6668]
[1780627390234,62.77,62612.57,0.0,0.69574,0.00015,12.6668]
[1780627390787,62.77,62612.57,0.0,0.69574,0.00015,12.6668]
[1780627390337,62.77,62618.64,0.0,0.69667,0.00015,12.65066]
[1780627392329,62.77,62618.53,0.0,0.69666,0.00015,12.65087]
[1780627392410,62.77,62611.98,0.0,0.69565,0.00015,12.6682]
[1780627393158,62.76,62620.6,0.0,0.69699,0.00015,12.64516]
[1780627394947,62.76,62620.05,0.0,0.69691,0.00015,12.64655]
[1780627395854,62.76,62617.23,0.0,0.69648,0.00015,12.6539]
[1780627396086,62.76,62617.23,0.0,0.69648,0.00015,12.6539]
[1780627396428,62.76,62617.23,0.0,0.69648,0.00015,12.6539]
[1780627396473,62.76,62608.81,0.0,0.69518,0.00015,12.67625]
[1780627397453,62.76,62608.81,0.0,0.69518,0.00015,12.67625]
[1780627397749,62.76,62608.81,0.0,0.69518,0.00015,12.67625]
[1780627397786,62.75,62599.21,0.0,0.69372,0.00015,12.70134]
[1780627398150,62.75,62599.21,0.0,0.69372,0.00015,12.70134]
[1780627398204,62.75,62599.21,0.0,0.69372,0.00015,12.70134]
[1780627399182,62.75,62597.66,0.0,0.69348,0.00015,12.70541]
[1780627399246,62.75,62597.66,0.0,0.69348,0.00015,12.70541]
[1780627399511,62.75,62597.66,0.0,0.69348,0.00015,12.70541]
[1780627399619,62.75,62597.59,0.0,0.69347,0.00015,12.70546]
[1780627400719,62.75,62597.59,0.0,0.69347,0.00015,12.70546]
[1780627400760,62.75,62583.54,0.0,0.6913,0.00016,12.74216]
[1780627401423,62.75,62583.54,0.0,0.6913,0.00016,12.74216]
[1780627401794,62.75,62583.54,0.0,0.6913,0.00016,12.74216]
[1780627401854,62.75,62573.77,0.0,0.68977,0.00016,12.76758]
[1780627402308,62.75,62573.77,0.0,0.68977,0.00016,12.76758]
[1780627402547,62.75,62578.7,0.0,0.69054,0.00016,12.75484]
[1780627403996,62.75,62577.96,0.0,0.69042,0.00016,12.75681]
[1780627404049,62.75,62577.96,0.0,0.69042,0.00016,12.75681]
[1780627404891,62.75,62571.35,0.0,0.68939,0.00016,12.77389]
[1780627405420,62.75,62571.35,0.0,0.68939,0.00016,12.77389]
[1780627405438,62.75,62562.19,0.0,0.68797,0.00016,12.79741]
[1780627406760,62.75,62548.95,0.0,0.6859,0.00016,12.8311]
[1780627407514,62.75,62548.95,0.0,0.6859,0.00016,12.8311]
[1780627407905,62.75,62537.92,0.0,0.68418,0.00016,12.85892]
[1780627407985,62.75,62537.92,0.0,0.68418,0.00016,12.85892]
[1780627408112,62.75,62531.77,0.0,0.68321,0.00016,12.87429]
[1780627409150,62.75,62531.77,0.0,0.68321,0.00016,12.87429]
[1780627409548,62.75,62531.77,0.0,0.68321,0.00016,12.87429]
[1780627411136,62.75,62542.35,0.0,0.68493,0.00016,12.84314]
[1780627412144,62.75,62537.47,0.0,0.68416,0.00016,12.85539]
[1780627413676,62.75,62537.47,0.0,0.68416,0.00016,12.85539]
[1780627414734,62.75,62546.57,0.0,0.68559,0.00016,12.83235]
[1780627416764,62.75,62544.97,0.0,0.68534,0.00016,12.8364]
[1780627416863,62.75,62544.97,0.0,0.68534,0.00016,12.8364]
[1780627416929,62.75,62557.84,0.0,0.68736,0.00016,12.80371]
[1780627417581,62.75,62557.84,0.0,0.68736,0.00016,12.80371]
[1780627417656,62.75,62561.64,0.0,0.68795,0.00016,12.794]
[1780627418186,62.75,62553.16,0.0,0.68662,0.00016,12.81564]
[1780627419193,62.75,62549.63,0.0,0.68607,0.00016,12.8246]
[1780627420693,62.75,62549.63,0.0,0.68607,0.00016,12.8246]
[1780627420752,62.75,62552.19,0.0,0.68647,0.00016,12.81809]
[1780627421851,62.75,62552.19,0.0,0.68647,0.00016,12.81809]
[1780627421888,62.75,62549.33,0.0,0.68603,0.00016,12.82534]
[1780627422820,62.75,62549.33,0.0,0.68603,0.00016,12.82534]
[1780627422885,62.75,62552.77,0.0,0.68657,0.00016,12.8166]
[1780627423221,62.75,62542.4,0.0,0.68494,0.00016,12.84285]
[1780627424071,62.75,62542.4,0.0,0.68494,0.00016,12.84285]
[1780627424228,62.75,62546.38,0.0,0.68557,0.00016,12.83277]
[1780627425117,62.75,62546.38,0.0,0.68557,0.00016,12.83277]
[1780627425718,62.75,62546.38,0.0,0.68557,0.00016,12.83277]
[1780627425842,62.75,62546.38,0.0,0.68557,0.00016,12.83277]
[1780627425879,62.74,62561.81,0.0,0.68798,0.00016,12.7935]
[1780627426115,62.74,62561.81,0.0,0.68798,0.00016,12.7935]
[1780627426518,62.74,62561.81,0.0,0.68798,0.00016,12.7935]
[1780627426599,62.75,62571.6,0.0,0.6895,0.00016,12.76842]
[1780627427130,62.75,62571.6,0.0,0.6895,0.00016,12.76842]
[1780627427517,62.75,62571.6,0.0,0.6895,0.00016,12.76842]
[1780627427746,62.75,62577.83,0.0,0.69047,0.00016,12.75236]
[1780627428956,62.75,62577.83,0.0,0.69047,0.00016,12.75236]
[1780627428959,62.75,62598.33,0.0,0.69364,0.00015,12.69886]
[1780627429088,62.75,62598.33,0.0,0.69364,0.00015,12.69886]
[1780627429618,62.75,62598.33,0.0,0.69364,0.00015,12.69886]
[1780627429658,62.75,62598.33,0.0,0.69364,0.00015,12.69886]
[1780627429769,62.75,62615.98,0.0,0.69637,0.00015,12.65218]
[1780627430826,62.75,62615.98,0.0,0.69637,0.00015,12.65218]
[1780627430847,62.74,62632.28,0.0,0.69888,0.00015,12.60841]
[1780627431981,62.74,62632.28,0.0,0.69888,0.00015,12.60841]
[1780627431300,62.74,62628.38,0.0,0.69828,0.00015,12.6189]
[1780627432142,62.74,62628.38,0.0,0.69828,0.00015,12.6189]
[1780627432144,62.74,62628.38,0.0,0.69828,0.00015,12.6189]
[1780627432308,62.74,62627.36,0.0,0.69813,0.00015,12.62158]
[1780627433174,62.74,62627.36,0.0,0.69813,0.00015,12.62158]
[1780627434328,62.74,62634.8,0.0,0.69927,0.00015,12.60146]
[1780627435057,62.74,62634.8,0.0,0.69927,0.00015,12.60146]
[1780627435510,62.74,62634.8,0.0,0.69927,0.00015,12.60146]
[1780627436990,62.74,62640.08,0.0,0.70009,0.00015,12.58707]
[1780627437351,62.74,62642.9,0.0,0.70052,0.00015,12.57943]
[1780627438307,62.74,62642.9,0.0,0.70052,0.00015,12.57943]
[1780627438364,62.74,62642.9,0.0,0.70052,0.00015,12.57943]
[1780627438405,62.74,62642.9,0.0,0.70052,0.00015,12.57943]
[1780627438916,62.74,62642.9,0.0,0.70052,0.00015,12.57943]
[1780627438485,62.74,62644.14,0.0,0.70071,0.00015,12.57605]
[1780627439215,62.74,62644.14,0.0,0.70071,0.00015,12.57605]
[1780627439486,62.74,62644.14,0.0,0.70071,0.00015,12.57605]
[1780627439588,62.74,62645.84,0.0,0.70097,0.00015,12.5714]
[1780627440188,62.74,62645.84,0.0,0.70097,0.00015,12.5714]
[1780627440704,62.74,62645.84,0.0,0.70097,0.00015,12.5714]
[1780627440775,62.74,62658.33,0.0,0.70288,0.00015,12.53733]
[1780627441488,62.74,62658.33,0.0,0.70288,0.00015,12.53733]
[1780627441931,62.74,62682.52,0.0,0.70655,0.00015,12.47055]
[1780627442940,62.74,62698.46,0.0,0.70896,0.00015,12.42598]
[1780627443791,62.74,62698.46,0.0,0.70896,0.00015,12.42598]
[1780627443989,62.74,62698.46,0.0,0.70896,0.00015,12.42598]
[1780627444107,62.74,62698.46,0.0,0.70896,0.00015,12.42598]
[1780627444125,62.74,62698.46,0.0,0.70896,0.00015,12.42598]
[1780627444126,62.74,62698.46,0.0,0.70896,0.00015,12.42598]
[1780627444048,62.74,62702.83,0.0,0.70962,0.00015,12.41369]
[1780627444242,62.74,62702.83,0.0,0.70962,0.00015,12.41369]
[1780627444537,62.74,62702.83,0.0,0.70962,0.00015,12.41369]
[1780627444652,62.73,62712.22,0.0,0.71104,0.00015,12.38701]
[1780627445636,62.73,62712.22,0.0,0.71104,0.00015,12.38701]
[1780627445662,62.74,62716.46,0.0,0.71167,0.00015,12.37504]
[1780627446784,62.74,62716.46,0.0,0.71167,0.00015,12.37504]
[1780627447057,62.74,62716.46,0.0,0.71167,0.00015,12.37504]
[1780627447064,62.74,62731.63,0.0,0.71394,0.00015,12.33181]
[1780627448030,62.74,62731.63,0.0,0.71394,0.00015,12.33181]
[1780627448116,62.74,62731.63,0.0,0.71394,0.00015,12.33181]
[1780627448050,62.74,62733.81,0.0,0.71426,0.00015,12.32566]
[1780627448236,62.74,62733.81,0.0,0.71426,0.00015,12.32566]
[1780627449565,62.74,62738.83,0.0,0.71502,0.00015,12.31114]
[1780627450644,62.74,62738.83,0.0,0.71502,0.00015,12.31114]
[1780627450746,62.74,62738.83,0.0,0.71502,0.00015,12.31114]
[1780627450825,62.74,62738.83,0.0,0.71502,0.00015,12.31114]
[1780627450872,62.74,62732.26,0.0,0.71404,0.00015,12.32998]
[1780627452586,62.73,62742.18,0.0,0.71552,0.00015,12.30135]
[1780627453800,62.73,62742.18,0.0,0.71552,0.00015,12.30135]
[1780627453884,62.73,62739.33,0.0,0.7151,0.00015,12.30954]
[1780627454875,62.73,62739.33,0.0,0.7151,0.00015,12.30954]
[1780627454917,62.73,62730.38,0.0,0.71377,0.00015,12.33521]
[1780627455706,62.73,62730.38,0.0,0.71377,0.00015,12.33521]
[1780627455762,62.73,62733.57,0.0,0.71424,0.00015,12.32601]
[1780627456512,62.73,62733.57,0.0,0.71424,0.00015,12.32601]
[1780627456848,62.73,62733.57,0.0,0.71424,0.00015,12.32601]
[1780627457027,62.73,62733.57,0.0,0.71424,0.00015,12.32601]
[1780627457075,62.73,62735.55,0.0,0.71454,0.00015,12.32027]
[1780627457621,62.73,62728.68,0.0,0.71352,0.00015,12.33993]
[1780627458628,62.73,62725.34,0.0,0.71302,0.00015,12.34941]
[1780627459842,62.73,62725.34,0.0,0.71302,0.00015,12.34941]
[1780627459897,62.73,62718.21,0.0,0.71196,0.00015,12.36966]
[1780627460643,62.73,62714.99,0.0,0.71148,0.00015,12.37872]
[1780627461633,62.73,62714.99,0.0,0.71148,0.00015,12.37872]
[1780627461890,62.73,62714.99,0.0,0.71148,0.00015,12.37872]
[1780627461991,62.73,62709.03,0.0,0.71059,0.00015,12.39551]
[1780627462455,62.73,62709.03,0.0,0.71059,0.00015,12.39551]
[1780627462479,62.73,62709.03,0.0,0.71059,0.00015,12.39551]
[1780627462667,62.72,62701.43,0.0,0.70945,0.00015,12.41685]
[1780627464681,62.72,62698.45,0.0,0.70901,0.00015,12.42496]
[1780627467188,62.72,62699.07,0.0,0.70911,0.00015,12.42307]
[1780627467738,62.71,62697.52,0.0,0.70889,0.00015,12.42729]
[1780627468067,62.71,62702.26,0.0,0.70961,0.00015,12.41381]
[1780627469722,62.71,62699.26,0.0,0.70916,0.00015,12.42212]
[1780627471740,62.71,62701.43,0.0,0.70955,0.00015,12.41134]
[1780627472491,62.71,62701.43,0.0,0.70955,0.00015,12.41134]
[1780627472772,62.71,62701.43,0.0,0.70955,0.00015,12.41134]
[1780627472885,62.71,62701.43,0.0,0.70955,0.00015,12.41134]
[1780627472983,62.71,62701.43,0.0,0.70955,0.00015,12.41134]
[1780627473031,62.71,62708.71,0.0,0.71064,0.00015,12.39078]
[1780627473997,62.71,62708.71,0.0,0.71064,0.00015,12.39078]
[1780627474031,62.71,62708.71,0.0,0.71064,0.00015,12.39078]
[1780627474154,62.7,62715.74,0.0,0.71171,0.00015,12.3707]
[1780627474551,62.7,62715.74,0.0,0.71171,0.00015,12.3707]
[1780627475207,62.7,62713.84,0.0,0.71142,0.00015,12.3761]
[1780627475361,62.7,62713.84,0.0,0.71142,0.00015,12.3761]
[1780627475777,62.7,62717.88,0.0,0.71203,0.00015,12.36461]
[1780627477200,62.7,62717.88,0.0,0.71203,0.00015,12.36461]
[1780627477217,62.7,62716.39,0.0,0.71182,0.00015,12.36857]
[1780627477670,62.7,62716.39,0.0,0.71182,0.00015,12.36857]
[1780627477955,62.7,62716.39,0.0,0.71182,0.00015,12.36857]
[1780627478131,62.7,62709.27,0.0,0.71075,0.00015,12.38867]
[1780627479098,62.7,62709.27,0.0,0.71075,0.00015,12.38867]
[1780627479186,62.69,62702.53,0.0,0.70974,0.00015,12.40759]
[1780627480404,62.69,62702.82,0.0,0.70979,0.00015,12.40677]
[1780627480558,62.69,62702.82,0.0,0.70979,0.00015,12.40677]
[1780627481222,62.69,62702.82,0.0,0.70979,0.00015,12.40677]
[1780627480827,62.69,62719.64,0.0,0.71232,0.00015,12.35895]
[1780627482013,62.69,62715.13,0.0,0.71165,0.00015,12.37171]
[1780627483169,62.69,62715.13,0.0,0.71165,0.00015,12.37171]
[1780627483236,62.69,62712.78,0.0,0.71131,0.00015,12.3782]
[1780627483843,62.69,62706.92,0.0,0.71042,0.00015,12.3948]
[1780627485501,62.69,62708.54,0.0,0.71067,0.00015,12.39011]
[1780627485857,62.68,62693.25,0.0,0.70837,0.00015,12.4331]
[1780627487216,62.68,62693.25,0.0,0.70837,0.00015,12.4331]
[1780627486864,62.68,62673.61,0.0,0.7054,0.00015,12.48786]
[1780627487449,62.68,62673.61,0.0,0.7054,0.00015,12.48786]
[1780627487874,62.68,62680.23,0.0,0.7064,0.00015,12.46947]
[1780627488402,62.68,62680.23,0.0,0.7064,0.00015,12.46947]
[1780627488880,62.68,62685.91,0.0,0.70727,0.00015,12.45358]
[1780627489890,62.68,62689.88,0.0,0.70788,0.00015,12.4423]
[1780627491325,62.68,62689.66,0.0,0.70784,0.00015,12.4429]
[1780627491359,62.68,62689.66,0.0,0.70784,0.00015,12.4429]
[1780627491916,62.68,62685.4,0.0,0.7072,0.00015,12.4548]
[1780627493009,62.68,62685.4,0.0,0.7072,0.00015,12.4548]
[1780627493128,62.68,62685.4,0.0,0.7072,0.00015,12.4548]
[1780627493201,62.68,62685.92,0.0,0.70728,0.00015,12.45331]
[1780627493931,62.68,62690.81,0.0,0.70802,0.00015,12.43963]
[1780627496952,62.68,62688.9,0.0,0.70773,0.00015,12.44493]
[1780627500187,62.68,62688.68,0.0,0.7077,0.00015,12.44552]
[1780627500225,62.68,62677.15,0.0,0.70596,0.00015,12.47764]
[1780627500279,62.68,62677.15,0.0,0.70596,0.00015,12.47764]
[1780627501205,62.68,62677.15,0.0,0.70596,0.00015,12.47764]
[1780627500984,62.68,62674.61,0.0,0.70556,0.00015,12.48481]
[1780627501904,62.68,62674.61,0.0,0.70556,0.00015,12.48481]
[1780627501991,62.68,62679.35,0.0,0.70629,0.00015,12.47159]
[1780627503249,62.68,62679.35,0.0,0.70629,0.00015,12.47159]
[1780627503015,62.68,62682.71,0.0,0.7068,0.00015,12.46218]
[1780627503968,62.68,62682.71,0.0,0.7068,0.00015,12.46218]
[1780627504029,62.68,62682.71,0.0,0.7068,0.00015,12.46218]
[1780627504167,62.68,62682.71,0.0,0.7068,0.00015,12.46218]
[1780627504244,62.68,62675.96,0.0,0.70577,0.00015,12.48102]
[1780627504680,62.68,62675.96,0.0,0.70577,0.00015,12.48102]
[1780627505211,62.68,62675.96,0.0,0.70577,0.00015,12.48102]
[1780627505062,62.68,62672.8,0.0,0.70529,0.00015,12.48978]
[1780627505746,62.68,62672.8,0.0,0.70529,0.00015,12.48978]
[1780627506223,62.68,62672.8,0.0,0.70529,0.00015,12.48978]
[1780627506259,62.68,62681.3,0.0,0.70659,0.00015,12.46606]
[1780627507184,62.68,62681.3,0.0,0.70659,0.00015,12.46606]
[1780627507235,62.68,62683.81,0.0,0.70697,0.00015,12.45902]
[1780627507358,62.68,62683.81,0.0,0.70697,0.00015,12.45902]
[1780627508055,62.68,62684.96,0.0,0.70714,0.00015,12.45581]
[1780627508804,62.68,62684.96,0.0,0.70714,0.00015,12.45581]
[1780627508864,62.68,62684.96,0.0,0.70714,0.00015,12.45581]
[1780627509226,62.68,62684.96,0.0,0.70714,0.00015,12.45581]
[1780627509062,62.67,62695.37,0.0,0.70872,0.00015,12.42663]
[1780627510069,62.67,62708.18,0.0,0.71065,0.00015,12.39046]
[1780627510402,62.67,62708.18,0.0,0.71065,0.00015,12.39046]
[1780627511076,62.67,62709.71,0.0,0.71089,0.00015,12.38598]
[1780627512083,62.67,62714.58,0.0,0.71163,0.00015,12.37205]
[1780627513064,62.67,62714.58,0.0,0.71163,0.00015,12.37205]
[1780627513130,62.67,62724.82,0.0,0.71318,0.00015,12.34265]
[1780627514103,62.67,62717.46,0.0,0.71207,0.00015,12.36366]
[1780627514761,62.67,62717.46,0.0,0.71207,0.00015,12.36366]
[1780627515127,62.67,62709.26,0.0,0.71084,0.00015,12.3869]
[1780627515465,62.67,62709.26,0.0,0.71084,0.00015,12.3869]
[1780627516124,62.66,62712.81,0.0,0.71138,0.00015,12.37674]
[1780627518207,62.66,62718.8,0.0,0.71229,0.00015,12.35941]
[1780627518566,62.66,62718.8,0.0,0.71229,0.00015,12.35941]
[1780627518596,62.66,62718.8,0.0,0.71229,0.00015,12.35941]
[1780627518747,62.66,62718.8,0.0,0.71229,0.00015,12.35941]
[1780627518801,62.66,62718.8,0.0,0.71229,0.00015,12.35941]
[1780627518810,62.66,62718.8,0.0,0.71229,0.00015,12.35941]
[1780627519163,62.66,62718.8,0.0,0.71229,0.00015,12.35941]
[1780627519228,62.66,62731.07,0.0,0.71414,0.00015,12.32422]
[1780627521160,62.66,62725.71,0.0,0.71334,0.00015,12.33949]
[1780627523174,62.65,62727.76,0.0,0.71365,0.00015,12.3335]
[1780627523452,62.65,62727.76,0.0,0.71365,0.00015,12.3335]
[1780627524185,62.65,62708.67,0.0,0.71079,0.00015,12.38787]
[1780627524579,62.65,62708.67,0.0,0.71079,0.00015,12.38787]
[1780627524789,62.65,62708.67,0.0,0.71079,0.00015,12.38787]
[1780627524862,62.65,62708.67,0.0,0.71079,0.00015,12.38787]
[1780627525220,62.65,62686.46,0.0,0.70743,0.00015,12.4504]
[1780627525963,62.65,62686.46,0.0,0.70743,0.00015,12.4504]
[1780627526227,62.65,62687.61,0.0,0.70761,0.00015,12.44706]
[1780627526354,62.65,62687.61,0.0,0.70761,0.00015,12.44706]
[1780627527304,62.65,62687.61,0.0,0.70761,0.00015,12.44706]
[1780627527235,62.65,62694.21,0.0,0.70861,0.00015,12.42853]
[1780627527489,62.65,62694.21,0.0,0.70861,0.00015,12.42853]
[1780627528242,62.65,62705.96,0.0,0.71039,0.00015,12.3954]
[1780627528366,62.65,62705.96,0.0,0.71039,0.00015,12.3954]
[1780627528630,62.65,62705.96,0.0,0.71039,0.00015,12.3954]
[1780627529249,62.65,62709.7,0.0,0.71095,0.00015,12.38469]
[1780627529950,62.65,62709.7,0.0,0.71095,0.00015,12.38469]
[1780627530256,62.65,62711.76,0.0,0.71126,0.00015,12.37884]
[1780627531264,62.65,62704.5,0.0,0.71023,0.00015,12.39468]
[1780627531897,62.65,62704.5,0.0,0.71023,0.00015,12.39468]
[1780627532270,62.64,62717.22,0.0,0.71215,0.00015,12.35844]
[1780627533176,62.64,62717.22,0.0,0.71215,0.00015,12.35844]
[1780627533298,62.64,62717.22,0.0,0.71215,0.00015,12.35844]
[1780627533319,62.64,62726.7,0.0,0.71358,0.00015,12.33127]
[1780627533337,62.64,62726.7,0.0,0.71358,0.00015,12.33127]
[1780627533806,62.64,62726.7,0.0,0.71358,0.00015,12.33127]
[1780627534082,62.64,62726.7,0.0,0.71358,0.00015,12.33127]
[1780627534134,62.64,62726.7,0.0,0.71358,0.00015,12.33127]
[1780627534289,62.64,62734.75,0.0,0.71479,0.00015,12.30808]
[1780627535298,62.64,62739.03,0.0,0.71543,0.00015,12.29571]
[1780627536305,62.64,62742.25,0.0,0.71591,0.00015,12.28639]
[1780627536345,62.64,62742.25,0.0,0.71591,0.00015,12.28639]
[1780627537313,62.64,62744.01,0.0,0.71617,0.00015,12.28129]
[1780627537536,62.64,62744.01,0.0,0.71617,0.00015,12.28129]
[1780627538300,62.64,62744.01,0.0,0.71617,0.00015,12.28129]
[1780627538320,62.64,62748.54,0.0,0.71685,0.00015,12.26815]
[1780627538354,62.64,62748.54,0.0,0.71685,0.00015,12.26815]
[1780627538786,62.64,62748.54,0.0,0.71685,0.00015,12.26815]
[1780627539062,62.64,62748.54,0.0,0.71685,0.00015,12.26815]
[1780627539327,62.64,62755.57,0.0,0.7179,0.00015,12.24756]
[1780627540334,62.64,62767.61,0.0,0.71969,0.00015,12.21235]
[1780627540541,62.64,62767.61,0.0,0.71969,0.00015,12.21235]
[1780627540676,62.64,62767.61,0.0,0.71969,0.00015,12.21235]
[1780627541348,62.64,62760.83,0.0,0.71869,0.00015,12.23209]
[1780627542140,62.64,62760.83,0.0,0.71869,0.00015,12.23209]
[1780627542353,62.62,62748.49,0.0,0.71691,0.00015,12.26692]
[1780627543361,62.62,62748.55,0.0,0.71692,0.00015,12.26661]
[1780627544368,62.61,62752.52,0.0,0.71752,0.00015,12.25492]
[1780627545375,62.61,62755.95,0.0,0.71804,0.00015,12.2448]
[1780627549087,62.59,62752.72,0.0,0.71763,0.00015,12.25275]
[1780627549715,62.58,62756.71,0.0,0.71823,0.00015,12.24099]
[1780627552887,62.58,62757.14,0.0,0.7183,0.00015,12.23949]
[1780627552989,62.58,62764.63,0.0,0.71942,0.00015,12.21745]
[1780627553796,62.58,62764.63,0.0,0.71942,0.00015,12.21745]
[1780627553890,62.58,62768.34,0.0,0.71998,0.00015,12.20645]
[1780627556213,62.58,62769.74,0.0,0.72019,0.00015,12.20225]
[1780627556558,62.57,62770.79,0.0,0.72035,0.00015,12.19908]
[1780627556602,62.57,62770.79,0.0,0.72035,0.00015,12.19908]
[1780627556738,62.57,62781.36,0.0,0.72192,0.00015,12.16779]
[1780627557677,62.57,62781.36,0.0,0.72192,0.00015,12.16779]
[1780627557688,62.57,62791.19,0.0,0.72337,0.00015,12.13855]
[1780627558465,62.57,62791.19,0.0,0.72337,0.00015,12.13855]
[1780627559160,62.57,62783.03,0.0,0.72217,0.00015,12.16278]
[1780627559723,62.57,62783.03,0.0,0.72217,0.00015,12.16278]
[1780627560087,62.57,62783.03,0.0,0.72217,0.00015,12.16278]
[1780627560182,62.57,62775.36,0.0,0.72103,0.00015,12.18543]
[1780627560761,62.57,62775.36,0.0,0.72103,0.00015,12.18543]
[1780627561221,62.57,62775.36,0.0,0.72103,0.00015,12.18543]
[1780627561288,62.57,62778.11,0.0,0.72145,0.00015,12.17718]
[1780627561596,62.57,62778.11,0.0,0.72145,0.00015,12.17718]
[1780627561887,62.57,62778.11,0.0,0.72145,0.00015,12.17718]
[1780627562024,62.57,62778.11,0.0,0.72145,0.00015,12.17718]
[1780627562057,62.57,62783.55,0.0,0.72225,0.00015,12.16107]
[1780627562842,62.57,62783.55,0.0,0.72225,0.00015,12.16107]
[1780627563505,62.57,62774.26,0.0,0.72088,0.00015,12.18847]
[1780627564499,62.57,62774.26,0.0,0.72088,0.00015,12.18847]
[1780627564512,62.57,62777.62,0.0,0.72138,0.00015,12.17848]
[1780627565519,62.57,62781.38,0.0,0.72194,0.00015,12.1673]
[1780627566474,62.57,62781.38,0.0,0.72194,0.00015,12.1673]
[1780627566802,62.57,62781.38,0.0,0.72194,0.00015,12.1673]
[1780627566831,62.57,62781.38,0.0,0.72194,0.00015,12.1673]
[1780627567115,62.57,62781.38,0.0,0.72194,0.00015,12.1673]
[1780627567132,62.57,62772.98,0.0,0.7207,0.00015,12.19208]
[1780627567522,62.57,62772.98,0.0,0.7207,0.00015,12.19208]
[1780627567573,62.57,62772.98,0.0,0.7207,0.00015,12.19208]
[1780627567612,62.56,62771.06,0.0,0.72042,0.00015,12.19766]
[1780627568540,62.56,62774.67,0.0,0.72096,0.00015,12.18694]
[1780627569494,62.56,62774.67,0.0,0.72096,0.00015,12.18694]
[1780627569514,62.56,62774.67,0.0,0.72096,0.00015,12.18694]
[1780627570063,62.56,62774.67,0.0,0.72096,0.00015,12.18694]
[1780627570376,62.56,62774.67,0.0,0.72096,0.00015,12.18694]
[1780627570555,62.56,62776.93,0.0,0.7213,0.00015,12.18013]
[1780627572375,62.56,62776.93,0.0,0.7213,0.00015,12.18013]
[1780627571562,62.56,62782.75,0.0,0.72216,0.00015,12.16284]
[1780627573080,62.56,62782.75,0.0,0.72216,0.00015,12.16284]
[1780627573317,62.56,62782.75,0.0,0.72216,0.00015,12.16284]
[1780627573419,62.56,62787.87,0.0,0.72292,0.00015,12.14758]
[1780627573576,62.56,62793.43,0.0,0.72374,0.00015,12.13102]
[1780627574948,62.56,62796.49,0.0,0.72419,0.00015,12.12188]
[1780627575590,62.56,62794.51,0.0,0.7239,0.00015,12.12779]
[1780627578611,62.56,62791.32,0.0,0.72343,0.00015,12.13729]
[1780627579946,62.56,62791.32,0.0,0.72343,0.00015,12.13729]
[1780627580302,62.56,62787.2,0.0,0.72282,0.00015,12.14954]
[1780627580785,62.56,62787.2,0.0,0.72282,0.00015,12.14954]
[1780627580837,62.56,62787.2,0.0,0.72282,0.00015,12.14954]
[1780627580842,62.56,62783.54,0.0,0.72228,0.00015,12.16038]
[1780627582779,62.56,62782.61,0.0,0.72215,0.00015,12.1631]
[1780627583381,62.56,62782.61,0.0,0.72215,0.00015,12.1631]
[1780627583352,62.56,62766.13,0.0,0.71971,0.00015,12.21162]
[1780627583956,62.56,62766.13,0.0,0.71971,0.00015,12.21162]
[1780627584011,62.56,62764.24,0.0,0.71943,0.00015,12.21717]
[1780627585300,62.55,62765.96,0.0,0.7197,0.00015,12.21194]
[1780627586144,62.55,62765.96,0.0,0.7197,0.00015,12.21194]
[1780627586670,62.55,62768.02,0.0,0.72001,0.00015,12.20579]
[1780627587676,62.55,62765.85,0.0,0.71969,0.00015,12.21209]
[1780627588683,62.55,62763.69,0.0,0.71937,0.00015,12.21834]
[1780627589690,62.55,62761.87,0.0,0.7191,0.00015,12.22359]
[1780627591704,62.54,62765.43,0.0,0.71969,0.00015,12.20836]
[1780627593723,62.54,62763.15,0.0,0.71936,0.00015,12.21488]
[1780627595736,62.54,62766.57,0.0,0.71988,0.00015,12.20464]
[1780627597524,62.54,62765.61,0.0,0.71974,0.00015,12.20738]
[1780627597755,62.54,62747.0,0.0,0.71697,0.00015,12.26189]
[1780627598762,62.54,62744.92,0.0,0.71666,0.00015,12.26795]
[1780627601048,62.54,62744.28,0.0,0.71656,0.00015,12.26982]
[1780627601075,62.54,62746.94,0.0,0.71696,0.00015,12.2621]
[1780627601783,62.54,62756.57,0.0,0.7184,0.00015,12.23387]
[1780627602790,62.53,62765.73,0.0,0.71977,0.00015,12.20689]
[1780627603797,62.53,62768.4,0.0,0.72017,0.00015,12.19895]
[1780627604804,62.53,62763.79,0.0,0.71949,0.00015,12.21244]
[1780627606458,62.53,62763.79,0.0,0.71949,0.00015,12.21244]
[1780627605813,62.53,62755.14,0.0,0.7182,0.00015,12.2377]
[1780627606819,62.53,62740.5,0.0,0.71602,0.00015,12.28021]
[1780627607825,62.53,62738.39,0.0,0.71571,0.00015,12.28632]
[1780627608939,62.53,62741.22,0.0,0.71613,0.00015,12.27811]
[1780627610647,62.53,62739.9,0.0,0.71593,0.00015,12.28194]
[1780627610675,62.53,62739.9,0.0,0.71593,0.00015,12.28194]
[1780627610846,62.53,62736.46,0.0,0.71542,0.00015,12.2919]
[1780627611888,62.53,62736.46,0.0,0.71542,0.00015,12.2919]
[1780627612276,62.53,62727.66,0.0,0.7141,0.00015,12.31728]
[1780627613167,62.53,62716.58,0.0,0.71244,0.00015,12.34903]
[1780627614013,62.53,62716.58,0.0,0.71244,0.00015,12.34903]
[1780627614107,62.53,62709.63,0.0,0.71139,0.00015,12.3688]
[1780627614670,62.53,62709.63,0.0,0.71139,0.00015,12.3688]
[1780627614918,62.53,62709.63,0.0,0.71139,0.00015,12.3688]
[1780627615291,62.53,62705.45,0.0,0.71077,0.00015,12.3806]
[1780627618913,62.52,62696.62,0.0,0.70945,0.00015,12.40524]
[1780627619920,62.52,62687.89,0.0,0.70813,0.00015,12.42973]
[1780627620846,62.52,62687.89,0.0,0.70813,0.00015,12.42973]
[1780627620927,62.51,62692.14,0.0,0.70878,0.00015,12.41762]
[1780627621796,62.51,62692.14,0.0,0.70878,0.00015,12.41762]
[1780627621939,62.51,62698.66,0.0,0.70978,0.00015,12.39908]
[1780627623088,62.51,62698.66,0.0,0.70978,0.00015,12.39908]
[1780627623136,62.51,62703.18,0.0,0.71047,0.00015,12.38616]
[1780627623953,62.51,62705.06,0.0,0.71076,0.00015,12.38072]
[1780627625967,62.5,62707.61,0.0,0.71115,0.00015,12.37329]
[1780627626974,62.5,62709.43,0.0,0.71143,0.00015,12.36803]
[1780627627981,62.5,62706.53,0.0,0.71099,0.00015,12.3762]
[1780627629995,62.5,62709.11,0.0,0.71139,0.00015,12.36868]
[1780627631002,62.5,62712.17,0.0,0.71186,0.00015,12.35988]
[1780627631984,62.5,62712.17,0.0,0.71186,0.00015,12.35988]
[1780627632023,62.5,62705.55,0.0,0.71086,0.00015,12.37867]
[1780627633212,62.5,62705.55,0.0,0.71086,0.00015,12.37867]
[1780627633344,62.5,62705.55,0.0,0.71086,0.00015,12.37867]
[1780627633414,62.49,62689.4,0.0,0.70842,0.00015,12.42427]
[1780627633680,62.49,62689.4,0.0,0.70842,0.00015,12.42427]
[1780627634445,62.49,62689.4,0.0,0.70842,0.00015,12.42427]
[1780627634499,62.49,62685.25,0.0,0.70781,0.00015,12.43567]
[1780627635035,62.49,62676.7,0.0,0.70651,0.00015,12.45962]
[1780627636476,62.49,62673.53,0.0,0.70603,0.00015,12.46841]
[1780627636599,62.49,62673.53,0.0,0.70603,0.00015,12.46841]
[1780627636681,62.49,62673.53,0.0,0.70603,0.00015,12.46841]
[1780627637169,62.49,62673.53,0.0,0.70603,0.00015,12.46841]
[1780627637277,62.49,62673.53,0.0,0.70603,0.00015,12.46841]
[1780627637398,62.49,62673.53,0.0,0.70603,0.00015,12.46841]
[1780627637461,62.49,62665.95,0.0,0.70487,0.00015,12.48958]
[1780627638056,62.49,62665.95,0.0,0.70487,0.00015,12.48958]
[1780627638218,62.49,62665.95,0.0,0.70487,0.00015,12.48958]
[1780627638321,62.49,62665.95,0.0,0.70487,0.00015,12.48958]
[1780627638421,62.49,62670.42,0.0,0.70555,0.00015,12.47712]
[1780627639062,62.49,62678.84,0.0,0.70683,0.00015,12.45363]
[1780627640457,62.49,62680.51,0.0,0.70709,0.00015,12.44893]
[1780627640538,62.49,62680.51,0.0,0.70709,0.00015,12.44893]
[1780627641076,62.49,62669.95,0.0,0.70548,0.00015,12.4784]
[1780627642083,62.49,62661.06,0.0,0.70412,0.00015,12.50313]
[1780627643090,62.49,62670.64,0.0,0.70558,0.00015,12.47661]
[1780627644154,62.49,62670.64,0.0,0.70558,0.00015,12.47661]
[1780627644441,62.49,62677.46,0.0,0.70662,0.00015,12.45755]
[1780627644669,62.49,62677.46,0.0,0.70662,0.00015,12.45755]
[1780627648188,62.49,62676.56,0.0,0.70649,0.00015,12.45999]
[1780627648253,62.49,62670.53,0.0,0.70557,0.00015,12.47678]
[1780627649132,62.49,62666.68,0.0,0.70498,0.00015,12.48755]
[1780627650569,62.49,62666.68,0.0,0.70498,0.00015,12.48755]
[1780627651324,62.49,62665.53,0.0,0.7048,0.00015,12.49081]
[1780627653477,62.49,62665.24,0.0,0.7048,0.00015,12.4872]
[1780627653433,62.5,62663.52,0.0,0.70453,0.00015,12.49203]
[1780627654395,62.5,62663.52,0.0,0.70453,0.00015,12.49203]
[1780627654437,62.5,62673.5,0.0,0.70605,0.00015,12.46435]
[1780627654673,62.5,62673.5,0.0,0.70605,0.00015,12.46435]
[1780627655572,62.5,62673.89,0.0,0.70611,0.00015,12.46321]
[1780627656052,62.5,62673.89,0.0,0.70611,0.00015,12.46321]
[1780627656154,62.5,62673.89,0.0,0.70611,0.00015,12.46321]
[1780627656183,62.49,62681.46,0.0,0.70727,0.00015,12.44201]
[1780627660104,62.49,62680.61,0.0,0.70714,0.00015,12.44434]
[1780627661036,62.49,62681.56,0.0,0.70729,0.00015,12.44166]
[1780627661454,62.49,62670.58,0.0,0.70562,0.00015,12.47231]
[1780627662279,62.49,62663.01,0.0,0.70446,0.00015,12.49333]
[1780627663297,62.49,62663.01,0.0,0.70446,0.00015,12.49333]
[1780627663357,62.49,62663.01,0.0,0.70446,0.00015,12.49333]
[1780627663457,62.5,62658.95,0.0,0.70383,0.00015,12.50468]
[1780627663851,62.5,62658.95,0.0,0.70383,0.00015,12.50468]
[1780627664591,62.5,62658.95,0.0,0.70383,0.00015,12.50468]
[1780627664767,62.5,62658.95,0.0,0.70383,0.00015,12.50468]
[1780627664793,62.5,62641.61,0.0,0.70117,0.00015,12.55237]
[1780627664911,62.5,62641.61,0.0,0.70117,0.00015,12.55237]
[1780627665129,62.5,62641.61,0.0,0.70117,0.00015,12.55237]
[1780627665655,62.5,62641.61,0.0,0.70117,0.00015,12.55237]
[1780627665738,62.5,62633.96,0.0,0.7,0.00015,12.57322]
[1780627666039,62.5,62633.96,0.0,0.7,0.00015,12.57322]
[1780627666662,62.5,62633.96,0.0,0.7,0.00015,12.57322]
[1780627666729,62.5,62623.78,0.0,0.69843,0.00015,12.60077]
[1780627666876,62.5,62623.78,0.0,0.69843,0.00015,12.60077]
[1780627667336,62.5,62635.78,0.0,0.70028,0.00015,12.56823]
[1780627668370,62.5,62650.62,0.0,0.70256,0.00015,12.52767]
[1780627669277,62.5,62650.62,0.0,0.70256,0.00015,12.52767]
[1780627669369,62.5,62660.85,0.0,0.70412,0.00015,12.4995]
[1780627670376,62.5,62663.4,0.0,0.70451,0.00015,12.4925]
[1780627674560,62.5,62664.35,0.0,0.70464,0.00015,12.49005]
[1780627674638,62.5,62648.4,0.0,0.7022,0.00015,12.53408]
[1780627675411,62.5,62645.29,0.0,0.70172,0.00015,12.54262]
[1780627678433,62.5,62651.97,0.0,0.70274,0.00015,12.52435]
[1780627679440,62.5,62655.14,0.0,0.70323,0.00015,12.51565]
[1780627680460,62.5,62657.32,0.0,0.70356,0.00015,12.50969]
[1780627681462,62.51,62666.64,0.0,0.70498,0.00015,12.48395]
[1780627682469,62.51,62667.89,0.0,0.70517,0.00015,12.48055]
[1780627682927,62.51,62667.89,0.0,0.70517,0.00015,12.48055]
[1780627682987,62.51,62667.89,0.0,0.70517,0.00015,12.48055]
[1780627683147,62.51,62667.89,0.0,0.70517,0.00015,12.48055]
[1780627683178,62.51,62667.89,0.0,0.70517,0.00015,12.48055]
[1780627683831,62.51,62667.89,0.0,0.70517,0.00015,12.48055]
[1780627683852,62.51,62661.84,0.0,0.70424,0.00015,12.49739]
[1780627684483,62.51,62657.12,0.0,0.70352,0.00015,12.51048]
[1780627684979,62.51,62657.12,0.0,0.70352,0.00015,12.51048]
[1780627685673,62.51,62642.09,0.0,0.70121,0.00015,12.55178]
[1780627686136,62.51,62642.09,0.0,0.70121,0.00015,12.55178]
[1780627686497,62.51,62643.35,0.0,0.7014,0.00015,12.54836]
[1780627687504,62.51,62652.26,0.0,0.70277,0.00015,12.52396]
[1780627688426,62.51,62652.26,0.0,0.70277,0.00015,12.52396]
[1780627688552,62.51,62652.26,0.0,0.70277,0.00015,12.52396]
[1780627688597,62.51,62671.83,0.0,0.70575,0.00015,12.46987]
[1780627689442,62.51,62671.83,0.0,0.70575,0.00015,12.46987]
[1780627689521,62.51,62678.55,0.0,0.70678,0.00015,12.45109]
[1780627692542,62.51,62674.38,0.0,0.70615,0.00015,12.46267]
[1780627693549,62.51,62672.46,0.0,0.70586,0.00015,12.46799]
[1780627694556,62.51,62674.49,0.0,0.70617,0.00015,12.4623]
[1780627695563,62.51,62677.64,0.0,0.70665,0.00015,12.45348]
[1780627696241,62.51,62677.64,0.0,0.70665,0.00015,12.45348]
[1780627696570,62.51,62667.53,0.0,0.70511,0.00015,12.48162]
[1780627697512,62.51,62667.53,0.0,0.70511,0.00015,12.48162]
[1780627697723,62.51,62661.76,0.0,0.70422,0.00015,12.4977]
[1780627701703,62.51,62661.84,0.0,0.70422,0.00015,12.49768]
[1780627702613,62.51,62669.93,0.0,0.70546,0.00015,12.47526]
[1780627703423,62.51,62669.93,0.0,0.70546,0.00015,12.47526]
[1780627703620,62.51,62665.86,0.0,0.70484,0.00015,12.48652]
[1780627704627,62.51,62662.0,0.0,0.70425,0.00015,12.49729]
[1780627708830,62.52,62661.78,0.0,0.7042,0.00015,12.49811]
[1780627708655,62.52,62648.28,0.0,0.70213,0.00015,12.53534]
[1780627709662,62.52,62643.74,0.0,0.70143,0.00015,12.54783]
[1780627710669,62.52,62647.95,0.0,0.70208,0.00015,12.53634]
[1780627711676,62.52,62652.39,0.0,0.70281,0.00015,12.51966]
[1780627712684,62.52,62662.18,0.0,0.7043,0.00015,12.4927]
[1780627713489,62.52,62662.18,0.0,0.7043,0.00015,12.4927]
[1780627713691,62.52,62665.29,0.0,0.70477,0.00015,12.48413]
[1780627714698,62.52,62664.24,0.0,0.70461,0.00015,12.48712]
[1780627716712,62.53,62661.64,0.0,0.7042,0.00015,12.49447]
[1780627717614,62.53,62661.64,0.0,0.7042,0.00015,12.49447]
[1780627717719,62.53,62667.75,0.0,0.70513,0.00015,12.47762]
[1780627718039,62.53,62667.75,0.0,0.70513,0.00015,12.47762]
[1780627718726,62.53,62673.72,0.0,0.70605,0.00015,12.46095]
[1780627719733,62.53,62678.21,0.0,0.70673,0.00015,12.44837]
[1780627721747,62.53,62679.51,0.0,0.70693,0.00015,12.44469]
[1780627725778,62.53,62675.13,0.0,0.70627,0.00015,12.45686]
[1780627726785,62.52,62677.39,0.0,0.70661,0.00015,12.45053]
[1780627726992,62.52,62677.39,0.0,0.70661,0.00015,12.45053]
[1780627732224,62.52,62678.27,0.0,0.70675,0.00015,12.44797]
[1780627732287,62.52,62678.27,0.0,0.70675,0.00015,12.44797]
[1780627732336,62.52,62678.27,0.0,0.70675,0.00015,12.44797]
[1780627732902,62.52,62678.27,0.0,0.70675,0.00015,12.44797]
[1780627732829,62.52,62679.34,0.0,0.70692,0.00015,12.44496]
[1780627733836,62.52,62676.54,0.0,0.70649,0.00015,12.45277]
[1780627735850,62.52,62674.39,0.0,0.70617,0.00015,12.45874]
[1780627738660,62.52,62672.67,0.0,0.70591,0.00015,12.46345]
[1780627738871,62.52,62668.15,0.0,0.70521,0.00015,12.47613]
[1780627739878,62.52,62663.92,0.0,0.70457,0.00015,12.48786]
[1780627740686,62.52,62663.92,0.0,0.70457,0.00015,12.48786]
[1780627740890,62.52,62668.79,0.0,0.70531,0.00015,12.47439]
[1780627741503,62.52,62668.79,0.0,0.70531,0.00015,12.47439]
[1780627741897,62.52,62679.58,0.0,0.70695,0.00015,12.44427]
[1780627742255,62.52,62679.58,0.0,0.70695,0.00015,12.44427]
[1780627742904,62.52,62674.99,0.0,0.70626,0.00015,12.45709]
[1780627743912,62.52,62671.47,0.0,0.70572,0.00015,12.46686]
[1780627744918,62.52,62678.25,0.0,0.70676,0.00015,12.44792]
[1780627745925,62.52,62681.23,0.0,0.70721,0.00015,12.43957]
[1780627749953,62.52,62679.3,0.0,0.70692,0.00015,12.44496]
[1780627751967,62.52,62675.26,0.0,0.7063,0.00015,12.45622]
[1780627753347,62.52,62675.26,0.0,0.7063,0.00015,12.45622]
[1780627753407,62.52,62675.26,0.0,0.7063,0.00015,12.45622]
[1780627753597,62.52,62675.26,0.0,0.7063,0.00015,12.45622]
[1780627753650,62.52,62665.77,0.0,0.70485,0.00015,12.48273]
[1780627754636,62.52,62658.84,0.0,0.70379,0.00015,12.50199]
[1780627755153,62.52,62658.84,0.0,0.70379,0.00015,12.50199]
[1780627755166,62.53,62660.82,0.0,0.70409,0.00015,12.49659]
[1780627757870,62.53,62659.72,0.0,0.70391,0.00015,12.4997]
[1780627757881,62.53,62659.72,0.0,0.70391,0.00015,12.4997]
[1780627757904,62.53,62646.28,0.0,0.70185,0.00015,12.53673]
[1780627758086,62.53,62646.28,0.0,0.70185,0.00015,12.53673]
[1780627758573,62.53,62646.28,0.0,0.70185,0.00015,12.53673]
[1780627758598,62.53,62645.33,0.0,0.70171,0.00015,12.53936]
[1780627759947,62.53,62645.24,0.0,0.70169,0.00015,12.53964]
[1780627760031,62.53,62648.11,0.0,0.70213,0.00015,12.53181]
[1780627761037,62.53,62650.79,0.0,0.70254,0.00015,12.5245]
[1780627762773,62.53,62650.79,0.0,0.70254,0.00015,12.5245]
[1780627762867,62.53,62650.79,0.0,0.70254,0.00015,12.5245]
[1780627762939,62.53,62652.61,0.0,0.70281,0.00015,12.51955]
[1780627762999,62.53,62652.61,0.0,0.70281,0.00015,12.51955]
[1780627763051,62.53,62669.39,0.0,0.70538,0.00015,12.4731]
[1780627764113,62.53,62669.39,0.0,0.70538,0.00015,12.4731]
[1780627764191,62.53,62675.8,0.0,0.70636,0.00015,12.45522]
[1780627767562,62.53,62676.83,0.0,0.70652,0.00015,12.45231]
[1780627768472,62.53,62676.29,0.0,0.70644,0.00015,12.4538]
[1780627768772,62.53,62676.29,0.0,0.70644,0.00015,12.4538]
[1780627768834,62.53,62670.34,0.0,0.70553,0.00015,12.47036]
[1780627769093,62.53,62662.98,0.0,0.70441,0.00015,12.49074]
[1780627770935,62.53,62662.98,0.0,0.70441,0.00015,12.49074]
[1780627770101,62.53,62654.29,0.0,0.70308,0.00015,12.51472]
[1780627771108,62.53,62656.43,0.0,0.70345,0.00015,12.50439]
[1780627772115,62.53,62658.86,0.0,0.70383,0.00015,12.49767]
[1780627774221,62.53,62660.06,0.0,0.70401,0.00015,12.49443]
[1780627774251,62.53,62663.44,0.0,0.70453,0.00015,12.48503]
[1780627775136,62.53,62665.18,0.0,0.70479,0.00015,12.48016]
[1780627775982,62.53,62665.18,0.0,0.70479,0.00015,12.48016]
[1780627776364,62.53,62665.18,0.0,0.70479,0.00015,12.48016]
[1780627776432,62.53,62670.67,0.0,0.70563,0.00015,12.46487]
[1780627777151,62.53,62674.25,0.0,0.70618,0.00015,12.45487]
[1780627778158,62.53,62671.34,0.0,0.70574,0.00015,12.46295]
[1780627779961,62.53,62671.34,0.0,0.70574,0.00015,12.46295]
[1780627781745,62.53,62671.66,0.0,0.70579,0.00015,12.462]
[1780627781812,62.53,62671.66,0.0,0.70579,0.00015,12.462]
[1780627782186,62.52,62664.92,0.0,0.70476,0.00015,12.48067]
[1780627784774,62.52,62664.26,0.0,0.70467,0.00015,12.48245]
[1780627784854,62.52,62664.26,0.0,0.70467,0.00015,12.48245]
[1780627784920,62.52,62666.61,0.0,0.70503,0.00015,12.47589]
[1780627785207,62.52,62674.09,0.0,0.70617,0.00015,12.45504]
[1780627786214,62.52,62676.85,0.0,0.70659,0.00015,12.44732]
[1780627788228,62.52,62677.26,0.0,0.70665,0.00015,12.44616]
[1780627788832,62.52,62677.26,0.0,0.70665,0.00015,12.44616]
[1780627788891,62.52,62673.82,0.0,0.70613,0.00015,12.45574]
[1780627791483,62.52,62675.26,0.0,0.70635,0.00015,12.45168]
[1780627792457,62.52,62668.19,0.0,0.70528,0.00015,12.47132]
[1780627793805,62.52,62668.19,0.0,0.70528,0.00015,12.47132]
[1780627794885,62.52,62669.33,0.0,0.70545,0.00015,12.46812]
[1780627795026,62.52,62669.83,0.0,0.70553,0.00015,12.46669]
[1780627795608,62.52,62662.09,0.0,0.70434,0.00015,12.48827]
[1780627796291,62.52,62666.12,0.0,0.70496,0.00015,12.47705]
[1780627797300,62.52,62672.24,0.0,0.7059,0.00015,12.45999]
[1780627798252,62.52,62672.24,0.0,0.7059,0.00015,12.45999]
[1780627799476,62.52,62671.8,0.0,0.70583,0.00015,12.46119]
[1780627800242,62.52,62670.31,0.0,0.70561,0.00015,12.46531]
[1780627801371,62.52,62670.76,0.0,0.70568,0.00015,12.46402]
[1780627802338,62.52,62668.35,0.0,0.70531,0.00015,12.47066]
[1780627803542,62.52,62668.35,0.0,0.70531,0.00015,12.47066]
[1780627804354,62.51,62680.54,0.0,0.70717,0.00015,12.43658]
[1780627805361,62.51,62672.7,0.0,0.70598,0.00015,12.45848]
[1780627806177,62.51,62672.7,0.0,0.70598,0.00015,12.45848]
[1780627806302,62.51,62672.7,0.0,0.70598,0.00015,12.45848]
[1780627806368,62.51,62659.34,0.0,0.70394,0.00015,12.49552]
[1780627807337,62.51,62659.34,0.0,0.70394,0.00015,12.49552]
[1780627807957,62.51,62640.73,0.0,0.70109,0.00015,12.54669]
[1780627808039,62.51,62640.73,0.0,0.70109,0.00015,12.54669]
[1780627808382,62.52,62639.8,0.0,0.70094,0.00015,12.54925]
[1780627809389,62.52,62650.58,0.0,0.7026,0.00015,12.51976]
[1780627810613,62.52,62650.58,0.0,0.7026,0.00015,12.51976]
[1780627810862,62.52,62656.92,0.0,0.70356,0.00015,12.50235]
[1780627811838,62.52,62656.92,0.0,0.70356,0.00015,12.50235]
[1780627811891,62.52,62656.92,0.0,0.70356,0.00015,12.50235]
[1780627811992,62.52,62665.34,0.0,0.70485,0.00015,12.47907]
[1780627812080,62.52,62665.34,0.0,0.70485,0.00015,12.47907]
[1780627812304,62.52,62665.34,0.0,0.70485,0.00015,12.47907]
[1780627812603,62.52,62665.34,0.0,0.70485,0.00015,12.47907]
[1780627812616,62.52,62671.54,0.0,0.7058,0.00015,12.46184]
[1780627813417,62.52,62684.46,0.0,0.70776,0.00015,12.4257]
[1780627814307,62.52,62684.46,0.0,0.70776,0.00015,12.4257]
[1780627814324,62.52,62684.46,0.0,0.70776,0.00015,12.4257]
[1780627814424,62.52,62687.54,0.0,0.70823,0.00015,12.41705]
[1780627815435,62.52,62689.81,0.0,0.70858,0.00015,12.41066]
[1780627816441,62.52,62685.46,0.0,0.70791,0.00015,12.42293]
[1780627817447,62.52,62683.78,0.0,0.70766,0.00015,12.42766]
[1780627818143,62.52,62683.78,0.0,0.70766,0.00015,12.42766]
[1780627818613,62.52,62683.78,0.0,0.70766,0.00015,12.42766]
[1780627818857,62.52,62683.78,0.0,0.70766,0.00015,12.42766]
[1780627819011,62.52,62683.78,0.0,0.70766,0.00015,12.42766]
[1780627818890,62.52,62678.17,0.0,0.70681,0.00015,12.44337]
[1780627819120,62.52,62678.17,0.0,0.70681,0.00015,12.44337]
[1780627819181,62.52,62678.17,0.0,0.70681,0.00015,12.44337]
[1780627819462,62.52,62673.94,0.0,0.70616,0.00015,12.45517]
[1780627824497,62.51,62674.71,0.0,0.70628,0.00015,12.45291]
[1780627827518,62.51,62676.45,0.0,0.70655,0.00015,12.44799]
[1780627829818,62.51,62685.39,0.0,0.70791,0.00015,12.42293]
[1780627831558,62.51,62690.61,0.0,0.70876,0.00015,12.40372]
[1780627832565,62.51,62692.56,0.0,0.70906,0.00015,12.3981]
[1780627833747,62.51,62692.56,0.0,0.70906,0.00015,12.3981]
[1780627833878,62.51,62705.0,0.0,0.71094,0.00015,12.36289]
[1780627834579,62.51,62708.76,0.0,0.71151,0.00015,12.35219]
[1780627835081,62.51,62708.76,0.0,0.71151,0.00015,12.35219]
[1780627835316,62.51,62708.76,0.0,0.71151,0.00015,12.35219]
[1780627835962,62.51,62708.76,0.0,0.71151,0.00015,12.35219]
[1780627836035,62.51,62713.54,0.0,0.71224,0.00015,12.33835]
[1780627836593,62.51,62717.2,0.0,0.71279,0.00015,12.32787]
[1780627838607,62.51,62719.1,0.0,0.71308,0.00015,12.32234]
[1780627840623,62.51,62721.68,0.0,0.71347,0.00015,12.31486]
[1780627841201,62.51,62721.68,0.0,0.71347,0.00015,12.31486]
[1780627841515,62.51,62721.68,0.0,0.71347,0.00015,12.31486]
[1780627841628,62.5,62726.49,0.0,0.7142,0.00015,12.30099]
[1780627842636,62.5,62730.55,0.0,0.71481,0.00015,12.28927]
[1780627843646,62.5,62732.25,0.0,0.71506,0.00015,12.28435]
[1780627844653,62.5,62724.96,0.0,0.71397,0.00015,12.30537]
[1780627847677,62.5,62729.49,0.0,0.71465,0.00015,12.29224]
[1780627849692,62.5,62727.35,0.0,0.71433,0.00015,12.29839]
[1780627850699,62.5,62723.11,0.0,0.7137,0.00015,12.31058]
[1780627851706,62.5,62716.87,0.0,0.71276,0.00015,12.32845]
[1780627852713,62.5,62725.02,0.0,0.71399,0.00015,12.305]
[1780627855031,62.5,62726.47,0.0,0.71421,0.00015,12.3008]
[1780627855734,62.5,62742.1,0.0,0.71655,0.00015,12.25552]
[1780627856741,62.5,62740.82,0.0,0.71636,0.00015,12.25927]
[1780627857748,62.5,62736.83,0.0,0.71576,0.00015,12.27086]
[1780627858755,62.5,62731.34,0.0,0.71494,0.00015,12.28676]
[1780627859762,62.5,62728.03,0.0,0.71444,0.00015,12.2963]
[1780627860775,62.5,62725.59,0.0,0.71408,0.00015,12.30331]
[1780627861907,62.5,62725.59,0.0,0.71408,0.00015,12.30331]
[1780627862020,62.5,62722.43,0.0,0.7136,0.00015,12.3124]
[1780627862228,62.5,62722.43,0.0,0.7136,0.00015,12.3124]
[1780627862925,62.5,62720.29,0.0,0.71328,0.00015,12.31855]
[1780627863933,62.5,62720.29,0.0,0.71328,0.00015,12.31855]
[1780627864811,62.5,62714.68,0.0,0.71244,0.00015,12.33452]
[1780627865818,62.5,62716.79,0.0,0.71276,0.00015,12.32842]
[1780627868840,62.49,62713.33,0.0,0.71224,0.00015,12.33817]
[1780627869281,62.49,62713.33,0.0,0.71224,0.00015,12.33817]
[1780627869847,62.49,62708.14,0.0,0.71146,0.00015,12.35293]
[1780627872868,62.49,62711.26,0.0,0.71195,0.00015,12.34381]
[1780627873679,62.49,62711.26,0.0,0.71195,0.00015,12.34381]
[1780627873875,62.49,62713.78,0.0,0.71233,0.00015,12.33654]
[1780627876660,62.49,62713.15,0.0,0.71224,0.00015,12.33823]
[1780627877903,62.49,62716.43,0.0,0.71274,0.00015,12.32872]
[1780627878910,62.48,62719.67,0.0,0.71323,0.00015,12.31938]
[1780627879271,62.48,62719.67,0.0,0.71323,0.00015,12.31938]
[1780627880066,62.48,62719.67,0.0,0.71323,0.00015,12.31938]
[1780627880092,62.48,62729.05,0.0,0.71464,0.00015,12.29234]
[1780627880925,62.48,62738.08,0.0,0.716,0.00015,12.26619]
[1780627881936,62.48,62740.52,0.0,0.71637,0.00015,12.25912]
[1780627882941,62.48,62735.69,0.0,0.71564,0.00015,12.27315]
[1780627883948,62.48,62739.16,0.0,0.71616,0.00015,12.26309]
[1780627884956,62.48,62732.12,0.0,0.7151,0.00015,12.2835]
[1780627885300,62.48,62732.12,0.0,0.7151,0.00015,12.2835]
[1780627885962,62.48,62727.09,0.0,0.71435,0.00015,12.29802]
[1780627886538,62.48,62727.09,0.0,0.71435,0.00015,12.29802]
[1780627889298,62.48,62726.49,0.0,0.71426,0.00015,12.29968]
[1780627889592,62.48,62726.49,0.0,0.71426,0.00015,12.29968]
[1780627889648,62.48,62726.49,0.0,0.71426,0.00015,12.29968]
[1780627889990,62.48,62724.83,0.0,0.71401,0.00015,12.30443]
[1780627890291,62.48,62724.83,0.0,0.71401,0.00015,12.30443]
[1780627890776,62.48,62724.83,0.0,0.71401,0.00015,12.30443]
[1780627892012,62.48,62729.09,0.0,0.71471,0.00015,12.28752]
[1780627893013,62.48,62730.74,0.0,0.71496,0.00015,12.28272]
[1780627894135,62.48,62730.74,0.0,0.71496,0.00015,12.28272]
[1780627894485,62.48,62732.12,0.0,0.71517,0.00015,12.27872]
[1780627895027,62.48,62728.34,0.0,0.7146,0.00015,12.28963]
[1780627900048,62.48,62729.95,0.0,0.71484,0.00015,12.28491]
[1780627901071,62.48,62717.31,0.0,0.71294,0.00015,12.32126]
[1780627901612,62.48,62717.31,0.0,0.71294,0.00015,12.32126]
[1780627902009,62.48,62717.31,0.0,0.71294,0.00015,12.32126]
[1780627902020,62.48,62717.31,0.0,0.71294,0.00015,12.32126]
[1780627903164,62.48,62717.77,0.0,0.71301,0.00015,12.31992]
[1780627903085,62.48,62719.65,0.0,0.7133,0.00015,12.31447]
[1780627903374,62.48,62719.65,0.0,0.7133,0.00015,12.31447]
[1780627904092,62.48,62713.89,0.0,0.71243,0.00015,12.33093]
[1780627905101,62.48,62708.05,0.0,0.71155,0.00015,12.34757]
[1780627906051,62.48,62708.05,0.0,0.71155,0.00015,12.34757]
[1780627906108,62.47,62699.82,0.0,0.71031,0.00015,12.37093]
[1780627907115,62.47,62691.14,0.0,0.709,0.00015,12.39542]
[1780627908369,62.47,62690.37,0.0,0.70889,0.00015,12.3975]
[1780627910136,62.47,62694.15,0.0,0.70947,0.00015,12.38657]
[1780627913159,62.47,62681.84,0.0,0.70761,0.00015,12.4212]
[1780627913315,62.47,62681.84,0.0,0.70761,0.00015,12.4212]
[1780627913350,62.47,62681.84,0.0,0.70761,0.00015,12.4212]
[1780627914167,62.47,62684.28,0.0,0.70798,0.00015,12.41437]
[1780627914275,62.47,62684.28,0.0,0.70798,0.00015,12.41437]
[1780627914644,62.47,62684.28,0.0,0.70798,0.00015,12.41437]
[1780627914920,62.47,62684.28,0.0,0.70798,0.00015,12.41437]
[1780627915216,62.47,62684.28,0.0,0.70798,0.00015,12.41437]
[1780627915174,62.47,62690.39,0.0,0.7089,0.00015,12.39716]
[1780627920117,62.47,62689.27,0.0,0.70874,0.00015,12.40025]
[1780627920575,62.47,62690.45,0.0,0.70892,0.00015,12.39693]
[1780627921215,62.47,62694.26,0.0,0.70949,0.00015,12.38619]
[1780627922222,62.46,62692.15,0.0,0.70918,0.00015,12.39206]
[1780627923231,62.46,62690.08,0.0,0.70886,0.00015,12.39793]
[1780627925244,62.46,62695.09,0.0,0.70962,0.00015,12.38379]
[1780627926251,62.47,62690.53,0.0,0.70893,0.00015,12.39674]
[1780627928265,62.47,62687.92,0.0,0.70853,0.00015,12.40415]
[1780627930279,62.47,62692.61,0.0,0.70924,0.00015,12.39093]
[1780627932293,62.47,62687.49,0.0,0.70846,0.00015,12.40546]
[1780627933300,62.47,62694.09,0.0,0.70946,0.00015,12.38684]
[1780627934307,62.47,62696.48,0.0,0.70982,0.00015,12.38011]
[1780627936754,62.47,62694.79,0.0,0.70956,0.00015,12.38494]
[1780627936802,62.47,62694.79,0.0,0.70956,0.00015,12.38494]
[1780627936859,62.47,62680.12,0.0,0.70733,0.00015,12.4263]
[1780627937284,62.47,62680.12,0.0,0.70733,0.00015,12.4263]
[1780627937337,62.47,62680.05,0.0,0.70732,0.00015,12.42649]
[1780627938344,62.47,62682.37,0.0,0.70767,0.00015,12.41998]
[1780627939540,62.47,62682.37,0.0,0.70767,0.00015,12.41998]
[1780627940439,62.47,62675.37,0.0,0.70661,0.00015,12.43959]
[1780627941645,62.47,62675.37,0.0,0.70661,0.00015,12.43959]
[1780627941797,62.47,62675.37,0.0,0.70661,0.00015,12.43959]
[1780627941854,62.47,62671.78,0.0,0.70606,0.00015,12.4496]
[1780627942304,62.47,62671.78,0.0,0.70606,0.00015,12.4496]
[1780627944014,62.47,62672.83,0.0,0.70622,0.00015,12.44665]
[1780627944069,62.47,62675.56,0.0,0.70664,0.00015,12.439]
[1780627944587,62.47,62675.56,0.0,0.70664,0.00015,12.439]
[1780627945066,62.47,62675.56,0.0,0.70664,0.00015,12.439]
[1780627945465,62.47,62675.48,0.0,0.70663,0.00015,12.4392]
[1780627945739,62.47,62675.48,0.0,0.70663,0.00015,12.4392]
[1780627945806,62.47,62682.25,0.0,0.70766,0.00015,12.42022]
[1780627947407,62.47,62679.29,0.0,0.70721,0.00015,12.42852]
[1780627950558,62.47,62680.15,0.0,0.70734,0.00015,12.42609]
[1780627951116,62.47,62673.74,0.0,0.70641,0.00015,12.43949]
[1780627951436,62.47,62670.31,0.0,0.70589,0.00015,12.44904]
[1780627952442,62.47,62674.82,0.0,0.70658,0.00015,12.43642]
[1780627954461,62.47,62676.77,0.0,0.70688,0.00015,12.43095]
[1780627955491,62.47,62676.77,0.0,0.70688,0.00015,12.43095]
[1780627955497,62.47,62676.77,0.0,0.70688,0.00015,12.43095]
[1780627955623,62.47,62676.77,0.0,0.70688,0.00015,12.43095]
[1780627955709,62.47,62664.0,0.0,0.70493,0.00015,12.46663]
[1780627956473,62.47,62661.05,0.0,0.70447,0.00015,12.4749]
[1780627957480,62.47,62659.0,0.0,0.70415,0.00015,12.48066]
[1780627961706,62.48,62660.1,0.0,0.70431,0.00015,12.47779]
[1780627962515,62.48,62668.52,0.0,0.7056,0.00015,12.45441]
[1780627964502,62.47,62670.15,0.0,0.70585,0.00015,12.44984]
[1780627967839,62.47,62670.02,0.0,0.70584,0.00015,12.4501]
[1780627968463,62.47,62670.71,0.0,0.70594,0.00015,12.44815]
[1780627968895,62.47,62670.71,0.0,0.70594,0.00015,12.44815]
[1780627968980,62.47,62675.85,0.0,0.70673,0.00015,12.43376]
[1780627969508,62.47,62675.85,0.0,0.70673,0.00015,12.43376]
[1780627969554,62.47,62675.85,0.0,0.70673,0.00015,12.43376]
[1780627969583,62.47,62686.02,0.0,0.70828,0.00015,12.40522]
[1780627971199,62.47,62686.02,0.0,0.70828,0.00015,12.40522]
[1780627971300,62.47,62683.5,0.0,0.70789,0.00015,12.41231]
[1780627975617,62.47,62685.61,0.0,0.70822,0.00015,12.40627]
[1780627977294,62.47,62685.61,0.0,0.70822,0.00015,12.40627]
[1780627978638,62.47,62688.9,0.0,0.70872,0.00015,12.39705]
[1780627980555,62.47,62690.2,0.0,0.70891,0.00015,12.3934]
[1780627980652,62.47,62691.07,0.0,0.70904,0.00015,12.39097]
[1780627981659,62.47,62705.27,0.0,0.71119,0.00015,12.35072]
[1780627983221,62.47,62705.27,0.0,0.71119,0.00015,12.35072]
[1780627983307,62.47,62705.07,0.0,0.71116,0.00015,12.35136]
[1780627983673,62.47,62701.42,0.0,0.71061,0.00015,12.36182]
[1780627984461,62.47,62701.42,0.0,0.71061,0.00015,12.36182]
[1780627984714,62.48,62698.3,0.0,0.71013,0.00015,12.37073]
[1780627986738,62.48,62703.18,0.0,0.71086,0.00015,12.35697]
[1780627987745,62.48,62704.91,0.0,0.71112,0.00015,12.35211]
[1780627988752,62.48,62707.81,0.0,0.71156,0.00015,12.34392]
[1780627989761,62.48,62701.01,0.0,0.71052,0.00015,12.36335]
[1780627991775,62.48,62698.61,0.0,0.71016,0.00015,12.37027]
[1780627993789,62.48,62705.87,0.0,0.71125,0.00015,12.34975]
[1780627994796,62.49,62709.04,0.0,0.71172,0.00015,12.34078]
[1780627996275,62.49,62709.04,0.0,0.71172,0.00015,12.34078]
[1780628001848,62.5,62712.32,0.0,0.71219,0.00015,12.33202]
[1780628006883,62.5,62686.82,0.0,0.70831,0.00015,12.40478]
[1780628007388,62.5,62686.82,0.0,0.70831,0.00015,12.40478]
[1780628007568,62.5,62686.82,0.0,0.70831,0.00015,12.40478]
[1780628007890,62.5,62685.39,0.0,0.70809,0.00015,12.40882]
[1780628009012,62.5,62685.39,0.0,0.70809,0.00015,12.40882]
[1780628010165,62.5,62685.12,0.0,0.70805,0.00015,12.40945]
[1780628012925,62.5,62690.74,0.0,0.70896,0.00015,12.38911]
[1780628016018,62.5,62691.33,0.0,0.70904,0.00015,12.38751]
[1780628016039,62.5,62691.33,0.0,0.70904,0.00015,12.38751]
[1780628016080,62.5,62691.33,0.0,0.70904,0.00015,12.38751]
[1780628016116,62.5,62691.68,0.0,0.70909,0.00015,12.38655]
[1780628018358,62.51,62691.57,0.0,0.70907,0.00015,12.38691]
[1780628018967,62.51,62688.16,0.0,0.70856,0.00015,12.39655]
[1780628020981,62.51,62692.61,0.0,0.70923,0.00015,12.38404]
[1780628021988,62.51,62698.1,0.0,0.71006,0.00015,12.36854]
[1780628025195,62.51,62697.51,0.0,0.70997,0.00015,12.37031]
[1780628026016,62.51,62702.43,0.0,0.71071,0.00015,12.35645]
[1780628027023,62.51,62697.54,0.0,0.70996,0.00015,12.37038]
[1780628028029,62.51,62695.77,0.0,0.70969,0.00015,12.37544]
[1780628032195,62.52,62688.92,0.0,0.70864,0.00015,12.39495]
[1780628033065,62.52,62685.6,0.0,0.70814,0.00015,12.40431]
[1780628034072,62.52,62694.02,0.0,0.70942,0.00015,12.38059]
[1780628035079,62.52,62701.72,0.0,0.71058,0.00015,12.35881]
[1780628036086,62.52,62696.76,0.0,0.70983,0.00015,12.37293]
[1780628039109,62.52,62689.16,0.0,0.70867,0.00015,12.39452]
[1780628043043,62.52,62689.71,0.0,0.70875,0.00015,12.39301]
[1780628043143,62.52,62675.16,0.0,0.70653,0.00015,12.43387]
[1780628044149,62.52,62643.58,0.0,0.7017,0.00015,12.52116]
[1780628044815,62.52,62643.58,0.0,0.7017,0.00015,12.52116]
[1780628045104,62.52,62643.58,0.0,0.7017,0.00015,12.52116]
[1780628045227,62.52,62643.58,0.0,0.7017,0.00015,12.52116]
[1780628045257,62.52,62635.61,0.0,0.70048,0.00015,12.54281]
[1780628046083,62.52,62635.61,0.0,0.70048,0.00015,12.54281]
[1780628046293,62.52,62635.61,0.0,0.70048,0.00015,12.54281]
[1780628046307,62.52,62631.39,0.0,0.69983,0.00015,12.55426]
[1780628047243,62.52,62631.39,0.0,0.69983,0.00015,12.55426]
[1780628047375,62.52,62631.39,0.0,0.69983,0.00015,12.55426]
[1780628047263,62.52,62628.81,0.0,0.69944,0.00015,12.56124]
[1780628048130,62.52,62628.81,0.0,0.69944,0.00015,12.56124]
[1780628048204,62.52,62628.81,0.0,0.69944,0.00015,12.56124]
[1780628048283,62.52,62630.23,0.0,0.69966,0.00015,12.55737]
[1780628049209,62.52,62633.3,0.0,0.70013,0.00015,12.54903]
[1780628050214,62.52,62623.64,0.0,0.69864,0.00015,12.57519]
[1780628050906,62.52,62623.64,0.0,0.69864,0.00015,12.57519]
[1780628051167,62.52,62623.64,0.0,0.69864,0.00015,12.57519]
[1780628051221,62.52,62615.28,0.0,0.69735,0.00015,12.59768]
[1780628051598,62.52,62615.28,0.0,0.69735,0.00015,12.59768]
[1780628052228,62.52,62610.35,0.0,0.69659,0.00015,12.61085]
[1780628053256,62.52,62610.35,0.0,0.69659,0.00015,12.61085]
[1780628054508,62.51,62613.24,0.0,0.69704,0.00015,12.60299]
[1780628055104,62.51,62613.24,0.0,0.69704,0.00015,12.60299]
[1780628055256,62.51,62602.84,0.0,0.69543,0.00016,12.63072]
[1780628056117,62.51,62602.84,0.0,0.69543,0.00016,12.63072]
[1780628056263,62.51,62606.6,0.0,0.69602,0.00016,12.62062]
[1780628056884,62.51,62606.6,0.0,0.69602,0.00016,12.62062]
[1780628057265,62.51,62606.6,0.0,0.69602,0.00016,12.62062]
[1780628057270,62.51,62612.11,0.0,0.69688,0.00015,12.60582]
[1780628057664,62.51,62612.11,0.0,0.69688,0.00015,12.60582]
[1780628057986,62.51,62612.11,0.0,0.69688,0.00015,12.60582]
[1780628058277,62.51,62602.59,0.0,0.69541,0.00016,12.63118]
[1780628059284,62.51,62597.81,0.0,0.69467,0.00016,12.64382]
[1780628061299,62.5,62595.88,0.0,0.69437,0.00016,12.64878]
[1780628062305,62.5,62605.99,0.0,0.69595,0.00016,12.62182]
[1780628063312,62.5,62614.68,0.0,0.6973,0.00015,12.5985]
[1780628063487,62.5,62614.68,0.0,0.6973,0.00015,12.5985]
[1780628063510,62.5,62614.68,0.0,0.6973,0.00015,12.5985]
[1780628064086,62.5,62614.68,0.0,0.6973,0.00015,12.5985]
[1780628064260,62.5,62614.68,0.0,0.6973,0.00015,12.5985]
[1780628064319,62.5,62607.93,0.0,0.69625,0.00016,12.61655]
[1780628065326,62.5,62604.62,0.0,0.69574,0.00016,12.62533]
[1780628067340,62.5,62602.47,0.0,0.69542,0.00016,12.63094]
[1780628068347,62.5,62592.67,0.0,0.6939,0.00016,12.65687]
[1780628069354,62.5,62595.52,0.0,0.69434,0.00016,12.64937]
[1780628070361,62.5,62600.0,0.0,0.69503,0.00016,12.63752]
[1780628071368,62.5,62602.08,0.0,0.69541,0.00016,12.62743]
[1780628072375,62.5,62603.87,0.0,0.69569,0.00016,12.6226]
[1780628074459,62.49,62605.11,0.0,0.69589,0.00016,12.61918]
[1780628075228,62.49,62605.11,0.0,0.69589,0.00016,12.61918]
[1780628075396,62.49,62612.98,0.0,0.69711,0.00015,12.59806]
[1780628076403,62.49,62617.05,0.0,0.69774,0.00015,12.58707]
[1780628078328,62.49,62618.02,0.0,0.6979,0.00015,12.58443]
[1780628079496,62.49,62617.21,0.0,0.69777,0.00015,12.58656]
[1780628080310,62.49,62632.52,0.0,0.70014,0.00015,12.54513]
[1780628080623,62.49,62632.52,0.0,0.70014,0.00015,12.54513]
[1780628081297,62.49,62633.79,0.0,0.70033,0.00015,12.54169]
[1780628081521,62.49,62633.79,0.0,0.70033,0.00015,12.54169]
[1780628081663,62.49,62633.79,0.0,0.70033,0.00015,12.54169]
[1780628082079,62.49,62633.79,0.0,0.70033,0.00015,12.54169]
[1780628082140,62.49,62624.39,0.0,0.69888,0.00015,12.56721]
[1780628082446,62.49,62614.17,0.0,0.6973,0.00015,12.59475]
[1780628083453,62.49,62611.57,0.0,0.6969,0.00015,12.60172]
[1780628085055,62.49,62611.57,0.0,0.6969,0.00015,12.60172]
[1780628085228,62.49,62611.57,0.0,0.6969,0.00015,12.60172]
[1780628085383,62.49,62611.57,0.0,0.6969,0.00015,12.60172]
[1780628085232,62.49,62612.65,0.0,0.69707,0.00015,12.59875]
[1780628086373,62.49,62604.36,0.0,0.69578,0.00016,12.62102]
[1780628087174,62.49,62604.36,0.0,0.69578,0.00016,12.62102]
[1780628087236,62.49,62606.05,0.0,0.69604,0.00016,12.61645]
[1780628087827,62.49,62603.13,0.0,0.69559,0.00016,12.62419]
[1780628088491,62.49,62599.65,0.0,0.69505,0.00016,12.63345]
[1780628090312,62.49,62599.65,0.0,0.69505,0.00016,12.63345]
[1780628090423,62.49,62600.36,0.0,0.69516,0.00016,12.63156]
[1780628090506,62.49,62605.08,0.0,0.6959,0.00016,12.61899]
[1780628091983,62.49,62605.08,0.0,0.6959,0.00016,12.61899]
[1780628092132,62.49,62605.08,0.0,0.6959,0.00016,12.61899]
[1780628092262,62.49,62605.08,0.0,0.6959,0.00016,12.61899]
[1780628092311,62.48,62607.88,0.0,0.69634,0.00016,12.61139]
[1780628093285,62.48,62592.54,0.0,0.69396,0.00016,12.65213]
[1780628093696,62.48,62592.54,0.0,0.69396,0.00016,12.65213]
[1780628093732,62.48,62592.54,0.0,0.69396,0.00016,12.65213]
[1780628094360,62.48,62585.45,0.0,0.69285,0.00016,12.67087]
[1780628094597,62.48,62585.45,0.0,0.69285,0.00016,12.67087]
[1780628094611,62.49,62575.64,0.0,0.69132,0.00016,12.69661]
[1780628095682,62.49,62575.64,0.0,0.69132,0.00016,12.69661]
[1780628096344,62.49,62575.64,0.0,0.69132,0.00016,12.69661]
[1780628096226,62.48,62572.88,0.0,0.69089,0.00016,12.70381]
[1780628096683,62.48,62572.88,0.0,0.69089,0.00016,12.70381]
[1780628097017,62.48,62572.88,0.0,0.69089,0.00016,12.70381]
[1780628097205,62.48,62568.28,0.0,0.69017,0.00016,12.71577]
[1780628098259,62.49,62565.73,0.0,0.68976,0.00016,12.72248]
[1780628099720,62.52,62568.26,0.0,0.69007,0.00016,12.71758]
[1780628102266,62.52,62580.76,0.0,0.69201,0.00016,12.68508]
[1780628102595,62.52,62574.52,0.0,0.69104,0.00016,12.70139]
[1780628103748,62.52,62574.52,0.0,0.69104,0.00016,12.70139]
[1780628103831,62.52,62574.52,0.0,0.69104,0.00016,12.70139]
[1780628104211,62.52,62574.52,0.0,0.69104,0.00016,12.70139]
[1780628104244,62.53,62589.01,0.0,0.6933,0.00016,12.66348]
[1780628104666,62.53,62589.01,0.0,0.6933,0.00016,12.66348]
[1780628106366,62.53,62589.2,0.0,0.69332,0.00016,12.66302]
[1780628107092,62.53,62582.28,0.0,0.69224,0.00016,12.68124]
[1780628109035,62.53,62582.71,0.0,0.69231,0.00016,12.68011]
[1780628109723,62.53,62583.85,0.0,0.69249,0.00016,12.67713]
[1780628109916,62.53,62583.85,0.0,0.69249,0.00016,12.67713]
[1780628110306,62.53,62588.53,0.0,0.69322,0.00016,12.66484]
[1780628111210,62.53,62588.53,0.0,0.69322,0.00016,12.66484]
[1780628111437,62.53,62588.53,0.0,0.69322,0.00016,12.66484]
[1780628112143,62.53,62589.13,0.0,0.69331,0.00016,12.66328]
[1780628112462,62.53,62595.42,0.0,0.69429,0.00016,12.64657]
[1780628112676,62.53,62591.82,0.0,0.69373,0.00016,12.65613]
[1780628117711,62.53,62591.88,0.0,0.69373,0.00016,12.65611]
[1780628118693,62.53,62591.88,0.0,0.69373,0.00016,12.65611]
[1780628118717,62.53,62594.64,0.0,0.69416,0.00016,12.64885]
[1780628119725,62.53,62598.9,0.0,0.69482,0.00016,12.6376]
[1780628123319,62.53,62603.52,0.0,0.69553,0.00016,12.62546]
[1780628128338,62.54,62604.43,0.0,0.69566,0.00016,12.62326]
[1780628128428,62.54,62610.42,0.0,0.69658,0.00015,12.60734]
[1780628128769,62.54,62610.42,0.0,0.69658,0.00015,12.60734]
[1780628128789,62.54,62616.06,0.0,0.69746,0.00015,12.59217]
[1780628132000,62.54,62617.09,0.0,0.69762,0.00015,12.58934]
[1780628132916,62.54,62616.25,0.0,0.69754,0.00015,12.58705]
[1780628135843,62.53,62620.37,0.0,0.69819,0.00015,12.57584]
[1780628139079,62.53,62620.65,0.0,0.69823,0.00015,12.57503]
[1780628139301,62.53,62620.65,0.0,0.69823,0.00015,12.57503]
[1780628139323,62.53,62628.53,0.0,0.69945,0.00015,12.55372]
[1780628140124,62.53,62633.77,0.0,0.70026,0.00015,12.53949]
[1780628143472,62.53,62626.93,0.0,0.6992,0.00015,12.55807]
[1780628146177,62.53,62627.35,0.0,0.69927,0.00015,12.55691]
[1780628146212,62.53,62620.6,0.0,0.69823,0.00015,12.57513]
[1780628146659,62.53,62620.6,0.0,0.69823,0.00015,12.57513]
[1780628147481,62.53,62613.41,0.0,0.69712,0.00015,12.59443]
[1780628147927,62.53,62607.99,0.0,0.69627,0.00016,12.60901]
[1780628150047,62.54,62608.41,0.0,0.69633,0.00016,12.60795]
[1780628150099,62.54,62602.49,0.0,0.69541,0.00016,12.6238]
[1780628150948,62.54,62596.55,0.0,0.69449,0.00016,12.63962]
[1780628152962,62.54,62598.43,0.0,0.69477,0.00016,12.63471]
[1780628156990,62.54,62602.2,0.0,0.69535,0.00016,12.62486]
[1780628157997,62.54,62600.33,0.0,0.69506,0.00016,12.62988]
[1780628160019,62.55,62598.09,0.0,0.69471,0.00016,12.63591]
[1780628162195,62.55,62598.15,0.0,0.69471,0.00016,12.63579]
[1780628162373,62.55,62604.46,0.0,0.69569,0.00016,12.61906]
[1780628163041,62.55,62615.93,0.0,0.69746,0.00015,12.58845]
[1780628164334,62.55,62615.93,0.0,0.69746,0.00015,12.58845]
[1780628164420,62.55,62615.93,0.0,0.69746,0.00015,12.58845]
[1780628164435,62.55,62615.69,0.0,0.69742,0.00015,12.58918]
[1780628164704,62.55,62615.69,0.0,0.69742,0.00015,12.58918]
[1780628164780,62.55,62615.69,0.0,0.69742,0.00015,12.58918]
[1780628165240,62.55,62615.69,0.0,0.69742,0.00015,12.58918]
[1780628165311,62.55,62623.77,0.0,0.69867,0.00015,12.56738]
[1780628167073,62.55,62625.66,0.0,0.69897,0.00015,12.56223]
[1780628167675,62.55,62625.66,0.0,0.69897,0.00015,12.56223]
[1780628168080,62.55,62627.97,0.0,0.69933,0.00015,12.55597]
[1780628168619,62.55,62627.97,0.0,0.69933,0.00015,12.55597]
[1780628169192,62.55,62627.97,0.0,0.69933,0.00015,12.55597]
[1780628169448,62.55,62614.77,0.0,0.69729,0.00015,12.59152]
[1780628170032,62.55,62614.77,0.0,0.69729,0.00015,12.59152]
[1780628170094,62.55,62603.41,0.0,0.69552,0.00016,12.62195]
[1780628171101,62.55,62596.73,0.0,0.69448,0.00016,12.63973]
[1780628171812,62.55,62596.73,0.0,0.69448,0.00016,12.63973]
[1780628172046,62.55,62596.73,0.0,0.69448,0.00016,12.63973]
[1780628172111,62.55,62575.63,0.0,0.69119,0.00016,12.69522]
[1780628172600,62.55,62575.63,0.0,0.69119,0.00016,12.69522]
[1780628172792,62.55,62575.63,0.0,0.69119,0.00016,12.69522]
[1780628173117,62.55,62565.46,0.0,0.6896,0.00016,12.72163]
[1780628173985,62.55,62565.46,0.0,0.6896,0.00016,12.72163]
[1780628174308,62.55,62565.46,0.0,0.6896,0.00016,12.72163]
[1780628174363,62.55,62565.76,0.0,0.68965,0.00016,12.72081]
[1780628174679,62.55,62565.76,0.0,0.68965,0.00016,12.72081]
[1780628174765,62.55,62565.76,0.0,0.68965,0.00016,12.72081]
[1780628175204,62.55,62565.76,0.0,0.68965,0.00016,12.72081]
[1780628175253,62.55,62576.61,0.0,0.69135,0.00016,12.69256]
[1780628176138,62.55,62579.51,0.0,0.6918,0.00016,12.68505]
[1780628176759,62.55,62579.51,0.0,0.6918,0.00016,12.68505]
[1780628176852,62.55,62579.51,0.0,0.6918,0.00016,12.68505]
[1780628176906,62.55,62579.51,0.0,0.6918,0.00016,12.68505]
[1780628177051,62.55,62579.51,0.0,0.6918,0.00016,12.68505]
[1780628177145,62.55,62583.94,0.0,0.69249,0.00016,12.67352]
[1780628178152,62.55,62580.72,0.0,0.69198,0.00016,12.68205]
[1780628178999,62.55,62580.72,0.0,0.69198,0.00016,12.68205]
[1780628179160,62.55,62578.78,0.0,0.69167,0.00016,12.6872]
[1780628180166,62.56,62576.34,0.0,0.69129,0.00016,12.69364]
[1780628181173,62.56,62580.23,0.0,0.69189,0.00016,12.68353]
[1780628181970,62.56,62580.23,0.0,0.69189,0.00016,12.68353]
[1780628184194,62.56,62577.31,0.0,0.69143,0.00016,12.69137]
[1780628186500,62.56,62576.7,0.0,0.69133,0.00016,12.69302]
[1780628186910,62.56,62577.47,0.0,0.69144,0.00016,12.69107]
[1780628187308,62.56,62588.64,0.0,0.69319,0.00016,12.66177]
[1780628188222,62.56,62587.61,0.0,0.69303,0.00016,12.6645]
[1780628192250,62.56,62590.23,0.0,0.69348,0.00016,12.65315]
[1780628193555,62.56,62590.23,0.0,0.69348,0.00016,12.65315]
[1780628193257,62.57,62599.83,0.0,0.69497,0.00016,12.62778]
[1780628194264,62.56,62601.62,0.0,0.69525,0.00016,12.62295]
[1780628195271,62.56,62604.78,0.0,0.69575,0.00016,12.61447]
[1780628196978,62.56,62605.17,0.0,0.6958,0.00016,12.61349]
[1780628197270,62.56,62605.17,0.0,0.6958,0.00016,12.61349]
[1780628197331,62.56,62605.17,0.0,0.6958,0.00016,12.61349]
[1780628197385,62.56,62614.03,0.0,0.69717,0.00015,12.58987]
[1780628197928,62.56,62614.03,0.0,0.69717,0.00015,12.58987]
[1780628198397,62.56,62614.03,0.0,0.69717,0.00015,12.58987]
[1780628198442,62.56,62612.28,0.0,0.6969,0.00015,12.59452]
[1780628199299,62.57,62609.05,0.0,0.6964,0.00015,12.60323]
[1780628200306,62.57,62603.99,0.0,0.69561,0.00016,12.61679]
[1780628201449,62.57,62603.99,0.0,0.69561,0.00016,12.61679]
[1780628203327,62.57,62606.59,0.0,0.69601,0.00016,12.61002]
[1780628208362,62.58,62607.5,0.0,0.69613,0.00016,12.6079]
[1780628210376,62.58,62610.02,0.0,0.69652,0.00015,12.60129]
[1780628215411,62.59,62610.33,0.0,0.69655,0.00015,12.6008]
[1780628220446,62.59,62611.83,0.0,0.69676,0.00015,12.59711]
[1780628220998,62.59,62611.83,0.0,0.69676,0.00015,12.59711]
[1780628221454,62.59,62625.51,0.0,0.69887,0.00015,12.56042]
[1780628221826,62.59,62625.51,0.0,0.69887,0.00015,12.56042]
[1780628222066,62.59,62625.51,0.0,0.69887,0.00015,12.56042]
[1780628222219,62.59,62625.51,0.0,0.69887,0.00015,12.56042]
[1780628222319,62.59,62625.51,0.0,0.69887,0.00015,12.56042]
[1780628222476,62.59,62625.51,0.0,0.69887,0.00015,12.56042]
[1780628222561,62.59,62622.98,0.0,0.69848,0.00015,12.56722]
[1780628223278,62.59,62622.98,0.0,0.69848,0.00015,12.56722]
[1780628223673,62.59,62623.32,0.0,0.69854,0.00015,12.56627]
[1780628224475,62.59,62626.2,0.0,0.69898,0.00015,12.55848]
[1780628225482,62.59,62628.53,0.0,0.69934,0.00015,12.55216]
[1780628226077,62.59,62628.53,0.0,0.69934,0.00015,12.55216]
[1780628226489,62.59,62639.2,0.0,0.70099,0.00015,12.52319]
[1780628227496,62.59,62643.94,0.0,0.70171,0.00015,12.51025]
[1780628228897,62.59,62644.24,0.0,0.70176,0.00015,12.50946]
[1780628229511,62.59,62647.52,0.0,0.70226,0.00015,12.50048]
[1780628230521,62.59,62645.02,0.0,0.70188,0.00015,12.50733]
[1780628233542,62.59,62641.38,0.0,0.70131,0.00015,12.51738]
[1780628235526,62.59,62641.19,0.0,0.70128,0.00015,12.51792]
[1780628235636,62.59,62641.19,0.0,0.70128,0.00015,12.51792]
[1780628235688,62.59,62641.19,0.0,0.70128,0.00015,12.51792]
[1780628235701,62.59,62639.67,0.0,0.70105,0.00015,12.52208]
[1780628237573,62.59,62642.53,0.0,0.70149,0.00015,12.51432]
[1780628238617,62.6,62635.08,0.0,0.70034,0.00015,12.53463]
[1780628239587,62.6,62632.77,0.0,0.69998,0.00015,12.5409]
[1780628242608,62.6,62643.51,0.0,0.70164,0.00015,12.51167]
[1780628243615,62.6,62645.7,0.0,0.70197,0.00015,12.50571]
[1780628245630,62.6,62635.6,0.0,0.70041,0.00015,12.53332]
[1780628246638,62.6,62630.66,0.0,0.69965,0.00015,12.54672]
[1780628248652,62.6,62626.89,0.0,0.69907,0.00015,12.55688]
[1780628248902,62.6,62626.89,0.0,0.69907,0.00015,12.55688]
[1780628249469,62.6,62626.89,0.0,0.69907,0.00015,12.55688]
[1780628249659,62.6,62628.7,0.0,0.69935,0.00015,12.55196]
[1780628250430,62.6,62628.7,0.0,0.69935,0.00015,12.55196]
[1780628250883,62.6,62627.28,0.0,0.69914,0.00015,12.55578]
[1780628251018,62.6,62627.28,0.0,0.69914,0.00015,12.55578]
[1780628251220,62.6,62627.28,0.0,0.69914,0.00015,12.55578]
[1780628251641,62.6,62627.28,0.0,0.69914,0.00015,12.55578]
[1780628251673,62.6,62622.13,0.0,0.69839,0.00015,12.56514]
[1780628254694,62.59,62626.76,0.0,0.69911,0.00015,12.55255]
[1780628255246,62.59,62626.76,0.0,0.69911,0.00015,12.55255]
[1780628255701,62.59,62622.14,0.0,0.6984,0.00015,12.56499]
[1780628256708,62.59,62619.49,0.0,0.69799,0.00015,12.57208]
[1780628257517,62.59,62619.49,0.0,0.69799,0.00015,12.57208]
[1780628260736,62.59,62626.01,0.0,0.69901,0.00015,12.55433]
[1780628261015,62.59,62626.01,0.0,0.69901,0.00015,12.55433]
[1780628261742,62.59,62628.29,0.0,0.69936,0.00015,12.54814]
[1780628264766,62.59,62635.04,0.0,0.70041,0.00015,12.52977]
[1780628267011,62.59,62633.39,0.0,0.70015,0.00015,12.53425]
[1780628267112,62.59,62630.11,0.0,0.69965,0.00015,12.54314]
[1780628267787,62.59,62624.05,0.0,0.69871,0.00015,12.5595]
[1780628269018,62.59,62624.05,0.0,0.69871,0.00015,12.5595]
[1780628269454,62.59,62624.05,0.0,0.69871,0.00015,12.5595]
[1780628269479,62.58,62616.17,0.0,0.6975,0.00015,12.58062]
[1780628269801,62.58,62612.69,0.0,0.69696,0.00015,12.58995]
[1780628270808,62.58,62616.26,0.0,0.69752,0.00015,12.58032]
[1780628272568,62.58,62616.26,0.0,0.69752,0.00015,12.58032]
[1780628272821,62.58,62620.41,0.0,0.69816,0.00015,12.56907]
[1780628273829,62.58,62624.21,0.0,0.69875,0.00015,12.55879]
[1780628275973,62.58,62622.44,0.0,0.69848,0.00015,12.56353]
[1780628276029,62.58,62620.31,0.0,0.69815,0.00015,12.56924]
[1780628280551,62.58,62619.53,0.0,0.69804,0.00015,12.57121]
[1780628281824,62.58,62618.17,0.0,0.69783,0.00015,12.57478]
[1780628280879,62.58,62609.63,0.0,0.69651,0.00015,12.59767]
[1780628282640,62.58,62609.63,0.0,0.69651,0.00015,12.59767]
[1780628282650,62.58,62598.38,0.0,0.69477,0.00016,12.62761]
[1780628283723,62.57,62585.16,0.0,0.69271,0.00016,12.66244]
[1780628284233,62.57,62585.16,0.0,0.69271,0.00016,12.66244]
[1780628284668,62.57,62585.16,0.0,0.69271,0.00016,12.66244]
[1780628284799,62.57,62583.03,0.0,0.69239,0.00016,12.66791]
[1780628285465,62.57,62583.03,0.0,0.69239,0.00016,12.66791]
[1780628285582,62.57,62575.17,0.0,0.69116,0.00016,12.68846]
[1780628286501,62.57,62575.17,0.0,0.69116,0.00016,12.68846]
[1780628286644,62.57,62575.17,0.0,0.69116,0.00016,12.68846]
[1780628286684,62.57,62575.17,0.0,0.69116,0.00016,12.68846]
[1780628286730,62.57,62568.67,0.0,0.69014,0.00016,12.70545]
[1780628287082,62.57,62581.02,0.0,0.69207,0.00016,12.67327]
[1780628287984,62.57,62581.02,0.0,0.69207,0.00016,12.67327]
[1780628288085,62.57,62591.63,0.0,0.69372,0.00016,12.64537]
[1780628288939,62.57,62592.18,0.0,0.69381,0.00016,12.64394]
[1780628290660,62.57,62592.18,0.0,0.69381,0.00016,12.64394]
[1780628290744,62.57,62595.88,0.0,0.69438,0.00016,12.6341]
[1780628291161,62.57,62595.88,0.0,0.69438,0.00016,12.6341]
[1780628291209,62.57,62595.88,0.0,0.69438,0.00016,12.6341]
[1780628291211,62.57,62587.28,0.0,0.69305,0.00016,12.65679]
[1780628291967,62.57,62592.3,0.0,0.69383,0.00016,12.6436]
[1780628293641,62.57,62597.12,0.0,0.69457,0.00016,12.63091]
[1780628293980,62.57,62602.52,0.0,0.69541,0.00016,12.61658]
[1780628295029,62.57,62602.52,0.0,0.69541,0.00016,12.61658]
[1780628295510,62.57,62602.52,0.0,0.69541,0.00016,12.61658]
[1780628295523,62.57,62602.52,0.0,0.69541,0.00016,12.61658]
[1780628295793,62.58,62595.92,0.0,0.69438,0.00016,12.63419]
[1780628295829,62.58,62595.92,0.0,0.69438,0.00016,12.63419]
[1780628295994,62.58,62586.43,0.0,0.6929,0.00016,12.65921]
[1780628298209,62.58,62586.51,0.0,0.69291,0.00016,12.65904]
[1780628298561,62.58,62586.51,0.0,0.69291,0.00016,12.65904]
[1780628298621,62.58,62584.09,0.0,0.69253,0.00016,12.66542]
[1780628299176,62.58,62584.09,0.0,0.69253,0.00016,12.66542]
[1780628299476,62.58,62584.09,0.0,0.69253,0.00016,12.66542]
[1780628299600,62.58,62572.95,0.0,0.6908,0.00016,12.69453]
[1780628299993,62.58,62572.95,0.0,0.6908,0.00016,12.69453]
[1780628300256,62.58,62572.95,0.0,0.6908,0.00016,12.69453]
[1780628300338,62.58,62572.95,0.0,0.6908,0.00016,12.69453]
[1780628300703,62.58,62572.95,0.0,0.6908,0.00016,12.69453]
[1780628300805,62.58,62560.83,0.0,0.68889,0.00016,12.72613]
[1780628301159,62.58,62560.83,0.0,0.68889,0.00016,12.72613]
[1780628301412,62.58,62560.83,0.0,0.68889,0.00016,12.72613]
[1780628301451,62.58,62567.27,0.0,0.68989,0.00016,12.70955]
[1780628301951,62.58,62567.27,0.0,0.68989,0.00016,12.70955]
[1780628302579,62.58,62567.27,0.0,0.68989,0.00016,12.70955]
[1780628302660,62.59,62566.24,0.0,0.68973,0.00016,12.7123]
[1780628303204,62.59,62566.24,0.0,0.68973,0.00016,12.7123]
[1780628303302,62.59,62557.11,0.0,0.68829,0.00016,12.73593]
[1780628304060,62.59,62559.71,0.0,0.6887,0.00016,12.72924]
[1780628305842,62.59,62557.63,0.0,0.68837,0.00016,12.73466]
[1780628306760,62.59,62557.63,0.0,0.68837,0.00016,12.73466]
[1780628306818,62.59,62554.87,0.0,0.68793,0.00016,12.74188]
[1780628307081,62.59,62552.29,0.0,0.68752,0.00016,12.74849]
[1780628309095,62.59,62550.32,0.0,0.68721,0.00016,12.75363]
[1780628310102,62.59,62546.82,0.0,0.68666,0.00016,12.76261]
[1780628311109,62.6,62549.32,0.0,0.68709,0.00016,12.75179]
[1780628312869,62.6,62549.77,0.0,0.68716,0.00016,12.75066]
[1780628313100,62.6,62549.77,0.0,0.68716,0.00016,12.75066]
[1780628313321,62.6,62549.77,0.0,0.68716,0.00016,12.75066]
[1780628313371,62.6,62540.91,0.0,0.68576,0.00016,12.7733]
[1780628313935,62.6,62540.91,0.0,0.68576,0.00016,12.7733]
[1780628314217,62.6,62540.91,0.0,0.68576,0.00016,12.7733]
[1780628315568,62.6,62540.16,0.0,0.68565,0.00016,12.7752]
[1780628316763,62.6,62539.14,0.0,0.68548,0.00016,12.77783]
[1780628316838,62.6,62536.77,0.0,0.68511,0.00016,12.78384]
[1780628317167,62.6,62539.27,0.0,0.6855,0.00016,12.77751]
[1780628319013,62.6,62540.66,0.0,0.68572,0.00016,12.77398]
[1780628319664,62.6,62537.94,0.0,0.68529,0.00016,12.78089]
[1780628322202,62.6,62535.78,0.0,0.68495,0.00016,12.78637]
[1780628324216,62.6,62537.67,0.0,0.68525,0.00016,12.78158]
[1780628325632,62.6,62537.67,0.0,0.68525,0.00016,12.78158]
[1780628325688,62.6,62539.76,0.0,0.68558,0.00016,12.77629]
[1780628326809,62.6,62542.31,0.0,0.68598,0.00016,12.76982]
[1780628327347,62.6,62542.31,0.0,0.68598,0.00016,12.76982]
[1780628330335,62.6,62543.15,0.0,0.68611,0.00016,12.76772]
[1780628330823,62.6,62545.12,0.0,0.68642,0.00016,12.76272]
[1780628331265,62.6,62547.28,0.0,0.68676,0.00016,12.75723]
[1780628332622,62.6,62547.28,0.0,0.68676,0.00016,12.75723]
[1780628332710,62.6,62544.95,0.0,0.68639,0.00016,12.76319]
[1780628335926,62.6,62545.61,0.0,0.68649,0.00016,12.76156]
[1780628337499,62.6,62544.87,0.0,0.68637,0.00016,12.76346]
[1780628338317,62.6,62540.88,0.0,0.68574,0.00016,12.77364]
[1780628341443,62.6,62541.56,0.0,0.68585,0.00016,12.77192]
[1780628341528,62.6,62545.31,0.0,0.68644,0.00016,12.76239]
[1780628344101,62.6,62545.0,0.0,0.68639,0.00016,12.76322]
[1780628344692,62.6,62540.01,0.0,0.6856,0.00016,12.77591]
[1780628347368,62.6,62538.86,0.0,0.68542,0.00016,12.77883]
[1780628352917,62.6,62539.36,0.0,0.6855,0.00016,12.77756]
[1780628354482,62.6,62540.0,0.0,0.6856,0.00016,12.77594]
[1780628355446,62.6,62543.97,0.0,0.68623,0.00016,12.76586]
[1780628356573,62.6,62543.97,0.0,0.68623,0.00016,12.76586]
[1780628356624,62.61,62538.13,0.0,0.68531,0.00016,12.7807]
[1780628358601,62.61,62537.37,0.0,0.68519,0.00016,12.78262]
[1780628360264,62.6,62536.07,0.0,0.68498,0.00016,12.7859]
[1780628360402,62.6,62536.07,0.0,0.68498,0.00016,12.7859]
[1780628363592,62.6,62535.3,0.0,0.68486,0.00016,12.78782]
[1780628364324,62.6,62534.22,0.0,0.68469,0.00016,12.79054]
[1780628364510,62.6,62536.16,0.0,0.685,0.00016,12.78562]
[1780628369545,62.6,62537.98,0.0,0.68529,0.00016,12.78098]
[1780628370511,62.6,62537.98,0.0,0.68529,0.00016,12.78098]
[1780628370725,62.6,62537.98,0.0,0.68529,0.00016,12.78098]
[1780628370733,62.6,62545.53,0.0,0.68648,0.00016,12.7618]
[1780628371559,62.6,62553.29,0.0,0.68774,0.00016,12.73752]
[1780628372566,62.6,62557.03,0.0,0.68833,0.00016,12.72797]
[1780628373573,62.61,62555.05,0.0,0.68801,0.00016,12.73311]
[1780628374314,62.61,62555.05,0.0,0.68801,0.00016,12.73311]
[1780628374970,62.61,62555.65,0.0,0.6881,0.00016,12.73161]
[1780628375327,62.61,62555.65,0.0,0.6881,0.00016,12.73161]
[1780628375587,62.61,62557.88,0.0,0.68845,0.00016,12.72592]
[1780628377180,62.61,62558.25,0.0,0.68851,0.00016,12.72502]
[1780628377528,62.61,62558.25,0.0,0.68851,0.00016,12.72502]
[1780628380622,62.61,62556.27,0.0,0.68819,0.00016,12.7303]
[1780628382636,62.61,62558.82,0.0,0.68858,0.00016,12.72384]
[1780628387003,62.62,62559.25,0.0,0.68864,0.00016,12.72293]
[1780628387672,62.62,62559.74,0.0,0.68871,0.00016,12.72172]
[1780628388667,62.62,62559.74,0.0,0.68871,0.00016,12.72172]
[1780628388681,62.62,62559.64,0.0,0.68869,0.00016,12.72203]
[1780628388932,62.62,62559.64,0.0,0.68869,0.00016,12.72203]
[1780628388978,62.62,62559.64,0.0,0.68869,0.00016,12.72203]
[1780628389688,62.62,62562.81,0.0,0.68919,0.00016,12.71392]
[1780628393513,62.63,62563.58,0.0,0.6893,0.00016,12.71212]
[1780628393716,62.63,62555.18,0.0,0.68798,0.00016,12.7338]
[1780628396737,62.63,62549.92,0.0,0.68714,0.00016,12.74739]
[1780628397744,62.63,62547.45,0.0,0.68675,0.00016,12.75372]
[1780628398371,62.63,62547.45,0.0,0.68675,0.00016,12.75372]
[1780628399758,62.63,62550.18,0.0,0.68718,0.00016,12.7468]
[1780628400384,62.63,62550.18,0.0,0.68718,0.00016,12.7468]
[1780628400441,62.63,62550.18,0.0,0.68718,0.00016,12.7468]
[1780628400765,62.63,62561.13,0.0,0.6889,0.00016,12.71871]
[1780628401693,62.63,62561.13,0.0,0.6889,0.00016,12.71871]
[1780628401834,62.63,62561.13,0.0,0.6889,0.00016,12.71871]
[1780628401860,62.63,62559.71,0.0,0.68867,0.00016,12.72245]
[1780628401982,62.63,62559.71,0.0,0.68867,0.00016,12.72245]
[1780628402573,62.63,62559.71,0.0,0.68867,0.00016,12.72245]
[1780628402719,62.63,62559.71,0.0,0.68867,0.00016,12.72245]
[1780628402779,62.64,62555.0,0.0,0.68793,0.00016,12.7346]
[1780628403034,62.64,62555.0,0.0,0.68793,0.00016,12.7346]
[1780628403207,62.64,62555.0,0.0,0.68793,0.00016,12.7346]
[1780628403937,62.64,62555.0,0.0,0.68793,0.00016,12.7346]
[1780628403786,62.64,62567.68,0.0,0.68991,0.00016,12.70198]
[1780628404963,62.64,62579.43,0.0,0.69175,0.00016,12.6714]
[1780628405292,62.64,62579.43,0.0,0.69175,0.00016,12.6714]
[1780628405809,62.64,62589.87,0.0,0.69338,0.00016,12.64403]
[1780628406529,62.64,62589.87,0.0,0.69338,0.00016,12.64403]
[1780628406750,62.64,62589.87,0.0,0.69338,0.00016,12.64403]
[1780628406816,62.64,62585.47,0.0,0.69269,0.00016,12.65561]
[1780628407344,62.64,62585.47,0.0,0.69269,0.00016,12.65561]
[1780628407823,62.64,62579.67,0.0,0.69179,0.00016,12.6708]
[1780628408830,62.64,62574.24,0.0,0.69094,0.00016,12.68496]
[1780628409837,62.64,62566.27,0.0,0.68969,0.00016,12.70562]
[1780628410068,62.64,62566.27,0.0,0.68969,0.00016,12.70562]
[1780628410552,62.64,62566.27,0.0,0.68969,0.00016,12.70562]
[1780628410847,62.64,62546.32,0.0,0.68656,0.00016,12.75682]
[1780628411632,62.64,62546.32,0.0,0.68656,0.00016,12.75682]
[1780628411853,62.64,62547.96,0.0,0.68681,0.00016,12.75275]
[1780628412860,62.64,62555.85,0.0,0.68805,0.00016,12.7326]
[1780628413915,62.64,62561.67,0.0,0.68896,0.00016,12.71768]
[1780628414874,62.64,62554.96,0.0,0.68791,0.00016,12.73497]
[1780628415897,62.64,62562.23,0.0,0.68905,0.00016,12.71628]
[1780628416892,62.64,62562.23,0.0,0.68905,0.00016,12.71628]
[1780628416994,62.64,62559.4,0.0,0.6886,0.00016,12.7236]
[1780628418918,62.64,62567.14,0.0,0.68981,0.00016,12.70369]
[1780628420941,62.64,62562.76,0.0,0.68912,0.00016,12.71502]
[1780628421958,62.64,62556.15,0.0,0.68808,0.00016,12.73207]
[1780628423042,62.64,62556.15,0.0,0.68808,0.00016,12.73207]
[1780628423071,62.65,62545.21,0.0,0.68636,0.00016,12.76009]
[1780628423258,62.65,62545.21,0.0,0.68636,0.00016,12.76009]
[1780628423979,62.65,62536.68,0.0,0.68502,0.00016,12.78177]
[1780628424986,62.65,62531.72,0.0,0.68423,0.00016,12.79432]
[1780628425579,62.65,62531.72,0.0,0.68423,0.00016,12.79432]
[1780628429080,62.65,62529.81,0.0,0.68393,0.00016,12.79911]
[1780628429869,62.65,62529.51,0.0,0.68388,0.00016,12.79986]
[1780628430109,62.65,62533.33,0.0,0.68449,0.00016,12.79023]
[1780628431001,62.65,62533.33,0.0,0.68449,0.00016,12.79023]
[1780628431039,62.65,62538.14,0.0,0.68529,0.00016,12.77362]
[1780628431923,62.65,62538.14,0.0,0.68529,0.00016,12.77362]
[1780628432056,62.65,62551.57,0.0,0.6874,0.00016,12.73947]
[1780628432202,62.65,62551.57,0.0,0.6874,0.00016,12.73947]
[1780628432870,62.65,62551.57,0.0,0.6874,0.00016,12.73947]
[1780628433046,62.65,62552.01,0.0,0.68747,0.00016,12.73839]
[1780628433385,62.65,62552.01,0.0,0.68747,0.00016,12.73839]
[1780628434054,62.65,62554.1,0.0,0.6878,0.00016,12.73308]
[1780628434930,62.65,62554.1,0.0,0.6878,0.00016,12.73308]
[1780628435060,62.65,62556.25,0.0,0.68813,0.00016,12.72762]
[1780628435471,62.65,62556.25,0.0,0.68813,0.00016,12.72762]
[1780628435911,62.65,62556.25,0.0,0.68813,0.00016,12.72762]
[1780628436067,62.65,62559.2,0.0,0.68859,0.00016,12.72009]
[1780628436441,62.65,62559.2,0.0,0.68859,0.00016,12.72009]
[1780628437076,62.65,62561.38,0.0,0.68893,0.00016,12.71454]
[1780628437634,62.65,62561.38,0.0,0.68893,0.00016,12.71454]
[1780628437916,62.65,62561.38,0.0,0.68893,0.00016,12.71454]
[1780628438072,62.65,62561.38,0.0,0.68893,0.00016,12.71454]
[1780628438122,62.65,62579.52,0.0,0.69177,0.00016,12.66745]
[1780628438218,62.65,62579.52,0.0,0.69177,0.00016,12.66745]
[1780628438464,62.65,62579.52,0.0,0.69177,0.00016,12.66745]
[1780628438992,62.65,62579.52,0.0,0.69177,0.00016,12.66745]
[1780628439091,62.65,62585.0,0.0,0.69262,0.00016,12.65312]
[1780628440812,62.65,62585.73,0.0,0.69274,0.00016,12.65121]
[1780628441105,62.65,62578.74,0.0,0.69164,0.00016,12.66951]
[1780628442112,62.65,62572.12,0.0,0.69061,0.00016,12.68674]
[1780628443119,62.65,62569.18,0.0,0.69015,0.00016,12.69434]
[1780628444125,62.65,62563.69,0.0,0.68929,0.00016,12.70851]
[1780628446140,62.65,62555.44,0.0,0.688,0.00016,12.7297]
[1780628447146,62.65,62562.29,0.0,0.68908,0.00016,12.7121]
[1780628447720,62.65,62562.29,0.0,0.68908,0.00016,12.7121]
[1780628448045,62.65,62562.29,0.0,0.68908,0.00016,12.7121]
[1780628448855,62.65,62566.42,0.0,0.68972,0.00016,12.7015]
[1780628450034,62.66,62568.57,0.0,0.69005,0.00016,12.69607]
[1780628451148,62.66,62561.64,0.0,0.68896,0.00016,12.71404]
[1780628452097,62.66,62557.08,0.0,0.68824,0.00016,12.72582]
[1780628452205,62.66,62553.05,0.0,0.68761,0.00016,12.73615]
[1780628455728,62.66,62560.49,0.0,0.68877,0.00016,12.7172]
[1780628457217,62.66,62566.2,0.0,0.68966,0.00016,12.7026]
[1780628459231,62.67,62568.04,0.0,0.68993,0.00016,12.698]
[1780628460331,62.67,62565.13,0.0,0.68947,0.00016,12.7056]
[1780628461246,62.67,62554.17,0.0,0.68775,0.00016,12.73385]
[1780628463092,62.67,62554.17,0.0,0.68775,0.00016,12.73385]
[1780628463115,62.67,62545.86,0.0,0.68644,0.00016,12.75511]
[1780628463321,62.67,62545.86,0.0,0.68644,0.00016,12.75511]
[1780628463510,62.67,62525.47,0.0,0.68323,0.00016,12.8066]
[1780628464270,62.67,62520.71,0.0,0.68248,0.00016,12.81848]
[1780628465299,62.67,62520.71,0.0,0.68248,0.00016,12.81848]
[1780628465534,62.67,62520.71,0.0,0.68248,0.00016,12.81848]
[1780628465782,62.67,62520.71,0.0,0.68248,0.00016,12.81848]
[1780628466081,62.67,62520.71,0.0,0.68248,0.00016,12.81848]
[1780628466006,62.67,62524.01,0.0,0.683,0.00016,12.8102]
[1780628466383,62.67,62517.4,0.0,0.68196,0.00016,12.82669]
[1780628468965,62.67,62517.68,0.0,0.682,0.00016,12.82594]
[1780628469068,62.67,62523.63,0.0,0.68295,0.00016,12.81106]
[1780628470322,62.67,62518.22,0.0,0.68209,0.00016,12.82451]
[1780628472369,62.67,62519.41,0.0,0.68228,0.00016,12.82152]
[1780628473876,62.67,62520.97,0.0,0.68253,0.00016,12.8176]
[1780628473907,62.67,62518.53,0.0,0.68215,0.00016,12.82365]
[1780628474395,62.67,62518.53,0.0,0.68215,0.00016,12.82365]
[1780628476121,62.67,62520.25,0.0,0.68242,0.00016,12.81933]
[1780628475356,62.66,62517.72,0.0,0.68202,0.00016,12.82561]
[1780628476242,62.66,62517.72,0.0,0.68202,0.00016,12.82561]
[1780628476368,62.66,62517.72,0.0,0.68202,0.00016,12.82561]
[1780628476646,62.66,62517.72,0.0,0.68202,0.00016,12.82561]
[1780628476921,62.66,62517.72,0.0,0.68202,0.00016,12.82561]
[1780628477170,62.66,62517.72,0.0,0.68202,0.00016,12.82561]
[1780628477214,62.66,62512.74,0.0,0.68124,0.00016,12.83795]
[1780628477241,62.66,62512.74,0.0,0.68124,0.00016,12.83795]
[1780628478999,62.66,62512.39,0.0,0.68118,0.00016,12.83877]
[1780628479024,62.66,62465.93,0.0,0.67379,0.00016,12.9517]
[1780628479404,62.66,62456.46,0.0,0.67227,0.00016,12.97413]
[1780628480956,62.66,62456.46,0.0,0.67227,0.00016,12.97413]
[1780628480964,62.66,62456.46,0.0,0.67227,0.00016,12.97413]
[1780628481040,62.65,62453.65,0.0,0.67186,0.00016,12.9802]
[1780628481322,62.65,62453.65,0.0,0.67186,0.00016,12.9802]
[1780628481726,62.65,62453.65,0.0,0.67186,0.00016,12.9802]
[1780628481799,62.65,62453.65,0.0,0.67186,0.00016,12.9802]
[1780628482151,62.65,62453.51,0.0,0.67182,0.00016,12.98065]
[1780628482906,62.65,62453.51,0.0,0.67182,0.00016,12.98065]
[1780628482937,62.65,62460.51,0.0,0.67295,0.00016,12.96412]
[1780628483476,62.65,62463.54,0.0,0.67343,0.00016,12.95696]
[1780628484442,62.65,62465.64,0.0,0.67376,0.00016,12.95201]
[1780628485938,62.65,62465.64,0.0,0.67376,0.00016,12.95201]
[1780628486085,62.65,62465.64,0.0,0.67376,0.00016,12.95201]
[1780628486222,62.65,62467.46,0.0,0.67405,0.00016,12.94772]
[1780628486498,62.65,62467.46,0.0,0.67405,0.00016,12.94772]
[1780628486542,62.65,62467.46,0.0,0.67405,0.00016,12.94772]
[1780628486607,62.65,62467.46,0.0,0.67405,0.00016,12.94772]
[1780628486676,62.66,62461.32,0.0,0.67306,0.00016,12.96239]
[1780628489009,62.66,62463.06,0.0,0.67334,0.00016,12.9583]
[1780628490157,62.66,62472.56,0.0,0.67485,0.00016,12.93571]
[1780628491654,62.66,62473.82,0.0,0.67505,0.00016,12.93275]
[1780628492605,62.66,62475.18,0.0,0.67531,0.00016,12.92513]
[1780628493035,62.66,62467.4,0.0,0.67406,0.00016,12.94382]
[1780628493510,62.66,62469.4,0.0,0.67438,0.00016,12.93909]
[1780628495539,62.67,62470.39,0.0,0.67453,0.00016,12.93677]
[1780628496531,62.67,62475.35,0.0,0.67532,0.00016,12.92498]
[1780628497490,62.67,62475.35,0.0,0.67532,0.00016,12.92498]
[1780628497538,62.67,62477.56,0.0,0.67567,0.00016,12.91972]
[1780628501568,62.68,62479.64,0.0,0.67599,0.00016,12.91497]
[1780628502575,62.68,62477.37,0.0,0.67562,0.00016,12.92051]
[1780628504015,62.68,62477.37,0.0,0.67562,0.00016,12.92051]
[1780628504111,62.68,62476.81,0.0,0.67553,0.00016,12.92192]
[1780628504576,62.68,62476.81,0.0,0.67553,0.00016,12.92192]
[1780628504589,62.68,62496.49,0.0,0.67866,0.00016,12.87425]
[1780628505596,62.68,62488.72,0.0,0.67742,0.00016,12.89321]
[1780628506605,62.68,62488.72,0.0,0.67742,0.00016,12.89321]
[1780628506684,62.68,62488.72,0.0,0.67742,0.00016,12.89321]
[1780628506687,62.68,62488.72,0.0,0.67742,0.00016,12.89321]
[1780628506932,62.68,62488.72,0.0,0.67742,0.00016,12.89321]
[1780628507299,62.68,62488.72,0.0,0.67742,0.00016,12.89321]
[1780628507057,62.68,62478.68,0.0,0.67581,0.00016,12.91758]
[1780628507843,62.68,62478.68,0.0,0.67581,0.00016,12.91758]
[1780628508244,62.68,62478.68,0.0,0.67581,0.00016,12.91758]
[1780628507915,62.68,62461.0,0.0,0.67299,0.00016,12.95985]
[1780628508810,62.7,62459.16,0.0,0.67266,0.00016,12.96464]
[1780628509626,62.7,62454.68,0.0,0.67194,0.00016,12.97526]
[1780628510633,62.7,62452.46,0.0,0.67157,0.00016,12.98072]
[1780628511347,62.7,62452.46,0.0,0.67157,0.00016,12.98072]
[1780628511548,62.7,62452.46,0.0,0.67157,0.00016,12.98072]
[1780628511640,62.71,62450.13,0.0,0.67119,0.00016,12.98636]
[1780628512531,62.71,62450.13,0.0,0.67119,0.00016,12.98636]
[1780628512682,62.71,62450.13,0.0,0.67119,0.00016,12.98636]
[1780628513061,62.71,62450.13,0.0,0.67119,0.00016,12.98636]
[1780628513164,62.71,62450.13,0.0,0.67119,0.00016,12.98636]
[1780628513341,62.71,62449.54,0.0,0.67109,0.00016,12.98786]
[1780628513670,62.71,62449.54,0.0,0.67109,0.00016,12.98786]
[1780628514255,62.71,62449.54,0.0,0.67109,0.00016,12.98786]
[1780628514128,62.71,62441.98,0.0,0.66987,0.00016,13.00555]
[1780628514289,62.71,62441.98,0.0,0.66987,0.00016,13.00555]
[1780628514567,62.71,62441.98,0.0,0.66987,0.00016,13.00555]
[1780628514779,62.71,62441.98,0.0,0.66987,0.00016,13.00555]
[1780628515196,62.71,62441.98,0.0,0.66987,0.00016,13.00555]
[1780628515085,62.71,62435.81,0.0,0.66888,0.00016,13.01984]
[1780628515320,62.71,62435.81,0.0,0.66888,0.00016,13.01984]
[1780628515625,62.71,62435.81,0.0,0.66888,0.00016,13.01984]
[1780628515922,62.71,62435.81,0.0,0.66888,0.00016,13.01984]
[1780628516164,62.71,62435.81,0.0,0.66888,0.00016,13.01984]
[1780628516252,62.71,62438.48,0.0,0.66931,0.00016,13.01363]
[1780628517055,62.71,62445.23,0.0,0.6704,0.00016,12.99779]
[1780628518846,62.71,62447.12,0.0,0.67071,0.00016,12.99337]
[1780628519228,62.71,62447.12,0.0,0.67071,0.00016,12.99337]
[1780628518906,62.71,62442.61,0.0,0.66998,0.00016,13.00392]
[1780628520133,62.71,62442.61,0.0,0.66998,0.00016,13.00392]
[1780628520208,62.71,62444.7,0.0,0.67032,0.00016,12.99903]
[1780628520848,62.71,62444.7,0.0,0.67032,0.00016,12.99903]
[1780628520939,62.71,62437.11,0.0,0.6691,0.00016,13.01671]
[1780628521363,62.71,62437.11,0.0,0.6691,0.00016,13.01671]
[1780628521441,62.71,62437.11,0.0,0.6691,0.00016,13.01671]
[1780628522033,62.71,62437.11,0.0,0.6691,0.00016,13.01671]
[1780628522348,62.71,62436.0,0.0,0.66892,0.00016,13.01927]
[1780628522917,62.71,62436.0,0.0,0.66892,0.00016,13.01927]
[1780628523253,62.7,62434.77,0.0,0.66872,0.00016,13.02211]
[1780628523454,62.7,62434.77,0.0,0.66872,0.00016,13.02211]
[1780628523458,62.7,62434.77,0.0,0.66872,0.00016,13.02211]
[1780628523726,62.7,62436.25,0.0,0.66896,0.00016,13.01866]
[1780628524321,62.7,62436.25,0.0,0.66896,0.00016,13.01866]
[1780628524733,62.7,62437.73,0.0,0.6692,0.00016,13.01521]
[1780628525485,62.7,62437.73,0.0,0.6692,0.00016,13.01521]
[1780628525742,62.7,62442.71,0.0,0.67,0.00016,13.00361]
[1780628527759,62.7,62448.78,0.0,0.67098,0.00016,12.98941]
[1780628528766,62.7,62446.23,0.0,0.67057,0.00016,12.99539]
[1780628530054,62.7,62442.5,0.0,0.66997,0.00016,13.00411]
[1780628530326,62.7,62442.5,0.0,0.66997,0.00016,13.00411]
[1780628530970,62.7,62442.5,0.0,0.66997,0.00016,13.00411]
[1780628531263,62.7,62453.82,0.0,0.67179,0.00016,12.97758]
[1780628531787,62.7,62450.57,0.0,0.67126,0.00016,12.98524]
[1780628534558,62.71,62448.9,0.0,0.67099,0.00016,12.98919]
[1780628535142,62.71,62448.9,0.0,0.67099,0.00016,12.98919]
[1780628536822,62.71,62445.4,0.0,0.67043,0.00016,12.99743]
[1780628539845,62.71,62441.84,0.0,0.66986,0.00016,13.00575]
[1780628541436,62.71,62441.07,0.0,0.66973,0.00016,13.00754]
[1780628541567,62.71,62441.07,0.0,0.66973,0.00016,13.00754]
[1780628543075,62.71,62442.53,0.0,0.66997,0.00016,13.00413]
[1780628543161,62.71,62445.59,0.0,0.67046,0.00016,12.99699]
[1780628543876,62.71,62438.03,0.0,0.66924,0.00016,13.01461]
[1780628545025,62.71,62438.03,0.0,0.66924,0.00016,13.01461]
[1780628545129,62.71,62428.02,0.0,0.66763,0.00016,13.03774]
[1780628546113,62.71,62428.02,0.0,0.66763,0.00016,13.03774]
[1780628546199,62.71,62426.97,0.0,0.66746,0.00016,13.04013]
[1780628546355,62.71,62426.97,0.0,0.66746,0.00016,13.04013]
[1780628547130,62.71,62426.97,0.0,0.66746,0.00016,13.04013]
[1780628547201,62.7,62437.11,0.0,0.6691,0.00016,13.01667]
[1780628547909,62.7,62434.81,0.0,0.66873,0.00016,13.022]
[1780628548983,62.7,62434.81,0.0,0.66873,0.00016,13.022]
[1780628549047,62.7,62434.97,0.0,0.66876,0.00016,13.02161]
[1780628549937,62.7,62441.73,0.0,0.66985,0.00016,13.00589]
[1780628550373,62.7,62441.73,0.0,0.66985,0.00016,13.00589]
[1780628550941,62.7,62457.36,0.0,0.67236,0.00016,12.9692]
[1780628551379,62.7,62457.36,0.0,0.67236,0.00016,12.9692]
[1780628551948,62.7,62450.47,0.0,0.67129,0.00016,12.98105]
[1780628552331,62.7,62450.47,0.0,0.67129,0.00016,12.98105]
[1780628552949,62.7,62450.47,0.0,0.67129,0.00016,12.98105]
[1780628553970,62.71,62452.78,0.0,0.67166,0.00016,12.97566]
[1780628554976,62.71,62444.94,0.0,0.6704,0.00016,12.99407]
[1780628555672,62.71,62444.94,0.0,0.6704,0.00016,12.99407]
[1780628555983,62.71,62435.52,0.0,0.66888,0.00016,13.016]
[1780628556710,62.71,62435.52,0.0,0.66888,0.00016,13.016]
[1780628556990,62.71,62425.78,0.0,0.66731,0.00016,13.03846]
[1780628557528,62.71,62425.78,0.0,0.66731,0.00016,13.03846]
[1780628557567,62.71,62425.78,0.0,0.66731,0.00016,13.03846]
[1780628558000,62.7,62437.35,0.0,0.66918,0.00016,13.01171]
[1780628559007,62.7,62443.28,0.0,0.67014,0.00016,12.99789]
[1780628561025,62.7,62447.44,0.0,0.6708,0.00016,12.98817]
[1780628562147,62.7,62447.44,0.0,0.6708,0.00016,12.98817]
[1780628562249,62.7,62444.19,0.0,0.67028,0.00016,12.99578]
[1780628563350,62.7,62435.76,0.0,0.66892,0.00016,13.0154]
[1780628563715,62.7,62435.76,0.0,0.66892,0.00016,13.0154]
[1780628564046,62.7,62425.22,0.0,0.66723,0.00016,13.03971]
[1780628564575,62.7,62425.22,0.0,0.66723,0.00016,13.03971]
[1780628565216,62.7,62425.22,0.0,0.66723,0.00016,13.03971]
[1780628565296,62.7,62417.86,0.0,0.66604,0.00016,13.05652]
[1780628565886,62.7,62417.86,0.0,0.66604,0.00016,13.05652]
[1780628565958,62.7,62417.86,0.0,0.66604,0.00016,13.05652]
[1780628566062,62.7,62415.18,0.0,0.66561,0.00016,13.06257]
[1780628566427,62.7,62415.18,0.0,0.66561,0.00016,13.06257]
[1780628566989,62.7,62415.18,0.0,0.66561,0.00016,13.06257]
[1780628567069,62.71,62418.05,0.0,0.66605,0.00016,13.05635]
[1780628567353,62.71,62418.05,0.0,0.66605,0.00016,13.05635]
[1780628568039,62.71,62418.05,0.0,0.66605,0.00016,13.05635]
[1780628568076,62.71,62418.05,0.0,0.66605,0.00016,13.05635]
[1780628568077,62.71,62420.62,0.0,0.66647,0.00016,13.05044]
[1780628568504,62.71,62420.62,0.0,0.66647,0.00016,13.05044]
[1780628568647,62.71,62420.62,0.0,0.66647,0.00016,13.05044]
[1780628568867,62.71,62420.62,0.0,0.66647,0.00016,13.05044]
[1780628569083,62.71,62429.5,0.0,0.6679,0.00016,13.0301]
[1780628569446,62.71,62429.5,0.0,0.6679,0.00016,13.0301]
[1780628569608,62.71,62429.5,0.0,0.6679,0.00016,13.0301]
[1780628570230,62.71,62429.5,0.0,0.6679,0.00016,13.0301]
[1780628570320,62.71,62432.27,0.0,0.66835,0.00016,13.02368]
[1780628571516,62.71,62432.07,0.0,0.66832,0.00016,13.02412]
[1780628571609,62.71,62432.07,0.0,0.66832,0.00016,13.02412]
[1780628572106,62.71,62432.07,0.0,0.66832,0.00016,13.02412]
[1780628572210,62.71,62431.59,0.0,0.66824,0.00016,13.02521]
[1780628572580,62.71,62431.59,0.0,0.66824,0.00016,13.02521]
[1780628572801,62.71,62431.59,0.0,0.66824,0.00016,13.02521]
[1780628573269,62.71,62431.59,0.0,0.66824,0.00016,13.02521]
[1780628574118,62.71,62435.78,0.0,0.66892,0.00016,13.01547]
[1780628579002,62.71,62436.41,0.0,0.66903,0.00016,13.01396]
[1780628579157,62.71,62438.59,0.0,0.66938,0.00016,13.00888]
[1780628580279,62.71,62438.59,0.0,0.66938,0.00016,13.00888]
[1780628580321,62.71,62436.51,0.0,0.66904,0.00016,13.0137]
[1780628580592,62.71,62436.51,0.0,0.66904,0.00016,13.0137]
[1780628581171,62.71,62456.79,0.0,0.6723,0.00016,12.96621]
[1780628581459,62.71,62456.79,0.0,0.6723,0.00016,12.96621]
[1780628581752,62.71,62456.79,0.0,0.6723,0.00016,12.96621]
[1780628582303,62.71,62456.79,0.0,0.6723,0.00016,12.96621]
[1780628582180,62.71,62473.94,0.0,0.67505,0.00016,12.92537]
[1780628582493,62.71,62473.94,0.0,0.67505,0.00016,12.92537]
[1780628582538,62.71,62473.94,0.0,0.67505,0.00016,12.92537]
[1780628583114,62.71,62473.94,0.0,0.67505,0.00016,12.92537]
[1780628583187,62.71,62481.84,0.0,0.67629,0.00016,12.90665]
[1780628584194,62.73,62482.92,0.0,0.67643,0.00016,12.90468]
[1780628584938,62.73,62482.92,0.0,0.67643,0.00016,12.90468]
[1780628585203,62.73,62495.03,0.0,0.67835,0.00016,12.87535]
[1780628585547,62.73,62495.03,0.0,0.67835,0.00016,12.87535]
[1780628585550,62.73,62495.03,0.0,0.67835,0.00016,12.87535]
[1780628585576,62.73,62495.03,0.0,0.67835,0.00016,12.87535]
[1780628585647,62.73,62495.03,0.0,0.67835,0.00016,12.87535]
[1780628586209,62.73,62511.03,0.0,0.68089,0.00016,12.83609]
[1780628586807,62.73,62511.03,0.0,0.68089,0.00016,12.83609]
[1780628586818,62.73,62511.03,0.0,0.68089,0.00016,12.83609]
[1780628586903,62.73,62511.03,0.0,0.68089,0.00016,12.83609]
[1780628586973,62.73,62511.03,0.0,0.68089,0.00016,12.83609]
[1780628587216,62.73,62510.09,0.0,0.68074,0.00016,12.83843]
[1780628587597,62.73,62510.09,0.0,0.68074,0.00016,12.83843]
[1780628588308,62.73,62510.09,0.0,0.68074,0.00016,12.83843]
[1780628588334,62.73,62510.09,0.0,0.68074,0.00016,12.83843]
[1780628588312,62.73,62504.82,0.0,0.6799,0.00016,12.85146]
[1780628588508,62.73,62504.82,0.0,0.6799,0.00016,12.85146]
[1780628588663,62.73,62504.82,0.0,0.6799,0.00016,12.85146]
[1780628588680,62.73,62504.82,0.0,0.6799,0.00016,12.85146]
[1780628589232,62.73,62501.93,0.0,0.67944,0.00016,12.85861]
[1780628590239,62.73,62504.13,0.0,0.67979,0.00016,12.85324]
[1780628590657,62.73,62504.13,0.0,0.67979,0.00016,12.85324]
[1780628591807,62.73,62503.43,0.0,0.67967,0.00016,12.85498]
[1780628592306,62.73,62503.43,0.0,0.67967,0.00016,12.85498]
[1780628593800,62.74,62505.15,0.0,0.67994,0.00016,12.85081]
[1780628594268,62.74,62507.87,0.0,0.68037,0.00016,12.84415]
[1780628594402,62.74,62507.87,0.0,0.68037,0.00016,12.84415]
[1780628594804,62.74,62507.87,0.0,0.68037,0.00016,12.84415]
[1780628594805,62.74,62507.87,0.0,0.68037,0.00016,12.84415]
[1780628595285,62.74,62497.9,0.0,0.67879,0.00016,12.86866]
[1780628596293,62.74,62494.3,0.0,0.67821,0.00016,12.87748]
[1780628596747,62.74,62494.3,0.0,0.67821,0.00016,12.87748]
[1780628597300,62.74,62501.72,0.0,0.67939,0.00016,12.85935]
[1780628597806,62.74,62501.72,0.0,0.67939,0.00016,12.85935]
[1780628597897,62.74,62501.72,0.0,0.67939,0.00016,12.85935]
[1780628598308,62.74,62501.72,0.0,0.67939,0.00016,12.85935]
[1780628598310,62.74,62501.72,0.0,0.67939,0.00016,12.85935]
[1780628598322,62.74,62502.68,0.0,0.67954,0.00016,12.85701]
[1780628599314,62.74,62496.97,0.0,0.67864,0.00016,12.87101]
[1780628600320,62.74,62493.94,0.0,0.67815,0.00016,12.87843]
[1780628601328,62.74,62491.86,0.0,0.67782,0.00016,12.88351]
[1780628603348,62.74,62489.54,0.0,0.67745,0.00016,12.88915]
[1780628604385,62.74,62489.54,0.0,0.67745,0.00016,12.88915]
[1780628604355,62.74,62496.33,0.0,0.67853,0.00016,12.87262]
[1780628605362,62.74,62498.44,0.0,0.67887,0.00016,12.86746]
[1780628606369,62.74,62501.59,0.0,0.67937,0.00016,12.85975]
[1780628607288,62.74,62501.59,0.0,0.67937,0.00016,12.85975]
[1780628607340,62.74,62501.59,0.0,0.67937,0.00016,12.85975]
[1780628607376,62.74,62504.61,0.0,0.67985,0.00016,12.85235]
[1780628607821,62.74,62504.61,0.0,0.67985,0.00016,12.85235]
[1780628608020,62.74,62504.61,0.0,0.67985,0.00016,12.85235]
[1780628608068,62.74,62504.61,0.0,0.67984,0.00016,12.85237]
[1780628608410,62.74,62509.37,0.0,0.6806,0.00016,12.84065]
[1780628609424,62.74,62511.66,0.0,0.68096,0.00016,12.83502]
[1780628610891,62.74,62511.66,0.0,0.68096,0.00016,12.83502]
[1780628610993,62.74,62521.51,0.0,0.68252,0.00016,12.81061]
[1780628611588,62.74,62521.51,0.0,0.68252,0.00016,12.81061]
[1780628611644,62.74,62521.51,0.0,0.68252,0.00016,12.81061]
[1780628611837,62.74,62521.51,0.0,0.68252,0.00016,12.81061]
[1780628611911,62.74,62521.51,0.0,0.68252,0.00016,12.81061]
[1780628611958,62.74,62521.51,0.0,0.68252,0.00016,12.81061]
[1780628611970,62.74,62526.23,0.0,0.68331,0.00016,12.79437]
[1780628612446,62.74,62531.01,0.0,0.68406,0.00016,12.78238]
[1780628613961,62.74,62531.01,0.0,0.68406,0.00016,12.78238]
[1780628614607,62.74,62531.28,0.0,0.68411,0.00016,12.78164]
[1780628615190,62.74,62531.28,0.0,0.68411,0.00016,12.78164]
[1780628615277,62.74,62542.91,0.0,0.68594,0.00016,12.75227]
[1780628615617,62.74,62545.79,0.0,0.68639,0.00016,12.74496]
[1780628616475,62.74,62548.49,0.0,0.68682,0.00016,12.7381]
[1780628618569,62.74,62548.19,0.0,0.68677,0.00016,12.73887]
[1780628618859,62.74,62537.6,0.0,0.6851,0.00016,12.76574]
[1780628619498,62.74,62524.1,0.0,0.68297,0.00016,12.79964]
[1780628620505,62.74,62520.68,0.0,0.68243,0.00016,12.80817]
[1780628621711,62.74,62520.68,0.0,0.68243,0.00016,12.80817]
[1780628621794,62.74,62521.24,0.0,0.68253,0.00016,12.80671]
[1780628622435,62.74,62521.24,0.0,0.68253,0.00016,12.80671]
[1780628623344,62.74,62521.24,0.0,0.68253,0.00016,12.80671]
[1780628623400,62.74,62521.24,0.0,0.68253,0.00016,12.80671]
[1780628623316,62.74,62508.65,0.0,0.68053,0.00016,12.8379]
[1780628623718,62.74,62508.65,0.0,0.68053,0.00016,12.8379]
[1780628623862,62.74,62508.65,0.0,0.68053,0.00016,12.8379]
[1780628624314,62.74,62508.65,0.0,0.68053,0.00016,12.8379]
[1780628623882,62.74,62497.77,0.0,0.67881,0.00016,12.86456]
[1780628624533,62.74,62500.2,0.0,0.6792,0.00016,12.85861]
[1780628625540,62.74,62497.78,0.0,0.67882,0.00016,12.86445]
[1780628626542,62.74,62497.78,0.0,0.67882,0.00016,12.86445]
[1780628626548,62.74,62497.15,0.0,0.67872,0.00016,12.86601]
[1780628629569,62.74,62491.41,0.0,0.6778,0.00016,12.88005]
[1780628631894,62.74,62489.39,0.0,0.67748,0.00016,12.88497]
[1780628635615,62.74,62492.62,0.0,0.67799,0.00016,12.8771]
[1780628640175,62.74,62491.24,0.0,0.67777,0.00016,12.88046]
[1780628640260,62.74,62489.23,0.0,0.67745,0.00016,12.88534]
[1780628640611,62.74,62489.23,0.0,0.67745,0.00016,12.88534]
[1780628640644,62.74,62489.23,0.0,0.67745,0.00016,12.88534]
[1780628640865,62.74,62489.23,0.0,0.67745,0.00016,12.88534]
[1780628641015,62.74,62489.23,0.0,0.67745,0.00016,12.88534]
[1780628641082,62.74,62503.27,0.0,0.67969,0.00016,12.85106]
[1780628641769,62.74,62503.27,0.0,0.67969,0.00016,12.85106]
[1780628642084,62.74,62503.27,0.0,0.67969,0.00016,12.85106]
[1780628642235,62.73,62506.74,0.0,0.68025,0.00016,12.84234]
[1780628643250,62.73,62488.55,0.0,0.67736,0.00016,12.88675]
[1780628644158,62.73,62488.55,0.0,0.67736,0.00016,12.88675]
[1780628644167,62.73,62486.45,0.0,0.67703,0.00016,12.89174]
[1780628645689,62.73,62490.88,0.0,0.67774,0.00016,12.88087]
[1780628649214,62.73,62489.99,0.0,0.6776,0.00016,12.88303]
[1780628649287,62.73,62489.99,0.0,0.6776,0.00016,12.88303]
[1780628649372,62.73,62490.9,0.0,0.67775,0.00016,12.88082]
[1780628649627,62.73,62490.9,0.0,0.67775,0.00016,12.88082]
[1780628649717,62.73,62495.56,0.0,0.67849,0.00016,12.86946]
[1780628651373,62.73,62495.56,0.0,0.67849,0.00016,12.86946]
[1780628651409,62.73,62502.57,0.0,0.6796,0.00016,12.8523]
[1780628651543,62.73,62502.57,0.0,0.6796,0.00016,12.8523]
[1780628651731,62.73,62505.88,0.0,0.68013,0.00016,12.84419]
[1780628652725,62.73,62505.88,0.0,0.68013,0.00016,12.84419]
[1780628652758,62.73,62505.88,0.0,0.68013,0.00016,12.84419]
[1780628653431,62.73,62505.88,0.0,0.68013,0.00016,12.84419]
[1780628652826,62.73,62507.23,0.0,0.68034,0.00016,12.84089]
[1780628654327,62.73,62507.23,0.0,0.68034,0.00016,12.84089]
[1780628654338,62.73,62513.49,0.0,0.68134,0.00016,12.82535]
[1780628654878,62.73,62513.49,0.0,0.68134,0.00016,12.82535]
[1780628654945,62.73,62513.49,0.0,0.68134,0.00016,12.82535]
[1780628655300,62.73,62513.49,0.0,0.68134,0.00016,12.82535]
[1780628655409,62.72,62508.44,0.0,0.68054,0.00016,12.83779]
[1780628655691,62.72,62508.44,0.0,0.68054,0.00016,12.83779]
[1780628656449,62.72,62508.44,0.0,0.68054,0.00016,12.83779]
[1780628655759,62.72,62497.54,0.0,0.67881,0.00016,12.86457]
[1780628656766,62.72,62492.31,0.0,0.67798,0.00016,12.87728]
[1780628658174,62.72,62489.86,0.0,0.67759,0.00016,12.88325]
[1780628658467,62.72,62489.86,0.0,0.67759,0.00016,12.88325]
[1780628658795,62.72,62489.86,0.0,0.67759,0.00016,12.88325]
[1780628658848,62.72,62489.86,0.0,0.67759,0.00016,12.88325]
[1780628659045,62.73,62466.78,0.0,0.6739,0.00016,12.93887]
[1780628659926,62.73,62464.49,0.0,0.67353,0.00016,12.94436]
[1780628660787,62.73,62464.49,0.0,0.67353,0.00016,12.94436]
[1780628662536,62.73,62465.09,0.0,0.67362,0.00016,12.94299]
[1780628662811,62.73,62469.81,0.0,0.67438,0.00016,12.93177]
[1780628663817,62.73,62472.79,0.0,0.67485,0.00016,12.92469]
[1780628664825,62.73,62477.32,0.0,0.67557,0.00016,12.91388]
[1780628666372,62.73,62477.32,0.0,0.67557,0.00016,12.91388]
[1780628666839,62.74,62489.7,0.0,0.67754,0.00016,12.88409]
[1780628667740,62.74,62489.7,0.0,0.67754,0.00016,12.88409]
[1780628668271,62.74,62491.04,0.0,0.67774,0.00016,12.88091]
[1780628668897,62.74,62491.04,0.0,0.67774,0.00016,12.88091]
[1780628669127,62.74,62491.04,0.0,0.67774,0.00016,12.88091]
[1780628669393,62.74,62491.04,0.0,0.67774,0.00016,12.88091]
[1780628669176,62.74,62501.43,0.0,0.6794,0.00016,12.85554]
[1780628669791,62.74,62501.43,0.0,0.6794,0.00016,12.85554]
[1780628669897,62.74,62501.43,0.0,0.6794,0.00016,12.85554]
[1780628669898,62.74,62501.43,0.0,0.6794,0.00016,12.85554]
[1780628669981,62.74,62503.29,0.0,0.67969,0.00016,12.85099]
[1780628670873,62.74,62503.29,0.0,0.67969,0.00016,12.85099]
[1780628671080,62.74,62503.29,0.0,0.67969,0.00016,12.85099]
[1780628671159,62.74,62504.01,0.0,0.67985,0.00016,12.84481]
[1780628671879,62.74,62511.02,0.0,0.68096,0.00016,12.82755]
[1780628676914,62.74,62512.74,0.0,0.68122,0.00016,12.82354]
[1780628677921,62.75,62514.68,0.0,0.68152,0.00016,12.81878]
[1780628679406,62.75,62514.68,0.0,0.68152,0.00016,12.81878]
[1780628679423,62.75,62514.68,0.0,0.68152,0.00016,12.81878]
[1780628679463,62.75,62514.21,0.0,0.68144,0.00016,12.82]
[1780628679828,62.75,62514.21,0.0,0.68144,0.00016,12.82]
[1780628680409,62.75,62514.21,0.0,0.68144,0.00016,12.82]
[1780628679935,62.75,62506.21,0.0,0.68018,0.00016,12.83972]
[1780628680909,62.75,62506.21,0.0,0.68018,0.00016,12.83972]
[1780628681410,62.75,62506.21,0.0,0.68018,0.00016,12.83972]
[1780628681411,62.75,62506.21,0.0,0.68018,0.00016,12.83972]
[1780628681463,62.75,62506.21,0.0,0.68018,0.00016,12.83972]
[1780628681949,62.74,62510.44,0.0,0.68086,0.00016,12.82915]
[1780628682956,62.74,62514.02,0.0,0.68143,0.00016,12.82024]
[1780628683963,62.74,62517.74,0.0,0.68202,0.00016,12.81095]
[1780628688998,62.73,62519.68,0.0,0.68234,0.00016,12.80587]
[1780628691117,62.73,62520.59,0.0,0.68249,0.00016,12.80356]
[1780628691477,62.73,62520.59,0.0,0.68249,0.00016,12.80356]
[1780628691723,62.73,62521.07,0.0,0.68257,0.00016,12.80232]
[1780628692272,62.73,62521.07,0.0,0.68257,0.00016,12.80232]
[1780628692372,62.73,62532.33,0.0,0.68435,0.00016,12.77408]
[1780628693028,62.73,62533.89,0.0,0.68459,0.00016,12.77013]
[1780628696285,62.73,62534.14,0.0,0.68463,0.00016,12.76947]
[1780628696512,62.73,62534.14,0.0,0.68463,0.00016,12.76947]
[1780628697145,62.73,62534.34,0.0,0.68467,0.00016,12.76895]
[1780628697206,62.73,62532.34,0.0,0.68435,0.00016,12.77397]
[1780628698064,62.73,62530.44,0.0,0.68405,0.00016,12.77873]
[1780628700153,62.73,62530.67,0.0,0.68409,0.00016,12.77813]
[1780628701095,62.73,62517.89,0.0,0.68207,0.00016,12.81003]
[1780628702134,62.73,62517.89,0.0,0.68207,0.00016,12.81003]
[1780628702224,62.73,62511.29,0.0,0.68103,0.00016,12.82636]
[1780628702558,62.73,62511.29,0.0,0.68103,0.00016,12.82636]
[1780628703105,62.73,62511.29,0.0,0.68103,0.00016,12.82636]
[1780628703366,62.73,62511.29,0.0,0.68103,0.00016,12.82636]
[1780628703468,62.73,62511.29,0.0,0.68103,0.00016,12.82636]
[1780628703468,62.73,62511.29,0.0,0.68103,0.00016,12.82636]
[1780628703497,62.73,62510.81,0.0,0.68096,0.00016,12.82749]
[1780628703834,62.73,62510.81,0.0,0.68096,0.00016,12.82749]
[1780628703928,62.73,62510.81,0.0,0.68096,0.00016,12.82749]
[1780628703958,62.73,62510.81,0.0,0.68096,0.00016,12.82749]
[1780628704506,62.72,62509.92,0.0,0.68082,0.00016,12.82964]
[1780628705121,62.72,62512.36,0.0,0.68121,0.00016,12.82354]
[1780628705780,62.72,62512.36,0.0,0.68121,0.00016,12.82354]
[1780628705942,62.72,62512.36,0.0,0.68121,0.00016,12.82354]
[1780628705960,62.72,62512.36,0.0,0.68121,0.00016,12.82354]
[1780628706043,62.72,62512.36,0.0,0.68121,0.00016,12.82354]
[1780628706128,62.72,62506.82,0.0,0.68034,0.00016,12.83718]
[1780628707135,62.72,62498.35,0.0,0.67899,0.00016,12.85793]
[1780628707559,62.72,62498.35,0.0,0.67899,0.00016,12.85793]
[1780628708142,62.72,62502.37,0.0,0.67963,0.00016,12.84809]
[1780628709149,62.72,62495.6,0.0,0.67855,0.00016,12.8647]
[1780628712241,62.72,62497.52,0.0,0.67886,0.00016,12.86004]
[1780628714979,62.72,62497.5,0.0,0.67885,0.00016,12.86012]
[1780628715192,62.72,62476.9,0.0,0.67557,0.00016,12.9101]
[1780628715570,62.72,62476.9,0.0,0.67557,0.00016,12.9101]
[1780628715992,62.72,62476.9,0.0,0.67557,0.00016,12.9101]
[1780628716199,62.72,62460.03,0.0,0.67287,0.00016,12.95034]
[1780628717146,62.72,62460.03,0.0,0.67287,0.00016,12.95034]
[1780628717175,62.72,62460.03,0.0,0.67287,0.00016,12.95034]
[1780628717401,62.72,62449.47,0.0,0.67117,0.00016,12.97527]
[1780628717827,62.72,62449.47,0.0,0.67117,0.00016,12.97527]
[1780628718213,62.72,62454.24,0.0,0.67194,0.00016,12.96406]
[1780628718966,62.72,62454.24,0.0,0.67194,0.00016,12.96406]
[1780628719513,62.72,62454.24,0.0,0.67194,0.00016,12.96406]
[1780628719220,62.72,62454.21,0.0,0.67193,0.00016,12.96415]
[1780628720433,62.72,62454.21,0.0,0.67193,0.00016,12.96415]
[1780628720472,62.72,62460.91,0.0,0.67301,0.00016,12.94832]
[1780628720874,62.72,62460.91,0.0,0.67301,0.00016,12.94832]
[1780628721211,62.72,62460.91,0.0,0.67301,0.00016,12.94832]
[1780628721280,62.72,62460.91,0.0,0.67301,0.00016,12.94832]
[1780628721465,62.72,62460.91,0.0,0.67301,0.00016,12.94832]
[1780628721540,62.72,62463.89,0.0,0.67348,0.00016,12.94127]
[1780628721779,62.72,62463.89,0.0,0.67348,0.00016,12.94127]
[1780628721975,62.72,62463.89,0.0,0.67348,0.00016,12.94127]
[1780628722441,62.73,62435.28,0.0,0.66888,0.00016,13.00846]
[1780628723399,62.73,62417.34,0.0,0.66599,0.00016,13.04967]
[1780628723571,62.73,62417.34,0.0,0.66599,0.00016,13.04967]
[1780628724266,62.72,62410.86,0.0,0.66494,0.00016,13.06434]
[1780628724574,62.72,62410.86,0.0,0.66494,0.00016,13.06434]
[1780628725269,62.72,62401.34,0.0,0.6634,0.00016,13.08575]
[1780628725957,62.72,62401.34,0.0,0.6634,0.00016,13.08575]
[1780628725961,62.72,62401.34,0.0,0.6634,0.00016,13.08575]
[1780628726231,62.72,62401.34,0.0,0.6634,0.00016,13.08575]
[1780628726248,62.72,62401.34,0.0,0.6634,0.00016,13.08575]
[1780628726404,62.72,62401.34,0.0,0.6634,0.00016,13.08575]
[1780628726533,62.72,62409.02,0.0,0.66465,0.00016,13.06845]
[1780628727709,62.72,62409.36,0.0,0.66471,0.00016,13.06762]
[1780628728298,62.72,62409.36,0.0,0.66471,0.00016,13.06762]
[1780628729411,62.72,62410.19,0.0,0.66484,0.00016,13.06576]
[1780628729465,62.72,62410.19,0.0,0.66484,0.00016,13.06576]
[1780628729536,62.72,62408.6,0.0,0.66459,0.00016,13.06929]
[1780628730495,62.72,62408.6,0.0,0.66459,0.00016,13.06929]
[1780628731081,62.72,62409.29,0.0,0.6647,0.00016,13.06766]
[1780628731292,62.72,62409.29,0.0,0.6647,0.00016,13.06766]
[1780628731397,62.72,62409.29,0.0,0.6647,0.00016,13.06766]
[1780628731497,62.72,62413.45,0.0,0.66542,0.00016,13.05378]
[1780628731867,62.72,62413.45,0.0,0.66542,0.00016,13.05378]
[1780628735081,62.71,62413.62,0.0,0.66546,0.00016,13.05323]
[1780628735351,62.71,62411.11,0.0,0.66506,0.00016,13.05887]
[1780628736019,62.71,62411.11,0.0,0.66506,0.00016,13.05887]
[1780628736260,62.71,62411.11,0.0,0.66506,0.00016,13.05887]
[1780628737827,62.71,62409.5,0.0,0.6648,0.00016,13.0624]
[1780628738379,62.71,62409.34,0.0,0.66478,0.00016,13.06279]
[1780628741052,62.71,62409.7,0.0,0.66483,0.00016,13.06202]
[1780628741202,62.71,62409.7,0.0,0.66483,0.00016,13.06202]
[1780628741400,62.71,62413.96,0.0,0.66552,0.00016,13.05237]
[1780628741575,62.71,62413.96,0.0,0.66552,0.00016,13.05237]
[1780628742851,62.71,62414.85,0.0,0.66566,0.00016,13.05038]
[1780628743034,62.71,62414.85,0.0,0.66566,0.00016,13.05038]
[1780628743414,62.71,62406.5,0.0,0.66431,0.00016,13.06934]
[1780628744421,62.71,62403.87,0.0,0.66388,0.00016,13.07528]
[1780628745630,62.71,62403.4,0.0,0.6638,0.00016,13.07635]
[1780628746640,62.71,62403.22,0.0,0.66377,0.00016,13.07679]
[1780628747448,62.71,62384.98,0.0,0.6608,0.00016,13.11751]
[1780628747687,62.71,62384.98,0.0,0.6608,0.00016,13.11751]
[1780628747753,62.71,62384.98,0.0,0.6608,0.00016,13.11751]
[1780628748392,62.71,62384.98,0.0,0.6608,0.00016,13.11751]
[1780628748531,62.71,62384.98,0.0,0.6608,0.00016,13.11751]
[1780628748451,62.71,62385.72,0.0,0.66092,0.00016,13.11592]
[1780628749273,62.71,62385.72,0.0,0.66092,0.00016,13.11592]
[1780628749566,62.71,62385.72,0.0,0.66092,0.00016,13.11592]
[1780628749575,62.72,62390.54,0.0,0.6617,0.00016,13.10529]
[1780628750065,62.72,62390.54,0.0,0.6617,0.00016,13.10529]
[1780628750467,62.72,62400.9,0.0,0.66338,0.00016,13.08222]
[1780628751475,62.72,62400.43,0.0,0.6633,0.00016,13.08335]
[1780628751830,62.72,62400.43,0.0,0.6633,0.00016,13.08335]
[1780628752165,62.72,62400.43,0.0,0.6633,0.00016,13.08335]
[1780628752307,62.72,62400.43,0.0,0.6633,0.00016,13.08335]
[1780628752481,62.72,62414.25,0.0,0.66553,0.00016,13.05221]
[1780628752744,62.72,62414.25,0.0,0.66553,0.00016,13.05221]
[1780628753527,62.72,62414.25,0.0,0.66553,0.00016,13.05221]
[1780628753541,62.72,62421.36,0.0,0.66668,0.00016,13.03603]
[1780628753704,62.72,62421.36,0.0,0.66668,0.00016,13.03603]
[1780628755515,62.72,62420.7,0.0,0.66658,0.00016,13.0375]
[1780628755542,62.72,62416.82,0.0,0.66595,0.00016,13.04631]
[1780628755631,62.72,62416.82,0.0,0.66595,0.00016,13.04631]
[1780628755797,62.72,62416.82,0.0,0.66595,0.00016,13.04631]
[1780628756019,62.72,62416.82,0.0,0.66595,0.00016,13.04631]
[1780628756515,62.72,62410.78,0.0,0.66497,0.00016,13.06007]
[1780628757856,62.72,62411.37,0.0,0.66507,0.00016,13.05876]
[1780628758213,62.72,62411.37,0.0,0.66507,0.00016,13.05876]
[1780628759536,62.72,62414.87,0.0,0.66563,0.00016,13.05086]
[1780628760544,62.72,62419.48,0.0,0.66638,0.00016,13.04038]
[1780628760909,62.72,62419.48,0.0,0.66638,0.00016,13.04038]
[1780628760960,62.72,62419.48,0.0,0.66638,0.00016,13.04038]
[1780628761576,62.73,62427.96,0.0,0.66774,0.00016,13.02096]
[1780628762581,62.72,62430.8,0.0,0.66821,0.00016,13.01437]
[1780628762649,62.72,62430.8,0.0,0.66821,0.00016,13.01437]
[1780628762862,62.72,62430.8,0.0,0.66821,0.00016,13.01437]
[1780628763495,62.72,62430.8,0.0,0.66821,0.00016,13.01437]
[1780628763588,62.72,62447.64,0.0,0.67092,0.00016,12.97517]
[1780628763811,62.72,62447.64,0.0,0.67092,0.00016,12.97517]
[1780628764015,62.72,62447.64,0.0,0.67092,0.00016,12.97517]
[1780628764596,62.72,62445.36,0.0,0.67055,0.00016,12.98049]
[1780628765602,62.72,62444.93,0.0,0.67048,0.00016,12.9815]
[1780628766521,62.72,62444.93,0.0,0.67048,0.00016,12.9815]
[1780628766609,62.72,62444.43,0.0,0.6704,0.00016,12.98268]
[1780628767616,62.72,62449.68,0.0,0.67125,0.00016,12.97038]
[1780628768587,62.72,62449.68,0.0,0.67125,0.00016,12.97038]
[1780628768623,62.72,62456.88,0.0,0.6724,0.00016,12.95343]
[1780628768916,62.72,62456.88,0.0,0.6724,0.00016,12.95343]
[1780628768928,62.72,62456.88,0.0,0.6724,0.00016,12.95343]
[1780628768974,62.72,62456.88,0.0,0.6724,0.00016,12.95344]
[1780628769925,62.72,62456.88,0.0,0.6724,0.00016,12.95344]
[1780628770213,62.72,62456.88,0.0,0.6724,0.00016,12.95344]
[1780628770501,62.72,62468.1,0.0,0.6742,0.00016,12.92682]
[1780628770776,62.72,62468.1,0.0,0.6742,0.00016,12.92682]
[1780628770953,62.72,62468.1,0.0,0.6742,0.00016,12.92682]
[1780628771301,62.72,62468.1,0.0,0.6742,0.00016,12.92682]
[1780628771388,62.72,62468.1,0.0,0.6742,0.00016,12.92682]
[1780628771624,62.72,62468.1,0.0,0.6742,0.00016,12.92682]
[1780628771430,62.73,62460.13,0.0,0.67292,0.00016,12.94583]
[1780628771795,62.73,62460.13,0.0,0.67292,0.00016,12.94583]
[1780628772669,62.73,62474.0,0.0,0.67514,0.00016,12.9128]
[1780628775401,62.73,62473.64,0.0,0.67507,0.00016,12.91383]
[1780628778345,62.73,62474.95,0.0,0.67527,0.00016,12.91075]
[1780628778380,62.73,62474.95,0.0,0.67527,0.00016,12.91075]
[1780628778884,62.74,62474.35,0.0,0.67517,0.00016,12.91232]
[1780628779048,62.74,62474.35,0.0,0.67517,0.00016,12.91232]
[1780628779608,62.74,62474.35,0.0,0.67517,0.00016,12.91232]
[1780628779630,62.74,62468.81,0.0,0.67428,0.00016,12.92564]
[1780628780535,62.74,62456.45,0.0,0.6723,0.00016,12.95504]
[1780628780969,62.74,62443.18,0.0,0.67016,0.00016,12.98621]
[1780628782824,62.74,62441.64,0.0,0.66992,0.00016,12.9898]
[1780628782860,62.74,62440.34,0.0,0.66971,0.00016,12.99283]
[1780628783960,62.74,62440.34,0.0,0.66971,0.00016,12.99283]
[1780628784321,62.74,62440.34,0.0,0.66971,0.00016,12.99283]
[1780628784582,62.74,62440.34,0.0,0.66971,0.00016,12.99283]
[1780628784587,62.74,62443.57,0.0,0.67023,0.00016,12.9853]
[1780628784704,62.74,62443.57,0.0,0.67023,0.00016,12.9853]
[1780628785122,62.74,62443.57,0.0,0.67023,0.00016,12.9853]
[1780628785166,62.74,62431.14,0.0,0.66822,0.00016,13.01415]
[1780628786216,62.74,62431.14,0.0,0.66822,0.00016,13.01415]
[1780628786367,62.74,62431.14,0.0,0.66822,0.00016,13.01415]
[1780628786375,62.74,62424.08,0.0,0.66709,0.00016,13.03036]
[1780628787033,62.74,62424.08,0.0,0.66709,0.00016,13.03036]
[1780628787529,62.74,62415.79,0.0,0.66575,0.00016,13.04926]
[1780628787667,62.74,62415.79,0.0,0.66575,0.00016,13.04926]
[1780628788570,62.74,62415.79,0.0,0.66575,0.00016,13.04926]
[1780628788645,62.74,62410.98,0.0,0.66497,0.00016,13.06013]
[1780628789250,62.74,62410.98,0.0,0.66497,0.00016,13.06013]
[1780628789361,62.74,62410.98,0.0,0.66497,0.00016,13.06013]
[1780628789405,62.73,62408.4,0.0,0.66456,0.00016,13.06591]
[1780628790132,62.73,62408.4,0.0,0.66456,0.00016,13.06591]
[1780628790182,62.73,62408.4,0.0,0.66456,0.00016,13.06591]
[1780628790216,62.73,62415.63,0.0,0.66573,0.00016,13.04945]
[1780628791205,62.73,62415.63,0.0,0.66573,0.00016,13.04945]
[1780628791538,62.73,62415.63,0.0,0.66573,0.00016,13.04945]
[1780628791545,62.73,62415.63,0.0,0.66573,0.00016,13.04945]
[1780628791576,62.73,62412.84,0.0,0.66532,0.00016,13.05146]
[1780628792467,62.73,62412.84,0.0,0.66532,0.00016,13.05146]
[1780628792495,62.74,62410.39,0.0,0.66492,0.00016,13.05708]
[1780628792816,62.74,62410.39,0.0,0.66492,0.00016,13.05708]
[1780628792852,62.74,62412.68,0.0,0.66529,0.00016,13.05192]
[1780628793821,62.74,62415.4,0.0,0.66573,0.00016,13.04573]
[1780628794828,62.74,62417.4,0.0,0.66605,0.00016,13.04116]
[1780628798024,62.74,62416.25,0.0,0.66586,0.00016,13.04385]
[1780628798512,62.74,62416.25,0.0,0.66586,0.00016,13.04385]
[1780628798544,62.74,62411.94,0.0,0.66516,0.00016,13.05371]
[1780628799045,62.74,62411.94,0.0,0.66516,0.00016,13.05371]
[1780628799385,62.74,62411.94,0.0,0.66516,0.00016,13.05371]
[1780628799871,62.74,62416.93,0.0,0.66596,0.00016,13.04243]
[1780628802331,62.74,62416.96,0.0,0.66597,0.00016,13.04238]
[1780628802399,62.74,62416.96,0.0,0.66597,0.00016,13.04238]
[1780628802423,62.75,62415.73,0.0,0.66576,0.00016,13.04525]
[1780628803219,62.75,62415.73,0.0,0.66576,0.00016,13.04525]
[1780628803620,62.75,62415.73,0.0,0.66576,0.00016,13.04525]
[1780628803249,62.75,62411.11,0.0,0.66501,0.00016,13.05584]
[1780628804875,62.75,62412.1,0.0,0.66517,0.00016,13.05362]
[1780628805568,62.75,62412.1,0.0,0.66517,0.00016,13.05362]
[1780628805647,62.75,62412.1,0.0,0.66517,0.00016,13.05362]
[1780628805569,62.75,62412.54,0.0,0.66524,0.00016,13.05265]
[1780628806437,62.75,62399.2,0.0,0.66307,0.00016,13.08281]
[1780628806698,62.75,62399.2,0.0,0.66307,0.00016,13.08281]
[1780628806761,62.75,62399.2,0.0,0.66307,0.00016,13.08281]
[1780628806921,62.75,62396.55,0.0,0.66263,0.00016,13.08881]
[1780628808551,62.75,62396.55,0.0,0.66263,0.00016,13.08881]
[1780628808643,62.76,62398.25,0.0,0.6629,0.00016,13.08508]
[1780628809523,62.76,62394.81,0.0,0.66234,0.00016,13.09283]
[1780628810042,62.76,62387.68,0.0,0.66118,0.00016,13.10874]
[1780628811603,62.76,62387.68,0.0,0.66118,0.00016,13.10874]
[1780628811956,62.76,62382.1,0.0,0.66026,0.00016,13.12117]
[1780628813567,62.77,62378.0,0.0,0.65959,0.00016,13.13022]
[1780628814555,62.77,62378.0,0.0,0.65959,0.00016,13.13022]
[1780628815217,62.77,62343.35,0.0,0.65392,0.00016,13.20488]
[1780628816527,62.77,62311.72,0.0,0.64871,0.00017,13.27064]
[1780628817650,62.75,62312.9,0.0,0.64893,0.00017,13.26785]
[1780628817732,62.75,62312.9,0.0,0.64893,0.00017,13.26785]
[1780628818226,62.75,62312.9,0.0,0.64893,0.00017,13.26785]
[1780628818669,62.75,62312.9,0.0,0.64893,0.00017,13.26785]
[1780628818435,62.78,62313.31,0.0,0.64895,0.00017,13.26771]
[1780628818736,62.78,62313.31,0.0,0.64895,0.00017,13.26771]
[1780628818985,62.78,62313.31,0.0,0.64895,0.00017,13.26771]
[1780628819375,62.78,62313.31,0.0,0.64895,0.00017,13.26771]
[1780628819423,62.78,62314.88,0.0,0.6492,0.00017,13.26456]
[1780628820383,62.78,62314.88,0.0,0.6492,0.00017,13.26456]
[1780628820468,62.78,62320.07,0.0,0.65006,0.00016,13.25388]
[1780628821353,62.78,62320.07,0.0,0.65006,0.00016,13.25388]
[1780628821520,62.78,62320.07,0.0,0.65006,0.00016,13.25388]
[1780628821660,62.78,62327.02,0.0,0.6512,0.00016,13.23949]
[1780628822056,62.78,62327.02,0.0,0.6512,0.00016,13.23949]
[1780628822337,62.78,62327.02,0.0,0.6512,0.00016,13.23949]
[1780628822383,62.78,62337.07,0.0,0.65286,0.00016,13.21845]
[1780628822879,62.78,62337.07,0.0,0.65286,0.00016,13.21845]
[1780628823346,62.78,62345.65,0.0,0.65427,0.00016,13.20028]
[1780628824612,62.78,62345.65,0.0,0.65427,0.00016,13.20028]
[1780628824673,62.78,62349.3,0.0,0.65487,0.00016,13.19251]
[1780628825420,62.78,62349.3,0.0,0.65487,0.00016,13.19251]
[1780628825448,62.78,62354.45,0.0,0.65572,0.00016,13.18152]
[1780628826463,62.78,62354.45,0.0,0.65572,0.00016,13.18152]
[1780628826528,62.78,62354.45,0.0,0.65572,0.00016,13.18152]
[1780628826543,62.78,62357.89,0.0,0.65628,0.00016,13.17417]
[1780628827134,62.78,62357.89,0.0,0.65628,0.00016,13.17417]
[1780628827172,62.78,62361.2,0.0,0.65682,0.00016,13.16706]
[1780628828668,62.78,62361.2,0.0,0.65682,0.00016,13.16706]
[1780628828680,62.78,62370.03,0.0,0.65826,0.00016,13.14797]
[1780628828973,62.78,62370.03,0.0,0.65826,0.00016,13.14797]
[1780628829407,62.78,62370.03,0.0,0.65826,0.00016,13.14797]
[1780628829538,62.78,62370.03,0.0,0.65826,0.00016,13.14797]
[1780628829549,62.78,62364.07,0.0,0.65729,0.00016,13.16091]
[1780628829904,62.78,62364.07,0.0,0.65729,0.00016,13.16091]
[1780628830121,62.78,62365.38,0.0,0.6575,0.00016,13.15808]
[1780628831128,62.78,62361.48,0.0,0.65686,0.00016,13.16652]
[1780628834550,62.78,62362.38,0.0,0.65701,0.00016,13.16461]
[1780628834596,62.78,62362.38,0.0,0.65701,0.00016,13.16461]
[1780628835181,62.78,62364.09,0.0,0.65728,0.00016,13.16109]
[1780628835568,62.79,62376.04,0.0,0.65923,0.00016,13.13513]
[1780628836163,62.79,62379.06,0.0,0.65972,0.00016,13.12852]
[1780628837069,62.79,62379.06,0.0,0.65972,0.00016,13.12852]
[1780628837156,62.79,62379.06,0.0,0.65972,0.00016,13.12852]
[1780628837172,62.79,62373.17,0.0,0.65876,0.00016,13.14144]
[1780628837992,62.79,62373.17,0.0,0.65876,0.00016,13.14144]
[1780628838025,62.79,62373.17,0.0,0.65876,0.00016,13.14144]
[1780628840223,62.79,62373.83,0.0,0.65886,0.00016,13.14007]
[1780628840320,62.79,62378.2,0.0,0.65957,0.00016,13.13054]
[1780628841712,62.79,62383.29,0.0,0.66039,0.00016,13.11943]
[1780628844115,62.79,62383.06,0.0,0.66035,0.00016,13.12003]
[1780628844306,62.79,62383.06,0.0,0.66035,0.00016,13.12003]
[1780628844703,62.79,62383.06,0.0,0.66035,0.00016,13.12003]
[1780628844722,62.8,62395.42,0.0,0.66236,0.00016,13.0927]
[1780628845307,62.8,62388.15,0.0,0.66118,0.00016,13.10884]
[1780628846235,62.8,62390.63,0.0,0.66157,0.00016,13.10341]
[1780628848249,62.8,62384.79,0.0,0.66062,0.00016,13.11644]
[1780628849256,62.8,62379.78,0.0,0.6598,0.00016,13.12751]
[1780628853592,62.81,62379.57,0.0,0.65979,0.00016,13.12379]
[1780628854291,62.81,62382.42,0.0,0.66025,0.00016,13.11753]
[1780628857169,62.81,62383.34,0.0,0.66039,0.00016,13.11563]
[1780628857353,62.81,62383.34,0.0,0.66039,0.00016,13.11563]
[1780628857422,62.81,62393.02,0.0,0.66197,0.00016,13.0942]
[1780628858319,62.81,62396.73,0.0,0.66257,0.00016,13.08594]
[1780628859326,62.81,62390.78,0.0,0.66161,0.00016,13.09916]
[1780628860676,62.81,62390.78,0.0,0.66161,0.00016,13.09916]
[1780628860758,62.81,62382.65,0.0,0.66029,0.00016,13.1171]
[1780628861086,62.81,62382.65,0.0,0.66029,0.00016,13.1171]
[1780628861096,62.81,62382.65,0.0,0.66029,0.00016,13.1171]
[1780628861433,62.81,62382.65,0.0,0.66029,0.00016,13.1171]
[1780628861524,62.81,62374.36,0.0,0.65893,0.00016,13.1353]
[1780628861997,62.81,62374.36,0.0,0.65893,0.00016,13.1353]
[1780628862358,62.81,62374.36,0.0,0.65893,0.00016,13.1353]
[1780628863354,62.81,62382.04,0.0,0.66018,0.00016,13.11854]
[1780628864089,62.81,62382.04,0.0,0.66018,0.00016,13.11854]
[1780628864179,62.81,62382.04,0.0,0.66018,0.00016,13.11854]
[1780628864367,62.81,62382.04,0.0,0.66018,0.00016,13.11854]
[1780628864381,62.81,62382.04,0.0,0.66018,0.00016,13.11854]
[1780628864732,62.81,62382.04,0.0,0.66018,0.00016,13.11854]
[1780628864482,62.82,62379.3,0.0,0.65973,0.00016,13.1246]
[1780628865084,62.82,62379.3,0.0,0.65973,0.00016,13.1246]
[1780628865367,62.82,62374.72,0.0,0.65898,0.00016,13.13465]
[1780628866464,62.82,62374.72,0.0,0.65898,0.00016,13.13465]
[1780628866811,62.82,62374.76,0.0,0.65899,0.00016,13.13459]
[1780628866958,62.82,62374.76,0.0,0.65899,0.00016,13.13459]
[1780628867168,62.82,62374.76,0.0,0.65899,0.00016,13.13459]
[1780628867250,62.82,62374.76,0.0,0.65899,0.00016,13.13459]
[1780628867382,62.82,62368.15,0.0,0.65791,0.00016,13.149]
[1780628870581,62.82,62366.0,0.0,0.65755,0.00016,13.1537]
[1780628871317,62.82,62366.0,0.0,0.65755,0.00016,13.1537]
[1780628871666,62.82,62366.0,0.0,0.65755,0.00016,13.1537]
[1780628872509,62.82,62366.83,0.0,0.65769,0.00016,13.15192]
[1780628874385,62.82,62365.56,0.0,0.65748,0.00016,13.1547]
[1780628874546,62.82,62365.56,0.0,0.65748,0.00016,13.1547]
[1780628874602,62.82,62338.39,0.0,0.65302,0.00016,13.21261]
[1780628875519,62.82,62338.39,0.0,0.65302,0.00016,13.21261]
[1780628875534,62.82,62322.02,0.0,0.65033,0.00016,13.2467]
[1780628876442,62.82,62322.02,0.0,0.65033,0.00016,13.2467]
[1780628876614,62.82,62319.24,0.0,0.64988,0.00016,13.25235]
[1780628877568,62.82,62319.24,0.0,0.64988,0.00016,13.25235]
[1780628877738,62.82,62325.33,0.0,0.65089,0.00016,13.23972]
[1780628877899,62.82,62325.33,0.0,0.65089,0.00016,13.23972]
[1780628879130,62.82,62323.33,0.0,0.65056,0.00016,13.24381]
[1780628880420,62.81,62322.57,0.0,0.65044,0.00016,13.24534]
[1780628880461,62.81,62322.57,0.0,0.65044,0.00016,13.24534]
[1780628880470,62.81,62322.57,0.0,0.65044,0.00016,13.24534]
[1780628880477,62.81,62323.46,0.0,0.65059,0.00016,13.24345]
[1780628881150,62.81,62323.46,0.0,0.65059,0.00016,13.24345]
[1780628881357,62.81,62323.46,0.0,0.65059,0.00016,13.24345]
[1780628881626,62.81,62323.46,0.0,0.65059,0.00016,13.24345]
[1780628881676,62.81,62311.59,0.0,0.64863,0.00017,13.26778]
[1780628882470,62.81,62311.59,0.0,0.64863,0.00017,13.26778]
[1780628882491,62.81,62311.51,0.0,0.64862,0.00017,13.26794]
[1780628883377,62.81,62311.51,0.0,0.64862,0.00017,13.26794]
[1780628883725,62.81,62311.51,0.0,0.64862,0.00017,13.26794]
[1780628883741,62.81,62318.83,0.0,0.64983,0.00016,13.25287]
[1780628884188,62.81,62318.83,0.0,0.64983,0.00016,13.25287]
[1780628884505,62.81,62321.61,0.0,0.6503,0.00016,13.24709]
[1780628885512,62.8,62329.95,0.0,0.65167,0.00016,13.22974]
[1780628886151,62.8,62329.95,0.0,0.65167,0.00016,13.22974]
[1780628886398,62.8,62329.95,0.0,0.65167,0.00016,13.22974]
[1780628886519,62.79,62341.38,0.0,0.65358,0.00016,13.2054]
[1780628887164,62.79,62341.38,0.0,0.65358,0.00016,13.2054]
[1780628887743,62.79,62341.38,0.0,0.65358,0.00016,13.2054]
[1780628887526,62.79,62348.97,0.0,0.65483,0.00016,13.18931]
[1780628888288,62.79,62348.97,0.0,0.65483,0.00016,13.18931]
[1780628888616,62.79,62348.97,0.0,0.65483,0.00016,13.18931]
[1780628888685,62.79,62361.75,0.0,0.65692,0.00016,13.16194]
[1780628888902,62.79,62361.75,0.0,0.65692,0.00016,13.16194]
[1780628889214,62.79,62361.75,0.0,0.65692,0.00016,13.16194]
[1780628889541,62.79,62360.93,0.0,0.65679,0.00016,13.16372]
[1780628890120,62.79,62360.93,0.0,0.65679,0.00016,13.16372]
[1780628890549,62.79,62354.1,0.0,0.65567,0.00016,13.17839]
[1780628891660,62.79,62347.15,0.0,0.65453,0.00016,13.19319]
[1780628894741,62.79,62347.67,0.0,0.65461,0.00016,13.19206]
[1780628895587,62.79,62359.14,0.0,0.65649,0.00016,13.16754]
[1780628896446,62.79,62359.14,0.0,0.65649,0.00016,13.16754]
[1780628896594,62.79,62353.49,0.0,0.65557,0.00016,13.17965]
[1780628897601,62.79,62347.28,0.0,0.65455,0.00016,13.19288]
[1780628898903,62.79,62347.34,0.0,0.65456,0.00016,13.19274]
[1780628899646,62.79,62347.34,0.0,0.65456,0.00016,13.19274]
[1780628899816,62.79,62347.34,0.0,0.65456,0.00016,13.19274]
[1780628899667,62.79,62353.53,0.0,0.65558,0.00016,13.17955]
[1780628900744,62.79,62353.53,0.0,0.65558,0.00016,13.17955]
[1780628903961,62.79,62351.44,0.0,0.65524,0.00016,13.184]
[1780628904735,62.79,62351.44,0.0,0.65524,0.00016,13.184]
[1780628904806,62.79,62351.44,0.0,0.65524,0.00016,13.184]
[1780628904786,62.79,62360.76,0.0,0.65676,0.00016,13.16403]
[1780628905057,62.79,62360.76,0.0,0.65676,0.00016,13.16403]
[1780628905334,62.79,62360.76,0.0,0.65676,0.00016,13.16403]
[1780628905518,62.79,62360.76,0.0,0.65676,0.00016,13.16403]
[1780628905656,62.79,62365.62,0.0,0.65756,0.00016,13.15355]
[1780628906415,62.79,62365.62,0.0,0.65756,0.00016,13.15355]
[1780628906664,62.79,62364.23,0.0,0.65733,0.00016,13.15657]
[1780628907671,62.79,62367.53,0.0,0.65787,0.00016,13.14945]
[1780628908244,62.79,62367.53,0.0,0.65787,0.00016,13.14945]
[1780628908350,62.79,62367.53,0.0,0.65787,0.00016,13.14945]
[1780628908678,62.79,62369.88,0.0,0.65825,0.00016,13.14437]
[1780628908898,62.79,62369.88,0.0,0.65825,0.00016,13.14437]
[1780628910841,62.79,62371.36,0.0,0.65849,0.00016,13.14118]
[1780628911375,62.79,62372.93,0.0,0.65874,0.00016,13.13779]
[1780628911699,62.79,62379.51,0.0,0.65985,0.00016,13.11906]
[1780628912486,62.79,62379.51,0.0,0.65985,0.00016,13.11906]
[1780628912523,62.79,62379.51,0.0,0.65985,0.00016,13.11906]
[1780628912706,62.8,62372.16,0.0,0.65865,0.00016,13.13518]
[1780628913083,62.8,62372.16,0.0,0.65865,0.00016,13.13518]
[1780628913303,62.8,62372.16,0.0,0.65865,0.00016,13.13518]
[1780628913728,62.8,62368.58,0.0,0.65806,0.00016,13.14299]
[1780628914735,62.8,62364.67,0.0,0.65742,0.00016,13.15149]
[1780628915631,62.8,62364.67,0.0,0.65742,0.00016,13.15149]
[1780628915747,62.8,62358.05,0.0,0.65634,0.00016,13.16577]
[1780628916750,62.8,62345.64,0.0,0.6543,0.00016,13.19225]
[1780628917757,62.8,62345.33,0.0,0.65425,0.00016,13.19289]
[1780628918764,62.8,62337.73,0.0,0.65301,0.00016,13.20891]
[1780628919771,62.8,62332.93,0.0,0.65222,0.00016,13.21895]
[1780628920788,62.79,62335.52,0.0,0.65265,0.00016,13.21349]
[1780628922651,62.79,62336.04,0.0,0.65273,0.00016,13.21237]
[1780628922801,62.79,62340.88,0.0,0.65353,0.00016,13.20217]
[1780628923014,62.79,62340.88,0.0,0.65353,0.00016,13.20217]
[1780628923568,62.79,62340.88,0.0,0.65353,0.00016,13.20217]
[1780628923578,62.79,62340.88,0.0,0.65353,0.00016,13.20217]
[1780628923807,62.79,62334.14,0.0,0.65243,0.00016,13.21631]
[1780628923928,62.79,62334.14,0.0,0.65243,0.00016,13.21631]
[1780628924815,62.79,62328.97,0.0,0.65158,0.00016,13.22707]
[1780628925308,62.79,62328.97,0.0,0.65158,0.00016,13.22707]
[1780628925837,62.79,62325.71,0.0,0.65104,0.00016,13.23381]
[1780628926323,62.79,62325.71,0.0,0.65104,0.00016,13.23381]
[1780628926463,62.79,62325.71,0.0,0.65104,0.00016,13.23381]
[1780628926834,62.79,62319.68,0.0,0.65005,0.00016,13.24624]
[1780628927399,62.79,62319.68,0.0,0.65005,0.00016,13.24624]
[1780628927413,62.79,62319.68,0.0,0.65005,0.00016,13.24624]
[1780628927841,62.79,62319.19,0.0,0.64997,0.00016,13.24726]
[1780628927880,62.79,62319.19,0.0,0.64997,0.00016,13.24726]
[1780628928139,62.79,62319.19,0.0,0.64997,0.00016,13.24726]
[1780628928181,62.79,62319.19,0.0,0.64997,0.00016,13.24726]
[1780628928544,62.79,62319.19,0.0,0.64997,0.00016,13.24726]
[1780628929001,62.79,62319.56,0.0,0.65003,0.00016,13.24645]
[1780628929928,62.79,62320.38,0.0,0.65017,0.00016,13.24477]
[1780628929973,62.79,62320.38,0.0,0.65017,0.00016,13.24477]
[1780628929997,62.79,62320.38,0.0,0.65017,0.00016,13.24477]
[1780628930809,62.79,62320.38,0.0,0.65017,0.00016,13.24477]
[1780628931458,62.79,62320.38,0.0,0.65017,0.00016,13.24472]
[1780628931501,62.79,62320.38,0.0,0.65017,0.00016,13.24472]
[1780628931873,62.79,62312.81,0.0,0.64892,0.00017,13.26026]
[1780628933748,62.79,62314.62,0.0,0.64922,0.00017,13.25655]
[1780628934893,62.79,62318.8,0.0,0.6499,0.00016,13.24808]
[1780628935900,62.79,62316.58,0.0,0.64954,0.00017,13.25266]
[1780628937915,62.79,62320.78,0.0,0.65023,0.00016,13.24403]
[1780628939260,62.79,62320.78,0.0,0.65023,0.00016,13.24403]
[1780628941149,62.79,62320.53,0.0,0.6502,0.00016,13.24444]
[1780628942647,62.78,62326.91,0.0,0.65126,0.00016,13.23109]
[1780628943396,62.78,62334.45,0.0,0.6525,0.00016,13.21536]
[1780628945881,62.78,62331.72,0.0,0.65206,0.00016,13.22097]
[1780628950004,62.77,62335.95,0.0,0.65276,0.00016,13.21198]
[1780628952019,62.77,62333.65,0.0,0.65239,0.00016,13.21674]
[1780628953401,62.77,62333.65,0.0,0.65239,0.00016,13.21674]
[1780628953702,62.77,62334.45,0.0,0.65252,0.00016,13.21501]
[1780628953932,62.77,62334.45,0.0,0.65252,0.00016,13.21501]
[1780628954387,62.77,62334.45,0.0,0.65252,0.00016,13.21501]
[1780628954895,62.77,62348.1,0.0,0.65477,0.00016,13.18618]
[1780628954997,62.77,62348.1,0.0,0.65477,0.00016,13.18618]
[1780628955608,62.77,62348.1,0.0,0.65477,0.00016,13.18618]
[1780628955696,62.77,62352.21,0.0,0.65544,0.00016,13.17742]
[1780628956154,62.77,62341.8,0.0,0.65373,0.00016,13.19953]
[1780628957053,62.77,62339.74,0.0,0.65339,0.00016,13.20386]
[1780628959067,62.77,62332.45,0.0,0.6522,0.00016,13.21913]
[1780628961466,62.77,62331.3,0.0,0.65201,0.00016,13.2215]
[1780628961706,62.76,62336.34,0.0,0.65285,0.00016,13.21088]
[1780628962090,62.76,62344.17,0.0,0.65413,0.00016,13.19437]
[1780628965923,62.76,62345.02,0.0,0.65427,0.00016,13.19252]
[1780628966118,62.76,62341.81,0.0,0.65375,0.00016,13.1993]
[1780628967684,62.76,62335.2,0.0,0.65267,0.00016,13.21317]
[1780628968132,62.76,62337.67,0.0,0.65307,0.00016,13.20798]
[1780628969139,62.76,62340.78,0.0,0.65358,0.00016,13.2014]
[1780628970454,62.76,62340.78,0.0,0.65358,0.00016,13.2014]
[1780628970684,62.76,62342.65,0.0,0.65389,0.00016,13.19741]
[1780628971530,62.76,62342.65,0.0,0.65389,0.00016,13.19741]
[1780628971889,62.76,62354.21,0.0,0.65583,0.00016,13.16845]
[1780628972160,62.76,62357.42,0.0,0.65636,0.00016,13.16157]
[1780628973167,62.76,62350.64,0.0,0.65524,0.00016,13.17609]
[1780628975270,62.76,62349.5,0.0,0.65506,0.00016,13.17852]
[1780628975293,62.76,62350.39,0.0,0.6552,0.00016,13.17661]
[1780628976207,62.76,62350.39,0.0,0.6552,0.00016,13.17661]
[1780628976803,62.76,62350.39,0.0,0.6552,0.00016,13.17661]
[1780628976822,62.76,62347.97,0.0,0.65481,0.00016,13.18176]
[1780628977005,62.76,62347.97,0.0,0.65481,0.00016,13.18176]
[1780628977197,62.76,62355.71,0.0,0.65608,0.00016,13.16522]
[1780628979481,62.76,62356.78,0.0,0.65625,0.00016,13.16293]
[1780628980492,62.76,62358.6,0.0,0.65655,0.00016,13.15904]
[1780628981071,62.76,62359.95,0.0,0.65677,0.00016,13.15614]
[1780628983175,62.76,62359.46,0.0,0.65669,0.00016,13.15721]
[1780628983239,62.76,62354.45,0.0,0.65587,0.00016,13.16798]
[1780628984835,62.76,62354.45,0.0,0.65587,0.00016,13.16798]
[1780628984936,62.76,62351.81,0.0,0.65543,0.00016,13.17363]
[1780628985247,62.76,62351.81,0.0,0.65543,0.00016,13.17363]
[1780628985554,62.76,62351.81,0.0,0.65543,0.00016,13.17363]
[1780628985755,62.76,62350.12,0.0,0.65516,0.00016,13.17723]
[1780628986261,62.76,62337.95,0.0,0.65316,0.00016,13.20302]
[1780628987273,62.76,62334.04,0.0,0.65251,0.00016,13.21123]
[1780628988620,62.76,62336.19,0.0,0.65287,0.00016,13.20672]
[1780628989552,62.76,62340.46,0.0,0.65357,0.00016,13.1977]
[1780628992780,62.76,62340.65,0.0,0.65361,0.00016,13.19725]
[1780628993659,62.76,62330.58,0.0,0.65195,0.00016,13.21834]
[1780628993970,62.76,62330.58,0.0,0.65195,0.00016,13.21834]
[1780628994093,62.76,62330.58,0.0,0.65195,0.00016,13.21834]
[1780628994404,62.76,62320.87,0.0,0.65035,0.00017,13.23851]
[1780628995458,62.75,62321.04,0.0,0.65038,0.00017,13.23813]
[1780628996040,62.75,62321.04,0.0,0.65038,0.00017,13.23813]
[1780628996670,62.75,62331.02,0.0,0.65203,0.00016,13.21729]
[1780628997358,62.75,62335.71,0.0,0.65281,0.00016,13.20747]
[1780628998365,62.75,62337.12,0.0,0.65304,0.00016,13.20447]
[1780628999372,62.75,62340.69,0.0,0.65363,0.00016,13.19692]
[1780629002394,62.75,62335.12,0.0,0.65272,0.00016,13.2086]
[1780629005415,62.75,62330.39,0.0,0.65194,0.00016,13.21843]
[1780629006576,62.75,62330.39,0.0,0.65194,0.00016,13.21843]
[1780629006782,62.75,62330.39,0.0,0.65194,0.00016,13.21843]
[1780629006940,62.74,62324.58,0.0,0.65099,0.00016,13.23047]
[1780629007198,62.74,62324.58,0.0,0.65099,0.00016,13.23047]
[1780629007429,62.74,62322.13,0.0,0.65059,0.00017,13.23555]
[1780629010004,62.74,62321.84,0.0,0.65054,0.00017,13.23606]
[1780629010963,62.74,62328.46,0.0,0.65164,0.00016,13.22222]
[1780629011457,62.74,62330.69,0.0,0.65201,0.00016,13.21756]
[1780629014853,62.73,62332.86,0.0,0.65238,0.00016,13.21289]
[1780629015114,62.73,62332.86,0.0,0.65238,0.00016,13.21289]
[1780629015642,62.73,62323.83,0.0,0.65089,0.00016,13.23171]
[1780629016259,62.73,62323.83,0.0,0.65089,0.00016,13.23171]
[1780629017499,62.73,62324.46,0.0,0.651,0.00016,13.23029]
[1780629018297,62.73,62324.46,0.0,0.651,0.00016,13.23029]
[1780629018624,62.73,62345.2,0.0,0.65442,0.00016,13.18673]
[1780629019245,62.73,62345.2,0.0,0.65442,0.00016,13.18673]
[1780629019929,62.73,62345.2,0.0,0.65442,0.00016,13.18673]
[1780629019939,62.73,62352.15,0.0,0.65556,0.00016,13.17186]
[1780629020897,62.73,62352.15,0.0,0.65556,0.00016,13.17186]
[1780629020917,62.73,62352.23,0.0,0.65557,0.00016,13.17169]
[1780629021493,62.73,62352.23,0.0,0.65557,0.00016,13.17169]
[1780629021546,62.73,62352.23,0.0,0.65557,0.00016,13.17169]
[1780629021548,62.73,62345.42,0.0,0.65446,0.00016,13.18621]
[1780629022537,62.73,62351.78,0.0,0.6555,0.00016,13.17266]
[1780629023545,62.73,62354.6,0.0,0.65596,0.00016,13.16661]
[1780629027713,62.73,62354.59,0.0,0.65596,0.00016,13.16664]
[1780629027721,62.73,62351.17,0.0,0.6554,0.00016,13.17397]
[1780629028580,62.73,62341.39,0.0,0.65379,0.00016,13.19476]
[1780629029587,62.73,62342.89,0.0,0.65404,0.00016,13.19157]
[1780629032608,62.72,62340.81,0.0,0.65374,0.00016,13.19157]
[1780629033616,62.72,62345.84,0.0,0.65457,0.00016,13.18089]
[1780629036470,62.72,62345.91,0.0,0.65458,0.00016,13.18073]
[1780629036637,62.72,62347.87,0.0,0.6549,0.00016,13.17656]
[1780629037644,62.72,62351.69,0.0,0.65553,0.00016,13.16839]
[1780629039687,62.72,62352.59,0.0,0.65568,0.00016,13.16647]
[1780629039754,62.72,62356.88,0.0,0.65638,0.00016,13.15727]
[1780629040821,62.72,62361.57,0.0,0.65715,0.00016,13.14717]
[1780629041430,62.72,62361.57,0.0,0.65715,0.00016,13.14717]
[1780629041657,62.72,62361.57,0.0,0.65715,0.00016,13.14717]
[1780629041745,62.72,62361.57,0.0,0.65715,0.00016,13.14717]
[1780629041761,62.72,62353.99,0.0,0.65591,0.00016,13.16351]
[1780629042544,62.72,62353.99,0.0,0.65591,0.00016,13.16351]
[1780629042759,62.72,62355.03,0.0,0.65608,0.00016,13.16128]
[1780629043267,62.72,62355.03,0.0,0.65608,0.00016,13.16128]
[1780629043686,62.72,62349.18,0.0,0.65512,0.00016,13.1738]
[1780629044693,62.73,62342.45,0.0,0.65401,0.00016,13.18811]
[1780629045700,62.73,62328.6,0.0,0.65173,0.00016,13.21723]
[1780629046175,62.73,62328.6,0.0,0.65173,0.00016,13.21723]
[1780629046707,62.72,62324.84,0.0,0.65111,0.00017,13.22501]
[1780629051886,62.72,62324.53,0.0,0.65107,0.00017,13.22549]
[1780629052758,62.72,62336.31,0.0,0.65302,0.00016,13.20078]
[1780629053792,62.71,62338.6,0.0,0.6534,0.00016,13.19593]
[1780629054788,62.71,62341.8,0.0,0.65393,0.00016,13.18915]
[1780629058816,62.71,62343.92,0.0,0.65428,0.00016,13.1846]
[1780629060699,62.71,62343.6,0.0,0.65423,0.00016,13.18526]
[1780629060961,62.71,62334.6,0.0,0.65275,0.00016,13.20425]
[1780629061228,62.71,62334.6,0.0,0.65275,0.00016,13.20425]
[1780629061973,62.71,62338.66,0.0,0.65342,0.00016,13.19567]
[1780629062065,62.71,62338.66,0.0,0.65342,0.00016,13.19567]
[1780629062996,62.71,62338.66,0.0,0.65342,0.00016,13.19567]
[1780629063025,62.71,62351.83,0.0,0.65558,0.00016,13.16766]
[1780629063524,62.71,62351.83,0.0,0.65558,0.00016,13.16766]
[1780629063851,62.71,62348.62,0.0,0.65506,0.00016,13.17452]
[1780629064858,62.71,62345.17,0.0,0.65449,0.00016,13.18186]
[1780629065891,62.71,62345.17,0.0,0.65449,0.00016,13.18186]
[1780629065985,62.71,62326.9,0.0,0.65148,0.00016,13.2203]
[1780629066656,62.71,62326.9,0.0,0.65148,0.00016,13.2203]
[1780629066872,62.71,62325.53,0.0,0.65126,0.00017,13.22312]
[1780629067884,62.71,62328.31,0.0,0.65172,0.00016,13.21728]
[1780629068940,62.71,62328.31,0.0,0.65172,0.00016,13.21728]
[1780629069894,62.7,62324.93,0.0,0.65117,0.00017,13.22425]
[1780629070110,62.7,62324.93,0.0,0.65117,0.00017,13.22425]
[1780629070901,62.7,62327.19,0.0,0.65154,0.00016,13.2195]
[1780629071123,62.7,62327.19,0.0,0.65154,0.00016,13.2195]
[1780629072207,62.7,62326.62,0.0,0.65145,0.00017,13.22065]
[1780629072994,62.7,62326.62,0.0,0.65145,0.00017,13.22065]
[1780629073051,62.7,62326.62,0.0,0.65145,0.00017,13.22065]
[1780629073925,62.7,62318.15,0.0,0.65006,0.00017,13.23814]
[1780629074080,62.7,62318.15,0.0,0.65006,0.00017,13.23814]
[1780629074169,62.7,62318.15,0.0,0.65006,0.00017,13.23814]
[1780629074933,62.7,62308.22,0.0,0.64842,0.00017,13.25848]
[1780629075213,62.7,62308.22,0.0,0.64842,0.00017,13.25848]
[1780629075572,62.7,62308.22,0.0,0.64842,0.00017,13.25848]
[1780629075664,62.7,62308.22,0.0,0.64842,0.00017,13.25848]
[1780629075939,62.69,62302.77,0.0,0.64752,0.00017,13.26951]
[1780629076446,62.69,62302.77,0.0,0.64752,0.00017,13.26951]
[1780629076948,62.69,62301.76,0.0,0.64736,0.00017,13.27149]
[1780629079971,62.68,62293.96,0.0,0.64608,0.00017,13.28702]
[1780629080543,62.68,62293.96,0.0,0.64608,0.00017,13.28702]
[1780629080979,62.68,62283.02,0.0,0.64427,0.00017,13.3088]
[1780629081282,62.68,62283.02,0.0,0.64427,0.00017,13.3088]
[1780629081733,62.68,62283.02,0.0,0.64427,0.00017,13.3088]
[1780629081987,62.68,62281.92,0.0,0.64408,0.00017,13.31101]
[1780629082985,62.68,62281.92,0.0,0.64408,0.00017,13.31101]
[1780629082993,62.68,62284.48,0.0,0.64451,0.00017,13.30591]
[1780629085543,62.68,62284.54,0.0,0.64452,0.00017,13.30584]
[1780629086014,62.68,62282.11,0.0,0.64411,0.00017,13.31068]
[1780629086446,62.68,62282.11,0.0,0.64411,0.00017,13.31068]
[1780629087021,62.68,62285.97,0.0,0.64475,0.00017,13.30303]
[1780629088601,62.69,62286.5,0.0,0.64484,0.00017,13.302]
[1780629090042,62.69,62284.19,0.0,0.64445,0.00017,13.30665]
[1780629092058,62.69,62290.83,0.0,0.64559,0.00017,13.28912]
[1780629097096,62.7,62290.18,0.0,0.64547,0.00017,13.29059]
[1780629099112,62.7,62295.17,0.0,0.64629,0.00017,13.28064]
[1780629100119,62.7,62285.92,0.0,0.64475,0.00017,13.2992]
[1780629100360,62.7,62285.92,0.0,0.64475,0.00017,13.2992]
[1780629102714,62.7,62284.23,0.0,0.64447,0.00017,13.30261]
[1780629103139,62.7,62280.15,0.0,0.64379,0.00017,13.31071]
[1780629103766,62.7,62280.15,0.0,0.64379,0.00017,13.31071]
[1780629104147,62.7,62277.82,0.0,0.6434,0.00017,13.31533]
[1780629106792,62.7,62276.47,0.0,0.64317,0.00017,13.318]
[1780629107781,62.7,62276.65,0.0,0.6432,0.00017,13.31767]
[1780629107858,62.7,62276.65,0.0,0.6432,0.00017,13.31767]
[1780629107947,62.71,62291.04,0.0,0.64559,0.00017,13.28913]
[1780629108694,62.71,62291.04,0.0,0.64559,0.00017,13.28913]
[1780629108795,62.71,62298.31,0.0,0.64679,0.00017,13.27456]
[1780629110203,62.71,62291.52,0.0,0.64566,0.00017,13.28826]
[1780629111210,62.71,62288.61,0.0,0.64518,0.00017,13.29411]
[1780629112471,62.71,62288.61,0.0,0.64518,0.00017,13.29411]
[1780629112602,62.71,62288.61,0.0,0.64518,0.00017,13.29411]
[1780629113021,62.71,62290.34,0.0,0.64546,0.00017,13.29068]
[1780629113247,62.71,62290.34,0.0,0.64546,0.00017,13.29068]
[1780629113809,62.71,62290.34,0.0,0.64546,0.00017,13.29068]
[1780629113978,62.71,62290.34,0.0,0.64546,0.00017,13.29068]
[1780629113985,62.71,62316.02,0.0,0.64972,0.00017,13.23859]
[1780629114313,62.71,62316.02,0.0,0.64972,0.00017,13.23859]
[1780629114401,62.71,62318.15,0.0,0.65007,0.00017,13.2342]
[1780629115963,62.71,62318.15,0.0,0.65007,0.00017,13.2342]
[1780629116642,62.71,62314.86,0.0,0.64952,0.00017,13.24101]
[1780629118014,62.71,62314.86,0.0,0.64952,0.00017,13.24101]
[1780629118090,62.71,62313.81,0.0,0.64935,0.00017,13.24319]
[1780629118265,62.71,62309.93,0.0,0.6487,0.00017,13.25114]
[1780629119272,62.72,62303.87,0.0,0.6477,0.00017,13.26356]
[1780629121846,62.72,62304.99,0.0,0.64788,0.00017,13.26127]
[1780629121945,62.72,62302.53,0.0,0.64747,0.00017,13.26638]
[1780629122172,62.72,62302.53,0.0,0.64747,0.00017,13.26638]
[1780629122294,62.72,62308.34,0.0,0.64843,0.00017,13.25455]
[1780629123300,62.72,62306.04,0.0,0.64804,0.00017,13.25931]
[1780629124889,62.72,62306.04,0.0,0.64804,0.00017,13.25931]
[1780629124962,62.72,62306.2,0.0,0.64807,0.00017,13.25903]
[1780629125186,62.72,62306.2,0.0,0.64807,0.00017,13.25903]
[1780629125208,62.72,62306.2,0.0,0.64807,0.00017,13.25903]
[1780629125786,62.72,62306.2,0.0,0.64807,0.00017,13.25903]
[1780629125884,62.72,62311.22,0.0,0.6489,0.00017,13.24878]
[1780629127329,62.73,62305.25,0.0,0.64791,0.00017,13.26103]
[1780629128598,62.73,62297.44,0.0,0.64661,0.00017,13.27689]
[1780629130567,62.73,62301.58,0.0,0.64729,0.00017,13.26861]
[1780629134385,62.74,62296.78,0.0,0.64648,0.00017,13.27849]
[1780629138144,62.74,62304.5,0.0,0.64775,0.00017,13.26298]
[1780629138413,62.74,62306.58,0.0,0.64809,0.00017,13.25875]
[1780629140427,62.74,62304.16,0.0,0.64769,0.00017,13.26366]
[1780629141434,62.74,62296.25,0.0,0.64638,0.00017,13.2797]
[1780629143448,62.75,62299.45,0.0,0.6469,0.00017,13.27332]
[1780629148450,62.75,62299.69,0.0,0.64693,0.00017,13.273]
[1780629149491,62.75,62304.85,0.0,0.64778,0.00017,13.26257]
[1780629150758,62.75,62304.85,0.0,0.64778,0.00017,13.26257]
[1780629150799,62.76,62299.47,0.0,0.64689,0.00017,13.27357]
[1780629151505,62.76,62294.33,0.0,0.64607,0.00017,13.27958]
[1780629152733,62.76,62294.33,0.0,0.64607,0.00017,13.27958]
[1780629152832,62.76,62297.61,0.0,0.64661,0.00017,13.27307]
[1780629157548,62.77,62300.23,0.0,0.64703,0.00017,13.26795]
[1780629160991,62.77,62300.43,0.0,0.64706,0.00017,13.26757]
[1780629161037,62.77,62300.37,0.0,0.64705,0.00017,13.26772]
[1780629161515,62.77,62300.37,0.0,0.64705,0.00017,13.26772]
[1780629161832,62.77,62300.37,0.0,0.64705,0.00017,13.26772]
[1780629162112,62.77,62300.37,0.0,0.64705,0.00017,13.26772]
[1780629162171,62.77,62309.35,0.0,0.64854,0.00017,13.24947]
[1780629162303,62.77,62309.35,0.0,0.64854,0.00017,13.24947]
[1780629162908,62.77,62329.54,0.0,0.65187,0.00016,13.20779]
[1780629163845,62.77,62329.54,0.0,0.65187,0.00016,13.20779]
[1780629163873,62.77,62330.94,0.0,0.6521,0.00016,13.20489]
[1780629165952,62.77,62330.89,0.0,0.65209,0.00016,13.205]
[1780629165976,62.77,62334.7,0.0,0.65272,0.00016,13.19701]
[1780629166228,62.77,62334.7,0.0,0.65272,0.00016,13.19701]
[1780629166911,62.77,62334.7,0.0,0.65272,0.00016,13.19701]
[1780629167712,62.77,62334.26,0.0,0.65265,0.00016,13.1979]
[1780629167807,62.77,62334.26,0.0,0.65265,0.00016,13.1979]
[1780629167912,62.77,62334.26,0.0,0.65265,0.00016,13.1979]
[1780629167967,62.77,62334.26,0.0,0.65265,0.00016,13.1979]
[1780629167983,62.77,62326.99,0.0,0.65145,0.00016,13.21306]
[1780629168424,62.77,62326.99,0.0,0.65145,0.00016,13.21306]
[1780629169098,62.77,62326.99,0.0,0.65145,0.00016,13.21306]
[1780629169150,62.76,62317.81,0.0,0.64994,0.00017,13.23203]
[1780629169688,62.76,62317.81,0.0,0.64994,0.00017,13.23203]
[1780629169693,62.76,62319.11,0.0,0.65016,0.00017,13.22935]
[1780629171823,62.76,62319.7,0.0,0.65026,0.00017,13.22808]
[1780629171851,62.76,62319.7,0.0,0.65026,0.00017,13.22808]
[1780629171872,62.76,62319.7,0.0,0.65026,0.00017,13.22808]
[1780629172098,62.76,62319.7,0.0,0.65026,0.00017,13.22808]
[1780629172118,62.76,62319.34,0.0,0.65021,0.00017,13.22871]
[1780629172549,62.76,62319.34,0.0,0.65021,0.00017,13.22871]
[1780629172655,62.76,62328.07,0.0,0.65165,0.00016,13.2106]
[1780629173662,62.76,62324.33,0.0,0.65103,0.00017,13.21833]
[1780629176936,62.75,62324.8,0.0,0.65112,0.00017,13.21726]
[1780629177693,62.75,62330.28,0.0,0.65203,0.00016,13.20575]
[1780629179884,62.75,62333.24,0.0,0.65252,0.00016,13.19947]
[1780629180711,62.75,62336.57,0.0,0.65307,0.00016,13.19244]
[1780629182145,62.75,62336.57,0.0,0.65307,0.00016,13.19244]
[1780629182725,62.74,62334.21,0.0,0.65269,0.00016,13.19732]
[1780629183777,62.74,62334.21,0.0,0.65269,0.00016,13.19732]
[1780629183944,62.74,62334.21,0.0,0.65269,0.00016,13.19732]
[1780629184101,62.74,62326.29,0.0,0.65139,0.00017,13.21384]
[1780629184544,62.74,62326.29,0.0,0.65139,0.00017,13.21384]
[1780629184739,62.74,62311.33,0.0,0.64892,0.00017,13.24469]
[1780629185512,62.74,62311.33,0.0,0.64892,0.00017,13.24469]
[1780629186204,62.74,62307.79,0.0,0.64833,0.00017,13.25191]
[1780629186597,62.74,62307.79,0.0,0.64833,0.00017,13.25191]
[1780629186754,62.74,62314.41,0.0,0.64943,0.00017,13.23836]
[1780629187894,62.74,62314.41,0.0,0.64943,0.00017,13.23836]
[1780629187943,62.74,62319.0,0.0,0.6502,0.00017,13.22878]
[1780629188419,62.74,62319.0,0.0,0.6502,0.00017,13.22878]
[1780629188531,62.74,62319.0,0.0,0.6502,0.00017,13.22878]
[1780629188771,62.73,62332.28,0.0,0.65239,0.00016,13.2011]
[1780629189778,62.73,62342.5,0.0,0.65408,0.00016,13.17953]
[1780629190446,62.73,62342.5,0.0,0.65408,0.00016,13.17953]
[1780629190785,62.73,62346.33,0.0,0.65471,0.00016,13.1714]
[1780629191529,62.73,62346.33,0.0,0.65471,0.00016,13.1714]
[1780629192151,62.73,62345.93,0.0,0.65464,0.00016,13.17221]
[1780629192799,62.73,62342.68,0.0,0.65411,0.00016,13.1791]
[1780629193503,62.73,62342.68,0.0,0.65411,0.00016,13.1791]
[1780629193806,62.73,62336.6,0.0,0.65311,0.00016,13.19193]
[1780629194813,62.73,62332.25,0.0,0.6524,0.00016,13.20104]
[1780629195515,62.73,62332.25,0.0,0.6524,0.00016,13.20104]
[1780629195541,62.73,62332.25,0.0,0.6524,0.00016,13.20104]
[1780629195545,62.73,62332.25,0.0,0.6524,0.00016,13.20104]
[1780629195648,62.73,62332.25,0.0,0.6524,0.00016,13.20104]
[1780629196129,62.73,62343.16,0.0,0.65419,0.00016,13.17804]
[1780629196921,62.73,62343.16,0.0,0.65419,0.00016,13.17804]
[1780629197212,62.73,62364.81,0.0,0.65775,0.00016,13.13155]
[1780629197390,62.73,62364.81,0.0,0.65775,0.00016,13.13155]
[1780629198181,62.73,62364.81,0.0,0.65775,0.00016,13.13155]
[1780629198198,62.73,62363.21,0.0,0.65749,0.00016,13.13496]
[1780629198949,62.73,62360.32,0.0,0.65702,0.00016,13.14123]
[1780629200683,62.73,62361.08,0.0,0.65714,0.00016,13.1396]
[1780629201862,62.73,62358.44,0.0,0.65671,0.00016,13.14533]
[1780629202517,62.73,62358.44,0.0,0.65671,0.00016,13.14533]
[1780629202773,62.73,62358.44,0.0,0.65671,0.00016,13.14533]
[1780629202869,62.73,62354.96,0.0,0.65613,0.00016,13.15283]
[1780629203287,62.73,62354.96,0.0,0.65613,0.00016,13.15283]
[1780629203877,62.73,62343.29,0.0,0.65422,0.00016,13.17773]
[1780629204324,62.73,62343.29,0.0,0.65422,0.00016,13.17773]
[1780629204466,62.73,62343.29,0.0,0.65422,0.00016,13.17773]
[1780629204820,62.73,62343.29,0.0,0.65422,0.00016,13.17773]
[1780629204889,62.73,62343.29,0.0,0.65422,0.00016,13.17773]
[1780629204923,62.73,62331.91,0.0,0.65234,0.00016,13.20171]
[1780629205358,62.73,62331.91,0.0,0.65234,0.00016,13.20171]
[1780629205802,62.73,62331.91,0.0,0.65234,0.00016,13.20171]
[1780629205890,62.73,62328.11,0.0,0.65172,0.00016,13.20962]
[1780629207722,62.73,62328.72,0.0,0.65182,0.00016,13.20831]
[1780629207876,62.73,62328.72,0.0,0.65182,0.00016,13.20831]
[1780629208169,62.73,62328.72,0.0,0.65182,0.00016,13.20831]
[1780629208253,62.72,62328.2,0.0,0.65174,0.00016,13.20935]
[1780629208518,62.72,62328.2,0.0,0.65174,0.00016,13.20935]
[1780629208713,62.72,62328.2,0.0,0.65174,0.00016,13.20935]
[1780629209716,62.72,62326.67,0.0,0.65149,0.00017,13.21251]
[1780629210087,62.72,62326.67,0.0,0.65149,0.00017,13.21251]
[1780629210188,62.72,62328.93,0.0,0.65187,0.00016,13.20775]
[1780629210471,62.72,62328.93,0.0,0.65187,0.00016,13.20775]
[1780629211995,62.72,62329.34,0.0,0.65194,0.00016,13.20685]
[1780629212063,62.72,62327.53,0.0,0.65168,0.00017,13.20624]
[1780629212434,62.72,62327.53,0.0,0.65168,0.00017,13.20624]
[1780629213000,62.72,62327.53,0.0,0.65168,0.00017,13.20624]
[1780629214207,62.72,62327.95,0.0,0.65175,0.00017,13.20533]
[1780629219414,62.71,62327.53,0.0,0.6517,0.00017,13.20597]
[1780629219469,62.71,62327.53,0.0,0.6517,0.00017,13.20597]
[1780629219657,62.71,62327.53,0.0,0.6517,0.00017,13.20597]
[1780629219997,62.71,62302.66,0.0,0.64758,0.00017,13.25717]
[1780629220526,62.71,62302.66,0.0,0.64758,0.00017,13.25717]
[1780629221016,62.71,62302.66,0.0,0.64758,0.00017,13.25717]
[1780629221187,62.71,62294.71,0.0,0.64627,0.00017,13.2732]
[1780629221665,62.71,62294.71,0.0,0.64627,0.00017,13.2732]
[1780629222011,62.7,62297.64,0.0,0.64676,0.00017,13.26714]
[1780629223018,62.7,62303.35,0.0,0.64772,0.00017,13.25549]
[1780629226273,62.69,62305.22,0.0,0.64804,0.00017,13.25154]
[1780629227050,62.69,62316.38,0.0,0.6499,0.00017,13.22853]
[1780629227548,62.69,62316.38,0.0,0.6499,0.00017,13.22853]
[1780629228057,62.69,62315.0,0.0,0.64967,0.00017,13.23132]
[1780629230071,62.68,62319.07,0.0,0.65035,0.00017,13.22281]
[1780629231078,62.68,62323.43,0.0,0.65108,0.00017,13.21372]
[1780629232085,62.68,62316.02,0.0,0.64985,0.00017,13.22902]
[1780629232392,62.68,62316.02,0.0,0.64985,0.00017,13.22902]
[1780629232653,62.68,62316.02,0.0,0.64985,0.00017,13.22902]
[1780629234947,62.68,62317.0,0.0,0.65002,0.00017,13.22689]
[1780629235124,62.68,62317.0,0.0,0.65002,0.00017,13.22689]
[1780629235248,62.68,62321.22,0.0,0.65073,0.00017,13.21811]
[1780629236114,62.67,62325.12,0.0,0.65137,0.00017,13.20995]
[1780629241153,62.67,62325.17,0.0,0.6514,0.00017,13.20966]
[1780629242517,62.67,62325.51,0.0,0.65145,0.00017,13.20892]
[1780629242710,62.67,62325.51,0.0,0.65145,0.00017,13.20892]
[1780629243309,62.67,62325.51,0.0,0.65145,0.00017,13.20892]
[1780629243179,62.67,62330.8,0.0,0.65233,0.00017,13.19782]
[1780629243773,62.67,62330.8,0.0,0.65233,0.00017,13.19782]
[1780629244186,62.66,62339.31,0.0,0.65374,0.00016,13.17986]
[1780629246200,62.66,62343.13,0.0,0.65437,0.00016,13.17173]
[1780629250788,62.66,62341.17,0.0,0.65405,0.00016,13.17585]
[1780629250801,62.66,62341.17,0.0,0.65405,0.00016,13.17585]
[1780629250907,62.66,62341.17,0.0,0.65405,0.00016,13.17585]
[1780629251242,62.66,62341.17,0.0,0.65405,0.00016,13.17585]
[1780629251235,62.66,62329.72,0.0,0.65216,0.00017,13.19998]
[1780629252242,62.66,62324.59,0.0,0.65131,0.00017,13.21068]
[1780629253643,62.66,62324.33,0.0,0.65127,0.00017,13.21118]
[1780629255475,62.66,62322.5,0.0,0.65098,0.00017,13.21492]
[1780629256109,62.66,62322.5,0.0,0.65098,0.00017,13.21492]
[1780629256270,62.66,62310.39,0.0,0.64897,0.00017,13.23989]
[1780629256572,62.66,62310.39,0.0,0.64897,0.00017,13.23989]
[1780629257276,62.65,62304.58,0.0,0.64802,0.00017,13.25172]
[1780629258874,62.65,62303.86,0.0,0.6479,0.00017,13.25312]
[1780629259293,62.65,62308.21,0.0,0.64863,0.00017,13.24417]
[1780629261306,62.65,62310.75,0.0,0.64906,0.00017,13.23885]
[1780629261932,62.65,62310.75,0.0,0.64906,0.00017,13.23885]
[1780629262313,62.64,62310.58,0.0,0.64903,0.00017,13.23915]
[1780629264213,62.64,62311.12,0.0,0.64913,0.00017,13.23798]
[1780629264330,62.64,62311.13,0.0,0.64913,0.00017,13.23791]
[1780629264438,62.64,62311.13,0.0,0.64913,0.00017,13.23791]
[1780629265339,62.64,62315.25,0.0,0.64982,0.00017,13.22937]
[1780629266325,62.64,62315.25,0.0,0.64982,0.00017,13.22937]
[1780629266346,62.64,62314.48,0.0,0.64969,0.00017,13.23092]
[1780629268281,62.63,62312.53,0.0,0.64937,0.00017,13.23488]
[1780629268363,62.63,62312.66,0.0,0.6494,0.00017,13.23457]
[1780629268429,62.63,62312.66,0.0,0.6494,0.00017,13.23457]
[1780629269366,62.63,62315.16,0.0,0.64982,0.00017,13.22936]
[1780629273619,62.63,62315.84,0.0,0.64998,0.00017,13.22347]
[1780629275238,62.62,62316.37,0.0,0.65007,0.00017,13.22233]
[1780629279895,62.62,62318.67,0.0,0.65046,0.00017,13.21736]
[1780629280264,62.62,62318.67,0.0,0.65046,0.00017,13.21736]
[1780629280446,62.61,62311.81,0.0,0.64933,0.00017,13.23145]
[1780629281453,62.61,62319.06,0.0,0.65054,0.00017,13.21642]
[1780629286491,62.61,62318.69,0.0,0.65049,0.00017,13.21699]
[1780629287498,62.6,62315.15,0.0,0.64991,0.00017,13.22428]
[1780629288621,62.6,62315.15,0.0,0.64991,0.00017,13.22428]
[1780629290600,62.6,62314.16,0.0,0.64975,0.00017,13.22624]
[1780629291707,62.6,62314.28,0.0,0.64977,0.00017,13.22595]
[1780629292593,62.6,62315.89,0.0,0.65004,0.00017,13.22258]
[1780629292642,62.6,62318.61,0.0,0.6505,0.00017,13.2169]
[1780629293542,62.6,62320.91,0.0,0.65088,0.00017,13.21209]
[1780629295556,62.59,62318.15,0.0,0.65043,0.00017,13.21775]
[1780629298144,62.59,62321.77,0.0,0.65104,0.00017,13.21011]
[1780629299083,62.59,62321.77,0.0,0.65104,0.00017,13.21011]
[1780629299184,62.59,62324.25,0.0,0.65145,0.00017,13.20491]
[1780629300247,62.59,62324.25,0.0,0.65145,0.00017,13.20491]
[1780629300344,62.59,62313.87,0.0,0.64973,0.00017,13.22642]
[1780629300915,62.59,62318.69,0.0,0.65053,0.00017,13.21644]
[1780629302606,62.58,62323.61,0.0,0.65135,0.00017,13.20613]
[1780629303747,62.58,62323.61,0.0,0.65135,0.00017,13.20613]
[1780629303904,62.58,62323.61,0.0,0.65135,0.00017,13.20613]
[1780629304400,62.58,62326.25,0.0,0.65179,0.00017,13.20055]
[1780629304702,62.58,62326.25,0.0,0.65179,0.00017,13.20055]
[1780629304808,62.58,62326.25,0.0,0.65179,0.00017,13.20055]
[1780629304909,62.58,62334.36,0.0,0.65313,0.00017,13.1835]
[1780629305552,62.58,62334.36,0.0,0.65313,0.00017,13.1835]
[1780629306186,62.58,62328.14,0.0,0.65211,0.00017,13.19656]
[1780629306638,62.58,62328.14,0.0,0.65211,0.00017,13.19656]
[1780629306644,62.58,62322.89,0.0,0.65124,0.00017,13.20754]
[1780629307641,62.58,62326.05,0.0,0.65176,0.00017,13.20091]
[1780629308648,62.58,62328.63,0.0,0.65219,0.00017,13.19547]
[1780629309935,62.58,62328.63,0.0,0.65219,0.00017,13.19547]
[1780629310214,62.58,62328.63,0.0,0.65219,0.00017,13.19547]
[1780629310380,62.58,62328.63,0.0,0.65219,0.00017,13.19547]
[1780629310221,62.58,62328.65,0.0,0.6522,0.00017,13.19539]
[1780629310665,62.58,62333.83,0.0,0.65306,0.00017,13.18449]
[1780629311672,62.58,62339.72,0.0,0.65403,0.00017,13.172]
[1780629312679,62.58,62347.1,0.0,0.65525,0.00016,13.15625]
[1780629314695,62.58,62350.37,0.0,0.65579,0.00016,13.14924]
[1780629315922,62.58,62352.53,0.0,0.65614,0.00016,13.14462]
[1780629316949,62.58,62342.85,0.0,0.65454,0.00016,13.16537]
[1780629319352,62.58,62342.97,0.0,0.65456,0.00016,13.16512]
[1780629319529,62.58,62342.35,0.0,0.65446,0.00016,13.16644]
[1780629319729,62.58,62337.12,0.0,0.6536,0.00017,13.17755]
[1780629320737,62.58,62334.59,0.0,0.65318,0.00017,13.1829]
[1780629321526,62.58,62334.59,0.0,0.65318,0.00017,13.1829]
[1780629323027,62.58,62334.19,0.0,0.65311,0.00017,13.18373]
[1780629323402,62.58,62334.19,0.0,0.65311,0.00017,13.18373]
[1780629324039,62.58,62333.23,0.0,0.65296,0.00017,13.18573]
[1780629324177,62.58,62333.23,0.0,0.65296,0.00017,13.18573]
[1780629324279,62.58,62333.4,0.0,0.65299,0.00017,13.18535]
[1780629324884,62.58,62333.4,0.0,0.65299,0.00017,13.18535]
[1780629325174,62.58,62319.56,0.0,0.6507,0.00017,13.21432]
[1780629326002,62.57,62322.42,0.0,0.65117,0.00017,13.20833]
[1780629327236,62.57,62322.42,0.0,0.65117,0.00017,13.20833]
[1780629328944,62.57,62322.77,0.0,0.65123,0.00017,13.20756]
[1780629329256,62.57,62322.77,0.0,0.65123,0.00017,13.20756]
[1780629329260,62.57,62321.82,0.0,0.65108,0.00017,13.20948]
[1780629329608,62.57,62321.82,0.0,0.65108,0.00017,13.20948]
[1780629330184,62.57,62320.98,0.0,0.65095,0.00017,13.21119]
[1780629331211,62.57,62325.52,0.0,0.65174,0.00017,13.19733]
[1780629332047,62.57,62325.52,0.0,0.65174,0.00017,13.19733]
[1780629332377,62.57,62325.52,0.0,0.65174,0.00017,13.19733]
[1780629332457,62.57,62325.52,0.0,0.65174,0.00017,13.19733]
[1780629332394,62.57,62324.6,0.0,0.65159,0.00017,13.19922]
[1780629332719,62.57,62324.6,0.0,0.65159,0.00017,13.19922]
[1780629333434,62.57,62324.6,0.0,0.65159,0.00017,13.19922]
[1780629332823,62.57,62337.01,0.0,0.65364,0.00017,13.1731]
[1780629333678,62.57,62337.01,0.0,0.65364,0.00017,13.1731]
[1780629333829,62.57,62342.53,0.0,0.65455,0.00017,13.16134]
[1780629335294,62.57,62347.68,0.0,0.6554,0.00016,13.15032]
[1780629339376,62.57,62347.98,0.0,0.65545,0.00016,13.14969]
[1780629339399,62.57,62350.26,0.0,0.65583,0.00016,13.14482]
[1780629340176,62.57,62350.26,0.0,0.65583,0.00016,13.14482]
[1780629340470,62.57,62350.26,0.0,0.65583,0.00016,13.14482]
[1780629340256,62.56,62371.88,0.0,0.65939,0.00016,13.0977]
[1780629341161,62.56,62371.88,0.0,0.65939,0.00016,13.0977]
[1780629341246,62.56,62375.98,0.0,0.66006,0.00016,13.08867]
[1780629341890,62.56,62384.95,0.0,0.66154,0.00016,13.06868]
[1780629343409,62.56,62384.95,0.0,0.66154,0.00016,13.06868]
[1780629343119,62.56,62386.96,0.0,0.66187,0.00016,13.0641]
[1780629344377,62.56,62386.96,0.0,0.66187,0.00016,13.0641]
[1780629344439,62.55,62386.9,0.0,0.66188,0.00016,13.06407]
[1780629345150,62.55,62386.9,0.0,0.66188,0.00016,13.06407]
[1780629345170,62.55,62387.03,0.0,0.6619,0.00016,13.06371]
[1780629345567,62.55,62387.03,0.0,0.6619,0.00016,13.06371]
[1780629345812,62.55,62387.03,0.0,0.6619,0.00016,13.06371]
[1780629346424,62.55,62387.03,0.0,0.6619,0.00016,13.06371]
[1780629346462,62.55,62388.22,0.0,0.6621,0.00016,13.06097]
[1780629347932,62.54,62386.12,0.0,0.66176,0.00016,13.06558]
[1780629348603,62.54,62386.12,0.0,0.66176,0.00016,13.06558]
[1780629349213,62.54,62386.12,0.0,0.66176,0.00016,13.06558]
[1780629349326,62.54,62386.12,0.0,0.66176,0.00016,13.06558]
[1780629349378,62.54,62386.12,0.0,0.66176,0.00016,13.06558]
[1780629349455,62.54,62390.54,0.0,0.6625,0.00016,13.05555]
[1780629350322,62.54,62390.54,0.0,0.6625,0.00016,13.05555]
[1780629350374,62.54,62390.54,0.0,0.6625,0.00016,13.05555]
[1780629350953,62.54,62395.26,0.0,0.66327,0.00016,13.04487]
[1780629352052,62.53,62403.45,0.0,0.66462,0.00016,13.02623]
[1780629353641,62.53,62402.5,0.0,0.66447,0.00016,13.02834]
[1780629354339,62.53,62402.5,0.0,0.66447,0.00016,13.02834]
[1780629354351,62.53,62399.21,0.0,0.66393,0.00016,13.03573]
[1780629356891,62.53,62397.87,0.0,0.66372,0.00016,13.03865]
[1780629358640,62.52,62398.41,0.0,0.66382,0.00016,13.03732]
[1780629359013,62.52,62394.11,0.0,0.66311,0.00016,13.04701]
[1780629360294,62.52,62394.11,0.0,0.66311,0.00016,13.04701]
[1780629360365,62.52,62393.37,0.0,0.663,0.00016,13.04856]
[1780629360715,62.52,62393.37,0.0,0.663,0.00016,13.04856]
[1780629360949,62.52,62393.37,0.0,0.663,0.00016,13.04856]
[1780629361057,62.52,62393.91,0.0,0.66309,0.00016,13.04734]
[1780629361553,62.52,62393.91,0.0,0.66309,0.00016,13.04734]
[1780629362060,62.52,62399.69,0.0,0.66404,0.00016,13.03424]
[1780629363330,62.52,62405.77,0.0,0.66504,0.00016,13.02033]
[1780629364257,62.52,62415.45,0.0,0.66661,0.00016,12.9982]
[1780629364830,62.52,62415.45,0.0,0.66661,0.00016,12.9982]
[1780629364932,62.52,62415.45,0.0,0.66661,0.00016,12.9982]
[1780629365443,62.51,62429.8,0.0,0.66895,0.00016,12.96498]
[1780629366470,62.51,62429.8,0.0,0.66895,0.00016,12.96498]
[1780629368134,62.51,62423.02,0.0,0.66785,0.00016,12.98067]
[1780629368529,62.51,62423.02,0.0,0.66785,0.00016,12.98067]
[1780629369207,62.51,62417.23,0.0,0.66691,0.00016,12.99403]
[1780629369790,62.51,62417.23,0.0,0.66691,0.00016,12.99403]
[1780629369888,62.51,62417.23,0.0,0.66691,0.00016,12.99403]
[1780629369999,62.51,62417.23,0.0,0.66691,0.00016,12.99403]
[1780629370162,62.51,62417.23,0.0,0.66691,0.00016,12.99403]
[1780629370224,62.51,62431.38,0.0,0.66921,0.00016,12.96126]
[1780629370911,62.51,62431.38,0.0,0.66921,0.00016,12.96126]
[1780629371182,62.51,62431.38,0.0,0.66921,0.00016,12.96126]
[1780629371253,62.51,62435.65,0.0,0.6699,0.00016,12.9513]
[1780629371744,62.51,62435.65,0.0,0.6699,0.00016,12.9513]
[1780629371877,62.51,62435.65,0.0,0.6699,0.00016,12.9513]
[1780629372285,62.51,62444.14,0.0,0.67127,0.00016,12.93135]
[1780629372853,62.51,62444.14,0.0,0.67127,0.00016,12.93135]
[1780629373042,62.51,62444.14,0.0,0.67127,0.00016,12.93135]
[1780629373217,62.51,62444.14,0.0,0.67127,0.00016,12.93135]
[1780629373274,62.51,62448.76,0.0,0.67202,0.00016,12.92044]
[1780629373769,62.51,62448.76,0.0,0.67202,0.00016,12.92044]
[1780629374229,62.51,62448.76,0.0,0.67202,0.00016,12.92044]
[1780629374280,62.51,62451.31,0.0,0.67243,0.00016,12.9144]
[1780629374536,62.51,62451.31,0.0,0.67243,0.00016,12.9144]
[1780629374762,62.51,62451.31,0.0,0.67243,0.00016,12.9144]
[1780629375287,62.51,62451.12,0.0,0.67241,0.00016,12.9148]
[1780629376652,62.51,62450.39,0.0,0.67229,0.00016,12.91649]
[1780629380359,62.51,62450.7,0.0,0.67235,0.00016,12.91556]
[1780629380674,62.51,62450.7,0.0,0.67235,0.00016,12.91556]
[1780629380925,62.5,62464.57,0.0,0.6746,0.00016,12.88232]
[1780629382070,62.5,62464.57,0.0,0.6746,0.00016,12.88232]
[1780629382163,62.5,62462.08,0.0,0.67421,0.00016,12.88809]
[1780629382926,62.49,62474.24,0.0,0.67617,0.00016,12.85867]
[1780629384067,62.49,62476.72,0.0,0.67658,0.00016,12.85256]
[1780629386281,62.47,62472.57,0.0,0.67597,0.00016,12.86159]
[1780629386716,62.46,62475.78,0.0,0.6765,0.00016,12.85371]
[1780629387538,62.46,62475.78,0.0,0.6765,0.00016,12.85371]
[1780629387579,62.46,62475.78,0.0,0.6765,0.00016,12.85371]
[1780629388197,62.46,62475.78,0.0,0.6765,0.00016,12.85371]
[1780629388265,62.46,62479.55,0.0,0.67711,0.00016,12.84445]
[1780629388414,62.46,62488.53,0.0,0.67855,0.00016,12.82241]
[1780629389421,62.46,62491.15,0.0,0.67898,0.00016,12.81591]
[1780629390428,62.46,62495.16,0.0,0.67962,0.00016,12.80597]
[1780629392019,62.46,62495.16,0.0,0.67962,0.00016,12.80597]
[1780629392108,62.46,62495.16,0.0,0.67962,0.00016,12.80597]
[1780629392212,62.45,62498.23,0.0,0.68016,0.00016,12.79386]
[1780629392686,62.45,62498.23,0.0,0.68016,0.00016,12.79386]
[1780629393209,62.45,62498.23,0.0,0.68016,0.00016,12.79386]
[1780629393342,62.45,62498.23,0.0,0.68016,0.00016,12.79386]
[1780629393286,62.45,62493.66,0.0,0.67943,0.00016,12.80511]
[1780629394046,62.45,62493.66,0.0,0.67943,0.00016,12.80511]
[1780629394138,62.45,62493.66,0.0,0.67943,0.00016,12.80511]
[1780629394174,62.45,62493.66,0.0,0.67943,0.00016,12.80511]
[1780629394232,62.45,62507.43,0.0,0.68164,0.00016,12.77091]
[1780629394406,62.45,62507.43,0.0,0.68164,0.00016,12.77091]
[1780629394419,62.45,62507.43,0.0,0.68164,0.00016,12.77091]
[1780629394610,62.45,62507.43,0.0,0.68164,0.00016,12.77091]
[1780629395058,62.45,62507.43,0.0,0.68164,0.00016,12.77091]
[1780629395132,62.45,62523.48,0.0,0.6842,0.00016,12.73059]
[1780629395404,62.45,62523.48,0.0,0.6842,0.00016,12.73059]
[1780629396166,62.45,62523.48,0.0,0.6842,0.00016,12.73059]
[1780629396243,62.45,62528.41,0.0,0.68499,0.00016,12.71801]
[1780629396449,62.45,62528.41,0.0,0.68499,0.00016,12.71801]
[1780629396885,62.45,62528.41,0.0,0.68499,0.00016,12.71801]
[1780629397548,62.45,62527.7,0.0,0.68488,0.00016,12.71973]
[1780629397631,62.45,62525.18,0.0,0.68448,0.00016,12.72602]
[1780629398880,62.45,62525.18,0.0,0.68448,0.00016,12.72602]
[1780629399596,62.42,62526.69,0.0,0.68478,0.00016,12.72129]
[1780629400314,62.42,62526.69,0.0,0.68478,0.00016,12.72129]
[1780629400344,62.42,62526.69,0.0,0.68478,0.00016,12.72129]
[1780629400369,62.41,62519.18,0.0,0.68363,0.00016,12.73942]
[1780629400504,62.41,62501.5,0.0,0.68081,0.00016,12.78368]
[1780629402213,62.41,62501.5,0.0,0.68081,0.00016,12.78368]
[1780629402241,62.41,62501.5,0.0,0.68081,0.00016,12.78368]
[1780629402300,62.4,62494.33,0.0,0.67966,0.00016,12.80142]
[1780629403344,62.4,62494.33,0.0,0.67966,0.00016,12.80142]
[1780629403363,62.4,62498.79,0.0,0.68038,0.00016,12.79029]
[1780629403487,62.4,62498.79,0.0,0.68038,0.00016,12.79029]
[1780629404245,62.4,62498.79,0.0,0.68038,0.00016,12.79029]
[1780629404275,62.4,62498.79,0.0,0.68038,0.00016,12.79029]
[1780629404329,62.4,62503.82,0.0,0.68119,0.00016,12.77775]
[1780629405809,62.4,62502.59,0.0,0.68099,0.00016,12.78082]
[1780629406102,62.4,62502.59,0.0,0.68099,0.00016,12.78082]
[1780629406173,62.4,62503.88,0.0,0.6812,0.00016,12.77757]
[1780629406552,62.4,62513.67,0.0,0.68276,0.00016,12.75306]
[1780629407929,62.4,62513.67,0.0,0.68276,0.00016,12.75306]
[1780629408003,62.4,62516.59,0.0,0.68323,0.00016,12.74571]
[1780629408689,62.4,62516.59,0.0,0.68323,0.00016,12.74571]
[1780629408982,62.4,62516.59,0.0,0.68323,0.00016,12.74571]
[1780629409083,62.4,62518.93,0.0,0.68361,0.00016,12.73971]
[1780629409711,62.4,62518.93,0.0,0.68361,0.00016,12.73971]
[1780629409811,62.4,62518.93,0.0,0.68361,0.00016,12.73971]
[1780629409999,62.4,62518.93,0.0,0.68361,0.00016,12.73971]
[1780629410310,62.4,62518.93,0.0,0.68361,0.00016,12.73971]
[1780629410814,62.39,62519.52,0.0,0.68371,0.00016,12.73813]
[1780629411311,62.39,62519.52,0.0,0.68371,0.00016,12.73813]
[1780629411350,62.39,62512.31,0.0,0.68256,0.00016,12.75625]
[1780629412016,62.39,62512.31,0.0,0.68256,0.00016,12.75625]
[1780629412814,62.39,62512.23,0.0,0.68255,0.00016,12.75645]
[1780629413110,62.39,62510.3,0.0,0.68224,0.00016,12.76128]
[1780629413601,62.39,62506.0,0.0,0.68155,0.00016,12.77201]
[1780629414772,62.39,62506.0,0.0,0.68155,0.00016,12.77201]
[1780629415670,62.39,62506.28,0.0,0.6816,0.00016,12.77129]
[1780629415795,62.39,62504.39,0.0,0.6813,0.00016,12.77598]
[1780629416622,62.39,62497.71,0.0,0.68023,0.00016,12.79255]
[1780629420296,62.39,62497.22,0.0,0.68016,0.00016,12.79367]
[1780629419643,62.39,62494.3,0.0,0.6797,0.00016,12.80084]
[1780629420881,62.39,62494.3,0.0,0.6797,0.00016,12.80084]
[1780629420918,62.39,62494.3,0.0,0.6797,0.00016,12.80084]
[1780629420972,62.39,62494.3,0.0,0.6797,0.00016,12.80084]
[1780629421287,62.39,62503.83,0.0,0.68122,0.00016,12.77714]
[1780629421543,62.39,62503.83,0.0,0.68122,0.00016,12.77714]
[1780629421657,62.39,62517.66,0.0,0.68344,0.00016,12.74245]
[1780629423269,62.39,62517.66,0.0,0.68344,0.00016,12.74245]
[1780629423364,62.38,62518.14,0.0,0.68352,0.00016,12.74113]
[1780629423507,62.38,62518.14,0.0,0.68352,0.00016,12.74113]
[1780629423912,62.38,62518.14,0.0,0.68352,0.00016,12.74113]
[1780629424127,62.38,62518.14,0.0,0.68352,0.00016,12.74113]
[1780629424238,62.38,62533.94,0.0,0.68604,0.00016,12.70094]
[1780629424680,62.38,62543.69,0.0,0.68759,0.00016,12.67589]
[1780629425595,62.38,62543.69,0.0,0.68759,0.00016,12.67589]
[1780629425953,62.38,62543.69,0.0,0.68759,0.00016,12.67589]
[1780629426021,62.34,62549.68,0.0,0.68863,0.00016,12.65884]
[1780629426784,62.34,62549.68,0.0,0.68863,0.00016,12.65884]
[1780629427397,62.31,62544.11,0.0,0.68783,0.00016,12.67181]
[1780629428956,62.28,62545.54,0.0,0.68814,0.00016,12.6666]
[1780629429982,62.25,62546.1,0.0,0.68831,0.00016,12.6637]
[1780629430005,62.22,62558.28,0.0,0.69032,0.00016,12.6306]
[1780629430516,62.22,62558.28,0.0,0.69032,0.00016,12.6306]
[1780629431313,62.19,62592.55,0.0,0.69579,0.00016,12.5387]
[1780629432260,62.19,62592.55,0.0,0.69579,0.00016,12.5387]
[1780629432395,62.19,62592.55,0.0,0.69579,0.00016,12.5387]
[1780629432417,62.19,62589.47,0.0,0.69532,0.00016,12.54663]
[1780629432667,62.19,62589.47,0.0,0.69532,0.00016,12.54663]
[1780629432766,62.18,62593.87,0.0,0.69603,0.00016,12.53444]
[1780629433810,62.18,62593.87,0.0,0.69603,0.00016,12.53444]
[1780629433889,62.17,62588.87,0.0,0.69526,0.00016,12.54757]
[1780629434760,62.17,62604.87,0.0,0.69779,0.00016,12.50411]
[1780629435702,62.17,62604.87,0.0,0.69779,0.00016,12.50411]
[1780629435809,62.14,62598.78,0.0,0.6969,0.00016,12.51936]
[1780629437188,62.14,62598.78,0.0,0.6969,0.00016,12.51936]
[1780629437539,62.14,62598.76,0.0,0.69691,0.00016,12.51931]
[1780629437944,62.14,62595.51,0.0,0.6964,0.00016,12.52798]
[1780629438798,62.13,62591.47,0.0,0.69578,0.00016,12.53866]
[1780629439548,62.13,62591.47,0.0,0.69578,0.00016,12.53866]
[1780629439748,62.13,62591.47,0.0,0.69578,0.00016,12.53866]
[1780629440452,62.13,62591.47,0.0,0.69579,0.00016,12.5384]
[1780629440948,62.13,62591.47,0.0,0.69579,0.00016,12.5384]
[1780629441017,62.12,62582.71,0.0,0.69443,0.00016,12.56159]
[1780629441836,62.12,62589.32,0.0,0.69547,0.00016,12.54386]
[1780629442935,62.12,62589.32,0.0,0.69547,0.00016,12.54386]
[1780629443435,62.12,62589.32,0.0,0.69547,0.00016,12.54386]
[1780629443011,62.12,62586.5,0.0,0.69504,0.00016,12.55112]
[1780629443990,62.12,62586.5,0.0,0.69504,0.00016,12.55112]
[1780629444191,62.12,62586.5,0.0,0.69504,0.00016,12.55112]
[1780629444198,62.11,62585.77,0.0,0.69495,0.00016,12.55271]
[1780629445799,62.11,62584.48,0.0,0.69475,0.00016,12.55612]
[1780629446149,62.11,62584.48,0.0,0.69475,0.00016,12.55612]
[1780629446187,62.11,62578.58,0.0,0.69382,0.00016,12.57182]
[1780629447107,62.11,62578.58,0.0,0.69382,0.00016,12.57182]
[1780629447172,62.11,62565.46,0.0,0.69175,0.00016,12.60652]
[1780629448268,62.1,62571.91,0.0,0.69277,0.00016,12.58939]
[1780629448886,62.1,62574.62,0.0,0.69321,0.00016,12.58213]
[1780629449745,62.1,62574.62,0.0,0.69321,0.00016,12.58213]
[1780629449966,62.1,62574.62,0.0,0.69321,0.00016,12.58213]
[1780629450925,62.1,62567.96,0.0,0.69216,0.00016,12.59964]
[1780629453921,62.05,62570.24,0.0,0.69269,0.00016,12.58686]
[1780629455278,62.05,62570.24,0.0,0.69269,0.00016,12.58686]
[1780629455401,62.04,62567.95,0.0,0.69237,0.00016,12.59227]
[1780629456409,62.02,62554.89,0.0,0.69034,0.00016,12.62589]
[1780629457256,62.02,62554.89,0.0,0.69034,0.00016,12.62589]
[1780629457949,62.02,62561.7,0.0,0.69143,0.00016,12.60788]
[1780629458956,62.02,62565.41,0.0,0.69202,0.00016,12.59801]
[1780629459963,62.02,62562.5,0.0,0.69156,0.00016,12.60562]
[1780629461397,62.02,62562.5,0.0,0.69156,0.00016,12.60562]
[1780629461441,62.01,62567.88,0.0,0.69242,0.00016,12.59125]
[1780629461977,62.01,62570.3,0.0,0.69281,0.00016,12.58483]
[1780629462984,62.01,62572.68,0.0,0.69319,0.00016,12.57845]
[1780629463991,62.01,62569.78,0.0,0.69273,0.00016,12.58609]
[1780629466176,62.01,62572.69,0.0,0.6932,0.00016,12.57824]
[1780629468376,62.01,62573.49,0.0,0.69333,0.00016,12.57605]
[1780629468444,62.01,62577.22,0.0,0.69392,0.00016,12.56606]
[1780629468555,62.01,62577.22,0.0,0.69392,0.00016,12.56606]
[1780629468623,62.01,62577.22,0.0,0.69392,0.00016,12.56606]
[1780629469026,62.01,62590.39,0.0,0.696,0.00016,12.53072]
[1780629470094,62.01,62590.39,0.0,0.696,0.00016,12.53072]
[1780629470162,62.01,62594.43,0.0,0.69664,0.00016,12.51981]
[1780629475235,62.0,62594.62,0.0,0.69667,0.00016,12.51928]
[1780629475311,61.98,62597.38,0.0,0.69717,0.00016,12.51056]
[1780629478089,61.98,62611.13,0.0,0.69933,0.00016,12.473]
[1780629479096,61.96,62612.41,0.0,0.69958,0.00016,12.46865]
[1780629479689,61.96,62612.41,0.0,0.69958,0.00016,12.46865]
[1780629479800,61.96,62612.41,0.0,0.69958,0.00016,12.46865]
[1780629480111,61.95,62626.52,0.0,0.70183,0.00016,12.42902]
[1780629480593,61.95,62626.52,0.0,0.70183,0.00016,12.42902]
[1780629480955,61.95,62626.52,0.0,0.70183,0.00016,12.42902]
[1780629481116,61.95,62626.52,0.0,0.70183,0.00016,12.42902]
[1780629481225,61.95,62626.52,0.0,0.70183,0.00016,12.42902]
[1780629481235,61.95,62646.23,0.0,0.7049,0.00016,12.37414]
[1780629482127,61.94,62669.84,0.0,0.70856,0.00015,12.3074]
[1780629483174,61.94,62669.84,0.0,0.70856,0.00015,12.3074]
[1780629483353,61.94,62669.84,0.0,0.70856,0.00015,12.3074]
[1780629483447,61.94,62669.84,0.0,0.70856,0.00015,12.3074]
[1780629483412,61.93,62693.4,0.0,0.71221,0.00015,12.23932]
[1780629484364,61.93,62693.4,0.0,0.71221,0.00015,12.23932]
[1780629484461,61.93,62693.4,0.0,0.71221,0.00015,12.23932]
[1780629484430,61.93,62685.38,0.0,0.71098,0.00015,12.26242]
[1780629484533,61.93,62685.38,0.0,0.71098,0.00015,12.26242]
[1780629485155,61.93,62682.89,0.0,0.71061,0.00015,12.26934]
[1780629486149,61.93,62682.89,0.0,0.71061,0.00015,12.26934]
[1780629486162,61.93,62687.75,0.0,0.71137,0.00015,12.25507]
[1780629486768,61.93,62687.75,0.0,0.71137,0.00015,12.25507]
[1780629487169,61.92,62688.56,0.0,0.7115,0.00015,12.25259]
[1780629489187,61.92,62678.32,0.0,0.70994,0.00015,12.28177]
[1780629490132,61.92,62678.32,0.0,0.70994,0.00015,12.28177]
[1780629490179,61.92,62678.32,0.0,0.70994,0.00015,12.28177]
[1780629490187,61.92,62678.32,0.0,0.70994,0.00015,12.28177]
[1780629490262,61.92,62678.32,0.0,0.70994,0.00015,12.28177]
[1780629490271,61.91,62673.4,0.0,0.7092,0.00015,12.29542]
[1780629490798,61.91,62673.4,0.0,0.7092,0.00015,12.29542]
[1780629491052,61.91,62673.4,0.0,0.7092,0.00015,12.29542]
[1780629491065,61.91,62673.4,0.0,0.7092,0.00015,12.29542]
[1780629491308,61.91,62673.4,0.0,0.7092,0.00015,12.29542]
[1780629491338,61.91,62673.4,0.0,0.7092,0.00015,12.29542]
[1780629491366,61.9,62677.29,0.0,0.70983,0.00015,12.28377]
[1780629491899,61.9,62677.29,0.0,0.70983,0.00015,12.28377]
[1780629495453,61.88,62678.56,0.0,0.71008,0.00015,12.27895]
[1780629495490,61.88,62682.79,0.0,0.71075,0.00015,12.26645]
[1780629496237,61.87,62686.34,0.0,0.71131,0.00015,12.256]
[1780629496598,61.87,62686.34,0.0,0.71131,0.00015,12.256]
[1780629496843,61.87,62686.34,0.0,0.71131,0.00015,12.256]
[1780629497244,61.87,62676.34,0.0,0.70978,0.00015,12.28459]
[1780629497723,61.87,62676.34,0.0,0.70978,0.00015,12.28459]
[1780629498251,61.86,62659.4,0.0,0.70718,0.00015,12.33243]
[1780629499081,61.86,62659.4,0.0,0.70718,0.00015,12.33243]
[1780629499258,61.85,62662.99,0.0,0.70778,0.00015,12.32138]
[1780629500265,61.83,62659.54,0.0,0.70728,0.00016,12.33043]
[1780629500713,61.83,62659.54,0.0,0.70728,0.00016,12.33043]
[1780629501272,61.82,62654.71,0.0,0.70658,0.00016,12.34328]
[1780629501597,61.82,62654.71,0.0,0.70658,0.00016,12.34328]
[1780629503042,61.8,62654.39,0.0,0.70657,0.00016,12.34324]
[1780629503287,61.8,62665.04,0.0,0.70823,0.00015,12.31291]
[1780629504470,61.8,62665.04,0.0,0.70823,0.00015,12.31291]
[1780629504446,61.8,62666.97,0.0,0.70853,0.00015,12.30734]
[1780629505056,61.8,62666.97,0.0,0.70853,0.00015,12.30734]
[1780629505305,61.8,62679.14,0.0,0.71042,0.00015,12.27243]
[1780629506319,61.8,62676.82,0.0,0.71006,0.00015,12.27907]
[1780629506584,61.8,62676.82,0.0,0.71006,0.00015,12.27907]
[1780629507348,61.8,62676.82,0.0,0.71006,0.00015,12.27907]
[1780629507467,61.79,62668.86,0.0,0.70885,0.00015,12.30152]
[1780629507573,61.79,62668.86,0.0,0.70885,0.00015,12.30152]
[1780629508332,61.79,62686.35,0.0,0.71155,0.00015,12.25124]
[1780629509345,61.79,62692.77,0.0,0.71254,0.00015,12.2326]
[1780629510354,61.76,62707.2,0.0,0.71483,0.00015,12.18903]
[1780629510731,61.76,62707.2,0.0,0.71483,0.00015,12.18903]
[1780629510783,61.76,62707.2,0.0,0.71483,0.00015,12.18903]
[1780629511397,61.76,62707.2,0.0,0.71483,0.00015,12.18903]
[1780629511516,61.74,62710.83,0.0,0.71551,0.00015,12.17244]
[1780629511690,61.74,62710.83,0.0,0.71551,0.00015,12.17244]
[1780629512368,61.74,62698.35,0.0,0.7136,0.00015,12.20885]
[1780629514384,61.71,62705.55,0.0,0.7148,0.00015,12.18588]
[1780629515274,61.71,62705.55,0.0,0.7148,0.00015,12.18588]
[1780629515475,61.71,62705.55,0.0,0.7148,0.00015,12.18588]
[1780629515517,61.69,62721.44,0.0,0.71728,0.00015,12.13799]
[1780629516443,61.69,62721.44,0.0,0.71728,0.00015,12.13799]
[1780629517406,61.66,62723.73,0.0,0.7177,0.00015,12.12988]
[1780629519892,61.65,62724.91,0.0,0.71791,0.00015,12.12563]
[1780629519996,61.65,62724.91,0.0,0.71791,0.00015,12.12563]
[1780629520427,61.65,62744.74,0.0,0.72095,0.00015,12.06616]
[1780629521433,61.65,62748.02,0.0,0.72145,0.00015,12.05633]
[1780629522137,61.65,62748.02,0.0,0.72145,0.00015,12.05633]
[1780629522441,61.65,62738.71,0.0,0.72001,0.00015,12.08464]
[1780629524490,61.66,62738.2,0.0,0.71992,0.00015,12.08655]
[1780629524535,61.66,62723.78,0.0,0.71771,0.00015,12.12956]
[1780629525176,61.66,62723.78,0.0,0.71771,0.00015,12.12956]
[1780629525469,61.66,62728.95,0.0,0.7185,0.00015,12.11428]
[1780629526475,61.66,62723.76,0.0,0.71772,0.00015,12.12934]
[1780629527482,61.65,62732.24,0.0,0.71903,0.00015,12.10395]
[1780629528489,61.65,62730.46,0.0,0.71876,0.00015,12.10921]
[1780629529496,61.65,62725.24,0.0,0.71797,0.00015,12.12463]
[1780629530348,61.65,62725.24,0.0,0.71797,0.00015,12.12463]
[1780629530506,61.65,62720.86,0.0,0.7173,0.00015,12.13746]
[1780629531416,61.65,62720.86,0.0,0.7173,0.00015,12.13746]
[1780629531513,61.65,62727.71,0.0,0.71835,0.00015,12.11712]
[1780629531790,61.65,62727.71,0.0,0.71835,0.00015,12.11712]
[1780629531989,61.65,62727.71,0.0,0.71835,0.00015,12.11712]
[1780629532520,61.65,62720.46,0.0,0.71725,0.00015,12.13857]
[1780629534534,61.64,62728.72,0.0,0.71852,0.00015,12.11379]
[1780629535541,61.64,62725.37,0.0,0.71801,0.00015,12.1237]
[1780629536548,61.64,62727.62,0.0,0.71836,0.00015,12.11682]
[1780629537555,61.64,62731.92,0.0,0.71902,0.00015,12.10399]
[1780629539569,61.64,62733.88,0.0,0.71933,0.00015,12.09804]
[1780629540576,61.64,62730.02,0.0,0.71874,0.00015,12.10947]
[1780629541551,61.64,62730.02,0.0,0.71874,0.00015,12.10947]
[1780629541583,61.64,62704.43,0.0,0.71483,0.00015,12.18505]
[1780629542449,61.64,62704.43,0.0,0.71483,0.00015,12.18505]
[1780629542598,61.64,62699.87,0.0,0.71413,0.00015,12.19839]
[1780629543335,61.64,62699.87,0.0,0.71413,0.00015,12.19839]
[1780629543603,61.63,62704.61,0.0,0.71487,0.00015,12.1843]
[1780629543648,61.63,62704.61,0.0,0.71487,0.00015,12.1843]
[1780629543852,61.63,62704.61,0.0,0.71487,0.00015,12.1843]
[1780629544610,61.63,62707.22,0.0,0.71527,0.00015,12.17645]
[1780629546625,61.63,62705.07,0.0,0.71495,0.00015,12.1826]
[1780629547631,61.63,62706.73,0.0,0.71521,0.00015,12.17771]
[1780629549645,61.62,62704.05,0.0,0.71481,0.00015,12.18541]
[1780629550652,61.62,62700.61,0.0,0.71428,0.00015,12.19551]
[1780629551659,61.62,62698.66,0.0,0.71397,0.00015,12.20124]
[1780629553031,61.62,62698.66,0.0,0.71397,0.00015,12.20124]
[1780629553110,61.62,62701.69,0.0,0.71444,0.00015,12.19237]
[1780629553673,61.62,62689.97,0.0,0.71264,0.00015,12.22658]
[1780629555525,61.63,62682.33,0.0,0.71145,0.00015,12.24879]
[1780629555687,61.63,62674.69,0.0,0.71027,0.00015,12.27086]
[1780629556694,61.62,62678.15,0.0,0.71081,0.00015,12.26086]
[1780629559715,61.62,62682.13,0.0,0.71143,0.00015,12.24926]
[1780629563021,61.62,62682.77,0.0,0.71153,0.00015,12.24735]
[1780629563083,61.62,62682.77,0.0,0.71153,0.00015,12.24735]
[1780629563136,61.62,62682.77,0.0,0.71153,0.00015,12.24735]
[1780629563307,61.62,62676.06,0.0,0.71049,0.00015,12.26672]
[1780629563744,61.62,62676.06,0.0,0.71049,0.00015,12.26672]
[1780629564323,61.62,62676.06,0.0,0.71049,0.00015,12.26672]
[1780629564595,61.62,62676.06,0.0,0.71049,0.00015,12.26672]
[1780629564430,61.62,62686.94,0.0,0.71218,0.00015,12.23524]
[1780629564810,61.62,62697.26,0.0,0.71377,0.00015,12.20515]
[1780629565760,61.62,62703.79,0.0,0.71477,0.00015,12.18606]
[1780629567355,61.62,62703.79,0.0,0.71477,0.00015,12.18606]
[1780629567584,61.62,62703.79,0.0,0.71477,0.00015,12.18606]
[1780629567649,61.62,62703.34,0.0,0.7147,0.00015,12.18743]
[1780629568539,61.62,62703.34,0.0,0.7147,0.00015,12.18743]
[1780629568580,61.62,62711.14,0.0,0.7159,0.00015,12.16441]
[1780629568781,61.62,62718.37,0.0,0.71701,0.00015,12.143]
[1780629570111,61.62,62718.37,0.0,0.71701,0.00015,12.143]
[1780629570171,61.62,62726.03,0.0,0.71819,0.00015,12.12024]
[1780629570801,61.62,62732.28,0.0,0.71914,0.00015,12.10161]
[1780629573822,61.62,62735.27,0.0,0.71965,0.00015,12.08802]
[1780629574705,61.62,62735.27,0.0,0.71965,0.00015,12.08802]
[1780629574803,61.62,62735.27,0.0,0.71965,0.00015,12.08802]
[1780629574901,61.62,62735.27,0.0,0.71965,0.00015,12.08802]
[1780629575380,61.62,62735.27,0.0,0.71965,0.00015,12.08802]
[1780629575460,61.62,62728.72,0.0,0.71865,0.00015,12.10756]
[1780629575836,61.62,62740.84,0.0,0.7205,0.00015,12.07133]
[1780629576977,61.62,62740.84,0.0,0.7205,0.00015,12.07133]
[1780629577028,61.62,62745.64,0.0,0.72123,0.00015,12.05694]
[1780629578045,61.62,62745.64,0.0,0.72123,0.00015,12.05694]
[1780629578857,61.62,62752.31,0.0,0.72225,0.00015,12.03675]
[1780629580023,61.62,62752.31,0.0,0.72225,0.00015,12.03675]
[1780629580120,61.61,62752.69,0.0,0.72231,0.00015,12.03549]
[1780629585905,61.6,62752.57,0.0,0.72232,0.00015,12.03516]
[1780629587685,61.6,62753.2,0.0,0.72242,0.00015,12.03314]
[1780629587920,61.6,62747.61,0.0,0.72158,0.00015,12.04988]
[1780629590416,61.6,62749.1,0.0,0.72181,0.00015,12.04526]
[1780629590467,61.6,62747.86,0.0,0.72163,0.00015,12.04887]
[1780629590941,61.59,62744.86,0.0,0.72118,0.00015,12.05777]
[1780629591948,61.59,62741.37,0.0,0.72065,0.00015,12.06828]
[1780629594202,61.6,62735.27,0.0,0.71972,0.00015,12.08659]
[1780629594969,61.6,62731.05,0.0,0.71908,0.00015,12.09919]
[1780629596637,61.6,62731.05,0.0,0.71908,0.00015,12.09919]
[1780629596646,61.59,62730.48,0.0,0.71899,0.00015,12.10088]
[1780629597175,61.59,62730.48,0.0,0.71899,0.00015,12.10088]
[1780629597279,61.59,62730.48,0.0,0.71899,0.00015,12.10088]
[1780629597425,61.59,62730.48,0.0,0.71899,0.00015,12.10088]
[1780629597478,61.59,62730.48,0.0,0.71899,0.00015,12.10088]
[1780629597510,61.59,62720.53,0.0,0.71747,0.00015,12.13044]
[1780629598186,61.59,62714.34,0.0,0.71652,0.00015,12.14872]
[1780629600564,61.59,62713.08,0.0,0.71633,0.00015,12.15238]
[1780629600576,61.59,62713.08,0.0,0.71633,0.00015,12.15238]
[1780629601082,61.59,62712.02,0.0,0.71617,0.00015,12.15544]
[1780629601707,61.59,62712.02,0.0,0.71617,0.00015,12.15544]
[1780629601827,61.59,62712.02,0.0,0.71617,0.00015,12.15544]
[1780629601199,61.59,62716.0,0.0,0.71678,0.00015,12.14369]
[1780629602097,61.59,62695.24,0.0,0.7136,0.00015,12.2047]
[1780629603039,61.59,62700.13,0.0,0.71435,0.00015,12.19033]
[1780629604040,61.59,62694.69,0.0,0.71351,0.00015,12.20625]
[1780629605524,61.59,62694.69,0.0,0.71351,0.00015,12.20625]
[1780629605583,61.59,62694.69,0.0,0.71351,0.00015,12.20625]
[1780629605677,61.59,62688.69,0.0,0.71259,0.00015,12.22378]
[1780629605883,61.59,62688.69,0.0,0.71259,0.00015,12.22378]
[1780629606036,61.59,62688.69,0.0,0.71259,0.00015,12.22378]
[1780629606086,61.59,62688.69,0.0,0.71259,0.00015,12.22378]
[1780629606170,61.59,62676.22,0.0,0.71066,0.00015,12.25991]
[1780629607063,61.59,62675.79,0.0,0.71059,0.00015,12.26111]
[1780629608243,61.59,62675.79,0.0,0.71059,0.00015,12.26111]
[1780629608344,61.59,62671.94,0.0,0.71,0.00016,12.27215]
[1780629609712,61.59,62671.94,0.0,0.71,0.00016,12.27215]
[1780629610085,61.59,62656.71,0.0,0.70764,0.00016,12.31574]
[1780629611091,61.59,62655.01,0.0,0.70738,0.00016,12.32048]
[1780629614114,61.58,62656.88,0.0,0.70768,0.00016,12.31492]
[1780629615121,61.58,62652.24,0.0,0.70696,0.00016,12.32814]
[1780629616141,61.58,62637.65,0.0,0.70469,0.00016,12.36937]
[1780629618335,61.58,62637.5,0.0,0.70467,0.00016,12.36971]
[1780629618399,61.58,62637.5,0.0,0.70467,0.00016,12.36971]
[1780629618404,61.58,62633.81,0.0,0.7041,0.00016,12.37985]
[1780629619162,61.57,62628.88,0.0,0.70334,0.00016,12.39356]
[1780629620354,61.57,62628.88,0.0,0.70334,0.00016,12.39356]
[1780629620430,61.57,62628.88,0.0,0.70334,0.00016,12.39356]
[1780629620567,61.57,62629.01,0.0,0.70336,0.00016,12.39305]
[1780629621085,61.57,62629.01,0.0,0.70336,0.00016,12.39305]
[1780629621306,61.57,62623.4,0.0,0.70248,0.00016,12.40874]
[1780629624202,61.57,62620.94,0.0,0.7021,0.00016,12.41555]
[1780629626216,61.57,62619.0,0.0,0.7018,0.00016,12.4209]
[1780629627232,61.57,62622.32,0.0,0.70232,0.00016,12.41162]
[1780629629623,61.57,62622.01,0.0,0.70227,0.00016,12.41246]
[1780629629724,61.57,62611.58,0.0,0.70063,0.00016,12.44144]
[1780629630261,61.57,62602.51,0.0,0.69921,0.00016,12.46644]
[1780629631268,61.56,62601.06,0.0,0.69903,0.00016,12.46582]
[1780629633476,61.56,62598.21,0.0,0.69858,0.00016,12.47356]
[1780629635297,61.56,62603.19,0.0,0.69937,0.00016,12.45984]
[1780629636303,61.56,62611.87,0.0,0.70074,0.00016,12.43581]
[1780629637310,61.56,62621.6,0.0,0.70228,0.00016,12.4087]
[1780629638373,61.56,62613.63,0.0,0.70102,0.00016,12.43086]
[1780629639324,61.56,62605.8,0.0,0.69979,0.00016,12.4525]
[1780629640331,61.56,62611.68,0.0,0.70072,0.00016,12.43617]
[1780629641679,61.56,62611.68,0.0,0.70072,0.00016,12.43617]
[1780629641716,61.56,62616.16,0.0,0.70143,0.00016,12.42369]
[1780629642345,61.56,62626.83,0.0,0.70311,0.00016,12.39388]
[1780629643352,61.56,62625.09,0.0,0.70284,0.00016,12.39875]
[1780629644359,61.56,62622.01,0.0,0.70235,0.00016,12.40735]
[1780629645585,61.56,62622.01,0.0,0.70235,0.00016,12.40735]
[1780629645637,61.56,62622.01,0.0,0.70235,0.00016,12.40735]
[1780629645665,61.56,62620.13,0.0,0.70206,0.00016,12.41257]
[1780629646374,61.56,62626.05,0.0,0.70299,0.00016,12.39601]
[1780629647381,61.56,62618.16,0.0,0.70175,0.00016,12.41803]
[1780629648553,61.56,62618.16,0.0,0.70175,0.00016,12.41803]
[1780629648620,61.55,62614.25,0.0,0.70114,0.00016,12.42888]
[1780629649395,61.55,62607.86,0.0,0.70013,0.00016,12.44654]
[1780629650085,61.55,62607.86,0.0,0.70013,0.00016,12.44654]
[1780629650402,61.55,62602.8,0.0,0.69934,0.00016,12.46046]
[1780629653423,61.55,62599.23,0.0,0.69877,0.00016,12.47024]
[1780629656444,61.55,62602.52,0.0,0.6993,0.00016,12.46111]
[1780629659700,61.55,62582.6,0.0,0.69615,0.00016,12.51556]
[1780629659935,61.55,62582.6,0.0,0.69615,0.00016,12.51556]
[1780629660585,61.55,62582.6,0.0,0.69615,0.00016,12.51556]
[1780629660739,61.55,62578.02,0.0,0.69542,0.00016,12.52799]
[1780629660985,61.55,62578.02,0.0,0.69542,0.00016,12.52799]
[1780629661487,61.55,62560.91,0.0,0.69269,0.00016,12.57403]
[1780629662340,61.55,62560.91,0.0,0.69269,0.00016,12.57403]
[1780629662601,61.55,62560.91,0.0,0.69269,0.00016,12.57403]
[1780629663713,61.55,62560.72,0.0,0.69266,0.00016,12.57453]
[1780629663755,61.55,62562.04,0.0,0.69288,0.00016,12.57089]
[1780629664742,61.55,62550.29,0.0,0.69101,0.00016,12.60215]
[1780629665222,61.55,62550.29,0.0,0.69101,0.00016,12.60215]
[1780629665516,61.55,62561.6,0.0,0.69281,0.00016,12.57201]
[1780629666291,61.55,62561.6,0.0,0.69281,0.00016,12.57201]
[1780629666716,61.54,62563.92,0.0,0.69319,0.00016,12.56565]
[1780629667089,61.54,62563.92,0.0,0.69319,0.00016,12.56565]
[1780629667973,61.54,62564.28,0.0,0.69325,0.00016,12.56464]
[1780629668726,61.54,62564.28,0.0,0.69325,0.00016,12.56464]
[1780629668731,61.54,62571.23,0.0,0.69436,0.00016,12.5459]
[1780629669305,61.54,62571.23,0.0,0.69436,0.00016,12.5459]
[1780629669545,61.54,62573.15,0.0,0.69467,0.00016,12.54069]
[1780629670225,61.54,62573.15,0.0,0.69467,0.00016,12.54069]
[1780629670538,61.54,62573.15,0.0,0.69467,0.00016,12.54069]
[1780629671564,61.54,62567.86,0.0,0.69383,0.00016,12.55488]
[1780629672644,61.54,62567.86,0.0,0.69383,0.00016,12.55488]
[1780629672678,61.54,62567.86,0.0,0.69383,0.00016,12.55488]
[1780629672781,61.54,62572.5,0.0,0.69457,0.00016,12.54234]
[1780629673581,61.54,62583.1,0.0,0.69626,0.00016,12.51362]
[1780629674586,61.54,62582.34,0.0,0.69614,0.00016,12.51569]
[1780629675594,61.54,62580.51,0.0,0.69585,0.00016,12.52066]
[1780629676601,61.54,62585.24,0.0,0.6966,0.00016,12.50779]
[1780629677067,61.54,62585.24,0.0,0.6966,0.00016,12.50779]
[1780629677488,61.54,62585.24,0.0,0.6966,0.00016,12.50779]
[1780629677608,61.54,62591.72,0.0,0.69763,0.00016,12.49005]
[1780629678075,61.54,62591.72,0.0,0.69763,0.00016,12.49005]
[1780629678615,61.54,62600.74,0.0,0.69906,0.00016,12.46526]
[1780629679751,61.54,62600.74,0.0,0.69906,0.00016,12.46526]
[1780629679769,61.53,62610.45,0.0,0.70059,0.00016,12.43837]
[1780629680054,61.53,62610.45,0.0,0.70059,0.00016,12.43837]
[1780629680629,61.53,62608.76,0.0,0.70033,0.00016,12.443]
[1780629681636,61.53,62612.07,0.0,0.70085,0.00016,12.43377]
[1780629682761,61.53,62612.07,0.0,0.70085,0.00016,12.43377]
[1780629682643,61.53,62608.51,0.0,0.70029,0.00016,12.44359]
[1780629683730,61.53,62595.48,0.0,0.69824,0.00016,12.4795]
[1780629683999,61.53,62595.48,0.0,0.69824,0.00016,12.4795]
[1780629684353,61.53,62595.48,0.0,0.69824,0.00016,12.4795]
[1780629684493,61.53,62595.48,0.0,0.69824,0.00016,12.4795]
[1780629684663,61.53,62577.91,0.0,0.69545,0.00016,12.52742]
[1780629685671,61.53,62570.72,0.0,0.6943,0.00016,12.54683]
[1780629690741,61.53,62572.48,0.0,0.69459,0.00016,12.54195]
[1780629690824,61.53,62572.48,0.0,0.69459,0.00016,12.54195]
[1780629690801,61.53,62581.39,0.0,0.69601,0.00016,12.5178]
[1780629691306,61.53,62581.39,0.0,0.69601,0.00016,12.5178]
[1780629691708,61.53,62581.39,0.0,0.69601,0.00016,12.5178]
[1780629691716,61.53,62590.72,0.0,0.69754,0.00016,12.48778]
[1780629692610,61.53,62590.72,0.0,0.69754,0.00016,12.48778]
[1780629692722,61.53,62587.07,0.0,0.69696,0.00016,12.49773]
[1780629693737,61.53,62589.34,0.0,0.69733,0.00016,12.49149]
[1780629694788,61.53,62589.34,0.0,0.69733,0.00016,12.49149]
[1780629696739,61.53,62587.66,0.0,0.69707,0.00016,12.496]
[1780629697454,61.52,62588.69,0.0,0.69723,0.00016,12.49314]
[1780629697763,61.52,62574.93,0.0,0.69505,0.00016,12.53049]
[1780629698770,61.52,62574.19,0.0,0.69493,0.00016,12.53247]
[1780629703807,61.52,62573.12,0.0,0.69477,0.00016,12.53523]
[1780629707655,61.52,62574.63,0.0,0.69501,0.00016,12.53107]
[1780629707660,61.52,62574.63,0.0,0.69501,0.00016,12.53107]
[1780629707784,61.52,62574.63,0.0,0.69501,0.00016,12.53107]
[1780629707836,61.52,62538.08,0.0,0.68917,0.00016,12.62857]
[1780629708782,61.52,62538.08,0.0,0.68917,0.00016,12.62857]
[1780629708789,61.52,62538.08,0.0,0.68917,0.00016,12.62857]
[1780629708842,61.52,62531.09,0.0,0.68805,0.00016,12.64682]
[1780629709940,61.51,62531.64,0.0,0.68815,0.00016,12.64527]
[1780629710620,61.51,62531.64,0.0,0.68815,0.00016,12.64527]
[1780629711220,61.51,62531.46,0.0,0.68812,0.00016,12.64563]
[1780629711867,61.51,62536.5,0.0,0.68894,0.00016,12.6323]
[1780629712874,61.51,62541.81,0.0,0.6898,0.00016,12.61821]
[1780629714069,61.51,62541.81,0.0,0.6898,0.00016,12.61821]
[1780629717561,61.5,62542.0,0.0,0.68984,0.00016,12.61746]
[1780629718982,61.5,62542.54,0.0,0.68994,0.00016,12.61586]
[1780629720799,61.5,62542.54,0.0,0.68994,0.00016,12.61578]
[1780629720811,61.49,62526.68,0.0,0.68741,0.00016,12.65723]
[1780629720919,61.49,62526.68,0.0,0.68741,0.00016,12.65723]
[1780629721228,61.49,62526.68,0.0,0.68741,0.00016,12.65723]
[1780629721248,61.49,62526.68,0.0,0.68741,0.00016,12.65723]
[1780629721604,61.49,62526.68,0.0,0.68741,0.00016,12.65723]
[1780629721689,61.49,62507.93,0.0,0.68439,0.00016,12.70566]
[1780629722580,61.48,62510.44,0.0,0.6848,0.00016,12.69905]
[1780629722916,61.48,62510.44,0.0,0.6848,0.00016,12.69905]
[1780629723443,61.48,62510.44,0.0,0.6848,0.00016,12.69905]
[1780629723653,61.48,62508.37,0.0,0.68448,0.00016,12.70422]
[1780629724299,61.48,62508.37,0.0,0.68448,0.00016,12.70422]
[1780629724392,61.48,62503.91,0.0,0.68376,0.00016,12.71568]
[1780629725045,61.48,62503.91,0.0,0.68376,0.00016,12.71568]
[1780629725104,61.48,62503.91,0.0,0.68376,0.00016,12.71568]
[1780629725111,61.48,62503.91,0.0,0.68376,0.00016,12.71568]
[1780629725719,61.48,62503.91,0.0,0.68376,0.00016,12.71568]
[1780629725720,61.48,62503.91,0.0,0.68376,0.00016,12.71568]
[1780629725785,61.48,62511.88,0.0,0.68505,0.00016,12.69508]
[1780629725983,61.48,62515.63,0.0,0.68566,0.00016,12.68538]
[1780629726990,61.48,62512.14,0.0,0.68509,0.00016,12.69438]
[1780629727998,61.48,62512.14,0.0,0.68509,0.00016,12.69438]
[1780629728457,61.48,62512.14,0.0,0.68509,0.00016,12.69438]
[1780629728860,61.47,62507.75,0.0,0.6844,0.00016,12.70549]
[1780629729131,61.47,62507.75,0.0,0.6844,0.00016,12.70549]
[1780629729690,61.47,62507.75,0.0,0.6844,0.00016,12.70549]
[1780629729791,61.47,62500.12,0.0,0.68317,0.00016,12.72489]
[1780629730392,61.47,62500.12,0.0,0.68317,0.00016,12.72489]
[1780629731018,61.47,62488.2,0.0,0.68124,0.00016,12.75516]
[1780629731963,61.47,62488.2,0.0,0.68124,0.00016,12.75516]
[1780629732667,61.47,62482.69,0.0,0.68034,0.00016,12.76908]
[1780629733283,61.47,62482.69,0.0,0.68034,0.00016,12.76908]
[1780629733628,61.47,62482.69,0.0,0.68034,0.00016,12.76908]
[1780629733644,61.47,62489.53,0.0,0.68145,0.00016,12.7518]
[1780629733944,61.47,62489.53,0.0,0.68145,0.00016,12.7518]
[1780629734187,61.47,62489.53,0.0,0.68145,0.00016,12.7518]
[1780629734216,61.47,62496.98,0.0,0.68266,0.00016,12.73285]
[1780629735847,61.47,62489.51,0.0,0.68145,0.00016,12.75189]
[1780629735999,61.47,62489.51,0.0,0.68145,0.00016,12.75189]
[1780629738069,61.47,62491.24,0.0,0.68173,0.00016,12.74753]
[1780629739079,61.47,62485.43,0.0,0.68079,0.00016,12.76221]
[1780629740086,61.47,62482.59,0.0,0.68032,0.00016,12.76938]
[1780629741674,61.47,62482.59,0.0,0.68032,0.00016,12.76938]
[1780629741775,61.47,62488.25,0.0,0.68124,0.00016,12.75509]
[1780629742840,61.47,62488.25,0.0,0.68124,0.00016,12.75509]
[1780629742937,61.47,62484.4,0.0,0.68062,0.00016,12.76479]
[1780629743086,61.47,62484.4,0.0,0.68062,0.00016,12.76479]
[1780629743107,61.47,62498.38,0.0,0.68289,0.00016,12.72929]
[1780629744266,61.47,62498.38,0.0,0.68289,0.00016,12.72929]
[1780629744267,61.47,62498.38,0.0,0.68289,0.00016,12.72929]
[1780629744289,61.47,62498.38,0.0,0.68289,0.00016,12.72929]
[1780629744720,61.47,62498.38,0.0,0.68289,0.00016,12.72929]
[1780629744821,61.46,62502.9,0.0,0.68363,0.00016,12.71755]
[1780629745227,61.46,62502.9,0.0,0.68363,0.00016,12.71755]
[1780629745280,61.46,62502.9,0.0,0.68363,0.00016,12.71755]
[1780629745846,61.46,62502.9,0.0,0.68363,0.00016,12.71755]
[1780629745888,61.46,62519.16,0.0,0.68628,0.00016,12.6753]
[1780629745965,61.46,62519.16,0.0,0.68628,0.00016,12.6753]
[1780629746051,61.46,62519.16,0.0,0.68628,0.00016,12.6753]
[1780629746141,61.46,62519.16,0.0,0.68628,0.00016,12.6753]
[1780629746219,61.46,62501.3,0.0,0.68339,0.00016,12.72136]
[1780629747144,61.45,62498.32,0.0,0.68292,0.00016,12.72882]
[1780629750495,61.45,62490.91,0.0,0.68173,0.00016,12.74746]
[1780629752888,61.45,62490.76,0.0,0.68175,0.00016,12.74337]
[1780629752961,61.45,62490.6,0.0,0.68173,0.00016,12.74371]
[1780629753288,61.45,62490.6,0.0,0.68173,0.00016,12.74371]
[1780629753733,61.45,62496.98,0.0,0.68276,0.00016,12.72746]
[1780629754373,61.45,62496.98,0.0,0.68276,0.00016,12.72746]
[1780629754848,61.45,62496.98,0.0,0.68276,0.00016,12.72746]
[1780629754909,61.45,62496.98,0.0,0.68276,0.00016,12.72746]
[1780629754980,61.45,62501.84,0.0,0.68355,0.00016,12.71501]
[1780629755242,61.45,62501.84,0.0,0.68355,0.00016,12.71501]
[1780629755271,61.45,62501.84,0.0,0.68355,0.00016,12.71501]
[1780629755706,61.45,62505.82,0.0,0.6842,0.00016,12.70479]
[1780629756301,61.45,62503.04,0.0,0.68375,0.00016,12.71193]
[1780629757298,61.45,62503.16,0.0,0.68377,0.00016,12.71158]
[1780629758018,61.45,62503.16,0.0,0.68377,0.00016,12.71158]
[1780629758221,61.45,62503.16,0.0,0.68377,0.00016,12.71158]
[1780629758238,61.45,62503.16,0.0,0.68377,0.00016,12.71158]
[1780629758305,61.45,62503.16,0.0,0.68377,0.00016,12.71158]
[1780629758342,61.45,62503.16,0.0,0.68377,0.00016,12.71158]
[1780629758397,61.44,62511.28,0.0,0.6851,0.00016,12.69046]
[1780629759099,61.44,62511.28,0.0,0.6851,0.00016,12.69046]
[1780629759233,61.44,62511.28,0.0,0.6851,0.00016,12.69046]
[1780629759750,61.44,62511.28,0.0,0.6851,0.00016,12.69046]
[1780629760237,61.44,62511.29,0.0,0.68511,0.00016,12.6903]
[1780629760320,61.44,62510.89,0.0,0.68504,0.00016,12.69133]
[1780629761015,61.44,62510.89,0.0,0.68504,0.00016,12.69133]
[1780629761257,61.44,62510.89,0.0,0.68504,0.00016,12.69133]
[1780629761404,61.44,62510.89,0.0,0.68504,0.00016,12.69133]
[1780629761745,61.44,62510.89,0.0,0.68504,0.00016,12.69133]
[1780629761746,61.44,62510.89,0.0,0.68504,0.00016,12.69133]
[1780629761860,61.44,62510.89,0.0,0.68504,0.00016,12.69133]
[1780629761937,61.43,62507.46,0.0,0.6845,0.00016,12.6999]
[1780629762040,61.43,62507.46,0.0,0.6845,0.00016,12.6999]
[1780629762044,61.43,62507.46,0.0,0.6845,0.00016,12.6999]
[1780629762245,61.43,62507.46,0.0,0.6845,0.00016,12.6999]
[1780629762249,61.43,62507.46,0.0,0.6845,0.00016,12.6999]
[1780629762340,61.43,62511.97,0.0,0.68523,0.00016,12.68826]
[1780629763344,61.43,62514.49,0.0,0.68566,0.00016,12.68146]
[1780629764504,61.43,62514.49,0.0,0.68566,0.00016,12.68146]
[1780629764643,61.43,62514.49,0.0,0.68566,0.00016,12.68146]
[1780629764713,61.42,62528.32,0.0,0.6879,0.00016,12.64529]
[1780629765358,61.42,62532.4,0.0,0.68855,0.00016,12.63458]
[1780629766365,61.42,62532.18,0.0,0.68853,0.00016,12.63496]
[1780629768935,61.42,62532.07,0.0,0.68852,0.00016,12.63516]
[1780629768951,61.41,62537.67,0.0,0.68942,0.00016,12.62031]
[1780629769386,61.41,62523.28,0.0,0.68711,0.00016,12.65809]
[1780629770844,61.41,62525.48,0.0,0.68747,0.00016,12.65214]
[1780629771400,61.41,62523.05,0.0,0.68709,0.00016,12.65838]
[1780629772803,61.41,62519.12,0.0,0.68646,0.00016,12.66851]
[1780629774422,61.4,62515.93,0.0,0.68596,0.00016,12.67656]
[1780629776437,61.39,62520.64,0.0,0.68673,0.00016,12.66405]
[1780629777443,61.39,62522.62,0.0,0.68706,0.00016,12.65876]
[1780629779018,61.39,62522.62,0.0,0.68706,0.00016,12.65876]
[1780629779457,61.39,62527.47,0.0,0.68786,0.00016,12.64585]
[1780629781301,61.38,62527.35,0.0,0.68784,0.00016,12.64606]
[1780629781626,61.38,62527.35,0.0,0.68784,0.00016,12.64606]
[1780629781682,61.38,62527.35,0.0,0.68784,0.00016,12.64606]
[1780629781728,61.38,62532.08,0.0,0.68861,0.00016,12.63353]
[1780629782481,61.38,62530.03,0.0,0.68829,0.00016,12.63883]
[1780629783312,61.38,62530.03,0.0,0.68829,0.00016,12.63883]
[1780629783699,61.38,62530.03,0.0,0.68829,0.00016,12.63883]
[1780629783783,61.38,62530.03,0.0,0.68829,0.00016,12.63883]
[1780629783891,61.38,62533.1,0.0,0.68879,0.00016,12.63066]
[1780629784442,61.38,62533.1,0.0,0.68879,0.00016,12.63066]
[1780629784507,61.38,62548.64,0.0,0.69129,0.00016,12.5894]
[1780629785515,61.38,62559.6,0.0,0.69305,0.00016,12.56007]
[1780629786723,61.38,62559.6,0.0,0.69305,0.00016,12.56007]
[1780629786972,61.38,62559.6,0.0,0.69305,0.00016,12.56007]
[1780629786744,61.37,62565.32,0.0,0.69397,0.00016,12.54458]
[1780629787623,61.37,62565.32,0.0,0.69397,0.00016,12.54458]
[1780629787717,61.37,62565.32,0.0,0.69397,0.00016,12.54458]
[1780629787858,61.37,62574.4,0.0,0.69542,0.00016,12.51986]
[1780629789046,61.37,62580.96,0.0,0.69648,0.00016,12.50189]
[1780629789392,61.37,62580.96,0.0,0.69648,0.00016,12.50189]
[1780629789575,61.37,62580.96,0.0,0.69648,0.00016,12.50189]
[1780629789960,61.37,62580.96,0.0,0.69648,0.00016,12.50189]
[1780629790000,61.37,62586.19,0.0,0.69731,0.00016,12.48749]
[1780629790551,61.37,62596.63,0.0,0.69897,0.00016,12.45878]
[1780629791558,61.36,62600.96,0.0,0.69967,0.00016,12.44666]
[1780629792565,61.36,62605.19,0.0,0.70034,0.00016,12.43489]
[1780629793245,61.36,62605.19,0.0,0.70034,0.00016,12.43489]
[1780629795586,61.36,62613.48,0.0,0.70167,0.00016,12.41137]
[1780629796282,61.36,62613.48,0.0,0.70167,0.00016,12.41137]
[1780629796755,61.36,62613.48,0.0,0.70167,0.00016,12.41137]
[1780629796789,61.35,62618.91,0.0,0.70253,0.00016,12.39617]
[1780629797600,61.36,62621.42,0.0,0.70292,0.00016,12.38916]
[1780629799072,61.36,62621.42,0.0,0.70292,0.00016,12.38916]
[1780629799376,61.36,62622.55,0.0,0.7031,0.00016,12.38609]
[1780629799614,61.36,62633.34,0.0,0.70479,0.00016,12.3558]
[1780629800510,61.36,62633.34,0.0,0.70479,0.00016,12.3558]
[1780629800621,61.36,62628.81,0.0,0.70407,0.00016,12.36865]
[1780629801312,61.36,62628.81,0.0,0.70407,0.00016,12.36865]
[1780629801520,61.36,62628.81,0.0,0.70407,0.00016,12.36865]
[1780629802644,61.37,62627.65,0.0,0.70387,0.00016,12.37223]
[1780629803642,61.38,62623.35,0.0,0.70317,0.00016,12.38488]
[1780629805103,61.35,62624.66,0.0,0.70344,0.00016,12.38]
[1780629805405,61.35,62624.66,0.0,0.70344,0.00016,12.38]
[1780629805783,61.35,62624.66,0.0,0.70344,0.00016,12.38]
[1780629805874,61.33,62635.49,0.0,0.7052,0.00016,12.34825]
[1780629806671,61.33,62636.99,0.0,0.70544,0.00016,12.34391]
[1780629811711,61.32,62636.06,0.0,0.70536,0.00016,12.34157]
[1780629812718,61.32,62628.47,0.0,0.70417,0.00016,12.36299]
[1780629813709,61.32,62628.47,0.0,0.70417,0.00016,12.36299]
[1780629814735,61.32,62623.54,0.0,0.70341,0.00016,12.37669]
[1780629815594,61.32,62623.54,0.0,0.70341,0.00016,12.37669]
[1780629815742,61.32,62618.42,0.0,0.70261,0.00016,12.39097]
[1780629817046,61.31,62613.15,0.0,0.70178,0.00016,12.40561]
[1780629817756,61.31,62609.0,0.0,0.70113,0.00016,12.41706]
[1780629818763,61.31,62612.56,0.0,0.7017,0.00016,12.40711]
[1780629819987,61.31,62612.56,0.0,0.7017,0.00016,12.40711]
[1780629820075,61.31,62621.19,0.0,0.70306,0.00016,12.38291]
[1780629820777,61.31,62626.93,0.0,0.70396,0.00016,12.36676]
[1780629821667,61.31,62626.93,0.0,0.70396,0.00016,12.36676]
[1780629821785,61.31,62630.36,0.0,0.7045,0.00016,12.3571]
[1780629823098,61.31,62630.36,0.0,0.7045,0.00016,12.3571]
[1780629823244,61.31,62630.16,0.0,0.70447,0.00016,12.35771]
[1780629823801,61.31,62619.69,0.0,0.70281,0.00016,12.38727]
[1780629824809,61.31,62617.6,0.0,0.70248,0.00016,12.39315]
[1780629825816,61.32,62614.68,0.0,0.70202,0.00016,12.40134]
[1780629826823,61.32,62612.54,0.0,0.70168,0.00016,12.40733]
[1780629830851,61.31,62608.69,0.0,0.70108,0.00016,12.41806]
[1780629835880,61.31,62607.1,0.0,0.70083,0.00016,12.42241]
[1780629836031,61.31,62594.32,0.0,0.6988,0.00016,12.45783]
[1780629836338,61.31,62594.32,0.0,0.6988,0.00016,12.45783]
[1780629836392,61.31,62594.32,0.0,0.6988,0.00016,12.45783]
[1780629836901,61.31,62591.76,0.0,0.6984,0.00016,12.46484]
[1780629837908,61.31,62588.09,0.0,0.69782,0.00016,12.47488]
[1780629840656,61.31,62586.59,0.0,0.69759,0.00016,12.47887]
[1780629840932,61.31,62580.11,0.0,0.69656,0.00016,12.49655]
[1780629841209,61.31,62580.11,0.0,0.69656,0.00016,12.49655]
[1780629841551,61.31,62580.11,0.0,0.69656,0.00016,12.49655]
[1780629841695,61.31,62580.11,0.0,0.69656,0.00016,12.49655]
[1780629841942,61.31,62566.79,0.0,0.69444,0.00016,12.5327]
[1780629842949,61.31,62568.69,0.0,0.69474,0.00016,12.52755]
[1780629844967,61.3,62564.63,0.0,0.6941,0.00016,12.53832]
[1780629845974,61.3,62562.58,0.0,0.69378,0.00016,12.54384]
[1780629847988,61.3,62565.35,0.0,0.69422,0.00016,12.5363]
[1780629850008,61.3,62561.9,0.0,0.69367,0.00016,12.54559]
[1780629851010,61.3,62564.03,0.0,0.69401,0.00016,12.53982]
[1780629852020,61.3,62570.57,0.0,0.69507,0.00016,12.52198]
[1780629853027,61.29,62572.75,0.0,0.69542,0.00016,12.51595]
[1780629854034,61.29,62569.43,0.0,0.6949,0.00016,12.52487]
[1780629857947,61.28,62570.92,0.0,0.69515,0.00016,12.5205]
[1780629858063,61.28,62556.5,0.0,0.69284,0.00016,12.55947]
[1780629859070,61.28,62556.3,0.0,0.69281,0.00016,12.55999]
[1780629860543,61.28,62555.9,0.0,0.69275,0.00016,12.56105]
[1780629861084,61.28,62553.5,0.0,0.69236,0.00016,12.56746]
[1780629862091,61.28,62551.5,0.0,0.69205,0.00016,12.57279]
[1780629865112,61.28,62554.87,0.0,0.69259,0.00016,12.56363]
[1780629866119,61.28,62552.91,0.0,0.69228,0.00016,12.56886]
[1780629867126,61.28,62561.94,0.0,0.69373,0.00016,12.54453]
[1780629868133,61.28,62558.08,0.0,0.69311,0.00016,12.55492]
[1780629868902,61.28,62558.08,0.0,0.69311,0.00016,12.55492]
[1780629869140,61.28,62567.62,0.0,0.69464,0.00016,12.52912]
[1780629869459,61.28,62567.62,0.0,0.69464,0.00016,12.52912]
[1780629870147,61.28,62568.77,0.0,0.69483,0.00016,12.526]
[1780629871154,61.28,62571.34,0.0,0.69528,0.00016,12.51449]
[1780629872161,61.28,62574.79,0.0,0.69584,0.00016,12.505]
[1780629875182,61.27,62577.99,0.0,0.69637,0.00016,12.496]
[1780629876079,61.27,62577.99,0.0,0.69637,0.00016,12.496]
[1780629876189,61.27,62584.71,0.0,0.69744,0.00016,12.47751]
[1780629877196,61.27,62587.2,0.0,0.69784,0.00016,12.47061]
[1780629882493,61.26,62587.65,0.0,0.69793,0.00016,12.46913]
[1780629883297,61.26,62592.9,0.0,0.69877,0.00016,12.45454]
[1780629887298,61.26,62592.29,0.0,0.69868,0.00016,12.45603]
[1780629887829,61.26,62592.29,0.0,0.69868,0.00016,12.45603]
[1780629887887,61.26,62597.59,0.0,0.69953,0.00016,12.44132]
[1780629893208,61.25,62599.1,0.0,0.69977,0.00016,12.43704]
[1780629892362,61.25,62602.02,0.0,0.70024,0.00016,12.42889]
[1780629893675,61.25,62598.63,0.0,0.6997,0.00016,12.43826]
[1780629894239,61.25,62598.63,0.0,0.6997,0.00016,12.43826]
[1780629898640,61.25,62596.49,0.0,0.69937,0.00016,12.44406]
[1780629899902,61.25,62597.6,0.0,0.69955,0.00016,12.44095]
[1780629901427,61.25,62589.47,0.0,0.69826,0.00016,12.46337]
[1780629902671,61.25,62589.47,0.0,0.69826,0.00016,12.46337]
[1780629902696,61.25,62596.91,0.0,0.69945,0.00016,12.44272]
[1780629903479,61.25,62608.92,0.0,0.70135,0.00016,12.40929]
[1780629905564,61.25,62607.78,0.0,0.70117,0.00016,12.41244]
[1780629905638,61.25,62607.46,0.0,0.70112,0.00016,12.41333]
[1780629908479,61.25,62609.27,0.0,0.70141,0.00016,12.40826]
[1780629909350,61.25,62609.27,0.0,0.70141,0.00016,12.40826]
[1780629909545,61.25,62609.27,0.0,0.70141,0.00016,12.40826]
[1780629909578,61.25,62603.93,0.0,0.70056,0.00016,12.42316]
[1780629910429,61.25,62603.93,0.0,0.70056,0.00016,12.42316]
[1780629910536,61.25,62603.93,0.0,0.70056,0.00016,12.42316]
[1780629910576,61.25,62606.04,0.0,0.7009,0.00016,12.41726]
[1780629911505,61.25,62610.5,0.0,0.70161,0.00016,12.4048]
[1780629915236,61.25,62609.57,0.0,0.70146,0.00016,12.4074]
[1780629915530,61.25,62608.36,0.0,0.70127,0.00016,12.41078]
[1780629915625,61.25,62603.27,0.0,0.70046,0.00016,12.42497]
[1780629916541,61.25,62589.38,0.0,0.69825,0.00016,12.46344]
[1780629917692,61.25,62589.38,0.0,0.69825,0.00016,12.46344]
[1780629917706,61.24,62594.96,0.0,0.69914,0.00016,12.44797]
[1780629919179,61.24,62594.96,0.0,0.69914,0.00016,12.44797]
[1780629919209,61.24,62599.59,0.0,0.69988,0.00016,12.4351]
[1780629919316,61.24,62599.59,0.0,0.69988,0.00016,12.4351]
[1780629920037,61.24,62586.46,0.0,0.69779,0.00016,12.47137]
[1780629920571,61.24,62586.51,0.0,0.69781,0.00016,12.47117]
[1780629922585,61.24,62584.52,0.0,0.69749,0.00016,12.47653]
[1780629923592,61.24,62580.82,0.0,0.69691,0.00016,12.48663]
[1780629925223,61.24,62580.82,0.0,0.69691,0.00016,12.48663]
[1780629925740,61.24,62575.27,0.0,0.69603,0.00016,12.50167]
[1780629926745,61.24,62575.27,0.0,0.69603,0.00016,12.50167]
[1780629926866,61.24,62575.27,0.0,0.69603,0.00016,12.50167]
[1780629926874,61.23,62568.92,0.0,0.69502,0.00016,12.51888]
[1780629927849,61.23,62551.75,0.0,0.69226,0.00016,12.56528]
[1780629928628,61.23,62549.47,0.0,0.6919,0.00016,12.57136]
[1780629929298,61.23,62549.47,0.0,0.6919,0.00016,12.57136]
[1780629929453,61.23,62549.47,0.0,0.6919,0.00016,12.57136]
[1780629929534,61.23,62549.47,0.0,0.6919,0.00016,12.57136]
[1780629929635,61.23,62556.19,0.0,0.69298,0.00016,12.55327]
[1780629930642,61.23,62558.48,0.0,0.69335,0.00016,12.54708]
[1780629932306,61.23,62557.74,0.0,0.69328,0.00016,12.54453]
[1780629933109,61.23,62557.74,0.0,0.69328,0.00016,12.54453]
[1780629933207,61.23,62566.28,0.0,0.69465,0.00016,12.52142]
[1780629933446,61.23,62566.28,0.0,0.69465,0.00016,12.52142]
[1780629933664,61.23,62582.97,0.0,0.69732,0.00016,12.47575]
[1780629934670,61.23,62582.77,0.0,0.69729,0.00016,12.47623]
[1780629936214,61.23,62573.2,0.0,0.69577,0.00016,12.50236]
[1780629936684,61.23,62572.0,0.0,0.69558,0.00016,12.50555]
[1780629941212,61.22,62567.77,0.0,0.69492,0.00016,12.5168]
[1780629943173,61.22,62573.41,0.0,0.69582,0.00016,12.50144]
[1780629945789,61.21,62576.5,0.0,0.69633,0.00016,12.49265]
[1780629946796,61.21,62574.23,0.0,0.69598,0.00016,12.49878]
[1780629951831,61.2,62575.55,0.0,0.69621,0.00016,12.49476]
[1780629953315,61.2,62575.58,0.0,0.69622,0.00016,12.4946]
[1780629953845,61.2,62580.65,0.0,0.69703,0.00016,12.48064]
[1780629955859,61.2,62582.85,0.0,0.69739,0.00016,12.47447]
[1780629961224,61.19,62582.85,0.0,0.6974,0.00016,12.47422]
[1780629961901,61.19,62576.46,0.0,0.69639,0.00016,12.49163]
[1780629962909,61.19,62572.58,0.0,0.69577,0.00016,12.50216]
[1780629967943,61.18,62571.06,0.0,0.69555,0.00016,12.50588]
[1780629968950,61.18,62582.3,0.0,0.69736,0.00016,12.47502]
[1780629969957,61.18,62584.42,0.0,0.6977,0.00016,12.46912]
[1780629970613,61.18,62584.42,0.0,0.6977,0.00016,12.46912]
[1780629970676,61.18,62584.42,0.0,0.6977,0.00016,12.46912]
[1780629970964,61.18,62592.97,0.0,0.69906,0.00016,12.44545]
[1780629974996,61.17,62590.98,0.0,0.69875,0.00016,12.45083]
[1780629975712,61.17,62590.98,0.0,0.69875,0.00016,12.45083]
[1780629975999,61.17,62584.78,0.0,0.69777,0.00016,12.46791]
[1780629976363,61.17,62584.78,0.0,0.69777,0.00016,12.46791]
[1780629977006,61.17,62571.63,0.0,0.69567,0.00016,12.5039]
[1780629978013,61.17,62565.84,0.0,0.69475,0.00016,12.51958]
[1780629978598,61.17,62565.84,0.0,0.69475,0.00016,12.51958]
[1780629979020,61.17,62557.94,0.0,0.69348,0.00016,12.541]
[1780629980599,61.17,62557.87,0.0,0.69347,0.00016,12.54118]
[1780629981042,61.17,62567.03,0.0,0.69494,0.00016,12.51633]
[1780629984063,61.17,62567.38,0.0,0.69499,0.00016,12.51541]
[1780629985070,61.17,62563.15,0.0,0.69431,0.00016,12.52692]
[1780629986077,61.17,62565.86,0.0,0.69475,0.00016,12.51956]
[1780629987084,61.17,62563.11,0.0,0.69431,0.00016,12.52703]
[1780629989098,61.17,62560.61,0.0,0.6939,0.00016,12.53381]
[1780629990105,61.17,62562.42,0.0,0.69419,0.00016,12.5289]
[1780629991112,61.17,62564.7,0.0,0.69461,0.00016,12.51818]
[1780629992119,61.17,62566.58,0.0,0.69491,0.00016,12.51308]
[1780629993126,61.17,62560.39,0.0,0.69392,0.00016,12.52988]
[1780629993617,61.17,62560.39,0.0,0.69392,0.00016,12.52988]
[1780629994133,61.17,62557.41,0.0,0.69344,0.00016,12.53794]
[1780629994633,61.17,62557.41,0.0,0.69344,0.00016,12.53794]
[1780629995121,61.17,62557.41,0.0,0.69344,0.00016,12.53794]
[1780629995140,61.17,62550.7,0.0,0.69236,0.00016,12.55601]
[1780629995818,61.17,62550.7,0.0,0.69236,0.00016,12.55601]
[1780629996147,61.17,62542.82,0.0,0.69109,0.00016,12.5771]
[1780629996778,61.17,62542.82,0.0,0.69109,0.00016,12.5771]
[1780629996970,61.17,62542.82,0.0,0.69109,0.00016,12.5771]
[1780629997038,61.17,62542.82,0.0,0.69109,0.00016,12.5771]
[1780629997165,61.17,62525.89,0.0,0.68835,0.00016,12.62205]
[1780629997398,61.17,62525.89,0.0,0.68835,0.00016,12.62205]
[1780629997993,61.17,62525.89,0.0,0.68835,0.00016,12.62205]
[1780629998172,61.17,62524.78,0.0,0.68818,0.00016,12.62487]
[1780629999506,61.17,62523.08,0.0,0.68791,0.00016,12.62927]
[1780630000186,61.17,62520.9,0.0,0.68756,0.00016,12.63492]
[1780630000535,61.17,62520.9,0.0,0.68756,0.00016,12.63492]
[1780630000540,61.17,62520.9,0.0,0.68756,0.00016,12.63492]
[1780630001193,61.16,62512.66,0.0,0.68623,0.00016,12.65642]
[1780630002074,61.16,62512.66,0.0,0.68623,0.00016,12.65642]
[1780630002128,61.16,62512.66,0.0,0.68623,0.00016,12.65642]
[1780630002222,61.16,62512.66,0.0,0.68623,0.00016,12.65642]
[1780630002299,61.16,62512.9,0.0,0.68627,0.00016,12.65569]
[1780630002430,61.16,62512.9,0.0,0.68627,0.00016,12.65569]
[1780630002508,61.16,62512.9,0.0,0.68627,0.00016,12.65569]
[1780630002545,61.16,62512.9,0.0,0.68627,0.00016,12.65569]
[1780630002571,61.16,62512.9,0.0,0.68627,0.00016,12.65569]
[1780630002891,61.16,62512.9,0.0,0.68627,0.00016,12.65569]
[1780630003208,61.16,62526.03,0.0,0.68841,0.00016,12.62111]
[1780630004215,61.16,62526.07,0.0,0.68842,0.00016,12.62093]
[1780630005222,61.16,62522.75,0.0,0.68789,0.00016,12.62961]
[1780630007255,61.15,62523.42,0.0,0.688,0.00016,12.62776]
[1780630007347,61.15,62519.3,0.0,0.68734,0.00016,12.63852]
[1780630007501,61.15,62519.3,0.0,0.68734,0.00016,12.63852]
[1780630008243,61.15,62518.03,0.0,0.68714,0.00016,12.64176]
[1780630011267,61.14,62520.3,0.0,0.68752,0.00016,12.63553]
[1780630013282,61.14,62525.54,0.0,0.68838,0.00016,12.62155]
[1780630014289,61.14,62521.58,0.0,0.68774,0.00016,12.63191]
[1780630017312,61.13,62518.16,0.0,0.6872,0.00016,12.64064]
[1780630020334,61.13,62520.32,0.0,0.68757,0.00016,12.6347]
[1780630022347,61.12,62534.43,0.0,0.68986,0.00016,12.59721]
[1780630022523,61.12,62534.43,0.0,0.68986,0.00016,12.59721]
[1780630023355,61.12,62540.18,0.0,0.6908,0.00016,12.58183]
[1780630024037,61.12,62540.18,0.0,0.6908,0.00016,12.58183]
[1780630024363,61.12,62532.16,0.0,0.6895,0.00016,12.60314]
[1780630024902,61.12,62532.16,0.0,0.6895,0.00016,12.60314]
[1780630025369,61.12,62523.15,0.0,0.68805,0.00016,12.62691]
[1780630025439,61.12,62523.15,0.0,0.68805,0.00016,12.62691]
[1780630026376,61.12,62520.95,0.0,0.68769,0.00016,12.63263]
[1780630027164,61.12,62520.95,0.0,0.68769,0.00016,12.63263]
[1780630027383,61.12,62512.97,0.0,0.6864,0.00016,12.65348]
[1780630027448,61.12,62512.97,0.0,0.6864,0.00016,12.65348]
[1780630027573,61.12,62512.97,0.0,0.6864,0.00016,12.65348]
[1780630027578,61.12,62512.97,0.0,0.6864,0.00016,12.65348]
[1780630027579,61.12,62512.97,0.0,0.6864,0.00016,12.65348]
[1780630028390,61.11,62512.23,0.0,0.68629,0.00016,12.65531]
[1780630028576,61.11,62512.23,0.0,0.68629,0.00016,12.65531]
[1780630029002,61.11,62512.23,0.0,0.68629,0.00016,12.65531]
[1780630029397,61.11,62512.38,0.0,0.68632,0.00016,12.65481]
[1780630030578,61.11,62512.38,0.0,0.68632,0.00016,12.65481]
[1780630030679,61.11,62511.8,0.0,0.68623,0.00016,12.65622]
[1780630031807,61.11,62511.8,0.0,0.68623,0.00016,12.65622]
[1780630031990,61.11,62511.8,0.0,0.68623,0.00016,12.65622]
[1780630032082,61.11,62511.8,0.0,0.68623,0.00016,12.65622]
[1780630032179,61.1,62512.5,0.0,0.68636,0.00016,12.65418]
[1780630033427,61.1,62514.45,0.0,0.68668,0.00016,12.64897]
[1780630037588,61.1,62515.33,0.0,0.68684,0.00016,12.64637]
[1780630038087,61.1,62515.33,0.0,0.68684,0.00016,12.64637]
[1780630039469,61.09,62519.82,0.0,0.68759,0.00016,12.63427]
[1780630040976,61.09,62519.82,0.0,0.68759,0.00016,12.63427]
[1780630041044,61.09,62519.82,0.0,0.68759,0.00016,12.63427]
[1780630041129,61.09,62518.79,0.0,0.68743,0.00016,12.63681]
[1780630041485,61.09,62520.64,0.0,0.68773,0.00016,12.63194]
[1780630045924,61.08,62519.19,0.0,0.68751,0.00016,12.6355]
[1780630045964,61.08,62520.18,0.0,0.68768,0.00016,12.63272]
[1780630047102,61.08,62520.18,0.0,0.68768,0.00016,12.63272]
[1780630047179,61.08,62520.18,0.0,0.68768,0.00016,12.63272]
[1780630047374,61.08,62520.18,0.0,0.68768,0.00016,12.63272]
[1780630047193,61.07,62518.83,0.0,0.68747,0.00016,12.63618]
[1780630048052,61.07,62518.83,0.0,0.68747,0.00016,12.63618]
[1780630048145,61.07,62517.3,0.0,0.68722,0.00016,12.64011]
[1780630048951,61.07,62517.3,0.0,0.68722,0.00016,12.64011]
[1780630049229,61.07,62501.19,0.0,0.68461,0.00016,12.68205]
[1780630049544,61.07,62497.18,0.0,0.68395,0.00016,12.69243]
[1780630053089,61.06,62497.91,0.0,0.68413,0.00016,12.68578]
[1780630053263,61.06,62497.91,0.0,0.68413,0.00016,12.68578]
[1780630053279,61.06,62498.49,0.0,0.68424,0.00016,12.68401]
[1780630053618,61.06,62498.49,0.0,0.68424,0.00016,12.68401]
[1780630053765,61.06,62498.49,0.0,0.68424,0.00016,12.68401]
[1780630053980,61.06,62498.49,0.0,0.68424,0.00016,12.68401]
[1780630054172,61.06,62498.49,0.0,0.68424,0.00016,12.68401]
[1780630054260,61.06,62498.49,0.0,0.68424,0.00016,12.68401]
[1780630054322,61.06,62498.49,0.0,0.68424,0.00016,12.68401]
[1780630054381,61.05,62505.44,0.0,0.68538,0.00016,12.66584]
[1780630054503,61.05,62505.44,0.0,0.68538,0.00016,12.66584]
[1780630055394,61.05,62505.44,0.0,0.68538,0.00016,12.66584]
[1780630055426,61.05,62519.55,0.0,0.68769,0.00016,12.6288]
[1780630055443,61.05,62519.55,0.0,0.68769,0.00016,12.6288]
[1780630055737,61.05,62519.55,0.0,0.68769,0.00016,12.6288]
[1780630056012,61.05,62519.55,0.0,0.68769,0.00016,12.6288]
[1780630056391,61.05,62522.23,0.0,0.68812,0.00016,12.62165]
[1780630057913,61.05,62522.16,0.0,0.68811,0.00016,12.62184]
[1780630058004,61.05,62521.95,0.0,0.68809,0.00016,12.62221]
[1780630058607,61.05,62523.82,0.0,0.68839,0.00016,12.61727]
[1780630061628,61.04,62526.39,0.0,0.68882,0.00016,12.61022]
[1780630064262,61.04,62526.46,0.0,0.68884,0.00016,12.60996]
[1780630065810,61.04,62528.31,0.0,0.68915,0.00016,12.6049]
[1780630066210,61.03,62530.49,0.0,0.68951,0.00016,12.59897]
[1780630066664,61.03,62540.69,0.0,0.69116,0.00016,12.57174]
[1780630067670,61.03,62542.69,0.0,0.69149,0.00016,12.56631]
[1780630068678,61.03,62542.09,0.0,0.69139,0.00016,12.56788]
[1780630069958,61.03,62542.09,0.0,0.69139,0.00016,12.56788]
[1780630070340,61.03,62542.09,0.0,0.69139,0.00016,12.56788]
[1780630070412,61.03,62551.58,0.0,0.69293,0.00016,12.54225]
[1780630070488,61.03,62551.58,0.0,0.69293,0.00016,12.54225]
[1780630071057,61.03,62551.58,0.0,0.69293,0.00016,12.54225]
[1780630071143,61.03,62561.89,0.0,0.6946,0.00016,12.51416]
[1780630072061,61.03,62561.89,0.0,0.6946,0.00016,12.51416]
[1780630072215,61.03,62561.89,0.0,0.6946,0.00016,12.51416]
[1780630072313,61.03,62555.82,0.0,0.69362,0.00016,12.53061]
[1780630073297,61.03,62555.82,0.0,0.69362,0.00016,12.53061]
[1780630073321,61.03,62548.92,0.0,0.69251,0.00016,12.54926]
[1780630074099,61.03,62548.92,0.0,0.69251,0.00016,12.54926]
[1780630074272,61.03,62540.76,0.0,0.69119,0.00016,12.57118]
[1780630075372,61.03,62532.84,0.0,0.68991,0.00016,12.5923]
[1780630076023,61.03,62532.84,0.0,0.68991,0.00016,12.5923]
[1780630076098,61.03,62532.84,0.0,0.68991,0.00016,12.5923]
[1780630076135,61.02,62529.65,0.0,0.6894,0.00016,12.60073]
[1780630077251,61.02,62529.65,0.0,0.6894,0.00016,12.60073]
[1780630078116,61.02,62530.52,0.0,0.68955,0.00016,12.59835]
[1780630078943,61.02,62529.64,0.0,0.68941,0.00016,12.60063]
[1780630079341,61.02,62529.64,0.0,0.68941,0.00016,12.60063]
[1780630079379,61.02,62529.53,0.0,0.68939,0.00016,12.60085]
[1780630079756,61.02,62516.43,0.0,0.68727,0.00016,12.63549]
[1780630081771,61.02,62519.46,0.0,0.68777,0.00016,12.62735]
[1780630083806,61.01,62522.13,0.0,0.68821,0.00016,12.62011]
[1780630084804,61.01,62516.35,0.0,0.68728,0.00016,12.63527]
[1780630086909,61.01,62516.15,0.0,0.68725,0.00016,12.63571]
[1780630087157,61.01,62516.15,0.0,0.68725,0.00016,12.63571]
[1780630087170,61.01,62516.15,0.0,0.68725,0.00016,12.63571]
[1780630087271,61.0,62516.19,0.0,0.68727,0.00016,12.63542]
[1780630088154,61.0,62516.19,0.0,0.68727,0.00016,12.63542]
[1780630088263,61.0,62506.25,0.0,0.68565,0.00016,12.66138]
[1780630088532,61.0,62506.25,0.0,0.68565,0.00016,12.66138]
[1780630088678,61.0,62506.25,0.0,0.68565,0.00016,12.66138]
[1780630088804,61.0,62506.25,0.0,0.68565,0.00016,12.66138]
[1780630089010,61.0,62506.25,0.0,0.68565,0.00016,12.66138]
[1780630089033,61.0,62514.41,0.0,0.68699,0.00016,12.6399]
[1780630089573,61.0,62514.41,0.0,0.68699,0.00016,12.6399]
[1780630089839,61.0,62520.67,0.0,0.68801,0.00016,12.6234]
[1780630091853,61.0,62521.55,0.0,0.68816,0.00016,12.6209]
[1780630093760,60.99,62521.78,0.0,0.6882,0.00016,12.62021]
[1780630093867,60.99,62519.42,0.0,0.68782,0.00016,12.62636]
[1780630094874,60.99,62524.95,0.0,0.68873,0.00016,12.61166]
[1780630095881,60.99,62528.27,0.0,0.68927,0.00016,12.60268]
[1780630096888,60.99,62530.86,0.0,0.6897,0.00016,12.59572]
[1780630098902,60.98,62525.61,0.0,0.68885,0.00016,12.60956]
[1780630099909,60.98,62521.78,0.0,0.68823,0.00016,12.6197]
[1780630100916,60.98,62521.3,0.0,0.68816,0.00016,12.62082]
[1780630105951,60.97,62523.45,0.0,0.68853,0.00016,12.61473]
[1780630106736,60.97,62523.45,0.0,0.68853,0.00016,12.61473]
[1780630107903,60.97,62524.83,0.0,0.68876,0.00016,12.61099]
[1780630108471,60.97,62524.83,0.0,0.68876,0.00016,12.61099]
[1780630107965,60.97,62529.57,0.0,0.68954,0.00016,12.59833]
[1780630108972,60.97,62521.99,0.0,0.68831,0.00016,12.61838]
[1780630109985,60.96,62518.05,0.0,0.68767,0.00016,12.62872]
[1780630110674,60.96,62518.05,0.0,0.68767,0.00016,12.62872]
[1780630110725,60.96,62518.05,0.0,0.68767,0.00016,12.62872]
[1780630110740,60.96,62518.05,0.0,0.68767,0.00016,12.62872]
[1780630110849,60.96,62518.05,0.0,0.68767,0.00016,12.62872]
[1780630111051,60.96,62518.05,0.0,0.68767,0.00016,12.62872]
[1780630111063,60.96,62513.53,0.0,0.68699,0.00016,12.63603]
[1780630111675,60.96,62513.53,0.0,0.68699,0.00016,12.63603]
[1780630111678,60.96,62513.53,0.0,0.68699,0.00016,12.63603]
[1780630111994,60.96,62512.38,0.0,0.68681,0.00016,12.63895]
[1780630112550,60.96,62512.38,0.0,0.68681,0.00016,12.63895]
[1780630112623,60.96,62512.38,0.0,0.68681,0.00016,12.63895]
[1780630112848,60.96,62512.38,0.0,0.68681,0.00016,12.63895]
[1780630112968,60.96,62512.38,0.0,0.68681,0.00016,12.63895]
[1780630113002,60.96,62519.93,0.0,0.68804,0.00016,12.61895]
[1780630116034,60.95,62523.26,0.0,0.6886,0.00016,12.60989]
[1780630117041,60.95,62521.28,0.0,0.68828,0.00016,12.61506]
[1780630118048,60.95,62518.28,0.0,0.6878,0.00016,12.62291]
[1780630119055,60.95,62516.08,0.0,0.68744,0.00016,12.62863]
[1780630119689,60.95,62516.08,0.0,0.68744,0.00016,12.62863]
[1780630119695,60.95,62516.08,0.0,0.68744,0.00016,12.62863]
[1780630120188,60.95,62503.06,0.0,0.68532,0.00016,12.6627]
[1780630121364,60.95,62503.06,0.0,0.68532,0.00016,12.6627]
[1780630121445,60.94,62491.45,0.0,0.68343,0.00016,12.69275]
[1780630121696,60.94,62491.45,0.0,0.68343,0.00016,12.69275]
[1780630122076,60.94,62475.24,0.0,0.68078,0.00016,12.73424]
[1780630122927,60.94,62475.24,0.0,0.68078,0.00016,12.73424]
[1780630123287,60.94,62475.24,0.0,0.68078,0.00016,12.73424]
[1780630123337,60.94,62475.24,0.0,0.68078,0.00016,12.73424]
[1780630123420,60.94,62478.3,0.0,0.68128,0.00016,12.72637]
[1780630123564,60.94,62478.3,0.0,0.68128,0.00016,12.72637]
[1780630124092,60.94,62483.83,0.0,0.6822,0.00016,12.71214]
[1780630127022,60.94,62484.11,0.0,0.68225,0.00016,12.71135]
[1780630128396,60.94,62490.75,0.0,0.68334,0.00016,12.6942]
[1780630129136,60.93,62488.01,0.0,0.68289,0.00016,12.70123]
[1780630133169,60.93,62491.4,0.0,0.68345,0.00016,12.69237]
[1780630134177,60.93,62487.01,0.0,0.68274,0.00016,12.70357]
[1780630138208,60.92,62490.87,0.0,0.6834,0.00016,12.69307]
[1780630141231,60.91,62496.02,0.0,0.68428,0.00016,12.67921]
[1780630142237,60.9,62499.84,0.0,0.68491,0.00016,12.66915]
[1780630144403,60.9,62493.61,0.0,0.6839,0.00016,12.68514]
[1780630145198,60.9,62493.61,0.0,0.6839,0.00016,12.68514]
[1780630145295,60.9,62493.61,0.0,0.6839,0.00016,12.68514]
[1780630145388,60.9,62493.61,0.0,0.6839,0.00016,12.68514]
[1780630145406,60.9,62502.61,0.0,0.68538,0.00016,12.66159]
[1780630145659,60.9,62502.61,0.0,0.68538,0.00016,12.66159]
[1780630146223,60.9,62502.61,0.0,0.68538,0.00016,12.66159]
[1780630146399,60.89,62507.75,0.0,0.68623,0.00016,12.64803]
[1780630149288,60.89,62511.42,0.0,0.68684,0.00016,12.63811]
[1780630149963,60.89,62511.42,0.0,0.68684,0.00016,12.63811]
[1780630150351,60.89,62511.42,0.0,0.68684,0.00016,12.63811]
[1780630150409,60.89,62511.42,0.0,0.68684,0.00016,12.63811]
[1780630150510,60.89,62519.49,0.0,0.68816,0.00016,12.61671]
[1780630151302,60.88,62521.42,0.0,0.68848,0.00016,12.61152]
[1780630152806,60.88,62521.67,0.0,0.68853,0.00016,12.61079]
[1780630155308,60.88,62520.88,0.0,0.68841,0.00016,12.61276]
[1780630156339,60.88,62518.06,0.0,0.68796,0.00016,12.62009]
[1780630156791,60.88,62518.06,0.0,0.68796,0.00016,12.62009]
[1780630157139,60.88,62518.06,0.0,0.68796,0.00016,12.62009]
[1780630157200,60.88,62518.06,0.0,0.68796,0.00016,12.62009]
[1780630157234,60.88,62518.06,0.0,0.68796,0.00016,12.62009]
[1780630157346,60.87,62518.54,0.0,0.68804,0.00016,12.61875]
[1780630158066,60.87,62518.54,0.0,0.68804,0.00016,12.61875]
[1780630158353,60.87,62519.4,0.0,0.68818,0.00016,12.6164]
[1780630160746,60.87,62519.54,0.0,0.68821,0.00016,12.61589]
[1780630160925,60.87,62519.54,0.0,0.68821,0.00016,12.61589]
[1780630161041,60.87,62519.54,0.0,0.68821,0.00016,12.61589]
[1780630161238,60.87,62519.54,0.0,0.68821,0.00016,12.61589]
[1780630161262,60.87,62519.54,0.0,0.68821,0.00016,12.61589]
[1780630161426,60.87,62508.1,0.0,0.68635,0.00016,12.646]
[1780630162383,60.87,62507.39,0.0,0.68624,0.00016,12.64777]
[1780630164415,60.87,62507.39,0.0,0.68624,0.00016,12.64777]
[1780630164501,60.86,62507.79,0.0,0.68632,0.00016,12.64653]
[1780630164745,60.86,62507.79,0.0,0.68632,0.00016,12.64653]
[1780630165405,60.86,62509.8,0.0,0.68665,0.00016,12.64115]
[1780630165749,60.86,62509.8,0.0,0.68665,0.00016,12.64115]
[1780630165749,60.86,62509.8,0.0,0.68665,0.00016,12.64115]
[1780630166246,60.86,62509.8,0.0,0.68665,0.00016,12.64115]
[1780630168490,60.86,62509.75,0.0,0.68665,0.00016,12.6411]
[1780630168750,60.85,62509.53,0.0,0.68662,0.00016,12.64159]
[1780630169264,60.85,62509.53,0.0,0.68662,0.00016,12.64159]
[1780630169432,60.85,62507.45,0.0,0.68629,0.00016,12.64697]
[1780630170754,60.85,62507.1,0.0,0.68624,0.00016,12.64779]
[1780630171449,60.85,62507.95,0.0,0.68643,0.00016,12.64096]
[1780630173254,60.85,62508.05,0.0,0.68645,0.00016,12.6406]
[1780630173975,60.84,62508.09,0.0,0.68646,0.00016,12.64041]
[1780630174424,60.84,62508.09,0.0,0.68646,0.00016,12.64041]
[1780630174545,60.84,62508.09,0.0,0.68646,0.00016,12.64041]
[1780630174758,60.84,62508.17,0.0,0.68648,0.00016,12.64011]
[1780630175478,60.84,62510.06,0.0,0.68679,0.00016,12.63504]
[1780630176484,60.84,62514.66,0.0,0.68755,0.00016,12.62282]
[1780630177253,60.84,62514.66,0.0,0.68755,0.00016,12.62282]
[1780630177498,60.84,62514.66,0.0,0.68755,0.00016,12.62282]
[1780630177502,60.84,62514.66,0.0,0.68755,0.00016,12.62282]
[1780630177492,60.84,62522.6,0.0,0.68885,0.00016,12.6017]
[1780630178499,60.84,62522.45,0.0,0.68883,0.00016,12.60204]
[1780630180567,60.83,62523.63,0.0,0.68902,0.00016,12.59884]
[1780630181572,60.83,62524.11,0.0,0.6891,0.00016,12.59751]
[1780630181520,60.83,62537.85,0.0,0.69134,0.00016,12.56067]
[1780630181743,60.83,62537.85,0.0,0.69134,0.00016,12.56067]
[1780630182059,60.83,62537.85,0.0,0.69134,0.00016,12.56067]
[1780630182530,60.83,62536.43,0.0,0.69111,0.00016,12.56447]
[1780630185385,60.83,62537.57,0.0,0.6913,0.00016,12.56136]
[1780630185551,60.83,62535.59,0.0,0.69098,0.00016,12.56666]
[1780630185634,60.83,62535.59,0.0,0.69098,0.00016,12.56666]
[1780630186558,60.83,62528.64,0.0,0.68985,0.00016,12.58525]
[1780630187565,60.83,62526.27,0.0,0.68947,0.00016,12.59154]
[1780630190585,60.83,62528.66,0.0,0.68986,0.00016,12.58501]
[1780630191593,60.82,62530.5,0.0,0.69017,0.00016,12.58004]
[1780630192600,60.82,62526.78,0.0,0.68956,0.00016,12.58994]
[1780630196322,60.82,62533.81,0.0,0.69072,0.00016,12.57095]
[1780630198324,60.82,62535.63,0.0,0.69101,0.00016,12.566]
[1780630199649,60.82,62537.87,0.0,0.69138,0.00016,12.55994]
[1780630201021,60.82,62537.87,0.0,0.69138,0.00016,12.55994]
[1780630201035,60.82,62547.02,0.0,0.69286,0.00016,12.5352]
[1780630201950,60.82,62547.02,0.0,0.69286,0.00016,12.5352]
[1780630202015,60.82,62554.31,0.0,0.69404,0.00016,12.51538]
[1780630202728,60.82,62554.31,0.0,0.69404,0.00016,12.51538]
[1780630203446,60.82,62554.31,0.0,0.69404,0.00016,12.51538]
[1780630203533,60.82,62544.95,0.0,0.69253,0.00016,12.54081]
[1780630203889,60.82,62544.95,0.0,0.69253,0.00016,12.54081]
[1780630203959,60.82,62556.42,0.0,0.69438,0.00016,12.50963]
[1780630204881,60.82,62556.42,0.0,0.69438,0.00016,12.50963]
[1780630205377,60.82,62556.42,0.0,0.69438,0.00016,12.50963]
[1780630205476,60.82,62558.94,0.0,0.6948,0.00016,12.50262]
[1780630206482,60.82,62558.94,0.0,0.6948,0.00016,12.50262]
[1780630206541,60.81,62566.15,0.0,0.69596,0.00016,12.48278]
[1780630207053,60.81,62566.15,0.0,0.69596,0.00016,12.48278]
[1780630207061,60.81,62573.52,0.0,0.69715,0.00016,12.46246]
[1780630207713,60.81,62583.62,0.0,0.69878,0.00016,12.43438]
[1780630208720,60.81,62586.81,0.0,0.69929,0.00016,12.42547]
[1780630209716,60.81,62586.81,0.0,0.69929,0.00016,12.42547]
[1780630210571,60.81,62586.81,0.0,0.69929,0.00016,12.42547]
[1780630210585,60.81,62584.51,0.0,0.69892,0.00016,12.43185]
[1780630210805,60.81,62584.51,0.0,0.69892,0.00016,12.43185]
[1780630210945,60.81,62584.51,0.0,0.69892,0.00016,12.43185]
[1780630211020,60.81,62584.51,0.0,0.69892,0.00016,12.43185]
[1780630211259,60.81,62584.51,0.0,0.69892,0.00016,12.43185]
[1780630211569,60.81,62584.51,0.0,0.69892,0.00016,12.43185]
[1780630211609,60.81,62591.29,0.0,0.70001,0.00016,12.41291]
[1780630211745,60.81,62606.54,0.0,0.70245,0.00016,12.36999]
[1780630212975,60.81,62606.54,0.0,0.70245,0.00016,12.36999]
[1780630213108,60.81,62606.54,0.0,0.70245,0.00016,12.36999]
[1780630213565,60.81,62606.54,0.0,0.70245,0.00016,12.36999]
[1780630213576,60.81,62607.5,0.0,0.70261,0.00016,12.36706]
[1780630214306,60.81,62615.54,0.0,0.70389,0.00016,12.34423]
[1780630214766,60.81,62612.49,0.0,0.70341,0.00016,12.35282]
[1780630217242,60.8,62613.96,0.0,0.70365,0.00016,12.34855]
[1780630217325,60.8,62611.47,0.0,0.70326,0.00016,12.35554]
[1780630218178,60.8,62606.94,0.0,0.70254,0.00016,12.36829]
[1780630218794,60.8,62609.82,0.0,0.70301,0.00016,12.36002]
[1780630221815,60.79,62613.1,0.0,0.70354,0.00016,12.35041]
[1780630222797,60.79,62613.1,0.0,0.70354,0.00016,12.35041]
[1780630227283,60.79,62611.62,0.0,0.70333,0.00016,12.35425]
[1780630227353,60.79,62611.62,0.0,0.70333,0.00016,12.35416]
[1780630227860,60.78,62613.84,0.0,0.70369,0.00016,12.34775]
[1780630230880,60.78,62624.67,0.0,0.70543,0.00016,12.31656]
[1780630231887,60.78,62628.14,0.0,0.70603,0.00016,12.30195]
[1780630233902,60.78,62622.16,0.0,0.70509,0.00016,12.31902]
[1780630234909,60.78,62628.15,0.0,0.70604,0.00016,12.30177]
[1780630236923,60.77,62623.09,0.0,0.70524,0.00016,12.3162]
[1780630237930,60.77,62621.28,0.0,0.70496,0.00016,12.32133]
[1780630239352,60.77,62623.1,0.0,0.70525,0.00016,12.31599]
[1780630240346,60.77,62626.19,0.0,0.70574,0.00016,12.30712]
[1780630240951,60.77,62628.01,0.0,0.70603,0.00016,12.30184]
[1780630242561,60.77,62628.01,0.0,0.70603,0.00016,12.30184]
[1780630242894,60.77,62629.37,0.0,0.70626,0.00016,12.29784]
[1780630243248,60.77,62629.37,0.0,0.70626,0.00016,12.29784]
[1780630243411,60.77,62629.37,0.0,0.70626,0.00016,12.29784]
[1780630243481,60.77,62647.08,0.0,0.70906,0.00016,12.24658]
[1780630244345,60.77,62647.08,0.0,0.70906,0.00016,12.24658]
[1780630244378,60.77,62665.72,0.0,0.712,0.00016,12.19187]
[1780630244981,60.76,62667.33,0.0,0.71226,0.00016,12.18705]
[1780630246000,60.76,62659.47,0.0,0.71102,0.00016,12.21017]
[1780630247002,60.76,62662.71,0.0,0.71155,0.00016,12.20038]
[1780630248016,60.76,62668.07,0.0,0.71239,0.00016,12.18451]
[1780630249022,60.76,62668.07,0.0,0.71239,0.00016,12.18451]
[1780630249036,60.76,62668.07,0.0,0.71239,0.00016,12.18451]
[1780630249094,60.76,62676.2,0.0,0.71367,0.00016,12.16039]
[1780630249796,60.76,62676.2,0.0,0.71367,0.00016,12.16039]
[1780630250027,60.76,62673.91,0.0,0.71331,0.00016,12.16714]
[1780630251036,60.76,62670.36,0.0,0.71276,0.00016,12.17759]
[1780630252043,60.75,62677.11,0.0,0.71382,0.00016,12.15754]
[1780630253245,60.75,62677.11,0.0,0.71382,0.00016,12.15754]
[1780630253248,60.75,62685.37,0.0,0.71513,0.00016,12.13257]
[1780630254057,60.75,62678.65,0.0,0.71409,0.00016,12.15241]
[1780630254828,60.75,62678.65,0.0,0.71409,0.00016,12.15241]
[1780630255066,60.74,62667.54,0.0,0.71237,0.00016,12.18495]
[1780630255920,60.74,62667.54,0.0,0.71237,0.00016,12.18495]
[1780630256115,60.74,62667.54,0.0,0.71237,0.00016,12.18495]
[1780630256415,60.74,62667.54,0.0,0.71237,0.00016,12.18495]
[1780630256503,60.73,62657.28,0.0,0.71078,0.00016,12.21447]
[1780630256771,60.73,62657.28,0.0,0.71078,0.00016,12.21447]
[1780630256810,60.73,62657.28,0.0,0.71078,0.00016,12.21447]
[1780630257079,60.73,62652.26,0.0,0.71,0.00016,12.22908]
[1780630258086,60.72,62649.89,0.0,0.70963,0.00016,12.2359]
[1780630260267,60.72,62649.8,0.0,0.70962,0.00016,12.23605]
[1780630260371,60.72,62649.8,0.0,0.70962,0.00016,12.23605]
[1780630260403,60.72,62656.28,0.0,0.71065,0.00016,12.21697]
[1780630261318,60.72,62656.28,0.0,0.71065,0.00016,12.21697]
[1780630261377,60.72,62662.91,0.0,0.7117,0.00016,12.19739]
[1780630262132,60.72,62675.28,0.0,0.71364,0.00016,12.16075]
[1780630263524,60.72,62675.28,0.0,0.71364,0.00016,12.16075]
[1780630263595,60.72,62665.67,0.0,0.71214,0.00016,12.18913]
[1780630263905,60.72,62665.67,0.0,0.71214,0.00016,12.18913]
[1780630263987,60.72,62665.67,0.0,0.71214,0.00016,12.18913]
[1780630264633,60.71,62652.04,0.0,0.71,0.00016,12.22898]
[1780630265161,60.71,62652.04,0.0,0.71,0.00016,12.22898]
[1780630266174,60.71,62661.94,0.0,0.71157,0.00016,12.19983]
[1780630267166,60.71,62667.72,0.0,0.71248,0.00016,12.1827]
[1780630268450,60.71,62667.72,0.0,0.71248,0.00016,12.1827]
[1780630268546,60.7,62670.45,0.0,0.71294,0.00016,12.17396]
[1780630269492,60.7,62670.45,0.0,0.71294,0.00016,12.17396]
[1780630269567,60.7,62670.45,0.0,0.71294,0.00016,12.17396]
[1780630269671,60.7,62688.36,0.0,0.71575,0.00016,12.12052]
[1780630270439,60.7,62701.06,0.0,0.71774,0.00016,12.08237]
[1780630270854,60.7,62701.06,0.0,0.71774,0.00016,12.08237]
[1780630270886,60.7,62701.06,0.0,0.71774,0.00016,12.08237]
[1780630271194,60.7,62700.89,0.0,0.71769,0.00016,12.08319]
[1780630271740,60.7,62700.89,0.0,0.71769,0.00016,12.08319]
[1780630272201,60.71,62707.95,0.0,0.71878,0.00016,12.06216]
[1780630274148,60.69,62708.25,0.0,0.71888,0.00016,12.06011]
[1780630274373,60.69,62708.25,0.0,0.71888,0.00016,12.06011]
[1780630274395,60.67,62699.15,0.0,0.71752,0.00016,12.0865]
[1780630275378,60.67,62699.15,0.0,0.71752,0.00016,12.0865]
[1780630275423,60.65,62701.95,0.0,0.71802,0.00016,12.07671]
[1780630277236,60.61,62704.6,0.0,0.71855,0.00016,12.06623]
[1780630279122,60.59,62704.66,0.0,0.71862,0.00016,12.0649]
[1780630279621,60.57,62699.32,0.0,0.71784,0.00016,12.07981]
[1780630280679,60.57,62699.32,0.0,0.71784,0.00016,12.07981]
[1780630280690,60.55,62702.83,0.0,0.71845,0.00016,12.06801]
[1780630281101,60.55,62702.83,0.0,0.71845,0.00016,12.06801]
[1780630281264,60.55,62710.09,0.0,0.71958,0.00016,12.04596]
[1780630283304,60.52,62735.7,0.0,0.72364,0.00015,11.96549]
[1780630283841,60.52,62735.7,0.0,0.72364,0.00015,11.96549]
[1780630283890,60.52,62735.7,0.0,0.72364,0.00015,11.96549]
[1780630284311,60.52,62736.17,0.0,0.72371,0.00015,11.96402]
[1780630285017,60.52,62736.17,0.0,0.72371,0.00015,11.96402]
[1780630285044,60.52,62736.17,0.0,0.72371,0.00015,11.96402]
[1780630285318,60.52,62732.53,0.0,0.72315,0.00015,11.97525]
[1780630286696,60.52,62732.53,0.0,0.72315,0.00015,11.97525]
[1780630286325,60.52,62735.09,0.0,0.72355,0.00015,11.96732]
[1780630286769,60.52,62735.09,0.0,0.72355,0.00015,11.96732]
[1780630287332,60.52,62737.56,0.0,0.72393,0.00015,11.95961]
[1780630288507,60.52,62734.28,0.0,0.72343,0.00015,11.96968]
[1780630289089,60.52,62734.28,0.0,0.72343,0.00015,11.96968]
[1780630289270,60.52,62734.28,0.0,0.72343,0.00015,11.96968]
[1780630289366,60.52,62726.2,0.0,0.72218,0.00015,11.9945]
[1780630290354,60.52,62719.11,0.0,0.72109,0.00016,12.01621]
[1780630291361,60.52,62714.84,0.0,0.72048,0.00016,12.02453]
[1780630291782,60.52,62714.84,0.0,0.72048,0.00016,12.02453]
[1780630291874,60.52,62714.84,0.0,0.72048,0.00016,12.02453]
[1780630291977,60.52,62714.84,0.0,0.72048,0.00016,12.02453]
[1780630292026,60.52,62714.84,0.0,0.72048,0.00016,12.02453]
[1780630292210,60.52,62714.84,0.0,0.72048,0.00016,12.02453]
[1780630292283,60.52,62714.84,0.0,0.72048,0.00016,12.02453]
[1780630292368,60.52,62714.09,0.0,0.72037,0.00016,12.02674]
[1780630293375,60.51,62722.77,0.0,0.72172,0.00016,12.00008]
[1780630294382,60.51,62716.6,0.0,0.72077,0.00016,12.01892]
[1780630295389,60.51,62712.6,0.0,0.72015,0.00016,12.03107]
[1780630297403,60.48,62716.29,0.0,0.72081,0.00016,12.01793]
[1780630298410,60.48,62719.4,0.0,0.7213,0.00016,12.0083]
[1780630300425,60.48,62733.73,0.0,0.72353,0.00015,11.96402]
[1780630301295,60.48,62733.73,0.0,0.72353,0.00015,11.96402]
[1780630301566,60.48,62733.73,0.0,0.72353,0.00015,11.96402]
[1780630301653,60.48,62746.6,0.0,0.72552,0.00015,11.9239]
[1780630302148,60.48,62746.6,0.0,0.72552,0.00015,11.9239]
[1780630302746,60.48,62747.83,0.0,0.72571,0.00015,11.92007]
[1780630303446,60.47,62779.83,0.0,0.73062,0.00015,11.81944]
[1780630304443,60.47,62779.83,0.0,0.73062,0.00015,11.81944]
[1780630304618,60.47,62782.99,0.0,0.73111,0.00015,11.80927]
[1780630304971,60.47,62782.99,0.0,0.73111,0.00015,11.80927]
[1780630305142,60.47,62782.99,0.0,0.73111,0.00015,11.80927]
[1780630305277,60.47,62782.99,0.0,0.73111,0.00015,11.80927]
[1780630305463,60.47,62786.23,0.0,0.73163,0.00015,11.79852]
[1780630306467,60.47,62776.29,0.0,0.73011,0.00015,11.83002]
[1780630307420,60.47,62776.29,0.0,0.73011,0.00015,11.83002]
[1780630307474,60.46,62773.47,0.0,0.72969,0.00015,11.83871]
[1780630308635,60.46,62773.47,0.0,0.72969,0.00015,11.83871]
[1780630308722,60.46,62772.28,0.0,0.72951,0.00015,11.84235]
[1780630312113,60.46,62771.66,0.0,0.72942,0.00015,11.84417]
[1780630312348,60.46,62771.66,0.0,0.72942,0.00015,11.84417]
[1780630312509,60.46,62756.81,0.0,0.72715,0.00015,11.8908]
[1780630313520,60.46,62749.63,0.0,0.72605,0.00015,11.91327]
[1780630313810,60.46,62749.63,0.0,0.72605,0.00015,11.91327]
[1780630313956,60.46,62749.63,0.0,0.72605,0.00015,11.91327]
[1780630314172,60.46,62749.63,0.0,0.72605,0.00015,11.91327]
[1780630314314,60.46,62749.63,0.0,0.72605,0.00015,11.91327]
[1780630314320,60.46,62749.63,0.0,0.72605,0.00015,11.91327]
[1780630314525,60.46,62747.79,0.0,0.72576,0.00015,11.91898]
[1780630315374,60.46,62747.79,0.0,0.72576,0.00015,11.91898]
[1780630316539,60.46,62743.68,0.0,0.72513,0.00015,11.93175]
[1780630318554,60.46,62745.78,0.0,0.72546,0.00015,11.92518]
[1780630320131,60.46,62744.96,0.0,0.72533,0.00015,11.92771]
[1780630320571,60.46,62758.9,0.0,0.72748,0.00015,11.88413]
[1780630321584,60.46,62763.37,0.0,0.72816,0.00015,11.8701]
[1780630323900,60.45,62776.95,0.0,0.73025,0.00015,11.8271]
[1780630324662,60.45,62774.27,0.0,0.72984,0.00015,11.83558]
[1780630325712,60.45,62774.27,0.0,0.72984,0.00015,11.83558]
[1780630325794,60.45,62775.37,0.0,0.73002,0.00015,11.83181]
[1780630326685,60.45,62775.37,0.0,0.73002,0.00015,11.83181]
[1780630326751,60.45,62779.16,0.0,0.73061,0.00015,11.81969]
[1780630327688,60.44,62785.37,0.0,0.73156,0.00015,11.79973]
[1780630329936,60.44,62785.91,0.0,0.73166,0.00015,11.7978]
[1780630330710,60.43,62793.75,0.0,0.73287,0.00015,11.77237]
[1780630331026,60.43,62793.75,0.0,0.73287,0.00015,11.77237]
[1780630331404,60.43,62793.75,0.0,0.73287,0.00015,11.77237]
[1780630331717,60.43,62809.05,0.0,0.7352,0.00015,11.72311]
[1780630332516,60.43,62809.05,0.0,0.7352,0.00015,11.72311]
[1780630332725,60.43,62808.01,0.0,0.73505,0.00015,11.72632]
[1780630334161,60.43,62809.12,0.0,0.73522,0.00015,11.72258]
[1780630334738,60.43,62819.8,0.0,0.73684,0.00015,11.68795]
[1780630335150,60.43,62819.8,0.0,0.73684,0.00015,11.68795]
[1780630335745,60.42,62814.49,0.0,0.73605,0.00015,11.70499]
[1780630336752,60.42,62809.87,0.0,0.73535,0.00015,11.71975]
[1780630337759,60.42,62803.98,0.0,0.73447,0.00015,11.73854]
[1780630338766,60.4,62800.35,0.0,0.73399,0.00015,11.74849]
[1780630340673,60.39,62800.57,0.0,0.73404,0.00015,11.7476]
[1780630340780,60.37,62787.43,0.0,0.73211,0.00015,11.78806]
[1780630341295,60.37,62787.43,0.0,0.73211,0.00015,11.78806]
[1780630341910,60.37,62787.43,0.0,0.73211,0.00015,11.78806]
[1780630341967,60.37,62789.27,0.0,0.7324,0.00015,11.78199]
[1780630342794,60.37,62792.75,0.0,0.73294,0.00015,11.77067]
[1780630343801,60.36,62794.46,0.0,0.7332,0.00015,11.76502]
[1780630344328,60.36,62794.46,0.0,0.7332,0.00015,11.76502]
[1780630344553,60.36,62794.46,0.0,0.7332,0.00015,11.76502]
[1780630344952,60.36,62794.46,0.0,0.7332,0.00015,11.76502]
[1780630344808,60.36,62785.02,0.0,0.73177,0.00015,11.795]
[1780630345816,60.36,62782.93,0.0,0.73146,0.00015,11.80146]
[1780630348837,60.35,62788.64,0.0,0.73236,0.00015,11.78262]
[1780630349844,60.35,62792.69,0.0,0.73299,0.00015,11.76947]
[1780630350511,60.35,62792.69,0.0,0.73299,0.00015,11.76947]
[1780630350539,60.35,62792.69,0.0,0.73299,0.00015,11.76947]
[1780630350851,60.34,62794.92,0.0,0.73334,0.00015,11.76215]
[1780630351858,60.34,62809.86,0.0,0.73567,0.00015,11.70921]
[1780630352204,60.34,62809.86,0.0,0.73567,0.00015,11.70921]
[1780630352865,60.34,62813.86,0.0,0.73628,0.00015,11.69615]
[1780630353873,60.34,62809.59,0.0,0.73564,0.00015,11.70983]
[1780630354288,60.34,62809.59,0.0,0.73564,0.00015,11.70983]
[1780630354887,60.34,62800.24,0.0,0.73423,0.00015,11.73981]
[1780630355893,60.33,62792.88,0.0,0.73312,0.00015,11.76326]
[1780630356900,60.33,62803.27,0.0,0.7347,0.00015,11.72971]
[1780630357907,60.33,62804.55,0.0,0.7349,0.00015,11.72545]
[1780630359605,60.33,62805.76,0.0,0.73509,0.00015,11.72141]
[1780630359921,60.33,62815.85,0.0,0.73663,0.00015,11.68866]
[1780630360403,60.33,62815.85,0.0,0.73663,0.00015,11.68866]
[1780630360928,60.32,62811.43,0.0,0.73596,0.00015,11.70287]
[1780630361935,60.32,62809.56,0.0,0.73568,0.00015,11.7088]
[1780630363949,60.32,62811.48,0.0,0.73599,0.00015,11.70234]
[1780630364955,60.32,62808.05,0.0,0.73547,0.00015,11.71331]
[1780630365963,60.32,62804.9,0.0,0.735,0.00015,11.72335]
[1780630367979,60.31,62799.34,0.0,0.73417,0.00015,11.74098]
[1780630368985,60.31,62808.86,0.0,0.73562,0.00015,11.71014]
[1780630369992,60.31,62813.1,0.0,0.73627,0.00015,11.6963]
[1780630370999,60.31,62815.61,0.0,0.73665,0.00015,11.68807]
[1780630373015,60.3,62809.77,0.0,0.73578,0.00015,11.70677]
[1780630374021,60.3,62807.52,0.0,0.73544,0.00015,11.7139]
[1780630375030,60.3,62803.85,0.0,0.73489,0.00015,11.72559]
[1780630379058,60.29,62800.29,0.0,0.73438,0.00015,11.73641]
[1780630380068,60.29,62795.27,0.0,0.73362,0.00015,11.75238]
[1780630380097,60.29,62795.27,0.0,0.73362,0.00015,11.75238]
[1780630380749,60.29,62795.27,0.0,0.73362,0.00015,11.75238]
[1780630381079,60.29,62787.19,0.0,0.7324,0.00015,11.77809]
[1780630381406,60.29,62787.19,0.0,0.7324,0.00015,11.77809]
[1780630382083,60.28,62793.32,0.0,0.73334,0.00015,11.75828]
[1780630383090,60.28,62796.72,0.0,0.73387,0.00015,11.74717]
[1780630383129,60.28,62796.72,0.0,0.73387,0.00015,11.74717]
[1780630384103,60.28,62798.45,0.0,0.73414,0.00015,11.74143]
[1780630386111,60.27,62806.16,0.0,0.73533,0.00015,11.71626]
[1780630388125,60.27,62804.35,0.0,0.73506,0.00015,11.72181]
[1780630389132,60.27,62800.34,0.0,0.73446,0.00015,11.73459]
[1780630390144,60.27,62798.27,0.0,0.73415,0.00015,11.7411]
[1780630392156,60.26,62796.78,0.0,0.73394,0.00015,11.74554]
[1780630393460,60.26,62796.78,0.0,0.73394,0.00015,11.74554]
[1780630394012,60.26,62795.09,0.0,0.7337,0.00015,11.75062]
[1780630394244,60.26,62795.09,0.0,0.7337,0.00015,11.75062]
[1780630394320,60.26,62795.09,0.0,0.7337,0.00015,11.75062]
[1780630394349,60.26,62779.11,0.0,0.73126,0.00015,11.80177]
[1780630395197,60.23,62764.69,0.0,0.72912,0.00015,11.84597]
[1780630396851,60.23,62764.69,0.0,0.72912,0.00015,11.84597]
[1780630396927,60.23,62762.79,0.0,0.72884,0.00015,11.8517]
[1780630399225,60.23,62757.14,0.0,0.72798,0.00015,11.86939]
[1780630402777,60.22,62756.16,0.0,0.72784,0.00015,11.87231]
[1780630402878,60.22,62752.93,0.0,0.72735,0.00015,11.8823]
[1780630403515,60.22,62754.7,0.0,0.72763,0.00015,11.87662]
[1780630405937,60.22,62761.15,0.0,0.72863,0.00015,11.85606]
[1780630407281,60.22,62751.47,0.0,0.72714,0.00015,11.88651]
[1780630408346,60.21,62751.94,0.0,0.72722,0.00015,11.88484]
[1780630410180,60.21,62751.8,0.0,0.7272,0.00015,11.88528]
[1780630410324,60.21,62751.8,0.0,0.7272,0.00015,11.88528]
[1780630410623,60.21,62751.8,0.0,0.7272,0.00015,11.88528]
[1780630410663,60.21,62740.13,0.0,0.7254,0.00015,11.92178]
[1780630411412,60.21,62740.13,0.0,0.7254,0.00015,11.92178]
[1780630411503,60.21,62740.13,0.0,0.7254,0.00015,11.92178]
[1780630411603,60.21,62741.0,0.0,0.72559,0.00015,11.91436]
[1780630412815,60.21,62741.0,0.0,0.72559,0.00015,11.91436]
[1780630413341,60.21,62749.87,0.0,0.72697,0.00015,11.8865]
[1780630414348,60.21,62752.44,0.0,0.72736,0.00015,11.87841]
[1780630415925,60.21,62752.44,0.0,0.72736,0.00015,11.87841]
[1780630416789,60.21,62751.64,0.0,0.72724,0.00015,11.88094]
[1780630416855,60.21,62740.64,0.0,0.72554,0.00015,11.91547]
[1780630417369,60.21,62741.75,0.0,0.72571,0.00015,11.91198]
[1780630418512,60.21,62741.75,0.0,0.72571,0.00015,11.91198]
[1780630419036,60.21,62741.75,0.0,0.72571,0.00015,11.91198]
[1780630419130,60.21,62743.61,0.0,0.726,0.00015,11.90614]
[1780630419344,60.21,62743.61,0.0,0.726,0.00015,11.90614]
[1780630419516,60.21,62743.61,0.0,0.726,0.00015,11.90614]
[1780630420013,60.21,62723.84,0.0,0.72293,0.00016,11.96776]
[1780630420343,60.21,62723.84,0.0,0.72293,0.00016,11.96776]
[1780630420390,60.21,62727.83,0.0,0.72355,0.00016,11.95535]
[1780630421397,60.21,62726.01,0.0,0.72327,0.00016,11.96099]
[1780630422427,60.21,62726.01,0.0,0.72327,0.00016,11.96099]
[1780630428149,60.21,62726.24,0.0,0.72332,0.00016,11.96008]
[1780630429454,60.2,62732.63,0.0,0.72432,0.00016,11.94003]
[1780630430461,60.2,62734.92,0.0,0.72468,0.00016,11.93279]
[1780630431468,60.2,62733.33,0.0,0.72443,0.00016,11.93767]
[1780630432475,60.2,62731.05,0.0,0.72408,0.00016,11.94468]
[1780630433740,60.2,62731.05,0.0,0.72408,0.00016,11.94468]
[1780630433836,60.2,62737.49,0.0,0.72509,0.00016,11.92449]
[1780630435573,60.2,62739.31,0.0,0.72538,0.00015,11.91865]
[1780630436503,60.2,62735.91,0.0,0.72485,0.00016,11.9292]
[1780630439524,60.19,62738.57,0.0,0.72528,0.00016,11.92063]
[1780630441538,60.19,62735.88,0.0,0.72487,0.00016,11.92889]
[1780630442545,60.19,62732.62,0.0,0.72437,0.00016,11.93897]
[1780630444559,60.19,62737.11,0.0,0.72507,0.00016,11.92482]
[1780630445439,60.19,62737.11,0.0,0.72507,0.00016,11.92482]
[1780630445709,60.19,62737.11,0.0,0.72507,0.00016,11.92482]
[1780630445779,60.19,62737.11,0.0,0.72507,0.00016,11.92482]
[1780630445856,60.19,62741.74,0.0,0.72579,0.00015,11.9103]
[1780630446573,60.19,62746.51,0.0,0.72653,0.00015,11.89532]
[1780630447241,60.19,62746.51,0.0,0.72653,0.00015,11.89532]
[1780630447580,60.19,62743.25,0.0,0.72602,0.00015,11.90554]
[1780630449047,60.19,62743.25,0.0,0.72602,0.00015,11.90554]
[1780630449090,60.18,62740.14,0.0,0.72554,0.00015,11.91527]
[1780630449594,60.18,62747.15,0.0,0.72663,0.00015,11.89326]
[1780630454350,60.18,62746.81,0.0,0.72658,0.00015,11.89433]
[1780630454679,60.18,62746.81,0.0,0.72658,0.00015,11.89433]
[1780630454705,60.18,62746.81,0.0,0.72658,0.00015,11.89433]
[1780630454716,60.18,62757.24,0.0,0.72819,0.00015,11.86135]
[1780630455313,60.18,62757.24,0.0,0.72819,0.00015,11.86135]
[1780630455639,60.18,62758.26,0.0,0.72835,0.00015,11.85805]
[1780630456381,60.18,62758.26,0.0,0.72835,0.00015,11.85805]
[1780630456470,60.18,62758.26,0.0,0.72835,0.00015,11.85805]
[1780630456670,60.18,62760.66,0.0,0.72873,0.00015,11.85037]
[1780630457196,60.18,62760.66,0.0,0.72873,0.00015,11.85037]
[1780630457668,60.18,62747.83,0.0,0.72675,0.00015,11.89077]
[1780630458675,60.18,62748.3,0.0,0.72682,0.00015,11.8893]
[1780630462006,60.18,62748.57,0.0,0.72686,0.00015,11.88846]
[1780630463804,60.18,62749.56,0.0,0.72702,0.00015,11.88536]
[1780630464062,60.18,62749.56,0.0,0.72702,0.00015,11.88536]
[1780630464083,60.18,62752.94,0.0,0.72754,0.00015,11.87472]
[1780630464722,60.18,62746.56,0.0,0.72655,0.00015,11.89482]
[1780630465729,60.18,62748.24,0.0,0.72681,0.00015,11.88954]
[1780630466736,60.18,62746.46,0.0,0.72654,0.00015,11.89515]
[1780630468443,60.18,62747.02,0.0,0.72662,0.00015,11.89339]
[1780630469080,60.18,62747.02,0.0,0.72662,0.00015,11.89339]
[1780630469094,60.18,62750.99,0.0,0.72724,0.00015,11.8809]
[1780630469758,60.18,62758.53,0.0,0.7284,0.00015,11.85701]
[1780630470765,60.18,62762.03,0.0,0.72895,0.00015,11.84586]
[1780630471773,60.18,62764.59,0.0,0.7294,0.00015,11.83299]
[1780630474794,60.17,62762.81,0.0,0.72913,0.00015,11.83847]
[1780630475801,60.17,62769.7,0.0,0.7302,0.00015,11.81653]
[1780630477687,60.17,62769.87,0.0,0.73022,0.00015,11.81596]
[1780630477815,60.17,62770.67,0.0,0.73035,0.00015,11.81337]
[1780630478822,60.17,62768.13,0.0,0.72996,0.00015,11.82142]
[1780630479829,60.17,62770.15,0.0,0.73027,0.00015,11.81495]
[1780630480836,60.17,62775.21,0.0,0.73105,0.00015,11.79879]
[1780630481843,60.17,62779.14,0.0,0.73166,0.00015,11.78603]
[1780630483237,60.17,62778.34,0.0,0.73155,0.00015,11.7884]
[1780630485414,60.16,62777.89,0.0,0.73149,0.00015,11.78964]
[1780630485872,60.16,62772.69,0.0,0.7307,0.00015,11.80604]
[1780630491147,60.15,62771.92,0.0,0.73062,0.00015,11.80763]
[1780630491915,60.14,62766.68,0.0,0.72983,0.00015,11.82389]
[1780630492922,60.14,62761.03,0.0,0.72897,0.00015,11.8416]
[1780630493929,60.14,62757.69,0.0,0.72846,0.00015,11.85211]
[1780630496951,60.13,62759.47,0.0,0.72875,0.00015,11.84626]
[1780630500985,60.13,62757.18,0.0,0.72841,0.00015,11.85323]
[1780630501396,60.13,62757.18,0.0,0.72841,0.00015,11.85323]
[1780630501648,60.13,62757.18,0.0,0.72841,0.00015,11.85323]
[1780630501992,60.13,62759.42,0.0,0.72876,0.00015,11.84606]
[1780630504012,60.13,62757.61,0.0,0.72848,0.00015,11.85165]
[1780630505017,60.13,62755.33,0.0,0.72813,0.00015,11.85879]
[1780630507033,60.12,62747.07,0.0,0.72687,0.00015,11.88467]
[1780630508522,60.12,62747.39,0.0,0.72692,0.00015,11.88355]
[1780630509047,60.12,62743.04,0.0,0.72625,0.00015,11.89712]
[1780630510054,60.12,62740.97,0.0,0.72593,0.00016,11.90361]
[1780630512112,60.12,62726.32,0.0,0.72366,0.00016,11.94938]
[1780630513633,60.12,62727.59,0.0,0.72385,0.00016,11.94542]
[1780630514100,60.12,62727.8,0.0,0.72389,0.00016,11.94469]
[1780630515107,60.12,62733.57,0.0,0.72479,0.00016,11.92661]
[1780630517123,60.11,62738.72,0.0,0.7256,0.00016,11.91036]
[1780630518130,60.11,62724.52,0.0,0.72339,0.00016,11.95464]
[1780630520144,60.11,62722.76,0.0,0.72312,0.00016,11.95997]
[1780630521690,60.11,62721.95,0.0,0.723,0.00016,11.96238]
[1780630521904,60.11,62721.95,0.0,0.723,0.00016,11.96238]
[1780630522161,60.11,62719.4,0.0,0.72261,0.00016,11.97019]
[1780630523167,60.11,62707.62,0.0,0.72077,0.00016,12.00658]
[1780630524181,60.11,62705.7,0.0,0.72047,0.00016,12.01246]
[1780630524714,60.11,62705.7,0.0,0.72047,0.00016,12.01246]
[1780630524734,60.11,62705.7,0.0,0.72047,0.00016,12.01246]
[1780630525148,60.11,62705.7,0.0,0.72047,0.00016,12.01246]
[1780630525183,60.11,62705.7,0.0,0.72047,0.00016,12.01246]
[1780630525188,60.11,62696.11,0.0,0.71897,0.00016,12.04184]
[1780630526195,60.11,62690.31,0.0,0.71806,0.00016,12.05948]
[1780630526490,60.11,62690.31,0.0,0.71806,0.00016,12.05948]
[1780630527202,60.1,62674.28,0.0,0.71554,0.00016,12.10804]
[1780630527376,60.1,62674.28,0.0,0.71554,0.00016,12.10804]
[1780630529216,60.1,62682.3,0.0,0.71682,0.00016,12.08348]
[1780630532237,60.09,62683.87,0.0,0.71714,0.00016,12.07365]
[1780630533234,60.09,62683.87,0.0,0.71714,0.00016,12.07365]
[1780630533244,60.09,62690.51,0.0,0.71819,0.00016,12.0533]
[1780630534251,60.09,62698.48,0.0,0.71945,0.00016,12.02879]
[1780630534314,60.09,62698.48,0.0,0.71945,0.00016,12.02879]
[1780630535258,60.09,62703.14,0.0,0.72019,0.00016,12.01437]
[1780630535897,60.09,62703.14,0.0,0.72019,0.00016,12.01437]
[1780630536265,60.09,62696.35,0.0,0.71912,0.00016,12.03514]
[1780630537272,60.09,62693.2,0.0,0.71863,0.00016,12.04471]
[1780630539286,60.08,62691.48,0.0,0.71837,0.00016,12.04979]
[1780630541300,60.08,62693.44,0.0,0.71869,0.00016,12.04361]
[1780630543314,60.07,62690.62,0.0,0.71826,0.00016,12.05195]
[1780630545072,60.07,62690.62,0.0,0.71826,0.00016,12.05195]
[1780630545328,60.07,62685.62,0.0,0.71747,0.00016,12.0671]
[1780630546335,60.07,62683.31,0.0,0.71712,0.00016,12.07392]
[1780630548349,60.07,62688.74,0.0,0.71798,0.00016,12.05726]
[1780630549356,60.06,62691.18,0.0,0.71838,0.00016,12.04959]
[1780630551303,60.06,62691.18,0.0,0.71838,0.00016,12.04959]
[1780630550363,60.06,62686.09,0.0,0.71758,0.00016,12.06503]
[1780630551405,60.06,62691.41,0.0,0.71842,0.00016,12.04868]
[1780630553824,60.06,62692.77,0.0,0.71864,0.00016,12.04443]
[1780630553879,60.06,62699.81,0.0,0.71975,0.00016,12.02276]
[1780630554391,60.06,62716.45,0.0,0.72236,0.00016,11.97132]
[1780630555559,60.06,62716.45,0.0,0.72236,0.00016,11.97132]
[1780630555648,60.06,62717.53,0.0,0.72253,0.00016,11.96796]
[1780630558558,60.06,62715.55,0.0,0.72222,0.00016,11.97406]
[1780630561111,60.06,62714.51,0.0,0.72206,0.00016,11.97726]
[1780630561132,60.06,62714.51,0.0,0.72206,0.00016,11.97726]
[1780630561167,60.06,62714.51,0.0,0.72206,0.00016,11.97726]
[1780630561500,60.06,62714.52,0.0,0.72207,0.00016,11.97721]
[1780630562129,60.06,62714.52,0.0,0.72207,0.00016,11.97721]
[1780630562137,60.06,62708.37,0.0,0.7211,0.00016,11.99621]
[1780630562480,60.06,62708.37,0.0,0.7211,0.00016,11.99621]
[1780630562582,60.06,62703.95,0.0,0.72041,0.00016,12.0098]
[1780630563411,60.06,62703.95,0.0,0.72041,0.00016,12.0098]
[1780630563871,60.06,62703.95,0.0,0.72041,0.00016,12.0098]
[1780630564469,60.05,62713.25,0.0,0.72187,0.00016,11.98097]
[1780630565476,60.05,62715.85,0.0,0.72228,0.00016,11.97289]
[1780630567287,60.05,62715.85,0.0,0.72228,0.00016,11.97289]
[1780630567490,60.05,62708.91,0.0,0.72121,0.00016,11.99415]
[1780630569265,60.05,62708.91,0.0,0.72121,0.00016,11.99415]
[1780630569600,60.04,62708.09,0.0,0.72109,0.00016,11.99635]
[1780630570251,60.04,62708.09,0.0,0.72109,0.00016,11.99635]
[1780630570511,60.04,62701.45,0.0,0.72007,0.00016,12.01645]
[1780630571518,60.04,62695.06,0.0,0.71907,0.00016,12.03602]
[1780630572490,60.04,62695.06,0.0,0.71907,0.00016,12.03602]
[1780630573628,60.04,62695.0,0.0,0.71906,0.00016,12.03613]
[1780630574540,60.03,62692.78,0.0,0.71872,0.00016,12.04279]
[1780630577566,60.03,62694.69,0.0,0.71903,0.00016,12.0367]
[1780630578573,60.03,62699.93,0.0,0.71986,0.00016,12.02054]
[1780630580238,60.03,62699.93,0.0,0.71986,0.00016,12.02054]
[1780630580993,60.03,62699.95,0.0,0.71987,0.00016,12.02042]
[1780630583965,60.03,62699.83,0.0,0.71985,0.00016,12.02063]
[1780630584246,60.03,62699.83,0.0,0.71985,0.00016,12.02063]
[1780630584629,60.03,62699.86,0.0,0.71986,0.00016,12.02048]
[1780630584700,60.02,62708.27,0.0,0.72118,0.00016,11.9945]
[1780630585622,60.02,62699.5,0.0,0.71981,0.00016,12.02151]
[1780630586629,60.02,62697.0,0.0,0.71942,0.00016,12.02913]
[1780630587596,60.02,62697.0,0.0,0.71942,0.00016,12.02913]
[1780630588112,60.02,62689.9,0.0,0.7183,0.00016,12.05082]
[1780630588643,60.02,62685.69,0.0,0.71764,0.00016,12.0636]
[1780630593678,60.01,62687.22,0.0,0.71796,0.00016,12.0538]
[1780630595692,60.01,62678.58,0.0,0.71661,0.00016,12.07994]
[1780630596699,60.01,62674.73,0.0,0.716,0.00016,12.09151]
[1780630598028,60.01,62674.73,0.0,0.716,0.00016,12.09151]
[1780630598079,60.01,62674.73,0.0,0.716,0.00016,12.09151]
[1780630598181,60.01,62674.7,0.0,0.71601,0.00016,12.09148]
[1780630601632,60.0,62674.46,0.0,0.71599,0.00016,12.09183]
[1780630602126,60.0,62674.46,0.0,0.71599,0.00016,12.09183]
[1780630602235,60.0,62674.46,0.0,0.71599,0.00016,12.09183]
[1780630606181,59.99,62673.8,0.0,0.71591,0.00016,12.09332]
[1780630607053,59.99,62673.93,0.0,0.71593,0.00016,12.0928]
[1780630607109,59.99,62675.71,0.0,0.71622,0.00016,12.08727]
[1780630607776,59.99,62673.85,0.0,0.71593,0.00016,12.09279]
[1780630608783,59.98,62669.17,0.0,0.7152,0.00016,12.10684]
[1780630610093,59.98,62662.55,0.0,0.71415,0.00016,12.12668]
[1780630614998,59.97,62662.82,0.0,0.71423,0.00016,12.12524]
[1780630615788,59.97,62662.74,0.0,0.71422,0.00016,12.12533]
[1780630615832,59.97,62656.8,0.0,0.71328,0.00016,12.14304]
[1780630617035,59.97,62656.8,0.0,0.71328,0.00016,12.14304]
[1780630617846,59.96,62654.14,0.0,0.71288,0.00016,12.15068]
[1780630618853,59.96,62656.6,0.0,0.71328,0.00016,12.14312]
[1780630623888,59.94,62657.57,0.0,0.71348,0.00016,12.13933]
[1780630626909,59.93,62660.12,0.0,0.71391,0.00016,12.13116]
[1780630627673,59.93,62660.12,0.0,0.71391,0.00016,12.13116]
[1780630628233,59.93,62660.12,0.0,0.71391,0.00016,12.13116]
[1780630628302,59.93,62660.12,0.0,0.71391,0.00016,12.13116]
[1780630628399,59.93,62666.15,0.0,0.71487,0.00016,12.1128]
[1780630628927,59.93,62663.1,0.0,0.7144,0.00016,12.12187]
[1780630631633,59.92,62664.68,0.0,0.71466,0.00016,12.1168]
[1780630631761,59.92,62664.68,0.0,0.71466,0.00016,12.1168]
[1780630632030,59.92,62664.68,0.0,0.71466,0.00016,12.1168]
[1780630632103,59.92,62674.75,0.0,0.71627,0.00016,12.08614]
[1780630633229,59.92,62674.75,0.0,0.71627,0.00016,12.08614]
[1780630633288,59.92,62674.75,0.0,0.71627,0.00016,12.08614]
[1780630633298,59.92,62684.77,0.0,0.71786,0.00016,12.05547]
[1780630633962,59.92,62688.35,0.0,0.71843,0.00016,12.04442]
[1780630636202,59.92,62683.47,0.0,0.71767,0.00016,12.0592]
[1780630637803,59.92,62683.41,0.0,0.71766,0.00016,12.05929]
[1780630638227,59.92,62683.41,0.0,0.71766,0.00016,12.05929]
[1780630638326,59.91,62681.19,0.0,0.71731,0.00016,12.06598]
[1780630639003,59.91,62678.25,0.0,0.71685,0.00016,12.07485]
[1780630641021,59.91,62671.66,0.0,0.71582,0.00016,12.09468]
[1780630643035,59.9,62679.95,0.0,0.71714,0.00016,12.0692]
[1780630645049,59.9,62682.9,0.0,0.71762,0.00016,12.05999]
[1780630646056,59.9,62680.66,0.0,0.71727,0.00016,12.06674]
[1780630647063,59.9,62674.15,0.0,0.71625,0.00016,12.08648]
[1780630650084,59.89,62666.61,0.0,0.71507,0.00016,12.10901]
[1780630651318,59.89,62661.26,0.0,0.71427,0.00016,12.12041]
[1780630653128,59.89,62661.39,0.0,0.7143,0.00016,12.11987]
[1780630653215,59.89,62648.85,0.0,0.71231,0.00016,12.15743]
[1780630653464,59.89,62648.85,0.0,0.71231,0.00016,12.15743]
[1780630653864,59.89,62648.85,0.0,0.71231,0.00016,12.15743]
[1780630654047,59.89,62648.85,0.0,0.71231,0.00016,12.15743]
[1780630654370,59.89,62648.85,0.0,0.71231,0.00016,12.15743]
[1780630654396,59.88,62638.78,0.0,0.71071,0.00016,12.18732]
[1780630655293,59.88,62634.39,0.0,0.71002,0.00016,12.20016]
[1780630656144,59.88,62628.16,0.0,0.70903,0.00016,12.21841]
[1780630657151,59.87,62620.88,0.0,0.70786,0.00016,12.2398]
[1780630658304,59.87,62620.88,0.0,0.70786,0.00016,12.2398]
[1780630658388,59.87,62620.88,0.0,0.70786,0.00016,12.2398]
[1780630658374,59.87,62610.78,0.0,0.70624,0.00016,12.26933]
[1780630659242,59.87,62610.78,0.0,0.70624,0.00016,12.26933]
[1780630659296,59.87,62610.78,0.0,0.70624,0.00016,12.26933]
[1780630659315,59.87,62610.78,0.0,0.70624,0.00016,12.26933]
[1780630659414,59.87,62605.17,0.0,0.70533,0.00016,12.2857]
[1780630659663,59.87,62605.17,0.0,0.70533,0.00016,12.2857]
[1780630660417,59.87,62607.31,0.0,0.70568,0.00016,12.27946]
[1780630665447,59.87,62606.44,0.0,0.70554,0.00016,12.28195]
[1780630666215,59.87,62601.82,0.0,0.70479,0.00016,12.29535]
[1780630669236,59.87,62597.61,0.0,0.70412,0.00016,12.30746]
[1780630671250,59.87,62602.67,0.0,0.70494,0.00016,12.29268]
[1780630673265,59.87,62600.32,0.0,0.70457,0.00016,12.29944]
[1780630673980,59.87,62600.32,0.0,0.70457,0.00016,12.29944]
[1780630674097,59.87,62600.32,0.0,0.70457,0.00016,12.29944]
[1780630674365,59.87,62600.32,0.0,0.70457,0.00016,12.29944]
[1780630674465,59.86,62591.09,0.0,0.70307,0.00016,12.32613]
[1780630674552,59.86,62591.09,0.0,0.70307,0.00016,12.32613]
[1780630675278,59.86,62589.31,0.0,0.70278,0.00016,12.33124]
[1780630676128,59.86,62589.31,0.0,0.70278,0.00016,12.33124]
[1780630676285,59.86,62596.45,0.0,0.70394,0.00016,12.31057]
[1780630678299,59.86,62599.14,0.0,0.70439,0.00016,12.30257]
[1780630679306,59.86,62601.7,0.0,0.70481,0.00016,12.29505]
[1780630680313,59.86,62604.29,0.0,0.70523,0.00016,12.28743]
[1780630682327,59.85,62615.94,0.0,0.70712,0.00016,12.25323]
[1780630683334,59.85,62614.13,0.0,0.70683,0.00016,12.25848]
[1780630684341,59.85,62616.0,0.0,0.70714,0.00016,12.25296]
[1780630685348,59.85,62604.67,0.0,0.70531,0.00016,12.28606]
[1780630685815,59.85,62604.67,0.0,0.70531,0.00016,12.28606]
[1780630686160,59.85,62604.67,0.0,0.70531,0.00016,12.28606]
[1780630687362,59.85,62608.72,0.0,0.70597,0.00016,12.27414]
[1780630688235,59.85,62608.72,0.0,0.70597,0.00016,12.27414]
[1780630688369,59.85,62614.7,0.0,0.70694,0.00016,12.25657]
[1780630688717,59.85,62614.7,0.0,0.70694,0.00016,12.25657]
[1780630690383,59.85,62609.01,0.0,0.70602,0.00016,12.27314]
[1780630691390,59.85,62613.45,0.0,0.70674,0.00016,12.26011]
[1780630692108,59.85,62613.45,0.0,0.70674,0.00016,12.26011]
[1780630693405,59.85,62618.03,0.0,0.70748,0.00016,12.24657]
[1780630696851,59.84,62618.12,0.0,0.70752,0.00016,12.24599]
[1780630697436,59.84,62608.37,0.0,0.70595,0.00016,12.27447]
[1780630698443,59.84,62606.67,0.0,0.70567,0.00016,12.27941]
[1780630699450,59.84,62606.16,0.0,0.70559,0.00016,12.28084]
[1780630700088,59.84,62606.16,0.0,0.70559,0.00016,12.28084]
[1780630704485,59.83,62603.84,0.0,0.70523,0.00016,12.28733]
[1780630705275,59.83,62603.84,0.0,0.70523,0.00016,12.28733]
[1780630706515,59.83,62616.11,0.0,0.70722,0.00016,12.25131]
[1780630709412,59.83,62612.24,0.0,0.7066,0.00016,12.26255]
[1780630709523,59.83,62610.52,0.0,0.70633,0.00016,12.26758]
[1780630714558,59.82,62611.48,0.0,0.70654,0.00016,12.25992]
[1780630716572,59.82,62603.85,0.0,0.70531,0.00016,12.28215]
[1780630719593,59.82,62611.94,0.0,0.70663,0.00016,12.25832]
[1780630722614,59.82,62608.31,0.0,0.70605,0.00016,12.26884]
[1780630723814,59.82,62608.31,0.0,0.70605,0.00016,12.26884]
[1780630723832,59.82,62598.96,0.0,0.70454,0.00016,12.29605]
[1780630725471,59.82,62598.96,0.0,0.70454,0.00016,12.29605]
[1780630724628,59.81,62595.55,0.0,0.70399,0.00016,12.30588]
[1780630725635,59.81,62600.45,0.0,0.70479,0.00016,12.29156]
[1780630726642,59.81,62604.03,0.0,0.70537,0.00016,12.28107]
[1780630728130,59.81,62604.03,0.0,0.70537,0.00016,12.28107]
[1780630728191,59.81,62597.68,0.0,0.70435,0.00016,12.29949]
[1780630729251,59.81,62597.68,0.0,0.70435,0.00016,12.29949]
[1780630730056,59.81,62605.26,0.0,0.70558,0.00016,12.27727]
[1780630732685,59.81,62601.1,0.0,0.70492,0.00016,12.28925]
[1780630733785,59.81,62601.1,0.0,0.70492,0.00016,12.28925]
[1780630734122,59.81,62601.1,0.0,0.70492,0.00016,12.28925]
[1780630737986,59.8,62600.41,0.0,0.70482,0.00016,12.29101]
[1780630738041,59.8,62598.17,0.0,0.70446,0.00016,12.29746]
[1780630738727,59.8,62592.39,0.0,0.70352,0.00016,12.3142]
[1780630741257,59.8,62592.59,0.0,0.70356,0.00016,12.31358]
[1780630741748,59.8,62606.75,0.0,0.70586,0.00016,12.27225]
[1780630742755,59.8,62608.45,0.0,0.70614,0.00016,12.26722]
[1780630747069,59.79,62609.27,0.0,0.70628,0.00016,12.26465]
[1780630747156,59.79,62601.58,0.0,0.70504,0.00016,12.28706]
[1780630748468,59.79,62601.58,0.0,0.70504,0.00016,12.28706]
[1780630747790,59.79,62599.44,0.0,0.70469,0.00016,12.29321]
[1780630748797,59.79,62605.78,0.0,0.70572,0.00016,12.27465]
[1780630749804,59.79,62609.09,0.0,0.70626,0.00016,12.2649]
[1780630751307,59.79,62607.22,0.0,0.70596,0.00016,12.27032]
[1780630752211,59.79,62607.22,0.0,0.70596,0.00016,12.27032]
[1780630752256,59.79,62601.12,0.0,0.70498,0.00016,12.28807]
[1780630753219,59.79,62592.39,0.0,0.70356,0.00016,12.31342]
[1780630753832,59.79,62594.17,0.0,0.70385,0.00016,12.30823]
[1780630757861,59.78,62596.95,0.0,0.70431,0.00016,12.29998]
[1780630761240,59.78,62595.79,0.0,0.70413,0.00016,12.30318]
[1780630761428,59.78,62599.4,0.0,0.70472,0.00016,12.2926]
[1780630761889,59.78,62605.38,0.0,0.7057,0.00016,12.27509]
[1780630764518,59.77,62606.61,0.0,0.7059,0.00016,12.27143]
[1780630764897,59.77,62605.49,0.0,0.70572,0.00016,12.27465]
[1780630764910,59.77,62609.22,0.0,0.70633,0.00016,12.26368]
[1780630766924,59.77,62611.05,0.0,0.70663,0.00016,12.25822]
[1780630770863,59.77,62612.63,0.0,0.70689,0.00016,12.25347]
[1780630770952,59.77,62619.34,0.0,0.70797,0.00016,12.23368]
[1780630772505,59.77,62619.34,0.0,0.70797,0.00016,12.23368]
[1780630772552,59.77,62619.34,0.0,0.70797,0.00016,12.23368]
[1780630772519,59.77,62627.86,0.0,0.7094,0.00016,12.20377]
[1780630773164,59.77,62627.86,0.0,0.7094,0.00016,12.20377]
[1780630773348,59.77,62627.86,0.0,0.7094,0.00016,12.20377]
[1780630773420,59.77,62633.24,0.0,0.71027,0.00016,12.18772]
[1780630773973,59.77,62637.13,0.0,0.7109,0.00016,12.17608]
[1780630774980,59.77,62640.64,0.0,0.71146,0.00016,12.16556]
[1780630775851,59.77,62640.64,0.0,0.71146,0.00016,12.16556]
[1780630776078,59.77,62640.64,0.0,0.71146,0.00016,12.16556]
[1780630776173,59.76,62636.96,0.0,0.71087,0.00016,12.17654]
[1780630776795,59.76,62636.96,0.0,0.71087,0.00016,12.17654]
[1780630776994,59.76,62628.93,0.0,0.70958,0.00016,12.20042]
[1780630778662,59.76,62629.77,0.0,0.70972,0.00016,12.19787]
[1780630778709,59.76,62629.77,0.0,0.70972,0.00016,12.19787]
[1780630779462,59.76,62629.77,0.0,0.70972,0.00016,12.19787]
[1780630779563,59.76,62634.1,0.0,0.71042,0.00016,12.18494]
[1780630781032,59.76,62631.64,0.0,0.71003,0.00016,12.19219]
[1780630782039,59.76,62634.05,0.0,0.71042,0.00016,12.18496]
[1780630787074,59.76,62633.52,0.0,0.71034,0.00016,12.18635]
[1780630789487,59.76,62633.96,0.0,0.71042,0.00016,12.185]
[1780630789513,59.76,62636.94,0.0,0.7109,0.00016,12.17607]
[1780630791393,59.76,62638.05,0.0,0.71108,0.00016,12.17273]
[1780630792470,59.75,62638.72,0.0,0.71119,0.00016,12.1707]
[1780630792487,59.75,62655.12,0.0,0.71381,0.00016,12.12139]
[1780630793116,59.75,62657.95,0.0,0.71426,0.00016,12.11286]
[1780630797557,59.76,62658.96,0.0,0.71442,0.00016,12.10991]
[1780630797566,59.76,62661.39,0.0,0.71481,0.00016,12.10259]
[1780630798291,59.76,62661.39,0.0,0.71481,0.00016,12.10259]
[1780630798330,59.76,62665.52,0.0,0.71547,0.00016,12.08993]
[1780630799158,59.75,62671.07,0.0,0.71636,0.00016,12.07293]
[1780630801203,59.75,62673.42,0.0,0.71674,0.00016,12.06555]
[1780630802554,59.75,62673.42,0.0,0.71674,0.00016,12.06555]
[1780630802200,59.75,62679.74,0.0,0.71775,0.00016,12.04611]
[1780630802668,59.75,62679.74,0.0,0.71775,0.00016,12.04611]
[1780630802719,59.75,62679.74,0.0,0.71775,0.00016,12.04611]
[1780630803135,59.75,62679.74,0.0,0.71775,0.00016,12.04611]
[1780630803213,59.75,62680.67,0.0,0.7179,0.00016,12.04318]
[1780630804214,59.75,62685.83,0.0,0.71872,0.00016,12.02725]
[1780630807235,59.74,62677.34,0.0,0.71739,0.00016,12.05314]
[1780630808243,59.74,62681.39,0.0,0.71803,0.00016,12.04063]
[1780630811268,59.74,62678.0,0.0,0.71751,0.00016,12.05081]
[1780630812274,59.74,62693.83,0.0,0.72002,0.00016,12.00199]
[1780630813281,59.74,62697.33,0.0,0.72057,0.00016,11.99112]
[1780630816302,59.73,62702.76,0.0,0.72143,0.00016,11.97412]
[1780630818317,59.73,62698.7,0.0,0.7208,0.00016,11.98656]
[1780630819324,59.73,62701.68,0.0,0.72127,0.00016,11.97729]
[1780630820413,59.73,62701.68,0.0,0.72127,0.00016,11.97729]
[1780630820514,59.73,62707.51,0.0,0.72219,0.00016,11.95913]
[1780630821820,59.73,62706.65,0.0,0.72206,0.00016,11.96182]
[1780630822727,59.73,62706.02,0.0,0.72196,0.00016,11.96379]
[1780630823352,59.73,62707.85,0.0,0.72224,0.00016,11.95809]
[1780630825597,59.73,62707.37,0.0,0.72217,0.00016,11.9596]
[1780630826394,59.73,62707.99,0.0,0.72227,0.00016,11.95768]
[1780630826509,59.73,62707.99,0.0,0.72227,0.00016,11.95768]
[1780630827388,59.73,62699.34,0.0,0.7209,0.00016,11.98462]
[1780630828395,59.73,62697.97,0.0,0.72069,0.00016,11.98885]
[1780630831416,59.73,62701.99,0.0,0.72138,0.00016,11.97165]
[1780630833430,59.73,62698.68,0.0,0.72086,0.00016,11.98192]
[1780630834437,59.73,62694.95,0.0,0.72027,0.00016,11.99347]
[1780630839473,59.73,62694.28,0.0,0.72017,0.00016,11.99541]
[1780630843502,59.73,62680.66,0.0,0.71802,0.00016,12.03728]
[1780630844509,59.73,62673.3,0.0,0.71685,0.00016,12.0598]
[1780630845516,59.73,62671.83,0.0,0.71662,0.00016,12.06423]
[1780630846523,59.72,62669.39,0.0,0.71623,0.00016,12.07158]
[1780630849550,59.72,62671.1,0.0,0.71652,0.00016,12.06606]
[1780630850555,59.72,62668.83,0.0,0.71617,0.00016,12.07289]
[1780630851461,59.72,62668.83,0.0,0.71617,0.00016,12.07289]
[1780630851562,59.72,62665.25,0.0,0.7156,0.00016,12.0837]
[1780630851724,59.72,62665.25,0.0,0.7156,0.00016,12.0837]
[1780630852151,59.72,62665.25,0.0,0.7156,0.00016,12.0837]
[1780630852597,59.71,62662.74,0.0,0.7152,0.00016,12.09123]
[1780630853149,59.71,62662.74,0.0,0.7152,0.00016,12.09123]
[1780630853577,59.71,62660.77,0.0,0.7149,0.00016,12.0971]
[1780630854066,59.71,62660.77,0.0,0.7149,0.00016,12.0971]
[1780630854584,59.71,62649.83,0.0,0.71315,0.00016,12.13007]
[1780630856142,59.71,62649.95,0.0,0.71318,0.00016,12.1296]
[1780630856599,59.71,62643.87,0.0,0.71221,0.00016,12.14776]
[1780630859619,59.7,62637.67,0.0,0.71124,0.00016,12.16589]
[1780630860626,59.7,62639.75,0.0,0.71158,0.00016,12.15951]
[1780630862640,59.69,62637.56,0.0,0.71124,0.00016,12.16588]
[1780630864338,59.69,62638.12,0.0,0.71133,0.00016,12.16419]
[1780630864654,59.69,62633.95,0.0,0.71067,0.00016,12.17649]
[1780630865661,59.69,62623.65,0.0,0.70902,0.00016,12.20698]
[1780630867258,59.69,62623.0,0.0,0.70892,0.00016,12.20882]
[1780630869037,59.69,62623.46,0.0,0.70899,0.00016,12.20746]
[1780630869426,59.69,62623.46,0.0,0.70899,0.00016,12.20746]
[1780630869449,59.68,62620.82,0.0,0.70857,0.00016,12.21517]
[1780630869690,59.68,62612.57,0.0,0.70724,0.00016,12.23954]
[1780630871185,59.68,62612.57,0.0,0.70724,0.00016,12.23954]
[1780630871250,59.68,62612.57,0.0,0.70724,0.00016,12.23954]
[1780630871670,59.68,62612.57,0.0,0.70724,0.00016,12.23954]
[1780630871288,59.68,62612.94,0.0,0.7073,0.00016,12.23841]
[1780630871706,59.68,62602.87,0.0,0.70567,0.00016,12.26799]
[1780630873619,59.68,62602.87,0.0,0.70567,0.00016,12.26799]
[1780630873479,59.68,62599.88,0.0,0.70518,0.00016,12.27667]
[1780630873720,59.68,62611.22,0.0,0.70702,0.00016,12.24337]
[1780630875077,59.68,62611.22,0.0,0.70702,0.00016,12.24337]
[1780630875080,59.68,62611.74,0.0,0.70711,0.00016,12.24182]
[1780630875735,59.68,62615.57,0.0,0.70773,0.00016,12.2305]
[1780630878772,59.68,62616.15,0.0,0.70783,0.00016,12.22877]
[1780630878812,59.68,62621.97,0.0,0.70877,0.00016,12.21154]
[1780630879763,59.68,62624.67,0.0,0.7092,0.00016,12.20351]
[1780630883430,59.68,62620.97,0.0,0.70861,0.00016,12.21434]
[1780630884674,59.68,62614.21,0.0,0.70752,0.00016,12.23426]
[1780630884707,59.68,62614.21,0.0,0.70752,0.00016,12.23426]
[1780630884805,59.68,62611.53,0.0,0.70709,0.00016,12.24216]
[1780630886355,59.68,62611.53,0.0,0.70709,0.00016,12.24216]
[1780630886398,59.68,62601.39,0.0,0.70545,0.00016,12.27192]
[1780630887690,59.67,62592.11,0.0,0.70394,0.00016,12.29889]
[1780630887837,59.67,62591.84,0.0,0.7039,0.00016,12.29964]
[1780630888844,59.67,62588.84,0.0,0.70341,0.00016,12.30829]
[1780630890999,59.67,62597.07,0.0,0.70481,0.00016,12.27974]
[1780630891869,59.67,62600.04,0.0,0.70529,0.00016,12.27105]
[1780630893883,59.67,62601.08,0.0,0.70546,0.00016,12.26789]
[1780630895870,59.67,62601.25,0.0,0.70549,0.00016,12.26734]
[1780630896019,59.67,62601.25,0.0,0.70549,0.00016,12.26734]
[1780630896091,59.67,62594.33,0.0,0.70438,0.00016,12.28745]
[1780630897246,59.67,62594.33,0.0,0.70438,0.00016,12.28745]
[1780630897263,59.67,62594.33,0.0,0.70438,0.00016,12.28745]
[1780630897342,59.67,62590.33,0.0,0.70373,0.00016,12.29901]
[1780630897911,59.67,62599.56,0.0,0.70523,0.00016,12.27212]
[1780630898918,59.66,62602.19,0.0,0.70566,0.00016,12.26435]
[1780630899925,59.66,62600.11,0.0,0.70533,0.00016,12.27038]
[1780630901938,59.66,62591.29,0.0,0.7039,0.00016,12.296]
[1780630903717,59.66,62591.29,0.0,0.7039,0.00016,12.296]
[1780630902946,59.66,62582.35,0.0,0.70244,0.00016,12.32184]
[1780630903953,59.66,62574.88,0.0,0.70122,0.00016,12.34334]
[1780630905165,59.66,62574.88,0.0,0.70122,0.00016,12.34334]
[1780630905191,59.66,62572.04,0.0,0.70076,0.00016,12.35145]
[1780630905967,59.66,62574.22,0.0,0.70112,0.00016,12.34514]
[1780630906740,59.66,62574.22,0.0,0.70112,0.00016,12.34514]
[1780630907130,59.66,62574.22,0.0,0.70112,0.00016,12.34514]
[1780630907215,59.66,62574.22,0.0,0.70112,0.00016,12.34514]
[1780630907219,59.66,62570.84,0.0,0.70057,0.00016,12.35478]
[1780630907895,59.66,62570.84,0.0,0.70057,0.00016,12.35478]
[1780630909053,59.66,62569.87,0.0,0.70041,0.00016,12.35756]
[1780630909140,59.65,62574.22,0.0,0.70113,0.00016,12.34494]
[1780630909996,59.65,62583.55,0.0,0.70266,0.00016,12.31793]
[1780630911003,59.65,62585.85,0.0,0.70304,0.00016,12.31118]
[1780630912717,59.65,62577.76,0.0,0.70172,0.00016,12.33451]
[1780630913565,59.65,62573.85,0.0,0.70109,0.00016,12.34571]
[1780630914024,59.65,62580.89,0.0,0.70224,0.00016,12.32531]
[1780630915031,59.65,62583.43,0.0,0.70266,0.00016,12.31787]
[1780630916038,59.64,62581.73,0.0,0.70239,0.00016,12.32275]
[1780630921594,59.64,62580.35,0.0,0.70217,0.00016,12.32656]
[1780630922482,59.64,62581.77,0.0,0.7024,0.00016,12.32242]
[1780630922538,59.64,62581.77,0.0,0.7024,0.00016,12.32242]
[1780630922568,59.64,62591.79,0.0,0.70404,0.00016,12.29327]
[1780630923438,59.64,62591.79,0.0,0.70404,0.00016,12.29327]
[1780630923492,59.64,62594.21,0.0,0.70444,0.00016,12.28614]
[1780630923853,59.64,62594.21,0.0,0.70444,0.00016,12.28614]
[1780630924103,59.64,62590.21,0.0,0.70379,0.00016,12.29772]
[1780630925108,59.63,62595.22,0.0,0.70461,0.00016,12.28305]
[1780630926115,59.63,62592.61,0.0,0.70419,0.00016,12.29059]
[1780630927544,59.63,62592.61,0.0,0.70419,0.00016,12.29059]
[1780630927578,59.63,62589.81,0.0,0.70374,0.00016,12.2987]
[1780630928678,59.63,62576.04,0.0,0.70149,0.00016,12.33851]
[1780630929462,59.63,62565.77,0.0,0.69981,0.00016,12.36791]
[1780630929834,59.63,62565.77,0.0,0.69981,0.00016,12.36791]
[1780630930541,59.63,62565.77,0.0,0.69981,0.00016,12.36791]
[1780630930562,59.63,62554.16,0.0,0.69791,0.00016,12.40089]
[1780630931152,59.63,62554.97,0.0,0.69805,0.00016,12.39849]
[1780630933450,59.62,62564.94,0.0,0.6997,0.00016,12.3699]
[1780630934173,59.62,62560.28,0.0,0.69894,0.00016,12.38311]
[1780630936187,59.62,62571.09,0.0,0.70072,0.00016,12.35202]
[1780630937195,59.62,62574.78,0.0,0.70133,0.00016,12.34135]
[1780630940215,59.62,62577.26,0.0,0.70174,0.00016,12.33404]
[1780630944243,59.61,62580.21,0.0,0.70223,0.00016,12.32532]
[1780630947267,59.61,62583.44,0.0,0.70277,0.00016,12.31586]
[1780630949279,59.61,62587.28,0.0,0.7034,0.00016,12.30466]
[1780630953696,59.61,62573.11,0.0,0.70114,0.00016,12.34094]
[1780630954429,59.61,62576.69,0.0,0.70172,0.00016,12.33063]
[1780630955320,59.6,62563.84,0.0,0.69962,0.00016,12.36741]
[1780630956751,59.6,62571.77,0.0,0.70093,0.00016,12.34461]
[1780630957558,59.6,62574.19,0.0,0.70133,0.00016,12.33759]
[1780630959348,59.6,62562.22,0.0,0.69937,0.00016,12.37178]
[1780630960505,59.6,62562.16,0.0,0.69937,0.00016,12.37187]
[1780630961464,59.6,62562.16,0.0,0.69937,0.00016,12.37187]
[1780630961528,59.6,62562.16,0.0,0.69937,0.00016,12.37187]
[1780630961581,59.6,62555.77,0.0,0.69832,0.00016,12.38998]
[1780630962374,59.59,62546.63,0.0,0.69682,0.00016,12.41575]
[1780630963381,59.59,62547.85,0.0,0.69703,0.00016,12.41218]
[1780630965395,59.59,62550.25,0.0,0.69743,0.00016,12.40518]
[1780630967409,59.58,62546.45,0.0,0.69682,0.00016,12.41569]
[1780630972444,59.57,62546.87,0.0,0.69692,0.00016,12.41387]
[1780630973451,59.57,62550.35,0.0,0.6975,0.00016,12.40391]
[1780630977479,59.56,62552.71,0.0,0.69792,0.00016,12.39679]
[1780630979508,59.56,62559.87,0.0,0.69911,0.00016,12.3762]
[1780630980511,59.55,62556.4,0.0,0.69854,0.00016,12.386]
[1780630982525,59.55,62559.38,0.0,0.69904,0.00016,12.37731]
[1780630985113,59.55,62560.24,0.0,0.69919,0.00016,12.37467]
[1780630985548,59.55,62569.0,0.0,0.70064,0.00016,12.3495]
[1780630986555,59.54,62571.04,0.0,0.70098,0.00016,12.34357]
[1780630987508,59.54,62571.04,0.0,0.70098,0.00016,12.34357]
[1780630987745,59.54,62564.29,0.0,0.69987,0.00016,12.36288]
[1780630988569,59.54,62561.97,0.0,0.69949,0.00016,12.36944]
[1780630989577,59.54,62565.58,0.0,0.70009,0.00016,12.35902]
[1780630990067,59.54,62565.58,0.0,0.70009,0.00016,12.35902]
[1780630990543,59.54,62565.58,0.0,0.70009,0.00016,12.35902]
[1780630990728,59.54,62567.98,0.0,0.70049,0.00016,12.35206]
[1780630991592,59.54,62554.67,0.0,0.6983,0.00016,12.39003]
[1780630992599,59.54,62555.33,0.0,0.69842,0.00016,12.38804]
[1780630993607,59.53,62553.03,0.0,0.69805,0.00016,12.39448]
[1780630996627,59.53,62550.5,0.0,0.69765,0.00016,12.40135]
[1780630998641,59.52,62557.78,0.0,0.69886,0.00016,12.38043]
[1780631001662,59.52,62561.76,0.0,0.69953,0.00016,12.36878]
[1780631002669,59.52,62558.19,0.0,0.69894,0.00016,12.3789]
[1780631003658,59.52,62558.19,0.0,0.69894,0.00016,12.3789]
[1780631003676,59.52,62540.95,0.0,0.6961,0.00017,12.42768]
[1780631003952,59.52,62540.95,0.0,0.6961,0.00017,12.42768]
[1780631004023,59.52,62540.95,0.0,0.6961,0.00017,12.42768]
[1780631004187,59.52,62540.95,0.0,0.6961,0.00017,12.42768]
[1780631004683,59.51,62532.02,0.0,0.69463,0.00017,12.45262]
[1780631005209,59.51,62532.02,0.0,0.69463,0.00017,12.45262]
[1780631005235,59.51,62532.02,0.0,0.69463,0.00017,12.45262]
[1780631005276,59.51,62532.02,0.0,0.69463,0.00017,12.45262]
[1780631005690,59.51,62530.84,0.0,0.69445,0.00017,12.45578]
[1780631006697,59.51,62523.15,0.0,0.69318,0.00017,12.47708]
[1780631007295,59.51,62523.15,0.0,0.69318,0.00017,12.47708]
[1780631008447,59.5,62521.76,0.0,0.69296,0.00017,12.48078]
[1780631008641,59.5,62521.76,0.0,0.69296,0.00017,12.48078]
[1780631008711,59.5,62533.76,0.0,0.69496,0.00017,12.44714]
[1780631009256,59.5,62533.76,0.0,0.69496,0.00017,12.44714]
[1780631009670,59.5,62533.76,0.0,0.69496,0.00017,12.44714]
[1780631009718,59.5,62537.12,0.0,0.69552,0.00017,12.43757]
[1780631010729,59.5,62534.37,0.0,0.69507,0.00017,12.44517]
[1780631011737,59.49,62540.43,0.0,0.69613,0.00017,12.42344]
[1780631011882,59.49,62540.43,0.0,0.69613,0.00017,12.42344]
[1780631012514,59.49,62540.43,0.0,0.69613,0.00017,12.42344]
[1780631012744,59.49,62548.61,0.0,0.69749,0.00017,12.40019]
[1780631013363,59.49,62548.61,0.0,0.69749,0.00017,12.40019]
[1780631013444,59.49,62548.61,0.0,0.69749,0.00017,12.40019]
[1780631013702,59.49,62548.61,0.0,0.69749,0.00017,12.40019]
[1780631013751,59.49,62553.0,0.0,0.69822,0.00016,12.38763]
[1780631013968,59.49,62553.0,0.0,0.69822,0.00016,12.38763]
[1780631014460,59.49,62553.0,0.0,0.69822,0.00016,12.38763]
[1780631014520,59.49,62553.0,0.0,0.69822,0.00016,12.38763]
[1780631014814,59.49,62553.0,0.0,0.69822,0.00016,12.38763]
[1780631014814,59.49,62548.31,0.0,0.69745,0.00017,12.40087]
[1780631014982,59.49,62548.31,0.0,0.69745,0.00017,12.40087]
[1780631015765,59.49,62544.86,0.0,0.69688,0.00017,12.41055]
[1780631015898,59.49,62544.86,0.0,0.69688,0.00017,12.41055]
[1780631016773,59.48,62539.01,0.0,0.69592,0.00017,12.42696]
[1780631017780,59.48,62541.65,0.0,0.69637,0.00017,12.4194]
[1780631022815,59.47,62542.77,0.0,0.69658,0.00017,12.41569]
[1780631026359,59.46,62543.41,0.0,0.6967,0.00017,12.41356]
[1780631026844,59.46,62548.75,0.0,0.69759,0.00017,12.39833]
[1780631027859,59.46,62554.8,0.0,0.6986,0.00016,12.38103]
[1780631027918,59.46,62554.8,0.0,0.6986,0.00016,12.38103]
[1780631027934,59.46,62554.8,0.0,0.6986,0.00016,12.38103]
[1780631028866,59.46,62563.46,0.0,0.70003,0.00016,12.35618]
[1780631028949,59.46,62563.46,0.0,0.70003,0.00016,12.35618]
[1780631029873,59.46,62566.67,0.0,0.70056,0.00016,12.34691]
[1780631031887,59.46,62562.58,0.0,0.69989,0.00016,12.35853]
[1780631033376,59.45,62566.22,0.0,0.7005,0.00016,12.34796]
[1780631038557,59.45,62566.51,0.0,0.70055,0.00016,12.34699]
[1780631039943,59.45,62562.99,0.0,0.69998,0.00016,12.35695]
[1780631041837,59.45,62562.99,0.0,0.69998,0.00016,12.35695]
[1780631041478,59.45,62565.94,0.0,0.70047,0.00016,12.34838]
[1780631042035,59.45,62585.54,0.0,0.70369,0.00016,12.29163]
[1780631043051,59.45,62585.54,0.0,0.70369,0.00016,12.29163]
[1780631043055,59.45,62591.55,0.0,0.70467,0.00016,12.27402]
[1780631044500,59.45,62591.55,0.0,0.70467,0.00016,12.27402]
[1780631044537,59.45,62591.55,0.0,0.70467,0.00016,12.27402]
[1780631044735,59.45,62591.55,0.0,0.70467,0.00016,12.27402]
[1780631044845,59.45,62591.55,0.0,0.70467,0.00016,12.27402]
[1780631044895,59.45,62591.55,0.0,0.70467,0.00016,12.27402]
[1780631044798,59.45,62590.75,0.0,0.70454,0.00016,12.2764]
[1780631045441,59.45,62590.75,0.0,0.70454,0.00016,12.2764]
[1780631045502,59.45,62595.67,0.0,0.70534,0.00016,12.262]
[1780631046995,59.45,62600.07,0.0,0.70606,0.00016,12.24911]
[1780631048002,59.45,62602.75,0.0,0.70649,0.00016,12.24125]
[1780631050016,59.45,62597.92,0.0,0.7057,0.00016,12.25559]
[1780631051023,59.45,62596.11,0.0,0.7054,0.00016,12.26097]
[1780631056058,59.45,62596.68,0.0,0.70548,0.00016,12.25945]
[1780631058073,59.46,62590.45,0.0,0.70446,0.00016,12.27776]
[1780631059080,59.46,62586.91,0.0,0.70388,0.00016,12.28815]
[1780631061094,59.46,62589.95,0.0,0.70438,0.00016,12.27931]
[1780631063108,59.46,62602.53,0.0,0.70643,0.00016,12.24241]
[1780631065923,59.46,62602.8,0.0,0.70647,0.00016,12.24164]
[1780631066132,59.46,62599.87,0.0,0.70599,0.00016,12.25028]
[1780631071170,59.46,62597.05,0.0,0.70558,0.00016,12.25401]
[1780631072801,59.46,62590.86,0.0,0.70457,0.00016,12.27216]
[1780631076205,59.46,62584.46,0.0,0.70353,0.00016,12.29077]
[1780631078233,59.46,62591.03,0.0,0.7046,0.00016,12.27156]
[1780631081290,59.46,62594.55,0.0,0.70518,0.00016,12.26118]
[1780631082297,59.46,62596.92,0.0,0.70557,0.00016,12.25421]
[1780631084311,59.46,62599.65,0.0,0.70602,0.00016,12.24618]
[1780631085318,59.46,62603.9,0.0,0.70671,0.00016,12.23367]
[1780631086439,59.46,62603.9,0.0,0.70671,0.00016,12.23367]
[1780631086955,59.46,62603.9,0.0,0.70671,0.00016,12.23367]
[1780631086754,59.46,62616.54,0.0,0.70876,0.00016,12.19623]
[1780631087609,59.46,62616.54,0.0,0.70876,0.00016,12.19623]
[1780631087674,59.46,62612.77,0.0,0.70814,0.00016,12.2075]
[1780631088036,59.46,62612.77,0.0,0.70814,0.00016,12.2075]
[1780631088339,59.46,62608.64,0.0,0.70747,0.00016,12.21982]
[1780631089346,59.46,62610.98,0.0,0.70785,0.00016,12.21295]
[1780631091360,59.46,62608.22,0.0,0.70739,0.00016,12.22126]
[1780631096396,59.47,62606.52,0.0,0.7071,0.00016,12.22657]
[1780631101210,59.47,62606.72,0.0,0.70712,0.00016,12.2262]
[1780631101824,59.47,62606.72,0.0,0.70712,0.00016,12.2262]
[1780631101914,59.47,62613.67,0.0,0.70825,0.00016,12.20566]
[1780631102142,59.47,62613.67,0.0,0.70825,0.00016,12.20566]
[1780631102409,59.47,62613.67,0.0,0.70825,0.00016,12.20566]
[1780631102511,59.47,62607.67,0.0,0.70727,0.00016,12.22352]
[1780631103446,59.47,62604.46,0.0,0.70674,0.00016,12.23306]
[1780631108482,59.48,62604.74,0.0,0.70678,0.00016,12.23247]
[1780631110496,59.48,62599.42,0.0,0.70591,0.00016,12.24823]
[1780631111503,59.48,62603.47,0.0,0.70656,0.00016,12.23634]
[1780631114524,59.48,62606.6,0.0,0.70707,0.00016,12.22722]
[1780631117878,59.48,62606.78,0.0,0.70709,0.00016,12.22678]
[1780631118552,59.49,62611.18,0.0,0.7078,0.00016,12.21386]
[1780631119668,59.49,62611.18,0.0,0.7078,0.00016,12.21386]
[1780631119769,59.49,62609.1,0.0,0.70746,0.00016,12.22008]
[1780631120566,59.49,62605.93,0.0,0.70694,0.00016,12.22951]
[1780631121573,59.49,62609.35,0.0,0.7075,0.00016,12.21944]
[1780631122724,59.49,62609.35,0.0,0.7075,0.00016,12.21944]
[1780631123587,59.49,62612.57,0.0,0.70801,0.00016,12.21001]
[1780631124233,59.49,62612.57,0.0,0.70801,0.00016,12.21001]
[1780631124594,59.49,62615.39,0.0,0.70847,0.00016,12.20171]
[1780631126173,59.49,62615.71,0.0,0.70852,0.00016,12.20083]
[1780631126609,59.49,62623.95,0.0,0.70985,0.00016,12.17635]
[1780631128622,59.5,62621.56,0.0,0.70945,0.00016,12.18368]
[1780631130636,59.5,62623.49,0.0,0.70975,0.00016,12.1781]
[1780631131643,59.5,62620.19,0.0,0.70927,0.00016,12.18341]
[1780631133986,59.5,62621.06,0.0,0.7094,0.00016,12.18091]
[1780631134664,59.51,62618.63,0.0,0.709,0.00016,12.18833]
[1780631135727,59.51,62618.63,0.0,0.709,0.00016,12.18833]
[1780631136897,59.51,62615.19,0.0,0.70843,0.00016,12.19871]
[1780631137158,59.51,62615.19,0.0,0.70843,0.00016,12.19871]
[1780631137280,59.51,62615.19,0.0,0.70843,0.00016,12.19871]
[1780631137685,59.51,62623.82,0.0,0.70983,0.00016,12.17308]
[1780631139699,59.51,62624.54,0.0,0.70994,0.00016,12.17113]
[1780631140831,59.52,62631.12,0.0,0.71099,0.00016,12.15152]
[1780631141261,59.52,62631.12,0.0,0.71099,0.00016,12.15152]
[1780631141716,59.52,62641.82,0.0,0.71271,0.00016,12.11943]
[1780631142386,59.52,62641.82,0.0,0.71271,0.00016,12.11943]
[1780631142842,59.52,62641.82,0.0,0.71271,0.00016,12.11943]
[1780631142942,59.52,62653.04,0.0,0.71452,0.00016,12.08543]
[1780631143101,59.52,62653.04,0.0,0.71452,0.00016,12.08543]
[1780631143738,59.52,62661.76,0.0,0.71591,0.00016,12.05889]
[1780631144278,59.52,62661.76,0.0,0.71591,0.00016,12.05889]
[1780631144366,59.52,62661.76,0.0,0.71591,0.00016,12.05889]
[1780631144745,59.52,62663.56,0.0,0.7162,0.00016,12.05346]
[1780631146408,59.52,62662.82,0.0,0.71607,0.00016,12.05581]
[1780631146759,59.52,62656.82,0.0,0.71512,0.00016,12.07406]
[1780631147052,59.52,62656.82,0.0,0.71512,0.00016,12.07406]
[1780631148722,59.52,62657.78,0.0,0.71528,0.00016,12.07103]
[1780631148773,59.52,62662.76,0.0,0.71608,0.00016,12.05572]
[1780631149780,59.52,62669.95,0.0,0.71723,0.00016,12.03359]
[1780631150792,59.51,62672.27,0.0,0.7176,0.00016,12.0264]
[1780631151797,59.51,62668.45,0.0,0.717,0.00016,12.03808]
[1780631152804,59.51,62675.13,0.0,0.71807,0.00016,12.01744]
[1780631153811,59.51,62668.75,0.0,0.71705,0.00016,12.03702]
[1780631155825,59.51,62673.89,0.0,0.71788,0.00016,12.02106]
[1780631156832,59.51,62678.57,0.0,0.71863,0.00016,12.00657]
[1780631160864,59.51,62681.47,0.0,0.7191,0.00016,11.99744]
[1780631161334,59.51,62681.47,0.0,0.7191,0.00016,11.99744]
[1780631161879,59.51,62692.86,0.0,0.72091,0.00016,11.96203]
[1780631162883,59.51,62720.02,0.0,0.7252,0.00016,11.87673]
[1780631163322,59.51,62720.02,0.0,0.7252,0.00016,11.87673]
[1780631163936,59.51,62720.02,0.0,0.7252,0.00016,11.87673]
[1780631164043,59.51,62733.19,0.0,0.72727,0.00016,11.83493]
[1780631164353,59.51,62733.19,0.0,0.72727,0.00016,11.83493]
[1780631164542,59.51,62733.19,0.0,0.72727,0.00016,11.83493]
[1780631164600,59.51,62733.19,0.0,0.72727,0.00016,11.83493]
[1780631164898,59.51,62731.55,0.0,0.72701,0.00016,11.84029]
[1780631165843,59.51,62731.55,0.0,0.72701,0.00016,11.84029]
[1780631165905,59.51,62733.06,0.0,0.72724,0.00016,11.83561]
[1780631166240,59.51,62733.06,0.0,0.72724,0.00016,11.83561]
[1780631166912,59.51,62735.32,0.0,0.72759,0.00016,11.82854]
[1780631167202,59.51,62735.32,0.0,0.72759,0.00016,11.82854]
[1780631167429,59.51,62735.32,0.0,0.72759,0.00016,11.82854]
[1780631167919,59.51,62733.21,0.0,0.72725,0.00016,11.8354]
[1780631168348,59.51,62733.21,0.0,0.72725,0.00016,11.8354]
[1780631168459,59.51,62733.21,0.0,0.72725,0.00016,11.8354]
[1780631168476,59.51,62733.21,0.0,0.72725,0.00016,11.8354]
[1780631168925,59.51,62733.21,0.0,0.72725,0.00016,11.8354]
[1780631168926,59.52,62737.34,0.0,0.72789,0.00016,11.82236]
[1780631169138,59.52,62737.34,0.0,0.72789,0.00016,11.82236]
[1780631169344,59.52,62737.34,0.0,0.72789,0.00016,11.82236]
[1780631169485,59.52,62737.34,0.0,0.72789,0.00016,11.82236]
[1780631169868,59.52,62737.34,0.0,0.72789,0.00016,11.82236]
[1780631169936,59.52,62733.29,0.0,0.72725,0.00016,11.83543]
[1780631170875,59.52,62733.29,0.0,0.72725,0.00016,11.83543]
[1780631170942,59.52,62723.69,0.0,0.72574,0.00016,11.86607]
[1780631171949,59.52,62724.94,0.0,0.72593,0.00016,11.8622]
[1780631172962,59.52,62721.54,0.0,0.72539,0.00016,11.87308]
[1780631173942,59.52,62721.54,0.0,0.72539,0.00016,11.87308]
[1780631173963,59.52,62699.98,0.0,0.72198,0.00016,11.94101]
[1780631174695,59.52,62699.98,0.0,0.72198,0.00016,11.94101]
[1780631175074,59.52,62699.98,0.0,0.72198,0.00016,11.94101]
[1780631175125,59.52,62692.58,0.0,0.72081,0.00016,11.96412]
[1780631175978,59.52,62681.58,0.0,0.71906,0.00016,11.99826]
[1780631176425,59.52,62681.58,0.0,0.71906,0.00016,11.99826]
[1780631176780,59.52,62681.58,0.0,0.71906,0.00016,11.99826]
[1780631176854,59.52,62681.58,0.0,0.71906,0.00016,11.99826]
[1780631176985,59.52,62678.55,0.0,0.71858,0.00016,12.00759]
[1780631177995,59.52,62676.5,0.0,0.71825,0.00016,12.01386]
[1780631180021,59.52,62679.57,0.0,0.71875,0.00016,12.00426]
[1780631181022,59.52,62677.2,0.0,0.71837,0.00016,12.01153]
[1780631182027,59.52,62674.94,0.0,0.71802,0.00016,12.01845]
[1780631185053,59.52,62671.97,0.0,0.71755,0.00016,12.02741]
[1780631186060,59.52,62673.97,0.0,0.71787,0.00016,12.02118]
[1780631188074,59.51,62676.57,0.0,0.7183,0.00016,12.01304]
[1780631190088,59.51,62669.64,0.0,0.71719,0.00016,12.03427]
[1780631191095,59.51,62665.09,0.0,0.71652,0.00016,12.04351]
[1780631192102,59.51,62662.5,0.0,0.71611,0.00016,12.05137]
[1780631192704,59.51,62662.5,0.0,0.71611,0.00016,12.05137]
[1780631193110,59.51,62660.68,0.0,0.71583,0.00016,12.05686]
[1780631194579,59.51,62660.91,0.0,0.71587,0.00016,12.05607]
[1780631195123,59.51,62676.19,0.0,0.71831,0.00016,12.00904]
[1780631196131,59.5,62684.28,0.0,0.71961,0.00016,11.98395]
[1780631196554,59.5,62684.28,0.0,0.71961,0.00016,11.98395]
[1780631196604,59.5,62684.28,0.0,0.71961,0.00016,11.98395]
[1780631197138,59.5,62691.14,0.0,0.7207,0.00016,11.96261]
[1780631199152,59.5,62693.51,0.0,0.72107,0.00016,11.95521]
[1780631200159,59.5,62695.26,0.0,0.72135,0.00016,11.94975]
[1780631201050,59.5,62695.26,0.0,0.72135,0.00016,11.94975]
[1780631201166,59.5,62710.8,0.0,0.72381,0.00016,11.90103]
[1780631201262,59.5,62710.8,0.0,0.72381,0.00016,11.90103]
[1780631202173,59.5,62711.18,0.0,0.72387,0.00016,11.89982]
[1780631204187,59.5,62723.48,0.0,0.72581,0.00016,11.86091]
[1780631205114,59.5,62723.48,0.0,0.72581,0.00016,11.86091]
[1780631205194,59.5,62728.24,0.0,0.72656,0.00016,11.84578]
[1780631206201,59.5,62732.37,0.0,0.72721,0.00016,11.83265]
[1780631207208,59.5,62728.88,0.0,0.72666,0.00016,11.8438]
[1780631208215,59.5,62726.11,0.0,0.72622,0.00016,11.85266]
[1780631212243,59.51,62722.02,0.0,0.72557,0.00016,11.86577]
[1780631215263,59.51,62719.99,0.0,0.72525,0.00016,11.87225]
[1780631218825,59.51,62720.64,0.0,0.72535,0.00016,11.87022]
[1780631219868,59.51,62720.88,0.0,0.72539,0.00016,11.86948]
[1780631219894,59.51,62735.98,0.0,0.72776,0.00016,11.82147]
[1780631220750,59.51,62737.77,0.0,0.72804,0.00016,11.81574]
[1780631221307,59.51,62730.17,0.0,0.72685,0.00016,11.83998]
[1780631223322,59.51,62727.12,0.0,0.72636,0.00016,11.84982]
[1780631224332,59.51,62730.91,0.0,0.72695,0.00016,11.83781]
[1780631226343,59.51,62724.35,0.0,0.72592,0.00016,11.85873]
[1780631228357,59.51,62734.06,0.0,0.72744,0.00016,11.82792]
[1780631229617,59.51,62738.84,0.0,0.72819,0.00016,11.81273]
[1780631230371,59.51,62741.0,0.0,0.72853,0.00016,11.80582]
[1780631232202,59.51,62741.0,0.0,0.72853,0.00016,11.80582]
[1780631232649,59.51,62741.33,0.0,0.72857,0.00016,11.80483]
[1780631233206,59.51,62741.33,0.0,0.72857,0.00016,11.80483]
[1780631233236,59.51,62757.47,0.0,0.73109,0.00016,11.75294]
[1780631233392,59.51,62748.03,0.0,0.72962,0.00016,11.78334]
[1780631234592,59.51,62748.03,0.0,0.72962,0.00016,11.78334]
[1780631234723,59.52,62730.93,0.0,0.72694,0.00016,11.83818]
[1780631237118,59.52,62731.64,0.0,0.72705,0.00016,11.83592]
[1780631237213,59.52,62724.2,0.0,0.72588,0.00016,11.85966]
[1780631237912,59.52,62724.2,0.0,0.72588,0.00016,11.85966]
[1780631238113,59.52,62724.2,0.0,0.72588,0.00016,11.85966]
[1780631238161,59.52,62704.89,0.0,0.72283,0.00016,11.92062]
[1780631239435,59.52,62704.78,0.0,0.72281,0.00016,11.92095]
[1780631240735,59.52,62704.78,0.0,0.72281,0.00016,11.92095]
[1780631240837,59.52,62702.26,0.0,0.72242,0.00016,11.92878]
[1780631241989,59.52,62704.61,0.0,0.72279,0.00016,11.92138]
[1780631242754,59.52,62704.61,0.0,0.72279,0.00016,11.92138]
[1780631242795,59.52,62704.61,0.0,0.72279,0.00016,11.92138]
[1780631242919,59.52,62707.81,0.0,0.7233,0.00016,11.91129]
[1780631243469,59.52,62711.61,0.0,0.7239,0.00016,11.89932]
[1780631244680,59.52,62711.61,0.0,0.7239,0.00016,11.89932]
[1780631244726,59.52,62711.61,0.0,0.7239,0.00016,11.89932]
[1780631244928,59.52,62711.61,0.0,0.7239,0.00016,11.89932]
[1780631244977,59.52,62721.93,0.0,0.72553,0.00016,11.86671]
[1780631245483,59.52,62732.06,0.0,0.72712,0.00016,11.83455]
[1780631247086,59.52,62732.06,0.0,0.72712,0.00016,11.83455]
[1780631247155,59.52,62747.32,0.0,0.7295,0.00016,11.7858]
[1780631247497,59.52,62750.12,0.0,0.72994,0.00016,11.77681]
[1780631248504,59.52,62751.83,0.0,0.7302,0.00016,11.77134]
[1780631252539,59.52,62751.83,0.0,0.73026,0.00016,11.76671]
[1780631252629,59.52,62749.0,0.0,0.72981,0.00016,11.77584]
[1780631254077,59.52,62744.61,0.0,0.72913,0.00016,11.78996]
[1780631254546,59.52,62741.21,0.0,0.72859,0.00016,11.80095]
[1780631256561,59.52,62734.09,0.0,0.72747,0.00016,11.82387]
[1780631259108,59.53,62731.34,0.0,0.72703,0.00016,11.83275]
[1780631260206,59.53,62731.34,0.0,0.72703,0.00016,11.83275]
[1780631260259,59.53,62731.34,0.0,0.72703,0.00016,11.83275]
[1780631260216,59.53,62725.04,0.0,0.72604,0.00016,11.85282]
[1780631260589,59.53,62718.43,0.0,0.725,0.00016,11.87381]
[1780631261466,59.53,62718.43,0.0,0.725,0.00016,11.87381]
[1780631262276,59.53,62697.73,0.0,0.72172,0.00016,11.93895]
[1780631262611,59.53,62700.38,0.0,0.72214,0.00016,11.93076]
[1780631263739,59.53,62700.38,0.0,0.72214,0.00016,11.93076]
[1780631265510,59.53,62699.66,0.0,0.72202,0.00016,11.93316]
[1780631265821,59.53,62703.27,0.0,0.72259,0.00016,11.92186]
[1780631266355,59.53,62703.27,0.0,0.72259,0.00016,11.92186]
[1780631267167,59.53,62706.03,0.0,0.72302,0.00016,11.91322]
[1780631268203,59.53,62704.28,0.0,0.72274,0.00016,11.91877]
[1780631269555,59.53,62704.77,0.0,0.72282,0.00016,11.91724]
[1780631269755,59.53,62704.77,0.0,0.72282,0.00016,11.91724]
[1780631270700,59.53,62721.83,0.0,0.72551,0.00016,11.8635]
[1780631271706,59.53,62723.4,0.0,0.72576,0.00016,11.85852]
[1780631272713,59.53,62725.82,0.0,0.72614,0.00016,11.85087]
[1780631273721,59.53,62735.52,0.0,0.72766,0.00016,11.82004]
[1780631275735,59.54,62736.64,0.0,0.72783,0.00016,11.81659]
[1780631280770,59.54,62736.01,0.0,0.72771,0.00016,11.81895]
[1780631282785,59.54,62731.3,0.0,0.72697,0.00016,11.83402]
[1780631283795,59.54,62729.11,0.0,0.72663,0.00016,11.84103]
[1780631285303,59.54,62729.11,0.0,0.72663,0.00016,11.84103]
[1780631285401,59.54,62728.95,0.0,0.7266,0.00016,11.8416]
[1780631285809,59.54,62738.64,0.0,0.72812,0.00016,11.81076]
[1780631286816,59.55,62742.12,0.0,0.72866,0.00016,11.79969]
[1780631288830,59.55,62739.99,0.0,0.72832,0.00016,11.80665]
[1780631289837,59.55,62738.02,0.0,0.72801,0.00016,11.81301]
[1780631292858,59.55,62741.24,0.0,0.7285,0.00016,11.8029]
[1780631293993,59.55,62741.24,0.0,0.7285,0.00016,11.8029]
[1780631294375,59.55,62754.15,0.0,0.73052,0.00016,11.76145]
[1780631294890,59.55,62754.15,0.0,0.73052,0.00016,11.76145]
[1780631295201,59.55,62754.15,0.0,0.73052,0.00016,11.76145]
[1780631295304,59.55,62753.75,0.0,0.73045,0.00016,11.76277]
[1780631296473,59.55,62752.04,0.0,0.73018,0.00016,11.76831]
[1780631296886,59.55,62749.34,0.0,0.72976,0.00016,11.77701]
[1780631298205,59.55,62749.34,0.0,0.72976,0.00016,11.77701]
[1780631298900,59.55,62742.34,0.0,0.72867,0.00016,11.79948]
[1780631302928,59.55,62744.23,0.0,0.72897,0.00016,11.79338]
[1780631306956,59.55,62746.11,0.0,0.72926,0.00016,11.78733]
[1780631309235,59.55,62746.92,0.0,0.72939,0.00016,11.78474]
[1780631310984,59.55,62742.6,0.0,0.72871,0.00016,11.79858]
[1780631312597,59.55,62742.57,0.0,0.72876,0.00016,11.79396]
[1780631312983,59.55,62742.57,0.0,0.72876,0.00016,11.79396]
[1780631312999,59.55,62732.23,0.0,0.72715,0.00016,11.82696]
[1780631314005,59.55,62730.64,0.0,0.7269,0.00016,11.83198]
[1780631316271,59.55,62729.84,0.0,0.72677,0.00016,11.83447]
[1780631316310,59.55,62718.94,0.0,0.72506,0.00016,11.86898]
[1780631317027,59.55,62713.81,0.0,0.72426,0.00016,11.88508]
[1780631318034,59.55,62715.45,0.0,0.72452,0.00016,11.87981]
[1780631320000,59.54,62715.12,0.0,0.72447,0.00016,11.88075]
[1780631321055,59.54,62711.98,0.0,0.72399,0.00016,11.89045]
[1780631321992,59.54,62711.98,0.0,0.72399,0.00016,11.89045]
[1780631322129,59.54,62711.98,0.0,0.72399,0.00016,11.89045]
[1780631322230,59.54,62719.09,0.0,0.72511,0.00016,11.86791]
[1780631323069,59.54,62725.51,0.0,0.72613,0.00016,11.84749]
[1780631325084,59.54,62735.84,0.0,0.72776,0.00016,11.81449]
[1780631326090,59.54,62736.99,0.0,0.72794,0.00016,11.81079]
[1780631327097,59.54,62738.89,0.0,0.72824,0.00016,11.8047]
[1780631327885,59.54,62738.89,0.0,0.72824,0.00016,11.8047]
[1780631328282,59.54,62738.89,0.0,0.72824,0.00016,11.8047]
[1780631328332,59.54,62745.33,0.0,0.72924,0.00016,11.78406]
[1780631329111,59.54,62748.81,0.0,0.72979,0.00016,11.77289]
[1780631330797,59.54,62748.91,0.0,0.7298,0.00016,11.77259]
[1780631331127,59.54,62744.26,0.0,0.72908,0.00016,11.78753]
[1780631332342,59.54,62744.26,0.0,0.72908,0.00016,11.78753]
[1780631332375,59.54,62735.79,0.0,0.72775,0.00016,11.81462]
[1780631333141,59.54,62728.68,0.0,0.72664,0.00016,11.83724]
[1780631334148,59.54,62726.01,0.0,0.72622,0.00016,11.84567]
[1780631335155,59.53,62721.45,0.0,0.7255,0.00016,11.86007]
[1780631336162,59.53,62719.08,0.0,0.72513,0.00016,11.8675]
[1780631337451,59.53,62719.08,0.0,0.72513,0.00016,11.8675]
[1780631339183,59.53,62713.93,0.0,0.72433,0.00016,11.88351]
[1780631340210,59.53,62716.51,0.0,0.72475,0.00016,11.87527]
[1780631340664,59.53,62716.51,0.0,0.72475,0.00016,11.87527]
[1780631341206,59.53,62725.7,0.0,0.7262,0.00016,11.84607]
[1780631342212,59.53,62727.74,0.0,0.72652,0.00016,11.83953]
[1780631345235,59.52,62740.01,0.0,0.72845,0.00016,11.80025]
[1780631346245,59.52,62741.03,0.0,0.72861,0.00016,11.79697]
[1780631350273,59.52,62731.9,0.0,0.72718,0.00016,11.8261]
[1780631351280,59.52,62726.17,0.0,0.72628,0.00016,11.84429]
[1780631352287,59.52,62728.75,0.0,0.72669,0.00016,11.83603]
[1780631353293,59.52,62732.12,0.0,0.72722,0.00016,11.82526]
[1780631356315,59.52,62724.39,0.0,0.72601,0.00016,11.84973]
[1780631358329,59.52,62722.34,0.0,0.7257,0.00016,11.8561]
[1780631361225,59.52,62722.75,0.0,0.72577,0.00016,11.85467]
[1780631361350,59.51,62718.48,0.0,0.7251,0.00016,11.86813]
[1780631362358,59.51,62721.98,0.0,0.72565,0.00016,11.85697]
[1780631362798,59.51,62721.98,0.0,0.72565,0.00016,11.85697]
[1780631363365,59.51,62731.06,0.0,0.72708,0.00016,11.82805]
[1780631364372,59.51,62733.16,0.0,0.72742,0.00016,11.82132]
[1780631365379,59.51,62735.35,0.0,0.72776,0.00016,11.81431]
[1780631366386,59.51,62745.53,0.0,0.72935,0.00016,11.78169]
[1780631367393,59.51,62741.59,0.0,0.72874,0.00016,11.79434]
[1780631368400,59.51,62734.21,0.0,0.72758,0.00016,11.81793]
[1780631370414,59.51,62736.24,0.0,0.7279,0.00016,11.8114]
[1780631373435,59.51,62733.28,0.0,0.7275,0.00016,11.81609]
[1780631374442,59.51,62725.81,0.0,0.72633,0.00016,11.83984]
[1780631375449,59.51,62720.8,0.0,0.72554,0.00016,11.85569]
[1780631379478,59.5,62736.08,0.0,0.72795,0.00016,11.80679]
[1780631380484,59.5,62735.78,0.0,0.72791,0.00016,11.80773]
[1780631381491,59.5,62741.27,0.0,0.72877,0.00016,11.79015]
[1780631382498,59.5,62747.42,0.0,0.72973,0.00016,11.77041]
[1780631382791,59.5,62747.42,0.0,0.72973,0.00016,11.77041]
[1780631382843,59.5,62747.42,0.0,0.72973,0.00016,11.77041]
[1780631383577,59.5,62747.0,0.0,0.72966,0.00016,11.77178]
[1780631385519,59.5,62744.73,0.0,0.72931,0.00016,11.77911]
[1780631388064,59.51,62744.79,0.0,0.72932,0.00016,11.77893]
[1780631388541,59.51,62749.32,0.0,0.73002,0.00016,11.76438]
[1780631389547,59.51,62741.54,0.0,0.72881,0.00016,11.78939]
[1780631392569,59.51,62737.2,0.0,0.72813,0.00016,11.80327]
[1780631395590,59.5,62731.8,0.0,0.72728,0.00016,11.82044]
[1780631396276,59.5,62731.8,0.0,0.72728,0.00016,11.82044]
[1780631396597,59.5,62730.97,0.0,0.72715,0.00016,11.82305]
[1780631398611,59.5,62733.79,0.0,0.7276,0.00016,11.81398]
[1780631403148,59.5,62734.74,0.0,0.72775,0.00016,11.81087]
[1780631403631,59.5,62734.74,0.0,0.72775,0.00016,11.81087]
[1780631403205,59.5,62738.09,0.0,0.72828,0.00016,11.80012]
[1780631404223,59.5,62756.3,0.0,0.73112,0.00016,11.74163]
[1780631405664,59.5,62754.75,0.0,0.73088,0.00016,11.74668]
[1780631407678,59.5,62757.39,0.0,0.73129,0.00016,11.73825]
[1780631410899,59.51,62757.1,0.0,0.73124,0.00016,11.73929]
[1780631411145,59.51,62757.1,0.0,0.73124,0.00016,11.73929]
[1780631411160,59.51,62778.79,0.0,0.7346,0.00015,11.66893]
[1780631411961,59.51,62778.79,0.0,0.7346,0.00015,11.66893]
[1780631412640,59.51,62778.79,0.0,0.7346,0.00015,11.66893]
[1780631412079,59.51,62785.85,0.0,0.73569,0.00015,11.64582]
[1780631412732,59.51,62785.85,0.0,0.73569,0.00015,11.64582]
[1780631412984,59.51,62785.85,0.0,0.73569,0.00015,11.64582]
[1780631413264,59.51,62785.85,0.0,0.73569,0.00015,11.64582]
[1780631413269,59.51,62783.67,0.0,0.73535,0.00015,11.65305]
[1780631415151,59.51,62783.74,0.0,0.73536,0.00015,11.65282]
[1780631415214,59.51,62783.74,0.0,0.73536,0.00015,11.65282]
[1780631415595,59.51,62783.74,0.0,0.73536,0.00015,11.65282]
[1780631415647,59.51,62782.8,0.0,0.73522,0.00015,11.6558]
[1780631417750,59.5,62786.61,0.0,0.73581,0.00015,11.64321]
[1780631420496,59.5,62768.46,0.0,0.73301,0.00016,11.70233]
[1780631420679,59.5,62768.46,0.0,0.73301,0.00016,11.70233]
[1780631420907,59.5,62768.46,0.0,0.73301,0.00016,11.70233]
[1780631421222,59.5,62768.46,0.0,0.73301,0.00016,11.70233]
[1780631421408,59.5,62768.46,0.0,0.73301,0.00016,11.70233]
[1780631421486,59.5,62758.17,0.0,0.73141,0.00016,11.73559]
[1780631421778,59.5,62755.66,0.0,0.73102,0.00016,11.7437]
[1780631422785,59.5,62751.23,0.0,0.73033,0.00016,11.75804]
[1780631424799,59.5,62747.79,0.0,0.72979,0.00016,11.76919]
[1780631425806,59.5,62744.78,0.0,0.72932,0.00016,11.77889]
[1780631427820,59.5,62739.76,0.0,0.72853,0.00016,11.79501]
[1780631428894,59.5,62739.76,0.0,0.72853,0.00016,11.79501]
[1780631428903,59.5,62732.95,0.0,0.72746,0.00016,11.81678]
[1780631429834,59.5,62723.2,0.0,0.72593,0.00016,11.84779]
[1780631431168,59.5,62726.45,0.0,0.7265,0.00016,11.83267]
[1780631432855,59.5,62713.49,0.0,0.72446,0.00016,11.87368]
[1780631433800,59.5,62713.49,0.0,0.72446,0.00016,11.87368]
[1780631433862,59.5,62710.62,0.0,0.72401,0.00016,11.88269]
[1780631435535,59.5,62710.62,0.0,0.72401,0.00016,11.88269]
[1780631435654,59.5,62709.62,0.0,0.72386,0.00016,11.88565]
[1780631436129,59.5,62709.62,0.0,0.72386,0.00016,11.88565]
[1780631436545,59.5,62709.62,0.0,0.72386,0.00016,11.88565]
[1780631436581,59.5,62707.95,0.0,0.7236,0.00016,11.89081]
[1780631436990,59.5,62707.95,0.0,0.7236,0.00016,11.89081]
[1780631437385,59.5,62707.95,0.0,0.7236,0.00016,11.89081]
[1780631437487,59.5,62704.81,0.0,0.72311,0.00016,11.90057]
[1780631438568,59.5,62704.81,0.0,0.72311,0.00016,11.90057]
[1780631438670,59.49,62709.04,0.0,0.72379,0.00016,11.88715]
[1780631438918,59.49,62709.04,0.0,0.72379,0.00016,11.88715]
[1780631441918,59.49,62710.89,0.0,0.7241,0.00016,11.88091]
[1780631442773,59.49,62710.89,0.0,0.7241,0.00016,11.88091]
[1780631443125,59.49,62710.89,0.0,0.7241,0.00016,11.88091]
[1780631448734,59.48,62710.47,0.0,0.72406,0.00016,11.88166]
[1780631449152,59.48,62710.47,0.0,0.72406,0.00016,11.88166]
[1780631449200,59.48,62708.19,0.0,0.7237,0.00016,11.88875]
[1780631449974,59.48,62712.16,0.0,0.72433,0.00016,11.87613]
[1780631453730,59.47,62712.9,0.0,0.72446,0.00016,11.87362]
[1780631454003,59.47,62706.59,0.0,0.72347,0.00016,11.89343]
[1780631455014,59.47,62709.81,0.0,0.72398,0.00016,11.88321]
[1780631458628,59.47,62711.32,0.0,0.72423,0.00016,11.87825]
[1780631458637,59.47,62713.28,0.0,0.72454,0.00016,11.87189]
[1780631459310,59.47,62713.28,0.0,0.72454,0.00016,11.87189]
[1780631459327,59.47,62722.55,0.0,0.72601,0.00016,11.84252]
[1780631460071,59.47,62724.99,0.0,0.72639,0.00016,11.83476]
[1780631461236,59.47,62724.99,0.0,0.72639,0.00016,11.83476]
[1780631461259,59.46,62723.79,0.0,0.72621,0.00016,11.83846]
[1780631464101,59.46,62734.95,0.0,0.72797,0.00016,11.80274]
[1780631465109,59.46,62737.91,0.0,0.72843,0.00016,11.79326]
[1780631466114,59.46,62739.76,0.0,0.72872,0.00016,11.78733]
[1780631467131,59.46,62727.83,0.0,0.72685,0.00016,11.82547]
[1780631468138,59.46,62740.71,0.0,0.72887,0.00016,11.78426]
[1780631469145,59.46,62738.5,0.0,0.72853,0.00016,11.79136]
[1780631472166,59.46,62736.61,0.0,0.72823,0.00016,11.79742]
[1780631473290,59.46,62736.61,0.0,0.72823,0.00016,11.79742]
[1780631473313,59.46,62736.61,0.0,0.72823,0.00016,11.79742]
[1780631473516,59.46,62736.61,0.0,0.72823,0.00016,11.79742]
[1780631473598,59.46,62750.82,0.0,0.73045,0.00016,11.75178]
[1780631475190,59.46,62742.99,0.0,0.72923,0.00016,11.77703]
[1780631477096,59.46,62743.52,0.0,0.72931,0.00016,11.77537]
[1780631477544,59.46,62743.52,0.0,0.72931,0.00016,11.77537]
[1780631477579,59.46,62755.84,0.0,0.73123,0.00016,11.73568]
[1780631478211,59.46,62752.15,0.0,0.73066,0.00016,11.74762]
[1780631479218,59.46,62749.05,0.0,0.73017,0.00016,11.75768]
[1780631480225,59.47,62747.2,0.0,0.72988,0.00016,11.76368]
[1780631481195,59.47,62747.2,0.0,0.72988,0.00016,11.76368]
[1780631482402,59.47,62747.03,0.0,0.72985,0.00016,11.76426]
[1780631482416,59.47,62742.89,0.0,0.7292,0.00016,11.7776]
[1780631483246,59.47,62740.77,0.0,0.72887,0.00016,11.78443]
[1780631484253,59.47,62730.43,0.0,0.72724,0.00016,11.81752]
[1780631484951,59.47,62730.43,0.0,0.72724,0.00016,11.81752]
[1780631485260,59.47,62721.93,0.0,0.72591,0.00016,11.84457]
[1780631486699,59.47,62720.56,0.0,0.72569,0.00016,11.84883]
[1780631487274,59.47,62728.33,0.0,0.72692,0.00016,11.82413]
[1780631488281,59.46,62733.56,0.0,0.72774,0.00016,11.80737]
[1780631489288,59.46,62724.12,0.0,0.72626,0.00016,11.83743]
[1780631492309,59.46,62728.26,0.0,0.72697,0.00016,11.81942]
[1780631493316,59.46,62730.75,0.0,0.72737,0.00016,11.81143]
[1780631494323,59.46,62732.84,0.0,0.7277,0.00016,11.80472]
[1780631495058,59.46,62732.84,0.0,0.7277,0.00016,11.80472]
[1780631495372,59.46,62732.84,0.0,0.7277,0.00016,11.80472]
[1780631495472,59.46,62728.32,0.0,0.72699,0.00016,11.8191]
[1780631497345,59.46,62726.64,0.0,0.72673,0.00016,11.82442]
[1780631498352,59.46,62729.74,0.0,0.72722,0.00016,11.8145]
[1780631501373,59.46,62720.29,0.0,0.72573,0.00016,11.84447]
[1780631503387,59.46,62720.37,0.0,0.72575,0.00016,11.84413]
[1780631505406,59.45,62718.49,0.0,0.72546,0.00016,11.84997]
[1780631510441,59.45,62717.35,0.0,0.7253,0.00016,11.85321]
[1780631512469,59.45,62717.12,0.0,0.72526,0.00016,11.85387]
[1780631512671,59.45,62717.12,0.0,0.72526,0.00016,11.85387]
[1780631513471,59.45,62713.68,0.0,0.72473,0.00016,11.86462]
[1780631515496,59.44,62712.83,0.0,0.72459,0.00016,11.86723]
[1780631516495,59.44,62721.87,0.0,0.72603,0.00016,11.83842]
[1780631517005,59.44,62721.87,0.0,0.72603,0.00016,11.83842]
[1780631517021,59.44,62721.87,0.0,0.72603,0.00016,11.83842]
[1780631517454,59.44,62721.87,0.0,0.72603,0.00016,11.83842]
[1780631517502,59.44,62729.42,0.0,0.72722,0.00016,11.81432]
[1780631518509,59.44,62735.4,0.0,0.72816,0.00016,11.79521]
[1780631519516,59.44,62735.19,0.0,0.72813,0.00016,11.79585]
[1780631521530,59.44,62730.22,0.0,0.72735,0.00016,11.81172]
[1780631524551,59.44,62728.42,0.0,0.72707,0.00016,11.81739]
[1780631525562,59.44,62737.18,0.0,0.72845,0.00016,11.78935]
[1780631526565,59.44,62727.15,0.0,0.72687,0.00016,11.8214]
[1780631527572,59.44,62733.46,0.0,0.72786,0.00016,11.80122]
[1780631530593,59.44,62726.36,0.0,0.72675,0.00016,11.82386]
[1780631535629,59.44,62725.87,0.0,0.72668,0.00016,11.82521]
[1780631536709,59.44,62725.87,0.0,0.72668,0.00016,11.82521]
[1780631536779,59.43,62724.26,0.0,0.72643,0.00016,11.8303]
[1780631537646,59.43,62718.84,0.0,0.72558,0.00016,11.84748]
[1780631538653,59.43,62714.83,0.0,0.72495,0.00016,11.86012]
[1780631540667,59.43,62719.96,0.0,0.72576,0.00016,11.84371]
[1780631541674,59.43,62722.83,0.0,0.72622,0.00016,11.83453]
[1780631542480,59.43,62722.83,0.0,0.72622,0.00016,11.83453]
[1780631542682,59.43,62716.81,0.0,0.72527,0.00016,11.8536]
[1780631544695,59.43,62714.16,0.0,0.72486,0.00016,11.86186]
[1780631546709,59.43,62712.29,0.0,0.72457,0.00016,11.86762]
[1780631551110,59.42,62712.31,0.0,0.72459,0.00016,11.86723]
[1780631551878,59.42,62711.17,0.0,0.72447,0.00016,11.86606]
[1780631555772,59.41,62715.06,0.0,0.7251,0.00016,11.85342]
[1780631557520,59.41,62715.43,0.0,0.72516,0.00016,11.85218]
[1780631559800,59.41,62720.27,0.0,0.72594,0.00016,11.83661]
[1780631560739,59.41,62720.27,0.0,0.72594,0.00016,11.83661]
[1780631560813,59.41,62723.64,0.0,0.72647,0.00016,11.82584]
[1780631561817,59.41,62718.41,0.0,0.72565,0.00016,11.84243]
[1780631565846,59.41,62720.81,0.0,0.72604,0.00016,11.83458]
[1780631566852,59.4,62719.08,0.0,0.72576,0.00016,11.84003]
[1780631567859,59.4,62717.07,0.0,0.72545,0.00016,11.84636]
[1780631571298,59.4,62716.94,0.0,0.72543,0.00016,11.84671]
[1780631571749,59.4,62716.94,0.0,0.72543,0.00016,11.84671]
[1780631571891,59.4,62703.07,0.0,0.72324,0.00016,11.89038]
[1780631572898,59.4,62701.31,0.0,0.72297,0.00016,11.89582]
[1780631573889,59.4,62701.31,0.0,0.72297,0.00016,11.89582]
[1780631573905,59.4,62706.24,0.0,0.72376,0.00016,11.88018]
[1780631574912,59.4,62708.93,0.0,0.72419,0.00016,11.87159]
[1780631579695,59.39,62709.06,0.0,0.72422,0.00016,11.87093]
[1780631580844,59.39,62709.02,0.0,0.72422,0.00016,11.87089]
[1780631579946,59.39,62702.26,0.0,0.72315,0.00016,11.89222]
[1780631581217,59.39,62702.26,0.0,0.72315,0.00016,11.89222]
[1780631581318,59.39,62705.75,0.0,0.72371,0.00016,11.88111]
[1780631581961,59.39,62715.45,0.0,0.72525,0.00016,11.85033]
[1780631582969,59.39,62712.71,0.0,0.72482,0.00016,11.85896]
[1780631584983,59.38,62714.36,0.0,0.72509,0.00016,11.85359]
[1780631585990,59.38,62718.12,0.0,0.72568,0.00016,11.84159]
[1780631587402,59.38,62718.12,0.0,0.72568,0.00016,11.84159]
[1780631587746,59.38,62718.12,0.0,0.72568,0.00016,11.84159]
[1780631587772,59.38,62719.81,0.0,0.72595,0.00016,11.83612]
[1780631588007,59.38,62708.78,0.0,0.72421,0.00016,11.8711]
[1780631589012,59.38,62707.74,0.0,0.72405,0.00016,11.87431]
[1780631590019,59.38,62705.67,0.0,0.72372,0.00016,11.88076]
[1780631595063,59.37,62704.42,0.0,0.72355,0.00016,11.88425]
[1780631596404,59.37,62704.42,0.0,0.72355,0.00016,11.88425]
[1780631596815,59.37,62688.49,0.0,0.72103,0.00016,11.93403]
[1780631597081,59.37,62680.46,0.0,0.71975,0.00016,11.95907]
[1780631599095,59.36,62679.28,0.0,0.71957,0.00016,11.96241]
[1780631599905,59.36,62679.28,0.0,0.71957,0.00016,11.96241]
[1780631599955,59.36,62679.28,0.0,0.71957,0.00016,11.96241]
[1780631599996,59.36,62679.28,0.0,0.71957,0.00016,11.96241]
[1780631600105,59.36,62680.24,0.0,0.71973,0.00016,11.95926]
[1780631601111,59.36,62684.16,0.0,0.72037,0.00016,11.94688]
[1780631602191,59.36,62684.16,0.0,0.72037,0.00016,11.94688]
[1780631602272,59.36,62679.12,0.0,0.71957,0.00016,11.96243]
[1780631603487,59.35,62677.52,0.0,0.71932,0.00016,11.96723]
[1780631604131,59.35,62672.68,0.0,0.71856,0.00016,11.98208]
[1780631605139,59.35,62670.86,0.0,0.71827,0.00016,11.98753]
[1780631606878,59.35,62670.86,0.0,0.71827,0.00016,11.98753]
[1780631607153,59.34,62674.96,0.0,0.71895,0.00016,11.97444]
[1780631608531,59.34,62674.96,0.0,0.71895,0.00016,11.97444]
[1780631612986,59.33,62675.31,0.0,0.7191,0.00016,11.9678]
[1780631613198,59.33,62665.03,0.0,0.71746,0.00016,11.99947]
[1780631614728,59.33,62665.03,0.0,0.71746,0.00016,11.99947]
[1780631614778,59.32,62663.3,0.0,0.71721,0.00016,12.0044]
[1780631615213,59.32,62652.6,0.0,0.71548,0.00016,12.03729]
[1780631616220,59.31,62649.03,0.0,0.71492,0.00016,12.04799]
[1780631617227,59.31,62654.57,0.0,0.71582,0.00016,12.03077]
[1780631618234,59.31,62649.72,0.0,0.71505,0.00016,12.0454]
[1780631619241,59.3,62647.8,0.0,0.71476,0.00016,12.05104]
[1780631621872,59.3,62649.08,0.0,0.71498,0.00016,12.04687]
[1780631621256,59.3,62669.91,0.0,0.71834,0.00016,11.98249]
[1780631622263,59.29,62673.59,0.0,0.71894,0.00016,11.97088]
[1780631623273,59.29,62669.16,0.0,0.71824,0.00016,11.98445]
[1780631624280,59.29,62663.81,0.0,0.71739,0.00016,12.00082]
[1780631626294,59.28,62659.4,0.0,0.7167,0.00016,12.01402]
[1780631629315,59.27,62656.41,0.0,0.71625,0.00016,12.02259]
[1780631630322,59.27,62653.35,0.0,0.71576,0.00016,12.03177]
[1780631632336,59.26,62649.63,0.0,0.71519,0.00016,12.04273]
[1780631633456,59.26,62644.85,0.0,0.71443,0.00016,12.05712]
[1780631634004,59.26,62644.85,0.0,0.71443,0.00016,12.05712]
[1780631634350,59.25,62639.2,0.0,0.71352,0.00016,12.07411]
[1780631636847,59.24,62638.73,0.0,0.71347,0.00016,12.07501]
[1780631637114,59.24,62638.25,0.0,0.7134,0.00016,12.07647]
[1780631637329,59.24,62638.25,0.0,0.7134,0.00016,12.07647]
[1780631637402,59.24,62638.25,0.0,0.7134,0.00016,12.07647]
[1780631637406,59.24,62635.33,0.0,0.71294,0.00016,12.08509]
[1780631639249,59.23,62633.74,0.0,0.71271,0.00016,12.08937]
[1780631639353,59.23,62633.74,0.0,0.71271,0.00016,12.08937]
[1780631639405,59.23,62633.74,0.0,0.71271,0.00016,12.08937]
[1780631639408,59.23,62633.68,0.0,0.7127,0.00016,12.08955]
[1780631641399,59.22,62631.83,0.0,0.71242,0.00016,12.09462]
[1780631642406,59.22,62627.29,0.0,0.7117,0.00016,12.10809]
[1780631643429,59.22,62627.29,0.0,0.7117,0.00016,12.10809]
[1780631643491,59.21,62641.97,0.0,0.7141,0.00016,12.06319]
[1780631645429,59.16,62645.0,0.0,0.71474,0.00016,12.05074]
[1780631648459,59.15,62632.89,0.0,0.71282,0.00016,12.087]
[1780631650472,59.1,62641.11,0.0,0.7143,0.00016,12.05899]
[1780631651752,59.1,62641.11,0.0,0.7143,0.00016,12.05899]
[1780631651949,59.1,62641.11,0.0,0.7143,0.00016,12.05899]
[1780631651822,59.05,62643.1,0.0,0.71476,0.00016,12.05001]
[1780631652354,59.05,62643.1,0.0,0.71476,0.00016,12.05001]
[1780631652832,59.05,62649.22,0.0,0.71577,0.00016,12.03094]
[1780631653119,59.05,62649.22,0.0,0.71577,0.00016,12.03094]
[1780631653682,59.05,62649.22,0.0,0.71577,0.00016,12.03094]
[1780631653753,59.05,62655.73,0.0,0.71683,0.00016,12.01062]
[1780631654837,59.04,62664.95,0.0,0.71833,0.00016,11.9818]
[1780631656896,59.04,62667.6,0.0,0.71877,0.00016,11.9732]
[1780631660455,59.03,62668.44,0.0,0.71892,0.00016,11.97026]
[1780631660735,59.03,62668.44,0.0,0.71892,0.00016,11.97026]
[1780631660888,59.03,62668.44,0.0,0.71892,0.00016,11.97026]
[1780631660909,59.03,62682.69,0.0,0.72122,0.00016,11.92527]
[1780631661552,59.03,62684.61,0.0,0.72153,0.00016,11.91923]
[1780631662559,59.03,62686.07,0.0,0.72177,0.00016,11.91451]
[1780631664100,59.02,62686.98,0.0,0.72192,0.00016,11.91153]
[1780631664930,59.02,62686.98,0.0,0.72192,0.00016,11.91153]
[1780631664967,59.02,62699.28,0.0,0.7239,0.00016,11.87237]
[1780631665580,59.02,62691.14,0.0,0.7226,0.00016,11.89818]
[1780631666586,59.02,62689.88,0.0,0.7224,0.00016,11.9021]
[1780631667211,59.02,62689.88,0.0,0.7224,0.00016,11.9021]
[1780631667347,59.02,62689.88,0.0,0.7224,0.00016,11.9021]
[1780631667835,59.02,62689.88,0.0,0.7224,0.00016,11.9021]
[1780631667864,59.02,62699.4,0.0,0.72393,0.00016,11.87175]
[1780631668839,59.02,62699.4,0.0,0.72393,0.00016,11.87175]
[1780631668940,59.02,62699.51,0.0,0.72395,0.00016,11.87134]
[1780631669612,59.02,62695.83,0.0,0.72336,0.00016,11.88302]
[1780631670840,59.02,62695.83,0.0,0.72336,0.00016,11.88302]
[1780631670943,59.02,62695.83,0.0,0.72336,0.00016,11.88302]
[1780631671627,59.01,62698.87,0.0,0.72391,0.00016,11.86847]
[1780631672634,59.01,62694.4,0.0,0.7232,0.00016,11.8826]
[1780631676664,59.01,62694.1,0.0,0.72316,0.00016,11.88341]
[1780631676716,59.01,62694.1,0.0,0.72316,0.00016,11.88341]
[1780631676766,59.01,62693.8,0.0,0.72312,0.00016,11.88422]
[1780631677232,59.01,62693.8,0.0,0.72312,0.00016,11.88422]
[1780631677669,59.01,62688.3,0.0,0.72224,0.00016,11.90162]
[1780631678208,59.01,62688.3,0.0,0.72224,0.00016,11.90162]
[1780631678729,59.01,62688.3,0.0,0.72224,0.00016,11.90162]
[1780631678761,59.01,62680.41,0.0,0.72098,0.00016,11.92634]
[1780631681697,59.0,62683.8,0.0,0.72154,0.00016,11.91532]
[1780631682072,59.0,62683.8,0.0,0.72154,0.00016,11.91532]
[1780631682347,59.0,62683.8,0.0,0.72154,0.00016,11.91532]
[1780631682704,59.0,62690.23,0.0,0.72258,0.00016,11.89491]
[1780631684718,59.0,62687.64,0.0,0.72217,0.00016,11.90293]
[1780631685725,59.0,62685.82,0.0,0.72188,0.00016,11.90859]
[1780631686000,59.0,62685.82,0.0,0.72188,0.00016,11.90859]
[1780631686733,58.99,62679.63,0.0,0.7209,0.00016,11.928]
[1780631687397,58.99,62679.63,0.0,0.7209,0.00016,11.928]
[1780631687726,58.99,62679.63,0.0,0.7209,0.00016,11.928]
[1780631687991,58.99,62679.63,0.0,0.7209,0.00016,11.928]
[1780631687739,58.99,62693.02,0.0,0.72305,0.00016,11.88561]
[1780631688747,58.99,62694.35,0.0,0.72326,0.00016,11.88132]
[1780631689783,58.99,62694.35,0.0,0.72326,0.00016,11.88132]
[1780631689826,58.99,62696.52,0.0,0.72361,0.00016,11.87436]
[1780631690052,58.99,62696.52,0.0,0.72361,0.00016,11.87436]
[1780631690479,58.99,62696.52,0.0,0.72361,0.00016,11.87436]
[1780631690761,58.99,62701.95,0.0,0.72448,0.00016,11.85703]
[1780631691768,58.99,62704.29,0.0,0.72486,0.00016,11.84952]
[1780631695796,58.99,62700.79,0.0,0.7243,0.00016,11.86055]
[1780631696803,58.99,62697.88,0.0,0.72384,0.00016,11.86976]
[1780631698817,58.98,62702.07,0.0,0.72452,0.00016,11.85631]
[1780631701280,58.98,62700.65,0.0,0.72429,0.00016,11.86075]
[1780631701604,58.98,62700.65,0.0,0.72429,0.00016,11.86075]
[1780631701840,58.98,62670.74,0.0,0.7195,0.00016,11.95519]
[1780631702331,58.98,62670.74,0.0,0.7195,0.00016,11.95519]
[1780631702849,58.98,62672.89,0.0,0.71986,0.00016,11.94827]
[1780631703594,58.98,62672.89,0.0,0.71986,0.00016,11.94827]
[1780631703762,58.98,62672.89,0.0,0.71986,0.00016,11.94827]
[1780631703855,58.98,62675.13,0.0,0.72022,0.00016,11.94112]
[1780631705384,58.98,62674.74,0.0,0.72016,0.00016,11.94222]
[1780631705869,58.97,62670.14,0.0,0.71943,0.00016,11.95651]
[1780631707037,58.97,62670.14,0.0,0.71943,0.00016,11.95651]
[1780631706876,58.97,62673.46,0.0,0.71997,0.00016,11.94597]
[1780631707883,58.97,62681.5,0.0,0.72127,0.00016,11.92056]
[1780631708867,58.97,62681.5,0.0,0.72127,0.00016,11.92056]
[1780631708890,58.97,62687.2,0.0,0.72219,0.00016,11.90247]
[1780631710553,58.97,62688.17,0.0,0.72235,0.00016,11.89931]
[1780631711003,58.97,62688.17,0.0,0.72235,0.00016,11.89931]
[1780631710904,58.97,62693.16,0.0,0.72315,0.00016,11.88342]
[1780631711911,58.96,62700.71,0.0,0.72436,0.00016,11.85934]
[1780631713925,58.96,62702.78,0.0,0.7247,0.00016,11.85265]
[1780631718962,58.96,62706.92,0.0,0.72536,0.00016,11.83924]
[1780631720599,58.96,62708.36,0.0,0.72559,0.00016,11.83461]
[1780631720653,58.96,62708.36,0.0,0.72559,0.00016,11.83461]
[1780631720976,58.96,62712.66,0.0,0.72628,0.00016,11.82081]
[1780631721678,58.96,62712.66,0.0,0.72628,0.00016,11.82081]
[1780631721945,58.96,62712.66,0.0,0.72628,0.00016,11.82081]
[1780631721983,58.96,62710.78,0.0,0.72598,0.00016,11.82683]
[1780631722990,58.96,62709.11,0.0,0.72572,0.00016,11.83217]
[1780631726020,58.96,62716.88,0.0,0.72695,0.00016,11.80718]
[1780631727027,58.96,62723.75,0.0,0.72804,0.00016,11.78505]
[1780631727566,58.96,62723.75,0.0,0.72804,0.00016,11.78505]
[1780631730239,58.96,62722.84,0.0,0.72789,0.00016,11.78808]
[1780631730566,58.96,62722.84,0.0,0.72789,0.00016,11.78808]
[1780631731057,58.96,62718.6,0.0,0.72728,0.00016,11.79706]
[1780631732067,58.96,62721.17,0.0,0.72768,0.00016,11.7888]
[1780631733334,58.96,62720.63,0.0,0.7276,0.00016,11.79057]
[1780631735504,58.96,62720.54,0.0,0.72758,0.00016,11.79088]
[1780631735547,58.96,62718.54,0.0,0.72726,0.00016,11.79735]
[1780631737039,58.96,62718.54,0.0,0.72726,0.00016,11.79735]
[1780631736095,58.96,62705.99,0.0,0.72527,0.00016,11.83763]
[1780631737328,58.96,62715.95,0.0,0.72685,0.00016,11.80567]
[1780631738400,58.96,62715.95,0.0,0.72685,0.00016,11.80567]
[1780631738422,58.96,62703.71,0.0,0.7249,0.00016,11.8449]
[1780631739116,58.96,62699.34,0.0,0.72421,0.00016,11.8588]
[1780631741507,58.96,62706.42,0.0,0.72534,0.00016,11.83612]
[1780631743144,58.96,62702.42,0.0,0.72471,0.00016,11.84885]
[1780631745892,58.96,62708.39,0.0,0.72566,0.00016,11.82968]
[1780631746408,58.96,62708.39,0.0,0.72566,0.00016,11.82968]
[1780631746476,58.96,62712.06,0.0,0.72625,0.00016,11.81792]
[1780631749940,58.96,62715.34,0.0,0.72677,0.00016,11.80738]
[1780631750168,58.96,62715.34,0.0,0.72677,0.00016,11.80738]
[1780631750196,58.96,62729.98,0.0,0.72909,0.00016,11.76015]
[1780631751743,58.96,62734.54,0.0,0.72981,0.00016,11.74542]
[1780631753217,58.96,62731.12,0.0,0.72926,0.00016,11.75665]
[1780631754153,58.96,62731.12,0.0,0.72926,0.00016,11.75665]
[1780631754224,58.96,62733.8,0.0,0.72968,0.00016,11.74802]
[1780631755231,58.96,62740.53,0.0,0.73074,0.00016,11.72621]
[1780631756242,58.96,62742.31,0.0,0.73102,0.00016,11.7205]
[1780631757245,58.97,62739.38,0.0,0.73055,0.00016,11.73014]
[1780631759259,58.97,62744.86,0.0,0.73141,0.00016,11.71244]
[1780631764294,58.97,62744.57,0.0,0.73134,0.00016,11.71388]
[1780631766308,58.98,62741.73,0.0,0.73088,0.00016,11.72333]
[1780631767315,58.98,62743.47,0.0,0.73115,0.00016,11.71775]
[1780631770336,58.98,62739.42,0.0,0.7305,0.00016,11.73122]
[1780631771343,58.98,62737.33,0.0,0.73017,0.00016,11.73809]
[1780631772952,58.98,62737.33,0.0,0.73017,0.00016,11.73809]
[1780631773004,58.99,62735.28,0.0,0.72984,0.00016,11.74488]
[1780631773357,58.99,62730.43,0.0,0.72907,0.00016,11.7606]
[1780631774364,58.99,62728.4,0.0,0.72875,0.00016,11.76722]
[1780631776378,58.99,62725.46,0.0,0.72828,0.00016,11.77679]
[1780631778102,58.99,62725.46,0.0,0.72828,0.00016,11.77679]
[1780631777386,58.99,62723.74,0.0,0.72801,0.00016,11.78237]
[1780631778229,58.99,62723.74,0.0,0.72801,0.00016,11.78237]
[1780631778392,58.99,62756.98,0.0,0.73324,0.00016,11.67421]
[1780631779399,58.99,62752.61,0.0,0.73255,0.00016,11.68868]
[1780631780406,58.99,62742.87,0.0,0.73101,0.00016,11.72063]
[1780631781809,58.99,62742.87,0.0,0.73101,0.00016,11.72063]
[1780631781846,58.99,62742.4,0.0,0.73093,0.00016,11.72233]
[1780631785444,59.0,62744.75,0.0,0.73129,0.00016,11.71493]
[1780631787458,59.0,62754.57,0.0,0.73283,0.00016,11.68301]
[1780631788465,59.0,62752.47,0.0,0.73249,0.00016,11.69001]
[1780631791898,59.01,62751.19,0.0,0.73228,0.00016,11.69444]
[1780631791919,59.01,62749.13,0.0,0.732,0.00016,11.69666]
[1780631792493,59.01,62737.16,0.0,0.73012,0.00016,11.73566]
[1780631793500,59.01,62737.4,0.0,0.73015,0.00016,11.73495]
[1780631795513,59.01,62731.57,0.0,0.72923,0.00016,11.75398]
[1780631796521,59.01,62737.05,0.0,0.73009,0.00016,11.73626]
[1780631798535,59.01,62732.48,0.0,0.72936,0.00016,11.7512]
[1780631799542,59.01,62727.64,0.0,0.72859,0.00016,11.76691]
[1780631803570,59.02,62724.3,0.0,0.72806,0.00016,11.77781]
[1780631805584,59.02,62728.27,0.0,0.72869,0.00016,11.76504]
[1780631807598,59.02,62723.59,0.0,0.72794,0.00016,11.78021]
[1780631810619,59.02,62721.5,0.0,0.72761,0.00016,11.78701]
[1780631812464,59.02,62721.24,0.0,0.72757,0.00016,11.78786]
[1780631813641,59.02,62723.37,0.0,0.7279,0.00016,11.78102]
[1780631818064,59.02,62722.73,0.0,0.7278,0.00016,11.78313]
[1780631818676,59.02,62729.16,0.0,0.72882,0.00016,11.76241]
[1780631821452,59.02,62728.4,0.0,0.72869,0.00016,11.76497]
[1780631821694,59.02,62728.4,0.0,0.72869,0.00016,11.76497]
[1780631821697,59.02,62716.17,0.0,0.72675,0.00016,11.80436]
[1780631822264,59.02,62716.17,0.0,0.72675,0.00016,11.80436]
[1780631822378,59.02,62716.17,0.0,0.72675,0.00016,11.80436]
[1780631822704,59.02,62722.1,0.0,0.72769,0.00016,11.78532]
[1780631823711,59.02,62718.07,0.0,0.72705,0.00016,11.79828]
[1780631824718,59.02,62715.71,0.0,0.72668,0.00016,11.80588]
[1780631825456,59.02,62715.71,0.0,0.72668,0.00016,11.80588]
[1780631825904,59.02,62715.71,0.0,0.72668,0.00016,11.80588]
[1780631825945,59.02,62737.32,0.0,0.7301,0.00016,11.73612]
[1780631826607,59.02,62737.32,0.0,0.7301,0.00016,11.73612]
[1780631827739,59.02,62735.42,0.0,0.7298,0.00016,11.74234]
[1780631828963,59.02,62735.42,0.0,0.7298,0.00016,11.74234]
[1780631829753,59.02,62731.79,0.0,0.72922,0.00016,11.75423]
[1780631830760,59.03,62727.22,0.0,0.72849,0.00016,11.76906]
[1780631831767,59.03,62725.05,0.0,0.72814,0.00016,11.77612]
[1780631836819,59.03,62723.13,0.0,0.72783,0.00016,11.78244]
[1780631837700,59.03,62723.13,0.0,0.72783,0.00016,11.78244]
[1780631837719,59.03,62723.13,0.0,0.72783,0.00016,11.78244]
[1780631837977,59.03,62723.13,0.0,0.72783,0.00016,11.78244]
[1780631838036,59.03,62711.21,0.0,0.72594,0.00016,11.82075]
[1780631838834,59.03,62708.85,0.0,0.72557,0.00016,11.82828]
[1780631839595,59.03,62708.85,0.0,0.72557,0.00016,11.82828]
[1780631839673,59.03,62708.85,0.0,0.72557,0.00016,11.82828]
[1780631839818,59.03,62708.85,0.0,0.72557,0.00016,11.82828]
[1780631839859,59.03,62714.99,0.0,0.72654,0.00016,11.80859]
[1780631840867,59.03,62722.74,0.0,0.72777,0.00016,11.78368]
[1780631841872,59.03,62729.14,0.0,0.72879,0.00016,11.76303]
[1780631842880,59.03,62735.25,0.0,0.72975,0.00016,11.74329]
[1780631843887,59.03,62736.95,0.0,0.73002,0.00016,11.73784]
[1780631848922,59.03,62740.32,0.0,0.73053,0.00016,11.72721]
[1780631852950,59.04,62733.4,0.0,0.72948,0.00016,11.74525]
[1780631854108,59.04,62727.23,0.0,0.72851,0.00016,11.76525]
[1780631854964,59.04,62723.01,0.0,0.72783,0.00016,11.7789]
[1780631856978,59.04,62731.36,0.0,0.72915,0.00016,11.75199]
[1780631857985,59.04,62733.18,0.0,0.72944,0.00016,11.74612]
[1780631858992,59.04,62730.03,0.0,0.72894,0.00016,11.75636]
[1780631860002,59.04,62727.36,0.0,0.72852,0.00016,11.76503]
[1780631860670,59.04,62727.36,0.0,0.72852,0.00016,11.76503]
[1780631861006,59.04,62715.53,0.0,0.72664,0.00016,11.80315]
[1780631861714,59.04,62715.53,0.0,0.72664,0.00016,11.80315]
[1780631862014,59.04,62713.44,0.0,0.72631,0.00016,11.80988]
[1780631863021,59.04,62712.7,0.0,0.72619,0.00016,11.81224]
[1780631863289,59.04,62712.7,0.0,0.72619,0.00016,11.81224]
[1780631864502,59.04,62712.89,0.0,0.72622,0.00016,11.81162]
[1780631865043,59.04,62721.41,0.0,0.72757,0.00016,11.78424]
[1780631866050,59.04,62725.31,0.0,0.72819,0.00016,11.77166]
[1780631867057,59.04,62723.58,0.0,0.72792,0.00016,11.77725]
[1780631869071,59.04,62726.04,0.0,0.7283,0.00016,11.76937]
[1780631872092,59.04,62718.1,0.0,0.72704,0.00016,11.79501]
[1780631875852,59.04,62717.39,0.0,0.72693,0.00016,11.79732]
[1780631876151,59.04,62717.39,0.0,0.72693,0.00016,11.79732]
[1780631876226,59.04,62707.11,0.0,0.72529,0.00016,11.83024]
[1780631876738,59.04,62707.11,0.0,0.72529,0.00016,11.83024]
[1780631876902,59.04,62707.11,0.0,0.72529,0.00016,11.83024]
[1780631877128,59.04,62705.13,0.0,0.72498,0.00016,11.83655]
[1780631877356,59.04,62705.13,0.0,0.72498,0.00016,11.83655]
[1780631878134,59.04,62706.4,0.0,0.72518,0.00016,11.83247]
[1780631880064,59.04,62705.28,0.0,0.72501,0.00016,11.836]
[1780631880156,59.04,62705.28,0.0,0.72501,0.00016,11.836]
[1780631880233,59.04,62687.69,0.0,0.7222,0.00016,11.89179]
[1780631882162,59.04,62685.68,0.0,0.72188,0.00016,11.898]
[1780631883169,59.04,62683.4,0.0,0.72152,0.00016,11.90509]
[1780631883957,59.04,62683.4,0.0,0.72152,0.00016,11.90509]
[1780631884175,59.04,62672.86,0.0,0.71983,0.00016,11.93809]
[1780631885275,59.04,62672.86,0.0,0.71983,0.00016,11.93809]
[1780631885291,59.03,62675.89,0.0,0.72033,0.00016,11.92835]
[1780631885945,59.03,62675.89,0.0,0.72033,0.00016,11.92835]
[1780631886014,59.03,62675.89,0.0,0.72033,0.00016,11.92835]
[1780631886190,59.03,62669.16,0.0,0.71925,0.00016,11.94942]
[1780631886780,59.03,62669.16,0.0,0.71925,0.00016,11.94942]
[1780631887198,59.03,62654.18,0.0,0.71684,0.00016,11.99588]
[1780631888168,59.03,62654.18,0.0,0.71684,0.00016,11.99588]
[1780631888246,59.03,62654.18,0.0,0.71684,0.00016,11.99588]
[1780631888203,59.03,62647.86,0.0,0.71582,0.00016,12.01527]
[1780631888553,59.03,62647.86,0.0,0.71582,0.00016,12.01527]
[1780631889211,59.03,62645.19,0.0,0.7154,0.00016,12.02331]
[1780631891225,59.02,62650.14,0.0,0.71623,0.00016,12.0074]
[1780631891608,59.02,62650.14,0.0,0.71623,0.00016,12.0074]
[1780631891940,59.02,62650.14,0.0,0.71623,0.00016,12.0074]
[1780631892232,59.02,62648.54,0.0,0.71597,0.00016,12.01234]
[1780631897270,59.0,62648.88,0.0,0.71608,0.00016,12.01027]
[1780631901298,58.98,62653.15,0.0,0.71682,0.00016,11.99604]
[1780631904319,58.97,62656.33,0.0,0.71736,0.00016,11.98559]
[1780631905327,58.97,62659.73,0.0,0.71791,0.00016,11.97502]
[1780631906334,58.97,62657.29,0.0,0.71754,0.00016,11.98226]
[1780631907341,58.97,62653.61,0.0,0.71695,0.00016,11.9935]
[1780631908348,58.96,62651.78,0.0,0.71666,0.00016,11.99899]
[1780631910367,58.96,62653.38,0.0,0.71694,0.00016,11.99364]
[1780631912379,58.95,62658.23,0.0,0.7178,0.00016,11.97352]
[1780631916407,58.94,62656.37,0.0,0.71753,0.00016,11.97863]
[1780631921444,58.93,62658.03,0.0,0.71784,0.00016,11.97262]
[1780631923763,58.92,62657.52,0.0,0.71777,0.00016,11.97404]
[1780631924046,58.92,62657.52,0.0,0.71777,0.00016,11.97404]
[1780631924118,58.92,62669.34,0.0,0.71968,0.00016,11.93694]
[1780631924465,58.92,62670.05,0.0,0.7198,0.00016,11.93459]
[1780631927074,58.92,62670.01,0.0,0.7198,0.00016,11.93458]
[1780631927486,58.91,62661.02,0.0,0.71836,0.00016,11.96246]
[1780631928492,58.91,62658.92,0.0,0.71803,0.00016,11.96886]
[1780631931376,58.91,62659.23,0.0,0.71809,0.00016,11.96773]
[1780631931514,58.9,62649.58,0.0,0.71654,0.00016,11.99742]
[1780631932521,58.9,62647.32,0.0,0.71619,0.00016,12.00424]
[1780631933533,58.9,62638.15,0.0,0.7147,0.00016,12.03236]
[1780631934541,58.89,62641.36,0.0,0.71524,0.00016,12.02225]
[1780631935547,58.89,62646.81,0.0,0.71613,0.00016,12.0052]
[1780631936554,58.89,62642.96,0.0,0.71552,0.00016,12.01692]
[1780631937561,58.89,62650.97,0.0,0.71683,0.00016,11.99191]
[1780631939575,58.88,62656.61,0.0,0.71776,0.00016,11.97402]
[1780631940938,58.88,62649.33,0.0,0.71659,0.00016,11.99649]
[1780631941508,58.88,62649.33,0.0,0.71659,0.00016,11.99649]
[1780631942379,58.88,62649.33,0.0,0.71659,0.00016,11.99649]
[1780631941598,58.87,62630.39,0.0,0.71351,0.00016,12.05473]
[1780631942909,58.87,62630.39,0.0,0.71351,0.00016,12.05473]
[1780631943337,58.87,62630.39,0.0,0.71351,0.00016,12.05473]
[1780631943398,58.87,62625.53,0.0,0.71273,0.00016,12.06937]
[1780631943734,58.87,62625.53,0.0,0.71273,0.00016,12.06937]
[1780631943786,58.87,62625.53,0.0,0.71273,0.00016,12.06937]
[1780631943881,58.87,62625.53,0.0,0.71273,0.00016,12.06937]
[1780631943952,58.87,62635.31,0.0,0.71434,0.00016,12.03913]
[1780631944867,58.86,62634.42,0.0,0.7142,0.00016,12.04165]
[1780631948190,58.86,62633.96,0.0,0.71415,0.00016,12.04262]
[1780631948336,58.85,62637.89,0.0,0.71481,0.00016,12.0301]
[1780631950350,58.85,62637.1,0.0,0.71468,0.00016,12.03253]
[1780631950395,58.85,62637.1,0.0,0.71468,0.00016,12.03253]
[1780631950408,58.84,62642.54,0.0,0.71559,0.00016,12.01533]
[1780631951327,58.84,62642.54,0.0,0.71559,0.00016,12.01533]
[1780631951398,58.84,62649.2,0.0,0.71667,0.00016,11.99469]
[1780631951670,58.84,62663.18,0.0,0.71895,0.00016,11.95092]
[1780631952682,58.84,62663.18,0.0,0.71895,0.00016,11.95092]
[1780631952862,58.84,62654.16,0.0,0.71749,0.00016,11.97896]
[1780631953682,58.84,62650.17,0.0,0.71685,0.00016,11.99121]
[1780631955371,58.84,62650.17,0.0,0.71685,0.00016,11.99121]
[1780631955408,58.84,62650.17,0.0,0.71685,0.00016,11.99121]
[1780631954689,58.83,62648.01,0.0,0.71651,0.00016,11.99775]
[1780631956043,58.83,62648.01,0.0,0.71651,0.00016,11.99775]
[1780631956123,58.83,62637.1,0.0,0.71475,0.00016,12.03132]
[1780631956456,58.83,62637.1,0.0,0.71475,0.00016,12.03132]
[1780631956526,58.83,62637.1,0.0,0.71475,0.00016,12.03132]
[1780631956705,58.83,62631.31,0.0,0.71381,0.00016,12.04893]
[1780631959515,58.82,62631.69,0.0,0.7139,0.00016,12.04731]
[1780631959634,58.82,62631.69,0.0,0.7139,0.00016,12.04731]
[1780631959684,58.82,62631.69,0.0,0.7139,0.00016,12.04731]
[1780631959726,58.82,62632.74,0.0,0.71408,0.00016,12.04386]
[1780631960597,58.82,62632.74,0.0,0.71408,0.00016,12.04386]
[1780631962748,58.8,62630.58,0.0,0.71376,0.00016,12.04984]
[1780631964797,58.8,62631.04,0.0,0.71384,0.00016,12.0482]
[1780631964805,58.8,62635.19,0.0,0.71453,0.00016,12.03521]
[1780631965969,58.8,62635.19,0.0,0.71453,0.00016,12.03521]
[1780631966000,58.8,62635.19,0.0,0.71453,0.00016,12.03521]
[1780631966011,58.79,62639.05,0.0,0.71517,0.00016,12.02309]
[1780631966776,58.79,62642.29,0.0,0.71571,0.00016,12.01286]
[1780631967783,58.79,62644.18,0.0,0.71603,0.00016,12.00682]
[1780631968790,58.78,62649.33,0.0,0.71687,0.00016,11.99064]
[1780631971811,58.78,62641.58,0.0,0.71569,0.00016,12.00953]
[1780631973824,58.77,62640.89,0.0,0.7156,0.00016,12.01128]
[1780631974832,58.77,62643.5,0.0,0.71603,0.00016,12.003]
[1780631979867,58.75,62644.57,0.0,0.71625,0.00016,11.99878]
[1780631983897,58.74,62647.34,0.0,0.71674,0.00016,11.98945]
[1780631984904,58.74,62649.46,0.0,0.71709,0.00016,11.98268]
[1780631985911,58.74,62647.91,0.0,0.71685,0.00016,11.98734]
[1780631990387,58.73,62646.64,0.0,0.71667,0.00016,11.99078]
[1780631990432,58.73,62646.79,0.0,0.7167,0.00016,11.99014]
[1780631990784,58.73,62646.79,0.0,0.7167,0.00016,11.99014]
[1780631990947,58.73,62646.79,0.0,0.7167,0.00016,11.99014]
[1780631990975,58.72,62654.12,0.0,0.7179,0.00016,11.9671]
[1780631991953,58.72,62661.79,0.0,0.71915,0.00016,11.94292]
[1780631992960,58.72,62664.3,0.0,0.71956,0.00016,11.9349]
[1780631996988,58.71,62666.06,0.0,0.71987,0.00016,11.9289]
[1780631998596,58.71,62667.04,0.0,0.72004,0.00016,11.9257]
[1780631999004,58.71,62666.1,0.0,0.71989,0.00016,11.92855]
[1780632001061,58.71,62676.27,0.0,0.72154,0.00016,11.8963]
[1780632002069,58.7,62682.47,0.0,0.72254,0.00016,11.87651]
[1780632003075,58.7,62684.51,0.0,0.72288,0.00016,11.86988]
[1780632004082,58.7,62671.17,0.0,0.72073,0.00016,11.91215]
[1780632005100,58.7,62681.39,0.0,0.72238,0.00016,11.87965]
[1780632005656,58.7,62681.39,0.0,0.72238,0.00016,11.87965]
[1780632006099,58.7,62690.68,0.0,0.72388,0.00016,11.84997]
[1780632006938,58.7,62690.68,0.0,0.72388,0.00016,11.84997]
[1780632007106,58.7,62683.45,0.0,0.72272,0.00016,11.873]
[1780632008258,58.7,62683.45,0.0,0.72272,0.00016,11.873]
[1780632008741,58.7,62684.23,0.0,0.72285,0.00016,11.87046]
[1780632009130,58.7,62693.45,0.0,0.72433,0.00016,11.84097]
[1780632010138,58.7,62691.47,0.0,0.72402,0.00016,11.84728]
[1780632010743,58.7,62691.47,0.0,0.72402,0.00016,11.84728]
[1780632011042,58.7,62691.47,0.0,0.72402,0.00016,11.84728]
[1780632011423,58.7,62680.34,0.0,0.72223,0.00016,11.88274]
[1780632012156,58.7,62674.0,0.0,0.72121,0.00016,11.90278]
[1780632014170,58.69,62680.57,0.0,0.72227,0.00016,11.88178]
[1780632014725,58.69,62680.57,0.0,0.72227,0.00016,11.88178]
[1780632015177,58.69,62690.83,0.0,0.72392,0.00016,11.84907]
[1780632016200,58.69,62690.83,0.0,0.72392,0.00016,11.84907]
[1780632016263,58.69,62692.33,0.0,0.72417,0.00016,11.84418]
[1780632016521,58.69,62692.33,0.0,0.72417,0.00016,11.84418]
[1780632017195,58.69,62681.19,0.0,0.72238,0.00016,11.87969]
[1780632018203,58.69,62684.41,0.0,0.7229,0.00016,11.86938]
[1780632019210,58.69,62682.22,0.0,0.72255,0.00016,11.8763]
[1780632019749,58.69,62682.22,0.0,0.72255,0.00016,11.8763]
[1780632020218,58.69,62680.2,0.0,0.72223,0.00016,11.88267]
[1780632021224,58.69,62675.51,0.0,0.72147,0.00016,11.89749]
[1780632023239,58.69,62671.5,0.0,0.72083,0.00016,11.91003]
[1780632024246,58.68,62669.4,0.0,0.7205,0.00016,11.91658]
[1780632027271,58.68,62674.54,0.0,0.72134,0.00016,11.90002]
[1780632030295,58.68,62671.92,0.0,0.72093,0.00016,11.90816]
[1780632031304,58.67,62669.27,0.0,0.72056,0.00016,11.91169]
[1780632031863,58.67,62669.27,0.0,0.72056,0.00016,11.91169]
[1780632031970,58.67,62669.27,0.0,0.72056,0.00016,11.91169]
[1780632032310,58.67,62657.98,0.0,0.71874,0.00016,11.94715]
[1780632033317,58.67,62657.44,0.0,0.71865,0.00016,11.94872]
[1780632034183,58.67,62657.44,0.0,0.71865,0.00016,11.94872]
[1780632034521,58.67,62643.26,0.0,0.71635,0.00016,11.99303]
[1780632035332,58.67,62642.72,0.0,0.71627,0.00016,11.99441]
[1780632037348,58.66,62647.61,0.0,0.71709,0.00016,11.97883]
[1780632038205,58.66,62647.61,0.0,0.71709,0.00016,11.97883]
[1780632039362,58.66,62655.58,0.0,0.7184,0.00016,11.95359]
[1780632040369,58.65,62658.24,0.0,0.71884,0.00016,11.9451]
[1780632041376,58.65,62660.98,0.0,0.71929,0.00016,11.93636]
[1780632041757,58.65,62660.98,0.0,0.71929,0.00016,11.93636]
[1780632043391,58.65,62656.71,0.0,0.71861,0.00016,11.94955]
[1780632044513,58.65,62656.71,0.0,0.71861,0.00016,11.94955]
[1780632047419,58.64,62651.44,0.0,0.71778,0.00016,11.96554]
[1780632050440,58.63,62656.39,0.0,0.7186,0.00016,11.94959]
[1780632051447,58.63,62639.28,0.0,0.71582,0.00016,12.0029]
[1780632051807,58.63,62639.28,0.0,0.71582,0.00016,12.0029]
[1780632051978,58.63,62639.28,0.0,0.71582,0.00016,12.0029]
[1780632052454,58.63,62631.96,0.0,0.71463,0.00016,12.02541]
[1780632053451,58.63,62631.96,0.0,0.71463,0.00016,12.02541]
[1780632054525,58.63,62633.29,0.0,0.71486,0.00016,12.02109]
[1780632054534,58.62,62636.34,0.0,0.71537,0.00016,12.01144]
[1780632055874,58.62,62634.86,0.0,0.71514,0.00016,12.01584]
[1780632058496,58.61,62631.62,0.0,0.71464,0.00016,12.0253]
[1780632059503,58.61,62627.18,0.0,0.71392,0.00016,12.03882]
[1780632059789,58.61,62627.18,0.0,0.71392,0.00016,12.03882]
[1780632060034,58.61,62627.18,0.0,0.71392,0.00016,12.03882]
[1780632060349,58.61,62627.18,0.0,0.71392,0.00016,12.03882]
[1780632060510,58.6,62626.73,0.0,0.71386,0.00016,12.04]
[1780632061472,58.6,62626.73,0.0,0.71386,0.00016,12.04]
[1780632061517,58.6,62632.38,0.0,0.71479,0.00016,12.02232]
[1780632063448,58.6,62633.22,0.0,0.71494,0.00016,12.01952]
[1780632064530,58.59,62633.21,0.0,0.71495,0.00016,12.01936]
[1780632064543,58.59,62635.21,0.0,0.71528,0.00016,12.01296]
[1780632064977,58.59,62635.21,0.0,0.71528,0.00016,12.01296]
[1780632065550,58.59,62644.44,0.0,0.7168,0.00016,11.98405]
[1780632065895,58.59,62644.44,0.0,0.7168,0.00016,11.98405]
[1780632066557,58.58,62642.27,0.0,0.71645,0.00016,11.99066]
[1780632066867,58.58,62642.27,0.0,0.71645,0.00016,11.99066]
[1780632067564,58.58,62637.51,0.0,0.71569,0.00016,12.00531]
[1780632067609,58.58,62637.51,0.0,0.71569,0.00016,12.00531]
[1780632068155,58.58,62637.51,0.0,0.71569,0.00016,12.00531]
[1780632068571,58.58,62632.19,0.0,0.71482,0.00016,12.02164]
[1780632072601,58.57,62629.48,0.0,0.71442,0.00016,12.02926]
[1780632074006,58.57,62629.48,0.0,0.71442,0.00016,12.02926]
[1780632074371,58.57,62629.48,0.0,0.71442,0.00016,12.02926]
[1780632074383,58.56,62624.16,0.0,0.71357,0.00016,12.04528]
[1780632074615,58.56,62617.73,0.0,0.71251,0.00016,12.06507]
[1780632077735,58.55,62617.67,0.0,0.71252,0.00016,12.06479]
[1780632077795,58.55,62610.1,0.0,0.71129,0.00016,12.08776]
[1780632079059,58.55,62610.1,0.0,0.71129,0.00016,12.08776]
[1780632079369,58.55,62610.1,0.0,0.71129,0.00016,12.08776]
[1780632079409,58.54,62608.11,0.0,0.71099,0.00016,12.09334]
[1780632079750,58.54,62608.11,0.0,0.71099,0.00016,12.09334]
[1780632079886,58.54,62598.34,0.0,0.70937,0.00017,12.12308]
[1780632081194,58.54,62598.34,0.0,0.70937,0.00017,12.12308]
[1780632081195,58.49,62588.83,0.0,0.70794,0.00017,12.14899]
[1780632081691,58.49,62581.17,0.0,0.70667,0.00017,12.17206]
[1780632082685,58.49,62577.93,0.0,0.70614,0.00017,12.18163]
[1780632083692,58.49,62583.02,0.0,0.707,0.00017,12.16618]
[1780632085556,58.49,62583.02,0.0,0.707,0.00017,12.16618]
[1780632085551,58.48,62591.88,0.0,0.70848,0.00017,12.13915]
[1780632085985,58.48,62597.54,0.0,0.70942,0.00017,12.12198]
[1780632087034,58.48,62597.54,0.0,0.70942,0.00017,12.12198]
[1780632087720,58.48,62587.15,0.0,0.7077,0.00017,12.15335]
[1780632089230,58.48,62587.15,0.0,0.7077,0.00017,12.15335]
[1780632089495,58.48,62587.15,0.0,0.7077,0.00017,12.15335]
[1780632089573,58.48,62591.36,0.0,0.70841,0.00017,12.14048]
[1780632089739,58.48,62591.36,0.0,0.70841,0.00017,12.14048]
[1780632089974,58.48,62591.36,0.0,0.70841,0.00017,12.14048]
[1780632090033,58.48,62600.23,0.0,0.70988,0.00017,12.11356]
[1780632092473,58.47,62600.97,0.0,0.71006,0.00017,12.10646]
[1780632092756,58.47,62606.37,0.0,0.71096,0.00017,12.08997]
[1780632094754,58.47,62607.43,0.0,0.71113,0.00017,12.08679]
[1780632094770,58.48,62610.84,0.0,0.71169,0.00017,12.07641]
[1780632096551,58.47,62618.21,0.0,0.71291,0.00016,12.0536]
[1780632097025,58.47,62618.21,0.0,0.71291,0.00016,12.0536]
[1780632098597,58.47,62617.45,0.0,0.71279,0.00016,12.05594]
[1780632098599,58.48,62608.35,0.0,0.71128,0.00017,12.08405]
[1780632098799,58.48,62615.78,0.0,0.7125,0.00016,12.06124]
[1780632100364,58.48,62615.78,0.0,0.7125,0.00016,12.06124]
[1780632100928,58.47,62609.82,0.0,0.71153,0.00017,12.07941]
[1780632102839,58.47,62609.09,0.0,0.71141,0.00017,12.08147]
[1780632102930,58.47,62616.14,0.0,0.71258,0.00016,12.05982]
[1780632104875,58.47,62617.64,0.0,0.71283,0.00016,12.05513]
[1780632104912,58.47,62613.04,0.0,0.71207,0.00016,12.06922]
[1780632105848,58.47,62611.36,0.0,0.71179,0.00017,12.07446]
[1780632107187,58.47,62611.36,0.0,0.71179,0.00017,12.07446]
[1780632107288,58.47,62603.17,0.0,0.71044,0.00017,12.09949]
[1780632108986,58.47,62599.72,0.0,0.70988,0.00017,12.10989]
[1780632110242,58.47,62597.19,0.0,0.70946,0.00017,12.11751]
[1780632115855,58.46,62597.26,0.0,0.70948,0.00017,12.11712]
[1780632116925,58.46,62593.18,0.0,0.70881,0.00017,12.12942]
[1780632118101,58.46,62593.18,0.0,0.70881,0.00017,12.12942]
[1780632118114,58.46,62586.35,0.0,0.70767,0.00017,12.15011]
[1780632118939,58.46,62581.58,0.0,0.70688,0.00017,12.16442]
[1780632120517,58.46,62581.58,0.0,0.70688,0.00017,12.16442]
[1780632120595,58.46,62581.52,0.0,0.70688,0.00017,12.16442]
[1780632120954,58.46,62570.68,0.0,0.70508,0.00017,12.19692]
[1780632121961,58.46,62567.75,0.0,0.70458,0.00017,12.20571]
[1780632122982,58.46,62567.75,0.0,0.70458,0.00017,12.20571]
[1780632123042,58.46,62567.75,0.0,0.70458,0.00017,12.20571]
[1780632123046,58.46,62568.32,0.0,0.70468,0.00017,12.20403]
[1780632123975,58.46,62563.01,0.0,0.70379,0.00017,12.21984]
[1780632124982,58.46,62566.02,0.0,0.70429,0.00017,12.21091]
[1780632127668,58.46,62565.43,0.0,0.70419,0.00017,12.21267]
[1780632127324,58.46,62558.94,0.0,0.70311,0.00017,12.23196]
[1780632128181,58.46,62558.94,0.0,0.70311,0.00017,12.23196]
[1780632128381,58.46,62553.36,0.0,0.70217,0.00017,12.24847]
[1780632129500,58.46,62553.36,0.0,0.70217,0.00017,12.24847]
[1780632131577,58.46,62554.78,0.0,0.70241,0.00017,12.24427]
[1780632133040,58.46,62558.54,0.0,0.70304,0.00017,12.23312]
[1780632134433,58.46,62568.91,0.0,0.70478,0.00017,12.20229]
[1780632134884,58.46,62568.91,0.0,0.70478,0.00017,12.20229]
[1780632135186,58.46,62568.91,0.0,0.70478,0.00017,12.20229]
[1780632135441,58.46,62568.91,0.0,0.70478,0.00017,12.20229]
[1780632135454,58.46,62582.54,0.0,0.70705,0.00017,12.16145]
[1780632136066,58.46,62587.29,0.0,0.70784,0.00017,12.14715]
[1780632137073,58.46,62586.11,0.0,0.70764,0.00017,12.1507]
[1780632142328,58.46,62586.91,0.0,0.70777,0.00017,12.14829]
[1780632142368,58.46,62591.39,0.0,0.70852,0.00017,12.13474]
[1780632143078,58.46,62591.39,0.0,0.70852,0.00017,12.13474]
[1780632143317,58.46,62596.53,0.0,0.70937,0.00017,12.11916]
[1780632144126,58.46,62603.55,0.0,0.71053,0.00017,12.09778]
[1780632146464,58.46,62603.83,0.0,0.71058,0.00017,12.09695]
[1780632152063,58.46,62605.77,0.0,0.71095,0.00017,12.08643]
[1780632153189,58.46,62600.97,0.0,0.71015,0.00017,12.10121]
[1780632155414,58.46,62598.95,0.0,0.70982,0.00017,12.10715]
[1780632155778,58.46,62598.95,0.0,0.70982,0.00017,12.10715]
[1780632156210,58.46,62602.19,0.0,0.71037,0.00017,12.09716]
[1780632157353,58.46,62602.19,0.0,0.71037,0.00017,12.09716]
[1780632157359,58.46,62598.77,0.0,0.7098,0.00017,12.10763]
[1780632158629,58.46,62598.77,0.0,0.7098,0.00017,12.10763]
[1780632158682,58.46,62596.84,0.0,0.70948,0.00017,12.11354]
[1780632159270,58.46,62596.84,0.0,0.70948,0.00017,12.11354]
[1780632159324,58.46,62571.47,0.0,0.70526,0.00017,12.18991]
[1780632160061,58.46,62571.47,0.0,0.70526,0.00017,12.18991]
[1780632160497,58.46,62571.47,0.0,0.70526,0.00017,12.18991]
[1780632160537,58.46,62564.07,0.0,0.70402,0.00017,12.212]
[1780632163497,58.46,62564.55,0.0,0.7041,0.00017,12.21059]
[1780632163575,58.46,62559.91,0.0,0.70333,0.00017,12.22438]
[1780632164266,58.46,62558.16,0.0,0.70303,0.00017,12.22962]
[1780632166220,58.46,62558.73,0.0,0.70312,0.00017,12.22797]
[1780632166280,58.46,62555.94,0.0,0.70265,0.00017,12.23627]
[1780632168294,58.46,62558.47,0.0,0.70308,0.00017,12.2288]
[1780632172020,58.46,62558.42,0.0,0.70307,0.00017,12.2289]
[1780632172376,58.46,62555.24,0.0,0.70254,0.00017,12.23829]
[1780632175346,58.46,62549.47,0.0,0.70157,0.00017,12.25529]
[1780632175978,58.46,62549.47,0.0,0.70157,0.00017,12.25529]
[1780632177170,58.46,62549.44,0.0,0.70156,0.00017,12.25541]
[1780632177342,58.46,62549.44,0.0,0.70156,0.00017,12.25541]
[1780632177361,58.46,62537.65,0.0,0.69958,0.00017,12.28997]
[1780632178367,58.46,62542.17,0.0,0.70034,0.00017,12.27677]
[1780632179291,58.46,62542.17,0.0,0.70034,0.00017,12.27677]
[1780632179374,58.46,62539.92,0.0,0.69996,0.00017,12.28336]
[1780632180678,58.46,62539.92,0.0,0.69996,0.00017,12.28336]
[1780632180807,58.46,62539.72,0.0,0.69993,0.00017,12.28394]
[1780632181141,58.46,62539.72,0.0,0.69993,0.00017,12.28394]
[1780632181485,58.46,62539.72,0.0,0.69993,0.00017,12.28394]
[1780632181520,58.46,62549.04,0.0,0.70149,0.00017,12.25662]
[1780632181935,58.46,62549.04,0.0,0.70149,0.00017,12.25662]
[1780632182008,58.46,62549.04,0.0,0.70149,0.00017,12.25662]
[1780632182672,58.46,62549.04,0.0,0.70149,0.00017,12.25662]
[1780632182707,58.46,62539.74,0.0,0.69993,0.00017,12.28391]
[1780632183404,58.46,62537.4,0.0,0.69954,0.00017,12.29074]
[1780632184570,58.46,62537.4,0.0,0.69954,0.00017,12.29074]
[1780632185419,58.46,62535.34,0.0,0.69919,0.00017,12.29672]
[1780632189448,58.46,62533.24,0.0,0.69884,0.00017,12.30276]
[1780632190456,58.46,62528.92,0.0,0.69811,0.00017,12.31527]
[1780632190974,58.46,62528.92,0.0,0.69811,0.00017,12.31527]
[1780632191463,58.46,62534.18,0.0,0.699,0.00017,12.29998]
[1780632192129,58.46,62534.18,0.0,0.699,0.00017,12.29998]
[1780632192470,58.46,62528.57,0.0,0.69805,0.00017,12.31626]
[1780632193872,58.46,62527.33,0.0,0.69785,0.00017,12.31983]
[1780632194485,58.46,62524.89,0.0,0.69743,0.00017,12.32686]
[1780632195492,58.46,62522.91,0.0,0.6971,0.00017,12.33254]
[1780632196217,58.46,62522.91,0.0,0.6971,0.00017,12.33254]
[1780632198513,58.45,62526.87,0.0,0.69778,0.00017,12.32098]
[1780632201534,58.45,62522.58,0.0,0.69706,0.00017,12.33326]
[1780632203631,58.45,62521.76,0.0,0.69692,0.00017,12.33557]
[1780632204555,58.45,62516.91,0.0,0.69611,0.00017,12.34942]
[1780632205300,58.45,62516.91,0.0,0.69611,0.00017,12.34942]
[1780632207931,58.45,62519.9,0.0,0.69662,0.00017,12.34064]
[1780632211440,58.44,62521.74,0.0,0.69694,0.00017,12.3352]
[1780632212614,58.44,62518.93,0.0,0.69652,0.00017,12.33862]
[1780632214562,58.44,62518.1,0.0,0.69638,0.00017,12.34097]
[1780632214625,58.44,62518.1,0.0,0.69638,0.00017,12.34097]
[1780632214774,58.44,62517.6,0.0,0.6963,0.00017,12.34236]
[1780632216442,58.44,62518.02,0.0,0.69638,0.00017,12.3411]
[1780632216645,58.44,62527.07,0.0,0.69791,0.00017,12.31497]
[1780632217668,58.44,62524.18,0.0,0.69742,0.00017,12.32329]
[1780632218163,58.44,62524.18,0.0,0.69742,0.00017,12.32329]
[1780632218258,58.44,62524.18,0.0,0.69742,0.00017,12.32329]
[1780632218428,58.44,62524.18,0.0,0.69742,0.00017,12.32329]
[1780632218837,58.44,62524.18,0.0,0.69742,0.00017,12.32329]
[1780632218682,58.44,62536.28,0.0,0.69947,0.00017,12.28813]
[1780632219078,58.44,62536.28,0.0,0.69947,0.00017,12.28813]
[1780632219820,58.44,62518.86,0.0,0.69652,0.00017,12.33861]
[1780632220182,58.44,62518.86,0.0,0.69652,0.00017,12.33861]
[1780632220694,58.44,62514.77,0.0,0.69583,0.00017,12.35037]
[1780632221701,58.44,62514.82,0.0,0.69584,0.00017,12.35014]
[1780632221884,58.44,62514.82,0.0,0.69584,0.00017,12.35014]
[1780632223715,58.43,62510.5,0.0,0.69511,0.00017,12.36242]
[1780632224722,58.43,62505.73,0.0,0.69431,0.00017,12.37598]
[1780632225016,58.43,62505.73,0.0,0.69431,0.00017,12.37598]
[1780632225829,58.43,62505.73,0.0,0.69431,0.00017,12.37598]
[1780632225729,58.43,62500.9,0.0,0.69348,0.00017,12.38977]
[1780632226504,58.43,62500.9,0.0,0.69348,0.00017,12.38977]
[1780632226617,58.43,62500.9,0.0,0.69348,0.00017,12.38977]
[1780632226709,58.43,62500.9,0.0,0.69348,0.00017,12.38977]
[1780632226831,58.43,62500.9,0.0,0.69348,0.00017,12.38977]
[1780632226832,58.43,62500.9,0.0,0.69348,0.00017,12.38977]
[1780632226736,58.43,62500.4,0.0,0.6934,0.00017,12.39111]
[1780632227022,58.43,62500.4,0.0,0.6934,0.00017,12.39111]
[1780632227745,58.43,62502.55,0.0,0.69377,0.00017,12.38491]
[1780632229757,58.43,62500.36,0.0,0.6934,0.00017,12.39122]
[1780632230334,58.43,62500.36,0.0,0.6934,0.00017,12.39122]
[1780632230764,58.43,62496.72,0.0,0.69277,0.00017,12.40159]
[1780632231335,58.43,62496.72,0.0,0.69277,0.00017,12.40159]
[1780632231771,58.43,62497.5,0.0,0.69291,0.00017,12.39928]
[1780632232430,58.43,62497.5,0.0,0.69291,0.00017,12.39928]
[1780632232511,58.43,62497.5,0.0,0.69291,0.00017,12.39928]
[1780632232778,58.43,62502.53,0.0,0.69377,0.00017,12.38491]
[1780632233785,58.43,62504.73,0.0,0.69415,0.00017,12.3787]
[1780632236806,58.43,62508.05,0.0,0.69471,0.00017,12.36927]
[1780632239434,58.43,62508.95,0.0,0.69487,0.00017,12.36658]
[1780632239614,58.43,62508.95,0.0,0.69487,0.00017,12.36658]
[1780632239846,58.43,62508.95,0.0,0.69487,0.00017,12.36658]
[1780632239827,58.43,62500.04,0.0,0.69335,0.00017,12.3919]
[1780632240834,58.43,62498.39,0.0,0.69308,0.00017,12.3965]
[1780632241841,58.42,62491.41,0.0,0.69189,0.00017,12.41615]
[1780632242221,58.42,62491.41,0.0,0.69189,0.00017,12.41615]
[1780632242726,58.42,62491.41,0.0,0.69189,0.00017,12.41615]
[1780632242800,58.42,62491.41,0.0,0.69189,0.00017,12.41615]
[1780632243085,58.42,62491.69,0.0,0.69195,0.00017,12.41525]
[1780632243253,58.42,62491.69,0.0,0.69195,0.00017,12.41525]
[1780632244794,58.42,62492.73,0.0,0.69213,0.00017,12.41222]
[1780632244862,58.42,62481.45,0.0,0.69021,0.00017,12.44382]
[1780632245179,58.42,62481.45,0.0,0.69021,0.00017,12.44382]
[1780632246736,58.42,62481.45,0.0,0.69021,0.00017,12.44382]
[1780632246783,58.42,62481.45,0.0,0.69021,0.00017,12.44382]
[1780632246825,58.41,62480.36,0.0,0.69003,0.00017,12.4467]
[1780632247018,58.41,62480.36,0.0,0.69003,0.00017,12.4467]
[1780632247752,58.41,62480.36,0.0,0.69003,0.00017,12.4467]
[1780632247817,58.41,62478.47,0.0,0.68971,0.00017,12.45197]
[1780632247887,58.41,62478.47,0.0,0.68971,0.00017,12.45197]
[1780632248467,58.41,62478.47,0.0,0.68971,0.00017,12.45197]
[1780632248569,58.41,62480.46,0.0,0.69005,0.00017,12.44641]
[1780632250074,58.41,62478.9,0.0,0.68978,0.00017,12.45077]
[1780632250135,58.41,62478.9,0.0,0.68978,0.00017,12.45077]
[1780632250184,58.41,62478.9,0.0,0.68978,0.00017,12.45077]
[1780632250372,58.41,62477.12,0.0,0.68948,0.00017,12.45573]
[1780632250913,58.41,62477.12,0.0,0.68948,0.00017,12.45573]
[1780632251464,58.41,62449.37,0.0,0.68471,0.00017,12.53223]
[1780632252702,58.41,62449.37,0.0,0.68471,0.00017,12.53223]
[1780632252740,58.41,62434.95,0.0,0.68222,0.00017,12.57127]
[1780632253459,58.41,62434.95,0.0,0.68222,0.00017,12.57127]
[1780632253837,58.41,62434.95,0.0,0.68222,0.00017,12.57127]
[1780632253597,58.42,62444.71,0.0,0.6839,0.00017,12.54495]
[1780632254119,58.42,62444.71,0.0,0.6839,0.00017,12.54495]
[1780632254556,58.42,62444.71,0.0,0.6839,0.00017,12.54495]
[1780632254560,58.42,62456.72,0.0,0.68597,0.00017,12.51225]
[1780632254934,58.42,62456.72,0.0,0.68597,0.00017,12.51225]
[1780632255177,58.42,62456.72,0.0,0.68597,0.00017,12.51225]
[1780632255372,58.42,62456.72,0.0,0.68597,0.00017,12.51225]
[1780632255472,58.42,62471.5,0.0,0.68851,0.00017,12.47147]
[1780632256569,58.42,62471.5,0.0,0.68851,0.00017,12.47147]
[1780632256596,58.42,62464.4,0.0,0.68728,0.00017,12.49129]
[1780632257072,58.42,62464.4,0.0,0.68728,0.00017,12.49129]
[1780632257167,58.42,62461.86,0.0,0.68684,0.00017,12.49829]
[1780632258288,58.42,62461.86,0.0,0.68684,0.00017,12.49829]
[1780632258773,58.42,62461.86,0.0,0.68684,0.00017,12.49829]
[1780632258869,58.42,62464.03,0.0,0.68721,0.00017,12.49246]
[1780632259226,58.42,62464.03,0.0,0.68721,0.00017,12.49246]
[1780632259302,58.42,62457.16,0.0,0.68603,0.00017,12.51135]
[1780632260072,58.42,62457.16,0.0,0.68603,0.00017,12.51135]
[1780632260253,58.42,62457.16,0.0,0.68603,0.00017,12.51135]
[1780632260740,58.42,62457.16,0.0,0.68603,0.00017,12.51135]
[1780632260806,58.43,62463.38,0.0,0.68709,0.00017,12.49438]
[1780632261707,58.43,62463.38,0.0,0.68709,0.00017,12.49438]
[1780632261739,58.43,62459.88,0.0,0.68648,0.00017,12.50408]
[1780632262667,58.43,62459.88,0.0,0.68648,0.00017,12.50408]
[1780632262882,58.43,62454.05,0.0,0.68548,0.00017,12.52011]
[1780632263134,58.43,62454.05,0.0,0.68548,0.00017,12.52011]
[1780632263598,58.43,62454.05,0.0,0.68548,0.00017,12.52011]
[1780632263835,58.43,62454.05,0.0,0.68548,0.00017,12.52011]
[1780632263900,58.43,62460.06,0.0,0.68651,0.00017,12.50369]
[1780632263964,58.43,62460.06,0.0,0.68651,0.00017,12.50369]
[1780632264878,58.43,62460.06,0.0,0.68651,0.00017,12.50369]
[1780632265012,58.43,62462.96,0.0,0.687,0.00017,12.49578]
[1780632266115,58.43,62462.96,0.0,0.687,0.00017,12.49578]
[1780632266470,58.43,62462.96,0.0,0.687,0.00017,12.49578]
[1780632266534,58.43,62469.6,0.0,0.68813,0.00017,12.47757]
[1780632267043,58.43,62469.6,0.0,0.68813,0.00017,12.47757]
[1780632267642,58.43,62481.3,0.0,0.69014,0.00017,12.44498]
[1780632267927,58.43,62481.3,0.0,0.69014,0.00017,12.44498]
[1780632268324,58.43,62481.3,0.0,0.69014,0.00017,12.44498]
[1780632268887,58.43,62481.3,0.0,0.69014,0.00017,12.44498]
[1780632268420,58.43,62484.8,0.0,0.69074,0.00017,12.43518]
[1780632269190,58.43,62484.8,0.0,0.69074,0.00017,12.43518]
[1780632269458,58.43,62484.8,0.0,0.69074,0.00017,12.43518]
[1780632269548,58.43,62500.21,0.0,0.69337,0.00017,12.3917]
[1780632270736,58.43,62500.21,0.0,0.69337,0.00017,12.3917]
[1780632270754,58.43,62514.98,0.0,0.69588,0.00017,12.34947]
[1780632271574,58.43,62522.15,0.0,0.69715,0.00017,12.3242]
[1780632272479,58.43,62522.15,0.0,0.69715,0.00017,12.3242]
[1780632272842,58.43,62524.44,0.0,0.69754,0.00017,12.31756]
[1780632273156,58.43,62524.44,0.0,0.69754,0.00017,12.31756]
[1780632273224,58.43,62524.44,0.0,0.69754,0.00017,12.31756]
[1780632273346,58.43,62524.44,0.0,0.69754,0.00017,12.31756]
[1780632273878,58.43,62524.44,0.0,0.69754,0.00017,12.31756]
[1780632273426,58.43,62529.9,0.0,0.69846,0.00017,12.30174]
[1780632274610,58.43,62529.9,0.0,0.69846,0.00017,12.30174]
[1780632274724,58.43,62534.76,0.0,0.69928,0.00017,12.28758]
[1780632275234,58.43,62534.76,0.0,0.69928,0.00017,12.28758]
[1780632275326,58.43,62534.76,0.0,0.69928,0.00017,12.28758]
[1780632275500,58.43,62550.64,0.0,0.70195,0.00017,12.24102]
[1780632276133,58.43,62556.96,0.0,0.70301,0.00017,12.22236]
[1780632277140,58.43,62558.09,0.0,0.7032,0.00017,12.21907]
[1780632280400,58.43,62558.01,0.0,0.70318,0.00017,12.21945]
[1780632280436,58.43,62563.41,0.0,0.70408,0.00017,12.20342]
[1780632280956,58.43,62563.41,0.0,0.70408,0.00017,12.20342]
[1780632281215,58.43,62563.41,0.0,0.70408,0.00017,12.20342]
[1780632281805,58.43,62563.41,0.0,0.70408,0.00017,12.20342]
[1780632281879,58.43,62563.41,0.0,0.70408,0.00017,12.20342]
[1780632281906,58.44,62575.07,0.0,0.70603,0.00017,12.1687]
[1780632282110,58.44,62575.07,0.0,0.70603,0.00017,12.1687]
[1780632282179,58.44,62575.07,0.0,0.70603,0.00017,12.1687]
[1780632282565,58.44,62575.07,0.0,0.70603,0.00017,12.1687]
[1780632282691,58.44,62575.07,0.0,0.70603,0.00017,12.1687]
[1780632282770,58.44,62608.83,0.0,0.71164,0.00017,12.06626]
[1780632283316,58.44,62605.13,0.0,0.71102,0.00017,12.0776]
[1780632284199,58.44,62604.06,0.0,0.71085,0.00017,12.08082]
[1780632285206,58.44,62600.82,0.0,0.71031,0.00017,12.0908]
[1780632286228,58.44,62600.82,0.0,0.71031,0.00017,12.0908]
[1780632286457,58.44,62600.82,0.0,0.71031,0.00017,12.0908]
[1780632286871,58.44,62600.82,0.0,0.71031,0.00017,12.0908]
[1780632286918,58.44,62600.82,0.0,0.71031,0.00017,12.0908]
[1780632286916,58.44,62595.17,0.0,0.70937,0.00017,12.10801]
[1780632287290,58.44,62595.17,0.0,0.70937,0.00017,12.10801]
[1780632287388,58.44,62600.82,0.0,0.71031,0.00017,12.09085]
[1780632288296,58.44,62600.82,0.0,0.71031,0.00017,12.09085]
[1780632288603,58.44,62600.82,0.0,0.71031,0.00017,12.09085]
[1780632288620,58.44,62593.2,0.0,0.70905,0.00017,12.11396]
[1780632289754,58.44,62593.2,0.0,0.70905,0.00017,12.11396]
[1780632289846,58.44,62581.62,0.0,0.70712,0.00017,12.14903]
[1780632290244,58.44,62574.41,0.0,0.70592,0.00017,12.1707]
[1780632291251,58.44,62576.57,0.0,0.70627,0.00017,12.16434]
[1780632292583,58.44,62576.57,0.0,0.70627,0.00017,12.16434]
[1780632292669,58.44,62579.32,0.0,0.70672,0.00017,12.15626]
[1780632294638,58.44,62580.04,0.0,0.70684,0.00017,12.15409]
[1780632295282,58.45,62590.78,0.0,0.70862,0.00017,12.12187]
[1780632296282,58.45,62590.78,0.0,0.70862,0.00017,12.12187]
[1780632296383,58.45,62582.37,0.0,0.70721,0.00017,12.14743]
[1780632297296,58.45,62575.6,0.0,0.70608,0.00017,12.16789]
[1780632298645,58.45,62575.6,0.0,0.70608,0.00017,12.16789]
[1780632299310,58.45,62570.5,0.0,0.70521,0.00017,12.18334]
[1780632301250,58.45,62569.73,0.0,0.70509,0.00017,12.18564]
[1780632301658,58.45,62569.73,0.0,0.70509,0.00017,12.18564]
[1780632301753,58.45,62554.84,0.0,0.70259,0.00017,12.22995]
[1780632302580,58.46,62562.5,0.0,0.70387,0.00017,12.20737]
[1780632303842,58.46,62562.5,0.0,0.70387,0.00017,12.20737]
[1780632303867,58.46,62562.5,0.0,0.70387,0.00017,12.20737]
[1780632303879,58.46,62561.62,0.0,0.70372,0.00017,12.21004]
[1780632304632,58.46,62561.62,0.0,0.70372,0.00017,12.21004]
[1780632304720,58.46,62582.81,0.0,0.70725,0.00017,12.14665]
[1780632305387,58.46,62580.34,0.0,0.70684,0.00017,12.15414]
[1780632306395,58.46,62582.51,0.0,0.7072,0.00017,12.14773]
[1780632307737,58.46,62582.51,0.0,0.7072,0.00017,12.14773]
[1780632308248,58.46,62583.5,0.0,0.70736,0.00017,12.14475]
[1780632308531,58.46,62583.5,0.0,0.70736,0.00017,12.14475]
[1780632308930,58.46,62583.5,0.0,0.70736,0.00017,12.14475]
[1780632308536,58.46,62581.1,0.0,0.70696,0.00017,12.15199]
[1780632309650,58.46,62581.1,0.0,0.70696,0.00017,12.15199]
[1780632309728,58.46,62581.1,0.0,0.70696,0.00017,12.15199]
[1780632309802,58.46,62573.53,0.0,0.70569,0.00017,12.17481]
[1780632310422,58.46,62575.83,0.0,0.70607,0.00017,12.16798]
[1780632311627,58.46,62575.83,0.0,0.70607,0.00017,12.16798]
[1780632312328,58.47,62574.77,0.0,0.70589,0.00017,12.17122]
[1780632312436,58.47,62569.85,0.0,0.70507,0.00017,12.18594]
[1780632313443,58.47,62578.24,0.0,0.70646,0.00017,12.16098]
[1780632314853,58.47,62578.24,0.0,0.70646,0.00017,12.16098]
[1780632314959,58.47,62578.24,0.0,0.70646,0.00017,12.16098]
[1780632314947,58.47,62576.26,0.0,0.70613,0.00017,12.16699]
[1780632315202,58.47,62576.26,0.0,0.70613,0.00017,12.16699]
[1780632315815,58.47,62576.26,0.0,0.70613,0.00017,12.16699]
[1780632315875,58.47,62569.79,0.0,0.70505,0.00017,12.18642]
[1780632316613,58.47,62569.79,0.0,0.70505,0.00017,12.18642]
[1780632316638,58.47,62567.17,0.0,0.7046,0.00017,12.19433]
[1780632317341,58.47,62567.17,0.0,0.7046,0.00017,12.19433]
[1780632317609,58.47,62567.17,0.0,0.7046,0.00017,12.19433]
[1780632317939,58.47,62567.17,0.0,0.7046,0.00017,12.19433]
[1780632317631,58.47,62555.19,0.0,0.7026,0.00017,12.22988]
[1780632318008,58.47,62555.19,0.0,0.7026,0.00017,12.22988]
[1780632318924,58.47,62555.19,0.0,0.7026,0.00017,12.22988]
[1780632318941,58.48,62547.28,0.0,0.70126,0.00017,12.25336]
[1780632319672,58.48,62547.28,0.0,0.70126,0.00017,12.25336]
[1780632319773,58.48,62555.36,0.0,0.70261,0.00017,12.2296]
[1780632321001,58.48,62547.59,0.0,0.70131,0.00017,12.25255]
[1780632322510,58.48,62548.28,0.0,0.70142,0.00017,12.25059]
[1780632324596,58.48,62548.47,0.0,0.70145,0.00017,12.25006]
[1780632324678,58.48,62544.88,0.0,0.70084,0.00017,12.26064]
[1780632325531,58.48,62535.82,0.0,0.69932,0.00017,12.28715]
[1780632327008,58.48,62535.82,0.0,0.69932,0.00017,12.28715]
[1780632326975,58.48,62541.34,0.0,0.70025,0.00017,12.27103]
[1780632327546,58.48,62545.97,0.0,0.70102,0.00017,12.2575]
[1780632328595,58.48,62545.97,0.0,0.70102,0.00017,12.2575]
[1780632330965,58.48,62546.81,0.0,0.70116,0.00017,12.25512]
[1780632330857,58.48,62548.64,0.0,0.70147,0.00017,12.24978]
[1780632331369,58.48,62548.64,0.0,0.70147,0.00017,12.24978]
[1780632331574,58.48,62557.37,0.0,0.70298,0.00017,12.21945]
[1780632332104,58.48,62557.37,0.0,0.70298,0.00017,12.21945]
[1780632332821,58.48,62560.17,0.0,0.70345,0.00017,12.21122]
[1780632334609,58.49,62557.5,0.0,0.70299,0.00017,12.21927]
[1780632335616,58.49,62554.27,0.0,0.70245,0.00017,12.22889]
[1780632337630,58.49,62561.57,0.0,0.70366,0.00017,12.2074]
[1780632341658,58.49,62564.95,0.0,0.70422,0.00017,12.19759]
[1780632342885,58.49,62564.95,0.0,0.70422,0.00017,12.19759]
[1780632342969,58.5,62568.51,0.0,0.70481,0.00017,12.18704]
[1780632343673,58.5,62587.25,0.0,0.70793,0.00017,12.13086]
[1780632344680,58.5,62587.11,0.0,0.7079,0.00017,12.13131]
[1780632345687,58.5,62573.64,0.0,0.70566,0.00017,12.1718]
[1780632346694,58.5,62579.99,0.0,0.70671,0.00017,12.15294]
[1780632347701,58.5,62582.82,0.0,0.70718,0.00017,12.14452]
[1780632348942,58.5,62581.02,0.0,0.70687,0.00017,12.15003]
[1780632350724,58.51,62583.96,0.0,0.70735,0.00017,12.14137]
[1780632352016,58.51,62583.96,0.0,0.70735,0.00017,12.14137]
[1780632352024,58.51,62585.87,0.0,0.70767,0.00017,12.13563]
[1780632352738,58.51,62588.53,0.0,0.70811,0.00017,12.12762]
[1780632353745,58.51,62586.87,0.0,0.70783,0.00017,12.13265]
[1780632355437,58.51,62587.2,0.0,0.70789,0.00017,12.13167]
[1780632355759,58.51,62581.19,0.0,0.70688,0.00017,12.14989]
[1780632358780,58.51,62583.47,0.0,0.70726,0.00017,12.14304]
[1780632360624,58.51,62583.4,0.0,0.70725,0.00017,12.14326]
[1780632360803,58.51,62583.4,0.0,0.70725,0.00017,12.14326]
[1780632360842,58.51,62583.4,0.0,0.70725,0.00017,12.14326]
[1780632360848,58.51,62592.92,0.0,0.70883,0.00017,12.11451]
[1780632361127,58.51,62592.92,0.0,0.70883,0.00017,12.11451]
[1780632361346,58.51,62592.92,0.0,0.70883,0.00017,12.11451]
[1780632361801,58.51,62600.68,0.0,0.71012,0.00017,12.09094]
[1780632362808,58.51,62598.55,0.0,0.70976,0.00017,12.09751]
[1780632363657,58.51,62598.55,0.0,0.70976,0.00017,12.09751]
[1780632363748,58.51,62598.55,0.0,0.70976,0.00017,12.09751]
[1780632363820,58.51,62611.9,0.0,0.71196,0.00017,12.05679]
[1780632364823,58.51,62635.88,0.0,0.7159,0.00016,11.98275]
[1780632365614,58.51,62635.88,0.0,0.7159,0.00016,11.98275]
[1780632365662,58.51,62635.88,0.0,0.7159,0.00016,11.98275]
[1780632365833,58.51,62644.76,0.0,0.71736,0.00016,11.95501]
[1780632366840,58.51,62657.37,0.0,0.71941,0.00016,11.91541]
[1780632367193,58.51,62657.37,0.0,0.71941,0.00016,11.91541]
[1780632367228,58.51,62657.37,0.0,0.71941,0.00016,11.91541]
[1780632367847,58.52,62654.26,0.0,0.7189,0.00016,11.92529]
[1780632368594,58.52,62654.26,0.0,0.7189,0.00016,11.92529]
[1780632368854,58.52,62671.04,0.0,0.72163,0.00016,11.87222]
[1780632369754,58.52,62671.04,0.0,0.72163,0.00016,11.87222]
[1780632369861,58.52,62681.84,0.0,0.72337,0.00016,11.83786]
[1780632370239,58.52,62681.84,0.0,0.72337,0.00016,11.83786]
[1780632370289,58.52,62681.84,0.0,0.72337,0.00016,11.83786]
[1780632370301,58.52,62681.84,0.0,0.72337,0.00016,11.83786]
[1780632370890,58.52,62698.65,0.0,0.72607,0.00016,11.78393]
[1780632371432,58.52,62698.65,0.0,0.72607,0.00016,11.78393]
[1780632372035,58.52,62698.65,0.0,0.72607,0.00016,11.78393]
[1780632372047,58.52,62723.66,0.0,0.73008,0.00016,11.70258]
[1780632372890,58.52,62734.21,0.0,0.73176,0.00016,11.66792]
[1780632373624,58.52,62734.21,0.0,0.73176,0.00016,11.66792]
[1780632373777,58.52,62734.21,0.0,0.73176,0.00016,11.66792]
[1780632374033,58.52,62734.21,0.0,0.73176,0.00016,11.66792]
[1780632374070,58.52,62732.97,0.0,0.73156,0.00016,11.67192]
[1780632374166,58.52,62732.97,0.0,0.73156,0.00016,11.67192]
[1780632374253,58.52,62732.97,0.0,0.73156,0.00016,11.67192]
[1780632374436,58.52,62732.97,0.0,0.73156,0.00016,11.67192]
[1780632374538,58.52,62732.97,0.0,0.73156,0.00016,11.67192]
[1780632374650,58.52,62732.97,0.0,0.73156,0.00016,11.67192]
[1780632374908,58.52,62732.97,0.0,0.73156,0.00016,11.67192]
[1780632375083,58.52,62732.97,0.0,0.73156,0.00016,11.67192]
[1780632376038,58.52,62734.91,0.0,0.73187,0.00016,11.6655]
[1780632376922,58.52,62727.68,0.0,0.73073,0.00016,11.68925]
[1780632377929,58.52,62733.64,0.0,0.73166,0.00016,11.66998]
[1780632378366,58.52,62733.64,0.0,0.73166,0.00016,11.66998]
[1780632378403,58.52,62733.64,0.0,0.73166,0.00016,11.66998]
[1780632378936,58.53,62727.46,0.0,0.73067,0.00016,11.69047]
[1780632379887,58.53,62727.46,0.0,0.73067,0.00016,11.69047]
[1780632380349,58.53,62728.28,0.0,0.73079,0.00016,11.68793]
[1780632380799,58.53,62728.28,0.0,0.73079,0.00016,11.68793]
[1780632380950,58.53,62731.37,0.0,0.73128,0.00016,11.67793]
[1780632381998,58.53,62723.74,0.0,0.73006,0.00016,11.70294]
[1780632382983,58.53,62720.92,0.0,0.72961,0.00016,11.71217]
[1780632383734,58.53,62720.92,0.0,0.72961,0.00016,11.71217]
[1780632383991,58.53,62721.29,0.0,0.72966,0.00016,11.71122]
[1780632384919,58.53,62721.29,0.0,0.72966,0.00016,11.71122]
[1780632384971,58.53,62721.29,0.0,0.72966,0.00016,11.71122]
[1780632384997,58.54,62723.45,0.0,0.73,0.00016,11.70428]
[1780632386473,58.53,62724.33,0.0,0.73014,0.00016,11.70134]
[1780632387011,58.54,62726.46,0.0,0.73047,0.00016,11.69449]
[1780632388022,58.54,62740.24,0.0,0.73267,0.00016,11.64907]
[1780632389046,58.54,62745.71,0.0,0.73354,0.00016,11.63093]
[1780632390041,58.54,62750.83,0.0,0.73435,0.00016,11.61396]
[1780632390670,58.54,62750.83,0.0,0.73435,0.00016,11.61396]
[1780632391049,58.54,62758.06,0.0,0.73555,0.00016,11.58517]
[1780632392064,58.54,62756.09,0.0,0.73523,0.00016,11.5918]
[1780632393067,58.54,62749.26,0.0,0.73415,0.00016,11.61457]
[1780632394074,58.54,62744.88,0.0,0.73346,0.00016,11.62912]
[1780632396093,58.54,62751.3,0.0,0.73447,0.00016,11.60785]
[1780632397102,58.54,62753.46,0.0,0.73481,0.00016,11.6007]
[1780632397409,58.54,62753.46,0.0,0.73481,0.00016,11.6007]
[1780632398110,58.54,62755.08,0.0,0.73507,0.00016,11.59535]
[1780632399116,58.54,62757.38,0.0,0.73543,0.00016,11.58773]
[1780632399786,58.54,62757.38,0.0,0.73543,0.00016,11.58773]
[1780632400127,58.54,62769.8,0.0,0.73738,0.00016,11.54626]
[1780632400483,58.54,62769.8,0.0,0.73738,0.00016,11.54626]
[1780632401134,58.54,62773.1,0.0,0.7379,0.00016,11.53528]
[1780632403157,58.55,62775.18,0.0,0.73821,0.00016,11.52851]
[1780632403498,58.55,62775.18,0.0,0.73821,0.00016,11.52851]
[1780632404153,58.55,62775.18,0.0,0.73821,0.00016,11.52851]
[1780632404162,58.55,62782.06,0.0,0.73929,0.00016,11.50534]
[1780632404694,58.55,62782.06,0.0,0.73929,0.00016,11.50534]
[1780632405170,58.55,62777.49,0.0,0.73857,0.00016,11.52074]
[1780632406193,58.55,62777.49,0.0,0.73857,0.00016,11.52074]
[1780632406176,58.55,62773.77,0.0,0.73799,0.00016,11.53337]
[1780632406334,58.55,62773.77,0.0,0.73799,0.00016,11.53337]
[1780632407186,58.55,62768.96,0.0,0.73722,0.00016,11.54964]
[1780632407357,58.55,62768.96,0.0,0.73722,0.00016,11.54964]
[1780632408217,58.55,62770.86,0.0,0.73752,0.00016,11.54326]
[1780632409224,58.55,62775.89,0.0,0.73831,0.00016,11.52645]
[1780632410235,58.55,62773.73,0.0,0.73797,0.00016,11.53379]
[1780632411241,58.55,62770.12,0.0,0.73739,0.00016,11.54613]
[1780632412253,58.55,62763.21,0.0,0.7363,0.00016,11.56935]
[1780632413260,58.56,62750.32,0.0,0.73426,0.00016,11.61236]
[1780632414267,58.56,62748.58,0.0,0.73398,0.00016,11.61815]
[1780632416198,58.56,62748.61,0.0,0.73399,0.00016,11.61806]
[1780632416356,58.56,62748.61,0.0,0.73399,0.00016,11.61806]
[1780632416658,58.56,62748.61,0.0,0.73399,0.00016,11.61806]
[1780632416741,58.56,62747.46,0.0,0.7338,0.00016,11.62189]
[1780632418298,58.56,62755.6,0.0,0.73509,0.00016,11.59486]
[1780632419305,58.56,62758.75,0.0,0.73559,0.00016,11.5844]
[1780632421985,58.56,62777.99,0.0,0.73861,0.00016,11.52004]
[1780632422751,58.56,62777.99,0.0,0.73861,0.00016,11.52004]
[1780632422881,58.56,62777.99,0.0,0.73861,0.00016,11.52004]
[1780632423026,58.56,62777.99,0.0,0.73861,0.00016,11.52004]
[1780632423082,58.56,62790.27,0.0,0.74053,0.00016,11.47866]
[1780632423857,58.56,62790.27,0.0,0.74053,0.00016,11.47866]
[1780632423968,58.56,62800.42,0.0,0.74211,0.00016,11.44434]
[1780632424349,58.56,62791.84,0.0,0.74077,0.00016,11.47347]
[1780632425356,58.56,62784.49,0.0,0.73962,0.00016,11.49833]
[1780632426364,58.56,62790.75,0.0,0.74059,0.00016,11.47739]
[1780632427377,58.57,62794.1,0.0,0.7411,0.00016,11.46616]
[1780632428384,58.57,62806.52,0.0,0.74303,0.00016,11.42404]
[1780632429787,58.57,62816.9,0.0,0.74464,0.00015,11.38856]
[1780632430398,58.57,62826.68,0.0,0.74615,0.00015,11.35497]
[1780632431548,58.57,62834.79,0.0,0.7474,0.00015,11.32715]
[1780632432413,58.57,62841.76,0.0,0.74846,0.00015,11.30311]
[1780632433715,58.57,62841.76,0.0,0.74846,0.00015,11.30311]
[1780632433802,58.58,62836.42,0.0,0.7476,0.00015,11.32266]
[1780632434429,58.58,62839.45,0.0,0.74806,0.00015,11.31226]
[1780632435440,58.59,62837.39,0.0,0.74774,0.00015,11.31948]
[1780632437109,58.59,62833.7,0.0,0.74717,0.00015,11.33231]
[1780632437453,58.59,62845.68,0.0,0.74901,0.00015,11.29092]
[1780632438460,58.59,62849.05,0.0,0.74952,0.00015,11.2793]
[1780632439467,58.6,62843.34,0.0,0.74859,0.00015,11.30037]
[1780632441294,58.62,62836.49,0.0,0.74747,0.00015,11.32577]
[1780632441481,58.62,62830.21,0.0,0.7465,0.00015,11.34742]
[1780632442488,58.62,62826.53,0.0,0.74593,0.00015,11.36012]
[1780632444502,58.63,62821.04,0.0,0.74508,0.00015,11.37907]
[1780632445509,58.63,62825.53,0.0,0.74577,0.00015,11.36368]
[1780632447284,58.63,62825.53,0.0,0.74577,0.00015,11.36368]
[1780632447022,58.63,62830.15,0.0,0.74648,0.00015,11.34782]
[1780632447705,58.63,62830.15,0.0,0.74648,0.00015,11.34782]
[1780632447841,58.63,62830.15,0.0,0.74648,0.00015,11.34782]
[1780632447897,58.63,62848.22,0.0,0.74926,0.00015,11.28541]
[1780632448444,58.63,62848.22,0.0,0.74926,0.00015,11.28541]
[1780632448530,58.63,62859.57,0.0,0.75099,0.00015,11.24605]
[1780632450229,58.63,62859.57,0.0,0.75099,0.00015,11.24605]
[1780632449543,58.65,62875.98,0.0,0.75342,0.00015,11.1903]
[1780632450550,58.65,62880.79,0.0,0.75414,0.00015,11.17341]
[1780632451557,58.67,62877.77,0.0,0.75366,0.00015,11.18132]
[1780632452565,58.67,62879.27,0.0,0.75388,0.00015,11.17621]
[1780632453525,58.67,62879.27,0.0,0.75388,0.00015,11.17621]
[1780632453572,58.68,62881.39,0.0,0.7542,0.00015,11.16893]
[1780632454579,58.68,62880.17,0.0,0.754,0.00015,11.17339]
[1780632455587,58.68,62878.1,0.0,0.75368,0.00015,11.18082]
[1780632458068,58.68,62880.71,0.0,0.75407,0.00015,11.17197]
[1780632458609,58.69,62877.22,0.0,0.75353,0.00015,11.18439]
[1780632459617,58.69,62873.29,0.0,0.75293,0.00015,11.19831]
[1780632461148,58.69,62873.29,0.0,0.75293,0.00015,11.19831]
[1780632461171,58.69,62864.24,0.0,0.75155,0.00015,11.23006]
[1780632461636,58.69,62848.39,0.0,0.74912,0.00015,11.28527]
[1780632462643,58.69,62839.0,0.0,0.74768,0.00015,11.31779]
[1780632464262,58.69,62836.52,0.0,0.7473,0.00015,11.32638]
[1780632467841,58.69,62843.69,0.0,0.74839,0.00015,11.3018]
[1780632469038,58.69,62846.33,0.0,0.74879,0.00015,11.29275]
[1780632469864,58.7,62838.88,0.0,0.74765,0.00015,11.31858]
[1780632470703,58.7,62842.24,0.0,0.74816,0.00015,11.30704]
[1780632471710,58.7,62850.21,0.0,0.74938,0.00015,11.27953]
[1780632472717,58.7,62858.3,0.0,0.75061,0.00015,11.25154]
[1780632474366,58.7,62858.3,0.0,0.75061,0.00015,11.25154]
[1780632473724,58.7,62862.28,0.0,0.75121,0.00015,11.23782]
[1780632474771,58.7,62865.26,0.0,0.75166,0.00015,11.22758]
[1780632477785,58.71,62863.0,0.0,0.7513,0.00015,11.2358]
[1780632480357,58.71,62863.03,0.0,0.7513,0.00015,11.2358]
[1780632480807,58.71,62855.18,0.0,0.75009,0.00015,11.26331]
[1780632482892,58.71,62856.02,0.0,0.75022,0.00015,11.26047]
[1780632482899,58.71,62859.38,0.0,0.75073,0.00015,11.24887]
[1780632483828,58.71,62867.24,0.0,0.75192,0.00015,11.22158]
[1780632484835,58.71,62878.28,0.0,0.75359,0.00015,11.18314]
[1780632485843,58.72,62892.16,0.0,0.75568,0.00015,11.13442]
[1780632486855,58.72,62904.61,0.0,0.75755,0.00015,11.09061]
[1780632487862,58.74,62911.63,0.0,0.75851,0.00015,11.06801]
[1780632488869,58.74,62906.46,0.0,0.75773,0.00015,11.08641]
[1780632489877,58.75,62903.27,0.0,0.75725,0.00015,11.09786]
[1780632490402,58.75,62903.27,0.0,0.75725,0.00015,11.09786]
[1780632491178,58.75,62903.27,0.0,0.75725,0.00015,11.09786]
[1780632491244,58.75,62902.5,0.0,0.75712,0.00015,11.10073]
[1780632491891,58.75,62890.63,0.0,0.75533,0.00015,11.1428]
[1780632492898,58.75,62887.87,0.0,0.75491,0.00015,11.15265]
[1780632493905,58.75,62893.17,0.0,0.7557,0.00015,11.13415]
[1780632494912,58.76,62894.41,0.0,0.75588,0.00015,11.12991]
[1780632495919,58.76,62885.47,0.0,0.75453,0.00015,11.16154]
[1780632496926,58.76,62888.31,0.0,0.75495,0.00015,11.15171]
[1780632497933,58.76,62894.71,0.0,0.75591,0.00015,11.12933]
[1780632498940,58.76,62892.86,0.0,0.75562,0.00015,11.13603]
[1780632499947,58.76,62895.23,0.0,0.75597,0.00015,11.12786]
[1780632501964,58.77,62896.77,0.0,0.75619,0.00015,11.12279]
[1780632502970,58.77,62902.48,0.0,0.75704,0.00015,11.10283]
[1780632503977,58.77,62913.01,0.0,0.75861,0.00015,11.06575]
[1780632504986,58.78,62903.5,0.0,0.75718,0.00015,11.09958]
[1780632505992,58.78,62901.94,0.0,0.75693,0.00015,11.10531]
[1780632506999,58.78,62889.85,0.0,0.75511,0.00015,11.14812]
[1780632508011,58.78,62888.85,0.0,0.75495,0.00015,11.1518]
[1780632509024,58.78,62886.19,0.0,0.75454,0.00015,11.16129]
[1780632510262,58.79,62875.88,0.0,0.75298,0.00015,11.19755]
[1780632511037,58.79,62875.99,0.0,0.75305,0.00015,11.19242]
[1780632512045,58.79,62865.34,0.0,0.75143,0.00015,11.22967]
[1780632513052,58.79,62861.65,0.0,0.75087,0.00015,11.24257]
[1780632515066,58.79,62862.86,0.0,0.75105,0.00015,11.23851]
[1780632516073,58.79,62861.15,0.0,0.75078,0.00015,11.24455]
[1780632517086,58.79,62848.22,0.0,0.74881,0.00015,11.28944]
[1780632518088,58.79,62842.4,0.0,0.74791,0.00015,11.30956]
[1780632518792,58.79,62842.4,0.0,0.74791,0.00015,11.30956]
[1780632520106,58.79,62846.0,0.0,0.74846,0.00015,11.29717]
[1780632523125,58.8,62836.79,0.0,0.74705,0.00015,11.32902]
[1780632524131,58.8,62835.96,0.0,0.74692,0.00015,11.33191]
[1780632529167,58.8,62835.05,0.0,0.74677,0.00015,11.33509]
[1780632530174,58.8,62832.16,0.0,0.74633,0.00015,11.34499]
[1780632531181,58.8,62837.68,0.0,0.74718,0.00015,11.32601]
[1780632532188,58.8,62823.9,0.0,0.74506,0.00015,11.37322]
[1780632533195,58.8,62825.3,0.0,0.74528,0.00015,11.36847]
[1780632534202,58.8,62822.26,0.0,0.74481,0.00015,11.37884]
[1780632537248,58.79,62820.47,0.0,0.74454,0.00015,11.38489]
[1780632541303,58.79,62806.11,0.0,0.74232,0.00016,11.43362]
[1780632542284,58.79,62793.04,0.0,0.74029,0.00016,11.47777]
[1780632543292,58.79,62791.28,0.0,0.74002,0.00016,11.48365]
[1780632544299,58.79,62796.4,0.0,0.74082,0.00016,11.46631]
[1780632545306,58.79,62786.77,0.0,0.73932,0.00016,11.49868]
[1780632548327,58.79,62799.25,0.0,0.74127,0.00016,11.4565]
[1780632549334,58.79,62796.87,0.0,0.7409,0.00016,11.46449]
[1780632550341,58.79,62802.4,0.0,0.74176,0.00016,11.44579]
[1780632551348,58.79,62805.07,0.0,0.74218,0.00016,11.43672]
[1780632552355,58.79,62816.47,0.0,0.74394,0.00015,11.39792]
[1780632553362,58.79,62820.07,0.0,0.7445,0.00015,11.38561]
[1780632554369,58.79,62817.63,0.0,0.74413,0.00015,11.39388]
[1780632556384,58.78,62823.08,0.0,0.74497,0.00015,11.37518]
[1780632557390,58.78,62819.93,0.0,0.74449,0.00015,11.38594]
[1780632559404,58.78,62827.6,0.0,0.74567,0.00015,11.35964]
[1780632561421,58.78,62829.16,0.0,0.74591,0.00015,11.3543]
[1780632563440,58.78,62831.98,0.0,0.74635,0.00015,11.34464]
[1780632564445,58.78,62846.29,0.0,0.74854,0.00015,11.29541]
[1780632565452,58.78,62854.44,0.0,0.74978,0.00015,11.26722]
[1780632566459,58.79,62864.42,0.0,0.7513,0.00015,11.23265]
[1780632567466,58.79,62867.35,0.0,0.75174,0.00015,11.22254]
[1780632568473,58.79,62866.14,0.0,0.75155,0.00015,11.22686]
[1780632571495,58.8,62853.99,0.0,0.74971,0.00015,11.26546]
[1780632572502,58.8,62854.23,0.0,0.74975,0.00015,11.26468]
[1780632574422,58.8,62853.43,0.0,0.74962,0.00015,11.26751]
[1780632574547,58.8,62859.75,0.0,0.75059,0.00015,11.24565]
[1780632577802,58.81,62858.21,0.0,0.75034,0.00015,11.25123]
[1780632579555,58.81,62855.84,0.0,0.74997,0.00015,11.25958]
[1780632580562,58.81,62852.67,0.0,0.74949,0.00015,11.27062]
[1780632582576,58.81,62842.23,0.0,0.74789,0.00015,11.30671]
[1780632583583,58.81,62835.22,0.0,0.74681,0.00015,11.33097]
[1780632584590,58.81,62833.31,0.0,0.74651,0.00015,11.33755]
[1780632585597,58.81,62835.22,0.0,0.74681,0.00015,11.33101]
[1780632587612,58.81,62837.99,0.0,0.74723,0.00015,11.32153]
[1780632588619,58.81,62846.16,0.0,0.74848,0.00015,11.29342]
[1780632589626,58.81,62850.9,0.0,0.7492,0.00015,11.27711]
[1780632591644,58.82,62862.21,0.0,0.75092,0.00015,11.23809]
[1780632592651,58.82,62866.33,0.0,0.75154,0.00015,11.2239]
[1780632593657,58.82,62861.22,0.0,0.75076,0.00015,11.2418]
[1780632594664,58.82,62859.92,0.0,0.75055,0.00015,11.24644]
[1780632597162,58.82,62861.42,0.0,0.75077,0.00015,11.24147]
[1780632597686,58.83,62864.51,0.0,0.75124,0.00015,11.23086]
[1780632598694,58.83,62860.58,0.0,0.75063,0.00015,11.24465]
[1780632599701,58.83,62861.94,0.0,0.75084,0.00015,11.24005]
[1780632601717,58.83,62850.2,0.0,0.74903,0.00015,11.28095]
[1780632602738,58.83,62851.91,0.0,0.7493,0.00015,11.27504]
[1780632603745,58.83,62858.2,0.0,0.75025,0.00015,11.25343]
[1780632604752,58.83,62860.96,0.0,0.75066,0.00015,11.24397]
[1780632605759,58.84,62857.73,0.0,0.75017,0.00015,11.25529]
[1780632606766,58.84,62862.11,0.0,0.75083,0.00015,11.2402]
[1780632609787,58.84,62849.7,0.0,0.74892,0.00015,11.28355]
[1780632610794,58.84,62837.64,0.0,0.74707,0.00015,11.32515]
[1780632611801,58.84,62830.38,0.0,0.74596,0.00015,11.35007]
[1780632612808,58.84,62827.99,0.0,0.74559,0.00015,11.35825]
[1780632613815,58.84,62824.71,0.0,0.74508,0.00015,11.36945]
[1780632615829,58.84,62829.39,0.0,0.74581,0.00015,11.3534]
[1780632616584,58.84,62829.39,0.0,0.74581,0.00015,11.3534]
[1780632616836,58.84,62837.11,0.0,0.74699,0.00015,11.32693]
[1780632617847,58.84,62832.83,0.0,0.74634,0.00015,11.34164]
[1780632618854,58.84,62835.75,0.0,0.74678,0.00015,11.33163]
[1780632620186,58.84,62825.33,0.0,0.74518,0.00015,11.36733]
[1780632621355,58.84,62823.45,0.0,0.74489,0.00015,11.37372]
[1780632622882,58.84,62820.2,0.0,0.74439,0.00015,11.38475]
[1780632623889,58.84,62824.56,0.0,0.74507,0.00015,11.36984]
[1780632624896,58.84,62829.88,0.0,0.74589,0.00015,11.35162]
[1780632625903,58.84,62832.03,0.0,0.74622,0.00015,11.34425]
[1780632628924,58.84,62843.98,0.0,0.74805,0.00015,11.30322]
[1780632629931,58.84,62848.88,0.0,0.7488,0.00015,11.28637]
[1780632631945,58.84,62847.47,0.0,0.74864,0.00015,11.28655]
[1780632632952,58.84,62845.82,0.0,0.74838,0.00015,11.2923]
[1780632633972,58.85,62850.15,0.0,0.74904,0.00015,11.27742]
[1780632634979,58.85,62857.65,0.0,0.75018,0.00015,11.2515]
[1780632635986,58.85,62862.67,0.0,0.75095,0.00015,11.23414]
[1780632636993,58.85,62866.13,0.0,0.75147,0.00015,11.22219]
[1780632639007,58.85,62857.0,0.0,0.75007,0.00015,11.25405]
[1780632640019,58.85,62849.37,0.0,0.74891,0.00015,11.28049]
[1780632642029,58.85,62847.55,0.0,0.74863,0.00015,11.28681]
[1780632644079,58.85,62830.71,0.0,0.74604,0.00015,11.34481]
[1780632645086,58.85,62828.84,0.0,0.74575,0.00015,11.3512]
[1780632646093,58.85,62821.84,0.0,0.74467,0.00015,11.3751]
[1780632649120,58.85,62809.88,0.0,0.74283,0.00015,11.41567]
[1780632650122,58.85,62807.31,0.0,0.74244,0.00015,11.4243]
[1780632651129,58.85,62810.5,0.0,0.74293,0.00015,11.41339]
[1780632652137,58.85,62812.09,0.0,0.74318,0.00015,11.40792]
[1780632654152,58.84,62810.43,0.0,0.74293,0.00015,11.41341]
[1780632658179,58.84,62812.03,0.0,0.74319,0.00015,11.4077]
[1780632660193,58.84,62807.32,0.0,0.74247,0.00015,11.42354]
[1780632661200,58.84,62792.71,0.0,0.7402,0.00016,11.47281]
[1780632662207,58.84,62785.54,0.0,0.73909,0.00016,11.49681]
[1780632663235,58.84,62789.82,0.0,0.73975,0.00016,11.48248]
[1780632664233,58.84,62793.9,0.0,0.74039,0.00016,11.46881]
[1780632665240,58.84,62795.63,0.0,0.74065,0.00016,11.46305]
[1780632670285,58.84,62790.94,0.0,0.73993,0.00016,11.47871]
[1780632671291,58.84,62795.77,0.0,0.74069,0.00016,11.46235]
[1780632672298,58.84,62793.49,0.0,0.74033,0.00016,11.46995]
[1780632673305,58.83,62789.42,0.0,0.7397,0.00016,11.48355]
[1780632675321,58.83,62787.76,0.0,0.73945,0.00016,11.48892]
[1780632676328,58.83,62784.84,0.0,0.739,0.00016,11.49875]
[1780632677326,58.83,62784.84,0.0,0.739,0.00016,11.49875]
[1780632677335,58.83,62767.91,0.0,0.73635,0.00016,11.55531]
[1780632677669,58.83,62767.91,0.0,0.73635,0.00016,11.55531]
[1780632678342,58.83,62765.09,0.0,0.7359,0.00016,11.56465]
[1780632680358,58.83,62758.8,0.0,0.73492,0.00016,11.58549]
[1780632681376,58.83,62751.17,0.0,0.73371,0.00016,11.61068]
[1780632682008,58.83,62751.17,0.0,0.73371,0.00016,11.61068]
[1780632682372,58.83,62745.24,0.0,0.73278,0.00016,11.63014]
[1780632683339,58.83,62745.24,0.0,0.73278,0.00016,11.63014]
[1780632683381,58.83,62735.4,0.0,0.73123,0.00016,11.66233]
[1780632684388,58.83,62728.76,0.0,0.73017,0.00016,11.68393]
[1780632686402,58.82,62719.52,0.0,0.72871,0.00016,11.71377]
[1780632687317,58.82,62719.52,0.0,0.72871,0.00016,11.71377]
[1780632687409,58.82,62723.35,0.0,0.72933,0.00016,11.7012]
[1780632688415,58.82,62719.55,0.0,0.72873,0.00016,11.71342]
[1780632689423,58.82,62707.95,0.0,0.72688,0.00016,11.7508]
[1780632690431,58.82,62717.61,0.0,0.72843,0.00016,11.71944]
[1780632691437,58.82,62721.94,0.0,0.72919,0.00016,11.7005]
[1780632692444,58.81,62710.74,0.0,0.72741,0.00016,11.73665]
[1780632694458,58.81,62724.12,0.0,0.72955,0.00016,11.69299]
[1780632695465,58.81,62727.71,0.0,0.73013,0.00016,11.68115]
[1780632696472,58.81,62732.87,0.0,0.73096,0.00016,11.66419]
[1780632697479,58.8,62736.22,0.0,0.73149,0.00016,11.65313]
[1780632698257,58.8,62736.22,0.0,0.73149,0.00016,11.65313]
[1780632698486,58.8,62759.2,0.0,0.73513,0.00016,11.57731]
[1780632699495,58.78,62763.24,0.0,0.73583,0.00016,11.56245]
[1780632700502,58.78,62759.98,0.0,0.73532,0.00016,11.57321]
[1780632702023,58.78,62761.28,0.0,0.73553,0.00016,11.56884]
[1780632702112,58.78,62761.28,0.0,0.73553,0.00016,11.56884]
[1780632702147,58.78,62761.28,0.0,0.73553,0.00016,11.56884]
[1780632702530,58.78,62761.28,0.0,0.73553,0.00016,11.56884]
[1780632702576,58.78,62761.28,0.0,0.73553,0.00016,11.56884]
[1780632702631,58.78,62763.92,0.0,0.73595,0.00016,11.55999]
[1780632703524,58.78,62762.43,0.0,0.73572,0.00016,11.56488]
[1780632705996,58.78,62761.0,0.0,0.7355,0.00016,11.56951]
[1780632707552,58.78,62778.3,0.0,0.73822,0.00016,11.51166]
[1780632708080,58.78,62778.3,0.0,0.73822,0.00016,11.51166]
[1780632709566,58.77,62779.15,0.0,0.73837,0.00016,11.50852]
[1780632710573,58.77,62781.32,0.0,0.73871,0.00016,11.50112]
[1780632710877,58.77,62781.32,0.0,0.73871,0.00016,11.50112]
[1780632711783,58.77,62781.49,0.0,0.73874,0.00016,11.50043]
[1780632712587,58.77,62778.66,0.0,0.73831,0.00016,11.50981]
[1780632714602,58.76,62776.08,0.0,0.73791,0.00016,11.51822]
[1780632716130,58.76,62775.01,0.0,0.73774,0.00016,11.52178]
[1780632716182,58.76,62775.01,0.0,0.73774,0.00016,11.52178]
[1780632716215,58.76,62775.01,0.0,0.73774,0.00016,11.52178]
[1780632716235,58.76,62775.01,0.0,0.73774,0.00016,11.52178]
[1780632716616,58.76,62777.73,0.0,0.73817,0.00016,11.51265]
[1780632716817,58.76,62777.73,0.0,0.73817,0.00016,11.51265]
[1780632717141,58.76,62777.73,0.0,0.73817,0.00016,11.51265]
[1780632717623,58.76,62780.31,0.0,0.73858,0.00016,11.50387]
[1780632718579,58.76,62780.31,0.0,0.73858,0.00016,11.50387]
[1780632720565,58.76,62780.54,0.0,0.73863,0.00016,11.50274]
[1780632722936,58.75,62779.08,0.0,0.73842,0.00016,11.50729]
[1780632728700,58.74,62776.88,0.0,0.73811,0.00016,11.51395]
[1780632729172,58.74,62776.88,0.0,0.73811,0.00016,11.51395]
[1780632732728,58.74,62797.6,0.0,0.74137,0.00016,11.44367]
[1780632733629,58.74,62797.6,0.0,0.74137,0.00016,11.44367]
[1780632733735,58.74,62811.24,0.0,0.74348,0.00015,11.39737]
[1780632734007,58.74,62811.24,0.0,0.74348,0.00015,11.39737]
[1780632734096,58.74,62811.24,0.0,0.74348,0.00015,11.39737]
[1780632734742,58.74,62812.45,0.0,0.74368,0.00015,11.39315]
[1780632735749,58.74,62810.06,0.0,0.74331,0.00016,11.40124]
[1780632736456,58.74,62810.06,0.0,0.74331,0.00016,11.40124]
[1780632737777,58.73,62818.09,0.0,0.74456,0.00015,11.37376]
[1780632738784,58.73,62815.5,0.0,0.74416,0.00015,11.38258]
[1780632740799,58.73,62816.99,0.0,0.74439,0.00015,11.37744]
[1780632743350,58.73,62818.2,0.0,0.74458,0.00015,11.37328]
[1780632743560,58.73,62818.2,0.0,0.74458,0.00015,11.37328]
[1780632743610,58.73,62819.59,0.0,0.74479,0.00015,11.36851]
[1780632744140,58.73,62832.25,0.0,0.74675,0.00015,11.32509]
[1780632745744,58.73,62832.25,0.0,0.74675,0.00015,11.32509]
[1780632744827,58.73,62841.52,0.0,0.74817,0.00015,11.29319]
[1780632745834,58.73,62846.17,0.0,0.74888,0.00015,11.27719]
[1780632748856,58.74,62843.27,0.0,0.74843,0.00015,11.28736]
[1780632749890,58.74,62843.27,0.0,0.74843,0.00015,11.28736]
[1780632749959,58.74,62840.35,0.0,0.74798,0.00015,11.29748]
[1780632750870,58.74,62838.21,0.0,0.74765,0.00015,11.30488]
[1780632751877,58.74,62830.86,0.0,0.74658,0.00015,11.32538]
[1780632753287,58.74,62830.86,0.0,0.74658,0.00015,11.32538]
[1780632753336,58.74,62825.99,0.0,0.74583,0.00015,11.34208]
[1780632753891,58.74,62818.82,0.0,0.74472,0.00015,11.36665]
[1780632754898,58.74,62815.41,0.0,0.74419,0.00015,11.37828]
[1780632755905,58.74,62810.85,0.0,0.74349,0.00016,11.3938]
[1780632756912,58.74,62806.59,0.0,0.74283,0.00016,11.40826]
[1780632758926,58.73,62793.29,0.0,0.74076,0.00016,11.45321]
[1780632759933,58.73,62788.95,0.0,0.74009,0.00016,11.46775]
[1780632761947,58.73,62782.27,0.0,0.73905,0.00016,11.49011]
[1780632763448,58.73,62782.27,0.0,0.73905,0.00016,11.49011]
[1780632763777,58.73,62782.27,0.0,0.73905,0.00016,11.49011]
[1780632763752,58.73,62778.3,0.0,0.73845,0.00016,11.50307]
[1780632764087,58.73,62778.3,0.0,0.73845,0.00016,11.50307]
[1780632764186,58.73,62778.3,0.0,0.73845,0.00016,11.50307]
[1780632764283,58.73,62775.93,0.0,0.73808,0.00016,11.51101]
[1780632765741,58.73,62775.93,0.0,0.73808,0.00016,11.51101]
[1780632764968,58.73,62773.93,0.0,0.73776,0.00016,11.51767]
[1780632765974,58.72,62771.32,0.0,0.73736,0.00016,11.52635]
[1780632767464,58.72,62771.32,0.0,0.73736,0.00016,11.52635]
[1780632767748,58.72,62765.59,0.0,0.73647,0.00016,11.54528]
[1780632767989,58.72,62761.57,0.0,0.73583,0.00016,11.55867]
[1780632769349,58.72,62760.02,0.0,0.73559,0.00016,11.56375]
[1780632770010,58.72,62752.69,0.0,0.73444,0.00016,11.58798]
[1780632771652,58.72,62748.12,0.0,0.73372,0.00016,11.60298]
[1780632772599,58.72,62748.12,0.0,0.73372,0.00016,11.60298]
[1780632773163,58.72,62748.26,0.0,0.73375,0.00016,11.60239]
[1780632774544,58.71,62748.18,0.0,0.73374,0.00016,11.60252]
[1780632774622,58.71,62755.73,0.0,0.73494,0.00016,11.57739]
[1780632775217,58.71,62755.73,0.0,0.73494,0.00016,11.57739]
[1780632775229,58.71,62755.73,0.0,0.73494,0.00016,11.57739]
[1780632775512,58.71,62755.73,0.0,0.73494,0.00016,11.57739]
[1780632775650,58.71,62755.73,0.0,0.73494,0.00016,11.57739]
[1780632775748,58.71,62765.95,0.0,0.73656,0.00016,11.5432]
[1780632776052,58.71,62767.03,0.0,0.73674,0.00016,11.53944]
[1780632777823,58.71,62763.08,0.0,0.73612,0.00016,11.55247]
[1780632779073,58.71,62760.66,0.0,0.73574,0.00016,11.56045]
[1780632780080,58.7,62758.9,0.0,0.73547,0.00016,11.56623]
[1780632782094,58.7,62761.46,0.0,0.73588,0.00016,11.55754]
[1780632783101,58.7,62763.26,0.0,0.73617,0.00016,11.55147]
[1780632787136,58.7,62767.06,0.0,0.73678,0.00016,11.53854]
[1780632788156,58.7,62769.81,0.0,0.73722,0.00016,11.5292]
[1780632789048,58.7,62769.81,0.0,0.73722,0.00016,11.5292]
[1780632789175,58.7,62774.88,0.0,0.73801,0.00016,11.51223]
[1780632790407,58.7,62774.88,0.0,0.73801,0.00016,11.51223]
[1780632790679,58.69,62761.7,0.0,0.73595,0.00016,11.55613]
[1780632791187,58.69,62755.53,0.0,0.73498,0.00016,11.57653]
[1780632792194,58.69,62760.99,0.0,0.73584,0.00016,11.55834]
[1780632794210,58.69,62762.62,0.0,0.7361,0.00016,11.55281]
[1780632795220,58.69,62765.22,0.0,0.73652,0.00016,11.54409]
[1780632796224,58.69,62769.58,0.0,0.73721,0.00016,11.52937]
[1780632798239,58.68,62771.33,0.0,0.7375,0.00016,11.52326]
[1780632800253,58.68,62774.94,0.0,0.73807,0.00016,11.51091]
[1780632801803,58.68,62774.94,0.0,0.73807,0.00016,11.51091]
[1780632803414,58.68,62776.85,0.0,0.73838,0.00016,11.50427]
[1780632803478,58.68,62778.65,0.0,0.73867,0.00016,11.49812]
[1780632807302,58.67,62780.11,0.0,0.73892,0.00016,11.4928]
[1780632811671,58.67,62778.61,0.0,0.73876,0.00016,11.49264]
[1780632812072,58.67,62778.61,0.0,0.73876,0.00016,11.49264]
[1780632812156,58.67,62778.61,0.0,0.73876,0.00016,11.49264]
[1780632812339,58.66,62772.81,0.0,0.73785,0.00016,11.51201]
[1780632813344,58.66,62770.11,0.0,0.73743,0.00016,11.52093]
[1780632814834,58.66,62770.11,0.0,0.73743,0.00016,11.52093]
[1780632814351,58.66,62754.0,0.0,0.7349,0.00016,11.57452]
[1780632815367,58.66,62747.96,0.0,0.73395,0.00016,11.59447]
[1780632816373,58.66,62753.88,0.0,0.73489,0.00016,11.57474]
[1780632817380,58.66,62758.26,0.0,0.73559,0.00016,11.56008]
[1780632818386,58.66,62760.8,0.0,0.73599,0.00016,11.55154]
[1780632819394,58.65,62762.63,0.0,0.73628,0.00016,11.54537]
[1780632821410,58.65,62765.3,0.0,0.73671,0.00016,11.53624]
[1780632822622,58.65,62765.3,0.0,0.73671,0.00016,11.53624]
[1780632828763,58.65,62765.03,0.0,0.73669,0.00016,11.53666]
[1780632828819,58.64,62768.21,0.0,0.7372,0.00016,11.52588]
[1780632829487,58.64,62762.34,0.0,0.73628,0.00016,11.54546]
[1780632832508,58.64,62763.9,0.0,0.73653,0.00016,11.54008]
[1780632833515,58.64,62760.62,0.0,0.73601,0.00016,11.55097]
[1780632834522,58.64,62758.39,0.0,0.73567,0.00016,11.55834]
[1780632835237,58.64,62758.39,0.0,0.73567,0.00016,11.55834]
[1780632836536,58.64,62760.61,0.0,0.73602,0.00016,11.55079]
[1780632839557,58.63,62762.08,0.0,0.73626,0.00016,11.54571]
[1780632841575,58.63,62754.58,0.0,0.73508,0.00016,11.57062]
[1780632842579,58.63,62747.31,0.0,0.73393,0.00016,11.59468]
[1780632843586,58.63,62745.55,0.0,0.73366,0.00016,11.60042]
[1780632846607,58.63,62747.79,0.0,0.73403,0.00016,11.59267]
[1780632847614,58.63,62753.09,0.0,0.73487,0.00016,11.57498]
[1780632848621,58.62,62756.94,0.0,0.73548,0.00016,11.56209]
[1780632849628,58.62,62759.05,0.0,0.73582,0.00016,11.55501]
[1780632850635,58.62,62765.56,0.0,0.73685,0.00016,11.53323]
[1780632852649,58.62,62767.67,0.0,0.73719,0.00016,11.526]
[1780632855670,58.62,62774.98,0.0,0.73835,0.00016,11.50112]
[1780632856678,58.61,62772.02,0.0,0.73789,0.00016,11.51096]
[1780632857684,58.61,62769.39,0.0,0.73748,0.00016,11.51968]
[1780632858691,58.61,62773.19,0.0,0.73809,0.00016,11.50681]
[1780632859789,58.61,62775.24,0.0,0.73841,0.00016,11.49982]
[1780632861712,58.61,62779.53,0.0,0.7391,0.00016,11.4852]
[1780632862294,58.61,62779.53,0.0,0.7391,0.00016,11.4852]
[1780632862840,58.61,62782.71,0.0,0.7396,0.00016,11.4744]
[1780632863305,58.61,62782.71,0.0,0.7396,0.00016,11.4744]
[1780632863726,58.61,62790.62,0.0,0.74084,0.00016,11.44759]
[1780632864733,58.61,62792.09,0.0,0.74107,0.00016,11.44257]
[1780632866747,58.6,62790.32,0.0,0.7408,0.00016,11.44849]
[1780632868778,58.6,62791.42,0.0,0.74097,0.00016,11.44472]
[1780632871744,58.6,62791.33,0.0,0.74096,0.00016,11.44492]
[1780632871837,58.6,62793.32,0.0,0.74133,0.00016,11.43334]
[1780632872790,58.6,62795.89,0.0,0.74174,0.00016,11.42459]
[1780632873800,58.6,62792.01,0.0,0.74113,0.00016,11.43774]
[1780632875814,58.6,62789.23,0.0,0.7407,0.00016,11.44709]
[1780632876821,58.6,62786.97,0.0,0.74035,0.00016,11.4547]
[1780632877828,58.6,62793.46,0.0,0.74136,0.00016,11.43267]
[1780632879842,58.6,62788.26,0.0,0.74055,0.00016,11.45024]
[1780632880849,58.6,62786.26,0.0,0.74024,0.00016,11.45697]
[1780632883870,58.6,62791.04,0.0,0.741,0.00016,11.44064]
[1780632884877,58.6,62793.84,0.0,0.74144,0.00016,11.43112]
[1780632885884,58.6,62796.18,0.0,0.7418,0.00016,11.42315]
[1780632890919,58.6,62797.0,0.0,0.74193,0.00016,11.4203]
[1780632892933,58.6,62794.1,0.0,0.74148,0.00016,11.43014]
[1780632893940,58.6,62795.74,0.0,0.74174,0.00016,11.42456]
[1780632894947,58.59,62797.27,0.0,0.74198,0.00016,11.41935]
[1780632896961,58.59,62794.68,0.0,0.74157,0.00016,11.42814]
[1780632899989,58.59,62797.52,0.0,0.74202,0.00016,11.41845]
[1780632901792,58.59,62809.62,0.0,0.74392,0.00016,11.37672]
[1780632903587,58.59,62809.45,0.0,0.74389,0.00016,11.3773]
[1780632903628,58.59,62808.92,0.0,0.74381,0.00016,11.37911]
[1780632904016,58.59,62801.61,0.0,0.74267,0.00016,11.40406]
[1780632905731,58.59,62801.61,0.0,0.74267,0.00016,11.40406]
[1780632905756,58.59,62795.59,0.0,0.74174,0.00016,11.4245]
[1780632906102,58.59,62795.59,0.0,0.74174,0.00016,11.4245]
[1780632906202,58.59,62787.47,0.0,0.74047,0.00016,11.45198]
[1780632907430,58.59,62787.47,0.0,0.74047,0.00016,11.45198]
[1780632907517,58.59,62781.52,0.0,0.73954,0.00016,11.472]
[1780632908196,58.59,62781.52,0.0,0.73954,0.00016,11.472]
[1780632908237,58.58,62779.53,0.0,0.73923,0.00016,11.47861]
[1780632909050,58.58,62784.51,0.0,0.74002,0.00016,11.4618]
[1780632910058,58.58,62789.77,0.0,0.74084,0.00016,11.44393]
[1780632911065,58.58,62791.64,0.0,0.74114,0.00016,11.43749]
[1780632915474,58.58,62792.68,0.0,0.74131,0.00016,11.43376]
[1780632916102,58.58,62796.08,0.0,0.74185,0.00016,11.42209]
[1780632917108,58.58,62793.79,0.0,0.74149,0.00016,11.42981]
[1780632919867,58.58,62793.31,0.0,0.74142,0.00016,11.43139]
[1780632920206,58.58,62793.67,0.0,0.74148,0.00016,11.43005]
[1780632922418,58.57,62792.38,0.0,0.74128,0.00016,11.43438]
[1780632922497,58.57,62793.85,0.0,0.74152,0.00016,11.42927]
[1780632923150,58.57,62789.3,0.0,0.7408,0.00016,11.44471]
[1780632924434,58.57,62789.3,0.0,0.7408,0.00016,11.44471]
[1780632924535,58.57,62791.08,0.0,0.74109,0.00016,11.43855]
[1780632925164,58.57,62805.71,0.0,0.74337,0.00016,11.38876]
[1780632926171,58.57,62811.67,0.0,0.7443,0.00016,11.3683]
[1780632927178,58.57,62817.14,0.0,0.74515,0.00016,11.34954]
[1780632928185,58.57,62806.51,0.0,0.7435,0.00016,11.38596]
[1780632929246,58.57,62801.88,0.0,0.74278,0.00016,11.40177]
[1780632930930,58.57,62803.63,0.0,0.74305,0.00016,11.39578]
[1780632931207,58.57,62805.96,0.0,0.74347,0.00016,11.38301]
[1780632932214,58.57,62802.7,0.0,0.74297,0.00016,11.39411]
[1780632936243,58.57,62808.1,0.0,0.74382,0.00016,11.37536]
[1780632937251,58.57,62811.19,0.0,0.7443,0.00016,11.36479]
[1780632938257,58.57,62806.08,0.0,0.74351,0.00016,11.38228]
[1780632939264,58.57,62804.4,0.0,0.74324,0.00016,11.38801]
[1780632941279,58.57,62800.57,0.0,0.74265,0.00016,11.40104]
[1780632942566,58.57,62800.57,0.0,0.74265,0.00016,11.40104]
[1780632942667,58.57,62788.22,0.0,0.74072,0.00016,11.44297]
[1780632943293,58.56,62784.37,0.0,0.74012,0.00016,11.45593]
[1780632948328,58.56,62788.41,0.0,0.74077,0.00016,11.44191]
[1780632950053,58.56,62789.34,0.0,0.74092,0.00016,11.43868]
[1780632950342,58.56,62792.66,0.0,0.74144,0.00016,11.42734]
[1780632951349,58.56,62798.23,0.0,0.74231,0.00016,11.40834]
[1780632952906,58.56,62798.23,0.0,0.74231,0.00016,11.40834]
[1780632952994,58.56,62800.06,0.0,0.7426,0.00016,11.40207]
[1780632953195,58.56,62800.06,0.0,0.7426,0.00016,11.40207]
[1780632953363,58.56,62794.92,0.0,0.7418,0.00016,11.41953]
[1780632954546,58.56,62794.92,0.0,0.7418,0.00016,11.41953]
[1780632955377,58.55,62778.58,0.0,0.73927,0.00016,11.4743]
[1780632956231,58.55,62778.58,0.0,0.73927,0.00016,11.4743]
[1780632956436,58.55,62765.95,0.0,0.73728,0.00016,11.51678]
[1780632957484,58.55,62765.95,0.0,0.73728,0.00016,11.51678]
[1780632957765,58.55,62765.95,0.0,0.73728,0.00016,11.51678]
[1780632957838,58.55,62758.46,0.0,0.7361,0.00016,11.54177]
[1780632958406,58.55,62756.23,0.0,0.73575,0.00016,11.54916]
[1780632960832,58.55,62750.67,0.0,0.73487,0.00016,11.56755]
[1780632962451,58.54,62745.79,0.0,0.73411,0.00016,11.58362]
[1780632963458,58.54,62752.62,0.0,0.73519,0.00016,11.56087]
[1780632964465,58.54,62754.57,0.0,0.7355,0.00016,11.55435]
[1780632967923,58.54,62756.61,0.0,0.73583,0.00016,11.54745]
[1780632969500,58.54,62758.58,0.0,0.73614,0.00016,11.54087]
[1780632971514,58.54,62764.17,0.0,0.73703,0.00016,11.52201]
[1780632972452,58.54,62764.17,0.0,0.73703,0.00016,11.52201]
[1780632973061,58.54,62764.17,0.0,0.73703,0.00016,11.52201]
[1780632972521,58.54,62766.7,0.0,0.73743,0.00016,11.51341]
[1780632973528,58.54,62774.74,0.0,0.7387,0.00016,11.48638]
[1780632974929,58.54,62774.74,0.0,0.7387,0.00016,11.48638]
[1780632974968,58.54,62774.74,0.0,0.7387,0.00016,11.48638]
[1780632975076,58.54,62781.34,0.0,0.73974,0.00016,11.46392]
[1780632975549,58.54,62784.3,0.0,0.74021,0.00016,11.45391]
[1780632977578,58.53,62783.44,0.0,0.74008,0.00016,11.45673]
[1780632982171,58.53,62783.9,0.0,0.74016,0.00016,11.45494]
[1780632982614,58.53,62782.3,0.0,0.73991,0.00016,11.46031]
[1780632983484,58.53,62782.3,0.0,0.73991,0.00016,11.46031]
[1780632983621,58.53,62779.06,0.0,0.73941,0.00016,11.47121]
[1780632984809,58.53,62779.06,0.0,0.73941,0.00016,11.47121]
[1780632984845,58.53,62771.9,0.0,0.73828,0.00016,11.49528]
[1780632986016,58.53,62759.18,0.0,0.73628,0.00016,11.53786]
[1780632986512,58.53,62759.18,0.0,0.73628,0.00016,11.53786]
[1780632986642,58.53,62755.32,0.0,0.73567,0.00016,11.55075]
[1780632988656,58.53,62759.17,0.0,0.73628,0.00016,11.53783]
[1780632989266,58.53,62759.17,0.0,0.73628,0.00016,11.53783]
[1780632989329,58.53,62759.17,0.0,0.73628,0.00016,11.53783]
[1780632989823,58.53,62759.17,0.0,0.73628,0.00016,11.53783]
[1780632989851,58.53,62759.17,0.0,0.73628,0.00016,11.53783]
[1780632989918,58.53,62759.17,0.0,0.73628,0.00016,11.53783]
[1780632989946,58.53,62758.94,0.0,0.73625,0.00016,11.53847]
[1780632990846,58.53,62758.94,0.0,0.73625,0.00016,11.53847]
[1780632990927,58.52,62757.25,0.0,0.73598,0.00016,11.54411]
[1780632991677,58.52,62754.8,0.0,0.73566,0.00016,11.5475]
[1780632993986,58.52,62754.24,0.0,0.73557,0.00016,11.54934]
[1780632994104,58.52,62754.24,0.0,0.73557,0.00016,11.54934]
[1780632994144,58.52,62754.33,0.0,0.73558,0.00016,11.54902]
[1780632994324,58.52,62754.33,0.0,0.73558,0.00016,11.54902]
[1780632994698,58.52,62741.5,0.0,0.73355,0.00016,11.59169]
[1780632995705,58.52,62736.57,0.0,0.73276,0.00016,11.60796]
[1780632997380,58.52,62736.16,0.0,0.7327,0.00016,11.60925]
[1780632997719,58.52,62726.26,0.0,0.73112,0.00016,11.64187]
[1780632998579,58.52,62726.26,0.0,0.73112,0.00016,11.64187]
[1780632998925,58.52,62726.26,0.0,0.73112,0.00016,11.64187]
[1780632999026,58.52,62723.59,0.0,0.7307,0.00016,11.65058]
[1780633000020,58.52,62723.59,0.0,0.7307,0.00016,11.65058]
[1780633000167,58.52,62723.59,0.0,0.7307,0.00016,11.65058]
[1780633000115,58.52,62724.81,0.0,0.7309,0.00016,11.6465]
[1780633000740,58.52,62730.55,0.0,0.73182,0.00016,11.62755]
[1780633001499,58.52,62730.55,0.0,0.73182,0.00016,11.62755]
[1780633001896,58.52,62730.55,0.0,0.73182,0.00016,11.62755]
[1780633002000,58.52,62730.55,0.0,0.73182,0.00016,11.62755]
[1780633002069,58.52,62728.51,0.0,0.73149,0.00016,11.63424]
[1780633002753,58.52,62726.27,0.0,0.73114,0.00016,11.64158]
[1780633003761,58.52,62724.38,0.0,0.73084,0.00016,11.64774]
[1780633004768,58.52,62722.12,0.0,0.73048,0.00016,11.65509]
[1780633006782,58.51,62717.56,0.0,0.72976,0.00016,11.6699]
[1780633008796,58.51,62715.58,0.0,0.72944,0.00016,11.67624]
[1780633012824,58.51,62722.18,0.0,0.73051,0.00016,11.65433]
[1780633014838,58.51,62715.84,0.0,0.7295,0.00016,11.67501]
[1780633015856,58.51,62710.2,0.0,0.7286,0.00016,11.69336]
[1780633016318,58.51,62710.2,0.0,0.7286,0.00016,11.69336]
[1780633016863,58.51,62705.56,0.0,0.72786,0.00016,11.70839]
[1780633017969,58.51,62705.56,0.0,0.72786,0.00016,11.70839]
[1780633018076,58.51,62705.56,0.0,0.72786,0.00016,11.70839]
[1780633018115,58.5,62697.63,0.0,0.72659,0.00016,11.73403]
[1780633018377,58.5,62697.63,0.0,0.72659,0.00016,11.73403]
[1780633018523,58.5,62697.63,0.0,0.72659,0.00016,11.73403]
[1780633018877,58.5,62695.47,0.0,0.72625,0.00016,11.74089]
[1780633019886,58.5,62692.62,0.0,0.72579,0.00016,11.74997]
[1780633021900,58.5,62696.64,0.0,0.72645,0.00016,11.73667]
[1780633023487,58.5,62696.03,0.0,0.72636,0.00016,11.73865]
[1780633023498,58.5,62696.03,0.0,0.72636,0.00016,11.73865]
[1780633023917,58.49,62715.74,0.0,0.72954,0.00016,11.67422]
[1780633024924,58.49,62720.74,0.0,0.73034,0.00016,11.65776]
[1780633026077,58.49,62720.74,0.0,0.73034,0.00016,11.65776]
[1780633026169,58.49,62718.22,0.0,0.72994,0.00016,11.66597]
[1780633026769,58.49,62718.22,0.0,0.72994,0.00016,11.66597]
[1780633027913,58.49,62718.23,0.0,0.72995,0.00016,11.66587]
[1780633028954,58.49,62710.1,0.0,0.72865,0.00016,11.69233]
[1780633029961,58.49,62714.97,0.0,0.72943,0.00016,11.67633]
[1780633030970,58.48,62718.21,0.0,0.72996,0.00016,11.66564]
[1780633032984,58.48,62723.23,0.0,0.73077,0.00016,11.64905]
[1780633033839,58.48,62723.23,0.0,0.73077,0.00016,11.64905]
[1780633033991,58.48,62734.17,0.0,0.73252,0.00016,11.61287]
[1780633034821,58.48,62734.17,0.0,0.73252,0.00016,11.61287]
[1780633034998,58.48,62740.76,0.0,0.73357,0.00016,11.59097]
[1780633036194,58.48,62740.76,0.0,0.73357,0.00016,11.59097]
[1780633036330,58.48,62742.04,0.0,0.73378,0.00016,11.58666]
[1780633037014,58.48,62738.28,0.0,0.73318,0.00016,11.59906]
[1780633038021,58.48,62736.61,0.0,0.73292,0.00016,11.60452]
[1780633039028,58.48,62731.72,0.0,0.73215,0.00016,11.62061]
[1780633040037,58.48,62728.1,0.0,0.73157,0.00016,11.63252]
[1780633044068,58.47,62724.82,0.0,0.73105,0.00016,11.64321]
[1780633045074,58.47,62719.64,0.0,0.73022,0.00016,11.66018]
[1780633046081,58.47,62717.09,0.0,0.72982,0.00016,11.66847]
[1780633046673,58.47,62717.09,0.0,0.72982,0.00016,11.66847]
[1780633046727,58.47,62717.09,0.0,0.72982,0.00016,11.66847]
[1780633047088,58.47,62710.65,0.0,0.72879,0.00016,11.68946]
[1780633047928,58.47,62710.65,0.0,0.72879,0.00016,11.68946]
[1780633048146,58.47,62706.59,0.0,0.72814,0.00016,11.70261]
[1780633049115,58.47,62703.58,0.0,0.72766,0.00016,11.71231]
[1780633050004,58.47,62703.58,0.0,0.72766,0.00016,11.71231]
[1780633050889,58.47,62703.18,0.0,0.7276,0.00016,11.71351]
[1780633052147,58.46,62694.91,0.0,0.72633,0.00016,11.73541]
[1780633053035,58.46,62694.91,0.0,0.72633,0.00016,11.73541]
[1780633053152,58.46,62691.45,0.0,0.72578,0.00016,11.74647]
[1780633054165,58.46,62691.45,0.0,0.72578,0.00016,11.74647]
[1780633054159,58.46,62699.78,0.0,0.72713,0.00016,11.71934]
[1780633055166,58.46,62705.35,0.0,0.72803,0.00016,11.7011]
[1780633056173,58.46,62702.3,0.0,0.72755,0.00016,11.71094]
[1780633060201,58.45,62704.55,0.0,0.72793,0.00016,11.70319]
[1780633061592,58.45,62704.84,0.0,0.72798,0.00016,11.70215]
[1780633062215,58.45,62708.3,0.0,0.72854,0.00016,11.69077]
[1780633064229,58.45,62706.66,0.0,0.72829,0.00016,11.69595]
[1780633064665,58.45,62706.66,0.0,0.72829,0.00016,11.69595]
[1780633064732,58.45,62706.66,0.0,0.72829,0.00016,11.69595]
[1780633065236,58.45,62699.61,0.0,0.72715,0.00016,11.71882]
[1780633068257,58.44,62696.3,0.0,0.72664,0.00016,11.72922]
[1780633069264,58.44,62704.57,0.0,0.72798,0.00016,11.70221]
[1780633069545,58.44,62704.57,0.0,0.72798,0.00016,11.70221]
[1780633070271,58.44,62713.2,0.0,0.72937,0.00016,11.67392]
[1780633072165,58.44,62713.2,0.0,0.72937,0.00016,11.67392]
[1780633072178,58.44,62715.98,0.0,0.72982,0.00016,11.66469]
[1780633073141,58.43,62705.03,0.0,0.72806,0.00016,11.7004]
[1780633073556,58.43,62702.67,0.0,0.72768,0.00016,11.70809]
[1780633074982,58.43,62700.84,0.0,0.7274,0.00016,11.71383]
[1780633075313,58.43,62698.05,0.0,0.72695,0.00016,11.7229]
[1780633077327,58.43,62696.21,0.0,0.72666,0.00016,11.72864]
[1780633080985,58.42,62696.01,0.0,0.72665,0.00016,11.72893]
[1780633081693,58.42,62697.46,0.0,0.72689,0.00016,11.72411]
[1780633081723,58.42,62685.88,0.0,0.72501,0.00016,11.7616]
[1780633082362,58.42,62683.83,0.0,0.72469,0.00016,11.76806]
[1780633083777,58.42,62683.83,0.0,0.72469,0.00016,11.76806]
[1780633083877,58.42,62683.83,0.0,0.72469,0.00016,11.76806]
[1780633084574,58.41,62669.53,0.0,0.72238,0.00016,11.81365]
[1780633086305,58.41,62669.53,0.0,0.72238,0.00016,11.81365]
[1780633085821,58.41,62644.39,0.0,0.71828,0.00016,11.89328]
[1780633086924,58.41,62644.39,0.0,0.71828,0.00016,11.89328]
[1780633086957,58.41,62644.39,0.0,0.71828,0.00016,11.89328]
[1780633087036,58.41,62643.18,0.0,0.71809,0.00016,11.89696]
[1780633087410,58.41,62633.54,0.0,0.7165,0.00016,11.92721]
[1780633088789,58.41,62626.1,0.0,0.71527,0.00016,11.95047]
[1780633089428,58.41,62626.1,0.0,0.71527,0.00016,11.95047]
[1780633089764,58.41,62626.1,0.0,0.71527,0.00016,11.95047]
[1780633089823,58.41,62623.76,0.0,0.71489,0.00017,11.95775]
[1780633090491,58.41,62623.76,0.0,0.71489,0.00017,11.95775]
[1780633090533,58.41,62620.16,0.0,0.71429,0.00017,11.96893]
[1780633091444,58.41,62620.16,0.0,0.71429,0.00017,11.96893]
[1780633091521,58.41,62616.2,0.0,0.71364,0.00017,11.98119]
[1780633092441,58.41,62605.03,0.0,0.71179,0.00017,12.01561]
[1780633093845,58.41,62605.03,0.0,0.71179,0.00017,12.01561]
[1780633093887,58.41,62605.03,0.0,0.71179,0.00017,12.01561]
[1780633093895,58.41,62605.03,0.0,0.71179,0.00017,12.01561]
[1780633093913,58.41,62605.03,0.0,0.71179,0.00017,12.01561]
[1780633093944,58.41,62597.1,0.0,0.71048,0.00017,12.03976]
[1780633095102,58.41,62597.1,0.0,0.71048,0.00017,12.03976]
[1780633095163,58.41,62603.6,0.0,0.71156,0.00017,12.01978]
[1780633095387,58.41,62603.6,0.0,0.71156,0.00017,12.01978]
[1780633095940,58.41,62603.6,0.0,0.71156,0.00017,12.01978]
[1780633095944,58.4,62609.32,0.0,0.71251,0.00017,12.00213]
[1780633096481,58.4,62606.57,0.0,0.71206,0.00017,12.0106]
[1780633097960,58.4,62606.57,0.0,0.71206,0.00017,12.0106]
[1780633098495,58.4,62616.46,0.0,0.7137,0.00017,11.97998]
[1780633100092,58.4,62621.84,0.0,0.71459,0.00017,11.96323]
[1780633100433,58.4,62621.84,0.0,0.71459,0.00017,11.96323]
[1780633102171,58.4,62622.68,0.0,0.71473,0.00017,11.96062]
[1780633102584,58.4,62624.06,0.0,0.71496,0.00017,11.95632]
[1780633102632,58.4,62630.17,0.0,0.71597,0.00016,11.93727]
[1780633103674,58.4,62631.9,0.0,0.71626,0.00016,11.93179]
[1780633104543,58.4,62634.01,0.0,0.71661,0.00016,11.92514]
[1780633105976,58.4,62634.01,0.0,0.71661,0.00016,11.92514]
[1780633106109,58.4,62634.01,0.0,0.71661,0.00016,11.92514]
[1780633106169,58.4,62644.66,0.0,0.71837,0.00016,11.89151]
[1780633106557,58.4,62649.79,0.0,0.71921,0.00016,11.87532]
[1780633108095,58.4,62649.79,0.0,0.71921,0.00016,11.87532]
[1780633108123,58.39,62650.79,0.0,0.71938,0.00016,11.87198]
[1780633108484,58.39,62650.79,0.0,0.71938,0.00016,11.87198]
[1780633108820,58.39,62640.25,0.0,0.71765,0.00016,11.90523]
[1780633109416,58.39,62640.25,0.0,0.71765,0.00016,11.90523]
[1780633109679,58.39,62640.25,0.0,0.71765,0.00016,11.90523]
[1780633110182,58.4,62628.29,0.0,0.71568,0.00016,11.94274]
[1780633110961,58.39,62627.65,0.0,0.71558,0.00016,11.94467]
[1780633112992,58.39,62626.36,0.0,0.71542,0.00017,11.944]
[1780633113074,58.39,62629.4,0.0,0.71593,0.00016,11.93438]
[1780633113792,58.39,62632.39,0.0,0.71642,0.00016,11.92504]
[1780633114844,58.39,62632.39,0.0,0.71642,0.00016,11.92504]
[1780633114934,58.39,62642.1,0.0,0.71802,0.00016,11.89451]
[1780633115580,58.39,62642.1,0.0,0.71802,0.00016,11.89451]
[1780633115629,58.39,62660.32,0.0,0.72101,0.00016,11.8367]
[1780633116456,58.39,62660.32,0.0,0.72101,0.00016,11.8367]
[1780633116973,58.39,62660.32,0.0,0.72101,0.00016,11.8367]
[1780633117181,58.39,62660.32,0.0,0.72101,0.00016,11.8367]
[1780633117307,58.39,62660.32,0.0,0.72101,0.00016,11.8367]
[1780633117282,58.38,62670.78,0.0,0.72273,0.00016,11.80299]
[1780633118141,58.38,62671.61,0.0,0.72287,0.00016,11.80032]
[1780633118994,58.38,62671.61,0.0,0.72287,0.00016,11.80032]
[1780633119000,58.38,62666.93,0.0,0.72212,0.00016,11.81511]
[1780633120149,58.38,62666.93,0.0,0.72212,0.00016,11.81511]
[1780633120638,58.38,62667.94,0.0,0.72228,0.00016,11.81186]
[1780633121289,58.38,62667.94,0.0,0.72228,0.00016,11.81186]
[1780633121142,58.38,62662.47,0.0,0.72139,0.00016,11.82931]
[1780633122085,58.38,62662.47,0.0,0.72139,0.00016,11.82931]
[1780633122113,58.38,62668.33,0.0,0.72235,0.00016,11.81056]
[1780633122679,58.38,62674.96,0.0,0.72343,0.00016,11.78931]
[1780633123686,58.38,62675.71,0.0,0.72355,0.00016,11.7869]
[1780633125700,58.38,62678.56,0.0,0.72401,0.00016,11.77776]
[1780633127137,58.38,62678.56,0.0,0.72401,0.00016,11.77776]
[1780633127713,58.38,62674.26,0.0,0.72331,0.00016,11.7916]
[1780633128721,58.38,62676.11,0.0,0.72363,0.00016,11.78533]
[1780633131093,58.38,62676.06,0.0,0.72362,0.00016,11.7855]
[1780633134292,58.38,62678.9,0.0,0.72408,0.00016,11.77643]
[1780633134502,58.38,62678.9,0.0,0.72408,0.00016,11.77643]
[1780633135361,58.38,62678.9,0.0,0.72408,0.00016,11.77643]
[1780633134765,58.38,62671.28,0.0,0.72284,0.00016,11.80093]
[1780633135772,58.38,62669.06,0.0,0.72248,0.00016,11.80804]
[1780633136779,58.37,62673.03,0.0,0.72313,0.00016,11.79513]
[1780633138279,58.37,62673.03,0.0,0.72313,0.00016,11.79513]
[1780633138333,58.38,62669.13,0.0,0.7225,0.00016,11.80763]
[1780633138740,58.38,62669.13,0.0,0.7225,0.00016,11.80763]
[1780633139235,58.37,62661.89,0.0,0.72131,0.00016,11.83075]
[1780633139800,58.37,62657.8,0.0,0.72066,0.00016,11.84356]
[1780633140407,58.37,62657.8,0.0,0.72066,0.00016,11.84356]
[1780633141814,58.37,62662.1,0.0,0.72138,0.00016,11.82943]
[1780633142821,58.36,62665.43,0.0,0.72193,0.00016,11.81859]
[1780633144435,58.36,62665.58,0.0,0.72197,0.00016,11.81791]
[1780633144437,58.36,62665.58,0.0,0.72197,0.00016,11.81791]
[1780633144835,58.36,62670.39,0.0,0.72276,0.00016,11.80233]
[1780633145448,58.36,62670.39,0.0,0.72276,0.00016,11.80233]
[1780633145925,58.36,62661.47,0.0,0.72131,0.00016,11.83084]
[1780633146963,58.35,62657.12,0.0,0.7206,0.00016,11.84448]
[1780633149214,58.35,62655.71,0.0,0.72038,0.00016,11.84892]
[1780633149239,58.35,62655.67,0.0,0.72037,0.00016,11.84899]
[1780633149496,58.35,62655.67,0.0,0.72037,0.00016,11.84899]
[1780633150225,58.35,62648.96,0.0,0.71928,0.00016,11.87022]
[1780633151014,58.35,62648.96,0.0,0.71928,0.00016,11.87022]
[1780633151016,58.35,62652.09,0.0,0.71979,0.00016,11.86023]
[1780633151888,58.35,62660.7,0.0,0.72121,0.00016,11.83262]
[1780633153381,58.34,62671.08,0.0,0.72292,0.00016,11.79922]
[1780633153905,58.34,62677.53,0.0,0.72398,0.00016,11.77832]
[1780633155920,58.34,62665.07,0.0,0.72195,0.00016,11.81813]
[1780633156926,58.34,62662.2,0.0,0.72148,0.00016,11.82731]
[1780633159947,58.33,62656.75,0.0,0.7206,0.00016,11.84442]
[1780633160954,58.33,62652.82,0.0,0.71996,0.00016,11.85686]
[1780633161962,58.33,62646.78,0.0,0.71897,0.00016,11.876]
[1780633162969,58.33,62644.84,0.0,0.71866,0.00016,11.88208]
[1780633166002,58.33,62644.39,0.0,0.7186,0.00016,11.8832]
[1780633169025,58.32,62641.1,0.0,0.71807,0.00016,11.89333]
[1780633172046,58.32,62648.47,0.0,0.71935,0.00016,11.86506]
[1780633174059,58.32,62638.91,0.0,0.71778,0.00016,11.89523]
[1780633175067,58.32,62633.41,0.0,0.71687,0.00016,11.91252]
[1780633178088,58.32,62626.9,0.0,0.7158,0.00017,11.93283]
[1780633179094,58.32,62621.03,0.0,0.71483,0.00017,11.95116]
[1780633182116,58.32,62627.3,0.0,0.71587,0.00017,11.93158]
[1780633183123,58.32,62632.94,0.0,0.7168,0.00016,11.91385]
[1780633186144,58.32,62626.53,0.0,0.71575,0.00017,11.93381]
[1780633187151,58.31,62624.16,0.0,0.71536,0.00017,11.94115]
[1780633190172,58.31,62632.1,0.0,0.71668,0.00016,11.91611]
[1780633191179,58.31,62636.45,0.0,0.7174,0.00016,11.90241]
[1780633194200,58.31,62639.93,0.0,0.71798,0.00016,11.8913]
[1780633195207,58.31,62636.61,0.0,0.71744,0.00016,11.90166]
[1780633198228,58.3,62634.73,0.0,0.71714,0.00016,11.90735]
[1780633200242,58.3,62636.31,0.0,0.7174,0.00016,11.90232]
[1780633201259,58.3,62646.85,0.0,0.71914,0.00016,11.86895]
[1780633202258,58.3,62634.2,0.0,0.71706,0.00016,11.90878]
[1780633203266,58.3,62631.54,0.0,0.71663,0.00016,11.9171]
[1780633204272,58.3,62634.25,0.0,0.71708,0.00016,11.90848]
[1780633205279,58.3,62636.03,0.0,0.71738,0.00016,11.90278]
[1780633206451,58.3,62636.03,0.0,0.71738,0.00016,11.90278]
[1780633206466,58.3,62619.53,0.0,0.71465,0.00017,11.95439]
[1780633207293,58.3,62606.44,0.0,0.71248,0.00017,11.99499]
[1780633208300,58.3,62610.42,0.0,0.71314,0.00017,11.98266]
[1780633209308,58.29,62614.1,0.0,0.71376,0.00017,11.97124]
[1780633210315,58.29,62608.34,0.0,0.7128,0.00017,11.98906]
[1780633214836,58.29,62608.41,0.0,0.71282,0.00017,11.9887]
[1780633215353,58.29,62597.98,0.0,0.71109,0.00017,12.0208]
[1780633216360,58.29,62598.99,0.0,0.71126,0.00017,12.01763]
[1780633219381,58.29,62594.59,0.0,0.71053,0.00017,12.03093]
[1780633221395,58.28,62603.85,0.0,0.71209,0.00017,12.00231]
[1780633222402,58.28,62609.09,0.0,0.71296,0.00017,11.98607]
[1780633224416,58.28,62614.03,0.0,0.71378,0.00017,11.9707]
[1780633225423,58.28,62619.38,0.0,0.71467,0.00017,11.95404]
[1780633226430,58.28,62623.04,0.0,0.71528,0.00017,11.94262]
[1780633227437,58.28,62618.15,0.0,0.71447,0.00017,11.95787]
[1780633230457,58.28,62622.53,0.0,0.71519,0.00017,11.94419]
[1780633231465,58.28,62625.29,0.0,0.71571,0.00017,11.9308]
[1780633232482,58.28,62627.31,0.0,0.71605,0.00017,11.92443]
[1780633234486,58.28,62615.05,0.0,0.71402,0.00017,11.96263]
[1780633235493,58.28,62605.21,0.0,0.71238,0.00017,11.99309]
[1780633236500,58.28,62603.16,0.0,0.71204,0.00017,11.99937]
[1780633238515,58.28,62600.67,0.0,0.71164,0.00017,12.00693]
[1780633239521,58.28,62597.55,0.0,0.71112,0.00017,12.01646]
[1780633240540,58.27,62605.28,0.0,0.71241,0.00017,11.99259]
[1780633241548,58.27,62609.94,0.0,0.71319,0.00017,11.97813]
[1780633242555,58.27,62606.63,0.0,0.71264,0.00017,11.98834]
[1780633243566,58.27,62603.28,0.0,0.71208,0.00017,11.99864]
[1780633244571,58.27,62605.55,0.0,0.71246,0.00017,11.99159]
[1780633246588,58.27,62619.8,0.0,0.71483,0.00017,11.94729]
[1780633247595,58.27,62628.56,0.0,0.71629,0.00017,11.91984]
[1780633248602,58.27,62631.98,0.0,0.71685,0.00017,11.90906]
[1780633249609,58.27,62636.97,0.0,0.71768,0.00016,11.89333]
[1780633250616,58.27,62643.09,0.0,0.71869,0.00016,11.87392]
[1780633251623,58.26,62639.39,0.0,0.71808,0.00016,11.88553]
[1780633253637,58.26,62635.29,0.0,0.71741,0.00016,11.89836]
[1780633256658,58.26,62639.87,0.0,0.71818,0.00016,11.88376]
[1780633260686,58.26,62638.1,0.0,0.7179,0.00016,11.88908]
[1780633261892,58.26,62648.12,0.0,0.71955,0.00016,11.85736]
[1780633262740,58.26,62656.33,0.0,0.72089,0.00016,11.83124]
[1780633263752,58.25,62662.44,0.0,0.7219,0.00016,11.81159]
[1780633265929,58.25,62657.36,0.0,0.72107,0.00016,11.8278]
[1780633266772,58.25,62667.26,0.0,0.72269,0.00016,11.79608]
[1780633267780,58.25,62671.42,0.0,0.72338,0.00016,11.78253]
[1780633268787,58.25,62663.6,0.0,0.7221,0.00016,11.80766]
[1780633269794,58.25,62656.03,0.0,0.72086,0.00016,11.83184]
[1780633271808,58.25,62663.93,0.0,0.72216,0.00016,11.80653]
[1780633274829,58.25,62661.81,0.0,0.72181,0.00016,11.8133]
[1780633275836,58.25,62655.24,0.0,0.72074,0.00016,11.83427]
[1780633277851,58.25,62661.43,0.0,0.72176,0.00016,11.81425]
[1780633278858,58.25,62663.81,0.0,0.72215,0.00016,11.80662]
[1780633279867,58.25,62665.47,0.0,0.72243,0.00016,11.80129]
[1780633280874,58.25,62669.49,0.0,0.72308,0.00016,11.78838]
[1780633282889,58.25,62665.14,0.0,0.72237,0.00016,11.80238]
[1780633283895,58.25,62663.68,0.0,0.72213,0.00016,11.80705]
[1780633285909,58.24,62661.77,0.0,0.72183,0.00016,11.81298]
[1780633290953,58.24,62663.27,0.0,0.72208,0.00016,11.80812]
[1780633294990,58.24,62675.89,0.0,0.7242,0.00016,11.76259]
[1780633295993,58.24,62679.96,0.0,0.72487,0.00016,11.74926]
[1780633297000,58.24,62675.63,0.0,0.72417,0.00016,11.76329]
[1780633298016,58.24,62673.35,0.0,0.72379,0.00016,11.7707]
[1780633300026,58.24,62677.87,0.0,0.72454,0.00016,11.75599]
[1780633302040,58.24,62673.06,0.0,0.72375,0.00016,11.7716]
[1780633306069,58.24,62670.13,0.0,0.72326,0.00016,11.78116]
[1780633308083,58.24,62674.59,0.0,0.72399,0.00016,11.76683]
[1780633310097,58.24,62672.02,0.0,0.72357,0.00016,11.77517]
[1780633312112,58.24,62662.51,0.0,0.72201,0.00016,11.80577]
[1780633314128,58.24,62665.71,0.0,0.72253,0.00016,11.79553]
[1780633315135,58.24,62664.25,0.0,0.72229,0.00016,11.8002]
[1780633316142,58.24,62668.43,0.0,0.72298,0.00016,11.78679]
[1780633318160,58.24,62666.66,0.0,0.72269,0.00016,11.79248]
[1780633319167,58.24,62672.07,0.0,0.72357,0.00016,11.7751]
[1780633320174,58.24,62674.92,0.0,0.72404,0.00016,11.76592]
[1780633322188,58.24,62682.17,0.0,0.72521,0.00016,11.74258]
[1780633323195,58.24,62678.1,0.0,0.72455,0.00016,11.75575]
[1780633324201,58.24,62675.83,0.0,0.72418,0.00016,11.76314]
[1780633325209,58.25,62673.2,0.0,0.72375,0.00016,11.77167]
[1780633328230,58.24,62677.7,0.0,0.7245,0.00016,11.75672]
[1780633329237,58.24,62674.25,0.0,0.72394,0.00016,11.76772]
[1780633330245,58.24,62704.09,0.0,0.72879,0.00016,11.67065]
[1780633331690,58.24,62704.09,0.0,0.72879,0.00016,11.67065]
[1780633331261,58.23,62720.38,0.0,0.73142,0.00016,11.61682]
[1780633332379,58.23,62712.9,0.0,0.73022,0.00016,11.64147]
[1780633333564,58.23,62712.9,0.0,0.73022,0.00016,11.64147]
[1780633333663,58.23,62710.49,0.0,0.72983,0.00016,11.64939]
[1780633334071,58.23,62710.49,0.0,0.72983,0.00016,11.64939]
[1780633334282,58.23,62707.69,0.0,0.72938,0.00016,11.65856]
[1780633335130,58.23,62707.69,0.0,0.72938,0.00016,11.65856]
[1780633336296,58.23,62721.32,0.0,0.73158,0.00016,11.61355]
[1780633337303,58.23,62727.86,0.0,0.73263,0.00016,11.59181]
[1780633339318,58.23,62737.91,0.0,0.73424,0.00016,11.55838]
[1780633339848,58.23,62737.91,0.0,0.73424,0.00016,11.55838]
[1780633340325,58.23,62739.68,0.0,0.73452,0.00016,11.55246]
[1780633340889,58.23,62739.68,0.0,0.73452,0.00016,11.55246]
[1780633341332,58.23,62743.71,0.0,0.73516,0.00016,11.53911]
[1780633342339,58.24,62742.52,0.0,0.73496,0.00016,11.54317]
[1780633345360,58.24,62737.92,0.0,0.73422,0.00016,11.55879]
[1780633346369,58.24,62735.06,0.0,0.73376,0.00016,11.5684]
[1780633347377,58.24,62725.13,0.0,0.73217,0.00016,11.60147]
[1780633348704,58.24,62719.71,0.0,0.73129,0.00016,11.61944]
[1780633349391,58.24,62710.18,0.0,0.72976,0.00016,11.65088]
[1780633350402,58.24,62698.05,0.0,0.7278,0.00016,11.69066]
[1780633351409,58.24,62696.22,0.0,0.72757,0.00016,11.69177]
[1780633353433,58.24,62697.68,0.0,0.72781,0.00016,11.68684]
[1780633354468,58.24,62692.9,0.0,0.72704,0.00016,11.70244]
[1780633355452,58.23,62689.81,0.0,0.72654,0.00016,11.71243]
[1780633359480,58.23,62689.48,0.0,0.7265,0.00016,11.71309]
[1780633362504,58.22,62684.26,0.0,0.72567,0.00016,11.72973]
[1780633364520,58.22,62678.03,0.0,0.72467,0.00016,11.74969]
[1780633365524,58.22,62671.98,0.0,0.72369,0.00016,11.7691]
[1780633366532,58.22,62674.12,0.0,0.72404,0.00016,11.76223]
[1780633370560,58.22,62676.21,0.0,0.72438,0.00016,11.75539]
[1780633371567,58.22,62678.33,0.0,0.72472,0.00016,11.74856]
[1780633373581,58.22,62681.09,0.0,0.72518,0.00016,11.73951]
[1780633378617,58.21,62681.61,0.0,0.72528,0.00016,11.7374]
[1780633379624,58.21,62686.68,0.0,0.72611,0.00016,11.72094]
[1780633380631,58.21,62694.67,0.0,0.72741,0.00016,11.69477]
[1780633381638,58.21,62694.76,0.0,0.72744,0.00016,11.69428]
[1780633382644,58.21,62691.04,0.0,0.72683,0.00016,11.70642]
[1780633384659,58.2,62692.59,0.0,0.7271,0.00016,11.70108]
[1780633389694,58.19,62692.01,0.0,0.72703,0.00016,11.70248]
[1780633390704,58.19,62693.61,0.0,0.72729,0.00016,11.69716]
[1780633391711,58.19,62698.33,0.0,0.72806,0.00016,11.68163]
[1780633392718,58.19,62704.53,0.0,0.72906,0.00016,11.66129]
[1780633393725,58.19,62722.48,0.0,0.73196,0.00016,11.60188]
[1780633394332,58.19,62722.48,0.0,0.73196,0.00016,11.60188]
[1780633394732,58.19,62721.2,0.0,0.73176,0.00016,11.60612]
[1780633395739,58.19,62717.93,0.0,0.73123,0.00016,11.61696]
[1780633397490,58.19,62718.0,0.0,0.73125,0.00016,11.61668]
[1780633398760,58.19,62716.68,0.0,0.73104,0.00016,11.62098]
[1780633402699,58.19,62717.24,0.0,0.73113,0.00016,11.61902]
[1780633403796,58.19,62711.1,0.0,0.73014,0.00016,11.63925]
[1780633404802,58.19,62714.83,0.0,0.73075,0.00016,11.6269]
[1780633405810,58.18,62717.23,0.0,0.73114,0.00016,11.61892]
[1780633407824,58.18,62715.54,0.0,0.73087,0.00016,11.62444]
[1780633408831,58.18,62706.55,0.0,0.72942,0.00016,11.65407]
[1780633409837,58.18,62704.41,0.0,0.72907,0.00016,11.66105]
[1780633410849,58.18,62708.82,0.0,0.72979,0.00016,11.64648]
[1780633411854,58.18,62711.38,0.0,0.73026,0.00016,11.63323]
[1780633412861,58.18,62716.43,0.0,0.73108,0.00016,11.61651]
[1780633413868,58.18,62718.22,0.0,0.73137,0.00016,11.61055]
[1780633415884,58.18,62726.27,0.0,0.73266,0.00016,11.5838]
[1780633416891,58.18,62728.32,0.0,0.73299,0.00016,11.577]
[1780633417898,58.18,62721.64,0.0,0.73192,0.00016,11.59923]
[1780633418905,58.18,62715.98,0.0,0.73101,0.00016,11.61799]
[1780633423942,58.18,62716.27,0.0,0.73106,0.00016,11.61689]
[1780633427244,58.18,62716.18,0.0,0.73105,0.00016,11.61712]
[1780633427364,58.18,62716.18,0.0,0.73105,0.00016,11.61712]
[1780633427448,58.18,62715.98,0.0,0.73102,0.00016,11.61775]
[1780633433008,58.17,62722.21,0.0,0.73203,0.00016,11.59691]
[1780633434015,58.17,62726.65,0.0,0.73274,0.00016,11.58214]
[1780633435456,58.18,62728.77,0.0,0.73308,0.00016,11.57511]
[1780633436036,58.18,62732.04,0.0,0.73361,0.00016,11.56421]
[1780633437042,58.18,62743.17,0.0,0.73539,0.00016,11.52697]
[1780633438050,58.18,62730.6,0.0,0.73337,0.00016,11.56909]
[1780633439056,58.18,62720.28,0.0,0.73171,0.00016,11.60345]
[1780633440067,58.18,62723.05,0.0,0.73216,0.00016,11.59426]
[1780633441846,58.18,62724.96,0.0,0.73246,0.00016,11.5879]
[1780633442078,58.18,62722.95,0.0,0.73214,0.00016,11.59458]
[1780633443085,58.18,62725.0,0.0,0.73247,0.00016,11.58776]
[1780633444092,58.18,62732.08,0.0,0.73361,0.00016,11.5642]
[1780633446106,58.18,62733.76,0.0,0.73387,0.00016,11.55869]
[1780633448120,58.18,62729.87,0.0,0.73325,0.00016,11.57173]
[1780633449127,58.18,62728.56,0.0,0.73303,0.00016,11.57614]
[1780633452148,58.18,62732.59,0.0,0.73368,0.00016,11.56278]
[1780633453155,58.18,62735.63,0.0,0.73416,0.00016,11.55266]
[1780633454162,58.18,62749.79,0.0,0.73642,0.00016,11.50519]
[1780633455171,58.18,62768.61,0.0,0.73941,0.00016,11.44155]
[1780633456178,58.18,62779.06,0.0,0.74106,0.00016,11.40595]
[1780633457183,58.18,62772.84,0.0,0.74008,0.00016,11.42716]
[1780633458190,58.18,62757.93,0.0,0.73772,0.00016,11.47775]
[1780633459198,58.18,62750.46,0.0,0.73653,0.00016,11.503]
[1780633461214,58.18,62750.2,0.0,0.73648,0.00016,11.5039]
[1780633462221,58.18,62752.13,0.0,0.73679,0.00016,11.4974]
[1780633464235,58.18,62754.08,0.0,0.7371,0.00016,11.49088]
[1780633467256,58.18,62755.34,0.0,0.7373,0.00016,11.48672]
[1780633469270,58.19,62761.67,0.0,0.7383,0.00016,11.46535]
[1780633470278,58.18,62766.95,0.0,0.73914,0.00016,11.44739]
[1780633471284,58.18,62772.06,0.0,0.74001,0.00016,11.42517]
[1780633472384,58.18,62772.06,0.0,0.74001,0.00016,11.42517]
[1780633472403,58.18,62757.67,0.0,0.73773,0.00016,11.47398]
[1780633473299,58.18,62750.22,0.0,0.73654,0.00016,11.49915]
[1780633474309,58.18,62753.54,0.0,0.73707,0.00016,11.48795]
[1780633475680,58.18,62753.54,0.0,0.73707,0.00016,11.48795]
[1780633475736,58.19,62756.36,0.0,0.73752,0.00016,11.47851]
[1780633477331,58.19,62762.31,0.0,0.73846,0.00016,11.4584]
[1780633479344,58.18,62759.7,0.0,0.73805,0.00016,11.46715]
[1780633481358,58.19,62750.53,0.0,0.73659,0.00016,11.49817]
[1780633482364,58.19,62751.99,0.0,0.73682,0.00016,11.49325]
[1780633483372,58.19,62755.08,0.0,0.73731,0.00016,11.48285]
[1780633488410,58.19,62753.05,0.0,0.73698,0.00016,11.48984]
[1780633490424,58.19,62749.52,0.0,0.73642,0.00016,11.50175]
[1780633493445,58.19,62748.06,0.0,0.73619,0.00016,11.50663]
[1780633496466,58.19,62750.92,0.0,0.73664,0.00016,11.49697]
[1780633497473,58.19,62753.97,0.0,0.73713,0.00016,11.48671]
[1780633500494,58.19,62763.14,0.0,0.73858,0.00016,11.45576]
[1780633501502,58.19,62764.56,0.0,0.73881,0.00016,11.45089]
[1780633504616,58.19,62763.54,0.0,0.73865,0.00016,11.45427]
[1780633505534,58.18,62768.23,0.0,0.7394,0.00016,11.43826]
[1780633506394,58.18,62768.23,0.0,0.7394,0.00016,11.43826]
[1780633506901,58.18,62768.23,0.0,0.7394,0.00016,11.43826]
[1780633506925,58.18,62783.42,0.0,0.7418,0.00016,11.38646]
[1780633507550,58.18,62786.69,0.0,0.74232,0.00016,11.37525]
[1780633508558,58.19,62788.19,0.0,0.74255,0.00016,11.37015]
[1780633510573,58.19,62793.08,0.0,0.74332,0.00016,11.35337]
[1780633511579,58.19,62796.27,0.0,0.74382,0.00016,11.34242]
[1780633512586,58.19,62800.1,0.0,0.74442,0.00016,11.32926]
[1780633513606,58.19,62802.23,0.0,0.74475,0.00016,11.32196]
[1780633514225,58.19,62802.23,0.0,0.74475,0.00016,11.32196]
[1780633514610,58.19,62854.71,0.0,0.7529,0.00015,11.13867]
[1780633515646,58.19,62865.92,0.0,0.75462,0.00015,11.09894]
[1780633516030,58.19,62865.92,0.0,0.75462,0.00015,11.09894]
[1780633516573,58.19,62865.92,0.0,0.75462,0.00015,11.09894]
[1780633516652,58.21,62864.52,0.0,0.75433,0.00015,11.10567]
[1780633517659,58.21,62869.26,0.0,0.75505,0.00015,11.08902]
[1780633518493,58.21,62869.26,0.0,0.75505,0.00015,11.08902]
[1780633518666,58.21,62873.43,0.0,0.75568,0.00015,11.07441]
[1780633519673,58.21,62872.52,0.0,0.75553,0.00015,11.07784]
[1780633523701,58.22,62874.72,0.0,0.75584,0.00015,11.07085]
[1780633524878,58.22,62874.72,0.0,0.75584,0.00015,11.07085]
[1780633524708,58.23,62878.85,0.0,0.75646,0.00015,11.05632]
[1780633524998,58.23,62878.85,0.0,0.75646,0.00015,11.05632]
[1780633525715,58.23,62879.88,0.0,0.75661,0.00015,11.05281]
[1780633526722,58.23,62877.65,0.0,0.75626,0.00015,11.06098]
[1780633527729,58.23,62880.73,0.0,0.75672,0.00015,11.05024]
[1780633528736,58.24,62883.66,0.0,0.75716,0.00015,11.03996]
[1780633529743,58.24,62880.67,0.0,0.7567,0.00015,11.05081]
[1780633530750,58.24,62877.32,0.0,0.75618,0.00015,11.063]
[1780633531757,58.24,62871.69,0.0,0.75537,0.00015,11.07838]
[1780633532764,58.24,62868.18,0.0,0.75483,0.00015,11.09095]
[1780633533772,58.24,62873.21,0.0,0.7556,0.00015,11.07313]
[1780633534779,58.25,62877.97,0.0,0.75632,0.00015,11.05624]
[1780633535058,58.25,62877.97,0.0,0.75632,0.00015,11.05624]
[1780633535786,58.25,62877.03,0.0,0.75617,0.00015,11.05966]
[1780633536794,58.25,62873.77,0.0,0.75567,0.00015,11.07137]
[1780633537802,58.25,62876.67,0.0,0.75611,0.00015,11.06116]
[1780633538808,58.25,62879.13,0.0,0.75648,0.00015,11.05249]
[1780633539815,58.25,62879.99,0.0,0.75661,0.00015,11.04948]
[1780633540822,58.25,62888.21,0.0,0.75786,0.00015,11.02025]
[1780633541838,58.25,62889.88,0.0,0.75811,0.00015,11.01435]
[1780633542845,58.25,62900.17,0.0,0.75966,0.00015,10.97757]
[1780633543855,58.25,62903.66,0.0,0.76019,0.00015,10.96504]
[1780633544864,58.25,62903.86,0.0,0.76022,0.00015,10.96437]
[1780633545869,58.26,62908.1,0.0,0.76086,0.00015,10.94918]
[1780633546597,58.26,62908.1,0.0,0.76086,0.00015,10.94918]
[1780633547027,58.26,62925.89,0.0,0.76353,0.00015,10.88488]
[1780633547990,58.26,62934.32,0.0,0.76479,0.00015,10.85434]
[1780633549004,58.26,62930.41,0.0,0.76421,0.00015,10.86855]
[1780633550022,58.26,62928.97,0.0,0.76399,0.00015,10.87384]
[1780633550859,58.26,62928.97,0.0,0.76399,0.00015,10.87384]
[1780633551024,58.26,62927.98,0.0,0.76384,0.00015,10.87754]
[1780633552031,58.26,62929.58,0.0,0.76407,0.00015,10.87183]
[1780633553038,58.26,62927.64,0.0,0.76378,0.00015,10.87897]
[1780633554048,58.26,62929.14,0.0,0.764,0.00015,10.87357]
[1780633555055,58.26,62932.59,0.0,0.76451,0.00015,10.86114]
[1780633556062,58.26,62935.66,0.0,0.76497,0.00015,10.85007]
[1780633557069,58.26,62937.85,0.0,0.76529,0.00015,10.84219]
[1780633558108,58.26,62937.85,0.0,0.76529,0.00015,10.84219]
[1780633558077,58.26,62944.81,0.0,0.76633,0.00015,10.81693]
[1780633559101,58.27,62988.48,0.0,0.77277,0.00015,10.65653]
[1780633560299,58.27,62988.48,0.0,0.77277,0.00015,10.65653]
[1780633561134,58.3,63010.54,0.0,0.77587,0.00015,10.57771]
[1780633562141,58.32,63004.78,0.0,0.77495,0.00015,10.60142]
[1780633562880,58.32,63004.78,0.0,0.77495,0.00015,10.60142]
[1780633562929,58.35,63004.78,0.0,0.77486,0.00015,10.6039]
[1780633563149,58.35,62995.6,0.0,0.77351,0.00015,10.63804]
[1780633564401,58.35,62995.6,0.0,0.77351,0.00015,10.63804]
[1780633564457,58.35,63017.26,0.0,0.77666,0.00014,10.55763]
[1780633565170,58.35,63051.21,0.0,0.78154,0.00014,10.43057]
[1780633566606,58.35,63051.21,0.0,0.78154,0.00014,10.43057]
[1780633566878,58.35,63051.21,0.0,0.78154,0.00014,10.43057]
[1780633566894,58.35,63077.69,0.0,0.7853,0.00014,10.33075]
[1780633567184,58.35,63083.21,0.0,0.78607,0.00014,10.31014]
[1780633569202,58.36,63095.03,0.0,0.78771,0.00014,10.2657]
[1780633572790,58.36,63092.32,0.0,0.78732,0.00014,10.27641]
[1780633572926,58.36,63092.32,0.0,0.78732,0.00014,10.27641]
[1780633573030,58.36,63096.07,0.0,0.78783,0.00014,10.2625]
[1780633573237,58.36,63107.37,0.0,0.78941,0.00014,10.21943]
[1780633574244,58.39,63100.57,0.0,0.78838,0.00014,10.24775]
[1780633575316,58.39,63100.57,0.0,0.78838,0.00014,10.24775]
[1780633575528,58.39,63100.57,0.0,0.78838,0.00014,10.24775]
[1780633575811,58.39,63100.57,0.0,0.78838,0.00014,10.24775]
[1780633576015,58.39,63100.57,0.0,0.78838,0.00014,10.24775]
[1780633576083,58.39,63097.32,0.0,0.78791,0.00014,10.26051]
[1780633576316,58.39,63097.32,0.0,0.78791,0.00014,10.26051]
[1780633576439,58.39,63092.36,0.0,0.78721,0.00014,10.27937]
[1780633577265,58.41,63089.27,0.0,0.7867,0.00014,10.29338]
[1780633578739,58.41,63089.27,0.0,0.7867,0.00014,10.29338]
[1780633578781,58.43,63084.02,0.0,0.78589,0.00014,10.31534]
[1780633579278,58.43,63080.82,0.0,0.78543,0.00014,10.32764]
[1780633580388,58.43,63077.15,0.0,0.78491,0.00014,10.34152]
[1780633581674,58.43,63077.15,0.0,0.78491,0.00014,10.34152]
[1780633581758,58.43,63077.15,0.0,0.78491,0.00014,10.34152]
[1780633582304,58.44,63088.82,0.0,0.78653,0.00014,10.29801]
[1780633583298,58.44,63088.82,0.0,0.78653,0.00014,10.29801]
[1780633583310,58.46,63089.01,0.0,0.78648,0.00014,10.29956]
[1780633584588,58.46,63089.01,0.0,0.78648,0.00014,10.29956]
[1780633585832,58.46,63087.94,0.0,0.78632,0.00014,10.30385]
[1780633585902,58.46,63087.94,0.0,0.78632,0.00014,10.30385]
[1780633586004,58.46,63082.64,0.0,0.78556,0.00014,10.32417]
[1780633586350,58.46,63076.82,0.0,0.78474,0.00014,10.34618]
[1780633587539,58.46,63076.82,0.0,0.78474,0.00014,10.34618]
[1780633587859,58.46,63076.82,0.0,0.78474,0.00014,10.34618]
[1780633587949,58.47,63070.84,0.0,0.78388,0.00014,10.36925]
[1780633588869,58.47,63070.84,0.0,0.78388,0.00014,10.36925]
[1780633588914,58.47,63056.86,0.0,0.78188,0.00014,10.42212]
[1780633589369,58.5,63059.12,0.0,0.7821,0.00014,10.41648]
[1780633590598,58.5,63059.12,0.0,0.7821,0.00014,10.41648]
[1780633590705,58.5,63059.12,0.0,0.7821,0.00014,10.41648]
[1780633590739,58.5,63059.12,0.0,0.7821,0.00014,10.41648]
[1780633590807,58.52,63062.46,0.0,0.7825,0.00014,10.40597]
[1780633592390,58.56,63066.81,0.0,0.78302,0.00014,10.38908]
[1780633593534,58.56,63066.81,0.0,0.78302,0.00014,10.38908]
[1780633594404,58.58,63070.22,0.0,0.78342,0.00014,10.37857]
[1780633595412,58.61,63073.81,0.0,0.78384,0.00014,10.36773]
[1780633597285,58.61,63073.81,0.0,0.78384,0.00014,10.36773]
[1780633596419,58.63,63084.91,0.0,0.78533,0.00014,10.32787]
[1780633597458,58.63,63100.56,0.0,0.78752,0.00014,10.26888]
[1780633598965,58.63,63100.56,0.0,0.78752,0.00014,10.26888]
[1780633598972,58.63,63110.57,0.0,0.78891,0.00014,10.23122]
[1780633599443,58.63,63131.28,0.0,0.79177,0.00014,10.15268]
[1780633600880,58.63,63131.28,0.0,0.79177,0.00014,10.15268]
[1780633600959,58.64,63137.22,0.0,0.79258,0.00014,10.13029]
[1780633601373,58.64,63137.22,0.0,0.79258,0.00014,10.13029]
[1780633601767,58.64,63137.22,0.0,0.79258,0.00014,10.13029]
[1780633602181,58.64,63137.22,0.0,0.79258,0.00014,10.13029]
[1780633602244,58.64,63137.22,0.0,0.79258,0.00014,10.13029]
[1780633601858,58.64,63131.91,0.0,0.79184,0.00014,10.15085]
[1780633602292,58.64,63131.91,0.0,0.79184,0.00014,10.15085]
[1780633602481,58.64,63134.88,0.0,0.79224,0.00014,10.13976]
[1780633603488,58.67,63129.49,0.0,0.79141,0.00014,10.16285]
[1780633605265,58.67,63129.49,0.0,0.79141,0.00014,10.16285]
[1780633605503,58.69,63124.01,0.0,0.79054,0.00014,10.18695]
[1780633606509,58.72,63121.55,0.0,0.79011,0.00014,10.19869]
[1780633608506,58.72,63121.55,0.0,0.79011,0.00014,10.19869]
[1780633608782,58.72,63121.55,0.0,0.79011,0.00014,10.19869]
[1780633608817,58.72,63133.59,0.0,0.79176,0.00014,10.15336]
[1780633609530,58.74,63137.54,0.0,0.79223,0.00014,10.14058]
[1780633610615,58.74,63134.54,0.0,0.79182,0.00014,10.152]
[1780633612047,58.77,63131.64,0.0,0.79132,0.00014,10.16588]
[1780633612781,58.77,63131.64,0.0,0.79132,0.00014,10.16588]
[1780633614647,58.77,63133.99,0.0,0.79162,0.00014,10.15743]
[1780633615575,58.78,63125.52,0.0,0.79044,0.00014,10.19011]
[1780633616588,58.78,63108.72,0.0,0.78809,0.00014,10.25408]
[1780633617576,58.78,63108.72,0.0,0.78809,0.00014,10.25408]
[1780633617903,58.78,63108.72,0.0,0.78809,0.00014,10.25408]
[1780633618005,58.78,63101.25,0.0,0.78704,0.00014,10.28255]
[1780633619083,58.78,63101.25,0.0,0.78704,0.00014,10.28255]
[1780633619126,58.78,63107.01,0.0,0.78784,0.00014,10.26103]
[1780633620508,58.79,63106.91,0.0,0.78781,0.00014,10.26166]
[1780633621629,58.81,63112.45,0.0,0.78849,0.00014,10.2435]
[1780633623022,58.81,63112.45,0.0,0.78849,0.00014,10.2435]
[1780633623116,58.82,63125.75,0.0,0.79032,0.00014,10.19342]
[1780633623433,58.82,63125.75,0.0,0.79032,0.00014,10.19342]
[1780633623492,58.82,63125.75,0.0,0.79032,0.00014,10.19342]
[1780633623643,58.82,63131.65,0.0,0.79113,0.00014,10.17131]
[1780633624650,58.82,63128.54,0.0,0.79069,0.00014,10.18335]
[1780633626028,58.82,63128.54,0.0,0.79069,0.00014,10.18335]
[1780633626077,58.82,63128.99,0.0,0.79074,0.00014,10.18193]
[1780633626361,58.82,63128.99,0.0,0.79074,0.00014,10.18193]
[1780633626472,58.82,63128.99,0.0,0.79074,0.00014,10.18193]
[1780633626887,58.82,63128.99,0.0,0.79074,0.00014,10.18193]
[1780633627047,58.82,63128.99,0.0,0.79074,0.00014,10.18193]
[1780633627235,58.82,63128.99,0.0,0.79074,0.00014,10.18193]
[1780633627249,58.83,63126.28,0.0,0.79035,0.00014,10.19278]
[1780633628180,58.83,63126.28,0.0,0.79035,0.00014,10.19278]
[1780633628244,58.83,63125.74,0.0,0.79026,0.00014,10.1951]
[1780633628493,58.83,63125.74,0.0,0.79026,0.00014,10.1951]
[1780633629279,58.83,63125.74,0.0,0.79026,0.00014,10.1951]
[1780633628678,58.83,63122.92,0.0,0.78987,0.00014,10.20578]
[1780633629364,58.83,63122.92,0.0,0.78987,0.00014,10.20578]
[1780633629494,58.83,63122.92,0.0,0.78987,0.00014,10.20578]
[1780633630782,58.83,63123.33,0.0,0.78992,0.00014,10.20449]
[1780633632201,58.84,63122.13,0.0,0.78975,0.00014,10.20929]
[1780633634326,58.84,63116.28,0.0,0.78891,0.00014,10.23218]
[1780633634449,58.84,63116.28,0.0,0.78891,0.00014,10.23218]
[1780633635136,58.84,63116.28,0.0,0.78891,0.00014,10.23218]
[1780633635234,58.84,63116.28,0.0,0.78891,0.00014,10.23218]
[1780633635242,58.84,63116.28,0.0,0.78891,0.00014,10.23218]
[1780633635237,58.9,63113.16,0.0,0.78826,0.00014,10.24999]
[1780633635727,58.9,63110.33,0.0,0.78787,0.00014,10.26066]
[1780633636342,58.9,63110.33,0.0,0.78787,0.00014,10.26066]
[1780633636695,58.9,63110.33,0.0,0.78787,0.00014,10.26066]
[1780633636734,58.92,63108.1,0.0,0.78747,0.00014,10.27149]
[1780633638063,58.92,63108.1,0.0,0.78747,0.00014,10.27149]
[1780633638161,58.94,63102.96,0.0,0.78668,0.00014,10.29309]
[1780633638464,58.94,63102.96,0.0,0.78668,0.00014,10.29309]
[1780633638749,58.94,63097.21,0.0,0.78587,0.00014,10.31494]
[1780633639442,58.94,63097.21,0.0,0.78587,0.00014,10.31494]
[1780633639734,58.94,63097.21,0.0,0.78587,0.00014,10.31494]
[1780633639989,58.94,63097.21,0.0,0.78587,0.00014,10.31494]
[1780633640119,58.94,63097.21,0.0,0.78587,0.00014,10.31494]
[1780633640176,58.95,63097.59,0.0,0.78591,0.00014,10.31374]
[1780633641011,58.95,63097.59,0.0,0.78591,0.00014,10.31374]
[1780633641119,58.95,63097.59,0.0,0.78591,0.00014,10.31374]
[1780633641233,58.95,63097.59,0.0,0.78591,0.00014,10.31374]
[1780633641327,58.97,63100.7,0.0,0.78625,0.00014,10.30478]
[1780633642266,58.97,63100.7,0.0,0.78625,0.00014,10.30478]
[1780633642328,59.0,63102.58,0.0,0.78642,0.00014,10.30024]
[1780633642500,59.0,63102.58,0.0,0.78642,0.00014,10.30024]
[1780633643914,59.0,63101.35,0.0,0.78625,0.00014,10.30485]
[1780633643976,59.0,63094.12,0.0,0.78523,0.00014,10.33221]
[1780633644792,59.0,63092.0,0.0,0.78493,0.00014,10.34035]
[1780633646273,59.0,63092.0,0.0,0.78493,0.00014,10.34035]
[1780633646302,59.0,63092.85,0.0,0.78503,0.00014,10.33757]
[1780633646375,59.0,63092.85,0.0,0.78503,0.00014,10.33757]
[1780633646849,59.0,63092.85,0.0,0.78503,0.00014,10.33757]
[1780633646956,59.0,63092.85,0.0,0.78503,0.00014,10.33757]
[1780633646995,59.0,63092.85,0.0,0.78503,0.00014,10.33757]
[1780633648258,59.0,63092.09,0.0,0.78492,0.00014,10.34042]
[1780633648336,59.01,63092.5,0.0,0.78497,0.00014,10.33928]
[1780633648379,59.01,63092.5,0.0,0.78497,0.00014,10.33928]
[1780633649774,59.01,63093.9,0.0,0.78516,0.00014,10.33404]
[1780633650834,59.01,63088.75,0.0,0.78443,0.00014,10.35373]
[1780633652299,59.01,63088.75,0.0,0.78443,0.00014,10.35373]
[1780633652335,59.02,63090.9,0.0,0.78478,0.00014,10.34107]
[1780633652392,59.02,63090.9,0.0,0.78478,0.00014,10.34107]
[1780633652695,59.02,63090.9,0.0,0.78478,0.00014,10.34107]
[1780633652735,59.02,63090.9,0.0,0.78478,0.00014,10.34107]
[1780633652846,59.02,63090.9,0.0,0.78478,0.00014,10.34107]
[1780633652848,59.02,63086.44,0.0,0.78416,0.00014,10.35775]
[1780633653855,59.02,63083.33,0.0,0.78371,0.00014,10.36959]
[1780633654862,59.02,63080.25,0.0,0.78327,0.00014,10.3813]
[1780633655626,59.02,63080.25,0.0,0.78327,0.00014,10.3813]
[1780633656259,59.02,63080.25,0.0,0.78327,0.00014,10.3813]
[1780633656305,59.02,63080.25,0.0,0.78327,0.00014,10.3813]
[1780633656339,59.02,63076.59,0.0,0.78274,0.00014,10.39535]
[1780633657883,59.03,63073.12,0.0,0.78225,0.00014,10.40846]
[1780633658546,59.03,63073.12,0.0,0.78225,0.00014,10.40846]
[1780633658613,59.03,63073.12,0.0,0.78225,0.00014,10.40846]
[1780633658741,59.03,63073.12,0.0,0.78225,0.00014,10.40846]
[1780633658890,59.03,63069.99,0.0,0.7818,0.00014,10.42035]
[1780633660255,59.03,63069.99,0.0,0.7818,0.00014,10.42035]
[1780633660300,59.03,63069.71,0.0,0.78174,0.00014,10.42183]
[1780633660389,59.03,63069.71,0.0,0.78174,0.00014,10.42183]
[1780633660904,59.03,63072.07,0.0,0.78207,0.00014,10.41305]
[1780633662919,59.04,63066.45,0.0,0.78126,0.00014,10.43441]
[1780633663978,59.04,63066.45,0.0,0.78126,0.00014,10.43441]
[1780633664269,59.04,63066.45,0.0,0.78126,0.00014,10.43441]
[1780633664335,59.04,63060.27,0.0,0.78037,0.00014,10.4578]
[1780633664387,59.04,63060.27,0.0,0.78037,0.00014,10.4578]
[1780633664932,59.04,63063.59,0.0,0.78084,0.00014,10.44548]
[1780633666259,59.04,63063.59,0.0,0.78084,0.00014,10.44548]
[1780633666339,59.05,63075.2,0.0,0.78247,0.00014,10.40275]
[1780633666371,59.05,63075.2,0.0,0.78247,0.00014,10.40275]
[1780633667052,59.05,63075.2,0.0,0.78247,0.00014,10.40275]
[1780633667160,59.05,63075.2,0.0,0.78247,0.00014,10.40275]
[1780633667233,59.05,63075.2,0.0,0.78247,0.00014,10.40275]
[1780633667335,59.05,63077.4,0.0,0.78277,0.00014,10.39481]
[1780633669985,59.05,63077.39,0.0,0.78276,0.00014,10.39509]
[1780633670268,59.05,63077.39,0.0,0.78276,0.00014,10.39509]
[1780633670273,59.05,63077.41,0.0,0.78275,0.00014,10.39527]
[1780633670417,59.05,63077.41,0.0,0.78275,0.00014,10.39527]
[1780633670978,59.06,63071.8,0.0,0.78195,0.00014,10.41641]
[1780633671985,59.06,63067.5,0.0,0.78133,0.00014,10.43262]
[1780633672648,59.06,63067.5,0.0,0.78133,0.00014,10.43262]
[1780633672757,59.06,63067.5,0.0,0.78133,0.00014,10.43262]
[1780633672845,59.06,63067.5,0.0,0.78133,0.00014,10.43262]
[1780633672951,59.06,63067.5,0.0,0.78133,0.00014,10.43262]
[1780633672997,59.06,63067.5,0.0,0.78133,0.00014,10.43262]
[1780633673059,59.06,63067.5,0.0,0.78133,0.00014,10.43262]
[1780633673106,59.06,63067.5,0.0,0.78133,0.00014,10.43262]
[1780633673235,59.06,63067.5,0.0,0.78133,0.00014,10.43262]
[1780633673320,59.06,63061.77,0.0,0.78051,0.00014,10.4543]
[1780633673999,59.06,63058.69,0.0,0.78007,0.00014,10.46572]
[1780633676152,59.06,63058.65,0.0,0.78006,0.00014,10.46605]
[1780633676251,59.06,63058.65,0.0,0.78006,0.00014,10.46605]
[1780633676358,59.06,63058.65,0.0,0.78006,0.00014,10.46605]
[1780633676341,59.07,63055.93,0.0,0.77966,0.00014,10.47645]
[1780633678029,59.07,63053.38,0.0,0.77929,0.00014,10.48604]
[1780633679074,59.07,63053.38,0.0,0.77929,0.00014,10.48604]
[1780633679263,59.07,63053.38,0.0,0.77929,0.00014,10.48604]
[1780633679266,59.07,63058.48,0.0,0.78001,0.00014,10.46731]
[1780633679446,59.07,63058.48,0.0,0.78001,0.00014,10.46731]
[1780633680047,59.07,63074.01,0.0,0.7822,0.00014,10.40979]
[1780633681053,59.07,63080.93,0.0,0.78317,0.00014,10.38419]
[1780633681993,59.07,63080.93,0.0,0.78317,0.00014,10.38419]
[1780633682062,59.08,63077.73,0.0,0.78271,0.00014,10.39635]
[1780633684075,59.08,63085.48,0.0,0.78378,0.00014,10.36798]
[1780633684916,59.08,63085.48,0.0,0.78378,0.00014,10.36798]
[1780633685055,59.08,63085.48,0.0,0.78378,0.00014,10.36798]
[1780633685145,59.08,63085.48,0.0,0.78378,0.00014,10.36798]
[1780633685157,59.08,63087.71,0.0,0.78409,0.00014,10.35978]
[1780633685852,59.08,63087.71,0.0,0.78409,0.00014,10.35978]
[1780633686292,59.08,63087.71,0.0,0.78409,0.00014,10.35978]
[1780633686377,59.09,63086.32,0.0,0.78388,0.00014,10.36536]
[1780633688001,59.09,63085.33,0.0,0.78374,0.00014,10.36906]
[1780633688235,59.09,63085.33,0.0,0.78374,0.00014,10.36906]
[1780633688311,59.09,63087.4,0.0,0.78402,0.00014,10.36172]
[1780633689111,59.09,63090.52,0.0,0.78446,0.00014,10.35007]
[1780633690118,59.09,63092.66,0.0,0.78475,0.00014,10.34227]
[1780633690899,59.09,63092.66,0.0,0.78475,0.00014,10.34227]
[1780633690931,59.09,63092.66,0.0,0.78475,0.00014,10.34227]
[1780633690997,59.09,63092.66,0.0,0.78475,0.00014,10.34227]
[1780633691305,59.09,63092.66,0.0,0.78475,0.00014,10.34227]
[1780633691125,59.09,63097.07,0.0,0.78536,0.00014,10.326]
[1780633693851,59.1,63097.0,0.0,0.78533,0.00014,10.32665]
[1780633696160,59.1,63100.47,0.0,0.7858,0.00014,10.31429]
[1780633696786,59.1,63100.47,0.0,0.7858,0.00014,10.31429]
[1780633696873,59.1,63100.47,0.0,0.7858,0.00014,10.31429]
[1780633697001,59.1,63100.47,0.0,0.7858,0.00014,10.31429]
[1780633698440,59.11,63101.58,0.0,0.78594,0.00014,10.31056]
[1780633698547,59.11,63101.58,0.0,0.78594,0.00014,10.31056]
[1780633699181,59.11,63102.53,0.0,0.78606,0.00014,10.30723]
[1780633699565,59.11,63102.53,0.0,0.78606,0.00014,10.30723]
[1780633700236,59.11,63102.53,0.0,0.78606,0.00014,10.30723]
[1780633700301,59.11,63100.04,0.0,0.7857,0.00014,10.317]
[1780633701195,59.11,63103.7,0.0,0.78621,0.00014,10.3033]
[1780633702342,59.11,63103.7,0.0,0.78621,0.00014,10.3033]
[1780633702203,59.12,63108.28,0.0,0.78684,0.00014,10.28635]
[1780633702467,59.12,63108.28,0.0,0.78684,0.00014,10.28635]
[1780633702503,59.12,63108.28,0.0,0.78684,0.00014,10.28635]
[1780633703210,59.12,63116.46,0.0,0.78796,0.00014,10.25589]
[1780633703571,59.12,63116.46,0.0,0.78796,0.00014,10.25589]
[1780633704217,59.12,63121.92,0.0,0.78871,0.00014,10.23562]
[1780633705123,59.12,63121.92,0.0,0.78871,0.00014,10.23562]
[1780633705228,59.15,63130.48,0.0,0.78979,0.00014,10.20632]
[1780633706235,59.15,63134.15,0.0,0.79029,0.00014,10.19261]
[1780633707242,59.15,63136.2,0.0,0.79056,0.00014,10.18535]
[1780633707895,59.15,63136.2,0.0,0.79056,0.00014,10.18535]
[1780633708000,59.15,63136.2,0.0,0.79056,0.00014,10.18535]
[1780633708003,59.15,63136.2,0.0,0.79056,0.00014,10.18535]
[1780633709256,59.15,63138.09,0.0,0.79081,0.00014,10.17847]
[1780633711116,59.16,63138.43,0.0,0.79084,0.00014,10.17744]
[1780633713444,59.17,63138.51,0.0,0.79089,0.00014,10.17316]
[1780633713496,59.17,63138.51,0.0,0.79089,0.00014,10.17316]
[1780633713536,59.17,63138.51,0.0,0.79089,0.00014,10.17316]
[1780633715300,59.17,63136.84,0.0,0.79065,0.00014,10.17972]
[1780633716213,59.17,63136.84,0.0,0.79065,0.00014,10.17972]
[1780633716307,59.2,63127.85,0.0,0.78931,0.00014,10.21646]
[1780633717313,59.2,63134.31,0.0,0.79019,0.00014,10.19235]
[1780633718321,59.2,63126.08,0.0,0.78905,0.00014,10.22358]
[1780633718997,59.2,63126.08,0.0,0.78905,0.00014,10.22358]
[1780633719105,59.2,63126.08,0.0,0.78905,0.00014,10.22358]
[1780633719234,59.2,63126.08,0.0,0.78905,0.00014,10.22358]
[1780633719330,59.2,63124.69,0.0,0.78885,0.00014,10.22903]
[1780633719720,59.2,63124.69,0.0,0.78885,0.00014,10.22903]
[1780633721783,59.21,63124.22,0.0,0.78877,0.00014,10.23124]
[1780633727381,59.29,63125.4,0.0,0.78863,0.00014,10.23535]
[1780633727490,59.29,63125.4,0.0,0.78863,0.00014,10.23535]
[1780633727492,59.29,63125.4,0.0,0.78863,0.00014,10.23535]
[1780633729400,59.31,63129.47,0.0,0.7891,0.00014,10.22259]
[1780633729609,59.31,63129.47,0.0,0.7891,0.00014,10.22259]
[1780633730162,59.31,63129.47,0.0,0.7891,0.00014,10.22259]
[1780633731417,59.31,63134.52,0.0,0.78979,0.00014,10.20386]
[1780633732937,59.31,63136.11,0.0,0.79,0.00014,10.19808]
[1780633732995,59.31,63136.11,0.0,0.79,0.00014,10.19808]
[1780633733103,59.31,63136.11,0.0,0.79,0.00014,10.19808]
[1780633733234,59.31,63136.11,0.0,0.79,0.00014,10.19808]
[1780633733499,59.32,63135.87,0.0,0.78996,0.00014,10.1992]
[1780633735242,59.32,63135.93,0.0,0.78997,0.00014,10.19897]
[1780633735442,59.32,63141.49,0.0,0.79072,0.00014,10.17829]
[1780633735729,59.32,63141.49,0.0,0.79072,0.00014,10.17829]
[1780633735837,59.32,63141.49,0.0,0.79072,0.00014,10.17829]
[1780633735987,59.32,63141.49,0.0,0.79072,0.00014,10.17829]
[1780633737464,59.32,63143.77,0.0,0.79101,0.00014,10.17042]
[1780633738503,59.32,63143.77,0.0,0.79101,0.00014,10.17042]
[1780633741494,59.33,63140.63,0.0,0.79055,0.00014,10.18324]
[1780633741747,59.33,63140.63,0.0,0.79055,0.00014,10.18324]
[1780633741856,59.33,63140.63,0.0,0.79055,0.00014,10.18324]
[1780633741998,59.33,63140.63,0.0,0.79055,0.00014,10.18324]
[1780633744077,59.34,63139.15,0.0,0.79033,0.00014,10.18904]
[1780633746853,59.34,63137.79,0.0,0.79012,0.00014,10.19486]
[1780633747078,59.34,63137.79,0.0,0.79012,0.00014,10.19486]
[1780633747254,59.34,63137.79,0.0,0.79012,0.00014,10.19486]
[1780633747284,59.35,63131.45,0.0,0.78924,0.00014,10.21911]
[1780633747536,59.35,63133.92,0.0,0.78958,0.00014,10.20984]
[1780633749634,59.35,63135.12,0.0,0.78973,0.00014,10.20558]
[1780633752416,59.35,63137.45,0.0,0.79004,0.00014,10.19727]
[1780633752493,59.35,63137.45,0.0,0.79004,0.00014,10.19727]
[1780633752494,59.35,63137.45,0.0,0.79004,0.00014,10.19727]
[1780633755198,59.36,63136.75,0.0,0.78992,0.00014,10.20056]
[1780633757978,59.37,63137.16,0.0,0.78995,0.00014,10.19969]
[1780633757987,59.37,63137.16,0.0,0.78995,0.00014,10.19969]
[1780633758047,59.37,63137.16,0.0,0.78995,0.00014,10.19969]
[1780633758173,59.37,63137.16,0.0,0.78995,0.00014,10.19969]
[1780633758226,59.37,63137.16,0.0,0.78995,0.00014,10.19969]
[1780633758256,59.37,63137.16,0.0,0.78995,0.00014,10.19969]
[1780633758274,59.37,63140.44,0.0,0.79038,0.00014,10.18783]
[1780633759621,59.37,63143.42,0.0,0.79078,0.00014,10.17687]
[1780633760751,59.37,63143.42,0.0,0.79078,0.00014,10.17687]
[1780633760861,59.37,63143.42,0.0,0.79078,0.00014,10.17687]
[1780633760993,59.37,63143.42,0.0,0.79078,0.00014,10.17687]
[1780633761094,59.38,63146.51,0.0,0.79119,0.00014,10.16578]
[1780633761635,59.38,63142.82,0.0,0.79068,0.00014,10.17964]
[1780633762642,59.38,63139.58,0.0,0.79023,0.00014,10.19206]
[1780633763543,59.38,63139.58,0.0,0.79023,0.00014,10.19206]
[1780633763649,59.38,63141.4,0.0,0.79047,0.00014,10.18546]
[1780633766304,59.38,63141.75,0.0,0.79051,0.00014,10.18438]
[1780633766341,59.38,63141.75,0.0,0.79051,0.00014,10.18438]
[1780633766501,59.38,63141.75,0.0,0.79051,0.00014,10.18438]
[1780633769092,59.39,63140.15,0.0,0.79027,0.00014,10.19112]
[1780633770698,59.4,63137.09,0.0,0.78982,0.00014,10.20328]
[1780633771858,59.4,63137.09,0.0,0.78982,0.00014,10.20328]
[1780633771966,59.4,63137.09,0.0,0.78982,0.00014,10.20328]
[1780633771987,59.4,63137.09,0.0,0.78982,0.00014,10.20328]
[1780633774637,59.4,63136.12,0.0,0.78974,0.00014,10.20253]
[1780633777422,59.41,63134.06,0.0,0.78944,0.00014,10.21066]
[1780633777499,59.41,63134.06,0.0,0.78944,0.00014,10.21066]
[1780633777520,59.41,63134.06,0.0,0.78944,0.00014,10.21066]
[1780633777426,59.41,63136.61,0.0,0.78978,0.00014,10.2015]
[1780633780199,59.41,63137.96,0.0,0.78995,0.00014,10.19665]
[1780633781775,59.42,63141.18,0.0,0.79037,0.00014,10.18519]
[1780633782991,59.42,63141.18,0.0,0.79037,0.00014,10.18519]
[1780633783100,59.42,63141.18,0.0,0.79037,0.00014,10.18519]
[1780633783235,59.42,63141.18,0.0,0.79037,0.00014,10.18519]
[1780633784797,59.42,63137.66,0.0,0.78987,0.00014,10.19906]
[1780633785751,59.42,63137.66,0.0,0.78987,0.00014,10.19906]
[1780633785803,59.43,63133.98,0.0,0.78935,0.00014,10.21306]
[1780633791053,59.43,63132.74,0.0,0.78916,0.00014,10.21844]
[1780633791099,59.43,63132.74,0.0,0.78916,0.00014,10.21844]
[1780633791238,59.43,63132.74,0.0,0.78916,0.00014,10.21844]
[1780633791260,59.44,63130.73,0.0,0.78887,0.00014,10.22631]
[1780633792852,59.44,63134.35,0.0,0.78936,0.00014,10.21293]
[1780633793829,59.44,63134.35,0.0,0.78936,0.00014,10.21293]
[1780633795873,59.44,63139.39,0.0,0.79003,0.00014,10.19457]
[1780633796597,59.44,63139.39,0.0,0.79003,0.00014,10.19457]
[1780633796704,59.44,63139.39,0.0,0.79003,0.00014,10.19457]
[1780633796737,59.44,63139.39,0.0,0.79003,0.00014,10.19457]
[1780633796881,59.45,63142.68,0.0,0.79048,0.00014,10.18242]
[1780633799388,59.45,63143.36,0.0,0.79056,0.00014,10.18008]
[1780633799406,59.45,63158.26,0.0,0.79259,0.00014,10.1244]
[1780633800289,59.45,63158.26,0.0,0.79259,0.00014,10.1244]
[1780633800394,59.45,63168.51,0.0,0.79398,0.00014,10.08578]
[1780633800908,59.45,63169.06,0.0,0.79405,0.00014,10.08386]
[1780633802169,59.45,63169.06,0.0,0.79405,0.00014,10.08386]
[1780633802272,59.46,63169.64,0.0,0.79411,0.00014,10.08217]
[1780633803206,59.46,63169.64,0.0,0.79411,0.00014,10.08217]
[1780633803258,59.46,63169.64,0.0,0.79411,0.00014,10.08217]
[1780633803339,59.46,63168.0,0.0,0.79388,0.00014,10.08865]
[1780633803947,59.46,63165.39,0.0,0.79352,0.00014,10.09849]
[1780633805219,59.46,63165.39,0.0,0.79352,0.00014,10.09849]
[1780633805260,59.46,63165.39,0.0,0.79352,0.00014,10.09849]
[1780633805333,59.46,63157.91,0.0,0.7925,0.00014,10.12687]
[1780633805959,59.46,63149.05,0.0,0.79128,0.00014,10.16044]
[1780633806966,59.47,63139.48,0.0,0.78997,0.00014,10.19656]
[1780633808025,59.47,63139.48,0.0,0.78997,0.00014,10.19656]
[1780633808142,59.47,63139.48,0.0,0.78997,0.00014,10.19656]
[1780633808226,59.47,63132.25,0.0,0.78895,0.00014,10.22414]
[1780633808983,59.47,63127.94,0.0,0.78836,0.00014,10.24026]
[1780633809990,59.47,63116.43,0.0,0.78677,0.00014,10.28336]
[1780633810616,59.47,63116.43,0.0,0.78677,0.00014,10.28336]
[1780633810791,59.47,63116.43,0.0,0.78677,0.00014,10.28336]
[1780633810997,59.47,63105.78,0.0,0.78529,0.00014,10.32313]
[1780633812019,59.47,63103.3,0.0,0.78494,0.00014,10.33243]
[1780633813218,59.47,63103.3,0.0,0.78494,0.00014,10.33243]
[1780633813241,59.47,63103.3,0.0,0.78494,0.00014,10.33243]
[1780633813319,59.47,63101.69,0.0,0.78471,0.00014,10.33849]
[1780633813582,59.47,63101.69,0.0,0.78471,0.00014,10.33849]
[1780633813739,59.47,63101.69,0.0,0.78471,0.00014,10.33849]
[1780633815308,59.47,63101.71,0.0,0.78472,0.00014,10.33841]
[1780633815509,59.47,63101.71,0.0,0.78472,0.00014,10.33841]
[1780633815408,59.47,63099.56,0.0,0.78442,0.00014,10.34644]
[1780633816356,59.47,63099.56,0.0,0.78442,0.00014,10.34644]
[1780633816443,59.48,63098.54,0.0,0.78427,0.00014,10.35034]
[1780633817052,59.48,63105.55,0.0,0.78524,0.00014,10.32432]
[1780633818057,59.48,63103.04,0.0,0.78489,0.00014,10.33369]
[1780633819138,59.48,63103.04,0.0,0.78489,0.00014,10.33369]
[1780633819253,59.48,63103.04,0.0,0.78489,0.00014,10.33369]
[1780633819405,59.48,63103.04,0.0,0.78489,0.00014,10.33369]
[1780633819488,59.48,63103.04,0.0,0.78489,0.00014,10.33369]
[1780633819569,59.48,63101.25,0.0,0.78464,0.00014,10.34051]
[1780633820071,59.48,63094.35,0.0,0.78368,0.00014,10.3661]
[1780633821915,59.48,63093.29,0.0,0.78353,0.00014,10.3701]
[1780633824684,59.48,63094.54,0.0,0.7837,0.00014,10.36562]
[1780633824734,59.48,63094.54,0.0,0.7837,0.00014,10.36562]
[1780633824840,59.48,63094.54,0.0,0.7837,0.00014,10.36562]
[1780633825112,59.48,63085.89,0.0,0.78249,0.00014,10.39767]
[1780633826119,59.48,63079.13,0.0,0.78154,0.00014,10.42269]
[1780633827126,59.48,63074.9,0.0,0.78094,0.00014,10.43831]
[1780633827770,59.48,63074.9,0.0,0.78094,0.00014,10.43831]
[1780633828133,59.48,63070.85,0.0,0.78037,0.00014,10.45322]
[1780633830844,59.48,63070.58,0.0,0.78034,0.00014,10.45416]
[1780633830952,59.48,63070.58,0.0,0.78034,0.00014,10.45416]
[1780633830993,59.48,63070.58,0.0,0.78034,0.00014,10.45416]
[1780633832161,59.48,63063.53,0.0,0.77941,0.00014,10.47502]
[1780633833616,59.48,63064.51,0.0,0.77955,0.00014,10.47138]
[1780633835187,59.48,63055.9,0.0,0.77833,0.00014,10.50298]
[1780633836417,59.48,63055.9,0.0,0.77833,0.00014,10.50298]
[1780633836791,59.48,63055.9,0.0,0.77833,0.00014,10.50298]
[1780633836508,59.48,63033.72,0.0,0.77518,0.00014,10.58403]
[1780633837246,59.48,63022.9,0.0,0.77363,0.00014,10.62338]
[1780633838179,59.48,63022.9,0.0,0.77363,0.00014,10.62338]
[1780633838213,59.48,63020.66,0.0,0.77331,0.00014,10.63153]
[1780633839183,59.48,63020.66,0.0,0.77331,0.00014,10.63153]
[1780633839603,59.48,63020.66,0.0,0.77331,0.00014,10.63153]
[1780633839260,59.48,63009.27,0.0,0.77168,0.00014,10.6727]
[1780633840394,59.48,62994.17,0.0,0.7695,0.00014,10.72716]
[1780633841286,59.48,62989.37,0.0,0.7688,0.00015,10.74442]
[1780633841905,59.48,62989.37,0.0,0.7688,0.00015,10.74442]
[1780633841942,59.48,62989.37,0.0,0.7688,0.00015,10.74442]
[1780633841991,59.48,62989.37,0.0,0.7688,0.00015,10.74442]
[1780633842301,59.48,62989.37,0.0,0.7688,0.00015,10.74442]
[1780633842346,59.48,62990.34,0.0,0.76895,0.00015,10.74079]
[1780633843298,59.48,62994.14,0.0,0.7695,0.00014,10.72705]
[1780633844579,59.48,62994.14,0.0,0.7695,0.00014,10.72705]
[1780633844660,59.48,62998.13,0.0,0.77008,0.00014,10.7126]
[1780633847194,59.47,63000.34,0.0,0.77041,0.00014,10.7045]
[1780633847238,59.47,63000.34,0.0,0.77041,0.00014,10.7045]
[1780633847356,59.47,63000.34,0.0,0.77041,0.00014,10.7045]
[1780633847401,59.47,63004.64,0.0,0.77103,0.00014,10.68891]
[1780633848333,59.47,63010.49,0.0,0.77188,0.00014,10.66767]
[1780633849980,59.47,63011.87,0.0,0.77208,0.00014,10.66261]
[1780633855418,59.47,63015.57,0.0,0.77262,0.00014,10.64885]
[1780633855503,59.47,63015.57,0.0,0.77262,0.00014,10.64885]
[1780633855599,59.47,63015.57,0.0,0.77262,0.00014,10.64885]
[1780633857396,59.47,62998.96,0.0,0.77024,0.00014,10.70872]
[1780633857828,59.47,62998.96,0.0,0.77024,0.00014,10.70872]
[1780633858189,59.47,62998.96,0.0,0.77024,0.00014,10.70872]
[1780633858403,59.47,62991.56,0.0,0.76917,0.00015,10.73525]
[1780633860767,59.46,62992.84,0.0,0.76936,0.00014,10.7305]
[1780633860818,59.46,62993.58,0.0,0.76947,0.00014,10.72772]
[1780633860945,59.46,62993.58,0.0,0.76947,0.00014,10.72772]
[1780633861427,59.46,62993.58,0.0,0.76947,0.00014,10.72772]
[1780633863440,59.46,62993.44,0.0,0.76946,0.00014,10.72798]
[1780633864445,59.46,62985.24,0.0,0.76828,0.00015,10.75725]
[1780633865456,59.46,62981.51,0.0,0.76774,0.00015,10.77057]
[1780633866082,59.46,62981.51,0.0,0.76774,0.00015,10.77057]
[1780633866196,59.46,62981.51,0.0,0.76774,0.00015,10.77057]
[1780633866462,59.46,62990.71,0.0,0.76908,0.00015,10.73744]
[1780633867467,59.46,62993.38,0.0,0.76947,0.00014,10.72778]
[1780633868360,59.46,62993.38,0.0,0.76947,0.00014,10.72778]
[1780633868430,59.46,62993.38,0.0,0.76947,0.00014,10.72778]
[1780633868697,59.46,62993.38,0.0,0.76947,0.00014,10.72778]
[1780633868712,59.45,62994.61,0.0,0.76965,0.00014,10.72328]
[1780633869481,59.45,63001.44,0.0,0.77064,0.00014,10.69866]
[1780633870490,59.45,63008.6,0.0,0.77167,0.00014,10.6727]
[1780633871342,59.45,63008.6,0.0,0.77167,0.00014,10.6727]
[1780633871419,59.45,63008.6,0.0,0.77167,0.00014,10.6727]
[1780633871488,59.45,63008.6,0.0,0.77167,0.00014,10.6727]
[1780633871498,59.45,63005.32,0.0,0.7712,0.00014,10.68449]
[1780633872504,59.45,62997.93,0.0,0.77014,0.00014,10.71108]
[1780633874127,59.45,62998.38,0.0,0.77021,0.00014,10.70938]
[1780633876898,59.45,62997.76,0.0,0.77012,0.00014,10.71141]
[1780633876991,59.45,62997.76,0.0,0.77012,0.00014,10.71141]
[1780633877099,59.45,62997.76,0.0,0.77012,0.00014,10.71141]
[1780633877233,59.45,62997.76,0.0,0.77012,0.00014,10.71141]
[1780633879534,59.45,62996.94,0.0,0.77001,0.00014,10.71422]
[1780633879640,59.45,62996.94,0.0,0.77001,0.00014,10.71422]
[1780633879737,59.45,62996.94,0.0,0.77001,0.00014,10.71422]
[1780633880565,59.45,62994.28,0.0,0.76963,0.00014,10.72365]
[1780633881572,59.45,62991.01,0.0,0.76916,0.00015,10.73535]
[1780633882159,59.45,62991.01,0.0,0.76916,0.00015,10.73535]
[1780633884800,59.44,62992.81,0.0,0.76943,0.00014,10.72869]
[1780633884593,59.44,62997.1,0.0,0.77005,0.00014,10.71313]
[1780633884870,59.44,62997.1,0.0,0.77005,0.00014,10.71313]
[1780633885062,59.44,62997.1,0.0,0.77005,0.00014,10.71313]
[1780633885600,59.44,62988.74,0.0,0.76885,0.00015,10.74314]
[1780633886607,59.44,62982.75,0.0,0.76798,0.00015,10.76463]
[1780633887409,59.44,62982.75,0.0,0.76798,0.00015,10.76463]
[1780633889630,59.44,62977.7,0.0,0.76725,0.00015,10.78257]
[1780633890197,59.44,62977.7,0.0,0.76725,0.00015,10.78257]
[1780633890637,59.44,62969.63,0.0,0.76607,0.00015,10.81137]
[1780633891331,59.44,62969.63,0.0,0.76607,0.00015,10.81137]
[1780633891775,59.44,62969.63,0.0,0.76607,0.00015,10.81137]
[1780633891644,59.44,62962.25,0.0,0.76506,0.00015,10.83272]
[1780633892810,59.44,62962.25,0.0,0.76506,0.00015,10.83272]
[1780633893658,59.44,62966.89,0.0,0.76575,0.00015,10.81594]
[1780633895433,59.43,62967.35,0.0,0.76582,0.00015,10.81422]
[1780633895503,59.43,62967.35,0.0,0.76582,0.00015,10.81422]
[1780633895612,59.43,62967.35,0.0,0.76582,0.00015,10.81422]
[1780633897687,59.43,62970.96,0.0,0.76636,0.00015,10.80102]
[1780633898051,59.43,62970.96,0.0,0.76636,0.00015,10.80102]
[1780633900679,59.43,62970.24,0.0,0.76626,0.00015,10.80339]
[1780633900734,59.43,62970.24,0.0,0.76626,0.00015,10.80339]
[1780633900844,59.43,62970.24,0.0,0.76626,0.00015,10.80339]
[1780633900781,59.43,62966.96,0.0,0.76578,0.00015,10.81501]
[1780633903305,59.43,62965.73,0.0,0.76561,0.00015,10.81919]
[1780633904736,59.42,62959.22,0.0,0.76466,0.00015,10.84222]
[1780633905940,59.42,62957.46,0.0,0.76441,0.00015,10.84842]
[1780633905998,59.42,62957.46,0.0,0.76441,0.00015,10.84842]
[1780633906057,59.42,62957.46,0.0,0.76441,0.00015,10.84842]
[1780633908557,59.42,62958.89,0.0,0.76463,0.00015,10.84302]
[1780633908765,59.42,62973.64,0.0,0.76679,0.00015,10.79036]
[1780633909772,59.42,62981.83,0.0,0.76799,0.00015,10.76085]
[1780633910779,59.42,62978.79,0.0,0.76755,0.00015,10.77161]
[1780633911181,59.42,62978.79,0.0,0.76755,0.00015,10.77161]
[1780633911234,59.42,62978.79,0.0,0.76755,0.00015,10.77161]
[1780633911343,59.42,62978.79,0.0,0.76755,0.00015,10.77161]
[1780633913820,59.41,62975.72,0.0,0.76711,0.00015,10.78242]
[1780633913803,59.41,62965.66,0.0,0.76565,0.00015,10.81824]
[1780633914810,59.41,62964.8,0.0,0.76553,0.00015,10.82118]
[1780633916778,59.41,62966.14,0.0,0.76573,0.00015,10.81627]
[1780633916824,59.41,62966.14,0.0,0.76573,0.00015,10.81627]
[1780633918947,59.41,62966.15,0.0,0.76574,0.00015,10.81587]
[1780633919636,59.41,62966.15,0.0,0.76574,0.00015,10.81587]
[1780633920044,59.41,62963.64,0.0,0.76538,0.00015,10.82483]
[1780633920856,59.4,62966.62,0.0,0.76582,0.00015,10.81408]
[1780633921576,59.4,62966.62,0.0,0.76582,0.00015,10.81408]
[1780633921863,59.4,62970.52,0.0,0.76639,0.00015,10.80001]
[1780633923892,59.4,62985.65,0.0,0.76861,0.00015,10.74541]
[1780633924197,59.4,62985.65,0.0,0.76861,0.00015,10.74541]
[1780633924234,59.4,62985.65,0.0,0.76861,0.00015,10.74541]
[1780633924340,59.4,62985.65,0.0,0.76861,0.00015,10.74541]
[1780633925906,59.4,62984.31,0.0,0.76842,0.00015,10.75004]
[1780633926823,59.4,62984.31,0.0,0.76842,0.00015,10.75004]
[1780633926915,59.4,62989.84,0.0,0.76923,0.00015,10.73005]
[1780633929452,59.39,62989.55,0.0,0.7692,0.00015,10.73081]
[1780633929494,59.39,62989.55,0.0,0.7692,0.00015,10.73081]
[1780633929601,59.39,62989.55,0.0,0.7692,0.00015,10.73081]
[1780633929712,59.39,62989.55,0.0,0.7692,0.00015,10.73081]
[1780633929740,59.39,62989.55,0.0,0.7692,0.00015,10.73081]
[1780633932079,59.39,62988.21,0.0,0.76902,0.00015,10.73538]
[1780633932199,59.39,62988.21,0.0,0.76902,0.00015,10.73538]
[1780633932234,59.39,62988.21,0.0,0.76902,0.00015,10.73538]
[1780633932300,59.39,62983.36,0.0,0.76832,0.00015,10.75263]
[1780633934692,59.39,62983.81,0.0,0.76838,0.00015,10.75101]
[1780633934787,59.39,62986.86,0.0,0.76884,0.00015,10.73974]
[1780633936969,59.38,62988.55,0.0,0.76909,0.00015,10.73352]
[1780633936996,59.38,62988.55,0.0,0.76909,0.00015,10.73352]
[1780633937108,59.38,62988.55,0.0,0.76909,0.00015,10.73352]
[1780633937241,59.38,62988.55,0.0,0.76909,0.00015,10.73352]
[1780633937310,59.38,62988.55,0.0,0.76909,0.00015,10.73352]
[1780633939032,59.38,62998.17,0.0,0.7705,0.00014,10.69843]
[1780633940041,59.38,63017.91,0.0,0.77335,0.00014,10.62675]
[1780633941049,59.38,63011.4,0.0,0.77242,0.00014,10.65019]
[1780633942056,59.38,63008.79,0.0,0.77205,0.00014,10.65957]
[1780633943195,59.37,63013.65,0.0,0.77275,0.00014,10.64187]
[1780633946084,59.37,63020.19,0.0,0.77371,0.00014,10.61782]
[1780633948099,59.37,63023.1,0.0,0.77413,0.00014,10.60697]
[1780633950113,59.37,63034.2,0.0,0.77573,0.00014,10.56627]
[1780633952127,59.36,63037.89,0.0,0.77633,0.00014,10.54755]
[1780633955151,59.36,63034.11,0.0,0.77581,0.00014,10.56098]
[1780633960185,59.36,63036.11,0.0,0.77611,0.00014,10.55331]
[1780633961192,59.36,63029.39,0.0,0.77515,0.00014,10.57779]
[1780633964213,59.35,63028.15,0.0,0.77498,0.00014,10.58205]
[1780633965234,59.35,63018.9,0.0,0.77365,0.00014,10.61575]
[1780633966240,59.35,63018.23,0.0,0.77356,0.00014,10.61805]
[1780633968255,59.35,63014.98,0.0,0.7731,0.00014,10.62979]
[1780633972283,59.35,63010.97,0.0,0.77252,0.00014,10.6443]
[1780633973290,59.35,63014.58,0.0,0.77304,0.00014,10.63113]
[1780633975304,59.35,63020.06,0.0,0.77384,0.00014,10.61104]
[1780633977318,59.35,63022.89,0.0,0.77425,0.00014,10.60051]
[1780633980163,59.34,63023.94,0.0,0.77441,0.00014,10.59649]
[1780633980229,59.34,63023.94,0.0,0.77441,0.00014,10.59649]
[1780633980233,59.34,63023.94,0.0,0.77441,0.00014,10.59649]
[1780633981352,59.34,63011.34,0.0,0.77261,0.00014,10.64218]
[1780633982356,59.34,63018.68,0.0,0.77367,0.00014,10.61537]
[1780633984230,59.34,63016.38,0.0,0.77334,0.00014,10.62366]
[1780633984325,59.34,63016.38,0.0,0.77334,0.00014,10.62366]
[1780633984502,59.34,63016.38,0.0,0.77334,0.00014,10.62366]
[1780633985283,59.34,63017.73,0.0,0.77354,0.00014,10.61865]
[1780633985348,59.34,63017.73,0.0,0.77354,0.00014,10.61865]
[1780633985416,59.34,63017.73,0.0,0.77354,0.00014,10.61865]
[1780633985513,59.34,63017.73,0.0,0.77354,0.00014,10.61865]
[1780633986994,59.34,63020.05,0.0,0.77387,0.00014,10.61011]
[1780633986385,59.34,63022.65,0.0,0.77425,0.00014,10.60056]
[1780633987298,59.34,63022.65,0.0,0.77425,0.00014,10.60056]
[1780633987498,59.34,63022.65,0.0,0.77425,0.00014,10.60056]
[1780633991433,59.33,63039.3,0.0,0.77665,0.00014,10.5393]
[1780633992447,59.33,63043.87,0.0,0.7773,0.00014,10.52255]
[1780633993453,59.33,63051.41,0.0,0.77838,0.00014,10.49476]
[1780633994501,59.33,63037.94,0.0,0.77646,0.00014,10.54412]
[1780633995468,59.33,63019.2,0.0,0.77378,0.00014,10.61251]
[1780633996476,59.33,63017.01,0.0,0.77347,0.00014,10.62037]
[1780633998490,59.33,63024.14,0.0,0.7745,0.00014,10.59414]
[1780633999497,59.33,63027.12,0.0,0.77493,0.00014,10.58317]
[1780634004016,59.32,63026.55,0.0,0.77486,0.00014,10.58499]
[1780634004127,59.32,63026.11,0.0,0.7748,0.00014,10.58651]
[1780634004244,59.32,63026.11,0.0,0.7748,0.00014,10.58651]
[1780634004534,59.32,63029.47,0.0,0.77528,0.00014,10.57416]
[1780634005241,59.32,63029.47,0.0,0.77528,0.00014,10.57416]
[1780634005301,59.32,63029.47,0.0,0.77528,0.00014,10.57416]
[1780634005501,59.32,63029.47,0.0,0.77528,0.00014,10.57416]
[1780634007730,59.32,63027.19,0.0,0.77496,0.00014,10.58242]
[1780634010066,59.32,63026.18,0.0,0.77483,0.00014,10.58578]
[1780634010175,59.32,63026.18,0.0,0.77483,0.00014,10.58578]
[1780634010213,59.32,63026.18,0.0,0.77483,0.00014,10.58578]
[1780634010238,59.32,63026.18,0.0,0.77483,0.00014,10.58578]
[1780634010323,59.32,63026.18,0.0,0.77483,0.00014,10.58578]
[1780634010492,59.32,63026.18,0.0,0.77483,0.00014,10.58578]
[1780634010575,59.32,63026.73,0.0,0.77491,0.00014,10.58369]
[1780634012076,59.32,63027.46,0.0,0.77508,0.00014,10.57597]
[1780634012184,59.32,63027.46,0.0,0.77508,0.00014,10.57597]
[1780634012234,59.32,63027.46,0.0,0.77508,0.00014,10.57597]
[1780634012343,59.32,63027.46,0.0,0.77508,0.00014,10.57597]
[1780634012589,59.31,63030.45,0.0,0.77551,0.00014,10.56497]
[1780634013797,59.31,63030.45,0.0,0.77551,0.00014,10.56497]
[1780634013994,59.31,63030.45,0.0,0.77551,0.00014,10.56497]
[1780634013865,59.31,63036.4,0.0,0.77637,0.00014,10.54313]
[1780634014221,59.31,63036.4,0.0,0.77637,0.00014,10.54313]
[1780634015611,59.31,63029.92,0.0,0.77545,0.00014,10.56673]
[1780634017625,59.31,63027.04,0.0,0.77504,0.00014,10.5771]
[1780634018359,59.31,63027.04,0.0,0.77504,0.00014,10.5771]
[1780634018464,59.31,63027.04,0.0,0.77504,0.00014,10.5771]
[1780634018491,59.31,63027.04,0.0,0.77504,0.00014,10.5771]
[1780634018601,59.31,63027.04,0.0,0.77504,0.00014,10.5771]
[1780634018938,59.31,63027.04,0.0,0.77504,0.00014,10.5771]
[1780634018991,59.31,63027.04,0.0,0.77504,0.00014,10.5771]
[1780634019097,59.31,63024.83,0.0,0.77473,0.00014,10.58508]
[1780634019641,59.31,63021.73,0.0,0.77428,0.00014,10.59629]
[1780634020651,59.31,63021.73,0.0,0.77428,0.00014,10.59629]
[1780634020733,59.31,63021.73,0.0,0.77428,0.00014,10.59629]
[1780634020896,59.31,63021.73,0.0,0.77428,0.00014,10.59629]
[1780634020914,59.31,63011.3,0.0,0.77278,0.00014,10.6342]
[1780634021655,59.31,63009.45,0.0,0.77252,0.00014,10.64087]
[1780634022373,59.31,63009.45,0.0,0.77252,0.00014,10.64087]
[1780634022483,59.31,63009.45,0.0,0.77252,0.00014,10.64087]
[1780634022495,59.31,63009.45,0.0,0.77252,0.00014,10.64087]
[1780634022636,59.31,63009.45,0.0,0.77252,0.00014,10.64087]
[1780634023788,59.31,63010.16,0.0,0.77262,0.00014,10.63823]
[1780634023896,59.31,63010.16,0.0,0.77262,0.00014,10.63823]
[1780634024012,59.31,63010.16,0.0,0.77262,0.00014,10.63823]
[1780634024041,59.31,63010.16,0.0,0.77262,0.00014,10.63823]
[1780634025205,59.31,63008.22,0.0,0.77235,0.00014,10.64511]
[1780634025238,59.31,63008.22,0.0,0.77235,0.00014,10.64511]
[1780634025317,59.31,63008.22,0.0,0.77235,0.00014,10.64511]
[1780634030723,59.3,63009.42,0.0,0.77254,0.00014,10.64023]
[1780634031730,59.3,63001.74,0.0,0.77144,0.00014,10.66804]
[1780634032738,59.3,62996.35,0.0,0.77066,0.00015,10.68749]
[1780634033224,59.3,62996.35,0.0,0.77066,0.00015,10.68749]
[1780634033241,59.3,62996.35,0.0,0.77066,0.00015,10.68749]
[1780634033281,59.3,62996.35,0.0,0.77066,0.00015,10.68749]
[1780634035450,59.3,62996.29,0.0,0.77066,0.00015,10.6875]
[1780634035512,59.3,62996.29,0.0,0.77066,0.00015,10.6875]
[1780634035560,59.3,62996.29,0.0,0.77066,0.00015,10.6875]
[1780634035738,59.3,62996.29,0.0,0.77066,0.00015,10.6875]
[1780634035758,59.3,62996.96,0.0,0.77076,0.00014,10.68497]
[1780634037242,59.29,62996.22,0.0,0.77066,0.00015,10.68754]
[1780634037354,59.29,62996.22,0.0,0.77066,0.00015,10.68754]
[1780634039280,59.29,62996.45,0.0,0.77069,0.00015,10.6866]
[1780634039381,59.29,62996.45,0.0,0.77069,0.00015,10.6866]
[1780634042406,59.29,62993.66,0.0,0.7703,0.00015,10.69628]
[1780634042506,59.29,62993.66,0.0,0.7703,0.00015,10.69628]
[1780634042531,59.29,62993.66,0.0,0.7703,0.00015,10.69628]
[1780634042808,59.29,62990.59,0.0,0.76986,0.00015,10.70728]
[1780634045239,59.29,62989.39,0.0,0.7697,0.00015,10.71138]
[1780634045349,59.29,62989.39,0.0,0.7697,0.00015,10.71138]
[1780634049250,59.28,62992.89,0.0,0.77022,0.00015,10.69839]
[1780634049356,59.28,62992.89,0.0,0.77022,0.00015,10.69839]
[1780634050864,59.28,62995.59,0.0,0.77062,0.00015,10.68841]
[1780634051251,59.28,62995.59,0.0,0.77062,0.00015,10.68841]
[1780634051351,59.28,62995.59,0.0,0.77062,0.00015,10.68841]
[1780634054251,59.28,62995.37,0.0,0.7706,0.00015,10.6889]
[1780634054357,59.28,62995.37,0.0,0.7706,0.00015,10.6889]
[1780634054503,59.28,62995.37,0.0,0.7706,0.00015,10.6889]
[1780634054893,59.28,63001.11,0.0,0.77143,0.00014,10.668]
[1780634055568,59.28,63001.11,0.0,0.77143,0.00014,10.668]
[1780634055835,59.28,63001.11,0.0,0.77143,0.00014,10.668]
[1780634055899,59.27,63004.82,0.0,0.77197,0.00014,10.65446]
[1780634057794,59.27,63003.2,0.0,0.77174,0.00014,10.66028]
[1780634057877,59.27,63003.2,0.0,0.77174,0.00014,10.66028]
[1780634057992,59.27,63003.2,0.0,0.77174,0.00014,10.66028]
[1780634058084,59.27,63003.2,0.0,0.77174,0.00014,10.66028]
[1780634060500,59.27,63001.31,0.0,0.77148,0.00014,10.6669]
[1780634060610,59.27,63001.31,0.0,0.77148,0.00014,10.6669]
[1780634060739,59.27,63001.31,0.0,0.77148,0.00014,10.6669]
[1780634060934,59.27,63001.07,0.0,0.77145,0.00014,10.66769]
[1780634061254,59.27,63001.07,0.0,0.77145,0.00014,10.66769]
[1780634061365,59.27,63001.07,0.0,0.77145,0.00014,10.66769]
[1780634063255,59.27,63005.28,0.0,0.77206,0.00014,10.65225]
[1780634063384,59.27,63005.28,0.0,0.77206,0.00014,10.65225]
[1780634063955,59.27,63009.74,0.0,0.77271,0.00014,10.63597]
[1780634065969,59.27,63005.67,0.0,0.77213,0.00014,10.65063]
[1780634066811,59.27,63005.67,0.0,0.77213,0.00014,10.65063]
[1780634066847,59.27,63005.67,0.0,0.77213,0.00014,10.65063]
[1780634066991,59.27,63005.67,0.0,0.77213,0.00014,10.65063]
[1780634067098,59.27,63008.3,0.0,0.77251,0.00014,10.64097]
[1780634067983,59.26,63013.77,0.0,0.7733,0.00014,10.62093]
[1780634068990,59.26,63007.01,0.0,0.77233,0.00014,10.64542]
[1780634069834,59.26,63007.01,0.0,0.77233,0.00014,10.64542]
[1780634069945,59.26,63007.01,0.0,0.77233,0.00014,10.64542]
[1780634069994,59.26,63007.01,0.0,0.77233,0.00014,10.64542]
[1780634069997,59.26,63001.42,0.0,0.77153,0.00014,10.66562]
[1780634070106,59.26,63001.42,0.0,0.77153,0.00014,10.66562]
[1780634073022,59.26,62998.58,0.0,0.77119,0.00014,10.67069]
[1780634073244,59.26,62998.58,0.0,0.77119,0.00014,10.67069]
[1780634073350,59.26,62998.58,0.0,0.77119,0.00014,10.67069]
[1780634075261,59.26,62999.46,0.0,0.77133,0.00014,10.66731]
[1780634075356,59.26,62999.46,0.0,0.77133,0.00014,10.66731]
[1780634075494,59.26,62999.46,0.0,0.77133,0.00014,10.66731]
[1780634076043,59.26,62998.01,0.0,0.77112,0.00014,10.67248]
[1780634078437,59.25,62998.0,0.0,0.77113,0.00015,10.67232]
[1780634078486,59.25,62998.0,0.0,0.77113,0.00015,10.67232]
[1780634078592,59.25,62998.0,0.0,0.77113,0.00015,10.67232]
[1780634079064,59.25,63000.99,0.0,0.77156,0.00014,10.66137]
[1780634080073,59.25,63002.71,0.0,0.77181,0.00014,10.65504]
[1780634081080,59.25,63003.73,0.0,0.77197,0.00014,10.65126]
[1780634082087,59.25,63005.82,0.0,0.77227,0.00014,10.64359]
[1780634082444,59.25,63005.82,0.0,0.77227,0.00014,10.64359]
[1780634082512,59.25,63005.82,0.0,0.77227,0.00014,10.64359]
[1780634082609,59.25,63005.82,0.0,0.77227,0.00014,10.64359]
[1780634083094,59.25,63005.26,0.0,0.77219,0.00014,10.64556]
[1780634084102,59.25,63008.52,0.0,0.77267,0.00014,10.63364]
[1780634084412,59.25,63008.52,0.0,0.77267,0.00014,10.63364]
[1780634084598,59.25,63008.52,0.0,0.77267,0.00014,10.63364]
[1780634085108,59.25,63010.36,0.0,0.77293,0.00014,10.62689]
[1780634085722,59.25,63010.36,0.0,0.77293,0.00014,10.62689]
[1780634085748,59.25,63010.36,0.0,0.77293,0.00014,10.62689]
[1780634085777,59.25,63010.36,0.0,0.77293,0.00014,10.62689]
[1780634086002,59.25,63010.36,0.0,0.77293,0.00014,10.62689]
[1780634086115,59.25,63014.56,0.0,0.77354,0.00014,10.61154]
[1780634087236,59.25,63015.09,0.0,0.77362,0.00014,10.60954]
[1780634091150,59.24,63017.57,0.0,0.77399,0.00014,10.60022]
[1780634094395,59.24,63017.04,0.0,0.77392,0.00014,10.60202]
[1780634094494,59.24,63017.04,0.0,0.77392,0.00014,10.60202]
[1780634094602,59.24,63017.04,0.0,0.77392,0.00014,10.60202]
[1780634094735,59.24,63017.04,0.0,0.77392,0.00014,10.60202]
[1780634094836,59.24,63017.32,0.0,0.77396,0.00014,10.60088]
[1780634096187,59.24,63028.15,0.0,0.77552,0.00014,10.56118]
[1780634097194,59.24,63029.28,0.0,0.77569,0.00014,10.55692]
[1780634098201,59.24,63031.78,0.0,0.77605,0.00014,10.54769]
[1780634099208,59.24,63039.37,0.0,0.77714,0.00014,10.51978]
[1780634100215,59.24,63040.96,0.0,0.77737,0.00014,10.51386]
[1780634101222,59.24,63039.16,0.0,0.77711,0.00014,10.52043]
[1780634103236,59.24,63041.66,0.0,0.77747,0.00014,10.5111]
[1780634105250,59.23,63037.72,0.0,0.77691,0.00014,10.52549]
[1780634106257,59.23,63031.11,0.0,0.77597,0.00014,10.5497]
[1780634107264,59.23,63027.67,0.0,0.77548,0.00014,10.56226]
[1780634109278,59.23,63027.88,0.0,0.77551,0.00014,10.56134]
[1780634110285,59.23,63019.45,0.0,0.77431,0.00014,10.59208]
[1780634111292,59.23,63015.96,0.0,0.77381,0.00014,10.60475]
[1780634112302,59.23,63017.58,0.0,0.77404,0.00014,10.59874]
[1780634113320,59.23,63027.82,0.0,0.77552,0.00014,10.5613]
[1780634114327,59.23,63030.25,0.0,0.77587,0.00014,10.55229]
[1780634115334,59.23,63034.15,0.0,0.77643,0.00014,10.53799]
[1780634116343,59.23,63036.53,0.0,0.77677,0.00014,10.52917]
[1780634117350,59.23,63036.26,0.0,0.77674,0.00014,10.53006]
[1780634120543,59.23,63036.59,0.0,0.77679,0.00014,10.52876]
[1780634120649,59.23,63036.59,0.0,0.77679,0.00014,10.52876]
[1780634120738,59.23,63036.59,0.0,0.77679,0.00014,10.52876]
[1780634120837,59.22,63036.98,0.0,0.77684,0.00014,10.52725]
[1780634122385,59.22,63029.68,0.0,0.7758,0.00014,10.55398]
[1780634123393,59.22,63025.04,0.0,0.77514,0.00014,10.5709]
[1780634124400,59.22,63028.21,0.0,0.7756,0.00014,10.55921]
[1780634125407,59.22,63034.27,0.0,0.77647,0.00014,10.53692]
[1780634128483,59.22,63034.11,0.0,0.77645,0.00014,10.5374]
[1780634128584,59.22,63034.11,0.0,0.77645,0.00014,10.5374]
[1780634128736,59.22,63034.11,0.0,0.77645,0.00014,10.5374]
[1780634128765,59.22,63034.47,0.0,0.7765,0.00014,10.53597]
[1780634129435,59.22,63035.63,0.0,0.77667,0.00014,10.53171]
[1780634130442,59.22,63033.76,0.0,0.7764,0.00014,10.53853]
[1780634131449,59.22,63028.98,0.0,0.77579,0.00014,10.55102]
[1780634132456,59.22,63026.12,0.0,0.77538,0.00014,10.56143]
[1780634133463,59.22,63022.81,0.0,0.77491,0.00014,10.57346]
[1780634135021,59.22,63022.81,0.0,0.77491,0.00014,10.57346]
[1780634135128,59.22,63022.81,0.0,0.77491,0.00014,10.57346]
[1780634135174,59.22,63024.53,0.0,0.77516,0.00014,10.56699]
[1780634135238,59.22,63024.53,0.0,0.77516,0.00014,10.56699]
[1780634137490,59.21,63023.66,0.0,0.77504,0.00014,10.57001]
[1780634139505,59.21,63031.69,0.0,0.7762,0.00014,10.54041]
[1780634141154,59.21,63031.69,0.0,0.7762,0.00014,10.54041]
[1780634140512,59.21,63034.76,0.0,0.77664,0.00014,10.52908]
[1780634141235,59.21,63034.76,0.0,0.77664,0.00014,10.52908]
[1780634141345,59.21,63034.76,0.0,0.77664,0.00014,10.52908]
[1780634141495,59.21,63034.76,0.0,0.77664,0.00014,10.52908]
[1780634141519,59.21,63035.08,0.0,0.77669,0.00014,10.52785]
[1780634142529,59.21,63024.98,0.0,0.77525,0.00014,10.56482]
[1780634143537,59.21,63020.06,0.0,0.77454,0.00014,10.58279]
[1780634145551,59.21,63017.03,0.0,0.77411,0.00014,10.59368]
[1780634146910,59.21,63017.03,0.0,0.77411,0.00014,10.59368]
[1780634147002,59.21,63017.03,0.0,0.77411,0.00014,10.59368]
[1780634147114,59.21,63017.03,0.0,0.77411,0.00014,10.59368]
[1780634147210,59.21,63024.87,0.0,0.77524,0.00014,10.56485]
[1780634147220,59.21,63024.87,0.0,0.77524,0.00014,10.56485]
[1780634147247,59.21,63024.87,0.0,0.77524,0.00014,10.56485]
[1780634147565,59.21,63027.23,0.0,0.77558,0.00014,10.55621]
[1780634148572,59.21,63028.23,0.0,0.77573,0.00014,10.55252]
[1780634152602,59.2,63038.11,0.0,0.77715,0.00014,10.51599]
[1780634153609,59.2,63045.91,0.0,0.77827,0.00014,10.48721]
[1780634154618,59.2,63047.13,0.0,0.77844,0.00014,10.48269]
[1780634155623,59.2,63063.54,0.0,0.78077,0.00014,10.42203]
[1780634156631,59.2,63070.0,0.0,0.78169,0.00014,10.39799]
[1780634157637,59.2,63069.76,0.0,0.78166,0.00014,10.39885]
[1780634158644,59.2,63084.05,0.0,0.78367,0.00014,10.34576]
[1780634159650,59.2,63097.39,0.0,0.78554,0.00014,10.29599]
[1780634160658,59.2,63105.5,0.0,0.78667,0.00014,10.2656]
[1780634162110,59.2,63105.5,0.0,0.78667,0.00014,10.2656]
[1780634162179,59.2,63115.56,0.0,0.78807,0.00014,10.2279]
[1780634162706,59.2,63126.92,0.0,0.78964,0.00014,10.18522]
[1780634163714,59.2,63139.97,0.0,0.79143,0.00014,10.13614]
[1780634164720,59.2,63143.01,0.0,0.79185,0.00014,10.12464]
[1780634165727,59.2,63140.95,0.0,0.79157,0.00014,10.13246]
[1780634166923,59.2,63140.95,0.0,0.79157,0.00014,10.13246]
[1780634166930,59.2,63131.76,0.0,0.7903,0.00014,10.16729]
[1780634167742,59.2,63126.18,0.0,0.78953,0.00014,10.18829]
[1780634168749,59.2,63128.26,0.0,0.78981,0.00014,10.18048]
[1780634170763,59.2,63133.2,0.0,0.7905,0.00014,10.16187]
[1780634175810,59.2,63121.92,0.0,0.78893,0.00014,10.20449]
[1780634176811,59.2,63118.94,0.0,0.78852,0.00014,10.21568]
[1780634177818,59.2,63118.16,0.0,0.78841,0.00014,10.2187]
[1780634178826,59.21,63113.6,0.0,0.78777,0.00014,10.23588]
[1780634179832,59.21,63108.69,0.0,0.78709,0.00014,10.25442]
[1780634180839,59.21,63107.79,0.0,0.78696,0.00014,10.25783]
[1780634181846,59.21,63111.0,0.0,0.78741,0.00014,10.24584]
[1780634186881,59.21,63113.07,0.0,0.78768,0.00014,10.23837]
[1780634188895,59.21,63110.1,0.0,0.78727,0.00014,10.24963]
[1780634189904,59.21,63106.84,0.0,0.78681,0.00014,10.26189]
[1780634190910,59.21,63108.85,0.0,0.78709,0.00014,10.2544]
[1780634191917,59.21,63101.02,0.0,0.78607,0.00014,10.27869]
[1780634192924,59.21,63093.3,0.0,0.78498,0.00014,10.3076]
[1780634193931,59.21,63088.11,0.0,0.78426,0.00014,10.32696]
[1780634195282,59.21,63088.11,0.0,0.78426,0.00014,10.32696]
[1780634194938,59.21,63090.06,0.0,0.78453,0.00014,10.31982]
[1780634197959,59.22,63081.54,0.0,0.78332,0.00014,10.35183]
[1780634198966,59.22,63078.58,0.0,0.7829,0.00014,10.36289]
[1780634199973,59.22,63077.88,0.0,0.7828,0.00014,10.36553]
[1780634200376,59.22,63077.88,0.0,0.7828,0.00014,10.36553]
[1780634200980,59.22,63066.17,0.0,0.78115,0.00014,10.40901]
[1780634201987,59.22,63059.79,0.0,0.78024,0.00014,10.43267]
[1780634202994,59.22,63056.36,0.0,0.77976,0.00014,10.44537]
[1780634204439,59.22,63056.88,0.0,0.77983,0.00014,10.44345]
[1780634207029,59.22,63052.01,0.0,0.77914,0.00014,10.46146]
[1780634208030,59.22,63048.77,0.0,0.77868,0.00014,10.47344]
[1780634209037,59.22,63047.34,0.0,0.77847,0.00014,10.47874]
[1780634210502,59.22,63047.02,0.0,0.77842,0.00014,10.47994]
[1780634211051,59.22,63046.07,0.0,0.77829,0.00014,10.48345]
[1780634212058,59.22,63042.03,0.0,0.77771,0.00014,10.49832]
[1780634214072,59.22,63041.2,0.0,0.7776,0.00014,10.50135]
[1780634217587,59.22,63041.78,0.0,0.77768,0.00014,10.49917]
[1780634217607,59.22,63041.78,0.0,0.77768,0.00014,10.49917]
[1780634217742,59.22,63041.78,0.0,0.77768,0.00014,10.49917]
[1780634218100,59.22,63043.01,0.0,0.77786,0.00014,10.49464]
[1780634219109,59.22,63046.05,0.0,0.77829,0.00014,10.48344]
[1780634224142,59.22,63045.0,0.0,0.77814,0.00014,10.48733]
[1780634226156,59.22,63058.61,0.0,0.78007,0.00014,10.43712]
[1780634227163,59.22,63058.08,0.0,0.78,0.00014,10.43903]
[1780634228170,59.22,63060.07,0.0,0.78028,0.00014,10.43168]
[1780634229343,59.22,63060.07,0.0,0.78028,0.00014,10.43168]
[1780634229427,59.22,63059.74,0.0,0.78024,0.00014,10.43286]
[1780634229735,59.22,63059.74,0.0,0.78024,0.00014,10.43286]
[1780634230184,59.22,63058.44,0.0,0.78005,0.00014,10.43762]
[1780634231191,59.22,63057.44,0.0,0.77991,0.00014,10.44132]
[1780634232198,59.22,63056.18,0.0,0.77974,0.00014,10.44592]
[1780634232405,59.22,63056.18,0.0,0.77974,0.00014,10.44592]
[1780634232465,59.22,63056.18,0.0,0.77974,0.00014,10.44592]
[1780634232501,59.22,63056.18,0.0,0.77974,0.00014,10.44592]
[1780634233204,59.22,63056.13,0.0,0.77973,0.00014,10.44604]
[1780634236229,59.22,63046.49,0.0,0.77837,0.00014,10.4814]
[1780634237236,59.22,63039.87,0.0,0.77742,0.00014,10.50577]
[1780634239250,59.21,63038.17,0.0,0.77718,0.00014,10.51193]
[1780634240258,59.21,63036.45,0.0,0.77694,0.00014,10.51818]
[1780634241091,59.21,63036.45,0.0,0.77694,0.00014,10.51818]
[1780634241150,59.21,63036.45,0.0,0.77694,0.00014,10.51818]
[1780634241237,59.21,63036.45,0.0,0.77694,0.00014,10.51818]
[1780634241265,59.21,63037.06,0.0,0.77703,0.00014,10.51587]
[1780634242272,59.21,63023.94,0.0,0.77515,0.00014,10.5639]
[1780634243279,59.21,63019.96,0.0,0.77458,0.00014,10.57833]
[1780634245293,59.21,63024.82,0.0,0.77529,0.00014,10.56032]
[1780634246300,59.21,63028.21,0.0,0.77578,0.00014,10.54782]
[1780634247307,59.21,63031.07,0.0,0.77619,0.00014,10.53727]
[1780634248314,59.21,63032.85,0.0,0.77645,0.00014,10.53069]
[1780634251335,59.21,63038.98,0.0,0.7774,0.00014,10.50307]
[1780634252342,59.2,63043.82,0.0,0.77809,0.00014,10.48519]
[1780634253349,59.2,63040.01,0.0,0.77755,0.00014,10.4992]
[1780634255364,59.2,63046.91,0.0,0.77854,0.00014,10.47359]
[1780634256371,59.2,63055.78,0.0,0.77981,0.00014,10.44077]
[1780634257378,59.2,63066.34,0.0,0.7813,0.00014,10.40164]
[1780634258385,59.2,63069.94,0.0,0.78181,0.00014,10.38826]
[1780634259392,59.2,63070.93,0.0,0.78196,0.00014,10.3845]
[1780634261406,59.2,63083.76,0.0,0.78376,0.00014,10.33678]
[1780634262413,59.2,63089.03,0.0,0.7845,0.00014,10.31716]
[1780634264427,59.2,63087.53,0.0,0.78429,0.00014,10.32285]
[1780634265433,59.2,63090.81,0.0,0.78475,0.00014,10.31068]
[1780634267447,59.2,63089.8,0.0,0.7846,0.00014,10.3146]
[1780634269785,59.2,63089.77,0.0,0.78459,0.00014,10.31478]
[1780634269989,59.21,63088.73,0.0,0.78444,0.00014,10.3188]
[1780634270469,59.21,63087.5,0.0,0.78427,0.00014,10.32338]
[1780634272256,59.21,63084.72,0.0,0.78388,0.00014,10.33384]
[1780634274497,59.21,63079.42,0.0,0.78313,0.00014,10.35354]
[1780634275504,59.21,63077.81,0.0,0.78291,0.00014,10.35949]
[1780634276511,59.21,63072.83,0.0,0.78221,0.00014,10.37794]
[1780634278525,59.2,63075.4,0.0,0.78257,0.00014,10.36838]
[1780634279532,59.2,63076.66,0.0,0.78275,0.00014,10.3637]
[1780634280549,59.2,63076.66,0.0,0.78275,0.00014,10.3637]
[1780634280664,59.2,63076.66,0.0,0.78275,0.00014,10.3637]
[1780634280742,59.2,63076.66,0.0,0.78275,0.00014,10.3637]
[1780634280761,59.2,63077.2,0.0,0.78282,0.00014,10.3617]
[1780634282560,59.21,63061.4,0.0,0.78059,0.00014,10.42032]
[1780634283936,59.21,63061.4,0.0,0.78059,0.00014,10.42032]
[1780634284310,59.2,63059.66,0.0,0.78035,0.00014,10.42658]
[1780634285939,59.2,63059.46,0.0,0.78032,0.00014,10.42725]
[1780634285991,59.2,63059.46,0.0,0.78032,0.00014,10.42725]
[1780634286401,59.2,63060.15,0.0,0.78043,0.00014,10.42463]
[1780634286512,59.2,63060.15,0.0,0.78043,0.00014,10.42463]
[1780634287595,59.2,63053.1,0.0,0.77943,0.00014,10.45062]
[1780634288602,59.2,63047.41,0.0,0.77862,0.00014,10.47155]
[1780634291623,59.2,63049.92,0.0,0.77898,0.00014,10.4621]
[1780634293637,59.2,63051.47,0.0,0.7792,0.00014,10.45641]
[1780634294819,59.2,63051.47,0.0,0.7792,0.00014,10.45641]
[1780634294851,59.2,63051.47,0.0,0.7792,0.00014,10.45641]
[1780634294993,59.2,63051.47,0.0,0.7792,0.00014,10.45641]
[1780634294998,59.2,63052.08,0.0,0.77929,0.00014,10.45419]
[1780634299511,59.2,63051.36,0.0,0.77918,0.00014,10.4569]
[1780634299615,59.2,63051.36,0.0,0.77918,0.00014,10.4569]
[1780634299736,59.2,63051.36,0.0,0.77918,0.00014,10.4569]
[1780634299822,59.2,63050.7,0.0,0.77909,0.00014,10.4593]
[1780634300686,59.2,63047.55,0.0,0.77864,0.00014,10.47093]
[1780634301693,59.2,63045.25,0.0,0.77832,0.00014,10.4794]
[1780634302700,59.2,63040.92,0.0,0.7777,0.00014,10.49534]
[1780634303708,59.2,63037.43,0.0,0.7772,0.00014,10.50815]
[1780634304740,59.2,63038.66,0.0,0.77738,0.00014,10.50354]
[1780634306268,59.2,63038.66,0.0,0.77738,0.00014,10.50354]
[1780634306373,59.2,63038.66,0.0,0.77738,0.00014,10.50354]
[1780634306367,59.2,63047.82,0.0,0.77869,0.00014,10.46974]
[1780634306499,59.2,63047.82,0.0,0.77869,0.00014,10.46974]
[1780634306733,59.2,63051.56,0.0,0.77922,0.00014,10.45594]
[1780634307740,59.2,63055.91,0.0,0.77984,0.00014,10.4399]
[1780634308748,59.2,63063.0,0.0,0.78085,0.00014,10.41362]
[1780634309755,59.2,63056.71,0.0,0.77995,0.00014,10.43687]
[1780634310762,59.2,63055.09,0.0,0.77972,0.00014,10.44287]
[1780634311445,59.2,63055.09,0.0,0.77972,0.00014,10.44287]
[1780634311495,59.2,63055.09,0.0,0.77972,0.00014,10.44287]
[1780634311673,59.2,63055.09,0.0,0.77972,0.00014,10.44287]
[1780634311769,59.2,63055.29,0.0,0.77982,0.00014,10.43708]
[1780634313785,59.2,63056.67,0.0,0.78002,0.00014,10.43203]
[1780634315843,59.2,63056.14,0.0,0.77994,0.00014,10.434]
[1780634315943,59.2,63056.14,0.0,0.77994,0.00014,10.434]
[1780634316000,59.2,63056.14,0.0,0.77994,0.00014,10.434]
[1780634316045,59.2,63056.01,0.0,0.77992,0.00014,10.43449]
[1780634317813,59.2,63058.84,0.0,0.78032,0.00014,10.42398]
[1780634322848,59.19,63059.27,0.0,0.78039,0.00014,10.42218]
[1780634325009,59.19,63059.31,0.0,0.7804,0.00014,10.42198]
[1780634325101,59.19,63059.31,0.0,0.7804,0.00014,10.42198]
[1780634325238,59.19,63059.31,0.0,0.7804,0.00014,10.42198]
[1780634325299,59.19,63059.2,0.0,0.78039,0.00014,10.42227]
[1780634327882,59.19,63058.2,0.0,0.78025,0.00014,10.42585]
[1780634329897,59.19,63061.42,0.0,0.78071,0.00014,10.4138]
[1780634330904,59.19,63068.81,0.0,0.78176,0.00014,10.38636]
[1780634332248,59.19,63068.81,0.0,0.78176,0.00014,10.38636]
[1780634332271,59.19,63068.81,0.0,0.78176,0.00014,10.38636]
[1780634332400,59.19,63069.73,0.0,0.78189,0.00014,10.38292]
[1780634332513,59.19,63069.73,0.0,0.78189,0.00014,10.38292]
[1780634332623,59.19,63069.73,0.0,0.78189,0.00014,10.38292]
[1780634332918,59.19,63071.24,0.0,0.78211,0.00014,10.37732]
[1780634333528,59.19,63071.24,0.0,0.78211,0.00014,10.37732]
[1780634334183,59.19,63071.24,0.0,0.78211,0.00014,10.37732]
[1780634334264,59.19,63079.74,0.0,0.7833,0.00014,10.34572]
[1780634334935,59.19,63087.06,0.0,0.78433,0.00014,10.31846]
[1780634335942,59.19,63092.04,0.0,0.78503,0.00014,10.29984]
[1780634337530,59.19,63092.41,0.0,0.78508,0.00014,10.29845]
[1780634337636,59.19,63092.41,0.0,0.78508,0.00014,10.29845]
[1780634337956,59.19,63090.87,0.0,0.78487,0.00014,10.30419]
[1780634338963,59.19,63088.61,0.0,0.78455,0.00014,10.31268]
[1780634339738,59.19,63088.61,0.0,0.78455,0.00014,10.31268]
[1780634339844,59.19,63088.61,0.0,0.78455,0.00014,10.31268]
[1780634339970,59.19,63085.37,0.0,0.78409,0.00014,10.3248]
[1780634341752,59.19,63085.5,0.0,0.78411,0.00014,10.32429]
[1780634341989,59.19,63077.77,0.0,0.78303,0.00014,10.35303]
[1780634343438,59.19,63077.77,0.0,0.78303,0.00014,10.35303]
[1780634342993,59.19,63070.11,0.0,0.78194,0.00014,10.38155]
[1780634344000,59.19,63066.53,0.0,0.78144,0.00014,10.39486]
[1780634345009,59.19,63067.47,0.0,0.78157,0.00014,10.39131]
[1780634345742,59.19,63067.47,0.0,0.78157,0.00014,10.39131]
[1780634345789,59.19,63067.47,0.0,0.78157,0.00014,10.39131]
[1780634346016,59.19,63073.34,0.0,0.7824,0.00014,10.3695]
[1780634346773,59.19,63073.34,0.0,0.7824,0.00014,10.3695]
[1780634346879,59.19,63073.34,0.0,0.7824,0.00014,10.3695]
[1780634347023,59.19,63074.98,0.0,0.78263,0.00014,10.36339]
[1780634348030,59.19,63077.32,0.0,0.78296,0.00014,10.35469]
[1780634349747,59.19,63077.77,0.0,0.78303,0.00014,10.35303]
[1780634349855,59.19,63077.77,0.0,0.78303,0.00014,10.35303]
[1780634350044,59.19,63076.71,0.0,0.78288,0.00014,10.357]
[1780634351176,59.19,63076.71,0.0,0.78288,0.00014,10.357]
[1780634351254,59.19,63072.99,0.0,0.78235,0.00014,10.37085]
[1780634351681,59.19,63072.99,0.0,0.78235,0.00014,10.37085]
[1780634351797,59.19,63072.99,0.0,0.78235,0.00014,10.37085]
[1780634352004,59.19,63072.99,0.0,0.78235,0.00014,10.37085]
[1780634352117,59.19,63072.99,0.0,0.78235,0.00014,10.37085]
[1780634352218,59.19,63066.13,0.0,0.78138,0.00014,10.39633]
[1780634353066,59.19,63060.86,0.0,0.78063,0.00014,10.41586]
[1780634354073,59.19,63059.81,0.0,0.78049,0.00014,10.41974]
[1780634357095,59.19,63056.14,0.0,0.77997,0.00014,10.4332]
[1780634358171,59.19,63056.14,0.0,0.77997,0.00014,10.4332]
[1780634358256,59.19,63044.79,0.0,0.77836,0.00014,10.47506]
[1780634358879,59.19,63044.79,0.0,0.77836,0.00014,10.47506]
[1780634359003,59.19,63044.79,0.0,0.77836,0.00014,10.47506]
[1780634359109,59.19,63037.22,0.0,0.77727,0.00014,10.50295]
[1780634360116,59.19,63037.65,0.0,0.77734,0.00014,10.50134]
[1780634361123,59.19,63040.2,0.0,0.7777,0.00014,10.49194]
[1780634361739,59.19,63040.2,0.0,0.7777,0.00014,10.49194]
[1780634362130,59.19,63042.14,0.0,0.77798,0.00014,10.48474]
[1780634364178,59.19,63042.67,0.0,0.77806,0.00014,10.48276]
[1780634364285,59.19,63042.67,0.0,0.77806,0.00014,10.48276]
[1780634364386,59.19,63040.7,0.0,0.77778,0.00014,10.48997]
[1780634366159,59.19,63043.38,0.0,0.77816,0.00014,10.48008]
[1780634367166,59.19,63042.32,0.0,0.77801,0.00014,10.48395]
[1780634367743,59.19,63042.32,0.0,0.77801,0.00014,10.48395]
[1780634371195,59.19,63047.58,0.0,0.77883,0.00014,10.45952]
[1780634372202,59.19,63044.11,0.0,0.77834,0.00014,10.47228]
[1780634373210,59.19,63041.73,0.0,0.778,0.00014,10.48105]
[1780634374216,59.19,63026.24,0.0,0.77578,0.00014,10.53797]
[1780634375223,59.19,63016.94,0.0,0.77444,0.00014,10.57203]
[1780634376230,59.18,63014.85,0.0,0.77414,0.00014,10.57951]
[1780634377237,59.18,63017.45,0.0,0.77452,0.00014,10.57001]
[1780634379251,59.18,63014.43,0.0,0.77409,0.00014,10.58088]
[1780634380258,59.18,63013.25,0.0,0.77392,0.00014,10.58518]
[1780634381265,59.18,63010.5,0.0,0.77352,0.00014,10.5952]
[1780634382272,59.18,63015.46,0.0,0.77424,0.00014,10.57709]
[1780634383356,59.18,63015.46,0.0,0.77424,0.00014,10.57709]
[1780634383458,59.18,63021.9,0.0,0.77517,0.00014,10.55339]
[1780634384286,59.18,63028.12,0.0,0.77607,0.00014,10.53051]
[1780634385294,59.18,63030.74,0.0,0.77645,0.00014,10.52085]
[1780634390328,59.18,63030.47,0.0,0.77641,0.00014,10.52167]
[1780634393349,59.18,63036.02,0.0,0.77721,0.00014,10.50118]
[1780634394356,59.18,63039.2,0.0,0.77767,0.00014,10.48942]
[1780634394636,59.18,63039.2,0.0,0.77767,0.00014,10.48942]
[1780634395363,59.18,63042.22,0.0,0.77811,0.00014,10.47819]
[1780634396370,59.17,63045.81,0.0,0.77862,0.00014,10.46487]
[1780634397377,59.17,63047.06,0.0,0.7788,0.00014,10.46018]
[1780634398384,59.17,63044.13,0.0,0.77839,0.00014,10.47092]
[1780634399391,59.17,63048.84,0.0,0.77906,0.00014,10.45346]
[1780634401410,59.17,63050.7,0.0,0.77933,0.00014,10.44646]
[1780634402417,59.17,63052.93,0.0,0.77965,0.00014,10.43817]
[1780634403424,59.17,63050.72,0.0,0.77934,0.00014,10.44628]
[1780634404431,59.17,63040.46,0.0,0.77788,0.00014,10.4841]
[1780634405438,59.17,63039.2,0.0,0.7777,0.00014,10.48867]
[1780634407454,59.17,63034.45,0.0,0.77702,0.00014,10.506]
[1780634408461,59.17,63028.4,0.0,0.77616,0.00014,10.52817]
[1780634409468,59.17,63029.68,0.0,0.77634,0.00014,10.52339]
[1780634410480,59.17,63014.75,0.0,0.7742,0.00014,10.57809]
[1780634411486,59.17,63009.03,0.0,0.77337,0.00014,10.59891]
[1780634412494,59.17,63007.33,0.0,0.77313,0.00014,10.60508]
[1780634416522,59.16,63000.91,0.0,0.77221,0.00015,10.62827]
[1780634417529,59.16,62999.37,0.0,0.77198,0.00015,10.63382]
[1780634420577,59.16,62995.14,0.0,0.77138,0.00015,10.64896]
[1780634421561,59.16,63001.15,0.0,0.77226,0.00015,10.62699]
[1780634423279,59.16,63001.15,0.0,0.77226,0.00015,10.62699]
[1780634423294,59.16,63006.69,0.0,0.77306,0.00014,10.60668]
[1780634423575,59.16,63010.64,0.0,0.77364,0.00014,10.59226]
[1780634424582,59.16,63021.07,0.0,0.77514,0.00014,10.55405]
[1780634425589,59.16,63027.3,0.0,0.77604,0.00014,10.53113]
[1780634426596,59.16,63028.89,0.0,0.77627,0.00014,10.52525]
[1780634427603,59.16,63023.29,0.0,0.77547,0.00014,10.54575]
[1780634429617,59.15,63024.67,0.0,0.77567,0.00014,10.54055]
[1780634432638,59.15,63028.42,0.0,0.77628,0.00014,10.52163]
[1780634437676,59.15,63029.03,0.0,0.77638,0.00014,10.51919]
[1780634439690,59.15,63032.64,0.0,0.7769,0.00014,10.50585]
[1780634440942,59.15,63032.64,0.0,0.7769,0.00014,10.50585]
[1780634440967,59.15,63037.8,0.0,0.77764,0.00014,10.48682]
[1780634441704,59.15,63039.06,0.0,0.77782,0.00014,10.48216]
[1780634444725,59.15,63036.29,0.0,0.77743,0.00014,10.49231]
[1780634445732,59.15,63032.54,0.0,0.77689,0.00014,10.50608]
[1780634446740,59.15,63031.41,0.0,0.77673,0.00014,10.51019]
[1780634447747,59.15,63027.87,0.0,0.77622,0.00014,10.52316]
[1780634449767,59.15,63019.97,0.0,0.77509,0.00014,10.55201]
[1780634450774,59.15,63012.08,0.0,0.77395,0.00014,10.58084]
[1780634451783,59.14,63013.69,0.0,0.77419,0.00014,10.57488]
[1780634452790,59.14,63020.62,0.0,0.77519,0.00014,10.54943]
[1780634453797,59.14,63022.07,0.0,0.7754,0.00014,10.54407]
[1780634454804,59.14,63029.56,0.0,0.77648,0.00014,10.51655]
[1780634455811,59.14,63031.8,0.0,0.7768,0.00014,10.50826]
[1780634458832,59.14,63033.31,0.0,0.77703,0.00014,10.50255]
[1780634459839,59.14,63036.89,0.0,0.77754,0.00014,10.48932]
[1780634461853,59.14,63044.3,0.0,0.77861,0.00014,10.46178]
[1780634462860,59.14,63047.99,0.0,0.77914,0.00014,10.44806]
[1780634465357,59.14,63047.31,0.0,0.77904,0.00014,10.45051]
[1780634465469,59.13,63042.34,0.0,0.77834,0.00014,10.46869]
[1780634465765,59.13,63042.34,0.0,0.77834,0.00014,10.46869]
[1780634465881,59.13,63043.14,0.0,0.77845,0.00014,10.46574]
[1780634467396,59.13,63043.14,0.0,0.77845,0.00014,10.46574]
[1780634467501,59.13,63043.14,0.0,0.77845,0.00014,10.46574]
[1780634467595,59.13,63042.68,0.0,0.77839,0.00014,10.46732]
[1780634467789,59.13,63042.68,0.0,0.77839,0.00014,10.46732]
[1780634469763,59.13,63042.46,0.0,0.77836,0.00014,10.46805]
[1780634469864,59.13,63042.46,0.0,0.77836,0.00014,10.46805]
[1780634471925,59.13,63036.27,0.0,0.77748,0.00014,10.49074]
[1780634472930,59.13,63029.56,0.0,0.77652,0.00014,10.51539]
[1780634473740,59.13,63029.56,0.0,0.77652,0.00014,10.51539]
[1780634473759,59.13,63029.56,0.0,0.77652,0.00014,10.51539]
[1780634473937,59.13,63032.46,0.0,0.77694,0.00014,10.50462]
[1780634475737,59.13,63033.77,0.0,0.77713,0.00014,10.49975]
[1780634475797,59.13,63033.77,0.0,0.77713,0.00014,10.49975]
[1780634477738,59.13,63033.48,0.0,0.7771,0.00014,10.50072]
[1780634477849,59.13,63033.48,0.0,0.7771,0.00014,10.50072]
[1780634477954,59.13,63033.48,0.0,0.7771,0.00014,10.50072]
[1780634477998,59.13,63033.48,0.0,0.7771,0.00014,10.50072]
[1780634478106,59.13,63033.48,0.0,0.7771,0.00014,10.50072]
[1780634479981,59.13,63040.87,0.0,0.77816,0.00014,10.47336]
[1780634481739,59.13,63040.18,0.0,0.77806,0.00014,10.4759]
[1780634481881,59.13,63040.18,0.0,0.77806,0.00014,10.4759]
[1780634484015,59.13,63037.36,0.0,0.77766,0.00014,10.48626]
[1780634484979,59.13,63037.36,0.0,0.77766,0.00014,10.48626]
[1780634484993,59.13,63037.36,0.0,0.77766,0.00014,10.48626]
[1780634485089,59.13,63037.36,0.0,0.77766,0.00014,10.48626]
[1780634485237,59.13,63037.36,0.0,0.77766,0.00014,10.48626]
[1780634485349,59.13,63037.36,0.0,0.77766,0.00014,10.48626]
[1780634485438,59.13,63034.04,0.0,0.77718,0.00014,10.49846]
[1780634487033,59.13,63030.77,0.0,0.77672,0.00014,10.51039]
[1780634487740,59.13,63030.77,0.0,0.77672,0.00014,10.51039]
[1780634487822,59.13,63030.77,0.0,0.77672,0.00014,10.51039]
[1780634491067,59.12,63023.59,0.0,0.77576,0.00014,10.53165]
[1780634491738,59.12,63023.59,0.0,0.77576,0.00014,10.53165]
[1780634491811,59.12,63023.59,0.0,0.77576,0.00014,10.53165]
[1780634492074,59.12,63019.22,0.0,0.77513,0.00014,10.54757]
[1780634493743,59.12,63019.23,0.0,0.77514,0.00014,10.54746]
[1780634493855,59.12,63019.23,0.0,0.77514,0.00014,10.54746]
[1780634497713,59.12,63017.4,0.0,0.77488,0.00014,10.55399]
[1780634497739,59.12,63017.4,0.0,0.77488,0.00014,10.55399]
[1780634497831,59.12,63017.4,0.0,0.77488,0.00014,10.55399]
[1780634497996,59.12,63017.4,0.0,0.77488,0.00014,10.55399]
[1780634498117,59.12,63017.54,0.0,0.7749,0.00014,10.55339]
[1780634499737,59.12,63018.76,0.0,0.77508,0.00014,10.54883]
[1780634499773,59.12,63018.76,0.0,0.77508,0.00014,10.54883]
[1780634501138,59.12,63015.0,0.0,0.77454,0.00014,10.56249]
[1780634504170,59.12,63026.06,0.0,0.77614,0.00014,10.52177]
[1780634505175,59.12,63032.41,0.0,0.77706,0.00014,10.49836]
[1780634506065,59.12,63032.41,0.0,0.77706,0.00014,10.49836]
[1780634506174,59.12,63032.41,0.0,0.77706,0.00014,10.49836]
[1780634506234,59.12,63032.41,0.0,0.77706,0.00014,10.49836]
[1780634506343,59.12,63032.41,0.0,0.77706,0.00014,10.49836]
[1780634509735,59.11,63030.72,0.0,0.77682,0.00014,10.50449]
[1780634509852,59.11,63030.72,0.0,0.77682,0.00014,10.50449]
[1780634511219,59.11,63019.09,0.0,0.77515,0.00014,10.54713]
[1780634511698,59.11,63019.09,0.0,0.77515,0.00014,10.54713]
[1780634511741,59.11,63019.09,0.0,0.77515,0.00014,10.54713]
[1780634511783,59.11,63019.09,0.0,0.77515,0.00014,10.54713]
[1780634512226,59.11,63017.85,0.0,0.77497,0.00014,10.55165]
[1780634514240,59.11,63018.73,0.0,0.7751,0.00014,10.54831]
[1780634515247,59.11,63014.59,0.0,0.77451,0.00014,10.56339]
[1780634515765,59.11,63014.59,0.0,0.77451,0.00014,10.56339]
[1780634515873,59.11,63014.59,0.0,0.77451,0.00014,10.56339]
[1780634516254,59.11,63014.95,0.0,0.77456,0.00014,10.56202]
[1780634518268,59.11,63013.74,0.0,0.77439,0.00014,10.56631]
[1780634520282,59.11,63001.91,0.0,0.77268,0.00015,10.60946]
[1780634521290,59.11,63007.43,0.0,0.77348,0.00014,10.58931]
[1780634522296,59.11,63008.4,0.0,0.77362,0.00014,10.58569]
[1780634523303,59.11,63012.25,0.0,0.77418,0.00014,10.57157]
[1780634524310,59.11,63013.16,0.0,0.77432,0.00014,10.5682]
[1780634525317,59.11,63014.26,0.0,0.77448,0.00014,10.56415]
[1780634525882,59.11,63014.26,0.0,0.77448,0.00014,10.56415]
[1780634526324,59.11,63013.34,0.0,0.77434,0.00014,10.5675]
[1780634527331,59.11,63011.1,0.0,0.77402,0.00014,10.57568]
[1780634527747,59.11,63011.1,0.0,0.77402,0.00014,10.57568]
[1780634528338,59.11,63008.31,0.0,0.77362,0.00014,10.58587]
[1780634529345,59.11,63011.73,0.0,0.77411,0.00014,10.57334]
[1780634530355,59.11,62998.16,0.0,0.77215,0.00015,10.62284]
[1780634531358,59.11,62989.1,0.0,0.77083,0.00015,10.65581]
[1780634532367,59.11,62993.29,0.0,0.77144,0.00015,10.64058]
[1780634533373,59.1,62994.79,0.0,0.77166,0.00015,10.63502]
[1780634533943,59.1,62994.79,0.0,0.77166,0.00015,10.63502]
[1780634536394,59.1,63002.74,0.0,0.77283,0.00015,10.60579]
[1780634537401,59.1,63005.72,0.0,0.77326,0.00014,10.59482]
[1780634538408,59.1,63006.09,0.0,0.77332,0.00014,10.59343]
[1780634539415,59.1,63007.34,0.0,0.7735,0.00014,10.58883]
[1780634541429,59.1,63006.37,0.0,0.77336,0.00014,10.59232]
[1780634542001,59.1,63006.37,0.0,0.77336,0.00014,10.59232]
[1780634542436,59.1,63005.05,0.0,0.77317,0.00014,10.59712]
[1780634544455,59.1,63002.08,0.0,0.77275,0.00015,10.60779]
[1780634546469,59.1,62996.57,0.0,0.77195,0.00015,10.62779]
[1780634547477,59.1,62989.25,0.0,0.77089,0.00015,10.65438]
[1780634549511,59.09,62987.77,0.0,0.77067,0.00015,10.65962]
[1780634550514,59.09,62980.65,0.0,0.76964,0.00015,10.68536]
[1780634551522,59.09,62972.09,0.0,0.76845,0.00015,10.7113]
[1780634552533,59.09,62974.05,0.0,0.76874,0.00015,10.70411]
[1780634553540,59.09,62976.86,0.0,0.76917,0.00015,10.69367]
[1780634554547,59.09,62975.76,0.0,0.76901,0.00015,10.69765]
[1780634554891,59.09,62975.76,0.0,0.76901,0.00015,10.69765]
[1780634555554,59.09,62973.03,0.0,0.76862,0.00015,10.70726]
[1780634557495,59.08,62972.45,0.0,0.76854,0.00015,10.7092]
[1780634557568,59.08,62966.23,0.0,0.76762,0.00015,10.73167]
[1780634558575,59.08,62963.49,0.0,0.76723,0.00015,10.74126]
[1780634559582,59.08,62968.98,0.0,0.76804,0.00015,10.72127]
[1780634560589,59.08,62970.55,0.0,0.76828,0.00015,10.71545]
[1780634564624,59.07,62971.79,0.0,0.76849,0.00015,10.71039]
[1780634569658,59.06,62970.7,0.0,0.76835,0.00015,10.71358]
[1780634570666,59.06,62968.87,0.0,0.76809,0.00015,10.72004]
[1780634571673,59.06,62972.69,0.0,0.76866,0.00015,10.70608]
[1780634572680,59.06,62976.76,0.0,0.76926,0.00015,10.6912]
[1780634574193,59.06,62976.42,0.0,0.76922,0.00015,10.69231]
[1780634574237,59.06,62976.42,0.0,0.76922,0.00015,10.69231]
[1780634574259,59.06,62976.42,0.0,0.76922,0.00015,10.69231]
[1780634574497,59.06,62976.42,0.0,0.76922,0.00015,10.69231]
[1780634574694,59.06,62977.53,0.0,0.76938,0.00015,10.68816]
[1780634575701,59.05,62976.29,0.0,0.76921,0.00015,10.69253]
[1780634578722,59.05,62978.41,0.0,0.76953,0.00015,10.68439]
[1780634579729,59.05,62976.26,0.0,0.76923,0.00015,10.69203]
[1780634581536,59.05,62976.26,0.0,0.76923,0.00015,10.69203]
[1780634581561,59.05,62976.26,0.0,0.76923,0.00015,10.69203]
[1780634581682,59.05,62976.26,0.0,0.76923,0.00015,10.69203]
[1780634581638,59.04,62975.88,0.0,0.76918,0.00015,10.69309]
[1780634581747,59.04,62974.31,0.0,0.76895,0.00015,10.69877]
[1780634582754,59.04,62971.43,0.0,0.76854,0.00015,10.70903]
[1780634583761,59.04,62970.17,0.0,0.76836,0.00015,10.71341]
[1780634584768,59.04,62966.86,0.0,0.76788,0.00015,10.72519]
[1780634585775,59.04,62964.46,0.0,0.76753,0.00015,10.73369]
[1780634586782,59.04,62969.16,0.0,0.76823,0.00015,10.71653]
[1780634588795,59.03,62963.38,0.0,0.76739,0.00015,10.73716]
[1780634589803,59.03,62961.67,0.0,0.76714,0.00015,10.74321]
[1780634590810,59.03,62959.85,0.0,0.76688,0.00015,10.74962]
[1780634593831,59.03,62963.22,0.0,0.76739,0.00015,10.73713]
[1780634596170,59.02,62958.73,0.0,0.76673,0.00015,10.75315]
[1780634596852,59.02,62957.15,0.0,0.76651,0.00015,10.75873]
[1780634600880,59.02,62954.1,0.0,0.76607,0.00015,10.76921]
[1780634601887,59.02,62951.6,0.0,0.76571,0.00015,10.77807]
[1780634602894,59.01,62948.67,0.0,0.76528,0.00015,10.78845]
[1780634605915,59.01,62944.36,0.0,0.76466,0.00015,10.80351]
[1780634606922,59.01,62942.59,0.0,0.7644,0.00015,10.80972]
[1780634611957,59.0,62940.65,0.0,0.76421,0.00015,10.81101]
[1780634613973,59.0,62941.89,0.0,0.7644,0.00015,10.80627]
[1780634616994,58.99,62943.48,0.0,0.76465,0.00015,10.80026]
[1780634618015,58.99,62941.79,0.0,0.7644,0.00015,10.80624]
[1780634620390,58.99,62940.65,0.0,0.76424,0.00015,10.81024]
[1780634620448,58.99,62940.65,0.0,0.76424,0.00015,10.81024]
[1780634620493,58.99,62940.65,0.0,0.76424,0.00015,10.81024]
[1780634620522,58.99,62941.09,0.0,0.76431,0.00015,10.80856]
[1780634623051,58.99,62939.58,0.0,0.7641,0.00015,10.81355]
[1780634624058,58.98,62934.8,0.0,0.76339,0.00015,10.83057]
[1780634625065,58.98,62933.12,0.0,0.76315,0.00015,10.83646]
[1780634626657,58.98,62933.12,0.0,0.76315,0.00015,10.83646]
[1780634626683,58.98,62933.12,0.0,0.76315,0.00015,10.83646]
[1780634626738,58.98,62933.12,0.0,0.76315,0.00015,10.83646]
[1780634626760,58.98,62933.33,0.0,0.76319,0.00015,10.83537]
[1780634628091,58.98,62928.41,0.0,0.76246,0.00015,10.85291]
[1780634631112,58.98,62934.14,0.0,0.76332,0.00015,10.83216]
[1780634632119,58.98,62936.34,0.0,0.76366,0.00015,10.82421]
[1780634635591,58.97,62936.38,0.0,0.76367,0.00015,10.82392]
[1780634635699,58.97,62936.38,0.0,0.76367,0.00015,10.82392]
[1780634635735,58.97,62936.38,0.0,0.76367,0.00015,10.82392]
[1780634635637,58.97,62936.27,0.0,0.76366,0.00015,10.82414]
[1780634636147,58.97,62936.58,0.0,0.7637,0.00015,10.82303]
[1780634639168,58.97,62934.24,0.0,0.76337,0.00015,10.83101]
[1780634641183,58.97,62947.88,0.0,0.76541,0.00015,10.78188]
[1780634642190,58.96,62953.51,0.0,0.76624,0.00015,10.76151]
[1780634643197,58.96,62955.15,0.0,0.76649,0.00015,10.75552]
[1780634644204,58.96,62956.28,0.0,0.76666,0.00015,10.75142]
[1780634649239,58.96,62955.34,0.0,0.76653,0.00015,10.75445]
[1780634651255,58.96,62957.79,0.0,0.7669,0.00015,10.74546]
[1780634652260,58.96,62950.92,0.0,0.76589,0.00015,10.77018]
[1780634653267,58.96,62949.61,0.0,0.7657,0.00015,10.77481]
[1780634654400,58.96,62949.61,0.0,0.7657,0.00015,10.77481]
[1780634654499,58.96,62949.61,0.0,0.7657,0.00015,10.77481]
[1780634654507,58.96,62949.61,0.0,0.7657,0.00015,10.77481]
[1780634654740,58.96,62949.61,0.0,0.7657,0.00015,10.77481]
[1780634654586,58.95,62949.21,0.0,0.76564,0.00015,10.77615]
[1780634658302,58.95,62947.66,0.0,0.76542,0.00015,10.78158]
[1780634662331,58.95,62943.74,0.0,0.76485,0.00015,10.79537]
[1780634663338,58.95,62941.17,0.0,0.76447,0.00015,10.80449]
[1780634665352,58.95,62943.82,0.0,0.76487,0.00015,10.7948]
[1780634668300,58.95,62943.03,0.0,0.76475,0.00015,10.79759]
[1780634668354,58.95,62943.03,0.0,0.76475,0.00015,10.79759]
[1780634668506,58.95,62943.03,0.0,0.76475,0.00015,10.79759]
[1780634668521,58.95,62943.77,0.0,0.76487,0.00015,10.7949]
[1780634671395,58.94,62948.18,0.0,0.76559,0.00015,10.774]
[1780634674415,58.94,62952.46,0.0,0.76623,0.00015,10.7585]
[1780634675422,58.94,62955.16,0.0,0.76663,0.00015,10.74871]
[1780634675923,58.94,62955.16,0.0,0.76663,0.00015,10.74871]
[1780634676013,58.94,62955.16,0.0,0.76663,0.00015,10.74871]
[1780634676036,58.94,62955.16,0.0,0.76663,0.00015,10.74871]
[1780634676237,58.94,62955.16,0.0,0.76663,0.00015,10.74871]
[1780634676430,58.94,62953.39,0.0,0.76637,0.00015,10.75505]
[1780634681464,58.94,62952.21,0.0,0.7662,0.00015,10.75903]
[1780634683480,58.94,62942.81,0.0,0.76481,0.00015,10.79279]
[1780634684486,58.94,62939.58,0.0,0.76433,0.00015,10.80436]
[1780634685494,58.94,62940.6,0.0,0.76449,0.00015,10.80064]
[1780634686501,58.94,62944.41,0.0,0.76506,0.00015,10.7869]
[1780634687508,58.94,62949.92,0.0,0.76588,0.00015,10.76694]
[1780634688515,58.94,62955.65,0.0,0.76673,0.00015,10.74617]
[1780634690529,58.93,62955.85,0.0,0.76676,0.00015,10.7454]
[1780634692106,58.93,62955.48,0.0,0.76671,0.00015,10.74672]
[1780634692120,58.93,62955.48,0.0,0.76671,0.00015,10.74672]
[1780634692236,58.93,62955.48,0.0,0.76671,0.00015,10.74672]
[1780634692542,58.93,62955.81,0.0,0.76676,0.00015,10.74552]
[1780634695564,58.93,62957.29,0.0,0.76698,0.00015,10.74013]
[1780634697641,58.93,62958.1,0.0,0.7671,0.00015,10.73719]
[1780634697738,58.93,62958.1,0.0,0.7671,0.00015,10.73719]
[1780634697752,58.93,62958.1,0.0,0.7671,0.00015,10.73719]
[1780634697839,58.93,62958.38,0.0,0.76714,0.00015,10.73605]
[1780634697989,58.93,62958.38,0.0,0.76714,0.00015,10.73605]
[1780634699592,58.93,62961.12,0.0,0.76755,0.00015,10.72609]
[1780634700611,58.93,62956.54,0.0,0.76688,0.00015,10.74258]
[1780634701625,58.93,62951.83,0.0,0.76618,0.00015,10.75961]
[1780634703642,58.93,62963.6,0.0,0.76792,0.00015,10.71698]
[1780634704649,58.93,62980.16,0.0,0.77036,0.00015,10.65679]
[1780634705656,58.93,62985.7,0.0,0.77117,0.00015,10.63651]
[1780634706663,58.93,62990.56,0.0,0.77188,0.00015,10.61875]
[1780634707670,58.93,62992.9,0.0,0.77222,0.00015,10.61021]
[1780634708676,58.93,62989.97,0.0,0.7718,0.00015,10.62089]
[1780634713712,58.93,62975.32,0.0,0.76966,0.00015,10.67415]
[1780634714719,58.93,62972.66,0.0,0.76927,0.00015,10.68384]
[1780634715726,58.93,62975.24,0.0,0.76965,0.00015,10.67437]
[1780634716733,58.93,62977.21,0.0,0.76994,0.00015,10.66723]
[1780634717741,58.93,62981.5,0.0,0.77057,0.00015,10.65159]
[1780634718748,58.93,62983.22,0.0,0.77082,0.00015,10.64532]
[1780634719936,58.93,62983.43,0.0,0.77085,0.00015,10.64456]
[1780634719999,58.93,62983.43,0.0,0.77085,0.00015,10.64456]
[1780634720046,58.93,62983.43,0.0,0.77085,0.00015,10.64456]
[1780634720237,58.93,62983.43,0.0,0.77085,0.00015,10.64456]
[1780634720762,58.93,62983.67,0.0,0.77088,0.00015,10.64369]
[1780634721769,58.93,62981.87,0.0,0.77062,0.00015,10.65026]
[1780634723787,58.93,62989.35,0.0,0.77171,0.00015,10.62298]
[1780634724794,58.93,62991.14,0.0,0.77198,0.00015,10.61642]
[1780634725802,58.93,62992.55,0.0,0.77218,0.00015,10.61131]
[1780634726809,58.93,62997.08,0.0,0.77284,0.00015,10.59473]
[1780634728823,58.93,62995.38,0.0,0.77259,0.00015,10.60097]
[1780634728954,58.93,62995.38,0.0,0.77259,0.00015,10.60097]
[1780634729062,58.93,62995.38,0.0,0.77259,0.00015,10.60097]
[1780634729830,58.93,62994.18,0.0,0.77242,0.00015,10.60535]
[1780634730003,58.93,62994.18,0.0,0.77242,0.00015,10.60535]
[1780634730837,58.93,62997.91,0.0,0.77296,0.00015,10.5917]
[1780634731844,58.93,62996.28,0.0,0.77279,0.00015,10.59271]
[1780634732851,58.93,62990.51,0.0,0.77195,0.00015,10.61382]
[1780634733858,58.93,62987.71,0.0,0.77154,0.00015,10.62406]
[1780634734721,58.93,62987.71,0.0,0.77154,0.00015,10.62406]
[1780634734738,58.93,62987.71,0.0,0.77154,0.00015,10.62406]
[1780634734828,58.93,62987.71,0.0,0.77154,0.00015,10.62406]
[1780634734865,58.93,62986.46,0.0,0.77136,0.00015,10.62862]
[1780634734992,58.93,62986.46,0.0,0.77136,0.00015,10.62862]
[1780634737889,58.93,62979.62,0.0,0.77035,0.00015,10.65358]
[1780634738896,58.93,62978.52,0.0,0.77019,0.00015,10.65762]
[1780634739903,58.93,62980.2,0.0,0.77044,0.00015,10.65153]
[1780634741917,58.93,62978.31,0.0,0.77016,0.00015,10.6585]
[1780634742924,58.93,62983.88,0.0,0.77097,0.00015,10.63824]
[1780634743931,58.93,62987.86,0.0,0.77155,0.00015,10.62367]
[1780634744137,58.93,62987.86,0.0,0.77155,0.00015,10.62367]
[1780634744190,58.93,62987.86,0.0,0.77155,0.00015,10.62367]
[1780634744239,58.93,62987.86,0.0,0.77155,0.00015,10.62367]
[1780634744938,58.93,62989.79,0.0,0.77183,0.00015,10.61665]
[1780634746023,58.93,62991.41,0.0,0.77207,0.00015,10.61077]
[1780634746972,58.93,63000.51,0.0,0.7734,0.00015,10.57746]
[1780634747979,58.93,63004.58,0.0,0.77399,0.00015,10.56256]
[1780634749130,58.93,63004.58,0.0,0.77399,0.00015,10.56256]
[1780634749192,58.93,63004.58,0.0,0.77399,0.00015,10.56256]
[1780634749237,58.93,63004.58,0.0,0.77399,0.00015,10.56256]
[1780634749289,58.93,63005.29,0.0,0.77409,0.00015,10.56]
[1780634752014,58.93,63003.81,0.0,0.77387,0.00015,10.56557]
[1780634753016,58.93,63001.92,0.0,0.77359,0.00015,10.57254]
[1780634754652,58.93,63001.92,0.0,0.77359,0.00015,10.57254]
[1780634754740,58.93,63001.92,0.0,0.77359,0.00015,10.57254]
[1780634754760,58.93,63001.92,0.0,0.77359,0.00015,10.57254]
[1780634754840,58.93,63001.1,0.0,0.77347,0.00015,10.5756]
[1780634754996,58.93,63001.1,0.0,0.77347,0.00015,10.5756]
[1780634758051,58.93,62999.18,0.0,0.77319,0.00015,10.58271]
[1780634760877,58.93,63000.01,0.0,0.77331,0.00015,10.57969]
[1780634760065,58.93,63001.38,0.0,0.77351,0.00015,10.57469]
[1780634760985,58.93,63001.38,0.0,0.77351,0.00015,10.57469]
[1780634761246,58.93,63001.38,0.0,0.77351,0.00015,10.57469]
[1780634761299,58.93,63002.45,0.0,0.77366,0.00015,10.57079]
[1780634762079,58.93,63003.91,0.0,0.77387,0.00015,10.56546]
[1780634763086,58.93,63006.31,0.0,0.77422,0.00015,10.55669]
[1780634764098,58.94,62995.88,0.0,0.7727,0.00015,10.59497]
[1780634765105,58.94,62977.43,0.0,0.77,0.00015,10.66231]
[1780634766112,58.93,62964.84,0.0,0.76815,0.00015,10.70796]
[1780634767119,58.93,62958.94,0.0,0.76728,0.00015,10.72925]
[1780634769133,58.93,62950.88,0.0,0.7661,0.00015,10.75826]
[1780634770140,58.93,62944.32,0.0,0.76512,0.00015,10.7819]
[1780634772154,58.93,62934.85,0.0,0.76372,0.00015,10.81584]
[1780634773161,58.93,62926.95,0.0,0.76254,0.00015,10.84402]
[1780634776182,58.93,62924.12,0.0,0.76213,0.00015,10.8539]
[1780634777949,58.93,62921.81,0.0,0.76179,0.00015,10.86201]
[1780634781219,58.93,62919.49,0.0,0.76144,0.00015,10.87013]
[1780634782226,58.93,62915.13,0.0,0.76079,0.00015,10.88561]
[1780634783233,58.92,62904.83,0.0,0.75925,0.00015,10.92213]
[1780634784240,58.92,62900.66,0.0,0.75862,0.00015,10.93679]
[1780634785268,58.92,62897.06,0.0,0.75808,0.00015,10.94941]
[1780634786117,58.92,62897.06,0.0,0.75808,0.00015,10.94941]
[1780634786268,58.92,62890.03,0.0,0.75702,0.00015,10.97414]
[1780634787275,58.92,62888.38,0.0,0.75678,0.00015,10.97991]
[1780634788282,58.92,62884.54,0.0,0.7562,0.00015,10.99338]
[1780634789428,58.92,62884.54,0.0,0.7562,0.00015,10.99338]
[1780634791683,58.92,62884.36,0.0,0.75617,0.00015,10.994]
[1780634791724,58.92,62870.07,0.0,0.75406,0.00015,11.03924]
[1780634792310,58.92,62865.02,0.0,0.75328,0.00015,11.05699]
[1780634796339,58.92,62877.76,0.0,0.75522,0.00015,11.01259]
[1780634797346,58.92,62884.12,0.0,0.75618,0.00015,10.99035]
[1780634798353,58.93,62876.55,0.0,0.75502,0.00015,11.01709]
[1780634799360,58.93,62871.04,0.0,0.75418,0.00015,11.03649]
[1780634800367,58.93,62869.23,0.0,0.7539,0.00015,11.04289]
[1780634801374,58.93,62864.72,0.0,0.75321,0.00015,11.05872]
[1780634802383,58.93,62862.68,0.0,0.75289,0.00015,11.06589]
[1780634803390,58.93,62865.05,0.0,0.75325,0.00015,11.05768]
[1780634805404,58.93,62869.02,0.0,0.75385,0.00015,11.04395]
[1780634809432,58.94,62864.95,0.0,0.75322,0.00015,11.0585]
[1780634814467,58.94,62865.19,0.0,0.75324,0.00015,11.05793]
[1780634815474,58.94,62860.34,0.0,0.7525,0.00015,11.0749]
[1780634816481,58.94,62854.87,0.0,0.75166,0.00015,11.09397]
[1780634817488,58.94,62850.92,0.0,0.75105,0.00015,11.10772]
[1780634818495,58.94,62848.1,0.0,0.75062,0.00015,11.11756]
[1780634819502,58.94,62845.89,0.0,0.75028,0.00015,11.12522]
[1780634820509,58.94,62843.98,0.0,0.74998,0.00015,11.13184]
[1780634821516,58.94,62847.28,0.0,0.75049,0.00015,11.12047]
[1780634822523,58.94,62844.72,0.0,0.75009,0.00015,11.12934]
[1780634825543,58.94,62843.14,0.0,0.74985,0.00015,11.13478]
[1780634826551,58.94,62833.38,0.0,0.74835,0.00015,11.16845]
[1780634827311,58.94,62833.38,0.0,0.74835,0.00015,11.16845]
[1780634827903,58.94,62833.38,0.0,0.74835,0.00015,11.16845]
[1780634827909,58.94,62827.32,0.0,0.74741,0.00015,11.18925]
[1780634828566,58.94,62824.77,0.0,0.74702,0.00015,11.19798]
[1780634829573,58.94,62826.83,0.0,0.74734,0.00015,11.19085]
[1780634830286,58.94,62826.83,0.0,0.74734,0.00015,11.19085]
[1780634830580,58.94,62829.54,0.0,0.74776,0.00015,11.18148]
[1780634833601,58.94,62826.29,0.0,0.74726,0.00015,11.19263]
[1780634834608,58.94,62828.09,0.0,0.74754,0.00015,11.18643]
[1780634835615,58.94,62829.83,0.0,0.74781,0.00015,11.18044]
[1780634838636,58.94,62837.83,0.0,0.74904,0.00015,11.15287]
[1780634839643,58.94,62848.98,0.0,0.75076,0.00015,11.11433]
[1780634840650,58.94,62844.91,0.0,0.75013,0.00015,11.1285]
[1780634841657,58.94,62847.69,0.0,0.75056,0.00015,11.11893]
[1780634842664,58.94,62845.69,0.0,0.75025,0.00015,11.12591]
[1780634843671,58.94,62842.22,0.0,0.74971,0.00015,11.13795]
[1780634845691,58.94,62840.3,0.0,0.74941,0.00015,11.14463]
[1780634846696,58.94,62838.22,0.0,0.74909,0.00015,11.15183]
[1780634848710,58.94,62835.78,0.0,0.74871,0.00015,11.16026]
[1780634849717,58.94,62827.73,0.0,0.74747,0.00015,11.18797]
[1780634850304,58.94,62827.73,0.0,0.74747,0.00015,11.18797]
[1780634850313,58.94,62827.73,0.0,0.74747,0.00015,11.18797]
[1780634850509,58.94,62827.73,0.0,0.74747,0.00015,11.18797]
[1780634850724,58.94,62824.38,0.0,0.74695,0.00015,11.19946]
[1780634851731,58.94,62820.97,0.0,0.74649,0.00016,11.20625]
[1780634852738,58.94,62817.38,0.0,0.74593,0.00016,11.21851]
[1780634856766,58.94,62816.17,0.0,0.74574,0.00016,11.2226]
[1780634857773,58.94,62813.63,0.0,0.74535,0.00016,11.23128]
[1780634858780,58.94,62810.66,0.0,0.74489,0.00016,11.24141]
[1780634860605,58.94,62810.1,0.0,0.7448,0.00016,11.24331]
[1780634860659,58.94,62810.1,0.0,0.7448,0.00016,11.24331]
[1780634860741,58.94,62810.1,0.0,0.7448,0.00016,11.24331]
[1780634860794,58.94,62810.52,0.0,0.74487,0.00016,11.24181]
[1780634861801,58.94,62813.12,0.0,0.74528,0.00016,11.23288]
[1780634862808,58.94,62814.67,0.0,0.74552,0.00016,11.22756]
[1780634863815,58.94,62816.4,0.0,0.74579,0.00016,11.22163]
[1780634864907,58.94,62816.4,0.0,0.74579,0.00016,11.22163]
[1780634864960,58.94,62816.4,0.0,0.74579,0.00016,11.22163]
[1780634864996,58.94,62816.4,0.0,0.74579,0.00016,11.22163]
[1780634865055,58.94,62816.22,0.0,0.74576,0.00016,11.22222]
[1780634869873,58.94,62834.4,0.0,0.74858,0.00015,11.1598]
[1780634870880,58.94,62837.24,0.0,0.74902,0.00015,11.15]
[1780634871907,58.94,62831.36,0.0,0.74811,0.00015,11.17026]
[1780634872908,58.94,62830.2,0.0,0.74793,0.00015,11.17432]
[1780634873979,58.94,62835.29,0.0,0.74871,0.00015,11.15679]
[1780634874959,58.94,62839.41,0.0,0.74935,0.00015,11.14263]
[1780634875965,58.94,62842.74,0.0,0.74985,0.00015,11.13123]
[1780634876974,58.94,62835.05,0.0,0.74867,0.00015,11.15778]
[1780634879993,58.94,62831.19,0.0,0.74806,0.00015,11.17138]
[1780634880233,58.94,62831.19,0.0,0.74806,0.00015,11.17138]
[1780634880339,58.94,62831.19,0.0,0.74806,0.00015,11.17138]
[1780634880492,58.94,62831.19,0.0,0.74806,0.00015,11.17138]
[1780634881000,58.95,62834.68,0.0,0.7486,0.00015,11.15942]
[1780634882007,58.95,62836.77,0.0,0.74892,0.00015,11.15229]
[1780634884021,58.95,62839.16,0.0,0.74928,0.00015,11.1442]
[1780634887050,58.95,62848.71,0.0,0.75074,0.00015,11.11139]
[1780634888055,58.95,62844.67,0.0,0.75011,0.00015,11.12546]
[1780634888668,58.95,62844.67,0.0,0.75011,0.00015,11.12546]
[1780634888688,58.95,62844.67,0.0,0.75011,0.00015,11.12546]
[1780634888738,58.95,62844.67,0.0,0.75011,0.00015,11.12546]
[1780634889062,58.95,62841.92,0.0,0.74969,0.00015,11.13499]
[1780634893090,58.95,62845.18,0.0,0.75018,0.00015,11.12388]
[1780634894098,58.96,62848.55,0.0,0.7507,0.00015,11.11228]
[1780634894549,58.96,62848.55,0.0,0.7507,0.00015,11.11228]
[1780634894655,58.96,62848.55,0.0,0.7507,0.00015,11.11228]
[1780634894738,58.96,62848.55,0.0,0.7507,0.00015,11.11228]
[1780634895104,58.96,62850.39,0.0,0.75098,0.00015,11.10598]
[1780634898126,58.96,62843.34,0.0,0.74989,0.00015,11.13062]
[1780634899045,58.96,62843.34,0.0,0.74989,0.00015,11.13062]
[1780634899154,58.96,62843.34,0.0,0.74989,0.00015,11.13062]
[1780634899217,58.96,62845.4,0.0,0.7502,0.00015,11.12352]
[1780634899241,58.96,62845.4,0.0,0.7502,0.00015,11.12352]
[1780634903161,58.96,62843.48,0.0,0.74991,0.00015,11.13015]
[1780634904196,58.96,62843.48,0.0,0.74991,0.00015,11.13015]
[1780634904232,58.96,62843.48,0.0,0.74991,0.00015,11.13015]
[1780634904493,58.96,62842.75,0.0,0.74979,0.00015,11.13267]
[1780634905175,58.96,62842.8,0.0,0.7498,0.00015,11.13253]
[1780634907193,58.96,62841.48,0.0,0.74959,0.00015,11.13714]
[1780634908200,58.96,62838.84,0.0,0.74919,0.00015,11.14627]
[1780634909207,58.96,62840.62,0.0,0.74946,0.00015,11.14013]
[1780634909623,58.96,62840.62,0.0,0.74946,0.00015,11.14013]
[1780634909649,58.96,62840.62,0.0,0.74946,0.00015,11.14013]
[1780634909737,58.96,62840.62,0.0,0.74946,0.00015,11.14013]
[1780634909786,58.96,62840.62,0.0,0.74946,0.00015,11.14013]
[1780634910214,58.96,62840.12,0.0,0.74938,0.00015,11.14185]
[1780634910855,58.96,62840.12,0.0,0.74938,0.00015,11.14185]
[1780634911222,58.96,62832.91,0.0,0.74833,0.00015,11.16184]
[1780634911339,58.96,62832.91,0.0,0.74833,0.00015,11.16184]
[1780634912228,58.96,62829.49,0.0,0.74781,0.00015,11.17359]
[1780634913582,58.96,62828.68,0.0,0.74768,0.00015,11.1764]
[1780634913800,58.96,62828.68,0.0,0.74768,0.00015,11.1764]
[1780634914242,58.96,62834.33,0.0,0.74855,0.00015,11.15696]
[1780634915249,58.96,62832.38,0.0,0.74825,0.00015,11.16374]
[1780634916235,58.96,62832.38,0.0,0.74825,0.00015,11.16374]
[1780634916256,58.96,62831.14,0.0,0.74805,0.00015,11.16806]
[1780634916343,58.96,62831.14,0.0,0.74805,0.00015,11.16806]
[1780634916448,58.96,62831.14,0.0,0.74805,0.00015,11.16806]
[1780634916491,58.96,62831.14,0.0,0.74805,0.00015,11.16806]
[1780634916600,58.96,62831.14,0.0,0.74805,0.00015,11.16806]
[1780634917263,58.96,62831.26,0.0,0.74807,0.00015,11.1677]
[1780634918270,58.96,62833.71,0.0,0.74845,0.00015,11.15933]
[1780634920234,58.96,62833.71,0.0,0.74845,0.00015,11.15933]
[1780634920247,58.96,62836.33,0.0,0.74885,0.00015,11.15035]
[1780634920315,58.96,62836.33,0.0,0.74885,0.00015,11.15035]
[1780634922240,58.96,62836.6,0.0,0.74889,0.00015,11.14942]
[1780634922349,58.96,62836.5,0.0,0.74887,0.00015,11.14979]
[1780634922414,58.96,62836.35,0.0,0.74885,0.00015,11.15034]
[1780634923305,58.97,62833.94,0.0,0.74848,0.00015,11.15867]
[1780634925387,58.97,62834.3,0.0,0.74853,0.00015,11.15746]
[1780634925647,58.97,62834.3,0.0,0.74853,0.00015,11.15746]
[1780634925718,58.97,62834.42,0.0,0.74855,0.00015,11.15707]
[1780634926327,58.97,62840.47,0.0,0.74948,0.00015,11.13623]
[1780634928235,58.97,62840.47,0.0,0.74948,0.00015,11.13623]
[1780634928273,58.97,62842.78,0.0,0.74983,0.00015,11.12833]
[1780634928332,58.97,62842.78,0.0,0.74983,0.00015,11.12833]
[1780634930243,58.97,62843.41,0.0,0.74993,0.00015,11.12616]
[1780634929348,58.97,62841.67,0.0,0.74966,0.00015,11.13223]
[1780634930349,58.97,62841.67,0.0,0.74966,0.00015,11.13223]
[1780634930355,58.97,62842.05,0.0,0.74972,0.00015,11.13097]
[1780634931362,58.97,62810.65,0.0,0.74485,0.00016,11.23875]
[1780634933119,58.97,62810.65,0.0,0.74485,0.00016,11.23875]
[1780634933144,58.97,62797.86,0.0,0.74287,0.00016,11.28199]
[1780634933385,58.97,62800.75,0.0,0.74332,0.00016,11.27219]
[1780634935023,58.97,62800.75,0.0,0.74332,0.00016,11.27219]
[1780634935054,58.97,62798.14,0.0,0.74291,0.00016,11.28097]
[1780634935398,58.97,62800.82,0.0,0.74333,0.00016,11.27188]
[1780634936312,58.97,62800.82,0.0,0.74333,0.00016,11.27188]
[1780634936405,58.96,62804.19,0.0,0.74386,0.00016,11.26039]
[1780634938421,58.96,62799.41,0.0,0.74311,0.00016,11.27662]
[1780634940436,58.96,62796.29,0.0,0.74263,0.00016,11.28712]
[1780634941442,58.96,62803.23,0.0,0.74371,0.00016,11.26356]
[1780634942449,58.96,62815.21,0.0,0.74558,0.00016,11.22276]
[1780634943456,58.96,62807.27,0.0,0.74434,0.00016,11.24982]
[1780634944463,58.96,62800.33,0.0,0.74326,0.00016,11.27341]
[1780634945470,58.96,62805.84,0.0,0.74412,0.00016,11.25464]
[1780634946477,58.96,62803.68,0.0,0.74379,0.00016,11.26194]
[1780634948211,58.96,62803.68,0.0,0.74379,0.00016,11.26194]
[1780634947484,58.96,62811.63,0.0,0.74503,0.00016,11.23484]
[1780634948320,58.96,62811.63,0.0,0.74503,0.00016,11.23484]
[1780634948780,58.96,62811.63,0.0,0.74503,0.00016,11.23484]
[1780634948788,58.96,62816.23,0.0,0.74575,0.00016,11.21913]
[1780634951257,58.96,62816.68,0.0,0.74581,0.00016,11.21759]
[1780634950505,58.96,62819.64,0.0,0.74627,0.00016,11.20747]
[1780634951512,58.96,62822.88,0.0,0.74678,0.00016,11.1964]
[1780634953001,58.96,62822.88,0.0,0.74678,0.00016,11.1964]
[1780634953109,58.96,62822.88,0.0,0.74678,0.00016,11.1964]
[1780634953179,58.96,62823.19,0.0,0.74682,0.00016,11.19539]
[1780634954534,58.96,62825.32,0.0,0.74715,0.00015,11.18812]
[1780634955541,58.96,62834.84,0.0,0.74862,0.00015,11.15543]
[1780634956548,58.96,62826.41,0.0,0.74732,0.00015,11.18448]
[1780634957555,58.96,62824.03,0.0,0.74694,0.00015,11.19269]
[1780634962589,58.97,62827.16,0.0,0.74742,0.00015,11.18211]
[1780634967625,58.97,62830.43,0.0,0.74792,0.00015,11.17108]
[1780634969639,58.97,62831.89,0.0,0.74814,0.00015,11.16618]
[1780634972660,58.97,62833.56,0.0,0.74845,0.00015,11.15575]
[1780634973667,58.97,62835.0,0.0,0.74867,0.00015,11.15086]
[1780634978702,58.98,62835.19,0.0,0.74868,0.00015,11.1506]
[1780634979709,58.98,62829.05,0.0,0.74773,0.00015,11.1718]
[1780634980716,58.98,62826.51,0.0,0.74734,0.00015,11.18058]
[1780634981723,58.98,62829.45,0.0,0.74779,0.00015,11.17053]
[1780634982732,58.98,62853.49,0.0,0.75149,0.00015,11.08757]
[1780634984209,58.98,62853.49,0.0,0.75149,0.00015,11.08757]
[1780634984287,58.99,62896.72,0.0,0.75806,0.00015,10.93655]
[1780634985341,58.99,62896.72,0.0,0.75806,0.00015,10.93655]
[1780634984749,58.99,62907.87,0.0,0.75974,0.00015,10.89709]
[1780634985756,58.99,62906.16,0.0,0.75948,0.00015,10.90319]
[1780634987770,58.99,62910.9,0.0,0.7602,0.00015,10.88628]
[1780634988356,58.99,62910.9,0.0,0.7602,0.00015,10.88628]
[1780634988964,58.99,62910.9,0.0,0.7602,0.00015,10.88628]
[1780634989184,58.99,62910.9,0.0,0.7602,0.00015,10.88628]
[1780634989336,58.99,62910.9,0.0,0.7602,0.00015,10.88628]
[1780634989265,58.99,62911.98,0.0,0.76036,0.00015,10.88245]
[1780634992503,58.99,62912.57,0.0,0.76045,0.00015,10.88037]
[1780634992611,58.99,62912.57,0.0,0.76045,0.00015,10.88037]
[1780634994500,58.99,62910.21,0.0,0.76009,0.00015,10.88877]
[1780634994611,58.99,62910.21,0.0,0.76009,0.00015,10.88877]
[1780634994719,58.99,62910.21,0.0,0.76009,0.00015,10.88877]
[1780634994736,58.99,62910.21,0.0,0.76009,0.00015,10.88877]
[1780634994844,58.99,62910.21,0.0,0.76009,0.00015,10.88877]
[1780634997845,58.99,62901.16,0.0,0.75873,0.00015,10.92082]
[1780634998512,58.99,62901.16,0.0,0.75873,0.00015,10.92082]
[1780634998546,58.99,62901.16,0.0,0.75873,0.00015,10.92082]
[1780635000880,58.99,62910.3,0.0,0.76011,0.00015,10.88845]
[1780635001882,58.99,62924.09,0.0,0.76218,0.00015,10.83933]
[1780635002494,58.99,62924.09,0.0,0.76218,0.00015,10.83933]
[1780635002604,58.99,62924.09,0.0,0.76218,0.00015,10.83933]
[1780635003896,58.99,62922.97,0.0,0.76201,0.00015,10.84329]
[1780635004510,58.99,62922.97,0.0,0.76201,0.00015,10.84329]
[1780635004588,58.99,62922.97,0.0,0.76201,0.00015,10.84329]
[1780635008506,58.99,62924.75,0.0,0.76228,0.00015,10.83696]
[1780635008582,58.99,62924.75,0.0,0.76228,0.00015,10.83696]
[1780635008934,58.99,62928.55,0.0,0.76284,0.00015,10.8234]
[1780635013969,58.99,62934.52,0.0,0.76373,0.00015,10.80205]
[1780635014976,58.99,62937.54,0.0,0.76419,0.00015,10.7912]
[1780635017997,58.99,62950.41,0.0,0.7661,0.00015,10.74495]
[1780635019004,58.99,62968.99,0.0,0.76884,0.00015,10.67778]
[1780635020015,58.98,62976.24,0.0,0.76991,0.00015,10.65143]
[1780635021021,58.98,62975.36,0.0,0.76978,0.00015,10.65461]
[1780635023033,58.98,62979.04,0.0,0.77032,0.00015,10.64125]
[1780635026054,58.99,62982.5,0.0,0.77083,0.00015,10.62872]
[1780635027061,58.99,62978.55,0.0,0.77025,0.00015,10.64306]
[1780635028068,58.99,62974.66,0.0,0.76967,0.00015,10.65729]
[1780635029075,58.99,62978.68,0.0,0.77026,0.00015,10.6427]
[1780635030082,58.99,62983.94,0.0,0.77103,0.00015,10.62356]
[1780635032096,58.99,62988.86,0.0,0.77181,0.00015,10.60077]
[1780635034111,58.99,63002.98,0.0,0.77387,0.00015,10.54915]
[1780635035117,58.99,63011.34,0.0,0.77509,0.00014,10.51844]
[1780635036124,58.99,63020.57,0.0,0.77642,0.00014,10.48452]
[1780635038139,58.99,63022.09,0.0,0.77664,0.00014,10.47901]
[1780635039146,58.99,63031.32,0.0,0.77796,0.00014,10.44504]
[1780635041160,58.99,63035.09,0.0,0.7785,0.00014,10.43122]
[1780635042167,58.99,63029.03,0.0,0.77762,0.00014,10.45379]
[1780635044181,58.99,63033.61,0.0,0.77828,0.00014,10.43692]
[1780635046195,59.0,63036.68,0.0,0.77871,0.00014,10.42579]
[1780635049217,59.0,63048.26,0.0,0.78036,0.00014,10.38301]
[1780635050224,59.0,63052.11,0.0,0.78091,0.00014,10.36877]
[1780635051231,59.0,63050.76,0.0,0.78071,0.00014,10.37388]
[1780635054254,59.0,63066.46,0.0,0.78294,0.00014,10.31565]
[1780635055260,59.0,63073.5,0.0,0.78393,0.00014,10.2894]
[1780635056267,59.0,63073.0,0.0,0.78386,0.00014,10.29135]
[1780635061345,59.01,63078.22,0.0,0.78458,0.00014,10.27222]
[1780635063449,59.01,63085.51,0.0,0.78561,0.00014,10.245]
[1780635064384,59.01,63099.99,0.0,0.78764,0.00014,10.19061]
[1780635066401,59.01,63096.53,0.0,0.78715,0.00014,10.20374]
[1780635067408,59.01,63091.38,0.0,0.78643,0.00014,10.22322]
[1780635068420,59.01,63083.47,0.0,0.78531,0.00014,10.25307]
[1780635069428,59.01,63068.1,0.0,0.78313,0.00014,10.31073]
[1780635070434,59.01,63076.88,0.0,0.78437,0.00014,10.27807]
[1780635071442,59.01,63076.93,0.0,0.78437,0.00014,10.27786]
[1780635072457,59.01,63074.68,0.0,0.78405,0.00014,10.28634]
[1780635073462,59.02,63077.3,0.0,0.78442,0.00014,10.27661]
[1780635078497,59.02,63076.36,0.0,0.78428,0.00014,10.28047]
[1780635081518,59.02,63069.03,0.0,0.78322,0.00014,10.30824]
[1780635082525,59.02,63060.1,0.0,0.78195,0.00014,10.3416]
[1780635083532,59.02,63058.35,0.0,0.7817,0.00014,10.34815]
[1780635085546,59.02,63051.83,0.0,0.78077,0.00014,10.37243]
[1780635086554,59.02,63048.01,0.0,0.78023,0.00014,10.38661]
[1780635087561,59.02,63049.43,0.0,0.78043,0.00014,10.38131]
[1780635089576,59.02,63046.81,0.0,0.78005,0.00014,10.39113]
[1780635094610,59.03,63045.58,0.0,0.77994,0.00014,10.39084]
[1780635095402,59.03,63045.58,0.0,0.77994,0.00014,10.39084]
[1780635095499,59.03,63045.58,0.0,0.77994,0.00014,10.39084]
[1780635095509,59.03,63045.58,0.0,0.77994,0.00014,10.39084]
[1780635098512,59.03,63044.66,0.0,0.77981,0.00014,10.39434]
[1780635098536,59.03,63044.66,0.0,0.77981,0.00014,10.39434]
[1780635102499,59.03,63042.02,0.0,0.77943,0.00014,10.40419]
[1780635102608,59.03,63042.02,0.0,0.77943,0.00014,10.40419]
[1780635102647,59.03,63038.23,0.0,0.77888,0.00014,10.41833]
[1780635106302,59.03,63036.56,0.0,0.77864,0.00014,10.42455]
[1780635106342,59.03,63036.56,0.0,0.77864,0.00014,10.42455]
[1780635106448,59.03,63036.56,0.0,0.77864,0.00014,10.42455]
[1780635106502,59.03,63036.56,0.0,0.77864,0.00014,10.42455]
[1780635106549,59.03,63040.76,0.0,0.77924,0.00014,10.40908]
[1780635107703,59.03,63035.36,0.0,0.77846,0.00014,10.42911]
[1780635109779,59.03,63037.21,0.0,0.77873,0.00014,10.42229]
[1780635109890,59.03,63037.21,0.0,0.77873,0.00014,10.42229]
[1780635109996,59.03,63037.21,0.0,0.77873,0.00014,10.42229]
[1780635110106,59.03,63037.21,0.0,0.77873,0.00014,10.42229]
[1780635110170,59.03,63039.96,0.0,0.77912,0.00014,10.41215]
[1780635112505,59.03,63040.98,0.0,0.77926,0.00014,10.40842]
[1780635112613,59.03,63040.98,0.0,0.77926,0.00014,10.40842]
[1780635113602,59.03,63040.85,0.0,0.77924,0.00014,10.409]
[1780635113746,59.03,63046.69,0.0,0.78008,0.00014,10.38736]
[1780635114690,59.03,63046.69,0.0,0.78008,0.00014,10.38736]
[1780635114752,59.03,63058.45,0.0,0.78175,0.00014,10.34371]
[1780635115759,59.03,63063.39,0.0,0.78245,0.00014,10.32542]
[1780635117092,59.03,63063.39,0.0,0.78245,0.00014,10.32542]
[1780635117150,59.03,63063.39,0.0,0.78245,0.00014,10.32542]
[1780635117236,59.03,63063.39,0.0,0.78245,0.00014,10.32542]
[1780635117319,59.03,63063.13,0.0,0.78241,0.00014,10.32644]
[1780635118781,59.04,63061.36,0.0,0.78216,0.00014,10.33314]
[1780635119789,59.04,63059.67,0.0,0.78191,0.00014,10.33948]
[1780635120799,59.04,63076.52,0.0,0.7843,0.00014,10.27662]
[1780635121807,59.04,63086.1,0.0,0.78565,0.00014,10.24081]
[1780635122813,59.04,63087.54,0.0,0.78584,0.00014,10.2357]
[1780635126033,59.06,63086.43,0.0,0.7856,0.00014,10.24223]
[1780635126069,59.06,63086.43,0.0,0.7856,0.00014,10.24223]
[1780635126266,59.08,63084.56,0.0,0.78526,0.00014,10.25144]
[1780635126841,59.08,63086.98,0.0,0.78559,0.00014,10.2425]
[1780635127850,59.09,63094.22,0.0,0.78661,0.00014,10.21549]
[1780635128946,59.09,63094.22,0.0,0.78661,0.00014,10.21549]
[1780635128962,59.09,63097.18,0.0,0.78702,0.00014,10.20451]
[1780635129999,59.09,63097.18,0.0,0.78702,0.00014,10.20451]
[1780635130087,59.09,63099.44,0.0,0.78733,0.00014,10.19617]
[1780635130869,59.09,63100.58,0.0,0.78748,0.00014,10.19204]
[1780635131876,59.09,63095.52,0.0,0.78677,0.00014,10.21122]
[1780635132883,59.09,63088.83,0.0,0.78582,0.00014,10.23646]
[1780635133890,59.09,63086.74,0.0,0.78553,0.00014,10.24434]
[1780635134897,59.09,63077.81,0.0,0.78427,0.00014,10.27779]
[1780635135910,59.09,63078.54,0.0,0.78437,0.00014,10.27514]
[1780635136911,59.1,63076.14,0.0,0.78403,0.00014,10.28418]
[1780635138926,59.1,63070.92,0.0,0.78328,0.00014,10.30392]
[1780635139933,59.1,63065.25,0.0,0.78247,0.00014,10.32514]
[1780635140941,59.1,63066.19,0.0,0.7826,0.00014,10.32172]
[1780635141948,59.1,63073.61,0.0,0.78365,0.00014,10.29409]
[1780635142955,59.1,63074.64,0.0,0.78379,0.00014,10.29037]
[1780635143962,59.1,63070.61,0.0,0.78322,0.00014,10.30553]
[1780635144969,59.1,63072.6,0.0,0.78349,0.00014,10.29823]
[1780635145976,59.1,63080.38,0.0,0.78459,0.00014,10.26928]
[1780635147992,59.11,63083.11,0.0,0.78496,0.00014,10.25945]
[1780635148999,59.11,63083.81,0.0,0.78505,0.00014,10.25703]
[1780635150009,59.11,63087.0,0.0,0.7855,0.00014,10.24522]
[1780635153028,59.12,63084.13,0.0,0.78514,0.00014,10.25141]
[1780635154035,59.12,63083.06,0.0,0.78499,0.00014,10.2556]
[1780635155042,59.12,63084.49,0.0,0.78518,0.00014,10.25038]
[1780635158063,59.12,63083.77,0.0,0.78506,0.00014,10.25358]
[1780635159070,59.13,63082.6,0.0,0.78489,0.00014,10.25815]
[1780635160077,59.13,63083.73,0.0,0.78504,0.00014,10.25411]
[1780635162995,59.13,63083.64,0.0,0.78502,0.00014,10.25484]
[1780635163101,59.13,63083.64,0.0,0.78502,0.00014,10.25484]
[1780635163236,59.13,63083.64,0.0,0.78502,0.00014,10.25484]
[1780635163264,59.13,63083.47,0.0,0.78499,0.00014,10.25566]
[1780635167126,59.14,63084.37,0.0,0.78509,0.00014,10.25306]
[1780635169140,59.14,63098.95,0.0,0.78712,0.00014,10.19881]
[1780635170147,59.14,63107.64,0.0,0.78833,0.00014,10.16632]
[1780635171154,59.15,63107.84,0.0,0.78835,0.00014,10.16575]
[1780635173395,59.15,63108.06,0.0,0.78838,0.00014,10.16503]
[1780635173490,59.15,63108.06,0.0,0.78838,0.00014,10.16503]
[1780635173503,59.15,63108.06,0.0,0.78838,0.00014,10.16503]
[1780635173592,59.15,63108.86,0.0,0.78848,0.00014,10.16221]
[1780635175182,59.15,63110.54,0.0,0.7887,0.00014,10.15626]
[1780635177196,59.16,63109.38,0.0,0.78853,0.00014,10.16101]
[1780635181229,59.16,63113.4,0.0,0.78907,0.00014,10.14636]
[1780635182236,59.16,63120.7,0.0,0.79008,0.00014,10.11901]
[1780635184251,59.21,63108.05,0.0,0.78815,0.00014,10.17136]
[1780635185258,59.21,63103.84,0.0,0.78756,0.00014,10.18726]
[1780635186265,59.21,63099.44,0.0,0.78694,0.00014,10.20383]
[1780635187405,59.22,63097.46,0.0,0.78662,0.00014,10.21256]
[1780635188279,59.24,63088.44,0.0,0.78528,0.00014,10.24837]
[1780635189286,59.24,63081.19,0.0,0.78425,0.00014,10.2756]
[1780635190293,59.25,63079.27,0.0,0.78398,0.00014,10.28292]
[1780635191300,59.25,63076.22,0.0,0.78354,0.00014,10.29442]
[1780635192308,59.25,63074.66,0.0,0.78332,0.00014,10.30033]
[1780635195329,59.25,63073.57,0.0,0.78315,0.00014,10.30483]
[1780635197342,59.26,63070.71,0.0,0.78273,0.00014,10.31577]
[1780635199356,59.26,63077.86,0.0,0.78373,0.00014,10.2895]
[1780635200363,59.26,63079.8,0.0,0.78399,0.00014,10.28247]
[1780635203384,59.27,63082.09,0.0,0.7843,0.00014,10.27452]
[1780635206405,59.27,63080.4,0.0,0.78404,0.00014,10.2814]
[1780635207462,59.27,63080.4,0.0,0.78404,0.00014,10.2814]
[1780635207489,59.27,63080.4,0.0,0.78404,0.00014,10.2814]
[1780635207497,59.27,63080.4,0.0,0.78404,0.00014,10.2814]
[1780635207736,59.27,63080.4,0.0,0.78404,0.00014,10.2814]
[1780635207564,59.27,63081.11,0.0,0.78413,0.00014,10.27895]
[1780635209426,59.28,63080.01,0.0,0.78396,0.00014,10.28342]
[1780635210433,59.28,63076.73,0.0,0.78349,0.00014,10.2958]
[1780635211440,59.28,63066.09,0.0,0.78205,0.00014,10.33046]
[1780635213454,59.28,63066.39,0.0,0.78208,0.00014,10.32969]
[1780635217239,59.29,63066.59,0.0,0.78209,0.00014,10.3294]
[1780635217342,59.29,63066.59,0.0,0.78209,0.00014,10.3294]
[1780635217508,59.29,63066.59,0.0,0.78209,0.00014,10.3294]
[1780635217557,59.29,63067.46,0.0,0.78221,0.00014,10.32632]
[1780635218494,59.29,63078.05,0.0,0.7837,0.00014,10.28715]
[1780635219501,59.29,63079.57,0.0,0.78391,0.00014,10.28165]
[1780635220508,59.29,63080.52,0.0,0.78404,0.00014,10.27831]
[1780635222851,59.3,63080.59,0.0,0.78403,0.00014,10.27843]
[1780635222963,59.3,63080.59,0.0,0.78403,0.00014,10.27843]
[1780635222998,59.3,63080.59,0.0,0.78403,0.00014,10.27843]
[1780635223529,59.3,63075.58,0.0,0.78332,0.00014,10.29725]
[1780635224536,59.3,63072.61,0.0,0.78289,0.00014,10.30848]
[1780635226550,59.31,63070.53,0.0,0.78258,0.00014,10.31656]
[1780635228024,59.31,63070.41,0.0,0.78256,0.00014,10.31717]
[1780635228085,59.31,63070.41,0.0,0.78256,0.00014,10.31717]
[1780635228235,59.31,63070.41,0.0,0.78256,0.00014,10.31717]
[1780635228564,59.31,63070.45,0.0,0.78256,0.00014,10.31718]
[1780635230578,59.31,63078.2,0.0,0.78364,0.00014,10.28874]
[1780635231585,59.31,63084.3,0.0,0.7845,0.00014,10.26615]
[1780635232592,59.31,63088.47,0.0,0.78508,0.00014,10.25077]
[1780635233599,59.32,63087.28,0.0,0.78491,0.00014,10.25537]
[1780635236330,59.32,63087.61,0.0,0.78494,0.00014,10.25451]
[1780635236342,59.32,63087.61,0.0,0.78494,0.00014,10.25451]
[1780635236516,59.32,63087.61,0.0,0.78494,0.00014,10.25451]
[1780635236621,59.32,63087.64,0.0,0.78494,0.00014,10.25458]
[1780635238635,59.33,63107.72,0.0,0.78773,0.00014,10.17997]
[1780635239642,59.33,63111.26,0.0,0.78822,0.00014,10.16684]
[1780635240649,59.33,63112.45,0.0,0.78838,0.00014,10.16253]
[1780635241694,59.33,63117.54,0.0,0.78908,0.00014,10.14361]
[1780635241928,59.33,63117.54,0.0,0.78908,0.00014,10.14361]
[1780635242666,59.33,63127.75,0.0,0.79049,0.00014,10.10537]
[1780635243673,59.33,63129.94,0.0,0.79079,0.00014,10.09727]
[1780635244680,59.35,63133.2,0.0,0.79115,0.00014,10.08748]
[1780635245691,59.39,63135.13,0.0,0.79128,0.00014,10.08396]
[1780635245954,59.39,63135.13,0.0,0.79128,0.00014,10.08396]
[1780635247708,59.41,63131.57,0.0,0.79073,0.00014,10.09931]
[1780635249723,59.44,63134.85,0.0,0.79105,0.00014,10.09063]
[1780635250729,59.46,63138.12,0.0,0.79144,0.00014,10.08008]
[1780635252765,59.48,63138.07,0.0,0.79137,0.00014,10.08209]
[1780635253758,59.51,63134.93,0.0,0.7908,0.00014,10.0977]
[1780635254763,59.54,63136.96,0.0,0.79096,0.00014,10.0936]
[1780635255770,59.55,63141.77,0.0,0.79158,0.00014,10.07668]
[1780635256777,59.57,63147.83,0.0,0.79234,0.00014,10.05594]
[1780635257784,59.59,63152.79,0.0,0.79294,0.00014,10.03957]
[1780635259799,59.64,63153.48,0.0,0.79286,0.00014,10.04185]
[1780635262820,59.68,63167.73,0.0,0.79463,0.00014,9.99303]
[1780635263829,59.72,63171.3,0.0,0.795,0.00014,9.98314]
[1780635264836,59.73,63172.06,0.0,0.79504,0.00014,9.98202]
[1780635266785,59.73,63172.06,0.0,0.79504,0.00014,9.98202]
[1780635266833,59.74,63174.34,0.0,0.79534,0.00014,9.97381]
[1780635266892,59.74,63174.34,0.0,0.79534,0.00014,9.97381]
[1780635267000,59.74,63174.34,0.0,0.79534,0.00014,9.97381]
[1780635267112,59.74,63174.34,0.0,0.79534,0.00014,9.97381]
[1780635267734,59.74,63174.34,0.0,0.79534,0.00014,9.97381]
[1780635267802,59.74,63174.19,0.0,0.79531,0.00014,9.97456]
[1780635267857,59.74,63172.32,0.0,0.79506,0.00014,9.9816]
[1780635268864,59.74,63170.1,0.0,0.79475,0.00014,9.99012]
[1780635269871,59.75,63171.95,0.0,0.79494,0.00014,9.98484]
[1780635270882,59.76,63178.95,0.0,0.79588,0.00013,9.95868]
[1780635271886,59.76,63185.84,0.0,0.79687,0.00013,9.92786]
[1780635272892,59.78,63188.8,0.0,0.79719,0.00013,9.91913]
[1780635273924,59.78,63193.57,0.0,0.79783,0.00013,9.90114]
[1780635274906,59.83,63198.87,0.0,0.79836,0.00013,9.88644]
[1780635276920,59.88,63197.97,0.0,0.79804,0.00013,9.89569]
[1780635277927,59.91,63192.25,0.0,0.79717,0.00013,9.92003]
[1780635279941,59.91,63195.3,0.0,0.79757,0.00013,9.90905]
[1780635281955,59.93,63199.14,0.0,0.79799,0.00013,9.89723]
[1780635282962,59.95,63200.6,0.0,0.79812,0.00013,9.89352]
[1780635283969,59.95,63204.59,0.0,0.79865,0.00013,9.87864]
[1780635284976,59.97,63207.21,0.0,0.79895,0.00013,9.87039]
[1780635285983,59.98,63218.73,0.0,0.80042,0.00013,9.82867]
[1780635287229,59.98,63218.73,0.0,0.80042,0.00013,9.82867]
[1780635287324,60.0,63226.42,0.0,0.80136,0.00013,9.80189]
[1780635287998,60.02,63229.9,0.0,0.80174,0.00013,9.79131]
[1780635289617,60.02,63229.9,0.0,0.80174,0.00013,9.79131]
[1780635289682,60.04,63230.87,0.0,0.8018,0.00013,9.7896]
[1780635290012,60.07,63229.37,0.0,0.80151,0.00013,9.79793]
[1780635291019,60.09,63231.29,0.0,0.80168,0.00013,9.7932]
[1780635292026,60.11,63234.37,0.0,0.802,0.00013,9.78412]
[1780635293033,60.13,63236.99,0.0,0.80226,0.00013,9.77685]
[1780635295049,60.18,63238.95,0.0,0.80234,0.00013,9.77474]
[1780635296114,60.18,63238.95,0.0,0.80234,0.00013,9.77474]
[1780635296174,60.19,63257.11,0.0,0.80467,0.00013,9.70737]
[1780635297081,60.21,63263.38,0.0,0.80542,0.00013,9.68574]
[1780635298088,60.21,63253.91,0.0,0.80418,0.00013,9.7218]
[1780635299469,60.21,63253.91,0.0,0.80418,0.00013,9.7218]
[1780635299542,60.21,63252.93,0.0,0.80404,0.00013,9.72569]
[1780635300102,60.22,63254.13,0.0,0.80419,0.00013,9.72134]
[1780635301110,60.22,63241.04,0.0,0.80248,0.00013,9.77075]
[1780635302118,60.22,63235.72,0.0,0.80177,0.00013,9.7912]
[1780635303126,60.22,63234.33,0.0,0.80158,0.00013,9.79665]
[1780635304134,60.22,63222.56,0.0,0.80002,0.00013,9.84112]
[1780635305141,60.22,63215.41,0.0,0.79907,0.00013,9.86814]
[1780635306148,60.23,63206.45,0.0,0.79787,0.00013,9.90186]
[1780635307155,60.23,63210.76,0.0,0.79844,0.00013,9.88581]
[1780635308162,60.23,63209.09,0.0,0.79821,0.00013,9.89226]
[1780635311183,60.23,63217.83,0.0,0.79935,0.00013,9.86002]
[1780635312190,60.23,63224.09,0.0,0.80018,0.00013,9.83667]
[1780635313197,60.24,63222.31,0.0,0.79994,0.00013,9.84353]
[1780635314203,60.24,63218.42,0.0,0.79942,0.00013,9.85831]
[1780635315212,60.24,63216.84,0.0,0.7992,0.00013,9.86438]
[1780635317225,60.24,63218.89,0.0,0.79946,0.00013,9.85704]
[1780635318415,60.24,63221.82,0.0,0.79984,0.00013,9.84619]
[1780635319301,60.24,63219.29,0.0,0.7995,0.00013,9.85585]
[1780635321253,60.25,63210.39,0.0,0.79831,0.00013,9.88958]
[1780635322451,60.25,63208.6,0.0,0.79807,0.00013,9.89638]
[1780635323269,60.25,63206.26,0.0,0.79776,0.00013,9.90523]
[1780635324277,60.25,63197.28,0.0,0.79655,0.00013,9.93891]
[1780635325284,60.25,63190.0,0.0,0.79558,0.00013,9.96618]
[1780635326291,60.25,63186.14,0.0,0.79506,0.00013,9.98062]
[1780635327298,60.25,63189.55,0.0,0.79551,0.00013,9.96799]
[1780635331326,60.26,63191.37,0.0,0.79581,0.00013,9.95656]
[1780635332333,60.26,63190.26,0.0,0.79566,0.00013,9.96081]
[1780635333340,60.26,63186.3,0.0,0.79512,0.00013,9.97569]
[1780635334347,60.26,63185.06,0.0,0.79495,0.00013,9.98041]
[1780635335354,60.26,63186.15,0.0,0.7951,0.00013,9.97644]
[1780635337368,60.26,63185.1,0.0,0.79495,0.00013,9.98054]
[1780635339383,60.26,63182.87,0.0,0.79464,0.00013,9.98903]
[1780635340389,60.26,63178.19,0.0,0.79401,0.00013,10.00654]
[1780635341396,60.27,63180.19,0.0,0.79428,0.00013,9.99916]
[1780635342403,60.27,63186.22,0.0,0.79509,0.00013,9.97676]
[1780635344826,60.27,63186.76,0.0,0.79516,0.00013,9.97485]
[1780635344928,60.27,63186.79,0.0,0.79515,0.00013,9.97493]
[1780635344934,60.27,63186.79,0.0,0.79515,0.00013,9.97493]
[1780635344997,60.27,63186.79,0.0,0.79515,0.00013,9.97493]
[1780635345424,60.27,63186.86,0.0,0.79516,0.00013,9.97467]
[1780635346431,60.27,63185.57,0.0,0.79499,0.00013,9.97958]
[1780635347438,60.27,63186.57,0.0,0.79512,0.00013,9.97594]
[1780635350460,60.27,63185.56,0.0,0.79497,0.00013,9.97999]
[1780635351033,60.27,63185.56,0.0,0.79497,0.00013,9.97999]
[1780635351056,60.27,63185.56,0.0,0.79497,0.00013,9.97999]
[1780635351236,60.27,63185.56,0.0,0.79497,0.00013,9.97999]
[1780635351467,60.27,63178.95,0.0,0.79408,0.00013,10.0047]
[1780635353481,60.28,63180.27,0.0,0.79425,0.00013,9.99991]
[1780635354488,60.28,63182.35,0.0,0.79453,0.00013,9.99224]
[1780635355523,60.28,63182.35,0.0,0.79453,0.00013,9.99224]
[1780635355538,60.28,63182.35,0.0,0.79453,0.00013,9.99224]
[1780635355743,60.28,63182.35,0.0,0.79453,0.00013,9.99224]
[1780635355844,60.28,63184.09,0.0,0.79476,0.00013,9.98592]
[1780635358516,60.28,63186.04,0.0,0.79501,0.00013,9.97883]
[1780635361537,60.28,63187.55,0.0,0.79521,0.00013,9.9735]
[1780635363260,60.28,63187.36,0.0,0.79518,0.00013,9.97431]
[1780635363318,60.28,63187.36,0.0,0.79518,0.00013,9.97431]
[1780635363493,60.28,63187.36,0.0,0.79518,0.00013,9.97431]
[1780635363559,60.28,63184.85,0.0,0.79484,0.00013,9.98376]
[1780635366574,60.29,63186.14,0.0,0.795,0.00013,9.97923]
[1780635367581,60.29,63187.36,0.0,0.79516,0.00013,9.97478]
[1780635368589,60.29,63193.48,0.0,0.79598,0.00013,9.95203]
[1780635369596,60.29,63212.6,0.0,0.79852,0.00013,9.88067]
[1780635370603,60.29,63217.57,0.0,0.79918,0.00013,9.86224]
[1780635371610,60.29,63218.74,0.0,0.79932,0.00013,9.85807]
[1780635372617,60.29,63216.38,0.0,0.79901,0.00013,9.867]
[1780635373624,60.29,63217.19,0.0,0.79911,0.00013,9.86403]
[1780635374642,60.29,63214.77,0.0,0.79879,0.00013,9.87317]
[1780635375649,60.29,63208.82,0.0,0.798,0.00013,9.8955]
[1780635376656,60.3,63204.32,0.0,0.7974,0.00013,9.91239]
[1780635378670,60.3,63200.39,0.0,0.79687,0.00013,9.92724]
[1780635380684,60.3,63198.37,0.0,0.79659,0.00013,9.93504]
[1780635381282,60.3,63198.37,0.0,0.79659,0.00013,9.93504]
[1780635381389,60.3,63198.37,0.0,0.79659,0.00013,9.93504]
[1780635381503,60.3,63198.37,0.0,0.79659,0.00013,9.93504]
[1780635381691,60.3,63200.72,0.0,0.7969,0.00013,9.92638]
[1780635386726,60.31,63199.85,0.0,0.79676,0.00013,9.93023]
[1780635387733,60.31,63191.99,0.0,0.79571,0.00013,9.95967]
[1780635388740,60.31,63179.29,0.0,0.794,0.00013,10.00707]
[1780635389747,60.31,63175.82,0.0,0.79353,0.00013,10.02009]
[1780635390754,60.31,63174.48,0.0,0.79334,0.00013,10.02513]
[1780635391761,60.31,63162.49,0.0,0.79179,0.00014,10.06458]
[1780635392768,60.31,63156.48,0.0,0.79097,0.00014,10.08694]
[1780635393778,60.31,63154.81,0.0,0.79074,0.00014,10.09319]
[1780635396799,60.31,63152.58,0.0,0.79044,0.00014,10.10143]
[1780635397806,60.31,63154.98,0.0,0.79077,0.00014,10.09259]
[1780635398813,60.31,63160.96,0.0,0.79158,0.00014,10.07049]
[1780635399820,60.31,63163.99,0.0,0.79199,0.00014,10.05923]
[1780635400827,60.31,63175.18,0.0,0.7935,0.00013,10.0177]
[1780635402842,60.31,63173.6,0.0,0.79328,0.00013,10.02362]
[1780635403851,60.31,63182.6,0.0,0.79449,0.00013,9.99022]
[1780635404858,60.31,63175.81,0.0,0.79358,0.00013,10.0155]
[1780635405865,60.31,63175.41,0.0,0.79352,0.00013,10.01707]
[1780635406872,60.31,63178.34,0.0,0.79392,0.00013,10.00622]
[1780635407879,60.31,63180.68,0.0,0.79423,0.00013,9.99756]
[1780635408886,60.32,63178.61,0.0,0.79395,0.00013,10.00537]
[1780635410234,60.32,63177.92,0.0,0.79385,0.00013,10.00798]
[1780635410280,60.32,63177.92,0.0,0.79385,0.00013,10.00798]
[1780635410508,60.32,63177.92,0.0,0.79385,0.00013,10.00798]
[1780635410901,60.32,63179.18,0.0,0.79402,0.00013,10.00335]
[1780635413923,60.32,63176.64,0.0,0.79367,0.00013,10.01295]
[1780635414935,60.32,63179.48,0.0,0.79405,0.00013,10.00244]
[1780635415941,60.32,63185.96,0.0,0.79492,0.00013,9.97839]
[1780635416380,60.32,63185.96,0.0,0.79492,0.00013,9.97839]
[1780635416420,60.32,63185.96,0.0,0.79492,0.00013,9.97839]
[1780635416514,60.32,63185.96,0.0,0.79492,0.00013,9.97839]
[1780635416948,60.32,63185.36,0.0,0.79484,0.00013,9.98072]
[1780635418962,60.32,63174.38,0.0,0.79336,0.00013,10.0217]
[1780635419969,60.32,63161.01,0.0,0.79155,0.00014,10.07128]
[1780635420976,60.32,63147.22,0.0,0.78967,0.00014,10.12236]
[1780635421983,60.32,63149.28,0.0,0.78995,0.00014,10.11482]
[1780635422990,60.32,63154.57,0.0,0.79067,0.00014,10.09534]
[1780635423997,60.32,63158.42,0.0,0.79119,0.00014,10.08115]
[1780635426012,60.33,63162.17,0.0,0.79169,0.00014,10.0674]
[1780635428264,60.33,63162.4,0.0,0.79172,0.00014,10.06662]
[1780635428332,60.33,63162.4,0.0,0.79172,0.00014,10.06662]
[1780635428440,60.33,63162.4,0.0,0.79172,0.00014,10.06662]
[1780635428489,60.33,63162.4,0.0,0.79172,0.00014,10.06662]
[1780635428542,60.33,63161.38,0.0,0.79158,0.00014,10.07048]
[1780635431068,60.33,63165.89,0.0,0.79218,0.00014,10.05399]
[1780635434089,60.33,63171.29,0.0,0.7929,0.00013,10.03426]
[1780635435594,60.33,63171.29,0.0,0.7929,0.00013,10.03426]
[1780635435620,60.33,63171.29,0.0,0.7929,0.00013,10.03426]
[1780635435728,60.33,63171.29,0.0,0.7929,0.00013,10.03426]
[1780635435740,60.33,63171.29,0.0,0.7929,0.00013,10.03426]
[1780635435829,60.33,63173.96,0.0,0.79326,0.00013,10.02441]
[1780635436105,60.33,63174.96,0.0,0.79339,0.00013,10.02077]
[1780635439126,60.34,63177.66,0.0,0.79375,0.00013,10.01096]
[1780635440988,60.34,63177.66,0.0,0.79375,0.00013,10.01096]
[1780635440139,60.34,63180.2,0.0,0.79409,0.00013,10.0016]
[1780635441092,60.34,63180.2,0.0,0.79409,0.00013,10.0016]
[1780635441238,60.34,63180.2,0.0,0.79409,0.00013,10.0016]
[1780635441304,60.34,63180.16,0.0,0.79408,0.00013,10.00184]
[1780635445174,60.34,63178.48,0.0,0.79384,0.00013,10.00845]
[1780635447188,60.34,63179.59,0.0,0.79398,0.00013,10.00449]
[1780635449180,60.34,63179.98,0.0,0.79403,0.00013,10.00313]
[1780635449234,60.34,63179.98,0.0,0.79403,0.00013,10.00313]
[1780635449260,60.34,63179.98,0.0,0.79403,0.00013,10.00313]
[1780635449333,60.34,63180.31,0.0,0.79407,0.00013,10.00199]
[1780635450335,60.34,63180.31,0.0,0.79407,0.00013,10.00199]
[1780635450993,60.34,63180.31,0.0,0.79407,0.00013,10.00199]
[1780635450419,60.34,63179.4,0.0,0.79395,0.00013,10.00545]
[1780635451170,60.34,63179.4,0.0,0.79395,0.00013,10.00545]
[1780635451238,60.34,63179.4,0.0,0.79395,0.00013,10.00545]
[1780635451343,60.34,63179.4,0.0,0.79395,0.00013,10.00545]
[1780635451391,60.34,63168.96,0.0,0.79261,0.00014,10.03921]
[1780635452225,60.35,63168.62,0.0,0.79256,0.00014,10.04051]
[1780635453996,60.35,63168.62,0.0,0.79256,0.00014,10.04051]
[1780635454055,60.35,63168.04,0.0,0.79248,0.00014,10.04272]
[1780635454104,60.35,63168.04,0.0,0.79248,0.00014,10.04272]
[1780635454238,60.35,63162.55,0.0,0.79174,0.00014,10.06306]
[1780635456001,60.35,63162.55,0.0,0.79174,0.00014,10.06306]
[1780635456111,60.35,63162.6,0.0,0.79174,0.00014,10.06288]
[1780635456644,60.35,63162.6,0.0,0.79174,0.00014,10.06288]
[1780635456679,60.35,63162.6,0.0,0.79174,0.00014,10.06288]
[1780635456735,60.35,63170.41,0.0,0.7928,0.00014,10.03394]
[1780635458267,60.35,63172.93,0.0,0.79314,0.00013,10.02468]
[1780635459341,60.35,63172.93,0.0,0.79314,0.00013,10.02468]
[1780635459505,60.35,63172.93,0.0,0.79314,0.00013,10.02468]
[1780635459533,60.35,63178.14,0.0,0.79384,0.00013,10.00539]
[1780635460281,60.35,63181.83,0.0,0.79433,0.00013,9.99175]
[1780635461996,60.35,63181.83,0.0,0.79433,0.00013,9.99175]
[1780635462105,60.35,63182.51,0.0,0.79442,0.00013,9.98932]
[1780635462295,60.35,63182.63,0.0,0.79443,0.00013,9.98897]
[1780635464004,60.35,63182.63,0.0,0.79443,0.00013,9.98897]
[1780635464050,60.35,63182.67,0.0,0.79443,0.00013,9.98902]
[1780635464121,60.35,63182.67,0.0,0.79443,0.00013,9.98902]
[1780635465643,60.35,63182.63,0.0,0.79442,0.00013,9.98917]
[1780635465718,60.35,63182.63,0.0,0.79442,0.00013,9.98917]
[1780635465819,60.35,63183.4,0.0,0.79452,0.00013,9.98641]
[1780635466323,60.35,63184.8,0.0,0.79471,0.00013,9.98131]
[1780635468025,60.35,63184.8,0.0,0.79471,0.00013,9.98131]
[1780635467330,60.35,63186.21,0.0,0.79489,0.00013,9.97619]
[1780635468107,60.35,63186.21,0.0,0.79489,0.00013,9.97619]
[1780635468337,60.36,63187.02,0.0,0.795,0.00013,9.97329]
[1780635471792,60.36,63186.25,0.0,0.79489,0.00013,9.97639]
[1780635471855,60.36,63186.25,0.0,0.79489,0.00013,9.97639]
[1780635471999,60.36,63186.25,0.0,0.79489,0.00013,9.97639]
[1780635472041,60.36,63186.25,0.0,0.79489,0.00013,9.97639]
[1780635472027,60.36,63181.08,0.0,0.79419,0.00013,9.99582]
[1780635472365,60.36,63178.69,0.0,0.79386,0.00013,10.0047]
[1780635474379,60.36,63180.69,0.0,0.79413,0.00013,9.99743]
[1780635476002,60.36,63180.69,0.0,0.79413,0.00013,9.99743]
[1780635475386,60.36,63182.26,0.0,0.79433,0.00013,9.99169]
[1780635476113,60.36,63182.26,0.0,0.79433,0.00013,9.99169]
[1780635476393,60.36,63183.31,0.0,0.79447,0.00013,9.98788]
[1780635478010,60.36,63183.31,0.0,0.79447,0.00013,9.98788]
[1780635478084,60.36,63183.68,0.0,0.79452,0.00013,9.9867]
[1780635478139,60.36,63183.68,0.0,0.79452,0.00013,9.9867]
[1780635478407,60.36,63184.68,0.0,0.79465,0.00013,9.98298]
[1780635480993,60.37,63184.47,0.0,0.79462,0.00013,9.98387]
[1780635481091,60.37,63191.1,0.0,0.7955,0.00013,9.95945]
[1780635481101,60.37,63191.1,0.0,0.7955,0.00013,9.95945]
[1780635481429,60.37,63194.36,0.0,0.79593,0.00013,9.94731]
[1780635482632,60.37,63194.36,0.0,0.79593,0.00013,9.94731]
[1780635483449,60.37,63206.73,0.0,0.79757,0.00013,9.90148]
[1780635484456,60.37,63219.38,0.0,0.79925,0.00013,9.85432]
[1780635485464,60.37,63219.6,0.0,0.79927,0.00013,9.85365]
[1780635486471,60.37,63217.78,0.0,0.79903,0.00013,9.8606]
[1780635487477,60.38,63219.1,0.0,0.7992,0.00013,9.85579]
[1780635488484,60.38,63217.26,0.0,0.79895,0.00013,9.86281]
[1780635490498,60.38,63223.76,0.0,0.7998,0.00013,9.83864]
[1780635491505,60.38,63228.62,0.0,0.80044,0.00013,9.8205]
[1780635492513,60.38,63225.27,0.0,0.8,0.00013,9.83315]
[1780635493519,60.38,63230.34,0.0,0.80066,0.00013,9.81422]
[1780635494529,60.38,63238.39,0.0,0.80172,0.00013,9.7841]
[1780635495534,60.38,63251.97,0.0,0.80349,0.00013,9.73313]
[1780635496544,60.38,63256.26,0.0,0.80405,0.00013,9.71713]
[1780635497999,60.39,63255.38,0.0,0.80392,0.00013,9.72078]
[1780635498558,60.39,63260.89,0.0,0.80464,0.00013,9.70002]
[1780635499565,60.39,63264.45,0.0,0.8051,0.00013,9.68678]
[1780635501583,60.39,63263.66,0.0,0.80498,0.00013,9.69013]
[1780635502586,60.39,63264.69,0.0,0.80511,0.00013,9.68643]
[1780635503593,60.4,63260.33,0.0,0.80454,0.00013,9.70306]
[1780635504600,60.4,63262.65,0.0,0.80483,0.00013,9.69448]
[1780635505607,60.4,63265.65,0.0,0.80522,0.00013,9.68334]
[1780635506176,60.4,63265.65,0.0,0.80522,0.00013,9.68334]
[1780635508628,60.4,63262.87,0.0,0.80484,0.00013,9.69438]
[1780635509635,60.4,63258.13,0.0,0.80421,0.00013,9.71241]
[1780635510643,60.41,63253.99,0.0,0.80367,0.00013,9.72815]
[1780635511650,60.41,63242.61,0.0,0.80225,0.00013,9.76596]
[1780635512657,60.41,63236.08,0.0,0.80139,0.00013,9.79057]
[1780635513664,60.41,63228.96,0.0,0.80045,0.00013,9.81732]
[1780635514671,60.41,63238.09,0.0,0.80165,0.00013,9.78318]
[1780635515678,60.41,63243.35,0.0,0.80233,0.00013,9.7635]
[1780635516685,60.41,63250.13,0.0,0.80322,0.00013,9.7381]
[1780635517692,60.41,63252.76,0.0,0.80356,0.00013,9.72833]
[1780635519014,60.41,63253.48,0.0,0.80365,0.00013,9.72577]
[1780635519706,60.41,63251.71,0.0,0.80341,0.00013,9.73257]
[1780635520713,60.42,63252.92,0.0,0.80356,0.00013,9.72815]
[1780635521720,60.42,63253.75,0.0,0.80367,0.00013,9.72516]
[1780635522727,60.42,63255.65,0.0,0.80391,0.00013,9.71813]
[1780635524742,60.42,63257.53,0.0,0.80415,0.00013,9.71131]
[1780635526075,60.42,63259.55,0.0,0.8044,0.00013,9.70398]
[1780635527763,60.42,63260.55,0.0,0.80453,0.00013,9.70036]
[1780635528770,60.42,63265.09,0.0,0.80511,0.00013,9.6834]
[1780635529777,60.43,63268.43,0.0,0.80554,0.00013,9.67093]
[1780635530784,60.43,63275.77,0.0,0.80649,0.00013,9.64338]
[1780635531790,60.43,63280.98,0.0,0.80716,0.00013,9.6238]
[1780635532798,60.43,63283.0,0.0,0.80741,0.00013,9.61629]
[1780635533805,60.43,63282.18,0.0,0.8073,0.00013,9.61953]
[1780635534812,60.43,63282.7,0.0,0.80736,0.00013,9.61769]
[1780635536826,60.44,63281.74,0.0,0.80723,0.00013,9.62175]
[1780635537833,60.44,63282.59,0.0,0.80733,0.00013,9.61875]
[1780635538776,60.44,63282.59,0.0,0.80733,0.00013,9.61875]
[1780635539128,60.44,63282.59,0.0,0.80733,0.00013,9.61875]
[1780635538852,60.44,63288.4,0.0,0.80807,0.00013,9.597]
[1780635539859,60.44,63421.51,0.0,0.82469,0.00012,9.08941]
[1780635540874,60.44,63502.23,0.0,0.83429,0.00012,8.77855]
[1780635541884,60.5,63538.73,0.0,0.83828,0.00011,8.6455]
[1780635542889,60.5,63536.83,0.0,0.83807,0.00011,8.65283]
[1780635543909,60.5,63536.83,0.0,0.83807,0.00011,8.65283]
[1780635543945,60.56,63539.58,0.0,0.83817,0.00011,8.6496]
[1780635544905,60.59,63548.09,0.0,0.83903,0.00011,8.62086]
[1780635545496,60.59,63548.09,0.0,0.83903,0.00011,8.62086]
[1780635545910,60.62,63541.75,0.0,0.83817,0.00011,8.64976]
[1780635546206,60.62,63541.75,0.0,0.83817,0.00011,8.64976]
[1780635546937,60.62,63556.12,0.0,0.83981,0.00011,8.59469]
[1780635547220,60.62,63556.12,0.0,0.83981,0.00011,8.59469]
[1780635547932,60.63,63555.87,0.0,0.83976,0.00011,8.59626]
[1780635550965,60.63,63561.71,0.0,0.84039,0.00011,8.57477]
[1780635551001,60.63,63561.71,0.0,0.84039,0.00011,8.57477]
[1780635551015,60.64,63542.02,0.0,0.83814,0.00011,8.65101]
[1780635551966,60.64,63546.68,0.0,0.83866,0.00011,8.63343]
[1780635552471,60.64,63546.68,0.0,0.83866,0.00011,8.63343]
[1780635552973,60.64,63538.45,0.0,0.83771,0.00011,8.66545]
[1780635553980,60.64,63533.83,0.0,0.83717,0.00012,8.68348]
[1780635554987,60.65,63522.14,0.0,0.83582,0.00012,8.72874]
[1780635555994,60.65,63534.99,0.0,0.83729,0.00011,8.67947]
[1780635557000,60.65,63562.75,0.0,0.84045,0.00011,8.57278]
[1780635557523,60.65,63562.75,0.0,0.84045,0.00011,8.57278]
[1780635558009,60.65,63557.04,0.0,0.8398,0.00011,8.59516]
[1780635558885,60.65,63557.04,0.0,0.8398,0.00011,8.59516]
[1780635559015,60.65,63539.07,0.0,0.83773,0.00011,8.66477]
[1780635559512,60.65,63539.07,0.0,0.83773,0.00011,8.66477]
[1780635560029,60.69,63539.3,0.0,0.83762,0.00011,8.66868]
[1780635562744,60.76,63536.62,0.0,0.83704,0.00011,8.68843]
[1780635562906,60.76,63536.62,0.0,0.83704,0.00011,8.68843]
[1780635565061,60.8,63529.31,0.0,0.83604,0.00012,8.72211]
[1780635566844,60.81,63528.81,0.0,0.83597,0.00012,8.72453]
[1780635566968,60.81,63528.81,0.0,0.83597,0.00012,8.72453]
[1780635567031,60.81,63528.81,0.0,0.83597,0.00012,8.72453]
[1780635567075,60.81,63536.24,0.0,0.83681,0.00011,8.69649]
[1780635568082,60.81,63526.76,0.0,0.8357,0.00012,8.73336]
[1780635569092,60.82,63527.88,0.0,0.83582,0.00012,8.72955]
[1780635570095,60.86,63536.62,0.0,0.83668,0.00011,8.70089]
[1780635570844,60.86,63536.62,0.0,0.83668,0.00011,8.70089]
[1780635571094,60.86,63536.62,0.0,0.83668,0.00011,8.70089]
[1780635571558,60.86,63538.91,0.0,0.837,0.00011,8.6874]
[1780635571665,60.86,63538.91,0.0,0.837,0.00011,8.6874]
[1780635571817,60.86,63538.91,0.0,0.837,0.00011,8.6874]
[1780635572111,60.89,63547.66,0.0,0.83787,0.00011,8.65858]
[1780635573118,60.93,63566.49,0.0,0.83987,0.00011,8.59109]
[1780635574127,60.97,63558.55,0.0,0.83884,0.00011,8.62629]
[1780635575136,60.97,63576.14,0.0,0.84081,0.00011,8.55927]
[1780635575589,60.97,63576.14,0.0,0.84081,0.00011,8.55927]
[1780635576124,60.97,63576.14,0.0,0.84081,0.00011,8.55927]
[1780635576143,60.97,63572.94,0.0,0.84044,0.00011,8.57187]
[1780635577150,60.97,63559.36,0.0,0.83889,0.00011,8.62445]
[1780635578595,60.98,63560.13,0.0,0.83896,0.00011,8.62204]
[1780635578693,60.98,63560.13,0.0,0.83896,0.00011,8.62204]
[1780635579173,61.01,63548.35,0.0,0.83749,0.00011,8.67189]
[1780635580180,61.02,63538.3,0.0,0.83632,0.00011,8.71082]
[1780635581187,61.06,63537.32,0.0,0.83605,0.00011,8.72019]
[1780635582194,61.06,63537.5,0.0,0.83605,0.00011,8.72]
[1780635582589,61.06,63537.5,0.0,0.83605,0.00011,8.72]
[1780635583099,61.06,63537.5,0.0,0.83605,0.00011,8.72]
[1780635583201,61.07,63546.11,0.0,0.83703,0.00011,8.68758]
[1780635583330,61.07,63546.11,0.0,0.83703,0.00011,8.68758]
[1780635584208,61.07,63548.79,0.0,0.83732,0.00011,8.67776]
[1780635585215,61.11,63546.88,0.0,0.83696,0.00011,8.68985]
[1780635586221,61.14,63542.53,0.0,0.83633,0.00011,8.71129]
[1780635586748,61.14,63542.53,0.0,0.83633,0.00011,8.71129]
[1780635586782,61.14,63542.53,0.0,0.83633,0.00011,8.71129]
[1780635587229,61.15,63538.98,0.0,0.8359,0.00011,8.72533]
[1780635587273,61.15,63538.98,0.0,0.8359,0.00011,8.72533]
[1780635587513,61.15,63538.98,0.0,0.8359,0.00011,8.72533]
[1780635588236,61.15,63536.41,0.0,0.8356,0.00011,8.73559]
[1780635589249,61.15,63525.66,0.0,0.83435,0.00012,8.77704]
[1780635590894,61.15,63525.66,0.0,0.83435,0.00012,8.77704]
[1780635590977,61.16,63524.16,0.0,0.83415,0.00012,8.78358]
[1780635591268,61.16,63524.16,0.0,0.83415,0.00012,8.78358]
[1780635591486,61.16,63524.16,0.0,0.83415,0.00012,8.78358]
[1780635595029,61.17,63522.41,0.0,0.83393,0.00012,8.79099]
[1780635595080,61.17,63522.41,0.0,0.83393,0.00012,8.79099]
[1780635595132,61.17,63533.2,0.0,0.83515,0.00011,8.75055]
[1780635595395,61.17,63533.2,0.0,0.83515,0.00011,8.75055]
[1780635595741,61.17,63533.2,0.0,0.83515,0.00011,8.75055]
[1780635595781,61.17,63532.86,0.0,0.8351,0.00011,8.75226]
[1780635596293,61.17,63536.91,0.0,0.83556,0.00011,8.73681]
[1780635599173,61.18,63538.33,0.0,0.83571,0.00011,8.7318]
[1780635599212,61.18,63545.38,0.0,0.8365,0.00011,8.70577]
[1780635599682,61.18,63545.38,0.0,0.8365,0.00011,8.70577]
[1780635600033,61.18,63545.38,0.0,0.8365,0.00011,8.70577]
[1780635600127,61.19,63550.79,0.0,0.8371,0.00011,8.6856]
[1780635601330,61.23,63555.07,0.0,0.83744,0.00011,8.67432]
[1780635603594,61.26,63554.89,0.0,0.8373,0.00011,8.67916]
[1780635603670,61.29,63569.09,0.0,0.83878,0.00011,8.62976]
[1780635604517,61.29,63569.09,0.0,0.83878,0.00011,8.62976]
[1780635604655,61.29,63569.09,0.0,0.83878,0.00011,8.62976]
[1780635605112,61.29,63569.09,0.0,0.83878,0.00011,8.62976]
[1780635605257,61.36,63585.49,0.0,0.84037,0.00011,8.5763]
[1780635606374,61.36,63587.58,0.0,0.84059,0.00011,8.56881]
[1780635607725,61.36,63587.58,0.0,0.84059,0.00011,8.56881]
[1780635607826,61.37,63594.49,0.0,0.84133,0.00011,8.54339]
[1780635608396,61.37,63606.84,0.0,0.84271,0.00011,8.49635]
[1780635609397,61.37,63614.03,0.0,0.84349,0.00011,8.46939]
[1780635610408,61.42,63607.06,0.0,0.84256,0.00011,8.50173]
[1780635612034,61.42,63607.06,0.0,0.84256,0.00011,8.50173]
[1780635612176,61.42,63607.06,0.0,0.84256,0.00011,8.50173]
[1780635612247,61.42,63607.06,0.0,0.84256,0.00011,8.50173]
[1780635612311,61.49,63613.37,0.0,0.84296,0.00011,8.48828]
[1780635612697,61.49,63613.37,0.0,0.84296,0.00011,8.48828]
[1780635612731,61.49,63609.62,0.0,0.84255,0.00011,8.50254]
[1780635613426,61.5,63601.77,0.0,0.84166,0.00011,8.53284]
[1780635614433,61.53,63606.2,0.0,0.84202,0.00011,8.52073]
[1780635616161,61.53,63606.2,0.0,0.84202,0.00011,8.52073]
[1780635617085,61.54,63604.27,0.0,0.84178,0.00011,8.52906]
[1780635617145,61.54,63607.12,0.0,0.84209,0.00011,8.51824]
[1780635617455,61.54,63615.83,0.0,0.84304,0.00011,8.48568]
[1780635618462,61.59,63616.85,0.0,0.843,0.00011,8.48746]
[1780635619470,61.59,63613.97,0.0,0.84267,0.00011,8.49889]
[1780635620571,61.59,63613.97,0.0,0.84267,0.00011,8.49889]
[1780635620608,61.59,63613.97,0.0,0.84267,0.00011,8.49889]
[1780635620745,61.59,63613.97,0.0,0.84267,0.00011,8.49889]
[1780635621484,61.63,63605.09,0.0,0.84152,0.00011,8.53837]
[1780635623501,61.67,63607.93,0.0,0.84168,0.00011,8.53296]
[1780635624705,61.67,63607.93,0.0,0.84168,0.00011,8.53296]
[1780635624769,61.71,63615.38,0.0,0.84238,0.00011,8.50928]
[1780635625534,61.71,63604.42,0.0,0.84115,0.00011,8.55127]
[1780635626650,61.71,63595.33,0.0,0.84012,0.00011,8.58614]
[1780635627543,61.72,63570.67,0.0,0.83734,0.00011,8.67987]
[1780635628864,61.72,63570.67,0.0,0.83734,0.00011,8.67987]
[1780635628956,61.72,63570.67,0.0,0.83734,0.00011,8.67987]
[1780635629047,61.72,63570.67,0.0,0.83734,0.00011,8.67987]
[1780635629259,61.72,63554.88,0.0,0.83554,0.00011,8.73996]
[1780635630259,61.72,63554.88,0.0,0.83554,0.00011,8.73996]
[1780635629558,61.72,63546.03,0.0,0.83454,0.00011,8.77342]
[1780635631886,61.72,63545.96,0.0,0.83453,0.00011,8.77368]
[1780635631999,61.72,63574.56,0.0,0.83784,0.00011,8.66064]
[1780635632984,61.72,63574.56,0.0,0.83784,0.00011,8.66064]
[1780635633302,61.72,63600.18,0.0,0.84071,0.00011,8.56368]
[1780635633496,61.72,63600.18,0.0,0.84071,0.00011,8.56368]
[1780635633812,61.72,63604.7,0.0,0.84121,0.00011,8.54657]
[1780635636036,61.72,63604.7,0.0,0.84121,0.00011,8.54657]
[1780635634839,61.73,63590.76,0.0,0.83964,0.00011,8.59969]
[1780635637267,61.73,63590.76,0.0,0.83964,0.00011,8.59969]
[1780635637482,61.73,63554.86,0.0,0.8356,0.00011,8.73549]
[1780635638227,61.73,63542.34,0.0,0.83417,0.00011,8.78281]
[1780635638956,61.73,63532.68,0.0,0.83304,0.00011,8.82008]
[1780635639966,61.73,63531.8,0.0,0.83293,0.00011,8.82368]
[1780635641979,61.74,63525.34,0.0,0.83217,0.00012,8.84862]
[1780635642986,61.74,63522.43,0.0,0.83182,0.00012,8.85983]
[1780635643904,61.74,63522.43,0.0,0.83182,0.00012,8.85983]
[1780635643946,61.74,63522.43,0.0,0.83182,0.00012,8.85983]
[1780635644003,61.74,63522.43,0.0,0.83182,0.00012,8.85983]
[1780635644106,61.74,63518.3,0.0,0.83134,0.00012,8.87578]
[1780635646016,61.75,63513.89,0.0,0.83081,0.00012,8.89308]
[1780635647017,61.75,63509.66,0.0,0.83031,0.00012,8.90939]
[1780635648059,61.75,63509.66,0.0,0.83031,0.00012,8.90939]
[1780635649030,61.75,63506.3,0.0,0.8299,0.00012,8.92261]
[1780635650042,61.76,63500.69,0.0,0.82924,0.00012,8.94406]
[1780635651049,61.76,63497.23,0.0,0.82882,0.00012,8.95737]
[1780635652205,61.76,63497.23,0.0,0.82882,0.00012,8.95737]
[1780635652239,61.76,63497.23,0.0,0.82882,0.00012,8.95737]
[1780635652244,61.76,63497.23,0.0,0.82882,0.00012,8.95737]
[1780635653063,61.78,63491.19,0.0,0.82803,0.00012,8.98296]
[1780635653758,61.78,63491.19,0.0,0.82803,0.00012,8.98296]
[1780635654070,61.78,63483.24,0.0,0.82709,0.00012,9.0131]
[1780635654787,61.78,63483.24,0.0,0.82709,0.00012,9.0131]
[1780635655077,61.79,63470.33,0.0,0.82556,0.00012,9.06191]
[1780635656065,61.79,63470.33,0.0,0.82556,0.00012,9.06191]
[1780635656398,61.79,63470.33,0.0,0.82556,0.00012,9.06191]
[1780635656499,61.79,63460.49,0.0,0.82439,0.00012,9.09916]
[1780635657091,61.79,63449.88,0.0,0.82312,0.00012,9.13912]
[1780635658098,61.79,63444.85,0.0,0.82252,0.00012,9.15817]
[1780635658897,61.79,63444.85,0.0,0.82252,0.00012,9.15817]
[1780635660361,61.79,63444.96,0.0,0.82252,0.00012,9.15791]
[1780635660373,61.79,63444.96,0.0,0.82252,0.00012,9.15791]
[1780635660506,61.79,63444.96,0.0,0.82252,0.00012,9.15791]
[1780635660591,61.79,63441.08,0.0,0.82205,0.00012,9.1726]
[1780635662128,61.8,63433.64,0.0,0.82115,0.00012,9.20074]
[1780635664356,61.8,63435.01,0.0,0.82132,0.00012,9.1957]
[1780635664394,61.8,63423.09,0.0,0.81988,0.00012,9.24042]
[1780635665149,61.8,63423.78,0.0,0.81996,0.00012,9.23789]
[1780635666156,61.8,63429.31,0.0,0.82062,0.00012,9.21724]
[1780635668188,61.8,63426.97,0.0,0.82034,0.00012,9.22608]
[1780635668239,61.8,63426.97,0.0,0.82034,0.00012,9.22608]
[1780635668496,61.8,63426.97,0.0,0.82034,0.00012,9.22608]
[1780635668511,61.8,63421.29,0.0,0.81965,0.00012,9.24739]
[1780635672187,61.8,63422.83,0.0,0.81984,0.00012,9.24173]
[1780635672203,61.8,63433.73,0.0,0.82115,0.00012,9.20099]
[1780635673210,61.8,63429.01,0.0,0.82058,0.00012,9.21872]
[1780635674217,61.8,63420.5,0.0,0.81955,0.00012,9.25062]
[1780635675228,61.8,63426.35,0.0,0.82026,0.00012,9.22872]
[1780635676029,61.8,63426.35,0.0,0.82026,0.00012,9.22872]
[1780635676138,61.8,63426.35,0.0,0.82026,0.00012,9.22872]
[1780635676234,61.8,63426.35,0.0,0.82026,0.00012,9.22872]
[1780635676282,61.8,63437.04,0.0,0.82154,0.00012,9.18875]
[1780635677240,61.8,63435.6,0.0,0.82136,0.00012,9.19425]
[1780635678247,61.8,63430.14,0.0,0.8207,0.00012,9.21478]
[1780635679254,61.8,63426.29,0.0,0.82024,0.00012,9.22926]
[1780635680017,61.8,63426.29,0.0,0.82024,0.00012,9.22926]
[1780635680261,61.8,63423.73,0.0,0.81993,0.00012,9.23888]
[1780635681269,61.8,63420.39,0.0,0.81952,0.00012,9.25141]
[1780635682275,61.8,63416.58,0.0,0.81906,0.00012,9.26567]
[1780635684001,61.8,63415.97,0.0,0.81899,0.00012,9.26795]
[1780635684598,61.8,63415.97,0.0,0.81899,0.00012,9.26795]
[1780635684291,61.8,63398.68,0.0,0.81689,0.00012,9.33251]
[1780635685168,61.8,63398.68,0.0,0.81689,0.00012,9.33251]
[1780635685302,61.8,63389.75,0.0,0.8158,0.00012,9.36573]
[1780635686310,61.8,63393.48,0.0,0.81626,0.00012,9.35175]
[1780635687835,61.8,63394.64,0.0,0.8164,0.00012,9.34744]
[1780635689331,61.8,63398.73,0.0,0.81689,0.00012,9.33231]
[1780635691974,61.8,63399.15,0.0,0.81702,0.00012,9.32551]
[1780635691993,61.8,63399.15,0.0,0.81702,0.00012,9.32551]
[1780635692107,61.8,63399.15,0.0,0.81702,0.00012,9.32551]
[1780635692353,61.8,63401.61,0.0,0.81732,0.00012,9.31626]
[1780635693364,61.8,63407.49,0.0,0.81804,0.00012,9.29425]
[1780635694370,61.8,63410.74,0.0,0.81843,0.00012,9.28209]
[1780635695974,61.8,63412.72,0.0,0.81868,0.00012,9.27468]
[1780635697391,61.8,63418.19,0.0,0.81934,0.00012,9.25425]
[1780635699957,61.8,63416.79,0.0,0.81917,0.00012,9.25944]
[1780635699988,61.8,63416.79,0.0,0.81917,0.00012,9.25944]
[1780635700008,61.8,63416.79,0.0,0.81917,0.00012,9.25944]
[1780635701419,61.8,63420.92,0.0,0.81967,0.00012,9.24394]
[1780635702435,61.8,63424.98,0.0,0.82016,0.00012,9.22866]
[1780635703437,61.8,63418.49,0.0,0.81938,0.00012,9.25285]
[1780635703940,61.8,63418.49,0.0,0.81938,0.00012,9.25285]
[1780635705451,61.8,63423.77,0.0,0.82002,0.00012,9.23295]
[1780635708473,61.8,63428.05,0.0,0.82055,0.00012,9.21669]
[1780635709480,61.8,63432.16,0.0,0.82104,0.00012,9.20126]
[1780635710301,61.8,63432.16,0.0,0.82104,0.00012,9.20126]
[1780635710487,61.8,63448.94,0.0,0.82305,0.00012,9.13835]
[1780635711494,61.8,63466.89,0.0,0.82519,0.00012,9.07098]
[1780635712501,61.8,63472.05,0.0,0.8258,0.00012,9.05163]
[1780635713508,61.8,63474.93,0.0,0.82613,0.00012,9.04089]
[1780635714055,61.8,63474.93,0.0,0.82613,0.00012,9.04089]
[1780635715229,61.8,63472.93,0.0,0.82589,0.00012,9.04852]
[1780635718099,61.8,63474.61,0.0,0.82608,0.00012,9.04256]
[1780635721571,61.81,63465.95,0.0,0.82504,0.00012,9.0756]
[1780635721934,61.81,63465.95,0.0,0.82504,0.00012,9.0756]
[1780635721998,61.81,63465.95,0.0,0.82504,0.00012,9.0756]
[1780635722105,61.81,63465.95,0.0,0.82504,0.00012,9.0756]
[1780635722578,61.81,63460.08,0.0,0.82434,0.00012,9.09777]
[1780635722806,61.81,63460.08,0.0,0.82434,0.00012,9.09777]
[1780635723585,61.81,63460.19,0.0,0.82435,0.00012,9.09743]
[1780635725599,61.81,63472.02,0.0,0.82575,0.00012,9.05311]
[1780635725772,61.81,63472.02,0.0,0.82575,0.00012,9.05311]
[1780635726232,61.81,63472.02,0.0,0.82575,0.00012,9.05311]
[1780635726606,61.81,63467.05,0.0,0.82516,0.00012,9.07182]
[1780635727613,61.81,63461.76,0.0,0.82453,0.00012,9.09179]
[1780635729642,61.81,63461.24,0.0,0.82447,0.00012,9.09381]
[1780635729702,61.81,63452.24,0.0,0.8234,0.00012,9.12764]
[1780635730461,61.81,63452.24,0.0,0.8234,0.00012,9.12764]
[1780635730634,61.81,63443.67,0.0,0.82237,0.00012,9.15977]
[1780635731641,61.81,63442.63,0.0,0.82225,0.00012,9.16367]
[1780635732648,61.81,63442.94,0.0,0.82229,0.00012,9.16248]
[1780635732921,61.81,63442.94,0.0,0.82229,0.00012,9.16248]
[1780635733373,61.81,63442.94,0.0,0.82229,0.00012,9.16248]
[1780635733477,61.81,63442.94,0.0,0.82229,0.00012,9.16248]
[1780635733655,61.81,63431.5,0.0,0.82092,0.00012,9.20529]
[1780635734668,61.81,63424.97,0.0,0.82013,0.00012,9.22965]
[1780635735673,61.81,63428.35,0.0,0.82054,0.00012,9.21689]
[1780635736680,61.81,63433.08,0.0,0.82111,0.00012,9.19909]
[1780635737025,61.81,63433.08,0.0,0.82111,0.00012,9.19909]
[1780635737466,61.81,63433.08,0.0,0.82111,0.00012,9.19909]
[1780635737580,61.81,63433.08,0.0,0.82111,0.00012,9.19909]
[1780635737686,61.81,63436.04,0.0,0.82147,0.00012,9.18794]
[1780635737742,61.81,63436.04,0.0,0.82147,0.00012,9.18794]
[1780635739701,61.81,63445.16,0.0,0.82257,0.00012,9.15363]
[1780635740027,61.81,63445.16,0.0,0.82257,0.00012,9.15363]
[1780635740708,61.81,63448.65,0.0,0.82299,0.00012,9.1405]
[1780635741427,61.81,63448.65,0.0,0.82299,0.00012,9.1405]
[1780635741715,61.81,63444.06,0.0,0.82244,0.00012,9.15779]
[1780635742722,61.81,63446.73,0.0,0.82275,0.00012,9.14784]
[1780635745412,61.81,63448.11,0.0,0.82292,0.00012,9.14266]
[1780635746423,61.81,63448.12,0.0,0.82292,0.00012,9.14262]
[1780635746456,61.81,63469.87,0.0,0.8255,0.00012,9.06096]
[1780635747313,61.81,63469.87,0.0,0.8255,0.00012,9.06096]
[1780635747330,61.81,63476.64,0.0,0.8263,0.00012,9.03559]
[1780635747757,61.81,63474.15,0.0,0.826,0.00012,9.04506]
[1780635749393,61.81,63474.15,0.0,0.826,0.00012,9.04506]
[1780635749402,61.81,63468.09,0.0,0.82529,0.00012,9.06791]
[1780635749771,61.81,63459.96,0.0,0.82432,0.00012,9.09851]
[1780635751424,61.81,63459.96,0.0,0.82432,0.00012,9.09851]
[1780635751452,61.81,63446.7,0.0,0.82281,0.00012,9.14312]
[1780635751785,61.81,63444.49,0.0,0.82255,0.00012,9.15137]
[1780635753379,61.81,63444.49,0.0,0.82255,0.00012,9.15137]
[1780635753516,61.81,63444.49,0.0,0.82255,0.00012,9.15137]
[1780635753534,61.81,63444.49,0.0,0.82255,0.00012,9.15137]
[1780635753543,61.81,63436.6,0.0,0.8216,0.00012,9.18091]
[1780635753939,61.81,63425.71,0.0,0.82029,0.00012,9.2217]
[1780635755198,61.81,63425.71,0.0,0.82029,0.00012,9.2217]
[1780635755292,61.81,63417.84,0.0,0.81934,0.00012,9.2511]
[1780635755819,61.81,63421.12,0.0,0.81974,0.00012,9.23873]
[1780635757636,61.81,63421.12,0.0,0.81974,0.00012,9.23873]
[1780635757737,61.81,63426.93,0.0,0.82045,0.00012,9.2169]
[1780635761615,61.81,63426.77,0.0,0.82043,0.00012,9.21735]
[1780635761700,61.81,63426.77,0.0,0.82043,0.00012,9.21735]
[1780635761734,61.81,63426.77,0.0,0.82043,0.00012,9.21735]
[1780635762869,61.8,63421.25,0.0,0.81977,0.00012,9.23777]
[1780635765605,61.8,63419.69,0.0,0.81959,0.00012,9.24355]
[1780635765707,61.8,63424.23,0.0,0.82014,0.00012,9.22647]
[1780635765890,61.8,63430.89,0.0,0.82094,0.00012,9.20155]
[1780635767243,61.8,63430.89,0.0,0.82094,0.00012,9.20155]
[1780635767340,61.8,63442.88,0.0,0.82238,0.00012,9.15656]
[1780635767904,61.8,63448.86,0.0,0.8231,0.00012,9.13413]
[1780635769738,61.8,63448.86,0.0,0.8231,0.00012,9.13413]
[1780635768919,61.8,63444.96,0.0,0.82263,0.00012,9.14876]
[1780635769847,61.8,63444.96,0.0,0.82263,0.00012,9.14876]
[1780635769954,61.8,63444.96,0.0,0.82263,0.00012,9.14876]
[1780635769993,61.8,63444.96,0.0,0.82263,0.00012,9.14876]
[1780635772947,61.8,63445.96,0.0,0.82275,0.00012,9.14508]
[1780635773954,61.8,63449.03,0.0,0.82311,0.00012,9.13356]
[1780635774961,61.8,63445.78,0.0,0.82273,0.00012,9.14576]
[1780635776247,61.8,63445.78,0.0,0.82273,0.00012,9.14576]
[1780635776355,61.8,63445.78,0.0,0.82273,0.00012,9.14576]
[1780635776493,61.8,63445.78,0.0,0.82273,0.00012,9.14576]
[1780635776975,61.8,63441.21,0.0,0.82218,0.00012,9.16286]
[1780635780267,61.8,63442.43,0.0,0.82233,0.00012,9.15824]
[1780635782010,61.8,63431.24,0.0,0.82098,0.00012,9.20031]
[1780635783762,61.8,63431.24,0.0,0.82098,0.00012,9.20031]
[1780635783017,61.8,63422.37,0.0,0.81991,0.00012,9.23349]
[1780635784232,61.8,63422.37,0.0,0.81991,0.00012,9.23349]
[1780635784266,61.8,63414.38,0.0,0.81895,0.00012,9.26332]
[1780635785121,61.8,63414.38,0.0,0.81895,0.00012,9.26332]
[1780635785145,61.8,63401.35,0.0,0.81737,0.00012,9.3119]
[1780635786053,61.8,63394.1,0.0,0.81649,0.00012,9.33887]
[1780635787865,61.8,63393.32,0.0,0.81639,0.00012,9.34168]
[1780635788215,61.8,63393.32,0.0,0.81639,0.00012,9.34168]
[1780635792186,61.8,63393.29,0.0,0.8164,0.00012,9.34137]
[1780635792234,61.8,63393.29,0.0,0.8164,0.00012,9.34137]
[1780635792241,61.8,63393.29,0.0,0.8164,0.00012,9.34137]
[1780635794110,61.79,63387.47,0.0,0.8157,0.00012,9.36272]
[1780635795116,61.79,63377.04,0.0,0.81442,0.00012,9.40143]
[1780635796036,61.79,63377.04,0.0,0.81442,0.00012,9.40143]
[1780635796124,61.79,63374.19,0.0,0.81408,0.00012,9.41192]
[1780635799359,61.79,63363.35,0.0,0.81274,0.00012,9.45202]
[1780635799869,61.79,63363.35,0.0,0.81274,0.00012,9.45202]
[1780635799966,61.79,63363.35,0.0,0.81274,0.00012,9.45202]
[1780635800024,61.79,63363.35,0.0,0.81274,0.00012,9.45202]
[1780635800136,61.79,63363.35,0.0,0.81274,0.00012,9.45202]
[1780635800152,61.79,63368.81,0.0,0.81342,0.00012,9.43163]
[1780635801159,61.79,63380.61,0.0,0.81488,0.00012,9.38757]
[1780635802166,61.79,63386.02,0.0,0.81555,0.00012,9.36724]
[1780635804015,61.79,63385.38,0.0,0.81548,0.00012,9.36948]
[1780635804129,61.79,63385.38,0.0,0.81548,0.00012,9.36948]
[1780635805187,61.78,63388.58,0.0,0.81587,0.00012,9.35743]
[1780635806194,61.78,63382.91,0.0,0.81518,0.00012,9.37851]
[1780635810224,61.78,63380.15,0.0,0.81485,0.00012,9.38848]
[1780635811229,61.78,63370.54,0.0,0.81374,0.00012,9.41907]
[1780635812236,61.78,63363.86,0.0,0.81292,0.00012,9.44382]
[1780635814250,61.78,63354.45,0.0,0.81176,0.00012,9.47855]
[1780635815257,61.78,63349.63,0.0,0.81116,0.00012,9.49632]
[1780635816268,61.78,63354.7,0.0,0.8118,0.00012,9.47736]
[1780635820296,61.77,63351.9,0.0,0.81146,0.00012,9.48728]
[1780635823318,61.77,63349.36,0.0,0.81116,0.00012,9.49631]
[1780635825332,61.77,63346.7,0.0,0.81083,0.00012,9.50603]
[1780635830367,61.76,63356.67,0.0,0.8121,0.00012,9.46803]
[1780635831374,61.76,63363.42,0.0,0.81295,0.00012,9.44275]
[1780635833388,61.75,63365.82,0.0,0.81326,0.00012,9.43336]
[1780635834400,61.75,63370.43,0.0,0.81384,0.00012,9.41598]
[1780635834884,61.75,63370.43,0.0,0.81384,0.00012,9.41598]
[1780635838419,61.75,63370.95,0.0,0.81392,0.00012,9.41347]
[1780635839434,61.74,63374.77,0.0,0.8144,0.00012,9.39886]
[1780635841447,61.74,63382.05,0.0,0.81531,0.00012,9.37137]
[1780635842454,61.74,63394.44,0.0,0.81684,0.00012,9.3249]
[1780635843461,61.74,63394.75,0.0,0.81688,0.00012,9.32358]
[1780635846501,61.73,63379.32,0.0,0.81501,0.00012,9.38058]
[1780635847509,61.73,63367.04,0.0,0.8135,0.00012,9.42605]
[1780635848516,61.73,63370.7,0.0,0.81396,0.00012,9.41209]
[1780635851538,61.72,63360.6,0.0,0.81274,0.00012,9.44879]
[1780635852545,61.72,63357.24,0.0,0.81234,0.00012,9.46093]
[1780635855567,61.65,63364.15,0.0,0.81344,0.00012,9.42744]
[1780635856574,61.65,63367.14,0.0,0.81382,0.00012,9.41596]
[1780635857581,61.64,63361.93,0.0,0.81319,0.00012,9.43506]
[1780635862616,61.63,63360.96,0.0,0.81311,0.00012,9.43726]
[1780635866644,61.62,63363.73,0.0,0.81348,0.00012,9.42605]
[1780635867651,61.62,63368.44,0.0,0.81407,0.00012,9.40828]
[1780635868657,61.62,63371.95,0.0,0.81451,0.00012,9.395]
[1780635870672,61.62,63379.53,0.0,0.81546,0.00012,9.36635]
[1780635873693,61.61,63382.57,0.0,0.81592,0.00012,9.34936]
[1780635876719,61.61,63369.77,0.0,0.81435,0.00012,9.39677]
[1780635877726,61.61,63373.63,0.0,0.81483,0.00012,9.38225]
[1780635878733,61.61,63375.93,0.0,0.81512,0.00012,9.37349]
[1780635882761,61.6,63372.07,0.0,0.81466,0.00012,9.38734]
[1780635884122,61.6,63371.51,0.0,0.8146,0.00012,9.38928]
[1780635884228,61.6,63371.51,0.0,0.8146,0.00012,9.38928]
[1780635884235,61.6,63371.51,0.0,0.8146,0.00012,9.38928]
[1780635884345,61.6,63371.51,0.0,0.8146,0.00012,9.38928]
[1780635885782,61.6,63368.18,0.0,0.8142,0.00012,9.40141]
[1780635886507,61.6,63368.18,0.0,0.8142,0.00012,9.40141]
[1780635886516,61.6,63368.18,0.0,0.8142,0.00012,9.40141]
[1780635886649,61.6,63368.18,0.0,0.8142,0.00012,9.40141]
[1780635886734,61.6,63368.18,0.0,0.8142,0.00012,9.40141]
[1780635886842,61.6,63368.18,0.0,0.8142,0.00012,9.40141]
[1780635886789,61.6,63363.98,0.0,0.81368,0.00012,9.41693]
[1780635888833,61.6,63362.35,0.0,0.81349,0.00012,9.42284]
[1780635888803,61.59,63354.21,0.0,0.81248,0.00012,9.45301]
[1780635889810,61.59,63351.63,0.0,0.81217,0.00012,9.46243]
[1780635890817,61.59,63355.25,0.0,0.81262,0.00012,9.4487]
[1780635892078,61.59,63356.86,0.0,0.81283,0.00012,9.44245]
[1780635892192,61.59,63356.86,0.0,0.81283,0.00012,9.44245]
[1780635892831,61.59,63359.27,0.0,0.81314,0.00012,9.43331]
[1780635893838,61.59,63351.48,0.0,0.81217,0.00012,9.46222]
[1780635894001,61.59,63351.48,0.0,0.81217,0.00012,9.46222]
[1780635894106,61.59,63351.48,0.0,0.81217,0.00012,9.46222]
[1780635896010,61.58,63352.36,0.0,0.81229,0.00012,9.45864]
[1780635896089,61.58,63352.36,0.0,0.81229,0.00012,9.45864]
[1780635896859,61.58,63354.88,0.0,0.81261,0.00012,9.44908]
[1780635900008,61.57,63354.49,0.0,0.81259,0.00012,9.44977]
[1780635900104,61.57,63354.49,0.0,0.81259,0.00012,9.44977]
[1780635900887,61.57,63360.92,0.0,0.81339,0.00012,9.42578]
[1780635901894,61.57,63366.43,0.0,0.81408,0.00012,9.40498]
[1780635903815,61.57,63368.7,0.0,0.81436,0.00012,9.3963]
[1780635904035,61.57,63367.34,0.0,0.8142,0.00012,9.40121]
[1780635904109,61.57,63367.34,0.0,0.8142,0.00012,9.40121]
[1780635904927,61.57,63353.32,0.0,0.81247,0.00012,9.45323]
[1780635905938,61.57,63350.5,0.0,0.81213,0.00012,9.46353]
[1780635906320,61.57,63350.5,0.0,0.81213,0.00012,9.46353]
[1780635906945,61.57,63342.56,0.0,0.81113,0.00013,9.49312]
[1780635907129,61.57,63342.56,0.0,0.81113,0.00013,9.49312]
[1780635907951,61.56,63342.08,0.0,0.81109,0.00013,9.49447]
[1780635910003,61.56,63342.06,0.0,0.81109,0.00013,9.49429]
[1780635910439,61.56,63342.06,0.0,0.81109,0.00013,9.49429]
[1780635910972,61.56,63347.24,0.0,0.81175,0.00012,9.47476]
[1780635912008,61.56,63347.24,0.0,0.81175,0.00012,9.47476]
[1780635912127,61.56,63347.24,0.0,0.81175,0.00012,9.47476]
[1780635912136,61.56,63352.42,0.0,0.8124,0.00012,9.45525]
[1780635912989,61.55,63357.71,0.0,0.81307,0.00012,9.43529]
[1780635915009,61.55,63372.13,0.0,0.81486,0.00012,9.3811]
[1780635916386,61.55,63372.13,0.0,0.81486,0.00012,9.3811]
[1780635916447,61.55,63382.92,0.0,0.8162,0.00012,9.34059]
[1780635917293,61.55,63382.92,0.0,0.8162,0.00012,9.34059]
[1780635917389,61.55,63390.94,0.0,0.81719,0.00012,9.31039]
[1780635919045,61.55,63386.02,0.0,0.81659,0.00012,9.3285]
[1780635920009,61.55,63386.02,0.0,0.81659,0.00012,9.3285]
[1780635920120,61.55,63386.02,0.0,0.81659,0.00012,9.3285]
[1780635920209,61.54,63380.47,0.0,0.81592,0.00012,9.34906]
[1780635921059,61.54,63376.26,0.0,0.81541,0.00012,9.36456]
[1780635922066,61.54,63372.48,0.0,0.81495,0.00012,9.37843]
[1780635925087,61.53,63375.2,0.0,0.81531,0.00012,9.36739]
[1780635926414,61.53,63375.2,0.0,0.81531,0.00012,9.36739]
[1780635926460,61.53,63375.2,0.0,0.81531,0.00012,9.36739]
[1780635926495,61.53,63375.2,0.0,0.81531,0.00012,9.36739]
[1780635926605,61.53,63375.2,0.0,0.81531,0.00012,9.36739]
[1780635927103,61.53,63383.61,0.0,0.81637,0.00012,9.33535]
[1780635928742,61.53,63383.61,0.0,0.81637,0.00012,9.33535]
[1780635928779,61.53,63383.61,0.0,0.81637,0.00012,9.33535]
[1780635932746,61.52,63384.78,0.0,0.81661,0.00012,9.32484]
[1780635932858,61.52,63384.78,0.0,0.81661,0.00012,9.32484]
[1780635932958,61.52,63397.38,0.0,0.81816,0.00012,9.27736]
[1780635933145,61.52,63418.59,0.0,0.82074,0.00012,9.19757]
[1780635934525,61.52,63418.59,0.0,0.82074,0.00012,9.19757]
[1780635934591,61.52,63439.68,0.0,0.82329,0.00012,9.11809]
[1780635935159,61.51,63439.96,0.0,0.82333,0.00012,9.11677]
[1780635936138,61.51,63439.96,0.0,0.82333,0.00012,9.11677]
[1780635936166,61.51,63436.9,0.0,0.82297,0.00012,9.12821]
[1780635937957,61.51,63436.9,0.0,0.82297,0.00012,9.12821]
[1780635937981,61.51,63439.25,0.0,0.82325,0.00012,9.11931]
[1780635938071,61.51,63439.25,0.0,0.82325,0.00012,9.11931]
[1780635938203,61.51,63439.25,0.0,0.82325,0.00012,9.11931]
[1780635938451,61.51,63439.25,0.0,0.82325,0.00012,9.11931]
[1780635938562,61.51,63439.25,0.0,0.82325,0.00012,9.11931]
[1780635942211,61.51,63443.35,0.0,0.82375,0.00012,9.10364]
[1780635945713,61.51,63442.26,0.0,0.82362,0.00012,9.10767]
[1780635945727,61.51,63447.53,0.0,0.82425,0.00012,9.08775]
[1780635946239,61.51,63444.71,0.0,0.82391,0.00012,9.09836]
[1780635951274,61.51,63442.66,0.0,0.82367,0.00012,9.10591]
[1780635955095,61.51,63442.42,0.0,0.82365,0.00012,9.10668]
[1780635955203,61.51,63442.42,0.0,0.82365,0.00012,9.10668]
[1780635955234,61.51,63442.42,0.0,0.82365,0.00012,9.10668]
[1780635957316,61.51,63430.34,0.0,0.8222,0.00012,9.15208]
[1780635958323,61.51,63437.29,0.0,0.82304,0.00012,9.1258]
[1780635959330,61.5,63440.67,0.0,0.82345,0.00012,9.11299]
[1780635960322,61.5,63440.67,0.0,0.82345,0.00012,9.11299]
[1780635960344,61.5,63440.67,0.0,0.82345,0.00012,9.11299]
[1780635960498,61.5,63440.67,0.0,0.82345,0.00012,9.11299]
[1780635960605,61.5,63440.67,0.0,0.82345,0.00012,9.11299]
[1780635961345,61.5,63456.24,0.0,0.82531,0.00012,9.05417]
[1780635962715,61.5,63456.24,0.0,0.82531,0.00012,9.05417]
[1780635962767,61.5,63456.24,0.0,0.82531,0.00012,9.05417]
[1780635962861,61.5,63455.93,0.0,0.82527,0.00012,9.05537]
[1780635963112,61.5,63455.93,0.0,0.82527,0.00012,9.05537]
[1780635963977,61.5,63455.93,0.0,0.82527,0.00012,9.05537]
[1780635964169,61.5,63458.02,0.0,0.82552,0.00012,9.04751]
[1780635964529,61.5,63458.02,0.0,0.82552,0.00012,9.04751]
[1780635964611,61.5,63464.96,0.0,0.82634,0.00012,9.02134]
[1780635965373,61.51,63469.86,0.0,0.82692,0.00012,9.0029]
[1780635966691,61.51,63469.86,0.0,0.82692,0.00012,9.0029]
[1780635966744,61.51,63477.61,0.0,0.82784,0.00012,8.97371]
[1780635967349,61.51,63477.61,0.0,0.82784,0.00012,8.97371]
[1780635967389,61.51,63482.56,0.0,0.82841,0.00012,8.95513]
[1780635968258,61.51,63482.56,0.0,0.82841,0.00012,8.95513]
[1780635968767,61.51,63482.56,0.0,0.82841,0.00012,8.95513]
[1780635968991,61.51,63482.56,0.0,0.82841,0.00012,8.95513]
[1780635969039,61.51,63456.45,0.0,0.82532,0.00012,9.05399]
[1780635969406,61.51,63436.94,0.0,0.82299,0.00012,9.12757]
[1780635970413,61.51,63442.72,0.0,0.82368,0.00012,9.10573]
[1780635971420,61.51,63453.54,0.0,0.82497,0.00012,9.06488]
[1780635972428,61.51,63459.07,0.0,0.82563,0.00012,9.04403]
[1780635973436,61.51,63447.24,0.0,0.82422,0.00012,9.08872]
[1780635974443,61.51,63434.44,0.0,0.82269,0.00012,9.13697]
[1780635975450,61.51,63429.83,0.0,0.82213,0.00012,9.15427]
[1780635977465,61.51,63427.31,0.0,0.82183,0.00012,9.16366]
[1780635978394,61.51,63427.31,0.0,0.82183,0.00012,9.16366]
[1780635978505,61.51,63427.31,0.0,0.82183,0.00012,9.16366]
[1780635978736,61.51,63427.31,0.0,0.82183,0.00012,9.16366]
[1780635979479,61.51,63421.98,0.0,0.82119,0.00012,9.18368]
[1780635983197,61.51,63420.84,0.0,0.82105,0.00012,9.18808]
[1780635983258,61.51,63420.84,0.0,0.82105,0.00012,9.18808]
[1780635983371,61.51,63420.84,0.0,0.82105,0.00012,9.18808]
[1780635983507,61.51,63422.89,0.0,0.8213,0.00012,9.1804]
[1780635984514,61.51,63429.46,0.0,0.82209,0.00012,9.15571]
[1780635985627,61.51,63429.46,0.0,0.82209,0.00012,9.15571]
[1780635985714,61.51,63433.85,0.0,0.82261,0.00012,9.13926]
[1780635986528,61.51,63439.06,0.0,0.82324,0.00012,9.11973]
[1780635987535,61.51,63439.86,0.0,0.82333,0.00012,9.11684]
[1780635988542,61.51,63435.61,0.0,0.82281,0.00012,9.13299]
[1780635989549,61.51,63431.35,0.0,0.8223,0.00012,9.14906]
[1780635991925,61.51,63437.7,0.0,0.82314,0.00012,9.11996]
[1780635992570,61.51,63442.11,0.0,0.82366,0.00012,9.10336]
[1780635993577,61.51,63442.97,0.0,0.82377,0.00012,9.10017]
[1780635994583,61.51,63441.41,0.0,0.82358,0.00012,9.1061]
[1780635995591,61.51,63442.45,0.0,0.8237,0.00012,9.10223]
[1780635997605,61.51,63436.3,0.0,0.82296,0.00012,9.1255]
[1780635998612,61.51,63435.37,0.0,0.82285,0.00012,9.12904]
[1780635999620,61.52,63434.53,0.0,0.82274,0.00012,9.13223]
[1780636000628,61.52,63433.93,0.0,0.82267,0.00012,9.13451]
[1780636001636,61.52,63440.11,0.0,0.82341,0.00012,9.11124]
[1780636002540,61.52,63440.11,0.0,0.82341,0.00012,9.11124]
[1780636002643,61.52,63436.83,0.0,0.82302,0.00012,9.12365]
[1780636003651,61.52,63430.62,0.0,0.82227,0.00012,9.14707]
[1780636004658,61.52,63427.87,0.0,0.82194,0.00012,9.15743]
[1780636005877,61.52,63427.87,0.0,0.82194,0.00012,9.15743]
[1780636005973,61.52,63428.57,0.0,0.82202,0.00012,9.15478]
[1780636006680,61.52,63419.45,0.0,0.82092,0.00012,9.18918]
[1780636007684,61.52,63413.18,0.0,0.82016,0.00012,9.2128]
[1780636008690,61.52,63412.42,0.0,0.82007,0.00012,9.21566]
[1780636010704,61.52,63404.28,0.0,0.81908,0.00012,9.24624]
[1780636011715,61.52,63400.73,0.0,0.81864,0.00012,9.25958]
[1780636012722,61.52,63406.21,0.0,0.81931,0.00012,9.23899]
[1780636013730,61.52,63408.85,0.0,0.81963,0.00012,9.22907]
[1780636014740,61.52,63410.3,0.0,0.81981,0.00012,9.22356]
[1780636015747,61.52,63419.06,0.0,0.82087,0.00012,9.19059]
[1780636016754,61.52,63425.03,0.0,0.8216,0.00012,9.16816]
[1780636017145,61.52,63425.03,0.0,0.8216,0.00012,9.16816]
[1780636017761,61.52,63427.37,0.0,0.82188,0.00012,9.15932]
[1780636018769,61.52,63426.13,0.0,0.82173,0.00012,9.16392]
[1780636019775,61.52,63428.03,0.0,0.82196,0.00012,9.15675]
[1780636020783,61.52,63428.97,0.0,0.82207,0.00012,9.1532]
[1780636021690,61.52,63428.97,0.0,0.82207,0.00012,9.1532]
[1780636021790,61.52,63431.92,0.0,0.82243,0.00012,9.14207]
[1780636022797,61.52,63433.87,0.0,0.82267,0.00012,9.13471]
[1780636023804,61.52,63435.37,0.0,0.82285,0.00012,9.12906]
[1780636024811,61.52,63436.89,0.0,0.82303,0.00012,9.12334]
[1780636025818,61.52,63434.49,0.0,0.82274,0.00012,9.13239]
[1780636026825,61.52,63431.0,0.0,0.82232,0.00012,9.14557]
[1780636027832,61.52,63429.88,0.0,0.82218,0.00012,9.1498]
[1780636029836,61.52,63429.76,0.0,0.82217,0.00012,9.15025]
[1780636029944,61.52,63429.76,0.0,0.82217,0.00012,9.15025]
[1780636030004,61.52,63429.76,0.0,0.82217,0.00012,9.15025]
[1780636030045,61.52,63431.18,0.0,0.82234,0.00012,9.14491]
[1780636030855,61.52,63432.99,0.0,0.82256,0.00012,9.13811]
[1780636031862,61.52,63431.58,0.0,0.82239,0.00012,9.14344]
[1780636032869,61.52,63430.79,0.0,0.82229,0.00012,9.14643]
[1780636033892,61.52,63437.16,0.0,0.82306,0.00012,9.12244]
[1780636034887,61.52,63440.19,0.0,0.82342,0.00012,9.11106]
[1780636036901,61.52,63447.66,0.0,0.82431,0.00012,9.08302]
[1780636038127,61.52,63447.66,0.0,0.82431,0.00012,9.08302]
[1780636037908,61.52,63456.67,0.0,0.82538,0.00012,9.04912]
[1780636038915,61.52,63460.75,0.0,0.82586,0.00012,9.03386]
[1780636039921,61.52,63461.46,0.0,0.82594,0.00012,9.03133]
[1780636040929,61.52,63455.93,0.0,0.82528,0.00012,9.05236]
[1780636041936,61.52,63446.17,0.0,0.82411,0.00012,9.08931]
[1780636042943,61.52,63441.97,0.0,0.82361,0.00012,9.10521]
[1780636043953,61.52,63441.07,0.0,0.8235,0.00012,9.10866]
[1780636044957,61.52,63440.24,0.0,0.8234,0.00012,9.11183]
[1780636046460,61.52,63439.9,0.0,0.82335,0.00012,9.11316]
[1780636046495,61.52,63439.9,0.0,0.82335,0.00012,9.11316]
[1780636046603,61.52,63439.9,0.0,0.82335,0.00012,9.11316]
[1780636046625,61.52,63439.9,0.0,0.82335,0.00012,9.11316]
[1780636046735,61.52,63439.9,0.0,0.82335,0.00012,9.11316]
[1780636046971,61.52,63440.73,0.0,0.82345,0.00012,9.11007]
[1780636047978,61.53,63440.18,0.0,0.82338,0.00012,9.11218]
[1780636048985,61.53,63439.61,0.0,0.82332,0.00012,9.11437]
[1780636053013,61.53,63424.96,0.0,0.82162,0.00012,9.16451]
[1780636054020,61.53,63410.48,0.0,0.81987,0.00012,9.21896]
[1780636055027,61.53,63409.59,0.0,0.81976,0.00012,9.22228]
[1780636056034,61.53,63413.77,0.0,0.82027,0.00012,9.20655]
[1780636057041,61.53,63416.54,0.0,0.8206,0.00012,9.19614]
[1780636058048,61.53,63417.46,0.0,0.82071,0.00012,9.19269]
[1780636060062,61.53,63416.56,0.0,0.8206,0.00012,9.19612]
[1780636061069,61.53,63417.34,0.0,0.8207,0.00012,9.1932]
[1780636064090,61.53,63419.41,0.0,0.82095,0.00012,9.18548]
[1780636065097,61.53,63410.43,0.0,0.81986,0.00012,9.21927]
[1780636066104,61.53,63408.54,0.0,0.81963,0.00012,9.22636]
[1780636068118,61.53,63413.31,0.0,0.82021,0.00012,9.20839]
[1780636069125,61.53,63417.11,0.0,0.82067,0.00012,9.19411]
[1780636070132,61.53,63415.6,0.0,0.82049,0.00012,9.19981]
[1780636071281,61.53,63416.1,0.0,0.82055,0.00012,9.19794]
[1780636071388,61.53,63416.1,0.0,0.82055,0.00012,9.19794]
[1780636071463,61.53,63416.1,0.0,0.82055,0.00012,9.19794]
[1780636071494,61.53,63416.1,0.0,0.82055,0.00012,9.19794]
[1780636072146,61.53,63420.68,0.0,0.8211,0.00012,9.18073]
[1780636073152,61.53,63423.15,0.0,0.8214,0.00012,9.17148]
[1780636074160,61.53,63427.36,0.0,0.82191,0.00012,9.15561]
[1780636076174,61.53,63425.98,0.0,0.82173,0.00012,9.16095]
[1780636077180,61.53,63426.7,0.0,0.82182,0.00012,9.15824]
[1780636078189,61.53,63424.72,0.0,0.82158,0.00012,9.16569]
[1780636079195,61.53,63418.49,0.0,0.82083,0.00012,9.18911]
[1780636080202,61.53,63411.49,0.0,0.81998,0.00012,9.21546]
[1780636081211,61.53,63416.57,0.0,0.8206,0.00012,9.19636]
[1780636082216,61.53,63423.02,0.0,0.82138,0.00012,9.17212]
[1780636085023,61.53,63422.66,0.0,0.82133,0.00012,9.17353]
[1780636085080,61.53,63422.66,0.0,0.82133,0.00012,9.17353]
[1780636085124,61.53,63424.96,0.0,0.82161,0.00012,9.16499]
[1780636085235,61.53,63424.96,0.0,0.82161,0.00012,9.16499]
[1780636086244,61.53,63426.96,0.0,0.82184,0.00012,9.15753]
[1780636087251,61.53,63429.05,0.0,0.82209,0.00012,9.14973]
[1780636091279,61.53,63406.36,0.0,0.81934,0.00012,9.23513]
[1780636092286,61.53,63399.28,0.0,0.81848,0.00012,9.26172]
[1780636093293,61.53,63397.17,0.0,0.81823,0.00012,9.26954]
[1780636094301,61.53,63393.42,0.0,0.81777,0.00012,9.28347]
[1780636095707,61.53,63393.42,0.0,0.81777,0.00012,9.28347]
[1780636095742,61.53,63372.01,0.0,0.81514,0.00012,9.36361]
[1780636096868,61.53,63372.01,0.0,0.81514,0.00012,9.36361]
[1780636096908,61.53,63366.13,0.0,0.81442,0.00012,9.38548]
[1780636097338,61.53,63364.77,0.0,0.81425,0.00012,9.39056]
[1780636098345,61.53,63357.86,0.0,0.81339,0.00012,9.41632]
[1780636099656,61.53,63357.86,0.0,0.81339,0.00012,9.41632]
[1780636099685,61.53,63354.07,0.0,0.81293,0.00012,9.4303]
[1780636100360,61.53,63349.34,0.0,0.81234,0.00012,9.44795]
[1780636101367,61.53,63347.27,0.0,0.81208,0.00012,9.45561]
[1780636102373,61.53,63342.62,0.0,0.8115,0.00013,9.47286]
[1780636105395,61.52,63349.25,0.0,0.81234,0.00012,9.44778]
[1780636107409,61.52,63350.45,0.0,0.8125,0.00012,9.44297]
[1780636108416,61.52,63355.39,0.0,0.81312,0.00012,9.42438]
[1780636109423,61.52,63356.99,0.0,0.81333,0.00012,9.41826]
[1780636112445,61.51,63353.92,0.0,0.81303,0.00012,9.42424]
[1780636113452,61.51,63351.86,0.0,0.81277,0.00012,9.43182]
[1780636114459,61.51,63354.15,0.0,0.81306,0.00012,9.42315]
[1780636119494,61.51,63354.06,0.0,0.81308,0.00012,9.42274]
[1780636122515,61.5,63346.77,0.0,0.81218,0.00012,9.44959]
[1780636123522,61.5,63347.97,0.0,0.81233,0.00012,9.44496]
[1780636124529,61.5,63350.35,0.0,0.81264,0.00012,9.43592]
[1780636126850,61.5,63350.43,0.0,0.81265,0.00012,9.43549]
[1780636126955,61.5,63350.43,0.0,0.81265,0.00012,9.43549]
[1780636126995,61.5,63350.43,0.0,0.81265,0.00012,9.43549]
[1780636127096,61.5,63352.22,0.0,0.81288,0.00012,9.42867]
[1780636129564,61.49,63350.43,0.0,0.81267,0.00012,9.43498]
[1780636130571,61.49,63341.65,0.0,0.81157,0.00013,9.46762]
[1780636131578,61.49,63342.22,0.0,0.81165,0.00013,9.46532]
[1780636132585,61.49,63344.17,0.0,0.8119,0.00013,9.45787]
[1780636134008,61.49,63344.17,0.0,0.8119,0.00013,9.45787]
[1780636134098,61.49,63344.17,0.0,0.8119,0.00013,9.45787]
[1780636134236,61.49,63344.17,0.0,0.8119,0.00013,9.45787]
[1780636134109,61.49,63346.19,0.0,0.81216,0.00012,9.45017]
[1780636134599,61.49,63343.41,0.0,0.81181,0.00013,9.46039]
[1780636135606,61.49,63340.28,0.0,0.81143,0.00013,9.47198]
[1780636136613,61.49,63336.95,0.0,0.81101,0.00013,9.48429]
[1780636139794,61.49,63337.24,0.0,0.81105,0.00013,9.48312]
[1780636139903,61.49,63337.24,0.0,0.81105,0.00013,9.48312]
[1780636140008,61.49,63337.24,0.0,0.81105,0.00013,9.48312]
[1780636140119,61.48,63337.28,0.0,0.81106,0.00013,9.48293]
[1780636141648,61.48,63338.68,0.0,0.81124,0.00013,9.47762]
[1780636142655,61.48,63343.32,0.0,0.81182,0.00013,9.46019]
[1780636143662,61.48,63347.89,0.0,0.8124,0.00012,9.44296]
[1780636144564,61.48,63347.89,0.0,0.8124,0.00012,9.44296]
[1780636144609,61.48,63347.89,0.0,0.8124,0.00012,9.44296]
[1780636144739,61.48,63347.89,0.0,0.8124,0.00012,9.44296]
[1780636144754,61.48,63346.96,0.0,0.81229,0.00012,9.44629]
[1780636145676,61.48,63344.53,0.0,0.81199,0.00013,9.45527]
[1780636146683,61.48,63340.94,0.0,0.81154,0.00013,9.46856]
[1780636148698,61.48,63333.05,0.0,0.81055,0.00013,9.49782]
[1780636149705,61.48,63328.68,0.0,0.81001,0.00013,9.51404]
[1780636151719,61.48,63330.93,0.0,0.8103,0.00013,9.50549]
[1780636152726,61.47,63335.71,0.0,0.8109,0.00013,9.48759]
[1780636153733,61.47,63336.86,0.0,0.81104,0.00013,9.48325]
[1780636154779,61.47,63336.86,0.0,0.81104,0.00013,9.48325]
[1780636154851,61.47,63336.86,0.0,0.81104,0.00013,9.48325]
[1780636154996,61.47,63336.86,0.0,0.81104,0.00013,9.48325]
[1780636155047,61.47,63337.21,0.0,0.81109,0.00013,9.4819]
[1780636156754,61.47,63339.59,0.0,0.81139,0.00013,9.47293]
[1780636161868,61.47,63339.79,0.0,0.81142,0.00013,9.47205]
[1780636162004,61.47,63339.79,0.0,0.81142,0.00013,9.47205]
[1780636162235,61.47,63339.79,0.0,0.81142,0.00013,9.47205]
[1780636162118,61.47,63339.59,0.0,0.8114,0.00013,9.47276]
[1780636162796,61.47,63332.2,0.0,0.81047,0.00013,9.50028]
[1780636164811,61.47,63338.62,0.0,0.81128,0.00013,9.4762]
[1780636165687,61.47,63338.62,0.0,0.81128,0.00013,9.4762]
[1780636165715,61.47,63338.62,0.0,0.81128,0.00013,9.4762]
[1780636165736,61.47,63338.62,0.0,0.81128,0.00013,9.4762]
[1780636165817,61.47,63341.26,0.0,0.81161,0.00013,9.46631]
[1780636168839,61.47,63344.38,0.0,0.81201,0.00013,9.45456]
[1780636169845,61.47,63346.92,0.0,0.81233,0.00012,9.44499]
[1780636170865,61.47,63333.7,0.0,0.81067,0.00013,9.49431]
[1780636171869,61.47,63334.57,0.0,0.81085,0.00013,9.48588]
[1780636172494,61.47,63334.57,0.0,0.81085,0.00013,9.48588]
[1780636172876,61.47,63341.78,0.0,0.81176,0.00013,9.45898]
[1780636173883,61.47,63340.25,0.0,0.81157,0.00013,9.4646]
[1780636174890,61.47,63332.56,0.0,0.81061,0.00013,9.49318]
[1780636175389,61.47,63332.56,0.0,0.81061,0.00013,9.49318]
[1780636175898,61.47,63326.87,0.0,0.80989,0.00013,9.51432]
[1780636176906,61.46,63321.65,0.0,0.80924,0.00013,9.53367]
[1780636177900,61.46,63321.65,0.0,0.80924,0.00013,9.53367]
[1780636177913,61.46,63308.03,0.0,0.80752,0.00013,9.58421]
[1780636178994,61.46,63308.03,0.0,0.80752,0.00013,9.58421]
[1780636179079,61.46,63300.23,0.0,0.80653,0.00013,9.61305]
[1780636179927,61.46,63301.41,0.0,0.80668,0.00013,9.60852]
[1780636180934,61.46,63312.25,0.0,0.80807,0.00013,9.56805]
[1780636181941,61.46,63314.5,0.0,0.80836,0.00013,9.55953]
[1780636182948,61.46,63315.58,0.0,0.8085,0.00013,9.55536]
[1780636183955,61.46,63312.55,0.0,0.80812,0.00013,9.56649]
[1780636184962,61.45,63311.51,0.0,0.80799,0.00013,9.57021]
[1780636186976,61.45,63316.64,0.0,0.80865,0.00013,9.55081]
[1780636187983,61.45,63321.68,0.0,0.80929,0.00013,9.53192]
[1780636188991,61.45,63331.45,0.0,0.81053,0.00013,9.4954]
[1780636189998,61.45,63337.33,0.0,0.81127,0.00013,9.4734]
[1780636192015,61.45,63339.12,0.0,0.8115,0.00013,9.46664]
[1780636193021,61.45,63337.67,0.0,0.81132,0.00013,9.47203]
[1780636194028,61.45,63338.66,0.0,0.81144,0.00013,9.4683]
[1780636195035,61.45,63336.32,0.0,0.81115,0.00013,9.47701]
[1780636195577,61.45,63336.32,0.0,0.81115,0.00013,9.47701]
[1780636196042,61.45,63334.67,0.0,0.81094,0.00013,9.48313]
[1780636197049,61.45,63335.53,0.0,0.81105,0.00013,9.47988]
[1780636198059,61.45,63332.74,0.0,0.8107,0.00013,9.49025]
[1780636198669,61.45,63332.74,0.0,0.8107,0.00013,9.49025]
[1780636199066,61.45,63323.93,0.0,0.8096,0.00013,9.52304]
[1780636200076,61.44,63330.81,0.0,0.81046,0.00013,9.4973]
[1780636201086,61.44,63329.85,0.0,0.81034,0.00013,9.50088]
[1780636202090,61.44,63328.28,0.0,0.81015,0.00013,9.50673]
[1780636203097,61.44,63329.97,0.0,0.81036,0.00013,9.50037]
[1780636203769,61.44,63329.97,0.0,0.81036,0.00013,9.50037]
[1780636203875,61.44,63329.97,0.0,0.81036,0.00013,9.50037]
[1780636204245,61.44,63329.97,0.0,0.81036,0.00013,9.50037]
[1780636204349,61.44,63337.21,0.0,0.81127,0.00013,9.47329]
[1780636205117,61.44,63343.31,0.0,0.81204,0.00013,9.45052]
[1780636206124,61.44,63347.19,0.0,0.81252,0.00012,9.43596]
[1780636207132,61.44,63346.71,0.0,0.81247,0.00012,9.4376]
[1780636208339,61.44,63346.71,0.0,0.81247,0.00012,9.4376]
[1780636208379,61.44,63346.71,0.0,0.81247,0.00012,9.4376]
[1780636208373,61.44,63346.06,0.0,0.8124,0.00012,9.43976]
[1780636208407,61.44,63346.06,0.0,0.8124,0.00012,9.43976]
[1780636209146,61.44,63349.15,0.0,0.81279,0.00012,9.42808]
[1780636210153,61.44,63350.71,0.0,0.81299,0.00012,9.42212]
[1780636211160,61.44,63355.6,0.0,0.8136,0.00012,9.40372]
[1780636212167,61.44,63350.8,0.0,0.813,0.00012,9.42158]
[1780636213174,61.43,63349.89,0.0,0.81289,0.00012,9.42487]
[1780636213766,61.43,63349.89,0.0,0.81289,0.00012,9.42487]
[1780636213857,61.43,63349.89,0.0,0.81289,0.00012,9.42487]
[1780636213995,61.43,63349.89,0.0,0.81289,0.00012,9.42487]
[1780636214181,61.43,63353.1,0.0,0.8133,0.00012,9.41275]
[1780636215187,61.43,63354.22,0.0,0.81344,0.00012,9.40846]
[1780636216279,61.43,63355.67,0.0,0.81362,0.00012,9.40293]
[1780636217201,61.43,63358.56,0.0,0.81399,0.00012,9.39202]
[1780636218399,61.43,63358.79,0.0,0.81402,0.00012,9.39109]
[1780636218492,61.43,63358.79,0.0,0.81402,0.00012,9.39109]
[1780636218601,61.43,63358.79,0.0,0.81402,0.00012,9.39109]
[1780636218743,61.43,63358.79,0.0,0.81402,0.00012,9.39109]
[1780636219216,61.43,63358.78,0.0,0.81402,0.00012,9.39105]
[1780636220223,61.43,63360.57,0.0,0.81424,0.00012,9.38427]
[1780636221234,61.43,63359.75,0.0,0.81414,0.00012,9.38728]
[1780636223248,61.43,63364.67,0.0,0.81476,0.00012,9.36872]
[1780636224255,61.43,63367.63,0.0,0.81513,0.00012,9.35759]
[1780636224503,61.43,63367.63,0.0,0.81513,0.00012,9.35759]
[1780636224601,61.43,63367.63,0.0,0.81513,0.00012,9.35759]
[1780636224751,61.43,63367.63,0.0,0.81513,0.00012,9.35759]
[1780636225262,61.43,63364.95,0.0,0.8148,0.00012,9.3676]
[1780636228283,61.43,63369.39,0.0,0.81535,0.00012,9.35084]
[1780636229026,61.43,63369.39,0.0,0.81535,0.00012,9.35084]
[1780636229105,61.43,63369.39,0.0,0.81535,0.00012,9.35084]
[1780636229342,61.43,63369.39,0.0,0.81535,0.00012,9.35084]
[1780636229290,61.43,63371.45,0.0,0.81561,0.00012,9.34309]
[1780636231305,61.43,63370.52,0.0,0.81556,0.00012,9.3414]
[1780636232311,61.43,63369.49,0.0,0.81544,0.00012,9.34525]
[1780636233318,61.43,63375.13,0.0,0.81613,0.00012,9.32408]
[1780636234325,61.43,63367.45,0.0,0.81518,0.00012,9.3529]
[1780636235006,61.43,63367.45,0.0,0.81518,0.00012,9.3529]
[1780636235105,61.43,63367.45,0.0,0.81518,0.00012,9.3529]
[1780636235238,61.43,63367.45,0.0,0.81518,0.00012,9.3529]
[1780636235332,61.43,63370.87,0.0,0.81561,0.00012,9.34005]
[1780636236339,61.42,63373.92,0.0,0.81598,0.00012,9.32859]
[1780636237349,61.42,63370.25,0.0,0.81553,0.00012,9.34236]
[1780636238353,61.42,63367.95,0.0,0.81525,0.00012,9.35097]
[1780636238536,61.42,63367.95,0.0,0.81525,0.00012,9.35097]
[1780636238643,61.42,63367.95,0.0,0.81525,0.00012,9.35097]
[1780636238741,61.42,63367.95,0.0,0.81525,0.00012,9.35097]
[1780636238851,61.42,63367.95,0.0,0.81525,0.00012,9.35097]
[1780636239360,61.42,63370.74,0.0,0.81559,0.00012,9.34048]
[1780636240367,61.42,63368.29,0.0,0.81529,0.00012,9.34966]
[1780636240740,61.42,63368.29,0.0,0.81529,0.00012,9.34966]
[1780636240848,61.42,63368.29,0.0,0.81529,0.00012,9.34966]
[1780636241374,61.42,63368.61,0.0,0.81533,0.00012,9.34843]
[1780636242381,61.42,63367.72,0.0,0.81522,0.00012,9.35174]
[1780636242739,61.42,63367.72,0.0,0.81522,0.00012,9.35174]
[1780636242850,61.42,63367.72,0.0,0.81522,0.00012,9.35174]
[1780636243388,61.42,63367.84,0.0,0.81524,0.00012,9.35127]
[1780636244737,61.42,63367.56,0.0,0.8152,0.00012,9.35229]
[1780636244852,61.42,63367.56,0.0,0.8152,0.00012,9.35229]
[1780636245402,61.42,63370.53,0.0,0.81557,0.00012,9.34112]
[1780636246409,61.42,63373.45,0.0,0.81593,0.00012,9.33015]
[1780636248423,61.42,63374.39,0.0,0.81605,0.00012,9.32663]
[1780636248746,61.42,63374.39,0.0,0.81605,0.00012,9.32663]
[1780636248854,61.42,63374.39,0.0,0.81605,0.00012,9.32663]
[1780636248960,61.42,63374.39,0.0,0.81605,0.00012,9.32663]
[1780636248998,61.42,63374.39,0.0,0.81605,0.00012,9.32663]
[1780636249108,61.42,63374.39,0.0,0.81605,0.00012,9.32663]
[1780636249210,61.42,63374.39,0.0,0.81605,0.00012,9.32663]
[1780636249434,61.42,63371.58,0.0,0.8157,0.00012,9.33717]
[1780636250497,61.42,63371.58,0.0,0.8157,0.00012,9.33717]
[1780636250565,61.42,63371.58,0.0,0.8157,0.00012,9.33717]
[1780636250585,61.42,63375.67,0.0,0.81621,0.00012,9.32182]
[1780636251448,61.42,63383.67,0.0,0.81719,0.00012,9.29179]
[1780636252453,61.42,63384.6,0.0,0.81731,0.00012,9.28835]
[1780636256481,61.43,63382.23,0.0,0.81701,0.00012,9.29746]
[1780636257488,61.43,63387.4,0.0,0.81764,0.00012,9.27808]
[1780636258495,61.43,63391.14,0.0,0.8181,0.00012,9.26408]
[1780636259502,61.43,63396.02,0.0,0.81869,0.00012,9.24582]
[1780636260509,61.43,63396.66,0.0,0.81877,0.00012,9.24351]
[1780636261516,61.43,63403.68,0.0,0.81962,0.00012,9.21721]
[1780636262525,61.43,63406.05,0.0,0.81991,0.00012,9.20842]
[1780636264539,61.43,63402.62,0.0,0.81948,0.00012,9.22154]
[1780636265546,61.43,63408.54,0.0,0.8202,0.00012,9.19938]
[1780636266553,61.43,63407.07,0.0,0.82002,0.00012,9.20498]
[1780636267560,61.43,63406.17,0.0,0.81991,0.00012,9.20843]
[1780636268567,61.43,63409.42,0.0,0.8203,0.00012,9.19624]
[1780636269574,61.43,63413.26,0.0,0.82077,0.00012,9.18179]
[1780636270581,61.43,63411.63,0.0,0.82057,0.00012,9.18796]
[1780636271594,61.43,63409.53,0.0,0.82031,0.00012,9.19589]
[1780636272601,61.43,63407.17,0.0,0.82003,0.00012,9.20478]
[1780636273700,61.43,63407.17,0.0,0.82003,0.00012,9.20478]
[1780636273815,61.43,63407.17,0.0,0.82003,0.00012,9.20478]
[1780636273904,61.43,63405.33,0.0,0.8198,0.00012,9.2117]
[1780636274692,61.43,63405.33,0.0,0.8198,0.00012,9.2117]
[1780636275139,61.43,63405.33,0.0,0.8198,0.00012,9.2117]
[1780636275989,61.43,63397.75,0.0,0.81888,0.00012,9.24024]
[1780636276629,61.43,63392.2,0.0,0.8182,0.00012,9.26111]
[1780636278643,61.43,63393.28,0.0,0.81833,0.00012,9.25706]
[1780636279650,61.43,63394.73,0.0,0.81851,0.00012,9.25162]
[1780636281664,61.44,63393.59,0.0,0.81837,0.00012,9.25594]
[1780636284685,61.44,63389.9,0.0,0.81791,0.00012,9.26983]
[1780636286699,61.44,63392.91,0.0,0.81828,0.00012,9.25851]
[1780636287706,61.44,63394.74,0.0,0.81851,0.00012,9.25162]
[1780636288713,61.44,63396.09,0.0,0.81867,0.00012,9.24655]
[1780636291734,61.44,63398.16,0.0,0.81899,0.00012,9.23365]
[1780636296769,61.44,63399.36,0.0,0.81914,0.00012,9.22918]
[1780636299790,61.43,63394.9,0.0,0.8186,0.00012,9.2458]
[1780636300797,61.43,63392.61,0.0,0.81832,0.00012,9.25436]
[1780636301806,61.43,63391.62,0.0,0.8182,0.00012,9.25801]
[1780636302813,61.43,63380.58,0.0,0.81685,0.00012,9.2994]
[1780636303820,61.43,63377.54,0.0,0.81647,0.00012,9.31088]
[1780636304827,61.43,63385.41,0.0,0.81744,0.00012,9.28136]
[1780636305834,61.43,63395.35,0.0,0.81866,0.00012,9.24401]
[1780636306841,61.43,63397.35,0.0,0.8189,0.00012,9.23653]
[1780636307848,61.44,63395.47,0.0,0.81867,0.00012,9.24369]
[1780636308855,61.44,63392.96,0.0,0.81836,0.00012,9.25323]
[1780636309862,61.44,63393.9,0.0,0.81847,0.00012,9.24979]
[1780636310869,61.44,63393.33,0.0,0.8184,0.00012,9.25193]
[1780636311876,61.44,63391.67,0.0,0.8182,0.00012,9.25817]
[1780636312883,61.44,63390.58,0.0,0.81806,0.00012,9.26227]
[1780636315904,61.44,63382.09,0.0,0.81702,0.00012,9.29412]
[1780636316911,61.44,63380.5,0.0,0.81683,0.00012,9.30007]
[1780636318925,61.44,63381.24,0.0,0.81692,0.00012,9.29718]
[1780636319932,61.44,63382.56,0.0,0.81708,0.00012,9.29224]
[1780636320939,61.44,63378.46,0.0,0.81658,0.00012,9.30766]
[1780636321946,61.44,63382.42,0.0,0.81706,0.00012,9.29279]
[1780636322953,61.44,63380.9,0.0,0.81688,0.00012,9.29852]
[1780636323960,61.44,63372.46,0.0,0.81583,0.00012,9.3302]
[1780636324967,61.44,63371.57,0.0,0.81573,0.00012,9.33351]
[1780636325974,61.44,63374.39,0.0,0.81608,0.00012,9.3229]
[1780636326981,61.44,63379.12,0.0,0.81666,0.00012,9.30513]
[1780636327988,61.44,63375.67,0.0,0.81623,0.00012,9.31807]
[1780636328995,61.44,63371.81,0.0,0.81576,0.00012,9.33254]
[1780636330008,61.43,63370.93,0.0,0.81565,0.00012,9.3358]
[1780636331009,61.43,63371.69,0.0,0.81575,0.00012,9.33291]
[1780636336056,61.43,63363.74,0.0,0.81477,0.00012,9.36256]
[1780636337062,61.43,63350.87,0.0,0.81317,0.00012,9.41063]
[1780636338069,61.43,63345.13,0.0,0.81246,0.00013,9.43195]
[1780636339076,61.43,63349.43,0.0,0.813,0.00012,9.41571]
[1780636340083,61.43,63356.45,0.0,0.81388,0.00012,9.38936]
[1780636341090,61.43,63355.07,0.0,0.81371,0.00012,9.39447]
[1780636341947,61.43,63355.07,0.0,0.81371,0.00012,9.39447]
[1780636341993,61.43,63355.07,0.0,0.81371,0.00012,9.39447]
[1780636342019,61.43,63355.07,0.0,0.81371,0.00012,9.39447]
[1780636342104,61.43,63353.58,0.0,0.81352,0.00012,9.39999]
[1780636344118,61.43,63355.79,0.0,0.8138,0.00012,9.39159]
[1780636345125,61.43,63356.88,0.0,0.81394,0.00012,9.38745]
[1780636346132,61.43,63358.82,0.0,0.81418,0.00012,9.38014]
[1780636347139,61.43,63360.79,0.0,0.81443,0.00012,9.37272]
[1780636348146,61.43,63361.57,0.0,0.81453,0.00012,9.36976]
[1780636350160,61.42,63360.47,0.0,0.81439,0.00012,9.37382]
[1780636351167,61.42,63358.7,0.0,0.81424,0.00012,9.37526]
[1780636352174,61.42,63343.78,0.0,0.81238,0.00013,9.43106]
[1780636353181,61.42,63338.55,0.0,0.81173,0.00013,9.4505]
[1780636354188,61.42,63334.18,0.0,0.81119,0.00013,9.46672]
[1780636356205,61.42,63332.97,0.0,0.81104,0.00013,9.47111]
[1780636357213,61.42,63324.7,0.0,0.81,0.00013,9.5019]
[1780636358220,61.42,63321.81,0.0,0.80964,0.00013,9.51256]
[1780636359228,61.42,63319.63,0.0,0.80937,0.00013,9.52057]
[1780636360234,61.42,63316.19,0.0,0.80893,0.00013,9.53325]
[1780636361241,61.42,63321.72,0.0,0.80964,0.00013,9.5125]
[1780636362255,61.42,63321.72,0.0,0.80964,0.00013,9.5125]
[1780636362357,61.42,63322.74,0.0,0.80977,0.00013,9.50858]
[1780636362741,61.42,63322.74,0.0,0.80977,0.00013,9.50858]
[1780636362831,61.42,63322.74,0.0,0.80977,0.00013,9.50858]
[1780636363256,61.41,63322.78,0.0,0.80978,0.00013,9.50832]
[1780636365270,61.41,63324.51,0.0,0.81001,0.00013,9.50163]
[1780636368291,61.41,63325.47,0.0,0.81014,0.00013,9.49774]
[1780636369298,61.41,63320.97,0.0,0.80957,0.00013,9.51442]
[1780636370305,61.41,63324.05,0.0,0.80997,0.00013,9.50281]
[1780636371386,61.41,63323.08,0.0,0.80985,0.00013,9.50632]
[1780636372319,61.41,63325.15,0.0,0.81011,0.00013,9.49849]
[1780636373326,61.4,63320.88,0.0,0.80958,0.00013,9.51431]
[1780636374333,61.4,63313.62,0.0,0.80866,0.00013,9.54129]
[1780636376347,61.4,63312.73,0.0,0.80855,0.00013,9.5444]
[1780636378361,61.4,63314.24,0.0,0.80875,0.00013,9.53857]
[1780636379368,61.4,63312.57,0.0,0.80854,0.00013,9.54469]
[1780636380375,61.4,63306.82,0.0,0.80782,0.00013,9.56599]
[1780636385410,61.39,63306.86,0.0,0.80784,0.00013,9.56535]
[1780636389438,61.39,63304.36,0.0,0.80753,0.00013,9.57427]
[1780636390445,61.39,63306.91,0.0,0.80786,0.00013,9.56467]
[1780636392459,61.39,63305.94,0.0,0.80774,0.00013,9.56809]
[1780636396507,61.38,63304.66,0.0,0.80759,0.00013,9.57245]
[1780636397514,61.38,63305.98,0.0,0.80776,0.00013,9.56743]
[1780636401542,61.38,63307.39,0.0,0.80796,0.00013,9.56177]
[1780636402549,61.38,63305.13,0.0,0.80767,0.00013,9.57008]
[1780636403556,61.38,63301.54,0.0,0.80722,0.00013,9.58333]
[1780636404563,61.37,63290.16,0.0,0.80581,0.00013,9.62438]
[1780636405570,61.37,63288.16,0.0,0.80556,0.00013,9.63163]
[1780636407590,61.36,63289.3,0.0,0.80571,0.00013,9.62716]
[1780636412625,61.36,63289.31,0.0,0.8058,0.00013,9.62143]
[1780636415894,61.36,63289.36,0.0,0.80581,0.00013,9.62103]
[1780636420681,61.35,63307.0,0.0,0.80808,0.00013,9.55487]
[1780636421689,61.35,63314.25,0.0,0.80901,0.00013,9.52777]
[1780636422696,61.35,63307.02,0.0,0.80809,0.00013,9.55467]
[1780636423703,61.35,63302.22,0.0,0.80748,0.00013,9.57245]
[1780636424710,61.35,63300.45,0.0,0.80726,0.00013,9.57894]
[1780636426724,61.35,63299.24,0.0,0.80711,0.00013,9.58321]
[1780636427949,61.35,63299.24,0.0,0.80711,0.00013,9.58321]
[1780636428035,61.35,63290.79,0.0,0.80603,0.00013,9.61458]
[1780636428738,61.35,63289.48,0.0,0.80587,0.00013,9.61928]
[1780636430185,61.35,63289.48,0.0,0.80587,0.00013,9.61928]
[1780636430361,61.35,63289.48,0.0,0.80587,0.00013,9.61928]
[1780636430752,61.34,63293.85,0.0,0.80644,0.00013,9.60278]
[1780636431759,61.34,63295.92,0.0,0.80671,0.00013,9.595]
[1780636432738,61.34,63295.92,0.0,0.80671,0.00013,9.595]
[1780636432766,61.34,63297.05,0.0,0.80685,0.00013,9.59073]
[1780636433773,61.34,63295.53,0.0,0.80666,0.00013,9.59633]
[1780636434780,61.34,63292.84,0.0,0.80632,0.00013,9.60626]
[1780636435787,61.34,63290.27,0.0,0.806,0.00013,9.61566]
[1780636438808,61.34,63288.47,0.0,0.80577,0.00013,9.62206]
[1780636439815,61.34,63289.95,0.0,0.80597,0.00013,9.61646]
[1780636440822,61.33,63291.69,0.0,0.80619,0.00013,9.6099]
[1780636441831,61.33,63293.67,0.0,0.80645,0.00013,9.60245]
[1780636442836,61.33,63296.01,0.0,0.80675,0.00013,9.59367]
[1780636443843,61.33,63297.92,0.0,0.807,0.00013,9.58649]
[1780636447871,61.33,63296.47,0.0,0.80683,0.00013,9.59152]
[1780636452906,61.32,63296.59,0.0,0.80686,0.00013,9.59041]
[1780636455530,61.32,63296.89,0.0,0.8069,0.00013,9.58916]
[1780636455608,61.32,63291.04,0.0,0.80616,0.00013,9.61069]
[1780636455927,61.32,63282.66,0.0,0.80509,0.00013,9.64182]
[1780636457942,61.32,63283.61,0.0,0.80522,0.00013,9.63814]
[1780636458737,61.32,63283.61,0.0,0.80522,0.00013,9.63814]
[1780636458949,61.32,63285.34,0.0,0.80544,0.00013,9.63161]
[1780636459956,61.32,63288.23,0.0,0.80582,0.00013,9.62076]
[1780636461645,61.32,63288.23,0.0,0.80582,0.00013,9.62076]
[1780636460968,61.32,63305.08,0.0,0.80797,0.00013,9.55796]
[1780636461974,61.31,63314.04,0.0,0.80912,0.00013,9.5244]
[1780636462981,61.31,63315.32,0.0,0.80928,0.00013,9.51952]
[1780636463997,61.31,63321.09,0.0,0.81001,0.00013,9.49792]
[1780636464807,61.31,63321.09,0.0,0.81001,0.00013,9.49792]
[1780636465008,61.31,63325.65,0.0,0.81059,0.00013,9.48084]
[1780636467018,61.31,63327.44,0.0,0.81082,0.00013,9.47412]
[1780636470300,61.31,63327.53,0.0,0.81083,0.00013,9.47378]
[1780636471357,61.31,63324.08,0.0,0.81047,0.00013,9.48153]
[1780636472444,61.31,63321.59,0.0,0.81015,0.00013,9.49083]
[1780636477092,61.31,63322.58,0.0,0.81028,0.00013,9.48705]
[1780636478099,61.31,63321.09,0.0,0.81009,0.00013,9.49259]
[1780636479106,61.31,63319.93,0.0,0.80995,0.00013,9.49689]
[1780636482127,61.31,63320.87,0.0,0.81007,0.00013,9.49329]
[1780636484141,61.31,63319.74,0.0,0.80993,0.00013,9.49746]
[1780636486155,61.31,63321.91,0.0,0.8102,0.00013,9.4893]
[1780636488169,61.31,63320.09,0.0,0.80997,0.00013,9.49606]
[1780636490183,61.31,63316.82,0.0,0.80956,0.00013,9.50825]
[1780636492197,61.31,63319.04,0.0,0.80984,0.00013,9.49985]
[1780636494211,61.31,63319.94,0.0,0.80996,0.00013,9.49658]
[1780636495218,61.31,63318.56,0.0,0.80978,0.00013,9.50178]
[1780636496225,61.31,63317.28,0.0,0.80962,0.00013,9.50661]
[1780636497232,61.31,63318.14,0.0,0.80972,0.00013,9.50343]
[1780636501260,61.31,63333.9,0.0,0.81172,0.00013,9.44438]
[1780636502267,61.31,63341.3,0.0,0.81265,0.00013,9.41664]
[1780636504281,61.31,63340.19,0.0,0.81251,0.00013,9.42083]
[1780636505288,61.31,63336.03,0.0,0.81198,0.00013,9.43647]
[1780636506295,61.31,63333.67,0.0,0.81168,0.00013,9.44536]
[1780636508309,61.31,63332.53,0.0,0.81154,0.00013,9.44969]
[1780636509677,61.31,63333.59,0.0,0.81167,0.00013,9.44576]
[1780636510323,61.31,63335.15,0.0,0.81187,0.00013,9.43995]
[1780636511331,61.31,63340.73,0.0,0.81256,0.00013,9.4191]
[1780636512337,61.31,63349.24,0.0,0.81363,0.00012,9.38728]
[1780636513343,61.31,63349.56,0.0,0.81366,0.00012,9.38619]
[1780636514351,61.31,63350.37,0.0,0.81376,0.00012,9.38327]
[1780636516365,61.32,63349.69,0.0,0.81367,0.00012,9.38606]
[1780636518379,61.32,63348.44,0.0,0.8135,0.00012,9.39099]
[1780636520393,61.32,63346.62,0.0,0.81327,0.00013,9.39804]
[1780636521400,61.32,63345.58,0.0,0.81314,0.00013,9.40204]
[1780636522409,61.32,63336.99,0.0,0.81206,0.00013,9.43431]
[1780636523414,61.32,63335.31,0.0,0.81184,0.00013,9.44066]
[1780636525428,61.32,63334.26,0.0,0.81171,0.00013,9.44468]
[1780636526435,61.32,63328.82,0.0,0.81102,0.00013,9.46515]
[1780636527442,61.32,63337.24,0.0,0.81208,0.00013,9.43366]
[1780636528449,61.33,63339.72,0.0,0.81239,0.00013,9.42443]
[1780636529456,61.33,63335.97,0.0,0.81192,0.00013,9.43854]
[1780636530467,61.33,63333.71,0.0,0.81163,0.00013,9.44712]
[1780636531470,61.33,63333.07,0.0,0.81162,0.00013,9.44439]
[1780636533484,61.33,63334.03,0.0,0.81173,0.00013,9.44103]
[1780636536505,61.33,63331.7,0.0,0.81143,0.00013,9.4501]
[1780636538519,61.33,63332.69,0.0,0.81154,0.00013,9.44661]
[1780636540536,61.34,63324.99,0.0,0.81057,0.00013,9.47562]
[1780636541543,61.34,63315.22,0.0,0.80933,0.00013,9.51221]
[1780636542550,61.34,63321.51,0.0,0.81012,0.00013,9.4888]
[1780636543557,61.34,63330.41,0.0,0.81124,0.00013,9.45552]
[1780636544564,61.34,63334.93,0.0,0.81181,0.00013,9.43863]
[1780636545571,61.34,63336.51,0.0,0.81201,0.00013,9.43284]
[1780636547585,61.34,63337.78,0.0,0.81216,0.00013,9.42834]
[1780636548592,61.34,63330.23,0.0,0.8112,0.00013,9.45671]
[1780636549599,61.34,63329.42,0.0,0.8111,0.00013,9.45983]
[1780636550606,61.34,63332.11,0.0,0.81144,0.00013,9.44986]
[1780636552620,61.34,63315.04,0.0,0.80927,0.00013,9.51382]
[1780636553627,61.35,63311.07,0.0,0.80877,0.00013,9.52864]
[1780636554634,61.35,63304.02,0.0,0.80787,0.00013,9.5549]
[1780636556648,61.34,63301.28,0.0,0.80752,0.00013,9.56507]
[1780636557694,61.34,63301.28,0.0,0.80752,0.00013,9.56507]
[1780636557766,61.34,63297.18,0.0,0.807,0.00013,9.58033]
[1780636558662,61.35,63296.22,0.0,0.80688,0.00013,9.58396]
[1780636559669,61.35,63293.79,0.0,0.80656,0.00013,9.59305]
[1780636560676,61.35,63286.09,0.0,0.80558,0.00013,9.62162]
[1780636561436,61.35,63286.09,0.0,0.80558,0.00013,9.62162]
[1780636561683,61.35,63281.39,0.0,0.80497,0.00013,9.6391]
[1780636562694,61.35,63276.45,0.0,0.80434,0.00013,9.65742]
[1780636563701,61.35,63274.34,0.0,0.80407,0.00013,9.66518]
[1780636566723,61.35,63272.21,0.0,0.80379,0.00013,9.67309]
[1780636567730,61.35,63274.31,0.0,0.80406,0.00013,9.66539]
[1780636568737,61.35,63276.57,0.0,0.80435,0.00013,9.65703]
[1780636569744,61.35,63275.43,0.0,0.8042,0.00013,9.66128]
[1780636570137,61.35,63275.43,0.0,0.8042,0.00013,9.66128]
[1780636572642,61.35,63274.39,0.0,0.80407,0.00013,9.66518]
[1780636572765,61.35,63272.73,0.0,0.80385,0.00013,9.67135]
[1780636573772,61.35,63273.87,0.0,0.804,0.00013,9.66713]
[1780636575786,61.35,63263.1,0.0,0.80261,0.00013,9.70704]
[1780636576793,61.35,63258.12,0.0,0.80196,0.00013,9.72549]
[1780636577805,61.35,63256.36,0.0,0.80173,0.00013,9.732]
[1780636578808,61.35,63253.41,0.0,0.80135,0.00013,9.7429]
[1780636579815,61.35,63251.84,0.0,0.80114,0.00013,9.74869]
[1780636580822,61.35,63250.59,0.0,0.80098,0.00013,9.75321]
[1780636582838,61.35,63243.31,0.0,0.80004,0.00013,9.77996]
[1780636583844,61.35,63248.02,0.0,0.80065,0.00013,9.76256]
[1780636584851,61.35,63249.18,0.0,0.80081,0.00013,9.75828]
[1780636585632,61.35,63249.18,0.0,0.80081,0.00013,9.75828]
[1780636585744,61.35,63249.18,0.0,0.80081,0.00013,9.75828]
[1780636585861,61.35,63244.36,0.0,0.80018,0.00013,9.77602]
[1780636586158,61.35,63244.36,0.0,0.80018,0.00013,9.77602]
[1780636586867,61.35,63236.99,0.0,0.79921,0.00013,9.80318]
[1780636588610,61.35,63237.43,0.0,0.79927,0.00013,9.8016]
[1780636588881,61.35,63236.09,0.0,0.7991,0.00013,9.80651]
[1780636589888,61.35,63233.85,0.0,0.7988,0.00013,9.81476]
[1780636590895,61.34,63235.24,0.0,0.79899,0.00013,9.80959]
[1780636591984,61.34,63234.81,0.0,0.799,0.00013,9.80605]
[1780636591994,61.34,63234.81,0.0,0.799,0.00013,9.80605]
[1780636592104,61.34,63234.81,0.0,0.799,0.00013,9.80605]
[1780636592910,61.34,63235.91,0.0,0.79914,0.00013,9.802]
[1780636593919,61.34,63240.22,0.0,0.79971,0.00013,9.78612]
[1780636594925,61.34,63241.36,0.0,0.79986,0.00013,9.78193]
[1780636595932,61.34,63240.27,0.0,0.79972,0.00013,9.78592]
[1780636600967,61.34,63241.86,0.0,0.79993,0.00013,9.77986]
[1780636602981,61.34,63236.63,0.0,0.79925,0.00013,9.79909]
[1780636604725,61.34,63232.68,0.0,0.79873,0.00013,9.81359]
[1780636608016,61.34,63239.25,0.0,0.7996,0.00013,9.78931]
[1780636609023,61.34,63242.59,0.0,0.80003,0.00013,9.777]
[1780636613051,61.34,63248.89,0.0,0.80086,0.00013,9.75366]
[1780636614058,61.34,63250.52,0.0,0.80107,0.00013,9.74759]
[1780636616072,61.34,63252.86,0.0,0.80138,0.00013,9.73898]
[1780636618086,61.34,63254.11,0.0,0.80154,0.00013,9.73442]
[1780636619093,61.34,63252.56,0.0,0.80133,0.00013,9.74018]
[1780636621107,61.34,63251.21,0.0,0.80116,0.00013,9.74521]
[1780636622113,61.34,63252.84,0.0,0.80137,0.00013,9.73921]
[1780636623121,61.34,63250.38,0.0,0.80105,0.00013,9.74832]
[1780636624128,61.34,63252.71,0.0,0.80135,0.00013,9.73973]
[1780636626143,61.34,63251.03,0.0,0.80113,0.00013,9.74599]
[1780636627149,61.34,63252.82,0.0,0.80136,0.00013,9.7394]
[1780636628156,61.34,63254.81,0.0,0.80162,0.00013,9.73207]
[1780636629163,61.34,63256.74,0.0,0.80187,0.00013,9.72498]
[1780636630170,61.34,63260.02,0.0,0.80229,0.00013,9.7129]
[1780636631178,61.34,63261.67,0.0,0.8025,0.00013,9.70686]
[1780636632185,61.34,63272.9,0.0,0.80395,0.00013,9.66535]
[1780636633475,61.35,63276.11,0.0,0.80437,0.00013,9.6535]
[1780636634200,61.35,63274.75,0.0,0.80419,0.00013,9.65861]
[1780636635208,61.35,63272.77,0.0,0.80393,0.00013,9.666]
[1780636636215,61.35,63274.43,0.0,0.80414,0.00013,9.6599]
[1780636638229,61.35,63277.84,0.0,0.80458,0.00013,9.64737]
[1780636639236,61.35,63270.82,0.0,0.80367,0.00013,9.67347]
[1780636640243,61.35,63269.24,0.0,0.80347,0.00013,9.67936]
[1780636641250,61.35,63270.51,0.0,0.80363,0.00013,9.67469]
[1780636644271,61.35,63272.06,0.0,0.80383,0.00013,9.66907]
[1780636645278,61.35,63274.62,0.0,0.80415,0.00013,9.65963]
[1780636646285,61.35,63275.9,0.0,0.80432,0.00013,9.65495]
[1780636647292,61.35,63274.3,0.0,0.80411,0.00013,9.66095]
[1780636648299,61.35,63271.29,0.0,0.80372,0.00013,9.67216]
[1780636650314,61.35,63269.78,0.0,0.80352,0.00013,9.67785]
[1780636651320,61.35,63265.93,0.0,0.80309,0.00013,9.68701]
[1780636652326,61.35,63257.5,0.0,0.802,0.00013,9.71821]
[1780636653334,61.35,63257.33,0.0,0.80198,0.00013,9.71885]
[1780636654341,61.35,63253.92,0.0,0.80153,0.00013,9.73145]
[1780636659376,61.35,63254.31,0.0,0.80158,0.00013,9.73005]
[1780636662401,61.35,63260.07,0.0,0.80233,0.00013,9.70873]
[1780636663408,61.35,63264.57,0.0,0.80291,0.00013,9.69209]
[1780636664415,61.35,63265.67,0.0,0.80306,0.00013,9.68805]
[1780636665422,61.35,63262.22,0.0,0.80261,0.00013,9.70086]
[1780636666429,61.35,63261.07,0.0,0.80246,0.00013,9.70513]
[1780636667436,61.36,63259.57,0.0,0.80226,0.00013,9.7107]
[1780636668443,61.36,63252.78,0.0,0.80138,0.00013,9.7358]
[1780636669450,61.36,63243.9,0.0,0.80022,0.00013,9.7686]
[1780636670458,61.35,63242.33,0.0,0.80002,0.00013,9.77433]
[1780636672471,61.36,63240.3,0.0,0.79975,0.00013,9.78184]
[1780636677505,61.36,63239.94,0.0,0.7997,0.00013,9.78328]
[1780636678512,61.36,63241.5,0.0,0.79991,0.00013,9.77751]
[1780636682541,61.35,63239.46,0.0,0.79965,0.00013,9.78471]
[1780636683548,61.35,63246.46,0.0,0.80057,0.00013,9.75882]
[1780636684555,61.35,63251.4,0.0,0.80121,0.00013,9.74053]
[1780636685562,61.35,63254.9,0.0,0.80167,0.00013,9.72756]
[1780636687576,61.35,63256.62,0.0,0.80189,0.00013,9.72116]
[1780636688582,61.35,63258.06,0.0,0.80208,0.00013,9.71582]
[1780636693618,61.35,63258.45,0.0,0.80213,0.00013,9.71435]
[1780636696642,61.35,63261.95,0.0,0.80259,0.00013,9.7014]
[1780636697649,61.35,63265.5,0.0,0.80305,0.00013,9.68828]
[1780636699668,61.35,63254.86,0.0,0.80166,0.00013,9.72771]
[1780636700674,61.35,63249.7,0.0,0.80099,0.00013,9.74676]
[1780636701687,61.35,63242.76,0.0,0.80009,0.00013,9.77233]
[1780636702694,61.35,63235.6,0.0,0.79915,0.00013,9.79865]
[1780636703701,61.35,63227.92,0.0,0.79815,0.00013,9.82681]
[1780636704708,61.35,63223.69,0.0,0.7976,0.00013,9.84222]
[1780636705717,61.35,63217.61,0.0,0.7968,0.00013,9.86446]
[1780636706724,61.35,63214.09,0.0,0.79633,0.00013,9.87732]
[1780636710755,61.34,63215.82,0.0,0.79657,0.00013,9.8707]
[1780636711759,61.34,63221.97,0.0,0.79746,0.00013,9.84294]
[1780636712766,61.34,63223.87,0.0,0.79771,0.00013,9.83593]
[1780636713773,61.34,63228.79,0.0,0.79836,0.00013,9.81782]
[1780636714780,61.34,63231.28,0.0,0.79868,0.00013,9.80866]
[1780636716794,61.34,63234.63,0.0,0.79912,0.00013,9.79635]
[1780636717801,61.34,63237.18,0.0,0.79946,0.00013,9.78698]
[1780636718808,61.34,63236.05,0.0,0.79931,0.00013,9.79118]
[1780636719815,61.34,63233.67,0.0,0.79899,0.00013,9.79997]
[1780636722836,61.34,63240.99,0.0,0.79995,0.00013,9.77307]
[1780636723843,61.34,63243.91,0.0,0.80033,0.00013,9.76226]
[1780636724850,61.34,63246.39,0.0,0.80066,0.00013,9.75311]
[1780636727871,61.34,63257.96,0.0,0.80216,0.00013,9.71032]
[1780636728878,61.34,63261.14,0.0,0.80258,0.00013,9.6985]
[1780636729885,61.34,63261.96,0.0,0.80269,0.00013,9.69547]
[1780636732906,61.34,63260.89,0.0,0.80255,0.00013,9.69947]
[1780636734927,61.34,63262.09,0.0,0.8027,0.00013,9.69505]
[1780636735933,61.34,63260.56,0.0,0.8025,0.00013,9.70073]
[1780636738955,61.34,63262.74,0.0,0.80278,0.00013,9.6927]
[1780636740970,61.34,63265.1,0.0,0.80309,0.00013,9.684]
[1780636741976,61.35,63262.26,0.0,0.80272,0.00013,9.69453]
[1780636742983,61.35,63257.89,0.0,0.80215,0.00013,9.71072]
[1780636743990,61.35,63256.31,0.0,0.80194,0.00013,9.71658]
[1780636748018,61.35,63255.41,0.0,0.80183,0.00013,9.71988]
[1780636749025,61.35,63254.29,0.0,0.80168,0.00013,9.72401]
[1780636752046,61.34,63261.69,0.0,0.80265,0.00013,9.69659]
[1780636753053,61.34,63264.39,0.0,0.803,0.00013,9.68658]
[1780636754060,61.34,63262.41,0.0,0.80274,0.00013,9.69395]
[1780636755069,61.35,63263.36,0.0,0.80286,0.00013,9.69045]
[1780636756076,61.35,63262.26,0.0,0.80272,0.00013,9.69454]
[1780636757083,61.35,63263.59,0.0,0.80289,0.00013,9.68964]
[1780636761111,61.35,63264.75,0.0,0.80304,0.00013,9.68543]
[1780636765139,61.35,63266.41,0.0,0.80325,0.00013,9.6794]
[1780636766150,61.35,63268.71,0.0,0.80355,0.00013,9.67091]
[1780636767153,61.35,63270.38,0.0,0.80376,0.00013,9.66477]
[1780636768160,61.35,63271.5,0.0,0.8039,0.00013,9.66067]
[1780636769167,61.35,63267.22,0.0,0.80335,0.00013,9.67658]
[1780636771254,61.35,63270.49,0.0,0.80384,0.00013,9.65937]
[1780636774209,61.35,63278.92,0.0,0.80492,0.00013,9.62826]
[1780636775213,61.35,63274.74,0.0,0.80438,0.00013,9.64376]
[1780636777228,61.35,63276.99,0.0,0.80467,0.00013,9.63541]
[1780636778235,61.35,63286.09,0.0,0.80585,0.00013,9.60158]
[1780636779242,61.35,63287.76,0.0,0.80606,0.00013,9.59537]
[1780636780249,61.35,63283.85,0.0,0.80556,0.00013,9.6099]
[1780636781256,61.35,63275.9,0.0,0.80453,0.00013,9.63945]
[1780636782263,61.35,63271.91,0.0,0.80402,0.00013,9.6543]
[1780636785284,61.35,63267.93,0.0,0.8035,0.00013,9.66912]
[1780636786291,61.35,63269.31,0.0,0.80368,0.00013,9.66403]
[1780636787298,61.35,63271.77,0.0,0.804,0.00013,9.65489]
[1780636792333,61.35,63269.79,0.0,0.80374,0.00013,9.66237]
[1780636794347,61.35,63268.89,0.0,0.80362,0.00013,9.66576]
[1780636797368,61.35,63270.11,0.0,0.80377,0.00013,9.66126]
[1780636801397,61.35,63284.17,0.0,0.80558,0.00013,9.60923]
[1780636802403,61.35,63289.57,0.0,0.80628,0.00013,9.58916]
[1780636803410,61.36,63281.59,0.0,0.80525,0.00013,9.61891]
[1780636804417,61.36,63279.01,0.0,0.80491,0.00013,9.62855]
[1780636805424,61.36,63282.08,0.0,0.80531,0.00013,9.61715]
[1780636806431,61.36,63282.9,0.0,0.80541,0.00013,9.61411]
[1780636807438,61.36,63283.78,0.0,0.80552,0.00013,9.61092]
[1780636808445,61.36,63282.11,0.0,0.80531,0.00013,9.61719]
[1780636809453,61.36,63273.2,0.0,0.80416,0.00013,9.65025]
[1780636810459,61.36,63275.03,0.0,0.8044,0.00013,9.64344]
[1780636811466,61.36,63278.46,0.0,0.80484,0.00013,9.63071]
[1780636814488,61.36,63279.74,0.0,0.805,0.00013,9.62594]
[1780636815495,61.36,63282.42,0.0,0.80535,0.00013,9.61603]
[1780636816502,61.36,63280.43,0.0,0.80509,0.00013,9.62346]
[1780636820531,61.36,63273.57,0.0,0.8042,0.00013,9.64906]
[1780636821538,61.36,63271.63,0.0,0.80395,0.00013,9.65629]
[1780636826573,61.36,63271.94,0.0,0.804,0.00013,9.65494]
[1780636830601,61.36,63270.51,0.0,0.80381,0.00013,9.66017]
[1780636833622,61.36,63276.11,0.0,0.80461,0.00013,9.6342]
[1780636834628,61.36,63280.3,0.0,0.80515,0.00013,9.61863]
[1780636835637,61.36,63281.96,0.0,0.80536,0.00013,9.61248]
[1780636836643,61.36,63283.45,0.0,0.80555,0.00013,9.60697]
[1780636838657,61.36,63281.12,0.0,0.80525,0.00013,9.61569]
[1780636839664,61.36,63284.27,0.0,0.80566,0.00013,9.60397]
[1780636840671,61.36,63285.12,0.0,0.80577,0.00013,9.60078]
[1780636841679,61.36,63288.1,0.0,0.80615,0.00013,9.58969]
[1780636842685,61.36,63292.79,0.0,0.80675,0.00013,9.57223]
[1780636843692,61.36,63295.61,0.0,0.80711,0.00013,9.56174]
[1780636844699,61.36,63299.1,0.0,0.80756,0.00013,9.54877]
[1780636845706,61.36,63300.1,0.0,0.80769,0.00013,9.54507]
[1780636846713,61.36,63299.28,0.0,0.80758,0.00013,9.54812]
[1780636847720,61.36,63300.48,0.0,0.80773,0.00013,9.54366]
[1780636849734,61.36,63302.88,0.0,0.80804,0.00013,9.53472]
[1780636851040,61.36,63304.46,0.0,0.80824,0.00013,9.52885]
[1780636851748,61.36,63305.2,0.0,0.80834,0.00013,9.52609]
[1780636853762,61.36,63310.07,0.0,0.80895,0.00013,9.50799]
[1780636856783,61.36,63307.05,0.0,0.80857,0.00013,9.51935]
[1780636857793,61.36,63306.38,0.0,0.80848,0.00013,9.52189]
[1780636858585,61.36,63306.38,0.0,0.80848,0.00013,9.52189]
[1780636858797,61.36,63308.66,0.0,0.80877,0.00013,9.5134]
[1780636859805,61.36,63310.86,0.0,0.80905,0.00013,9.50522]
[1780636860812,61.36,63311.85,0.0,0.80917,0.00013,9.50159]
[1780636861962,61.36,63317.83,0.0,0.80993,0.00013,9.47936]
[1780636862452,61.36,63317.83,0.0,0.80993,0.00013,9.47936]
[1780636863026,61.36,63347.68,0.0,0.81368,0.00013,9.36774]
[1780636863849,61.36,63356.08,0.0,0.81473,0.00012,9.33624]
[1780636864857,61.36,63356.21,0.0,0.81474,0.00012,9.3359]
[1780636865863,61.36,63356.21,0.0,0.81474,0.00012,9.3359]
[1780636865947,61.36,63363.71,0.0,0.81568,0.00012,9.30775]
[1780636866870,61.36,63376.32,0.0,0.81724,0.00012,9.26046]
[1780636867939,61.36,63376.32,0.0,0.81724,0.00012,9.26046]
[1780636868038,61.36,63383.92,0.0,0.81816,0.00012,9.23211]
[1780636868890,61.36,63409.88,0.0,0.82134,0.00012,9.13427]
[1780636869896,61.37,63446.85,0.0,0.82579,0.00012,8.99497]
[1780636871227,61.37,63446.85,0.0,0.82579,0.00012,8.99497]
[1780636871311,61.37,63444.42,0.0,0.8255,0.00012,9.00416]
[1780636871924,61.37,63433.65,0.0,0.82421,0.00012,9.04491]
[1780636872917,61.37,63430.75,0.0,0.82385,0.00012,9.05617]
[1780636873725,61.37,63430.75,0.0,0.82385,0.00012,9.05617]
[1780636873977,61.37,63430.75,0.0,0.82385,0.00012,9.05617]
[1780636874016,61.37,63432.71,0.0,0.82407,0.00012,9.0491]
[1780636874931,61.38,63437.54,0.0,0.82465,0.00012,9.03112]
[1780636877763,61.38,63436.77,0.0,0.82454,0.00012,9.03459]
[1780636877790,61.38,63436.77,0.0,0.82454,0.00012,9.03459]
[1780636877955,61.38,63448.6,0.0,0.82595,0.00012,8.99008]
[1780636878961,61.38,63437.42,0.0,0.8246,0.00012,9.03268]
[1780636879970,61.39,63431.58,0.0,0.82389,0.00012,9.05501]
[1780636880839,61.39,63431.58,0.0,0.82389,0.00012,9.05501]
[1780636880902,61.39,63431.58,0.0,0.82389,0.00012,9.05501]
[1780636880997,61.39,63431.58,0.0,0.82389,0.00012,9.05501]
[1780636883996,61.39,63440.54,0.0,0.82494,0.00012,9.02196]
[1780636884528,61.39,63440.54,0.0,0.82494,0.00012,9.02196]
[1780636886010,61.4,63454.27,0.0,0.82657,0.00012,8.97046]
[1780636886659,61.4,63454.27,0.0,0.82657,0.00012,8.97046]
[1780636887017,61.4,63460.26,0.0,0.82727,0.00012,8.94804]
[1780636888031,61.4,63457.15,0.0,0.82689,0.00012,8.9601]
[1780636889040,61.4,63447.12,0.0,0.82569,0.00012,8.99828]
[1780636890051,61.4,63439.12,0.0,0.82472,0.00012,9.02875]
[1780636890771,61.4,63439.12,0.0,0.82472,0.00012,9.02875]
[1780636891059,61.41,63438.56,0.0,0.82472,0.00012,9.02585]
[1780636892102,61.41,63431.07,0.0,0.82382,0.00012,9.05433]
[1780636893064,61.41,63431.07,0.0,0.82382,0.00012,9.05433]
[1780636893093,61.41,63409.65,0.0,0.82122,0.00012,9.13517]
[1780636894263,61.41,63409.65,0.0,0.82122,0.00012,9.13517]
[1780636894100,61.41,63410.18,0.0,0.82128,0.00012,9.13342]
[1780636894385,61.41,63410.18,0.0,0.82128,0.00012,9.13342]
[1780636894491,61.41,63410.18,0.0,0.82128,0.00012,9.13342]
[1780636895107,61.41,63411.6,0.0,0.82145,0.00012,9.12819]
[1780636899136,61.42,63409.76,0.0,0.8212,0.00012,9.13597]
[1780636900146,61.42,63405.01,0.0,0.82062,0.00012,9.15406]
[1780636901150,61.42,63398.3,0.0,0.81979,0.00012,9.17943]
[1780636902157,61.42,63396.25,0.0,0.81954,0.00012,9.18728]
[1780636905178,61.42,63379.32,0.0,0.81745,0.00012,9.25132]
[1780636906195,61.42,63366.44,0.0,0.81585,0.00012,9.29972]
[1780636907196,61.43,63375.06,0.0,0.81691,0.00012,9.2675]
[1780636908203,61.43,63377.23,0.0,0.81718,0.00012,9.25945]
[1780636910222,61.43,63380.75,0.0,0.8176,0.00012,9.24661]
[1780636911229,61.43,63383.98,0.0,0.818,0.00012,9.2346]
[1780636913243,61.43,63379.41,0.0,0.81742,0.00012,9.25215]
[1780636918278,61.44,63373.22,0.0,0.81663,0.00012,9.27626]
[1780636921299,61.44,63365.53,0.0,0.81566,0.00012,9.30547]
[1780636922306,61.45,63373.72,0.0,0.81667,0.00012,9.27488]
[1780636923313,61.45,63376.33,0.0,0.81699,0.00012,9.26519]
[1780636926341,61.45,63380.35,0.0,0.81747,0.00012,9.25069]
[1780636928353,61.45,63375.33,0.0,0.81684,0.00012,9.26995]
[1780636929360,61.46,63373.19,0.0,0.81657,0.00012,9.2782]
[1780636931379,61.46,63369.4,0.0,0.81609,0.00012,9.29272]
[1780636932385,61.46,63360.54,0.0,0.81498,0.00012,9.32612]
[1780636933400,61.46,63351.64,0.0,0.81387,0.00012,9.3596]
[1780636934407,61.46,63340.33,0.0,0.81245,0.00013,9.402]
[1780636935414,61.46,63342.85,0.0,0.81276,0.00013,9.39265]
[1780636936421,61.46,63343.48,0.0,0.81284,0.00013,9.39032]
[1780636937428,61.46,63345.36,0.0,0.81307,0.00013,9.38339]
[1780636941456,61.47,63351.71,0.0,0.81385,0.00012,9.36008]
[1780636943695,61.47,63352.04,0.0,0.81389,0.00012,9.35896]
[1780636943783,61.47,63336.47,0.0,0.81193,0.00013,9.41745]
[1780636944482,61.47,63324.25,0.0,0.81039,0.00013,9.46304]
[1780636946349,61.47,63324.25,0.0,0.81039,0.00013,9.46304]
[1780636946423,61.47,63304.53,0.0,0.80789,0.00013,9.53661]
[1780636946492,61.47,63301.17,0.0,0.80746,0.00013,9.54909]
[1780636947499,61.47,63300.86,0.0,0.80742,0.00013,9.55024]
[1780636948506,61.47,63303.27,0.0,0.80773,0.00013,9.54133]
[1780636949513,61.47,63306.21,0.0,0.8081,0.00013,9.53045]
[1780636950520,61.47,63308.23,0.0,0.80835,0.00013,9.52299]
[1780636955557,61.48,63308.62,0.0,0.80846,0.00013,9.51688]
[1780636957571,61.48,63303.26,0.0,0.80777,0.00013,9.53702]
[1780636958578,61.48,63301.48,0.0,0.80754,0.00013,9.54371]
[1780636960592,61.48,63298.71,0.0,0.80718,0.00013,9.55407]
[1780636962607,61.48,63302.81,0.0,0.8077,0.00013,9.53898]
[1780636963614,61.48,63306.89,0.0,0.80822,0.00013,9.52387]
[1780636966636,61.49,63306.33,0.0,0.80814,0.00013,9.52634]
[1780636967643,61.49,63303.26,0.0,0.80774,0.00013,9.53785]
[1780636969657,61.49,63307.2,0.0,0.80824,0.00013,9.52339]
[1780636971296,61.49,63307.2,0.0,0.80824,0.00013,9.52339]
[1780636971385,61.49,63307.2,0.0,0.80824,0.00013,9.52339]
[1780636971490,61.49,63307.2,0.0,0.80824,0.00013,9.52339]
[1780636971397,61.49,63305.85,0.0,0.80806,0.00013,9.52851]
[1780636975699,61.5,63307.92,0.0,0.80831,0.00013,9.52132]
[1780636976911,61.5,63307.92,0.0,0.80831,0.00013,9.52132]
[1780636977029,61.5,63307.92,0.0,0.80831,0.00013,9.52132]
[1780636977060,61.5,63307.92,0.0,0.80831,0.00013,9.52132]
[1780636977162,61.5,63309.93,0.0,0.80856,0.00013,9.51395]
[1780636977713,61.5,63313.57,0.0,0.80902,0.00013,9.50054]
[1780636978720,61.5,63316.62,0.0,0.8094,0.00013,9.48933]
[1780636979727,61.5,63318.48,0.0,0.80963,0.00013,9.48256]
[1780636980734,61.5,63321.75,0.0,0.81004,0.00013,9.47045]
[1780636981742,61.5,63326.05,0.0,0.81058,0.00013,9.45451]
[1780636985770,61.5,63348.97,0.0,0.81345,0.00012,9.36928]
[1780636986777,61.51,63354.2,0.0,0.8141,0.00012,9.34992]
[1780636987785,61.51,63350.9,0.0,0.81368,0.00012,9.36243]
[1780636989799,61.51,63356.99,0.0,0.81443,0.00012,9.33996]
[1780636992820,61.51,63360.35,0.0,0.81484,0.00012,9.32772]
[1780636993827,61.51,63365.46,0.0,0.81547,0.00012,9.3087]
[1780636995841,61.52,63362.95,0.0,0.81515,0.00012,9.31837]
[1780636999869,61.52,63359.51,0.0,0.81471,0.00012,9.33171]
[1780637002309,61.52,63361.15,0.0,0.8149,0.00012,9.32578]
[1780637002890,61.52,63359.36,0.0,0.81468,0.00012,9.33258]
[1780637006918,61.53,63355.14,0.0,0.81414,0.00012,9.34875]
[1780637007925,61.53,63358.81,0.0,0.81459,0.00012,9.3351]
[1780637008932,61.53,63366.21,0.0,0.81551,0.00012,9.30745]
[1780637009939,61.53,63369.68,0.0,0.81594,0.00012,9.29459]
[1780637011953,61.53,63368.19,0.0,0.81582,0.00012,9.29528]
[1780637013967,61.53,63363.97,0.0,0.81528,0.00012,9.31135]
[1780637014974,61.53,63361.26,0.0,0.81494,0.00012,9.32162]
[1780637016988,61.54,63359.62,0.0,0.81473,0.00012,9.32796]
[1780637021027,61.54,63356.77,0.0,0.81437,0.00012,9.33901]
[1780637022026,61.54,63341.94,0.0,0.81251,0.00013,9.39449]
[1780637023032,61.54,63342.9,0.0,0.81263,0.00013,9.39092]
[1780637028067,61.54,63344.45,0.0,0.81282,0.00013,9.38522]
[1780637030081,61.54,63341.89,0.0,0.8125,0.00013,9.39496]
[1780637033104,61.54,63338.56,0.0,0.81207,0.00013,9.40763]
[1780637034110,61.54,63329.7,0.0,0.81095,0.00013,9.44073]
[1780637035117,61.54,63327.51,0.0,0.81068,0.00013,9.44891]
[1780637037131,61.54,63342.4,0.0,0.81255,0.00013,9.39342]
[1780637038138,61.55,63345.2,0.0,0.8129,0.00013,9.38305]
[1780637043173,61.55,63345.81,0.0,0.81296,0.00013,9.38127]
[1780637044180,61.55,63342.38,0.0,0.81252,0.00013,9.39417]
[1780637047201,61.55,63339.26,0.0,0.81212,0.00013,9.40606]
[1780637049216,61.55,63336.23,0.0,0.81174,0.00013,9.41748]
[1780637050223,61.55,63339.61,0.0,0.81216,0.00013,9.40494]
[1780637053244,61.56,63333.28,0.0,0.81136,0.00013,9.42875]
[1780637054251,61.56,63327.12,0.0,0.81058,0.00013,9.45173]
[1780637055258,61.56,63318.19,0.0,0.80945,0.00013,9.48504]
[1780637056265,61.56,63314.09,0.0,0.80893,0.00013,9.50033]
[1780637059286,61.56,63311.53,0.0,0.80861,0.00013,9.50988]
[1780637064321,61.56,63313.52,0.0,0.80886,0.00013,9.50249]
[1780637066335,61.56,63310.3,0.0,0.80845,0.00013,9.51447]
[1780637072408,61.56,63309.04,0.0,0.80829,0.00013,9.51912]
[1780637072492,61.56,63309.04,0.0,0.80829,0.00013,9.51912]
[1780637072600,61.56,63309.04,0.0,0.80829,0.00013,9.51912]
[1780637072735,61.56,63308.78,0.0,0.80833,0.00013,9.5149]
[1780637076405,61.56,63311.83,0.0,0.80872,0.00013,9.50354]
[1780637077413,61.56,63314.93,0.0,0.80911,0.00013,9.49203]
[1780637078176,61.56,63314.93,0.0,0.80911,0.00013,9.49203]
[1780637078234,61.56,63314.93,0.0,0.80911,0.00013,9.49203]
[1780637078284,61.56,63314.93,0.0,0.80911,0.00013,9.49203]
[1780637078499,61.56,63314.93,0.0,0.80911,0.00013,9.49203]
[1780637080433,61.56,63307.77,0.0,0.8082,0.00013,9.51869]
[1780637081272,61.56,63307.77,0.0,0.8082,0.00013,9.51869]
[1780637081343,61.56,63307.77,0.0,0.8082,0.00013,9.51869]
[1780637081441,61.56,63307.77,0.0,0.8082,0.00013,9.51869]
[1780637081507,61.56,63307.77,0.0,0.8082,0.00013,9.51869]
[1780637084461,61.56,63309.69,0.0,0.80844,0.00013,9.51153]
[1780637087581,61.56,63309.76,0.0,0.80845,0.00013,9.51128]
[1780637087694,61.56,63309.76,0.0,0.80845,0.00013,9.51124]
[1780637087741,61.56,63309.76,0.0,0.80845,0.00013,9.51124]
[1780637088489,61.56,63311.84,0.0,0.80872,0.00013,9.50348]
[1780637091510,61.56,63314.3,0.0,0.80903,0.00013,9.49427]
[1780637091885,61.56,63314.3,0.0,0.80903,0.00013,9.49427]
[1780637091992,61.56,63314.3,0.0,0.80903,0.00013,9.49427]
[1780637092252,61.56,63314.3,0.0,0.80903,0.00013,9.49427]
[1780637093540,61.56,63317.31,0.0,0.80942,0.00013,9.48304]
[1780637094543,61.56,63326.59,0.0,0.81059,0.00013,9.44851]
[1780637096046,61.56,63327.0,0.0,0.81064,0.00013,9.44696]
[1780637096122,61.56,63327.0,0.0,0.81064,0.00013,9.44696]
[1780637096252,61.56,63327.0,0.0,0.81064,0.00013,9.44696]
[1780637096557,61.56,63322.88,0.0,0.81012,0.00013,9.46232]
[1780637097564,61.56,63318.41,0.0,0.80955,0.00013,9.47898]
[1780637098571,61.56,63325.21,0.0,0.81041,0.00013,9.45368]
[1780637101592,61.56,63328.58,0.0,0.81084,0.00013,9.44116]
[1780637102504,61.56,63328.58,0.0,0.81084,0.00013,9.44116]
[1780637102531,61.56,63328.58,0.0,0.81084,0.00013,9.44116]
[1780637102600,61.56,63331.73,0.0,0.81123,0.00013,9.42944]
[1780637102734,61.56,63331.73,0.0,0.81123,0.00013,9.42944]
[1780637104622,61.56,63329.02,0.0,0.81089,0.00013,9.43962]
[1780637105629,61.56,63317.49,0.0,0.80943,0.00013,9.48257]
[1780637106636,61.56,63311.72,0.0,0.8087,0.00013,9.50409]
[1780637106960,61.56,63311.72,0.0,0.8087,0.00013,9.50409]
[1780637106994,61.56,63311.72,0.0,0.8087,0.00013,9.50409]
[1780637107102,61.56,63311.72,0.0,0.8087,0.00013,9.50409]
[1780637107237,61.56,63311.72,0.0,0.8087,0.00013,9.50409]
[1780637107643,61.56,63310.75,0.0,0.80858,0.00013,9.50767]
[1780637109666,61.56,63312.95,0.0,0.80886,0.00013,9.49939]
[1780637110664,61.56,63317.2,0.0,0.8094,0.00013,9.48355]
[1780637111713,61.56,63317.2,0.0,0.8094,0.00013,9.48355]
[1780637111739,61.56,63317.2,0.0,0.8094,0.00013,9.48355]
[1780637111821,61.56,63317.2,0.0,0.8094,0.00013,9.48355]
[1780637112014,61.56,63317.2,0.0,0.8094,0.00013,9.48355]
[1780637112125,61.56,63317.2,0.0,0.8094,0.00013,9.48355]
[1780637114494,61.56,63316.91,0.0,0.80936,0.00013,9.48456]
[1780637114601,61.56,63316.91,0.0,0.80936,0.00013,9.48456]
[1780637116502,61.56,63317.48,0.0,0.80944,0.00013,9.4824]
[1780637116605,61.56,63317.48,0.0,0.80944,0.00013,9.4824]
[1780637116568,61.56,63314.95,0.0,0.80912,0.00013,9.49177]
[1780637116706,61.56,63310.67,0.0,0.80858,0.00013,9.50767]
[1780637118502,61.56,63310.67,0.0,0.80858,0.00013,9.50767]
[1780637118605,61.56,63310.67,0.0,0.80858,0.00013,9.50767]
[1780637120510,61.56,63309.98,0.0,0.80849,0.00013,9.51015]
[1780637120734,61.55,63318.82,0.0,0.80962,0.00013,9.47718]
[1780637121741,61.55,63337.79,0.0,0.81201,0.00013,9.40648]
[1780637123274,61.55,63337.79,0.0,0.81201,0.00013,9.40648]
[1780637123417,61.55,63337.79,0.0,0.81201,0.00013,9.40648]
[1780637123532,61.55,63337.79,0.0,0.81201,0.00013,9.40648]
[1780637123636,61.55,63337.79,0.0,0.81201,0.00013,9.40648]
[1780637123657,61.55,63344.31,0.0,0.81282,0.00013,9.38218]
[1780637123763,61.55,63346.59,0.0,0.81311,0.00013,9.37367]
[1780637124768,61.55,63357.59,0.0,0.81448,0.00012,9.33266]
[1780637125775,61.56,63354.45,0.0,0.81408,0.00012,9.34458]
[1780637126978,61.56,63348.84,0.0,0.81338,0.00012,9.36562]
[1780637128797,61.56,63352.27,0.0,0.8138,0.00012,9.35292]
[1780637129806,61.56,63355.4,0.0,0.81419,0.00012,9.3413]
[1780637131651,61.56,63355.4,0.0,0.81419,0.00012,9.3413]
[1780637131734,61.56,63354.15,0.0,0.81403,0.00012,9.34606]
[1780637131779,61.56,63354.15,0.0,0.81403,0.00012,9.34606]
[1780637131798,61.56,63354.15,0.0,0.81403,0.00012,9.34606]
[1780637131960,61.56,63354.15,0.0,0.81403,0.00012,9.34606]
[1780637132004,61.56,63352.71,0.0,0.81392,0.00012,9.34634]
[1780637133116,61.56,63352.71,0.0,0.81392,0.00012,9.34634]
[1780637133223,61.56,63352.71,0.0,0.81392,0.00012,9.34634]
[1780637133252,61.56,63345.88,0.0,0.81307,0.00013,9.37192]
[1780637134841,61.56,63344.55,0.0,0.8129,0.00013,9.37696]
[1780637135848,61.56,63342.75,0.0,0.81267,0.00013,9.38367]
[1780637136855,61.56,63337.92,0.0,0.81207,0.00013,9.40167]
[1780637138093,61.56,63337.92,0.0,0.81207,0.00013,9.40167]
[1780637138142,61.56,63337.92,0.0,0.81207,0.00013,9.40167]
[1780637138512,61.56,63337.92,0.0,0.81207,0.00013,9.40167]
[1780637138869,61.56,63334.68,0.0,0.81166,0.00013,9.41366]
[1780637139876,61.56,63351.39,0.0,0.81376,0.00012,9.35123]
[1780637141149,61.56,63351.39,0.0,0.81376,0.00012,9.35123]
[1780637141156,61.56,63365.58,0.0,0.81553,0.00012,9.29816]
[1780637141890,61.56,63369.43,0.0,0.816,0.00012,9.28376]
[1780637142897,61.56,63371.56,0.0,0.81627,0.00012,9.27581]
[1780637143907,61.56,63376.78,0.0,0.81691,0.00012,9.25629]
[1780637144708,61.56,63376.78,0.0,0.81691,0.00012,9.25629]
[1780637144914,61.56,63373.3,0.0,0.81648,0.00012,9.2694]
[1780637145921,61.56,63375.1,0.0,0.8167,0.00012,9.26275]
[1780637148942,61.56,63368.33,0.0,0.81585,0.00012,9.28844]
[1780637149949,61.57,63364.92,0.0,0.81542,0.00012,9.30128]
[1780637152345,61.57,63364.09,0.0,0.81532,0.00012,9.30438]
[1780637152385,61.57,63364.09,0.0,0.81532,0.00012,9.30438]
[1780637152543,61.57,63366.01,0.0,0.81556,0.00012,9.29726]
[1780637152972,61.57,63368.58,0.0,0.81587,0.00012,9.28771]
[1780637153994,61.57,63369.29,0.0,0.81596,0.00012,9.28505]
[1780637155236,61.57,63371.87,0.0,0.81628,0.00012,9.27555]
[1780637156700,61.57,63371.87,0.0,0.81628,0.00012,9.27555]
[1780637157017,61.57,63370.27,0.0,0.81607,0.00012,9.28173]
[1780637158735,61.57,63370.27,0.0,0.81607,0.00012,9.28173]
[1780637161046,61.57,63372.24,0.0,0.8163,0.00012,9.27469]
[1780637162054,61.57,63377.15,0.0,0.81691,0.00012,9.25635]
[1780637163060,61.57,63384.53,0.0,0.81782,0.00012,9.22869]
[1780637164194,61.57,63384.53,0.0,0.81782,0.00012,9.22869]
[1780637164239,61.57,63384.53,0.0,0.81782,0.00012,9.22869]
[1780637164252,61.57,63387.18,0.0,0.81814,0.00012,9.2188]
[1780637166083,61.57,63390.88,0.0,0.8186,0.00012,9.20499]
[1780637168097,61.57,63391.93,0.0,0.81872,0.00012,9.20111]
[1780637170111,61.57,63391.4,0.0,0.81866,0.00012,9.20316]
[1780637171118,61.57,63393.46,0.0,0.81891,0.00012,9.19546]
[1780637173132,61.58,63391.37,0.0,0.81865,0.00012,9.20337]
[1780637174140,61.58,63368.6,0.0,0.81584,0.00012,9.28875]
[1780637175147,61.58,63360.32,0.0,0.81481,0.00012,9.31971]
[1780637176156,61.58,63362.24,0.0,0.81505,0.00012,9.31248]
[1780637177161,61.57,63363.87,0.0,0.81526,0.00012,9.30634]
[1780637178168,61.57,63364.6,0.0,0.81535,0.00012,9.30358]
[1780637181189,61.57,63366.36,0.0,0.81557,0.00012,9.2969]
[1780637185217,61.57,63365.59,0.0,0.81548,0.00012,9.29968]
[1780637186891,61.57,63364.65,0.0,0.81536,0.00012,9.30314]
[1780637187231,61.57,63363.57,0.0,0.81523,0.00012,9.30718]
[1780637188238,61.57,63362.02,0.0,0.81504,0.00012,9.31293]
[1780637190514,61.57,63363.01,0.0,0.81516,0.00012,9.30914]
[1780637191259,61.57,63365.18,0.0,0.81551,0.00012,9.2958]
[1780637192266,61.57,63366.23,0.0,0.81564,0.00012,9.29184]
[1780637198308,61.57,63361.56,0.0,0.81506,0.00012,9.30917]
[1780637199315,61.57,63359.17,0.0,0.81477,0.00012,9.31806]
[1780637200322,61.57,63359.93,0.0,0.81486,0.00012,9.31516]
[1780637202336,61.57,63360.82,0.0,0.81498,0.00012,9.31171]
[1780637207370,61.57,63361.11,0.0,0.81502,0.00012,9.31036]
[1780637208378,61.56,63362.2,0.0,0.81516,0.00012,9.30623]
[1780637210392,61.56,63364.95,0.0,0.8155,0.00012,9.29585]
[1780637211399,61.56,63367.25,0.0,0.81579,0.00012,9.28721]
[1780637212406,61.56,63371.76,0.0,0.81635,0.00012,9.2703]
[1780637213414,61.56,63384.54,0.0,0.81793,0.00012,9.22241]
[1780637214421,61.56,63390.06,0.0,0.81861,0.00012,9.20168]
[1780637215428,61.56,63392.29,0.0,0.81888,0.00012,9.19332]
[1780637216435,61.56,63394.79,0.0,0.81918,0.00012,9.18396]
[1780637218490,61.56,63395.39,0.0,0.81926,0.00012,9.18177]
[1780637220465,61.56,63396.13,0.0,0.81934,0.00012,9.17906]
[1780637221472,61.57,63392.6,0.0,0.81891,0.00012,9.19235]
[1780637222479,61.57,63388.88,0.0,0.81845,0.00012,9.20633]
[1780637223486,61.57,63391.34,0.0,0.81875,0.00012,9.19712]
[1780637224493,61.57,63416.58,0.0,0.82183,0.00012,9.10228]
[1780637225500,61.57,63425.34,0.0,0.82289,0.00012,9.06934]
[1780637226507,61.57,63428.55,0.0,0.82328,0.00012,9.05731]
[1780637227514,61.57,63438.01,0.0,0.82442,0.00012,9.02169]
[1780637228521,61.57,63436.49,0.0,0.82423,0.00012,9.0275]
[1780637229528,61.57,63439.45,0.0,0.82458,0.00012,9.01641]
[1780637230535,61.57,63446.4,0.0,0.82542,0.00012,8.99028]
[1780637231542,61.57,63448.7,0.0,0.82569,0.00012,8.98173]
[1780637233556,61.57,63456.21,0.0,0.82658,0.00012,8.95365]
[1780637234563,61.57,63456.85,0.0,0.82665,0.00012,8.9514]
[1780637235836,61.57,63456.85,0.0,0.82665,0.00012,8.9514]
[1780637236092,61.57,63456.93,0.0,0.82665,0.00012,8.95128]
[1780637236598,61.58,63475.82,0.0,0.82889,0.00012,8.88009]
[1780637237602,61.58,63484.2,0.0,0.82987,0.00012,8.84863]
[1780637237980,61.58,63484.2,0.0,0.82987,0.00012,8.84863]
[1780637238609,61.58,63490.24,0.0,0.83057,0.00012,8.82592]
[1780637240507,61.58,63490.41,0.0,0.83059,0.00012,8.82544]
[1780637240626,61.58,63486.22,0.0,0.83009,0.00012,8.84145]
[1780637241652,61.58,63477.86,0.0,0.8291,0.00012,8.8732]
[1780637242644,61.58,63472.35,0.0,0.82845,0.00012,8.89413]
[1780637244743,61.58,63471.42,0.0,0.82834,0.00012,8.89771]
[1780637244769,61.58,63462.95,0.0,0.82733,0.00012,8.92977]
[1780637245666,61.58,63460.97,0.0,0.82709,0.00012,8.93727]
[1780637248634,61.58,63460.31,0.0,0.82701,0.00012,8.9398]
[1780637248688,61.58,63457.81,0.0,0.82672,0.00012,8.94924]
[1780637249695,61.58,63459.86,0.0,0.82696,0.00012,8.9415]
[1780637250702,61.59,63465.88,0.0,0.82767,0.00012,8.91887]
[1780637251716,61.59,63483.89,0.0,0.82987,0.00012,8.84565]
[1780637252728,61.59,63493.69,0.0,0.83102,0.00012,8.80864]
[1780637253732,61.59,63490.27,0.0,0.83061,0.00012,8.82173]
[1780637254739,61.59,63484.71,0.0,0.82996,0.00012,8.84296]
[1780637255746,61.59,63473.61,0.0,0.82864,0.00012,8.8851]
[1780637256753,61.59,63467.95,0.0,0.82797,0.00012,8.90663]
[1780637257760,61.59,63467.96,0.0,0.82797,0.00012,8.90668]
[1780637259776,61.59,63484.2,0.0,0.82988,0.00012,8.84545]
[1780637260600,61.59,63484.2,0.0,0.82988,0.00012,8.84545]
[1780637260783,61.59,63486.19,0.0,0.83011,0.00012,8.83799]
[1780637261790,61.6,63487.14,0.0,0.83022,0.00012,8.83453]
[1780637262797,61.6,63490.62,0.0,0.83062,0.00012,8.82152]
[1780637263243,61.6,63490.62,0.0,0.83062,0.00012,8.82152]
[1780637263994,61.6,63490.62,0.0,0.83062,0.00012,8.82152]
[1780637263804,61.6,63495.49,0.0,0.83119,0.00012,8.80325]
[1780637264811,61.6,63496.81,0.0,0.83134,0.00012,8.79842]
[1780637266224,61.6,63497.48,0.0,0.83141,0.00012,8.79608]
[1780637266825,61.6,63493.25,0.0,0.83091,0.00012,8.81228]
[1780637268839,61.6,63491.5,0.0,0.83069,0.00012,8.81929]
[1780637269846,61.61,63490.03,0.0,0.83052,0.00012,8.82503]
[1780637271877,61.61,63485.65,0.0,0.82999,0.00012,8.84194]
[1780637272875,61.61,63483.89,0.0,0.82978,0.00012,8.84878]
[1780637273883,61.61,63481.44,0.0,0.82948,0.00012,8.8582]
[1780637274890,61.61,63473.56,0.0,0.82855,0.00012,8.88812]
[1780637276677,61.61,63473.1,0.0,0.82849,0.00012,8.89]
[1780637276783,61.61,63473.1,0.0,0.82849,0.00012,8.89]
[1780637276890,61.61,63473.1,0.0,0.82849,0.00012,8.89]
[1780637276997,61.61,63473.1,0.0,0.82849,0.00012,8.89]
[1780637276993,61.62,63471.78,0.0,0.82833,0.00012,8.89518]
[1780637279925,61.62,63464.92,0.0,0.82751,0.00012,8.92126]
[1780637280932,61.62,63459.59,0.0,0.82687,0.00012,8.94146]
[1780637281939,61.62,63458.63,0.0,0.82676,0.00012,8.94513]
[1780637283957,61.62,63454.33,0.0,0.82624,0.00012,8.96147]
[1780637284964,61.62,63465.76,0.0,0.8276,0.00012,8.91844]
[1780637285971,61.62,63466.17,0.0,0.82765,0.00012,8.91695]
[1780637287985,61.62,63467.24,0.0,0.82777,0.00012,8.91303]
[1780637292020,61.62,63465.33,0.0,0.82754,0.00012,8.9205]
[1780637294033,61.62,63464.56,0.0,0.82744,0.00012,8.92351]
[1780637296047,61.63,63465.69,0.0,0.82757,0.00012,8.91934]
[1780637301082,61.63,63466.52,0.0,0.82766,0.00012,8.91647]
[1780637302089,61.63,63477.94,0.0,0.82901,0.00012,8.87341]
[1780637303096,61.63,63481.03,0.0,0.82937,0.00012,8.86186]
[1780637304103,61.63,63472.29,0.0,0.82834,0.00012,8.895]
[1780637305119,61.63,63469.83,0.0,0.82804,0.00012,8.90437]
[1780637306126,61.63,63479.31,0.0,0.82916,0.00012,8.86865]
[1780637307133,61.63,63482.83,0.0,0.82957,0.00012,8.85548]
[1780637308140,61.63,63483.88,0.0,0.82969,0.00012,8.85166]
[1780637310154,61.64,63481.49,0.0,0.8294,0.00012,8.86098]
[1780637311161,61.64,63480.57,0.0,0.82936,0.00012,8.85938]
[1780637312314,61.64,63482.42,0.0,0.82958,0.00012,8.85252]
[1780637313177,61.64,63480.17,0.0,0.82931,0.00012,8.86116]
[1780637314184,61.64,63468.65,0.0,0.82795,0.00012,8.90465]
[1780637315191,61.64,63465.36,0.0,0.82755,0.00012,8.91734]
[1780637316198,61.64,63463.2,0.0,0.82729,0.00012,8.92562]
[1780637317205,61.64,63461.5,0.0,0.82708,0.00012,8.93216]
[1780637319478,61.64,63460.18,0.0,0.82692,0.00012,8.93735]
[1780637320226,61.65,63461.45,0.0,0.82706,0.00012,8.93266]
[1780637321233,61.65,63460.13,0.0,0.8269,0.00012,8.93775]
[1780637322240,61.65,63459.43,0.0,0.82682,0.00012,8.94049]
[1780637325037,61.65,63442.91,0.0,0.82484,0.00012,9.00302]
[1780637325268,61.65,63440.88,0.0,0.82459,0.00012,9.01066]
[1780637330304,61.65,63441.99,0.0,0.82471,0.00012,9.00689]
[1780637331311,61.65,63438.91,0.0,0.82434,0.00012,9.01857]
[1780637333325,61.66,63427.22,0.0,0.82293,0.00012,9.06278]
[1780637334332,61.66,63422.92,0.0,0.8224,0.00012,9.07905]
[1780637336346,61.66,63426.88,0.0,0.82288,0.00012,9.06415]
[1780637339367,61.66,63425.68,0.0,0.82273,0.00012,9.06888]
[1780637342390,61.66,63424.73,0.0,0.82262,0.00012,9.07248]
[1780637343400,61.66,63426.08,0.0,0.82278,0.00012,9.06741]
[1780637344544,61.66,63426.08,0.0,0.82278,0.00012,9.06741]
[1780637344636,61.66,63427.58,0.0,0.82296,0.00012,9.06179]
[1780637349866,61.66,63427.76,0.0,0.82298,0.00012,9.0612]
[1780637349912,61.66,63425.89,0.0,0.82275,0.00012,9.06825]
[1780637350453,61.66,63426.74,0.0,0.82285,0.00012,9.06507]
[1780637351459,61.66,63423.38,0.0,0.82245,0.00012,9.07776]
[1780637352466,61.66,63425.25,0.0,0.82267,0.00012,9.07077]
[1780637354480,61.66,63424.35,0.0,0.82256,0.00012,9.07426]
[1780637355488,61.66,63425.65,0.0,0.82272,0.00012,9.06942]
[1780637356494,61.66,63424.6,0.0,0.82259,0.00012,9.07342]
[1780637359521,61.66,63423.5,0.0,0.82245,0.00012,9.0777]
[1780637361535,61.66,63420.88,0.0,0.82213,0.00012,9.08763]
[1780637363549,61.66,63422.87,0.0,0.82237,0.00012,9.08021]
[1780637364556,61.66,63424.92,0.0,0.82262,0.00012,9.07254]
[1780637369603,61.67,63421.87,0.0,0.82224,0.00012,9.08423]
[1780637370608,61.67,63408.06,0.0,0.82056,0.00012,9.13612]
[1780637371615,61.67,63405.46,0.0,0.82032,0.00012,9.14065]
[1780637373630,61.67,63409.47,0.0,0.82081,0.00012,9.12561]
[1780637374636,61.67,63416.1,0.0,0.82161,0.00012,9.10069]
[1780637377657,61.67,63413.97,0.0,0.82135,0.00012,9.1087]
[1780637379671,61.67,63412.49,0.0,0.82118,0.00012,9.11425]
[1780637380933,61.67,63413.75,0.0,0.82133,0.00012,9.1095]
[1780637382693,61.67,63412.71,0.0,0.8212,0.00012,9.11339]
[1780637384081,61.67,63412.71,0.0,0.8212,0.00012,9.11339]
[1780637384707,61.67,63406.91,0.0,0.8205,0.00012,9.13513]
[1780637385515,61.67,63406.91,0.0,0.8205,0.00012,9.13513]
[1780637385537,61.67,63406.91,0.0,0.8205,0.00012,9.13513]
[1780637385714,61.67,63412.57,0.0,0.82119,0.00012,9.11384]
[1780637387037,61.67,63412.57,0.0,0.82119,0.00012,9.11384]
[1780637387063,61.67,63421.99,0.0,0.82233,0.00012,9.07845]
[1780637387737,61.67,63426.87,0.0,0.82292,0.00012,9.06014]
[1780637388741,61.67,63438.7,0.0,0.82434,0.00012,9.0157]
[1780637389748,61.67,63439.27,0.0,0.82441,0.00012,9.01367]
[1780637391762,61.67,63440.43,0.0,0.82454,0.00012,9.0095]
[1780637392769,61.67,63443.31,0.0,0.82488,0.00012,8.99879]
[1780637393776,61.67,63447.24,0.0,0.82535,0.00012,8.98409]
[1780637394784,61.67,63448.16,0.0,0.82546,0.00012,8.98074]
[1780637396797,61.67,63450.37,0.0,0.82571,0.00012,8.97265]
[1780637397804,61.67,63451.46,0.0,0.82584,0.00012,8.96864]
[1780637399818,61.68,63447.49,0.0,0.82536,0.00012,8.98378]
[1780637400833,61.68,63443.05,0.0,0.82483,0.00012,9.00056]
[1780637401832,61.68,63450.09,0.0,0.82567,0.00012,8.9741]
[1780637402839,61.68,63453.72,0.0,0.8261,0.00012,8.96052]
[1780637407874,61.68,63450.83,0.0,0.82575,0.00012,8.97161]
[1780637408881,61.68,63444.59,0.0,0.825,0.00012,8.99513]
[1780637410895,61.68,63446.65,0.0,0.82524,0.00012,8.98746]
[1780637411902,61.68,63449.98,0.0,0.82564,0.00012,8.97495]
[1780637412909,61.68,63451.7,0.0,0.82585,0.00012,8.96843]
[1780637413916,61.68,63453.61,0.0,0.82608,0.00012,8.96122]
[1780637414923,61.68,63457.23,0.0,0.82651,0.00012,8.94757]
[1780637415930,61.68,63459.64,0.0,0.82679,0.00012,8.93849]
[1780637418956,61.68,63468.73,0.0,0.82787,0.00012,8.9043]
[1780637419963,61.68,63474.35,0.0,0.82854,0.00012,8.88312]
[1780637420970,61.68,63473.31,0.0,0.82841,0.00012,8.8871]
[1780637421980,61.68,63460.32,0.0,0.82687,0.00012,8.93617]
[1780637422990,61.68,63452.05,0.0,0.82588,0.00012,8.96742]
[1780637423997,61.68,63452.27,0.0,0.82591,0.00012,8.96661]
[1780637425008,61.68,63455.36,0.0,0.82627,0.00012,8.95504]
[1780637426011,61.68,63459.14,0.0,0.82672,0.00012,8.94078]
[1780637427018,61.68,63463.63,0.0,0.82726,0.00012,8.92385]
[1780637429033,61.68,63465.05,0.0,0.82743,0.00012,8.91845]
[1780637431047,61.68,63465.85,0.0,0.8276,0.00012,8.91013]
[1780637432054,61.68,63466.61,0.0,0.82769,0.00012,8.90722]
[1780637433061,61.68,63467.63,0.0,0.82781,0.00012,8.90334]
[1780637434069,61.68,63473.15,0.0,0.82847,0.00012,8.8825]
[1780637435075,61.68,63483.09,0.0,0.82964,0.00012,8.84505]
[1780637436082,61.68,63484.66,0.0,0.82982,0.00012,8.83921]
[1780637437089,61.68,63486.02,0.0,0.82997,0.00012,8.83422]
[1780637439103,61.69,63488.92,0.0,0.8303,0.00012,8.82358]
[1780637439425,61.69,63488.92,0.0,0.8303,0.00012,8.82358]
[1780637440110,61.69,63475.59,0.0,0.82873,0.00012,8.87404]
[1780637442124,61.69,63473.78,0.0,0.82851,0.00012,8.8812]
[1780637442981,61.69,63473.78,0.0,0.82851,0.00012,8.8812]
[1780637443134,61.69,63477.89,0.0,0.82899,0.00012,8.86578]
[1780637444141,61.69,63481.08,0.0,0.82936,0.00012,8.85385]
[1780637446156,61.69,63475.9,0.0,0.82875,0.00012,8.87351]
[1780637447162,61.69,63476.79,0.0,0.82885,0.00012,8.87036]
[1780637448169,61.69,63477.47,0.0,0.82892,0.00012,8.86789]
[1780637449176,61.7,63478.23,0.0,0.82901,0.00012,8.86512]
[1780637450183,61.7,63477.38,0.0,0.82891,0.00012,8.86843]
[1780637454213,61.7,63469.63,0.0,0.82798,0.00012,8.89806]
[1780637455220,61.7,63467.36,0.0,0.82771,0.00012,8.90668]
[1780637456237,61.7,63458.61,0.0,0.82667,0.00012,8.93965]
[1780637457248,61.7,63454.72,0.0,0.8262,0.00012,8.95443]
[1780637458252,61.7,63464.54,0.0,0.82737,0.00012,8.91744]
[1780637459259,61.7,63465.98,0.0,0.82754,0.00012,8.91207]
[1780637460266,61.7,63464.47,0.0,0.82736,0.00012,8.91776]
[1780637461273,61.7,63471.81,0.0,0.82823,0.00012,8.89021]
[1780637462282,61.7,63465.87,0.0,0.82752,0.00012,8.91269]
[1780637463565,61.7,63464.17,0.0,0.82732,0.00012,8.91916]
[1780637464295,61.7,63463.47,0.0,0.82723,0.00012,8.92185]
[1780637466309,61.7,63467.6,0.0,0.82772,0.00012,8.90637]
[1780637467316,61.71,63478.0,0.0,0.82895,0.00012,8.86721]
[1780637468324,61.71,63478.4,0.0,0.82899,0.00012,8.86581]
[1780637469332,61.71,63477.47,0.0,0.82888,0.00012,8.86942]
[1780637471346,61.71,63476.36,0.0,0.82874,0.00012,8.87381]
[1780637473157,61.71,63476.36,0.0,0.82874,0.00012,8.87381]
[1780637473245,61.71,63478.17,0.0,0.82895,0.00012,8.86718]
[1780637474176,61.71,63478.17,0.0,0.82895,0.00012,8.86718]
[1780637473803,61.71,63492.34,0.0,0.83061,0.00012,8.81371]
[1780637474279,61.71,63492.34,0.0,0.83061,0.00012,8.81371]
[1780637474368,61.71,63494.13,0.0,0.83082,0.00012,8.80713]
[1780637476660,61.71,63494.56,0.0,0.83086,0.00012,8.80569]
[1780637476725,61.71,63496.08,0.0,0.83104,0.00012,8.80014]
[1780637481417,61.72,63485.98,0.0,0.82983,0.00012,8.83912]
[1780637482424,61.72,63480.63,0.0,0.82919,0.00012,8.85944]
[1780637483431,61.72,63479.95,0.0,0.82911,0.00012,8.86212]
[1780637484438,61.72,63479.26,0.0,0.82903,0.00012,8.86474]
[1780637488467,61.72,63477.63,0.0,0.82883,0.00012,8.87096]
[1780637489474,61.72,63474.88,0.0,0.8285,0.00012,8.88142]
[1780637492495,61.73,63460.48,0.0,0.82686,0.00012,8.9307]
[1780637493502,61.73,63461.43,0.0,0.82698,0.00012,8.92715]
[1780637494509,61.73,63464.59,0.0,0.82735,0.00012,8.91527]
[1780637495516,61.73,63466.72,0.0,0.8276,0.00012,8.90729]
[1780637499544,61.73,63462.16,0.0,0.82705,0.00012,8.92469]
[1780637500551,61.73,63464.03,0.0,0.82728,0.00012,8.91768]
[1780637501558,61.73,63466.13,0.0,0.82752,0.00012,8.90981]
[1780637502565,61.73,63469.09,0.0,0.82787,0.00012,8.8987]
[1780637504579,61.73,63470.14,0.0,0.82799,0.00012,8.89488]
[1780637505586,61.73,63461.59,0.0,0.82698,0.00012,8.92716]
[1780637506593,61.73,63457.08,0.0,0.82644,0.00012,8.94417]
[1780637508607,61.73,63455.94,0.0,0.8263,0.00012,8.94846]
[1780637509614,61.73,63457.03,0.0,0.82643,0.00012,8.94436]
[1780637510621,61.73,63455.17,0.0,0.82621,0.00012,8.95136]
[1780637512635,61.73,63450.46,0.0,0.82565,0.00012,8.96907]
[1780637513642,61.73,63447.61,0.0,0.82531,0.00012,8.97977]
[1780637514649,61.73,63446.86,0.0,0.82522,0.00012,8.98254]
[1780637515656,61.73,63440.85,0.0,0.8245,0.00012,9.00517]
[1780637516663,61.73,63435.76,0.0,0.82389,0.00012,9.0243]
[1780637517671,61.73,63434.43,0.0,0.82373,0.00012,9.02927]
[1780637520691,61.73,63424.39,0.0,0.82252,0.00012,9.06688]
[1780637521699,61.73,63410.93,0.0,0.82089,0.00012,9.11729]
[1780637522719,61.73,63410.93,0.0,0.82089,0.00012,9.11729]
[1780637522775,61.73,63410.93,0.0,0.82089,0.00012,9.11729]
[1780637522846,61.73,63407.2,0.0,0.82045,0.00012,9.13113]
[1780637523712,61.73,63400.92,0.0,0.81968,0.00012,9.1546]
[1780637525725,61.73,63403.46,0.0,0.82,0.00012,9.14491]
[1780637526873,61.73,63403.46,0.0,0.82,0.00012,9.14491]
[1780637526954,61.73,63409.94,0.0,0.82079,0.00012,9.12055]
[1780637527750,61.73,63417.78,0.0,0.82174,0.00012,9.0911]
[1780637528757,61.73,63426.46,0.0,0.82279,0.00012,9.05849]
[1780637529765,61.73,63425.97,0.0,0.82273,0.00012,9.06034]
[1780637530772,61.73,63427.99,0.0,0.82298,0.00012,9.05275]
[1780637531779,61.73,63424.85,0.0,0.8226,0.00012,9.06458]
[1780637534800,61.73,63425.88,0.0,0.82272,0.00012,9.06073]
[1780637535807,61.73,63425.17,0.0,0.82263,0.00012,9.06341]
[1780637537821,61.73,63421.1,0.0,0.82214,0.00012,9.0787]
[1780637538828,61.73,63418.97,0.0,0.82188,0.00012,9.08668]
[1780637540852,61.73,63418.03,0.0,0.82177,0.00012,9.09015]
[1780637541850,61.73,63405.28,0.0,0.82022,0.00012,9.13793]
[1780637542857,61.72,63402.98,0.0,0.81995,0.00012,9.14645]
[1780637543864,61.72,63404.33,0.0,0.82011,0.00012,9.14129]
[1780637544871,61.72,63405.38,0.0,0.82025,0.00012,9.13726]
[1780637545878,61.72,63401.86,0.0,0.81982,0.00012,9.15035]
[1780637548899,61.72,63403.44,0.0,0.82002,0.00012,9.1441]
[1780637549906,61.72,63404.56,0.0,0.82016,0.00012,9.1398]
[1780637550913,61.72,63401.78,0.0,0.81983,0.00012,9.15012]
[1780637551920,61.72,63402.92,0.0,0.82004,0.00012,9.14053]
[1780637552927,61.72,63401.22,0.0,0.81984,0.00012,9.1468]
[1780637553934,61.71,63399.76,0.0,0.81966,0.00012,9.15216]
[1780637554941,61.71,63387.98,0.0,0.81822,0.00012,9.19616]
[1780637555948,61.71,63377.33,0.0,0.81692,0.00012,9.23582]
[1780637556914,61.71,63377.33,0.0,0.81692,0.00012,9.23582]
[1780637556955,61.71,63378.28,0.0,0.81704,0.00012,9.23213]
[1780637559003,61.71,63378.77,0.0,0.8171,0.00012,9.23016]
[1780637559976,61.71,63380.96,0.0,0.81738,0.00012,9.2217]
[1780637565015,61.7,63384.42,0.0,0.81783,0.00012,9.20814]
[1780637568035,61.7,63381.47,0.0,0.81747,0.00012,9.21887]
[1780637569042,61.7,63382.68,0.0,0.81763,0.00012,9.21422]
[1780637571060,61.7,63384.07,0.0,0.8178,0.00012,9.2088]
[1780637572067,61.7,63387.14,0.0,0.81819,0.00012,9.19721]
[1780637573074,61.7,63396.43,0.0,0.81933,0.00012,9.16232]
[1780637574081,61.69,63401.42,0.0,0.81994,0.00012,9.1435]
[1780637575088,61.69,63403.19,0.0,0.82016,0.00012,9.13676]
[1780637576095,61.69,63405.4,0.0,0.82043,0.00012,9.12838]
[1780637577103,61.69,63401.43,0.0,0.81995,0.00012,9.14318]
[1780637578110,61.69,63396.51,0.0,0.81935,0.00012,9.16152]
[1780637580125,61.69,63395.39,0.0,0.81922,0.00012,9.16547]
[1780637581132,61.69,63398.64,0.0,0.81963,0.00012,9.15315]
[1780637583147,61.69,63388.73,0.0,0.81842,0.00012,9.19004]
[1780637584153,61.68,63386.75,0.0,0.81818,0.00012,9.19735]
[1780637586167,61.68,63408.08,0.0,0.8208,0.00012,9.11718]
[1780637587174,61.68,63413.55,0.0,0.82147,0.00012,9.09651]
[1780637588181,61.68,63423.93,0.0,0.82273,0.00012,9.05744]
[1780637588781,61.68,63423.93,0.0,0.82273,0.00012,9.05744]
[1780637589188,61.68,63433.86,0.0,0.82393,0.00012,9.01998]
[1780637590195,61.68,63438.81,0.0,0.82453,0.00012,9.0012]
[1780637591203,61.68,63442.55,0.0,0.82498,0.00012,8.98702]
[1780637592224,61.68,63441.32,0.0,0.82483,0.00012,8.99157]
[1780637592894,61.68,63441.32,0.0,0.82483,0.00012,8.99157]
[1780637593231,61.68,63438.99,0.0,0.82456,0.00012,9.00027]
[1780637594238,61.68,63431.25,0.0,0.82363,0.00012,9.02932]
[1780637595245,61.68,63429.47,0.0,0.82342,0.00012,9.03593]
[1780637596252,61.67,63432.97,0.0,0.82384,0.00012,9.02265]
[1780637599273,61.67,63432.12,0.0,0.82375,0.00012,9.0255]
[1780637600280,61.67,63435.26,0.0,0.82413,0.00012,9.01357]
[1780637601288,61.67,63434.09,0.0,0.82399,0.00012,9.01786]
[1780637603302,61.67,63425.67,0.0,0.82298,0.00012,9.04932]
[1780637604309,61.67,63408.97,0.0,0.82096,0.00012,9.11198]
[1780637605316,61.67,63408.48,0.0,0.8209,0.00012,9.11376]
[1780637606323,61.67,63406.84,0.0,0.82071,0.00012,9.11977]
[1780637607330,61.66,63405.79,0.0,0.82059,0.00012,9.12357]
[1780637608337,61.66,63407.34,0.0,0.82078,0.00012,9.1176]
[1780637610351,61.66,63408.66,0.0,0.82095,0.00012,9.11234]
[1780637612365,61.66,63410.49,0.0,0.82125,0.00012,9.09997]
[1780637613372,61.66,63403.69,0.0,0.82043,0.00012,9.12536]
[1780637614379,61.66,63388.86,0.0,0.81862,0.00012,9.18084]
[1780637615386,61.65,63383.63,0.0,0.81798,0.00012,9.20028]
[1780637616393,61.65,63369.14,0.0,0.8162,0.00012,9.25435]
[1780637616655,61.65,63369.14,0.0,0.8162,0.00012,9.25435]
[1780637617022,61.65,63369.14,0.0,0.8162,0.00012,9.25435]
[1780637617401,61.65,63360.63,0.0,0.81514,0.00012,9.28606]
[1780637618407,61.63,63359.09,0.0,0.81502,0.00012,9.28965]
[1780637619414,61.62,63355.16,0.0,0.8146,0.00012,9.30231]
[1780637619632,61.62,63355.16,0.0,0.8146,0.00012,9.30231]
[1780637620421,61.62,63353.47,0.0,0.81439,0.00012,9.30862]
[1780637621428,61.58,63351.88,0.0,0.81433,0.00012,9.31018]
[1780637622435,61.56,63349.44,0.0,0.8141,0.00012,9.31705]
[1780637624450,61.56,63348.08,0.0,0.81394,0.00013,9.32167]
[1780637625457,61.55,63349.71,0.0,0.81415,0.00012,9.31534]
[1780637627917,61.55,63350.15,0.0,0.81421,0.00012,9.31347]
[1780637627962,61.55,63331.89,0.0,0.81193,0.00013,9.38151]
[1780637629073,61.55,63322.71,0.0,0.81077,0.00013,9.41572]
[1780637629750,61.55,63322.71,0.0,0.81077,0.00013,9.41572]
[1780637629821,61.55,63321.57,0.0,0.81063,0.00013,9.41997]
[1780637630504,61.55,63320.71,0.0,0.81052,0.00013,9.42307]
[1780637631511,61.55,63321.52,0.0,0.81064,0.00013,9.41961]
[1780637632518,61.54,63323.83,0.0,0.81094,0.00013,9.4108]
[1780637633525,61.54,63318.9,0.0,0.81032,0.00013,9.42898]
[1780637634532,61.54,63320.54,0.0,0.81053,0.00013,9.42266]
[1780637635539,61.54,63317.48,0.0,0.81015,0.00013,9.43385]
[1780637640575,61.53,63319.3,0.0,0.81042,0.00013,9.42598]
[1780637642050,61.53,63319.3,0.0,0.81042,0.00013,9.42598]
[1780637642108,61.53,63319.3,0.0,0.81042,0.00013,9.42598]
[1780637642217,61.53,63319.3,0.0,0.81042,0.00013,9.42598]
[1780637642319,61.53,63323.91,0.0,0.81101,0.00013,9.40842]
[1780637642588,61.53,63324.83,0.0,0.81113,0.00013,9.40499]
[1780637643737,61.53,63324.83,0.0,0.81113,0.00013,9.40499]
[1780637643838,61.52,63328.51,0.0,0.8116,0.00013,9.39109]
[1780637644602,61.52,63326.3,0.0,0.81133,0.00013,9.39917]
[1780637647627,61.52,63327.56,0.0,0.8115,0.00013,9.39396]
[1780637648634,61.52,63328.9,0.0,0.81168,0.00013,9.3888]
[1780637652663,61.51,63330.25,0.0,0.81187,0.00013,9.38314]
[1780637654677,61.51,63320.28,0.0,0.81062,0.00013,9.42002]
[1780637655684,61.51,63316.91,0.0,0.8102,0.00013,9.43238]
[1780637656691,61.51,63320.55,0.0,0.81066,0.00013,9.41861]
[1780637657698,61.5,63322.84,0.0,0.81096,0.00013,9.40988]
[1780637659713,61.5,63324.36,0.0,0.81116,0.00013,9.40386]
[1780637660719,61.5,63325.33,0.0,0.81129,0.00013,9.40007]
[1780637662733,61.5,63320.15,0.0,0.81065,0.00013,9.41905]
[1780637667768,61.49,63322.82,0.0,0.81102,0.00013,9.40814]
[1780637668775,61.49,63325.99,0.0,0.81142,0.00013,9.39614]
[1780637673812,61.48,63326.6,0.0,0.8116,0.00013,9.38788]
[1780637675826,61.48,63329.65,0.0,0.81199,0.00013,9.37619]
[1780637676833,61.48,63333.49,0.0,0.81248,0.00013,9.36171]
[1780637677841,61.47,63330.0,0.0,0.81205,0.00013,9.37463]
[1780637679854,61.47,63321.54,0.0,0.81099,0.00013,9.40594]
[1780637680861,61.47,63322.27,0.0,0.81108,0.00013,9.40303]
[1780637681868,61.47,63323.39,0.0,0.81123,0.00013,9.39868]
[1780637682875,61.47,63322.23,0.0,0.81109,0.00013,9.40284]
[1780637683882,61.47,63320.19,0.0,0.81084,0.00013,9.41027]
[1780637684889,61.46,63310.88,0.0,0.80966,0.00013,9.4448]
[1780637685896,61.44,63304.18,0.0,0.80888,0.00013,9.46749]
[1780637687126,61.44,63304.18,0.0,0.80888,0.00013,9.46749]
[1780637687599,61.4,63304.08,0.0,0.80904,0.00013,9.46283]
[1780637687910,61.4,63299.49,0.0,0.80845,0.00013,9.47993]
[1780637689158,61.4,63299.49,0.0,0.80845,0.00013,9.47993]
[1780637689441,61.4,63299.49,0.0,0.80845,0.00013,9.47993]
[1780637689221,61.38,63295.57,0.0,0.80801,0.00013,9.49264]
[1780637689924,61.37,63284.48,0.0,0.80663,0.00013,9.5326]
[1780637690931,61.37,63282.54,0.0,0.80639,0.00013,9.53963]
[1780637692944,61.37,63276.79,0.0,0.80566,0.00013,9.56061]
[1780637693953,61.35,63278.0,0.0,0.80589,0.00013,9.55391]
[1780637698987,61.34,63278.81,0.0,0.80603,0.00013,9.54987]
[1780637699994,61.34,63283.03,0.0,0.80658,0.00013,9.53397]
[1780637701001,61.33,63285.07,0.0,0.80685,0.00013,9.5262]
[1780637703015,61.33,63286.4,0.0,0.80703,0.00013,9.52092]
[1780637704040,61.33,63288.67,0.0,0.80733,0.00013,9.5123]
[1780637705035,61.33,63292.79,0.0,0.80786,0.00013,9.49679]
[1780637707049,61.32,63290.42,0.0,0.80757,0.00013,9.50519]
[1780637708056,61.32,63287.49,0.0,0.8072,0.00013,9.5159]
[1780637709063,61.32,63286.15,0.0,0.80703,0.00013,9.52075]
[1780637710070,61.32,63283.87,0.0,0.80675,0.00013,9.52909]
[1780637711077,61.32,63276.82,0.0,0.80584,0.00013,9.55515]
[1780637712085,61.32,63272.07,0.0,0.80523,0.00013,9.57263]
[1780637714098,61.31,63273.63,0.0,0.80545,0.00013,9.56641]
[1780637715232,61.31,63273.63,0.0,0.80545,0.00013,9.56641]
[1780637715305,61.31,63273.63,0.0,0.80545,0.00013,9.56641]
[1780637715336,61.31,63270.27,0.0,0.80503,0.00013,9.57845]
[1780637716112,61.31,63269.16,0.0,0.80489,0.00013,9.58258]
[1780637718128,61.31,63265.99,0.0,0.80449,0.00013,9.59388]
[1780637719133,61.28,63260.72,0.0,0.80389,0.00013,9.61112]
[1780637720140,61.26,63259.25,0.0,0.80378,0.00013,9.6142]
[1780637721146,61.24,63258.36,0.0,0.80373,0.00013,9.61546]
[1780637723161,61.2,63256.78,0.0,0.80367,0.00013,9.61696]
[1780637724168,61.18,63251.96,0.0,0.80311,0.00013,9.63268]
[1780637725175,61.16,63246.4,0.0,0.80246,0.00013,9.65115]
[1780637726182,61.14,63237.06,0.0,0.80131,0.00013,9.68356]
[1780637728210,61.12,63241.25,0.0,0.80195,0.00013,9.66536]
[1780637729215,61.12,63243.65,0.0,0.80228,0.00013,9.65622]
[1780637730222,61.12,63244.98,0.0,0.80246,0.00013,9.65108]
[1780637731229,61.11,63249.65,0.0,0.80315,0.00013,9.62838]
[1780637733243,61.11,63238.97,0.0,0.80176,0.00013,9.66771]
[1780637734250,61.1,63244.33,0.0,0.80251,0.00013,9.64625]
[1780637735257,61.1,63243.14,0.0,0.80236,0.00013,9.65047]
[1780637735787,61.1,63243.14,0.0,0.80236,0.00013,9.65047]
[1780637736275,61.09,63241.64,0.0,0.80218,0.00013,9.65579]
[1780637736663,61.09,63241.64,0.0,0.80218,0.00013,9.65579]
[1780637737271,61.09,63226.57,0.0,0.8002,0.00013,9.71144]
[1780637737810,61.09,63226.57,0.0,0.8002,0.00013,9.71144]
[1780637738278,61.09,63223.69,0.0,0.79984,0.00013,9.72154]
[1780637739285,61.09,63220.41,0.0,0.79941,0.00013,9.73368]
[1780637740335,61.09,63220.41,0.0,0.79941,0.00013,9.73368]
[1780637740437,61.08,63217.98,0.0,0.79911,0.00013,9.74203]
[1780637740865,61.08,63217.98,0.0,0.79911,0.00013,9.74203]
[1780637741297,61.08,63217.98,0.0,0.79911,0.00013,9.74203]
[1780637741508,61.08,63217.98,0.0,0.79911,0.00013,9.74203]
[1780637741560,61.08,63217.26,0.0,0.79902,0.00013,9.74436]
[1780637742306,61.07,63218.97,0.0,0.79926,0.00013,9.73771]
[1780637743323,61.07,63233.48,0.0,0.80118,0.00013,9.68394]
[1780637743636,61.07,63233.48,0.0,0.80118,0.00013,9.68394]
[1780637743770,61.07,63233.48,0.0,0.80118,0.00013,9.68394]
[1780637744330,61.07,63242.19,0.0,0.80234,0.00013,9.65097]
[1780637745337,61.07,63237.75,0.0,0.80177,0.00013,9.66723]
[1780637746344,61.06,63234.31,0.0,0.80132,0.00013,9.67976]
[1780637746731,61.06,63234.31,0.0,0.80132,0.00013,9.67976]
[1780637747351,61.06,63237.79,0.0,0.80179,0.00013,9.66658]
[1780637748577,61.06,63237.79,0.0,0.80179,0.00013,9.66658]
[1780637749365,61.06,63227.36,0.0,0.80043,0.00013,9.70505]
[1780637749666,61.06,63227.36,0.0,0.80043,0.00013,9.70505]
[1780637750373,61.06,63222.52,0.0,0.79979,0.00013,9.72274]
[1780637751056,61.06,63222.52,0.0,0.79979,0.00013,9.72274]
[1780637751235,61.06,63222.52,0.0,0.79979,0.00013,9.72274]
[1780637751379,61.05,63226.07,0.0,0.80028,0.00013,9.70898]
[1780637753300,61.05,63225.17,0.0,0.80018,0.00013,9.71202]
[1780637753529,61.05,63225.17,0.0,0.80018,0.00013,9.71202]
[1780637753393,61.05,63219.38,0.0,0.79942,0.00013,9.73317]
[1780637754400,61.05,63215.8,0.0,0.79895,0.00013,9.74642]
[1780637755408,61.04,63199.6,0.0,0.7968,0.00013,9.80595]
[1780637756414,61.01,63186.65,0.0,0.79519,0.00013,9.85035]
[1780637756891,61.01,63186.65,0.0,0.79519,0.00013,9.85035]
[1780637757422,61.01,63182.6,0.0,0.79465,0.00013,9.865]
[1780637758512,61.01,63182.6,0.0,0.79465,0.00013,9.865]
[1780637758438,61.01,63179.85,0.0,0.79429,0.00013,9.87479]
[1780637759244,61.01,63179.85,0.0,0.79429,0.00013,9.87479]
[1780637759444,61.0,63174.69,0.0,0.79361,0.00013,9.89342]
[1780637759979,61.0,63174.69,0.0,0.79361,0.00013,9.89342]
[1780637760464,60.97,63160.09,0.0,0.79175,0.00014,9.94358]
[1780637761003,60.97,63160.09,0.0,0.79175,0.00014,9.94358]
[1780637761461,60.94,63153.41,0.0,0.79094,0.00014,9.96533]
[1780637762495,60.94,63145.04,0.0,0.78982,0.00014,9.9956]
[1780637763272,60.94,63145.04,0.0,0.78982,0.00014,9.9956]
[1780637763486,60.94,63145.04,0.0,0.78982,0.00014,9.9956]
[1780637763526,60.94,63142.72,0.0,0.7895,0.00014,10.00407]
[1780637764529,60.9,63146.16,0.0,0.7901,0.00014,9.98769]
[1780637765919,60.87,63145.64,0.0,0.79014,0.00014,9.98661]
[1780637766505,60.87,63145.64,0.0,0.79014,0.00014,9.98661]
[1780637766553,60.85,63149.3,0.0,0.79073,0.00014,9.97056]
[1780637767599,60.84,63155.27,0.0,0.79156,0.00014,9.94839]
[1780637768429,60.84,63155.27,0.0,0.79156,0.00014,9.94839]
[1780637768605,60.84,63157.95,0.0,0.79193,0.00014,9.9383]
[1780637769618,60.84,63164.11,0.0,0.79277,0.00014,9.91542]
[1780637770619,60.84,63169.82,0.0,0.79356,0.00014,9.89416]
[1780637770902,60.84,63169.82,0.0,0.79356,0.00014,9.89416]
[1780637771003,60.84,63169.82,0.0,0.79356,0.00014,9.89416]
[1780637771112,60.84,63169.82,0.0,0.79356,0.00014,9.89416]
[1780637771631,60.84,63176.75,0.0,0.7945,0.00013,9.86841]
[1780637773525,60.83,63177.76,0.0,0.79464,0.00013,9.86446]
[1780637773648,60.82,63174.28,0.0,0.79423,0.00014,9.8756]
[1780637774014,60.82,63174.28,0.0,0.79423,0.00014,9.8756]
[1780637774655,60.82,63167.78,0.0,0.79336,0.00014,9.89938]
[1780637775662,60.81,63163.4,0.0,0.79277,0.00014,9.9153]
[1780637776000,60.81,63163.4,0.0,0.79277,0.00014,9.9153]
[1780637776108,60.81,63163.4,0.0,0.79277,0.00014,9.9153]
[1780637777677,60.81,63159.39,0.0,0.79225,0.00014,9.92959]
[1780637778205,60.81,63159.39,0.0,0.79225,0.00014,9.92959]
[1780637778477,60.81,63159.39,0.0,0.79225,0.00014,9.92959]
[1780637778685,60.81,63162.66,0.0,0.7927,0.00014,9.91731]
[1780637779692,60.8,63165.25,0.0,0.79306,0.00014,9.90754]
[1780637780937,60.8,63164.68,0.0,0.79299,0.00014,9.90942]
[1780637780999,60.8,63164.68,0.0,0.79299,0.00014,9.90942]
[1780637781046,60.8,63164.68,0.0,0.79299,0.00014,9.90942]
[1780637781722,60.8,63154.94,0.0,0.79167,0.00014,9.94503]
[1780637781896,60.8,63154.94,0.0,0.79167,0.00014,9.94503]
[1780637782741,60.8,63146.39,0.0,0.79051,0.00014,9.97642]
[1780637783434,60.8,63146.39,0.0,0.79051,0.00014,9.97642]
[1780637783746,60.77,63138.76,0.0,0.78956,0.00014,10.00168]
[1780637784753,60.77,63136.36,0.0,0.78924,0.00014,10.01016]
[1780637785425,60.77,63136.36,0.0,0.78924,0.00014,10.01016]
[1780637785893,60.74,63136.33,0.0,0.78935,0.00014,10.00708]
[1780637785975,60.74,63136.33,0.0,0.78935,0.00014,10.00708]
[1780637785996,60.74,63136.33,0.0,0.78935,0.00014,10.00708]
[1780637786767,60.71,63143.2,0.0,0.79041,0.00014,9.97875]
[1780637787774,60.71,63145.28,0.0,0.7907,0.00014,9.97083]
[1780637788366,60.71,63145.28,0.0,0.7907,0.00014,9.97083]
[1780637789791,60.7,63141.99,0.0,0.79027,0.00014,9.98238]
[1780637790798,60.7,63139.29,0.0,0.78991,0.00014,9.99207]
[1780637790835,60.7,63139.29,0.0,0.78991,0.00014,9.99207]
[1780637790941,60.7,63139.29,0.0,0.78991,0.00014,9.99207]
[1780637793181,60.7,63140.26,0.0,0.79012,0.00014,9.98315]
[1780637795774,60.69,63140.04,0.0,0.79011,0.00014,9.9835]
[1780637795835,60.69,63142.77,0.0,0.7905,0.00014,9.97302]
[1780637798259,60.69,63142.75,0.0,0.7905,0.00014,9.97288]
[1780637798366,60.69,63142.75,0.0,0.7905,0.00014,9.97288]
[1780637798488,60.69,63142.75,0.0,0.7905,0.00014,9.97288]
[1780637800722,60.68,63143.52,0.0,0.79062,0.00014,9.96962]
[1780637800871,60.68,63149.2,0.0,0.79141,0.00014,9.94831]
[1780637801878,60.68,63156.61,0.0,0.79243,0.00014,9.92077]
[1780637803189,60.68,63156.61,0.0,0.79243,0.00014,9.92077]
[1780637803248,60.68,63156.61,0.0,0.79243,0.00014,9.92077]
[1780637803346,60.68,63156.61,0.0,0.79243,0.00014,9.92077]
[1780637803447,60.67,63162.53,0.0,0.79325,0.00014,9.89854]
[1780637805656,60.67,63161.56,0.0,0.79312,0.00014,9.90212]
[1780637805795,60.67,63170.38,0.0,0.79433,0.00014,9.8692]
[1780637805906,60.67,63172.62,0.0,0.79463,0.00014,9.86092]
[1780637808131,60.67,63170.99,0.0,0.79442,0.00014,9.86674]
[1780637808237,60.67,63170.99,0.0,0.79442,0.00014,9.86674]
[1780637808686,60.67,63170.99,0.0,0.79442,0.00014,9.86674]
[1780637808929,60.66,63181.3,0.0,0.79582,0.00013,9.82818]
[1780637810751,60.66,63181.3,0.0,0.79582,0.00013,9.82818]
[1780637810754,60.66,63186.6,0.0,0.79655,0.00013,9.8082]
[1780637811949,60.66,63195.93,0.0,0.79781,0.00013,9.77335]
[1780637813222,60.66,63195.93,0.0,0.79781,0.00013,9.77335]
[1780637813241,60.66,63195.93,0.0,0.79781,0.00013,9.77335]
[1780637813254,60.66,63195.93,0.0,0.79781,0.00013,9.77335]
[1780637813317,60.66,63205.27,0.0,0.79906,0.00013,9.73841]
[1780637813963,60.66,63207.94,0.0,0.79942,0.00013,9.72833]
[1780637815718,60.66,63207.94,0.0,0.79942,0.00013,9.72833]
[1780637815798,60.65,63218.04,0.0,0.80078,0.00013,9.69025]
[1780637815977,60.65,63225.58,0.0,0.80178,0.00013,9.66206]
[1780637816984,60.65,63232.2,0.0,0.80266,0.00013,9.63711]
[1780637818188,60.65,63232.2,0.0,0.80266,0.00013,9.63711]
[1780637818236,60.65,63232.2,0.0,0.80266,0.00013,9.63711]
[1780637818500,60.65,63232.2,0.0,0.80266,0.00013,9.63711]
[1780637818538,60.65,63237.3,0.0,0.80334,0.00013,9.61774]
[1780637819599,60.65,63237.3,0.0,0.80334,0.00013,9.61774]
[1780637819659,60.65,63233.06,0.0,0.80278,0.00013,9.63349]
[1780637820039,60.65,63193.03,0.0,0.79746,0.00013,9.78288]
[1780637821017,60.65,63157.26,0.0,0.79263,0.00014,9.91538]
[1780637822031,60.64,63166.95,0.0,0.79395,0.00014,9.87935]
[1780637823314,60.64,63166.95,0.0,0.79395,0.00014,9.87935]
[1780637823340,60.64,63172.91,0.0,0.79478,0.00014,9.85661]
[1780637824715,60.64,63172.91,0.0,0.79478,0.00014,9.85661]
[1780637824745,60.63,63178.45,0.0,0.79555,0.00013,9.83565]
[1780637825788,60.63,63178.45,0.0,0.79555,0.00013,9.83565]
[1780637825807,60.63,63173.39,0.0,0.79487,0.00014,9.85421]
[1780637825918,60.63,63173.39,0.0,0.79487,0.00014,9.85421]
[1780637826096,60.63,63173.39,0.0,0.79487,0.00014,9.85421]
[1780637827769,60.63,63172.4,0.0,0.79474,0.00014,9.85788]
[1780637827876,60.63,63172.4,0.0,0.79474,0.00014,9.85788]
[1780637827805,60.63,63171.64,0.0,0.79465,0.00014,9.8603]
[1780637827999,60.63,63171.64,0.0,0.79465,0.00014,9.8603]
[1780637828273,60.63,63171.64,0.0,0.79465,0.00014,9.8603]
[1780637828354,60.63,63169.85,0.0,0.7944,0.00014,9.86692]
[1780637829092,60.63,63174.48,0.0,0.79504,0.00014,9.84964]
[1780637830285,60.63,63174.48,0.0,0.79504,0.00014,9.84964]
[1780637830751,60.63,63174.48,0.0,0.79504,0.00014,9.84964]
[1780637830830,60.63,63165.9,0.0,0.79388,0.00014,9.88122]
[1780637831110,60.62,63159.01,0.0,0.79295,0.00014,9.90653]
[1780637832275,60.62,63159.01,0.0,0.79295,0.00014,9.90653]
[1780637832654,60.62,63159.01,0.0,0.79295,0.00014,9.90653]
[1780637832703,60.62,63163.11,0.0,0.79351,0.00014,9.89119]
[1780637833229,60.62,63163.11,0.0,0.79351,0.00014,9.89119]
[1780637833388,60.62,63163.11,0.0,0.79351,0.00014,9.89119]
[1780637833485,60.62,63168.81,0.0,0.79429,0.00014,9.86993]
[1780637833911,60.62,63168.81,0.0,0.79429,0.00014,9.86993]
[1780637835705,60.62,63169.04,0.0,0.79433,0.00014,9.86887]
[1780637836158,60.62,63162.77,0.0,0.79349,0.00014,9.89171]
[1780637838167,60.61,63161.48,0.0,0.79332,0.00014,9.89631]
[1780637838223,60.61,63161.48,0.0,0.79332,0.00014,9.89631]
[1780637838234,60.61,63161.48,0.0,0.79332,0.00014,9.89631]
[1780637838268,60.61,63165.26,0.0,0.79385,0.00014,9.88208]
[1780637839185,60.61,63161.16,0.0,0.7933,0.00014,9.89708]
[1780637840654,60.61,63161.16,0.0,0.7933,0.00014,9.89708]
[1780637843138,60.6,63158.4,0.0,0.79294,0.00014,9.90672]
[1780637843223,60.6,63158.4,0.0,0.79294,0.00014,9.90672]
[1780637843237,60.6,63158.4,0.0,0.79294,0.00014,9.90672]
[1780637844219,60.6,63154.15,0.0,0.79238,0.00014,9.92201]
[1780637845592,60.6,63154.15,0.0,0.79238,0.00014,9.92201]
[1780637845679,60.6,63144.48,0.0,0.79106,0.00014,9.95741]
[1780637846233,60.6,63142.48,0.0,0.7908,0.00014,9.96454]
[1780637847240,60.59,63145.57,0.0,0.79123,0.00014,9.95291]
[1780637848084,60.59,63145.57,0.0,0.79123,0.00014,9.95291]
[1780637848191,60.59,63145.57,0.0,0.79123,0.00014,9.95291]
[1780637848660,60.59,63145.57,0.0,0.79123,0.00014,9.95291]
[1780637848726,60.59,63143.62,0.0,0.79098,0.00014,9.95958]
[1780637849254,60.59,63145.47,0.0,0.79123,0.00014,9.95277]
[1780637850551,60.59,63145.47,0.0,0.79123,0.00014,9.95277]
[1780637851268,60.58,63138.37,0.0,0.79035,0.00014,9.97329]
[1780637851998,60.58,63138.37,0.0,0.79035,0.00014,9.97329]
[1780637852874,60.58,63137.4,0.0,0.79024,0.00014,9.9763]
[1780637853039,60.58,63137.4,0.0,0.79024,0.00014,9.9763]
[1780637853148,60.58,63137.4,0.0,0.79024,0.00014,9.9763]
[1780637853236,60.58,63137.4,0.0,0.79024,0.00014,9.9763]
[1780637854290,60.58,63134.69,0.0,0.78988,0.00014,9.98599]
[1780637855503,60.58,63134.69,0.0,0.78988,0.00014,9.98599]
[1780637857316,60.57,63122.56,0.0,0.78824,0.00014,10.02967]
[1780637857987,60.57,63122.56,0.0,0.78824,0.00014,10.02967]
[1780637858320,60.53,63113.14,0.0,0.78705,0.00014,10.06081]
[1780637859104,60.53,63113.14,0.0,0.78705,0.00014,10.06081]
[1780637859326,60.5,63110.97,0.0,0.78687,0.00014,10.06562]
[1780637860694,60.5,63110.97,0.0,0.78687,0.00014,10.06562]
[1780637860753,60.5,63106.46,0.0,0.78625,0.00014,10.08194]
[1780637861341,60.5,63109.87,0.0,0.78673,0.00014,10.06924]
[1780637862803,60.5,63109.87,0.0,0.78673,0.00014,10.06924]
[1780637862923,60.5,63109.87,0.0,0.78673,0.00014,10.06924]
[1780637862848,60.49,63120.05,0.0,0.78815,0.00014,10.03159]
[1780637863091,60.49,63120.05,0.0,0.78815,0.00014,10.03159]
[1780637863362,60.49,63122.13,0.0,0.78845,0.00014,10.02375]
[1780637864298,60.49,63122.13,0.0,0.78845,0.00014,10.02375]
[1780637864367,60.49,63117.51,0.0,0.78781,0.00014,10.04052]
[1780637864977,60.49,63117.51,0.0,0.78781,0.00014,10.04052]
[1780637865398,60.49,63117.51,0.0,0.78781,0.00014,10.04052]
[1780637865435,60.49,63117.51,0.0,0.78781,0.00014,10.04052]
[1780637865562,60.49,63117.51,0.0,0.78781,0.00014,10.04052]
[1780637865599,60.49,63115.19,0.0,0.7875,0.00014,10.04882]
[1780637866396,60.49,63109.4,0.0,0.78671,0.00014,10.06982]
[1780637867915,60.49,63109.4,0.0,0.78671,0.00014,10.06982]
[1780637867925,60.48,63073.23,0.0,0.78167,0.00014,10.20116]
[1780637868405,60.48,63051.14,0.0,0.77854,0.00014,10.28109]
[1780637869459,60.48,63051.14,0.0,0.77854,0.00014,10.28109]
[1780637869914,60.48,63051.14,0.0,0.77854,0.00014,10.28109]
[1780637869561,60.44,63038.15,0.0,0.77686,0.00014,10.32355]
[1780637870879,60.44,63043.87,0.0,0.77767,0.00014,10.30295]
[1780637871496,60.44,63043.87,0.0,0.77767,0.00014,10.30295]
[1780637871547,60.39,63056.79,0.0,0.77966,0.00014,10.25223]
[1780637872443,60.36,63073.19,0.0,0.78209,0.00014,10.18974]
[1780637873244,60.36,63073.19,0.0,0.78209,0.00014,10.18974]
[1780637873430,60.36,63073.19,0.0,0.78209,0.00014,10.18974]
[1780637873449,60.33,63094.5,0.0,0.7852,0.00014,10.10873]
[1780637874456,60.33,63096.92,0.0,0.78555,0.00014,10.09962]
[1780637875465,60.33,63091.08,0.0,0.78474,0.00014,10.12079]
[1780637876873,60.33,63091.08,0.0,0.78474,0.00014,10.12079]
[1780637876964,60.33,63091.08,0.0,0.78474,0.00014,10.12079]
[1780637876962,60.32,63081.91,0.0,0.78346,0.00014,10.15407]
[1780637877326,60.32,63081.91,0.0,0.78346,0.00014,10.15407]
[1780637877480,60.32,63062.31,0.0,0.7807,0.00014,10.22546]
[1780637878495,60.32,63069.12,0.0,0.78167,0.00014,10.20054]
[1780637879253,60.32,63069.12,0.0,0.78167,0.00014,10.20054]
[1780637879896,60.32,63069.12,0.0,0.78167,0.00014,10.20054]
[1780637879508,60.32,63064.49,0.0,0.78102,0.00014,10.21709]
[1780637880619,60.32,63064.49,0.0,0.78102,0.00014,10.21709]
[1780637880729,60.32,63072.7,0.0,0.78218,0.00014,10.18721]
[1780637881535,60.32,63065.34,0.0,0.78115,0.00014,10.21373]
[1780637882818,60.32,63065.34,0.0,0.78115,0.00014,10.21373]
[1780637883551,60.31,63064.38,0.0,0.78103,0.00014,10.2168]
[1780637884560,60.31,63087.07,0.0,0.78424,0.00014,10.13381]
[1780637885575,60.31,63101.25,0.0,0.78622,0.00014,10.08184]
[1780637886166,60.31,63101.25,0.0,0.78622,0.00014,10.08184]
[1780637886574,60.31,63093.09,0.0,0.78508,0.00014,10.11177]
[1780637887968,60.31,63093.09,0.0,0.78508,0.00014,10.11177]
[1780637887987,60.3,63088.5,0.0,0.78446,0.00014,10.12799]
[1780637888344,60.3,63088.5,0.0,0.78446,0.00014,10.12799]
[1780637889941,60.3,63089.36,0.0,0.78459,0.00014,10.12465]
[1780637890024,60.3,63089.36,0.0,0.78459,0.00014,10.12465]
[1780637889988,60.3,63085.84,0.0,0.7841,0.00014,10.13736]
[1780637890093,60.3,63085.84,0.0,0.7841,0.00014,10.13736]
[1780637890608,60.3,63085.84,0.0,0.7841,0.00014,10.13736]
[1780637890660,60.3,63080.96,0.0,0.78342,0.00014,10.15506]
[1780637891212,60.3,63080.96,0.0,0.78342,0.00014,10.15506]
[1780637891628,60.3,63064.21,0.0,0.78106,0.00014,10.21599]
[1780637892477,60.3,63064.21,0.0,0.78106,0.00014,10.21599]
[1780637892636,60.3,63061.7,0.0,0.78071,0.00014,10.22495]
[1780637893977,60.3,63061.7,0.0,0.78071,0.00014,10.22495]
[1780637894011,60.29,63056.42,0.0,0.77997,0.00014,10.24392]
[1780637894652,60.29,63041.78,0.0,0.77789,0.00014,10.29676]
[1780637895119,60.29,63041.78,0.0,0.77789,0.00014,10.29676]
[1780637895215,60.29,63041.78,0.0,0.77789,0.00014,10.29676]
[1780637895659,60.29,63040.24,0.0,0.77768,0.00014,10.30205]
[1780637896637,60.29,63040.24,0.0,0.77768,0.00014,10.30205]
[1780637897373,60.29,63039.0,0.0,0.77752,0.00014,10.30627]
[1780637897683,60.28,63042.58,0.0,0.77804,0.00014,10.29308]
[1780637898690,60.28,63035.62,0.0,0.77705,0.00014,10.31798]
[1780637899369,60.28,63035.62,0.0,0.77705,0.00014,10.31798]
[1780637899867,60.28,63035.62,0.0,0.77705,0.00014,10.31798]
[1780637899880,60.28,63048.43,0.0,0.77889,0.00014,10.27139]
[1780637900710,60.28,63053.44,0.0,0.77961,0.00014,10.25302]
[1780637901717,60.27,63057.9,0.0,0.78025,0.00014,10.23663]
[1780637902455,60.27,63057.9,0.0,0.78025,0.00014,10.23663]
[1780637902784,60.27,63057.9,0.0,0.78025,0.00014,10.23663]
[1780637902818,60.27,63068.99,0.0,0.78183,0.00014,10.19611]
[1780637903213,60.27,63068.99,0.0,0.78183,0.00014,10.19611]
[1780637903731,60.27,63072.51,0.0,0.78233,0.00014,10.18315]
[1780637904742,60.27,63076.03,0.0,0.78283,0.00014,10.1702]
[1780637905262,60.27,63076.03,0.0,0.78283,0.00014,10.1702]
[1780637905763,60.27,63084.18,0.0,0.78398,0.00014,10.14025]
[1780637906547,60.27,63084.18,0.0,0.78398,0.00014,10.14025]
[1780637906755,60.27,63084.18,0.0,0.78398,0.00014,10.14025]
[1780637906863,60.27,63084.18,0.0,0.78398,0.00014,10.14025]
[1780637906929,60.27,63085.23,0.0,0.78414,0.00014,10.13629]
[1780637908006,60.27,63085.23,0.0,0.78414,0.00014,10.13629]
[1780637907798,60.27,63081.47,0.0,0.78361,0.00014,10.15005]
[1780637908250,60.27,63081.47,0.0,0.78361,0.00014,10.15005]
[1780637908814,60.27,63086.78,0.0,0.78436,0.00014,10.13045]
[1780637909836,60.27,63094.45,0.0,0.78543,0.00014,10.10234]
[1780637911798,60.27,63095.67,0.0,0.78561,0.00014,10.09786]
[1780637912113,60.26,63083.29,0.0,0.78395,0.00014,10.13795]
[1780637912666,60.26,63083.29,0.0,0.78395,0.00014,10.13795]
[1780637912882,60.26,63079.69,0.0,0.78344,0.00014,10.15111]
[1780637913789,60.26,63079.69,0.0,0.78344,0.00014,10.15111]
[1780637914040,60.26,63067.74,0.0,0.78175,0.00014,10.19473]
[1780637914900,60.26,63064.93,0.0,0.78136,0.00014,10.20496]
[1780637915750,60.26,63064.93,0.0,0.78136,0.00014,10.20496]
[1780637915907,60.26,63062.75,0.0,0.78106,0.00014,10.21263]
[1780637916497,60.26,63062.75,0.0,0.78106,0.00014,10.21263]
[1780637916655,60.26,63062.75,0.0,0.78106,0.00014,10.21263]
[1780637916844,60.26,63062.75,0.0,0.78106,0.00014,10.21263]
[1780637917372,60.26,63062.4,0.0,0.78101,0.00014,10.21375]
[1780637917547,60.26,63062.4,0.0,0.78101,0.00014,10.21375]
[1780637917771,60.26,63062.4,0.0,0.78101,0.00014,10.21375]
[1780637917921,60.26,63076.5,0.0,0.78301,0.00014,10.16219]
[1780637919048,60.26,63076.5,0.0,0.78301,0.00014,10.16219]
[1780637919265,60.26,63076.5,0.0,0.78301,0.00014,10.16219]
[1780637919091,60.26,63083.06,0.0,0.78394,0.00014,10.13806]
[1780637919940,60.25,63095.14,0.0,0.78564,0.00014,10.0936]
[1780637920948,60.25,63097.67,0.0,0.786,0.00014,10.08417]
[1780637922035,60.25,63097.67,0.0,0.786,0.00014,10.08417]
[1780637922134,60.25,63083.4,0.0,0.784,0.00014,10.13638]
[1780637922311,60.25,63083.4,0.0,0.784,0.00014,10.13638]
[1780637922424,60.25,63083.4,0.0,0.784,0.00014,10.13638]
[1780637923200,60.25,63083.4,0.0,0.784,0.00014,10.13638]
[1780637923294,60.25,63078.04,0.0,0.78326,0.00014,10.15562]
[1780637923342,60.25,63078.04,0.0,0.78326,0.00014,10.15562]
[1780637924951,60.25,63079.7,0.0,0.7835,0.00014,10.14955]
[1780637924999,60.25,63079.7,0.0,0.7835,0.00014,10.14955]
[1780637925105,60.25,63079.7,0.0,0.7835,0.00014,10.14955]
[1780637925253,60.25,63079.7,0.0,0.7835,0.00014,10.14955]
[1780637925261,60.25,63084.48,0.0,0.78418,0.00014,10.13187]
[1780637925334,60.25,63084.48,0.0,0.78418,0.00014,10.13187]
[1780637927269,60.24,63084.7,0.0,0.78421,0.00014,10.13089]
[1780637927387,60.24,63086.58,0.0,0.78448,0.00014,10.12384]
[1780637927733,60.24,63086.58,0.0,0.78448,0.00014,10.12384]
[1780637927999,60.24,63089.1,0.0,0.78484,0.00014,10.11444]
[1780637929006,60.24,63081.28,0.0,0.78375,0.00014,10.14292]
[1780637930013,60.24,63075.59,0.0,0.78295,0.00014,10.16359]
[1780637930507,60.24,63075.59,0.0,0.78295,0.00014,10.16359]
[1780637930613,60.24,63075.59,0.0,0.78295,0.00014,10.16359]
[1780637930722,60.24,63075.59,0.0,0.78295,0.00014,10.16359]
[1780637930736,60.24,63075.59,0.0,0.78295,0.00014,10.16359]
[1780637930956,60.24,63075.59,0.0,0.78295,0.00014,10.16359]
[1780637931042,60.24,63072.92,0.0,0.78258,0.00014,10.17316]
[1780637932043,60.23,63069.4,0.0,0.7821,0.00014,10.18581]
[1780637933302,60.23,63069.4,0.0,0.7821,0.00014,10.18581]
[1780637933050,60.23,63072.62,0.0,0.78256,0.00014,10.17385]
[1780637933668,60.23,63072.62,0.0,0.78256,0.00014,10.17385]
[1780637934057,60.23,63079.09,0.0,0.78348,0.00014,10.15003]
[1780637935054,60.23,63079.09,0.0,0.78348,0.00014,10.15003]
[1780637935137,60.23,63079.09,0.0,0.78348,0.00014,10.15003]
[1780637935171,60.23,63081.27,0.0,0.78379,0.00014,10.14185]
[1780637936236,60.23,63081.27,0.0,0.78379,0.00014,10.14185]
[1780637936072,60.23,63078.84,0.0,0.78346,0.00014,10.15056]
[1780637937012,60.23,63078.84,0.0,0.78346,0.00014,10.15056]
[1780637937152,60.23,63078.84,0.0,0.78346,0.00014,10.15056]
[1780637937219,60.22,63078.7,0.0,0.78345,0.00014,10.15072]
[1780637938998,60.22,63080.2,0.0,0.78366,0.00014,10.14523]
[1780637939018,60.22,63080.2,0.0,0.78366,0.00014,10.14523]
[1780637939242,60.22,63080.2,0.0,0.78366,0.00014,10.14523]
[1780637939253,60.22,63080.2,0.0,0.78366,0.00014,10.14523]
[1780637939307,60.22,63068.4,0.0,0.78201,0.00014,10.18806]
[1780637941108,60.22,63071.65,0.0,0.78247,0.00014,10.17603]
[1780637941912,60.22,63071.65,0.0,0.78247,0.00014,10.17603]
[1780637942116,60.22,63069.37,0.0,0.78216,0.00014,10.18419]
[1780637943008,60.22,63069.37,0.0,0.78216,0.00014,10.18419]
[1780637943147,60.22,63069.37,0.0,0.78216,0.00014,10.18419]
[1780637943209,60.21,63070.49,0.0,0.78232,0.00014,10.17989]
[1780637944130,60.21,63079.9,0.0,0.78366,0.00014,10.14527]
[1780637944692,60.21,63079.9,0.0,0.78366,0.00014,10.14527]
[1780637944738,60.21,63079.9,0.0,0.78366,0.00014,10.14527]
[1780637944801,60.21,63079.9,0.0,0.78366,0.00014,10.14527]
[1780637945019,60.21,63079.9,0.0,0.78366,0.00014,10.14527]
[1780637945275,60.21,63079.9,0.0,0.78366,0.00014,10.14527]
[1780637945334,60.21,63083.08,0.0,0.78411,0.00014,10.13341]
[1780637946157,60.21,63084.69,0.0,0.78434,0.00014,10.12734]
[1780637947163,60.21,63101.42,0.0,0.78669,0.00014,10.06572]
[1780637947473,60.21,63101.42,0.0,0.78669,0.00014,10.06572]
[1780637948171,60.21,63107.94,0.0,0.78761,0.00014,10.04154]
[1780637949178,60.2,63108.73,0.0,0.78772,0.00014,10.03854]
[1780637949848,60.2,63108.73,0.0,0.78772,0.00014,10.03854]
[1780637950185,60.2,63111.27,0.0,0.78808,0.00014,10.02906]
[1780637951192,60.2,63113.75,0.0,0.78843,0.00014,10.01976]
[1780637952199,60.2,63108.61,0.0,0.78772,0.00014,10.0386]
[1780637952741,60.2,63108.61,0.0,0.78772,0.00014,10.0386]
[1780637952827,60.2,63108.61,0.0,0.78772,0.00014,10.0386]
[1780637953206,60.2,63114.0,0.0,0.78847,0.00014,10.01862]
[1780637954020,60.2,63114.0,0.0,0.78847,0.00014,10.01862]
[1780637954162,60.2,63114.0,0.0,0.78847,0.00014,10.01862]
[1780637954213,60.2,63117.79,0.0,0.789,0.00014,10.00448]
[1780637955219,60.2,63128.04,0.0,0.79043,0.00014,9.96639]
[1780637955675,60.2,63128.04,0.0,0.79043,0.00014,9.96639]
[1780637956044,60.2,63128.04,0.0,0.79043,0.00014,9.96639]
[1780637956313,60.2,63128.04,0.0,0.79043,0.00014,9.96639]
[1780637956331,60.18,63125.97,0.0,0.79019,0.00014,9.97255]
[1780637957234,60.18,63121.92,0.0,0.78963,0.00014,9.98754]
[1780637958450,60.18,63122.97,0.0,0.78979,0.00014,9.98338]
[1780637958507,60.18,63122.97,0.0,0.78979,0.00014,9.98338]
[1780637958559,60.18,63122.97,0.0,0.78979,0.00014,9.98338]
[1780637960022,60.18,63123.42,0.0,0.78986,0.00014,9.98155]
[1780637960153,60.18,63123.42,0.0,0.78986,0.00014,9.98155]
[1780637960255,60.18,63122.93,0.0,0.7898,0.00014,9.98321]
[1780637961259,60.18,63122.93,0.0,0.7898,0.00014,9.98321]
[1780637961351,60.18,63105.91,0.0,0.78744,0.00014,10.04598]
[1780637962281,60.18,63086.58,0.0,0.78473,0.00014,10.1171]
[1780637962642,60.18,63086.58,0.0,0.78473,0.00014,10.1171]
[1780637963280,60.17,63074.03,0.0,0.78297,0.00014,10.16287]
[1780637964000,60.17,63074.03,0.0,0.78297,0.00014,10.16287]
[1780637964195,60.17,63074.03,0.0,0.78297,0.00014,10.16287]
[1780637964287,60.17,63078.43,0.0,0.78359,0.00014,10.14676]
[1780637966301,60.17,63083.21,0.0,0.78428,0.00014,10.12875]
[1780637966764,60.17,63083.21,0.0,0.78428,0.00014,10.12875]
[1780637966802,60.17,63083.21,0.0,0.78428,0.00014,10.12875]
[1780637966855,60.17,63083.21,0.0,0.78428,0.00014,10.12875]
[1780637967308,60.17,63090.59,0.0,0.78532,0.00014,10.10165]
[1780637968315,60.17,63088.3,0.0,0.78501,0.00014,10.10978]
[1780637968752,60.17,63088.3,0.0,0.78501,0.00014,10.10978]
[1780637968860,60.17,63088.3,0.0,0.78501,0.00014,10.10978]
[1780637969322,60.16,63091.08,0.0,0.7854,0.00014,10.09942]
[1780637969540,60.16,63091.08,0.0,0.7854,0.00014,10.09942]
[1780637969648,60.16,63091.08,0.0,0.7854,0.00014,10.09942]
[1780637969734,60.16,63091.08,0.0,0.7854,0.00014,10.09942]
[1780637970328,60.16,63094.42,0.0,0.78588,0.00014,10.08701]
[1780637971336,60.16,63089.5,0.0,0.78526,0.00014,10.09988]
[1780637972469,60.16,63089.81,0.0,0.78531,0.00014,10.09861]
[1780637972775,60.16,63089.81,0.0,0.78531,0.00014,10.09861]
[1780637972865,60.16,63089.81,0.0,0.78531,0.00014,10.09861]
[1780637973350,60.16,63092.82,0.0,0.78574,0.00014,10.08742]
[1780637974020,60.16,63092.82,0.0,0.78574,0.00014,10.08742]
[1780637974357,60.16,63106.92,0.0,0.78771,0.00014,10.03535]
[1780637974800,60.16,63106.92,0.0,0.78771,0.00014,10.03535]
[1780637975080,60.16,63106.92,0.0,0.78771,0.00014,10.03535]
[1780637975236,60.16,63106.92,0.0,0.78771,0.00014,10.03535]
[1780637975250,60.16,63106.92,0.0,0.78771,0.00014,10.03535]
[1780637975344,60.16,63106.92,0.0,0.78771,0.00014,10.03535]
[1780637975364,60.16,63111.27,0.0,0.78832,0.00014,10.01924]
[1780637975507,60.16,63111.27,0.0,0.78832,0.00014,10.01924]
[1780637976371,60.16,63113.91,0.0,0.78869,0.00014,10.00945]
[1780637978031,60.16,63113.91,0.0,0.78869,0.00014,10.00945]
[1780637980809,60.15,63116.28,0.0,0.78902,0.00014,10.00044]
[1780637980857,60.15,63116.28,0.0,0.78902,0.00014,10.00044]
[1780637980988,60.15,63116.28,0.0,0.78902,0.00014,10.00044]
[1780637982216,60.15,63114.89,0.0,0.78883,0.00014,10.0055]
[1780637982238,60.15,63114.89,0.0,0.78883,0.00014,10.0055]
[1780637982345,60.15,63114.89,0.0,0.78883,0.00014,10.0055]
[1780637982317,60.15,63114.27,0.0,0.78875,0.00014,10.00764]
[1780637982414,60.15,63116.76,0.0,0.7891,0.00014,9.99843]
[1780637983592,60.15,63116.76,0.0,0.7891,0.00014,9.99843]
[1780637986375,60.15,63117.47,0.0,0.7892,0.00014,9.99567]
[1780637986423,60.15,63116.14,0.0,0.78902,0.00014,10.00053]
[1780637986491,60.15,63116.14,0.0,0.78902,0.00014,10.00053]
[1780637989142,60.15,63115.47,0.0,0.78893,0.00014,10.00286]
[1780637989463,60.15,63107.01,0.0,0.78776,0.00014,10.03398]
[1780637990470,60.15,63105.33,0.0,0.78753,0.00014,10.04007]
[1780637991929,60.15,63105.33,0.0,0.78753,0.00014,10.04007]
[1780637992045,60.15,63105.33,0.0,0.78753,0.00014,10.04007]
[1780637992146,60.15,63102.49,0.0,0.78714,0.00014,10.05043]
[1780637992995,60.15,63102.49,0.0,0.78714,0.00014,10.05043]
[1780637993496,60.14,63099.08,0.0,0.78667,0.00014,10.06274]
[1780637994715,60.14,63099.08,0.0,0.78667,0.00014,10.06274]
[1780637996944,60.14,63098.43,0.0,0.78659,0.00014,10.06484]
[1780637997261,60.14,63100.06,0.0,0.78683,0.00014,10.05869]
[1780637997496,60.14,63100.06,0.0,0.78683,0.00014,10.05869]
[1780637997603,60.14,63100.06,0.0,0.78683,0.00014,10.05869]
[1780637997734,60.14,63100.06,0.0,0.78683,0.00014,10.05869]
[1780638000279,60.14,63100.05,0.0,0.78683,0.00014,10.05845]
[1780638001553,60.13,63090.67,0.0,0.78554,0.00014,10.0926]
[1780638003054,60.13,63090.67,0.0,0.78554,0.00014,10.0926]
[1780638003173,60.13,63090.67,0.0,0.78554,0.00014,10.0926]
[1780638003249,60.13,63090.67,0.0,0.78554,0.00014,10.0926]
[1780638003310,60.13,63083.66,0.0,0.78455,0.00014,10.11824]
[1780638005830,60.13,63085.29,0.0,0.78479,0.00014,10.11195]
[1780638006588,60.12,63093.53,0.0,0.78596,0.00014,10.08138]
[1780638007595,60.12,63110.6,0.0,0.78835,0.00014,10.0183]
[1780638008673,60.12,63110.6,0.0,0.78835,0.00014,10.0183]
[1780638008734,60.12,63110.6,0.0,0.78835,0.00014,10.0183]
[1780638008993,60.12,63110.6,0.0,0.78835,0.00014,10.0183]
[1780638009009,60.12,63104.96,0.0,0.78756,0.00014,10.03909]
[1780638009609,60.12,63109.81,0.0,0.78825,0.00014,10.02104]
[1780638010632,60.12,63129.01,0.0,0.79091,0.00014,9.9498]
[1780638011467,60.12,63129.01,0.0,0.79091,0.00014,9.9498]
[1780638011632,60.12,63139.38,0.0,0.79234,0.00014,9.91117]
[1780638013151,60.12,63138.7,0.0,0.79225,0.00014,9.91367]
[1780638014651,60.12,63133.41,0.0,0.79152,0.00014,9.93329]
[1780638016680,60.12,63132.23,0.0,0.79136,0.00014,9.93762]
[1780638016793,60.12,63132.23,0.0,0.79136,0.00014,9.93762]
[1780638017672,60.12,63126.13,0.0,0.79053,0.00014,9.96015]
[1780638018536,60.12,63126.13,0.0,0.79053,0.00014,9.96015]
[1780638018663,60.12,63126.13,0.0,0.79053,0.00014,9.96015]
[1780638018731,60.12,63126.13,0.0,0.79053,0.00014,9.96015]
[1780638019148,60.12,63126.13,0.0,0.79053,0.00014,9.96015]
[1780638019246,60.12,63130.33,0.0,0.79111,0.00014,9.94447]
[1780638019458,60.12,63130.33,0.0,0.79111,0.00014,9.94447]
[1780638019735,60.12,63130.33,0.0,0.79111,0.00014,9.94447]
[1780638019824,60.12,63132.93,0.0,0.79147,0.00014,9.93474]
[1780638020693,60.12,63131.05,0.0,0.79121,0.00014,9.94167]
[1780638022247,60.12,63131.05,0.0,0.79121,0.00014,9.94167]
[1780638022301,60.12,63131.05,0.0,0.79121,0.00014,9.94167]
[1780638022498,60.11,63132.43,0.0,0.79141,0.00014,9.93642]
[1780638022723,60.11,63134.31,0.0,0.79167,0.00014,9.92943]
[1780638023733,60.11,63145.7,0.0,0.79324,0.00014,9.88687]
[1780638025031,60.11,63145.7,0.0,0.79324,0.00014,9.88687]
[1780638025109,60.11,63147.64,0.0,0.79351,0.00014,9.87953]
[1780638026754,60.11,63154.2,0.0,0.79442,0.00014,9.8548]
[1780638027804,60.11,63154.2,0.0,0.79442,0.00014,9.8548]
[1780638027969,60.11,63154.2,0.0,0.79442,0.00014,9.8548]
[1780638027994,60.11,63154.2,0.0,0.79442,0.00014,9.8548]
[1780638027998,60.11,63147.73,0.0,0.79353,0.00014,9.87886]
[1780638028785,60.11,63132.66,0.0,0.79146,0.00014,9.93486]
[1780638029792,60.11,63128.44,0.0,0.79089,0.00014,9.95036]
[1780638030559,60.11,63128.44,0.0,0.79089,0.00014,9.95036]
[1780638030799,60.1,63132.57,0.0,0.79147,0.00014,9.93482]
[1780638031806,60.1,63142.12,0.0,0.79286,0.00014,9.89396]
[1780638032813,60.1,63145.79,0.0,0.79337,0.00014,9.88015]
[1780638033485,60.1,63145.79,0.0,0.79337,0.00014,9.88015]
[1780638033592,60.1,63145.79,0.0,0.79337,0.00014,9.88015]
[1780638033737,60.1,63145.79,0.0,0.79337,0.00014,9.88015]
[1780638034829,60.1,63141.17,0.0,0.79274,0.00014,9.89716]
[1780638036265,60.1,63141.17,0.0,0.79274,0.00014,9.89716]
[1780638036366,60.1,63144.62,0.0,0.79322,0.00014,9.88419]
[1780638036843,60.1,63141.55,0.0,0.7928,0.00014,9.89554]
[1780638039042,60.1,63141.37,0.0,0.79278,0.00014,9.8961]
[1780638039149,60.1,63141.37,0.0,0.79278,0.00014,9.8961]
[1780638039234,60.1,63141.37,0.0,0.79278,0.00014,9.8961]
[1780638039250,60.1,63136.35,0.0,0.79209,0.00014,9.91466]
[1780638039867,60.09,63134.01,0.0,0.79177,0.00014,9.92321]
[1780638041817,60.09,63133.79,0.0,0.79175,0.00014,9.92386]
[1780638041881,60.09,63136.74,0.0,0.79216,0.00014,9.91271]
[1780638042888,60.09,63129.79,0.0,0.79121,0.00014,9.93841]
[1780638044597,60.09,63131.32,0.0,0.79143,0.00014,9.93253]
[1780638044704,60.09,63131.32,0.0,0.79143,0.00014,9.93253]
[1780638044735,60.09,63131.32,0.0,0.79143,0.00014,9.93253]
[1780638044904,60.09,63133.51,0.0,0.79174,0.00014,9.92421]
[1780638047383,60.08,63133.13,0.0,0.79169,0.00014,9.92545]
[1780638050164,60.08,63134.19,0.0,0.79185,0.00014,9.921]
[1780638050235,60.08,63134.19,0.0,0.79185,0.00014,9.921]
[1780638050333,60.08,63136.04,0.0,0.79212,0.00014,9.9138]
[1780638052931,60.07,63137.44,0.0,0.79232,0.00014,9.90844]
[1780638052960,60.07,63135.66,0.0,0.79208,0.00014,9.91492]
[1780638053967,60.07,63133.75,0.0,0.79182,0.00014,9.92188]
[1780638055712,60.07,63134.67,0.0,0.79195,0.00014,9.91829]
[1780638055729,60.07,63134.67,0.0,0.79195,0.00014,9.91829]
[1780638055736,60.07,63134.67,0.0,0.79195,0.00014,9.91829]
[1780638056989,60.07,63131.63,0.0,0.79155,0.00014,9.92929]
[1780638057995,60.07,63129.0,0.0,0.79119,0.00014,9.9389]
[1780638058492,60.07,63129.0,0.0,0.79119,0.00014,9.9389]
[1780638059002,60.06,63125.42,0.0,0.7907,0.00014,9.95203]
[1780638060035,60.06,63114.36,0.0,0.78917,0.00014,9.99287]
[1780638060939,60.06,63114.36,0.0,0.78917,0.00014,9.99287]
[1780638061267,60.06,63114.36,0.0,0.78917,0.00014,9.99287]
[1780638061368,60.06,63100.33,0.0,0.78722,0.00014,10.0446]
[1780638062027,60.06,63086.02,0.0,0.78523,0.00014,10.09712]
[1780638063348,60.06,63086.02,0.0,0.78523,0.00014,10.09712]
[1780638063418,60.03,63085.98,0.0,0.78533,0.00014,10.09417]
[1780638064062,60.03,63085.98,0.0,0.78533,0.00014,10.09417]
[1780638064164,60.0,63075.83,0.0,0.78401,0.00014,10.12851]
[1780638064626,60.0,63075.83,0.0,0.78401,0.00014,10.12851]
[1780638065050,59.96,63068.25,0.0,0.78307,0.00014,10.15296]
[1780638066057,59.96,63071.77,0.0,0.78357,0.00014,10.13978]
[1780638066810,59.96,63071.77,0.0,0.78357,0.00014,10.13978]
[1780638066881,59.96,63071.77,0.0,0.78357,0.00014,10.13978]
[1780638066900,59.96,63071.77,0.0,0.78357,0.00014,10.13978]
[1780638066937,59.96,63071.77,0.0,0.78357,0.00014,10.13978]
[1780638066991,59.96,63071.77,0.0,0.78357,0.00014,10.13978]
[1780638067064,59.96,63066.38,0.0,0.78282,0.00014,10.15936]
[1780638069613,59.93,63066.19,0.0,0.78289,0.00014,10.15733]
[1780638069728,59.93,63066.19,0.0,0.78289,0.00014,10.15733]
[1780638069923,59.93,63066.19,0.0,0.78289,0.00014,10.15733]
[1780638070085,59.93,63060.94,0.0,0.78216,0.00014,10.17636]
[1780638072356,59.9,63059.72,0.0,0.78208,0.00014,10.1782]
[1780638072362,59.84,63052.0,0.0,0.78119,0.00014,10.20098]
[1780638073106,59.84,63040.8,0.0,0.77958,0.00014,10.24198]
[1780638074121,59.84,63040.8,0.0,0.77958,0.00014,10.24198]
[1780638074143,59.84,63037.76,0.0,0.77916,0.00014,10.25282]
[1780638075185,59.84,63037.76,0.0,0.77916,0.00014,10.25282]
[1780638075202,59.84,63024.3,0.0,0.77723,0.00014,10.30166]
[1780638076130,59.81,63009.23,0.0,0.77515,0.00015,10.35364]
[1780638077135,59.79,62990.44,0.0,0.7725,0.00015,10.41932]
[1780638078383,59.79,62990.44,0.0,0.7725,0.00015,10.41932]
[1780638078483,59.75,62965.7,0.0,0.76898,0.00015,10.50527]
[1780638079205,59.75,62965.7,0.0,0.76898,0.00015,10.50527]
[1780638079271,59.73,62956.21,0.0,0.76769,0.00015,10.53652]
[1780638080423,59.73,62956.21,0.0,0.76769,0.00015,10.53652]
[1780638080168,59.7,62954.06,0.0,0.76747,0.00015,10.54174]
[1780638080862,59.7,62954.06,0.0,0.76747,0.00015,10.54174]
[1780638081173,59.67,62958.53,0.0,0.76823,0.00015,10.52327]
[1780638082180,59.67,62974.31,0.0,0.77057,0.00015,10.46641]
[1780638083191,59.67,62971.65,0.0,0.77018,0.00015,10.47584]
[1780638083660,59.67,62971.65,0.0,0.77018,0.00015,10.47584]
[1780638083911,59.67,62971.65,0.0,0.77018,0.00015,10.47584]
[1780638084199,59.66,62985.85,0.0,0.77227,0.00015,10.42453]
[1780638085207,59.66,62988.85,0.0,0.77271,0.00015,10.41363]
[1780638086457,59.66,62988.85,0.0,0.77271,0.00015,10.41363]
[1780638086213,59.66,62996.23,0.0,0.7738,0.00015,10.38681]
[1780638087008,59.66,62996.23,0.0,0.7738,0.00015,10.38681]
[1780638089011,59.66,62994.93,0.0,0.77362,0.00015,10.39126]
[1780638089254,59.66,62994.93,0.0,0.77362,0.00015,10.39126]
[1780638089299,59.66,62997.8,0.0,0.77404,0.00015,10.38071]
[1780638090066,59.66,62997.8,0.0,0.77404,0.00015,10.38071]
[1780638091248,59.66,62994.07,0.0,0.77358,0.00015,10.38888]
[1780638091982,59.66,62994.07,0.0,0.77358,0.00015,10.38888]
[1780638092003,59.66,62994.07,0.0,0.77358,0.00015,10.38888]
[1780638092255,59.65,63000.15,0.0,0.77447,0.00015,10.36669]
[1780638094269,59.65,62994.05,0.0,0.77359,0.00015,10.3886]
[1780638095285,59.65,62979.89,0.0,0.77152,0.00015,10.43965]
[1780638096075,59.65,62979.89,0.0,0.77152,0.00015,10.43965]
[1780638096292,59.65,62974.54,0.0,0.77073,0.00015,10.45893]
[1780638096710,59.65,62974.54,0.0,0.77073,0.00015,10.45893]
[1780638097698,59.65,62974.81,0.0,0.77077,0.00015,10.45796]
[1780638098337,59.65,62968.57,0.0,0.76985,0.00015,10.48037]
[1780638099349,59.65,62959.43,0.0,0.7685,0.00015,10.51316]
[1780638100395,59.65,62958.46,0.0,0.76836,0.00015,10.51652]
[1780638100665,59.65,62958.46,0.0,0.76836,0.00015,10.51652]
[1780638100779,59.65,62958.46,0.0,0.76836,0.00015,10.51652]
[1780638100942,59.65,62958.46,0.0,0.76836,0.00015,10.51652]
[1780638101525,59.65,62958.46,0.0,0.76836,0.00015,10.51652]
[1780638101423,59.65,62965.75,0.0,0.76945,0.00015,10.49021]
[1780638102462,59.64,62973.66,0.0,0.77062,0.00015,10.46156]
[1780638103095,59.64,62973.66,0.0,0.77062,0.00015,10.46156]
[1780638103226,59.64,62973.66,0.0,0.77062,0.00015,10.46156]
[1780638103431,59.64,62973.66,0.0,0.77062,0.00015,10.46156]
[1780638103492,59.64,62973.66,0.0,0.77062,0.00015,10.46156]
[1780638103530,59.64,62976.33,0.0,0.77102,0.00015,10.45195]
[1780638103739,59.64,62976.33,0.0,0.77102,0.00015,10.45195]
[1780638104467,59.64,62971.65,0.0,0.77034,0.00015,10.46847]
[1780638106172,59.64,62969.57,0.0,0.77004,0.00015,10.47579]
[1780638106482,59.64,62963.3,0.0,0.76912,0.00015,10.49815]
[1780638107489,59.64,62958.31,0.0,0.76839,0.00015,10.51585]
[1780638108496,59.63,62951.23,0.0,0.76735,0.00015,10.54097]
[1780638108958,59.63,62951.23,0.0,0.76735,0.00015,10.54097]
[1780638109015,59.63,62951.23,0.0,0.76735,0.00015,10.54097]
[1780638109068,59.63,62951.23,0.0,0.76735,0.00015,10.54097]
[1780638111720,59.63,62950.46,0.0,0.76726,0.00015,10.54307]
[1780638112529,59.62,62953.56,0.0,0.76773,0.00015,10.53177]
[1780638113536,59.62,62972.08,0.0,0.77047,0.00015,10.46506]
[1780638114498,59.62,62972.08,0.0,0.77047,0.00015,10.46506]
[1780638114543,59.62,62966.72,0.0,0.76969,0.00015,10.48419]
[1780638114610,59.62,62966.72,0.0,0.76969,0.00015,10.48419]
[1780638114735,59.62,62966.72,0.0,0.76969,0.00015,10.48419]
[1780638117283,59.62,62966.83,0.0,0.76972,0.00015,10.48344]
[1780638117564,59.61,62963.81,0.0,0.76928,0.00015,10.49412]
[1780638118574,59.61,62959.69,0.0,0.76868,0.00015,10.50874]
[1780638120065,59.61,62958.84,0.0,0.76856,0.00015,10.51161]
[1780638120174,59.61,62958.84,0.0,0.76856,0.00015,10.51161]
[1780638120235,59.61,62958.84,0.0,0.76856,0.00015,10.51161]
[1780638120585,59.61,62955.98,0.0,0.76814,0.00015,10.52168]
[1780638122599,59.6,62945.93,0.0,0.76666,0.00015,10.55724]
[1780638122887,59.6,62945.93,0.0,0.76666,0.00015,10.55724]
[1780638123606,59.6,62934.74,0.0,0.765,0.00015,10.59689]
[1780638124614,59.58,62948.28,0.0,0.7671,0.00015,10.54667]
[1780638125620,59.58,62966.07,0.0,0.76974,0.00015,10.4827]
[1780638125962,59.58,62966.07,0.0,0.76974,0.00015,10.4827]
[1780638126628,59.58,62979.48,0.0,0.77173,0.00015,10.43418]
[1780638126872,59.58,62979.48,0.0,0.77173,0.00015,10.43418]
[1780638127636,59.57,62982.6,0.0,0.77219,0.00015,10.42278]
[1780638128094,59.57,62982.6,0.0,0.77219,0.00015,10.42278]
[1780638129041,59.57,62982.19,0.0,0.77214,0.00015,10.42417]
[1780638129277,59.57,62982.19,0.0,0.77214,0.00015,10.42417]
[1780638131815,59.57,62982.71,0.0,0.77222,0.00015,10.42195]
[1780638131924,59.57,62982.71,0.0,0.77222,0.00015,10.42195]
[1780638131991,59.57,62982.71,0.0,0.77222,0.00015,10.42195]
[1780638132673,59.57,62979.39,0.0,0.77174,0.00015,10.43382]
[1780638134597,59.57,62980.1,0.0,0.77185,0.00015,10.43111]
[1780638137384,59.56,62978.63,0.0,0.77165,0.00015,10.43613]
[1780638137421,59.56,62978.63,0.0,0.77165,0.00015,10.43613]
[1780638137470,59.56,62975.84,0.0,0.77125,0.00015,10.44593]
[1780638137708,59.56,62970.71,0.0,0.77049,0.00015,10.46443]
[1780638139549,59.56,62970.71,0.0,0.77049,0.00015,10.46443]
[1780638139575,59.54,62939.78,0.0,0.76597,0.00015,10.57351]
[1780638140163,59.54,62939.78,0.0,0.76597,0.00015,10.57351]
[1780638140188,59.54,62924.3,0.0,0.76365,0.00015,10.6286]
[1780638140730,59.54,62924.31,0.0,0.76366,0.00015,10.62837]
[1780638141737,59.54,62921.79,0.0,0.76329,0.00015,10.63714]
[1780638145600,59.53,62924.01,0.0,0.76364,0.00015,10.62893]
[1780638145672,59.53,62924.01,0.0,0.76364,0.00015,10.62893]
[1780638145702,59.53,62932.79,0.0,0.76497,0.00015,10.59741]
[1780638145765,59.53,62937.08,0.0,0.76561,0.00015,10.58212]
[1780638146772,59.53,62939.68,0.0,0.766,0.00015,10.57273]
[1780638148387,59.53,62939.68,0.0,0.766,0.00015,10.57273]
[1780638148483,59.53,62939.68,0.0,0.766,0.00015,10.57273]
[1780638148490,59.52,62929.79,0.0,0.76453,0.00015,10.60769]
[1780638148785,59.52,62922.47,0.0,0.76344,0.00015,10.6337]
[1780638150270,59.52,62931.8,0.0,0.76484,0.00015,10.60038]
[1780638151172,59.52,62931.8,0.0,0.76484,0.00015,10.60038]
[1780638151251,59.52,62935.16,0.0,0.76542,0.00015,10.58326]
[1780638152107,59.52,62935.16,0.0,0.76542,0.00015,10.58326]
[1780638152653,59.52,62935.16,0.0,0.76542,0.00015,10.58326]
[1780638152723,59.52,62917.12,0.0,0.76272,0.00015,10.64719]
[1780638153938,59.52,62914.69,0.0,0.76235,0.00015,10.65579]
[1780638155303,59.52,62914.7,0.0,0.76236,0.00015,10.65558]
[1780638155351,59.52,62914.7,0.0,0.76236,0.00015,10.65558]
[1780638155450,59.51,62914.93,0.0,0.76241,0.00015,10.65443]
[1780638155841,59.51,62917.54,0.0,0.7628,0.00015,10.64519]
[1780638156858,59.51,62917.54,0.0,0.7628,0.00015,10.64519]
[1780638156926,59.51,62917.54,0.0,0.7628,0.00015,10.64519]
[1780638156994,59.51,62917.54,0.0,0.7628,0.00015,10.64519]
[1780638157027,59.51,62920.15,0.0,0.7632,0.00015,10.6358]
[1780638159784,59.51,62919.73,0.0,0.76315,0.00015,10.63703]
[1780638162770,59.5,62920.58,0.0,0.76329,0.00015,10.6336]
[1780638162890,59.5,62929.07,0.0,0.76457,0.00015,10.60327]
[1780638163902,59.5,62929.07,0.0,0.76457,0.00015,10.60327]
[1780638163951,59.5,62943.37,0.0,0.76672,0.00015,10.55209]
[1780638165348,59.5,62943.37,0.0,0.76672,0.00015,10.55209]
[1780638165645,59.5,62943.37,0.0,0.76672,0.00015,10.55209]
[1780638165693,59.5,62943.86,0.0,0.7668,0.00015,10.55012]
[1780638168422,59.5,62942.7,0.0,0.76663,0.00015,10.55413]
[1780638168490,59.5,62942.7,0.0,0.76663,0.00015,10.55413]
[1780638168598,59.5,62942.7,0.0,0.76663,0.00015,10.55413]
[1780638168935,59.49,62951.42,0.0,0.76794,0.00015,10.52261]
[1780638169950,59.49,62958.25,0.0,0.76896,0.00015,10.49797]
[1780638171203,59.49,62958.25,0.0,0.76896,0.00015,10.49797]
[1780638171664,59.49,62958.25,0.0,0.76896,0.00015,10.49797]
[1780638171729,59.49,62960.34,0.0,0.76928,0.00015,10.49024]
[1780638173978,59.49,62961.18,0.0,0.76941,0.00015,10.48714]
[1780638174085,59.49,62961.18,0.0,0.76941,0.00015,10.48714]
[1780638174633,59.49,62961.18,0.0,0.76941,0.00015,10.48714]
[1780638176766,59.48,62961.22,0.0,0.76943,0.00015,10.48656]
[1780638177006,59.48,62954.41,0.0,0.76843,0.00015,10.51089]
[1780638179547,59.48,62954.58,0.0,0.76846,0.00015,10.51008]
[1780638179580,59.48,62954.58,0.0,0.76846,0.00015,10.51008]
[1780638179734,59.48,62954.58,0.0,0.76846,0.00015,10.51008]
[1780638179677,59.48,62950.75,0.0,0.76791,0.00015,10.52342]
[1780638181083,59.47,62940.24,0.0,0.76635,0.00015,10.56086]
[1780638181968,59.47,62940.24,0.0,0.76635,0.00015,10.56086]
[1780638182337,59.47,62940.24,0.0,0.76635,0.00015,10.56086]
[1780638182409,59.47,62934.21,0.0,0.76545,0.00015,10.58225]
[1780638183081,59.47,62927.69,0.0,0.76448,0.00015,10.60532]
[1780638184088,59.47,62923.46,0.0,0.76385,0.00015,10.6202]
[1780638185100,59.47,62923.46,0.0,0.76385,0.00015,10.6202]
[1780638185187,59.47,62923.46,0.0,0.76385,0.00015,10.6202]
[1780638185220,59.47,62923.46,0.0,0.76385,0.00015,10.6202]
[1780638185289,59.47,62919.08,0.0,0.7632,0.00015,10.63557]
[1780638186154,59.47,62919.08,0.0,0.7632,0.00015,10.63557]
[1780638186212,59.44,62911.47,0.0,0.76214,0.00015,10.6605]
[1780638188035,59.44,62911.48,0.0,0.76215,0.00015,10.66023]
[1780638190154,59.43,62901.27,0.0,0.76063,0.00015,10.69564]
[1780638190959,59.43,62901.27,0.0,0.76063,0.00015,10.69564]
[1780638191156,59.43,62878.52,0.0,0.75718,0.00015,10.77539]
[1780638192212,59.43,62878.52,0.0,0.75718,0.00015,10.77539]
[1780638192247,59.4,62869.29,0.0,0.75587,0.00015,10.80503]
[1780638193731,59.4,62869.29,0.0,0.75587,0.00015,10.80503]
[1780638193163,59.37,62886.15,0.0,0.75854,0.00015,10.7438]
[1780638194169,59.37,62898.64,0.0,0.76045,0.00015,10.69967]
[1780638195176,59.37,62903.76,0.0,0.76123,0.00015,10.6815]
[1780638196284,59.37,62903.76,0.0,0.76123,0.00015,10.6815]
[1780638196373,59.37,62898.02,0.0,0.76036,0.00015,10.70168]
[1780638197274,59.37,62898.02,0.0,0.76036,0.00015,10.70168]
[1780638197421,59.37,62898.02,0.0,0.76036,0.00015,10.70168]
[1780638197496,59.37,62895.07,0.0,0.75992,0.00015,10.71191]
[1780638198197,59.37,62887.81,0.0,0.75881,0.00015,10.73748]
[1780638199751,59.37,62887.81,0.0,0.75881,0.00015,10.73748]
[1780638199204,59.36,62907.62,0.0,0.76183,0.00015,10.66741]
[1780638200012,59.36,62907.62,0.0,0.76183,0.00015,10.66741]
[1780638200315,59.36,62907.62,0.0,0.76183,0.00015,10.66741]
[1780638200346,59.36,62921.43,0.0,0.76392,0.00015,10.61819]
[1780638201230,59.36,62929.4,0.0,0.76512,0.00015,10.58959]
[1780638202672,59.36,62929.4,0.0,0.76512,0.00015,10.58959]
[1780638202715,59.36,62940.12,0.0,0.76674,0.00015,10.55086]
[1780638204250,59.36,62947.94,0.0,0.76792,0.00015,10.52265]
[1780638205451,59.36,62947.94,0.0,0.76792,0.00015,10.52265]
[1780638205541,59.35,62966.43,0.0,0.77067,0.00015,10.45582]
[1780638206578,59.35,62966.43,0.0,0.77067,0.00015,10.45582]
[1780638206676,59.35,62981.49,0.0,0.7729,0.00015,10.40104]
[1780638207291,59.35,62984.37,0.0,0.77333,0.00015,10.39049]
[1780638207923,59.35,62984.37,0.0,0.77333,0.00015,10.39049]
[1780638208637,59.35,62984.37,0.0,0.77333,0.00015,10.39049]
[1780638208738,59.35,62985.48,0.0,0.7735,0.00015,10.38622]
[1780638209305,59.35,62976.3,0.0,0.77215,0.00015,10.4196]
[1780638210727,59.35,62976.3,0.0,0.77215,0.00015,10.4196]
[1780638210790,59.35,62957.67,0.0,0.76939,0.00015,10.487]
[1780638211319,59.35,62936.0,0.0,0.76623,0.00015,10.5598]
[1780638212325,59.35,62938.91,0.0,0.76666,0.00015,10.54932]
[1780638213037,59.35,62938.91,0.0,0.76666,0.00015,10.54932]
[1780638213084,59.35,62938.91,0.0,0.76666,0.00015,10.54932]
[1780638213501,59.35,62938.91,0.0,0.76666,0.00015,10.54932]
[1780638213537,59.34,62934.66,0.0,0.76604,0.00015,10.5643]
[1780638214340,59.34,62931.47,0.0,0.76556,0.00015,10.57572]
[1780638215347,59.34,62927.9,0.0,0.76503,0.00015,10.5884]
[1780638216281,59.34,62927.9,0.0,0.76503,0.00015,10.5884]
[1780638216476,59.34,62927.9,0.0,0.76503,0.00015,10.5884]
[1780638216792,59.34,62927.9,0.0,0.76503,0.00015,10.5884]
[1780638216544,59.34,62916.55,0.0,0.76332,0.00015,10.62877]
[1780638218368,59.34,62921.72,0.0,0.76411,0.00015,10.61013]
[1780638219675,59.34,62912.49,0.0,0.76273,0.00015,10.64274]
[1780638220186,59.34,62912.49,0.0,0.76273,0.00015,10.64274]
[1780638221394,59.34,62918.67,0.0,0.76367,0.00015,10.62063]
[1780638222003,59.34,62918.67,0.0,0.76367,0.00015,10.62063]
[1780638222398,59.33,62901.84,0.0,0.76113,0.00015,10.68022]
[1780638222832,59.33,62901.84,0.0,0.76113,0.00015,10.68022]
[1780638224412,59.33,62902.16,0.0,0.76119,0.00015,10.6788]
[1780638224914,59.33,62902.16,0.0,0.76119,0.00015,10.6788]
[1780638225021,59.33,62902.16,0.0,0.76119,0.00015,10.6788]
[1780638225533,59.33,62902.16,0.0,0.76119,0.00015,10.6788]
[1780638226453,59.33,62907.76,0.0,0.76205,0.00015,10.65865]
[1780638227170,59.33,62907.76,0.0,0.76205,0.00015,10.65865]
[1780638227442,59.33,62895.35,0.0,0.76017,0.00015,10.70241]
[1780638227856,59.33,62895.35,0.0,0.76017,0.00015,10.70241]
[1780638228449,59.32,62900.86,0.0,0.76102,0.00015,10.6828]
[1780638229456,59.32,62901.97,0.0,0.76119,0.00015,10.67868]
[1780638229895,59.32,62901.97,0.0,0.76119,0.00015,10.67868]
[1780638230523,59.32,62901.97,0.0,0.76119,0.00015,10.67868]
[1780638230812,59.32,62901.97,0.0,0.76119,0.00015,10.67868]
[1780638231516,59.32,62901.65,0.0,0.76116,0.00015,10.6795]
[1780638231596,59.32,62892.25,0.0,0.75973,0.00015,10.71263]
[1780638231934,59.32,62892.25,0.0,0.75973,0.00015,10.71263]
[1780638232044,59.32,62892.25,0.0,0.75973,0.00015,10.71263]
[1780638232096,59.32,62892.25,0.0,0.75973,0.00015,10.71263]
[1780638232476,59.32,62885.9,0.0,0.75876,0.00015,10.73501]
[1780638233742,59.32,62885.9,0.0,0.75876,0.00015,10.73501]
[1780638233487,59.32,62879.57,0.0,0.7578,0.00015,10.75713]
[1780638234253,59.32,62879.57,0.0,0.7578,0.00015,10.75713]
[1780638234335,59.32,62879.57,0.0,0.7578,0.00015,10.75713]
[1780638234458,59.32,62879.57,0.0,0.7578,0.00015,10.75713]
[1780638234608,59.32,62879.57,0.0,0.7578,0.00015,10.75713]
[1780638234667,59.31,62881.32,0.0,0.75808,0.00015,10.75078]
[1780638235429,59.31,62881.32,0.0,0.75808,0.00015,10.75078]
[1780638236654,59.31,62881.85,0.0,0.75816,0.00015,10.74892]
[1780638236764,59.31,62881.85,0.0,0.75816,0.00015,10.74892]
[1780638236733,59.31,62874.48,0.0,0.75703,0.00015,10.7747]
[1780638236890,59.31,62874.48,0.0,0.75703,0.00015,10.7747]
[1780638237076,59.31,62874.48,0.0,0.75703,0.00015,10.7747]
[1780638239882,59.31,62879.3,0.0,0.75779,0.00015,10.7574]
[1780638240404,59.31,62879.3,0.0,0.75779,0.00015,10.7574]
[1780638240497,59.31,62879.3,0.0,0.75779,0.00015,10.7574]
[1780638240570,59.31,62871.29,0.0,0.75656,0.00015,10.78549]
[1780638241577,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638241857,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638241909,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242000,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242025,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242085,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242138,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242161,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242225,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242236,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242346,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242430,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242486,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242592,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242635,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242688,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242746,59.31,62879.77,0.0,0.75786,0.00015,10.75566]
[1780638242854,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638242913,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638242965,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638242992,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638243017,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638243236,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638243343,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638243395,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638243500,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638243607,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638243701,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638243816,59.3,62880.0,0.0,0.75791,0.00015,10.75463]
[1780638243871,59.3,62881.86,0.0,0.7582,0.00015,10.748]
[1780638244019,59.3,62881.86,0.0,0.7582,0.00015,10.748]
[1780638244072,59.3,62881.86,0.0,0.7582,0.00015,10.748]
[1780638244126,59.3,62881.86,0.0,0.7582,0.00015,10.748]
[1780638244235,59.3,62881.86,0.0,0.7582,0.00015,10.748]
[1780638244238,59.3,62881.86,0.0,0.7582,0.00015,10.748]
[1780638244273,59.3,62881.86,0.0,0.7582,0.00015,10.748]
[1780638244727,59.3,62881.86,0.0,0.7582,0.00015,10.748]
[1780638244736,59.3,62881.86,0.0,0.7582,0.00015,10.748]
[1780638244835,59.3,62881.86,0.0,0.7582,0.00015,10.748]
[1780638244887,59.3,62882.27,0.0,0.75826,0.00015,10.74647]
[1780638244938,59.3,62882.27,0.0,0.75826,0.00015,10.74647]
[1780638244990,59.3,62882.27,0.0,0.75826,0.00015,10.74647]
[1780638245004,59.3,62882.27,0.0,0.75826,0.00015,10.74647]
[1780638245115,59.3,62882.27,0.0,0.75826,0.00015,10.74647]
[1780638245175,59.3,62882.27,0.0,0.75826,0.00015,10.74647]
[1780638245606,59.3,62873.55,0.0,0.75693,0.00015,10.77708]
[1780638245946,59.3,62873.55,0.0,0.75693,0.00015,10.77708]
[1780638246270,59.3,62873.55,0.0,0.75693,0.00015,10.77708]
[1780638246322,59.3,62873.55,0.0,0.75693,0.00015,10.77708]
[1780638246461,59.3,62873.55,0.0,0.75693,0.00015,10.77708]
[1780638246473,59.3,62873.55,0.0,0.75693,0.00015,10.77708]
[1780638246500,59.3,62873.55,0.0,0.75693,0.00015,10.77708]
[1780638246609,59.3,62873.55,0.0,0.75693,0.00015,10.77708]
[1780638246614,59.3,62866.14,0.0,0.7558,0.00015,10.80286]
[1780638246999,59.3,62866.14,0.0,0.7558,0.00015,10.80286]
[1780638247527,59.3,62866.14,0.0,0.7558,0.00015,10.80286]
[1780638247705,59.3,62866.14,0.0,0.7558,0.00015,10.80286]
[1780638247760,59.3,62866.14,0.0,0.7558,0.00015,10.80286]
[1780638247754,59.3,62874.38,0.0,0.75707,0.00015,10.77384]
[1780638248627,59.3,62877.48,0.0,0.75755,0.00015,10.76287]
[1780638249636,59.3,62869.65,0.0,0.75635,0.00015,10.79023]
[1780638250739,59.3,62869.65,0.0,0.75635,0.00015,10.79023]
[1780638250761,59.29,62867.77,0.0,0.75607,0.00015,10.79669]
[1780638254671,59.29,62869.57,0.0,0.75636,0.00015,10.78989]
[1780638255678,59.29,62861.38,0.0,0.75511,0.00015,10.8184]
[1780638256686,59.28,62850.14,0.0,0.75338,0.00015,10.8574]
[1780638257693,59.29,62849.48,0.0,0.75328,0.00015,10.85978]
[1780638258700,59.29,62852.81,0.0,0.75379,0.00015,10.84819]
[1780638259707,59.29,62860.38,0.0,0.75496,0.00015,10.82191]
[1780638260714,59.29,62853.81,0.0,0.75395,0.00015,10.84468]
[1780638261721,59.29,62846.84,0.0,0.75286,0.00015,10.86899]
[1780638262728,59.29,62842.3,0.0,0.75216,0.00016,10.88482]
[1780638263736,59.29,62835.95,0.0,0.75117,0.00016,10.90684]
[1780638264750,59.29,62834.13,0.0,0.75088,0.00016,10.91317]
[1780638265757,59.29,62830.41,0.0,0.7503,0.00016,10.92599]
[1780638267774,59.31,62828.44,0.0,0.74993,0.00016,10.93437]
[1780638268779,59.31,62832.01,0.0,0.75047,0.00016,10.92248]
[1780638269802,59.31,62833.57,0.0,0.75071,0.00016,10.91716]
[1780638271803,59.32,62848.53,0.0,0.75309,0.00015,10.86055]
[1780638272810,59.32,62844.96,0.0,0.75253,0.00015,10.87302]
[1780638275835,59.32,62841.79,0.0,0.75203,0.00016,10.88424]
[1780638278856,59.32,62839.41,0.0,0.75165,0.00016,10.89266]
[1780638279863,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280200,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280244,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280255,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280313,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280356,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280408,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280494,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280604,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280656,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280734,59.32,62837.3,0.0,0.75132,0.00016,10.9]
[1780638280873,59.32,62837.34,0.0,0.75133,0.00016,10.89991]
[1780638281930,59.32,62831.78,0.0,0.75046,0.00016,10.91913]
[1780638282652,59.32,62831.78,0.0,0.75046,0.00016,10.91913]
[1780638282902,59.33,62825.96,0.0,0.74955,0.00016,10.93919]
[1780638283908,59.33,62827.85,0.0,0.74983,0.00016,10.93299]
[1780638286018,59.34,62827.37,0.0,0.74973,0.00016,10.93536]
[1780638286930,59.34,62826.19,0.0,0.74953,0.00016,10.93975]
[1780638287937,59.35,62827.54,0.0,0.74973,0.00016,10.93539]
[1780638291991,59.35,62824.89,0.0,0.74931,0.00016,10.94462]
[1780638293751,59.35,62826.59,0.0,0.74956,0.00016,10.93905]
[1780638294005,59.35,62828.39,0.0,0.74984,0.00016,10.93287]
[1780638295310,59.35,62832.96,0.0,0.75055,0.00016,10.91719]
[1780638296029,59.35,62837.4,0.0,0.75124,0.00016,10.90195]
[1780638297937,59.35,62834.53,0.0,0.75079,0.00016,10.91198]
[1780638298040,59.35,62837.72,0.0,0.75128,0.00016,10.90098]
[1780638299047,59.35,62833.09,0.0,0.75056,0.00016,10.91701]
[1780638300811,59.35,62833.09,0.0,0.75056,0.00016,10.91701]
[1780638300815,59.36,62831.47,0.0,0.75031,0.00016,10.92264]
[1780638301110,59.36,62825.82,0.0,0.74943,0.00016,10.94205]
[1780638302124,59.36,62823.98,0.0,0.74914,0.00016,10.94844]
[1780638303136,59.36,62834.6,0.0,0.75079,0.00016,10.91195]
[1780638304142,59.36,62846.64,0.0,0.75266,0.00015,10.87039]
[1780638305161,59.36,62865.93,0.0,0.75563,0.00015,10.80337]
[1780638306314,59.36,62865.93,0.0,0.75563,0.00015,10.80337]
[1780638306378,59.35,62883.36,0.0,0.75831,0.00015,10.74217]
[1780638307171,59.35,62876.36,0.0,0.75724,0.00015,10.76669]
[1780638308184,59.35,62862.58,0.0,0.75513,0.00015,10.81474]
[1780638309190,59.35,62848.17,0.0,0.75291,0.00015,10.86466]
[1780638310965,59.35,62848.17,0.0,0.75291,0.00015,10.86466]
[1780638310198,59.35,62845.96,0.0,0.75258,0.00015,10.87215]
[1780638312212,59.35,62849.89,0.0,0.75318,0.00015,10.85866]
[1780638313219,59.35,62845.52,0.0,0.7525,0.00015,10.87388]
[1780638314238,59.35,62839.46,0.0,0.75156,0.00016,10.89488]
[1780638315245,59.35,62841.88,0.0,0.75193,0.00015,10.88661]
[1780638316255,59.35,62844.86,0.0,0.75239,0.00015,10.8764]
[1780638317260,59.36,62854.26,0.0,0.75384,0.00015,10.84389]
[1780638318267,59.35,62851.18,0.0,0.75337,0.00015,10.85444]
[1780638320324,59.36,62850.67,0.0,0.75328,0.00015,10.85631]
[1780638320388,59.36,62846.74,0.0,0.75267,0.00015,10.87003]
[1780638321288,59.36,62849.67,0.0,0.75312,0.00015,10.85996]
[1780638322295,59.36,62851.01,0.0,0.75333,0.00015,10.85535]
[1780638323331,59.36,62845.88,0.0,0.75253,0.00015,10.87317]
[1780638324311,59.36,62830.5,0.0,0.75014,0.00016,10.92629]
[1780638325321,59.36,62832.29,0.0,0.75042,0.00016,10.92014]
[1780638327335,59.36,62834.65,0.0,0.75079,0.00016,10.91207]
[1780638328344,59.36,62822.94,0.0,0.74896,0.00016,10.95233]
[1780638329350,59.36,62811.34,0.0,0.74715,0.00016,10.992]
[1780638330379,59.36,62808.62,0.0,0.74672,0.00016,11.0012]
[1780638331385,59.36,62808.62,0.0,0.74672,0.00016,11.0012]
[1780638331462,59.36,62831.15,0.0,0.75031,0.00016,10.91912]
[1780638332386,59.36,62827.11,0.0,0.74968,0.00016,10.93291]
[1780638334082,59.36,62827.37,0.0,0.74972,0.00016,10.93208]
[1780638334401,59.36,62817.34,0.0,0.74815,0.00016,10.96651]
[1780638335409,59.36,62823.18,0.0,0.74905,0.00016,10.94676]
[1780638336417,59.36,62846.11,0.0,0.75262,0.00015,10.86778]
[1780638337889,59.36,62846.11,0.0,0.75262,0.00015,10.86778]
[1780638337962,59.36,62851.57,0.0,0.75346,0.00015,10.84898]
[1780638338431,59.37,62849.8,0.0,0.75318,0.00015,10.85523]
[1780638339438,59.37,62851.32,0.0,0.75341,0.00015,10.85006]
[1780638340563,59.37,62851.32,0.0,0.75341,0.00015,10.85006]
[1780638340577,59.37,62853.36,0.0,0.75372,0.00015,10.8431]
[1780638341452,59.37,62849.55,0.0,0.75313,0.00015,10.85643]
[1780638342522,59.37,62849.55,0.0,0.75313,0.00015,10.85643]
[1780638342577,59.37,62821.09,0.0,0.7487,0.00016,10.95457]
[1780638343482,59.37,62796.64,0.0,0.74487,0.00016,11.03785]
[1780638344490,59.37,62774.14,0.0,0.74131,0.00016,11.11353]
[1780638345496,59.37,62759.2,0.0,0.73894,0.00016,11.16341]
[1780638346943,59.37,62747.65,0.0,0.7371,0.00016,11.20152]
[1780638347489,59.37,62747.65,0.0,0.7371,0.00016,11.20152]
[1780638348026,59.37,62737.28,0.0,0.73545,0.00016,11.23558]
[1780638348519,59.34,62735.69,0.0,0.73529,0.00016,11.23873]
[1780638349476,59.34,62735.69,0.0,0.73529,0.00016,11.23873]
[1780638349534,59.35,62742.3,0.0,0.73631,0.00016,11.21785]
[1780638350371,59.35,62742.3,0.0,0.73631,0.00016,11.21785]
[1780638350475,59.35,62742.3,0.0,0.73631,0.00016,11.21785]
[1780638350541,59.35,62743.47,0.0,0.7365,0.00016,11.2139]
[1780638351552,59.35,62758.91,0.0,0.73897,0.00016,11.16263]
[1780638352557,59.35,62755.47,0.0,0.73843,0.00016,11.174]
[1780638353564,59.34,62737.9,0.0,0.73562,0.00016,11.23204]
[1780638354262,59.34,62737.9,0.0,0.73562,0.00016,11.23204]
[1780638354323,59.34,62737.9,0.0,0.73562,0.00016,11.23204]
[1780638354571,59.34,62737.56,0.0,0.73557,0.00016,11.23306]
[1780638355509,59.34,62737.56,0.0,0.73557,0.00016,11.23306]
[1780638357075,59.34,62737.38,0.0,0.73554,0.00016,11.23352]
[1780638357212,59.34,62737.54,0.0,0.73558,0.00016,11.23289]
[1780638357217,59.34,62737.54,0.0,0.73558,0.00016,11.23289]
[1780638357430,59.34,62737.54,0.0,0.73558,0.00016,11.23289]
[1780638357768,59.34,62737.54,0.0,0.73558,0.00016,11.23289]
[1780638357849,59.34,62737.54,0.0,0.73558,0.00016,11.23289]
[1780638357899,59.34,62737.54,0.0,0.73558,0.00016,11.23289]
[1780638357950,59.34,62738.41,0.0,0.73572,0.00016,11.22992]
[1780638358154,59.34,62738.41,0.0,0.73572,0.00016,11.22992]
[1780638358709,59.34,62738.41,0.0,0.73572,0.00016,11.22992]
[1780638359606,59.34,62744.8,0.0,0.73674,0.00016,11.20893]
[1780638360225,59.34,62744.8,0.0,0.73674,0.00016,11.20893]
[1780638360624,59.34,62741.83,0.0,0.73627,0.00016,11.21853]
[1780638361631,59.34,62739.04,0.0,0.73583,0.00016,11.22764]
[1780638362249,59.34,62739.04,0.0,0.73583,0.00016,11.22764]
[1780638362705,59.34,62739.04,0.0,0.73583,0.00016,11.22764]
[1780638362734,59.33,62746.05,0.0,0.73696,0.00016,11.20439]
[1780638363991,59.33,62746.05,0.0,0.73696,0.00016,11.20439]
[1780638364047,59.33,62739.31,0.0,0.73588,0.00016,11.22657]
[1780638364437,59.33,62739.31,0.0,0.73588,0.00016,11.22657]
[1780638364652,59.33,62711.0,0.0,0.73132,0.00016,11.31913]
[1780638365658,59.33,62697.6,0.0,0.72915,0.00016,11.36247]
[1780638367673,59.32,62704.94,0.0,0.73038,0.00016,11.33782]
[1780638368904,59.32,62704.94,0.0,0.73038,0.00016,11.33782]
[1780638368952,59.31,62702.14,0.0,0.72994,0.00016,11.34667]
[1780638369688,59.31,62706.72,0.0,0.7307,0.00016,11.33154]
[1780638370704,59.31,62721.52,0.0,0.7331,0.00016,11.2832]
[1780638371378,59.31,62721.52,0.0,0.7331,0.00016,11.2832]
[1780638371653,59.31,62721.52,0.0,0.7331,0.00016,11.2832]
[1780638371718,59.31,62728.73,0.0,0.73426,0.00016,11.25963]
[1780638372891,59.31,62725.1,0.0,0.73367,0.00016,11.27159]
[1780638373288,59.31,62725.1,0.0,0.73367,0.00016,11.27159]
[1780638373736,59.31,62741.09,0.0,0.73624,0.00016,11.21906]
[1780638374668,59.31,62741.09,0.0,0.73624,0.00016,11.21906]
[1780638374742,59.31,62756.29,0.0,0.73868,0.00016,11.16857]
[1780638375566,59.31,62756.29,0.0,0.73868,0.00016,11.16857]
[1780638375750,59.31,62758.21,0.0,0.73899,0.00016,11.16211]
[1780638376772,59.31,62749.86,0.0,0.73766,0.00016,11.18981]
[1780638377322,59.31,62749.86,0.0,0.73766,0.00016,11.18981]
[1780638377775,59.31,62746.08,0.0,0.73705,0.00016,11.20248]
[1780638378163,59.31,62746.08,0.0,0.73705,0.00016,11.20248]
[1780638379789,59.31,62753.66,0.0,0.73827,0.00016,11.17719]
[1780638380799,59.31,62766.2,0.0,0.74027,0.00016,11.13534]
[1780638381497,59.31,62766.2,0.0,0.74027,0.00016,11.13534]
[1780638381545,59.31,62766.2,0.0,0.74027,0.00016,11.13534]
[1780638381589,59.31,62766.2,0.0,0.74027,0.00016,11.13534]
[1780638381601,59.31,62766.2,0.0,0.74027,0.00016,11.13534]
[1780638381978,59.31,62766.2,0.0,0.74027,0.00016,11.13534]
[1780638382055,59.31,62768.91,0.0,0.7407,0.00016,11.12627]
[1780638382409,59.31,62768.91,0.0,0.7407,0.00016,11.12627]
[1780638382816,59.31,62763.4,0.0,0.73982,0.00016,11.14467]
[1780638383828,59.3,62743.81,0.0,0.7367,0.00016,11.20973]
[1780638384834,59.31,62707.04,0.0,0.73076,0.00016,11.33029]
[1780638385953,59.31,62707.04,0.0,0.73076,0.00016,11.33029]
[1780638386079,59.31,62707.04,0.0,0.73076,0.00016,11.33029]
[1780638386044,59.3,62706.5,0.0,0.73068,0.00016,11.33188]
[1780638386543,59.3,62706.5,0.0,0.73068,0.00016,11.33188]
[1780638386849,59.3,62714.7,0.0,0.73201,0.00016,11.30522]
[1780638387857,59.3,62708.77,0.0,0.73105,0.00016,11.32451]
[1780638388303,59.3,62708.77,0.0,0.73105,0.00016,11.32451]
[1780638388394,59.3,62708.77,0.0,0.73105,0.00016,11.32451]
[1780638388757,59.3,62708.77,0.0,0.73105,0.00016,11.32451]
[1780638388846,59.3,62708.77,0.0,0.73105,0.00016,11.32451]
[1780638388981,59.3,62708.77,0.0,0.73105,0.00016,11.32451]
[1780638388995,59.3,62705.66,0.0,0.73054,0.00016,11.3346]
[1780638389242,59.3,62705.66,0.0,0.73054,0.00016,11.3346]
[1780638389870,59.3,62692.33,0.0,0.72838,0.00016,11.37764]
[1780638390747,59.3,62692.33,0.0,0.72838,0.00016,11.37764]
[1780638390877,59.29,62679.79,0.0,0.72636,0.00016,11.41726]
[1780638392136,59.28,62690.26,0.0,0.72817,0.00016,11.37783]
[1780638392542,59.28,62690.26,0.0,0.72817,0.00016,11.37783]
[1780638392891,59.27,62705.98,0.0,0.73076,0.00016,11.32644]
[1780638393899,59.27,62715.59,0.0,0.73232,0.00016,11.29516]
[1780638394497,59.27,62715.59,0.0,0.73232,0.00016,11.29516]
[1780638395913,59.27,62717.1,0.0,0.73256,0.00016,11.29028]
[1780638396920,59.27,62722.4,0.0,0.73342,0.00016,11.27298]
[1780638397816,59.27,62722.4,0.0,0.73342,0.00016,11.27298]
[1780638397927,59.27,62697.37,0.0,0.72936,0.00016,11.35444]
[1780638399116,59.27,62697.37,0.0,0.72936,0.00016,11.35444]
[1780638399123,59.27,62691.7,0.0,0.72843,0.00016,11.37269]
[1780638400021,59.27,62691.7,0.0,0.72843,0.00016,11.37269]
[1780638400094,59.27,62696.28,0.0,0.72918,0.00016,11.35786]
[1780638400948,59.27,62701.91,0.0,0.7301,0.00016,11.33962]
[1780638401263,59.27,62701.91,0.0,0.7301,0.00016,11.33962]
[1780638401524,59.27,62701.91,0.0,0.7301,0.00016,11.33962]
[1780638402146,59.27,62701.91,0.0,0.7301,0.00016,11.33962]
[1780638402149,59.27,62708.87,0.0,0.73123,0.00016,11.31701]
[1780638402370,59.27,62708.87,0.0,0.73123,0.00016,11.31701]
[1780638403129,59.27,62708.87,0.0,0.73123,0.00016,11.31701]
[1780638402967,59.27,62705.83,0.0,0.73074,0.00016,11.32688]
[1780638403713,59.27,62705.83,0.0,0.73074,0.00016,11.32688]
[1780638403969,59.27,62707.45,0.0,0.731,0.00016,11.32161]
[1780638404976,59.27,62698.7,0.0,0.72958,0.00016,11.34997]
[1780638406094,59.27,62698.7,0.0,0.72958,0.00016,11.34997]
[1780638405983,59.27,62694.25,0.0,0.72886,0.00016,11.3643]
[1780638406364,59.27,62694.25,0.0,0.72886,0.00016,11.3643]
[1780638406763,59.27,62694.25,0.0,0.72886,0.00016,11.3643]
[1780638406990,59.27,62695.93,0.0,0.72913,0.00016,11.35883]
[1780638407997,59.27,62698.47,0.0,0.72955,0.00016,11.35063]
[1780638409503,59.27,62698.99,0.0,0.72964,0.00016,11.34887]
[1780638410012,59.27,62687.63,0.0,0.72779,0.00016,11.38546]
[1780638410546,59.27,62687.63,0.0,0.72779,0.00016,11.38546]
[1780638411019,59.27,62681.15,0.0,0.72673,0.00016,11.40618]
[1780638411203,59.27,62681.15,0.0,0.72673,0.00016,11.40618]
[1780638411227,59.27,62681.15,0.0,0.72673,0.00016,11.40618]
[1780638411396,59.27,62681.15,0.0,0.72673,0.00016,11.40618]
[1780638412028,59.27,62686.56,0.0,0.72762,0.00016,11.38874]
[1780638413045,59.27,62686.56,0.0,0.72762,0.00016,11.38874]
[1780638413099,59.26,62688.84,0.0,0.72799,0.00016,11.38133]
[1780638414042,59.26,62686.3,0.0,0.72758,0.00016,11.38943]
[1780638414491,59.26,62686.3,0.0,0.72758,0.00016,11.38943]
[1780638414633,59.26,62686.3,0.0,0.72758,0.00016,11.38943]
[1780638414646,59.26,62686.3,0.0,0.72758,0.00016,11.38943]
[1780638414787,59.26,62686.3,0.0,0.72758,0.00016,11.38943]
[1780638414896,59.26,62686.3,0.0,0.72758,0.00016,11.38943]
[1780638415030,59.26,62686.3,0.0,0.72758,0.00016,11.38943]
[1780638415049,59.26,62682.19,0.0,0.72691,0.00016,11.40254]
[1780638415337,59.26,62682.19,0.0,0.72691,0.00016,11.40254]
[1780638415361,59.26,62682.19,0.0,0.72691,0.00016,11.40254]
[1780638415798,59.26,62682.19,0.0,0.72691,0.00016,11.40254]
[1780638416056,59.26,62685.47,0.0,0.72745,0.00016,11.39194]
[1780638416913,59.26,62685.47,0.0,0.72745,0.00016,11.39194]
[1780638417109,59.26,62685.47,0.0,0.72745,0.00016,11.39194]
[1780638417159,59.26,62682.44,0.0,0.72696,0.00016,11.40158]
[1780638417386,59.26,62682.44,0.0,0.72696,0.00016,11.40158]
[1780638417815,59.26,62682.44,0.0,0.72696,0.00016,11.40158]
[1780638418070,59.26,62673.03,0.0,0.72542,0.00016,11.43157]
[1780638419078,59.24,62670.17,0.0,0.72501,0.00016,11.43952]
[1780638420088,59.22,62671.63,0.0,0.72531,0.00016,11.43363]
[1780638421093,59.22,62655.45,0.0,0.72265,0.00017,11.48488]
[1780638421702,59.22,62655.45,0.0,0.72265,0.00017,11.48488]
[1780638422100,59.2,62651.1,0.0,0.72199,0.00017,11.49757]
[1780638423114,59.2,62646.6,0.0,0.72124,0.00017,11.51171]
[1780638424118,59.2,62642.65,0.0,0.7206,0.00017,11.52393]
[1780638424458,59.2,62642.65,0.0,0.7206,0.00017,11.52393]
[1780638425125,59.2,62650.48,0.0,0.72191,0.00017,11.49901]
[1780638425562,59.2,62650.48,0.0,0.72191,0.00017,11.49901]
[1780638425892,59.2,62650.48,0.0,0.72191,0.00017,11.49901]
[1780638425970,59.2,62650.48,0.0,0.72191,0.00017,11.49901]
[1780638426132,59.2,62653.33,0.0,0.72238,0.00017,11.48998]
[1780638427142,59.2,62664.79,0.0,0.72427,0.00016,11.45374]
[1780638427831,59.2,62664.79,0.0,0.72427,0.00016,11.45374]
[1780638428279,59.2,62664.79,0.0,0.72427,0.00016,11.45374]
[1780638428307,59.19,62676.3,0.0,0.72617,0.00016,11.41689]
[1780638429088,59.19,62676.3,0.0,0.72617,0.00016,11.41689]
[1780638429160,59.19,62676.36,0.0,0.72618,0.00016,11.4166]
[1780638429919,59.19,62676.36,0.0,0.72618,0.00016,11.4166]
[1780638429993,59.19,62676.36,0.0,0.72618,0.00016,11.4166]
[1780638430066,59.19,62676.36,0.0,0.72618,0.00016,11.4166]
[1780638430250,59.19,62676.36,0.0,0.72618,0.00016,11.4166]
[1780638430313,59.19,62676.94,0.0,0.72628,0.00016,11.41465]
[1780638430505,59.19,62676.94,0.0,0.72628,0.00016,11.41465]
[1780638430568,59.19,62676.94,0.0,0.72628,0.00016,11.41465]
[1780638430777,59.19,62676.94,0.0,0.72628,0.00016,11.41465]
[1780638430869,59.19,62676.94,0.0,0.72628,0.00016,11.41465]
[1780638430880,59.19,62676.94,0.0,0.72628,0.00016,11.41465]
[1780638431185,59.19,62683.03,0.0,0.72728,0.00016,11.39502]
[1780638431440,59.19,62683.03,0.0,0.72728,0.00016,11.39502]
[1780638432207,59.19,62683.03,0.0,0.72728,0.00016,11.39502]
[1780638432235,59.19,62681.1,0.0,0.72697,0.00016,11.40114]
[1780638433283,59.19,62681.1,0.0,0.72697,0.00016,11.40114]
[1780638433329,59.19,62682.98,0.0,0.72728,0.00016,11.39502]
[1780638433379,59.19,62682.98,0.0,0.72728,0.00016,11.39502]
[1780638433487,59.19,62682.98,0.0,0.72728,0.00016,11.39502]
[1780638434201,59.19,62684.46,0.0,0.72753,0.00016,11.39019]
[1780638434814,59.19,62684.46,0.0,0.72753,0.00016,11.39019]
[1780638434935,59.19,62684.46,0.0,0.72753,0.00016,11.39019]
[1780638435208,59.18,62668.97,0.0,0.72499,0.00016,11.4397]
[1780638435874,59.18,62668.97,0.0,0.72499,0.00016,11.4397]
[1780638436215,59.18,62653.12,0.0,0.72238,0.00017,11.48993]
[1780638436350,59.18,62653.12,0.0,0.72238,0.00017,11.48993]
[1780638437222,59.18,62650.58,0.0,0.72196,0.00017,11.49795]
[1780638438241,59.18,62648.02,0.0,0.72154,0.00017,11.50601]
[1780638439255,59.18,62648.02,0.0,0.72154,0.00017,11.50601]
[1780638440260,59.2,62641.1,0.0,0.72035,0.00017,11.52862]
[1780638440414,59.2,62641.1,0.0,0.72035,0.00017,11.52862]
[1780638441267,59.21,62643.32,0.0,0.72068,0.00017,11.52248]
[1780638443127,59.21,62644.16,0.0,0.72081,0.00017,11.51993]
[1780638445047,59.22,62644.7,0.0,0.72089,0.00017,11.51842]
[1780638445295,59.22,62640.67,0.0,0.72022,0.00017,11.53115]
[1780638445984,59.22,62640.67,0.0,0.72022,0.00017,11.53115]
[1780638446302,59.22,62645.26,0.0,0.72098,0.00017,11.51684]
[1780638447366,59.22,62645.26,0.0,0.72098,0.00017,11.51684]
[1780638447310,59.22,62641.39,0.0,0.72033,0.00017,11.52907]
[1780638447429,59.22,62641.39,0.0,0.72033,0.00017,11.52907]
[1780638448243,59.22,62641.39,0.0,0.72033,0.00017,11.52907]
[1780638448317,59.22,62607.96,0.0,0.71476,0.00017,11.63273]
[1780638449330,59.22,62592.25,0.0,0.71212,0.00017,11.6808]
[1780638449649,59.22,62592.25,0.0,0.71212,0.00017,11.6808]
[1780638450034,59.22,62592.25,0.0,0.71212,0.00017,11.6808]
[1780638450335,59.23,62582.89,0.0,0.71053,0.00017,11.70938]
[1780638451147,59.23,62582.89,0.0,0.71053,0.00017,11.70938]
[1780638451342,59.22,62573.71,0.0,0.70904,0.00017,11.73199]
[1780638452349,59.21,62589.09,0.0,0.71166,0.00017,11.68513]
[1780638453356,59.2,62578.9,0.0,0.71,0.00017,11.71498]
[1780638454044,59.2,62578.9,0.0,0.71,0.00017,11.71498]
[1780638454132,59.2,62578.9,0.0,0.71,0.00017,11.71498]
[1780638454363,59.2,62569.7,0.0,0.70844,0.00017,11.74261]
[1780638454528,59.2,62569.7,0.0,0.70844,0.00017,11.74261]
[1780638454610,59.2,62569.7,0.0,0.70844,0.00017,11.74261]
[1780638455370,59.19,62581.24,0.0,0.71042,0.00017,11.7074]
[1780638455430,59.19,62581.24,0.0,0.71042,0.00017,11.7074]
[1780638456377,59.17,62587.17,0.0,0.71146,0.00017,11.68866]
[1780638456592,59.17,62587.17,0.0,0.71146,0.00017,11.68866]
[1780638457249,59.17,62587.17,0.0,0.71146,0.00017,11.68866]
[1780638457303,59.17,62587.17,0.0,0.71146,0.00017,11.68866]
[1780638457384,59.16,62581.35,0.0,0.71052,0.00017,11.70557]
[1780638457499,59.16,62581.35,0.0,0.71052,0.00017,11.70557]
[1780638458154,59.16,62581.35,0.0,0.71052,0.00017,11.70557]
[1780638458207,59.16,62581.35,0.0,0.71052,0.00017,11.70557]
[1780638458391,59.15,62587.02,0.0,0.71149,0.00017,11.688]
[1780638458561,59.15,62587.02,0.0,0.71149,0.00017,11.688]
[1780638459295,59.15,62587.02,0.0,0.71149,0.00017,11.688]
[1780638459392,59.15,62587.02,0.0,0.71149,0.00017,11.688]
[1780638459398,59.15,62587.26,0.0,0.71155,0.00017,11.68703]
[1780638459444,59.15,62587.26,0.0,0.71155,0.00017,11.68703]
[1780638459735,59.15,62587.26,0.0,0.71155,0.00017,11.68703]
[1780638462056,59.15,62599.85,0.0,0.71367,0.00017,11.64863]
[1780638463322,59.15,62599.85,0.0,0.71367,0.00017,11.64863]
[1780638463395,59.15,62624.44,0.0,0.71778,0.00017,11.57293]
[1780638463444,59.15,62624.44,0.0,0.71778,0.00017,11.57293]
[1780638464069,59.15,62624.44,0.0,0.71778,0.00017,11.57293]
[1780638464150,59.15,62626.79,0.0,0.71817,0.00017,11.56562]
[1780638464508,59.15,62626.79,0.0,0.71817,0.00017,11.56562]
[1780638464548,59.15,62626.79,0.0,0.71817,0.00017,11.56562]
[1780638464572,59.15,62632.06,0.0,0.71904,0.00017,11.5493]
[1780638465597,59.15,62632.06,0.0,0.71904,0.00017,11.5493]
[1780638466371,59.15,62632.06,0.0,0.71904,0.00017,11.5493]
[1780638466402,59.16,62654.4,0.0,0.72274,0.00017,11.47927]
[1780638466930,59.16,62654.4,0.0,0.72274,0.00017,11.47927]
[1780638467055,59.16,62657.19,0.0,0.7232,0.00017,11.47044]
[1780638468464,59.16,62661.96,0.0,0.72398,0.00016,11.45551]
[1780638470157,59.16,62661.96,0.0,0.72398,0.00016,11.45551]
[1780638470271,59.16,62664.83,0.0,0.72445,0.00016,11.44637]
[1780638470480,59.16,62676.09,0.0,0.7263,0.00016,11.41041]
[1780638471496,59.16,62676.09,0.0,0.7263,0.00016,11.41041]
[1780638472288,59.16,62676.09,0.0,0.7263,0.00016,11.41041]
[1780638472317,59.16,62676.09,0.0,0.7263,0.00016,11.41041]
[1780638472349,59.16,62656.46,0.0,0.72308,0.00017,11.47274]
[1780638472493,59.16,62655.98,0.0,0.72301,0.00017,11.4742]
[1780638474051,59.16,62655.98,0.0,0.72301,0.00017,11.4742]
[1780638474237,59.16,62655.98,0.0,0.72301,0.00017,11.4742]
[1780638474289,59.16,62655.98,0.0,0.72301,0.00017,11.4742]
[1780638474364,59.16,62655.98,0.0,0.72301,0.00017,11.4742]
[1780638474356,59.16,62657.02,0.0,0.72318,0.00017,11.47093]
[1780638474422,59.16,62657.02,0.0,0.72318,0.00017,11.47093]
[1780638474473,59.16,62657.02,0.0,0.72318,0.00017,11.47093]
[1780638474490,59.16,62657.02,0.0,0.72318,0.00017,11.47093]
[1780638474978,59.16,62657.02,0.0,0.72318,0.00017,11.47093]
[1780638475301,59.16,62657.02,0.0,0.72318,0.00017,11.47093]
[1780638475387,59.16,62654.25,0.0,0.72271,0.00017,11.47983]
[1780638475732,59.16,62654.25,0.0,0.72271,0.00017,11.47983]
[1780638475955,59.16,62654.25,0.0,0.72271,0.00017,11.47983]
[1780638476388,59.16,62654.25,0.0,0.72271,0.00017,11.47983]
[1780638476002,59.16,62637.8,0.0,0.71999,0.00017,11.53161]
[1780638477250,59.16,62637.8,0.0,0.71999,0.00017,11.53161]
[1780638477335,59.16,62637.8,0.0,0.71999,0.00017,11.53161]
[1780638477316,59.16,62628.26,0.0,0.71839,0.00017,11.56159]
[1780638477522,59.16,62628.26,0.0,0.71839,0.00017,11.56159]
[1780638477590,59.16,62628.26,0.0,0.71839,0.00017,11.56159]
[1780638478249,59.16,62628.26,0.0,0.71839,0.00017,11.56159]
[1780638478359,59.16,62627.25,0.0,0.71822,0.00017,11.56473]
[1780638478899,59.16,62627.25,0.0,0.71822,0.00017,11.56473]
[1780638479481,59.16,62640.08,0.0,0.72036,0.00017,11.52465]
[1780638479814,59.16,62640.08,0.0,0.72036,0.00017,11.52465]
[1780638479845,59.16,62644.39,0.0,0.72106,0.00017,11.51122]
[1780638480878,59.16,62669.82,0.0,0.72526,0.00016,11.43066]
[1780638481572,59.16,62674.99,0.0,0.72611,0.00016,11.41413]
[1780638482838,59.16,62661.76,0.0,0.72393,0.00016,11.45645]
[1780638483612,59.16,62652.91,0.0,0.72247,0.00017,11.48449]
[1780638484620,59.16,62652.91,0.0,0.72247,0.00017,11.48449]
[1780638485140,59.17,62650.6,0.0,0.72208,0.00017,11.49192]
[1780638486331,59.17,62650.6,0.0,0.72208,0.00017,11.49192]
[1780638486381,59.17,62650.6,0.0,0.72208,0.00017,11.49192]
[1780638486445,59.17,62650.6,0.0,0.72208,0.00017,11.49192]
[1780638486421,59.17,62664.19,0.0,0.72432,0.00016,11.44891]
[1780638486508,59.17,62664.19,0.0,0.72432,0.00016,11.44891]
[1780638486582,59.17,62664.19,0.0,0.72432,0.00016,11.44891]
[1780638486610,59.17,62668.46,0.0,0.72502,0.00016,11.43532]
[1780638487822,59.17,62668.46,0.0,0.72502,0.00016,11.43532]
[1780638487879,59.17,62668.46,0.0,0.72502,0.00016,11.43532]
[1780638487980,59.16,62670.48,0.0,0.72537,0.00016,11.42866]
[1780638488624,59.16,62674.31,0.0,0.726,0.00016,11.41641]
[1780638489507,59.16,62674.31,0.0,0.726,0.00016,11.41641]
[1780638489924,59.16,62674.31,0.0,0.726,0.00016,11.41641]
[1780638490639,59.16,62665.1,0.0,0.72449,0.00016,11.44562]
[1780638491646,59.16,62671.36,0.0,0.72552,0.00016,11.4256]
[1780638492678,59.16,62699.17,0.0,0.73008,0.00016,11.336]
[1780638493685,59.16,62707.76,0.0,0.73148,0.00016,11.30805]
[1780638494696,59.16,62721.78,0.0,0.73375,0.00016,11.26218]
[1780638495492,59.16,62721.78,0.0,0.73375,0.00016,11.26218]
[1780638495594,59.16,62721.78,0.0,0.73375,0.00016,11.26218]
[1780638495601,59.16,62721.78,0.0,0.73375,0.00016,11.26218]
[1780638495717,59.16,62721.42,0.0,0.73369,0.00016,11.26344]
[1780638496786,59.16,62721.42,0.0,0.73369,0.00016,11.26344]
[1780638496895,59.16,62721.42,0.0,0.73369,0.00016,11.26344]
[1780638496917,59.16,62721.42,0.0,0.73369,0.00016,11.26344]
[1780638497409,59.16,62724.59,0.0,0.73419,0.00016,11.25316]
[1780638499762,59.16,62724.79,0.0,0.73422,0.00016,11.25258]
[1780638499822,59.16,62731.39,0.0,0.73529,0.00016,11.23091]
[1780638500746,59.17,62728.87,0.0,0.73487,0.00016,11.2393]
[1780638501950,59.17,62728.87,0.0,0.73487,0.00016,11.2393]
[1780638502002,59.17,62728.87,0.0,0.73487,0.00016,11.2393]
[1780638502428,59.17,62720.55,0.0,0.73352,0.00016,11.26685]
[1780638502796,59.17,62720.55,0.0,0.73352,0.00016,11.26685]
[1780638502859,59.17,62710.32,0.0,0.73186,0.00016,11.30033]
[1780638503769,59.17,62697.94,0.0,0.72985,0.00016,11.34066]
[1780638504780,59.17,62698.14,0.0,0.72988,0.00016,11.34003]
[1780638505785,59.17,62697.19,0.0,0.72972,0.00016,11.34309]
[1780638506877,59.17,62697.19,0.0,0.72972,0.00016,11.34309]
[1780638507799,59.17,62703.44,0.0,0.73074,0.00016,11.32276]
[1780638508806,59.17,62707.81,0.0,0.73146,0.00016,11.30852]
[1780638509781,59.17,62707.81,0.0,0.73146,0.00016,11.30852]
[1780638509813,59.17,62720.2,0.0,0.73346,0.00016,11.268]
[1780638510912,59.17,62720.2,0.0,0.73346,0.00016,11.268]
[1780638510992,59.17,62729.54,0.0,0.73497,0.00016,11.2373]
[1780638511606,59.17,62729.54,0.0,0.73497,0.00016,11.2373]
[1780638511843,59.17,62748.14,0.0,0.73803,0.00016,11.17082]
[1780638512746,59.17,62748.14,0.0,0.73803,0.00016,11.17082]
[1780638512848,59.17,62736.77,0.0,0.73619,0.00016,11.20864]
[1780638513854,59.17,62737.84,0.0,0.73636,0.00016,11.20527]
[1780638515345,59.17,62737.84,0.0,0.73636,0.00016,11.20527]
[1780638515405,59.18,62738.9,0.0,0.73652,0.00016,11.202]
[1780638515765,59.18,62738.9,0.0,0.73652,0.00016,11.202]
[1780638516008,59.18,62738.9,0.0,0.73652,0.00016,11.202]
[1780638516154,59.18,62738.9,0.0,0.73652,0.00016,11.202]
[1780638516253,59.18,62738.9,0.0,0.73652,0.00016,11.202]
[1780638516291,59.18,62743.99,0.0,0.73733,0.00016,11.18525]
[1780638516876,59.18,62746.64,0.0,0.73776,0.00016,11.17644]
[1780638518037,59.18,62746.64,0.0,0.73776,0.00016,11.17644]
[1780638518086,59.18,62746.64,0.0,0.73776,0.00016,11.17644]
[1780638518238,59.18,62746.64,0.0,0.73776,0.00016,11.17644]
[1780638518336,59.18,62747.81,0.0,0.73793,0.00016,11.17286]
[1780638519222,59.18,62747.81,0.0,0.73793,0.00016,11.17286]
[1780638519263,59.18,62747.81,0.0,0.73793,0.00016,11.17286]
[1780638519323,59.18,62759.72,0.0,0.73983,0.00016,11.13322]
[1780638519896,59.18,62762.63,0.0,0.7403,0.00016,11.12347]
[1780638521077,59.18,62762.63,0.0,0.7403,0.00016,11.12347]
[1780638521333,59.18,62762.63,0.0,0.7403,0.00016,11.12347]
[1780638521425,59.19,62767.36,0.0,0.74104,0.00016,11.10795]
[1780638521911,59.19,62761.97,0.0,0.74018,0.00016,11.12603]
[1780638523007,59.19,62761.97,0.0,0.74018,0.00016,11.12603]
[1780638523112,59.19,62761.97,0.0,0.74018,0.00016,11.12603]
[1780638523148,59.19,62768.34,0.0,0.74118,0.00016,11.10486]
[1780638523925,59.19,62775.52,0.0,0.74232,0.00016,11.08069]
[1780638524932,59.19,62783.53,0.0,0.74359,0.00016,11.05367]
[1780638526109,59.19,62783.53,0.0,0.74359,0.00016,11.05367]
[1780638526159,59.19,62789.22,0.0,0.74449,0.00016,11.0345]
[1780638526946,59.19,62790.7,0.0,0.74472,0.00016,11.02948]
[1780638527956,59.19,62789.34,0.0,0.74451,0.00016,11.03417]
[1780638528963,59.2,62790.7,0.0,0.74472,0.00016,11.02963]
[1780638530378,59.2,62790.7,0.0,0.74472,0.00016,11.02963]
[1780638530432,59.2,62790.7,0.0,0.74472,0.00016,11.02963]
[1780638530511,59.2,62781.74,0.0,0.74329,0.00016,11.06013]
[1780638531239,59.2,62781.74,0.0,0.74329,0.00016,11.06013]
[1780638531335,59.2,62770.0,0.0,0.74142,0.00016,11.09976]
[1780638532559,59.2,62763.55,0.0,0.7404,0.00016,11.12141]
[1780638532598,59.2,62763.55,0.0,0.7404,0.00016,11.12141]
[1780638532992,59.2,62768.1,0.0,0.74111,0.00016,11.10634]
[1780638533706,59.2,62768.1,0.0,0.74111,0.00016,11.10634]
[1780638534259,59.2,62768.1,0.0,0.74111,0.00016,11.10634]
[1780638534361,59.2,62746.95,0.0,0.73773,0.00016,11.17702]
[1780638534896,59.2,62746.95,0.0,0.73773,0.00016,11.17702]
[1780638535028,59.2,62746.95,0.0,0.73773,0.00016,11.17702]
[1780638535108,59.2,62718.64,0.0,0.73317,0.00016,11.27046]
[1780638536465,59.2,62722.41,0.0,0.73377,0.00016,11.2583]
[1780638537038,59.2,62729.8,0.0,0.73496,0.00016,11.234]
[1780638537839,59.2,62729.8,0.0,0.73496,0.00016,11.234]
[1780638537955,59.2,62729.8,0.0,0.73496,0.00016,11.234]
[1780638538196,59.2,62729.8,0.0,0.73496,0.00016,11.234]
[1780638538283,59.21,62734.71,0.0,0.73575,0.00016,11.21795]
[1780638539052,59.21,62739.83,0.0,0.73657,0.00016,11.20102]
[1780638540059,59.21,62738.3,0.0,0.73631,0.00016,11.20631]
[1780638541066,59.21,62752.53,0.0,0.7386,0.00016,11.15906]
[1780638542415,59.21,62752.53,0.0,0.7386,0.00016,11.15906]
[1780638542430,59.21,62758.04,0.0,0.73947,0.00016,11.14096]
[1780638543085,59.21,62768.79,0.0,0.74118,0.00016,11.10495]
[1780638545099,59.21,62767.29,0.0,0.74094,0.00016,11.11003]
[1780638546379,59.21,62767.29,0.0,0.74094,0.00016,11.11003]
[1780638546492,59.21,62768.98,0.0,0.74121,0.00016,11.10438]
[1780638547119,59.22,62737.55,0.0,0.73617,0.00016,11.20938]
[1780638547715,59.22,62737.55,0.0,0.73617,0.00016,11.20938]
[1780638548101,59.22,62737.55,0.0,0.73617,0.00016,11.20938]
[1780638548143,59.22,62731.5,0.0,0.73519,0.00016,11.22935]
[1780638548992,59.22,62731.5,0.0,0.73519,0.00016,11.22935]
[1780638549335,59.22,62731.5,0.0,0.73519,0.00016,11.22935]
[1780638549444,59.22,62731.5,0.0,0.73519,0.00016,11.22935]
[1780638549453,59.22,62731.5,0.0,0.73519,0.00016,11.22935]
[1780638549482,59.22,62731.5,0.0,0.73519,0.00016,11.22935]
[1780638549559,59.22,62731.5,0.0,0.73519,0.00016,11.22935]
[1780638549566,59.22,62731.5,0.0,0.73519,0.00016,11.22935]
[1780638549577,59.22,62730.95,0.0,0.73509,0.00016,11.23137]
[1780638550152,59.22,62734.84,0.0,0.73572,0.00016,11.21863]
[1780638551159,59.22,62736.41,0.0,0.73597,0.00016,11.21354]
[1780638552166,59.22,62738.13,0.0,0.73624,0.00016,11.20797]
[1780638553256,59.22,62738.13,0.0,0.73624,0.00016,11.20797]
[1780638553343,59.23,62735.33,0.0,0.73578,0.00016,11.21734]
[1780638555187,59.23,62736.77,0.0,0.736,0.00016,11.21279]
[1780638556300,59.23,62727.42,0.0,0.73449,0.00016,11.24372]
[1780638556801,59.23,62727.42,0.0,0.73449,0.00016,11.24372]
[1780638557209,59.23,62724.31,0.0,0.73399,0.00016,11.25401]
[1780638558217,59.23,62722.47,0.0,0.73368,0.00016,11.26011]
[1780638559224,59.23,62724.78,0.0,0.73406,0.00016,11.25259]
[1780638560231,59.23,62727.36,0.0,0.73447,0.00016,11.24418]
[1780638560629,59.23,62727.36,0.0,0.73447,0.00016,11.24418]
[1780638561300,59.23,62734.61,0.0,0.73563,0.00016,11.22037]
[1780638562189,59.23,62734.61,0.0,0.73563,0.00016,11.22037]
[1780638562289,59.24,62765.73,0.0,0.74062,0.00016,11.11688]
[1780638563582,59.24,62765.73,0.0,0.74062,0.00016,11.11688]
[1780638563596,59.24,62773.84,0.0,0.74191,0.00016,11.08966]
[1780638563638,59.24,62773.84,0.0,0.74191,0.00016,11.08966]
[1780638564484,59.24,62773.84,0.0,0.74191,0.00016,11.08966]
[1780638564659,59.24,62774.22,0.0,0.74197,0.00016,11.08839]
[1780638565314,59.24,62754.39,0.0,0.73881,0.00016,11.15484]
[1780638566321,59.24,62753.75,0.0,0.7387,0.00016,11.15694]
[1780638567328,59.24,62756.29,0.0,0.73911,0.00016,11.14844]
[1780638569342,59.23,62761.32,0.0,0.73992,0.00016,11.1316]
[1780638570197,59.23,62761.32,0.0,0.73992,0.00016,11.1316]
[1780638570535,59.23,62755.03,0.0,0.73891,0.00016,11.1526]
[1780638571293,59.23,62755.03,0.0,0.73891,0.00016,11.1526]
[1780638571409,59.24,62744.74,0.0,0.73732,0.00016,11.18208]
[1780638572402,59.24,62742.9,0.0,0.73702,0.00016,11.18832]
[1780638575410,59.24,62741.97,0.0,0.73686,0.00016,11.19167]
[1780638575423,59.24,62735.86,0.0,0.73587,0.00016,11.21201]
[1780638577444,59.25,62733.82,0.0,0.73553,0.00016,11.21894]
[1780638582479,59.25,62733.77,0.0,0.7355,0.00016,11.21959]
[1780638583588,59.25,62733.77,0.0,0.7355,0.00016,11.21959]
[1780638583596,59.26,62725.71,0.0,0.73419,0.00016,11.24621]
[1780638583657,59.26,62725.71,0.0,0.73419,0.00016,11.24621]
[1780638584493,59.26,62724.12,0.0,0.73393,0.00016,11.2515]
[1780638589221,59.26,62723.96,0.0,0.7339,0.00016,11.25225]
[1780638589287,59.26,62723.96,0.0,0.7339,0.00016,11.25225]
[1780638589603,59.26,62725.46,0.0,0.73414,0.00016,11.24739]
[1780638590409,59.26,62725.46,0.0,0.73414,0.00016,11.24739]
[1780638592235,59.26,62725.67,0.0,0.73416,0.00016,11.24683]
[1780638592549,59.26,62721.77,0.0,0.73353,0.00016,11.25968]
[1780638593556,59.26,62715.55,0.0,0.73252,0.00016,11.28007]
[1780638593866,59.26,62715.55,0.0,0.73252,0.00016,11.28007]
[1780638594563,59.26,62714.55,0.0,0.73236,0.00016,11.28336]
[1780638595570,59.26,62719.2,0.0,0.73311,0.00016,11.26818]
[1780638597584,59.27,62717.64,0.0,0.73286,0.00016,11.27336]
[1780638599598,59.27,62719.84,0.0,0.73321,0.00016,11.26623]
[1780638600109,59.27,62719.84,0.0,0.73321,0.00016,11.26623]
[1780638600605,59.27,62720.23,0.0,0.73327,0.00016,11.26499]
[1780638603628,59.27,62717.7,0.0,0.73286,0.00016,11.27338]
[1780638603912,59.27,62717.7,0.0,0.73286,0.00016,11.27338]
[1780638604634,59.27,62703.34,0.0,0.73052,0.00016,11.32017]
[1780638605640,59.27,62702.63,0.0,0.73041,0.00016,11.32246]
[1780638607655,59.27,62707.07,0.0,0.73113,0.00016,11.308]
[1780638608167,59.27,62707.07,0.0,0.73113,0.00016,11.308]
[1780638608663,59.27,62723.27,0.0,0.73376,0.00016,11.25511]
[1780638609670,59.27,62710.83,0.0,0.73174,0.00016,11.29581]
[1780638610686,59.27,62712.94,0.0,0.73208,0.00016,11.28894]
[1780638611686,59.27,62716.14,0.0,0.7326,0.00016,11.27852]
[1780638612692,59.27,62719.27,0.0,0.73311,0.00016,11.26831]
[1780638613751,59.27,62719.27,0.0,0.73311,0.00016,11.26831]
[1780638614377,59.27,62719.27,0.0,0.73311,0.00016,11.26831]
[1780638614431,59.27,62719.27,0.0,0.73311,0.00016,11.26831]
[1780638614523,59.27,62721.85,0.0,0.73352,0.00016,11.25995]
[1780638614706,59.27,62723.45,0.0,0.73378,0.00016,11.2547]
[1780638616361,59.27,62735.75,0.0,0.73576,0.00016,11.2143]
[1780638616720,59.27,62744.2,0.0,0.73711,0.00016,11.18646]
[1780638617957,59.27,62744.2,0.0,0.73711,0.00016,11.18646]
[1780638618202,59.27,62744.2,0.0,0.73711,0.00016,11.18646]
[1780638618646,59.27,62744.2,0.0,0.73711,0.00016,11.18646]
[1780638618248,59.27,62741.92,0.0,0.73674,0.00016,11.19413]
[1780638619209,59.27,62741.92,0.0,0.73674,0.00016,11.19413]
[1780638619686,59.27,62741.92,0.0,0.73674,0.00016,11.19413]
[1780638619236,59.28,62726.02,0.0,0.73418,0.00016,11.24666]
[1780638619752,59.28,62726.02,0.0,0.73418,0.00016,11.24666]
[1780638619759,59.28,62720.47,0.0,0.73328,0.00016,11.26491]
[1780638621024,59.28,62720.47,0.0,0.73328,0.00016,11.26491]
[1780638621088,59.28,62718.55,0.0,0.73296,0.00016,11.27123]
[1780638623791,59.28,62718.24,0.0,0.73291,0.00016,11.27231]
[1780638623928,59.28,62718.24,0.0,0.73291,0.00016,11.27231]
[1780638624422,59.28,62725.78,0.0,0.73412,0.00016,11.24771]
[1780638624777,59.28,62730.72,0.0,0.73492,0.00016,11.23148]
[1780638625783,59.28,62733.26,0.0,0.73533,0.00016,11.22319]
[1780638628804,59.28,62731.16,0.0,0.73498,0.00016,11.23036]
[1780638629960,59.29,62728.8,0.0,0.73459,0.00016,11.2382]
[1780638631831,59.29,62743.01,0.0,0.73694,0.00016,11.18655]
[1780638632842,59.29,62756.49,0.0,0.73909,0.00016,11.14183]
[1780638633847,59.29,62762.05,0.0,0.73997,0.00016,11.12339]
[1780638634854,59.29,62763.93,0.0,0.74027,0.00016,11.1171]
[1780638635835,59.29,62763.93,0.0,0.74027,0.00016,11.1171]
[1780638635861,59.29,62772.5,0.0,0.74164,0.00016,11.08838]
[1780638636867,59.29,62775.2,0.0,0.74207,0.00016,11.07933]
[1780638640183,59.29,62776.09,0.0,0.7422,0.00016,11.07642]
[1780638640275,59.29,62786.88,0.0,0.74391,0.00016,11.04007]
[1780638640905,59.29,62783.8,0.0,0.74342,0.00016,11.05057]
[1780638641912,59.29,62785.45,0.0,0.74368,0.00016,11.04507]
[1780638642919,59.3,62787.69,0.0,0.74403,0.00016,11.03758]
[1780638643926,59.3,62782.78,0.0,0.74325,0.00016,11.05425]
[1780638646947,59.3,62784.42,0.0,0.7435,0.00016,11.04892]
[1780638648961,59.3,62786.2,0.0,0.74378,0.00016,11.04301]
[1780638652993,59.3,62781.52,0.0,0.74303,0.00016,11.05896]
[1780638654280,59.3,62785.53,0.0,0.74366,0.00016,11.04548]
[1780638655594,59.3,62788.61,0.0,0.74415,0.00016,11.0351]
[1780638656278,59.3,62785.68,0.0,0.74368,0.00016,11.04504]
[1780638657886,59.3,62785.39,0.0,0.74364,0.00016,11.04602]
[1780638657982,59.3,62785.39,0.0,0.74364,0.00016,11.04602]
[1780638658178,59.3,62785.39,0.0,0.74364,0.00016,11.04602]
[1780638658275,59.31,62778.16,0.0,0.74249,0.00016,11.07048]
[1780638660045,59.31,62780.49,0.0,0.74286,0.00016,11.06264]
[1780638661725,59.31,62780.49,0.0,0.74286,0.00016,11.06264]
[1780638661054,59.31,62775.91,0.0,0.74213,0.00016,11.07807]
[1780638662219,59.31,62775.91,0.0,0.74213,0.00016,11.07807]
[1780638662436,59.31,62775.91,0.0,0.74213,0.00016,11.07807]
[1780638662669,59.31,62775.91,0.0,0.74213,0.00016,11.07807]
[1780638662519,59.31,62771.07,0.0,0.74136,0.00016,11.09435]
[1780638663158,59.31,62775.84,0.0,0.74212,0.00016,11.07832]
[1780638664089,59.31,62777.34,0.0,0.74235,0.00016,11.07328]
[1780638665097,59.31,62771.69,0.0,0.74146,0.00016,11.09228]
[1780638666030,59.31,62771.69,0.0,0.74146,0.00016,11.09228]
[1780638666082,59.31,62771.69,0.0,0.74146,0.00016,11.09228]
[1780638666084,59.31,62771.69,0.0,0.74146,0.00016,11.09228]
[1780638666106,59.31,62771.69,0.0,0.74146,0.00016,11.09228]
[1780638666162,59.31,62771.69,0.0,0.74146,0.00016,11.09228]
[1780638666235,59.31,62771.69,0.0,0.74146,0.00016,11.09228]
[1780638666285,59.31,62770.85,0.0,0.74132,0.00016,11.09508]
[1780638667114,59.31,62773.61,0.0,0.74176,0.00016,11.0858]
[1780638670181,59.31,62773.76,0.0,0.74179,0.00016,11.08529]
[1780638670728,59.31,62779.06,0.0,0.74263,0.00016,11.06746]
[1780638671869,59.31,62777.98,0.0,0.74246,0.00016,11.07109]
[1780638671892,59.31,62777.98,0.0,0.74246,0.00016,11.07109]
[1780638671921,59.31,62777.98,0.0,0.74246,0.00016,11.07109]
[1780638671923,59.31,62777.98,0.0,0.74246,0.00016,11.07109]
[1780638672011,59.31,62777.98,0.0,0.74246,0.00016,11.07109]
[1780638672150,59.31,62780.21,0.0,0.74281,0.00016,11.0636]
[1780638674298,59.31,62783.77,0.0,0.74337,0.00016,11.0516]
[1780638675523,59.31,62783.77,0.0,0.74337,0.00016,11.0516]
[1780638677638,59.31,62782.83,0.0,0.74322,0.00016,11.0548]
[1780638677692,59.31,62782.83,0.0,0.74322,0.00016,11.0548]
[1780638677769,59.31,62782.83,0.0,0.74322,0.00016,11.0548]
[1780638677790,59.31,62784.22,0.0,0.74345,0.00016,11.05009]
[1780638679320,59.31,62787.84,0.0,0.74402,0.00016,11.03789]
[1780638680327,59.31,62798.55,0.0,0.74571,0.00016,11.00161]
[1780638681335,59.31,62802.6,0.0,0.74634,0.00016,10.98783]
[1780638682342,59.31,62803.04,0.0,0.74641,0.00016,10.98637]
[1780638683918,59.31,62803.67,0.0,0.74651,0.00016,10.98428]
[1780638684002,59.31,62803.67,0.0,0.74651,0.00016,10.98428]
[1780638684545,59.31,62803.67,0.0,0.74651,0.00016,10.98428]
[1780638684574,59.31,62810.34,0.0,0.74755,0.00016,10.96165]
[1780638687654,59.31,62810.24,0.0,0.74753,0.00016,10.96207]
[1780638687712,59.31,62804.01,0.0,0.74655,0.00016,10.9835]
[1780638688386,59.31,62790.88,0.0,0.74448,0.00016,11.02809]
[1780638689393,59.31,62797.59,0.0,0.74553,0.00016,11.00541]
[1780638690401,59.31,62792.88,0.0,0.74479,0.00016,11.02142]
[1780638691407,59.31,62791.33,0.0,0.7446,0.00016,11.02176]
[1780638693421,59.32,62796.16,0.0,0.74536,0.00016,11.00544]
[1780638694428,59.32,62800.15,0.0,0.74599,0.00016,10.99191]
[1780638694910,59.32,62800.15,0.0,0.74599,0.00016,10.99191]
[1780638694941,59.32,62800.15,0.0,0.74599,0.00016,10.99191]
[1780638694962,59.32,62800.15,0.0,0.74599,0.00016,10.99191]
[1780638694999,59.32,62800.15,0.0,0.74599,0.00016,10.99191]
[1780638695435,59.32,62800.7,0.0,0.74608,0.00016,10.99008]
[1780638697658,59.32,62803.49,0.0,0.74651,0.00016,10.98078]
[1780638699463,59.32,62792.85,0.0,0.74483,0.00016,11.017]
[1780638700470,59.32,62800.72,0.0,0.74606,0.00016,10.99035]
[1780638701477,59.32,62807.71,0.0,0.74716,0.00016,10.96659]
[1780638702817,59.32,62807.71,0.0,0.74716,0.00016,10.96659]
[1780638702819,59.32,62806.92,0.0,0.74703,0.00016,10.96941]
[1780638702852,59.32,62806.92,0.0,0.74703,0.00016,10.96941]
[1780638702870,59.32,62806.92,0.0,0.74703,0.00016,10.96941]
[1780638703007,59.32,62806.92,0.0,0.74703,0.00016,10.96941]
[1780638703491,59.32,62806.87,0.0,0.74702,0.00016,10.96958]
[1780638706512,59.33,62808.82,0.0,0.74732,0.00016,10.96312]
[1780638707519,59.33,62812.05,0.0,0.74783,0.00016,10.95216]
[1780638708555,59.33,62820.24,0.0,0.74911,0.00016,10.92419]
[1780638708945,59.33,62820.24,0.0,0.74911,0.00016,10.92419]
[1780638709553,59.33,62829.18,0.0,0.7505,0.00016,10.89355]
[1780638710551,59.33,62835.13,0.0,0.75142,0.00016,10.87315]
[1780638711558,59.33,62835.78,0.0,0.75152,0.00016,10.87102]
[1780638713572,59.34,62838.39,0.0,0.75191,0.00016,10.86233]
[1780638715586,59.35,62833.86,0.0,0.75116,0.00016,10.87898]
[1780638716593,59.35,62835.66,0.0,0.75143,0.00016,10.87295]
[1780638717600,59.35,62840.15,0.0,0.75213,0.00016,10.85752]
[1780638718607,59.35,62845.75,0.0,0.75299,0.00015,10.83824]
[1780638720622,59.36,62854.87,0.0,0.75439,0.00015,10.80684]
[1780638721630,59.36,62882.16,0.0,0.75858,0.00015,10.71146]
[1780638722636,59.36,62879.63,0.0,0.75819,0.00015,10.72055]
[1780638723996,59.36,62878.72,0.0,0.75805,0.00015,10.7237]
[1780638724651,59.35,62876.76,0.0,0.75777,0.00015,10.72997]
[1780638725658,59.35,62878.52,0.0,0.75805,0.00015,10.72375]
[1780638726671,59.34,62879.92,0.0,0.75829,0.00015,10.7182]
[1780638727079,59.34,62879.92,0.0,0.75829,0.00015,10.7182]
[1780638727678,59.34,62877.82,0.0,0.75799,0.00015,10.72499]
[1780638729692,59.33,62880.49,0.0,0.75843,0.00015,10.71492]
[1780638730699,59.32,62878.84,0.0,0.7582,0.00015,10.72017]
[1780638731706,59.32,62888.07,0.0,0.75961,0.00015,10.68754]
[1780638732713,59.32,62894.21,0.0,0.76055,0.00015,10.6658]
[1780638735155,59.32,62894.0,0.0,0.76052,0.00015,10.66649]
[1780638736742,59.32,62898.67,0.0,0.76123,0.00015,10.64992]
[1780638738837,59.32,62897.89,0.0,0.76112,0.00015,10.65268]
[1780638741776,59.32,62902.84,0.0,0.76187,0.00015,10.63514]
[1780638743790,59.32,62904.82,0.0,0.76217,0.00015,10.62815]
[1780638744797,59.32,62906.53,0.0,0.76243,0.00015,10.62206]
[1780638745804,59.32,62908.15,0.0,0.76267,0.00015,10.61633]
[1780638746811,59.32,62888.6,0.0,0.75968,0.00015,10.68597]
[1780638747857,59.32,62877.76,0.0,0.75803,0.00015,10.72411]
[1780638748852,59.32,62852.72,0.0,0.75417,0.00015,10.81158]
[1780638749408,59.32,62852.72,0.0,0.75417,0.00015,10.81158]
[1780638749859,59.32,62846.34,0.0,0.75319,0.00015,10.83374]
[1780638750866,59.32,62840.47,0.0,0.75227,0.00016,10.85422]
[1780638752072,59.33,62840.09,0.0,0.75227,0.00016,10.85061]
[1780638752880,59.33,62842.12,0.0,0.75259,0.00016,10.84365]
[1780638753887,59.33,62843.39,0.0,0.75278,0.00016,10.83932]
[1780638756909,59.33,62854.85,0.0,0.75454,0.00015,10.79976]
[1780638757915,59.33,62856.54,0.0,0.7548,0.00015,10.794]
[1780638758927,59.33,62865.98,0.0,0.75626,0.00015,10.76097]
[1780638759929,59.33,62867.76,0.0,0.75653,0.00015,10.7547]
[1780638760936,59.33,62862.62,0.0,0.75574,0.00015,10.77264]
[1780638761943,59.33,62865.25,0.0,0.75615,0.00015,10.76339]
[1780638762950,59.33,62863.82,0.0,0.75592,0.00015,10.76855]
[1780638763957,59.33,62869.55,0.0,0.7568,0.00015,10.74867]
[1780638765017,59.33,62867.63,0.0,0.75651,0.00015,10.75536]
[1780638765977,59.33,62864.12,0.0,0.75596,0.00015,10.76781]
[1780638770423,59.34,62863.71,0.0,0.75587,0.00015,10.76972]
[1780638770543,59.34,62863.71,0.0,0.75587,0.00015,10.76972]
[1780638770655,59.34,62828.79,0.0,0.75045,0.00016,10.891]
[1780638771581,59.34,62828.79,0.0,0.75045,0.00016,10.891]
[1780638771627,59.34,62828.06,0.0,0.75034,0.00016,10.89357]
[1780638773184,59.34,62827.34,0.0,0.75022,0.00016,10.89611]
[1780638775098,59.35,62822.59,0.0,0.74947,0.00016,10.91262]
[1780638776105,59.35,62819.45,0.0,0.74898,0.00016,10.92343]
[1780638777112,59.35,62821.05,0.0,0.74923,0.00016,10.91798]
[1780638778118,59.35,62822.47,0.0,0.74945,0.00016,10.91314]
[1780638779125,59.35,62820.55,0.0,0.74915,0.00016,10.91977]
[1780638781142,59.35,62818.85,0.0,0.74888,0.00016,10.92568]
[1780638782149,59.35,62813.41,0.0,0.74803,0.00016,10.94433]
[1780638783279,59.35,62813.41,0.0,0.74803,0.00016,10.94433]
[1780638783783,59.35,62813.41,0.0,0.74803,0.00016,10.94433]
[1780638783856,59.35,62820.94,0.0,0.7492,0.00016,10.91866]
[1780638784165,59.35,62816.29,0.0,0.74847,0.00016,10.9346]
[1780638786179,59.35,62814.07,0.0,0.74812,0.00016,10.94228]
[1780638787186,59.35,62819.06,0.0,0.7489,0.00016,10.92525]
[1780638788193,59.35,62816.67,0.0,0.74852,0.00016,10.93349]
[1780638790207,59.35,62813.39,0.0,0.748,0.00016,10.94482]
[1780638791214,59.36,62811.8,0.0,0.74775,0.00016,10.95031]
[1780638792542,59.36,62811.8,0.0,0.74775,0.00016,10.95031]
[1780638792564,59.36,62811.8,0.0,0.74775,0.00016,10.95031]
[1780638792651,59.36,62814.66,0.0,0.7482,0.00016,10.94058]
[1780638793243,59.36,62814.66,0.0,0.7482,0.00016,10.94058]
[1780638793697,59.36,62814.66,0.0,0.7482,0.00016,10.94058]
[1780638793737,59.36,62816.1,0.0,0.74842,0.00016,10.93578]
[1780638794306,59.36,62816.1,0.0,0.74842,0.00016,10.93578]
[1780638794422,59.36,62816.1,0.0,0.74842,0.00016,10.93578]
[1780638794756,59.36,62816.1,0.0,0.74842,0.00016,10.93578]
[1780638794837,59.36,62818.36,0.0,0.74877,0.00016,10.92812]
[1780638795242,59.36,62813.99,0.0,0.74808,0.00016,10.94308]
[1780638796669,59.36,62813.99,0.0,0.74808,0.00016,10.94308]
[1780638796708,59.36,62812.25,0.0,0.74781,0.00016,10.94914]
[1780638799236,59.36,62811.11,0.0,0.74763,0.00016,10.95308]
[1780638799270,59.36,62807.01,0.0,0.74698,0.00016,10.96712]
[1780638800277,59.36,62795.92,0.0,0.74523,0.00016,11.00486]
[1780638801284,59.36,62796.02,0.0,0.74525,0.00016,11.00456]
[1780638804305,59.36,62793.26,0.0,0.74481,0.00016,11.01402]
[1780638805125,59.36,62793.26,0.0,0.74481,0.00016,11.01402]
[1780638805414,59.36,62793.26,0.0,0.74481,0.00016,11.01402]
[1780638805477,59.36,62781.53,0.0,0.74295,0.00016,11.05367]
[1780638806319,59.36,62778.96,0.0,0.74254,0.00016,11.0623]
[1780638808333,59.36,62774.59,0.0,0.74185,0.00016,11.07693]
[1780638809340,59.36,62769.25,0.0,0.741,0.00016,11.09483]
[1780638810347,59.36,62767.43,0.0,0.74071,0.00016,11.10091]
[1780638811354,59.36,62764.81,0.0,0.74036,0.00016,11.1047]
[1780638812361,59.36,62773.19,0.0,0.7417,0.00016,11.07661]
[1780638814375,59.36,62772.69,0.0,0.74162,0.00016,11.07828]
[1780638815383,59.36,62770.92,0.0,0.74134,0.00016,11.08421]
[1780638816390,59.36,62773.6,0.0,0.74176,0.00016,11.0752]
[1780638817397,59.36,62769.66,0.0,0.74114,0.00016,11.08841]
[1780638818404,59.36,62765.28,0.0,0.74044,0.00016,11.10305]
[1780638820424,59.36,62756.24,0.0,0.739,0.00016,11.13313]
[1780638821011,59.36,62756.24,0.0,0.739,0.00016,11.13313]
[1780638821594,59.36,62756.24,0.0,0.739,0.00016,11.13313]
[1780638821783,59.36,62748.8,0.0,0.73781,0.00016,11.15778]
[1780638822417,59.36,62748.8,0.0,0.73781,0.00016,11.15778]
[1780638822707,59.36,62742.01,0.0,0.73672,0.00016,11.18025]
[1780638823443,59.36,62739.79,0.0,0.73637,0.00016,11.18751]
[1780638824450,59.36,62733.3,0.0,0.73532,0.00016,11.20901]
[1780638825300,59.36,62733.3,0.0,0.73532,0.00016,11.20901]
[1780638825347,59.36,62733.3,0.0,0.73532,0.00016,11.20901]
[1780638825734,59.36,62733.3,0.0,0.73532,0.00016,11.20901]
[1780638825777,59.36,62721.09,0.0,0.73335,0.00016,11.24914]
[1780638826783,59.36,62706.08,0.0,0.73091,0.00016,11.29806]
[1780638827593,59.36,62706.08,0.0,0.73091,0.00016,11.29806]
[1780638827646,59.36,62684.73,0.0,0.72743,0.00016,11.36688]
[1780638828504,59.36,62672.8,0.0,0.72548,0.00016,11.40494]
[1780638829342,59.36,62672.8,0.0,0.72548,0.00016,11.40494]
[1780638829356,59.36,62672.8,0.0,0.72548,0.00016,11.40494]
[1780638829512,59.36,62650.26,0.0,0.72177,0.00017,11.47615]
[1780638830092,59.36,62650.26,0.0,0.72177,0.00017,11.47615]
[1780638830526,59.36,62660.3,0.0,0.72343,0.00016,11.44452]
[1780638831090,59.36,62660.3,0.0,0.72343,0.00016,11.44452]
[1780638831829,59.36,62660.3,0.0,0.72343,0.00016,11.44452]
[1780638831916,59.36,62669.56,0.0,0.72495,0.00016,11.41524]
[1780638832937,59.36,62669.56,0.0,0.72495,0.00016,11.41524]
[1780638832938,59.36,62669.56,0.0,0.72495,0.00016,11.41524]
[1780638832537,59.36,62680.3,0.0,0.72671,0.00016,11.38101]
[1780638833547,59.36,62685.6,0.0,0.72759,0.00016,11.36377]
[1780638834554,59.36,62688.83,0.0,0.72812,0.00016,11.35333]
[1780638835920,59.36,62688.83,0.0,0.72812,0.00016,11.35333]
[1780638835977,59.35,62688.36,0.0,0.72805,0.00016,11.35472]
[1780638836274,59.35,62688.36,0.0,0.72805,0.00016,11.35472]
[1780638836305,59.35,62688.36,0.0,0.72805,0.00016,11.35472]
[1780638836560,59.35,62688.36,0.0,0.72805,0.00016,11.35472]
[1780638836911,59.35,62688.36,0.0,0.72805,0.00016,11.35472]
[1780638836921,59.35,62688.36,0.0,0.72805,0.00016,11.35472]
[1780638837003,59.35,62688.36,0.0,0.72805,0.00016,11.35472]
[1780638836977,59.35,62687.5,0.0,0.72791,0.00016,11.35742]
[1780638837073,59.35,62687.5,0.0,0.72791,0.00016,11.35742]
[1780638837248,59.35,62687.5,0.0,0.72791,0.00016,11.35742]
[1780638837402,59.35,62687.5,0.0,0.72791,0.00016,11.35742]
[1780638837521,59.35,62687.5,0.0,0.72791,0.00016,11.35742]
[1780638837617,59.35,62687.5,0.0,0.72791,0.00016,11.35742]
[1780638837679,59.35,62687.5,0.0,0.72791,0.00016,11.35742]
[1780638837719,59.35,62687.5,0.0,0.72791,0.00016,11.35742]
[1780638837907,59.35,62687.5,0.0,0.72791,0.00016,11.35742]
[1780638837955,59.35,62687.5,0.0,0.72791,0.00016,11.35742]
[1780638838009,59.35,62686.18,0.0,0.7277,0.00016,11.36159]
[1780638838400,59.35,62686.18,0.0,0.7277,0.00016,11.36159]
[1780638838514,59.35,62686.18,0.0,0.7277,0.00016,11.36159]
[1780638838599,59.35,62686.18,0.0,0.7277,0.00016,11.36159]
[1780638838687,59.35,62686.18,0.0,0.7277,0.00016,11.36159]
[1780638838729,59.35,62684.78,0.0,0.72747,0.00016,11.36608]
[1780638839513,59.35,62684.78,0.0,0.72747,0.00016,11.36608]
[1780638839620,59.35,62684.78,0.0,0.72747,0.00016,11.36608]
[1780638839679,59.35,62684.78,0.0,0.72747,0.00016,11.36608]
[1780638839735,59.35,62684.78,0.0,0.72747,0.00016,11.36608]
[1780638839838,59.35,62684.78,0.0,0.72747,0.00016,11.36608]
[1780638839891,59.35,62684.78,0.0,0.72747,0.00016,11.36608]
[1780638839940,59.35,62682.4,0.0,0.72709,0.00016,11.37356]
[1780638840120,59.35,62682.4,0.0,0.72709,0.00016,11.37356]
[1780638840182,59.35,62682.4,0.0,0.72709,0.00016,11.37356]
[1780638840233,59.35,62682.4,0.0,0.72709,0.00016,11.37356]
[1780638840286,59.35,62682.4,0.0,0.72709,0.00016,11.37356]
[1780638840294,59.35,62682.4,0.0,0.72709,0.00016,11.37356]
[1780638840610,59.35,62691.93,0.0,0.72865,0.00016,11.34296]
[1780638841617,59.35,62712.27,0.0,0.73196,0.00016,11.27708]
[1780638842719,59.35,62712.27,0.0,0.73196,0.00016,11.27708]
[1780638842785,59.35,62730.88,0.0,0.73497,0.00016,11.21623]
[1780638843115,59.35,62730.88,0.0,0.73497,0.00016,11.21623]
[1780638843993,59.35,62730.88,0.0,0.73497,0.00016,11.21623]
[1780638843631,59.35,62738.81,0.0,0.73624,0.00016,11.1902]
[1780638844638,59.35,62745.3,0.0,0.73728,0.00016,11.16887]
[1780638845163,59.35,62745.3,0.0,0.73728,0.00016,11.16887]
[1780638845492,59.35,62745.3,0.0,0.73728,0.00016,11.16887]
[1780638845645,59.35,62740.29,0.0,0.73646,0.00016,11.18557]
[1780638846904,59.35,62740.29,0.0,0.73646,0.00016,11.18557]
[1780638847023,59.36,62744.18,0.0,0.73708,0.00016,11.17283]
[1780638850324,59.36,62744.81,0.0,0.73717,0.00016,11.17114]
[1780638850501,59.36,62744.81,0.0,0.73717,0.00016,11.17114]
[1780638850701,59.36,62744.81,0.0,0.73717,0.00016,11.17114]
[1780638850712,59.36,62748.43,0.0,0.73774,0.00016,11.15928]
[1780638851720,59.36,62748.43,0.0,0.73774,0.00016,11.15928]
[1780638851745,59.36,62748.43,0.0,0.73774,0.00016,11.15928]
[1780638851829,59.37,62742.6,0.0,0.7368,0.00016,11.17873]
[1780638852088,59.37,62742.6,0.0,0.7368,0.00016,11.17873]
[1780638852315,59.37,62742.6,0.0,0.7368,0.00016,11.17873]
[1780638852767,59.37,62742.6,0.0,0.7368,0.00016,11.17873]
[1780638852784,59.37,62742.6,0.0,0.7368,0.00016,11.17873]
[1780638852907,59.37,62742.6,0.0,0.7368,0.00016,11.17873]
[1780638852964,59.37,62742.6,0.0,0.7368,0.00016,11.17873]
[1780638853016,59.37,62742.6,0.0,0.7368,0.00016,11.17873]
[1780638853052,59.37,62738.04,0.0,0.73605,0.00016,11.19405]
[1780638853110,59.37,62738.04,0.0,0.73605,0.00016,11.19405]
[1780638853200,59.37,62738.04,0.0,0.73605,0.00016,11.19405]
[1780638853239,59.37,62738.04,0.0,0.73605,0.00016,11.19405]
[1780638853448,59.37,62738.04,0.0,0.73605,0.00016,11.19405]
[1780638853747,59.37,62738.04,0.0,0.73605,0.00016,11.19405]
[1780638853749,59.37,62738.04,0.0,0.73605,0.00016,11.19405]
[1780638854000,59.37,62738.04,0.0,0.73605,0.00016,11.19405]
[1780638854012,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638854107,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638854159,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638854498,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638854592,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638854606,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638854712,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638854738,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638854750,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638854845,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638854924,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638855061,59.37,62738.79,0.0,0.73617,0.00016,11.19168]
[1780638855026,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855171,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855237,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855283,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855367,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855413,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855455,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855465,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855496,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855547,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855553,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855725,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855736,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855863,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855916,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638855934,59.37,62737.66,0.0,0.73598,0.00016,11.19552]
[1780638856025,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638856184,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638856237,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638856398,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638856597,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638856629,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638856739,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638856774,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638856790,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638856945,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638856996,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638857057,59.37,62734.49,0.0,0.73547,0.00016,11.20606]
[1780638857010,59.38,62733.9,0.0,0.73537,0.00016,11.2081]
[1780638857252,59.38,62733.9,0.0,0.73537,0.00016,11.2081]
[1780638857342,59.38,62733.9,0.0,0.73537,0.00016,11.2081]
[1780638857387,59.38,62733.9,0.0,0.73537,0.00016,11.2081]
[1780638857452,59.38,62733.9,0.0,0.73537,0.00016,11.2081]
[1780638857503,59.38,62733.9,0.0,0.73537,0.00016,11.2081]
[1780638857563,59.38,62733.9,0.0,0.73537,0.00016,11.2081]
[1780638857565,59.38,62733.9,0.0,0.73537,0.00016,11.2081]
[1780638858029,59.38,62733.9,0.0,0.73537,0.00016,11.2081]
[1780638857736,59.38,62728.3,0.0,0.73447,0.00016,11.22649]
[1780638858081,59.38,62728.3,0.0,0.73447,0.00016,11.22649]
[1780638858137,59.38,62728.3,0.0,0.73447,0.00016,11.22649]
[1780638858190,59.38,62728.3,0.0,0.73447,0.00016,11.22649]
[1780638858237,59.38,62728.3,0.0,0.73447,0.00016,11.22649]
[1780638858344,59.38,62728.3,0.0,0.73447,0.00016,11.22649]
[1780638858397,59.38,62728.3,0.0,0.73447,0.00016,11.22649]
[1780638858743,59.38,62731.52,0.0,0.73498,0.00016,11.21602]
[1780638860012,59.38,62731.52,0.0,0.73498,0.00016,11.21602]
[1780638860132,59.38,62731.39,0.0,0.73496,0.00016,11.21652]
[1780638860134,59.38,62731.39,0.0,0.73496,0.00016,11.21652]
[1780638860536,59.38,62731.39,0.0,0.73496,0.00016,11.21652]
[1780638860573,59.38,62731.39,0.0,0.73496,0.00016,11.21652]
[1780638860736,59.38,62731.39,0.0,0.73496,0.00016,11.21652]
[1780638860964,59.38,62731.39,0.0,0.73496,0.00016,11.21652]
[1780638860984,59.38,62731.39,0.0,0.73496,0.00016,11.21652]
[1780638861006,59.38,62725.18,0.0,0.73395,0.00016,11.23697]
[1780638862897,59.38,62726.34,0.0,0.73414,0.00016,11.23317]
[1780638865721,59.38,62723.58,0.0,0.73369,0.00016,11.24228]
[1780638866136,59.38,62723.58,0.0,0.73369,0.00016,11.24228]
[1780638865932,59.38,62703.04,0.0,0.73036,0.00016,11.30911]
[1780638866923,59.38,62677.69,0.0,0.72622,0.00016,11.39057]
[1780638867689,59.38,62677.69,0.0,0.72622,0.00016,11.39057]
[1780638869155,59.38,62676.02,0.0,0.72595,0.00016,11.39596]
[1780638869165,59.38,62676.02,0.0,0.72595,0.00016,11.39596]
[1780638869171,59.38,62662.06,0.0,0.72366,0.00016,11.44008]
[1780638869940,59.38,62657.7,0.0,0.72294,0.00016,11.45387]
[1780638870302,59.38,62657.7,0.0,0.72294,0.00016,11.45387]
[1780638870702,59.38,62657.7,0.0,0.72294,0.00016,11.45387]
[1780638870947,59.38,62652.96,0.0,0.72216,0.00017,11.4688]
[1780638871248,59.38,62652.96,0.0,0.72216,0.00017,11.4688]
[1780638871956,59.38,62640.45,0.0,0.72015,0.00017,11.50316]
[1780638872962,59.38,62631.64,0.0,0.71867,0.00017,11.53089]
[1780638873562,59.38,62631.64,0.0,0.71867,0.00017,11.53089]
[1780638874182,59.38,62631.64,0.0,0.71867,0.00017,11.53089]
[1780638873974,59.38,62639.48,0.0,0.71997,0.00017,11.50649]
[1780638874280,59.38,62639.48,0.0,0.71997,0.00017,11.50649]
[1780638874342,59.38,62639.48,0.0,0.71997,0.00017,11.50649]
[1780638874523,59.38,62639.48,0.0,0.71997,0.00017,11.50649]
[1780638874643,59.38,62639.48,0.0,0.71997,0.00017,11.50649]
[1780638874713,59.38,62639.48,0.0,0.71997,0.00017,11.50649]
[1780638874982,59.39,62637.36,0.0,0.71961,0.00017,11.51333]
[1780638875988,59.39,62646.82,0.0,0.72118,0.00017,11.48372]
[1780638876628,59.39,62646.82,0.0,0.72118,0.00017,11.48372]
[1780638876733,59.39,62646.82,0.0,0.72118,0.00017,11.48372]
[1780638876950,59.39,62646.82,0.0,0.72118,0.00017,11.48372]
[1780638876987,59.39,62646.82,0.0,0.72118,0.00017,11.48372]
[1780638876995,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877237,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877336,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877371,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877454,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877494,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877580,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877606,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877735,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877769,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877836,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877881,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877949,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638877997,59.39,62647.77,0.0,0.72134,0.00017,11.48073]
[1780638878002,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638878514,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638878615,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638878658,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638878744,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638878749,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638878797,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638878851,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638878962,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638879009,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638879017,59.39,62645.14,0.0,0.7209,0.00017,11.48896]
[1780638879063,59.39,62651.25,0.0,0.72191,0.00017,11.46987]
[1780638879875,59.39,62651.25,0.0,0.72191,0.00017,11.46987]
[1780638879992,59.39,62651.25,0.0,0.72191,0.00017,11.46987]
[1780638880043,59.39,62651.25,0.0,0.72191,0.00017,11.46987]
[1780638880044,59.39,62651.25,0.0,0.72191,0.00017,11.46987]
[1780638880150,59.39,62651.25,0.0,0.72191,0.00017,11.46987]
[1780638880201,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638880234,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638880341,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638880362,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638880392,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638880487,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638880494,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638880602,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638880623,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638880654,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638880734,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638881054,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638881107,59.39,62651.61,0.0,0.72196,0.00017,11.46883]
[1780638881202,59.39,62651.07,0.0,0.72187,0.00017,11.47063]
[1780638881212,59.39,62651.07,0.0,0.72187,0.00017,11.47063]
[1780638881236,59.39,62651.07,0.0,0.72187,0.00017,11.47063]
[1780638881356,59.39,62651.07,0.0,0.72187,0.00017,11.47063]
[1780638881380,59.39,62651.07,0.0,0.72187,0.00017,11.47063]
[1780638881513,59.39,62651.07,0.0,0.72187,0.00017,11.47063]
[1780638881635,59.39,62651.07,0.0,0.72187,0.00017,11.47063]
[1780638882033,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638882508,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638882619,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638882643,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638882675,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638882737,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638882844,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638882994,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638883074,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638883076,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638883184,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638883184,59.39,62661.24,0.0,0.72355,0.00016,11.43849]
[1780638883175,59.39,62663.13,0.0,0.72387,0.00016,11.43245]
[1780638883246,59.39,62663.13,0.0,0.72387,0.00016,11.43245]
[1780638883364,59.39,62663.13,0.0,0.72387,0.00016,11.43245]
[1780638885298,59.39,62661.06,0.0,0.72353,0.00016,11.43887]
[1780638885407,59.39,62661.06,0.0,0.72353,0.00016,11.43887]
[1780638885460,59.39,62661.06,0.0,0.72353,0.00016,11.43887]
[1780638885505,59.39,62661.06,0.0,0.72353,0.00016,11.43887]
[1780638885527,59.39,62661.06,0.0,0.72353,0.00016,11.43887]
[1780638885639,59.39,62661.06,0.0,0.72353,0.00016,11.43887]
[1780638885693,59.39,62661.06,0.0,0.72353,0.00016,11.43887]
[1780638885736,59.39,62661.06,0.0,0.72353,0.00016,11.43887]
[1780638886061,59.38,62664.9,0.0,0.72417,0.00016,11.42666]
[1780638887068,59.38,62667.15,0.0,0.72454,0.00016,11.41948]
[1780638888071,59.38,62667.15,0.0,0.72454,0.00016,11.41948]
[1780638888178,59.38,62667.15,0.0,0.72454,0.00016,11.41948]
[1780638888187,59.38,62667.15,0.0,0.72454,0.00016,11.41948]
[1780638888194,59.38,62667.15,0.0,0.72454,0.00016,11.41948]
[1780638888212,59.38,62667.46,0.0,0.72459,0.00016,11.41845]
[1780638888236,59.38,62667.46,0.0,0.72459,0.00016,11.41845]
[1780638888250,59.38,62667.46,0.0,0.72459,0.00016,11.41845]
[1780638889727,59.38,62665.92,0.0,0.72434,0.00016,11.42329]
[1780638890042,59.38,62665.92,0.0,0.72434,0.00016,11.42329]
[1780638890089,59.38,62669.58,0.0,0.72495,0.00016,11.41163]
[1780638890682,59.38,62669.58,0.0,0.72495,0.00016,11.41163]
[1780638890734,59.38,62669.58,0.0,0.72495,0.00016,11.41163]
[1780638890841,59.38,62669.58,0.0,0.72495,0.00016,11.41163]
[1780638890947,59.38,62669.58,0.0,0.72495,0.00016,11.41163]
[1780638890988,59.38,62669.58,0.0,0.72495,0.00016,11.41163]
[1780638891110,59.38,62669.58,0.0,0.72495,0.00016,11.41163]
[1780638891113,59.38,62669.58,0.0,0.72495,0.00016,11.41163]
[1780638891165,59.38,62669.58,0.0,0.72495,0.00016,11.41163]
[1780638891235,59.38,62669.58,0.0,0.72495,0.00016,11.4116]
[1780638891344,59.38,62669.58,0.0,0.72495,0.00016,11.4116]
[1780638891404,59.38,62669.58,0.0,0.72495,0.00016,11.4116]
[1780638891422,59.38,62669.58,0.0,0.72495,0.00016,11.4116]
[1780638891520,59.38,62669.58,0.0,0.72495,0.00016,11.4116]
[1780638892690,59.38,62669.04,0.0,0.72486,0.00016,11.41328]
[1780638892735,59.38,62669.04,0.0,0.72486,0.00016,11.41328]
[1780638892741,59.38,62669.04,0.0,0.72486,0.00016,11.41328]
[1780638892837,59.38,62669.04,0.0,0.72486,0.00016,11.41328]
[1780638893006,59.38,62669.04,0.0,0.72486,0.00016,11.41328]
[1780638893531,59.38,62669.28,0.0,0.7249,0.00016,11.41248]
[1780638893725,59.38,62669.28,0.0,0.7249,0.00016,11.41248]
[1780638893740,59.38,62669.28,0.0,0.7249,0.00016,11.41248]
[1780638894117,59.38,62654.89,0.0,0.72253,0.00017,11.45795]
[1780638894824,59.38,62654.89,0.0,0.72253,0.00017,11.45795]
[1780638895028,59.38,62654.89,0.0,0.72253,0.00017,11.45795]
[1780638895127,59.38,62642.13,0.0,0.72043,0.00017,11.49791]
[1780638895389,59.38,62642.13,0.0,0.72043,0.00017,11.49791]
[1780638895476,59.38,62642.13,0.0,0.72043,0.00017,11.49791]
[1780638895749,59.38,62642.13,0.0,0.72043,0.00017,11.49791]
[1780638895894,59.38,62642.13,0.0,0.72043,0.00017,11.49791]
[1780638895998,59.38,62642.13,0.0,0.72043,0.00017,11.49791]
[1780638896090,59.38,62642.13,0.0,0.72043,0.00017,11.49791]
[1780638896134,59.38,62640.58,0.0,0.72017,0.00017,11.50282]
[1780638896366,59.38,62640.58,0.0,0.72017,0.00017,11.50282]
[1780638896422,59.38,62640.58,0.0,0.72017,0.00017,11.50282]
[1780638896427,59.38,62640.58,0.0,0.72017,0.00017,11.50282]
[1780638896493,59.38,62640.58,0.0,0.72017,0.00017,11.50282]
[1780638896503,59.38,62640.58,0.0,0.72017,0.00017,11.50282]
[1780638897142,59.38,62643.16,0.0,0.72059,0.00017,11.49482]
[1780638898050,59.38,62643.16,0.0,0.72059,0.00017,11.49482]
[1780638898117,59.38,62643.16,0.0,0.72059,0.00017,11.49482]
[1780638898192,59.38,62653.17,0.0,0.72224,0.00017,11.46349]
[1780638899157,59.38,62659.83,0.0,0.72334,0.00016,11.44251]
[1780638899287,59.38,62659.83,0.0,0.72334,0.00016,11.44251]
[1780638900172,59.38,62659.83,0.0,0.72334,0.00016,11.44251]
[1780638900172,59.38,62651.39,0.0,0.72195,0.00017,11.46913]
[1780638900312,59.38,62651.39,0.0,0.72195,0.00017,11.46913]
[1780638900791,59.38,62651.39,0.0,0.72195,0.00017,11.46913]
[1780638901177,59.38,62677.87,0.0,0.72631,0.00016,11.38527]
[1780638901926,59.38,62677.87,0.0,0.72631,0.00016,11.38527]
[1780638902188,59.38,62684.1,0.0,0.72733,0.00016,11.36518]
[1780638902325,59.38,62684.1,0.0,0.72733,0.00016,11.36518]
[1780638902488,59.38,62684.1,0.0,0.72733,0.00016,11.36518]
[1780638902666,59.38,62684.1,0.0,0.72733,0.00016,11.36518]
[1780638903071,59.38,62684.1,0.0,0.72733,0.00016,11.36518]
[1780638903138,59.38,62684.1,0.0,0.72733,0.00016,11.36518]
[1780638903181,59.38,62684.1,0.0,0.72733,0.00016,11.36518]
[1780638903195,59.38,62682.05,0.0,0.727,0.00016,11.37165]
[1780638904201,59.38,62694.32,0.0,0.72901,0.00016,11.33219]
[1780638905093,59.38,62694.32,0.0,0.72901,0.00016,11.33219]
[1780638905200,59.38,62694.32,0.0,0.72901,0.00016,11.33219]
[1780638905209,59.38,62701.26,0.0,0.73014,0.00016,11.30972]
[1780638906040,59.38,62701.26,0.0,0.73014,0.00016,11.30972]
[1780638906221,59.38,62711.07,0.0,0.73174,0.00016,11.27786]
[1780638907228,59.38,62709.13,0.0,0.73142,0.00016,11.28419]
[1780638907629,59.38,62709.13,0.0,0.73142,0.00016,11.28419]
[1780638907919,59.38,62709.13,0.0,0.73142,0.00016,11.28419]
[1780638908054,59.38,62709.13,0.0,0.73142,0.00016,11.28419]
[1780638908190,59.38,62709.13,0.0,0.73142,0.00016,11.28419]
[1780638908243,59.38,62709.13,0.0,0.73142,0.00016,11.28419]
[1780638908236,59.38,62699.96,0.0,0.72993,0.00016,11.31391]
[1780638909244,59.38,62681.5,0.0,0.72692,0.00016,11.37325]
[1780638909528,59.38,62681.5,0.0,0.72692,0.00016,11.37325]
[1780638909567,59.38,62681.5,0.0,0.72692,0.00016,11.37325]
[1780638910009,59.38,62681.5,0.0,0.72692,0.00016,11.37325]
[1780638910490,59.38,62682.6,0.0,0.7271,0.00016,11.36973]
[1780638911259,59.37,62702.81,0.0,0.7304,0.00016,11.3046]
[1780638911581,59.37,62702.81,0.0,0.7304,0.00016,11.3046]
[1780638912174,59.37,62702.81,0.0,0.7304,0.00016,11.3046]
[1780638912267,59.37,62717.6,0.0,0.73281,0.00016,11.25647]
[1780638912833,59.37,62717.6,0.0,0.73281,0.00016,11.25647]
[1780638912903,59.37,62717.6,0.0,0.73281,0.00016,11.25647]
[1780638912981,59.37,62717.6,0.0,0.73281,0.00016,11.25647]
[1780638913049,59.37,62717.6,0.0,0.73281,0.00016,11.25647]
[1780638913307,59.37,62711.16,0.0,0.73176,0.00016,11.27748]
[1780638913351,59.37,62711.16,0.0,0.73176,0.00016,11.27748]
[1780638913408,59.37,62711.16,0.0,0.73176,0.00016,11.27748]
[1780638913526,59.37,62711.16,0.0,0.73176,0.00016,11.27748]
[1780638913575,59.37,62711.16,0.0,0.73176,0.00016,11.27748]
[1780638913985,59.37,62711.16,0.0,0.73176,0.00016,11.27748]
[1780638914237,59.37,62711.16,0.0,0.73176,0.00016,11.27748]
[1780638914400,59.37,62712.57,0.0,0.73199,0.00016,11.27291]
[1780638914460,59.37,62712.57,0.0,0.73199,0.00016,11.27291]
[1780638914497,59.37,62712.57,0.0,0.73199,0.00016,11.27291]
[1780638914523,59.37,62712.57,0.0,0.73199,0.00016,11.27291]
[1780638914575,59.37,62712.57,0.0,0.73199,0.00016,11.27291]
[1780638914881,59.37,62712.57,0.0,0.73199,0.00016,11.27291]
[1780638915231,59.37,62712.57,0.0,0.73199,0.00016,11.27291]
[1780638915239,59.37,62712.57,0.0,0.73199,0.00016,11.27291]
[1780638915284,59.37,62712.57,0.0,0.73199,0.00016,11.27291]
[1780638915288,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638915339,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638915393,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638915508,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638915581,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638915634,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638915740,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638915793,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638915931,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638916004,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638916117,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638916253,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638916294,59.37,62712.27,0.0,0.73194,0.00016,11.27391]
[1780638916295,59.38,62714.8,0.0,0.73235,0.00016,11.2657]
[1780638916432,59.38,62714.8,0.0,0.73235,0.00016,11.2657]
[1780638916989,59.38,62714.8,0.0,0.73235,0.00016,11.2657]
[1780638917041,59.38,62714.8,0.0,0.73235,0.00016,11.2657]
[1780638917149,59.38,62714.8,0.0,0.73235,0.00016,11.2657]
[1780638917234,59.38,62714.8,0.0,0.73235,0.00016,11.2657]
[1780638917302,59.38,62716.15,0.0,0.73256,0.00016,11.26133]
[1780638917343,59.38,62716.15,0.0,0.73256,0.00016,11.26133]
[1780638917411,59.38,62716.15,0.0,0.73256,0.00016,11.26133]
[1780638917881,59.38,62716.15,0.0,0.73256,0.00016,11.26133]
[1780638917988,59.38,62716.15,0.0,0.73256,0.00016,11.26133]
[1780638918232,59.38,62716.15,0.0,0.73256,0.00016,11.26133]
[1780638918309,59.38,62715.47,0.0,0.73245,0.00016,11.26359]
[1780638918339,59.38,62715.47,0.0,0.73245,0.00016,11.26359]
[1780638919316,59.38,62709.69,0.0,0.73151,0.00016,11.28242]
[1780638919494,59.38,62709.69,0.0,0.73151,0.00016,11.28242]
[1780638919659,59.38,62709.69,0.0,0.73151,0.00016,11.28242]
[1780638920075,59.38,62709.69,0.0,0.73151,0.00016,11.28242]
[1780638920104,59.38,62709.69,0.0,0.73151,0.00016,11.28242]
[1780638920264,59.38,62709.69,0.0,0.73151,0.00016,11.28242]
[1780638920302,59.38,62709.69,0.0,0.73151,0.00016,11.28242]
[1780638920348,59.38,62709.69,0.0,0.73151,0.00016,11.28242]
[1780638920520,59.38,62709.69,0.0,0.73151,0.00016,11.28242]
[1780638920653,59.38,62709.69,0.0,0.73151,0.00016,11.28242]
[1780638920697,59.38,62698.67,0.0,0.72972,0.00016,11.31813]
[1780638921735,59.38,62698.67,0.0,0.72972,0.00016,11.31813]
[1780638921870,59.38,62698.67,0.0,0.72972,0.00016,11.31813]
[1780638921952,59.38,62696.71,0.0,0.7294,0.00016,11.32443]
[1780638922819,59.38,62696.71,0.0,0.7294,0.00016,11.32443]
[1780638922891,59.38,62699.2,0.0,0.72981,0.00016,11.31636]
[1780638924124,59.38,62692.95,0.0,0.72879,0.00016,11.33649]
[1780638925992,59.37,62691.5,0.0,0.72856,0.00016,11.34107]
[1780638926372,59.37,62689.86,0.0,0.72829,0.00016,11.3463]
[1780638929242,59.37,62692.71,0.0,0.72877,0.00016,11.33698]
[1780638929393,59.37,62688.97,0.0,0.72816,0.00016,11.34901]
[1780638931477,59.37,62687.66,0.0,0.72801,0.00016,11.34821]
[1780638936190,59.37,62686.92,0.0,0.7279,0.00016,11.35042]
[1780638936197,59.37,62686.92,0.0,0.7279,0.00016,11.35042]
[1780638936264,59.37,62686.92,0.0,0.7279,0.00016,11.35042]
[1780638936323,59.37,62686.92,0.0,0.7279,0.00016,11.35042]
[1780638936277,59.37,62662.19,0.0,0.72384,0.00016,11.42918]
[1780638936554,59.37,62662.19,0.0,0.72384,0.00016,11.42918]
[1780638937225,59.37,62662.19,0.0,0.72384,0.00016,11.42918]
[1780638937329,59.37,62662.19,0.0,0.72384,0.00016,11.42918]
[1780638937241,59.37,62645.27,0.0,0.72104,0.00017,11.48258]
[1780638938460,59.37,62654.63,0.0,0.72258,0.00017,11.45326]
[1780638939467,59.37,62658.83,0.0,0.72327,0.00016,11.44003]
[1780638940474,59.37,62661.68,0.0,0.72374,0.00016,11.43105]
[1780638943493,59.37,62661.64,0.0,0.72373,0.00016,11.43126]
[1780638944112,59.37,62661.64,0.0,0.72373,0.00016,11.43126]
[1780638944178,59.37,62668.06,0.0,0.72479,0.00016,11.41096]
[1780638945004,59.37,62668.06,0.0,0.72479,0.00016,11.41096]
[1780638945344,59.37,62675.06,0.0,0.72594,0.00016,11.38857]
[1780638946325,59.37,62675.06,0.0,0.72594,0.00016,11.38857]
[1780638946337,59.37,62673.36,0.0,0.72567,0.00016,11.39382]
[1780638946558,59.37,62673.36,0.0,0.72567,0.00016,11.39382]
[1780638946970,59.37,62657.58,0.0,0.72307,0.00017,11.44385]
[1780638947659,59.37,62657.58,0.0,0.72307,0.00017,11.44385]
[1780638947754,59.37,62651.22,0.0,0.72202,0.00017,11.46401]
[1780638948534,59.37,62638.4,0.0,0.71989,0.00017,11.50426]
[1780638949541,59.37,62631.55,0.0,0.71874,0.00017,11.52572]
[1780638950694,59.37,62631.55,0.0,0.71874,0.00017,11.52572]
[1780638950789,59.38,62629.01,0.0,0.71832,0.00017,11.53371]
[1780638951899,59.38,62629.01,0.0,0.71832,0.00017,11.53371]
[1780638952169,59.38,62629.01,0.0,0.71832,0.00017,11.53371]
[1780638952218,59.38,62604.24,0.0,0.71417,0.00017,11.61003]
[1780638952536,59.38,62604.24,0.0,0.71417,0.00017,11.61003]
[1780638952566,59.38,62597.15,0.0,0.71298,0.00017,11.63165]
[1780638955263,59.38,62597.64,0.0,0.71307,0.00017,11.63015]
[1780638955322,59.38,62593.08,0.0,0.7123,0.00017,11.64399]
[1780638955810,59.38,62593.08,0.0,0.7123,0.00017,11.64399]
[1780638955932,59.38,62593.08,0.0,0.7123,0.00017,11.64399]
[1780638955996,59.38,62593.08,0.0,0.7123,0.00017,11.64399]
[1780638956013,59.37,62598.76,0.0,0.71326,0.00017,11.62659]
[1780638956600,59.37,62600.47,0.0,0.71355,0.00017,11.62139]
[1780638957664,59.37,62600.47,0.0,0.71355,0.00017,11.62139]
[1780638958073,59.37,62600.47,0.0,0.71355,0.00017,11.62139]
[1780638958261,59.37,62600.47,0.0,0.71355,0.00017,11.62139]
[1780638958278,59.38,62601.15,0.0,0.71366,0.00017,11.61933]
[1780638958761,59.38,62601.15,0.0,0.71366,0.00017,11.61933]
[1780638958795,59.38,62601.15,0.0,0.71366,0.00017,11.61933]
[1780638958824,59.38,62611.3,0.0,0.71536,0.00017,11.5883]
[1780638959963,59.38,62611.3,0.0,0.71536,0.00017,11.5883]
[1780638959986,59.38,62606.58,0.0,0.71457,0.00017,11.6028]
[1780638960874,59.38,62606.58,0.0,0.71457,0.00017,11.6028]
[1780638961148,59.38,62606.58,0.0,0.71457,0.00017,11.6028]
[1780638961285,59.38,62604.73,0.0,0.71426,0.00017,11.60848]
[1780638961652,59.38,62626.05,0.0,0.71782,0.00017,11.54295]
[1780638962660,59.38,62637.41,0.0,0.7197,0.00017,11.50775]
[1780638963725,59.38,62653.11,0.0,0.7223,0.00017,11.45869]
[1780638964992,59.38,62653.11,0.0,0.7223,0.00017,11.45869]
[1780638965015,59.38,62649.79,0.0,0.72174,0.00017,11.46929]
[1780638965691,59.38,62644.85,0.0,0.72092,0.00017,11.48494]
[1780638966698,59.39,62641.66,0.0,0.72038,0.00017,11.49505]
[1780638968719,59.39,62629.05,0.0,0.71827,0.00017,11.53457]
[1780638969931,59.39,62629.05,0.0,0.71827,0.00017,11.53457]
[1780638969973,59.39,62629.05,0.0,0.71827,0.00017,11.53457]
[1780638969980,59.39,62629.89,0.0,0.71841,0.00017,11.53207]
[1780638971298,59.39,62629.89,0.0,0.71841,0.00017,11.53207]
[1780638971367,59.4,62640.14,0.0,0.7201,0.00017,11.50038]
[1780638973314,59.4,62640.21,0.0,0.72011,0.00017,11.50017]
[1780638973368,59.4,62629.73,0.0,0.71836,0.00017,11.533]
[1780638973481,59.4,62629.73,0.0,0.71836,0.00017,11.533]
[1780638974153,59.4,62629.73,0.0,0.71836,0.00017,11.533]
[1780638974246,59.4,62616.37,0.0,0.71613,0.00017,11.57425]
[1780638975076,59.4,62616.37,0.0,0.71613,0.00017,11.57425]
[1780638975215,59.4,62616.37,0.0,0.71613,0.00017,11.57425]
[1780638975236,59.4,62616.37,0.0,0.71613,0.00017,11.57425]
[1780638975333,59.4,62601.96,0.0,0.71372,0.00017,11.61841]
[1780638976834,59.4,62603.57,0.0,0.71399,0.00017,11.61354]
[1780638977550,59.4,62603.57,0.0,0.71399,0.00017,11.61354]
[1780638977841,59.4,62601.29,0.0,0.7136,0.00017,11.6205]
[1780638979169,59.4,62601.29,0.0,0.7136,0.00017,11.6205]
[1780638979279,59.4,62601.29,0.0,0.7136,0.00017,11.6205]
[1780638979331,59.4,62601.29,0.0,0.7136,0.00017,11.6205]
[1780638979336,59.4,62601.41,0.0,0.71362,0.00017,11.62016]
[1780638980184,59.4,62601.41,0.0,0.71362,0.00017,11.62016]
[1780638980373,59.4,62601.41,0.0,0.71362,0.00017,11.62016]
[1780638980412,59.4,62604.63,0.0,0.71416,0.00017,11.61034]
[1780638980993,59.4,62604.63,0.0,0.71416,0.00017,11.61034]
[1780638981114,59.4,62604.63,0.0,0.71416,0.00017,11.61034]
[1780638981218,59.4,62609.02,0.0,0.7149,0.00017,11.59695]
[1780638981869,59.4,62599.2,0.0,0.71325,0.00017,11.62694]
[1780638982900,59.4,62572.18,0.0,0.70869,0.00017,11.70838]
[1780638983911,59.4,62567.45,0.0,0.70789,0.00017,11.72248]
[1780638984728,59.4,62567.45,0.0,0.70789,0.00017,11.72248]
[1780638985147,59.39,62561.83,0.0,0.70698,0.00017,11.73846]
[1780638985919,59.38,62555.21,0.0,0.70588,0.00017,11.75752]
[1780638986599,59.38,62555.21,0.0,0.70588,0.00017,11.75752]
[1780638986928,59.36,62556.26,0.0,0.70613,0.00017,11.75321]
[1780638988162,59.36,62556.26,0.0,0.70613,0.00017,11.75321]
[1780638988320,59.36,62556.26,0.0,0.70613,0.00017,11.75321]
[1780638988356,59.37,62566.32,0.0,0.70782,0.00017,11.72373]
[1780638988944,59.37,62567.29,0.0,0.70797,0.00017,11.72099]
[1780638989947,59.37,62567.29,0.0,0.70797,0.00017,11.72099]
[1780638990331,59.37,62567.29,0.0,0.70797,0.00017,11.72099]
[1780638990421,59.37,62576.55,0.0,0.70953,0.00017,11.69346]
[1780638991188,59.37,62576.55,0.0,0.70953,0.00017,11.69346]
[1780638991351,59.37,62577.56,0.0,0.70976,0.00017,11.68557]
[1780638992062,59.37,62577.56,0.0,0.70976,0.00017,11.68557]
[1780638992242,59.37,62577.56,0.0,0.70976,0.00017,11.68557]
[1780638992601,59.37,62576.14,0.0,0.70952,0.00017,11.6898]
[1780638992693,59.37,62576.14,0.0,0.70952,0.00017,11.6898]
[1780638993025,59.37,62576.14,0.0,0.70952,0.00017,11.6898]
[1780638993126,59.37,62574.47,0.0,0.70924,0.00017,11.69477]
[1780638993719,59.37,62574.47,0.0,0.70924,0.00017,11.69477]
[1780638994015,59.37,62574.47,0.0,0.70924,0.00017,11.69477]
[1780638994994,59.37,62566.65,0.0,0.70792,0.00017,11.7181]
[1780638996464,59.37,62566.65,0.0,0.70792,0.00017,11.7181]
[1780638997132,59.37,62567.17,0.0,0.708,0.00017,11.71664]
[1780638998398,59.37,62567.24,0.0,0.70801,0.00017,11.71657]
[1780638998018,59.37,62570.39,0.0,0.70854,0.00017,11.70711]
[1780639000538,59.37,62569.52,0.0,0.70839,0.00017,11.70979]
[1780639000049,59.37,62564.47,0.0,0.70754,0.00017,11.72478]
[1780639002062,59.37,62570.5,0.0,0.70855,0.00017,11.70694]
[1780639004315,59.38,62570.39,0.0,0.70853,0.00017,11.70735]
[1780639004324,59.38,62564.27,0.0,0.70749,0.00017,11.72567]
[1780639005083,59.38,62560.57,0.0,0.70685,0.00017,11.73686]
[1780639005745,59.38,62560.57,0.0,0.70685,0.00017,11.73686]
[1780639006090,59.38,62556.71,0.0,0.70619,0.00017,11.74834]
[1780639007097,59.39,62558.93,0.0,0.70656,0.00017,11.74195]
[1780639008370,59.39,62558.93,0.0,0.70656,0.00017,11.74195]
[1780639008422,59.39,62561.07,0.0,0.70691,0.00017,11.7358]
[1780639009121,59.4,62570.25,0.0,0.70844,0.00017,11.709]
[1780639009743,59.4,62570.25,0.0,0.70844,0.00017,11.709]
[1780639010004,59.4,62570.25,0.0,0.70844,0.00017,11.709]
[1780639010252,59.4,62570.25,0.0,0.70844,0.00017,11.709]
[1780639010291,59.41,62571.71,0.0,0.70865,0.00017,11.70542]
[1780639011136,59.43,62570.11,0.0,0.70833,0.00017,11.711]
[1780639012448,59.43,62570.11,0.0,0.70833,0.00017,11.711]
[1780639012466,59.44,62567.12,0.0,0.70779,0.00017,11.72064]
[1780639013397,59.45,62569.91,0.0,0.70823,0.00017,11.71297]
[1780639015164,59.45,62571.78,0.0,0.70855,0.00017,11.70727]
[1780639016283,59.45,62571.78,0.0,0.70855,0.00017,11.70727]
[1780639017178,59.45,62580.67,0.0,0.71006,0.00017,11.68056]
[1780639018185,59.45,62578.08,0.0,0.70962,0.00017,11.68829]
[1780639019475,59.45,62578.08,0.0,0.70962,0.00017,11.68829]
[1780639020357,59.45,62579.61,0.0,0.70988,0.00017,11.68367]
[1780639020402,59.44,62575.16,0.0,0.70913,0.00017,11.69695]
[1780639021206,59.44,62608.43,0.0,0.71473,0.00017,11.59633]
[1780639022001,59.44,62608.43,0.0,0.71473,0.00017,11.59633]
[1780639022215,59.45,62632.03,0.0,0.71866,0.00017,11.52377]
[1780639022734,59.45,62632.03,0.0,0.71866,0.00017,11.52377]
[1780639023333,59.45,62632.03,0.0,0.71866,0.00017,11.52377]
[1780639023424,59.45,62617.51,0.0,0.71624,0.00017,11.56861]
[1780639024350,59.45,62603.8,0.0,0.71395,0.00017,11.61056]
[1780639025422,59.45,62603.8,0.0,0.71395,0.00017,11.61056]
[1780639025445,59.45,62606.23,0.0,0.71434,0.00017,11.60351]
[1780639026253,59.45,62606.23,0.0,0.71434,0.00017,11.60351]
[1780639026260,59.45,62613.24,0.0,0.71551,0.00017,11.5821]
[1780639026839,59.45,62613.24,0.0,0.71551,0.00017,11.5821]
[1780639027433,59.45,62613.24,0.0,0.71551,0.00017,11.5821]
[1780639027538,59.45,62620.85,0.0,0.71678,0.00017,11.55877]
[1780639029266,59.46,62610.89,0.0,0.71511,0.00017,11.58948]
[1780639030273,59.46,62611.74,0.0,0.71525,0.00017,11.58692]
[1780639032287,59.46,62609.43,0.0,0.71486,0.00017,11.59406]
[1780639032931,59.46,62609.43,0.0,0.71486,0.00017,11.59406]
[1780639032969,59.46,62609.43,0.0,0.71486,0.00017,11.59406]
[1780639033294,59.46,62606.55,0.0,0.71437,0.00017,11.60289]
[1780639034575,59.46,62588.76,0.0,0.71139,0.00017,11.65687]
[1780639035308,59.46,62582.42,0.0,0.71032,0.00017,11.67592]
[1780639035733,59.46,62582.42,0.0,0.71032,0.00017,11.67592]
[1780639036477,59.46,62582.42,0.0,0.71032,0.00017,11.67592]
[1780639036544,59.46,62582.42,0.0,0.71032,0.00017,11.67592]
[1780639036518,59.46,62572.08,0.0,0.70858,0.00017,11.70681]
[1780639037326,59.46,62567.4,0.0,0.70778,0.00017,11.7208]
[1780639038278,59.46,62567.4,0.0,0.70778,0.00017,11.7208]
[1780639038333,59.46,62571.01,0.0,0.70839,0.00017,11.71019]
[1780639039340,59.46,62574.37,0.0,0.70896,0.00017,11.70013]
[1780639042362,59.46,62578.1,0.0,0.70958,0.00017,11.689]
[1780639043370,59.46,62573.39,0.0,0.70879,0.00017,11.70314]
[1780639044376,59.46,62580.08,0.0,0.70992,0.00017,11.6831]
[1780639045631,59.46,62580.1,0.0,0.70992,0.00017,11.68303]
[1780639049411,59.46,62583.24,0.0,0.71045,0.00017,11.67359]
[1780639050418,59.46,62580.35,0.0,0.70996,0.00017,11.68226]
[1780639051301,59.46,62580.35,0.0,0.70996,0.00017,11.68226]
[1780639051739,59.46,62580.35,0.0,0.70996,0.00017,11.68226]
[1780639052810,59.46,62579.51,0.0,0.70988,0.00017,11.67997]
[1780639052511,59.46,62544.95,0.0,0.70402,0.00017,11.78234]
[1780639052842,59.46,62544.95,0.0,0.70402,0.00017,11.78234]
[1780639053077,59.46,62544.95,0.0,0.70402,0.00017,11.78234]
[1780639053207,59.46,62544.95,0.0,0.70402,0.00017,11.78234]
[1780639053513,59.46,62540.23,0.0,0.70321,0.00017,11.79613]
[1780639054523,59.46,62532.67,0.0,0.70192,0.00017,11.81812]
[1780639055687,59.46,62532.67,0.0,0.70192,0.00017,11.81812]
[1780639055545,59.46,62526.12,0.0,0.70079,0.00017,11.8373]
[1780639055909,59.46,62526.12,0.0,0.70079,0.00017,11.8373]
[1780639056335,59.46,62526.12,0.0,0.70079,0.00017,11.8373]
[1780639056451,59.46,62526.12,0.0,0.70079,0.00017,11.8373]
[1780639056696,59.46,62519.57,0.0,0.69966,0.00017,11.85616]
[1780639056874,59.46,62519.57,0.0,0.69966,0.00017,11.85616]
[1780639057586,59.47,62510.34,0.0,0.69807,0.00017,11.88267]
[1780639058054,59.47,62510.34,0.0,0.69807,0.00017,11.88267]
[1780639058451,59.47,62510.34,0.0,0.69807,0.00017,11.88267]
[1780639058587,59.47,62501.97,0.0,0.69663,0.00017,11.90647]
[1780639059612,59.48,62496.55,0.0,0.69566,0.00017,11.92235]
[1780639060738,59.48,62496.55,0.0,0.69566,0.00017,11.92235]
[1780639060817,59.48,62494.3,0.0,0.69528,0.00017,11.92869]
[1780639061357,59.48,62494.3,0.0,0.69528,0.00017,11.92869]
[1780639061641,59.5,62450.03,0.0,0.68751,0.00017,12.05245]
[1780639062230,59.5,62450.03,0.0,0.68751,0.00017,12.05245]
[1780639062847,59.5,62450.03,0.0,0.68751,0.00017,12.05245]
[1780639062830,59.53,62438.9,0.0,0.6855,0.00018,12.08355]
[1780639062949,59.53,62438.9,0.0,0.6855,0.00018,12.08355]
[1780639063305,59.53,62438.9,0.0,0.6855,0.00018,12.08355]
[1780639063400,59.53,62438.9,0.0,0.6855,0.00018,12.08355]
[1780639063845,59.53,62448.37,0.0,0.68715,0.00017,12.05799]
[1780639064430,59.53,62448.37,0.0,0.68715,0.00017,12.05799]
[1780639064668,59.57,62451.2,0.0,0.68752,0.00017,12.05246]
[1780639065675,59.57,62451.2,0.0,0.68752,0.00017,12.05246]
[1780639065837,59.6,62457.99,0.0,0.68864,0.00017,12.0351]
[1780639065999,59.6,62457.99,0.0,0.68864,0.00017,12.0351]
[1780639066236,59.6,62457.99,0.0,0.68864,0.00017,12.0351]
[1780639066748,59.6,62457.99,0.0,0.68864,0.00017,12.0351]
[1780639067494,59.6,62457.65,0.0,0.68858,0.00017,12.03602]
[1780639067700,59.63,62458.44,0.0,0.68864,0.00017,12.03512]
[1780639068165,59.63,62458.44,0.0,0.68864,0.00017,12.03512]
[1780639068227,59.63,62458.44,0.0,0.68864,0.00017,12.03512]
[1780639068707,59.68,62481.17,0.0,0.69244,0.00017,11.97514]
[1780639068909,59.68,62481.17,0.0,0.69244,0.00017,11.97514]
[1780639069086,59.68,62481.17,0.0,0.69244,0.00017,11.97514]
[1780639069375,59.68,62481.17,0.0,0.69244,0.00017,11.97514]
[1780639069503,59.68,62481.17,0.0,0.69244,0.00017,11.97514]
[1780639069714,59.68,62476.77,0.0,0.69167,0.00017,11.98736]
[1780639069954,59.68,62476.77,0.0,0.69167,0.00017,11.98736]
[1780639070434,59.68,62476.77,0.0,0.69167,0.00017,11.98736]
[1780639070721,59.72,62477.87,0.0,0.69177,0.00017,11.98601]
[1780639071728,59.72,62493.05,0.0,0.69439,0.00017,11.94386]
[1780639072741,59.72,62487.75,0.0,0.69347,0.00017,11.95868]
[1780639073749,59.72,62485.18,0.0,0.69303,0.00017,11.9658]
[1780639074756,59.72,62482.63,0.0,0.69258,0.00017,11.97306]
[1780639077987,59.74,62481.89,0.0,0.69239,0.00017,11.97614]
[1780639078027,59.74,62481.89,0.0,0.69239,0.00017,11.97614]
[1780639078558,59.74,62481.89,0.0,0.69239,0.00017,11.97614]
[1780639078581,59.74,62481.89,0.0,0.69239,0.00017,11.97614]
[1780639078799,59.74,62461.46,0.0,0.68885,0.00017,12.0322]
[1780639079238,59.74,62461.46,0.0,0.68885,0.00017,12.0322]
[1780639079830,59.75,62391.24,0.0,0.67653,0.00018,12.21776]
[1780639080886,59.75,62391.24,0.0,0.67653,0.00018,12.21776]
[1780639080817,59.75,62388.01,0.0,0.67596,0.00018,12.22601]
[1780639081044,59.75,62388.01,0.0,0.67596,0.00018,12.22601]
[1780639081069,59.75,62388.01,0.0,0.67596,0.00018,12.22601]
[1780639081334,59.75,62388.01,0.0,0.67596,0.00018,12.22601]
[1780639081817,59.75,62399.31,0.0,0.67796,0.00018,12.19704]
[1780639082098,59.75,62399.31,0.0,0.67796,0.00018,12.19704]
[1780639082204,59.75,62399.31,0.0,0.67796,0.00018,12.19704]
[1780639083844,59.8,62395.13,0.0,0.67709,0.00018,12.20989]
[1780639084991,59.8,62395.13,0.0,0.67709,0.00018,12.20989]
[1780639085093,59.8,62388.07,0.0,0.67584,0.00018,12.22793]
[1780639085758,59.8,62388.07,0.0,0.67584,0.00018,12.22793]
[1780639086133,59.8,62388.07,0.0,0.67584,0.00018,12.22793]
[1780639086294,59.8,62388.07,0.0,0.67584,0.00018,12.22793]
[1780639086264,59.82,62376.86,0.0,0.67381,0.00018,12.25698]
[1780639086475,59.82,62376.86,0.0,0.67381,0.00018,12.25698]
[1780639086952,59.82,62376.86,0.0,0.67381,0.00018,12.25698]
[1780639087239,59.82,62376.86,0.0,0.67381,0.00018,12.25698]
[1780639087264,59.85,62383.78,0.0,0.67495,0.00018,12.24088]
[1780639087361,59.85,62383.78,0.0,0.67495,0.00018,12.24088]
[1780639088058,59.85,62383.78,0.0,0.67495,0.00018,12.24088]
[1780639088131,59.88,62387.44,0.0,0.67551,0.00018,12.23283]
[1780639089300,59.95,62390.2,0.0,0.67583,0.00018,12.22847]
[1780639089977,59.95,62393.99,0.0,0.6765,0.00018,12.21883]
[1780639090848,59.95,62393.99,0.0,0.6765,0.00018,12.21883]
[1780639091140,59.95,62393.99,0.0,0.6765,0.00018,12.21883]
[1780639091160,59.98,62404.15,0.0,0.6782,0.00018,12.19419]
[1780639091503,59.98,62404.15,0.0,0.6782,0.00018,12.19419]
[1780639091626,59.98,62404.15,0.0,0.6782,0.00018,12.19419]
[1780639091991,60.02,62407.61,0.0,0.67872,0.00018,12.18673]
[1780639093187,60.02,62407.61,0.0,0.67872,0.00018,12.18673]
[1780639093220,60.06,62400.79,0.0,0.67742,0.00018,12.20584]
[1780639093376,60.06,62400.79,0.0,0.67742,0.00018,12.20584]
[1780639094312,60.06,62400.79,0.0,0.67742,0.00018,12.20584]
[1780639094010,60.1,62411.48,0.0,0.67919,0.00018,12.18007]
[1780639094837,60.1,62411.48,0.0,0.67919,0.00018,12.18007]
[1780639095016,60.14,62415.34,0.0,0.67977,0.00017,12.1716]
[1780639095557,60.14,62415.34,0.0,0.67977,0.00017,12.1716]
[1780639095561,60.14,62415.34,0.0,0.67977,0.00017,12.1716]
[1780639095958,60.14,62415.34,0.0,0.67977,0.00017,12.1716]
[1780639096028,60.18,62429.05,0.0,0.68205,0.00017,12.13773]
[1780639096804,60.18,62429.05,0.0,0.68205,0.00017,12.13773]
[1780639096953,60.18,62429.05,0.0,0.68205,0.00017,12.13773]
[1780639097310,60.18,62429.05,0.0,0.68205,0.00017,12.13773]
[1780639097036,60.19,62442.13,0.0,0.68431,0.00017,12.10366]
[1780639097711,60.19,62442.13,0.0,0.68431,0.00017,12.10366]
[1780639098042,60.19,62441.98,0.0,0.68428,0.00017,12.10406]
[1780639098680,60.19,62441.98,0.0,0.68428,0.00017,12.10406]
[1780639099049,60.19,62443.38,0.0,0.68452,0.00017,12.10039]
[1780639099682,60.19,62443.38,0.0,0.68452,0.00017,12.10039]
[1780639100056,60.19,62441.97,0.0,0.68427,0.00017,12.10414]
[1780639100416,60.19,62441.97,0.0,0.68427,0.00017,12.10414]
[1780639100580,60.19,62441.97,0.0,0.68427,0.00017,12.10414]
[1780639101062,60.19,62436.1,0.0,0.68325,0.00017,12.11964]
[1780639101547,60.19,62436.1,0.0,0.68325,0.00017,12.11964]
[1780639102093,60.19,62436.1,0.0,0.68325,0.00017,12.11964]
[1780639102163,60.19,62430.9,0.0,0.68235,0.00017,12.13329]
[1780639102604,60.19,62430.9,0.0,0.68235,0.00017,12.13329]
[1780639104088,60.19,62427.5,0.0,0.68175,0.00017,12.14218]
[1780639104749,60.19,62427.5,0.0,0.68175,0.00017,12.14218]
[1780639105098,60.19,62429.71,0.0,0.68214,0.00017,12.13642]
[1780639108119,60.19,62427.01,0.0,0.68167,0.00017,12.14345]
[1780639109126,60.19,62433.7,0.0,0.68283,0.00017,12.12596]
[1780639111314,60.19,62433.19,0.0,0.68275,0.00017,12.12723]
[1780639111359,60.19,62435.3,0.0,0.68317,0.00017,12.11701]
[1780639111849,60.19,62435.3,0.0,0.68317,0.00017,12.11701]
[1780639112147,60.19,62435.54,0.0,0.68321,0.00017,12.11638]
[1780639112376,60.19,62435.54,0.0,0.68321,0.00017,12.11638]
[1780639113154,60.19,62446.88,0.0,0.68518,0.00017,12.08647]
[1780639113944,60.19,62446.88,0.0,0.68518,0.00017,12.08647]
[1780639114228,60.19,62446.88,0.0,0.68518,0.00017,12.08647]
[1780639114319,60.19,62442.15,0.0,0.68435,0.00017,12.09901]
[1780639115192,60.19,62380.8,0.0,0.67362,0.00018,12.25671]
[1780639115868,60.19,62380.8,0.0,0.67362,0.00018,12.25671]
[1780639116198,60.19,62373.87,0.0,0.6724,0.00018,12.27401]
[1780639116514,60.19,62373.87,0.0,0.6724,0.00018,12.27401]
[1780639116613,60.19,62373.87,0.0,0.6724,0.00018,12.27401]
[1780639116858,60.19,62373.87,0.0,0.6724,0.00018,12.27401]
[1780639117205,60.19,62374.07,0.0,0.67244,0.00018,12.27348]
[1780639117583,60.19,62374.07,0.0,0.67244,0.00018,12.27348]
[1780639119405,60.25,62374.18,0.0,0.6723,0.00018,12.2755]
[1780639120633,60.27,62373.69,0.0,0.67217,0.00018,12.27745]
[1780639121957,60.27,62374.54,0.0,0.67232,0.00018,12.27535]
[1780639122247,60.29,62350.14,0.0,0.66796,0.00018,12.33578]
[1780639122451,60.29,62350.14,0.0,0.66796,0.00018,12.33578]
[1780639122707,60.29,62350.14,0.0,0.66796,0.00018,12.33578]
[1780639122793,60.29,62350.14,0.0,0.66796,0.00018,12.33578]
[1780639123289,60.29,62350.14,0.0,0.66796,0.00018,12.33578]
[1780639123304,60.29,62350.14,0.0,0.66796,0.00018,12.33578]
[1780639123272,60.31,62346.31,0.0,0.66723,0.00018,12.34571]
[1780639123645,60.31,62346.31,0.0,0.66723,0.00018,12.34571]
[1780639123945,60.31,62346.31,0.0,0.66723,0.00018,12.34571]
[1780639124257,60.36,62353.85,0.0,0.66843,0.00018,12.32949]
[1780639124411,60.36,62353.85,0.0,0.66843,0.00018,12.32949]
[1780639125167,60.36,62353.85,0.0,0.66843,0.00018,12.32949]
[1780639125260,60.36,62353.85,0.0,0.66843,0.00018,12.32949]
[1780639125303,60.36,62353.85,0.0,0.66843,0.00018,12.32949]
[1780639125367,60.39,62356.67,0.0,0.66887,0.00018,12.32364]
[1780639125879,60.39,62356.67,0.0,0.66887,0.00018,12.32364]
[1780639126277,60.4,62372.68,0.0,0.67167,0.00018,12.28475]
[1780639126446,60.4,62372.68,0.0,0.67167,0.00018,12.28475]
[1780639127285,60.41,62380.83,0.0,0.67309,0.00018,12.26491]
[1780639128292,60.42,62378.99,0.0,0.67272,0.00018,12.27019]
[1780639129827,60.43,62378.32,0.0,0.67259,0.00018,12.27193]
[1780639130347,60.43,62353.76,0.0,0.66827,0.00018,12.33198]
[1780639130458,60.43,62353.76,0.0,0.66827,0.00018,12.33198]
[1780639130519,60.43,62353.76,0.0,0.66827,0.00018,12.33198]
[1780639131376,60.43,62353.76,0.0,0.66827,0.00018,12.33198]
[1780639131354,60.43,62344.34,0.0,0.66659,0.00018,12.35469]
[1780639131431,60.43,62344.34,0.0,0.66659,0.00018,12.35469]
[1780639131749,60.43,62344.34,0.0,0.66659,0.00018,12.35469]
[1780639131770,60.43,62344.34,0.0,0.66659,0.00018,12.35469]
[1780639132361,60.45,62345.07,0.0,0.66668,0.00018,12.35363]
[1780639134242,60.45,62343.49,0.0,0.6664,0.00018,12.35743]
[1780639134382,60.45,62343.49,0.0,0.6664,0.00018,12.35743]
[1780639134398,60.45,62350.72,0.0,0.66768,0.00018,12.34008]
[1780639135241,60.45,62350.72,0.0,0.66768,0.00018,12.34008]
[1780639135305,60.45,62350.72,0.0,0.66768,0.00018,12.34008]
[1780639135382,60.45,62358.63,0.0,0.66906,0.00018,12.32109]
[1780639136389,60.45,62361.05,0.0,0.66949,0.00018,12.31524]
[1780639137287,60.45,62361.05,0.0,0.66949,0.00018,12.31524]
[1780639138370,60.45,62361.05,0.0,0.66949,0.00018,12.31524]
[1780639137463,60.45,62343.77,0.0,0.66644,0.00018,12.35689]
[1780639138479,60.45,62343.77,0.0,0.66644,0.00018,12.35689]
[1780639138685,60.45,62343.77,0.0,0.66644,0.00018,12.35689]
[1780639139207,60.45,62343.77,0.0,0.66644,0.00018,12.35689]
[1780639139217,60.48,62335.96,0.0,0.66499,0.00018,12.37634]
[1780639140141,60.48,62335.96,0.0,0.66499,0.00018,12.37634]
[1780639140394,60.5,62340.82,0.0,0.66581,0.00018,12.36546]
[1780639140991,60.5,62340.82,0.0,0.66581,0.00018,12.36546]
[1780639141082,60.51,62343.43,0.0,0.66624,0.00018,12.35961]
[1780639141605,60.51,62334.49,0.0,0.66466,0.00018,12.38091]
[1780639142592,60.51,62334.49,0.0,0.66466,0.00018,12.38091]
[1780639142654,60.51,62334.49,0.0,0.66466,0.00018,12.38091]
[1780639142717,60.53,62333.23,0.0,0.66439,0.00018,12.38453]
[1780639143551,60.53,62333.23,0.0,0.66439,0.00018,12.38453]
[1780639143767,60.53,62333.23,0.0,0.66439,0.00018,12.38453]
[1780639143810,60.53,62314.18,0.0,0.661,0.00018,12.42901]
[1780639145004,60.53,62314.18,0.0,0.661,0.00018,12.42901]
[1780639145019,60.56,62294.09,0.0,0.65734,0.00018,12.47602]
[1780639145971,60.58,62287.43,0.0,0.65611,0.00018,12.49156]
[1780639146850,60.58,62287.43,0.0,0.65611,0.00018,12.49156]
[1780639147260,60.6,62295.49,0.0,0.65752,0.00018,12.47386]
[1780639147973,60.6,62295.49,0.0,0.65752,0.00018,12.47386]
[1780639148024,60.61,62311.74,0.0,0.66037,0.00018,12.43741]
[1780639148795,60.62,62335.04,0.0,0.6645,0.00018,12.38327]
[1780639149785,60.62,62335.04,0.0,0.6645,0.00018,12.38327]
[1780639149830,60.62,62335.04,0.0,0.6645,0.00018,12.38327]
[1780639150154,60.62,62335.04,0.0,0.6645,0.00018,12.38327]
[1780639150230,60.62,62332.52,0.0,0.66405,0.00018,12.38925]
[1780639150450,60.62,62332.52,0.0,0.66405,0.00018,12.38925]
[1780639150746,60.62,62332.52,0.0,0.66405,0.00018,12.38925]
[1780639151401,60.62,62332.52,0.0,0.66405,0.00018,12.38925]
[1780639151394,60.62,62313.73,0.0,0.66071,0.00018,12.4331]
[1780639151982,60.62,62313.73,0.0,0.66071,0.00018,12.4331]
[1780639152054,60.65,62305.59,0.0,0.65919,0.00018,12.45265]
[1780639152920,60.65,62305.59,0.0,0.65919,0.00018,12.45265]
[1780639152995,60.65,62305.59,0.0,0.65919,0.00018,12.45265]
[1780639153004,60.67,62308.57,0.0,0.65967,0.00018,12.44657]
[1780639153877,60.67,62308.57,0.0,0.65967,0.00018,12.44657]
[1780639154138,60.67,62308.57,0.0,0.65967,0.00018,12.44657]
[1780639154240,60.67,62308.57,0.0,0.65967,0.00018,12.44657]
[1780639154321,60.7,62314.75,0.0,0.66071,0.00018,12.43317]
[1780639154531,60.7,62314.75,0.0,0.66071,0.00018,12.43317]
[1780639154557,60.7,62314.75,0.0,0.66071,0.00018,12.43317]
[1780639155126,60.7,62313.1,0.0,0.66042,0.00018,12.43705]
[1780639155533,60.7,62263.1,0.0,0.65148,0.00018,12.54873]
[1780639156648,60.7,62263.1,0.0,0.65148,0.00018,12.54873]
[1780639157246,60.74,62240.33,0.0,0.64731,0.00018,12.59846]
[1780639157553,60.74,62240.33,0.0,0.64731,0.00018,12.59846]
[1780639158191,60.77,62234.23,0.0,0.64614,0.00018,12.61214]
[1780639158886,60.77,62234.23,0.0,0.64614,0.00018,12.61214]
[1780639159015,60.77,62234.23,0.0,0.64614,0.00018,12.61214]
[1780639159033,60.77,62234.23,0.0,0.64614,0.00018,12.61214]
[1780639159043,60.8,62229.42,0.0,0.64522,0.00018,12.62289]
[1780639160405,60.8,62229.42,0.0,0.64522,0.00018,12.62289]
[1780639159562,60.8,62245.99,0.0,0.6482,0.00018,12.58812]
[1780639160824,60.84,62247.66,0.0,0.64841,0.00018,12.58585]
[1780639161779,60.84,62247.66,0.0,0.64841,0.00018,12.58585]
[1780639162966,60.87,62246.0,0.0,0.64804,0.00018,12.59019]
[1780639163063,60.87,62246.0,0.0,0.64804,0.00018,12.59019]
[1780639163155,60.87,62246.0,0.0,0.64804,0.00018,12.59019]
[1780639163323,60.87,62246.0,0.0,0.64804,0.00018,12.59019]
[1780639163348,60.9,62230.0,0.0,0.6451,0.00018,12.62455]
[1780639163792,60.9,62230.0,0.0,0.6451,0.00018,12.62455]
[1780639164263,60.9,62230.0,0.0,0.6451,0.00018,12.62455]
[1780639164427,60.93,62232.89,0.0,0.64557,0.00018,12.61914]
[1780639165270,60.93,62232.89,0.0,0.64557,0.00018,12.61914]
[1780639165358,60.95,62235.5,0.0,0.64599,0.00018,12.61433]
[1780639165607,60.97,62232.31,0.0,0.64537,0.00018,12.6216]
[1780639166614,61.0,62225.68,0.0,0.64413,0.00018,12.63587]
[1780639167498,61.0,62225.68,0.0,0.64413,0.00018,12.63587]
[1780639167557,61.0,62225.68,0.0,0.64413,0.00018,12.63587]
[1780639167608,61.0,62225.68,0.0,0.64413,0.00018,12.63587]
[1780639167771,61.0,62225.68,0.0,0.64413,0.00018,12.63587]
[1780639168345,61.0,62225.68,0.0,0.64413,0.00018,12.63587]
[1780639168632,61.03,62227.85,0.0,0.64444,0.00018,12.63232]
[1780639170204,61.05,62225.31,0.0,0.64395,0.00018,12.63802]
[1780639170646,61.07,62222.79,0.0,0.64346,0.00018,12.6436]
[1780639172317,61.07,62222.79,0.0,0.64346,0.00018,12.6436]
[1780639172418,61.08,62220.31,0.0,0.64302,0.00018,12.64448]
[1780639172507,61.08,62220.31,0.0,0.64302,0.00018,12.64448]
[1780639173199,61.08,62220.31,0.0,0.64302,0.00018,12.64448]
[1780639173268,61.08,62220.31,0.0,0.64302,0.00018,12.64448]
[1780639173371,61.1,62223.07,0.0,0.64349,0.00018,12.6392]
[1780639174173,61.11,62233.82,0.0,0.6454,0.00018,12.61749]
[1780639174477,61.11,62233.82,0.0,0.6454,0.00018,12.61749]
[1780639175369,61.11,62256.1,0.0,0.64938,0.00018,12.57084]
[1780639175783,61.11,62256.1,0.0,0.64938,0.00018,12.57084]
[1780639175794,61.12,62252.64,0.0,0.64876,0.00018,12.57827]
[1780639176789,61.12,62252.64,0.0,0.64876,0.00018,12.57827]
[1780639176811,61.12,62252.64,0.0,0.64876,0.00018,12.57827]
[1780639177242,61.12,62259.6,0.0,0.64999,0.00018,12.56357]
[1780639177726,61.12,62259.6,0.0,0.64999,0.00018,12.56357]
[1780639178066,61.12,62259.6,0.0,0.64999,0.00018,12.56357]
[1780639178184,61.12,62259.6,0.0,0.64999,0.00018,12.56357]
[1780639178286,61.12,62262.77,0.0,0.65056,0.00018,12.55683]
[1780639178545,61.12,62262.77,0.0,0.65056,0.00018,12.55683]
[1780639179387,61.12,62262.77,0.0,0.65056,0.00018,12.55683]
[1780639179437,61.13,62257.21,0.0,0.64956,0.00018,12.5688]
[1780639179732,61.13,62257.21,0.0,0.64956,0.00018,12.5688]
[1780639179750,61.13,62260.0,0.0,0.65005,0.00018,12.56295]
[1780639181437,61.13,62260.0,0.0,0.65005,0.00018,12.56295]
[1780639181448,61.14,62264.93,0.0,0.65091,0.00018,12.55259]
[1780639181612,61.14,62264.93,0.0,0.65091,0.00018,12.55259]
[1780639181877,61.14,62264.93,0.0,0.65091,0.00018,12.55259]
[1780639182259,61.14,62264.93,0.0,0.65091,0.00018,12.55259]
[1780639182310,61.14,62268.23,0.0,0.6515,0.00018,12.5455]
[1780639183273,61.13,62275.11,0.0,0.65273,0.00018,12.5306]
[1780639184361,61.13,62275.11,0.0,0.65273,0.00018,12.5306]
[1780639184436,61.13,62274.93,0.0,0.6527,0.00018,12.53098]
[1780639184554,61.13,62274.93,0.0,0.6527,0.00018,12.53098]
[1780639185445,61.13,62278.37,0.0,0.65331,0.00018,12.52349]
[1780639185604,61.13,62278.37,0.0,0.65331,0.00018,12.52349]
[1780639185771,61.13,62279.55,0.0,0.65352,0.00018,12.52092]
[1780639186853,61.13,62279.55,0.0,0.65352,0.00018,12.52092]
[1780639187300,61.13,62279.55,0.0,0.65352,0.00018,12.52092]
[1780639187342,61.13,62278.42,0.0,0.65332,0.00018,12.52338]
[1780639187746,61.13,62278.42,0.0,0.65332,0.00018,12.52338]
[1780639187884,61.13,62278.42,0.0,0.65332,0.00018,12.52338]
[1780639188356,61.13,62278.42,0.0,0.65332,0.00018,12.52338]
[1780639188420,61.14,62263.01,0.0,0.65057,0.00018,12.5567]
[1780639188793,61.14,62266.77,0.0,0.65124,0.00018,12.54865]
[1780639191630,61.13,62267.61,0.0,0.65139,0.00018,12.5468]
[1780639194448,61.13,62267.6,0.0,0.6514,0.00018,12.54678]
[1780639194476,61.13,62270.07,0.0,0.65184,0.00018,12.54143]
[1780639195428,61.13,62270.07,0.0,0.65184,0.00018,12.54143]
[1780639194836,61.13,62275.13,0.0,0.65274,0.00018,12.53046]
[1780639195719,61.13,62275.13,0.0,0.65274,0.00018,12.53046]
[1780639196061,61.13,62275.13,0.0,0.65274,0.00018,12.53046]
[1780639196162,61.13,62278.59,0.0,0.65336,0.00018,12.52291]
[1780639196564,61.13,62278.59,0.0,0.65336,0.00018,12.52291]
[1780639196654,61.13,62278.59,0.0,0.65336,0.00018,12.52291]
[1780639198276,61.13,62278.84,0.0,0.6534,0.00018,12.52235]
[1780639198299,61.13,62280.54,0.0,0.65371,0.00018,12.51863]
[1780639199375,61.13,62276.55,0.0,0.653,0.00018,12.52732]
[1780639199879,61.13,62272.09,0.0,0.6522,0.00018,12.53699]
[1780639200566,61.13,62272.09,0.0,0.6522,0.00018,12.53699]
[1780639200915,61.13,62272.09,0.0,0.6522,0.00018,12.53699]
[1780639201118,61.13,62272.09,0.0,0.6522,0.00018,12.53699]
[1780639201260,61.13,62277.5,0.0,0.65317,0.00018,12.52525]
[1780639201610,61.13,62277.5,0.0,0.65317,0.00018,12.52525]
[1780639202306,61.13,62277.5,0.0,0.65317,0.00018,12.52525]
[1780639202544,61.13,62277.5,0.0,0.65317,0.00018,12.52525]
[1780639202659,61.13,62277.5,0.0,0.65317,0.00018,12.52525]
[1780639202461,61.13,62273.83,0.0,0.65251,0.00018,12.53322]
[1780639202962,61.13,62273.83,0.0,0.65251,0.00018,12.53322]
[1780639203435,61.13,62273.83,0.0,0.65251,0.00018,12.53322]
[1780639203336,61.13,62258.22,0.0,0.64973,0.00018,12.56677]
[1780639204352,61.13,62258.22,0.0,0.64973,0.00018,12.56677]
[1780639204430,61.13,62249.57,0.0,0.64818,0.00018,12.58508]
[1780639205320,61.13,62249.57,0.0,0.64818,0.00018,12.58508]
[1780639205361,61.13,62235.72,0.0,0.6457,0.00018,12.61402]
[1780639206017,61.13,62235.72,0.0,0.6457,0.00018,12.61402]
[1780639206384,61.13,62219.74,0.0,0.64282,0.00018,12.64686]
[1780639206710,61.13,62219.74,0.0,0.64282,0.00018,12.64686]
[1780639207115,61.13,62215.26,0.0,0.64201,0.00018,12.65597]
[1780639208284,61.14,62214.22,0.0,0.64181,0.00018,12.65826]
[1780639208666,61.14,62214.22,0.0,0.64181,0.00018,12.65826]
[1780639209229,61.14,62214.22,0.0,0.64181,0.00018,12.65826]
[1780639209300,61.15,62230.25,0.0,0.64468,0.00018,12.62579]
[1780639209641,61.15,62230.25,0.0,0.64468,0.00018,12.62579]
[1780639209864,61.15,62230.25,0.0,0.64468,0.00018,12.62579]
[1780639210163,61.15,62230.25,0.0,0.64468,0.00018,12.62579]
[1780639210175,61.15,62253.25,0.0,0.6488,0.00018,12.57786]
[1780639211188,61.15,62253.25,0.0,0.6488,0.00018,12.57786]
[1780639211232,61.15,62246.14,0.0,0.64753,0.00018,12.59283]
[1780639211571,61.15,62246.14,0.0,0.64753,0.00018,12.59283]
[1780639212227,61.15,62246.14,0.0,0.64753,0.00018,12.59283]
[1780639212264,61.15,62236.97,0.0,0.64587,0.00018,12.61211]
[1780639212881,61.15,62236.97,0.0,0.64587,0.00018,12.61211]
[1780639213318,61.15,62236.97,0.0,0.64587,0.00018,12.61211]
[1780639213353,61.18,62221.93,0.0,0.64313,0.00018,12.64352]
[1780639214510,61.19,62218.21,0.0,0.64244,0.00018,12.65134]
[1780639215129,61.19,62218.21,0.0,0.64244,0.00018,12.65134]
[1780639215368,61.19,62214.95,0.0,0.64183,0.00018,12.65814]
[1780639216119,61.19,62214.95,0.0,0.64183,0.00018,12.65814]
[1780639216150,61.19,62214.95,0.0,0.64183,0.00018,12.65814]
[1780639216282,61.19,62215.39,0.0,0.64191,0.00018,12.65725]
[1780639217496,61.2,62227.07,0.0,0.644,0.00018,12.6337]
[1780639218441,61.21,62224.88,0.0,0.64359,0.00018,12.63838]
[1780639219330,61.21,62224.88,0.0,0.64359,0.00018,12.63838]
[1780639219399,61.21,62224.0,0.0,0.64343,0.00018,12.64021]
[1780639219791,61.21,62224.0,0.0,0.64343,0.00018,12.64021]
[1780639220558,61.21,62224.0,0.0,0.64343,0.00018,12.64021]
[1780639220594,61.21,62218.33,0.0,0.6424,0.00018,12.65174]
[1780639220792,61.21,62218.33,0.0,0.6424,0.00018,12.65174]
[1780639221592,61.21,62214.46,0.0,0.64171,0.00018,12.65955]
[1780639222562,61.21,62214.46,0.0,0.64171,0.00018,12.65955]
[1780639222434,61.21,62207.09,0.0,0.64038,0.00018,12.67434]
[1780639223193,61.21,62207.09,0.0,0.64038,0.00018,12.67434]
[1780639223250,61.21,62197.93,0.0,0.63872,0.00018,12.69248]
[1780639223692,61.21,62197.93,0.0,0.63872,0.00018,12.69248]
[1780639224086,61.21,62197.93,0.0,0.63872,0.00018,12.69248]
[1780639224535,61.21,62197.93,0.0,0.63872,0.00018,12.69248]
[1780639224634,61.22,62218.07,0.0,0.64235,0.00018,12.65235]
[1780639224853,61.22,62218.07,0.0,0.64235,0.00018,12.65235]
[1780639225440,61.22,62218.07,0.0,0.64235,0.00018,12.65235]
[1780639225569,61.22,62218.07,0.0,0.64235,0.00018,12.65235]
[1780639225644,61.21,62219.67,0.0,0.64265,0.00018,12.64902]
[1780639226481,61.21,62219.67,0.0,0.64265,0.00018,12.64902]
[1780639226615,61.21,62220.32,0.0,0.64276,0.00018,12.64776]
[1780639227156,61.21,62211.85,0.0,0.64124,0.00018,12.66483]
[1780639227948,61.21,62211.85,0.0,0.64124,0.00018,12.66483]
[1780639228267,61.21,62224.15,0.0,0.64345,0.00018,12.63999]
[1780639229536,61.21,62224.15,0.0,0.64345,0.00018,12.63999]
[1780639229588,61.22,62223.81,0.0,0.64338,0.00018,12.64071]
[1780639229919,61.22,62223.81,0.0,0.64338,0.00018,12.64071]
[1780639230182,61.22,62215.1,0.0,0.64181,0.00018,12.65837]
[1780639230839,61.22,62215.1,0.0,0.64181,0.00018,12.65837]
[1780639231160,61.22,62215.1,0.0,0.64181,0.00018,12.65837]
[1780639231188,61.22,62218.99,0.0,0.64255,0.00018,12.64597]
[1780639231760,61.22,62218.99,0.0,0.64255,0.00018,12.64597]
[1780639232041,61.22,62218.99,0.0,0.64255,0.00018,12.64597]
[1780639232070,61.22,62218.99,0.0,0.64255,0.00018,12.64597]
[1780639232196,61.22,62227.77,0.0,0.64413,0.00018,12.62815]
[1780639233202,61.22,62221.45,0.0,0.64299,0.00018,12.64107]
[1780639234532,61.22,62221.45,0.0,0.64299,0.00018,12.64107]
[1780639234627,61.22,62230.13,0.0,0.64455,0.00018,12.62335]
[1780639235226,61.22,62217.14,0.0,0.64221,0.00018,12.64982]
[1780639236699,61.22,62217.14,0.0,0.64221,0.00018,12.64982]
[1780639236756,61.22,62216.02,0.0,0.64201,0.00018,12.65212]
[1780639237241,61.22,62217.8,0.0,0.64232,0.00018,12.64858]
[1780639238188,61.22,62217.8,0.0,0.64232,0.00018,12.64858]
[1780639238628,61.22,62217.8,0.0,0.64232,0.00018,12.64858]
[1780639238664,61.23,62217.09,0.0,0.64219,0.00018,12.65004]
[1780639239076,61.23,62217.09,0.0,0.64219,0.00018,12.65004]
[1780639239476,61.23,62217.09,0.0,0.64219,0.00018,12.65004]
[1780639239616,61.23,62243.39,0.0,0.64692,0.00018,12.59607]
[1780639240303,61.23,62243.39,0.0,0.64692,0.00018,12.59607]
[1780639240336,61.23,62243.39,0.0,0.64692,0.00018,12.59607]
[1780639240641,61.23,62250.24,0.0,0.64814,0.00018,12.58172]
[1780639241158,61.23,62250.24,0.0,0.64814,0.00018,12.58172]
[1780639241191,61.23,62250.24,0.0,0.64814,0.00018,12.58172]
[1780639241298,61.23,62217.61,0.0,0.64229,0.00018,12.64899]
[1780639242239,61.23,62217.61,0.0,0.64229,0.00018,12.64899]
[1780639242742,61.23,62217.61,0.0,0.64229,0.00018,12.64899]
[1780639242316,61.23,62203.94,0.0,0.63982,0.00018,12.67638]
[1780639243211,61.23,62203.94,0.0,0.63982,0.00018,12.67638]
[1780639243285,61.23,62203.94,0.0,0.63982,0.00018,12.67638]
[1780639245051,61.23,62207.04,0.0,0.64038,0.00018,12.67024]
[1780639245788,61.23,62207.04,0.0,0.64038,0.00018,12.67024]
[1780639246159,61.23,62205.67,0.0,0.64013,0.00018,12.67297]
[1780639246979,61.23,62205.67,0.0,0.64013,0.00018,12.67297]
[1780639247522,61.23,62205.67,0.0,0.64013,0.00018,12.67297]
[1780639247898,61.23,62205.67,0.0,0.64013,0.00018,12.67297]
[1780639247965,61.23,62192.79,0.0,0.63781,0.00018,12.69837]
[1780639249040,61.23,62192.79,0.0,0.63781,0.00018,12.69837]
[1780639249243,61.23,62192.79,0.0,0.63781,0.00018,12.69837]
[1780639249145,61.23,62185.48,0.0,0.63648,0.00018,12.71259]
[1780639249588,61.23,62185.48,0.0,0.63648,0.00018,12.71259]
[1780639249648,61.23,62186.24,0.0,0.63662,0.00018,12.71112]
[1780639250257,61.23,62186.24,0.0,0.63662,0.00018,12.71112]
[1780639250658,61.23,62186.24,0.0,0.63662,0.00018,12.71112]
[1780639250908,61.23,62186.24,0.0,0.63662,0.00018,12.71112]
[1780639251007,61.23,62199.57,0.0,0.63902,0.00018,12.68519]
[1780639251190,61.23,62199.57,0.0,0.63902,0.00018,12.68519]
[1780639251684,61.23,62199.57,0.0,0.63902,0.00018,12.68519]
[1780639251989,61.23,62199.57,0.0,0.63902,0.00018,12.68519]
[1780639252159,61.23,62199.57,0.0,0.63902,0.00018,12.68519]
[1780639252004,61.23,62196.13,0.0,0.6384,0.00018,12.69196]
[1780639252858,61.23,62196.13,0.0,0.6384,0.00018,12.69196]
[1780639253879,61.23,62196.71,0.0,0.6385,0.00018,12.69084]
[1780639254018,61.23,62196.71,0.0,0.6385,0.00018,12.69084]
[1780639254039,61.23,62198.35,0.0,0.6388,0.00018,12.68761]
[1780639254426,61.23,62198.35,0.0,0.6388,0.00018,12.68761]
[1780639254951,61.23,62198.35,0.0,0.6388,0.00018,12.68761]
[1780639255055,61.23,62198.35,0.0,0.6388,0.00018,12.68761]
[1780639255157,61.23,62219.83,0.0,0.64267,0.00018,12.64472]
[1780639256064,61.23,62219.83,0.0,0.64267,0.00018,12.64472]
[1780639256165,61.24,62200.82,0.0,0.63924,0.00018,12.68277]
[1780639256561,61.24,62200.82,0.0,0.63924,0.00018,12.68277]
[1780639256780,61.24,62200.82,0.0,0.63924,0.00018,12.68277]
[1780639256866,61.24,62198.64,0.0,0.63885,0.00018,12.68707]
[1780639257534,61.24,62198.64,0.0,0.63885,0.00018,12.68707]
[1780639257795,61.24,62198.64,0.0,0.63885,0.00018,12.68707]
[1780639258157,61.24,62182.29,0.0,0.63589,0.00018,12.71898]
[1780639258992,61.28,62181.19,0.0,0.63561,0.00018,12.72195]
[1780639259485,61.28,62183.55,0.0,0.63603,0.00018,12.7175]
[1780639260788,61.28,62183.55,0.0,0.63603,0.00018,12.7175]
[1780639260975,61.28,62182.95,0.0,0.63592,0.00018,12.71874]
[1780639261636,61.28,62182.95,0.0,0.63592,0.00018,12.71874]
[1780639261935,61.29,62166.11,0.0,0.63286,0.00018,12.75087]
[1780639262262,61.29,62166.11,0.0,0.63286,0.00018,12.75087]
[1780639262755,61.29,62161.28,0.0,0.63198,0.00018,12.75998]
[1780639263523,61.29,62148.14,0.0,0.62958,0.00018,12.78435]
[1780639264746,61.29,62148.14,0.0,0.62958,0.00018,12.78435]
[1780639264895,61.29,62148.14,0.0,0.62958,0.00018,12.78435]
[1780639264980,61.29,62148.14,0.0,0.62958,0.00018,12.78435]
[1780639265133,61.29,62148.14,0.0,0.62958,0.00018,12.78435]
[1780639264999,61.29,62144.6,0.0,0.62894,0.00018,12.79082]
[1780639265417,61.29,62144.6,0.0,0.62894,0.00018,12.79082]
[1780639265924,61.29,62144.6,0.0,0.62894,0.00018,12.79082]
[1780639265932,61.29,62146.15,0.0,0.62922,0.00018,12.78802]
[1780639266718,61.29,62146.15,0.0,0.62922,0.00018,12.78802]
[1780639266940,61.29,62146.15,0.0,0.62922,0.00018,12.78802]
[1780639267005,61.29,62146.15,0.0,0.62922,0.00018,12.78802]
[1780639267115,61.29,62146.15,0.0,0.62922,0.00018,12.78802]
[1780639267156,61.31,62180.47,0.0,0.63542,0.00018,12.72408]
[1780639267429,61.31,62180.47,0.0,0.63542,0.00018,12.72408]
[1780639267487,61.31,62180.47,0.0,0.63542,0.00018,12.72408]
[1780639268138,61.31,62178.29,0.0,0.63502,0.00018,12.72839]
[1780639268576,61.31,62172.84,0.0,0.63403,0.00018,12.73876]
[1780639269784,61.31,62172.84,0.0,0.63403,0.00018,12.73876]
[1780639269852,61.32,62188.29,0.0,0.63682,0.00018,12.70922]
[1780639271176,61.32,62188.29,0.0,0.63682,0.00018,12.70922]
[1780639270594,61.32,62194.33,0.0,0.6379,0.00018,12.69752]
[1780639271255,61.32,62194.33,0.0,0.6379,0.00018,12.69752]
[1780639271772,61.32,62194.33,0.0,0.6379,0.00018,12.69752]
[1780639272036,61.32,62194.33,0.0,0.6379,0.00018,12.69752]
[1780639272187,61.32,62194.33,0.0,0.6379,0.00018,12.69752]
[1780639272039,61.32,62186.81,0.0,0.63654,0.00018,12.7122]
[1780639273013,61.32,62186.81,0.0,0.63654,0.00018,12.7122]
[1780639273181,61.32,62186.81,0.0,0.63654,0.00018,12.7122]
[1780639273238,61.32,62186.81,0.0,0.63654,0.00018,12.7122]
[1780639273194,61.32,62201.35,0.0,0.63916,0.00018,12.68382]
[1780639274101,61.32,62201.35,0.0,0.63916,0.00018,12.68382]
[1780639274203,61.32,62194.13,0.0,0.63786,0.00018,12.69801]
[1780639274445,61.32,62194.13,0.0,0.63786,0.00018,12.69801]
[1780639274462,61.32,62194.13,0.0,0.63786,0.00018,12.69801]
[1780639274744,61.32,62217.18,0.0,0.64201,0.00018,12.65233]
[1780639275956,61.32,62217.18,0.0,0.64201,0.00018,12.65233]
[1780639275995,61.32,62217.18,0.0,0.64201,0.00018,12.65233]
[1780639276053,61.32,62231.91,0.0,0.64465,0.00018,12.6224]
[1780639276498,61.32,62231.91,0.0,0.64465,0.00018,12.6224]
[1780639276637,61.33,62223.05,0.0,0.64306,0.00018,12.64049]
[1780639278035,61.33,62223.05,0.0,0.64306,0.00018,12.64049]
[1780639278096,61.33,62226.01,0.0,0.64359,0.00018,12.63456]
[1780639278909,61.33,62209.4,0.0,0.6406,0.00018,12.66799]
[1780639279419,61.33,62209.4,0.0,0.6406,0.00018,12.66799]
[1780639280039,61.33,62209.4,0.0,0.6406,0.00018,12.66799]
[1780639280153,61.33,62209.4,0.0,0.6406,0.00018,12.66799]
[1780639280155,61.35,62185.28,0.0,0.63621,0.00018,12.71577]
[1780639281241,61.35,62155.85,0.0,0.63088,0.00018,12.77135]
[1780639281487,61.35,62155.85,0.0,0.63088,0.00018,12.77135]
[1780639282261,61.35,62159.21,0.0,0.63149,0.00018,12.76512]
[1780639282355,61.35,62159.21,0.0,0.63149,0.00018,12.76512]
[1780639282519,61.35,62159.21,0.0,0.63149,0.00018,12.76512]
[1780639282688,61.35,62190.48,0.0,0.63714,0.00018,12.70581]
[1780639283732,61.35,62190.48,0.0,0.63714,0.00018,12.70581]
[1780639284066,61.36,62226.62,0.0,0.64364,0.00018,12.63408]
[1780639284762,61.36,62226.62,0.0,0.64364,0.00018,12.63408]
[1780639285092,61.36,62226.62,0.0,0.64364,0.00018,12.63408]
[1780639285194,61.36,62256.82,0.0,0.64903,0.00018,12.57149]
[1780639285366,61.36,62256.82,0.0,0.64903,0.00018,12.57149]
[1780639285968,61.36,62264.62,0.0,0.65042,0.00018,12.555]
[1780639286840,61.36,62258.96,0.0,0.6494,0.00018,12.56712]
[1780639287607,61.36,62258.96,0.0,0.6494,0.00018,12.56712]
[1780639287733,61.37,62278.7,0.0,0.65289,0.00018,12.52512]
[1780639288531,61.37,62278.7,0.0,0.65289,0.00018,12.52512]
[1780639289062,61.37,62278.7,0.0,0.65289,0.00018,12.52512]
[1780639289210,61.38,62298.91,0.0,0.65647,0.00018,12.48094]
[1780639289505,61.38,62298.91,0.0,0.65647,0.00018,12.48094]
[1780639289754,61.4,62343.65,0.0,0.66427,0.00017,12.38041]
[1780639290910,61.4,62343.65,0.0,0.66427,0.00017,12.38041]
[1780639291209,61.41,62371.61,0.0,0.66917,0.00017,12.31028]
[1780639291553,61.41,62371.61,0.0,0.66917,0.00017,12.31028]
[1780639292239,61.41,62371.61,0.0,0.66917,0.00017,12.31028]
[1780639291769,61.41,62367.44,0.0,0.66844,0.00017,12.32021]
[1780639292780,61.41,62361.8,0.0,0.66747,0.00017,12.33337]
[1780639293595,61.41,62361.8,0.0,0.66747,0.00017,12.33337]
[1780639293647,61.41,62361.8,0.0,0.66747,0.00017,12.33337]
[1780639294231,61.41,62361.8,0.0,0.66747,0.00017,12.33337]
[1780639293787,61.41,62363.56,0.0,0.66778,0.00017,12.32918]
[1780639294794,61.4,62345.81,0.0,0.6647,0.00017,12.37058]
[1780639296231,61.4,62345.81,0.0,0.6647,0.00017,12.37058]
[1780639295804,61.4,62351.68,0.0,0.66573,0.00017,12.35682]
[1780639296358,61.4,62351.68,0.0,0.66573,0.00017,12.35682]
[1780639296531,61.4,62351.68,0.0,0.66573,0.00017,12.35682]
[1780639297077,61.4,62351.68,0.0,0.66573,0.00017,12.35682]
[1780639297172,61.4,62355.95,0.0,0.66648,0.00017,12.34684]
[1780639297825,61.4,62372.4,0.0,0.66934,0.00017,12.30786]
[1780639298388,61.4,62372.4,0.0,0.66934,0.00017,12.30786]
[1780639298678,61.4,62372.4,0.0,0.66934,0.00017,12.30786]
[1780639298813,61.4,62372.4,0.0,0.66934,0.00017,12.30786]
[1780639299044,61.4,62372.4,0.0,0.66934,0.00017,12.30786]
[1780639299091,61.4,62372.4,0.0,0.66934,0.00017,12.30786]
[1780639299222,61.4,62367.77,0.0,0.66852,0.00017,12.31909]
[1780639299290,61.4,62367.77,0.0,0.66852,0.00017,12.31909]
[1780639299785,61.4,62367.77,0.0,0.66852,0.00017,12.31909]
[1780639300228,61.4,62367.77,0.0,0.66852,0.00017,12.31909]
[1780639299858,61.42,62369.68,0.0,0.66881,0.00017,12.31523]
[1780639300985,61.42,62369.68,0.0,0.66881,0.00017,12.31523]
[1780639301228,61.42,62369.68,0.0,0.66881,0.00017,12.31523]
[1780639301019,61.42,62366.21,0.0,0.66822,0.00017,12.32331]
[1780639301498,61.42,62366.21,0.0,0.66822,0.00017,12.32331]
[1780639301654,61.42,62366.21,0.0,0.66822,0.00017,12.32331]
[1780639301662,61.42,62366.21,0.0,0.66822,0.00017,12.32331]
[1780639302138,61.42,62366.21,0.0,0.66822,0.00017,12.32331]
[1780639302204,61.42,62368.88,0.0,0.66868,0.00017,12.31694]
[1780639302381,61.42,62368.88,0.0,0.66868,0.00017,12.31694]
[1780639302592,61.42,62368.88,0.0,0.66868,0.00017,12.31694]
[1780639302878,61.42,62344.69,0.0,0.66446,0.00017,12.37388]
[1780639303996,61.42,62344.69,0.0,0.66446,0.00017,12.37388]
[1780639304061,61.42,62354.25,0.0,0.66613,0.00017,12.35159]
[1780639304459,61.42,62354.25,0.0,0.66613,0.00017,12.35159]
[1780639304898,61.42,62360.08,0.0,0.66714,0.00017,12.33792]
[1780639305822,61.42,62360.08,0.0,0.66714,0.00017,12.33792]
[1780639305915,61.42,62375.81,0.0,0.66987,0.00017,12.30057]
[1780639306387,61.42,62375.81,0.0,0.66987,0.00017,12.30057]
[1780639307276,61.42,62375.81,0.0,0.66987,0.00017,12.30057]
[1780639306919,61.42,62368.37,0.0,0.66858,0.00017,12.31838]
[1780639307323,61.42,62368.37,0.0,0.66858,0.00017,12.31838]
[1780639307926,61.45,62385.02,0.0,0.67141,0.00017,12.27936]
[1780639308724,61.45,62385.02,0.0,0.67141,0.00017,12.27936]
[1780639309040,61.45,62378.5,0.0,0.67028,0.00017,12.29512]
[1780639309940,61.45,62377.42,0.0,0.67009,0.00017,12.29772]
[1780639310962,61.45,62377.42,0.0,0.67009,0.00017,12.29772]
[1780639311064,61.45,62377.64,0.0,0.67012,0.00017,12.29722]
[1780639311575,61.45,62377.64,0.0,0.67012,0.00017,12.29722]
[1780639312006,61.45,62377.64,0.0,0.67012,0.00017,12.29722]
[1780639312230,61.45,62377.64,0.0,0.67012,0.00017,12.29722]
[1780639312287,61.45,62364.25,0.0,0.6678,0.00017,12.32911]
[1780639312962,61.48,62357.46,0.0,0.66655,0.00017,12.34599]
[1780639313969,61.48,62355.07,0.0,0.66613,0.00017,12.35165]
[1780639314818,61.48,62355.07,0.0,0.66613,0.00017,12.35165]
[1780639314980,61.48,62350.26,0.0,0.66529,0.00017,12.36294]
[1780639316238,61.48,62350.26,0.0,0.66529,0.00017,12.36294]
[1780639316267,61.48,62356.6,0.0,0.66639,0.00017,12.34828]
[1780639317211,61.48,62356.6,0.0,0.66639,0.00017,12.34828]
[1780639317270,61.48,62360.42,0.0,0.66705,0.00017,12.33932]
[1780639318020,61.48,62360.42,0.0,0.66705,0.00017,12.33932]
[1780639318035,61.48,62357.16,0.0,0.66648,0.00017,12.34698]
[1780639318337,61.48,62357.16,0.0,0.66648,0.00017,12.34698]
[1780639318777,61.48,62357.16,0.0,0.66648,0.00017,12.34698]
[1780639319010,61.48,62357.16,0.0,0.66648,0.00017,12.34698]
[1780639319171,61.48,62357.16,0.0,0.66648,0.00017,12.34698]
[1780639319239,61.49,62350.87,0.0,0.66538,0.00017,12.36183]
[1780639319759,61.49,62350.87,0.0,0.66538,0.00017,12.36183]
[1780639320236,61.49,62341.65,0.0,0.66377,0.00017,12.38323]
[1780639320710,61.49,62341.65,0.0,0.66377,0.00017,12.38323]
[1780639321014,61.49,62341.65,0.0,0.66377,0.00017,12.38323]
[1780639321067,61.49,62341.65,0.0,0.66377,0.00017,12.38323]
[1780639321173,61.49,62333.39,0.0,0.66232,0.00018,12.4023]
[1780639322028,61.49,62344.96,0.0,0.66433,0.00017,12.37575]
[1780639322435,61.49,62344.96,0.0,0.66433,0.00017,12.37575]
[1780639323189,61.49,62344.96,0.0,0.66433,0.00017,12.37575]
[1780639323275,61.49,62344.96,0.0,0.66433,0.00017,12.37575]
[1780639323303,61.49,62333.35,0.0,0.6623,0.00018,12.40252]
[1780639324278,61.49,62333.35,0.0,0.6623,0.00018,12.40252]
[1780639324310,61.5,62311.72,0.0,0.6585,0.00018,12.45158]
[1780639324461,61.5,62311.72,0.0,0.6585,0.00018,12.45158]
[1780639324967,61.5,62311.72,0.0,0.6585,0.00018,12.45158]
[1780639325071,61.5,62326.11,0.0,0.66102,0.00018,12.41922]
[1780639325361,61.5,62326.11,0.0,0.66102,0.00018,12.41922]
[1780639325746,61.5,62326.11,0.0,0.66102,0.00018,12.41922]
[1780639326041,61.5,62326.11,0.0,0.66102,0.00018,12.41922]
[1780639326078,61.5,62343.55,0.0,0.66407,0.00017,12.37928]
[1780639326774,61.5,62343.55,0.0,0.66407,0.00017,12.37928]
[1780639327259,61.5,62343.55,0.0,0.66407,0.00017,12.37928]
[1780639327334,61.51,62334.09,0.0,0.6624,0.00018,12.40123]
[1780639327983,61.51,62334.09,0.0,0.6624,0.00018,12.40123]
[1780639328097,61.51,62327.57,0.0,0.66126,0.00018,12.41611]
[1780639328497,61.51,62327.57,0.0,0.66126,0.00018,12.41611]
[1780639329147,61.51,62327.57,0.0,0.66126,0.00018,12.41611]
[1780639329206,61.51,62327.57,0.0,0.66126,0.00018,12.41611]
[1780639329239,61.51,62327.57,0.0,0.66126,0.00018,12.41611]
[1780639329299,61.51,62327.37,0.0,0.66121,0.00018,12.41673]
[1780639329829,61.51,62327.37,0.0,0.66121,0.00018,12.41673]
[1780639330204,61.51,62327.37,0.0,0.66121,0.00018,12.41673]
[1780639330319,61.51,62327.37,0.0,0.66121,0.00018,12.41673]
[1780639330350,61.51,62351.74,0.0,0.66547,0.00017,12.3606]
[1780639330435,61.51,62351.74,0.0,0.66547,0.00017,12.3606]
[1780639330620,61.51,62351.74,0.0,0.66547,0.00017,12.3606]
[1780639331118,61.51,62383.23,0.0,0.67094,0.00017,12.28609]
[1780639331518,61.51,62383.23,0.0,0.67094,0.00017,12.28609]
[1780639332087,61.51,62383.23,0.0,0.67094,0.00017,12.28609]
[1780639332212,61.51,62383.23,0.0,0.67094,0.00017,12.28609]
[1780639332278,61.52,62402.57,0.0,0.67428,0.00017,12.23918]
[1780639332663,61.52,62402.57,0.0,0.67428,0.00017,12.23918]
[1780639333138,61.52,62406.79,0.0,0.675,0.00017,12.22884]
[1780639333375,61.52,62406.79,0.0,0.675,0.00017,12.22884]
[1780639334204,61.52,62402.75,0.0,0.6743,0.00017,12.23888]
[1780639334500,61.52,62402.75,0.0,0.6743,0.00017,12.23888]
[1780639334693,61.52,62402.75,0.0,0.6743,0.00017,12.23888]
[1780639334810,61.52,62402.75,0.0,0.6743,0.00017,12.23888]
[1780639335159,61.52,62398.98,0.0,0.67365,0.00017,12.2481]
[1780639335442,61.52,62398.98,0.0,0.67365,0.00017,12.2481]
[1780639335682,61.52,62398.98,0.0,0.67365,0.00017,12.2481]
[1780639335692,61.52,62398.98,0.0,0.67365,0.00017,12.2481]
[1780639335715,61.52,62398.98,0.0,0.67365,0.00017,12.2481]
[1780639336172,61.52,62390.59,0.0,0.6722,0.00017,12.26855]
[1780639337199,61.52,62390.59,0.0,0.6722,0.00017,12.26855]
[1780639337282,61.52,62391.89,0.0,0.67242,0.00017,12.26549]
[1780639338182,61.52,62385.09,0.0,0.67124,0.00017,12.28192]
[1780639338684,61.52,62385.09,0.0,0.67124,0.00017,12.28192]
[1780639339224,61.52,62385.09,0.0,0.67124,0.00017,12.28192]
[1780639339280,61.52,62387.91,0.0,0.67172,0.00017,12.27518]
[1780639340200,61.53,62380.34,0.0,0.67041,0.00017,12.29342]
[1780639340485,61.53,62380.34,0.0,0.67041,0.00017,12.29342]
[1780639341207,61.53,62359.79,0.0,0.66684,0.00017,12.34221]
[1780639341603,61.53,62359.79,0.0,0.66684,0.00017,12.34221]
[1780639342214,61.53,62362.28,0.0,0.66727,0.00017,12.33644]
[1780639342490,61.53,62362.28,0.0,0.66727,0.00017,12.33644]
[1780639343221,61.53,62350.93,0.0,0.66529,0.00017,12.36309]
[1780639343511,61.53,62350.93,0.0,0.66529,0.00017,12.36309]
[1780639343610,61.53,62350.93,0.0,0.66529,0.00017,12.36309]
[1780639344301,61.53,62350.93,0.0,0.66529,0.00017,12.36309]
[1780639344731,61.54,62349.19,0.0,0.66497,0.00017,12.36732]
[1780639345236,61.54,62331.75,0.0,0.66193,0.00018,12.4075]
[1780639345980,61.54,62331.75,0.0,0.66193,0.00018,12.4075]
[1780639346242,61.54,62333.15,0.0,0.66216,0.00018,12.40441]
[1780639346902,61.54,62333.15,0.0,0.66216,0.00018,12.40441]
[1780639346974,61.54,62333.15,0.0,0.66216,0.00018,12.40441]
[1780639347250,61.54,62294.19,0.0,0.65531,0.00018,12.49173]
[1780639348256,61.54,62245.97,0.0,0.64675,0.00018,12.5946]
[1780639349005,61.54,62245.97,0.0,0.64675,0.00018,12.5946]
[1780639349236,61.54,62245.97,0.0,0.64675,0.00018,12.5946]
[1780639349246,61.54,62245.97,0.0,0.64675,0.00018,12.5946]
[1780639349266,61.54,62234.95,0.0,0.64479,0.00018,12.61729]
[1780639350272,61.55,62225.9,0.0,0.64316,0.00018,12.6358]
[1780639350493,61.55,62225.9,0.0,0.64316,0.00018,12.6358]
[1780639350627,61.55,62225.9,0.0,0.64316,0.00018,12.6358]
[1780639350773,61.55,62225.9,0.0,0.64316,0.00018,12.6358]
[1780639351280,61.55,62232.95,0.0,0.64445,0.00018,12.61704]
[1780639352287,61.56,62240.98,0.0,0.64588,0.00018,12.60069]
[1780639353262,61.56,62240.98,0.0,0.64588,0.00018,12.60069]
[1780639353294,61.56,62261.34,0.0,0.64949,0.00018,12.55837]
[1780639353482,61.56,62261.34,0.0,0.64949,0.00018,12.55837]
[1780639353966,61.56,62261.34,0.0,0.64949,0.00018,12.55837]
[1780639354314,61.56,62280.98,0.0,0.65298,0.00018,12.51645]
[1780639354542,61.56,62280.98,0.0,0.65298,0.00018,12.51645]
[1780639355321,61.56,62282.77,0.0,0.65329,0.00018,12.51268]
[1780639356328,61.57,62288.39,0.0,0.65427,0.00018,12.50065]
[1780639360935,61.67,62288.45,0.0,0.65406,0.00018,12.5034]
[1780639361086,61.67,62288.45,0.0,0.65406,0.00018,12.5034]
[1780639361370,61.69,62258.16,0.0,0.64865,0.00018,12.56862]
[1780639362372,61.72,62236.35,0.0,0.64471,0.00018,12.61444]
[1780639363226,61.72,62236.35,0.0,0.64471,0.00018,12.61444]
[1780639363379,61.76,62235.45,0.0,0.64448,0.00018,12.61725]
[1780639363611,61.76,62235.45,0.0,0.64448,0.00018,12.61725]
[1780639364389,61.76,62246.9,0.0,0.64651,0.00018,12.59386]
[1780639365085,61.76,62246.9,0.0,0.64651,0.00018,12.59386]
[1780639365394,61.76,62262.23,0.0,0.64922,0.00018,12.56205]
[1780639365729,61.76,62262.23,0.0,0.64922,0.00018,12.56205]
[1780639365897,61.76,62262.23,0.0,0.64922,0.00018,12.56205]
[1780639366062,61.76,62262.23,0.0,0.64922,0.00018,12.56205]
[1780639366403,61.8,62274.75,0.0,0.65137,0.00018,12.53645]
[1780639366835,61.8,62274.75,0.0,0.65137,0.00018,12.53645]
[1780639367408,61.83,62269.98,0.0,0.65045,0.00018,12.5476]
[1780639369422,61.9,62257.56,0.0,0.64811,0.00018,12.57546]
[1780639370429,61.93,62266.57,0.0,0.64965,0.00018,12.55733]
[1780639370822,61.93,62266.57,0.0,0.64965,0.00018,12.55733]
[1780639371879,61.93,62266.57,0.0,0.64965,0.00018,12.55733]
[1780639372037,61.93,62266.57,0.0,0.64965,0.00018,12.55733]
[1780639372189,61.93,62266.57,0.0,0.64965,0.00018,12.55733]
[1780639372248,61.93,62266.57,0.0,0.64965,0.00018,12.55733]
[1780639372290,61.99,62269.53,0.0,0.65005,0.00018,12.55282]
[1780639372443,61.99,62264.7,0.0,0.64919,0.00018,12.56294]
[1780639373466,61.99,62264.7,0.0,0.64919,0.00018,12.56294]
[1780639373572,62.02,62257.74,0.0,0.64791,0.00018,12.57818]
[1780639374457,62.04,62249.58,0.0,0.64642,0.00018,12.59561]
[1780639376157,62.04,62249.58,0.0,0.64642,0.00018,12.59561]
[1780639376352,62.04,62249.58,0.0,0.64642,0.00018,12.59561]
[1780639376409,62.07,62245.76,0.0,0.64567,0.00018,12.60431]
[1780639376942,62.07,62245.76,0.0,0.64567,0.00018,12.60431]
[1780639377134,62.07,62245.76,0.0,0.64567,0.00018,12.60431]
[1780639377365,62.13,62229.19,0.0,0.64263,0.00018,12.63905]
[1780639377797,62.13,62229.19,0.0,0.64263,0.00018,12.63905]
[1780639378308,62.13,62229.19,0.0,0.64263,0.00018,12.63905]
[1780639378338,62.17,62209.8,0.0,0.6391,0.00018,12.67818]
[1780639378487,62.17,62206.79,0.0,0.63856,0.00018,12.68401]
[1780639379499,62.17,62208.97,0.0,0.63895,0.00018,12.67985]
[1780639380606,62.17,62208.97,0.0,0.63895,0.00018,12.67985]
[1780639380931,62.17,62208.97,0.0,0.63895,0.00018,12.67985]
[1780639382367,62.18,62208.59,0.0,0.63887,0.00018,12.68066]
[1780639381513,62.18,62214.8,0.0,0.63997,0.00018,12.66865]
[1780639382497,62.18,62214.8,0.0,0.63997,0.00018,12.66865]
[1780639383090,62.18,62203.31,0.0,0.63792,0.00018,12.69099]
[1780639383530,62.22,62179.01,0.0,0.63352,0.00018,12.73776]
[1780639384596,62.24,62148.1,0.0,0.62794,0.00018,12.79441]
[1780639386018,62.24,62148.1,0.0,0.62794,0.00018,12.79441]
[1780639386137,62.24,62148.1,0.0,0.62794,0.00018,12.79441]
[1780639386320,62.24,62148.1,0.0,0.62794,0.00018,12.79441]
[1780639386349,62.26,62142.53,0.0,0.62689,0.00018,12.80477]
[1780639386655,62.26,62142.53,0.0,0.62689,0.00018,12.80477]
[1780639386705,62.26,62145.88,0.0,0.6275,0.00018,12.79885]
[1780639388294,62.31,62128.6,0.0,0.62431,0.00018,12.82983]
[1780639389122,62.31,62128.6,0.0,0.62431,0.00018,12.82983]
[1780639389129,62.31,62128.6,0.0,0.62431,0.00018,12.82983]
[1780639389193,62.34,62128.63,0.0,0.62426,0.00018,12.83045]
[1780639389597,62.34,62128.63,0.0,0.62426,0.00018,12.83045]
[1780639389604,62.34,62128.63,0.0,0.62426,0.00018,12.83045]
[1780639389623,62.34,62128.63,0.0,0.62426,0.00018,12.83045]
[1780639389849,62.34,62130.54,0.0,0.6246,0.00018,12.82716]
[1780639391408,62.34,62130.54,0.0,0.6246,0.00018,12.82716]
[1780639391474,62.4,62104.56,0.0,0.61982,0.00018,12.87208]
[1780639391625,62.4,62104.56,0.0,0.61982,0.00018,12.87208]
[1780639392056,62.4,62104.56,0.0,0.61982,0.00018,12.87208]
[1780639392403,62.4,62104.56,0.0,0.61982,0.00018,12.87208]
[1780639392469,62.43,62076.65,0.0,0.61473,0.00018,12.91761]
[1780639392619,62.43,62061.78,0.0,0.61203,0.00018,12.94078]
[1780639393627,62.47,62051.71,0.0,0.61014,0.00018,12.9567]
[1780639395150,62.47,62051.71,0.0,0.61014,0.00018,12.9567]
[1780639395366,62.47,62051.71,0.0,0.61014,0.00018,12.9567]
[1780639395467,62.47,62051.71,0.0,0.61014,0.00018,12.9567]
[1780639395442,62.53,62049.28,0.0,0.6096,0.00018,12.96125]
[1780639395645,62.53,62058.28,0.0,0.61124,0.00018,12.94765]
[1780639397220,62.53,62058.28,0.0,0.61124,0.00018,12.94765]
[1780639397323,62.57,62058.21,0.0,0.61117,0.00018,12.94829]
[1780639398094,62.57,62058.21,0.0,0.61117,0.00018,12.94829]
[1780639398429,62.57,62058.21,0.0,0.61117,0.00018,12.94829]
[1780639398108,62.57,62069.29,0.0,0.61318,0.00018,12.93127]
[1780639398666,62.58,62089.39,0.0,0.61679,0.00018,12.89978]
[1780639399825,62.58,62089.39,0.0,0.61679,0.00018,12.89978]
[1780639399930,62.58,62089.39,0.0,0.61679,0.00018,12.89978]
[1780639400076,62.58,62089.39,0.0,0.61679,0.00018,12.89978]
[1780639400403,62.58,62089.39,0.0,0.61679,0.00018,12.89978]
[1780639400429,62.6,62096.23,0.0,0.61799,0.00018,12.88907]
[1780639400527,62.6,62096.23,0.0,0.61799,0.00018,12.88907]
[1780639401045,62.6,62096.23,0.0,0.61799,0.00018,12.88907]
[1780639401062,62.61,62091.67,0.0,0.61715,0.00018,12.89661]
[1780639402102,62.61,62091.67,0.0,0.61715,0.00018,12.89661]
[1780639402497,62.65,62085.65,0.0,0.616,0.00018,12.90685]
[1780639402617,62.65,62085.65,0.0,0.616,0.00018,12.90685]
[1780639402970,62.65,62085.65,0.0,0.616,0.00018,12.90685]
[1780639403048,62.65,62102.91,0.0,0.61911,0.00018,12.879]
[1780639403711,62.68,62116.55,0.0,0.62152,0.00018,12.85691]
[1780639404892,62.68,62116.55,0.0,0.62152,0.00018,12.85691]
[1780639405289,62.68,62116.55,0.0,0.62152,0.00018,12.85691]
[1780639405424,62.68,62116.55,0.0,0.62152,0.00018,12.85691]
[1780639405480,62.74,62105.07,0.0,0.61936,0.00018,12.87697]
[1780639405725,62.74,62090.75,0.0,0.61678,0.00018,12.90015]
[1780639406734,62.74,62090.75,0.0,0.61678,0.00018,12.90015]
[1780639407201,62.78,62081.72,0.0,0.61509,0.00018,12.91509]
[1780639407740,62.78,62081.72,0.0,0.61509,0.00018,12.91509]
[1780639408157,62.78,62081.72,0.0,0.61509,0.00018,12.91509]
[1780639408277,62.8,62089.75,0.0,0.6165,0.00018,12.90273]
[1780639408673,62.8,62089.75,0.0,0.6165,0.00018,12.90273]
[1780639408750,62.8,62096.19,0.0,0.61766,0.00018,12.89241]
[1780639410154,62.8,62096.19,0.0,0.61766,0.00018,12.89241]
[1780639410361,62.83,62090.2,0.0,0.61654,0.00018,12.90243]
[1780639410682,62.83,62090.2,0.0,0.61654,0.00018,12.90243]
[1780639410766,62.85,62108.06,0.0,0.6197,0.00018,12.87401]
[1780639412018,62.85,62108.06,0.0,0.6197,0.00018,12.87401]
[1780639412183,62.85,62108.06,0.0,0.6197,0.00018,12.87401]
[1780639412268,62.9,62101.09,0.0,0.61841,0.00018,12.88166]
[1780639413216,62.9,62101.09,0.0,0.61841,0.00018,12.88166]
[1780639413243,62.93,62089.4,0.0,0.61627,0.00018,12.90081]
[1780639413881,62.93,62089.4,0.0,0.61627,0.00018,12.90081]
[1780639414453,62.95,62093.82,0.0,0.61702,0.00018,12.89422]
[1780639415509,62.98,62089.48,0.0,0.6162,0.00018,12.90151]
[1780639417186,62.98,62089.48,0.0,0.6162,0.00018,12.90151]
[1780639417377,63.02,62088.48,0.0,0.61595,0.00018,12.90383]
[1780639417817,63.02,62056.12,0.0,0.61013,0.00018,12.95356]
[1780639418981,63.02,62056.12,0.0,0.61013,0.00018,12.95356]
[1780639419389,63.02,62056.12,0.0,0.61013,0.00018,12.95356]
[1780639419427,63.08,62065.6,0.0,0.61175,0.00018,12.94011]
[1780639420348,63.08,62065.6,0.0,0.61175,0.00018,12.94011]
[1780639420393,63.08,62069.14,0.0,0.61239,0.00018,12.93473]
[1780639421507,63.12,62064.87,0.0,0.61157,0.00018,12.94171]
[1780639422189,63.12,62064.87,0.0,0.61157,0.00018,12.94171]
[1780639422281,63.14,62060.2,0.0,0.61069,0.00018,12.94912]
[1780639423228,63.14,62060.2,0.0,0.61069,0.00018,12.94912]
[1780639423278,63.17,62055.59,0.0,0.60982,0.00018,12.95633]
[1780639423866,63.17,62064.45,0.0,0.61142,0.00018,12.94306]
[1780639425319,63.17,62064.45,0.0,0.61142,0.00018,12.94306]
[1780639425426,63.22,62059.02,0.0,0.61036,0.00018,12.95195]
[1780639426544,63.22,62059.02,0.0,0.61036,0.00018,12.95195]
[1780639425880,63.22,62046.94,0.0,0.60819,0.00018,12.96978]
[1780639426957,63.23,62052.69,0.0,0.6092,0.00018,12.96156]
[1780639427760,63.23,62052.69,0.0,0.6092,0.00018,12.96156]
[1780639427913,63.23,62052.69,0.0,0.6092,0.00018,12.96156]
[1780639428018,63.23,62052.69,0.0,0.6092,0.00018,12.96156]
[1780639428075,63.25,62037.73,0.0,0.60648,0.00018,12.98357]
[1780639428909,63.25,62037.73,0.0,0.60648,0.00018,12.98357]
[1780639429490,63.25,62037.73,0.0,0.60648,0.00018,12.98357]
[1780639428913,63.26,62025.53,0.0,0.60427,0.00018,13.00097]
[1780639429649,63.26,62025.53,0.0,0.60427,0.00018,13.00097]
[1780639430556,63.26,62025.53,0.0,0.60427,0.00018,13.00097]
[1780639429920,63.29,62021.49,0.0,0.60351,0.00018,13.00692]
[1780639430814,63.29,62021.49,0.0,0.60351,0.00018,13.00692]
[1780639431271,63.29,62021.49,0.0,0.60351,0.00018,13.00692]
[1780639431278,63.29,62021.49,0.0,0.60351,0.00018,13.00692]
[1780639431389,63.29,62021.49,0.0,0.60351,0.00018,13.00692]
[1780639431423,63.31,62027.64,0.0,0.60458,0.00018,12.9986]
[1780639432109,63.31,62027.64,0.0,0.60458,0.00018,12.9986]
[1780639432230,63.33,62020.48,0.0,0.60326,0.00018,13.0089]
[1780639432656,63.33,62020.48,0.0,0.60326,0.00018,13.0089]
[1780639432729,63.33,62020.48,0.0,0.60326,0.00018,13.0089]
[1780639432773,63.33,62020.48,0.0,0.60326,0.00018,13.0089]
[1780639432781,63.33,62020.48,0.0,0.60326,0.00018,13.0089]
[1780639432810,63.33,62020.48,0.0,0.60326,0.00018,13.0089]
[1780639432882,63.33,62020.48,0.0,0.60326,0.00018,13.0089]
[1780639433467,63.33,62020.48,0.0,0.60326,0.00018,13.0089]
[1780639433449,63.33,62026.81,0.0,0.6044,0.00018,13.00008]
[1780639433623,63.33,62026.81,0.0,0.6044,0.00018,13.00008]
[1780639433967,63.33,62026.81,0.0,0.6044,0.00018,13.00008]
[1780639433970,63.33,62026.81,0.0,0.6044,0.00018,13.00008]
[1780639434019,63.33,62026.81,0.0,0.6044,0.00018,13.00008]
[1780639434520,63.33,62026.81,0.0,0.6044,0.00018,13.00008]
[1780639434580,63.38,62015.83,0.0,0.60236,0.00018,13.01583]
[1780639434905,63.38,62015.83,0.0,0.60236,0.00018,13.01583]
[1780639434918,63.38,62015.83,0.0,0.60236,0.00018,13.01583]
[1780639435496,63.38,62015.83,0.0,0.60236,0.00018,13.01583]
[1780639435546,63.38,61991.67,0.0,0.59799,0.00018,13.04813]
[1780639435840,63.38,61991.67,0.0,0.59799,0.00018,13.04813]
[1780639435899,63.38,61991.67,0.0,0.59799,0.00018,13.04813]
[1780639436379,63.38,61991.67,0.0,0.59799,0.00018,13.04813]
[1780639436430,63.38,61990.62,0.0,0.5978,0.00018,13.0495]
[1780639436916,63.38,61990.62,0.0,0.5978,0.00018,13.0495]
[1780639436969,63.38,61990.62,0.0,0.5978,0.00018,13.0495]
[1780639437328,63.38,61990.62,0.0,0.5978,0.00018,13.0495]
[1780639439406,63.4,61990.31,0.0,0.59772,0.00018,13.05015]
[1780639439569,63.4,61999.17,0.0,0.59932,0.00018,13.03853]
[1780639439791,63.4,61999.17,0.0,0.59932,0.00018,13.03853]
[1780639439870,63.4,61999.17,0.0,0.59932,0.00018,13.03853]
[1780639439888,63.4,61999.17,0.0,0.59932,0.00018,13.03853]
[1780639440063,63.4,61999.17,0.0,0.59932,0.00018,13.03853]
[1780639440112,63.4,62001.13,0.0,0.59967,0.00018,13.03594]
[1780639440899,63.4,62001.13,0.0,0.59967,0.00018,13.03594]
[1780639440920,63.4,62001.13,0.0,0.59967,0.00018,13.03594]
[1780639441240,63.4,62001.13,0.0,0.59967,0.00018,13.03594]
[1780639441487,63.4,62004.54,0.0,0.60029,0.00018,13.03139]
[1780639442537,63.4,62004.54,0.0,0.60029,0.00018,13.03139]
[1780639442666,63.4,62004.54,0.0,0.60029,0.00018,13.03139]
[1780639442798,63.4,62004.54,0.0,0.60029,0.00018,13.03139]
[1780639442450,63.43,62013.83,0.0,0.60193,0.00018,13.01913]
[1780639442985,63.43,62013.83,0.0,0.60193,0.00018,13.01913]
[1780639443465,63.43,62013.83,0.0,0.60193,0.00018,13.01913]
[1780639443580,63.45,62031.89,0.0,0.60515,0.00018,12.99445]
[1780639444112,63.45,62045.13,0.0,0.60752,0.00018,12.97557]
[1780639444850,63.45,62045.13,0.0,0.60752,0.00018,12.97557]
[1780639445095,63.49,62066.89,0.0,0.61137,0.00018,12.94405]
[1780639445767,63.49,62066.89,0.0,0.61137,0.00018,12.94405]
[1780639446618,63.49,62066.89,0.0,0.61137,0.00018,12.94405]
[1780639446111,63.51,62102.04,0.0,0.6176,0.00018,12.89013]
[1780639446805,63.51,62102.04,0.0,0.6176,0.00018,12.89013]
[1780639447114,63.52,62095.31,0.0,0.61639,0.00018,12.90084]
[1780639447751,63.52,62095.31,0.0,0.61639,0.00018,12.90084]
[1780639448167,63.52,62095.31,0.0,0.61639,0.00018,12.90084]
[1780639448226,63.52,62103.41,0.0,0.61783,0.00018,12.88806]
[1780639448792,63.52,62103.41,0.0,0.61783,0.00018,12.88806]
[1780639449155,63.52,62103.41,0.0,0.61783,0.00018,12.88806]
[1780639449205,63.54,62081.23,0.0,0.61385,0.00018,12.92308]
[1780639449984,63.54,62081.23,0.0,0.61385,0.00018,12.92308]
[1780639450187,63.54,62081.23,0.0,0.61385,0.00018,12.92308]
[1780639450554,63.54,62081.23,0.0,0.61385,0.00018,12.92308]
[1780639450589,63.54,62081.23,0.0,0.61385,0.00018,12.92308]
[1780639450670,63.55,62074.96,0.0,0.61272,0.00018,12.9327]
[1780639451166,63.55,62131.61,0.0,0.62279,0.00018,12.84258]
[1780639451722,63.55,62131.61,0.0,0.62279,0.00018,12.84258]
[1780639452205,63.55,62131.61,0.0,0.62279,0.00018,12.84258]
[1780639452346,63.55,62131.61,0.0,0.62279,0.00018,12.84258]
[1780639452624,63.55,62131.61,0.0,0.62279,0.00018,12.84258]
[1780639452659,63.55,62139.4,0.0,0.62416,0.00018,12.82955]
[1780639453180,63.55,62148.97,0.0,0.62584,0.00018,12.81341]
[1780639454427,63.55,62148.97,0.0,0.62584,0.00018,12.81341]
[1780639454500,63.56,62165.59,0.0,0.62876,0.00018,12.78477]
[1780639455259,63.56,62165.59,0.0,0.62876,0.00018,12.78477]
[1780639455299,63.56,62165.59,0.0,0.62876,0.00018,12.78477]
[1780639455594,63.56,62165.59,0.0,0.62876,0.00018,12.78477]
[1780639455630,63.56,62174.07,0.0,0.63024,0.00018,12.76996]
[1780639456265,63.57,62185.77,0.0,0.63229,0.00018,12.74921]
[1780639456790,63.57,62185.77,0.0,0.63229,0.00018,12.74921]
[1780639456830,63.57,62185.77,0.0,0.63229,0.00018,12.74921]
[1780639457269,63.57,62170.37,0.0,0.62958,0.00018,12.77668]
[1780639457779,63.57,62170.37,0.0,0.62958,0.00018,12.77668]
[1780639458276,63.58,62160.16,0.0,0.62777,0.00018,12.79463]
[1780639459283,63.58,62155.51,0.0,0.62694,0.00018,12.80278]
[1780639460232,63.58,62155.51,0.0,0.62694,0.00018,12.80278]
[1780639461608,63.64,62157.54,0.0,0.62721,0.00018,12.80032]
[1780639461615,63.64,62146.0,0.0,0.62517,0.00018,12.8201]
[1780639461930,63.64,62146.0,0.0,0.62517,0.00018,12.8201]
[1780639462312,63.64,62156.27,0.0,0.62697,0.00018,12.80261]
[1780639463049,63.64,62156.27,0.0,0.62697,0.00018,12.80261]
[1780639463353,63.64,62156.27,0.0,0.62697,0.00018,12.80261]
[1780639463704,63.65,62145.86,0.0,0.62513,0.00018,12.82048]
[1780639464023,63.65,62145.86,0.0,0.62513,0.00018,12.82048]
[1780639464059,63.65,62145.86,0.0,0.62513,0.00018,12.82048]
[1780639464466,63.65,62145.86,0.0,0.62513,0.00018,12.82048]
[1780639464484,63.69,62126.85,0.0,0.6217,0.00018,12.853]
[1780639465202,63.69,62126.85,0.0,0.6217,0.00018,12.853]
[1780639465347,63.69,62092.5,0.0,0.61562,0.00018,12.90795]
[1780639466356,63.75,62095.75,0.0,0.61611,0.00018,12.90376]
[1780639467360,63.78,62089.45,0.0,0.61494,0.00018,12.91406]
[1780639468028,63.78,62089.45,0.0,0.61494,0.00018,12.91406]
[1780639468461,63.78,62089.45,0.0,0.61494,0.00018,12.91406]
[1780639468518,63.85,62088.16,0.0,0.61461,0.00018,12.91705]
[1780639469404,63.85,62093.29,0.0,0.61552,0.00018,12.90913]
[1780639470183,63.85,62093.29,0.0,0.61552,0.00018,12.90913]
[1780639470399,63.88,62085.02,0.0,0.61401,0.00018,12.92229]
[1780639470762,63.88,62085.02,0.0,0.61401,0.00018,12.92229]
[1780639471097,63.88,62085.02,0.0,0.61401,0.00018,12.92229]
[1780639471407,63.93,62082.96,0.0,0.61359,0.00018,12.92181]
[1780639472396,63.93,62082.96,0.0,0.61359,0.00018,12.92181]
[1780639472414,63.96,62082.79,0.0,0.61352,0.00018,12.92243]
[1780639473421,63.98,62084.96,0.0,0.61387,0.00018,12.91947]
[1780639474429,63.98,62092.82,0.0,0.61526,0.00018,12.90743]
[1780639475436,64.01,62096.34,0.0,0.61585,0.00018,12.90235]
[1780639476000,64.01,62096.34,0.0,0.61585,0.00018,12.90235]
[1780639476393,64.01,62096.34,0.0,0.61585,0.00018,12.90235]
[1780639476443,64.03,62093.45,0.0,0.61529,0.00018,12.90725]
[1780639477028,64.03,62093.45,0.0,0.61529,0.00018,12.90725]
[1780639477451,64.09,62085.22,0.0,0.61375,0.00018,12.9207]
[1780639478454,64.09,62085.22,0.0,0.61375,0.00018,12.9207]
[1780639478717,64.09,62085.22,0.0,0.61375,0.00018,12.9207]
[1780639478459,64.11,62086.43,0.0,0.61393,0.00018,12.91919]
[1780639479465,64.14,62090.99,0.0,0.6147,0.00018,12.91257]
[1780639481645,64.16,62092.75,0.0,0.61497,0.00018,12.91025]
[1780639481722,64.22,62084.41,0.0,0.61341,0.00018,12.92382]
[1780639482694,64.22,62084.41,0.0,0.61341,0.00018,12.92382]
[1780639482728,64.28,62082.66,0.0,0.61301,0.00018,12.92733]
[1780639483494,64.32,62091.52,0.0,0.61452,0.00018,12.91451]
[1780639484500,64.36,62095.04,0.0,0.61507,0.00018,12.9098]
[1780639485507,64.41,62105.1,0.0,0.61676,0.00018,12.895]
[1780639486514,64.46,62106.23,0.0,0.61688,0.00018,12.89404]
[1780639487413,64.46,62106.23,0.0,0.61688,0.00018,12.89404]
[1780639487614,64.51,62097.23,0.0,0.61523,0.00018,12.90868]
[1780639488600,64.51,62097.23,0.0,0.61523,0.00018,12.90868]
[1780639488609,64.51,62097.23,0.0,0.61523,0.00018,12.90868]
[1780639488616,64.51,62097.23,0.0,0.61523,0.00018,12.90868]
[1780639488702,64.51,62105.48,0.0,0.61667,0.00018,12.89606]
[1780639489548,64.52,62112.01,0.0,0.61781,0.00017,12.88594]
[1780639490200,64.52,62112.01,0.0,0.61781,0.00017,12.88594]
[1780639490555,64.52,62122.63,0.0,0.61966,0.00017,12.86918]
[1780639491070,64.52,62122.63,0.0,0.61966,0.00017,12.86918]
[1780639491562,64.55,62125.54,0.0,0.62012,0.00017,12.86511]
[1780639491834,64.55,62125.54,0.0,0.62012,0.00017,12.86511]
[1780639492110,64.55,62125.54,0.0,0.62012,0.00017,12.86511]
[1780639492356,64.55,62125.54,0.0,0.62012,0.00017,12.86511]
[1780639492569,64.56,62131.26,0.0,0.62111,0.00017,12.85601]
[1780639493576,64.56,62134.52,0.0,0.62167,0.00017,12.85082]
[1780639494028,64.56,62134.52,0.0,0.62167,0.00017,12.85082]
[1780639494583,64.6,62127.55,0.0,0.62038,0.00017,12.86277]
[1780639494954,64.6,62127.55,0.0,0.62038,0.00017,12.86277]
[1780639495372,64.6,62127.55,0.0,0.62038,0.00017,12.86277]
[1780639495590,64.64,62136.25,0.0,0.62184,0.00017,12.84943]
[1780639496122,64.64,62136.25,0.0,0.62184,0.00017,12.84943]
[1780639496707,64.64,62136.25,0.0,0.62184,0.00017,12.84943]
[1780639496752,64.69,62124.69,0.0,0.61975,0.00017,12.86869]
[1780639497604,64.72,62115.57,0.0,0.61811,0.00017,12.88363]
[1780639498688,64.72,62115.57,0.0,0.61811,0.00017,12.88363]
[1780639500625,64.81,62110.77,0.0,0.61714,0.00017,12.89244]
[1780639501642,64.83,62121.17,0.0,0.61891,0.00017,12.87663]
[1780639502072,64.83,62121.17,0.0,0.61891,0.00017,12.87663]
[1780639502371,64.83,62121.17,0.0,0.61891,0.00017,12.87663]
[1780639502671,64.86,62136.53,0.0,0.62153,0.00017,12.85272]
[1780639502937,64.86,62136.53,0.0,0.62153,0.00017,12.85272]
[1780639503651,64.9,62160.61,0.0,0.62563,0.00017,12.81403]
[1780639504558,64.9,62160.61,0.0,0.62563,0.00017,12.81403]
[1780639504665,64.96,62157.48,0.0,0.625,0.00017,12.8202]
[1780639505711,64.96,62157.48,0.0,0.625,0.00017,12.8202]
[1780639505668,64.99,62164.71,0.0,0.6262,0.00017,12.80867]
[1780639506028,64.99,62164.71,0.0,0.6262,0.00017,12.80867]
[1780639506674,65.02,62175.24,0.0,0.62796,0.00017,12.79154]
[1780639507025,65.02,62175.24,0.0,0.62796,0.00017,12.79154]
[1780639507682,65.02,62186.07,0.0,0.62982,0.00017,12.77306]
[1780639508688,65.07,62191.05,0.0,0.63058,0.00017,12.76556]
[1780639508900,65.07,62191.05,0.0,0.63058,0.00017,12.76556]
[1780639509697,65.1,62201.53,0.0,0.63234,0.00017,12.74775]
[1780639510334,65.1,62201.53,0.0,0.63234,0.00017,12.74775]
[1780639510656,65.1,62201.53,0.0,0.63234,0.00017,12.74775]
[1780639510712,65.1,62219.69,0.0,0.63544,0.00017,12.71555]
[1780639511272,65.1,62219.69,0.0,0.63544,0.00017,12.71555]
[1780639511716,65.1,62222.7,0.0,0.63595,0.00017,12.71015]
[1780639511885,65.1,62222.7,0.0,0.63595,0.00017,12.71015]
[1780639512134,65.1,62222.7,0.0,0.63595,0.00017,12.71015]
[1780639512215,65.1,62222.7,0.0,0.63595,0.00017,12.71015]
[1780639512276,65.1,62222.7,0.0,0.63595,0.00017,12.71015]
[1780639512724,65.11,62217.55,0.0,0.63505,0.00017,12.71969]
[1780639512904,65.11,62217.55,0.0,0.63505,0.00017,12.71969]
[1780639513508,65.11,62217.55,0.0,0.63505,0.00017,12.71969]
[1780639513752,65.13,62207.21,0.0,0.63326,0.00017,12.73838]
[1780639514009,65.13,62207.21,0.0,0.63326,0.00017,12.73838]
[1780639514405,65.13,62207.21,0.0,0.63326,0.00017,12.73838]
[1780639514691,65.13,62207.21,0.0,0.63326,0.00017,12.73838]
[1780639514764,65.14,62204.5,0.0,0.63277,0.00017,12.74339]
[1780639515363,65.14,62204.5,0.0,0.63277,0.00017,12.74339]
[1780639515771,65.14,62199.17,0.0,0.63185,0.00017,12.75283]
[1780639516946,65.19,62199.53,0.0,0.63182,0.00017,12.75323]
[1780639517789,65.19,62208.01,0.0,0.63327,0.00017,12.73837]
[1780639518797,65.22,62212.61,0.0,0.63401,0.00017,12.73073]
[1780639519485,65.22,62212.61,0.0,0.63401,0.00017,12.73073]
[1780639519611,65.22,62212.61,0.0,0.63401,0.00017,12.73073]
[1780639519807,65.22,62214.29,0.0,0.63429,0.00017,12.72783]
[1780639520399,65.22,62214.29,0.0,0.63429,0.00017,12.72783]
[1780639520492,65.22,62214.29,0.0,0.63429,0.00017,12.72783]
[1780639520814,65.23,62236.93,0.0,0.63813,0.00017,12.6872]
[1780639521830,65.26,62237.01,0.0,0.63809,0.00017,12.68769]
[1780639523224,65.26,62237.01,0.0,0.63809,0.00017,12.68769]
[1780639523364,65.26,62237.01,0.0,0.63809,0.00017,12.68769]
[1780639523572,65.26,62237.01,0.0,0.63809,0.00017,12.68769]
[1780639523651,65.26,62237.01,0.0,0.63809,0.00017,12.68769]
[1780639523737,65.26,62237.01,0.0,0.63809,0.00017,12.68769]
[1780639523833,65.28,62235.25,0.0,0.63775,0.00017,12.69135]
[1780639524400,65.28,62235.25,0.0,0.63775,0.00017,12.69135]
[1780639524424,65.28,62221.47,0.0,0.63541,0.00017,12.71625]
[1780639525385,65.28,62221.47,0.0,0.63541,0.00017,12.71625]
[1780639525389,65.29,62221.67,0.0,0.63542,0.00017,12.71612]
[1780639525916,65.29,62231.71,0.0,0.63713,0.00017,12.69805]
[1780639527321,65.29,62231.71,0.0,0.63713,0.00017,12.69805]
[1780639527453,65.31,62233.94,0.0,0.63748,0.00017,12.6944]
[1780639528418,65.31,62233.94,0.0,0.63748,0.00017,12.6944]
[1780639528496,65.33,62238.34,0.0,0.63819,0.00017,12.68678]
[1780639529028,65.35,62240.83,0.0,0.63857,0.00017,12.68268]
[1780639530626,65.35,62240.83,0.0,0.63857,0.00017,12.68268]
[1780639530712,65.37,62241.79,0.0,0.6387,0.00017,12.6814]
[1780639531333,65.37,62241.79,0.0,0.6387,0.00017,12.6814]
[1780639531618,65.37,62241.79,0.0,0.6387,0.00017,12.6814]
[1780639531748,65.37,62241.79,0.0,0.6387,0.00017,12.6814]
[1780639531779,65.39,62246.47,0.0,0.63949,0.00017,12.66876]
[1780639532307,65.39,62250.14,0.0,0.64011,0.00017,12.66199]
[1780639534002,65.4,62247.77,0.0,0.6397,0.00017,12.66648]
[1780639535308,65.4,62247.77,0.0,0.6397,0.00017,12.66648]
[1780639535322,65.4,62257.08,0.0,0.64127,0.00017,12.64923]
[1780639536100,65.4,62257.08,0.0,0.64127,0.00017,12.64923]
[1780639536563,65.4,62257.08,0.0,0.64127,0.00017,12.64923]
[1780639536726,65.4,62257.08,0.0,0.64127,0.00017,12.64923]
[1780639536828,65.4,62266.73,0.0,0.64289,0.00017,12.63117]
[1780639537853,65.4,62266.73,0.0,0.64289,0.00017,12.63117]
[1780639537867,65.4,62266.73,0.0,0.64289,0.00017,12.63117]
[1780639537599,65.4,62278.74,0.0,0.64491,0.00017,12.60836]
[1780639538012,65.4,62278.74,0.0,0.64491,0.00017,12.60836]
[1780639538133,65.4,62282.91,0.0,0.64561,0.00017,12.60041]
[1780639538914,65.4,62282.91,0.0,0.64561,0.00017,12.60041]
[1780639539072,65.4,62304.2,0.0,0.64918,0.00017,12.55902]
[1780639539957,65.4,62304.2,0.0,0.64918,0.00017,12.55902]
[1780639540090,65.41,62336.76,0.0,0.6546,0.00017,12.49381]
[1780639540923,65.41,62336.76,0.0,0.6546,0.00017,12.49381]
[1780639541400,65.41,62336.76,0.0,0.6546,0.00017,12.49381]
[1780639541694,65.41,62336.76,0.0,0.6546,0.00017,12.49381]
[1780639541698,65.41,62329.02,0.0,0.65331,0.00017,12.50962]
[1780639542886,65.41,62340.9,0.0,0.65528,0.00017,12.48543]
[1780639543446,65.41,62355.71,0.0,0.65774,0.00017,12.45483]
[1780639544137,65.41,62354.18,0.0,0.65748,0.00017,12.45805]
[1780639545753,65.41,62354.18,0.0,0.65748,0.00017,12.45805]
[1780639545803,65.41,62346.98,0.0,0.65628,0.00017,12.47302]
[1780639546310,65.41,62346.98,0.0,0.65628,0.00017,12.47302]
[1780639547161,65.41,62345.65,0.0,0.65606,0.00017,12.47576]
[1780639547286,65.41,62345.65,0.0,0.65606,0.00017,12.47576]
[1780639547490,65.41,62340.28,0.0,0.65517,0.00017,12.48681]
[1780639548118,65.41,62340.28,0.0,0.65517,0.00017,12.48681]
[1780639548364,65.41,62340.28,0.0,0.65517,0.00017,12.48681]
[1780639548393,65.41,62356.0,0.0,0.65778,0.00017,12.45436]
[1780639549173,65.41,62356.49,0.0,0.65786,0.00017,12.4533]
[1780639550147,65.41,62356.49,0.0,0.65786,0.00017,12.4533]
[1780639550614,65.41,62356.49,0.0,0.65786,0.00017,12.4533]
[1780639550699,65.41,62353.41,0.0,0.65735,0.00017,12.45968]
[1780639550961,65.41,62353.41,0.0,0.65735,0.00017,12.45968]
[1780639551839,65.41,62353.41,0.0,0.65735,0.00017,12.45968]
[1780639551187,65.41,62348.61,0.0,0.65656,0.00017,12.46959]
[1780639552205,65.41,62342.1,0.0,0.65548,0.00017,12.48295]
[1780639553086,65.41,62342.1,0.0,0.65548,0.00017,12.48295]
[1780639553207,65.41,62326.42,0.0,0.65286,0.00017,12.51501]
[1780639554470,65.41,62326.42,0.0,0.65286,0.00017,12.51501]
[1780639554514,65.41,62328.92,0.0,0.65328,0.00017,12.50994]
[1780639555382,65.41,62328.92,0.0,0.65328,0.00017,12.50994]
[1780639555413,65.41,62320.57,0.0,0.65189,0.00017,12.52676]
[1780639556223,65.41,62320.57,0.0,0.65189,0.00017,12.52676]
[1780639556630,65.41,62320.57,0.0,0.65189,0.00017,12.52676]
[1780639556633,65.41,62311.81,0.0,0.65043,0.00017,12.54422]
[1780639557305,65.41,62311.81,0.0,0.65043,0.00017,12.54422]
[1780639557890,65.41,62311.81,0.0,0.65043,0.00017,12.54422]
[1780639557406,65.41,62299.05,0.0,0.6483,0.00017,12.56935]
[1780639558282,65.41,62299.05,0.0,0.6483,0.00017,12.56935]
[1780639558378,65.41,62299.05,0.0,0.6483,0.00017,12.56935]
[1780639558682,65.41,62299.05,0.0,0.6483,0.00017,12.56935]
[1780639558725,65.41,62284.88,0.0,0.64592,0.00017,12.59694]
[1780639558963,65.41,62284.88,0.0,0.64592,0.00017,12.59694]
[1780639559795,65.41,62284.88,0.0,0.64592,0.00017,12.59694]
[1780639559867,65.42,62283.35,0.0,0.64566,0.00017,12.59993]
[1780639560255,65.42,62287.06,0.0,0.64628,0.00017,12.59278]
[1780639560933,65.42,62287.06,0.0,0.64628,0.00017,12.59278]
[1780639561047,65.42,62287.06,0.0,0.64628,0.00017,12.59278]
[1780639561262,65.42,62272.7,0.0,0.64387,0.00017,12.62027]
[1780639562501,65.42,62272.7,0.0,0.64387,0.00017,12.62027]
[1780639562611,65.42,62272.7,0.0,0.64387,0.00017,12.62027]
[1780639562773,65.42,62271.51,0.0,0.64366,0.00017,12.62256]
[1780639563206,65.42,62271.51,0.0,0.64366,0.00017,12.62256]
[1780639563342,65.42,62271.51,0.0,0.64366,0.00017,12.62256]
[1780639563502,65.42,62287.71,0.0,0.64639,0.00017,12.59155]
[1780639564295,65.42,62287.71,0.0,0.64639,0.00017,12.59155]
[1780639564311,65.42,62303.89,0.0,0.64909,0.00017,12.56003]
[1780639565844,65.42,62303.89,0.0,0.64909,0.00017,12.56003]
[1780639565319,65.42,62319.09,0.0,0.65163,0.00017,12.52985]
[1780639566179,65.42,62319.09,0.0,0.65163,0.00017,12.52985]
[1780639566920,65.42,62333.9,0.0,0.6541,0.00017,12.49996]
[1780639567240,65.42,62333.9,0.0,0.6541,0.00017,12.49996]
[1780639567913,65.42,62333.9,0.0,0.6541,0.00017,12.49996]
[1780639567918,65.42,62334.76,0.0,0.65424,0.00017,12.4982]
[1780639568078,65.42,62334.76,0.0,0.65424,0.00017,12.4982]
[1780639568391,65.42,62354.14,0.0,0.65746,0.00017,12.45833]
[1780639569175,65.42,62354.14,0.0,0.65746,0.00017,12.45833]
[1780639569182,65.42,62354.14,0.0,0.65746,0.00017,12.45833]
[1780639569844,65.43,62364.41,0.0,0.65914,0.00017,12.43723]
[1780639570354,65.43,62368.52,0.0,0.65981,0.00017,12.42858]
[1780639571361,65.43,62369.82,0.0,0.66003,0.00017,12.42581]
[1780639572596,65.43,62369.82,0.0,0.66003,0.00017,12.42581]
[1780639572699,65.42,62373.63,0.0,0.66068,0.00017,12.41744]
[1780639573386,65.42,62366.2,0.0,0.65946,0.00017,12.43313]
[1780639574256,65.42,62366.2,0.0,0.65946,0.00017,12.43313]
[1780639574478,65.42,62366.2,0.0,0.65946,0.00017,12.43313]
[1780639574563,65.42,62368.73,0.0,0.65987,0.00017,12.4278]
[1780639575401,65.42,62394.89,0.0,0.66418,0.00016,12.37187]
[1780639576096,65.42,62394.89,0.0,0.66418,0.00016,12.37187]
[1780639576407,65.41,62399.84,0.0,0.665,0.00016,12.36103]
[1780639576972,65.41,62399.84,0.0,0.665,0.00016,12.36103]
[1780639577414,65.41,62403.82,0.0,0.66566,0.00016,12.35231]
[1780639578534,65.41,62403.82,0.0,0.66566,0.00016,12.35231]
[1780639578813,65.41,62403.82,0.0,0.66566,0.00016,12.35231]
[1780639579431,65.41,62408.95,0.0,0.66651,0.00016,12.34101]
[1780639580008,65.41,62408.95,0.0,0.66651,0.00016,12.34101]
[1780639580713,65.41,62408.95,0.0,0.66651,0.00016,12.34101]
[1780639581341,65.41,62410.1,0.0,0.6667,0.00016,12.33843]
[1780639581448,65.41,62400.69,0.0,0.66516,0.00016,12.35901]
[1780639582302,65.41,62400.69,0.0,0.66516,0.00016,12.35901]
[1780639582455,65.41,62391.64,0.0,0.66367,0.00016,12.37861]
[1780639583040,65.41,62391.64,0.0,0.66367,0.00016,12.37861]
[1780639583236,65.41,62391.64,0.0,0.66367,0.00016,12.37861]
[1780639583601,65.41,62391.64,0.0,0.66367,0.00016,12.37861]
[1780639583636,65.41,62397.43,0.0,0.66462,0.00016,12.36604]
[1780639584455,65.41,62397.43,0.0,0.66462,0.00016,12.36604]
[1780639584589,65.41,62397.43,0.0,0.66462,0.00016,12.36604]
[1780639584677,65.4,62406.86,0.0,0.66618,0.00016,12.34538]
[1780639585480,65.4,62435.19,0.0,0.67081,0.00016,12.28246]
[1780639586487,65.4,62466.3,0.0,0.67586,0.00016,12.21154]
[1780639587792,65.4,62480.32,0.0,0.67813,0.00016,12.17894]
[1780639588205,65.4,62480.32,0.0,0.67813,0.00016,12.17894]
[1780639588802,65.4,62480.32,0.0,0.67813,0.00016,12.17894]
[1780639588888,65.4,62480.32,0.0,0.67813,0.00016,12.17894]
[1780639588934,65.4,62488.77,0.0,0.67949,0.00016,12.15903]
[1780639589386,65.4,62488.77,0.0,0.67949,0.00016,12.15903]
[1780639589763,65.4,62488.77,0.0,0.67949,0.00016,12.15903]
[1780639589829,65.4,62488.77,0.0,0.67949,0.00016,12.15903]
[1780639589890,65.39,62489.91,0.0,0.67971,0.00016,12.15584]
[1780639590574,65.38,62487.49,0.0,0.67935,0.00016,12.16108]
[1780639591532,65.38,62484.5,0.0,0.67891,0.00016,12.16342]
[1780639592297,65.38,62484.5,0.0,0.67891,0.00016,12.16342]
[1780639592737,65.38,62484.5,0.0,0.67891,0.00016,12.16342]
[1780639592818,65.37,62486.74,0.0,0.67928,0.00016,12.15805]
[1780639593553,65.37,62486.74,0.0,0.67928,0.00016,12.15805]
[1780639593715,65.37,62486.74,0.0,0.67928,0.00016,12.15805]
[1780639593870,65.37,62486.74,0.0,0.67928,0.00016,12.15805]
[1780639593936,65.37,62486.62,0.0,0.67926,0.00016,12.15833]
[1780639594029,65.37,62486.62,0.0,0.67926,0.00016,12.15833]
[1780639594182,65.37,62486.62,0.0,0.67926,0.00016,12.15833]
[1780639594491,65.37,62486.62,0.0,0.67926,0.00016,12.15833]
[1780639594573,65.37,62497.37,0.0,0.68099,0.00016,12.1329]
[1780639595261,65.37,62497.37,0.0,0.68099,0.00016,12.1329]
[1780639595715,65.37,62508.23,0.0,0.68274,0.00016,12.10693]
[1780639596154,65.37,62508.23,0.0,0.68274,0.00016,12.10693]
[1780639596290,65.37,62508.23,0.0,0.68274,0.00016,12.10693]
[1780639596578,65.37,62506.17,0.0,0.68241,0.00016,12.11183]
[1780639597376,65.37,62506.17,0.0,0.68241,0.00016,12.11183]
[1780639597574,65.37,62506.17,0.0,0.68241,0.00016,12.11183]
[1780639597782,65.37,62506.17,0.0,0.68241,0.00016,12.11183]
[1780639597801,65.37,62506.17,0.0,0.68241,0.00016,12.11183]
[1780639597889,65.37,62496.6,0.0,0.68088,0.00016,12.13462]
[1780639598901,65.37,62496.6,0.0,0.68088,0.00016,12.13462]
[1780639598944,65.37,62493.83,0.0,0.68043,0.00016,12.14119]
[1780639599643,65.36,62479.46,0.0,0.67814,0.00016,12.17465]
[1780639600651,65.36,62478.93,0.0,0.67806,0.00016,12.17583]
[1780639601158,65.36,62478.93,0.0,0.67806,0.00016,12.17583]
[1780639601987,65.36,62488.49,0.0,0.6796,0.00016,12.1533]
[1780639602665,65.36,62501.61,0.0,0.68172,0.00016,12.12212]
[1780639603857,65.35,62505.89,0.0,0.68241,0.00016,12.11175]
[1780639604359,65.35,62505.89,0.0,0.68241,0.00016,12.11175]
[1780639605697,65.35,62505.66,0.0,0.68238,0.00016,12.11224]
[1780639605700,65.35,62500.15,0.0,0.6815,0.00016,12.12534]
[1780639607658,65.34,62501.71,0.0,0.68176,0.00016,12.12144]
[1780639607716,65.34,62510.08,0.0,0.68311,0.00016,12.10138]
[1780639610030,65.34,62510.18,0.0,0.68312,0.00016,12.10115]
[1780639609751,65.35,62506.49,0.0,0.68253,0.00016,12.11003]
[1780639610263,65.35,62506.49,0.0,0.68253,0.00016,12.11003]
[1780639610531,65.35,62506.49,0.0,0.68253,0.00016,12.11003]
[1780639610800,65.35,62506.49,0.0,0.68253,0.00016,12.11003]
[1780639610887,65.34,62484.2,0.0,0.67894,0.00016,12.1629]
[1780639611064,65.34,62484.2,0.0,0.67894,0.00016,12.1629]
[1780639611430,65.34,62484.2,0.0,0.67894,0.00016,12.1629]
[1780639611755,65.34,62487.18,0.0,0.67943,0.00016,12.15583]
[1780639612688,65.34,62487.18,0.0,0.67943,0.00016,12.15583]
[1780639612762,65.34,62487.47,0.0,0.67948,0.00016,12.15511]
[1780639613770,65.34,62480.8,0.0,0.6784,0.00016,12.17076]
[1780639614776,65.34,62482.83,0.0,0.67873,0.00016,12.16593]
[1780639615783,65.34,62474.06,0.0,0.67732,0.00016,12.18642]
[1780639617181,65.34,62473.83,0.0,0.67729,0.00016,12.18689]
[1780639617489,65.34,62473.83,0.0,0.67729,0.00016,12.18689]
[1780639618804,65.33,62480.78,0.0,0.67842,0.00016,12.1705]
[1780639620333,65.33,62481.37,0.0,0.67852,0.00016,12.16906]
[1780639620524,65.33,62481.37,0.0,0.67852,0.00016,12.16906]
[1780639620818,65.33,62497.82,0.0,0.68117,0.00016,12.13017]
[1780639621248,65.33,62497.82,0.0,0.68117,0.00016,12.13017]
[1780639621826,65.33,62515.51,0.0,0.68401,0.00016,12.08769]
[1780639622514,65.33,62515.51,0.0,0.68401,0.00016,12.08769]
[1780639622899,65.33,62515.51,0.0,0.68401,0.00016,12.08769]
[1780639622961,65.33,62515.51,0.0,0.68401,0.00016,12.08769]
[1780639622960,65.33,62527.22,0.0,0.68589,0.00016,12.05931]
[1780639623436,65.33,62527.22,0.0,0.68589,0.00016,12.05931]
[1780639623949,65.33,62527.22,0.0,0.68589,0.00016,12.05931]
[1780639623993,65.33,62527.34,0.0,0.68591,0.00016,12.05901]
[1780639624301,65.33,62527.34,0.0,0.68591,0.00016,12.05901]
[1780639624859,65.33,62533.25,0.0,0.68685,0.00016,12.04458]
[1780639626090,65.33,62537.38,0.0,0.6875,0.00016,12.03449]
[1780639627121,65.33,62533.5,0.0,0.68689,0.00016,12.04401]
[1780639627446,65.33,62533.5,0.0,0.68689,0.00016,12.04401]
[1780639627466,65.33,62533.5,0.0,0.68689,0.00016,12.04401]
[1780639627992,65.33,62533.5,0.0,0.68689,0.00016,12.04401]
[1780639627992,65.33,62533.5,0.0,0.68689,0.00016,12.04401]
[1780639628113,65.33,62529.7,0.0,0.68628,0.00016,12.0533]
[1780639628434,65.33,62529.7,0.0,0.68628,0.00016,12.0533]
[1780639628436,65.33,62529.7,0.0,0.68628,0.00016,12.0533]
[1780639628940,65.33,62529.7,0.0,0.68628,0.00016,12.0533]
[1780639628955,65.33,62529.7,0.0,0.68628,0.00016,12.0533]
[1780639629038,65.33,62529.7,0.0,0.68628,0.00016,12.0533]
[1780639629288,65.33,62527.53,0.0,0.68593,0.00016,12.0586]
[1780639630773,65.33,62527.53,0.0,0.68593,0.00016,12.0586]
[1780639631320,65.33,62527.53,0.0,0.68593,0.00016,12.0586]
[1780639631380,65.33,62527.53,0.0,0.68593,0.00016,12.0586]
[1780639631242,65.34,62558.47,0.0,0.69082,0.00016,11.98287]
[1780639632486,65.34,62558.47,0.0,0.69082,0.00016,11.98287]
[1780639632113,65.34,62555.95,0.0,0.69042,0.00016,11.98916]
[1780639633270,65.34,62551.48,0.0,0.68971,0.00016,12.00027]
[1780639634021,65.34,62551.48,0.0,0.68971,0.00016,12.00027]
[1780639634229,65.34,62551.48,0.0,0.68971,0.00016,12.00027]
[1780639634456,65.34,62551.48,0.0,0.68971,0.00016,12.00027]
[1780639635138,65.35,62494.32,0.0,0.68056,0.00016,12.13921]
[1780639636044,65.35,62494.32,0.0,0.68056,0.00016,12.13921]
[1780639636089,65.35,62477.85,0.0,0.67791,0.00016,12.17798]
[1780639637274,65.35,62477.85,0.0,0.67791,0.00016,12.17798]
[1780639637339,65.35,62469.77,0.0,0.6766,0.00016,12.19676]
[1780639638104,65.35,62465.7,0.0,0.67595,0.00016,12.20613]
[1780639638660,65.35,62465.7,0.0,0.67595,0.00016,12.20613]
[1780639639521,65.35,62465.7,0.0,0.67595,0.00016,12.20613]
[1780639639573,65.34,62457.1,0.0,0.67456,0.00016,12.22588]
[1780639640118,65.34,62467.61,0.0,0.67626,0.00016,12.20161]
[1780639641415,65.34,62467.61,0.0,0.67626,0.00016,12.20161]
[1780639641550,65.34,62475.69,0.0,0.67757,0.00016,12.18282]
[1780639642038,65.34,62475.69,0.0,0.67757,0.00016,12.18282]
[1780639642132,65.34,62487.56,0.0,0.67948,0.00016,12.15498]
[1780639643083,65.34,62487.56,0.0,0.67948,0.00016,12.15498]
[1780639643478,65.34,62487.56,0.0,0.67948,0.00016,12.15498]
[1780639643536,65.34,62509.36,0.0,0.68299,0.00016,12.10305]
[1780639644199,65.34,62509.36,0.0,0.68299,0.00016,12.10305]
[1780639644284,65.34,62509.36,0.0,0.68299,0.00016,12.10305]
[1780639644352,65.34,62509.36,0.0,0.68299,0.00016,12.10305]
[1780639644624,65.34,62509.36,0.0,0.68299,0.00016,12.10305]
[1780639644394,65.34,62511.75,0.0,0.68338,0.00016,12.09731]
[1780639645154,65.34,62516.3,0.0,0.68411,0.00016,12.08634]
[1780639646043,65.34,62516.3,0.0,0.68411,0.00016,12.08634]
[1780639646166,65.34,62512.34,0.0,0.68347,0.00016,12.09592]
[1780639646754,65.34,62512.34,0.0,0.68347,0.00016,12.09592]
[1780639647125,65.34,62512.34,0.0,0.68347,0.00016,12.09592]
[1780639647468,65.34,62512.34,0.0,0.68347,0.00016,12.09592]
[1780639647582,65.34,62512.34,0.0,0.68347,0.00016,12.09592]
[1780639647557,65.34,62523.52,0.0,0.68526,0.00016,12.0689]
[1780639648046,65.34,62523.52,0.0,0.68526,0.00016,12.0689]
[1780639648560,65.34,62523.52,0.0,0.68526,0.00016,12.0689]
[1780639648180,65.34,62546.1,0.0,0.68886,0.00016,12.01361]
[1780639649187,65.34,62556.23,0.0,0.69048,0.00016,11.98827]
[1780639650137,65.34,62556.23,0.0,0.69048,0.00016,11.98827]
[1780639650195,65.34,62556.01,0.0,0.69044,0.00016,11.98886]
[1780639651012,65.34,62556.01,0.0,0.69044,0.00016,11.98886]
[1780639651202,65.34,62550.41,0.0,0.6896,0.00016,11.99803]
[1780639652201,65.34,62550.41,0.0,0.6896,0.00016,11.99803]
[1780639652516,65.34,62537.29,0.0,0.68752,0.00016,12.03041]
[1780639653045,65.34,62537.29,0.0,0.68752,0.00016,12.03041]
[1780639653218,65.34,62538.11,0.0,0.68765,0.00016,12.02836]
[1780639654381,65.34,62538.11,0.0,0.68765,0.00016,12.02836]
[1780639655131,65.34,62538.76,0.0,0.68776,0.00016,12.02672]
[1780639655463,65.34,62538.76,0.0,0.68776,0.00016,12.02672]
[1780639655493,65.34,62538.76,0.0,0.68776,0.00016,12.02672]
[1780639655528,65.34,62530.67,0.0,0.68647,0.00016,12.04652]
[1780639655641,65.34,62530.67,0.0,0.68647,0.00016,12.04652]
[1780639656503,65.34,62520.78,0.0,0.68489,0.00016,12.07054]
[1780639657070,65.34,62520.78,0.0,0.68489,0.00016,12.07054]
[1780639657249,65.33,62517.22,0.0,0.68432,0.00016,12.07909]
[1780639659187,65.33,62518.14,0.0,0.68448,0.00016,12.07678]
[1780639659271,65.33,62518.14,0.0,0.68448,0.00016,12.07678]
[1780639659967,65.33,62519.35,0.0,0.68467,0.00016,12.07377]
[1780639659968,65.33,62519.35,0.0,0.68467,0.00016,12.07377]
[1780639660059,65.33,62519.35,0.0,0.68467,0.00016,12.07377]
[1780639660129,65.33,62519.35,0.0,0.68467,0.00016,12.07377]
[1780639660272,65.33,62529.38,0.0,0.68628,0.00016,12.0493]
[1780639660749,65.33,62529.38,0.0,0.68628,0.00016,12.0493]
[1780639661432,65.33,62529.38,0.0,0.68628,0.00016,12.0493]
[1780639661524,65.33,62538.97,0.0,0.68782,0.00016,12.02574]
[1780639661990,65.33,62538.97,0.0,0.68782,0.00016,12.02574]
[1780639662476,65.33,62538.97,0.0,0.68782,0.00016,12.02574]
[1780639662493,65.33,62538.97,0.0,0.68782,0.00016,12.02574]
[1780639662571,65.33,62538.97,0.0,0.68782,0.00016,12.02574]
[1780639662534,65.33,62532.68,0.0,0.68682,0.00016,12.04115]
[1780639663293,65.33,62527.98,0.0,0.68607,0.00016,12.05258]
[1780639663974,65.33,62527.98,0.0,0.68607,0.00016,12.05258]
[1780639664477,65.33,62527.98,0.0,0.68607,0.00016,12.05258]
[1780639665308,65.32,62524.93,0.0,0.68559,0.00016,12.0599]
[1780639666318,65.32,62522.34,0.0,0.68518,0.00016,12.06613]
[1780639667322,65.32,62525.17,0.0,0.68563,0.00016,12.05918]
[1780639668838,65.32,62524.83,0.0,0.68558,0.00016,12.05994]
[1780639669336,65.32,62519.41,0.0,0.68472,0.00016,12.07304]
[1780639669671,65.32,62519.41,0.0,0.68472,0.00016,12.07304]
[1780639669993,65.32,62519.41,0.0,0.68472,0.00016,12.07304]
[1780639670503,65.31,62515.41,0.0,0.68408,0.00016,12.08265]
[1780639671252,65.31,62515.41,0.0,0.68408,0.00016,12.08265]
[1780639671351,65.31,62511.96,0.0,0.68353,0.00016,12.09099]
[1780639672358,65.32,62519.13,0.0,0.68468,0.00016,12.07368]
[1780639672752,65.32,62519.13,0.0,0.68468,0.00016,12.07368]
[1780639673062,65.32,62519.13,0.0,0.68468,0.00016,12.07368]
[1780639673112,65.32,62519.13,0.0,0.68468,0.00016,12.07368]
[1780639673365,65.32,62519.13,0.0,0.68468,0.00016,12.07368]
[1780639673577,65.31,62536.91,0.0,0.68752,0.00016,12.03022]
[1780639673797,65.31,62536.91,0.0,0.68752,0.00016,12.03022]
[1780639674541,65.31,62536.91,0.0,0.68752,0.00016,12.03022]
[1780639674559,65.31,62532.04,0.0,0.68675,0.00016,12.04212]
[1780639676490,65.31,62533.23,0.0,0.68694,0.00016,12.03916]
[1780639676543,65.31,62531.81,0.0,0.68672,0.00016,12.0426]
[1780639677393,65.31,62528.95,0.0,0.68626,0.00016,12.04954]
[1780639679408,65.31,62526.24,0.0,0.68583,0.00016,12.05615]
[1780639680281,65.31,62526.24,0.0,0.68583,0.00016,12.05615]
[1780639680574,65.31,62526.24,0.0,0.68583,0.00016,12.05615]
[1780639680614,65.31,62533.81,0.0,0.68704,0.00016,12.03769]
[1780639680687,65.31,62533.81,0.0,0.68704,0.00016,12.03769]
[1780639681596,65.31,62527.65,0.0,0.68606,0.00016,12.05271]
[1780639681831,65.31,62527.65,0.0,0.68606,0.00016,12.05271]
[1780639681893,65.31,62527.65,0.0,0.68606,0.00016,12.05271]
[1780639682433,65.31,62526.27,0.0,0.68584,0.00016,12.05602]
[1780639682995,65.31,62526.27,0.0,0.68584,0.00016,12.05602]
[1780639683216,65.31,62526.27,0.0,0.68584,0.00016,12.05602]
[1780639683523,65.31,62526.27,0.0,0.68584,0.00016,12.05602]
[1780639683557,65.31,62526.27,0.0,0.68584,0.00016,12.05602]
[1780639684506,65.31,62527.15,0.0,0.68598,0.00016,12.05381]
[1780639684588,65.3,62530.8,0.0,0.68657,0.00016,12.04484]
[1780639684753,65.3,62530.8,0.0,0.68657,0.00016,12.04484]
[1780639684846,65.3,62530.8,0.0,0.68657,0.00016,12.04484]
[1780639685461,65.3,62543.18,0.0,0.68855,0.00016,12.01435]
[1780639686064,65.3,62543.18,0.0,0.68855,0.00016,12.01435]
[1780639686468,65.3,62544.53,0.0,0.68876,0.00016,12.01099]
[1780639687475,65.3,62541.49,0.0,0.68828,0.00016,12.01848]
[1780639688482,65.3,62534.59,0.0,0.68718,0.00016,12.03542]
[1780639689506,65.3,62534.59,0.0,0.68718,0.00016,12.03542]
[1780639689576,65.3,62532.86,0.0,0.68691,0.00016,12.03962]
[1780639690007,65.3,62532.86,0.0,0.68691,0.00016,12.03962]
[1780639690505,65.3,62532.86,0.0,0.68691,0.00016,12.03962]
[1780639690506,65.3,62532.86,0.0,0.68691,0.00016,12.03962]
[1780639691009,65.3,62532.31,0.0,0.68682,0.00016,12.04092]
[1780639691009,65.3,62532.31,0.0,0.68682,0.00016,12.04092]
[1780639691120,65.3,62532.31,0.0,0.68682,0.00016,12.04092]
[1780639691632,65.3,62532.31,0.0,0.68682,0.00016,12.04092]
[1780639691503,65.3,62527.09,0.0,0.68599,0.00016,12.05363]
[1780639691710,65.3,62527.09,0.0,0.68599,0.00016,12.05363]
[1780639691838,65.3,62527.09,0.0,0.68599,0.00016,12.05363]
[1780639691920,65.3,62527.09,0.0,0.68599,0.00016,12.05363]
[1780639692154,65.3,62527.09,0.0,0.68599,0.00016,12.05363]
[1780639692573,65.3,62527.09,0.0,0.68599,0.00016,12.05363]
[1780639692585,65.3,62536.03,0.0,0.68743,0.00016,12.03169]
[1780639692818,65.3,62536.03,0.0,0.68743,0.00016,12.03169]
[1780639693644,65.3,62536.03,0.0,0.68743,0.00016,12.03169]
[1780639693662,65.3,62552.0,0.0,0.68997,0.00016,11.99217]
[1780639693992,65.3,62552.0,0.0,0.68997,0.00016,11.99217]
[1780639694813,65.29,62551.19,0.0,0.68984,0.00016,11.99414]
[1780639695301,65.29,62551.19,0.0,0.68984,0.00016,11.99414]
[1780639695510,65.29,62551.19,0.0,0.68984,0.00016,11.99414]
[1780639695626,65.29,62535.25,0.0,0.68731,0.00016,12.03351]
[1780639696342,65.29,62535.25,0.0,0.68731,0.00016,12.03351]
[1780639696514,65.29,62535.25,0.0,0.68731,0.00016,12.03351]
[1780639696515,65.29,62535.25,0.0,0.68731,0.00016,12.03351]
[1780639696540,65.29,62534.84,0.0,0.68725,0.00016,12.03444]
[1780639697139,65.29,62534.84,0.0,0.68725,0.00016,12.03444]
[1780639697547,65.29,62543.59,0.0,0.68864,0.00016,12.01285]
[1780639698056,65.29,62543.59,0.0,0.68864,0.00016,12.01285]
[1780639698628,65.29,62543.59,0.0,0.68864,0.00016,12.01285]
[1780639698555,65.29,62539.33,0.0,0.68797,0.00016,12.02331]
[1780639699365,65.29,62539.33,0.0,0.68797,0.00016,12.02331]
[1780639699562,65.29,62536.19,0.0,0.68747,0.00016,12.03102]
[1780639700571,65.29,62547.58,0.0,0.68928,0.00016,12.00287]
[1780639700948,65.29,62547.58,0.0,0.68928,0.00016,12.00287]
[1780639701578,65.29,62554.32,0.0,0.69036,0.00016,11.98607]
[1780639702234,65.29,62554.32,0.0,0.69036,0.00016,11.98607]
[1780639702585,65.28,62556.66,0.0,0.69074,0.00016,11.98011]
[1780639702899,65.28,62556.66,0.0,0.69074,0.00016,11.98011]
[1780639702907,65.28,62556.66,0.0,0.69074,0.00016,11.98011]
[1780639703593,65.28,62539.95,0.0,0.68809,0.00016,12.02146]
[1780639704606,65.28,62541.61,0.0,0.68835,0.00016,12.01737]
[1780639705313,65.28,62541.61,0.0,0.68835,0.00016,12.01737]
[1780639705616,65.28,62550.48,0.0,0.68976,0.00016,11.99537]
[1780639706109,65.28,62550.48,0.0,0.68976,0.00016,11.99537]
[1780639706122,65.28,62550.48,0.0,0.68976,0.00016,11.99537]
[1780639706214,65.28,62550.48,0.0,0.68976,0.00016,11.99537]
[1780639706622,65.28,62557.74,0.0,0.69092,0.00016,11.97724]
[1780639707629,65.28,62563.05,0.0,0.69177,0.00016,11.96383]
[1780639707809,65.28,62563.05,0.0,0.69177,0.00016,11.96383]
[1780639707874,65.28,62563.05,0.0,0.69177,0.00016,11.96383]
[1780639708077,65.28,62563.05,0.0,0.69177,0.00016,11.96383]
[1780639708097,65.28,62563.05,0.0,0.69177,0.00016,11.96383]
[1780639708189,65.28,62563.05,0.0,0.69177,0.00016,11.96383]
[1780639708636,65.28,62559.67,0.0,0.69124,0.00016,11.97219]
[1780639708714,65.28,62559.67,0.0,0.69124,0.00016,11.97219]
[1780639709643,65.27,62553.67,0.0,0.69029,0.00016,11.98709]
[1780639709822,65.27,62553.67,0.0,0.69029,0.00016,11.98709]
[1780639710102,65.27,62553.67,0.0,0.69029,0.00016,11.98709]
[1780639710650,65.27,62565.59,0.0,0.69219,0.00016,11.95715]
[1780639711657,65.27,62571.45,0.0,0.69318,0.00016,11.93752]
[1780639712039,65.27,62571.45,0.0,0.69318,0.00016,11.93752]
[1780639712672,65.27,62571.45,0.0,0.69318,0.00016,11.93752]
[1780639712682,65.27,62559.45,0.0,0.69128,0.00016,11.96761]
[1780639712800,65.27,62559.45,0.0,0.69128,0.00016,11.96761]
[1780639712915,65.27,62559.45,0.0,0.69128,0.00016,11.96761]
[1780639713345,65.27,62559.45,0.0,0.69128,0.00016,11.96761]
[1780639713621,65.27,62559.45,0.0,0.69128,0.00016,11.96761]
[1780639713739,65.27,62559.45,0.0,0.69128,0.00016,11.96761]
[1780639713688,65.26,62536.8,0.0,0.68768,0.00016,12.02377]
[1780639714035,65.26,62536.8,0.0,0.68768,0.00016,12.02377]
[1780639714776,65.26,62536.8,0.0,0.68768,0.00016,12.02377]
[1780639714702,65.26,62536.19,0.0,0.68758,0.00016,12.02527]
[1780639714789,65.26,62536.19,0.0,0.68758,0.00016,12.02527]
[1780639715717,65.26,62537.93,0.0,0.68786,0.00016,12.02096]
[1780639716411,65.26,62537.93,0.0,0.68786,0.00016,12.02096]
[1780639717331,65.26,62537.93,0.0,0.68786,0.00016,12.02093]
[1780639717542,65.26,62537.93,0.0,0.68786,0.00016,12.02093]
[1780639718183,65.26,62538.22,0.0,0.68791,0.00016,12.02019]
[1780639718414,65.26,62538.22,0.0,0.68791,0.00016,12.02019]
[1780639718416,65.26,62538.22,0.0,0.68791,0.00016,12.02019]
[1780639718498,65.26,62526.63,0.0,0.68605,0.00016,12.04867]
[1780639719577,65.26,62507.08,0.0,0.68292,0.00016,12.09604]
[1780639719752,65.26,62501.19,0.0,0.68197,0.00016,12.11017]
[1780639721002,65.26,62501.19,0.0,0.68197,0.00016,12.11017]
[1780639721614,65.26,62501.19,0.0,0.68197,0.00016,12.11017]
[1780639721681,65.26,62494.84,0.0,0.68095,0.00016,12.12529]
[1780639722019,65.26,62494.84,0.0,0.68095,0.00016,12.12529]
[1780639722343,65.26,62494.84,0.0,0.68095,0.00016,12.12529]
[1780639722412,65.26,62494.84,0.0,0.68095,0.00016,12.12529]
[1780639722773,65.26,62492.32,0.0,0.68054,0.00016,12.13126]
[1780639724468,65.26,62492.32,0.0,0.68054,0.00016,12.13126]
[1780639724558,65.26,62490.21,0.0,0.68021,0.00016,12.13622]
[1780639725093,65.26,62490.21,0.0,0.68021,0.00016,12.13622]
[1780639725147,65.26,62490.21,0.0,0.68021,0.00016,12.13622]
[1780639725375,65.26,62490.21,0.0,0.68021,0.00016,12.13622]
[1780639725606,65.26,62490.21,0.0,0.68021,0.00016,12.13622]
[1780639725662,65.26,62490.21,0.0,0.68021,0.00016,12.13622]
[1780639725626,65.26,62490.71,0.0,0.68029,0.00016,12.135]
[1780639726053,65.26,62490.71,0.0,0.68029,0.00016,12.135]
[1780639726217,65.26,62490.71,0.0,0.68029,0.00016,12.135]
[1780639726317,65.26,62499.87,0.0,0.68177,0.00016,12.11318]
[1780639726801,65.26,62498.0,0.0,0.68147,0.00016,12.11765]
[1780639728949,65.26,62494.25,0.0,0.68086,0.00016,12.12656]
[1780639730142,65.26,62494.25,0.0,0.68086,0.00016,12.12656]
[1780639730234,65.26,62498.98,0.0,0.68163,0.00016,12.11526]
[1780639730829,65.26,62497.19,0.0,0.68134,0.00016,12.11952]
[1780639732748,65.26,62497.19,0.0,0.68134,0.00016,12.11952]
[1780639732843,65.26,62504.02,0.0,0.68244,0.00016,12.10316]
[1780639733850,65.26,62510.0,0.0,0.6834,0.00016,12.08878]
[1780639735769,65.26,62509.11,0.0,0.68326,0.00016,12.09094]
[1780639738963,65.26,62509.29,0.0,0.68328,0.00016,12.09055]
[1780639739066,65.26,62511.2,0.0,0.68359,0.00016,12.08595]
[1780639739895,65.26,62518.77,0.0,0.6848,0.00016,12.06764]
[1780639741331,65.26,62518.77,0.0,0.6848,0.00016,12.06764]
[1780639741519,65.26,62518.77,0.0,0.6848,0.00016,12.06764]
[1780639741538,65.26,62517.95,0.0,0.68467,0.00016,12.0697]
[1780639742475,65.26,62517.95,0.0,0.68467,0.00016,12.0697]
[1780639742550,65.26,62507.47,0.0,0.68299,0.00016,12.09501]
[1780639742979,65.26,62507.47,0.0,0.68299,0.00016,12.09501]
[1780639743091,65.26,62507.47,0.0,0.68299,0.00016,12.09501]
[1780639743715,65.26,62507.47,0.0,0.68299,0.00016,12.09501]
[1780639743557,65.26,62507.46,0.0,0.68298,0.00016,12.09504]
[1780639744360,65.26,62507.46,0.0,0.68298,0.00016,12.09504]
[1780639744678,65.26,62507.46,0.0,0.68298,0.00016,12.09504]
[1780639744716,65.26,62529.8,0.0,0.68656,0.00016,12.04089]
[1780639744968,65.26,62537.79,0.0,0.68784,0.00016,12.02127]
[1780639745858,65.26,62537.79,0.0,0.68784,0.00016,12.02127]
[1780639746076,65.26,62537.79,0.0,0.68784,0.00016,12.02127]
[1780639746087,65.27,62531.06,0.0,0.68676,0.00016,12.03788]
[1780639748057,65.27,62529.74,0.0,0.68654,0.00016,12.04117]
[1780639748506,65.27,62526.46,0.0,0.68601,0.00016,12.04929]
[1780639748789,65.27,62526.46,0.0,0.68601,0.00016,12.04929]
[1780639748993,65.27,62512.42,0.0,0.68376,0.00016,12.08337]
[1780639749831,65.27,62512.42,0.0,0.68376,0.00016,12.08337]
[1780639750342,65.27,62512.42,0.0,0.68376,0.00016,12.08337]
[1780639750693,65.27,62512.42,0.0,0.68376,0.00016,12.08337]
[1780639750736,65.27,62511.44,0.0,0.6836,0.00016,12.08576]
[1780639751093,65.27,62511.44,0.0,0.6836,0.00016,12.08576]
[1780639751547,65.27,62511.44,0.0,0.6836,0.00016,12.08576]
[1780639751571,65.27,62511.44,0.0,0.6836,0.00016,12.08576]
[1780639751636,65.27,62526.2,0.0,0.68597,0.00016,12.04999]
[1780639752000,65.27,62526.2,0.0,0.68597,0.00016,12.04999]
[1780639752426,65.27,62526.2,0.0,0.68597,0.00016,12.04999]
[1780639752743,65.27,62518.41,0.0,0.68472,0.00016,12.06895]
[1780639753733,65.27,62518.41,0.0,0.68472,0.00016,12.06895]
[1780639753774,65.27,62518.41,0.0,0.68472,0.00016,12.06895]
[1780639753042,65.27,62483.16,0.0,0.67905,0.00016,12.15323]
[1780639753828,65.27,62483.16,0.0,0.67905,0.00016,12.15323]
[1780639754669,65.27,62466.04,0.0,0.67627,0.00016,12.19327]
[1780639755058,65.27,62469.73,0.0,0.67688,0.00016,12.18461]
[1780639755999,65.27,62469.73,0.0,0.67688,0.00016,12.18461]
[1780639759653,65.26,62471.74,0.0,0.67722,0.00016,12.17971]
[1780639761207,65.26,62471.51,0.0,0.67719,0.00016,12.18004]
[1780639761247,65.26,62465.47,0.0,0.67621,0.00016,12.1941]
[1780639762108,65.25,62461.48,0.0,0.67557,0.00016,12.20327]
[1780639763044,65.25,62461.48,0.0,0.67557,0.00016,12.20327]
[1780639763116,65.25,62458.53,0.0,0.6751,0.00016,12.21001]
[1780639764026,65.25,62458.53,0.0,0.6751,0.00016,12.21001]
[1780639764752,65.25,62458.53,0.0,0.6751,0.00016,12.21001]
[1780639764124,65.25,62450.67,0.0,0.67382,0.00016,12.228]
[1780639765267,65.25,62450.67,0.0,0.67382,0.00016,12.228]
[1780639765553,65.25,62450.67,0.0,0.67382,0.00016,12.228]
[1780639765616,65.25,62450.67,0.0,0.67382,0.00016,12.228]
[1780639765635,65.25,62449.3,0.0,0.6736,0.00016,12.2311]
[1780639766054,65.25,62449.3,0.0,0.6736,0.00016,12.2311]
[1780639766696,65.25,62441.09,0.0,0.67226,0.00016,12.24989]
[1780639769751,65.25,62441.39,0.0,0.67231,0.00016,12.24926]
[1780639769158,65.25,62443.25,0.0,0.67261,0.00016,12.24508]
[1780639770675,65.25,62443.25,0.0,0.67261,0.00016,12.24508]
[1780639771656,65.26,62445.0,0.0,0.67289,0.00016,12.2412]
[1780639771752,65.26,62437.46,0.0,0.6717,0.00016,12.25372]
[1780639772273,65.26,62437.46,0.0,0.6717,0.00016,12.25372]
[1780639772476,65.26,62432.97,0.0,0.67097,0.00016,12.26387]
[1780639773190,65.26,62438.46,0.0,0.67186,0.00016,12.25149]
[1780639774454,65.26,62438.46,0.0,0.67186,0.00016,12.25149]
[1780639774744,65.26,62438.46,0.0,0.67186,0.00016,12.25149]
[1780639774714,65.26,62442.63,0.0,0.67253,0.00016,12.24212]
[1780639775344,65.26,62442.63,0.0,0.67253,0.00016,12.24212]
[1780639775351,65.26,62452.41,0.0,0.67413,0.00016,12.21976]
[1780639776218,65.26,62448.85,0.0,0.67354,0.00016,12.22799]
[1780639778234,65.27,62444.21,0.0,0.67278,0.00016,12.23872]
[1780639779239,65.27,62441.07,0.0,0.67226,0.00016,12.24593]
[1780639779837,65.27,62441.07,0.0,0.67226,0.00016,12.24593]
[1780639780247,65.27,62436.91,0.0,0.67158,0.00016,12.25541]
[1780639781712,65.27,62436.91,0.0,0.67158,0.00016,12.25541]
[1780639781771,65.27,62440.16,0.0,0.6721,0.00016,12.24813]
[1780639781997,65.27,62440.16,0.0,0.6721,0.00016,12.24813]
[1780639782261,65.27,62443.98,0.0,0.67273,0.00016,12.23945]
[1780639783604,65.27,62443.98,0.0,0.67273,0.00016,12.23945]
[1780639783664,65.28,62446.76,0.0,0.67317,0.00016,12.23322]
[1780639784015,65.28,62446.76,0.0,0.67317,0.00016,12.23322]
[1780639784275,65.28,62444.08,0.0,0.67274,0.00016,12.23934]
[1780639785335,65.28,62444.08,0.0,0.67274,0.00016,12.23934]
[1780639785404,65.28,62441.99,0.0,0.67239,0.00016,12.24416]
[1780639785844,65.28,62441.99,0.0,0.67239,0.00016,12.24416]
[1780639787296,65.28,62438.56,0.0,0.67182,0.00016,12.25205]
[1780639788198,65.28,62438.56,0.0,0.67182,0.00016,12.25205]
[1780639788247,65.28,62438.56,0.0,0.67182,0.00016,12.25205]
[1780639788303,65.28,62447.02,0.0,0.6732,0.00016,12.23285]
[1780639789526,65.28,62447.02,0.0,0.6732,0.00016,12.23285]
[1780639789628,65.29,62448.08,0.0,0.67337,0.00016,12.23054]
[1780639790586,65.29,62448.08,0.0,0.67337,0.00016,12.23054]
[1780639790654,65.29,62439.82,0.0,0.67202,0.00016,12.24941]
[1780639791324,65.29,62432.06,0.0,0.67075,0.00016,12.26695]
[1780639792490,65.29,62432.06,0.0,0.67075,0.00016,12.26695]
[1780639792517,65.29,62427.02,0.0,0.66992,0.00016,12.27835]
[1780639793666,65.29,62427.02,0.0,0.66992,0.00016,12.27835]
[1780639793758,65.29,62416.63,0.0,0.66822,0.00016,12.30154]
[1780639794418,65.29,62416.63,0.0,0.66822,0.00016,12.30154]
[1780639794426,65.29,62402.62,0.0,0.66592,0.00016,12.33245]
[1780639795264,65.29,62402.62,0.0,0.66592,0.00016,12.33245]
[1780639795739,65.29,62404.21,0.0,0.66618,0.00016,12.32896]
[1780639796198,65.29,62404.21,0.0,0.66618,0.00016,12.32896]
[1780639796518,65.29,62404.21,0.0,0.66618,0.00016,12.32896]
[1780639796638,65.29,62393.75,0.0,0.66446,0.00016,12.35178]
[1780639797448,65.29,62393.75,0.0,0.66446,0.00016,12.35178]
[1780639797509,65.29,62387.06,0.0,0.66336,0.00017,12.36623]
[1780639798084,65.29,62387.06,0.0,0.66336,0.00017,12.36623]
[1780639798097,65.29,62387.06,0.0,0.66336,0.00017,12.36623]
[1780639800296,65.28,62386.78,0.0,0.66332,0.00017,12.36673]
[1780639800528,65.28,62386.78,0.0,0.66332,0.00017,12.36673]
[1780639800669,65.28,62386.78,0.0,0.66332,0.00017,12.36673]
[1780639800847,65.28,62386.78,0.0,0.66332,0.00017,12.36673]
[1780639800692,65.28,62383.05,0.0,0.66271,0.00017,12.37471]
[1780639801309,65.28,62383.05,0.0,0.66271,0.00017,12.37471]
[1780639801622,65.28,62383.05,0.0,0.66271,0.00017,12.37471]
[1780639801679,65.29,62377.42,0.0,0.66177,0.00017,12.38688]
[1780639801983,65.29,62377.42,0.0,0.66177,0.00017,12.38688]
[1780639802438,65.29,62387.33,0.0,0.6634,0.00017,12.36566]
[1780639803446,65.29,62384.34,0.0,0.66291,0.00017,12.37214]
[1780639804313,65.29,62384.34,0.0,0.66291,0.00017,12.37214]
[1780639804452,65.29,62387.82,0.0,0.66348,0.00016,12.36465]
[1780639804859,65.29,62387.82,0.0,0.66348,0.00016,12.36465]
[1780639805575,65.29,62387.82,0.0,0.66348,0.00016,12.36465]
[1780639805636,65.29,62394.34,0.0,0.66455,0.00016,12.35056]
[1780639806405,65.29,62394.34,0.0,0.66455,0.00016,12.35056]
[1780639806832,65.29,62376.12,0.0,0.66154,0.00017,12.38987]
[1780639807674,65.29,62376.12,0.0,0.66154,0.00017,12.38987]
[1780639807726,65.3,62370.87,0.0,0.66067,0.00017,12.40113]
[1780639808618,65.3,62370.87,0.0,0.66067,0.00017,12.40113]
[1780639808647,65.3,62377.85,0.0,0.66182,0.00017,12.38632]
[1780639809503,65.3,62383.21,0.0,0.6627,0.00017,12.37484]
[1780639810027,65.3,62383.21,0.0,0.6627,0.00017,12.37484]
[1780639810225,65.3,62383.21,0.0,0.6627,0.00017,12.37484]
[1780639810333,65.3,62383.21,0.0,0.6627,0.00017,12.37484]
[1780639810823,65.3,62378.68,0.0,0.66195,0.00017,12.38458]
[1780639811195,65.3,62378.68,0.0,0.66195,0.00017,12.38458]
[1780639811495,65.3,62378.68,0.0,0.66195,0.00017,12.38458]
[1780639811507,65.3,62378.61,0.0,0.66193,0.00017,12.38481]
[1780639812683,65.3,62382.38,0.0,0.66255,0.00017,12.37674]
[1780639813705,65.3,62382.38,0.0,0.66255,0.00017,12.37674]
[1780639813758,65.3,62387.04,0.0,0.66332,0.00016,12.36673]
[1780639814530,65.3,62384.29,0.0,0.66287,0.00017,12.37268]
[1780639815106,65.3,62384.29,0.0,0.66287,0.00017,12.37268]
[1780639815537,65.3,62376.61,0.0,0.6616,0.00017,12.38917]
[1780639816006,65.3,62376.61,0.0,0.6616,0.00017,12.38917]
[1780639816544,65.3,62377.37,0.0,0.66172,0.00017,12.38755]
[1780639817554,65.31,62385.36,0.0,0.66304,0.00017,12.37049]
[1780639818348,65.31,62385.36,0.0,0.66304,0.00017,12.37049]
[1780639818435,65.31,62385.36,0.0,0.66304,0.00017,12.37049]
[1780639818473,65.31,62385.36,0.0,0.66304,0.00017,12.37049]
[1780639818647,65.31,62385.36,0.0,0.66304,0.00017,12.37049]
[1780639818898,65.31,62389.81,0.0,0.66377,0.00016,12.36088]
[1780639819197,65.31,62389.81,0.0,0.66377,0.00016,12.36088]
[1780639819591,65.31,62381.29,0.0,0.66236,0.00017,12.37924]
[1780639821175,65.31,62381.78,0.0,0.66244,0.00017,12.37819]
[1780639821606,65.31,62378.84,0.0,0.66196,0.00017,12.3845]
[1780639822178,65.31,62378.84,0.0,0.66196,0.00017,12.3845]
[1780639822946,65.31,62371.63,0.0,0.66077,0.00017,12.39988]
[1780639826668,65.32,62363.58,0.0,0.65941,0.00017,12.41717]
[1780639827649,65.32,62367.16,0.0,0.66,0.00017,12.40967]
[1780639829663,65.32,62373.63,0.0,0.66106,0.00017,12.39608]
[1780639830678,65.33,62366.95,0.0,0.65995,0.00017,12.41033]
[1780639832688,65.33,62364.06,0.0,0.65951,0.00017,12.41194]
[1780639835709,65.34,62360.92,0.0,0.65898,0.00017,12.41873]
[1780639840744,65.35,62357.63,0.0,0.65841,0.00017,12.42592]
[1780639841435,65.35,62357.63,0.0,0.65841,0.00017,12.42592]
[1780639841544,65.35,62357.63,0.0,0.65841,0.00017,12.42592]
[1780639841751,65.35,62341.96,0.0,0.6558,0.00017,12.4585]
[1780639842709,65.35,62341.96,0.0,0.6558,0.00017,12.4585]
[1780639842718,65.35,62341.96,0.0,0.6558,0.00017,12.4585]
[1780639842843,65.35,62341.96,0.0,0.6558,0.00017,12.4585]
[1780639842916,65.35,62352.2,0.0,0.6575,0.00017,12.4373]
[1780639843577,65.35,62352.2,0.0,0.6575,0.00017,12.4373]
[1780639843906,65.35,62352.2,0.0,0.6575,0.00017,12.4373]
[1780639843952,65.35,62384.56,0.0,0.66286,0.00017,12.36885]
[1780639843997,65.35,62384.56,0.0,0.66286,0.00017,12.36885]
[1780639844426,65.35,62384.56,0.0,0.66286,0.00017,12.36885]
[1780639844639,65.35,62384.56,0.0,0.66286,0.00017,12.36885]
[1780639844892,65.35,62384.56,0.0,0.66286,0.00017,12.36885]
[1780639844914,65.35,62384.56,0.0,0.66286,0.00017,12.36885]
[1780639844966,65.35,62384.56,0.0,0.66286,0.00017,12.36885]
[1780639844949,65.35,62392.31,0.0,0.66414,0.00016,12.35214]
[1780639845780,65.35,62386.61,0.0,0.66319,0.00016,12.3645]
[1780639846050,65.35,62386.61,0.0,0.66319,0.00016,12.3645]
[1780639846311,65.35,62386.61,0.0,0.66319,0.00016,12.3645]
[1780639848592,65.35,62384.64,0.0,0.66286,0.00017,12.36879]
[1780639848836,65.35,62384.64,0.0,0.66286,0.00017,12.36879]
[1780639848855,65.35,62384.68,0.0,0.66287,0.00017,12.36873]
[1780639849426,65.35,62384.68,0.0,0.66287,0.00017,12.36873]
[1780639849810,65.35,62394.5,0.0,0.66449,0.00016,12.34755]
[1780639850688,65.35,62394.5,0.0,0.66449,0.00016,12.34755]
[1780639850817,65.36,62397.91,0.0,0.66504,0.00016,12.34018]
[1780639851824,65.36,62412.73,0.0,0.66748,0.00016,12.30764]
[1780639852303,65.36,62412.73,0.0,0.66748,0.00016,12.30764]
[1780639852453,65.36,62412.73,0.0,0.66748,0.00016,12.30764]
[1780639852542,65.36,62412.73,0.0,0.66748,0.00016,12.30764]
[1780639852914,65.36,62422.6,0.0,0.6691,0.00016,12.28573]
[1780639853081,65.36,62422.6,0.0,0.6691,0.00016,12.28573]
[1780639853095,65.36,62422.6,0.0,0.6691,0.00016,12.28573]
[1780639853838,65.36,62420.27,0.0,0.66872,0.00016,12.29093]
[1780639854846,65.36,62412.04,0.0,0.66737,0.00016,12.30918]
[1780639855646,65.36,62412.04,0.0,0.66737,0.00016,12.30918]
[1780639855674,65.36,62412.04,0.0,0.66737,0.00016,12.30918]
[1780639855839,65.36,62412.04,0.0,0.66737,0.00016,12.30918]
[1780639855870,65.36,62412.04,0.0,0.66737,0.00016,12.30918]
[1780639855900,65.36,62411.44,0.0,0.66727,0.00016,12.3105]
[1780639856662,65.36,62411.44,0.0,0.66727,0.00016,12.3105]
[1780639856809,65.36,62411.44,0.0,0.66727,0.00016,12.3105]
[1780639856866,65.36,62399.76,0.0,0.66535,0.00016,12.33612]
[1780639857873,65.35,62403.86,0.0,0.66603,0.00016,12.32713]
[1780639858460,65.35,62403.86,0.0,0.66603,0.00016,12.32713]
[1780639858881,65.35,62407.74,0.0,0.66666,0.00016,12.31859]
[1780639860217,65.35,62408.56,0.0,0.6668,0.00016,12.31678]
[1780639860847,65.35,62408.56,0.0,0.6668,0.00016,12.31678]
[1780639860899,65.35,62400.58,0.0,0.66549,0.00016,12.33426]
[1780639861198,65.35,62400.58,0.0,0.66549,0.00016,12.33426]
[1780639861338,65.35,62400.58,0.0,0.66549,0.00016,12.33426]
[1780639861905,65.35,62386.93,0.0,0.66324,0.00016,12.36393]
[1780639862759,65.35,62386.93,0.0,0.66324,0.00016,12.36393]
[1780639862858,65.35,62386.93,0.0,0.66324,0.00016,12.36393]
[1780639862939,65.36,62387.66,0.0,0.66336,0.00016,12.36238]
[1780639863938,65.36,62407.24,0.0,0.66658,0.00016,12.31979]
[1780639864951,65.36,62420.65,0.0,0.66878,0.00016,12.29011]
[1780639865164,65.36,62420.65,0.0,0.66878,0.00016,12.29011]
[1780639865346,65.36,62420.65,0.0,0.66878,0.00016,12.29011]
[1780639865573,65.36,62420.65,0.0,0.66878,0.00016,12.29011]
[1780639865640,65.36,62420.65,0.0,0.66878,0.00016,12.29011]
[1780639865952,65.36,62440.07,0.0,0.67195,0.00016,12.2465]
[1780639866033,65.36,62440.07,0.0,0.67195,0.00016,12.2465]
[1780639866683,65.36,62440.07,0.0,0.67195,0.00016,12.2465]
[1780639866962,65.36,62448.19,0.0,0.67327,0.00016,12.22809]
[1780639867216,65.36,62448.19,0.0,0.67327,0.00016,12.22809]
[1780639867653,65.36,62448.19,0.0,0.67327,0.00016,12.22809]
[1780639867688,65.36,62448.19,0.0,0.67327,0.00016,12.22809]
[1780639867971,65.36,62450.42,0.0,0.67363,0.00016,12.22306]
[1780639868052,65.36,62450.42,0.0,0.67363,0.00016,12.22306]
[1780639868574,65.36,62450.42,0.0,0.67363,0.00016,12.22306]
[1780639868945,65.36,62450.42,0.0,0.67363,0.00016,12.22306]
[1780639868977,65.36,62452.84,0.0,0.67402,0.00016,12.21759]
[1780639869360,65.36,62452.84,0.0,0.67402,0.00016,12.21759]
[1780639869607,65.36,62452.84,0.0,0.67402,0.00016,12.21759]
[1780639869738,65.36,62452.84,0.0,0.67402,0.00016,12.21759]
[1780639869983,65.36,62450.16,0.0,0.67358,0.00016,12.22379]
[1780639870568,65.36,62450.16,0.0,0.67358,0.00016,12.22379]
[1780639870845,65.36,62450.16,0.0,0.67358,0.00016,12.22379]
[1780639870990,65.37,62440.85,0.0,0.67206,0.00016,12.24506]
[1780639871400,65.37,62440.85,0.0,0.67206,0.00016,12.24506]
[1780639872015,65.37,62441.29,0.0,0.67212,0.00016,12.24412]
[1780639873018,65.37,62444.51,0.0,0.67264,0.00016,12.23686]
[1780639873541,65.37,62444.51,0.0,0.67264,0.00016,12.23686]
[1780639874025,65.37,62440.91,0.0,0.67205,0.00016,12.24508]
[1780639874688,65.37,62440.91,0.0,0.67205,0.00016,12.24508]
[1780639874793,65.37,62440.91,0.0,0.67205,0.00016,12.24514]
[1780639875550,65.37,62440.91,0.0,0.67205,0.00016,12.24514]
[1780639875937,65.37,62432.62,0.0,0.6707,0.00016,12.2639]
[1780639876850,65.37,62432.62,0.0,0.6707,0.00016,12.2639]
[1780639876904,65.37,62426.9,0.0,0.66976,0.00016,12.27676]
[1780639877910,65.37,62426.9,0.0,0.66976,0.00016,12.27676]
[1780639877961,65.37,62426.9,0.0,0.66976,0.00016,12.27676]
[1780639878051,65.37,62425.02,0.0,0.66945,0.00016,12.28098]
[1780639880933,65.38,62424.54,0.0,0.66937,0.00016,12.28207]
[1780639881034,65.38,62426.35,0.0,0.66966,0.00016,12.27806]
[1780639881110,65.38,62433.85,0.0,0.67089,0.00016,12.26123]
[1780639882253,65.38,62433.85,0.0,0.67089,0.00016,12.26123]
[1780639882912,65.38,62433.85,0.0,0.67089,0.00016,12.26123]
[1780639882992,65.38,62441.71,0.0,0.67217,0.00016,12.24353]
[1780639883765,65.38,62441.71,0.0,0.67217,0.00016,12.24353]
[1780639883915,65.38,62441.71,0.0,0.67217,0.00016,12.24353]
[1780639883942,65.38,62448.8,0.0,0.67333,0.00016,12.22736]
[1780639885139,65.38,62472.57,0.0,0.67718,0.00016,12.17254]
[1780639885712,65.38,62472.57,0.0,0.67718,0.00016,12.17254]
[1780639886145,65.38,62478.21,0.0,0.6781,0.00016,12.15935]
[1780639887153,65.37,62470.77,0.0,0.6769,0.00016,12.17664]
[1780639887517,65.37,62470.77,0.0,0.6769,0.00016,12.17664]
[1780639887906,65.37,62470.77,0.0,0.6769,0.00016,12.17664]
[1780639888160,65.37,62459.85,0.0,0.67513,0.00016,12.20196]
[1780639888539,65.37,62459.85,0.0,0.67513,0.00016,12.20196]
[1780639888788,65.37,62459.85,0.0,0.67513,0.00016,12.20196]
[1780639888996,65.37,62459.85,0.0,0.67513,0.00016,12.20196]
[1780639889170,65.38,62450.24,0.0,0.67356,0.00016,12.22403]
[1780639889474,65.38,62450.24,0.0,0.67356,0.00016,12.22403]
[1780639889631,65.38,62450.24,0.0,0.67356,0.00016,12.22403]
[1780639890179,65.38,62441.16,0.0,0.67208,0.00016,12.24477]
[1780639890255,65.38,62441.16,0.0,0.67208,0.00016,12.24477]
[1780639891186,65.38,62440.8,0.0,0.67206,0.00016,12.24098]
[1780639891939,65.38,62440.8,0.0,0.67206,0.00016,12.24098]
[1780639892079,65.38,62440.8,0.0,0.67206,0.00016,12.24098]
[1780639892192,65.38,62428.15,0.0,0.67,0.00016,12.26953]
[1780639892221,65.38,62428.15,0.0,0.67,0.00016,12.26953]
[1780639894193,65.38,62427.07,0.0,0.66982,0.00016,12.27199]
[1780639894207,65.38,62430.18,0.0,0.67032,0.00016,12.26504]
[1780639895214,65.38,62438.28,0.0,0.67164,0.00016,12.24682]
[1780639896221,65.38,62443.76,0.0,0.67254,0.00016,12.23443]
[1780639897445,65.39,62444.78,0.0,0.6727,0.00016,12.23215]
[1780639897836,65.39,62444.78,0.0,0.6727,0.00016,12.23215]
[1780639898135,65.39,62444.78,0.0,0.6727,0.00016,12.23215]
[1780639898142,65.39,62444.78,0.0,0.6727,0.00016,12.23215]
[1780639898224,65.39,62444.78,0.0,0.6727,0.00016,12.23218]
[1780639898585,65.39,62444.78,0.0,0.6727,0.00016,12.23218]
[1780639898658,65.39,62429.66,0.0,0.67023,0.00016,12.26638]
[1780639899243,65.39,62423.38,0.0,0.6692,0.00016,12.28042]
[1780639900556,65.39,62421.31,0.0,0.66886,0.00016,12.28507]
[1780639902583,65.39,62420.83,0.0,0.66878,0.00016,12.28615]
[1780639903002,65.39,62420.83,0.0,0.66878,0.00016,12.28615]
[1780639903053,65.39,62421.9,0.0,0.66895,0.00016,12.28378]
[1780639903884,65.39,62421.9,0.0,0.66895,0.00016,12.28378]
[1780639903961,65.39,62392.89,0.0,0.66419,0.00016,12.34751]
[1780639904679,65.39,62392.89,0.0,0.66419,0.00016,12.34751]
[1780639904929,65.39,62392.89,0.0,0.66419,0.00016,12.34751]
[1780639905019,65.39,62376.6,0.0,0.6615,0.00017,12.38248]
[1780639905887,65.39,62376.6,0.0,0.6615,0.00017,12.38248]
[1780639905968,65.39,62376.2,0.0,0.66144,0.00017,12.38334]
[1780639906495,65.39,62376.2,0.0,0.66144,0.00017,12.38334]
[1780639906916,65.39,62378.54,0.0,0.66182,0.00017,12.37836]
[1780639908018,65.39,62378.54,0.0,0.66182,0.00017,12.37836]
[1780639908047,65.39,62378.23,0.0,0.66177,0.00017,12.37903]
[1780639908308,65.39,62373.28,0.0,0.66095,0.00017,12.38957]
[1780639911450,65.39,62374.17,0.0,0.66109,0.00017,12.38777]
[1780639913113,65.4,62373.07,0.0,0.6609,0.00017,12.39027]
[1780639913125,65.4,62360.45,0.0,0.65881,0.00017,12.41698]
[1780639913343,65.4,62352.85,0.0,0.65755,0.00017,12.43285]
[1780639914350,65.4,62350.31,0.0,0.65712,0.00017,12.43822]
[1780639915799,65.4,62350.31,0.0,0.65712,0.00017,12.43822]
[1780639915847,65.41,62348.62,0.0,0.65683,0.00017,12.44175]
[1780639916929,65.41,62348.62,0.0,0.65683,0.00017,12.44175]
[1780639917097,65.41,62348.62,0.0,0.65683,0.00017,12.44175]
[1780639917188,65.41,62340.84,0.0,0.65554,0.00017,12.45783]
[1780639917638,65.41,62340.84,0.0,0.65554,0.00017,12.45783]
[1780639917861,65.41,62330.77,0.0,0.65386,0.00017,12.47842]
[1780639918716,65.41,62329.98,0.0,0.65373,0.00017,12.48003]
[1780639919830,65.41,62332.07,0.0,0.65408,0.00017,12.47578]
[1780639920820,65.41,62332.07,0.0,0.65408,0.00017,12.47578]
[1780639921033,65.41,62335.6,0.0,0.65466,0.00017,12.46859]
[1780639921506,65.41,62335.6,0.0,0.65466,0.00017,12.46859]
[1780639922254,65.41,62335.6,0.0,0.65466,0.00017,12.46859]
[1780639921513,65.41,62349.25,0.0,0.65693,0.00017,12.44051]
[1780639923043,65.41,62370.54,0.0,0.66046,0.00017,12.39595]
[1780639923907,65.41,62384.13,0.0,0.6627,0.00016,12.36701]
[1780639924367,65.41,62384.13,0.0,0.6627,0.00016,12.36701]
[1780639924943,65.41,62388.1,0.0,0.66335,0.00016,12.35854]
[1780639925946,65.41,62388.1,0.0,0.66335,0.00016,12.35854]
[1780639925958,65.41,62394.14,0.0,0.66435,0.00016,12.34547]
[1780639926723,65.41,62394.14,0.0,0.66435,0.00016,12.34547]
[1780639926825,65.41,62394.14,0.0,0.66435,0.00016,12.34547]
[1780639927204,65.41,62394.14,0.0,0.66435,0.00016,12.34547]
[1780639927279,65.41,62384.93,0.0,0.66283,0.00016,12.36538]
[1780639928276,65.41,62384.93,0.0,0.66283,0.00016,12.36538]
[1780639927449,65.41,62392.06,0.0,0.664,0.00016,12.35004]
[1780639929105,65.42,62380.43,0.0,0.66208,0.00017,12.37508]
[1780639929478,65.42,62376.52,0.0,0.66143,0.00017,12.38344]
[1780639931208,65.42,62368.11,0.0,0.66004,0.00017,12.40136]
[1780639931818,65.42,62368.11,0.0,0.66004,0.00017,12.40136]
[1780639932111,65.42,62364.43,0.0,0.65942,0.00017,12.40918]
[1780639932355,65.42,62364.43,0.0,0.65942,0.00017,12.40918]
[1780639932400,65.42,62364.43,0.0,0.65942,0.00017,12.40918]
[1780639933290,65.42,62338.21,0.0,0.65507,0.00017,12.46366]
[1780639933324,65.42,62338.21,0.0,0.65507,0.00017,12.46366]
[1780639933503,65.42,62334.79,0.0,0.6545,0.00017,12.47066]
[1780639934980,65.42,62334.79,0.0,0.6545,0.00017,12.47066]
[1780639935069,65.42,62335.2,0.0,0.65456,0.00017,12.46983]
[1780639936105,65.42,62335.2,0.0,0.65456,0.00017,12.46983]
[1780639936203,65.42,62341.85,0.0,0.65567,0.00017,12.45622]
[1780639936525,65.42,62344.69,0.0,0.65614,0.00017,12.4504]
[1780639938539,65.43,62346.88,0.0,0.6565,0.00017,12.44593]
[1780639939546,65.43,62350.78,0.0,0.65715,0.00017,12.43789]
[1780639940553,65.43,62355.84,0.0,0.65798,0.00017,12.4274]
[1780639942801,65.43,62355.92,0.0,0.65799,0.00017,12.42728]
[1780639942909,65.43,62355.92,0.0,0.65799,0.00017,12.42728]
[1780639942918,65.43,62355.62,0.0,0.65794,0.00017,12.42795]
[1780639944098,65.43,62355.62,0.0,0.65794,0.00017,12.42795]
[1780639944183,65.43,62341.12,0.0,0.65553,0.00017,12.45799]
[1780639945111,65.43,62335.09,0.0,0.65452,0.00017,12.47034]
[1780639945709,65.43,62335.09,0.0,0.65452,0.00017,12.47034]
[1780639945916,65.43,62339.56,0.0,0.65527,0.00017,12.46121]
[1780639946627,65.43,62342.84,0.0,0.65581,0.00017,12.4545]
[1780639947701,65.43,62342.84,0.0,0.65581,0.00017,12.4545]
[1780639948308,65.43,62342.84,0.0,0.65581,0.00017,12.4545]
[1780639947804,65.44,62353.32,0.0,0.65755,0.00017,12.43285]
[1780639948618,65.44,62340.9,0.0,0.65549,0.00017,12.45854]
[1780639949625,65.44,62338.9,0.0,0.65515,0.00017,12.46266]
[1780639952230,65.44,62338.87,0.0,0.65515,0.00017,12.46274]
[1780639952646,65.44,62340.53,0.0,0.65546,0.00017,12.45476]
[1780639953593,65.44,62340.53,0.0,0.65546,0.00017,12.45476]
[1780639953655,65.44,62341.92,0.0,0.65569,0.00017,12.45192]
[1780639954668,65.44,62341.92,0.0,0.65569,0.00017,12.45192]
[1780639954683,65.44,62341.92,0.0,0.65569,0.00017,12.45192]
[1780639955085,65.44,62341.92,0.0,0.65569,0.00017,12.45192]
[1780639955161,65.44,62341.92,0.0,0.65569,0.00017,12.45192]
[1780639955249,65.44,62330.06,0.0,0.65372,0.00017,12.47614]
[1780639956067,65.44,62302.2,0.0,0.64906,0.00017,12.53183]
[1780639956353,65.44,62302.2,0.0,0.64906,0.00017,12.53183]
[1780639956726,65.44,62302.2,0.0,0.64906,0.00017,12.53183]
[1780639956745,65.44,62290.63,0.0,0.64712,0.00017,12.55445]
[1780639958287,65.45,62285.83,0.0,0.6463,0.00017,12.56392]
[1780639958600,65.45,62285.83,0.0,0.6463,0.00017,12.56392]
[1780639959210,65.45,62285.83,0.0,0.6463,0.00017,12.56392]
[1780639959278,65.45,62285.83,0.0,0.6463,0.00017,12.56392]
[1780639964744,65.46,62291.85,0.0,0.64728,0.00017,12.55262]
[1780639967092,65.47,62293.49,0.0,0.64754,0.00017,12.54957]
[1780639967234,65.47,62293.49,0.0,0.64754,0.00017,12.54957]
[1780639967337,65.47,62293.49,0.0,0.64754,0.00017,12.54957]
[1780639967247,65.47,62301.2,0.0,0.64883,0.00017,12.53458]
[1780639968103,65.47,62301.2,0.0,0.64883,0.00017,12.53458]
[1780639968203,65.47,62287.78,0.0,0.64657,0.00017,12.56081]
[1780639968481,65.47,62287.78,0.0,0.64657,0.00017,12.56081]
[1780639968551,65.47,62287.78,0.0,0.64657,0.00017,12.56081]
[1780639968888,65.47,62287.78,0.0,0.64657,0.00017,12.56081]
[1780639968954,65.47,62280.53,0.0,0.64535,0.00017,12.57477]
[1780639969385,65.47,62280.53,0.0,0.64535,0.00017,12.57477]
[1780639969750,65.47,62280.53,0.0,0.64535,0.00017,12.57477]
[1780639969792,65.48,62281.03,0.0,0.64543,0.00017,12.57387]
[1780639971062,65.48,62281.03,0.0,0.64543,0.00017,12.57387]
[1780639971119,65.48,62281.03,0.0,0.64543,0.00017,12.57387]
[1780639971197,65.48,62276.81,0.0,0.64472,0.00017,12.58204]
[1780639971907,65.48,62276.81,0.0,0.64472,0.00017,12.58204]
[1780639972019,65.48,62276.81,0.0,0.64472,0.00017,12.58204]
[1780639972171,65.48,62276.81,0.0,0.64472,0.00017,12.58204]
[1780639972205,65.48,62269.26,0.0,0.64344,0.00017,12.59638]
[1780639972767,65.48,62269.26,0.0,0.64344,0.00017,12.59638]
[1780639973070,65.48,62269.26,0.0,0.64344,0.00017,12.59638]
[1780639973167,65.48,62260.73,0.0,0.642,0.00017,12.6125]
[1780639974508,65.48,62259.52,0.0,0.64179,0.00017,12.61478]
[1780639975172,65.48,62259.52,0.0,0.64179,0.00017,12.61478]
[1780639975253,65.49,62255.95,0.0,0.64119,0.00017,12.62145]
[1780639975932,65.49,62255.95,0.0,0.64119,0.00017,12.62145]
[1780639976100,65.49,62255.95,0.0,0.64119,0.00017,12.62145]
[1780639976634,65.49,62255.13,0.0,0.64105,0.00017,12.62299]
[1780639977318,65.49,62255.13,0.0,0.64105,0.00017,12.62299]
[1780639977376,65.49,62262.99,0.0,0.64238,0.00017,12.6083]
[1780639977846,65.49,62253.51,0.0,0.64078,0.00017,12.626]
[1780639978382,65.49,62253.51,0.0,0.64078,0.00017,12.626]
[1780639979340,65.49,62253.51,0.0,0.64078,0.00017,12.626]
[1780639979363,65.55,62243.86,0.0,0.63903,0.00017,12.64516]
[1780639979860,65.55,62247.13,0.0,0.63958,0.00017,12.63916]
[1780639981489,65.54,62246.66,0.0,0.63951,0.00017,12.63993]
[1780639983010,65.57,62245.11,0.0,0.63921,0.00017,12.64327]
[1780639983197,65.59,62236.73,0.0,0.63775,0.00017,12.659]
[1780639983600,65.59,62236.73,0.0,0.63775,0.00017,12.659]
[1780639983616,65.59,62236.73,0.0,0.63775,0.00017,12.659]
[1780639984330,65.64,62230.5,0.0,0.63661,0.00017,12.67126]
[1780639984562,65.64,62230.5,0.0,0.63661,0.00017,12.67126]
[1780639985822,65.64,62229.76,0.0,0.63648,0.00017,12.67259]
[1780639985914,65.64,62236.52,0.0,0.63762,0.00017,12.66049]
[1780639986514,65.64,62236.52,0.0,0.63762,0.00017,12.66049]
[1780639986975,65.64,62236.52,0.0,0.63762,0.00017,12.66049]
[1780639987082,65.64,62236.52,0.0,0.63762,0.00017,12.66049]
[1780639987117,65.64,62253.21,0.0,0.64043,0.00017,12.63011]
[1780639987850,65.64,62253.21,0.0,0.64043,0.00017,12.63011]
[1780639987991,65.64,62253.21,0.0,0.64043,0.00017,12.63011]
[1780639988050,65.64,62260.94,0.0,0.64174,0.00017,12.61577]
[1780639989174,65.64,62260.94,0.0,0.64174,0.00017,12.61577]
[1780639989375,65.65,62239.42,0.0,0.63809,0.00017,12.65546]
[1780639990764,65.65,62238.67,0.0,0.63797,0.00017,12.65682]
[1780639991113,65.65,62238.67,0.0,0.63797,0.00017,12.65682]
[1780639991152,65.65,62240.2,0.0,0.63822,0.00017,12.65411]
[1780639991995,65.65,62250.25,0.0,0.63992,0.00017,12.63575]
[1780639993168,65.65,62250.25,0.0,0.63992,0.00017,12.63575]
[1780639993283,65.65,62250.25,0.0,0.63992,0.00017,12.63575]
[1780639993384,65.65,62256.18,0.0,0.64092,0.00017,12.62484]
[1780639993413,65.65,62256.18,0.0,0.64092,0.00017,12.62484]
[1780639993800,65.65,62256.18,0.0,0.64092,0.00017,12.62484]
[1780639994021,65.65,62256.18,0.0,0.64092,0.00017,12.62484]
[1780639994204,65.65,62256.18,0.0,0.64092,0.00017,12.62484]
[1780639994254,65.65,62261.71,0.0,0.64185,0.00017,12.61456]
[1780639994674,65.65,62261.71,0.0,0.64185,0.00017,12.61456]
[1780639994746,65.65,62261.71,0.0,0.64185,0.00017,12.61456]
[1780639994909,65.65,62261.71,0.0,0.64185,0.00017,12.61456]
[1780639995046,65.65,62261.71,0.0,0.64185,0.00017,12.61456]
[1780639995050,65.65,62260.41,0.0,0.64163,0.00017,12.61699]
[1780639995401,65.65,62260.41,0.0,0.64163,0.00017,12.61699]
[1780639995585,65.65,62260.41,0.0,0.64163,0.00017,12.61699]
[1780639995733,65.65,62260.41,0.0,0.64163,0.00017,12.61699]
[1780639995942,65.65,62260.41,0.0,0.64163,0.00017,12.61699]
[1780639996030,65.65,62260.41,0.0,0.64163,0.00017,12.61699]
[1780639996346,65.65,62260.41,0.0,0.64163,0.00017,12.61699]
[1780639996481,65.65,62261.58,0.0,0.64182,0.00017,12.61482]
[1780639997436,65.65,62259.67,0.0,0.6415,0.00017,12.61838]
[1780639997824,65.65,62259.67,0.0,0.6415,0.00017,12.61838]
[1780639998038,65.66,62242.36,0.0,0.63858,0.00017,12.65025]
[1780639998446,65.66,62242.36,0.0,0.63858,0.00017,12.65025]
[1780639999044,65.69,62234.45,0.0,0.63719,0.00017,12.66522]
[1780640000125,65.69,62234.45,0.0,0.63719,0.00017,12.66522]
[1780640000228,65.69,62231.78,0.0,0.63673,0.00017,12.67006]
[1780640001271,65.69,62231.35,0.0,0.63665,0.00017,12.67099]
[1780640001546,65.69,62231.35,0.0,0.63665,0.00017,12.67099]
[1780640001883,65.69,62231.35,0.0,0.63665,0.00017,12.67099]
[1780640002215,65.69,62231.35,0.0,0.63665,0.00017,12.67099]
[1780640002277,65.69,62231.35,0.0,0.63665,0.00017,12.67099]
[1780640002340,65.7,62230.26,0.0,0.63646,0.00017,12.67301]
[1780640002763,65.7,62230.26,0.0,0.63646,0.00017,12.67301]
[1780640002788,65.7,62230.26,0.0,0.63646,0.00017,12.67301]
[1780640003394,65.7,62230.26,0.0,0.63646,0.00017,12.67301]
[1780640003414,65.7,62230.26,0.0,0.63646,0.00017,12.67301]
[1780640003087,65.7,62219.98,0.0,0.63472,0.00017,12.6913]
[1780640004348,65.7,62204.44,0.0,0.63207,0.00017,12.71854]
[1780640004990,65.7,62204.44,0.0,0.63207,0.00017,12.71854]
[1780640005379,65.7,62194.64,0.0,0.6304,0.00017,12.73542]
[1780640006118,65.72,62182.52,0.0,0.62831,0.00017,12.75618]
[1780640006864,65.72,62182.52,0.0,0.62831,0.00017,12.75618]
[1780640007389,65.72,62182.52,0.0,0.62831,0.00017,12.75618]
[1780640007124,65.72,62175.52,0.0,0.62712,0.00017,12.76787]
[1780640007593,65.72,62175.52,0.0,0.62712,0.00017,12.76787]
[1780640007803,65.72,62175.52,0.0,0.62712,0.00017,12.76787]
[1780640008112,65.72,62175.52,0.0,0.62712,0.00017,12.76787]
[1780640008163,65.72,62175.71,0.0,0.62715,0.00017,12.76757]
[1780640008763,65.72,62175.71,0.0,0.62715,0.00017,12.76757]
[1780640009306,65.72,62177.98,0.0,0.62754,0.00017,12.76379]
[1780640009544,65.72,62177.98,0.0,0.62754,0.00017,12.76379]
[1780640010127,65.72,62177.98,0.0,0.62754,0.00017,12.76379]
[1780640010273,65.72,62185.93,0.0,0.62889,0.00017,12.75047]
[1780640011261,65.72,62185.93,0.0,0.62889,0.00017,12.75047]
[1780640011345,65.72,62216.12,0.0,0.63406,0.00017,12.69395]
[1780640011585,65.72,62216.12,0.0,0.63406,0.00017,12.69395]
[1780640011710,65.72,62216.12,0.0,0.63406,0.00017,12.69395]
[1780640012126,65.72,62216.12,0.0,0.63406,0.00017,12.69395]
[1780640012491,65.72,62216.12,0.0,0.63406,0.00017,12.69395]
[1780640012196,65.72,62213.47,0.0,0.63361,0.00017,12.6986]
[1780640012813,65.72,62213.47,0.0,0.63361,0.00017,12.6986]
[1780640013091,65.72,62213.47,0.0,0.63361,0.00017,12.6986]
[1780640013193,65.72,62209.8,0.0,0.63299,0.00017,12.70501]
[1780640014203,65.72,62197.05,0.0,0.63082,0.00017,12.72705]
[1780640015215,65.72,62194.18,0.0,0.63034,0.00017,12.73195]
[1780640015573,65.72,62194.18,0.0,0.63034,0.00017,12.73195]
[1780640016199,65.72,62194.18,0.0,0.63034,0.00017,12.73195]
[1780640016312,65.72,62194.18,0.0,0.63034,0.00017,12.73195]
[1780640016368,65.72,62199.74,0.0,0.63128,0.00017,12.72248]
[1780640016616,65.72,62199.74,0.0,0.63128,0.00017,12.72248]
[1780640016676,65.72,62199.74,0.0,0.63128,0.00017,12.72248]
[1780640016975,65.72,62199.74,0.0,0.63128,0.00017,12.72248]
[1780640017340,65.72,62199.74,0.0,0.63128,0.00017,12.72248]
[1780640017356,65.74,62193.54,0.0,0.63019,0.00017,12.73341]
[1780640018256,65.74,62190.71,0.0,0.62971,0.00017,12.73824]
[1780640018938,65.74,62190.71,0.0,0.62971,0.00017,12.73824]
[1780640019253,65.74,62178.5,0.0,0.62763,0.00017,12.75881]
[1780640019601,65.74,62178.5,0.0,0.62763,0.00017,12.75881]
[1780640020260,65.74,62184.46,0.0,0.62864,0.00017,12.74883]
[1780640022395,65.74,62175.9,0.0,0.62718,0.00017,12.76316]
[1780640024288,65.77,62173.21,0.0,0.62668,0.00017,12.76811]
[1780640025093,65.77,62173.21,0.0,0.62668,0.00017,12.76811]
[1780640025699,65.77,62172.41,0.0,0.62654,0.00017,12.76948]
[1780640025782,65.77,62172.41,0.0,0.62654,0.00017,12.76948]
[1780640026202,65.77,62172.41,0.0,0.62654,0.00017,12.76948]
[1780640026305,65.77,62156.47,0.0,0.62381,0.00017,12.79556]
[1780640026589,65.77,62156.47,0.0,0.62381,0.00017,12.79556]
[1780640026626,65.77,62156.47,0.0,0.62381,0.00017,12.79556]
[1780640026871,65.77,62156.47,0.0,0.62381,0.00017,12.79556]
[1780640027390,65.78,62150.65,0.0,0.62279,0.00017,12.80513]
[1780640027569,65.78,62150.65,0.0,0.62279,0.00017,12.80513]
[1780640028020,65.78,62150.65,0.0,0.62279,0.00017,12.80513]
[1780640028352,65.78,62150.65,0.0,0.62279,0.00017,12.80513]
[1780640028729,65.79,62150.05,0.0,0.62267,0.00017,12.80623]
[1780640029326,65.79,62152.73,0.0,0.62313,0.00017,12.80193]
[1780640030032,65.79,62152.73,0.0,0.62313,0.00017,12.80193]
[1780640030041,65.79,62152.73,0.0,0.62313,0.00017,12.80193]
[1780640030181,65.79,62152.73,0.0,0.62313,0.00017,12.80193]
[1780640030234,65.79,62152.73,0.0,0.62313,0.00017,12.80193]
[1780640030413,65.8,62158.18,0.0,0.62405,0.00017,12.79333]
[1780640030758,65.8,62158.18,0.0,0.62405,0.00017,12.79333]
[1780640030876,65.8,62158.18,0.0,0.62405,0.00017,12.79333]
[1780640031342,65.82,62137.34,0.0,0.62046,0.00017,12.82673]
[1780640031586,65.82,62137.34,0.0,0.62046,0.00017,12.82673]
[1780640031776,65.82,62137.34,0.0,0.62046,0.00017,12.82673]
[1780640031865,65.82,62137.34,0.0,0.62046,0.00017,12.82673]
[1780640032055,65.82,62137.34,0.0,0.62046,0.00017,12.82673]
[1780640032228,65.82,62137.34,0.0,0.62046,0.00017,12.82673]
[1780640032354,65.82,62127.05,0.0,0.61869,0.00017,12.84273]
[1780640032608,65.82,62127.05,0.0,0.61869,0.00017,12.84273]
[1780640033361,65.81,62122.16,0.0,0.61786,0.00017,12.85014]
[1780640033710,65.81,62122.16,0.0,0.61786,0.00017,12.85014]
[1780640035126,65.8,62123.96,0.0,0.61818,0.00017,12.84723]
[1780640035465,65.8,62123.96,0.0,0.61818,0.00017,12.84723]
[1780640035522,65.79,62127.11,0.0,0.61874,0.00017,12.84224]
[1780640035859,65.79,62127.11,0.0,0.61874,0.00017,12.84224]
[1780640036128,65.79,62127.11,0.0,0.61874,0.00017,12.84224]
[1780640036506,65.79,62127.11,0.0,0.61874,0.00017,12.84224]
[1780640036536,65.79,62127.11,0.0,0.61874,0.00017,12.84224]
[1780640036383,65.78,62149.36,0.0,0.62257,0.00017,12.80719]
[1780640037016,65.78,62149.36,0.0,0.62257,0.00017,12.80719]
[1780640037390,65.79,62151.54,0.0,0.62293,0.00017,12.80383]
[1780640038371,65.79,62151.54,0.0,0.62293,0.00017,12.80383]
[1780640038383,65.79,62151.54,0.0,0.62293,0.00017,12.80383]
[1780640038500,65.79,62151.54,0.0,0.62293,0.00017,12.80383]
[1780640038548,65.8,62152.76,0.0,0.62313,0.00017,12.80202]
[1780640039405,65.81,62122.72,0.0,0.61796,0.00017,12.84929]
[1780640039874,65.81,62122.72,0.0,0.61796,0.00017,12.84929]
[1780640040046,65.81,62122.72,0.0,0.61796,0.00017,12.84929]
[1780640040458,65.81,62122.72,0.0,0.61796,0.00017,12.84929]
[1780640040493,65.81,62112.92,0.0,0.61627,0.00017,12.86421]
[1780640041421,65.81,62115.1,0.0,0.61664,0.00017,12.86093]
[1780640042444,65.81,62115.1,0.0,0.61664,0.00017,12.86093]
[1780640042490,65.81,62118.63,0.0,0.61725,0.00017,12.85557]
[1780640043045,65.81,62118.63,0.0,0.61725,0.00017,12.85557]
[1780640043325,65.81,62118.63,0.0,0.61725,0.00017,12.85557]
[1780640043409,65.81,62118.63,0.0,0.61725,0.00017,12.85557]
[1780640043435,65.81,62119.06,0.0,0.61732,0.00017,12.85495]
[1780640044443,65.81,62122.65,0.0,0.61794,0.00017,12.84949]
[1780640045113,65.81,62122.65,0.0,0.61794,0.00017,12.84949]
[1780640045269,65.81,62122.65,0.0,0.61794,0.00017,12.84949]
[1780640045455,65.82,62128.72,0.0,0.61898,0.00017,12.84017]
[1780640046040,65.82,62128.72,0.0,0.61898,0.00017,12.84017]
[1780640046103,65.82,62128.72,0.0,0.61898,0.00017,12.84017]
[1780640046462,65.82,62116.57,0.0,0.61688,0.00017,12.85881]
[1780640046760,65.82,62116.57,0.0,0.61688,0.00017,12.85881]
[1780640046929,65.82,62116.57,0.0,0.61688,0.00017,12.85881]
[1780640047055,65.82,62116.57,0.0,0.61688,0.00017,12.85881]
[1780640047176,65.82,62116.57,0.0,0.61688,0.00017,12.85881]
[1780640047513,65.82,62112.78,0.0,0.61623,0.00017,12.86459]
[1780640047917,65.82,62112.78,0.0,0.61623,0.00017,12.86459]
[1780640049072,65.82,62113.34,0.0,0.61632,0.00017,12.86379]
[1780640049139,65.82,62113.34,0.0,0.61632,0.00017,12.86379]
[1780640049518,65.82,62113.34,0.0,0.61632,0.00017,12.86379]
[1780640049573,65.83,62106.19,0.0,0.61508,0.00017,12.87457]
[1780640049675,65.83,62106.19,0.0,0.61508,0.00017,12.87457]
[1780640050309,65.83,62106.19,0.0,0.61508,0.00017,12.87457]
[1780640051221,65.83,62105.01,0.0,0.61487,0.00017,12.87637]
[1780640051244,65.83,62105.01,0.0,0.61487,0.00017,12.87637]
[1780640051509,65.83,62093.48,0.0,0.61288,0.00017,12.89341]
[1780640052259,65.83,62093.48,0.0,0.61288,0.00017,12.89341]
[1780640052394,65.83,62093.48,0.0,0.61288,0.00017,12.89341]
[1780640052534,65.88,62085.52,0.0,0.61144,0.00017,12.90556]
[1780640052821,65.88,62085.52,0.0,0.61144,0.00017,12.90556]
[1780640052860,65.88,62085.52,0.0,0.61144,0.00017,12.90556]
[1780640053433,65.88,62085.52,0.0,0.61144,0.00017,12.90556]
[1780640053544,65.91,62076.68,0.0,0.60986,0.00017,12.91868]
[1780640053658,65.91,62076.68,0.0,0.60986,0.00017,12.91868]
[1780640054547,65.95,62071.93,0.0,0.60899,0.00017,12.92579]
[1780640055095,65.95,62071.93,0.0,0.60899,0.00017,12.92579]
[1780640055188,65.95,62071.93,0.0,0.60899,0.00017,12.92579]
[1780640055563,65.95,62077.87,0.0,0.61002,0.00017,12.91741]
[1780640056140,65.95,62077.87,0.0,0.61002,0.00017,12.91741]
[1780640056567,66.0,62086.63,0.0,0.61145,0.00017,12.9057]
[1780640057573,66.01,62088.91,0.0,0.61184,0.00017,12.90247]
[1780640058580,66.01,62092.09,0.0,0.61238,0.00017,12.89793]
[1780640058868,66.01,62092.09,0.0,0.61238,0.00017,12.89793]
[1780640059237,66.01,62092.09,0.0,0.61238,0.00017,12.89793]
[1780640059243,66.01,62092.09,0.0,0.61238,0.00017,12.89793]
[1780640059263,66.01,62092.09,0.0,0.61238,0.00017,12.89793]
[1780640059587,66.01,62097.34,0.0,0.61328,0.00017,12.89031]
[1780640060535,66.01,62097.34,0.0,0.61328,0.00017,12.89031]
[1780640060594,66.01,62100.08,0.0,0.61375,0.00017,12.88632]
[1780640060782,66.01,62100.08,0.0,0.61375,0.00017,12.88632]
[1780640061298,66.01,62100.08,0.0,0.61375,0.00017,12.88632]
[1780640061601,66.02,62088.69,0.0,0.61179,0.00017,12.90292]
[1780640062155,66.02,62088.69,0.0,0.61179,0.00017,12.90292]
[1780640062403,66.02,62088.69,0.0,0.61179,0.00017,12.90292]
[1780640062608,66.02,62082.25,0.0,0.61067,0.00017,12.91216]
[1780640063641,66.02,62083.96,0.0,0.61097,0.00017,12.90974]
[1780640063767,66.02,62083.96,0.0,0.61097,0.00017,12.90974]
[1780640064149,66.02,62083.96,0.0,0.61097,0.00017,12.90974]
[1780640064149,66.02,62083.96,0.0,0.61097,0.00017,12.90974]
[1780640064623,66.02,62098.99,0.0,0.61356,0.00017,12.888]
[1780640065630,66.02,62108.27,0.0,0.61515,0.00017,12.87433]
[1780640065722,66.02,62108.27,0.0,0.61515,0.00017,12.87433]
[1780640065878,66.02,62108.27,0.0,0.61515,0.00017,12.87433]
[1780640065952,66.02,62108.27,0.0,0.61515,0.00017,12.87433]
[1780640066080,66.02,62108.27,0.0,0.61515,0.00017,12.87433]
[1780640066158,66.02,62108.27,0.0,0.61515,0.00017,12.87433]
[1780640066637,66.03,62092.22,0.0,0.61238,0.00017,12.89793]
[1780640067211,66.03,62092.22,0.0,0.61238,0.00017,12.89793]
[1780640067532,66.03,62092.22,0.0,0.61238,0.00017,12.89795]
[1780640067788,66.03,62092.22,0.0,0.61238,0.00017,12.89795]
[1780640067874,66.03,62088.4,0.0,0.61172,0.00017,12.90347]
[1780640068729,66.03,62088.4,0.0,0.61172,0.00017,12.90347]
[1780640068789,66.03,62088.4,0.0,0.61172,0.00017,12.90347]
[1780640069174,66.03,62088.4,0.0,0.61172,0.00017,12.90347]
[1780640069224,66.03,62088.4,0.0,0.61172,0.00017,12.90347]
[1780640069598,66.03,62088.4,0.0,0.61172,0.00017,12.90347]
[1780640070573,66.03,62076.4,0.0,0.60964,0.00017,12.92064]
[1780640070755,66.03,62076.4,0.0,0.60964,0.00017,12.92064]
[1780640071588,66.03,62067.96,0.0,0.60821,0.00017,12.92803]
[1780640071841,66.03,62067.96,0.0,0.60821,0.00017,12.92803]
[1780640072536,66.03,62067.96,0.0,0.60821,0.00017,12.92803]
[1780640072551,66.03,62067.96,0.0,0.60821,0.00017,12.92803]
[1780640072565,66.03,62067.96,0.0,0.60821,0.00017,12.92803]
[1780640072559,66.04,62064.56,0.0,0.60762,0.00017,12.93277]
[1780640072746,66.04,62064.56,0.0,0.60762,0.00017,12.93277]
[1780640073036,66.04,62064.56,0.0,0.60762,0.00017,12.93277]
[1780640073179,66.04,62064.56,0.0,0.60762,0.00017,12.93277]
[1780640073661,66.04,62064.56,0.0,0.60762,0.00017,12.93277]
[1780640073644,66.04,62061.15,0.0,0.60703,0.00017,12.93746]
[1780640074402,66.04,62061.15,0.0,0.60703,0.00017,12.93746]
[1780640074521,66.04,62049.08,0.0,0.60494,0.00017,12.95385]
[1780640075008,66.04,62049.08,0.0,0.60494,0.00017,12.95385]
[1780640075772,66.05,62050.5,0.0,0.60517,0.00017,12.95208]
[1780640076843,66.05,62050.5,0.0,0.60517,0.00017,12.95208]
[1780640077056,66.05,62050.5,0.0,0.60517,0.00017,12.95208]
[1780640077314,66.05,62050.5,0.0,0.60517,0.00017,12.95208]
[1780640077402,66.05,62050.5,0.0,0.60517,0.00017,12.95208]
[1780640077483,66.05,62052.8,0.0,0.60557,0.00017,12.94901]
[1780640077878,66.05,62052.8,0.0,0.60557,0.00017,12.94901]
[1780640077981,66.05,62052.8,0.0,0.60557,0.00017,12.94901]
[1780640078131,66.05,62052.8,0.0,0.60557,0.00017,12.94901]
[1780640078175,66.05,62052.8,0.0,0.60557,0.00017,12.94901]
[1780640078297,66.05,62052.8,0.0,0.60557,0.00017,12.94901]
[1780640078340,66.05,62044.95,0.0,0.6042,0.00017,12.95959]
[1780640079124,66.05,62044.95,0.0,0.6042,0.00017,12.95959]
[1780640079193,66.06,62041.84,0.0,0.60365,0.00017,12.96381]
[1780640080211,66.06,62041.84,0.0,0.60365,0.00017,12.96381]
[1780640080560,66.06,62041.84,0.0,0.60365,0.00017,12.96381]
[1780640080584,66.06,62046.82,0.0,0.60451,0.00017,12.9572]
[1780640080851,66.06,62046.82,0.0,0.60451,0.00017,12.9572]
[1780640081160,66.06,62046.82,0.0,0.60451,0.00017,12.9572]
[1780640081182,66.07,62049.39,0.0,0.60496,0.00017,12.95378]
[1780640081686,66.07,62049.39,0.0,0.60496,0.00017,12.95378]
[1780640081988,66.07,62049.39,0.0,0.60496,0.00017,12.95378]
[1780640082190,66.07,62049.39,0.0,0.60496,0.00017,12.95378]
[1780640082437,66.07,62049.39,0.0,0.60496,0.00017,12.95378]
[1780640082499,66.07,62051.45,0.0,0.60531,0.00017,12.95102]
[1780640082895,66.07,62051.45,0.0,0.60531,0.00017,12.95102]
[1780640083202,66.07,62051.45,0.0,0.60531,0.00017,12.95102]
[1780640083585,66.07,62051.45,0.0,0.60531,0.00017,12.95102]
[1780640083606,66.07,62051.45,0.0,0.60531,0.00017,12.95102]
[1780640083606,66.07,62051.07,0.0,0.60525,0.00017,12.95155]
[1780640084520,66.07,62051.07,0.0,0.60525,0.00017,12.95155]
[1780640084570,66.09,62065.95,0.0,0.60779,0.00017,12.93153]
[1780640085287,66.09,62065.95,0.0,0.60779,0.00017,12.93153]
[1780640085479,66.09,62074.68,0.0,0.6093,0.00017,12.91937]
[1780640085725,66.09,62074.68,0.0,0.6093,0.00017,12.91937]
[1780640086674,66.1,62072.43,0.0,0.6089,0.00017,12.9226]
[1780640086737,66.1,62072.43,0.0,0.6089,0.00017,12.9226]
[1780640087556,66.12,62063.48,0.0,0.60732,0.00017,12.93528]
[1780640088072,66.12,62063.48,0.0,0.60732,0.00017,12.93528]
[1780640088648,66.12,62066.76,0.0,0.60789,0.00017,12.93078]
[1780640089140,66.12,62066.76,0.0,0.60789,0.00017,12.93078]
[1780640089670,66.12,62061.57,0.0,0.60699,0.00017,12.93795]
[1780640090036,66.12,62061.57,0.0,0.60699,0.00017,12.93795]
[1780640090314,66.12,62061.57,0.0,0.60699,0.00017,12.93795]
[1780640090368,66.12,62054.83,0.0,0.60582,0.00017,12.94713]
[1780640090870,66.13,62047.76,0.0,0.60459,0.00017,12.9567]
[1780640092786,66.13,62048.36,0.0,0.60469,0.00017,12.95594]
[1780640092901,66.13,62048.36,0.0,0.60469,0.00017,12.95594]
[1780640092930,66.13,62048.36,0.0,0.60469,0.00017,12.95594]
[1780640093114,66.13,62048.36,0.0,0.60469,0.00017,12.95594]
[1780640093303,66.13,62048.36,0.0,0.60469,0.00017,12.95594]
[1780640093487,66.13,62048.36,0.0,0.60469,0.00017,12.95594]
[1780640093571,66.13,62048.36,0.0,0.60469,0.00017,12.95594]
[1780640093629,66.13,62042.63,0.0,0.6037,0.00017,12.96358]
[1780640093944,66.13,62042.63,0.0,0.6037,0.00017,12.96358]
[1780640094287,66.13,62042.63,0.0,0.6037,0.00017,12.96358]
[1780640094542,66.13,62042.63,0.0,0.6037,0.00017,12.96358]
[1780640094636,66.14,62039.62,0.0,0.60317,0.00017,12.96763]
[1780640095414,66.14,62039.62,0.0,0.60317,0.00017,12.96763]
[1780640095522,66.14,62040.38,0.0,0.6033,0.00017,12.96666]
[1780640096034,66.14,62040.38,0.0,0.6033,0.00017,12.96666]
[1780640096148,66.14,62040.38,0.0,0.6033,0.00017,12.96666]
[1780640096197,66.14,62040.38,0.0,0.6033,0.00017,12.96666]
[1780640096220,66.14,62040.38,0.0,0.6033,0.00017,12.96666]
[1780640096285,66.14,62040.38,0.0,0.6033,0.00017,12.96666]
[1780640096710,66.14,62039.48,0.0,0.60314,0.00017,12.96788]
[1780640096717,66.14,62039.48,0.0,0.60314,0.00017,12.96788]
[1780640097006,66.14,62039.48,0.0,0.60314,0.00017,12.96788]
[1780640097215,66.15,62024.94,0.0,0.60061,0.00017,12.98677]
[1780640098223,66.15,62024.94,0.0,0.60061,0.00017,12.98677]
[1780640098306,66.15,62028.34,0.0,0.6012,0.00017,12.98243]
[1780640098738,66.15,62028.34,0.0,0.6012,0.00017,12.98243]
[1780640099260,66.15,62028.34,0.0,0.6012,0.00017,12.98243]
[1780640099276,66.15,62028.34,0.0,0.6012,0.00017,12.98243]
[1780640099460,66.15,62028.34,0.0,0.6012,0.00017,12.98243]
[1780640099477,66.15,62028.34,0.0,0.6012,0.00017,12.98243]
[1780640099579,66.15,62034.69,0.0,0.6023,0.00017,12.97423]
[1780640100117,66.15,62034.69,0.0,0.6023,0.00017,12.97423]
[1780640100459,66.15,62034.69,0.0,0.6023,0.00017,12.97423]
[1780640100469,66.15,62034.69,0.0,0.6023,0.00017,12.97423]
[1780640100503,66.15,62030.95,0.0,0.60165,0.00017,12.97909]
[1780640100879,66.15,62030.95,0.0,0.60165,0.00017,12.97909]
[1780640101035,66.15,62030.95,0.0,0.60165,0.00017,12.97909]
[1780640101165,66.15,62030.95,0.0,0.60165,0.00017,12.97909]
[1780640101198,66.15,62030.95,0.0,0.60165,0.00017,12.97909]
[1780640101659,66.15,62030.95,0.0,0.60165,0.00017,12.97909]
[1780640101697,66.15,62031.63,0.0,0.60176,0.00017,12.97824]
[1780640102530,66.16,62061.02,0.0,0.60685,0.00017,12.93913]
[1780640103093,66.16,62061.02,0.0,0.60685,0.00017,12.93913]
[1780640103321,66.16,62061.02,0.0,0.60685,0.00017,12.93913]
[1780640103419,66.16,62086.77,0.0,0.61129,0.00017,12.90313]
[1780640104180,66.16,62086.77,0.0,0.61129,0.00017,12.90313]
[1780640104365,66.16,62086.77,0.0,0.61129,0.00017,12.90313]
[1780640104445,66.16,62091.27,0.0,0.61206,0.00017,12.8967]
[1780640105248,66.16,62091.27,0.0,0.61206,0.00017,12.8967]
[1780640105549,66.16,62091.27,0.0,0.61206,0.00017,12.8967]
[1780640105588,66.16,62107.61,0.0,0.61486,0.00017,12.87287]
[1780640106658,66.16,62113.0,0.0,0.61578,0.00017,12.86486]
[1780640106873,66.16,62113.0,0.0,0.61578,0.00017,12.86486]
[1780640107035,66.16,62113.0,0.0,0.61578,0.00017,12.86486]
[1780640107356,66.16,62113.0,0.0,0.61578,0.00017,12.86486]
[1780640107688,66.17,62114.95,0.0,0.61611,0.00017,12.86204]
[1780640108354,66.17,62114.95,0.0,0.61611,0.00017,12.86204]
[1780640108397,66.17,62129.23,0.0,0.61855,0.00017,12.84042]
[1780640109401,66.17,62129.23,0.0,0.61855,0.00017,12.84042]
[1780640109503,66.17,62148.0,0.0,0.62176,0.00017,12.81128]
[1780640109877,66.17,62148.0,0.0,0.62176,0.00017,12.81128]
[1780640110034,66.17,62148.0,0.0,0.62176,0.00017,12.81128]
[1780640110433,66.17,62148.0,0.0,0.62176,0.00017,12.81128]
[1780640110492,66.17,62180.8,0.0,0.62734,0.00017,12.75832]
[1780640111064,66.17,62180.8,0.0,0.62734,0.00017,12.75832]
[1780640111251,66.17,62180.8,0.0,0.62734,0.00017,12.75832]
[1780640111724,66.17,62180.8,0.0,0.62734,0.00017,12.75832]
[1780640111711,66.17,62193.66,0.0,0.62952,0.00017,12.7369]
[1780640112683,66.17,62168.94,0.0,0.62532,0.00017,12.77778]
[1780640113319,66.17,62168.94,0.0,0.62532,0.00017,12.77778]
[1780640113493,66.17,62168.94,0.0,0.62532,0.00017,12.77778]
[1780640113699,66.17,62168.94,0.0,0.62532,0.00017,12.77778]
[1780640113738,66.17,62140.58,0.0,0.62049,0.00017,12.82294]
[1780640114324,66.17,62140.58,0.0,0.62049,0.00017,12.82294]
[1780640114394,66.17,62131.65,0.0,0.61896,0.00017,12.83679]
[1780640115473,66.17,62131.65,0.0,0.61896,0.00017,12.83679]
[1780640115579,66.18,62128.79,0.0,0.61847,0.00017,12.8412]
[1780640115955,66.18,62128.79,0.0,0.61847,0.00017,12.8412]
[1780640116705,66.18,62128.79,0.0,0.61847,0.00017,12.8412]
[1780640116084,66.18,62133.92,0.0,0.61934,0.00017,12.83332]
[1780640117228,66.18,62132.28,0.0,0.61906,0.00017,12.8359]
[1780640118833,66.18,62134.0,0.0,0.61935,0.00017,12.83328]
[1780640119435,66.18,62134.0,0.0,0.61935,0.00017,12.83328]
[1780640119477,66.18,62134.0,0.0,0.61935,0.00017,12.83328]
[1780640119496,66.18,62129.88,0.0,0.61864,0.00017,12.83964]
[1780640120113,66.18,62134.97,0.0,0.61951,0.00017,12.83181]
[1780640121120,66.18,62140.34,0.0,0.62043,0.00017,12.8235]
[1780640122523,66.18,62140.34,0.0,0.62043,0.00017,12.8235]
[1780640122652,66.19,62139.76,0.0,0.62032,0.00017,12.82447]
[1780640123432,66.19,62139.76,0.0,0.62032,0.00017,12.82447]
[1780640123504,66.19,62124.71,0.0,0.61775,0.00017,12.84765]
[1780640123909,66.19,62124.71,0.0,0.61775,0.00017,12.84765]
[1780640124145,66.19,62120.51,0.0,0.61703,0.00017,12.85403]
[1780640125079,66.19,62120.51,0.0,0.61703,0.00017,12.85403]
[1780640125577,66.19,62120.51,0.0,0.61703,0.00017,12.85403]
[1780640125633,66.19,62122.89,0.0,0.61743,0.00017,12.85044]
[1780640126750,66.19,62122.89,0.0,0.61743,0.00017,12.85044]
[1780640126184,66.19,62119.05,0.0,0.61678,0.00017,12.85624]
[1780640127492,66.19,62119.05,0.0,0.61678,0.00017,12.85624]
[1780640127712,66.19,62119.05,0.0,0.61678,0.00017,12.85624]
[1780640128198,66.2,62125.38,0.0,0.61785,0.00017,12.84671]
[1780640129207,66.2,62118.52,0.0,0.61668,0.00017,12.8571]
[1780640129846,66.2,62118.52,0.0,0.61668,0.00017,12.8571]
[1780640130030,66.2,62118.52,0.0,0.61668,0.00017,12.8571]
[1780640130214,66.2,62102.23,0.0,0.61389,0.00017,12.88129]
[1780640131050,66.2,62102.23,0.0,0.61389,0.00017,12.88129]
[1780640131177,66.2,62102.23,0.0,0.61389,0.00017,12.88129]
[1780640131223,66.2,62102.14,0.0,0.6139,0.00017,12.87696]
[1780640132229,66.2,62114.46,0.0,0.61601,0.00017,12.85872]
[1780640133236,66.2,62111.05,0.0,0.61543,0.00017,12.86381]
[1780640134243,66.2,62115.95,0.0,0.61627,0.00017,12.8565]
[1780640135299,66.2,62115.95,0.0,0.61627,0.00017,12.8565]
[1780640135353,66.2,62119.52,0.0,0.61688,0.00017,12.85115]
[1780640135905,66.2,62119.52,0.0,0.61688,0.00017,12.85115]
[1780640135942,66.2,62119.52,0.0,0.61688,0.00017,12.85115]
[1780640136257,66.2,62129.26,0.0,0.61854,0.00017,12.83637]
[1780640137629,66.2,62132.24,0.0,0.61905,0.00017,12.83182]
[1780640138177,66.2,62132.24,0.0,0.61905,0.00017,12.83182]
[1780640138221,66.2,62132.24,0.0,0.61905,0.00017,12.83182]
[1780640138606,66.2,62132.45,0.0,0.61908,0.00017,12.83153]
[1780640139484,66.2,62132.45,0.0,0.61908,0.00017,12.83153]
[1780640139732,66.2,62132.45,0.0,0.61908,0.00017,12.83153]
[1780640139767,66.2,62132.45,0.0,0.61908,0.00017,12.83153]
[1780640139499,66.21,62096.8,0.0,0.61297,0.00017,12.88486]
[1780640140297,66.21,62092.0,0.0,0.61215,0.00017,12.89181]
[1780640141435,66.21,62095.32,0.0,0.61271,0.00017,12.88706]
[1780640142329,66.21,62098.99,0.0,0.61334,0.00017,12.88175]
[1780640143232,66.21,62098.99,0.0,0.61334,0.00017,12.88175]
[1780640143706,66.21,62098.99,0.0,0.61334,0.00017,12.88175]
[1780640144347,66.21,62074.39,0.0,0.60911,0.00017,12.9169]
[1780640145658,66.21,62074.39,0.0,0.60911,0.00017,12.9169]
[1780640145889,66.22,62055.7,0.0,0.60587,0.00017,12.94267]
[1780640145949,66.22,62055.7,0.0,0.60587,0.00017,12.94267]
[1780640146648,66.22,62055.7,0.0,0.60587,0.00017,12.94267]
[1780640146768,66.22,62042.83,0.0,0.60365,0.00017,12.95987]
[1780640146977,66.22,62042.83,0.0,0.60365,0.00017,12.95987]
[1780640147379,66.22,62035.68,0.0,0.60241,0.00017,12.96927]
[1780640147918,66.22,62035.68,0.0,0.60241,0.00017,12.96927]
[1780640148036,66.22,62035.68,0.0,0.60241,0.00017,12.96927]
[1780640148471,66.22,62035.68,0.0,0.60241,0.00017,12.96927]
[1780640148743,66.22,62035.68,0.0,0.60241,0.00017,12.96927]
[1780640148838,66.22,62035.68,0.0,0.60241,0.00017,12.96927]
[1780640148809,66.22,62036.1,0.0,0.60248,0.00017,12.96873]
[1780640148885,66.22,62036.1,0.0,0.60248,0.00017,12.96873]
[1780640149115,66.22,62036.1,0.0,0.60248,0.00017,12.96873]
[1780640149322,66.22,62036.1,0.0,0.60248,0.00017,12.96873]
[1780640149353,66.22,62036.1,0.0,0.60248,0.00017,12.96873]
[1780640149788,66.22,62026.36,0.0,0.60079,0.00017,12.98135]
[1780640150082,66.22,62026.36,0.0,0.60079,0.00017,12.98135]
[1780640150274,66.22,62026.36,0.0,0.60079,0.00017,12.98135]
[1780640150612,66.22,62026.36,0.0,0.60079,0.00017,12.98135]
[1780640150840,66.22,62026.36,0.0,0.60079,0.00017,12.98135]
[1780640150853,66.22,62026.36,0.0,0.60079,0.00017,12.98135]
[1780640150743,66.23,62012.73,0.0,0.59842,0.00017,12.99861]
[1780640151744,66.23,62012.73,0.0,0.59842,0.00017,12.99861]
[1780640151836,66.23,62004.91,0.0,0.59705,0.00017,13.00831]
[1780640152700,66.23,62004.91,0.0,0.59705,0.00017,13.00831]
[1780640153349,66.23,62003.26,0.0,0.59676,0.00017,13.01036]
[1780640153852,66.23,62003.26,0.0,0.59676,0.00017,13.01036]
[1780640153919,66.24,62002.35,0.0,0.5966,0.00017,13.0115]
[1780640153939,66.24,62002.35,0.0,0.5966,0.00017,13.0115]
[1780640154104,66.24,62002.35,0.0,0.5966,0.00017,13.0115]
[1780640154779,66.24,62002.35,0.0,0.5966,0.00017,13.0115]
[1780640154818,66.24,61990.66,0.0,0.59456,0.00017,13.02559]
[1780640155009,66.24,61990.66,0.0,0.59456,0.00017,13.02559]
[1780640155323,66.24,61990.66,0.0,0.59456,0.00017,13.02559]
[1780640155444,66.24,61982.54,0.0,0.59314,0.00017,13.03522]
[1780640155965,66.24,61982.54,0.0,0.59314,0.00017,13.03522]
[1780640156460,66.24,61982.54,0.0,0.59314,0.00017,13.03522]
[1780640156519,66.24,61982.54,0.0,0.59314,0.00017,13.03522]
[1780640156770,66.24,61982.54,0.0,0.59314,0.00017,13.03522]
[1780640156783,66.24,61982.54,0.0,0.59314,0.00017,13.03522]
[1780640156860,66.24,61982.54,0.0,0.59314,0.00017,13.03522]
[1780640156833,66.24,61978.86,0.0,0.5925,0.00017,13.03952]
[1780640157019,66.24,61978.86,0.0,0.5925,0.00017,13.03952]
[1780640157151,66.24,61978.86,0.0,0.5925,0.00017,13.03952]
[1780640157487,66.24,61978.86,0.0,0.5925,0.00017,13.03952]
[1780640157494,66.25,61983.3,0.0,0.59327,0.00017,13.03436]
[1780640158535,66.25,61983.3,0.0,0.59327,0.00017,13.03436]
[1780640158602,66.25,61983.3,0.0,0.59327,0.00017,13.03436]
[1780640158703,66.25,61982.81,0.0,0.59318,0.00017,13.03495]
[1780640159500,66.25,61985.74,0.0,0.59369,0.00017,13.03152]
[1780640160258,66.25,61985.74,0.0,0.59369,0.00017,13.03152]
[1780640160760,66.25,61985.74,0.0,0.59369,0.00017,13.03152]
[1780640160795,66.25,61992.03,0.0,0.59479,0.00017,13.02408]
[1780640160877,66.25,61992.03,0.0,0.59479,0.00017,13.02408]
[1780640161053,66.25,61992.03,0.0,0.59479,0.00017,13.02408]
[1780640161308,66.25,61992.03,0.0,0.59479,0.00017,13.02408]
[1780640161316,66.25,61992.03,0.0,0.59479,0.00017,13.02408]
[1780640161810,66.25,61992.03,0.0,0.59479,0.00017,13.02408]
[1780640161843,66.25,62028.91,0.0,0.60119,0.00017,12.9784]
[1780640162423,66.25,62028.91,0.0,0.60119,0.00017,12.9784]
[1780640162858,66.25,62028.91,0.0,0.60119,0.00017,12.9784]
[1780640162883,66.25,62022.0,0.0,0.59999,0.00017,12.98724]
[1780640163138,66.25,62022.0,0.0,0.59999,0.00017,12.98724]
[1780640163713,66.26,62015.62,0.0,0.59888,0.00017,12.9953]
[1780640163919,66.26,62015.62,0.0,0.59888,0.00017,12.9953]
[1780640164366,66.26,62015.62,0.0,0.59888,0.00017,12.9953]
[1780640164705,66.26,62015.62,0.0,0.59888,0.00017,12.9953]
[1780640164794,66.26,61995.62,0.0,0.5954,0.00017,13.01988]
[1780640165055,66.26,61995.62,0.0,0.5954,0.00017,13.01988]
[1780640165766,66.31,61978.39,0.0,0.59234,0.00017,13.04064]
[1780640166248,66.31,61978.39,0.0,0.59234,0.00017,13.04064]
[1780640166750,66.31,61978.21,0.0,0.59231,0.00017,13.04088]
[1780640167672,66.31,61978.21,0.0,0.59231,0.00017,13.04088]
[1780640168564,66.31,61980.42,0.0,0.59269,0.00017,13.03833]
[1780640168682,66.31,61980.42,0.0,0.59269,0.00017,13.03833]
[1780640168784,66.31,61977.2,0.0,0.59213,0.00017,13.04207]
[1780640169022,66.31,61977.2,0.0,0.59213,0.00017,13.04207]
[1780640169697,66.31,61977.2,0.0,0.59213,0.00017,13.04207]
[1780640169833,66.31,61977.2,0.0,0.59213,0.00017,13.04207]
[1780640169901,66.31,61974.17,0.0,0.5916,0.00017,13.04557]
[1780640170242,66.31,61974.17,0.0,0.5916,0.00017,13.04557]
[1780640170246,66.31,61974.17,0.0,0.5916,0.00017,13.04557]
[1780640170739,66.31,61974.17,0.0,0.5916,0.00017,13.04557]
[1780640170781,66.31,61971.09,0.0,0.59106,0.00017,13.04909]
[1780640171074,66.31,61971.09,0.0,0.59106,0.00017,13.04909]
[1780640171093,66.31,61971.09,0.0,0.59106,0.00017,13.04909]
[1780640171178,66.31,61971.09,0.0,0.59106,0.00017,13.04909]
[1780640171275,66.31,61971.09,0.0,0.59106,0.00017,13.04909]
[1780640171285,66.31,61971.09,0.0,0.59106,0.00017,13.04909]
[1780640171916,66.31,61971.09,0.0,0.59106,0.00017,13.04909]
[1780640171890,66.32,61985.1,0.0,0.5935,0.00017,13.03292]
[1780640172600,66.32,61985.1,0.0,0.5935,0.00017,13.03292]
[1780640172650,66.32,61980.92,0.0,0.59277,0.00017,13.03782]
[1780640172948,66.32,61980.92,0.0,0.59277,0.00017,13.03782]
[1780640173027,66.32,61980.92,0.0,0.59277,0.00017,13.03782]
[1780640173322,66.32,61980.92,0.0,0.59277,0.00017,13.03782]
[1780640174023,66.32,61981.21,0.0,0.59282,0.00017,13.0375]
[1780640174273,66.32,61981.21,0.0,0.59282,0.00017,13.0375]
[1780640174570,66.32,61981.21,0.0,0.59282,0.00017,13.0375]
[1780640174606,66.32,61993.19,0.0,0.5949,0.00017,13.02339]
[1780640174999,66.32,61993.19,0.0,0.5949,0.00017,13.02339]
[1780640175351,66.32,61993.19,0.0,0.5949,0.00017,13.02339]
[1780640175686,66.32,61993.19,0.0,0.5949,0.00017,13.02339]
[1780640175846,66.32,61993.19,0.0,0.5949,0.00017,13.02339]
[1780640175934,66.32,61993.19,0.0,0.5949,0.00017,13.02339]
[1780640175725,66.32,62002.69,0.0,0.59655,0.00017,13.01194]
[1780640176252,66.32,62002.69,0.0,0.59655,0.00017,13.01194]
[1780640176503,66.32,62002.69,0.0,0.59655,0.00017,13.01194]
[1780640176869,66.32,62002.69,0.0,0.59655,0.00017,13.01194]
[1780640176915,66.34,61983.76,0.0,0.59324,0.00017,13.03474]
[1780640177049,66.34,61983.76,0.0,0.59324,0.00017,13.03474]
[1780640177175,66.34,61983.76,0.0,0.59324,0.00017,13.03474]
[1780640177690,66.34,61983.76,0.0,0.59324,0.00017,13.03474]
[1780640177887,66.35,61972.74,0.0,0.59131,0.00017,13.04751]
[1780640178104,66.35,61972.74,0.0,0.59131,0.00017,13.04751]
[1780640178411,66.35,61972.74,0.0,0.59131,0.00017,13.04751]
[1780640178429,66.35,61972.74,0.0,0.59131,0.00017,13.04751]
[1780640178846,66.35,61956.41,0.0,0.58846,0.00017,13.06584]
[1780640179041,66.35,61956.41,0.0,0.58846,0.00017,13.06584]
[1780640179795,66.35,61956.41,0.0,0.58846,0.00017,13.06584]
[1780640179862,66.36,61937.64,0.0,0.58517,0.00017,13.08608]
[1780640179986,66.36,61937.64,0.0,0.58517,0.00017,13.08608]
[1780640180432,66.36,61937.64,0.0,0.58517,0.00017,13.08608]
[1780640180479,66.36,61937.64,0.0,0.58517,0.00017,13.08608]
[1780640180869,66.36,61937.64,0.0,0.58517,0.00017,13.08608]
[1780640180650,66.38,61938.58,0.0,0.58531,0.00017,13.08531]
[1780640181093,66.38,61938.58,0.0,0.58531,0.00017,13.08531]
[1780640181129,66.38,61938.58,0.0,0.58531,0.00017,13.08531]
[1780640181149,66.38,61938.58,0.0,0.58531,0.00017,13.08531]
[1780640181305,66.38,61938.58,0.0,0.58531,0.00017,13.08531]
[1780640181323,66.38,61938.58,0.0,0.58531,0.00017,13.08531]
[1780640181354,66.38,61938.58,0.0,0.58531,0.00017,13.08531]
[1780640181654,66.38,61938.58,0.0,0.58531,0.00017,13.08531]
[1780640181730,66.38,61938.58,0.0,0.58531,0.00017,13.08531]
[1780640181732,66.38,61938.58,0.0,0.58531,0.00017,13.08531]
[1780640181805,66.42,61958.8,0.0,0.58881,0.00017,13.06373]
[1780640182456,66.42,61958.8,0.0,0.58881,0.00017,13.06373]
[1780640182628,66.42,61958.8,0.0,0.58881,0.00017,13.06373]
[1780640182811,66.42,61958.8,0.0,0.58881,0.00017,13.06373]
[1780640182924,66.42,61987.01,0.0,0.59372,0.00017,13.03159]
[1780640182974,66.42,61987.01,0.0,0.59372,0.00017,13.03159]
[1780640183300,66.42,61987.01,0.0,0.59372,0.00017,13.03159]
[1780640183399,66.42,61987.01,0.0,0.59372,0.00017,13.03159]
[1780640183587,66.42,61987.01,0.0,0.59372,0.00017,13.03159]
[1780640183619,66.42,61987.01,0.0,0.59372,0.00017,13.03159]
[1780640183783,66.42,61987.01,0.0,0.59372,0.00017,13.03159]
[1780640183840,66.42,61987.01,0.0,0.59372,0.00017,13.03159]
[1780640183859,66.42,61987.01,0.0,0.59372,0.00017,13.03159]
[1780640183882,66.47,61975.22,0.0,0.5916,0.00017,13.04576]
[1780640183955,66.47,61975.22,0.0,0.5916,0.00017,13.04576]
[1780640184395,66.47,61975.22,0.0,0.5916,0.00017,13.04576]
[1780640184682,66.47,61975.0,0.0,0.59156,0.00017,13.04604]
[1780640185070,66.47,61975.0,0.0,0.59156,0.00017,13.04604]
[1780640185689,66.5,61973.65,0.0,0.5913,0.00017,13.04782]
[1780640186059,66.5,61973.65,0.0,0.5913,0.00017,13.04782]
[1780640186696,66.53,61958.84,0.0,0.58869,0.00017,13.06462]
[1780640187867,66.53,61958.84,0.0,0.58869,0.00017,13.06462]
[1780640187924,66.53,61949.72,0.0,0.5871,0.00017,13.07456]
[1780640187978,66.53,61949.72,0.0,0.5871,0.00017,13.07456]
[1780640188155,66.53,61949.72,0.0,0.5871,0.00017,13.07456]
[1780640188237,66.53,61949.72,0.0,0.5871,0.00017,13.07456]
[1780640188352,66.53,61949.72,0.0,0.5871,0.00017,13.07456]
[1780640188710,66.53,61944.05,0.0,0.58611,0.00017,13.08065]
[1780640189594,66.53,61944.05,0.0,0.58611,0.00017,13.08065]
[1780640190002,66.54,61943.22,0.0,0.58596,0.00017,13.08156]
[1780640190721,66.54,61943.22,0.0,0.58596,0.00017,13.08156]
[1780640190724,66.56,61946.73,0.0,0.58654,0.00017,13.07804]
[1780640191927,66.56,61946.73,0.0,0.58654,0.00017,13.07804]
[1780640191935,66.56,61946.73,0.0,0.58654,0.00017,13.07804]
[1780640192245,66.59,61947.04,0.0,0.58658,0.00017,13.07354]
[1780640192738,66.6,61952.55,0.0,0.58754,0.00017,13.06764]
[1780640193634,66.6,61952.55,0.0,0.58754,0.00017,13.06764]
[1780640193638,66.6,61952.55,0.0,0.58754,0.00017,13.06764]
[1780640193720,66.6,61952.55,0.0,0.58754,0.00017,13.06764]
[1780640193957,66.6,61952.55,0.0,0.58754,0.00017,13.06764]
[1780640193762,66.6,61949.28,0.0,0.58697,0.00017,13.0712]
[1780640194234,66.6,61949.28,0.0,0.58697,0.00017,13.0712]
[1780640194291,66.6,61949.28,0.0,0.58697,0.00017,13.0712]
[1780640194824,66.6,61949.28,0.0,0.58697,0.00017,13.0712]
[1780640194931,66.6,61960.94,0.0,0.589,0.00017,13.0585]
[1780640195049,66.6,61960.94,0.0,0.589,0.00017,13.0585]
[1780640195234,66.6,61960.94,0.0,0.589,0.00017,13.0585]
[1780640195271,66.6,61960.94,0.0,0.589,0.00017,13.0585]
[1780640195495,66.6,61960.94,0.0,0.589,0.00017,13.0585]
[1780640195733,66.6,61960.94,0.0,0.589,0.00017,13.0585]
[1780640195774,66.61,61958.94,0.0,0.58864,0.00017,13.06078]
[1780640196060,66.61,61958.94,0.0,0.58864,0.00017,13.06078]
[1780640196067,66.61,61958.94,0.0,0.58864,0.00017,13.06078]
[1780640196127,66.61,61958.94,0.0,0.58864,0.00017,13.06078]
[1780640196162,66.61,61958.94,0.0,0.58864,0.00017,13.06078]
[1780640196249,66.61,61958.94,0.0,0.58864,0.00017,13.06078]
[1780640196781,66.61,61942.7,0.0,0.58581,0.00017,13.07829]
[1780640196994,66.61,61942.7,0.0,0.58581,0.00017,13.07829]
[1780640197145,66.61,61942.7,0.0,0.58581,0.00017,13.07829]
[1780640197328,66.61,61942.7,0.0,0.58581,0.00017,13.07829]
[1780640197358,66.61,61942.7,0.0,0.58581,0.00017,13.07829]
[1780640197489,66.61,61942.7,0.0,0.58581,0.00017,13.07829]
[1780640197923,66.61,61942.7,0.0,0.58581,0.00017,13.07829]
[1780640197933,66.61,61939.69,0.0,0.58528,0.00017,13.08149]
[1780640198222,66.61,61939.69,0.0,0.58528,0.00017,13.08149]
[1780640198698,66.61,61939.69,0.0,0.58528,0.00017,13.08149]
[1780640198795,66.62,61940.88,0.0,0.58549,0.00017,13.08026]
[1780640198978,66.62,61940.88,0.0,0.58549,0.00017,13.08026]
[1780640199489,66.62,61940.88,0.0,0.58549,0.00017,13.08026]
[1780640199602,66.62,61940.88,0.0,0.58549,0.00017,13.08026]
[1780640199934,66.62,61935.59,0.0,0.58456,0.00017,13.08581]
[1780640200546,66.62,61935.59,0.0,0.58456,0.00017,13.08581]
[1780640200622,66.62,61935.59,0.0,0.58456,0.00017,13.08581]
[1780640200680,66.62,61935.59,0.0,0.58456,0.00017,13.08581]
[1780640200746,66.62,61935.59,0.0,0.58456,0.00017,13.08581]
[1780640200818,66.62,61911.85,0.0,0.58041,0.00017,13.10976]
[1780640201247,66.62,61911.85,0.0,0.58041,0.00017,13.10976]
[1780640201605,66.62,61911.85,0.0,0.58041,0.00017,13.10976]
[1780640201741,66.62,61911.85,0.0,0.58041,0.00017,13.10976]
[1780640201792,66.62,61911.85,0.0,0.58041,0.00017,13.10976]
[1780640201839,66.62,61922.79,0.0,0.58233,0.00017,13.0989]
[1780640202246,66.62,61922.79,0.0,0.58233,0.00017,13.0989]
[1780640202297,66.62,61922.79,0.0,0.58233,0.00017,13.0989]
[1780640202712,66.62,61922.79,0.0,0.58233,0.00017,13.0989]
[1780640202914,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640203151,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640203353,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640204401,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640204524,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640204630,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640204693,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640204825,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640205017,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640205040,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640205089,66.62,61930.98,0.0,0.58375,0.00017,13.0906]
[1780640205018,66.63,61926.94,0.0,0.58304,0.00017,13.09475]
[1780640205364,66.63,61926.94,0.0,0.58304,0.00017,13.09475]
[1780640205793,66.63,61926.94,0.0,0.58304,0.00017,13.09475]
[1780640206148,66.63,61926.94,0.0,0.58304,0.00017,13.09475]
[1780640206900,66.63,61926.94,0.0,0.58304,0.00017,13.09475]
[1780640207119,66.63,61926.94,0.0,0.58304,0.00017,13.09475]
[1780640207130,66.63,61926.94,0.0,0.58304,0.00017,13.09475]
[1780640207398,66.63,61926.94,0.0,0.58304,0.00017,13.09475]
[1780640207778,66.63,61926.94,0.0,0.58304,0.00017,13.09475]
[1780640207496,66.63,61950.19,0.0,0.5871,0.00017,13.07043]
[1780640207922,66.63,61950.19,0.0,0.5871,0.00017,13.07043]
[1780640208249,66.63,61950.19,0.0,0.5871,0.00017,13.07043]
[1780640208285,66.63,61950.19,0.0,0.5871,0.00017,13.07043]
[1780640209218,66.63,61950.19,0.0,0.5871,0.00017,13.07044]
[1780640209639,66.63,61925.11,0.0,0.58272,0.00017,13.09662]
[1780640211393,66.63,61923.96,0.0,0.58252,0.00017,13.09778]
[1780640212182,66.63,61921.79,0.0,0.58214,0.00017,13.10001]
[1780640212212,66.64,61926.38,0.0,0.58294,0.00017,13.09539]
[1780640213022,66.64,61923.99,0.0,0.58252,0.00017,13.09781]
[1780640214029,66.64,61917.37,0.0,0.58136,0.00017,13.10445]
[1780640216423,66.64,61915.93,0.0,0.58111,0.00017,13.10588]
[1780640216582,66.64,61915.93,0.0,0.58111,0.00017,13.10588]
[1780640217315,66.64,61914.69,0.0,0.58089,0.00017,13.10711]
[1780640217321,66.65,61912.33,0.0,0.58047,0.00017,13.1095]
[1780640218537,66.65,61912.33,0.0,0.58047,0.00017,13.1095]
[1780640218644,66.65,61912.33,0.0,0.58047,0.00017,13.1095]
[1780640218618,66.66,61908.97,0.0,0.57987,0.00017,13.11283]
[1780640219043,66.66,61908.97,0.0,0.57987,0.00017,13.11283]
[1780640219685,66.66,61908.97,0.0,0.57987,0.00017,13.11283]
[1780640219704,66.66,61908.97,0.0,0.57987,0.00017,13.11283]
[1780640219692,66.73,61895.1,0.0,0.57738,0.00017,13.12646]
[1780640219998,66.73,61895.1,0.0,0.57738,0.00017,13.12646]
[1780640220048,66.73,61895.1,0.0,0.57738,0.00017,13.12646]
[1780640220087,66.73,61884.5,0.0,0.57553,0.00018,13.1362]
[1780640221763,66.76,61882.67,0.0,0.57518,0.00018,13.13805]
[1780640221817,66.76,61882.67,0.0,0.57518,0.00018,13.13805]
[1780640222168,66.76,61882.67,0.0,0.57518,0.00018,13.13805]
[1780640222292,66.76,61882.67,0.0,0.57518,0.00018,13.13805]
[1780640222679,66.76,61882.67,0.0,0.57518,0.00018,13.13805]
[1780640222736,66.76,61882.67,0.0,0.57518,0.00018,13.13805]
[1780640222692,66.81,61901.88,0.0,0.57849,0.00017,13.12062]
[1780640223211,66.81,61901.88,0.0,0.57849,0.00017,13.12062]
[1780640223510,66.81,61901.88,0.0,0.57849,0.00017,13.12062]
[1780640223620,66.81,61906.17,0.0,0.57923,0.00017,13.11653]
[1780640223804,66.81,61906.17,0.0,0.57923,0.00017,13.11653]
[1780640223919,66.81,61906.17,0.0,0.57923,0.00017,13.11653]
[1780640224336,66.81,61906.17,0.0,0.57923,0.00017,13.11653]
[1780640224444,66.81,61906.17,0.0,0.57923,0.00017,13.11653]
[1780640224520,66.81,61906.17,0.0,0.57923,0.00017,13.11653]
[1780640224609,66.81,61906.17,0.0,0.57923,0.00017,13.11653]
[1780640224640,66.81,61906.17,0.0,0.57923,0.00017,13.11653]
[1780640224692,66.88,61934.93,0.0,0.58418,0.00017,13.08842]
[1780640225413,66.88,61934.93,0.0,0.58418,0.00017,13.08842]
[1780640225493,66.88,61934.93,0.0,0.58418,0.00017,13.08842]
[1780640225546,66.88,61934.93,0.0,0.58418,0.00017,13.08842]
[1780640225555,66.88,61948.14,0.0,0.58647,0.00017,13.07462]
[1780640225830,66.88,61948.14,0.0,0.58647,0.00017,13.07462]
[1780640225842,66.88,61948.14,0.0,0.58647,0.00017,13.07462]
[1780640226056,66.88,61948.14,0.0,0.58647,0.00017,13.07462]
[1780640226415,66.88,61948.14,0.0,0.58647,0.00017,13.07462]
[1780640226514,66.88,61948.14,0.0,0.58647,0.00017,13.07462]
[1780640226732,66.89,61964.61,0.0,0.58932,0.00017,13.05685]
[1780640227374,66.89,61964.61,0.0,0.58932,0.00017,13.05685]
[1780640227699,66.89,61947.07,0.0,0.58628,0.00017,13.0758]
[1780640228083,66.89,61947.07,0.0,0.58628,0.00017,13.0758]
[1780640228136,66.89,61947.07,0.0,0.58628,0.00017,13.0758]
[1780640228315,66.89,61947.07,0.0,0.58628,0.00017,13.0758]
[1780640228658,66.89,61947.07,0.0,0.58628,0.00017,13.0758]
[1780640228751,66.89,61947.07,0.0,0.58628,0.00017,13.0758]
[1780640228736,66.89,61924.39,0.0,0.58233,0.00017,13.09918]
[1780640228964,66.89,61924.39,0.0,0.58233,0.00017,13.09918]
[1780640229037,66.89,61924.39,0.0,0.58233,0.00017,13.09918]
[1780640229057,66.89,61924.39,0.0,0.58233,0.00017,13.09918]
[1780640229589,66.89,61924.39,0.0,0.58233,0.00017,13.09918]
[1780640229591,66.89,61900.91,0.0,0.57824,0.00017,13.12203]
[1780640230630,66.89,61900.91,0.0,0.57824,0.00017,13.12203]
[1780640230702,66.9,61892.5,0.0,0.57677,0.00017,13.12989]
[1780640231197,66.93,61884.38,0.0,0.57532,0.00017,13.13748]
[1780640231817,66.93,61884.38,0.0,0.57532,0.00017,13.13748]
[1780640232031,66.93,61884.38,0.0,0.57532,0.00017,13.13748]
[1780640232302,66.93,61884.38,0.0,0.57532,0.00017,13.13748]
[1780640232416,66.93,61884.38,0.0,0.57532,0.00017,13.13748]
[1780640232610,66.93,61884.38,0.0,0.57532,0.00017,13.13748]
[1780640232637,66.93,61896.03,0.0,0.57735,0.00017,13.12685]
[1780640232782,66.93,61896.03,0.0,0.57735,0.00017,13.12685]
[1780640232800,66.93,61896.03,0.0,0.57735,0.00017,13.12685]
[1780640233199,66.93,61896.03,0.0,0.57735,0.00017,13.12685]
[1780640233652,66.93,61896.03,0.0,0.57735,0.00017,13.12685]
[1780640233758,66.94,61909.1,0.0,0.57963,0.00017,13.11452]
[1780640233852,66.94,61909.1,0.0,0.57963,0.00017,13.11452]
[1780640234033,66.94,61909.1,0.0,0.57963,0.00017,13.11452]
[1780640234359,66.94,61909.1,0.0,0.57963,0.00017,13.11452]
[1780640234540,66.94,61909.1,0.0,0.57963,0.00017,13.11452]
[1780640234600,66.94,61909.1,0.0,0.57963,0.00017,13.11452]
[1780640234757,66.94,61909.1,0.0,0.57963,0.00017,13.11452]
[1780640234616,66.94,61901.72,0.0,0.57834,0.00017,13.12156]
[1780640235272,66.94,61901.72,0.0,0.57834,0.00017,13.12156]
[1780640235346,66.94,61901.72,0.0,0.57834,0.00017,13.12156]
[1780640235390,66.94,61907.03,0.0,0.57926,0.00017,13.11653]
[1780640235834,66.94,61907.03,0.0,0.57926,0.00017,13.11653]
[1780640235845,66.94,61907.03,0.0,0.57926,0.00017,13.11653]
[1780640236729,66.94,61907.03,0.0,0.57926,0.00017,13.11653]
[1780640236746,66.95,61899.86,0.0,0.57801,0.00017,13.12335]
[1780640236837,66.95,61899.86,0.0,0.57801,0.00017,13.12335]
[1780640236903,66.95,61899.86,0.0,0.57801,0.00017,13.12335]
[1780640237336,66.95,61899.86,0.0,0.57801,0.00017,13.12335]
[1780640237352,66.95,61899.86,0.0,0.57801,0.00017,13.12335]
[1780640237397,66.95,61904.28,0.0,0.57878,0.00017,13.1192]
[1780640238208,66.95,61904.28,0.0,0.57878,0.00017,13.1192]
[1780640238251,66.95,61904.28,0.0,0.57878,0.00017,13.1192]
[1780640238493,66.95,61904.28,0.0,0.57878,0.00017,13.1192]
[1780640238559,66.95,61904.28,0.0,0.57878,0.00017,13.1192]
[1780640238643,66.95,61904.28,0.0,0.57878,0.00017,13.1192]
[1780640238729,66.95,61905.74,0.0,0.57903,0.00017,13.11784]
[1780640238896,66.95,61905.74,0.0,0.57903,0.00017,13.11784]
[1780640239121,66.95,61905.74,0.0,0.57903,0.00017,13.11784]
[1780640239639,66.96,61936.87,0.0,0.58443,0.00017,13.087]
[1780640239949,66.96,61936.87,0.0,0.58443,0.00017,13.087]
[1780640240359,66.96,61936.87,0.0,0.58443,0.00017,13.087]
[1780640240413,66.96,61936.87,0.0,0.58443,0.00017,13.087]
[1780640240551,66.96,61936.87,0.0,0.58443,0.00017,13.087]
[1780640240676,66.96,61936.87,0.0,0.58443,0.00017,13.087]
[1780640240738,67.0,61930.63,0.0,0.58331,0.00017,13.09366]
[1780640241062,67.0,61930.63,0.0,0.58331,0.00017,13.09366]
[1780640241166,67.0,61930.63,0.0,0.58331,0.00017,13.09366]
[1780640241196,67.0,61930.63,0.0,0.58331,0.00017,13.09366]
[1780640241497,67.0,61930.63,0.0,0.58331,0.00017,13.09366]
[1780640241565,67.0,61908.29,0.0,0.57943,0.00017,13.11569]
[1780640241853,67.0,61908.29,0.0,0.57943,0.00017,13.11569]
[1780640241884,67.0,61908.29,0.0,0.57943,0.00017,13.11569]
[1780640242417,67.0,61908.29,0.0,0.57943,0.00017,13.11569]
[1780640242513,67.0,61908.29,0.0,0.57943,0.00017,13.11569]
[1780640242597,67.05,61899.06,0.0,0.57778,0.00017,13.12471]
[1780640243038,67.05,61899.06,0.0,0.57778,0.00017,13.12471]
[1780640243098,67.05,61899.06,0.0,0.57778,0.00017,13.12471]
[1780640243358,67.05,61899.06,0.0,0.57778,0.00017,13.12471]
[1780640243438,67.05,61899.06,0.0,0.57778,0.00017,13.12471]
[1780640243465,67.05,61899.06,0.0,0.57778,0.00017,13.12471]
[1780640243525,67.05,61899.06,0.0,0.57778,0.00017,13.12471]
[1780640243592,67.05,61899.06,0.0,0.57778,0.00017,13.12471]
[1780640243715,67.05,61888.9,0.0,0.576,0.00017,13.13408]
[1780640243857,67.05,61888.9,0.0,0.576,0.00017,13.13408]
[1780640244243,67.05,61888.9,0.0,0.576,0.00017,13.13408]
[1780640244413,67.05,61888.9,0.0,0.576,0.00017,13.13408]
[1780640244626,67.05,61888.9,0.0,0.576,0.00017,13.13408]
[1780640244726,67.08,61899.74,0.0,0.57786,0.00017,13.12428]
[1780640245359,67.08,61899.74,0.0,0.57786,0.00017,13.12428]
[1780640245360,67.08,61899.74,0.0,0.57786,0.00017,13.12428]
[1780640245519,67.08,61899.74,0.0,0.57786,0.00017,13.12428]
[1780640245610,67.08,61878.51,0.0,0.57417,0.00017,13.14354]
[1780640245988,67.08,61878.51,0.0,0.57417,0.00017,13.14354]
[1780640246307,67.08,61878.51,0.0,0.57417,0.00017,13.14354]
[1780640246747,67.08,61878.51,0.0,0.57417,0.00017,13.14354]
[1780640246340,67.14,61892.5,0.0,0.57655,0.00017,13.13131]
[1780640247185,67.14,61892.5,0.0,0.57655,0.00017,13.13131]
[1780640247351,67.17,61880.33,0.0,0.57441,0.00017,13.14241]
[1780640248221,67.17,61880.33,0.0,0.57441,0.00017,13.14241]
[1780640248378,67.19,61881.66,0.0,0.57462,0.00017,13.14136]
[1780640248885,67.19,61881.66,0.0,0.57462,0.00017,13.14136]
[1780640249542,67.19,61881.66,0.0,0.57462,0.00017,13.14136]
[1780640249571,67.21,61877.37,0.0,0.57386,0.00017,13.14525]
[1780640250171,67.21,61877.37,0.0,0.57386,0.00017,13.14525]
[1780640250408,67.21,61877.37,0.0,0.57386,0.00017,13.14525]
[1780640250442,67.21,61877.37,0.0,0.57386,0.00017,13.14525]
[1780640250643,67.21,61877.37,0.0,0.57386,0.00017,13.14525]
[1780640250684,67.21,61883.18,0.0,0.57487,0.00017,13.14013]
[1780640250899,67.21,61883.18,0.0,0.57487,0.00017,13.14013]
[1780640251098,67.21,61883.18,0.0,0.57487,0.00017,13.14013]
[1780640251193,67.21,61883.18,0.0,0.57487,0.00017,13.14013]
[1780640251651,67.25,61906.99,0.0,0.57898,0.00017,13.11413]
[1780640252032,67.25,61906.99,0.0,0.57898,0.00017,13.11413]
[1780640252625,67.25,61906.99,0.0,0.57898,0.00017,13.11413]
[1780640252632,67.29,61914.24,0.0,0.58021,0.00017,13.10744]
[1780640252861,67.29,61914.24,0.0,0.58021,0.00017,13.10744]
[1780640253234,67.29,61914.24,0.0,0.58021,0.00017,13.10744]
[1780640253413,67.33,61908.66,0.0,0.5792,0.00017,13.11305]
[1780640255124,67.37,61908.54,0.0,0.57914,0.00017,13.1134]
[1780640255525,67.37,61908.54,0.0,0.57914,0.00017,13.1134]
[1780640255590,67.38,61919.41,0.0,0.58101,0.00017,13.10305]
[1780640255943,67.38,61919.41,0.0,0.58101,0.00017,13.10305]
[1780640256252,67.38,61919.41,0.0,0.58101,0.00017,13.10305]
[1780640256434,67.41,61917.75,0.0,0.58069,0.00017,13.10486]
[1780640257047,67.41,61917.75,0.0,0.58069,0.00017,13.10486]
[1780640257795,67.46,61916.98,0.0,0.58051,0.00017,13.10595]
[1780640257913,67.46,61916.98,0.0,0.58051,0.00017,13.10595]
[1780640258419,67.46,61916.98,0.0,0.58051,0.00017,13.10595]
[1780640258514,67.46,61916.98,0.0,0.58051,0.00017,13.10595]
[1780640258652,67.46,61916.98,0.0,0.58051,0.00017,13.10595]
[1780640258736,67.52,61922.52,0.0,0.58141,0.00017,13.10092]
[1780640258893,67.52,61922.52,0.0,0.58141,0.00017,13.10092]
[1780640260271,67.56,61922.35,0.0,0.58134,0.00017,13.1014]
[1780640260746,67.56,61922.35,0.0,0.58134,0.00017,13.1014]
[1780640260790,67.61,61933.42,0.0,0.5832,0.00017,13.09078]
[1780640261025,67.61,61933.42,0.0,0.5832,0.00017,13.09078]
[1780640261144,67.61,61933.42,0.0,0.5832,0.00017,13.09078]
[1780640261679,67.61,61933.42,0.0,0.5832,0.00017,13.09078]
[1780640261785,67.61,61866.53,0.0,0.57165,0.00017,13.15225]
[1780640262507,67.61,61866.53,0.0,0.57165,0.00017,13.15225]
[1780640262552,67.61,61850.46,0.0,0.56886,0.00017,13.16535]
[1780640263257,67.61,61850.46,0.0,0.56886,0.00017,13.16535]
[1780640263693,67.61,61848.5,0.0,0.56852,0.00017,13.16693]
[1780640264511,67.61,61842.97,0.0,0.56756,0.00017,13.17126]
[1780640265359,67.61,61842.97,0.0,0.56756,0.00017,13.17126]
[1780640265707,67.62,61852.0,0.0,0.56912,0.00017,13.16416]
[1780640266178,67.62,61852.0,0.0,0.56912,0.00017,13.16416]
[1780640266343,67.62,61852.0,0.0,0.56912,0.00017,13.16416]
[1780640266525,67.62,61855.83,0.0,0.56978,0.00017,13.16111]
[1780640267508,67.62,61855.83,0.0,0.56978,0.00017,13.16111]
[1780640268522,67.63,61856.62,0.0,0.56992,0.00017,13.16049]
[1780640268754,67.63,61856.62,0.0,0.56992,0.00017,13.16049]
[1780640268830,67.63,61865.81,0.0,0.57151,0.00017,13.15295]
[1780640269382,67.63,61865.81,0.0,0.57151,0.00017,13.15295]
[1780640269728,67.63,61881.83,0.0,0.57428,0.00017,13.13928]
[1780640269980,67.63,61881.83,0.0,0.57428,0.00017,13.13928]
[1780640270255,67.63,61881.83,0.0,0.57428,0.00017,13.13928]
[1780640270556,67.64,61878.37,0.0,0.57368,0.00017,13.14232]
[1780640271329,67.64,61878.37,0.0,0.57368,0.00017,13.14232]
[1780640271563,67.64,61884.19,0.0,0.57468,0.00017,13.13727]
[1780640272845,67.64,61884.19,0.0,0.57468,0.00017,13.13727]
[1780640272570,67.64,61888.43,0.0,0.57541,0.00017,13.13354]
[1780640273168,67.64,61888.43,0.0,0.57541,0.00017,13.13354]
[1780640273564,67.64,61888.43,0.0,0.57541,0.00017,13.13354]
[1780640273837,67.64,61888.43,0.0,0.57541,0.00017,13.13354]
[1780640273577,67.67,61902.7,0.0,0.57785,0.00017,13.12076]
[1780640274173,67.67,61902.7,0.0,0.57785,0.00017,13.12076]
[1780640274476,67.67,61902.7,0.0,0.57785,0.00017,13.12076]
[1780640274787,67.7,61904.33,0.0,0.5781,0.00017,13.11941]
[1780640275273,67.7,61904.33,0.0,0.5781,0.00017,13.11941]
[1780640275557,67.7,61904.33,0.0,0.5781,0.00017,13.11941]
[1780640275591,67.72,61907.61,0.0,0.57865,0.00017,13.11652]
[1780640276261,67.72,61907.61,0.0,0.57865,0.00017,13.11652]
[1780640276315,67.72,61907.61,0.0,0.57865,0.00017,13.11652]
[1780640276598,67.75,61916.26,0.0,0.58011,0.00017,13.10853]
[1780640276895,67.75,61916.26,0.0,0.58011,0.00017,13.10853]
[1780640276991,67.75,61916.26,0.0,0.58011,0.00017,13.10853]
[1780640277354,67.75,61916.26,0.0,0.58011,0.00017,13.10853]
[1780640277626,67.75,61916.26,0.0,0.58011,0.00017,13.10853]
[1780640277836,67.75,61916.26,0.0,0.58011,0.00017,13.10853]
[1780640277648,67.79,61911.61,0.0,0.57928,0.00017,13.11316]
[1780640278115,67.79,61911.61,0.0,0.57928,0.00017,13.11316]
[1780640278163,67.79,61911.61,0.0,0.57928,0.00017,13.11316]
[1780640278207,67.79,61911.61,0.0,0.57928,0.00017,13.11316]
[1780640278443,67.79,61911.61,0.0,0.57928,0.00017,13.11316]
[1780640278612,67.81,61925.83,0.0,0.58169,0.00017,13.09971]
[1780640279148,67.81,61925.83,0.0,0.58169,0.00017,13.09971]
[1780640279403,67.81,61925.83,0.0,0.58169,0.00017,13.09971]
[1780640279479,67.81,61925.83,0.0,0.58169,0.00017,13.09971]
[1780640279791,67.81,61925.83,0.0,0.58169,0.00017,13.09971]
[1780640279619,67.83,61932.21,0.0,0.58277,0.00017,13.09354]
[1780640280049,67.83,61932.21,0.0,0.58277,0.00017,13.09354]
[1780640280302,67.83,61932.21,0.0,0.58277,0.00017,13.09354]
[1780640280471,67.83,61932.21,0.0,0.58277,0.00017,13.09354]
[1780640280498,67.83,61932.21,0.0,0.58277,0.00017,13.09354]
[1780640280599,67.83,61932.21,0.0,0.58277,0.00017,13.09354]
[1780640280628,67.85,61954.61,0.0,0.58659,0.00017,13.07088]
[1780640281430,67.85,61954.61,0.0,0.58659,0.00017,13.07088]
[1780640281658,67.85,61954.61,0.0,0.58659,0.00017,13.07088]
[1780640281864,67.85,61954.61,0.0,0.58659,0.00017,13.07088]
[1780640281719,67.86,61983.33,0.0,0.59148,0.00017,13.03996]
[1780640282007,67.86,61983.33,0.0,0.59148,0.00017,13.03996]
[1780640282642,67.86,62004.37,0.0,0.59506,0.00017,13.01603]
[1780640282986,67.86,62004.37,0.0,0.59506,0.00017,13.01603]
[1780640283455,67.86,62004.37,0.0,0.59506,0.00017,13.01603]
[1780640283651,67.86,61996.54,0.0,0.59373,0.00017,13.02507]
[1780640284455,67.86,61996.54,0.0,0.59373,0.00017,13.02507]
[1780640284659,67.87,61995.81,0.0,0.5936,0.00017,13.02594]
[1780640285048,67.87,61995.81,0.0,0.5936,0.00017,13.02594]
[1780640285423,67.87,61995.81,0.0,0.5936,0.00017,13.02594]
[1780640285487,67.87,61995.81,0.0,0.5936,0.00017,13.02594]
[1780640285667,67.88,62012.29,0.0,0.59639,0.00017,13.00688]
[1780640286009,67.88,62012.29,0.0,0.59639,0.00017,13.00688]
[1780640286153,67.88,62012.29,0.0,0.59639,0.00017,13.00688]
[1780640286309,67.88,62012.29,0.0,0.59639,0.00017,13.00688]
[1780640286674,67.88,61987.95,0.0,0.59224,0.00017,13.035]
[1780640287215,67.88,61987.95,0.0,0.59224,0.00017,13.035]
[1780640287349,67.88,61987.95,0.0,0.59224,0.00017,13.035]
[1780640287827,67.89,61987.69,0.0,0.59219,0.00017,13.03534]
[1780640287960,67.89,61987.69,0.0,0.59219,0.00017,13.03534]
[1780640288650,67.89,61987.69,0.0,0.59219,0.00017,13.03534]
[1780640288688,67.89,62005.55,0.0,0.59523,0.00017,13.01492]
[1780640289192,67.89,62005.55,0.0,0.59523,0.00017,13.01492]
[1780640289259,67.89,62005.55,0.0,0.59523,0.00017,13.01492]
[1780640289763,67.91,61988.38,0.0,0.59228,0.00017,13.03479]
[1780640290449,67.91,61988.38,0.0,0.59228,0.00017,13.03479]
[1780640290720,67.92,61989.12,0.0,0.5924,0.00017,13.03399]
[1780640290966,67.92,61989.12,0.0,0.5924,0.00017,13.03399]
[1780640291598,67.92,61989.12,0.0,0.5924,0.00017,13.03399]
[1780640291632,67.92,61989.12,0.0,0.5924,0.00017,13.03399]
[1780640291871,67.92,61965.56,0.0,0.58838,0.00017,13.05986]
[1780640292206,67.92,61965.56,0.0,0.58838,0.00017,13.05986]
[1780640292414,67.92,61965.56,0.0,0.58838,0.00017,13.05986]
[1780640292659,67.92,61965.56,0.0,0.58838,0.00017,13.05986]
[1780640292736,67.92,61980.21,0.0,0.59088,0.00017,13.04398]
[1780640292933,67.92,61980.21,0.0,0.59088,0.00017,13.04398]
[1780640293293,67.92,61980.21,0.0,0.59088,0.00017,13.04398]
[1780640293334,67.92,61980.21,0.0,0.59088,0.00017,13.04398]
[1780640293433,67.92,61980.21,0.0,0.59088,0.00017,13.04398]
[1780640293494,67.92,61980.21,0.0,0.59088,0.00017,13.04398]
[1780640293742,67.93,61982.11,0.0,0.5912,0.00017,13.0419]
[1780640294262,67.93,61982.11,0.0,0.5912,0.00017,13.0419]
[1780640294482,67.93,61982.11,0.0,0.5912,0.00017,13.0419]
[1780640294549,67.93,61982.11,0.0,0.5912,0.00017,13.0419]
[1780640294749,67.93,61963.83,0.0,0.58808,0.00017,13.0618]
[1780640295107,67.93,61963.83,0.0,0.58808,0.00017,13.0618]
[1780640295708,67.93,61963.83,0.0,0.58808,0.00017,13.0618]
[1780640295876,67.93,61961.92,0.0,0.58775,0.00017,13.06383]
[1780640295983,67.93,61961.92,0.0,0.58775,0.00017,13.06383]
[1780640296156,67.93,61961.92,0.0,0.58775,0.00017,13.06383]
[1780640296748,67.93,61961.92,0.0,0.58775,0.00017,13.06383]
[1780640296827,67.93,61961.92,0.0,0.58775,0.00017,13.06383]
[1780640296843,67.94,61967.5,0.0,0.5887,0.00017,13.05793]
[1780640297330,67.94,61967.5,0.0,0.5887,0.00017,13.05793]
[1780640297771,67.94,61974.44,0.0,0.58988,0.00017,13.05044]
[1780640298590,67.94,61974.44,0.0,0.58988,0.00017,13.05044]
[1780640298758,67.94,61974.44,0.0,0.58988,0.00017,13.05044]
[1780640298778,67.94,61963.81,0.0,0.58806,0.00017,13.06191]
[1780640299326,67.94,61963.81,0.0,0.58806,0.00017,13.06191]
[1780640299786,67.94,61965.6,0.0,0.58837,0.00017,13.06001]
[1780640301253,67.95,61966.06,0.0,0.58844,0.00017,13.05953]
[1780640301800,67.95,61974.99,0.0,0.58996,0.00017,13.0499]
[1780640302204,67.95,61974.99,0.0,0.58996,0.00017,13.0499]
[1780640302809,67.95,61972.52,0.0,0.58954,0.00017,13.0526]
[1780640303602,67.95,61972.52,0.0,0.58954,0.00017,13.0526]
[1780640303926,67.95,61960.16,0.0,0.58743,0.00017,13.06584]
[1780640304647,67.95,61960.16,0.0,0.58743,0.00017,13.06584]
[1780640304823,67.95,61955.17,0.0,0.58658,0.00017,13.07109]
[1780640305162,67.95,61955.17,0.0,0.58658,0.00017,13.07109]
[1780640305346,67.95,61955.17,0.0,0.58658,0.00017,13.07109]
[1780640305830,67.95,61954.8,0.0,0.58651,0.00017,13.07148]
[1780640306837,67.95,61943.34,0.0,0.58455,0.00017,13.08327]
[1780640307545,67.95,61943.34,0.0,0.58455,0.00017,13.08327]
[1780640307844,68.0,61948.59,0.0,0.5854,0.00017,13.07826]
[1780640308146,68.0,61948.59,0.0,0.5854,0.00017,13.07826]
[1780640308713,68.0,61948.59,0.0,0.5854,0.00017,13.07826]
[1780640309016,68.02,61947.79,0.0,0.58525,0.00017,13.0792]
[1780640309723,68.02,61947.79,0.0,0.58525,0.00017,13.0792]
[1780640309859,68.07,61943.56,0.0,0.58448,0.00017,13.08386]
[1780640310283,68.07,61943.56,0.0,0.58448,0.00017,13.08386]
[1780640310866,68.07,61946.76,0.0,0.58502,0.00017,13.08063]
[1780640311520,68.07,61946.76,0.0,0.58502,0.00017,13.08063]
[1780640311873,68.12,61937.24,0.0,0.58337,0.00017,13.08615]
[1780640313669,68.12,61937.47,0.0,0.58341,0.00017,13.08594]
[1780640313892,68.12,61915.36,0.0,0.57962,0.00017,13.10738]
[1780640314915,68.12,61915.36,0.0,0.57962,0.00017,13.10738]
[1780640314956,68.12,61911.07,0.0,0.57889,0.00017,13.11139]
[1780640315250,68.12,61911.07,0.0,0.57889,0.00017,13.11139]
[1780640315302,68.12,61911.07,0.0,0.57889,0.00017,13.11139]
[1780640315478,68.12,61911.07,0.0,0.57889,0.00017,13.11139]
[1780640315904,68.17,61899.26,0.0,0.57682,0.00017,13.12246]
[1780640316071,68.17,61899.26,0.0,0.57682,0.00017,13.12246]
[1780640316218,68.17,61899.26,0.0,0.57682,0.00017,13.12246]
[1780640316890,68.17,61899.26,0.0,0.57682,0.00017,13.12246]
[1780640316915,68.17,61873.19,0.0,0.57235,0.00017,13.14515]
[1780640316995,68.17,61873.19,0.0,0.57235,0.00017,13.14515]
[1780640317384,68.17,61873.19,0.0,0.57235,0.00017,13.14515]
[1780640317921,68.19,61845.21,0.0,0.56752,0.00017,13.16771]
[1780640318112,68.19,61845.21,0.0,0.56752,0.00017,13.16771]
[1780640318283,68.19,61845.21,0.0,0.56752,0.00017,13.16771]
[1780640318936,68.2,61835.99,0.0,0.56593,0.00017,13.17469]
[1780640319913,68.2,61835.99,0.0,0.56593,0.00017,13.17469]
[1780640319946,68.2,61831.7,0.0,0.56519,0.00017,13.17786]
[1780640320256,68.2,61831.7,0.0,0.56519,0.00017,13.17786]
[1780640320375,68.2,61831.7,0.0,0.56519,0.00017,13.17786]
[1780640320430,68.2,61831.7,0.0,0.56519,0.00017,13.17786]
[1780640320588,68.2,61831.7,0.0,0.56519,0.00017,13.17786]
[1780640320957,68.23,61843.85,0.0,0.56726,0.00017,13.1689]
[1780640321493,68.23,61843.85,0.0,0.56726,0.00017,13.1689]
[1780640321706,68.23,61843.85,0.0,0.56726,0.00017,13.1689]
[1780640321964,68.23,61831.96,0.0,0.56521,0.00017,13.17781]
[1780640322709,68.23,61831.96,0.0,0.56521,0.00017,13.17781]
[1780640322971,68.29,61825.94,0.0,0.56413,0.00017,13.18242]
[1780640323978,68.35,61821.61,0.0,0.56334,0.00017,13.18571]
[1780640324985,68.4,61817.47,0.0,0.56259,0.00017,13.1888]
[1780640325959,68.4,61817.47,0.0,0.56259,0.00017,13.1888]
[1780640325996,68.4,61819.33,0.0,0.56291,0.00017,13.1875]
[1780640326110,68.4,61819.33,0.0,0.56291,0.00017,13.1875]
[1780640326869,68.4,61819.33,0.0,0.56291,0.00017,13.1875]
[1780640327010,68.49,61825.04,0.0,0.56383,0.00017,13.18384]
[1780640327660,68.49,61825.04,0.0,0.56383,0.00017,13.18384]
[1780640327991,68.49,61825.04,0.0,0.56383,0.00017,13.18384]
[1780640328038,68.52,61828.39,0.0,0.56438,0.00017,13.18155]
[1780640328501,68.52,61828.39,0.0,0.56438,0.00017,13.18155]
[1780640329046,68.57,61816.03,0.0,0.56222,0.00017,13.19042]
[1780640329865,68.57,61816.03,0.0,0.56222,0.00017,13.19042]
[1780640329944,68.61,61816.03,0.0,0.5622,0.00017,13.19058]
[1780640330227,68.61,61816.03,0.0,0.5622,0.00017,13.19058]
[1780640330568,68.61,61816.03,0.0,0.5622,0.00017,13.19058]
[1780640330893,68.61,61816.03,0.0,0.5622,0.00017,13.19058]
[1780640330903,68.61,61815.4,0.0,0.56209,0.00017,13.19101]
[1780640331078,68.61,61815.4,0.0,0.56209,0.00017,13.19101]
[1780640331654,68.61,61815.4,0.0,0.56209,0.00017,13.19101]
[1780640331765,68.61,61815.4,0.0,0.56209,0.00017,13.19101]
[1780640332013,68.61,61815.4,0.0,0.56209,0.00017,13.19101]
[1780640331986,68.69,61817.62,0.0,0.56241,0.00017,13.18978]
[1780640332136,68.69,61817.62,0.0,0.56241,0.00017,13.18978]
[1780640332151,68.69,61817.62,0.0,0.56241,0.00017,13.18978]
[1780640332285,68.69,61817.62,0.0,0.56241,0.00017,13.18978]
[1780640332541,68.69,61817.62,0.0,0.56241,0.00017,13.18978]
[1780640332752,68.69,61817.62,0.0,0.56241,0.00017,13.18978]
[1780640332853,68.7,61844.2,0.0,0.56696,0.00017,13.17065]
[1780640333076,68.7,61844.2,0.0,0.56696,0.00017,13.17065]
[1780640333200,68.7,61844.2,0.0,0.56696,0.00017,13.17065]
[1780640333924,68.75,61832.9,0.0,0.56499,0.00017,13.1792]
[1780640334087,68.75,61832.9,0.0,0.56499,0.00017,13.1792]
[1780640334113,68.75,61832.9,0.0,0.56499,0.00017,13.1792]
[1780640334139,68.75,61832.9,0.0,0.56499,0.00017,13.1792]
[1780640334228,68.75,61832.9,0.0,0.56499,0.00017,13.1792]
[1780640334581,68.75,61832.9,0.0,0.56499,0.00017,13.1792]
[1780640334915,68.75,61832.9,0.0,0.56499,0.00017,13.1792]
[1780640334928,68.75,61832.9,0.0,0.56499,0.00017,13.1792]
[1780640334995,68.75,61847.7,0.0,0.56752,0.00017,13.16824]
[1780640335374,68.75,61847.7,0.0,0.56752,0.00017,13.16824]
[1780640335937,68.75,61847.7,0.0,0.56752,0.00017,13.16824]
[1780640335943,68.75,61847.7,0.0,0.56752,0.00017,13.16824]
[1780640336003,68.75,61847.7,0.0,0.56752,0.00017,13.16824]
[1780640335974,68.76,61844.37,0.0,0.56695,0.00017,13.17077]
[1780640336653,68.76,61844.37,0.0,0.56695,0.00017,13.17077]
[1780640336873,68.76,61844.37,0.0,0.56695,0.00017,13.17077]
[1780640336900,68.76,61842.53,0.0,0.56663,0.00017,13.17216]
[1780640337463,68.76,61842.53,0.0,0.56663,0.00017,13.17216]
[1780640337763,68.76,61845.18,0.0,0.56708,0.00017,13.17018]
[1780640339950,68.76,61847.32,0.0,0.56745,0.00017,13.16856]
[1780640339986,68.76,61847.32,0.0,0.56745,0.00017,13.16856]
[1780640340073,68.76,61844.22,0.0,0.56691,0.00017,13.17091]
[1780640340279,68.76,61844.22,0.0,0.56691,0.00017,13.17091]
[1780640340401,68.76,61844.22,0.0,0.56691,0.00017,13.17091]
[1780640340970,68.76,61844.22,0.0,0.56691,0.00017,13.17091]
[1780640341077,68.76,61834.97,0.0,0.56533,0.00017,13.17775]
[1780640341523,68.76,61834.97,0.0,0.56533,0.00017,13.17775]
[1780640341598,68.76,61834.97,0.0,0.56533,0.00017,13.17775]
[1780640341782,68.76,61834.97,0.0,0.56533,0.00017,13.17775]
[1780640341944,68.76,61834.97,0.0,0.56533,0.00017,13.17775]
[1780640341964,68.76,61834.97,0.0,0.56533,0.00017,13.17775]
[1780640342033,68.81,61826.05,0.0,0.56378,0.00017,13.18433]
[1780640342394,68.81,61826.05,0.0,0.56378,0.00017,13.18433]
[1780640342458,68.81,61819.63,0.0,0.56268,0.00017,13.18881]
[1780640343388,68.81,61819.63,0.0,0.56268,0.00017,13.18881]
[1780640343730,68.81,61819.63,0.0,0.56268,0.00017,13.18881]
[1780640343825,68.81,61819.63,0.0,0.56268,0.00017,13.18881]
[1780640343926,68.86,61823.61,0.0,0.56332,0.00017,13.18625]
[1780640344116,68.86,61823.61,0.0,0.56332,0.00017,13.18625]
[1780640344169,68.86,61823.61,0.0,0.56332,0.00017,13.18625]
[1780640344260,68.86,61823.61,0.0,0.56332,0.00017,13.18625]
[1780640344520,68.86,61823.61,0.0,0.56332,0.00017,13.18625]
[1780640344621,68.86,61823.61,0.0,0.56332,0.00017,13.18625]
[1780640344757,68.86,61823.61,0.0,0.56332,0.00017,13.18625]
[1780640344945,68.91,61835.35,0.0,0.56529,0.00017,13.17808]
[1780640345668,68.91,61844.01,0.0,0.56677,0.00017,13.1717]
[1780640346655,68.91,61844.01,0.0,0.56677,0.00017,13.1717]
[1780640346660,68.92,61842.74,0.0,0.56655,0.00017,13.17267]
[1780640347835,68.92,61842.74,0.0,0.56655,0.00017,13.17267]
[1780640347876,68.92,61831.99,0.0,0.56471,0.00017,13.18053]
[1780640348414,68.92,61831.99,0.0,0.56471,0.00017,13.18053]
[1780640348881,68.92,61831.99,0.0,0.56471,0.00017,13.18053]
[1780640349048,68.92,61831.99,0.0,0.56471,0.00017,13.18053]
[1780640349090,68.92,61841.37,0.0,0.56631,0.00017,13.17371]
[1780640349564,68.92,61841.37,0.0,0.56631,0.00017,13.17371]
[1780640349694,68.92,61841.37,0.0,0.56631,0.00017,13.17371]
[1780640349991,68.92,61841.37,0.0,0.56631,0.00017,13.17371]
[1780640350083,68.92,61841.37,0.0,0.56631,0.00017,13.17371]
[1780640350137,68.93,61847.59,0.0,0.56737,0.00017,13.16907]
[1780640350219,68.93,61847.59,0.0,0.56737,0.00017,13.16907]
[1780640350544,68.93,61847.59,0.0,0.56737,0.00017,13.16907]
[1780640350642,68.93,61858.48,0.0,0.56922,0.00017,13.1607]
[1780640351286,68.93,61858.48,0.0,0.56922,0.00017,13.1607]
[1780640351721,68.93,61858.48,0.0,0.56922,0.00017,13.1607]
[1780640351895,68.93,61858.48,0.0,0.56922,0.00017,13.1607]
[1780640351992,68.93,61827.36,0.0,0.56392,0.00017,13.18386]
[1780640352142,68.93,61827.36,0.0,0.56392,0.00017,13.18386]
[1780640352625,68.93,61827.36,0.0,0.56392,0.00017,13.18386]
[1780640352870,68.96,61814.23,0.0,0.56165,0.00017,13.19303]
[1780640353127,68.96,61814.23,0.0,0.56165,0.00017,13.19303]
[1780640353689,68.99,61810.31,0.0,0.56096,0.00017,13.19575]
[1780640356593,69.04,61812.8,0.0,0.56136,0.00017,13.19426]
[1780640358075,69.04,61812.8,0.0,0.56136,0.00017,13.19426]
[1780640358087,69.09,61808.82,0.0,0.56064,0.00017,13.19707]
[1780640358181,69.09,61808.82,0.0,0.56064,0.00017,13.19707]
[1780640358618,69.09,61808.82,0.0,0.56064,0.00017,13.19707]
[1780640358655,69.09,61808.82,0.0,0.56064,0.00017,13.19707]
[1780640359035,69.09,61808.82,0.0,0.56064,0.00017,13.19707]
[1780640358919,69.14,61801.4,0.0,0.55935,0.00017,13.20203]
[1780640359451,69.14,61801.4,0.0,0.55935,0.00017,13.20203]
[1780640359534,69.14,61801.4,0.0,0.55935,0.00017,13.20203]
[1780640359679,69.19,61776.93,0.0,0.55514,0.00017,13.21709]
[1780640360322,69.19,61776.93,0.0,0.55514,0.00017,13.21709]
[1780640360779,69.19,61776.93,0.0,0.55514,0.00017,13.21709]
[1780640361085,69.19,61776.93,0.0,0.55514,0.00017,13.21709]
[1780640361103,69.19,61787.27,0.0,0.5569,0.00017,13.21098]
[1780640362086,69.22,61818.35,0.0,0.56218,0.00017,13.19117]
[1780640362444,69.22,61818.35,0.0,0.56218,0.00017,13.19117]
[1780640362647,69.22,61818.35,0.0,0.56218,0.00017,13.19117]
[1780640362910,69.22,61818.35,0.0,0.56218,0.00017,13.19117]
[1780640363076,69.22,61818.35,0.0,0.56218,0.00017,13.19117]
[1780640363120,69.23,61829.54,0.0,0.56408,0.00017,13.18346]
[1780640364078,69.24,61838.83,0.0,0.56564,0.00017,13.17686]
[1780640364518,69.24,61838.83,0.0,0.56564,0.00017,13.17686]
[1780640364522,69.24,61834.11,0.0,0.56484,0.00017,13.18026]
[1780640365211,69.24,61834.11,0.0,0.56484,0.00017,13.18026]
[1780640365601,69.24,61834.11,0.0,0.56484,0.00017,13.18026]
[1780640365666,69.24,61834.11,0.0,0.56484,0.00017,13.18026]
[1780640365847,69.24,61834.11,0.0,0.56484,0.00017,13.18026]
[1780640366056,69.24,61834.11,0.0,0.56484,0.00017,13.18026]
[1780640365942,69.24,61822.23,0.0,0.56282,0.00017,13.1886]
[1780640366322,69.24,61822.23,0.0,0.56282,0.00017,13.1886]
[1780640366544,69.24,61822.23,0.0,0.56282,0.00017,13.1886]
[1780640366616,69.24,61822.23,0.0,0.56282,0.00017,13.1886]
[1780640366716,69.24,61780.9,0.0,0.55579,0.00017,13.2149]
[1780640367182,69.24,61780.9,0.0,0.55579,0.00017,13.2149]
[1780640367187,69.24,61780.9,0.0,0.55579,0.00017,13.2149]
[1780640368120,69.27,61784.07,0.0,0.55631,0.00017,13.21312]
[1780640368220,69.27,61784.07,0.0,0.55631,0.00017,13.21312]
[1780640368364,69.27,61784.07,0.0,0.55631,0.00017,13.21312]
[1780640369123,69.3,61802.72,0.0,0.55947,0.00017,13.20171]
[1780640369208,69.3,61802.72,0.0,0.55947,0.00017,13.20171]
[1780640369341,69.3,61802.72,0.0,0.55947,0.00017,13.20171]
[1780640369901,69.3,61808.44,0.0,0.56044,0.00017,13.19802]
[1780640370432,69.3,61796.3,0.0,0.55837,0.00017,13.20577]
[1780640372028,69.3,61796.3,0.0,0.55837,0.00017,13.20577]
[1780640372123,69.3,61796.3,0.0,0.55837,0.00017,13.20577]
[1780640372149,69.31,61788.75,0.0,0.5571,0.00017,13.20606]
[1780640372989,69.31,61792.11,0.0,0.55767,0.00017,13.20403]
[1780640373451,69.31,61800.05,0.0,0.55902,0.00017,13.19909]
[1780640374975,69.31,61800.05,0.0,0.55902,0.00017,13.19909]
[1780640375004,69.35,61794.98,0.0,0.55813,0.00017,13.20238]
[1780640375680,69.35,61794.98,0.0,0.55813,0.00017,13.20238]
[1780640379201,69.36,61793.21,0.0,0.55783,0.00017,13.2035]
[1780640379413,69.36,61793.21,0.0,0.55783,0.00017,13.2035]
[1780640379625,69.36,61793.21,0.0,0.55783,0.00017,13.2035]
[1780640379985,69.36,61793.21,0.0,0.55783,0.00017,13.2035]
[1780640380159,69.36,61783.04,0.0,0.55609,0.00017,13.20963]
[1780640380310,69.36,61783.04,0.0,0.55609,0.00017,13.20963]
[1780640380462,69.36,61783.04,0.0,0.55609,0.00017,13.20963]
[1780640380785,69.36,61783.04,0.0,0.55609,0.00017,13.20963]
[1780640381058,69.37,61764.85,0.0,0.55299,0.00017,13.21997]
[1780640381360,69.37,61764.85,0.0,0.55299,0.00017,13.21997]
[1780640381490,69.37,61764.85,0.0,0.55299,0.00017,13.21997]
[1780640381717,69.37,61764.85,0.0,0.55299,0.00017,13.21997]
[1780640382148,69.37,61764.85,0.0,0.55299,0.00017,13.21997]
[1780640382172,69.37,61762.56,0.0,0.5526,0.00017,13.22122]
[1780640382258,69.37,61762.56,0.0,0.5526,0.00017,13.22122]
[1780640382370,69.37,61762.56,0.0,0.5526,0.00017,13.22122]
[1780640382396,69.37,61762.56,0.0,0.5526,0.00017,13.22122]
[1780640382688,69.37,61762.56,0.0,0.5526,0.00017,13.22122]
[1780640383315,69.37,61763.12,0.0,0.55269,0.00017,13.22092]
[1780640383538,69.37,61763.49,0.0,0.55276,0.00017,13.22072]
[1780640384747,69.37,61763.49,0.0,0.55276,0.00017,13.22072]
[1780640384983,69.38,61769.79,0.0,0.55383,0.00017,13.21727]
[1780640385819,69.38,61778.8,0.0,0.55536,0.00017,13.21215]
[1780640387170,69.38,61778.8,0.0,0.55536,0.00017,13.21215]
[1780640386559,69.38,61795.23,0.0,0.55816,0.00017,13.20232]
[1780640387872,69.38,61795.23,0.0,0.55816,0.00017,13.20232]
[1780640387890,69.39,61784.49,0.0,0.55632,0.00017,13.20884]
[1780640388710,69.39,61784.49,0.0,0.55632,0.00017,13.20884]
[1780640388809,69.41,61793.11,0.0,0.55778,0.00017,13.20372]
[1780640389946,69.41,61793.11,0.0,0.55778,0.00017,13.20372]
[1780640390286,69.41,61792.47,0.0,0.55767,0.00017,13.20411]
[1780640390770,69.41,61792.47,0.0,0.55767,0.00017,13.20411]
[1780640391030,69.41,61792.47,0.0,0.55767,0.00017,13.20411]
[1780640391174,69.41,61776.52,0.0,0.55495,0.00017,13.21356]
[1780640391456,69.41,61776.52,0.0,0.55495,0.00017,13.21356]
[1780640391823,69.41,61776.52,0.0,0.55495,0.00017,13.21356]
[1780640391920,69.41,61769.4,0.0,0.55374,0.00017,13.21757]
[1780640392786,69.41,61769.4,0.0,0.55374,0.00017,13.21757]
[1780640393130,69.41,61769.4,0.0,0.55374,0.00017,13.21757]
[1780640393147,69.41,61777.49,0.0,0.55512,0.00017,13.21299]
[1780640393887,69.41,61777.49,0.0,0.55512,0.00017,13.21299]
[1780640393979,69.41,61778.04,0.0,0.55521,0.00017,13.21268]
[1780640394242,69.41,61778.04,0.0,0.55521,0.00017,13.21268]
[1780640394421,69.41,61778.04,0.0,0.55521,0.00017,13.21268]
[1780640395087,69.41,61778.04,0.0,0.55521,0.00017,13.21268]
[1780640395142,69.41,61768.17,0.0,0.55353,0.00017,13.21825]
[1780640395522,69.41,61768.17,0.0,0.55353,0.00017,13.21825]
[1780640395565,69.41,61768.17,0.0,0.55353,0.00017,13.21825]
[1780640395982,69.41,61776.86,0.0,0.55501,0.00017,13.21336]
[1780640396305,69.41,61776.86,0.0,0.55501,0.00017,13.21336]
[1780640396879,69.41,61776.86,0.0,0.55501,0.00017,13.21336]
[1780640397066,69.41,61782.26,0.0,0.55593,0.00017,13.21023]
[1780640397429,69.41,61782.26,0.0,0.55593,0.00017,13.21023]
[1780640398070,69.41,61782.26,0.0,0.55593,0.00017,13.21023]
[1780640398117,69.41,61778.06,0.0,0.55522,0.00017,13.21267]
[1780640400094,69.42,61774.19,0.0,0.55456,0.00017,13.21489]
[1780640400475,69.42,61774.19,0.0,0.55456,0.00017,13.21489]
[1780640400816,69.42,61774.19,0.0,0.55456,0.00017,13.21489]
[1780640400871,69.42,61774.19,0.0,0.55456,0.00017,13.21489]
[1780640400917,69.42,61784.15,0.0,0.55625,0.00017,13.20913]
[1780640401534,69.42,61784.15,0.0,0.55625,0.00017,13.20913]
[1780640401754,69.42,61808.75,0.0,0.56043,0.00017,13.19386]
[1780640402669,69.42,61808.75,0.0,0.56043,0.00017,13.19386]
[1780640402681,69.42,61808.75,0.0,0.56043,0.00017,13.19386]
[1780640403037,69.42,61808.75,0.0,0.56043,0.00017,13.19386]
[1780640403138,69.42,61808.75,0.0,0.56043,0.00017,13.19386]
[1780640403178,69.42,61827.21,0.0,0.56356,0.00017,13.18145]
[1780640403888,69.42,61827.21,0.0,0.56356,0.00017,13.18145]
[1780640403977,69.43,61821.87,0.0,0.56265,0.00017,13.18514]
[1780640404589,69.43,61821.87,0.0,0.56265,0.00017,13.18514]
[1780640405165,69.43,61821.87,0.0,0.56265,0.00017,13.18514]
[1780640405093,69.43,61849.36,0.0,0.56731,0.00017,13.16551]
[1780640405316,69.43,61849.36,0.0,0.56731,0.00017,13.16551]
[1780640405426,69.43,61849.36,0.0,0.56731,0.00017,13.16551]
[1780640405776,69.48,61863.9,0.0,0.56973,0.00017,13.15461]
[1780640406465,69.48,61863.9,0.0,0.56973,0.00017,13.15461]
[1780640407161,69.48,61863.9,0.0,0.56973,0.00017,13.15461]
[1780640407162,69.48,61855.36,0.0,0.56828,0.00017,13.16122]
[1780640407253,69.48,61855.36,0.0,0.56828,0.00017,13.16122]
[1780640407790,69.48,61857.78,0.0,0.56869,0.00017,13.15937]
[1780640408799,69.49,61861.44,0.0,0.5693,0.00017,13.15657]
[1780640410190,69.49,61852.06,0.0,0.56772,0.00017,13.16375]
[1780640410595,69.49,61852.06,0.0,0.56772,0.00017,13.16375]
[1780640410655,69.49,61852.06,0.0,0.56772,0.00017,13.16375]
[1780640410906,69.49,61852.06,0.0,0.56772,0.00017,13.16375]
[1780640411060,69.49,61852.06,0.0,0.56772,0.00017,13.16375]
[1780640411085,69.49,61846.0,0.0,0.56669,0.00017,13.16827]
[1780640411565,69.49,61846.0,0.0,0.56669,0.00017,13.16827]
[1780640411741,69.49,61846.0,0.0,0.56669,0.00017,13.16827]
[1780640411917,69.49,61846.0,0.0,0.56669,0.00017,13.16827]
[1780640412211,69.49,61846.0,0.0,0.56669,0.00017,13.16827]
[1780640412221,69.49,61846.0,0.0,0.56669,0.00017,13.16827]
[1780640412051,69.49,61833.98,0.0,0.56466,0.00017,13.17698]
[1780640412288,69.49,61833.98,0.0,0.56466,0.00017,13.17698]
[1780640413002,69.49,61833.98,0.0,0.56466,0.00017,13.17698]
[1780640413102,69.49,61833.98,0.0,0.56466,0.00017,13.17698]
[1780640413164,69.49,61833.98,0.0,0.56466,0.00017,13.17698]
[1780640413178,69.5,61823.05,0.0,0.5628,0.00017,13.18459]
[1780640413532,69.5,61823.05,0.0,0.5628,0.00017,13.18459]
[1780640413580,69.5,61823.05,0.0,0.5628,0.00017,13.18459]
[1780640413774,69.5,61823.05,0.0,0.5628,0.00017,13.18459]
[1780640413832,69.5,61823.05,0.0,0.5628,0.00017,13.18459]
[1780640414284,69.5,61830.04,0.0,0.56399,0.00017,13.17976]
[1780640414784,69.5,61830.04,0.0,0.56399,0.00017,13.17976]
[1780640415048,69.5,61830.04,0.0,0.56399,0.00017,13.17976]
[1780640415062,69.5,61830.04,0.0,0.56399,0.00017,13.17976]
[1780640415098,69.5,61845.92,0.0,0.56667,0.00017,13.16835]
[1780640415775,69.5,61845.92,0.0,0.56667,0.00017,13.16835]
[1780640415869,69.5,61839.99,0.0,0.56567,0.00017,13.17269]
[1780640416804,69.5,61839.99,0.0,0.56567,0.00017,13.17269]
[1780640417063,69.5,61841.27,0.0,0.56589,0.00017,13.17177]
[1780640417432,69.5,61841.27,0.0,0.56589,0.00017,13.17177]
[1780640417879,69.5,61842.76,0.0,0.56614,0.00017,13.1707]
[1780640418627,69.5,61842.76,0.0,0.56614,0.00017,13.1707]
[1780640418722,69.5,61842.76,0.0,0.56614,0.00017,13.1707]
[1780640418998,69.5,61842.76,0.0,0.56614,0.00017,13.1707]
[1780640419170,69.5,61841.7,0.0,0.56595,0.00017,13.17148]
[1780640420066,69.5,61841.7,0.0,0.56595,0.00017,13.17148]
[1780640420278,69.5,61841.7,0.0,0.56595,0.00017,13.17148]
[1780640420089,69.51,61857.63,0.0,0.56865,0.00017,13.1596]
[1780640420355,69.51,61857.63,0.0,0.56865,0.00017,13.1596]
[1780640420780,69.51,61857.63,0.0,0.56865,0.00017,13.1596]
[1780640420800,69.51,61857.63,0.0,0.56865,0.00017,13.1596]
[1780640420824,69.51,61857.63,0.0,0.56865,0.00017,13.1596]
[1780640421184,69.51,61851.95,0.0,0.56769,0.00017,13.1639]
[1780640421785,69.51,61851.95,0.0,0.56769,0.00017,13.1639]
[1780640421969,69.51,61851.95,0.0,0.56769,0.00017,13.1639]
[1780640422065,69.51,61853.35,0.0,0.56792,0.00017,13.16285]
[1780640422339,69.51,61853.35,0.0,0.56792,0.00017,13.16285]
[1780640422705,69.51,61853.35,0.0,0.56792,0.00017,13.16285]
[1780640422921,69.51,61850.17,0.0,0.56738,0.00017,13.16525]
[1780640424061,69.51,61850.17,0.0,0.56738,0.00017,13.16525]
[1780640424211,69.51,61850.17,0.0,0.56738,0.00017,13.16525]
[1780640424271,69.51,61863.47,0.0,0.56963,0.00017,13.15512]
[1780640424345,69.51,61863.47,0.0,0.56963,0.00017,13.15512]
[1780640424589,69.51,61863.47,0.0,0.56963,0.00017,13.15512]
[1780640425123,69.51,61863.47,0.0,0.56963,0.00017,13.15512]
[1780640425197,69.51,61880.16,0.0,0.57244,0.00017,13.14179]
[1780640425327,69.51,61880.16,0.0,0.57244,0.00017,13.14179]
[1780640425580,69.51,61880.16,0.0,0.57244,0.00017,13.14179]
[1780640426033,69.51,61885.74,0.0,0.57338,0.00017,13.1372]
[1780640426911,69.51,61885.74,0.0,0.57338,0.00017,13.1372]
[1780640426923,69.51,61885.74,0.0,0.57338,0.00017,13.1372]
[1780640427224,69.51,61885.74,0.0,0.57338,0.00017,13.1372]
[1780640427296,69.52,61891.45,0.0,0.57434,0.00017,13.13243]
[1780640427874,69.52,61891.45,0.0,0.57434,0.00017,13.13243]
[1780640428083,69.52,61901.08,0.0,0.57596,0.00017,13.1242]
[1780640428304,69.52,61901.08,0.0,0.57596,0.00017,13.1242]
[1780640428436,69.52,61901.08,0.0,0.57596,0.00017,13.1242]
[1780640428944,69.52,61901.08,0.0,0.57596,0.00017,13.1242]
[1780640429144,69.52,61901.08,0.0,0.57596,0.00017,13.1242]
[1780640429261,69.52,61901.08,0.0,0.57596,0.00017,13.1242]
[1780640429282,69.52,61857.99,0.0,0.5687,0.00017,13.15938]
[1780640429370,69.52,61857.99,0.0,0.5687,0.00017,13.15938]
[1780640429512,69.52,61857.99,0.0,0.5687,0.00017,13.15938]
[1780640429987,69.52,61843.78,0.0,0.56629,0.00017,13.17003]
[1780640430714,69.52,61843.78,0.0,0.56629,0.00017,13.17003]
[1780640430798,69.52,61843.78,0.0,0.56629,0.00017,13.17003]
[1780640430813,69.52,61843.78,0.0,0.56629,0.00017,13.17003]
[1780640430972,69.52,61843.78,0.0,0.56629,0.00017,13.17003]
[1780640431267,69.52,61843.78,0.0,0.56629,0.00017,13.17003]
[1780640430995,69.53,61835.35,0.0,0.56487,0.00017,13.17613]
[1780640431585,69.53,61835.35,0.0,0.56487,0.00017,13.17613]
[1780640431794,69.53,61835.35,0.0,0.56487,0.00017,13.17613]
[1780640432106,69.53,61835.35,0.0,0.56487,0.00017,13.17613]
[1780640432228,69.53,61829.23,0.0,0.56384,0.00017,13.17609]
[1780640432815,69.53,61829.23,0.0,0.56384,0.00017,13.17609]
[1780640433060,69.53,61829.23,0.0,0.56384,0.00017,13.17609]
[1780640433135,69.53,61831.28,0.0,0.56419,0.00017,13.17466]
[1780640433378,69.53,61831.28,0.0,0.56419,0.00017,13.17466]
[1780640434078,69.53,61831.28,0.0,0.56419,0.00017,13.17466]
[1780640434102,69.53,61831.28,0.0,0.56419,0.00017,13.17466]
[1780640434127,69.53,61831.28,0.0,0.56419,0.00017,13.17466]
[1780640434135,69.53,61831.28,0.0,0.56419,0.00017,13.17466]
[1780640434186,69.53,61827.91,0.0,0.56362,0.00017,13.17701]
[1780640435063,69.53,61793.15,0.0,0.55772,0.00017,13.19969]
[1780640435723,69.53,61793.15,0.0,0.55772,0.00017,13.19969]
[1780640435943,69.53,61793.15,0.0,0.55772,0.00017,13.19969]
[1780640436293,69.53,61793.15,0.0,0.55772,0.00017,13.19969]
[1780640436074,69.53,61779.61,0.0,0.55542,0.00017,13.20774]
[1780640437092,69.53,61779.61,0.0,0.55542,0.00017,13.20774]
[1780640437101,69.53,61779.61,0.0,0.55542,0.00017,13.20774]
[1780640437140,69.53,61779.61,0.0,0.55542,0.00017,13.20774]
[1780640437210,69.54,61777.09,0.0,0.55499,0.00017,13.20921]
[1780640437604,69.54,61777.09,0.0,0.55499,0.00017,13.20921]
[1780640437829,69.54,61777.09,0.0,0.55499,0.00017,13.20921]
[1780640437855,69.54,61777.09,0.0,0.55499,0.00017,13.20921]
[1780640438719,69.54,61775.17,0.0,0.55466,0.00017,13.21031]
[1780640438816,69.54,61775.17,0.0,0.55466,0.00017,13.21031]
[1780640438893,69.54,61775.17,0.0,0.55466,0.00017,13.21031]
[1780640438950,69.54,61775.17,0.0,0.55466,0.00017,13.21031]
[1780640439032,69.54,61775.17,0.0,0.55466,0.00017,13.21031]
[1780640439094,69.54,61758.36,0.0,0.5518,0.00017,13.21951]
[1780640439796,69.54,61758.36,0.0,0.5518,0.00017,13.21951]
[1780640439906,69.54,61758.36,0.0,0.5518,0.00017,13.21951]
[1780640440080,69.54,61758.36,0.0,0.5518,0.00017,13.21951]
[1780640440254,69.54,61750.94,0.0,0.55054,0.00017,13.22335]
[1780640440748,69.54,61750.94,0.0,0.55054,0.00017,13.22335]
[1780640441108,69.54,61750.94,0.0,0.55054,0.00017,13.22335]
[1780640441133,69.54,61750.94,0.0,0.55054,0.00017,13.22335]
[1780640441190,69.54,61736.59,0.0,0.5481,0.00017,13.2304]
[1780640441716,69.54,61736.59,0.0,0.5481,0.00017,13.2304]
[1780640442192,69.54,61736.59,0.0,0.5481,0.00017,13.2304]
[1780640442277,69.55,61767.61,0.0,0.55337,0.00017,13.21454]
[1780640442424,69.55,61767.61,0.0,0.55337,0.00017,13.21454]
[1780640442521,69.55,61767.61,0.0,0.55337,0.00017,13.21454]
[1780640442702,69.55,61767.61,0.0,0.55337,0.00017,13.21454]
[1780640442709,69.55,61767.61,0.0,0.55337,0.00017,13.21454]
[1780640443028,69.55,61767.61,0.0,0.55337,0.00017,13.21454]
[1780640443109,69.55,61767.61,0.0,0.55337,0.00017,13.21454]
[1780640443147,69.55,61745.93,0.0,0.54968,0.00017,13.22588]
[1780640443746,69.55,61745.93,0.0,0.54968,0.00017,13.22588]
[1780640443821,69.55,61745.93,0.0,0.54968,0.00017,13.22588]
[1780640443848,69.55,61745.93,0.0,0.54968,0.00017,13.22588]
[1780640444263,69.55,61746.29,0.0,0.54974,0.00017,13.22571]
[1780640444735,69.55,61746.29,0.0,0.54974,0.00017,13.22571]
[1780640445159,69.56,61734.7,0.0,0.54776,0.00017,13.23132]
[1780640445746,69.56,61734.7,0.0,0.54776,0.00017,13.23132]
[1780640446003,69.56,61734.7,0.0,0.54776,0.00017,13.23132]
[1780640446194,69.56,61725.88,0.0,0.54626,0.00017,13.23537]
[1780640446759,69.56,61725.88,0.0,0.54626,0.00017,13.23537]
[1780640447124,69.56,61725.88,0.0,0.54626,0.00017,13.23537]
[1780640447227,69.56,61725.88,0.0,0.54626,0.00017,13.23537]
[1780640447311,69.57,61705.71,0.0,0.54282,0.00017,13.24391]
[1780640448325,69.62,61696.31,0.0,0.54119,0.00017,13.24762]
[1780640448399,69.62,61696.31,0.0,0.54119,0.00017,13.24762]
[1780640448539,69.62,61696.31,0.0,0.54119,0.00017,13.24762]
[1780640448603,69.62,61696.31,0.0,0.54119,0.00017,13.24762]
[1780640448703,69.62,61696.31,0.0,0.54119,0.00017,13.24762]
[1780640448952,69.62,61696.31,0.0,0.54119,0.00017,13.24762]
[1780640449092,69.62,61696.31,0.0,0.54119,0.00017,13.24762]
[1780640449240,69.62,61696.31,0.0,0.54119,0.00017,13.24762]
[1780640449273,69.66,61667.58,0.0,0.53627,0.00017,13.25741]
[1780640449736,69.66,61667.58,0.0,0.53627,0.00017,13.25741]
[1780640449752,69.66,61667.58,0.0,0.53627,0.00017,13.25741]
[1780640449817,69.66,61667.58,0.0,0.53627,0.00017,13.25741]
[1780640450196,69.69,61663.6,0.0,0.53558,0.00017,13.25863]
[1780640451181,69.69,61663.6,0.0,0.53558,0.00017,13.25863]
[1780640451216,69.69,61659.63,0.0,0.5349,0.00017,13.25978]
[1780640451405,69.69,61659.63,0.0,0.5349,0.00017,13.25978]
[1780640451551,69.69,61659.63,0.0,0.5349,0.00017,13.25978]
[1780640451952,69.69,61659.63,0.0,0.5349,0.00017,13.25978]
[1780640452054,69.69,61659.63,0.0,0.5349,0.00017,13.25978]
[1780640452152,69.69,61659.63,0.0,0.5349,0.00017,13.25978]
[1780640452208,69.69,61659.63,0.0,0.5349,0.00017,13.25978]
[1780640452221,69.69,61683.71,0.0,0.53901,0.00017,13.25223]
[1780640452484,69.69,61683.71,0.0,0.53901,0.00017,13.25223]
[1780640453230,69.69,61688.1,0.0,0.53976,0.00017,13.2507]
[1780640453460,69.69,61688.1,0.0,0.53976,0.00017,13.2507]
[1780640453571,69.69,61688.1,0.0,0.53976,0.00017,13.2507]
[1780640454236,69.69,61709.44,0.0,0.5434,0.00017,13.2426]
[1780640454476,69.69,61709.44,0.0,0.5434,0.00017,13.2426]
[1780640454552,69.69,61709.44,0.0,0.5434,0.00017,13.2426]
[1780640455341,69.69,61709.44,0.0,0.5434,0.00017,13.2426]
[1780640455246,69.69,61684.88,0.0,0.53921,0.00017,13.25183]
[1780640456254,69.7,61682.75,0.0,0.53885,0.00017,13.25256]
[1780640456738,69.7,61682.75,0.0,0.53885,0.00017,13.25256]
[1780640457194,69.7,61682.75,0.0,0.53885,0.00017,13.25256]
[1780640457356,69.7,61682.75,0.0,0.53885,0.00017,13.25256]
[1780640457263,69.7,61680.52,0.0,0.53847,0.00017,13.25332]
[1780640457833,69.7,61680.52,0.0,0.53847,0.00017,13.25332]
[1780640458236,69.7,61680.52,0.0,0.53847,0.00017,13.25332]
[1780640458253,69.7,61680.52,0.0,0.53847,0.00017,13.25332]
[1780640458371,69.7,61680.52,0.0,0.53847,0.00017,13.25332]
[1780640458391,69.7,61677.28,0.0,0.53791,0.00017,13.2544]
[1780640458522,69.7,61677.28,0.0,0.53791,0.00017,13.2544]
[1780640458684,69.7,61677.28,0.0,0.53791,0.00017,13.2544]
[1780640459004,69.7,61677.28,0.0,0.53791,0.00017,13.2544]
[1780640459272,69.7,61677.28,0.0,0.53791,0.00017,13.2544]
[1780640459396,69.7,61601.17,0.0,0.52489,0.00017,13.27224]
[1780640460236,69.7,61601.17,0.0,0.52489,0.00017,13.27224]
[1780640460282,69.7,61601.17,0.0,0.52489,0.00017,13.27224]
[1780640460288,69.7,61601.17,0.0,0.52489,0.00017,13.27224]
[1780640460413,69.71,61588.61,0.0,0.52274,0.00017,13.27382]
[1780640460459,69.71,61588.61,0.0,0.52274,0.00017,13.27382]
[1780640460719,69.71,61588.61,0.0,0.52274,0.00017,13.27382]
[1780640460863,69.71,61588.61,0.0,0.52274,0.00017,13.27382]
[1780640460877,69.71,61588.61,0.0,0.52274,0.00017,13.27382]
[1780640460968,69.71,61588.61,0.0,0.52274,0.00017,13.27382]
[1780640461307,69.71,61588.61,0.0,0.52274,0.00017,13.27382]
[1780640461360,69.73,61632.5,0.0,0.53025,0.00017,13.26662]
[1780640461535,69.73,61632.5,0.0,0.53025,0.00017,13.26662]
[1780640461694,69.73,61632.5,0.0,0.53025,0.00017,13.26662]
[1780640462111,69.73,61632.5,0.0,0.53025,0.00017,13.26662]
[1780640462262,69.73,61632.5,0.0,0.53025,0.00017,13.26662]
[1780640462364,69.73,61632.5,0.0,0.53025,0.00017,13.26662]
[1780640462361,69.73,61574.23,0.0,0.52027,0.00017,13.27515]
[1780640463166,69.73,61574.23,0.0,0.52027,0.00017,13.27515]
[1780640463285,69.73,61574.23,0.0,0.52027,0.00017,13.27515]
[1780640463311,69.73,61574.23,0.0,0.52027,0.00017,13.27515]
[1780640463469,69.73,61574.23,0.0,0.52027,0.00017,13.27515]
[1780640463367,69.73,61578.23,0.0,0.52096,0.00017,13.27483]
[1780640463629,69.73,61578.23,0.0,0.52096,0.00017,13.27483]
[1780640463689,69.73,61578.23,0.0,0.52096,0.00017,13.27483]
[1780640464372,69.73,61594.95,0.0,0.52382,0.00017,13.27307]
[1780640465230,69.73,61594.95,0.0,0.52382,0.00017,13.27307]
[1780640465502,69.79,61597.56,0.0,0.52426,0.00017,13.27275]
[1780640465715,69.79,61597.56,0.0,0.52426,0.00017,13.27275]
[1780640465952,69.79,61597.56,0.0,0.52426,0.00017,13.27275]
[1780640466390,69.82,61601.03,0.0,0.52485,0.00017,13.27229]
[1780640467081,69.82,61601.03,0.0,0.52485,0.00017,13.27229]
[1780640467437,69.82,61601.03,0.0,0.52485,0.00017,13.27229]
[1780640467491,69.85,61568.64,0.0,0.51931,0.00017,13.27554]
[1780640467601,69.85,61568.64,0.0,0.51931,0.00017,13.27554]
[1780640467778,69.85,61568.64,0.0,0.51931,0.00017,13.27554]
[1780640467927,69.85,61568.64,0.0,0.51931,0.00017,13.27554]
[1780640468270,69.85,61568.64,0.0,0.51931,0.00017,13.27554]
[1780640468273,69.85,61568.64,0.0,0.51931,0.00017,13.27554]
[1780640468293,69.85,61568.64,0.0,0.51931,0.00017,13.27554]
[1780640468333,69.85,61568.64,0.0,0.51931,0.00017,13.27554]
[1780640468407,69.91,61561.38,0.0,0.51806,0.00017,13.27592]
[1780640468567,69.91,61561.38,0.0,0.51806,0.00017,13.27592]
[1780640468636,69.91,61561.38,0.0,0.51806,0.00017,13.27592]
[1780640468697,69.91,61561.38,0.0,0.51806,0.00017,13.27592]
[1780640469354,69.91,61561.38,0.0,0.51806,0.00017,13.27592]
[1780640469411,69.91,61561.38,0.0,0.51806,0.00017,13.27592]
[1780640469500,69.97,61551.12,0.0,0.5163,0.00017,13.27623]
[1780640470624,69.97,61551.12,0.0,0.5163,0.00017,13.27623]
[1780640470706,69.95,61557.86,0.0,0.51746,0.00017,13.27606]
[1780640471136,69.95,61557.86,0.0,0.51746,0.00017,13.27606]
[1780640471638,69.95,61557.86,0.0,0.51746,0.00017,13.27606]
[1780640471531,69.95,61522.96,0.0,0.51148,0.00017,13.27575]
[1780640472212,69.95,61522.96,0.0,0.51148,0.00017,13.27575]
[1780640472390,69.95,61522.96,0.0,0.51148,0.00017,13.27575]
[1780640472396,69.95,61522.96,0.0,0.51148,0.00017,13.27575]
[1780640472406,69.95,61522.96,0.0,0.51148,0.00017,13.27575]
[1780640473107,69.95,61522.08,0.0,0.51133,0.00017,13.2757]
[1780640473299,69.95,61522.08,0.0,0.51133,0.00017,13.2757]
[1780640473538,69.95,61507.38,0.0,0.50881,0.00017,13.27464]
[1780640474507,69.95,61507.38,0.0,0.50881,0.00017,13.27464]
[1780640474573,70.0,61512.01,0.0,0.50961,0.00017,13.27503]
[1780640474689,70.0,61512.01,0.0,0.50961,0.00017,13.27503]
[1780640475697,70.04,61520.56,0.0,0.51108,0.00017,13.27561]
[1780640475911,70.04,61520.56,0.0,0.51108,0.00017,13.27561]
[1780640476630,70.04,61520.56,0.5,0.51108,0.00017,13.27561]
[1780640476720,70.07,61518.06,0.5,0.51065,0.00017,13.27546]
[1780640476789,70.07,61518.06,0.5,0.51065,0.00017,13.27546]
[1780640477070,70.07,61518.06,0.5,0.51065,0.00017,13.27546]
[1780640477138,70.07,61518.06,0.5,0.51065,0.00017,13.27546]
[1780640477147,70.07,61518.06,0.5,0.51065,0.00017,13.27546]
[1780640477631,70.09,61513.73,0.5,0.50991,0.00017,13.27516]
[1780640477827,70.09,61513.73,0.5,0.50991,0.00017,13.27516]
[1780640478218,70.09,61513.73,0.5,0.50991,0.00017,13.27516]
[1780640478485,70.09,61513.73,0.5,0.50991,0.00017,13.27516]
[1780640478566,70.09,61513.73,0.5,0.50991,0.00017,13.27516]
[1780640478586,70.12,61517.49,0.5,0.51056,0.00017,13.27542]
[1780640478959,70.12,61517.49,0.5,0.51056,0.00017,13.27542]
[1780640479025,70.12,61517.49,0.5,0.51056,0.00017,13.27542]
[1780640479239,70.12,61517.49,0.5,0.51056,0.00017,13.27542]
[1780640479437,70.12,61517.49,0.5,0.51056,0.00017,13.27542]
[1780640479887,70.16,61519.01,0.5,0.51082,0.00017,13.27551]
[1780640480171,70.16,61519.01,0.5,0.51082,0.00017,13.27551]
[1780640480297,70.16,61519.01,0.5,0.51082,0.00017,13.27551]
[1780640480362,70.16,61519.01,0.5,0.51082,0.00017,13.27551]
[1780640480610,70.18,61527.07,0.5,0.5122,0.00017,13.27593]
[1780640481348,70.18,61527.07,0.5,0.5122,0.00017,13.27593]
[1780640481357,70.18,61527.07,0.5,0.5122,0.00017,13.27593]
[1780640481534,70.18,61527.07,0.5,0.5122,0.00017,13.27593]
[1780640481640,70.18,61514.82,0.5,0.51011,0.00017,13.27523]
[1780640481914,70.18,61514.82,0.5,0.51011,0.00017,13.27523]
[1780640482128,70.18,61514.82,0.5,0.51011,0.00017,13.27523]
[1780640482139,70.18,61514.82,0.5,0.51011,0.00017,13.27523]
[1780640482361,70.18,61514.82,0.5,0.51011,0.00017,13.27523]
[1780640482617,70.18,61514.82,0.5,0.51011,0.00017,13.27523]
[1780640482619,70.18,61514.82,0.5,0.51011,0.00017,13.27523]
[1780640482695,70.18,61514.82,0.5,0.51011,0.00017,13.27523]
[1780640482715,70.18,61514.82,0.5,0.51011,0.00017,13.27523]
[1780640482801,70.18,61514.82,0.5,0.51011,0.00017,13.27523]
[1780640482655,70.2,61503.73,0.5,0.50821,0.00017,13.27428]
[1780640482904,70.2,61503.73,0.5,0.50821,0.00017,13.27428]
[1780640483170,70.2,61503.73,0.5,0.50821,0.00017,13.27428]
[1780640483190,70.2,61503.73,0.5,0.50821,0.00017,13.27428]
[1780640483707,70.2,61503.73,0.5,0.50821,0.00017,13.27428]
[1780640483802,70.2,61503.73,0.5,0.50821,0.00017,13.27428]
[1780640483639,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640483844,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640483970,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640484158,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640484187,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640484270,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640484458,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640484530,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640484568,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640484683,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640484807,70.2,61510.89,0.5,0.50944,0.00017,13.27493]
[1780640484701,70.25,61503.1,0.5,0.50811,0.00017,13.27422]
[1780640484846,70.25,61503.1,0.5,0.50811,0.00017,13.27422]
[1780640484873,70.25,61503.1,0.5,0.50811,0.00017,13.27422]
[1780640484948,70.25,61503.1,0.5,0.50811,0.00017,13.27422]
[1780640484994,70.25,61503.1,0.5,0.50811,0.00017,13.27422]
[1780640485099,70.25,61503.1,0.5,0.50811,0.00017,13.27422]
[1780640486023,70.26,61501.81,0.5,0.50789,0.00017,13.27409]
[1780640486064,70.26,61501.81,0.5,0.50789,0.00017,13.27409]
[1780640486360,70.26,61501.81,0.5,0.50789,0.00017,13.27409]
[1780640486720,70.26,61501.81,0.5,0.50789,0.00017,13.27409]
[1780640487150,70.29,61501.64,0.5,0.50787,0.00017,13.27407]
[1780640487299,70.29,61501.64,0.5,0.50787,0.00017,13.27407]
[1780640487518,70.29,61501.64,0.5,0.50787,0.00017,13.27407]
[1780640487695,70.29,61501.64,0.5,0.50787,0.00017,13.27407]
[1780640487732,70.29,61501.64,0.5,0.50787,0.00017,13.27407]
[1780640487788,70.29,61497.18,0.5,0.50711,0.00017,13.27358]
[1780640488411,70.29,61497.18,0.5,0.50711,0.00017,13.27358]
[1780640488475,70.29,61497.18,0.5,0.50711,0.00017,13.27358]
[1780640488725,70.29,61497.18,0.5,0.50711,0.00017,13.27358]
[1780640488748,70.29,61497.18,0.5,0.50711,0.00017,13.27358]
[1780640488687,70.3,61486.74,0.5,0.50533,0.00017,13.27225]
[1780640489070,70.3,61486.74,0.5,0.50533,0.00017,13.27225]
[1780640489194,70.3,61486.74,0.5,0.50533,0.00017,13.27225]
[1780640489322,70.3,61486.74,0.5,0.50533,0.00017,13.27225]
[1780640489437,70.3,61486.74,0.5,0.50533,0.00017,13.27225]
[1780640489505,70.3,61486.74,0.5,0.50533,0.00017,13.27225]
[1780640489523,70.3,61486.74,0.5,0.50533,0.00017,13.27225]
[1780640489651,70.3,61486.74,0.5,0.50533,0.00017,13.27225]
[1780640489656,70.3,61486.74,0.5,0.50533,0.00017,13.27225]
[1780640489696,70.3,61489.99,0.5,0.50588,0.00017,13.27269]
[1780640490383,70.3,61489.99,0.5,0.50588,0.00017,13.27269]
[1780640490514,70.3,61489.99,0.5,0.50588,0.00017,13.27269]
[1780640490557,70.3,61489.99,0.5,0.50588,0.00017,13.27269]
[1780640490714,70.3,61489.99,0.5,0.50588,0.00017,13.27269]
[1780640490778,70.34,61485.56,0.5,0.50513,0.00017,13.27208]
[1780640491111,70.34,61485.56,1.0,0.50513,0.00017,13.27208]
[1780640491114,70.34,61485.56,1.0,0.50513,0.00017,13.27208]
[1780640491316,70.34,61485.56,1.0,0.50513,0.00017,13.27208]
[1780640491517,70.34,61485.56,1.0,0.50513,0.00017,13.27208]
[1780640491526,70.34,61485.56,1.0,0.50513,0.00017,13.27208]
[1780640491731,70.34,61508.42,1.0,0.50902,0.00017,13.2704]
[1780640492260,70.34,61508.42,1.0,0.50902,0.00017,13.2704]
[1780640492422,70.34,61508.42,1.0,0.50902,0.00017,13.2704]
[1780640492782,70.34,61508.42,1.0,0.50902,0.00017,13.2704]
[1780640492720,70.36,61508.21,1.0,0.50899,0.00017,13.27038]
[1780640493268,70.36,61508.21,1.0,0.50899,0.00017,13.27038]
[1780640493285,70.36,61508.21,1.0,0.50899,0.00017,13.27038]
[1780640493302,70.36,61508.21,1.0,0.50899,0.00017,13.27038]
[1780640493494,70.36,61508.21,1.0,0.50899,0.00017,13.27038]
[1780640493734,70.36,61508.21,1.0,0.50899,0.00017,13.27038]
[1780640493864,70.36,61508.21,1.0,0.50899,0.00017,13.27038]
[1780640494730,70.36,61507.78,1.0,0.50892,0.00017,13.27034]
[1780640494753,70.36,61520.45,1.0,0.51108,0.00017,13.27128]
[1780640495221,70.36,61520.45,1.0,0.51108,0.00017,13.27128]
[1780640495555,70.36,61520.45,1.0,0.51108,0.00017,13.27128]
[1780640495753,70.36,61526.66,1.0,0.51213,0.00017,13.27159]
[1780640496109,70.36,61526.66,1.0,0.51213,0.00017,13.27159]
[1780640496759,70.37,61531.61,1.0,0.51298,0.00017,13.27178]
[1780640497810,70.37,61531.61,1.0,0.51298,0.00017,13.27178]
[1780640497823,70.37,61531.61,1.0,0.51298,0.00017,13.27178]
[1780640499783,70.45,61523.84,1.0,0.51166,0.00017,13.27145]
[1780640500804,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640500927,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640500987,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640501034,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640501148,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640501234,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640501280,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640501321,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640501412,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640501467,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640501847,70.45,61533.88,1.0,0.51336,0.00017,13.27184]
[1780640501821,70.45,61537.32,1.0,0.51395,0.00017,13.27191]
[1780640501998,70.45,61537.32,1.0,0.51395,0.00017,13.27191]
[1780640502014,70.45,61537.32,1.0,0.51395,0.00017,13.27191]
[1780640502169,70.45,61537.32,1.0,0.51395,0.00017,13.27191]
[1780640502173,70.45,61537.32,1.0,0.51395,0.00017,13.27191]
[1780640502181,70.45,61537.32,1.0,0.51395,0.00017,13.27191]
[1780640502763,70.45,61537.32,1.0,0.51395,0.00017,13.27191]
[1780640502850,70.45,61531.88,1.0,0.51302,0.00017,13.27178]
[1780640503221,70.45,61531.88,1.0,0.51302,0.00017,13.27178]
[1780640503267,70.45,61531.88,1.0,0.51302,0.00017,13.27178]
[1780640503288,70.45,61531.88,1.0,0.51302,0.00017,13.27178]
[1780640503322,70.45,61531.88,1.0,0.51302,0.00017,13.27178]
[1780640503875,70.45,61523.0,1.0,0.51151,0.00017,13.27141]
[1780640505232,70.45,61521.91,1.0,0.51133,0.00017,13.27135]
[1780640505323,70.45,61521.91,1.0,0.51133,0.00017,13.27135]
[1780640505697,70.45,61521.91,1.0,0.51133,0.00017,13.27135]
[1780640505703,70.45,61521.91,1.0,0.51133,0.00017,13.27135]
[1780640505736,70.45,61521.91,1.0,0.51133,0.00017,13.27135]
[1780640505891,70.45,61526.81,1.0,0.51216,0.00017,13.27159]
[1780640506901,70.45,61532.03,1.0,0.51305,0.00017,13.27179]
[1780640507022,70.45,61532.03,1.0,0.51305,0.00017,13.27179]
[1780640508923,70.47,61528.07,1.0,0.51238,0.00017,13.27164]
[1780640509079,70.47,61528.07,1.0,0.51238,0.00017,13.27164]
[1780640509125,70.47,61528.07,1.0,0.51238,0.00017,13.27164]
[1780640509274,70.47,61528.07,1.0,0.51238,0.00017,13.27164]
[1780640509358,70.47,61528.07,1.0,0.51238,0.00017,13.27164]
[1780640509432,70.47,61528.07,1.0,0.51238,0.00017,13.27164]
[1780640509773,70.47,61528.07,1.0,0.51238,0.00017,13.27164]
[1780640509777,70.47,61528.07,1.0,0.51238,0.00017,13.27164]
[1780640509890,70.47,61528.07,1.0,0.51238,0.00017,13.27164]
[1780640509878,70.47,61544.38,1.0,0.51515,0.00017,13.27198]
[1780640510129,70.47,61544.38,1.0,0.51515,0.00017,13.27198]
[1780640510473,70.47,61544.38,1.0,0.51515,0.00017,13.27198]
[1780640510532,70.47,61544.38,1.0,0.51515,0.00017,13.27198]
[1780640511052,70.47,61544.38,1.0,0.51515,0.00017,13.27198]
[1780640511098,70.5,61540.07,1.0,0.51442,0.00017,13.27195]
[1780640511172,70.5,61540.07,1.0,0.51442,0.00017,13.27195]
[1780640511439,70.5,61540.07,1.0,0.51442,0.00017,13.27195]
[1780640511463,70.5,61540.07,1.0,0.51442,0.00017,13.27195]
[1780640511662,70.5,61540.07,1.0,0.51442,0.00017,13.27195]
[1780640511953,70.5,61540.07,1.0,0.51442,0.00017,13.27195]
[1780640512009,70.5,61540.07,1.0,0.51442,0.00017,13.27195]
[1780640511997,70.5,61520.34,1.0,0.51106,0.00017,13.27126]
[1780640512303,70.5,61520.34,1.0,0.51106,0.00017,13.27126]
[1780640512572,70.5,61520.34,1.0,0.51106,0.00017,13.27126]
[1780640512941,70.5,61520.34,1.0,0.51106,0.00017,13.27126]
[1780640513038,70.5,61510.06,1.0,0.50932,0.00017,13.27053]
[1780640513382,70.5,61510.06,1.0,0.50932,0.00017,13.27053]
[1780640513666,70.5,61510.06,1.0,0.50932,0.00017,13.27053]
[1780640513688,70.5,61516.5,1.0,0.51041,0.00017,13.27102]
[1780640514496,70.5,61516.5,1.0,0.51041,0.00017,13.27102]
[1780640514773,70.5,61516.5,1.0,0.51041,0.00017,13.27102]
[1780640514926,70.5,61516.5,1.0,0.51041,0.00017,13.27102]
[1780640514973,70.5,61516.5,1.0,0.51041,0.00017,13.27102]
[1780640515080,70.51,61523.38,1.0,0.51158,0.00017,13.27143]
[1780640515504,70.51,61523.38,1.0,0.51158,0.00017,13.27143]
[1780640515652,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516129,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516165,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516298,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516359,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516387,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516395,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516438,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516448,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516702,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516762,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640516952,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640517010,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640517060,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640517082,70.52,61515.84,1.0,0.5103,0.00017,13.27097]
[1780640517007,70.53,61527.7,1.0,0.51232,0.00017,13.27163]
[1780640517478,70.53,61527.7,1.0,0.51232,0.00017,13.27163]
[1780640517800,70.53,61527.7,1.0,0.51232,0.00017,13.27163]
[1780640518120,70.53,61527.7,1.0,0.51232,0.00017,13.27163]
[1780640518128,70.53,61527.7,1.0,0.51232,0.00017,13.27163]
[1780640517894,70.53,61486.19,1.0,0.50526,0.00017,13.26784]
[1780640518189,70.53,61486.19,1.0,0.50526,0.00017,13.26784]
[1780640518543,70.53,61486.19,1.0,0.50526,0.00017,13.26784]
[1780640518584,70.53,61486.19,1.0,0.50526,0.00017,13.26784]
[1780640519056,70.53,61486.19,1.0,0.50526,0.00017,13.26784]
[1780640518618,70.53,61492.19,1.0,0.50628,0.00017,13.26865]
[1780640519550,70.53,61492.19,1.0,0.50628,0.00017,13.26865]
[1780640519945,70.57,61490.93,1.0,0.50607,0.00017,13.26848]
[1780640520393,70.57,61490.93,1.0,0.50607,0.00017,13.26848]
[1780640520464,70.57,61490.93,1.0,0.50607,0.00017,13.26848]
[1780640520631,70.57,61490.93,1.0,0.50607,0.00017,13.26848]
[1780640520844,70.57,61493.97,1.0,0.50659,0.00017,13.26887]
[1780640521384,70.57,61493.97,1.0,0.50659,0.00017,13.26887]
[1780640521502,70.57,61493.97,1.0,0.50659,0.00017,13.26887]
[1780640522042,70.57,61493.97,1.0,0.50659,0.00017,13.26887]
[1780640522135,70.57,61493.97,1.0,0.50659,0.00017,13.26887]
[1780640521669,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522221,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522364,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522378,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522423,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522449,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522510,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522542,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522662,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522738,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522772,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522806,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640522984,70.58,61470.21,1.0,0.50255,0.00017,13.26528]
[1780640523009,70.58,61486.63,1.0,0.50534,0.00017,13.2679]
[1780640523390,70.58,61486.63,1.0,0.50534,0.00017,13.2679]
[1780640523727,70.58,61486.63,1.0,0.50534,0.00017,13.2679]
[1780640523899,70.58,61486.63,1.0,0.50534,0.00017,13.2679]
[1780640524129,70.6,61473.72,1.0,0.50315,0.00017,13.26589]
[1780640524273,70.6,61473.72,1.0,0.50315,0.00017,13.26589]
[1780640524541,70.6,61473.72,1.0,0.50315,0.00017,13.26589]
[1780640524921,70.6,61473.72,1.0,0.50315,0.00017,13.26589]
[1780640525039,70.6,61441.77,1.0,0.49772,0.00017,13.2592]
[1780640525470,70.6,61441.77,1.0,0.49772,0.00017,13.2592]
[1780640525556,70.6,61441.77,1.0,0.49772,0.00017,13.2592]
[1780640525575,70.6,61441.77,1.0,0.49772,0.00017,13.2592]
[1780640525762,70.6,61441.77,1.0,0.49772,0.00017,13.2592]
[1780640525854,70.6,61441.77,1.0,0.49772,0.00017,13.2592]
[1780640525921,70.6,61441.77,1.0,0.49772,0.00017,13.2592]
[1780640525942,70.6,61441.77,1.0,0.49772,0.00017,13.2592]
[1780640525976,70.6,61441.77,1.0,0.49772,0.00017,13.2592]
[1780640526119,70.6,61452.15,1.0,0.49949,0.00017,13.26164]
[1780640526547,70.6,61452.15,1.0,0.49949,0.00017,13.26164]
[1780640526698,70.6,61452.15,1.0,0.49949,0.00017,13.26164]
[1780640527092,70.6,61464.06,1.0,0.50151,0.00017,13.26413]
[1780640527224,70.6,61464.06,1.0,0.50151,0.00017,13.26413]
[1780640528217,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640528355,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640528453,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640528911,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640528921,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640529011,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640529053,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640529072,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640529115,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640529142,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640529261,70.63,61456.33,1.0,0.5002,0.00017,13.26255]
[1780640529159,70.63,61447.61,1.0,0.49872,0.00017,13.2606]
[1780640529395,70.63,61447.61,1.0,0.49872,0.00017,13.2606]
[1780640529399,70.63,61447.61,1.0,0.49872,0.00017,13.2606]
[1780640530217,70.63,61438.44,1.0,0.49716,0.00017,13.25836]
[1780640530260,70.63,61438.44,1.0,0.49716,0.00017,13.25836]
[1780640530381,70.63,61438.44,1.0,0.49716,0.00017,13.25836]
[1780640530663,70.63,61438.44,1.0,0.49716,0.00017,13.25836]
[1780640530726,70.63,61438.44,1.0,0.49716,0.00017,13.25836]
[1780640530863,70.63,61438.44,1.0,0.49716,0.00017,13.25836]
[1780640531127,70.63,61438.44,1.0,0.49716,0.00017,13.25836]
[1780640531149,70.63,61438.44,1.0,0.49716,0.00017,13.25836]
[1780640531241,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640531289,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640531329,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640531368,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640531400,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640531412,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640531477,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640531743,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640531932,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640531982,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640532060,70.65,61457.32,1.0,0.50038,0.00017,13.26276]
[1780640532140,70.65,61471.72,1.0,0.50282,0.00017,13.26554]
[1780640532220,70.65,61471.72,1.0,0.50282,0.00017,13.26554]
[1780640532330,70.65,61471.72,1.0,0.50282,0.00017,13.26554]
[1780640532332,70.65,61471.72,1.0,0.50282,0.00017,13.26554]
[1780640532493,70.65,61471.72,1.0,0.50282,0.00017,13.26554]
[1780640533084,70.69,61440.36,1.0,0.49751,0.00017,13.25885]
[1780640533263,70.69,61440.36,1.0,0.49751,0.00017,13.25885]
[1780640533625,70.69,61440.36,1.0,0.49751,0.00017,13.25885]
[1780640533673,70.69,61440.36,1.0,0.49751,0.00017,13.25885]
[1780640533852,70.69,61440.36,1.0,0.49751,0.00017,13.25885]
[1780640533945,70.73,61406.39,1.0,0.49175,0.00017,13.24894]
[1780640534297,70.73,61406.39,1.0,0.49175,0.00017,13.24894]
[1780640534450,70.73,61406.39,1.0,0.49175,0.00017,13.24894]
[1780640534499,70.73,61406.39,1.0,0.49175,0.00017,13.24894]
[1780640534772,70.73,61406.39,1.0,0.49175,0.00017,13.24894]
[1780640534804,70.73,61396.76,1.0,0.49011,0.00017,13.24563]
[1780640535268,70.73,61396.76,1.0,0.49011,0.00017,13.24563]
[1780640535306,70.73,61396.76,1.0,0.49011,0.00017,13.24563]
[1780640535722,70.73,61396.76,1.0,0.49011,0.00017,13.24563]
[1780640536029,70.77,61389.03,1.0,0.48882,0.00017,13.24282]
[1780640536267,70.77,61389.03,1.0,0.48882,0.00017,13.24282]
[1780640536569,70.77,61389.03,1.0,0.48882,0.00017,13.24282]
[1780640537116,70.83,61385.41,1.0,0.48822,0.00017,13.24148]
[1780640537257,70.83,61385.41,1.0,0.48822,0.00017,13.24148]
[1780640537588,70.83,61385.41,1.0,0.48822,0.00017,13.24148]
[1780640537937,70.83,61385.41,1.0,0.48822,0.00017,13.24148]
[1780640538077,70.83,61385.41,1.0,0.48822,0.00017,13.24148]
[1780640538130,70.83,61385.41,1.0,0.48822,0.00017,13.24148]
[1780640538118,70.84,61390.34,1.0,0.48907,0.00017,13.24334]
[1780640538516,70.84,61390.34,1.0,0.48907,0.00017,13.24334]
[1780640538715,70.84,61390.34,1.0,0.48907,0.00017,13.24334]
[1780640539180,70.84,61405.1,1.0,0.49157,0.00017,13.24854]
[1780640539858,70.84,61405.1,1.0,0.49157,0.00017,13.24854]
[1780640540179,70.85,61419.51,1.0,0.49401,0.00017,13.25312]
[1780640540523,70.85,61419.51,1.0,0.49401,0.00017,13.25312]
[1780640541418,70.85,61410.37,1.0,0.49246,0.00017,13.25027]
[1780640541478,70.85,61410.37,1.0,0.49246,0.00017,13.25027]
[1780640541583,70.89,61395.82,1.0,0.49001,0.00017,13.24534]
[1780640542322,70.89,61395.82,1.0,0.49001,0.00017,13.24534]
[1780640542700,70.89,61395.82,1.0,0.49001,0.00017,13.24534]
[1780640542903,70.94,61402.42,1.0,0.49115,0.00017,13.24766]
[1780640543286,70.94,61402.42,1.0,0.49115,0.00017,13.24766]
[1780640543544,70.94,61402.42,1.0,0.49115,0.00017,13.24766]
[1780640543648,70.94,61402.42,1.0,0.49115,0.00017,13.24766]
[1780640543648,70.94,61402.42,1.0,0.49115,0.00017,13.24766]
[1780640543835,70.94,61401.63,1.0,0.49101,0.00017,13.24739]
[1780640544691,70.94,61401.63,1.0,0.49101,0.00017,13.24739]
[1780640544831,70.94,61401.63,1.0,0.49101,0.00017,13.24739]
[1780640544933,70.94,61401.63,1.0,0.49101,0.00017,13.24739]
[1780640545064,70.94,61402.19,1.0,0.49111,0.00017,13.24758]
[1780640545731,70.94,61402.19,1.0,0.49111,0.00017,13.24758]
[1780640546056,70.94,61389.45,1.0,0.48895,0.00017,13.24304]
[1780640546439,70.94,61389.45,1.0,0.48895,0.00017,13.24304]
[1780640546758,70.94,61389.45,1.0,0.48895,0.00017,13.24304]
[1780640546829,70.94,61389.45,1.0,0.48895,0.00017,13.24304]
[1780640546911,70.94,61389.45,1.0,0.48895,0.00017,13.24304]
[1780640547168,70.93,61413.25,1.0,0.49298,0.00017,13.2512]
[1780640547882,70.93,61413.25,1.0,0.49298,0.00017,13.2512]
[1780640548035,70.93,61413.25,1.0,0.49298,0.00017,13.2512]
[1780640548132,70.93,61413.25,1.0,0.49298,0.00017,13.2512]
[1780640548138,70.92,61381.39,1.0,0.48758,0.00017,13.23996]
[1780640548350,70.92,61381.39,1.0,0.48758,0.00017,13.23996]
[1780640548556,70.92,61381.39,1.0,0.48758,0.00017,13.23996]
[1780640549114,70.93,61375.55,1.0,0.48659,0.00017,13.23764]
[1780640549522,70.93,61375.55,1.0,0.48659,0.00017,13.23764]
[1780640549729,70.93,61375.55,1.0,0.48659,0.00017,13.23764]
[1780640549750,70.93,61375.55,1.0,0.48659,0.00017,13.23764]
[1780640549770,70.93,61375.55,1.0,0.48659,0.00017,13.23764]
[1780640549853,70.93,61375.55,1.0,0.48659,0.00017,13.23764]
[1780640550079,70.93,61375.55,1.0,0.48659,0.00017,13.23764]
[1780640550174,70.93,61365.45,1.0,0.48489,0.00017,13.23344]
[1780640550809,70.93,61365.45,1.0,0.48489,0.00017,13.23344]
[1780640550819,70.93,61365.45,1.0,0.48489,0.00017,13.23344]
[1780640551000,70.93,61365.45,1.0,0.48489,0.00017,13.23344]
[1780640551103,70.93,61354.23,1.0,0.48298,0.00017,13.22416]
[1780640551646,70.93,61354.23,1.0,0.48298,0.00017,13.22416]
[1780640551921,70.93,61354.23,1.0,0.48298,0.00017,13.22416]
[1780640552027,70.93,61354.23,1.0,0.48298,0.00017,13.22416]
[1780640552237,71.0,61350.67,1.0,0.4824,0.00017,13.22257]
[1780640552448,71.0,61350.67,1.0,0.4824,0.00017,13.22257]
[1780640552854,71.0,61350.67,1.0,0.4824,0.00017,13.22257]
[1780640553115,71.0,61350.67,1.0,0.4824,0.00017,13.22257]
[1780640553178,71.0,61350.67,1.0,0.4824,0.00017,13.22257]
[1780640553163,71.03,61354.99,1.0,0.48315,0.00017,13.22457]
[1780640554119,71.03,61354.99,1.0,0.48315,0.00017,13.22457]
[1780640554149,71.03,61331.1,1.0,0.47911,0.00017,13.21308]
[1780640554758,71.03,61331.1,1.0,0.47911,0.00017,13.21308]
[1780640554834,71.03,61331.1,1.0,0.47911,0.00017,13.21308]
[1780640555101,71.03,61331.1,1.0,0.47911,0.00017,13.21308]
[1780640555169,71.0,61329.52,1.0,0.47883,0.00017,13.21225]
[1780640555563,71.0,61329.52,1.0,0.47883,0.00017,13.21225]
[1780640555743,71.0,61329.52,1.0,0.47883,0.00017,13.21225]
[1780640555870,71.0,61329.52,1.0,0.47883,0.00017,13.21225]
[1780640556013,71.0,61329.52,1.0,0.47883,0.00017,13.21225]
[1780640556176,71.0,61329.52,1.0,0.47883,0.00017,13.21225]
[1780640556145,71.03,61343.81,1.0,0.48126,0.00017,13.21936]
[1780640556330,71.03,61343.81,1.0,0.48126,0.00017,13.21936]
[1780640556636,71.03,61343.81,1.0,0.48126,0.00017,13.21936]
[1780640557156,71.03,61343.81,1.0,0.48126,0.00017,13.21936]
[1780640557052,71.04,61375.15,1.0,0.48656,0.00017,13.23322]
[1780640557782,71.04,61411.79,1.0,0.49276,0.00017,13.24645]
[1780640558545,71.04,61411.79,1.0,0.49276,0.00017,13.24645]
[1780640558640,71.04,61411.79,1.0,0.49276,0.00017,13.24645]
[1780640559214,71.04,61411.79,1.0,0.49276,0.00017,13.24645]
[1780640559246,71.04,61411.79,1.0,0.49276,0.00017,13.24645]
[1780640559258,71.04,61413.15,1.0,0.49299,0.00017,13.24688]
[1780640559292,71.04,61413.15,1.0,0.49299,0.00017,13.24688]
[1780640560139,71.04,61432.33,1.0,0.49623,0.00017,13.25247]
[1780640560462,71.04,61432.33,1.0,0.49623,0.00017,13.25247]
[1780640560590,71.04,61432.33,1.0,0.49623,0.00017,13.25247]
[1780640560602,71.04,61432.33,1.0,0.49623,0.00017,13.25247]
[1780640560613,71.04,61432.33,1.0,0.49623,0.00017,13.25247]
[1780640560658,71.04,61432.33,1.0,0.49623,0.00017,13.25247]
[1780640560858,71.04,61432.33,1.0,0.49623,0.00017,13.25247]
[1780640560872,71.04,61432.33,1.0,0.49623,0.00017,13.25247]
[1780640561129,71.04,61432.33,1.0,0.49623,0.00017,13.25247]
[1780640561207,71.04,61432.33,1.0,0.49623,0.00017,13.25247]
[1780640561175,71.05,61436.75,1.0,0.49698,0.00017,13.25364]
[1780640561294,71.05,61436.75,1.0,0.49698,0.00017,13.25364]
[1780640561398,71.05,61436.75,1.0,0.49698,0.00017,13.25364]
[1780640561807,71.05,61436.75,1.0,0.49698,0.00017,13.25364]
[1780640562053,71.05,61436.75,1.0,0.49698,0.00017,13.25364]
[1780640562124,71.06,61442.29,1.0,0.49792,0.00017,13.25503]
[1780640562561,71.06,61442.29,1.0,0.49792,0.00017,13.25503]
[1780640562672,71.06,61442.29,1.0,0.49792,0.00017,13.25503]
[1780640562730,71.06,61442.29,1.0,0.49792,0.00017,13.25503]
[1780640562895,71.06,61442.29,1.0,0.49792,0.00017,13.25503]
[1780640563065,71.06,61442.29,1.0,0.49792,0.00017,13.25503]
[1780640563188,71.06,61442.29,1.0,0.49792,0.00017,13.25503]
[1780640563224,71.04,61432.27,1.0,0.49622,0.00017,13.25246]
[1780640563353,71.04,61432.27,1.0,0.49622,0.00017,13.25246]
[1780640563842,71.04,61432.27,1.0,0.49622,0.00017,13.25246]
[1780640563951,71.04,61432.27,1.0,0.49622,0.00017,13.25246]
[1780640564118,71.04,61432.27,1.0,0.49622,0.00017,13.25246]
[1780640564265,71.04,61432.27,1.0,0.49622,0.00017,13.25246]
[1780640564202,71.05,61428.78,1.0,0.49563,0.00017,13.2515]
[1780640564626,71.05,61428.78,1.0,0.49563,0.00017,13.2515]
[1780640564827,71.05,61428.78,1.0,0.49563,0.00017,13.2515]
[1780640565033,71.05,61428.78,1.0,0.49563,0.00017,13.2515]
[1780640565197,71.05,61428.78,1.0,0.49563,0.00017,13.2515]
[1780640565224,71.05,61428.78,1.0,0.49563,0.00017,13.2515]
[1780640565316,71.05,61428.78,1.0,0.49563,0.00017,13.2515]
[1780640565360,71.05,61428.3,1.0,0.49555,0.00017,13.25137]
[1780640565536,71.05,61428.3,1.0,0.49555,0.00017,13.25137]
[1780640565673,71.05,61428.3,1.0,0.49555,0.00017,13.25137]
[1780640565735,71.05,61428.3,1.0,0.49555,0.00017,13.25137]
[1780640565997,71.05,61428.3,1.0,0.49555,0.00017,13.25137]
[1780640566067,71.05,61456.55,1.0,0.50032,0.00017,13.25829]
[1780640566790,71.05,61456.55,1.0,0.50032,0.00017,13.25829]
[1780640566797,71.05,61456.55,1.0,0.50032,0.00017,13.25829]
[1780640566875,71.05,61456.55,1.0,0.50032,0.00017,13.25829]
[1780640567049,71.05,61456.55,1.0,0.50032,0.00017,13.25829]
[1780640567173,71.05,61456.55,1.0,0.50032,0.00017,13.25829]
[1780640567189,71.05,61456.55,1.0,0.50032,0.00017,13.25829]
[1780640567253,71.05,61472.88,1.0,0.50308,0.00017,13.26142]
[1780640567452,71.05,61472.88,1.0,0.50308,0.00017,13.26142]
[1780640568067,71.05,61472.88,1.0,0.50308,0.00017,13.26142]
[1780640568288,71.05,61456.43,1.0,0.50031,0.00017,13.25826]
[1780640568347,71.05,61456.43,1.0,0.50031,0.00017,13.25826]
[1780640568514,71.05,61456.43,1.0,0.50031,0.00017,13.25826]
[1780640568573,71.05,61456.43,1.0,0.50031,0.00017,13.25826]
[1780640568732,71.05,61456.43,1.0,0.50031,0.00017,13.25826]
[1780640568744,71.05,61456.43,1.0,0.50031,0.00017,13.25826]
[1780640569055,71.05,61456.43,1.0,0.50031,0.00017,13.25826]
[1780640569139,71.05,61456.43,1.0,0.50031,0.00017,13.25826]
[1780640569291,71.05,61456.43,1.0,0.50031,0.00017,13.25826]
[1780640569281,71.05,61440.02,1.0,0.49753,0.00017,13.25447]
[1780640569529,71.05,61440.02,1.0,0.49753,0.00017,13.25447]
[1780640569642,71.05,61440.02,1.0,0.49753,0.00017,13.25447]
[1780640569789,71.05,61440.02,1.0,0.49753,0.00017,13.25447]
[1780640570068,71.05,61440.02,1.0,0.49753,0.00017,13.25447]
[1780640570169,71.05,61379.39,1.0,0.48728,0.00017,13.23492]
[1780640570903,71.05,61356.06,1.0,0.48334,0.00017,13.22507]
[1780640571629,71.05,61356.06,1.0,0.48334,0.00017,13.22507]
[1780640572298,71.1,61359.91,1.0,0.48401,0.00017,13.22681]
[1780640572991,71.1,61359.91,1.0,0.48401,0.00017,13.22681]
[1780640574180,71.1,61357.8,1.0,0.48365,0.00017,13.22587]
[1780640574514,71.13,61360.35,1.0,0.4841,0.00017,13.22702]
[1780640574619,71.13,61360.35,1.0,0.4841,0.00017,13.22702]
[1780640575361,71.13,61358.4,1.0,0.48377,0.00017,13.22616]
[1780640575385,71.13,61358.4,1.0,0.48377,0.00017,13.22616]
[1780640575528,71.13,61358.4,1.0,0.48377,0.00017,13.22616]
[1780640575528,71.13,61358.4,1.0,0.48377,0.00017,13.22616]
[1780640575656,71.13,61358.4,1.0,0.48377,0.00017,13.22616]
[1780640575662,71.13,61358.4,1.0,0.48377,0.00017,13.22616]
[1780640575689,71.13,61358.4,1.0,0.48377,0.00017,13.22616]
[1780640575947,71.13,61361.58,1.0,0.48431,0.00017,13.22756]
[1780640576609,71.13,61361.58,1.0,0.48431,0.00017,13.22756]
[1780640576676,71.13,61361.58,1.0,0.48431,0.00017,13.22756]
[1780640576876,71.13,61361.58,1.0,0.48431,0.00017,13.22756]
[1780640576970,71.13,61357.87,1.0,0.48368,0.00017,13.22593]
[1780640577588,71.13,61357.87,1.0,0.48368,0.00017,13.22593]
[1780640577598,71.13,61357.87,1.0,0.48368,0.00017,13.22593]
[1780640577650,71.13,61357.87,1.0,0.48368,0.00017,13.22593]
[1780640577790,71.13,61357.87,1.0,0.48368,0.00017,13.22593]
[1780640577978,71.13,61357.87,1.0,0.48368,0.00017,13.22593]
[1780640578082,71.14,61344.21,1.0,0.48138,0.00017,13.21963]
[1780640578421,71.14,61344.21,1.0,0.48138,0.00017,13.21963]
[1780640578516,71.14,61344.21,1.0,0.48138,0.00017,13.21963]
[1780640578991,71.16,61327.42,1.0,0.47855,0.00017,13.2113]
[1780640579446,71.16,61327.42,1.0,0.47855,0.00017,13.2113]
[1780640579471,71.16,61327.42,1.0,0.47855,0.00017,13.2113]
[1780640579516,71.16,61327.42,1.0,0.47855,0.00017,13.2113]
[1780640579873,71.16,61327.42,1.0,0.47855,0.00017,13.2113]
[1780640579996,71.16,61327.42,1.0,0.47855,0.00017,13.2113]
[1780640580350,71.16,61307.38,1.0,0.47517,0.00017,13.20049]
[1780640581135,71.16,61307.38,1.0,0.47517,0.00017,13.20049]
[1780640581368,71.16,61307.38,1.0,0.47517,0.00017,13.20049]
[1780640581199,71.16,61291.11,1.0,0.47243,0.00017,13.191]
[1780640581589,71.16,61291.11,1.0,0.47243,0.00017,13.191]
[1780640581954,71.16,61291.11,1.0,0.47243,0.00017,13.191]
[1780640582067,71.16,61291.11,1.0,0.47243,0.00017,13.191]
[1780640582527,71.16,61291.11,1.0,0.47243,0.00017,13.191]
[1780640582124,71.16,61260.18,1.0,0.46721,0.00017,13.17125]
[1780640582697,71.16,61260.18,1.0,0.46721,0.00017,13.17125]
[1780640583271,71.16,61260.18,1.0,0.46721,0.00017,13.17125]
[1780640583426,71.22,61245.38,1.0,0.46475,0.00017,13.16113]
[1780640584191,71.22,61245.38,1.0,0.46475,0.00017,13.16113]
[1780640584604,71.22,61245.38,1.0,0.46475,0.00017,13.16113]
[1780640584383,71.22,61236.21,1.0,0.46321,0.00017,13.15454]
[1780640585177,71.22,61236.21,1.0,0.46321,0.00017,13.15454]
[1780640585312,71.22,61236.21,1.0,0.46321,0.00017,13.15454]
[1780640585633,71.22,61230.08,1.0,0.46218,0.00017,13.15002]
[1780640586114,71.22,61230.08,1.0,0.46218,0.00017,13.15002]
[1780640586115,71.22,61230.08,1.0,0.46218,0.00017,13.15002]
[1780640586174,71.22,61230.08,1.0,0.46218,0.00017,13.15002]
[1780640586615,71.22,61228.79,1.0,0.46196,0.00017,13.14906]
[1780640586847,71.22,61228.79,1.0,0.46196,0.00017,13.14906]
[1780640586857,71.22,61228.79,1.0,0.46196,0.00017,13.14906]
[1780640586902,71.22,61228.79,1.0,0.46196,0.00017,13.14906]
[1780640587028,71.22,61228.79,1.0,0.46196,0.00017,13.14906]
[1780640587186,71.22,61228.79,1.0,0.46196,0.00017,13.14906]
[1780640587352,71.22,61228.79,1.0,0.46196,0.00017,13.14906]
[1780640587594,71.22,61228.79,1.0,0.46196,0.00017,13.14906]
[1780640587761,71.22,61228.79,1.0,0.46196,0.00017,13.14906]
[1780640587905,71.22,61226.23,1.0,0.46153,0.00017,13.14714]
[1780640588127,71.22,61226.23,1.0,0.46153,0.00017,13.14714]
[1780640588209,71.22,61226.23,1.0,0.46153,0.00017,13.14714]
[1780640588479,71.22,61226.23,1.0,0.46153,0.00017,13.14714]
[1780640588661,71.28,61234.28,1.0,0.46293,0.00017,13.15326]
[1780640589277,71.28,61234.28,1.0,0.46293,0.00017,13.15326]
[1780640589440,71.28,61234.28,1.0,0.46293,0.00017,13.15326]
[1780640589486,71.28,61234.28,1.0,0.46293,0.00017,13.15326]
[1780640589804,71.28,61234.28,1.0,0.46293,0.00017,13.15326]
[1780640589584,71.31,61258.83,1.0,0.46708,0.00017,13.17062]
[1780640590716,71.31,61258.83,1.0,0.46708,0.00017,13.17062]
[1780640590743,71.31,61258.83,1.0,0.46708,0.00017,13.17062]
[1780640590662,71.31,61240.9,1.0,0.46406,0.00017,13.15813]
[1780640591024,71.31,61240.9,1.0,0.46406,0.00017,13.15813]
[1780640591526,71.35,61273.32,1.0,0.46954,0.00017,13.18022]
[1780640591896,71.35,61273.32,1.0,0.46954,0.00017,13.18022]
[1780640592418,71.35,61273.32,1.0,0.46954,0.00017,13.18022]
[1780640592606,71.35,61273.32,1.0,0.46954,0.00017,13.18022]
[1780640592614,71.38,61264.98,1.0,0.46816,0.00017,13.17486]
[1780640592833,71.38,61264.98,1.0,0.46816,0.00017,13.17486]
[1780640593210,71.38,61264.98,1.0,0.46816,0.00017,13.17486]
[1780640593304,71.38,61264.98,1.0,0.46816,0.00017,13.17486]
[1780640593490,71.44,61300.02,1.0,0.47409,0.00017,13.19663]
[1780640593838,71.44,61300.02,1.0,0.47409,0.00017,13.19663]
[1780640593841,71.44,61300.02,1.0,0.47409,0.00017,13.19663]
[1780640594002,71.44,61300.02,1.0,0.47409,0.00017,13.19663]
[1780640594118,71.44,61300.02,1.0,0.47409,0.00017,13.19663]
[1780640594136,71.44,61300.02,1.0,0.47409,0.00017,13.19663]
[1780640594450,71.44,61300.02,1.0,0.47409,0.00017,13.19663]
[1780640594583,71.45,61311.76,1.0,0.47607,0.00017,13.20324]
[1780640595039,71.45,61311.76,1.0,0.47607,0.00017,13.20324]
[1780640595210,71.45,61311.76,1.0,0.47607,0.00017,13.20324]
[1780640595727,71.45,61327.39,1.0,0.47869,0.00017,13.21155]
[1780640596039,71.45,61327.39,1.0,0.47869,0.00017,13.21155]
[1780640596042,71.45,61327.39,1.0,0.47869,0.00017,13.21155]
[1780640596254,71.45,61313.92,1.0,0.47643,0.00017,13.20443]
[1780640597146,71.45,61313.92,1.0,0.47643,0.00017,13.20443]
[1780640597215,71.45,61313.92,1.0,0.47643,0.00017,13.20443]
[1780640597360,71.45,61313.92,1.0,0.47643,0.00017,13.20443]
[1780640597527,71.45,61313.92,1.0,0.47643,0.00017,13.20443]
[1780640597595,71.45,61313.92,1.0,0.47643,0.00017,13.20443]
[1780640597729,71.45,61313.92,1.0,0.47643,0.00017,13.20443]
[1780640597698,71.49,61326.01,1.0,0.47849,0.00017,13.21088]
[1780640597849,71.49,61326.01,1.0,0.47849,0.00017,13.21088]
[1780640597911,71.49,61326.01,1.0,0.47849,0.00017,13.21088]
[1780640597952,71.49,61326.01,1.0,0.47849,0.00017,13.21088]
[1780640598676,71.5,61369.16,1.0,0.48574,0.00017,13.23098]
[1780640599177,71.5,61369.16,1.0,0.48574,0.00017,13.23098]
[1780640599469,71.5,61369.16,1.0,0.48574,0.00017,13.23098]
[1780640599492,71.5,61369.16,1.0,0.48574,0.00017,13.23098]
[1780640599586,71.5,61369.16,1.0,0.48574,0.00017,13.23098]
[1780640599664,71.5,61390.55,1.0,0.48934,0.00017,13.23932]
[1780640599938,71.5,61390.55,1.0,0.48934,0.00017,13.23932]
[1780640600295,71.5,61393.35,1.0,0.48981,0.00017,13.24033]
[1780640600833,71.5,61393.35,1.0,0.48981,0.00017,13.24033]
[1780640600838,71.5,61393.35,1.0,0.48981,0.00017,13.24033]
[1780640601682,71.5,61415.73,1.0,0.49357,0.00017,13.24776]
[1780640602239,71.5,61415.73,1.0,0.49357,0.00017,13.24776]
[1780640602319,71.5,61415.73,1.0,0.49357,0.00017,13.24776]
[1780640602473,71.5,61415.73,1.0,0.49357,0.00017,13.24776]
[1780640602486,71.5,61415.73,1.0,0.49357,0.00017,13.24776]
[1780640602557,71.5,61398.78,1.0,0.49072,0.00017,13.24224]
[1780640602939,71.5,61398.78,1.0,0.49072,0.00017,13.24224]
[1780640603316,71.55,61420.35,1.0,0.49435,0.00017,13.24915]
[1780640604032,71.55,61420.35,1.0,0.49435,0.00017,13.24915]
[1780640604077,71.55,61420.35,1.0,0.49435,0.00017,13.24915]
[1780640604172,71.55,61420.35,1.0,0.49435,0.00017,13.24915]
[1780640604178,71.55,61420.35,1.0,0.49435,0.00017,13.24915]
[1780640604334,71.55,61444.74,1.0,0.49845,0.00017,13.25564]
[1780640605090,71.55,61444.74,1.0,0.49845,0.00017,13.25564]
[1780640605413,71.55,61444.74,1.0,0.49845,0.00017,13.25564]
[1780640605413,71.55,61444.74,1.0,0.49845,0.00017,13.25564]
[1780640605659,71.55,61444.74,1.0,0.49845,0.00017,13.25564]
[1780640605761,71.57,61482.53,1.0,0.50479,0.00017,13.26294]
[1780640606110,71.57,61482.53,1.0,0.50479,0.00017,13.26294]
[1780640606430,71.57,61482.53,1.0,0.50479,0.00017,13.26294]
[1780640606554,71.57,61482.53,1.0,0.50479,0.00017,13.26294]
[1780640606665,71.57,61482.53,1.0,0.50479,0.00017,13.26294]
[1780640606728,71.57,61482.92,1.0,0.50486,0.00017,13.263]
[1780640607070,71.57,61482.92,1.0,0.50486,0.00017,13.263]
[1780640607076,71.57,61482.92,1.0,0.50486,0.00017,13.263]
[1780640607152,71.57,61482.92,1.0,0.50486,0.00017,13.263]
[1780640607718,71.57,61482.92,1.0,0.50486,0.00017,13.263]
[1780640607718,71.55,61486.13,1.0,0.50539,0.00017,13.26346]
[1780640608433,71.55,61486.13,1.0,0.50539,0.00017,13.26346]
[1780640608558,71.55,61486.13,1.0,0.50539,0.00017,13.26346]
[1780640608564,71.55,61486.13,1.0,0.50539,0.00017,13.26346]
[1780640608585,71.56,61475.07,1.0,0.50354,0.00017,13.26176]
[1780640609329,71.56,61475.07,1.0,0.50354,0.00017,13.26176]
[1780640609372,71.56,61475.07,1.0,0.50354,0.00017,13.26176]
[1780640609763,71.55,61454.65,1.0,0.50011,0.00017,13.25788]
[1780640609805,71.55,61454.65,1.0,0.50011,0.00017,13.25788]
[1780640609839,71.55,61454.65,1.0,0.50011,0.00017,13.25788]
[1780640610386,71.55,61454.65,1.0,0.50011,0.00017,13.25788]
[1780640610610,71.55,61454.65,1.0,0.50011,0.00017,13.25788]
[1780640610678,71.55,61465.13,1.0,0.50187,0.00017,13.25999]
[1780640611081,71.55,61465.13,1.0,0.50187,0.00017,13.25999]
[1780640611361,71.55,61465.13,1.0,0.50187,0.00017,13.25999]
[1780640611437,71.55,61465.13,1.0,0.50187,0.00017,13.25999]
[1780640611536,71.57,61457.41,1.0,0.50057,0.00017,13.25415]
[1780640611869,71.57,61457.41,1.0,0.50057,0.00017,13.25415]
[1780640611913,71.57,61457.41,1.0,0.50057,0.00017,13.25415]
[1780640611937,71.57,61457.41,1.0,0.50057,0.00017,13.25415]
[1780640611950,71.57,61457.41,1.0,0.50057,0.00017,13.25415]
[1780640612699,71.57,61457.41,1.0,0.50057,0.00017,13.25415]
[1780640612708,71.63,61464.02,1.0,0.5017,0.00017,13.25547]
[1780640612844,71.63,61464.02,1.0,0.5017,0.00017,13.25547]
[1780640612892,71.63,61464.02,1.0,0.5017,0.00017,13.25547]
[1780640612970,71.63,61464.02,1.0,0.5017,0.00017,13.25547]
[1780640613232,71.63,61464.02,1.0,0.5017,0.00017,13.25547]
[1780640613565,71.63,61488.57,1.0,0.50581,0.00017,13.25948]
[1780640614051,71.63,61488.57,1.0,0.50581,0.00017,13.25948]
[1780640614543,71.63,61488.57,1.0,0.50581,0.00017,13.25948]
[1780640614767,71.63,61488.57,1.0,0.50581,0.00017,13.25948]
[1780640614563,71.64,61493.18,1.0,0.50658,0.00017,13.26007]
[1780640615730,71.63,61493.41,1.0,0.50662,0.00017,13.2601]
[1780640616561,71.63,61493.41,1.0,0.50662,0.00017,13.2601]
[1780640616596,71.63,61483.45,1.0,0.50495,0.00017,13.25876]
[1780640617728,71.63,61483.45,1.0,0.50495,0.00017,13.25876]
[1780640618060,71.62,61480.94,1.0,0.50453,0.00017,13.25838]
[1780640618092,71.62,61480.94,1.0,0.50453,0.00017,13.25838]
[1780640618251,71.62,61480.94,1.0,0.50453,0.00017,13.25838]
[1780640618268,71.62,61480.94,1.0,0.50453,0.00017,13.25838]
[1780640618476,71.62,61480.94,1.0,0.50453,0.00017,13.25838]
[1780640618644,71.64,61480.03,1.0,0.50438,0.00017,13.25824]
[1780640619280,71.64,61480.03,1.0,0.50438,0.00017,13.25824]
[1780640619459,71.64,61480.03,1.0,0.50438,0.00017,13.25824]
[1780640619527,71.65,61490.04,1.0,0.50606,0.00017,13.25967]
[1780640620101,71.65,61490.04,1.0,0.50606,0.00017,13.25967]
[1780640620581,71.65,61490.04,1.0,0.50606,0.00017,13.25967]
[1780640621221,71.65,61490.47,1.0,0.50613,0.00017,13.25973]
[1780640621301,71.65,61490.47,1.0,0.50613,0.00017,13.25973]
[1780640621529,71.65,61490.47,1.0,0.50613,0.00017,13.25973]
[1780640621652,71.62,61486.78,1.0,0.50551,0.00017,13.25923]
[1780640621891,71.62,61486.78,1.0,0.50551,0.00017,13.25923]
[1780640622122,71.62,61486.78,1.0,0.50551,0.00017,13.25923]
[1780640622317,71.62,61486.78,1.0,0.50551,0.00017,13.25923]
[1780640622582,71.62,61486.78,1.0,0.50551,0.00017,13.25923]
[1780640622654,71.64,61494.55,1.0,0.50681,0.00017,13.26024]
[1780640623550,71.65,61484.83,1.0,0.50518,0.00017,13.25895]
[1780640624084,71.65,61484.83,1.0,0.50518,0.00017,13.25895]
[1780640624141,71.65,61484.83,1.0,0.50518,0.00017,13.25895]
[1780640624179,71.65,61484.83,1.0,0.50518,0.00017,13.25895]
[1780640624234,71.65,61484.83,1.0,0.50518,0.00017,13.25895]
[1780640624254,71.65,61484.83,1.0,0.50518,0.00017,13.25895]
[1780640624285,71.65,61484.83,1.0,0.50518,0.00017,13.25895]
[1780640624432,71.65,61484.83,1.0,0.50518,0.00017,13.25895]
[1780640624655,71.65,61484.83,1.0,0.50518,0.00017,13.25895]
[1780640624692,71.65,61484.83,1.0,0.50518,0.00017,13.25895]
[1780640624819,71.62,61454.27,1.0,0.50006,0.00017,13.25348]
[1780640624939,71.62,61454.27,1.0,0.50006,0.00017,13.25348]
[1780640625389,71.62,61454.27,1.0,0.50006,0.00017,13.25348]
[1780640625397,71.62,61454.27,1.0,0.50006,0.00017,13.25348]
[1780640625552,71.62,61454.27,1.0,0.50006,0.00017,13.25348]
[1780640626187,71.62,61452.22,1.0,0.49972,0.00017,13.25304]
[1780640626375,71.62,61452.22,1.0,0.49972,0.00017,13.25304]
[1780640626496,71.62,61452.22,1.0,0.49972,0.00017,13.25304]
[1780640626586,71.62,61452.22,1.0,0.49972,0.00017,13.25304]
[1780640626620,71.62,61441.98,1.0,0.498,0.00017,13.25067]
[1780640627717,71.62,61426.3,1.0,0.49537,0.00017,13.24656]
[1780640628279,71.62,61426.3,1.0,0.49537,0.00017,13.24656]
[1780640628340,71.62,61426.3,1.0,0.49537,0.00017,13.24656]
[1780640628619,71.62,61426.3,1.0,0.49537,0.00017,13.24656]
[1780640628759,71.62,61426.3,1.0,0.49537,0.00017,13.24656]
[1780640628827,71.63,61413.34,1.0,0.4932,0.00017,13.24273]
[1780640629211,71.63,61413.34,1.0,0.4932,0.00017,13.24273]
[1780640629236,71.63,61413.34,1.0,0.4932,0.00017,13.24273]
[1780640629476,71.63,61413.34,1.0,0.4932,0.00017,13.24273]
[1780640629703,71.63,61413.34,1.0,0.4932,0.00017,13.24273]
[1780640629801,71.63,61442.59,1.0,0.4981,0.00017,13.25082]
[1780640629921,71.63,61442.59,1.0,0.4981,0.00017,13.25082]
[1780640630012,71.63,61442.59,1.0,0.4981,0.00017,13.25082]
[1780640630398,71.63,61442.59,1.0,0.4981,0.00017,13.25082]
[1780640630621,71.63,61442.59,1.0,0.4981,0.00017,13.25082]
[1780640630766,71.63,61442.59,1.0,0.4981,0.00017,13.25082]
[1780640630817,71.63,61463.89,1.0,0.50167,0.00017,13.25544]
[1780640631046,71.63,61463.89,1.0,0.50167,0.00017,13.25544]
[1780640631337,71.63,61463.89,1.0,0.50167,0.00017,13.25544]
[1780640631478,71.63,61463.89,1.0,0.50167,0.00017,13.25544]
[1780640631606,71.63,61463.89,1.0,0.50167,0.00017,13.25544]
[1780640631626,71.63,61463.89,1.0,0.50167,0.00017,13.25544]
[1780640631665,71.67,61467.05,1.0,0.50221,0.00017,13.25604]
[1780640632030,71.67,61467.05,1.0,0.50221,0.00017,13.25604]
[1780640632306,71.67,61467.05,1.0,0.50221,0.00017,13.25604]
[1780640632339,71.67,61467.05,1.0,0.50221,0.00017,13.25604]
[1780640632345,71.67,61467.05,1.0,0.50221,0.00017,13.25604]
[1780640632514,71.67,61467.05,1.0,0.50221,0.00017,13.25604]
[1780640632517,71.67,61467.05,1.0,0.50221,0.00017,13.25604]
[1780640632780,71.68,61447.27,1.0,0.4989,0.00017,13.25192]
[1780640633051,71.68,61447.27,1.0,0.4989,0.00017,13.25192]
[1780640633351,71.68,61447.27,1.0,0.4989,0.00017,13.25192]
[1780640633492,71.68,61447.27,1.0,0.4989,0.00017,13.25192]
[1780640633801,71.68,61447.27,1.0,0.4989,0.00017,13.25192]
[1780640633796,71.67,61436.08,1.0,0.49702,0.00017,13.24919]
[1780640633942,71.67,61436.08,1.0,0.49702,0.00017,13.24919]
[1780640634269,71.67,61436.08,1.0,0.49702,0.00017,13.24919]
[1780640634286,71.67,61436.08,1.0,0.49702,0.00017,13.24919]
[1780640634336,71.67,61436.08,1.0,0.49702,0.00017,13.24919]
[1780640634764,71.67,61436.08,1.0,0.49702,0.00017,13.24919]
[1780640634866,71.67,61436.08,1.0,0.49702,0.00017,13.24919]
[1780640634833,71.67,61435.93,1.0,0.497,0.00017,13.24915]
[1780640635129,71.67,61435.93,1.0,0.497,0.00017,13.24915]
[1780640635183,71.67,61435.93,1.0,0.497,0.00017,13.24915]
[1780640635481,71.67,61435.93,1.0,0.497,0.00017,13.24915]
[1780640635592,71.67,61435.93,1.0,0.497,0.00017,13.24915]
[1780640635593,71.67,61435.93,1.0,0.497,0.00017,13.24915]
[1780640635615,71.67,61435.93,1.0,0.497,0.00017,13.24915]
[1780640635696,71.67,61435.93,1.0,0.497,0.00017,13.24915]
[1780640635771,71.68,61439.46,1.0,0.49759,0.00017,13.25005]
[1780640636218,71.68,61439.46,1.0,0.49759,0.00017,13.25005]
[1780640636811,71.68,61439.46,1.0,0.49759,0.00017,13.25005]
[1780640636815,71.68,61386.98,1.0,0.48879,0.00017,13.23375]
[1780640636958,71.68,61386.98,1.0,0.48879,0.00017,13.23375]
[1780640637056,71.68,61386.98,1.0,0.48879,0.00017,13.23375]
[1780640637400,71.68,61386.98,1.0,0.48879,0.00017,13.23375]
[1780640637710,71.68,61369.98,1.0,0.48594,0.00017,13.22709]
[1780640637985,71.68,61369.98,1.0,0.48594,0.00017,13.22709]
[1780640637985,71.68,61369.98,1.0,0.48594,0.00017,13.22709]
[1780640638014,71.68,61369.98,1.0,0.48594,0.00017,13.22709]
[1780640638797,71.68,61345.76,1.0,0.48188,0.00017,13.21644]
[1780640639183,71.68,61345.76,1.0,0.48188,0.00017,13.21644]
[1780640639633,71.68,61345.76,1.0,0.48188,0.00017,13.21644]
[1780640639725,71.68,61336.1,1.0,0.48026,0.00017,13.21181]
[1780640640279,71.68,61336.1,1.0,0.48026,0.00017,13.21181]
[1780640640280,71.68,61336.1,1.0,0.48026,0.00017,13.21181]
[1780640640681,71.68,61336.1,1.0,0.48026,0.00017,13.21181]
[1780640640708,71.68,61336.1,1.0,0.48026,0.00017,13.21181]
[1780640640712,71.68,61336.1,1.0,0.48026,0.00017,13.21181]
[1780640640790,71.68,61336.1,1.0,0.48026,0.00017,13.21181]
[1780640640746,71.68,61333.14,1.0,0.47977,0.00017,13.21035]
[1780640641030,71.68,61333.14,1.0,0.47977,0.00017,13.21035]
[1780640641045,71.68,61333.14,1.0,0.47977,0.00017,13.21035]
[1780640641061,71.68,61333.14,1.0,0.47977,0.00017,13.21035]
[1780640641457,71.68,61333.14,1.0,0.47977,0.00017,13.21035]
[1780640641749,71.68,61363.38,1.0,0.48484,0.00017,13.22432]
[1780640642057,71.68,61363.38,1.0,0.48484,0.00017,13.22432]
[1780640642186,71.68,61363.38,1.0,0.48484,0.00017,13.22432]
[1780640642238,71.68,61363.38,1.0,0.48484,0.00017,13.22432]
[1780640642524,71.68,61363.38,1.0,0.48484,0.00017,13.22432]
[1780640642582,71.68,61363.38,1.0,0.48484,0.00017,13.22432]
[1780640642647,71.68,61363.38,1.0,0.48484,0.00017,13.22432]
[1780640642671,71.68,61363.38,1.0,0.48484,0.00017,13.22432]
[1780640642735,71.68,61363.38,1.0,0.48484,0.00017,13.22432]
[1780640642861,71.68,61363.38,1.0,0.48484,0.00017,13.22432]
[1780640642834,71.68,61395.38,1.0,0.4902,0.00017,13.23679]
[1780640642889,71.68,61395.38,1.0,0.4902,0.00017,13.23679]
[1780640643074,71.68,61395.38,1.0,0.4902,0.00017,13.23679]
[1780640643861,71.71,61393.23,1.0,0.48985,0.00017,13.23604]
[1780640643917,71.71,61393.23,1.0,0.48985,0.00017,13.23604]
[1780640644786,71.71,61393.24,1.0,0.48985,0.00017,13.23604]
[1780640645013,71.71,61393.24,1.0,0.48985,0.00017,13.23604]
[1780640645203,71.71,61393.24,1.0,0.48985,0.00017,13.23604]
[1780640645234,71.71,61393.24,1.0,0.48985,0.00017,13.23604]
[1780640645336,71.71,61393.24,1.0,0.48985,0.00017,13.23604]
[1780640645433,71.71,61393.24,1.0,0.48985,0.00017,13.23604]
[1780640645446,71.71,61393.24,1.0,0.48985,0.00017,13.23604]
[1780640645793,71.71,61428.37,1.0,0.49574,0.00017,13.24714]
[1780640645937,71.71,61428.37,1.0,0.49574,0.00017,13.24714]
[1780640646376,71.71,61428.37,1.0,0.49574,0.00017,13.24714]
[1780640646800,71.74,61416.64,1.0,0.49378,0.00017,13.24376]
[1780640647112,71.74,61416.64,1.0,0.49378,0.00017,13.24376]
[1780640647268,71.74,61416.64,1.0,0.49378,0.00017,13.24376]
[1780640647377,71.74,61416.64,1.0,0.49378,0.00017,13.24376]
[1780640647828,71.74,61416.64,1.0,0.49378,0.00017,13.24376]
[1780640647807,71.74,61382.26,1.0,0.48803,0.00017,13.23199]
[1780640648060,71.74,61382.26,1.0,0.48803,0.00017,13.23199]
[1780640648122,71.74,61382.26,1.0,0.48803,0.00017,13.23199]
[1780640648569,71.74,61382.26,1.0,0.48803,0.00017,13.23199]
[1780640648938,71.74,61379.52,1.0,0.48756,0.00017,13.23093]
[1780640648965,71.74,61379.52,1.0,0.48756,0.00017,13.23093]
[1780640649138,71.74,61379.52,1.0,0.48756,0.00017,13.23093]
[1780640649239,71.74,61379.52,1.0,0.48756,0.00017,13.23093]
[1780640649570,71.74,61379.52,1.0,0.48756,0.00017,13.23093]
[1780640649682,71.74,61379.52,1.0,0.48756,0.00017,13.23093]
[1780640649729,71.74,61379.52,1.0,0.48756,0.00017,13.23093]
[1780640649758,71.74,61379.52,1.0,0.48756,0.00017,13.23093]
[1780640650051,71.74,61378.72,1.0,0.48743,0.00017,13.23062]
[1780640650142,71.74,61378.72,1.0,0.48743,0.00017,13.23062]
[1780640650850,71.74,61378.72,1.0,0.48743,0.00017,13.23062]
[1780640650875,71.74,61378.72,1.0,0.48743,0.00017,13.23062]
[1780640651238,71.74,61378.46,1.0,0.48739,0.00017,13.23052]
[1780640651367,71.74,61378.46,1.0,0.48739,0.00017,13.23052]
[1780640651574,71.74,61378.46,1.0,0.48739,0.00017,13.23052]
[1780640651590,71.74,61378.46,1.0,0.48739,0.00017,13.23052]
[1780640651686,71.74,61378.46,1.0,0.48739,0.00017,13.23052]
[1780640651829,71.74,61378.46,1.0,0.48739,0.00017,13.23052]
[1780640651848,71.74,61358.89,1.0,0.48411,0.00017,13.22242]
[1780640652841,71.74,61358.89,1.0,0.48411,0.00017,13.22242]
[1780640652856,71.74,61336.78,1.0,0.48041,0.00017,13.21219]
[1780640653015,71.74,61336.78,1.0,0.48041,0.00017,13.21219]
[1780640653102,71.74,61336.78,1.0,0.48041,0.00017,13.21219]
[1780640653530,71.74,61336.78,1.0,0.48041,0.00017,13.21219]
[1780640653688,71.74,61336.78,1.0,0.48041,0.00017,13.21219]
[1780640653806,71.74,61336.78,1.0,0.48041,0.00017,13.21219]
[1780640653862,71.74,61307.48,1.0,0.4755,0.00017,13.19688]
[1780640654809,71.74,61307.48,1.0,0.4755,0.00017,13.19688]
[1780640654872,71.74,61297.11,1.0,0.47376,0.00017,13.19099]
[1780640655145,71.74,61297.11,1.0,0.47376,0.00017,13.19099]
[1780640655550,71.74,61297.11,1.0,0.47376,0.00017,13.19099]
[1780640655584,71.74,61297.11,1.0,0.47376,0.00017,13.19099]
[1780640655722,71.74,61297.11,1.0,0.47376,0.00017,13.19099]
[1780640655881,71.74,61307.31,1.0,0.47547,0.00017,13.19679]
[1780640656309,71.74,61307.31,1.0,0.47547,0.00017,13.19679]
[1780640656488,71.74,61307.31,1.0,0.47547,0.00017,13.19679]
[1780640656779,71.74,61307.31,1.0,0.47547,0.00017,13.19679]
[1780640656836,71.74,61307.31,1.0,0.47547,0.00017,13.19679]
[1780640656889,71.74,61280.23,1.0,0.47094,0.00017,13.18087]
[1780640657001,71.74,61280.23,1.0,0.47094,0.00017,13.18087]
[1780640657077,71.74,61280.23,1.0,0.47094,0.00017,13.18087]
[1780640657117,71.74,61280.23,1.0,0.47094,0.00017,13.18087]
[1780640657230,71.74,61280.23,1.0,0.47094,0.00017,13.18087]
[1780640657876,71.74,61280.23,1.0,0.47094,0.00017,13.18087]
[1780640657977,71.74,61254.82,1.0,0.46669,0.00017,13.16438]
[1780640658257,71.74,61254.82,1.0,0.46669,0.00017,13.16438]
[1780640658613,71.74,61254.82,1.0,0.46669,0.00017,13.16438]
[1780640658903,71.75,61224.67,1.0,0.46165,0.00017,13.1429]
[1780640659180,71.75,61224.67,1.0,0.46165,0.00017,13.1429]
[1780640659438,71.75,61224.67,1.0,0.46165,0.00017,13.1429]
[1780640659914,71.75,61209.71,1.0,0.45915,0.00017,13.13146]
[1780640659977,71.75,61209.71,1.0,0.45915,0.00017,13.13146]
[1780640660485,71.75,61209.71,1.0,0.45915,0.00017,13.13146]
[1780640660941,71.81,61185.81,1.0,0.4552,0.00017,13.1123]
[1780640661632,71.81,61185.81,1.0,0.4552,0.00017,13.1123]
[1780640661793,71.81,61185.81,1.0,0.4552,0.00017,13.1123]
[1780640661876,71.81,61185.81,1.0,0.4552,0.00017,13.1123]
[1780640661941,71.87,61150.36,1.0,0.44934,0.00017,13.08148]
[1780640662193,71.87,61150.36,1.0,0.44934,0.00017,13.08148]
[1780640662458,71.87,61150.36,1.0,0.44934,0.00017,13.08148]
[1780640662730,71.87,61150.36,1.0,0.44934,0.00017,13.08148]
[1780640662756,71.87,61150.36,1.0,0.44934,0.00017,13.08148]
[1780640662945,71.87,61118.17,1.0,0.44398,0.00017,13.05085]
[1780640663958,71.89,61109.85,1.0,0.44262,0.00017,13.04267]
[1780640664971,71.94,61103.88,1.0,0.44168,0.00017,13.03687]
[1780640665133,71.94,61103.88,1.0,0.44168,0.00017,13.03687]
[1780640665685,71.94,61103.88,1.0,0.44168,0.00017,13.03687]
[1780640665805,71.94,61103.88,1.0,0.44168,0.00017,13.03687]
[1780640665974,71.94,61116.92,1.0,0.44385,0.00017,13.04995]
[1780640666429,71.94,61116.92,1.0,0.44385,0.00017,13.04995]
[1780640666544,71.94,61116.92,1.0,0.44385,0.00017,13.04995]
[1780640666619,72.0,61116.92,1.0,0.4439,0.00017,13.0502]
[1780640667410,72.0,61116.92,1.0,0.4439,0.00017,13.0502]
[1780640667771,72.0,61116.92,1.0,0.4439,0.00017,13.0502]
[1780640667822,72.0,61116.92,1.0,0.4439,0.00017,13.0502]
[1780640667858,72.09,61115.78,1.0,0.44381,0.00017,13.04952]
[1780640668017,72.09,61115.78,1.0,0.44381,0.00017,13.04952]
[1780640668149,72.09,61115.78,1.0,0.44381,0.00017,13.04952]
[1780640668439,72.09,61115.78,1.0,0.44381,0.00017,13.04952]
[1780640668568,72.09,61115.78,1.0,0.44381,0.00017,13.04952]
[1780640668928,72.09,61115.78,1.0,0.44381,0.00017,13.04952]
[1780640668677,72.09,61121.94,1.0,0.44483,0.00017,13.05557]
[1780640669497,72.09,61121.94,1.0,0.44483,0.00017,13.05557]
[1780640669765,72.09,61121.94,1.0,0.44483,0.00017,13.05557]
[1780640669908,72.09,61121.94,1.0,0.44483,0.00017,13.05557]
[1780640669910,72.09,61121.94,1.0,0.44483,0.00017,13.05557]
[1780640669939,72.11,61130.44,1.0,0.44626,0.00017,13.06383]
[1780640670101,72.11,61130.44,1.0,0.44626,0.00017,13.06383]
[1780640670161,72.11,61130.44,1.0,0.44626,0.00017,13.06383]
[1780640670203,72.11,61130.44,1.0,0.44626,0.00017,13.06383]
[1780640670298,72.11,61130.44,1.0,0.44626,0.00017,13.06383]
[1780640670335,72.11,61130.44,1.0,0.44626,0.00017,13.06383]
[1780640670659,72.11,61130.44,1.0,0.44626,0.00017,13.06383]
[1780640670676,72.11,61135.35,1.0,0.44707,0.00017,13.06849]
[1780640671358,72.11,61135.35,1.0,0.44707,0.00017,13.06849]
[1780640671780,72.11,61135.35,1.0,0.44707,0.00017,13.06849]
[1780640671944,72.11,61135.35,1.0,0.44707,0.00017,13.06849]
[1780640671970,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672093,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672129,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672131,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672149,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672270,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672290,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672386,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672412,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672432,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672533,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672601,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640672658,72.11,61117.45,1.0,0.44408,0.00017,13.04689]
[1780640673212,72.12,61119.89,1.0,0.44449,0.00017,13.04931]
[1780640673504,72.12,61119.89,1.0,0.44449,0.00017,13.04931]
[1780640673679,72.12,61119.89,1.0,0.44449,0.00017,13.04931]
[1780640673975,72.12,61119.89,1.0,0.44449,0.00017,13.04931]
[1780640673978,72.12,61119.89,1.0,0.44449,0.00017,13.04931]
[1780640673712,72.12,61130.0,1.0,0.44617,0.00017,13.05911]
[1780640674201,72.12,61130.0,1.0,0.44617,0.00017,13.05911]
[1780640674273,72.12,61130.0,1.0,0.44617,0.00017,13.05911]
[1780640674388,72.12,61130.0,1.0,0.44617,0.00017,13.05911]
[1780640674595,72.12,61130.0,1.0,0.44617,0.00017,13.05911]
[1780640674658,72.12,61131.76,1.0,0.44646,0.00017,13.06079]
[1780640675323,72.12,61131.76,1.0,0.44646,0.00017,13.06079]
[1780640675723,72.12,61131.76,1.0,0.44646,0.00017,13.06079]
[1780640675805,72.12,61131.76,1.0,0.44646,0.00017,13.06079]
[1780640675840,72.13,61180.08,1.0,0.45449,0.00017,13.10415]
[1780640676287,72.13,61180.08,1.0,0.45449,0.00017,13.10415]
[1780640676343,72.13,61180.08,1.0,0.45449,0.00017,13.10415]
[1780640676360,72.13,61180.08,1.0,0.45449,0.00017,13.10415]
[1780640676887,72.13,61180.08,1.0,0.45449,0.00017,13.10415]
[1780640676919,72.13,61168.59,1.0,0.45259,0.00017,13.09433]
[1780640677286,72.13,61168.59,1.0,0.45259,0.00017,13.09433]
[1780640677357,72.13,61168.59,1.0,0.45259,0.00017,13.09433]
[1780640677571,72.13,61168.59,1.0,0.45259,0.00017,13.09433]
[1780640677969,72.13,61168.59,1.0,0.45259,0.00017,13.09433]
[1780640677672,72.13,61178.63,1.0,0.45426,0.00017,13.10294]
[1780640678198,72.13,61178.63,1.0,0.45426,0.00017,13.10294]
[1780640678282,72.13,61178.63,1.0,0.45426,0.00017,13.10294]
[1780640678699,72.13,61178.63,1.0,0.45426,0.00017,13.10294]
[1780640678868,72.13,61178.63,1.0,0.45426,0.00017,13.10294]
[1780640678907,72.13,61178.4,1.0,0.45422,0.00017,13.10275]
[1780640679403,72.13,61178.4,1.0,0.45422,0.00017,13.10275]
[1780640679481,72.13,61178.4,1.0,0.45422,0.00017,13.10275]
[1780640679510,72.13,61178.4,1.0,0.45422,0.00017,13.10275]
[1780640679631,72.13,61178.4,1.0,0.45422,0.00017,13.10275]
[1780640679749,72.13,61178.4,1.0,0.45422,0.00017,13.10275]
[1780640679930,72.13,61171.09,1.0,0.453,0.00017,13.0965]
[1780640680610,72.13,61171.09,1.0,0.453,0.00017,13.0965]
[1780640680937,72.13,61240.08,1.0,0.46448,0.00017,13.15061]
[1780640681059,72.13,61240.08,1.0,0.46448,0.00017,13.15061]
[1780640681241,72.13,61240.08,1.0,0.46448,0.00017,13.15061]
[1780640681497,72.13,61240.08,1.0,0.46448,0.00017,13.15061]
[1780640681523,72.13,61240.08,1.0,0.46448,0.00017,13.15061]
[1780640681562,72.13,61240.08,1.0,0.46448,0.00017,13.15061]
[1780640681607,72.13,61240.08,1.0,0.46448,0.00017,13.15061]
[1780640681924,72.13,61240.08,1.0,0.46448,0.00017,13.15061]
[1780640681934,72.13,61282.45,1.0,0.47153,0.00017,13.17847]
[1780640682062,72.13,61282.45,1.0,0.47153,0.00017,13.17847]
[1780640682072,72.13,61282.45,1.0,0.47153,0.00017,13.17847]
[1780640682396,72.13,61282.45,1.0,0.47153,0.00017,13.17847]
[1780640682452,72.13,61282.45,1.0,0.47153,0.00017,13.17847]
[1780640682630,72.13,61282.45,1.0,0.47153,0.00017,13.17847]
[1780640682985,72.14,61287.56,1.0,0.47239,0.00017,13.18156]
[1780640683090,72.14,61287.56,1.0,0.47239,0.00017,13.18156]
[1780640683291,72.14,61287.56,1.0,0.47239,0.00017,13.18156]
[1780640683475,72.14,61287.56,1.0,0.47239,0.00017,13.18156]
[1780640683550,72.14,61287.56,1.0,0.47239,0.00017,13.18156]
[1780640683562,72.14,61287.56,1.0,0.47239,0.00017,13.18156]
[1780640683699,72.14,61287.56,1.0,0.47239,0.00017,13.18156]
[1780640683762,72.14,61287.56,1.0,0.47239,0.00017,13.18156]
[1780640683864,72.14,61287.56,1.0,0.47239,0.00017,13.18156]
[1780640683951,72.14,61297.69,1.0,0.47407,0.00017,13.1875]
[1780640684063,72.14,61297.69,1.0,0.47407,0.00017,13.1875]
[1780640684280,72.14,61297.69,1.0,0.47407,0.00017,13.1875]
[1780640684802,72.14,61297.69,1.0,0.47407,0.00017,13.1875]
[1780640684872,72.14,61297.69,1.0,0.47407,0.00017,13.1875]
[1780640685018,72.14,61312.49,1.0,0.47654,0.00017,13.19574]
[1780640685158,72.14,61312.49,1.0,0.47654,0.00017,13.19574]
[1780640685166,72.14,61312.49,1.0,0.47654,0.00017,13.19574]
[1780640685390,72.14,61312.49,1.0,0.47654,0.00017,13.19574]
[1780640685654,72.14,61312.49,1.0,0.47654,0.00017,13.19574]
[1780640685764,72.14,61312.49,1.0,0.47654,0.00017,13.19574]
[1780640686006,72.14,61312.49,1.0,0.47654,0.00017,13.19574]
[1780640686011,72.14,61308.66,1.0,0.4759,0.00017,13.19366]
[1780640686303,72.14,61308.66,1.0,0.4759,0.00017,13.19366]
[1780640686350,72.14,61308.66,1.0,0.4759,0.00017,13.19366]
[1780640686559,72.14,61308.66,1.0,0.4759,0.00017,13.19366]
[1780640686827,72.14,61308.66,1.0,0.4759,0.00017,13.19366]
[1780640686834,72.14,61308.66,1.0,0.4759,0.00017,13.19366]
[1780640686874,72.14,61349.75,1.0,0.48275,0.00017,13.21427]
[1780640687430,72.14,61349.75,1.0,0.48275,0.00017,13.21427]
[1780640687469,72.14,61349.75,1.0,0.48275,0.00017,13.21427]
[1780640687812,72.14,61349.75,1.0,0.48275,0.00017,13.21427]
[1780640688000,72.14,61349.75,1.0,0.48275,0.00017,13.21427]
[1780640688032,72.14,61349.75,1.0,0.48275,0.00017,13.21427]
[1780640687980,72.14,61362.29,1.0,0.48484,0.00017,13.21979]
[1780640688130,72.14,61362.29,1.0,0.48484,0.00017,13.21979]
[1780640688422,72.14,61362.29,1.0,0.48484,0.00017,13.21979]
[1780640688666,72.14,61357.28,1.0,0.48401,0.00017,13.21763]
[1780640689374,72.14,61357.28,1.0,0.48401,0.00017,13.21763]
[1780640689984,72.14,61357.28,1.0,0.48401,0.00017,13.21763]
[1780640689977,72.14,61349.42,1.0,0.4827,0.00017,13.21412]
[1780640690167,72.14,61349.42,1.0,0.4827,0.00017,13.21412]
[1780640690384,72.14,61349.42,1.0,0.4827,0.00017,13.21412]
[1780640690911,72.14,61314.91,1.0,0.47694,0.00017,13.19704]
[1780640691209,72.14,61314.91,1.0,0.47694,0.00017,13.19704]
[1780640691270,72.14,61314.91,1.0,0.47694,0.00017,13.19704]
[1780640691631,72.14,61314.91,1.0,0.47694,0.00017,13.19704]
[1780640691962,72.15,61319.18,1.0,0.47766,0.00017,13.19931]
[1780640692151,72.15,61319.18,1.0,0.47766,0.00017,13.19931]
[1780640692234,72.15,61319.18,1.0,0.47766,0.00017,13.19931]
[1780640692416,72.15,61319.18,1.0,0.47766,0.00017,13.19931]
[1780640692439,72.15,61319.18,1.0,0.47766,0.00017,13.19931]
[1780640692596,72.15,61319.18,1.0,0.47766,0.00017,13.19931]
[1780640692621,72.15,61319.18,1.0,0.47766,0.00017,13.19931]
[1780640692824,72.15,61319.18,1.0,0.47766,0.00017,13.19931]
[1780640692879,72.15,61319.18,1.0,0.47766,0.00017,13.19931]
[1780640693018,72.15,61319.18,1.0,0.47766,0.00017,13.19931]
[1780640692963,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640693149,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640693222,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640693273,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640693328,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640693404,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640693423,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640693481,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640693502,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640693574,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640693627,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640694000,72.15,61356.4,1.0,0.48386,0.00017,13.21725]
[1780640694046,72.15,61361.11,1.0,0.48465,0.00017,13.21929]
[1780640694093,72.15,61361.11,1.0,0.48465,0.00017,13.21929]
[1780640694255,72.15,61361.11,1.0,0.48465,0.00017,13.21929]
[1780640694291,72.15,61361.11,1.0,0.48465,0.00017,13.21929]
[1780640694342,72.15,61361.11,1.0,0.48465,0.00017,13.21929]
[1780640694716,72.15,61361.11,1.0,0.48465,0.00017,13.21929]
[1780640694820,72.15,61361.11,1.0,0.48465,0.00017,13.21929]
[1780640694913,72.16,61341.36,1.0,0.48136,0.00017,13.21039]
[1780640695137,72.16,61341.36,1.0,0.48136,0.00017,13.21039]
[1780640695171,72.16,61341.36,1.0,0.48136,0.00017,13.21039]
[1780640695590,72.16,61341.36,1.0,0.48136,0.00017,13.21039]
[1780640695638,72.16,61341.36,1.0,0.48136,0.00017,13.21039]
[1780640695879,72.16,61341.36,1.0,0.48136,0.00017,13.21039]
[1780640695969,72.16,61341.36,1.0,0.48136,0.00017,13.21039]
[1780640696042,72.16,61355.2,1.0,0.48367,0.00017,13.21672]
[1780640696129,72.16,61355.2,1.0,0.48367,0.00017,13.21672]
[1780640696213,72.16,61355.2,1.0,0.48367,0.00017,13.21672]
[1780640696642,72.16,61355.2,1.0,0.48367,0.00017,13.21672]
[1780640696746,72.16,61355.2,1.0,0.48367,0.00017,13.21672]
[1780640697037,72.16,61355.2,1.0,0.48367,0.00017,13.21672]
[1780640696890,72.16,61420.09,1.0,0.49448,0.00017,13.24053]
[1780640697077,72.16,61420.09,1.0,0.49448,0.00017,13.24053]
[1780640697893,72.16,61420.09,1.0,0.49448,0.00017,13.24053]
[1780640697931,72.16,61420.09,1.0,0.49448,0.00017,13.24053]
[1780640697941,72.2,61420.35,1.0,0.49453,0.00017,13.24061]
[1780640698329,72.2,61420.35,1.0,0.49453,0.00017,13.24061]
[1780640698697,72.2,61420.35,1.0,0.49453,0.00017,13.24061]
[1780640698772,72.2,61420.35,1.0,0.49453,0.00017,13.24061]
[1780640699257,72.2,61421.13,1.0,0.49466,0.00017,13.24084]
[1780640699452,72.2,61421.13,1.0,0.49466,0.00017,13.24084]
[1780640699636,72.2,61421.13,1.0,0.49466,0.00017,13.24084]
[1780640699639,72.2,61410.08,1.0,0.49282,0.00017,13.2375]
[1780640700689,72.2,61410.08,1.0,0.49282,0.00017,13.2375]
[1780640700828,72.2,61410.08,1.0,0.49282,0.00017,13.2375]
[1780640700857,72.2,61410.08,1.0,0.49282,0.00017,13.2375]
[1780640700882,72.2,61410.08,1.0,0.49282,0.00017,13.2375]
[1780640700913,72.2,61410.08,1.0,0.49282,0.00017,13.2375]
[1780640700926,72.2,61410.08,1.0,0.49282,0.00017,13.2375]
[1780640700977,72.2,61404.1,1.0,0.49183,0.00017,13.23558]
[1780640701131,72.2,61404.1,1.0,0.49183,0.00017,13.23558]
[1780640701778,72.2,61404.1,1.0,0.49183,0.00017,13.23558]
[1780640701966,72.2,61404.1,1.0,0.49183,0.00017,13.23558]
[1780640702003,72.2,61434.29,1.0,0.49685,0.00017,13.24445]
[1780640702424,72.2,61434.29,1.0,0.49685,0.00017,13.24445]
[1780640702966,72.2,61465.6,1.0,0.50206,0.00017,13.25143]
[1780640703269,72.2,61465.6,1.0,0.50206,0.00017,13.25143]
[1780640703288,72.2,61465.6,1.0,0.50206,0.00017,13.25143]
[1780640703373,72.2,61465.6,1.0,0.50206,0.00017,13.25143]
[1780640703420,72.2,61465.6,1.0,0.50206,0.00017,13.25143]
[1780640703637,72.2,61465.6,1.0,0.50206,0.00017,13.25143]
[1780640703925,72.2,61465.6,1.0,0.50206,0.00017,13.25143]
[1780640703940,72.2,61465.6,1.0,0.50206,0.00017,13.25143]
[1780640704028,72.2,61465.6,1.0,0.50206,0.00017,13.25143]
[1780640704066,72.21,61482.49,1.0,0.50487,0.00017,13.25426]
[1780640704252,72.21,61482.49,1.0,0.50487,0.00017,13.25426]
[1780640704278,72.21,61482.49,1.0,0.50487,0.00017,13.25426]
[1780640704494,72.21,61482.49,1.0,0.50487,0.00017,13.25426]
[1780640704561,72.21,61482.49,1.0,0.50487,0.00017,13.25426]
[1780640704823,72.21,61482.49,1.0,0.50487,0.00017,13.25426]
[1780640704887,72.21,61482.49,1.0,0.50487,0.00017,13.25426]
[1780640704924,72.21,61497.08,1.0,0.5073,0.00017,13.25618]
[1780640705363,72.21,61497.08,1.0,0.5073,0.00017,13.25618]
[1780640705414,72.21,61497.08,1.0,0.5073,0.00017,13.25618]
[1780640706001,72.21,61498.94,1.0,0.50761,0.00017,13.25639]
[1780640706310,72.21,61498.94,1.0,0.50761,0.00017,13.25639]
[1780640706597,72.21,61498.94,1.0,0.50761,0.00017,13.25639]
[1780640706819,72.21,61498.94,1.0,0.50761,0.00017,13.25639]
[1780640706848,72.21,61488.07,1.0,0.5058,0.00017,13.25506]
[1780640707921,72.21,61488.07,1.0,0.5058,0.00017,13.25506]
[1780640707997,72.21,61488.07,1.0,0.5058,0.00017,13.25506]
[1780640708057,72.21,61488.07,1.0,0.5058,0.00017,13.25506]
[1780640708019,72.2,61471.92,1.0,0.50311,0.00017,13.25257]
[1780640708312,72.2,61471.92,1.0,0.50311,0.00017,13.25257]
[1780640708468,72.2,61471.92,1.0,0.50311,0.00017,13.25257]
[1780640708942,72.2,61471.92,1.0,0.50311,0.00017,13.25257]
[1780640709012,72.2,61471.92,1.0,0.50311,0.00017,13.25257]
[1780640709052,72.2,61476.47,1.0,0.50387,0.00017,13.25333]
[1780640709133,72.2,61476.47,1.0,0.50387,0.00017,13.25333]
[1780640709369,72.2,61476.47,1.0,0.50387,0.00017,13.25333]
[1780640709474,72.2,61476.47,1.0,0.50387,0.00017,13.25333]
[1780640709585,72.2,61476.47,1.0,0.50387,0.00017,13.25333]
[1780640709766,72.2,61476.47,1.0,0.50387,0.00017,13.25333]
[1780640709885,72.2,61476.47,1.0,0.50387,0.00017,13.25333]
[1780640710038,72.2,61476.47,1.0,0.50387,0.00017,13.25333]
[1780640710068,72.2,61486.46,1.0,0.50553,0.00017,13.25483]
[1780640710115,72.2,61486.46,1.0,0.50553,0.00017,13.25483]
[1780640710124,72.2,61486.46,1.0,0.50553,0.00017,13.25483]
[1780640710207,72.2,61486.46,1.0,0.50553,0.00017,13.25483]
[1780640710338,72.2,61486.46,1.0,0.50553,0.00017,13.25483]
[1780640710429,72.2,61486.46,1.0,0.50553,0.00017,13.25483]
[1780640710642,72.2,61486.46,1.0,0.50553,0.00017,13.25483]
[1780640710979,72.2,61486.46,1.0,0.50553,0.00017,13.25483]
[1780640711037,72.2,61516.84,1.0,0.51058,0.00017,13.25799]
[1780640711230,72.2,61516.84,1.0,0.51058,0.00017,13.25799]
[1780640711523,72.2,61516.84,1.0,0.51058,0.00017,13.25799]
[1780640711816,72.2,61516.84,1.0,0.51058,0.00017,13.25799]
[1780640711960,72.21,61503.34,1.0,0.50834,0.00017,13.25685]
[1780640712265,72.21,61503.34,1.0,0.50834,0.00017,13.25685]
[1780640712304,72.21,61503.34,1.0,0.50834,0.00017,13.25685]
[1780640712461,72.21,61503.34,1.0,0.50834,0.00017,13.25685]
[1780640712578,72.21,61503.34,1.0,0.50834,0.00017,13.25685]
[1780640712592,72.21,61503.34,1.0,0.50834,0.00017,13.25685]
[1780640713048,72.21,61499.41,1.0,0.50769,0.00017,13.25644]
[1780640713394,72.21,61499.41,1.0,0.50769,0.00017,13.25644]
[1780640714001,72.21,61501.43,1.0,0.50802,0.00017,13.25666]
[1780640714749,72.21,61501.43,1.0,0.50802,0.00017,13.25666]
[1780640714845,72.21,61501.43,1.0,0.50802,0.00017,13.25666]
[1780640714866,72.21,61501.43,1.0,0.50802,0.00017,13.25666]
[1780640714953,72.21,61474.97,1.0,0.50362,0.00017,13.25309]
[1780640715254,72.21,61474.97,1.0,0.50362,0.00017,13.25309]
[1780640715308,72.21,61474.97,1.0,0.50362,0.00017,13.25309]
[1780640715316,72.21,61474.97,1.0,0.50362,0.00017,13.25309]
[1780640715807,72.21,61474.97,1.0,0.50362,0.00017,13.25309]
[1780640715932,72.21,61474.97,1.0,0.50362,0.00017,13.25309]
[1780640716026,72.21,61434.49,1.0,0.49689,0.00017,13.2445]
[1780640716341,72.21,61434.49,1.0,0.49689,0.00017,13.2445]
[1780640716498,72.21,61434.49,1.0,0.49689,0.00017,13.2445]
[1780640716511,72.21,61434.49,1.0,0.49689,0.00017,13.2445]
[1780640717018,72.21,61434.49,1.0,0.49689,0.00017,13.2445]
[1780640717063,72.21,61434.49,1.0,0.49689,0.00017,13.2445]
[1780640717080,72.21,61434.49,1.0,0.49689,0.00017,13.2445]
[1780640716808,72.2,61427.37,1.0,0.4957,0.00017,13.2426]
[1780640717168,72.2,61427.37,1.0,0.4957,0.00017,13.2426]
[1780640717296,72.2,61427.37,1.0,0.4957,0.00017,13.2426]
[1780640717474,72.2,61427.37,1.0,0.4957,0.00017,13.2426]
[1780640717562,72.2,61427.37,1.0,0.4957,0.00017,13.2426]
[1780640717651,72.2,61427.37,1.0,0.4957,0.00017,13.2426]
[1780640718040,72.21,61435.48,1.0,0.49705,0.00017,13.24476]
[1780640718364,72.21,61435.48,1.0,0.49705,0.00017,13.24476]
[1780640718419,72.21,61435.48,1.0,0.49705,0.00017,13.24476]
[1780640718454,72.21,61435.48,1.0,0.49705,0.00017,13.24476]
[1780640718463,72.21,61435.48,1.0,0.49705,0.00017,13.24476]
[1780640719068,72.21,61442.39,1.0,0.4982,0.00017,13.24647]
[1780640719514,72.21,61446.87,1.0,0.49895,0.00017,13.24753]
[1780640720933,72.21,61446.87,1.0,0.49895,0.00017,13.24753]
[1780640720941,72.21,61449.73,1.0,0.49942,0.00017,13.24818]
[1780640721308,72.21,61449.73,1.0,0.49942,0.00017,13.24818]
[1780640721580,72.21,61449.73,1.0,0.49942,0.00017,13.24818]
[1780640721698,72.21,61449.73,1.0,0.49942,0.00017,13.24818]
[1780640721800,72.21,61449.73,1.0,0.49942,0.00017,13.24818]
[1780640721902,72.21,61449.73,1.0,0.49942,0.00017,13.24818]
[1780640721940,72.21,61456.72,1.0,0.50059,0.00017,13.24968]
[1780640722192,72.21,61456.72,1.0,0.50059,0.00017,13.24968]
[1780640722201,72.21,61456.72,1.0,0.50059,0.00017,13.24968]
[1780640722332,72.21,61456.72,1.0,0.50059,0.00017,13.24968]
[1780640722389,72.21,61456.72,1.0,0.50059,0.00017,13.24968]
[1780640722892,72.21,61456.72,1.0,0.50059,0.00017,13.24968]
[1780640723067,72.21,61456.72,1.0,0.50059,0.00017,13.24968]
[1780640723077,72.21,61424.13,1.0,0.49516,0.00017,13.2417]
[1780640723163,72.21,61424.13,1.0,0.49516,0.00017,13.2417]
[1780640723321,72.21,61424.13,1.0,0.49516,0.00017,13.2417]
[1780640723350,72.21,61424.13,1.0,0.49516,0.00017,13.2417]
[1780640723639,72.21,61424.13,1.0,0.49516,0.00017,13.2417]
[1780640723712,72.21,61424.13,1.0,0.49516,0.00017,13.2417]
[1780640723841,72.21,61428.09,1.0,0.49582,0.00017,13.2428]
[1780640724268,72.21,61428.09,1.0,0.49582,0.00017,13.2428]
[1780640724571,72.21,61435.05,1.0,0.49698,0.00017,13.24465]
[1780640725362,72.21,61435.05,1.0,0.49698,0.00017,13.24465]
[1780640725746,72.21,61435.05,1.0,0.49698,0.00017,13.24465]
[1780640725894,72.21,61435.05,1.0,0.49698,0.00017,13.24465]
[1780640725899,72.21,61435.05,1.0,0.49698,0.00017,13.24465]
[1780640725919,72.21,61452.75,1.0,0.49993,0.00017,13.24884]
[1780640726446,72.21,61452.75,1.0,0.49993,0.00017,13.24884]
[1780640726732,72.21,61452.75,1.0,0.49993,0.00017,13.24884]
[1780640726897,72.21,61452.75,1.0,0.49993,0.00017,13.24884]
[1780640727051,72.21,61452.75,1.0,0.49993,0.00017,13.24884]
[1780640727121,72.21,61452.75,1.0,0.49993,0.00017,13.24884]
[1780640727080,72.21,61445.21,1.0,0.49867,0.00017,13.24714]
[1780640727299,72.21,61445.21,1.0,0.49867,0.00017,13.24714]
[1780640727875,72.21,61445.21,1.0,0.49867,0.00017,13.24714]
[1780640728153,72.21,61422.74,1.0,0.49493,0.00017,13.2413]
[1780640728270,72.21,61422.74,1.0,0.49493,0.00017,13.2413]
[1780640728973,72.21,61402.4,1.0,0.49155,0.00017,13.23502]
[1780640729400,72.21,61402.4,1.0,0.49155,0.00017,13.23502]
[1780640729970,72.21,61402.4,1.0,0.49155,0.00017,13.23502]
[1780640730055,72.21,61402.4,1.0,0.49155,0.00017,13.23502]
[1780640730197,72.21,61387.83,1.0,0.48912,0.00017,13.22993]
[1780640730274,72.21,61387.83,1.0,0.48912,0.00017,13.22993]
[1780640730424,72.21,61387.83,1.0,0.48912,0.00017,13.22993]
[1780640730465,72.21,61387.83,1.0,0.48912,0.00017,13.22993]
[1780640730648,72.21,61387.83,1.0,0.48912,0.00017,13.22993]
[1780640731106,72.21,61387.83,1.0,0.48912,0.00017,13.22993]
[1780640731211,72.22,61371.96,1.0,0.48647,0.00017,13.21951]
[1780640731674,72.22,61371.96,1.0,0.48647,0.00017,13.21951]
[1780640731857,72.22,61371.96,1.0,0.48647,0.00017,13.21951]
[1780640732030,72.22,61371.96,1.0,0.48647,0.00017,13.21951]
[1780640732113,72.22,61371.96,1.0,0.48647,0.00017,13.21951]
[1780640732194,72.22,61350.57,1.0,0.48291,0.00017,13.21037]
[1780640732468,72.22,61350.57,1.0,0.48291,0.00017,13.21037]
[1780640732886,72.22,61350.57,1.0,0.48291,0.00017,13.21037]
[1780640732971,72.22,61350.57,1.0,0.48291,0.00017,13.21037]
[1780640733060,72.22,61350.57,1.0,0.48291,0.00017,13.21037]
[1780640733168,72.22,61372.86,1.0,0.48663,0.00017,13.21987]
[1780640733468,72.22,61372.86,1.0,0.48663,0.00017,13.21987]
[1780640733859,72.22,61372.86,1.0,0.48663,0.00017,13.21987]
[1780640734125,72.22,61366.78,1.0,0.48561,0.00017,13.2174]
[1780640734507,72.22,61366.78,1.0,0.48561,0.00017,13.2174]
[1780640734714,72.22,61366.78,1.0,0.48561,0.00017,13.2174]
[1780640734895,72.22,61366.78,1.0,0.48561,0.00017,13.2174]
[1780640734953,72.22,61366.78,1.0,0.48561,0.00017,13.2174]
[1780640735053,72.22,61366.78,1.0,0.48561,0.00017,13.2174]
[1780640735146,72.22,61372.37,1.0,0.48654,0.00017,13.21968]
[1780640735369,72.22,61372.37,1.0,0.48654,0.00017,13.21968]
[1780640735807,72.22,61372.37,1.0,0.48654,0.00017,13.21968]
[1780640736004,72.22,61372.37,1.0,0.48654,0.00017,13.21968]
[1780640736023,72.22,61372.37,1.0,0.48654,0.00017,13.21968]
[1780640736140,72.22,61372.37,1.0,0.48654,0.00017,13.21968]
[1780640736223,72.22,61413.16,1.0,0.49334,0.00017,13.23415]
[1780640736306,72.22,61413.16,1.0,0.49334,0.00017,13.23415]
[1780640736574,72.22,61413.16,1.0,0.49334,0.00017,13.23415]
[1780640736710,72.22,61413.16,1.0,0.49334,0.00017,13.23415]
[1780640736763,72.22,61413.16,1.0,0.49334,0.00017,13.23415]
[1780640736798,72.22,61413.16,1.0,0.49334,0.00017,13.23415]
[1780640736839,72.22,61413.16,1.0,0.49334,0.00017,13.23415]
[1780640737070,72.22,61413.16,1.0,0.49334,0.00017,13.23415]
[1780640737181,72.23,61423.71,1.0,0.49509,0.00017,13.23726]
[1780640737389,72.23,61423.71,1.0,0.49509,0.00017,13.23726]
[1780640737587,72.23,61423.71,1.0,0.49509,0.00017,13.23726]
[1780640737688,72.23,61423.71,1.0,0.49509,0.00017,13.23726]
[1780640737753,72.23,61423.71,1.0,0.49509,0.00017,13.23726]
[1780640737979,72.23,61423.71,1.0,0.49509,0.00017,13.23726]
[1780640738200,72.23,61423.71,1.0,0.49509,0.00017,13.23726]
[1780640738225,72.23,61423.71,1.0,0.49509,0.00017,13.23726]
[1780640738260,72.23,61423.71,1.0,0.49509,0.00017,13.23726]
[1780640738080,72.23,61411.82,1.0,0.49312,0.00017,13.23373]
[1780640738647,72.23,61411.82,1.0,0.49312,0.00017,13.23373]
[1780640738760,72.23,61411.82,1.0,0.49312,0.00017,13.23373]
[1780640738830,72.23,61411.82,1.0,0.49312,0.00017,13.23373]
[1780640738848,72.23,61411.82,1.0,0.49312,0.00017,13.23373]
[1780640739038,72.23,61411.82,1.0,0.49312,0.00017,13.23373]
[1780640739065,72.23,61411.82,1.0,0.49312,0.00017,13.23373]
[1780640739082,72.23,61411.82,1.0,0.49312,0.00017,13.23373]
[1780640739230,72.23,61411.82,1.0,0.49312,0.00017,13.23373]
[1780640739162,72.23,61411.25,1.0,0.49302,0.00017,13.23355]
[1780640739578,72.23,61411.25,1.0,0.49302,0.00017,13.23355]
[1780640739665,72.23,61411.25,1.0,0.49302,0.00017,13.23355]
[1780640739761,72.23,61411.25,1.0,0.49302,0.00017,13.23355]
[1780640740115,72.23,61411.25,1.0,0.49302,0.00017,13.23355]
[1780640740177,72.23,61411.25,1.0,0.49302,0.00017,13.23355]
[1780640740257,72.23,61421.29,1.0,0.49469,0.00017,13.23657]
[1780640740372,72.23,61421.29,1.0,0.49469,0.00017,13.23657]
[1780640740418,72.23,61421.29,1.0,0.49469,0.00017,13.23657]
[1780640740440,72.23,61421.29,1.0,0.49469,0.00017,13.23657]
[1780640740573,72.23,61421.29,1.0,0.49469,0.00017,13.23657]
[1780640741064,72.23,61421.29,1.0,0.49469,0.00017,13.23657]
[1780640741097,72.23,61421.29,1.0,0.49469,0.00017,13.23657]
[1780640741146,72.23,61421.29,1.0,0.49469,0.00017,13.23657]
[1780640741205,72.24,61418.11,1.0,0.49416,0.00017,13.23564]
[1780640741315,72.24,61418.11,1.0,0.49416,0.00017,13.23564]
[1780640741689,72.24,61418.11,1.0,0.49416,0.00017,13.23564]
[1780640741731,72.24,61418.11,1.0,0.49416,0.00017,13.23564]
[1780640741999,72.24,61418.11,1.0,0.49416,0.00017,13.23564]
[1780640742227,72.24,61418.11,1.0,0.49416,0.00017,13.23564]
[1780640742044,72.24,61419.69,1.0,0.49443,0.00017,13.23611]
[1780640742269,72.24,61419.69,1.0,0.49443,0.00017,13.23611]
[1780640742369,72.24,61419.69,1.0,0.49443,0.00017,13.23611]
[1780640742909,72.24,61419.69,1.0,0.49443,0.00017,13.23611]
[1780640742931,72.24,61419.69,1.0,0.49443,0.00017,13.23611]
[1780640743039,72.24,61419.69,1.0,0.49443,0.00017,13.23611]
[1780640743117,72.24,61419.69,1.0,0.49443,0.00017,13.23611]
[1780640743131,72.24,61419.69,1.0,0.49443,0.00017,13.23611]
[1780640743231,72.24,61408.26,1.0,0.49252,0.00017,13.23261]
[1780640743391,72.24,61408.26,1.0,0.49252,0.00017,13.23261]
[1780640743401,72.24,61408.26,1.0,0.49252,0.00017,13.23261]
[1780640743468,72.24,61408.26,1.0,0.49252,0.00017,13.23261]
[1780640743593,72.24,61408.26,1.0,0.49252,0.00017,13.23261]
[1780640743598,72.24,61408.26,1.0,0.49252,0.00017,13.23261]
[1780640743809,72.24,61408.26,1.0,0.49252,0.00017,13.23261]
[1780640743826,72.24,61408.26,1.0,0.49252,0.00017,13.23261]
[1780640744147,72.24,61408.26,1.0,0.49252,0.00017,13.23261]
[1780640744203,72.24,61408.26,1.0,0.49252,0.00017,13.23261]
[1780640744176,72.24,61415.23,1.0,0.49369,0.00017,13.23478]
[1780640744468,72.24,61415.23,1.0,0.49369,0.00017,13.23478]
[1780640744819,72.24,61415.23,1.0,0.49369,0.00017,13.23478]
[1780640744827,72.24,61415.23,1.0,0.49369,0.00017,13.23478]
[1780640744877,72.24,61415.23,1.0,0.49369,0.00017,13.23478]
[1780640745043,72.24,61415.23,1.0,0.49369,0.00017,13.23478]
[1780640745174,72.24,61440.33,1.0,0.49786,0.00017,13.24166]
[1780640745418,72.24,61440.33,1.0,0.49786,0.00017,13.24166]
[1780640745973,72.24,61440.33,1.0,0.49786,0.00017,13.24166]
[1780640745981,72.24,61440.33,1.0,0.49786,0.00017,13.24166]
[1780640746137,72.24,61440.33,1.0,0.49786,0.00017,13.24166]
[1780640746210,72.24,61403.91,1.0,0.4918,0.00017,13.2312]
[1780640746323,72.24,61403.91,1.0,0.4918,0.00017,13.2312]
[1780640746671,72.24,61403.91,1.0,0.4918,0.00017,13.2312]
[1780640746817,72.24,61403.91,1.0,0.4918,0.00017,13.2312]
[1780640747260,72.25,61388.86,1.0,0.4893,0.00017,13.226]
[1780640748122,72.25,61371.54,1.0,0.48642,0.00017,13.21935]
[1780640748546,72.25,61371.54,1.0,0.48642,0.00017,13.21935]
[1780640748639,72.25,61371.54,1.0,0.48642,0.00017,13.21935]
[1780640748656,72.25,61371.54,1.0,0.48642,0.00017,13.21935]
[1780640748819,72.25,61371.54,1.0,0.48642,0.00017,13.21935]
[1780640749225,72.25,61371.54,1.0,0.48642,0.00017,13.21935]
[1780640749251,72.25,61392.25,1.0,0.48986,0.00017,13.22721]
[1780640749462,72.25,61392.25,1.0,0.48986,0.00017,13.22721]
[1780640749776,72.25,61392.25,1.0,0.48986,0.00017,13.22721]
[1780640749964,72.25,61392.25,1.0,0.48986,0.00017,13.22721]
[1780640750049,72.25,61392.25,1.0,0.48986,0.00017,13.22721]
[1780640750083,72.25,61401.67,1.0,0.49143,0.00017,13.23046]
[1780640750377,72.25,61401.67,1.0,0.49143,0.00017,13.23046]
[1780640750923,72.25,61401.67,1.0,0.49143,0.00017,13.23046]
[1780640750954,72.25,61401.67,1.0,0.49143,0.00017,13.23046]
[1780640751060,72.25,61401.67,1.0,0.49143,0.00017,13.23046]
[1780640751100,72.25,61423.08,1.0,0.495,0.00017,13.23709]
[1780640751395,72.25,61423.08,1.0,0.495,0.00017,13.23709]
[1780640751821,72.25,61423.08,1.0,0.495,0.00017,13.23709]
[1780640751859,72.25,61423.08,1.0,0.495,0.00017,13.23709]
[1780640751878,72.25,61423.08,1.0,0.495,0.00017,13.23709]
[1780640752016,72.25,61423.08,1.0,0.495,0.00017,13.23709]
[1780640752084,72.25,61439.31,1.0,0.4977,0.00017,13.24141]
[1780640752460,72.25,61439.31,1.0,0.4977,0.00017,13.24141]
[1780640752606,72.25,61439.31,1.0,0.4977,0.00017,13.24141]
[1780640752707,72.25,61439.31,1.0,0.4977,0.00017,13.24141]
[1780640752883,72.25,61439.31,1.0,0.4977,0.00017,13.24141]
[1780640752976,72.25,61439.31,1.0,0.4977,0.00017,13.24141]
[1780640753078,72.26,61397.19,1.0,0.49069,0.00017,13.22895]
[1780640753756,72.26,61397.19,1.0,0.49069,0.00017,13.22895]
[1780640754278,72.26,61390.41,1.0,0.48956,0.00017,13.22656]
[1780640754833,72.26,61390.41,1.0,0.48956,0.00017,13.22656]
[1780640754903,72.26,61390.41,1.0,0.48956,0.00017,13.22656]
[1780640754974,72.26,61390.41,1.0,0.48956,0.00017,13.22656]
[1780640755063,72.26,61381.31,1.0,0.48805,0.00017,13.22319]
[1780640755461,72.26,61381.31,1.0,0.48805,0.00017,13.22319]
[1780640756232,72.26,61369.92,1.0,0.48615,0.00017,13.21871]
[1780640757122,72.26,61369.92,1.0,0.48615,0.00017,13.21871]
[1780640757131,72.26,61385.47,1.0,0.48874,0.00017,13.22476]
[1780640757620,72.26,61385.47,1.0,0.48874,0.00017,13.22476]
[1780640757656,72.26,61385.47,1.0,0.48874,0.00017,13.22476]
[1780640757869,72.26,61385.47,1.0,0.48874,0.00017,13.22476]
[1780640758049,72.26,61385.47,1.0,0.48874,0.00017,13.22476]
[1780640758205,72.27,61369.83,1.0,0.48614,0.00017,13.21867]
[1780640758684,72.27,61369.83,1.0,0.48614,0.00017,13.21867]
[1780640758720,72.27,61369.83,1.0,0.48614,0.00017,13.21867]
[1780640758941,72.27,61369.83,1.0,0.48614,0.00017,13.21867]
[1780640759087,72.27,61345.85,1.0,0.48215,0.00017,13.20825]
[1780640759729,72.27,61345.85,1.0,0.48215,0.00017,13.20825]
[1780640760073,72.27,61345.85,1.0,0.48215,0.00017,13.20825]
[1780640760152,72.27,61345.54,1.0,0.4821,0.00017,13.20811]
[1780640760892,72.27,61345.54,1.0,0.4821,0.00017,13.20811]
[1780640760901,72.27,61345.54,1.0,0.4821,0.00017,13.20811]
[1780640760927,72.27,61345.54,1.0,0.4821,0.00017,13.20811]
[1780640760935,72.27,61372.19,1.0,0.48653,0.00017,13.21963]
[1780640761473,72.27,61372.19,1.0,0.48653,0.00017,13.21963]
[1780640761767,72.27,61372.19,1.0,0.48653,0.00017,13.21963]
[1780640761832,72.27,61372.19,1.0,0.48653,0.00017,13.21963]
[1780640762190,72.27,61372.19,1.0,0.48653,0.00017,13.21963]
[1780640762344,72.27,61372.19,1.0,0.48653,0.00017,13.21963]
[1780640762239,72.28,61421.03,1.0,0.49466,0.00017,13.2365]
[1780640762433,72.28,61421.03,1.0,0.49466,0.00017,13.2365]
[1780640762454,72.28,61421.03,1.0,0.49466,0.00017,13.2365]
[1780640762498,72.28,61421.03,1.0,0.49466,0.00017,13.2365]
[1780640762525,72.28,61421.03,1.0,0.49466,0.00017,13.2365]
[1780640762633,72.28,61421.03,1.0,0.49466,0.00017,13.2365]
[1780640762941,72.28,61421.03,1.0,0.49466,0.00017,13.2365]
[1780640763173,72.28,61421.03,1.0,0.49466,0.00017,13.2365]
[1780640763234,72.28,61444.31,1.0,0.49853,0.00017,13.24262]
[1780640764075,72.28,61444.31,1.0,0.49853,0.00017,13.24262]
[1780640764177,72.28,61453.45,1.0,0.50005,0.00017,13.24468]
[1780640765071,72.28,61453.45,1.0,0.50005,0.00017,13.24468]
[1780640765343,72.28,61453.45,1.0,0.50005,0.00017,13.24468]
[1780640765309,72.28,61470.91,1.0,0.50295,0.00017,13.24808]
[1780640765729,72.28,61470.91,1.0,0.50295,0.00017,13.24808]
[1780640766115,72.28,61489.5,1.0,0.50604,0.00017,13.25092]
[1780640766590,72.28,61489.5,1.0,0.50604,0.00017,13.25092]
[1780640766612,72.28,61489.5,1.0,0.50604,0.00017,13.25092]
[1780640766766,72.28,61489.5,1.0,0.50604,0.00017,13.25092]
[1780640766870,72.28,61489.5,1.0,0.50604,0.00017,13.25092]
[1780640767039,72.28,61489.5,1.0,0.50604,0.00017,13.25092]
[1780640767188,72.28,61489.5,1.0,0.50604,0.00017,13.25092]
[1780640767205,72.27,61483.32,1.0,0.50502,0.00017,13.25007]
[1780640767808,72.27,61483.32,1.0,0.50502,0.00017,13.25007]
[1780640768070,72.27,61486.81,1.0,0.5056,0.00017,13.25056]
[1780640768374,72.27,61486.81,1.0,0.5056,0.00017,13.25056]
[1780640768635,72.27,61486.81,1.0,0.5056,0.00017,13.25056]
[1780640768686,72.27,61486.81,1.0,0.5056,0.00017,13.25056]
[1780640768770,72.27,61486.81,1.0,0.5056,0.00017,13.25056]
[1780640769065,72.26,61461.29,1.0,0.50135,0.00017,13.24629]
[1780640769452,72.26,61461.29,1.0,0.50135,0.00017,13.24629]
[1780640770192,72.27,61437.92,1.0,0.49747,0.00017,13.24106]
[1780640771010,72.27,61437.92,1.0,0.49747,0.00017,13.24106]
[1780640771112,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640771381,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640771462,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640771462,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640771649,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640771818,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640771827,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640771846,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640771979,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640772180,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640772217,72.27,61426.98,1.0,0.49565,0.00017,13.23818]
[1780640772320,72.27,61432.49,1.0,0.49657,0.00017,13.23967]
[1780640772677,72.27,61432.49,1.0,0.49657,0.00017,13.23967]
[1780640772768,72.27,61432.49,1.0,0.49657,0.00017,13.23967]
[1780640772813,72.27,61432.49,1.0,0.49657,0.00017,13.23967]
[1780640773344,72.27,61432.49,1.0,0.49657,0.00017,13.23967]
[1780640773299,72.27,61414.61,1.0,0.49359,0.00017,13.2346]
[1780640773878,72.27,61414.61,1.0,0.49359,0.00017,13.2346]
[1780640774250,72.27,61399.69,1.0,0.49111,0.00017,13.2298]
[1780640774531,72.27,61399.69,1.0,0.49111,0.00017,13.2298]
[1780640774639,72.27,61399.69,1.0,0.49111,0.00017,13.2298]
[1780640775175,72.27,61399.69,1.0,0.49111,0.00017,13.2298]
[1780640775231,72.27,61399.69,1.0,0.49111,0.00017,13.2298]
[1780640775332,72.27,61403.02,1.0,0.49166,0.00017,13.23092]
[1780640775394,72.27,61403.02,1.0,0.49166,0.00017,13.23092]
[1780640775597,72.27,61403.02,1.0,0.49166,0.00017,13.23092]
[1780640775869,72.27,61403.02,1.0,0.49166,0.00017,13.23092]
[1780640776176,72.27,61403.02,1.0,0.49166,0.00017,13.23092]
[1780640776426,72.27,61403.02,1.0,0.49166,0.00017,13.23092]
[1780640776426,72.27,61403.02,1.0,0.49166,0.00017,13.23092]
[1780640776299,72.27,61396.64,1.0,0.4906,0.00017,13.22876]
[1780640776537,72.27,61396.64,1.0,0.4906,0.00017,13.22876]
[1780640777114,72.27,61422.89,1.0,0.49497,0.00017,13.23704]
[1780640777711,72.27,61422.89,1.0,0.49497,0.00017,13.23704]
[1780640777836,72.27,61422.89,1.0,0.49497,0.00017,13.23704]
[1780640777943,72.27,61422.89,1.0,0.49497,0.00017,13.23704]
[1780640778275,72.27,61446.25,1.0,0.49885,0.00017,13.24307]
[1780640779246,72.27,61458.23,1.0,0.50085,0.00017,13.24568]
[1780640779709,72.27,61458.23,1.0,0.50085,0.00017,13.24568]
[1780640780269,72.27,61458.88,1.0,0.50095,0.00017,13.24581]
[1780640780972,72.27,61458.88,1.0,0.50095,0.00017,13.24581]
[1780640781063,72.27,61458.88,1.0,0.50095,0.00017,13.24581]
[1780640781128,72.27,61458.88,1.0,0.50095,0.00017,13.24581]
[1780640781308,72.27,61458.88,1.0,0.50095,0.00017,13.24581]
[1780640781299,72.27,61470.15,1.0,0.50283,0.00017,13.24794]
[1780640781474,72.27,61470.15,1.0,0.50283,0.00017,13.24794]
[1780640781538,72.27,61470.15,1.0,0.50283,0.00017,13.24794]
[1780640781559,72.27,61470.15,1.0,0.50283,0.00017,13.24794]
[1780640781748,72.27,61470.15,1.0,0.50283,0.00017,13.24794]
[1780640781873,72.27,61470.15,1.0,0.50283,0.00017,13.24794]
[1780640782104,72.27,61470.15,1.0,0.50283,0.00017,13.24794]
[1780640782445,72.27,61470.15,1.0,0.50283,0.00017,13.24794]
[1780640782249,72.27,61510.58,1.0,0.50954,0.00017,13.25319]
[1780640783387,72.27,61519.67,1.0,0.51105,0.00017,13.25386]
[1780640784320,72.27,61519.67,1.0,0.51105,0.00017,13.25386]
[1780640784395,72.27,61519.52,1.0,0.51103,0.00017,13.25385]
[1780640785466,72.27,61503.92,1.0,0.50844,0.00017,13.25259]
[1780640786331,72.27,61503.92,1.0,0.50844,0.00017,13.25259]
[1780640786382,72.27,61503.92,1.0,0.50844,0.00017,13.25259]
[1780640786429,72.27,61503.92,1.0,0.50844,0.00017,13.25259]
[1780640786395,72.27,61499.19,1.0,0.50765,0.00017,13.2521]
[1780640787483,72.27,61487.67,1.0,0.50574,0.00017,13.25068]
[1780640788212,72.27,61482.66,1.0,0.50491,0.00017,13.24997]
[1780640788659,72.27,61482.66,1.0,0.50491,0.00017,13.24997]
[1780640788870,72.27,61482.66,1.0,0.50491,0.00017,13.24997]
[1780640788888,72.27,61482.66,1.0,0.50491,0.00017,13.24997]
[1780640788971,72.27,61482.66,1.0,0.50491,0.00017,13.24997]
[1780640789056,72.27,61482.66,1.0,0.50491,0.00017,13.24997]
[1780640789447,72.27,61479.59,1.0,0.5044,0.00017,13.24951]
[1780640789552,72.27,61479.59,1.0,0.5044,0.00017,13.24951]
[1780640789911,72.27,61479.59,1.0,0.5044,0.00017,13.24951]
[1780640790380,72.27,61455.59,1.0,0.50041,0.00017,13.24513]
[1780640790523,72.27,61455.59,1.0,0.50041,0.00017,13.24513]
[1780640791324,72.27,61455.59,1.0,0.50041,0.00017,13.24513]
[1780640791445,72.27,61455.59,1.0,0.50041,0.00017,13.24513]
[1780640791413,72.26,61447.93,1.0,0.49913,0.00017,13.23914]
[1780640791669,72.26,61447.93,1.0,0.49913,0.00017,13.23914]
[1780640791692,72.26,61447.93,1.0,0.49913,0.00017,13.23914]
[1780640792017,72.26,61447.93,1.0,0.49913,0.00017,13.23914]
[1780640792129,72.26,61447.93,1.0,0.49913,0.00017,13.23914]
[1780640792214,72.26,61447.93,1.0,0.49913,0.00017,13.23914]
[1780640792386,72.26,61447.93,1.0,0.49913,0.00017,13.23914]
[1780640792387,72.26,61447.93,1.0,0.49913,0.00017,13.23914]
[1780640792488,72.27,61471.28,1.0,0.50301,0.00017,13.24382]
[1780640792531,72.27,61471.28,1.0,0.50301,0.00017,13.24382]
[1780640792677,72.27,61471.28,1.0,0.50301,0.00017,13.24382]
[1780640793126,72.27,61471.28,1.0,0.50301,0.00017,13.24382]
[1780640793146,72.27,61471.28,1.0,0.50301,0.00017,13.24382]
[1780640793219,72.27,61471.28,1.0,0.50301,0.00017,13.24382]
[1780640793248,72.27,61471.28,1.0,0.50301,0.00017,13.24382]
[1780640793477,72.27,61471.28,1.0,0.50301,0.00017,13.24382]
[1780640793254,72.27,61478.55,1.0,0.50422,0.00017,13.24503]
[1780640793578,72.27,61478.55,1.0,0.50422,0.00017,13.24503]
[1780640793987,72.27,61478.55,1.0,0.50422,0.00017,13.24503]
[1780640794417,72.27,61463.11,1.0,0.50165,0.00017,13.24233]
[1780640795281,72.27,61453.54,1.0,0.50006,0.00017,13.24038]
[1780640796218,72.27,61453.54,1.0,0.50006,0.00017,13.24038]
[1780640796348,72.27,61453.54,1.0,0.50006,0.00017,13.24038]
[1780640796422,72.27,61461.55,1.0,0.50139,0.00017,13.24202]
[1780640796997,72.27,61461.55,1.0,0.50139,0.00017,13.24202]
[1780640797184,72.27,61461.55,1.0,0.50139,0.00017,13.24202]
[1780640797187,72.27,61461.55,1.0,0.50139,0.00017,13.24202]
[1780640797231,72.27,61461.55,1.0,0.50139,0.00017,13.24202]
[1780640797291,72.27,61461.55,1.0,0.50139,0.00017,13.24202]
[1780640797354,72.27,61461.55,1.0,0.50139,0.00017,13.24202]
[1780640797417,72.27,61461.55,1.0,0.50139,0.00017,13.24202]
[1780640797451,72.27,61461.55,1.0,0.50139,0.00017,13.24202]
[1780640797527,72.27,61472.12,1.0,0.50315,0.00017,13.24397]
[1780640797943,72.27,61472.12,1.0,0.50315,0.00017,13.24397]
[1780640798146,72.27,61472.12,1.0,0.50315,0.00017,13.24397]
[1780640798310,72.27,61472.12,1.0,0.50315,0.00017,13.24397]
[1780640798512,72.27,61472.12,1.0,0.50315,0.00017,13.24397]
[1780640798518,72.27,61516.41,1.0,0.51051,0.00017,13.24932]
[1780640798640,72.27,61516.41,1.0,0.51051,0.00017,13.24932]
[1780640799317,72.27,61516.41,1.0,0.51051,0.00017,13.24932]
[1780640799326,72.27,61530.4,1.0,0.51283,0.00017,13.25008]
[1780640799681,72.27,61530.4,1.0,0.51283,0.00017,13.25008]
[1780640799755,72.27,61530.4,1.0,0.51283,0.00017,13.25008]
[1780640799939,72.27,61530.4,1.0,0.51283,0.00017,13.25008]
[1780640800369,72.27,61530.4,1.0,0.51283,0.00017,13.25008]
[1780640800528,72.27,61536.0,1.0,0.51376,0.00017,13.25025]
[1780640800614,72.27,61536.0,1.0,0.51376,0.00017,13.25025]
[1780640800833,72.27,61536.0,1.0,0.51376,0.00017,13.25025]
[1780640801020,72.27,61536.0,1.0,0.51376,0.00017,13.25025]
[1780640801543,72.27,61536.0,1.0,0.51376,0.00017,13.25025]
[1780640801341,72.27,61522.05,1.0,0.51145,0.00017,13.24968]
[1780640801616,72.27,61522.05,1.0,0.51145,0.00017,13.24968]
[1780640801767,72.27,61522.05,1.0,0.51145,0.00017,13.24968]
[1780640801768,72.27,61522.05,1.0,0.51145,0.00017,13.24968]
[1780640802170,72.27,61522.05,1.0,0.51145,0.00017,13.24968]
[1780640802482,72.27,61522.05,1.0,0.51145,0.00017,13.24968]
[1780640802526,72.27,61522.05,1.0,0.51145,0.00017,13.24968]
[1780640802576,72.27,61517.23,1.0,0.51065,0.00017,13.24938]
[1780640802655,72.27,61517.23,1.0,0.51065,0.00017,13.24938]
[1780640803189,72.27,61517.23,1.0,0.51065,0.00017,13.24938]
[1780640803403,72.27,61517.23,1.0,0.51065,0.00017,13.24938]
[1780640803456,72.27,61501.68,1.0,0.50806,0.00017,13.24804]
[1780640804363,72.27,61481.34,1.0,0.50468,0.00017,13.24545]
[1780640805476,72.27,61481.34,1.0,0.50468,0.00017,13.24545]
[1780640805482,72.27,61481.34,1.0,0.50468,0.00017,13.24545]
[1780640805480,72.27,61480.34,1.0,0.50452,0.00017,13.2453]
[1780640805663,72.27,61480.34,1.0,0.50452,0.00017,13.2453]
[1780640805789,72.27,61480.34,1.0,0.50452,0.00017,13.2453]
[1780640806506,72.27,61480.34,1.0,0.50452,0.00017,13.2453]
[1780640806510,72.27,61482.0,1.0,0.50479,0.00017,13.24555]
[1780640807449,72.27,61474.06,1.0,0.50347,0.00017,13.2443]
[1780640807933,72.27,61474.06,1.0,0.50347,0.00017,13.2443]
[1780640808039,72.27,61474.06,1.0,0.50347,0.00017,13.2443]
[1780640808463,72.27,61478.14,1.0,0.50415,0.00017,13.24496]
[1780640808920,72.27,61478.14,1.0,0.50415,0.00017,13.24496]
[1780640809380,72.27,61478.14,1.0,0.50415,0.00017,13.24496]
[1780640809392,72.27,61478.14,1.0,0.50415,0.00017,13.24496]
[1780640809403,72.27,61489.32,1.0,0.50601,0.00017,13.24658]
[1780640809840,72.27,61489.32,1.0,0.50601,0.00017,13.24658]
[1780640809915,72.27,61489.32,1.0,0.50601,0.00017,13.24658]
[1780640810083,72.27,61489.32,1.0,0.50601,0.00017,13.24658]
[1780640810595,72.27,61481.16,1.0,0.50465,0.00017,13.24543]
[1780640810767,72.27,61481.16,1.0,0.50465,0.00017,13.24543]
[1780640810847,72.27,61481.16,1.0,0.50465,0.00017,13.24543]
[1780640811272,72.27,61481.16,1.0,0.50465,0.00017,13.24543]
[1780640811456,72.27,61481.16,1.0,0.50465,0.00017,13.24543]
[1780640811600,72.27,61481.16,1.0,0.50465,0.00017,13.24543]
[1780640811582,72.26,61448.99,1.0,0.4993,0.00017,13.23938]
[1780640811671,72.26,61448.99,1.0,0.4993,0.00017,13.23938]
[1780640811762,72.26,61448.99,1.0,0.4993,0.00017,13.23938]
[1780640811901,72.26,61448.99,1.0,0.4993,0.00017,13.23938]
[1780640812122,72.26,61448.99,1.0,0.4993,0.00017,13.23938]
[1780640812273,72.26,61448.99,1.0,0.4993,0.00017,13.23938]
[1780640812445,72.26,61448.99,1.0,0.4993,0.00017,13.23938]
[1780640812510,72.26,61448.99,1.0,0.4993,0.00017,13.23938]
[1780640812601,72.26,61448.99,1.0,0.4993,0.00017,13.23938]
[1780640812618,72.27,61407.11,1.0,0.49233,0.00017,13.22793]
[1780640812898,72.27,61407.11,1.0,0.49233,0.00017,13.22793]
[1780640813055,72.27,61407.11,1.0,0.49233,0.00017,13.22793]
[1780640813264,72.27,61407.11,1.0,0.49233,0.00017,13.22793]
[1780640813346,72.27,61407.11,1.0,0.49233,0.00017,13.22793]
[1780640813427,72.27,61407.11,1.0,0.49233,0.00017,13.22793]
[1780640813484,72.27,61407.11,1.0,0.49233,0.00017,13.22793]
[1780640813490,72.27,61407.11,1.0,0.49233,0.00017,13.22793]
[1780640813590,72.27,61407.11,1.0,0.49233,0.00017,13.22793]
[1780640813595,72.27,61407.11,1.0,0.49233,0.00017,13.22793]
[1780640813605,72.24,61398.35,1.0,0.49087,0.00017,13.22502]
[1780640813744,72.24,61398.35,1.0,0.49087,0.00017,13.22502]
[1780640813797,72.24,61398.35,1.0,0.49087,0.00017,13.22502]
[1780640814117,72.24,61398.35,1.0,0.49087,0.00017,13.22502]
[1780640814226,72.24,61398.35,1.0,0.49087,0.00017,13.22502]
[1780640814302,72.24,61398.35,1.0,0.49087,0.00017,13.22502]
[1780640814337,72.24,61398.35,1.0,0.49087,0.00017,13.22502]
[1780640814339,72.24,61398.35,1.0,0.49087,0.00017,13.22502]
[1780640814486,72.24,61398.35,1.0,0.49087,0.00017,13.22502]
[1780640814539,72.24,61398.35,1.0,0.49087,0.00017,13.22502]
[1780640814604,72.25,61429.65,1.0,0.49608,0.00017,13.23459]
[1780640814675,72.25,61429.65,1.0,0.49608,0.00017,13.23459]
[1780640815144,72.25,61429.65,1.0,0.49608,0.00017,13.23459]
[1780640815298,72.25,61429.65,1.0,0.49608,0.00017,13.23459]
[1780640815901,72.25,61427.34,1.0,0.4957,0.00017,13.23396]
[1780640816394,72.25,61427.34,1.0,0.4957,0.00017,13.23396]
[1780640816476,72.25,61412.36,1.0,0.4932,0.00017,13.22959]
[1780640816951,72.25,61412.36,1.0,0.4932,0.00017,13.22959]
[1780640817483,72.25,61409.37,1.0,0.49271,0.00017,13.22865]
[1780640817861,72.25,61409.37,1.0,0.49271,0.00017,13.22865]
[1780640817871,72.25,61409.37,1.0,0.49271,0.00017,13.22865]
[1780640817892,72.25,61409.37,1.0,0.49271,0.00017,13.22865]
[1780640818008,72.25,61409.37,1.0,0.49271,0.00017,13.22865]
[1780640818089,72.25,61409.37,1.0,0.49271,0.00017,13.22865]
[1780640818093,72.25,61409.37,1.0,0.49271,0.00017,13.22865]
[1780640818571,72.25,61409.37,1.0,0.49271,0.00017,13.22865]
[1780640818581,72.25,61408.4,1.0,0.49254,0.00017,13.22834]
[1780640819073,72.25,61408.4,1.0,0.49254,0.00017,13.22834]
[1780640819398,72.25,61408.4,1.0,0.49254,0.00017,13.22834]
[1780640819423,72.25,61408.4,1.0,0.49254,0.00017,13.22834]
[1780640819498,72.25,61414.58,1.0,0.49357,0.00017,13.23027]
[1780640820086,72.25,61414.58,1.0,0.49357,0.00017,13.23027]
[1780640820147,72.25,61414.58,1.0,0.49357,0.00017,13.23027]
[1780640820214,72.25,61414.58,1.0,0.49357,0.00017,13.23027]
[1780640820330,72.25,61414.58,1.0,0.49357,0.00017,13.23027]
[1780640820346,72.25,61414.58,1.0,0.49357,0.00017,13.23027]
[1780640820521,72.25,61414.58,1.0,0.49357,0.00017,13.23027]
[1780640820667,72.25,61414.58,1.0,0.49357,0.00017,13.23027]
[1780640820531,72.26,61440.91,1.0,0.49796,0.00017,13.23748]
[1780640820798,72.26,61440.91,1.0,0.49796,0.00017,13.23748]
[1780640820802,72.26,61440.91,1.0,0.49796,0.00017,13.23748]
[1780640821063,72.26,61440.91,1.0,0.49796,0.00017,13.23748]
[1780640821084,72.26,61440.91,1.0,0.49796,0.00017,13.23748]
[1780640821316,72.26,61440.91,1.0,0.49796,0.00017,13.23748]
[1780640821364,72.26,61440.91,1.0,0.49796,0.00017,13.23748]
[1780640821499,72.26,61440.91,1.0,0.49796,0.00017,13.23748]
[1780640821625,72.26,61440.91,1.0,0.49796,0.00017,13.23748]
[1780640821838,72.25,61441.49,1.0,0.49805,0.00017,13.23762]
[1780640822041,72.25,61441.49,1.0,0.49805,0.00017,13.23762]
[1780640822270,72.25,61441.49,1.0,0.49805,0.00017,13.23762]
[1780640822395,72.25,61441.49,1.0,0.49805,0.00017,13.23762]
[1780640822479,72.25,61441.49,1.0,0.49805,0.00017,13.23762]
[1780640822591,72.25,61441.49,1.0,0.49805,0.00017,13.23762]
[1780640822526,72.25,61437.24,1.0,0.49734,0.00017,13.23657]
[1780640823020,72.25,61437.24,1.0,0.49734,0.00017,13.23657]
[1780640823177,72.25,61437.24,1.0,0.49734,0.00017,13.23657]
[1780640823365,72.25,61437.24,1.0,0.49734,0.00017,13.23657]
[1780640823551,72.25,61455.09,1.0,0.50031,0.00017,13.24071]
[1780640823892,72.25,61455.09,1.0,0.50031,0.00017,13.24071]
[1780640823940,72.25,61455.09,1.0,0.50031,0.00017,13.24071]
[1780640824082,72.25,61455.09,1.0,0.50031,0.00017,13.24071]
[1780640824217,72.25,61455.09,1.0,0.50031,0.00017,13.24071]
[1780640824409,72.25,61455.09,1.0,0.50031,0.00017,13.24071]
[1780640824544,72.25,61462.05,1.0,0.50147,0.00017,13.24212]
[1780640825285,72.25,61462.05,1.0,0.50147,0.00017,13.24212]
[1780640825360,72.25,61462.05,1.0,0.50147,0.00017,13.24212]
[1780640825551,72.25,61479.99,1.0,0.50446,0.00017,13.24525]
[1780640826563,72.25,61463.84,1.0,0.50177,0.00017,13.24247]
[1780640826875,72.25,61463.84,1.0,0.50177,0.00017,13.24247]
[1780640827098,72.25,61463.84,1.0,0.50177,0.00017,13.24247]
[1780640827177,72.25,61463.84,1.0,0.50177,0.00017,13.24247]
[1780640827235,72.25,61463.84,1.0,0.50177,0.00017,13.24247]
[1780640827456,72.25,61463.84,1.0,0.50177,0.00017,13.24247]
[1780640827572,72.25,61450.0,1.0,0.49947,0.00017,13.2396]
[1780640827955,72.25,61450.0,1.0,0.49947,0.00017,13.2396]
[1780640828013,72.25,61450.0,1.0,0.49947,0.00017,13.2396]
[1780640828267,72.25,61450.0,1.0,0.49947,0.00017,13.2396]
[1780640828592,72.25,61453.4,1.0,0.50003,0.00017,13.24035]
[1780640829355,72.25,61453.4,1.0,0.50003,0.00017,13.24035]
[1780640829656,72.25,61464.39,1.0,0.50186,0.00017,13.24257]
[1780640830266,72.25,61464.39,1.0,0.50186,0.00017,13.24257]
[1780640830506,72.25,61464.39,1.0,0.50186,0.00017,13.24257]
[1780640830599,72.25,61437.99,1.0,0.49747,0.00017,13.23676]
[1780640831159,72.25,61437.99,1.0,0.49747,0.00017,13.23676]
[1780640831605,72.25,61421.34,1.0,0.4947,0.00017,13.23227]
[1780640831857,72.25,61421.34,1.0,0.4947,0.00017,13.23227]
[1780640832042,72.25,61421.34,1.0,0.4947,0.00017,13.23227]
[1780640832124,72.25,61421.34,1.0,0.4947,0.00017,13.23227]
[1780640832612,72.25,61426.45,1.0,0.49555,0.00017,13.23372]
[1780640832862,72.25,61426.45,1.0,0.49555,0.00017,13.23372]
[1780640833623,72.25,61448.85,1.0,0.49928,0.00017,13.23935]
[1780640833728,72.25,61448.85,1.0,0.49928,0.00017,13.23935]
[1780640834630,72.25,61455.95,1.0,0.50046,0.00017,13.24089]
[1780640835659,72.25,61459.12,1.0,0.50099,0.00017,13.24154]
[1780640836648,72.25,61472.54,1.0,0.50322,0.00017,13.24404]
[1780640837093,72.25,61472.54,1.0,0.50322,0.00017,13.24404]
[1780640837655,72.25,61481.63,1.0,0.50473,0.00017,13.2455]
[1780640837807,72.25,61481.63,1.0,0.50473,0.00017,13.2455]
[1780640838000,72.25,61481.63,1.0,0.50473,0.00017,13.2455]
[1780640838074,72.25,61481.63,1.0,0.50473,0.00017,13.2455]
[1780640838320,72.25,61481.63,1.0,0.50473,0.00017,13.2455]
[1780640838718,72.25,61513.72,1.0,0.51006,0.00017,13.24913]
[1780640839205,72.25,61513.72,1.0,0.51006,0.00017,13.24913]
[1780640839219,72.25,61513.72,1.0,0.51006,0.00017,13.24913]
[1780640839701,72.25,61514.24,1.0,0.51015,0.00017,13.24917]
[1780640839861,72.25,61514.24,1.0,0.51015,0.00017,13.24917]
[1780640840136,72.25,61514.24,1.0,0.51015,0.00017,13.24917]
[1780640840375,72.25,61514.24,1.0,0.51015,0.00017,13.24917]
[1780640840689,72.26,61518.0,1.0,0.51077,0.00017,13.24943]
[1780640842698,72.26,61530.5,1.0,0.51285,0.00017,13.25008]
[1780640843705,72.26,61540.07,1.0,0.51444,0.00017,13.25033]
[1780640844150,72.26,61540.07,1.0,0.51444,0.00017,13.25033]
[1780640844714,72.25,61550.54,1.0,0.51618,0.00017,13.25037]
[1780640845362,72.25,61550.54,1.0,0.51618,0.00017,13.25037]
[1780640845579,72.25,61550.54,1.0,0.51618,0.00017,13.25037]
[1780640845724,72.25,61559.29,1.0,0.51763,0.00017,13.25021]
[1780640845827,72.25,61559.29,1.0,0.51763,0.00017,13.25021]
[1780640846107,72.25,61559.29,1.0,0.51763,0.00017,13.25021]
[1780640846120,72.25,61559.29,1.0,0.51763,0.00017,13.25021]
[1780640846243,72.25,61559.29,1.0,0.51763,0.00017,13.25021]
[1780640846461,72.25,61559.29,1.0,0.51763,0.00017,13.25021]
[1780640846729,72.27,61571.33,1.0,0.51963,0.00017,13.2497]
[1780640846809,72.27,61571.33,1.0,0.51963,0.00017,13.2497]
[1780640847137,72.27,61571.33,1.0,0.51963,0.00017,13.2497]
[1780640847205,72.27,61571.33,1.0,0.51963,0.00017,13.2497]
[1780640847423,72.27,61571.33,1.0,0.51963,0.00017,13.2497]
[1780640847736,72.27,61580.59,1.0,0.52116,0.00017,13.24908]
[1780640848748,72.26,61583.55,1.0,0.52165,0.00017,13.24884]
[1780640848975,72.26,61583.55,1.0,0.52165,0.00017,13.24884]
[1780640849016,72.26,61583.55,1.0,0.52165,0.00017,13.24884]
[1780640849029,72.26,61583.55,1.0,0.52165,0.00017,13.24884]
[1780640849038,72.26,61583.55,1.0,0.52165,0.00017,13.24884]
[1780640849753,72.26,61569.89,1.0,0.51939,0.00017,13.24978]
[1780640849781,72.26,61569.89,1.0,0.51939,0.00017,13.24978]
[1780640849784,72.26,61569.89,1.0,0.51939,0.00017,13.24978]
[1780640849826,72.26,61569.89,1.0,0.51939,0.00017,13.24978]
[1780640849849,72.26,61569.89,1.0,0.51939,0.00017,13.24978]
[1780640850193,72.26,61569.89,1.0,0.51939,0.00017,13.24978]
[1780640850478,72.26,61569.89,1.0,0.51939,0.00017,13.24978]
[1780640850620,72.26,61569.89,1.0,0.51939,0.00017,13.24978]
[1780640850699,72.26,61569.89,1.0,0.51939,0.00017,13.24978]
[1780640850909,72.23,61569.89,1.0,0.51939,0.00017,13.24978]
[1780640851772,72.23,61570.55,1.0,0.5195,0.00017,13.24542]
[1780640851783,72.23,61570.55,1.0,0.5195,0.00017,13.24542]
[1780640852633,72.19,61551.78,1.0,0.51638,0.00017,13.24604]
[1780640853191,72.19,61551.78,1.0,0.51638,0.00017,13.24604]
[1780640853363,72.19,61551.78,1.0,0.51638,0.00017,13.24604]
[1780640853710,72.19,61551.78,1.0,0.51638,0.00017,13.24604]
[1780640853733,72.19,61551.78,1.0,0.51638,0.00017,13.24604]
[1780640853745,72.19,61547.42,1.0,0.51566,0.00017,13.24606]
[1780640854743,72.18,61523.71,1.0,0.51172,0.00017,13.24546]
[1780640854865,72.18,61523.71,1.0,0.51172,0.00017,13.24546]
[1780640854892,72.18,61523.71,1.0,0.51172,0.00017,13.24546]
[1780640855070,72.18,61523.71,1.0,0.51172,0.00017,13.24546]
[1780640855414,72.18,61523.71,1.0,0.51172,0.00017,13.24546]
[1780640855630,72.18,61523.71,1.0,0.51172,0.00017,13.24546]
[1780640855665,72.18,61509.21,1.0,0.50931,0.00017,13.24444]
[1780640856303,72.18,61509.21,1.0,0.50931,0.00017,13.24444]
[1780640856747,72.18,61509.21,1.0,0.50931,0.00017,13.24444]
[1780640856517,72.19,61526.2,1.0,0.51213,0.00017,13.24558]
[1780640856892,72.19,61526.2,1.0,0.51213,0.00017,13.24558]
[1780640856920,72.19,61526.2,1.0,0.51213,0.00017,13.24558]
[1780640856977,72.19,61526.2,1.0,0.51213,0.00017,13.24558]
[1780640857006,72.19,61526.2,1.0,0.51213,0.00017,13.24558]
[1780640857565,72.19,61541.83,1.0,0.51473,0.00017,13.24604]
[1780640858389,72.19,61551.9,1.0,0.5164,0.00017,13.24603]
[1780640859063,72.19,61551.9,1.0,0.5164,0.00017,13.24603]
[1780640859064,72.19,61551.9,1.0,0.5164,0.00017,13.24603]
[1780640859401,72.19,61551.9,1.0,0.5164,0.00017,13.24603]
[1780640859515,72.19,61551.9,1.0,0.5164,0.00017,13.24603]
[1780640859604,72.18,61548.55,1.0,0.51585,0.00017,13.24606]
[1780640860440,72.18,61548.55,1.0,0.51585,0.00017,13.24606]
[1780640860461,72.18,61548.55,1.0,0.51585,0.00017,13.24606]
[1780640860618,72.18,61548.55,1.0,0.51585,0.00017,13.24606]
[1780640860716,72.18,61563.45,1.0,0.51832,0.00017,13.24574]
[1780640861586,72.18,61563.45,1.0,0.51832,0.00017,13.24574]
[1780640861701,72.18,61563.45,1.0,0.51832,0.00017,13.24574]
[1780640861758,72.18,61578.93,1.0,0.52089,0.00017,13.24487]
[1780640862303,72.18,61605.59,1.0,0.52532,0.00017,13.24208]
[1780640863179,72.18,61605.59,1.0,0.52532,0.00017,13.24208]
[1780640863543,72.18,61635.78,1.0,0.53032,0.00017,13.23695]
[1780640863971,72.18,61635.78,1.0,0.53032,0.00017,13.23695]
[1780640863989,72.18,61659.41,1.0,0.53423,0.00017,13.23148]
[1780640865174,72.1,61669.22,1.0,0.53588,0.00017,13.22877]
[1780640866260,72.1,61669.22,1.0,0.53588,0.00017,13.22877]
[1780640866662,72.08,61692.13,1.0,0.53967,0.00017,13.22169]
[1780640866846,72.08,61692.13,1.0,0.53967,0.00017,13.22169]
[1780640867707,72.04,61684.06,1.0,0.53835,0.00017,13.22427]
[1780640868298,72.04,61684.06,1.0,0.53835,0.00017,13.22427]
[1780640868805,72.01,61678.12,1.0,0.53738,0.00017,13.22608]
[1780640869255,72.0,61682.62,1.0,0.53812,0.00017,13.22469]
[1780640869957,72.0,61682.62,1.0,0.53812,0.00017,13.22469]
[1780640870753,72.0,61682.62,1.0,0.53812,0.00017,13.22469]
[1780640870190,72.0,61685.6,1.0,0.53862,0.00017,13.22374]
[1780640871423,72.0,61685.6,1.0,0.53862,0.00017,13.22374]
[1780640871753,72.0,61685.6,1.0,0.53862,0.00017,13.22374]
[1780640871463,72.0,61690.38,1.0,0.53941,0.00017,13.22218]
[1780640872452,71.96,61687.37,1.0,0.53893,0.00017,13.22313]
[1780640872980,71.96,61680.7,1.0,0.53782,0.00017,13.22524]
[1780640873992,71.96,61680.7,1.0,0.53782,0.00017,13.22524]
[1780640874688,71.96,61680.7,1.0,0.53782,0.00017,13.22524]
[1780640874699,71.9,61670.26,1.0,0.53611,0.00017,13.2283]
[1780640874918,71.9,61670.26,1.0,0.53611,0.00017,13.2283]
[1780640874996,71.9,61670.26,1.0,0.53611,0.00017,13.2283]
[1780640875142,71.9,61670.26,1.0,0.53611,0.00017,13.2283]
[1780640875433,71.9,61637.8,1.0,0.53071,0.00017,13.23638]
[1780640876492,71.9,61637.8,1.0,0.53071,0.00017,13.23638]
[1780640876533,71.9,61637.8,1.0,0.53071,0.00017,13.23638]
[1780640876781,71.9,61637.8,1.0,0.53071,0.00017,13.23638]
[1780640876566,71.93,61627.38,1.0,0.52898,0.00017,13.23847]
[1780640877389,71.93,61627.38,1.0,0.52898,0.00017,13.23847]
[1780640877786,71.92,61629.2,1.0,0.52928,0.00017,13.23813]
[1780640877986,71.92,61629.2,1.0,0.52928,0.00017,13.23813]
[1780640878398,71.92,61629.2,1.0,0.52928,0.00017,13.23813]
[1780640878793,71.92,61629.2,1.0,0.52928,0.00017,13.23813]
[1780640878488,71.93,61625.58,1.0,0.52868,0.00017,13.2388]
[1780640879065,71.93,61625.58,1.0,0.52868,0.00017,13.2388]
[1780640879534,71.93,61625.58,1.0,0.52868,0.00017,13.2388]
[1780640879567,71.93,61626.9,1.0,0.5289,0.00017,13.23856]
[1780640880329,71.93,61626.9,1.0,0.5289,0.00017,13.23856]
[1780640880422,71.93,61627.36,1.0,0.52897,0.00017,13.23848]
[1780640880956,71.93,61627.36,1.0,0.52897,0.00017,13.23848]
[1780640880988,71.93,61627.36,1.0,0.52897,0.00017,13.23848]
[1780640881434,71.93,61627.36,1.0,0.52897,0.00017,13.23848]
[1780640881599,71.92,61630.7,1.0,0.52953,0.00017,13.23784]
[1780640882258,71.92,61630.7,1.0,0.52953,0.00017,13.23784]
[1780640882533,71.92,61630.7,1.0,0.52953,0.00017,13.23784]
[1780640882536,71.92,61630.7,1.0,0.52953,0.00017,13.23784]
[1780640882590,71.92,61656.41,1.0,0.5338,0.00017,13.23206]
[1780640883027,71.92,61656.41,1.0,0.5338,0.00017,13.23206]
[1780640883670,71.92,61656.41,1.0,0.5338,0.00017,13.23206]
[1780640883809,71.92,61672.51,1.0,0.53647,0.00017,13.22767]
[1780640884363,71.92,61672.51,1.0,0.53647,0.00017,13.22767]
[1780640884542,71.92,61672.51,1.0,0.53647,0.00017,13.22767]
[1780640884610,71.92,61673.45,1.0,0.53663,0.00017,13.2274]
[1780640885510,71.92,61673.45,1.0,0.53663,0.00017,13.2274]
[1780640885582,71.92,61673.45,1.0,0.53663,0.00017,13.2274]
[1780640885978,71.92,61673.45,1.0,0.53663,0.00017,13.2274]
[1780640886462,71.92,61673.45,1.0,0.53663,0.00017,13.2274]
[1780640886767,71.92,61714.6,1.0,0.54345,0.00017,13.21338]
[1780640887214,71.92,61713.98,1.0,0.54334,0.00017,13.21362]
[1780640888096,71.92,61713.98,1.0,0.54334,0.00017,13.21362]
[1780640888136,71.92,61713.98,1.0,0.54334,0.00017,13.21362]
[1780640888196,71.92,61713.98,1.0,0.54334,0.00017,13.21362]
[1780640888316,71.92,61713.98,1.0,0.54334,0.00017,13.21362]
[1780640888359,71.91,61711.32,1.0,0.54291,0.00017,13.21463]
[1780640889511,71.91,61711.32,1.0,0.54291,0.00017,13.21463]
[1780640889575,71.94,61703.43,1.0,0.54159,0.00017,13.21759]
[1780640890444,71.94,61703.43,1.0,0.54159,0.00017,13.21759]
[1780640890484,71.94,61703.43,1.0,0.54159,0.00017,13.21759]
[1780640890770,71.94,61703.43,1.0,0.54159,0.00017,13.21759]
[1780640890902,71.96,61691.89,1.0,0.53967,0.00017,13.22163]
[1780640891371,71.96,61673.25,1.0,0.53659,0.00017,13.22748]
[1780640892766,71.97,61659.0,1.0,0.53422,0.00017,13.23142]
[1780640893507,71.97,61659.0,1.0,0.53422,0.00017,13.23142]
[1780640893734,71.97,61659.0,1.0,0.53422,0.00017,13.23142]
[1780640893824,71.97,61652.2,1.0,0.53309,0.00017,13.23314]
[1780640894656,71.96,61647.33,1.0,0.53228,0.00017,13.2343]
[1780640895238,71.96,61656.85,1.0,0.53386,0.00017,13.23198]
[1780640896245,71.96,61663.63,1.0,0.53499,0.00017,13.2302]
[1780640897252,71.98,61663.02,1.0,0.53488,0.00017,13.23037]
[1780640898333,71.97,61668.51,1.0,0.5358,0.00017,13.22885]
[1780640899259,71.97,61668.51,1.0,0.5358,0.00017,13.22885]
[1780640899318,71.97,61668.51,1.0,0.5358,0.00017,13.22885]
[1780640899459,71.97,61668.51,1.0,0.5358,0.00017,13.22885]
[1780640899844,71.97,61681.16,1.0,0.53789,0.00017,13.22511]
[1780640900213,71.97,61681.16,1.0,0.53789,0.00017,13.22511]
[1780640900307,71.97,61681.16,1.0,0.53789,0.00017,13.22511]
[1780640900457,71.97,61681.16,1.0,0.53789,0.00017,13.22511]
[1780640900762,71.97,61681.16,1.0,0.53789,0.00017,13.22511]
[1780640900822,71.97,61699.67,1.0,0.54096,0.00017,13.21896]
[1780640901540,71.97,61712.55,1.0,0.54309,0.00017,13.21423]
[1780640902291,71.97,61715.82,1.0,0.54363,0.00017,13.21297]
[1780640903862,71.97,61714.58,1.0,0.54343,0.00017,13.21345]
[1780640903998,71.97,61714.58,1.0,0.54343,0.00017,13.21345]
[1780640904247,71.97,61714.58,1.0,0.54343,0.00017,13.21345]
[1780640904305,71.96,61704.3,1.0,0.54173,0.00017,13.21729]
[1780640905739,71.96,61704.3,1.0,0.54173,0.00017,13.21729]
[1780640905811,71.93,61693.52,1.0,0.53995,0.00017,13.22105]
[1780640906319,71.93,61683.94,1.0,0.53837,0.00017,13.22419]
[1780640907326,71.92,61677.75,1.0,0.53734,0.00017,13.22611]
[1780640909785,71.92,61668.72,1.0,0.53585,0.00017,13.22875]
[1780640910362,71.92,61668.72,1.0,0.53585,0.00017,13.22875]
[1780640910462,71.92,61661.22,1.0,0.5346,0.00017,13.23081]
[1780640911358,71.92,61651.9,1.0,0.53306,0.00017,13.22885]
[1780640912826,71.92,61651.9,1.0,0.53306,0.00017,13.22885]
[1780640912886,71.92,61664.13,1.0,0.53509,0.00017,13.22569]
[1780640913048,71.92,61664.13,1.0,0.53509,0.00017,13.22569]
[1780640913289,71.92,61664.13,1.0,0.53509,0.00017,13.22569]
[1780640913377,71.92,61685.61,1.0,0.53865,0.00017,13.21931]
[1780640914453,71.92,61685.61,1.0,0.53865,0.00017,13.21931]
[1780640914612,71.92,61685.61,1.0,0.53865,0.00017,13.21931]
[1780640914937,71.92,61685.61,1.0,0.53865,0.00017,13.21931]
[1780640914948,71.92,61685.61,1.0,0.53865,0.00017,13.21931]
[1780640914624,71.92,61675.71,1.0,0.53701,0.00017,13.22238]
[1780640915954,71.92,61675.71,1.0,0.53701,0.00017,13.22238]
[1780640915394,71.92,61682.17,1.0,0.53808,0.00017,13.22041]
[1780640916755,71.92,61682.17,1.0,0.53808,0.00017,13.22041]
[1780640916834,71.92,61680.66,1.0,0.53783,0.00017,13.22088]
[1780640917408,71.92,61676.19,1.0,0.53709,0.00017,13.22224]
[1780640919094,71.92,61677.29,1.0,0.53728,0.00017,13.2219]
[1780640919423,71.91,61673.55,1.0,0.53666,0.00017,13.22302]
[1780640920432,71.91,61670.46,1.0,0.53614,0.00017,13.22391]
[1780640921439,71.91,61673.31,1.0,0.53662,0.00017,13.22308]
[1780640922446,71.91,61673.31,1.0,0.53662,0.00017,13.22308]
[1780640922449,71.91,61666.31,1.0,0.53546,0.00017,13.22508]
[1780640922978,71.91,61666.31,1.0,0.53546,0.00017,13.22508]
[1780640923379,71.91,61666.31,1.0,0.53546,0.00017,13.22508]
[1780640923456,71.91,61660.56,1.0,0.5345,0.00017,13.22664]
[1780640924107,71.91,61660.56,1.0,0.5345,0.00017,13.22664]
[1780640924439,71.91,61660.56,1.0,0.5345,0.00017,13.22664]
[1780640924757,71.91,61660.56,1.0,0.5345,0.00017,13.22664]
[1780640924912,71.91,61664.36,1.0,0.53513,0.00017,13.22562]
[1780640925669,71.91,61673.95,1.0,0.53672,0.00017,13.2229]
[1780640926701,71.91,61673.95,1.0,0.53672,0.00017,13.2229]
[1780640929499,71.92,61677.6,1.0,0.53733,0.00017,13.22181]
[1780640932890,71.93,61674.44,1.0,0.5368,0.00017,13.22277]
[1780640934296,71.93,61672.3,1.0,0.53644,0.00017,13.2234]
[1780640934915,71.93,61661.49,1.0,0.53465,0.00017,13.22641]
[1780640936551,71.93,61665.21,1.0,0.53527,0.00017,13.2254]
[1780640938566,71.94,61660.91,1.0,0.53455,0.00017,13.22656]
[1780640939573,71.94,61657.82,1.0,0.53404,0.00017,13.22737]
[1780640940190,71.94,61657.82,1.0,0.53404,0.00017,13.22737]
[1780640940582,71.94,61643.8,1.0,0.53171,0.00017,13.23076]
[1780640941062,71.94,61643.8,1.0,0.53171,0.00017,13.23076]
[1780640941138,71.94,61643.8,1.0,0.53171,0.00017,13.23076]
[1780640941510,71.94,61643.8,1.0,0.53171,0.00017,13.23076]
[1780640941814,71.94,61643.8,1.0,0.53171,0.00017,13.23076]
[1780640941915,71.94,61651.25,1.0,0.53295,0.00017,13.22902]
[1780640942220,71.94,61651.25,1.0,0.53295,0.00017,13.22902]
[1780640942614,71.94,61651.25,1.0,0.53295,0.00017,13.22902]
[1780640942646,71.94,61657.52,1.0,0.53399,0.00017,13.22745]
[1780640944475,71.94,61655.62,1.0,0.53367,0.00017,13.22793]
[1780640944940,71.94,61655.62,1.0,0.53367,0.00017,13.22793]
[1780640944957,71.94,61645.45,1.0,0.53198,0.00017,13.23038]
[1780640945730,71.94,61645.45,1.0,0.53198,0.00017,13.23038]
[1780640946881,71.94,61646.84,1.0,0.53221,0.00017,13.23006]
[1780640947972,71.94,61646.84,1.0,0.53221,0.00017,13.23006]
[1780640948349,71.94,61646.06,1.0,0.53208,0.00017,13.23024]
[1780640949609,71.94,61647.04,1.0,0.53225,0.00017,13.23002]
[1780640949887,71.94,61647.04,1.0,0.53225,0.00017,13.23002]
[1780640949988,71.94,61636.25,1.0,0.53045,0.00017,13.23239]
[1780640950657,71.94,61626.2,1.0,0.52878,0.00017,13.23436]
[1780640951012,71.94,61626.2,1.0,0.52878,0.00017,13.23436]
[1780640952656,71.94,61624.12,1.0,0.52844,0.00017,13.23474]
[1780640952790,71.94,61624.12,1.0,0.52844,0.00017,13.23474]
[1780640952817,71.94,61612.25,1.0,0.52646,0.00017,13.23672]
[1780640953398,71.94,61612.25,1.0,0.52646,0.00017,13.23672]
[1780640953925,71.94,61590.6,1.0,0.52286,0.00017,13.23948]
[1780640954922,71.94,61590.6,1.0,0.52286,0.00017,13.23948]
[1780640954934,71.94,61590.6,1.0,0.52286,0.00017,13.23948]
[1780640954955,71.94,61586.2,1.0,0.52213,0.00017,13.2399]
[1780640955207,71.94,61586.2,1.0,0.52213,0.00017,13.2399]
[1780640955721,71.94,61586.2,1.0,0.52213,0.00017,13.2399]
[1780640955754,71.94,61586.2,1.0,0.52213,0.00017,13.2399]
[1780640955822,71.94,61586.2,1.0,0.52213,0.00017,13.2399]
[1780640955915,71.93,61558.55,1.0,0.51752,0.00017,13.24157]
[1780640956164,71.93,61558.55,1.0,0.51752,0.00017,13.24157]
[1780640956703,71.93,61549.52,1.0,0.51601,0.00017,13.24173]
[1780640957644,71.93,61549.52,1.0,0.51601,0.00017,13.24173]
[1780640957819,71.93,61549.52,1.0,0.51601,0.00017,13.24173]
[1780640957867,71.93,61549.52,1.0,0.51601,0.00017,13.24173]
[1780640958005,71.93,61538.21,1.0,0.51412,0.00017,13.24166]
[1780640958214,71.93,61538.21,1.0,0.51412,0.00017,13.24166]
[1780640958277,71.93,61538.21,1.0,0.51412,0.00017,13.24166]
[1780640958518,71.93,61538.21,1.0,0.51412,0.00017,13.24166]
[1780640958892,71.93,61538.21,1.0,0.51412,0.00017,13.24166]
[1780640959005,71.93,61538.21,1.0,0.51412,0.00017,13.24166]
[1780640959003,71.93,61530.9,1.0,0.5129,0.00017,13.24146]
[1780640960010,71.93,61530.9,1.0,0.5129,0.00017,13.24146]
[1780640959756,71.93,61527.14,1.0,0.51228,0.00017,13.24131]
[1780640960075,71.93,61527.14,1.0,0.51228,0.00017,13.24131]
[1780640960908,71.93,61537.43,1.0,0.51399,0.00017,13.24165]
[1780640961166,71.93,61537.43,1.0,0.51399,0.00017,13.24165]
[1780640961499,71.93,61537.43,1.0,0.51399,0.00017,13.24165]
[1780640961522,71.93,61537.43,1.0,0.51399,0.00017,13.24165]
[1780640961745,71.93,61533.2,1.0,0.51329,0.00017,13.24154]
[1780640962187,71.93,61533.2,1.0,0.51329,0.00017,13.24154]
[1780640962527,71.93,61533.2,1.0,0.51329,0.00017,13.24154]
[1780640962822,71.93,61533.2,1.0,0.51329,0.00017,13.24154]
[1780640962890,71.93,61533.2,1.0,0.51329,0.00017,13.24154]
[1780640962976,71.93,61533.2,1.0,0.51329,0.00017,13.24154]
[1780640962933,71.93,61528.8,1.0,0.51255,0.00017,13.24138]
[1780640963031,71.93,61528.8,1.0,0.51255,0.00017,13.24138]
[1780640963161,71.93,61528.8,1.0,0.51255,0.00017,13.24138]
[1780640963209,71.93,61528.8,1.0,0.51255,0.00017,13.24138]
[1780640964173,71.93,61531.0,1.0,0.51292,0.00017,13.24147]
[1780640964953,71.93,61525.2,1.0,0.51195,0.00017,13.24122]
[1780640966440,71.93,61527.08,1.0,0.51227,0.00017,13.24131]
[1780640966466,71.93,61527.08,1.0,0.51227,0.00017,13.24131]
[1780640966493,71.93,61527.08,1.0,0.51227,0.00017,13.24131]
[1780640966780,71.93,61541.66,1.0,0.5147,0.00017,13.24172]
[1780640967100,71.93,61541.66,1.0,0.5147,0.00017,13.24172]
[1780640967202,71.93,61541.66,1.0,0.5147,0.00017,13.24172]
[1780640967804,71.93,61550.4,1.0,0.51616,0.00017,13.24172]
[1780640968816,71.93,61543.6,1.0,0.51502,0.00017,13.24173]
[1780640970708,71.93,61544.16,1.0,0.51512,0.00017,13.24174]
[1780640970839,71.93,61549.73,1.0,0.51605,0.00017,13.24173]
[1780640971531,71.93,61549.73,1.0,0.51605,0.00017,13.24173]
[1780640971541,71.93,61549.73,1.0,0.51605,0.00017,13.24173]
[1780640971747,71.93,61549.73,1.0,0.51605,0.00017,13.24173]
[1780640972130,71.93,61549.73,1.0,0.51605,0.00017,13.24173]
[1780640972215,71.93,61551.8,1.0,0.51639,0.00017,13.23738]
[1780640972234,71.93,61551.8,1.0,0.51639,0.00017,13.23738]
[1780640972648,71.93,61551.8,1.0,0.51639,0.00017,13.23738]
[1780640972688,71.93,61551.8,1.0,0.51639,0.00017,13.23738]
[1780640972853,71.93,61576.28,1.0,0.52047,0.00017,13.23638]
[1780640973481,71.93,61576.28,1.0,0.52047,0.00017,13.23638]
[1780640973509,71.93,61576.28,1.0,0.52047,0.00017,13.23638]
[1780640973867,71.93,61585.93,1.0,0.52208,0.00017,13.2356]
[1780640974819,71.93,61585.93,1.0,0.52208,0.00017,13.2356]
[1780640974939,71.93,61579.37,1.0,0.52099,0.00017,13.23615]
[1780640975884,71.92,61567.33,1.0,0.51898,0.00017,13.2369]
[1780640976854,71.92,61567.33,1.0,0.51898,0.00017,13.2369]
[1780640976890,71.89,61575.0,1.0,0.52026,0.00017,13.23646]
[1780640977928,71.88,61582.22,1.0,0.52147,0.00017,13.23592]
[1780640979323,71.88,61580.88,1.0,0.52125,0.00017,13.23603]
[1780640979912,71.88,61575.69,1.0,0.52038,0.00017,13.23641]
[1780640983719,71.87,61576.3,1.0,0.52048,0.00017,13.23637]
[1780640983789,71.87,61576.3,1.0,0.52048,0.00017,13.23637]
[1780640983860,71.87,61576.3,1.0,0.52048,0.00017,13.23637]
[1780640983939,71.87,61576.3,1.0,0.52048,0.00017,13.23637]
[1780640983948,71.87,61576.3,1.0,0.52048,0.00017,13.23637]
[1780640984077,71.87,61576.3,1.0,0.52048,0.00017,13.23637]
[1780640984043,71.87,61583.89,1.0,0.52175,0.00017,13.23577]
[1780640984355,71.87,61583.89,1.0,0.52175,0.00017,13.23577]
[1780640984529,71.87,61583.89,1.0,0.52175,0.00017,13.23577]
[1780640984872,71.87,61583.89,1.0,0.52175,0.00017,13.23577]
[1780640984963,71.87,61598.19,1.0,0.52413,0.00017,13.23428]
[1780640985430,71.87,61598.19,1.0,0.52413,0.00017,13.23428]
[1780640985432,71.87,61598.19,1.0,0.52413,0.00017,13.23428]
[1780640985969,71.87,61599.9,1.0,0.52442,0.00017,13.23407]
[1780640986087,71.87,61599.9,1.0,0.52442,0.00017,13.23407]
[1780640987293,71.87,61601.83,1.0,0.52474,0.00017,13.23383]
[1780640987985,71.87,61609.34,1.0,0.52599,0.00017,13.2328]
[1780640988495,71.87,61609.34,1.0,0.52599,0.00017,13.2328]
[1780640992762,71.88,61608.09,1.0,0.52578,0.00017,13.23298]
[1780640992764,71.88,61608.09,1.0,0.52578,0.00017,13.23298]
[1780640993027,71.88,61614.94,1.0,0.52692,0.00017,13.23194]
[1780640994652,71.88,61616.65,1.0,0.52721,0.00017,13.23167]
[1780640995784,71.88,61617.63,1.0,0.52737,0.00017,13.23151]
[1780640996048,71.88,61614.76,1.0,0.52689,0.00017,13.23197]
[1780640998062,71.87,61611.22,1.0,0.5263,0.00017,13.23252]
[1780640998262,71.87,61611.22,1.0,0.5263,0.00017,13.23252]
[1780640999601,71.87,61610.04,1.0,0.52611,0.00017,13.23269]
[1780640999887,71.87,61610.04,1.0,0.52611,0.00017,13.23269]
[1780640999899,71.87,61610.04,1.0,0.52611,0.00017,13.23269]
[1780641000103,71.87,61618.58,1.0,0.52753,0.00017,13.23135]
[1780641000607,71.87,61618.58,1.0,0.52753,0.00017,13.23135]
[1780641001131,71.87,61625.51,1.0,0.52869,0.00017,13.23013]
[1780641002134,71.87,61625.51,1.0,0.52869,0.00017,13.23013]
[1780641002138,71.87,61629.97,1.0,0.52943,0.00017,13.22928]
[1780641002291,71.87,61629.97,1.0,0.52943,0.00017,13.22928]
[1780641003145,71.87,61629.03,1.0,0.52927,0.00017,13.22947]
[1780641004152,71.87,61634.33,1.0,0.53015,0.00017,13.22842]
[1780641005161,71.87,61640.06,1.0,0.53111,0.00017,13.22721]
[1780641005491,71.87,61640.06,1.0,0.53111,0.00017,13.22721]
[1780641005649,71.87,61640.06,1.0,0.53111,0.00017,13.22721]
[1780641005963,71.87,61640.06,1.0,0.53111,0.00017,13.22721]
[1780641006168,71.87,61663.34,1.0,0.53498,0.00017,13.22152]
[1780641006363,71.87,61663.34,1.0,0.53498,0.00017,13.22152]
[1780641006400,71.87,61663.34,1.0,0.53498,0.00017,13.22152]
[1780641006497,71.87,61663.34,1.0,0.53498,0.00017,13.22152]
[1780641006576,71.87,61663.34,1.0,0.53498,0.00017,13.22152]
[1780641006759,71.87,61663.34,1.0,0.53498,0.00017,13.22152]
[1780641006839,71.87,61663.34,1.0,0.53498,0.00017,13.22152]
[1780641007176,71.88,61674.44,1.0,0.53682,0.00017,13.21838]
[1780641008042,71.88,61674.44,1.0,0.53682,0.00017,13.21838]
[1780641008187,71.88,61681.03,1.0,0.53791,0.00017,13.21638]
[1780641009194,71.88,61684.93,1.0,0.53856,0.00017,13.21515]
[1780641009232,71.88,61684.93,1.0,0.53856,0.00017,13.21515]
[1780641009443,71.88,61684.93,1.0,0.53856,0.00017,13.21515]
[1780641009760,71.88,61684.93,1.0,0.53856,0.00017,13.21515]
[1780641009812,71.88,61684.93,1.0,0.53856,0.00017,13.21515]
[1780641009893,71.88,61684.93,1.0,0.53856,0.00017,13.21515]
[1780641010031,71.88,61684.93,1.0,0.53856,0.00017,13.21515]
[1780641010040,71.88,61684.93,1.0,0.53856,0.00017,13.21515]
[1780641010202,71.88,61712.27,1.0,0.54309,0.00017,13.20553]
[1780641010761,71.88,61712.27,1.0,0.54309,0.00017,13.20553]
[1780641011140,71.88,61712.27,1.0,0.54309,0.00017,13.20553]
[1780641011208,71.87,61740.74,1.0,0.54782,0.00017,13.19367]
[1780641011765,71.87,61740.74,1.0,0.54782,0.00017,13.19367]
[1780641012215,71.87,61744.86,1.0,0.54849,0.00017,13.19181]
[1780641013225,71.85,61745.19,1.0,0.54856,0.00017,13.19162]
[1780641013529,71.85,61745.19,1.0,0.54856,0.00017,13.19162]
[1780641013768,71.85,61745.19,1.0,0.54856,0.00017,13.19162]
[1780641013961,71.85,61745.19,1.0,0.54856,0.00017,13.19162]
[1780641014153,71.85,61745.19,1.0,0.54856,0.00017,13.19162]
[1780641014244,71.83,61736.22,1.0,0.54708,0.00017,13.19561]
[1780641014539,71.83,61736.22,1.0,0.54708,0.00017,13.19561]
[1780641015341,71.84,61738.39,1.0,0.54744,0.00017,13.19466]
[1780641015795,71.84,61738.39,1.0,0.54744,0.00017,13.19466]
[1780641016212,71.84,61738.39,1.0,0.54744,0.00017,13.19466]
[1780641016261,71.84,61731.32,1.0,0.54627,0.00017,13.19774]
[1780641016400,71.84,61731.32,1.0,0.54627,0.00017,13.19774]
[1780641016925,71.84,61731.32,1.0,0.54627,0.00017,13.19774]
[1780641017270,71.81,61717.53,1.0,0.54399,0.00017,13.20338]
[1780641017359,71.81,61717.53,1.0,0.54399,0.00017,13.20338]
[1780641017467,71.81,61717.53,1.0,0.54399,0.00017,13.20338]
[1780641018275,71.75,61702.41,1.0,0.54151,0.00017,13.20903]
[1780641018928,71.75,61702.41,1.0,0.54151,0.00017,13.20903]
[1780641018945,71.75,61702.41,1.0,0.54151,0.00017,13.20903]
[1780641019282,71.7,61680.11,1.0,0.53782,0.00017,13.21649]
[1780641019725,71.7,61680.11,1.0,0.53782,0.00017,13.21649]
[1780641020289,71.7,61673.91,1.0,0.53678,0.00017,13.21838]
[1780641021296,71.7,61665.72,1.0,0.53542,0.00017,13.22073]
[1780641022058,71.7,61665.72,1.0,0.53542,0.00017,13.22073]
[1780641022304,71.7,61651.17,1.0,0.533,0.00017,13.22454]
[1780641022363,71.7,61651.17,1.0,0.533,0.00017,13.22454]
[1780641022447,71.7,61651.17,1.0,0.533,0.00017,13.22454]
[1780641022616,71.7,61651.17,1.0,0.533,0.00017,13.22454]
[1780641022690,71.7,61651.17,1.0,0.533,0.00017,13.22454]
[1780641022843,71.7,61651.17,1.0,0.533,0.00017,13.22454]
[1780641022910,71.7,61651.17,1.0,0.533,0.00017,13.22454]
[1780641023165,71.7,61651.17,1.0,0.533,0.00017,13.22454]
[1780641023234,71.7,61651.17,1.0,0.533,0.00017,13.22454]
[1780641023311,71.7,61645.2,1.0,0.532,0.00017,13.22596]
[1780641023347,71.7,61645.2,1.0,0.532,0.00017,13.22596]
[1780641023969,71.7,61645.2,1.0,0.532,0.00017,13.22596]
[1780641024319,71.69,61648.35,1.0,0.53253,0.00017,13.22521]
[1780641024387,71.69,61648.35,1.0,0.53253,0.00017,13.22521]
[1780641024492,71.69,61648.35,1.0,0.53253,0.00017,13.22521]
[1780641024726,71.69,61648.35,1.0,0.53253,0.00017,13.22521]
[1780641025554,71.69,61649.75,1.0,0.53276,0.00017,13.22488]
[1780641025583,71.69,61649.75,1.0,0.53276,0.00017,13.22488]
[1780641025598,71.69,61649.75,1.0,0.53276,0.00017,13.22488]
[1780641025641,71.69,61649.75,1.0,0.53276,0.00017,13.22488]
[1780641025692,71.69,61649.75,1.0,0.53276,0.00017,13.22488]
[1780641025840,71.69,61649.75,1.0,0.53276,0.00017,13.22488]
[1780641026304,71.69,61649.75,1.0,0.53276,0.00017,13.22488]
[1780641026338,71.69,61645.09,1.0,0.53199,0.00017,13.22598]
[1780641026707,71.69,61645.09,1.0,0.53199,0.00017,13.22598]
[1780641027344,71.69,61633.39,1.0,0.53003,0.00017,13.22851]
[1780641028351,71.69,61622.97,1.0,0.52829,0.00017,13.23051]
[1780641029358,71.69,61616.34,1.0,0.52719,0.00017,13.23165]
[1780641030365,71.69,61612.71,1.0,0.52658,0.00017,13.23223]
[1780641031372,71.68,61610.72,1.0,0.52625,0.00017,13.2282]
[1780641032233,71.68,61610.72,1.0,0.52625,0.00017,13.2282]
[1780641034819,71.68,61609.3,1.0,0.52602,0.00017,13.22841]
[1780641035105,71.68,61605.71,1.0,0.52542,0.00017,13.22892]
[1780641035567,71.68,61605.71,1.0,0.52542,0.00017,13.22892]
[1780641035802,71.68,61605.71,1.0,0.52542,0.00017,13.22892]
[1780641035885,71.68,61605.71,1.7,0.52542,0.00017,13.22892]
[1780641036065,71.68,61605.71,1.8,0.52542,0.00017,13.22892]
[1780641036252,71.68,61605.71,1.9,0.52542,0.00017,13.22892]
[1780641036289,71.68,61605.71,2.2,0.52542,0.00017,13.22892]
[1780641036355,71.68,61657.76,2.2,0.53411,0.00017,13.21852]
[1780641036413,71.68,61657.76,2.2,0.53411,0.00017,13.21852]
[1780641036479,71.68,61657.76,2.2,0.53411,0.00017,13.21852]
[1780641036489,71.68,61657.76,2.2,0.53411,0.00017,13.21852]
[1780641036706,71.68,61657.76,2.2,0.53411,0.00017,13.21852]
[1780641036777,71.68,61657.76,2.2,0.53411,0.00017,13.21852]
[1780641036895,71.68,61657.76,2.2,0.53411,0.00017,13.21852]
[1780641036945,71.68,61657.76,2.2,0.53411,0.00017,13.21852]
[1780641037278,71.68,61657.76,2.2,0.53411,0.00017,13.21852]
[1780641037301,71.67,61735.85,2.2,0.5471,0.00017,13.19114]
[1780641038050,71.67,61735.85,2.2,0.5471,0.00017,13.19114]
[1780641038246,71.73,61729.7,2.2,0.54606,0.00017,13.1939]
[1780641038447,71.73,61729.7,2.2,0.54606,0.00017,13.1939]
[1780641039011,71.73,61729.7,2.2,0.54606,0.00017,13.1939]
[1780641039042,71.77,61707.65,2.2,0.54238,0.00017,13.20278]
[1780641039788,71.77,61707.65,2.2,0.54238,0.00017,13.20278]
[1780641040048,71.77,61707.65,2.2,0.54238,0.00017,13.20278]
[1780641040187,71.77,61707.65,2.2,0.54238,0.00017,13.20278]
[1780641040350,71.77,61689.24,2.2,0.53932,0.00017,13.20928]
[1780641041050,71.77,61689.24,2.2,0.53932,0.00017,13.20928]
[1780641041063,71.77,61693.51,2.2,0.54003,0.00017,13.20784]
[1780641041854,71.77,61696.75,2.2,0.54057,0.00017,13.20672]
[1780641042864,71.77,61696.75,2.2,0.54057,0.00017,13.20672]
[1780641043056,71.77,61696.75,2.2,0.54057,0.00017,13.20672]
[1780641044015,71.77,61696.28,2.2,0.54049,0.00017,13.20689]
[1780641044150,71.77,61696.28,2.2,0.54049,0.00017,13.20689]
[1780641044424,71.77,61724.43,2.2,0.54516,0.00017,13.19618]
[1780641044584,71.77,61724.43,2.2,0.54516,0.00017,13.19618]
[1780641044894,71.77,61724.43,2.2,0.54516,0.00017,13.19618]
[1780641044995,71.78,61699.67,2.2,0.54105,0.00017,13.2057]
[1780641045972,71.78,61699.67,2.2,0.54105,0.00017,13.2057]
[1780641046074,71.78,61699.67,2.2,0.54105,0.00017,13.2057]
[1780641046107,71.78,61699.67,2.2,0.54105,0.00017,13.2057]
[1780641046178,71.78,61699.67,2.2,0.54105,0.00017,13.2057]
[1780641046234,71.78,61699.67,2.2,0.54105,0.00017,13.2057]
[1780641046278,71.78,61699.67,2.2,0.54105,0.00017,13.2057]
[1780641046366,71.78,61699.67,2.2,0.54105,0.00017,13.2057]
[1780641046396,71.78,61694.63,2.2,0.54021,0.00017,13.20747]
[1780641046501,71.78,61709.9,2.2,0.54275,0.00017,13.20194]
[1780641047584,71.78,61709.9,2.2,0.54275,0.00017,13.20194]
[1780641047841,71.78,61711.27,2.2,0.54298,0.00017,13.20142]
[1780641048427,71.78,61711.27,2.2,0.54298,0.00017,13.20142]
[1780641048481,71.78,61711.27,2.2,0.54298,0.00017,13.20142]
[1780641048512,71.78,61700.04,2.2,0.54111,0.00017,13.20557]
[1780641049643,71.78,61700.04,2.2,0.54111,0.00017,13.20557]
[1780641049901,71.78,61700.04,2.2,0.54111,0.00017,13.20557]
[1780641050586,71.78,61699.98,2.2,0.5411,0.00017,13.20559]
[1780641051075,71.78,61699.98,2.2,0.5411,0.00017,13.20559]
[1780641051423,71.78,61699.22,2.2,0.54098,0.00017,13.20586]
[1780641052290,71.78,61699.22,2.2,0.54098,0.00017,13.20586]
[1780641052381,71.78,61693.74,2.2,0.54007,0.00017,13.20777]
[1780641052985,71.78,61693.74,2.2,0.54007,0.00017,13.20777]
[1780641053010,71.77,61662.85,2.2,0.53493,0.00017,13.21724]
[1780641053457,71.77,61662.85,2.2,0.53493,0.00017,13.21724]
[1780641054112,71.78,61649.23,2.2,0.53266,0.00017,13.22072]
[1780641054444,71.78,61649.23,2.2,0.53266,0.00017,13.22072]
[1780641054574,71.78,61649.23,2.2,0.53266,0.00017,13.22072]
[1780641054649,71.78,61640.45,2.2,0.5312,0.00017,13.22273]
[1780641055864,71.78,61634.08,2.2,0.53014,0.00017,13.22408]
[1780641056498,71.78,61634.08,2.2,0.53014,0.00017,13.22408]
[1780641057319,71.78,61621.95,2.2,0.52811,0.00017,13.2264]
[1780641057593,71.78,61627.33,2.2,0.52901,0.00017,13.22541]
[1780641058629,71.78,61627.33,2.2,0.52901,0.00017,13.22541]
[1780641058762,71.78,61627.33,2.2,0.52901,0.00017,13.22541]
[1780641059163,71.78,61627.33,2.2,0.52901,0.00017,13.22541]
[1780641059706,71.78,61628.96,2.2,0.52928,0.00017,13.2251]
[1780641059778,71.78,61631.74,2.2,0.52974,0.00017,13.22456]
[1780641060617,71.78,61631.74,2.2,0.52974,0.00017,13.22456]
[1780641060672,71.78,61631.74,2.2,0.52974,0.00017,13.22456]
[1780641060753,71.78,61625.34,2.2,0.52868,0.00017,13.22579]
[1780641062450,71.78,61625.34,2.2,0.52868,0.00017,13.22579]
[1780641061658,71.78,61634.92,2.2,0.53027,0.00017,13.22392]
[1780641062860,71.79,61639.79,2.2,0.53109,0.00017,13.22288]
[1780641063948,71.79,61628.29,2.2,0.52917,0.00017,13.22523]
[1780641066959,71.79,61628.95,2.2,0.52928,0.00017,13.22511]
[1780641067193,71.79,61628.95,2.2,0.52928,0.00017,13.22511]
[1780641067419,71.79,61628.95,2.2,0.52928,0.00017,13.22511]
[1780641067242,71.79,61644.04,2.2,0.53179,0.00017,13.22194]
[1780641067518,71.79,61644.04,2.2,0.53179,0.00017,13.22194]
[1780641067676,71.79,61644.04,2.2,0.53179,0.00017,13.22194]
[1780641067810,71.79,61644.04,2.2,0.53179,0.00017,13.22194]
[1780641067867,71.79,61644.04,2.2,0.53179,0.00017,13.22194]
[1780641068280,71.79,61654.77,2.2,0.53358,0.00017,13.21937]
[1780641068953,71.79,61654.77,2.2,0.53358,0.00017,13.21937]
[1780641069009,71.79,61668.83,2.2,0.53592,0.00017,13.2156]
[1780641069458,71.79,61668.83,2.2,0.53592,0.00017,13.2156]
[1780641069731,71.79,61668.83,2.2,0.53592,0.00017,13.2156]
[1780641069825,71.79,61668.83,2.2,0.53592,0.00017,13.2156]
[1780641069884,71.79,61668.83,2.2,0.53592,0.00017,13.2156]
[1780641069964,71.79,61672.02,2.2,0.53645,0.00017,13.21468]
[1780641070713,71.79,61675.29,2.2,0.53699,0.00017,13.21371]
[1780641072251,71.79,61675.29,2.2,0.53699,0.00017,13.21371]
[1780641072281,71.79,61673.82,2.2,0.53675,0.00017,13.21415]
[1780641072644,71.79,61673.82,2.2,0.53675,0.00017,13.21415]
[1780641072653,71.79,61673.82,2.2,0.53675,0.00017,13.21415]
[1780641072962,71.79,61673.82,2.2,0.53675,0.00017,13.21415]
[1780641072970,71.79,61673.82,2.2,0.53675,0.00017,13.21415]
[1780641073252,71.79,61670.68,2.2,0.53623,0.00017,13.21506]
[1780641074000,71.79,61670.68,2.2,0.53623,0.00017,13.21506]
[1780641074273,71.79,61670.68,2.2,0.53623,0.00017,13.21506]
[1780641074348,71.8,61657.48,2.2,0.53403,0.00017,13.21868]
[1780641074562,71.8,61657.48,2.2,0.53403,0.00017,13.21868]
[1780641074876,71.8,61657.48,2.2,0.53403,0.00017,13.21868]
[1780641074910,71.8,61674.52,2.2,0.53687,0.00017,13.21394]
[1780641075635,71.8,61674.52,2.2,0.53687,0.00017,13.21394]
[1780641075730,71.8,61674.52,2.2,0.53687,0.00017,13.21394]
[1780641075802,71.8,61674.52,2.2,0.53687,0.00017,13.21394]
[1780641075867,71.8,61674.52,2.2,0.53687,0.00017,13.21394]
[1780641076250,71.8,61674.52,2.2,0.53687,0.00017,13.21394]
[1780641076326,71.8,61674.52,2.2,0.53687,0.00017,13.21394]
[1780641076434,71.8,61674.52,2.2,0.53687,0.00017,13.21394]
[1780641076376,71.8,61678.16,2.2,0.53747,0.00017,13.21284]
[1780641076807,71.8,61696.17,2.2,0.54046,0.00017,13.20695]
[1780641077536,71.8,61696.17,2.2,0.54046,0.00017,13.20695]
[1780641077700,71.8,61696.17,2.2,0.54046,0.00017,13.20695]
[1780641078219,71.8,61696.17,2.2,0.54046,0.00017,13.20695]
[1780641078304,71.8,61716.75,2.2,0.54388,0.00017,13.19932]
[1780641079220,71.8,61716.75,2.2,0.54388,0.00017,13.19932]
[1780641079316,71.8,61716.75,2.2,0.54388,0.00017,13.19932]
[1780641079351,71.8,61719.8,2.2,0.54439,0.00017,13.1981]
[1780641079624,71.8,61719.8,2.2,0.54439,0.00017,13.1981]
[1780641079738,71.8,61719.8,2.2,0.54439,0.00017,13.1981]
[1780641079858,71.8,61719.8,2.2,0.54439,0.00017,13.1981]
[1780641079871,71.8,61719.8,2.2,0.54439,0.00017,13.1981]
[1780641080099,71.8,61719.8,2.2,0.54439,0.00017,13.1981]
[1780641080443,71.8,61719.8,2.2,0.54439,0.00017,13.1981]
[1780641080116,71.8,61703.58,2.2,0.54169,0.00017,13.20432]
[1780641080742,71.8,61703.58,2.2,0.54169,0.00017,13.20432]
[1780641081151,71.8,61711.27,2.2,0.54297,0.00017,13.20145]
[1780641081766,71.8,61711.27,2.2,0.54297,0.00017,13.20145]
[1780641081806,71.8,61711.27,2.2,0.54297,0.00017,13.20145]
[1780641081899,71.8,61711.27,2.2,0.54297,0.00017,13.20145]
[1780641082100,71.8,61711.27,2.2,0.54297,0.00017,13.20145]
[1780641082268,71.8,61711.27,2.2,0.54297,0.00017,13.20145]
[1780641082270,71.8,61703.35,2.2,0.54165,0.00017,13.20441]
[1780641082483,71.8,61703.35,2.2,0.54165,0.00017,13.20441]
[1780641082698,71.8,61703.35,2.2,0.54165,0.00017,13.20441]
[1780641082926,71.8,61703.35,2.2,0.54165,0.00017,13.20441]
[1780641083308,71.8,61703.35,2.2,0.54165,0.00017,13.20441]
[1780641083410,71.81,61700.1,2.2,0.54111,0.00017,13.20558]
[1780641083556,71.81,61700.1,2.2,0.54111,0.00017,13.20558]
[1780641083716,71.81,61700.1,2.2,0.54111,0.00017,13.20558]
[1780641084126,71.81,61700.1,2.2,0.54111,0.00017,13.20558]
[1780641084199,71.81,61700.1,2.2,0.54111,0.00017,13.20558]
[1780641084717,71.81,61700.59,2.2,0.54119,0.00017,13.20541]
[1780641084899,71.81,61700.59,2.2,0.54119,0.00017,13.20541]
[1780641084958,71.81,61700.59,2.2,0.54119,0.00017,13.20541]
[1780641085021,71.81,61691.93,2.2,0.53976,0.00017,13.20842]
[1780641086470,71.81,61691.93,2.2,0.53976,0.00017,13.20842]
[1780641086137,71.8,61676.36,2.2,0.53717,0.00017,13.2134]
[1780641086801,71.8,61676.36,2.2,0.53717,0.00017,13.2134]
[1780641086978,71.8,61676.36,2.2,0.53717,0.00017,13.2134]
[1780641087355,71.8,61670.88,2.2,0.53626,0.00017,13.21502]
[1780641088139,71.8,61670.88,2.2,0.53626,0.00017,13.21502]
[1780641088275,71.8,61670.88,2.2,0.53626,0.00017,13.21502]
[1780641088317,71.8,61677.83,2.2,0.53741,0.00017,13.21295]
[1780641088563,71.8,61677.83,2.2,0.53741,0.00017,13.21295]
[1780641088730,71.8,61677.83,2.2,0.53741,0.00017,13.21295]
[1780641089313,71.8,61677.83,2.2,0.53741,0.00017,13.21295]
[1780641089354,71.8,61685.82,2.2,0.53874,0.00017,13.21044]
[1780641089736,71.8,61685.82,2.2,0.53874,0.00017,13.21044]
[1780641090854,71.81,61686.9,2.2,0.53892,0.00017,13.21009]
[1780641092018,71.81,61684.41,2.2,0.53851,0.00017,13.21089]
[1780641092094,71.81,61684.41,2.2,0.53851,0.00017,13.21089]
[1780641092324,71.81,61684.41,2.2,0.53851,0.00017,13.21089]
[1780641092623,71.81,61686.69,2.2,0.53889,0.00017,13.20581]
[1780641092660,71.81,61686.69,2.2,0.53889,0.00017,13.20581]
[1780641092687,71.81,61686.69,2.2,0.53889,0.00017,13.20581]
[1780641092738,71.81,61686.69,2.2,0.53889,0.00017,13.20581]
[1780641092779,71.81,61686.69,2.2,0.53889,0.00017,13.20581]
[1780641093018,71.81,61686.69,2.2,0.53889,0.00017,13.20581]
[1780641093032,71.81,61686.69,2.2,0.53889,0.00017,13.20581]
[1780641093036,71.81,61686.69,2.2,0.53889,0.00017,13.20581]
[1780641093339,71.81,61676.92,2.2,0.53727,0.00017,13.20889]
[1780641094189,71.81,61676.92,2.2,0.53727,0.00017,13.20889]
[1780641094365,71.81,61676.92,2.2,0.53727,0.00017,13.20889]
[1780641094386,71.81,61658.71,2.2,0.53424,0.00017,13.21403]
[1780641095442,71.81,61658.71,2.2,0.53424,0.00017,13.21403]
[1780641095451,71.81,61658.49,2.2,0.5342,0.00017,13.21408]
[1780641096449,71.81,61658.49,2.2,0.5342,0.00017,13.21408]
[1780641096452,71.81,61658.49,2.2,0.5342,0.00017,13.21408]
[1780641095963,71.8,61667.22,2.2,0.53565,0.00017,13.21172]
[1780641096599,71.8,61667.22,2.2,0.53565,0.00017,13.21172]
[1780641097788,71.8,61669.33,2.2,0.53601,0.00017,13.21112]
[1780641097943,71.8,61669.33,2.2,0.53601,0.00017,13.21112]
[1780641098076,71.8,61669.33,2.2,0.53601,0.00017,13.21112]
[1780641098151,71.8,61671.62,2.2,0.53639,0.00017,13.21046]
[1780641098704,71.8,61671.62,2.2,0.53639,0.00017,13.21046]
[1780641098744,71.8,61671.62,2.2,0.53639,0.00017,13.21046]
[1780641098977,71.8,61671.62,2.2,0.53639,0.00017,13.21046]
[1780641099082,71.8,61671.62,2.2,0.53639,0.00017,13.21046]
[1780641099088,71.8,61671.62,2.2,0.53639,0.00017,13.21046]
[1780641099146,71.8,61671.62,2.2,0.53639,0.00017,13.21046]
[1780641099377,71.8,61671.62,2.2,0.53639,0.00017,13.21046]
[1780641099379,71.8,61678.32,2.2,0.5375,0.00017,13.20846]
[1780641099662,71.8,61678.32,2.2,0.5375,0.00017,13.20846]
[1780641100034,71.8,61678.32,2.2,0.5375,0.00017,13.20846]
[1780641100065,71.8,61678.32,2.2,0.5375,0.00017,13.20846]
[1780641100403,71.8,61678.32,2.2,0.5375,0.00017,13.20846]
[1780641100493,71.8,61700.11,2.2,0.54112,0.00017,13.20123]
[1780641100607,71.8,61700.11,2.2,0.54112,0.00017,13.20123]
[1780641100687,71.8,61700.11,2.2,0.54112,0.00017,13.20123]
[1780641100981,71.8,61700.11,2.2,0.54112,0.00017,13.20123]
[1780641101182,71.8,61700.11,2.2,0.54112,0.00017,13.20123]
[1780641101283,71.8,61718.04,2.2,0.5441,0.00017,13.19447]
[1780641102403,71.8,61718.04,2.2,0.5441,0.00017,13.19447]
[1780641102414,71.8,61715.11,2.2,0.54361,0.00017,13.19562]
[1780641103020,71.8,61711.62,2.2,0.54304,0.00017,13.19697]
[1780641105026,71.8,61713.82,2.2,0.5434,0.00017,13.19612]
[1780641105222,71.8,61710.8,2.2,0.5429,0.00017,13.19728]
[1780641105893,71.8,61710.8,2.2,0.5429,0.00017,13.19728]
[1780641106042,71.8,61707.49,2.2,0.54235,0.00017,13.19852]
[1780641106789,71.8,61707.49,2.2,0.54235,0.00017,13.19852]
[1780641107133,71.8,61707.49,2.2,0.54235,0.00017,13.19852]
[1780641107431,71.8,61707.49,2.2,0.54235,0.00017,13.19852]
[1780641107488,71.8,61700.42,2.2,0.54118,0.00017,13.20111]
[1780641107664,71.8,61700.42,2.2,0.54118,0.00017,13.20111]
[1780641108017,71.8,61700.42,2.2,0.54118,0.00017,13.20111]
[1780641108063,71.8,61689.92,2.2,0.53943,0.00017,13.20474]
[1780641108899,71.8,61689.92,2.2,0.53943,0.00017,13.20474]
[1780641109362,71.8,61689.92,2.2,0.53943,0.00017,13.20474]
[1780641109408,71.8,61689.92,2.2,0.53943,0.00017,13.20474]
[1780641109403,71.8,61706.73,2.2,0.54223,0.00017,13.19881]
[1780641109595,71.8,61706.73,2.2,0.54223,0.00017,13.19881]
[1780641109656,71.8,61706.73,2.2,0.54223,0.00017,13.19881]
[1780641109819,71.8,61706.73,2.2,0.54223,0.00017,13.19881]
[1780641110102,71.8,61706.73,2.2,0.54223,0.00017,13.19881]
[1780641110191,71.8,61718.84,2.2,0.54424,0.00017,13.19414]
[1780641110756,71.8,61718.84,2.2,0.54424,0.00017,13.19414]
[1780641110915,71.8,61718.84,2.2,0.54424,0.00017,13.19414]
[1780641111086,71.8,61721.01,2.2,0.5446,0.00017,13.19326]
[1780641111888,71.8,61721.01,2.2,0.5446,0.00017,13.19326]
[1780641113282,71.8,61722.22,2.2,0.5448,0.00017,13.19277]
[1780641113494,71.8,61722.22,2.2,0.5448,0.00017,13.19277]
[1780641113335,71.8,61744.22,2.2,0.54845,0.00017,13.18325]
[1780641113795,71.8,61744.22,2.2,0.54845,0.00017,13.18325]
[1780641114126,71.8,61744.22,2.2,0.54845,0.00017,13.18325]
[1780641114270,71.8,61744.22,2.2,0.54845,0.00017,13.18325]
[1780641114328,71.8,61753.86,2.2,0.55004,0.00017,13.17873]
[1780641114899,71.8,61753.86,2.2,0.55004,0.00017,13.17873]
[1780641115114,71.8,61753.86,2.2,0.55004,0.00017,13.17873]
[1780641115155,71.8,61753.86,2.2,0.55004,0.00017,13.17873]
[1780641115254,71.8,61753.86,2.2,0.55004,0.00017,13.17873]
[1780641115327,71.8,61753.86,2.2,0.55004,0.00017,13.17873]
[1780641115481,71.8,61753.86,2.2,0.55004,0.00017,13.17873]
[1780641115356,71.8,61763.49,2.2,0.55163,0.00017,13.17401]
[1780641115533,71.8,61763.49,2.2,0.55163,0.00017,13.17401]
[1780641115740,71.8,61763.49,2.2,0.55163,0.00017,13.17401]
[1780641116048,71.8,61763.49,2.2,0.55163,0.00017,13.17401]
[1780641116122,71.8,61763.49,2.2,0.55163,0.00017,13.17401]
[1780641116356,71.8,61763.49,2.2,0.55163,0.00017,13.17401]
[1780641116398,71.8,61763.49,2.2,0.55163,0.00017,13.17401]
[1780641116517,71.8,61763.49,2.2,0.55163,0.00017,13.17401]
[1780641116409,71.8,61775.48,2.2,0.55362,0.00017,13.16782]
[1780641117264,71.8,61775.48,2.2,0.55362,0.00017,13.16782]
[1780641117419,71.8,61775.48,2.2,0.55362,0.00017,13.16782]
[1780641117465,71.8,61772.09,2.2,0.55306,0.00017,13.16961]
[1780641117795,71.8,61772.09,2.2,0.55306,0.00017,13.16961]
[1780641117856,71.8,61772.09,2.2,0.55306,0.00017,13.16961]
[1780641118077,71.8,61772.09,2.2,0.55306,0.00017,13.16961]
[1780641119247,71.8,61773.83,2.2,0.55334,0.00017,13.1687]
[1780641119289,71.8,61773.83,2.2,0.55334,0.00017,13.1687]
[1780641119432,71.8,61780.04,2.2,0.55437,0.00017,13.1654]
[1780641120154,71.8,61767.9,2.2,0.55236,0.00017,13.17178]
[1780641120631,71.8,61767.9,2.2,0.55236,0.00017,13.17178]
[1780641121053,71.8,61767.9,2.2,0.55236,0.00017,13.17178]
[1780641121378,71.8,61767.9,2.2,0.55236,0.00017,13.17178]
[1780641121416,71.8,61767.9,2.2,0.55236,0.00017,13.17178]
[1780641121529,71.81,61765.95,2.2,0.55204,0.00017,13.17278]
[1780641121644,71.81,61765.95,2.2,0.55204,0.00017,13.17278]
[1780641121649,71.81,61765.95,2.2,0.55204,0.00017,13.17278]
[1780641121677,71.81,61765.95,2.2,0.55204,0.00017,13.17278]
[1780641122429,71.81,61765.95,2.2,0.55204,0.00017,13.17278]
[1780641122507,71.81,61790.28,2.2,0.55606,0.00017,13.15977]
[1780641122869,71.81,61790.28,2.2,0.55606,0.00017,13.15977]
[1780641123106,71.81,61790.28,2.2,0.55606,0.00017,13.15977]
[1780641123165,71.81,61790.28,2.2,0.55606,0.00017,13.15977]
[1780641123248,71.81,61790.28,2.2,0.55606,0.00017,13.15977]
[1780641123376,71.81,61790.28,2.2,0.55606,0.00017,13.15977]
[1780641123504,71.81,61790.28,2.2,0.55606,0.00017,13.15977]
[1780641123449,71.81,61816.95,2.2,0.56046,0.00016,13.14396]
[1780641123895,71.81,61816.95,2.2,0.56046,0.00016,13.14396]
[1780641124149,71.81,61816.95,2.2,0.56046,0.00016,13.14396]
[1780641124207,71.81,61841.04,2.2,0.56442,0.00016,13.12831]
[1780641124728,71.81,61841.04,2.2,0.56442,0.00016,13.12831]
[1780641125214,71.81,61846.85,2.2,0.56538,0.00016,13.12434]
[1780641126143,71.81,61846.85,2.2,0.56538,0.00016,13.12434]
[1780641126221,71.81,61846.07,2.2,0.56525,0.00016,13.12487]
[1780641126808,71.81,61846.07,2.2,0.56525,0.00016,13.12487]
[1780641127414,71.81,61846.07,2.2,0.56525,0.00016,13.12487]
[1780641127486,71.81,61837.17,2.2,0.56378,0.00016,13.13092]
[1780641127849,71.81,61837.17,2.2,0.56378,0.00016,13.13092]
[1780641128235,71.77,61798.49,2.2,0.55744,0.00017,13.15496]
[1780641128644,71.77,61798.49,2.2,0.55744,0.00017,13.15496]
[1780641128881,71.77,61798.49,2.2,0.55744,0.00017,13.15496]
[1780641128892,71.77,61798.49,2.2,0.55744,0.00017,13.15496]
[1780641129312,71.77,61798.49,2.2,0.55744,0.00017,13.15496]
[1780641129531,71.77,61798.49,2.2,0.55744,0.00017,13.15496]
[1780641129424,71.77,61785.36,2.2,0.55527,0.00017,13.1624]
[1780641130255,71.77,61781.28,2.2,0.55459,0.00017,13.16464]
[1780641131300,71.77,61781.28,2.2,0.55459,0.00017,13.16464]
[1780641131371,71.76,61768.78,2.2,0.55253,0.00017,13.17124]
[1780641132155,71.76,61768.78,2.2,0.55253,0.00017,13.17124]
[1780641132269,71.76,61766.43,2.2,0.55214,0.00017,13.17244]
[1780641132586,71.76,61766.43,2.2,0.55214,0.00017,13.17244]
[1780641133150,71.76,61766.43,2.2,0.55214,0.00017,13.17244]
[1780641133263,71.76,61766.43,2.2,0.55214,0.00017,13.17244]
[1780641133469,71.76,61766.43,2.2,0.55214,0.00017,13.17244]
[1780641133514,71.76,61770.04,2.2,0.55274,0.00017,13.17059]
[1780641133838,71.76,61770.04,2.2,0.55274,0.00017,13.17059]
[1780641134425,71.76,61770.04,2.2,0.55274,0.00017,13.17059]
[1780641134505,71.76,61799.44,2.2,0.5576,0.00017,13.15439]
[1780641135297,71.76,61801.04,2.2,0.55786,0.00017,13.15346]
[1780641136352,71.76,61801.04,2.2,0.55786,0.00017,13.15346]
[1780641136447,71.76,61811.88,2.2,0.55965,0.00016,13.14695]
[1780641136951,71.76,61811.88,2.2,0.55965,0.00016,13.14695]
[1780641137008,71.76,61811.88,2.2,0.55965,0.00016,13.14695]
[1780641137021,71.76,61811.88,2.2,0.55965,0.00016,13.14695]
[1780641137415,71.76,61842.56,2.2,0.5647,0.00016,13.1271]
[1780641137971,71.76,61842.56,2.2,0.5647,0.00016,13.1271]
[1780641137974,71.76,61842.56,2.2,0.5647,0.00016,13.1271]
[1780641138241,71.76,61842.56,2.2,0.5647,0.00016,13.1271]
[1780641138551,71.76,61845.6,2.2,0.5652,0.00016,13.12502]
[1780641138651,71.76,61845.6,2.2,0.5652,0.00016,13.12502]
[1780641138981,71.76,61845.6,2.2,0.5652,0.00016,13.12502]
[1780641139006,71.76,61845.6,2.2,0.5652,0.00016,13.12502]
[1780641140141,71.76,61847.37,2.2,0.56549,0.00016,13.1238]
[1780641140372,71.76,61847.37,2.2,0.56549,0.00016,13.1238]
[1780641140552,71.76,61847.37,2.2,0.56549,0.00016,13.1238]
[1780641140580,71.76,61849.82,2.2,0.5659,0.00016,13.1221]
[1780641140833,71.76,61849.82,2.2,0.5659,0.00016,13.1221]
[1780641140957,71.76,61849.82,2.2,0.5659,0.00016,13.1221]
[1780641141412,71.76,61849.82,2.2,0.5659,0.00016,13.1221]
[1780641141436,71.76,61844.03,2.2,0.56494,0.00016,13.12611]
[1780641142347,71.76,61836.99,2.2,0.56378,0.00016,13.13087]
[1780641143583,71.76,61836.99,2.2,0.56378,0.00016,13.13087]
[1780641143621,71.76,61837.86,2.2,0.56393,0.00016,13.13029]
[1780641144282,71.76,61837.86,2.2,0.56393,0.00016,13.13029]
[1780641144361,71.77,61849.76,2.2,0.56589,0.00016,13.12215]
[1780641145156,71.77,61849.76,2.2,0.56589,0.00016,13.12215]
[1780641145207,71.77,61849.76,2.2,0.56589,0.00016,13.12215]
[1780641145220,71.77,61849.76,2.2,0.56589,0.00016,13.12215]
[1780641145342,71.77,61849.76,2.2,0.56589,0.00016,13.12215]
[1780641145396,71.77,61858.67,2.2,0.56735,0.00016,13.11585]
[1780641145998,71.77,61858.67,2.2,0.56735,0.00016,13.11585]
[1780641146463,71.77,61858.67,2.2,0.56735,0.00016,13.11585]
[1780641146506,71.76,61861.67,2.2,0.56785,0.00016,13.11366]
[1780641148491,71.75,61861.08,2.2,0.56775,0.00016,13.11407]
[1780641148506,71.75,61876.19,2.2,0.57023,0.00016,13.10288]
[1780641149404,71.76,61868.36,2.2,0.56895,0.00016,13.10876]
[1780641150341,71.76,61868.36,2.2,0.56895,0.00016,13.10876]
[1780641150499,71.76,61868.36,2.2,0.56895,0.00016,13.10876]
[1780641150516,71.76,61856.45,2.2,0.56699,0.00016,13.11741]
[1780641151423,71.76,61858.94,2.2,0.56742,0.00016,13.11124]
[1780641151790,71.76,61858.94,2.2,0.56742,0.00016,13.11124]
[1780641152543,71.76,61858.94,2.2,0.56742,0.00016,13.11124]
[1780641152636,71.76,61873.48,2.2,0.5698,0.00016,13.10055]
[1780641153443,71.76,61873.48,2.2,0.5698,0.00016,13.10055]
[1780641153508,71.76,61877.74,2.2,0.5705,0.00016,13.09733]
[1780641154446,71.76,61875.38,2.2,0.57012,0.00016,13.09912]
[1780641155642,71.76,61878.92,2.2,0.5707,0.00016,13.09643]
[1780641157468,71.76,61875.76,2.2,0.57018,0.00016,13.09883]
[1780641157810,71.76,61875.76,2.2,0.57018,0.00016,13.09883]
[1780641158078,71.76,61875.76,2.2,0.57018,0.00016,13.09883]
[1780641158491,71.76,61880.52,2.2,0.57096,0.00016,13.0952]
[1780641159499,71.76,61878.02,2.2,0.57055,0.00016,13.09711]
[1780641161720,71.76,61877.16,2.2,0.57041,0.00016,13.09776]
[1780641161901,71.76,61877.16,2.2,0.57041,0.00016,13.09776]
[1780641163222,71.76,61877.75,2.2,0.57051,0.00016,13.09732]
[1780641163565,71.76,61875.1,2.2,0.57007,0.00016,13.09933]
[1780641164312,71.76,61875.1,2.2,0.57007,0.00016,13.09933]
[1780641164584,71.76,61871.14,2.2,0.56942,0.00016,13.1023]
[1780641165591,71.75,61881.93,2.2,0.57119,0.00016,13.0941]
[1780641165843,71.75,61881.93,2.2,0.57119,0.00016,13.0941]
[1780641166598,71.75,61889.46,2.2,0.57243,0.00016,13.08822]
[1780641167605,71.75,61883.2,2.2,0.57141,0.00016,13.0931]
[1780641169634,71.75,61883.4,2.2,0.57144,0.00016,13.09294]
[1780641169699,71.75,61875.53,2.2,0.57015,0.00016,13.09895]
[1780641170158,71.75,61875.53,2.2,0.57015,0.00016,13.09895]
[1780641170477,71.75,61875.53,2.2,0.57015,0.00016,13.09895]
[1780641170555,71.75,61875.53,2.2,0.57015,0.00016,13.09895]
[1780641170629,71.75,61848.78,2.2,0.56575,0.00016,13.11838]
[1780641170830,71.75,61848.78,2.2,0.56575,0.00016,13.11838]
[1780641170974,71.75,61848.78,2.2,0.56575,0.00016,13.11838]
[1780641171266,71.75,61848.78,2.2,0.56575,0.00016,13.11838]
[1780641171637,71.74,61834.37,2.2,0.56338,0.00016,13.12816]
[1780641172117,71.74,61834.37,2.2,0.56338,0.00016,13.12816]
[1780641172125,71.74,61834.37,2.2,0.56338,0.00016,13.12816]
[1780641172549,71.74,61834.37,2.2,0.56338,0.00016,13.12816]
[1780641172616,71.74,61834.37,2.2,0.56338,0.00016,13.12816]
[1780641172644,71.74,61836.44,2.2,0.56373,0.00016,13.12677]
[1780641173651,71.74,61842.72,2.2,0.56476,0.00016,13.12253]
[1780641174265,71.74,61842.72,2.2,0.56476,0.00016,13.12253]
[1780641174672,71.74,61842.72,2.2,0.56476,0.00016,13.12253]
[1780641174658,71.74,61846.48,2.2,0.56538,0.00016,13.11994]
[1780641175665,71.74,61850.35,2.2,0.56602,0.00016,13.11724]
[1780641176292,71.74,61850.35,2.2,0.56602,0.00016,13.11724]
[1780641176972,71.73,61849.05,2.2,0.56581,0.00016,13.11814]
[1780641176997,71.73,61849.05,2.2,0.56581,0.00016,13.11814]
[1780641177339,71.73,61849.05,2.2,0.56581,0.00016,13.11814]
[1780641177630,71.73,61849.05,2.2,0.56581,0.00016,13.11814]
[1780641177681,71.73,61849.05,2.2,0.56581,0.00016,13.11814]
[1780641178142,71.73,61848.41,2.2,0.5657,0.00016,13.11858]
[1780641178205,71.73,61848.41,2.2,0.5657,0.00016,13.11858]
[1780641178225,71.73,61848.41,2.2,0.5657,0.00016,13.11858]
[1780641178686,71.73,61822.54,2.2,0.56144,0.00016,13.13582]
[1780641179067,71.73,61822.54,2.2,0.56144,0.00016,13.13582]
[1780641179383,71.73,61822.54,2.2,0.56144,0.00016,13.13582]
[1780641179694,71.73,61822.58,2.2,0.56145,0.00016,13.13579]
[1780641180700,71.73,61833.22,2.2,0.5632,0.00016,13.12888]
[1780641180745,71.73,61833.22,2.2,0.5632,0.00016,13.12888]
[1780641181076,71.73,61833.22,2.2,0.5632,0.00016,13.12888]
[1780641181709,71.73,61838.37,2.2,0.56405,0.00016,13.12544]
[1780641182716,71.73,61835.95,2.2,0.56365,0.00016,13.12707]
[1780641182969,71.73,61835.95,2.2,0.56365,0.00016,13.12707]
[1780641183085,71.73,61835.95,2.2,0.56365,0.00016,13.12707]
[1780641183167,71.73,61835.95,2.2,0.56365,0.00016,13.12707]
[1780641183729,71.73,61799.91,2.2,0.55771,0.00017,13.14966]
[1780641184733,71.73,61791.25,2.2,0.55627,0.00017,13.15465]
[1780641184864,71.73,61791.25,2.2,0.55627,0.00017,13.15465]
[1780641184868,71.73,61791.25,2.2,0.55627,0.00017,13.15465]
[1780641185413,71.73,61791.25,2.2,0.55627,0.00017,13.15465]
[1780641185741,71.73,61797.81,2.2,0.55736,0.00017,13.15087]
[1780641186659,71.73,61797.81,2.2,0.55736,0.00017,13.15087]
[1780641186741,71.72,61797.81,2.2,0.55736,0.00017,13.15087]
[1780641186912,71.72,61797.81,2.2,0.55736,0.00017,13.15087]
[1780641187165,71.72,61797.81,2.2,0.55736,0.00017,13.15087]
[1780641187470,71.72,61797.81,2.2,0.55736,0.00017,13.15087]
[1780641187547,71.72,61797.81,2.2,0.55736,0.00017,13.15087]
[1780641187605,71.72,61790.5,2.2,0.55615,0.00017,13.15506]
[1780641187875,71.72,61790.5,2.2,0.55615,0.00017,13.15506]
[1780641188088,71.72,61790.5,2.2,0.55615,0.00017,13.15506]
[1780641188590,71.72,61790.5,2.2,0.55615,0.00017,13.15506]
[1780641188714,71.72,61790.5,2.2,0.55615,0.00017,13.15506]
[1780641188742,71.72,61790.5,2.2,0.55615,0.00017,13.15506]
[1780641188686,71.72,61769.9,2.2,0.55275,0.00017,13.1662]
[1780641189525,71.72,61769.9,2.2,0.55275,0.00017,13.1662]
[1780641189629,71.71,61780.94,2.2,0.55458,0.00017,13.16033]
[1780641190300,71.71,61780.94,2.2,0.55458,0.00017,13.16033]
[1780641190738,71.71,61780.94,2.2,0.55458,0.00017,13.16033]
[1780641190393,71.71,61802.56,2.2,0.55815,0.00017,13.14805]
[1780641191009,71.71,61802.56,2.2,0.55815,0.00017,13.14805]
[1780641191171,71.71,61802.56,2.2,0.55815,0.00017,13.14805]
[1780641191397,71.71,61802.56,2.2,0.55815,0.00017,13.14805]
[1780641191658,71.71,61802.56,2.2,0.55815,0.00017,13.14805]
[1780641191719,71.71,61815.37,2.2,0.56027,0.00017,13.14027]
[1780641191866,71.71,61815.37,2.2,0.56027,0.00017,13.14027]
[1780641192605,71.71,61829.49,2.2,0.5626,0.00016,13.13126]
[1780641193389,71.71,61845.01,2.2,0.56516,0.00016,13.12085]
[1780641193992,71.71,61845.01,2.2,0.56516,0.00016,13.12085]
[1780641194101,71.71,61845.01,2.2,0.56516,0.00016,13.12085]
[1780641194373,71.71,61845.01,2.2,0.56516,0.00016,13.12085]
[1780641194411,71.71,61845.01,2.2,0.56516,0.00016,13.12085]
[1780641194428,71.71,61845.24,2.2,0.56519,0.00016,13.1207]
[1780641194949,71.71,61845.24,2.2,0.56519,0.00016,13.1207]
[1780641195554,71.71,61845.24,2.2,0.56519,0.00016,13.1207]
[1780641196106,71.71,61857.1,2.2,0.56714,0.00016,13.11238]
[1780641197263,71.71,61857.1,2.2,0.56714,0.00016,13.11238]
[1780641197703,71.71,61857.1,2.2,0.56714,0.00016,13.11238]
[1780641197730,71.72,61851.51,2.2,0.56622,0.00016,13.11635]
[1780641197872,71.72,61857.31,2.2,0.56718,0.00016,13.11224]
[1780641198849,71.72,61857.31,2.2,0.56718,0.00016,13.11224]
[1780641198964,71.72,61857.31,2.2,0.56718,0.00016,13.11224]
[1780641199599,71.72,61857.31,2.2,0.56718,0.00016,13.11224]
[1780641199648,71.72,61856.52,2.2,0.56705,0.00016,13.11282]
[1780641200121,71.72,61856.52,2.2,0.56705,0.00016,13.11282]
[1780641200222,71.72,61873.53,2.2,0.56984,0.00016,13.10036]
[1780641201072,71.72,61873.53,2.2,0.56984,0.00016,13.10036]
[1780641201117,71.72,61877.65,2.2,0.57052,0.00016,13.09724]
[1780641202268,71.72,61877.65,2.2,0.57052,0.00016,13.09724]
[1780641202345,71.72,61877.65,2.2,0.57052,0.00016,13.09724]
[1780641202696,71.72,61877.65,2.2,0.57052,0.00016,13.09724]
[1780641202780,71.72,61862.2,2.2,0.56798,0.00016,13.10874]
[1780641203217,71.72,61862.2,2.2,0.56798,0.00016,13.10874]
[1780641203306,71.72,61862.2,2.2,0.56798,0.00016,13.10874]
[1780641203526,71.72,61857.13,2.2,0.56714,0.00016,13.11239]
[1780641204135,71.72,61857.13,2.2,0.56714,0.00016,13.11239]
[1780641204215,71.72,61854.0,2.2,0.56663,0.00016,13.11462]
[1780641204924,71.72,61867.93,2.2,0.56892,0.00016,13.10453]
[1780641206149,71.72,61867.93,2.2,0.56892,0.00016,13.10453]
[1780641206170,71.72,61874.76,2.2,0.57004,0.00016,13.09943]
[1780641207190,71.72,61874.76,2.2,0.57004,0.00016,13.09943]
[1780641207437,71.72,61874.76,2.2,0.57004,0.00016,13.09943]
[1780641207689,71.72,61874.76,2.2,0.57004,0.00016,13.09943]
[1780641207773,71.72,61873.35,2.2,0.56981,0.00016,13.1005]
[1780641208140,71.72,61873.35,2.2,0.56981,0.00016,13.1005]
[1780641208331,71.72,61873.35,2.2,0.56981,0.00016,13.1005]
[1780641208694,71.72,61873.35,2.2,0.56981,0.00016,13.1005]
[1780641208733,71.72,61873.35,2.2,0.56981,0.00016,13.1005]
[1780641208770,71.72,61881.34,2.2,0.57112,0.00016,13.09443]
[1780641208952,71.72,61891.52,2.2,0.57279,0.00016,13.08648]
[1780641209858,71.72,61891.52,2.2,0.57279,0.00016,13.08648]
[1780641210369,71.72,61891.52,2.2,0.57279,0.00016,13.08648]
[1780641210805,71.72,61891.52,2.2,0.57279,0.00016,13.08648]
[1780641210433,71.73,61903.26,2.2,0.57471,0.00016,13.07703]
[1780641211160,71.73,61903.26,2.2,0.57471,0.00016,13.07703]
[1780641211219,71.73,61906.52,2.2,0.57526,0.00016,13.06995]
[1780641213140,71.73,61906.37,2.2,0.57524,0.00016,13.07009]
[1780641214364,71.73,61905.39,2.2,0.57508,0.00016,13.07091]
[1780641215809,71.73,61905.66,2.2,0.57512,0.00016,13.07069]
[1780641216002,71.73,61909.72,2.2,0.57578,0.00016,13.06733]
[1780641217010,71.73,61923.0,2.2,0.57796,0.00016,13.05608]
[1780641218020,71.73,61928.93,2.2,0.57892,0.00016,13.05094]
[1780641221697,71.74,61928.59,2.2,0.57886,0.00016,13.05126]
[1780641222050,71.74,61938.33,2.2,0.58045,0.00016,13.04266]
[1780641224071,71.77,61937.27,2.2,0.58025,0.00016,13.04377]
[1780641225217,71.77,61932.93,2.2,0.57954,0.00016,13.04764]
[1780641228551,71.77,61933.44,2.2,0.57962,0.00016,13.04721]
[1780641228630,71.78,61928.34,2.2,0.57879,0.00016,13.0517]
[1780641229102,71.78,61916.68,2.2,0.57688,0.00016,13.06174]
[1780641230211,71.78,61916.68,2.2,0.57688,0.00016,13.06174]
[1780641230798,71.78,61916.68,2.2,0.57688,0.00016,13.06174]
[1780641230313,71.78,61913.52,2.2,0.57637,0.00016,13.06441]
[1780641231116,71.78,61918.47,2.2,0.57717,0.00016,13.06023]
[1780641231897,71.78,61918.47,2.2,0.57717,0.00016,13.06023]
[1780641232248,71.78,61918.47,2.2,0.57717,0.00016,13.06023]
[1780641233268,71.78,61917.8,2.2,0.57706,0.00016,13.0608]
[1780641233645,71.78,61917.8,2.2,0.57706,0.00016,13.0608]
[1780641234390,71.78,61915.86,2.2,0.57675,0.00016,13.06245]
[1780641234473,71.78,61920.12,2.2,0.57744,0.00016,13.05883]
[1780641235424,71.78,61920.12,2.2,0.57744,0.00016,13.05883]
[1780641235723,71.78,61920.12,2.2,0.57744,0.00016,13.05883]
[1780641235825,71.79,61921.47,2.2,0.57766,0.00016,13.05769]
[1780641236465,71.79,61921.47,2.2,0.57766,0.00016,13.05769]
[1780641236567,71.79,61922.21,2.2,0.57778,0.00016,13.05706]
[1780641237158,71.79,61930.76,2.2,0.57918,0.00016,13.04964]
[1780641238133,71.79,61930.76,2.2,0.57918,0.00016,13.04964]
[1780641238164,71.79,61926.15,2.2,0.57842,0.00016,13.05367]
[1780641239172,71.79,61910.39,2.2,0.57585,0.00016,13.06708]
[1780641240179,71.79,61901.72,2.2,0.57443,0.00016,13.07421]
[1780641241186,71.79,61908.29,2.2,0.5755,0.00016,13.06882]
[1780641242397,71.79,61908.29,2.2,0.5755,0.00016,13.06882]
[1780641242696,71.79,61908.29,2.2,0.5755,0.00016,13.06882]
[1780641242722,71.79,61908.29,2.2,0.5755,0.00016,13.06882]
[1780641242820,71.79,61901.43,2.2,0.57438,0.00016,13.07445]
[1780641242921,71.79,61901.43,2.2,0.57438,0.00016,13.07445]
[1780641243148,71.79,61901.43,2.2,0.57438,0.00016,13.07445]
[1780641243200,71.79,61894.04,2.2,0.57317,0.00016,13.08039]
[1780641244224,71.79,61894.04,2.2,0.57317,0.00016,13.08039]
[1780641244395,71.79,61894.04,2.2,0.57317,0.00016,13.08039]
[1780641244476,71.79,61899.42,2.2,0.57405,0.00016,13.07607]
[1780641245186,71.79,61899.42,2.2,0.57405,0.00016,13.07607]
[1780641245633,71.79,61899.42,2.2,0.57405,0.00016,13.07607]
[1780641245686,71.79,61910.03,2.2,0.57579,0.00016,13.06737]
[1780641246223,71.79,61919.42,2.2,0.57732,0.00016,13.05946]
[1780641247288,71.79,61919.42,2.2,0.57732,0.00016,13.05946]
[1780641247360,71.79,61923.74,2.2,0.57803,0.00016,13.05576]
[1780641248306,71.79,61923.74,2.2,0.57803,0.00016,13.05576]
[1780641248315,71.79,61914.7,2.2,0.57655,0.00016,13.06347]
[1780641249861,71.79,61914.7,2.2,0.57655,0.00016,13.06347]
[1780641249245,71.79,61907.98,2.2,0.57545,0.00016,13.06909]
[1780641250007,71.79,61907.98,2.2,0.57545,0.00016,13.06909]
[1780641250161,71.79,61907.98,2.2,0.57545,0.00016,13.06909]
[1780641250253,71.79,61894.78,2.2,0.57329,0.00016,13.07981]
[1780641251261,71.79,61896.27,2.2,0.57353,0.00016,13.07862]
[1780641252032,71.79,61896.27,2.2,0.57353,0.00016,13.07862]
[1780641252205,71.79,61896.27,2.2,0.57353,0.00016,13.07862]
[1780641252244,71.79,61896.27,2.2,0.57353,0.00016,13.07862]
[1780641252277,71.79,61884.41,2.2,0.57159,0.00016,13.08796]
[1780641253209,71.79,61884.41,2.2,0.57159,0.00016,13.08796]
[1780641253716,71.79,61884.41,2.2,0.57159,0.00016,13.08796]
[1780641253797,71.79,61873.07,2.2,0.56973,0.00016,13.09661]
[1780641254225,71.79,61873.07,2.2,0.56973,0.00016,13.09661]
[1780641254291,71.79,61865.72,2.2,0.56852,0.00016,13.10206]
[1780641254937,71.79,61865.72,2.2,0.56852,0.00016,13.10206]
[1780641255252,71.79,61865.72,2.2,0.56852,0.00016,13.10206]
[1780641255587,71.79,61865.72,2.2,0.56852,0.00016,13.10206]
[1780641255733,71.79,61865.72,2.2,0.56852,0.00016,13.10206]
[1780641255780,71.79,61852.36,2.2,0.56633,0.00016,13.11165]
[1780641256592,71.79,61852.36,2.2,0.56633,0.00016,13.11165]
[1780641256643,71.79,61852.36,2.2,0.56633,0.00016,13.11165]
[1780641256654,71.79,61852.36,2.2,0.56633,0.00016,13.11165]
[1780641256745,71.79,61835.06,2.2,0.56348,0.00016,13.12348]
[1780641257576,71.79,61835.06,2.2,0.56348,0.00016,13.12348]
[1780641257821,71.79,61815.98,2.2,0.56034,0.00016,13.13575]
[1780641259335,71.79,61805.46,2.2,0.5586,0.00017,13.14216]
[1780641260551,71.79,61805.46,2.2,0.5586,0.00017,13.14216]
[1780641260761,71.79,61805.46,2.2,0.5586,0.00017,13.14216]
[1780641260814,71.78,61800.0,2.2,0.5577,0.00017,13.14538]
[1780641260974,71.78,61800.0,2.2,0.5577,0.00017,13.14538]
[1780641261193,71.78,61800.0,2.2,0.5577,0.00017,13.14538]
[1780641261270,71.78,61800.0,2.2,0.5577,0.00017,13.14538]
[1780641261549,71.78,61782.31,2.2,0.55478,0.00017,13.15538]
[1780641262151,71.78,61782.31,2.2,0.55478,0.00017,13.15538]
[1780641262400,71.78,61782.31,2.2,0.55478,0.00017,13.15538]
[1780641262573,71.78,61782.31,2.2,0.55478,0.00017,13.15538]
[1780641262832,71.78,61782.31,2.2,0.55478,0.00017,13.15538]
[1780641262895,71.78,61764.42,2.2,0.55182,0.00017,13.16476]
[1780641263361,71.77,61758.16,2.2,0.55079,0.00017,13.16787]
[1780641264149,71.77,61758.16,2.2,0.55079,0.00017,13.16787]
[1780641264322,71.77,61758.16,2.2,0.55079,0.00017,13.16787]
[1780641264355,71.77,61758.16,2.2,0.55079,0.00017,13.16787]
[1780641264377,71.71,61761.37,2.2,0.55135,0.00017,13.16616]
[1780641265011,71.71,61761.37,2.2,0.55135,0.00017,13.16616]
[1780641265880,71.71,61756.06,2.2,0.55047,0.00017,13.16876]
[1780641266390,71.7,61753.37,2.2,0.55003,0.00017,13.17005]
[1780641266987,71.7,61753.37,2.2,0.55003,0.00017,13.17005]
[1780641267255,71.7,61753.37,2.2,0.55003,0.00017,13.17005]
[1780641267672,71.7,61753.37,2.2,0.55003,0.00017,13.17005]
[1780641267705,71.7,61753.37,2.2,0.55003,0.00017,13.17005]
[1780641267720,71.7,61762.66,2.2,0.55157,0.00017,13.16548]
[1780641268120,71.7,61762.66,2.2,0.55157,0.00017,13.16548]
[1780641268362,71.7,61762.66,2.2,0.55157,0.00017,13.16548]
[1780641268405,71.7,61764.86,2.2,0.55194,0.00017,13.16436]
[1780641269267,71.7,61764.86,2.2,0.55194,0.00017,13.16436]
[1780641269412,71.69,61768.92,2.2,0.55261,0.00017,13.16228]
[1780641270135,71.69,61768.92,2.2,0.55261,0.00017,13.16228]
[1780641270735,71.69,61768.92,2.2,0.55261,0.00017,13.16228]
[1780641270765,71.69,61766.3,2.2,0.55218,0.00017,13.16362]
[1780641271074,71.69,61766.3,2.2,0.55218,0.00017,13.16362]
[1780641271426,71.69,61772.62,2.2,0.55324,0.00017,13.15598]
[1780641272434,71.69,61769.75,2.2,0.55276,0.00017,13.15747]
[1780641273441,71.68,61777.51,2.2,0.55405,0.00017,13.15337]
[1780641275380,71.68,61778.87,2.2,0.55428,0.00017,13.15263]
[1780641276044,71.68,61778.25,2.2,0.55418,0.00017,13.15296]
[1780641276650,71.68,61778.25,2.2,0.55418,0.00017,13.15296]
[1780641276702,71.68,61777.28,2.2,0.55402,0.00017,13.15347]
[1780641277615,71.68,61777.28,2.2,0.55402,0.00017,13.15347]
[1780641277869,71.67,61768.66,2.2,0.55259,0.00017,13.158]
[1780641278765,71.67,61768.66,2.2,0.55259,0.00017,13.158]
[1780641278787,71.67,61763.24,2.2,0.5517,0.00017,13.16075]
[1780641279529,71.67,61763.24,2.2,0.5517,0.00017,13.16075]
[1780641279615,71.67,61749.05,2.2,0.54934,0.00017,13.16768]
[1780641280810,71.67,61749.05,2.2,0.54934,0.00017,13.16768]
[1780641280873,71.66,61711.71,2.2,0.54313,0.00017,13.18368]
[1780641281041,71.66,61711.71,2.2,0.54313,0.00017,13.18368]
[1780641281068,71.66,61711.71,2.2,0.54313,0.00017,13.18368]
[1780641281521,71.66,61696.49,2.2,0.5406,0.00017,13.18928]
[1780641282850,71.66,61696.49,2.2,0.5406,0.00017,13.18928]
[1780641282897,71.66,61696.49,2.2,0.5406,0.00017,13.18928]
[1780641282870,71.65,61693.05,2.2,0.54003,0.00017,13.19046]
[1780641283877,71.65,61693.05,2.2,0.54003,0.00017,13.19046]
[1780641283929,71.65,61696.41,2.2,0.54059,0.00017,13.1893]
[1780641286480,71.64,61698.52,2.2,0.54094,0.00017,13.18855]
[1780641286548,71.64,61707.79,2.2,0.54249,0.00017,13.18515]
[1780641287811,71.64,61707.79,2.2,0.54249,0.00017,13.18515]
[1780641287873,71.64,61707.79,2.2,0.54249,0.00017,13.18515]
[1780641287927,71.64,61705.21,2.2,0.54206,0.00017,13.18612]
[1780641288559,71.64,61705.21,2.2,0.54206,0.00017,13.18612]
[1780641288851,71.64,61701.25,2.2,0.5414,0.00017,13.18757]
[1780641289929,71.64,61693.38,2.2,0.54009,0.00017,13.19035]
[1780641290587,71.64,61687.33,2.2,0.53908,0.00017,13.19238]
[1780641291611,71.64,61681.36,2.2,0.53808,0.00017,13.19431]
[1780641292603,71.64,61674.63,2.2,0.53696,0.00017,13.19638]
[1780641293610,71.64,61685.24,2.2,0.53873,0.00017,13.19306]
[1780641295555,71.64,61685.61,2.2,0.53879,0.00017,13.19294]
[1780641296851,71.64,61686.07,2.2,0.53887,0.00017,13.19279]
[1780641296915,71.64,61674.74,2.2,0.53698,0.00017,13.19634]
[1780641297638,71.63,61671.69,2.2,0.53647,0.00017,13.19725]
[1780641298655,71.63,61667.58,2.2,0.53578,0.00017,13.19844]
[1780641299890,71.63,61667.58,2.2,0.53578,0.00017,13.19844]
[1780641299904,71.63,61659.15,2.2,0.53438,0.00017,13.20075]
[1780641301321,71.63,61660.33,2.2,0.53457,0.00017,13.20044]
[1780641301471,71.63,61660.33,2.2,0.53457,0.00017,13.20044]
[1780641301472,71.63,61660.33,2.2,0.53457,0.00017,13.20044]
[1780641301543,71.63,61660.33,2.2,0.53457,0.00017,13.20044]
[1780641301596,71.63,61660.33,2.2,0.53457,0.00017,13.20044]
[1780641301892,71.63,61660.33,2.2,0.53457,0.00017,13.20044]
[1780641301789,71.63,61654.01,2.2,0.53352,0.00017,13.20208]
[1780641302829,71.63,61654.01,2.2,0.53352,0.00017,13.20208]
[1780641302863,71.63,61642.66,2.2,0.53162,0.00017,13.2048]
[1780641303701,71.63,61642.66,2.2,0.53162,0.00017,13.2048]
[1780641303940,71.63,61625.9,2.2,0.52882,0.00017,13.20826]
[1780641304425,71.63,61625.9,2.2,0.52882,0.00017,13.20826]
[1780641304853,71.63,61625.9,2.2,0.52882,0.00017,13.20826]
[1780641304935,71.63,61619.55,2.2,0.52775,0.00017,13.2094]
[1780641305854,71.63,61640.7,2.2,0.53129,0.00017,13.20523]
[1780641306183,71.63,61640.7,2.2,0.53129,0.00017,13.20523]
[1780641306967,71.63,61640.7,2.2,0.53129,0.00017,13.20523]
[1780641306861,71.63,61648.05,2.2,0.53252,0.00017,13.20354]
[1780641307110,71.63,61648.05,2.2,0.53252,0.00017,13.20354]
[1780641307783,71.63,61648.05,2.2,0.53252,0.00017,13.20354]
[1780641307868,71.62,61645.92,2.2,0.53217,0.00017,13.20404]
[1780641308103,71.62,61645.92,2.2,0.53217,0.00017,13.20404]
[1780641308887,71.62,61645.92,2.2,0.53217,0.00017,13.20404]
[1780641308986,71.62,61632.4,2.2,0.52991,0.00017,13.20699]
[1780641309884,71.62,61623.21,2.2,0.52837,0.00017,13.20875]
[1780641310238,71.62,61623.21,2.2,0.52837,0.00017,13.20875]
[1780641310891,71.62,61620.38,2.2,0.5279,0.00017,13.20925]
[1780641312930,71.62,61620.91,2.2,0.52798,0.00017,13.20916]
[1780641312919,71.61,61625.68,2.2,0.52878,0.00017,13.20829]
[1780641313201,71.61,61625.68,2.2,0.52878,0.00017,13.20829]
[1780641313472,71.61,61625.68,2.2,0.52878,0.00017,13.20829]
[1780641313754,71.61,61625.68,2.2,0.52878,0.00017,13.20829]
[1780641313947,71.61,61625.68,2.2,0.52878,0.00017,13.20829]
[1780641313986,71.61,61625.68,2.2,0.52878,0.00017,13.20829]
[1780641313929,71.61,61651.2,2.2,0.53305,0.00017,13.20277]
[1780641314033,71.61,61651.2,2.2,0.53305,0.00017,13.20277]
[1780641314325,71.61,61651.2,2.2,0.53305,0.00017,13.20277]
[1780641314398,71.61,61651.2,2.2,0.53305,0.00017,13.20277]
[1780641314936,71.61,61670.92,2.2,0.53635,0.00017,13.19746]
[1780641315108,71.61,61670.92,2.2,0.53635,0.00017,13.19746]
[1780641315251,71.61,61670.92,2.2,0.53635,0.00017,13.19746]
[1780641315404,71.61,61670.92,2.2,0.53635,0.00017,13.19746]
[1780641315425,71.61,61670.92,2.2,0.53635,0.00017,13.19746]
[1780641315851,71.61,61670.92,2.2,0.53635,0.00017,13.19746]
[1780641315902,71.61,61670.92,2.2,0.53635,0.00017,13.19746]
[1780641315980,71.61,61670.92,2.2,0.53635,0.00017,13.19746]
[1780641315945,71.6,61672.59,2.2,0.53663,0.00017,13.19695]
[1780641316627,71.6,61672.59,2.2,0.53663,0.00017,13.19695]
[1780641316662,71.6,61672.59,2.2,0.53663,0.00017,13.19695]
[1780641316957,71.6,61672.79,2.2,0.53666,0.00017,13.19689]
[1780641317189,71.6,61672.79,2.2,0.53666,0.00017,13.19689]
[1780641317519,71.6,61672.79,2.2,0.53666,0.00017,13.19689]
[1780641317540,71.6,61672.79,2.2,0.53666,0.00017,13.19689]
[1780641317961,71.6,61672.79,2.2,0.53666,0.00017,13.19689]
[1780641317962,71.6,61665.6,2.2,0.53546,0.00017,13.19897]
[1780641318775,71.6,61665.6,2.2,0.53546,0.00017,13.19897]
[1780641319014,71.6,61652.73,2.2,0.53331,0.00017,13.20238]
[1780641319430,71.6,61652.73,2.2,0.53331,0.00017,13.20238]
[1780641319737,71.6,61652.73,2.2,0.53331,0.00017,13.20238]
[1780641319980,71.6,61652.74,2.2,0.53331,0.00017,13.20237]
[1780641320987,71.6,61666.0,2.2,0.53553,0.00017,13.19885]
[1780641321202,71.6,61666.0,2.2,0.53553,0.00017,13.19885]
[1780641321333,71.6,61666.0,2.2,0.53553,0.00017,13.19885]
[1780641321995,71.6,61670.63,2.2,0.5363,0.00017,13.19753]
[1780641322469,71.6,61670.63,2.2,0.5363,0.00017,13.19753]
[1780641323002,71.6,61672.46,2.2,0.53661,0.00017,13.19699]
[1780641323430,71.6,61672.46,2.2,0.53661,0.00017,13.19699]
[1780641324020,71.6,61668.02,2.2,0.53587,0.00017,13.19828]
[1780641324702,71.6,61668.02,2.2,0.53587,0.00017,13.19828]
[1780641324716,71.6,61668.02,2.2,0.53587,0.00017,13.19828]
[1780641324888,71.6,61668.02,2.2,0.53587,0.00017,13.19828]
[1780641324911,71.6,61668.02,2.2,0.53587,0.00017,13.19828]
[1780641325019,71.6,61657.2,2.2,0.53406,0.00017,13.20123]
[1780641326026,71.55,61646.15,2.2,0.53222,0.00017,13.20394]
[1780641328041,71.55,61637.8,2.2,0.53082,0.00017,13.20582]
[1780641328448,71.55,61637.8,2.2,0.53082,0.00017,13.20582]
[1780641329284,71.55,61637.8,2.2,0.53082,0.00017,13.20582]
[1780641329886,71.55,61637.8,2.2,0.53082,0.00017,13.20582]
[1780641329951,71.55,61643.09,2.2,0.53171,0.00017,13.20465]
[1780641330074,71.55,61643.09,2.2,0.53171,0.00017,13.20465]
[1780641330175,71.55,61652.62,2.2,0.53331,0.00017,13.20237]
[1780641331621,71.55,61652.62,2.2,0.53331,0.00017,13.20237]
[1780641331939,71.55,61652.62,2.2,0.53331,0.00017,13.20237]
[1780641331955,71.55,61652.09,2.2,0.53322,0.00017,13.19816]
[1780641332444,71.55,61647.71,2.2,0.53249,0.00017,13.19923]
[1780641333150,71.55,61640.74,2.2,0.53132,0.00017,13.20083]
[1780641334831,71.55,61640.74,2.2,0.53132,0.00017,13.20083]
[1780641334870,71.55,61637.7,2.2,0.53081,0.00017,13.2015]
[1780641335098,71.55,61633.57,2.2,0.53012,0.00017,13.20237]
[1780641336621,71.55,61636.76,2.2,0.53066,0.00017,13.2017]
[1780641338913,71.55,61635.71,2.2,0.53048,0.00017,13.20192]
[1780641339014,71.55,61637.91,2.2,0.53085,0.00017,13.20146]
[1780641339180,71.55,61637.91,2.2,0.53085,0.00017,13.20146]
[1780641339215,71.55,61643.77,2.2,0.53183,0.00017,13.20015]
[1780641340137,71.55,61638.62,2.2,0.53097,0.00017,13.2013]
[1780641341144,71.55,61635.57,2.2,0.53046,0.00017,13.20196]
[1780641343632,71.55,61635.46,2.2,0.53044,0.00017,13.20198]
[1780641343733,71.55,61638.9,2.2,0.53101,0.00017,13.20124]
[1780641344730,71.55,61638.9,2.2,0.53101,0.00017,13.20124]
[1780641344731,71.55,61638.9,2.2,0.53101,0.00017,13.20124]
[1780641344889,71.55,61638.9,2.2,0.53101,0.00017,13.20124]
[1780641344910,71.55,61642.84,2.2,0.53167,0.00017,13.20036]
[1780641345994,71.55,61645.97,2.2,0.5322,0.00017,13.19964]
[1780641346459,71.55,61645.97,2.2,0.5322,0.00017,13.19964]
[1780641346615,71.55,61645.97,2.2,0.5322,0.00017,13.19964]
[1780641347535,71.55,61651.74,2.2,0.53316,0.00017,13.19825]
[1780641348703,71.55,61651.74,2.2,0.53316,0.00017,13.19825]
[1780641348845,71.55,61651.74,2.2,0.53316,0.00017,13.19825]
[1780641348914,71.55,61654.46,2.2,0.53362,0.00017,13.19756]
[1780641349996,71.55,61654.46,2.2,0.53362,0.00017,13.19756]
[1780641351047,71.56,61655.83,2.2,0.53385,0.00017,13.19721]
[1780641351007,71.56,61666.13,2.2,0.53557,0.00017,13.19443]
[1780641351420,71.56,61666.13,2.2,0.53557,0.00017,13.19443]
[1780641351491,71.56,61674.24,2.2,0.53693,0.00017,13.19207]
[1780641352969,71.56,61680.98,2.2,0.53805,0.00017,13.18999]
[1780641354909,71.56,61680.35,2.2,0.53795,0.00017,13.19019]
[1780641355596,71.55,61688.5,2.2,0.53931,0.00017,13.18755]
[1780641357092,71.55,61696.47,2.2,0.54064,0.00017,13.18481]
[1780641357471,71.55,61696.47,2.2,0.54064,0.00017,13.18481]
[1780641358288,71.55,61696.25,2.2,0.5406,0.00017,13.18489]
[1780641358538,71.55,61696.25,2.2,0.5406,0.00017,13.18489]
[1780641358640,71.55,61701.2,2.2,0.54143,0.00017,13.18312]
[1780641360074,71.55,61701.2,2.2,0.54143,0.00017,13.18312]
[1780641359314,71.55,61704.51,2.2,0.54198,0.00017,13.18191]
[1780641360327,71.55,61704.51,2.2,0.54198,0.00017,13.18191]
[1780641360522,71.55,61704.51,2.2,0.54198,0.00017,13.18191]
[1780641360830,71.55,61704.51,2.2,0.54198,0.00017,13.18191]
[1780641360921,71.56,61711.87,2.2,0.54321,0.00017,13.17912]
[1780641361237,71.56,61711.87,2.2,0.54321,0.00017,13.17912]
[1780641361820,71.56,61711.87,2.2,0.54321,0.00017,13.17912]
[1780641362095,71.56,61711.87,2.2,0.54321,0.00017,13.17912]
[1780641361829,71.56,61741.81,2.2,0.5482,0.00017,13.16647]
[1780641362433,71.56,61741.81,2.2,0.5482,0.00017,13.16647]
[1780641362501,71.56,61741.81,2.2,0.5482,0.00017,13.16647]
[1780641362745,71.56,61751.83,2.2,0.54986,0.00017,13.16178]
[1780641363600,71.56,61751.83,2.2,0.54986,0.00017,13.16178]
[1780641363751,71.56,61756.57,2.2,0.55065,0.00017,13.15948]
[1780641364317,71.56,61756.57,2.2,0.55065,0.00017,13.15948]
[1780641364636,71.56,61756.57,2.2,0.55065,0.00017,13.15948]
[1780641364717,71.56,61756.57,2.2,0.55065,0.00017,13.15948]
[1780641365037,71.56,61756.57,2.2,0.55065,0.00017,13.15948]
[1780641364787,71.56,61753.62,2.2,0.55016,0.00017,13.16091]
[1780641365257,71.56,61753.62,2.2,0.55016,0.00017,13.16091]
[1780641365669,71.56,61753.62,2.2,0.55016,0.00017,13.16091]
[1780641366119,71.56,61764.56,2.2,0.55198,0.00017,13.15548]
[1780641366253,71.56,61764.56,2.2,0.55198,0.00017,13.15548]
[1780641366332,71.56,61764.56,2.2,0.55198,0.00017,13.15548]
[1780641366646,71.56,61787.12,2.2,0.55573,0.00017,13.14341]
[1780641367151,71.56,61787.12,2.2,0.55573,0.00017,13.14341]
[1780641367222,71.56,61787.12,2.2,0.55573,0.00017,13.14341]
[1780641367682,71.56,61787.12,2.2,0.55573,0.00017,13.14341]
[1780641367695,71.56,61787.12,2.2,0.55573,0.00017,13.14341]
[1780641367743,71.56,61802.37,2.2,0.55826,0.00017,13.13458]
[1780641368241,71.56,61802.37,2.2,0.55826,0.00017,13.13458]
[1780641368853,71.56,61802.37,2.2,0.55826,0.00017,13.13458]
[1780641369092,71.56,61802.37,2.2,0.55826,0.00017,13.13458]
[1780641369113,71.56,61827.88,2.2,0.56248,0.00017,13.11864]
[1780641369491,71.56,61827.88,2.2,0.56248,0.00017,13.11864]
[1780641369833,71.56,61827.88,2.2,0.56248,0.00017,13.11864]
[1780641369957,71.56,61827.88,2.2,0.56248,0.00017,13.11864]
[1780641370057,71.56,61839.03,2.2,0.56432,0.00017,13.11121]
[1780641370794,71.56,61839.03,2.2,0.56432,0.00017,13.11121]
[1780641371056,71.56,61839.03,2.2,0.56432,0.00017,13.11121]
[1780641370798,71.56,61825.85,2.2,0.56214,0.00017,13.11998]
[1780641371449,71.56,61817.37,2.2,0.56074,0.00017,13.1254]
[1780641372761,71.56,61826.34,2.2,0.56222,0.00017,13.11966]
[1780641374110,71.56,61826.34,2.2,0.56222,0.00017,13.11966]
[1780641373463,71.56,61823.07,2.2,0.56168,0.00017,13.12177]
[1780641375071,71.56,61820.17,2.2,0.5612,0.00017,13.12362]
[1780641375540,71.56,61820.17,2.2,0.5612,0.00017,13.12362]
[1780641375650,71.56,61820.17,2.2,0.5612,0.00017,13.12362]
[1780641376485,71.56,61816.06,2.2,0.56052,0.00017,13.12622]
[1780641377616,71.56,61828.76,2.2,0.56263,0.00017,13.11807]
[1780641378956,71.56,61828.76,2.2,0.56263,0.00017,13.11807]
[1780641379006,71.56,61836.07,2.2,0.56383,0.00017,13.11322]
[1780641379512,71.56,61832.86,2.2,0.5633,0.00017,13.11536]
[1780641380519,71.56,61838.13,2.2,0.56417,0.00017,13.11183]
[1780641382534,71.56,61826.44,2.2,0.56224,0.00017,13.11958]
[1780641383866,71.56,61826.44,2.2,0.56224,0.00017,13.11958]
[1780641383993,71.56,61826.44,2.2,0.56224,0.00017,13.11958]
[1780641384160,71.56,61826.79,2.2,0.5623,0.00017,13.11936]
[1780641384466,71.56,61826.79,2.2,0.5623,0.00017,13.11936]
[1780641384532,71.56,61826.79,2.2,0.5623,0.00017,13.11936]
[1780641385024,71.56,61826.79,2.2,0.5623,0.00017,13.11936]
[1780641385039,71.56,61856.84,2.2,0.56726,0.00016,13.09876]
[1780641385633,71.56,61856.84,2.2,0.56726,0.00016,13.09876]
[1780641385979,71.56,61856.84,2.2,0.56726,0.00016,13.09876]
[1780641386158,71.56,61856.84,2.2,0.56726,0.00016,13.09876]
[1780641386028,71.56,61891.01,2.2,0.5729,0.00016,13.07286]
[1780641386979,71.56,61891.01,2.2,0.5729,0.00016,13.07286]
[1780641387001,71.56,61891.01,2.2,0.5729,0.00016,13.07286]
[1780641387109,71.56,61886.95,2.2,0.57223,0.00016,13.07608]
[1780641387569,71.56,61886.95,2.2,0.57223,0.00016,13.07608]
[1780641387887,71.56,61861.35,2.2,0.56801,0.00016,13.09549]
[1780641388489,71.56,61861.35,2.2,0.56801,0.00016,13.09549]
[1780641388826,71.56,61861.35,2.2,0.56801,0.00016,13.09549]
[1780641388860,71.56,61855.41,2.2,0.56703,0.00017,13.09979]
[1780641389595,71.56,61848.99,2.2,0.56597,0.00017,13.10434]
[1780641391090,71.56,61848.99,2.2,0.56597,0.00017,13.10434]
[1780641391192,71.56,61854.48,2.2,0.56689,0.00017,13.09605]
[1780641391373,71.56,61854.48,2.2,0.56689,0.00017,13.09605]
[1780641391593,71.56,61854.48,2.2,0.56689,0.00017,13.09605]
[1780641391607,71.56,61853.14,2.2,0.56667,0.00017,13.09701]
[1780641392503,71.56,61853.14,2.2,0.56667,0.00017,13.09701]
[1780641392968,71.56,61851.98,2.2,0.56648,0.00017,13.09783]
[1780641393603,71.56,61851.98,2.2,0.56648,0.00017,13.09783]
[1780641394073,71.56,61851.98,2.2,0.56648,0.00017,13.09783]
[1780641394154,71.56,61858.25,2.2,0.56752,0.00017,13.09334]
[1780641395034,71.56,61858.25,2.2,0.56752,0.00017,13.09334]
[1780641395597,71.56,61859.33,2.2,0.56769,0.00017,13.09256]
[1780641395614,71.56,61859.33,2.2,0.56769,0.00017,13.09256]
[1780641395638,71.56,61856.76,2.2,0.56727,0.00017,13.09442]
[1780641397178,71.56,61856.76,2.2,0.56727,0.00017,13.09442]
[1780641397202,71.56,61848.61,2.2,0.56592,0.00017,13.1002]
[1780641398096,71.56,61848.61,2.2,0.56592,0.00017,13.1002]
[1780641398179,71.56,61848.61,2.2,0.56592,0.00017,13.1002]
[1780641398193,71.55,61843.29,2.2,0.56505,0.00017,13.1039]
[1780641398251,71.55,61843.29,2.2,0.56505,0.00017,13.1039]
[1780641398404,71.55,61843.29,2.2,0.56505,0.00017,13.1039]
[1780641398489,71.55,61843.29,2.2,0.56505,0.00017,13.1039]
[1780641398616,71.55,61843.29,2.2,0.56505,0.00017,13.1039]
[1780641398658,71.55,61847.03,2.2,0.56566,0.00017,13.1013]
[1780641399620,71.55,61847.03,2.2,0.56566,0.00017,13.1013]
[1780641399665,71.55,61837.04,2.2,0.56401,0.00017,13.10815]
[1780641400622,71.55,61837.04,2.2,0.56401,0.00017,13.10815]
[1780641400834,71.55,61837.04,2.2,0.56401,0.00017,13.10815]
[1780641401099,71.55,61837.04,2.2,0.56401,0.00017,13.10815]
[1780641401125,71.55,61837.04,2.2,0.56401,0.00017,13.10815]
[1780641401190,71.55,61838.08,2.2,0.56419,0.00017,13.10744]
[1780641401679,71.55,61848.72,2.2,0.56595,0.00017,13.10011]
[1780641402878,71.55,61848.72,2.2,0.56595,0.00017,13.10011]
[1780641402960,71.55,61848.72,2.2,0.56595,0.00017,13.10011]
[1780641404057,71.55,61850.8,2.2,0.56629,0.00017,13.09865]
[1780641404134,71.55,61850.8,2.2,0.56629,0.00017,13.09865]
[1780641404211,71.55,61838.49,2.2,0.56425,0.00017,13.10718]
[1780641404378,71.55,61838.49,2.2,0.56425,0.00017,13.10718]
[1780641404580,71.55,61838.49,2.2,0.56425,0.00017,13.10718]
[1780641404700,71.56,61825.52,2.2,0.56211,0.00017,13.11579]
[1780641405707,71.56,61818.73,2.2,0.56098,0.00017,13.12014]
[1780641407729,71.56,61823.18,2.2,0.56172,0.00017,13.11731]
[1780641408636,71.56,61823.18,2.2,0.56172,0.00017,13.11731]
[1780641408945,71.56,61823.18,2.2,0.56172,0.00017,13.11731]
[1780641409047,71.56,61823.18,2.2,0.56172,0.00017,13.11731]
[1780641409091,71.56,61822.75,2.2,0.56165,0.00017,13.11758]
[1780641410246,71.56,61822.75,2.2,0.56165,0.00017,13.11758]
[1780641409743,71.56,61831.26,2.2,0.56306,0.00017,13.11203]
[1780641410405,71.56,61831.26,2.2,0.56306,0.00017,13.11203]
[1780641410751,71.56,61842.15,2.2,0.56486,0.00017,13.10469]
[1780641411758,71.56,61853.69,2.2,0.56676,0.00017,13.09662]
[1780641413220,71.56,61847.09,2.2,0.56567,0.00017,13.10128]
[1780641413760,71.56,61847.09,2.2,0.56567,0.00017,13.10128]
[1780641414184,71.56,61847.09,2.2,0.56567,0.00017,13.10128]
[1780641414202,71.56,61847.09,2.2,0.56567,0.00017,13.10128]
[1780641414202,71.56,61850.57,2.2,0.56624,0.00017,13.09885]
[1780641415046,71.56,61850.57,2.2,0.56624,0.00017,13.09885]
[1780641415064,71.56,61866.84,2.2,0.56893,0.00016,13.08708]
[1780641415498,71.56,61866.84,2.2,0.56893,0.00016,13.08708]
[1780641416124,71.56,61866.84,2.2,0.56893,0.00016,13.08708]
[1780641416160,71.56,61866.84,2.2,0.56893,0.00016,13.08708]
[1780641416204,71.56,61866.8,2.2,0.56892,0.00016,13.08711]
[1780641416801,71.56,61861.9,2.2,0.56811,0.00016,13.09072]
[1780641417808,71.56,61865.35,2.2,0.56868,0.00016,13.08819]
[1780641419176,71.56,61865.35,2.2,0.56868,0.00016,13.08819]
[1780641420774,71.56,61868.95,2.2,0.56927,0.00016,13.08552]
[1780641420917,71.56,61868.95,2.2,0.56927,0.00016,13.08552]
[1780641420997,71.56,61863.13,2.2,0.56831,0.00016,13.08983]
[1780641421774,71.56,61863.13,2.2,0.56831,0.00016,13.08983]
[1780641422222,71.56,61863.13,2.2,0.56831,0.00016,13.08983]
[1780641422079,71.57,61847.72,2.2,0.56577,0.00017,13.10086]
[1780641422845,71.57,61850.73,2.2,0.56627,0.00017,13.09876]
[1780641423626,71.57,61850.73,2.2,0.56627,0.00017,13.09876]
[1780641424197,71.57,61850.73,2.2,0.56627,0.00017,13.09876]
[1780641424678,71.57,61849.23,2.2,0.56602,0.00017,13.09982]
[1780641425152,71.57,61839.2,2.2,0.56436,0.00017,13.10675]
[1780641425552,71.57,61839.2,2.2,0.56436,0.00017,13.10675]
[1780641425778,71.57,61839.2,2.2,0.56436,0.00017,13.10675]
[1780641425937,71.57,61839.2,2.2,0.56436,0.00017,13.10675]
[1780641426669,71.57,61839.47,2.2,0.5644,0.00017,13.10657]
[1780641426684,71.57,61839.47,2.2,0.5644,0.00017,13.10657]
[1780641426876,71.57,61831.71,2.2,0.56312,0.00017,13.11179]
[1780641428170,71.57,61810.66,2.2,0.55964,0.00017,13.12521]
[1780641428964,71.57,61810.66,2.2,0.55964,0.00017,13.12521]
[1780641429014,71.57,61810.66,2.2,0.55964,0.00017,13.12521]
[1780641429112,71.57,61810.66,2.2,0.55964,0.00017,13.12521]
[1780641429183,71.56,61783.13,2.2,0.55507,0.00017,13.14127]
[1780641429870,71.56,61783.13,2.2,0.55507,0.00017,13.14127]
[1780641429899,71.57,61770.82,2.2,0.55303,0.00017,13.14789]
[1780641431195,71.57,61770.82,2.2,0.55303,0.00017,13.14789]
[1780641431250,71.57,61770.82,2.2,0.55303,0.00017,13.14789]
[1780641431271,71.57,61781.13,2.2,0.55474,0.00017,13.14237]
[1780641431321,71.57,61781.13,2.2,0.55474,0.00017,13.14237]
[1780641432144,71.57,61781.13,2.2,0.55474,0.00017,13.14237]
[1780641432145,71.57,61792.36,2.2,0.5566,0.00017,13.13609]
[1780641432919,71.57,61792.36,2.2,0.5566,0.00017,13.13609]
[1780641433741,71.57,61791.85,2.2,0.55652,0.00017,13.13638]
[1780641433747,71.57,61791.85,2.2,0.55652,0.00017,13.13638]
[1780641434100,71.57,61791.85,2.2,0.55652,0.00017,13.13638]
[1780641436949,71.58,61801.09,2.2,0.55805,0.00017,13.13103]
[1780641437613,71.58,61801.09,2.2,0.55805,0.00017,13.13103]
[1780641437836,71.58,61801.09,2.2,0.55805,0.00017,13.13103]
[1780641438032,71.58,61801.09,2.2,0.55805,0.00017,13.13103]
[1780641438964,71.58,61808.29,2.2,0.55924,0.00017,13.12672]
[1780641439509,71.58,61808.29,2.2,0.55924,0.00017,13.12672]
[1780641439525,71.58,61808.29,2.2,0.55924,0.00017,13.12672]
[1780641439745,71.58,61808.29,2.2,0.55924,0.00017,13.12672]
[1780641440037,71.58,61808.29,2.2,0.55924,0.00017,13.12672]
[1780641440055,71.58,61808.29,2.2,0.55924,0.00017,13.12672]
[1780641440105,71.58,61808.29,2.2,0.55924,0.00017,13.12672]
[1780641440125,71.59,61787.66,2.2,0.55581,0.00017,13.1388]
[1780641440982,71.59,61743.51,2.2,0.54848,0.00017,13.16138]
[1780641441957,71.59,61743.51,2.2,0.54848,0.00017,13.16138]
[1780641441988,71.59,61737.95,2.2,0.54755,0.00017,13.16391]
[1780641442897,71.59,61737.95,2.2,0.54755,0.00017,13.16391]
[1780641442996,71.59,61737.93,2.2,0.54755,0.00017,13.16392]
[1780641445274,71.59,61730.86,2.2,0.54637,0.00017,13.16702]
[1780641446017,71.59,61728.25,2.2,0.54594,0.00017,13.16814]
[1780641448009,71.59,61730.48,2.2,0.54631,0.00017,13.16719]
[1780641448224,71.59,61715.86,2.2,0.54387,0.00017,13.17324]
[1780641449038,71.59,61710.15,2.2,0.54292,0.00017,13.17547]
[1780641450052,71.59,61707.09,2.2,0.54241,0.00017,13.17663]
[1780641450461,71.59,61707.09,2.2,0.54241,0.00017,13.17663]
[1780641451180,71.59,61707.09,2.2,0.54241,0.00017,13.17663]
[1780641451290,71.59,61707.09,2.2,0.54241,0.00017,13.17663]
[1780641451263,71.59,61701.26,2.2,0.54144,0.00017,13.17443]
[1780641451618,71.59,61701.26,2.2,0.54144,0.00017,13.17443]
[1780641452074,71.59,61701.26,2.2,0.54144,0.00017,13.17443]
[1780641452287,71.59,61701.26,2.2,0.54144,0.00017,13.17443]
[1780641452121,71.59,61714.57,2.2,0.54366,0.00017,13.16939]
[1780641453219,71.59,61725.86,2.2,0.54555,0.00017,13.1648]
[1780641454113,71.59,61736.56,2.2,0.54733,0.00017,13.16017]
[1780641455087,71.59,61732.52,2.2,0.54666,0.00017,13.16195]
[1780641456094,71.59,61735.29,2.2,0.54712,0.00017,13.16073]
[1780641458108,71.59,61737.78,2.2,0.54753,0.00017,13.15962]
[1780641459115,71.59,61727.8,2.2,0.54587,0.00017,13.16397]
[1780641461129,71.59,61723.84,2.2,0.54521,0.00017,13.16564]
[1780641463142,71.59,61726.37,2.2,0.54563,0.00017,13.16458]
[1780641464159,71.59,61723.31,2.2,0.54512,0.00017,13.16586]
[1780641465169,71.59,61716.78,2.2,0.54403,0.00017,13.16851]
[1780641466301,71.59,61704.61,2.2,0.542,0.00017,13.1732]
[1780641466772,71.59,61704.61,2.2,0.542,0.00017,13.1732]
[1780641468013,71.59,61703.59,2.2,0.54183,0.00017,13.17358]
[1780641468196,71.59,61704.24,2.2,0.54194,0.00017,13.17334]
[1780641471217,71.6,61696.16,2.2,0.54059,0.00017,13.17626]
[1780641472332,71.6,61696.16,2.2,0.54059,0.00017,13.17626]
[1780641473006,71.6,61695.98,2.2,0.54056,0.00017,13.17633]
[1780641473231,71.6,61686.43,2.2,0.53896,0.00017,13.17958]
[1780641473850,71.6,61686.43,2.2,0.53896,0.00017,13.17958]
[1780641474118,71.6,61686.43,2.2,0.53896,0.00017,13.17958]
[1780641474238,71.6,61680.61,2.2,0.53799,0.00017,13.18145]
[1780641475246,71.6,61685.73,2.2,0.53885,0.00017,13.1798]
[1780641475806,71.6,61685.73,2.2,0.53885,0.00017,13.1798]
[1780641476272,71.6,61681.08,2.2,0.53807,0.00017,13.1813]
[1780641477270,71.6,61673.94,2.2,0.53688,0.00017,13.1835]
[1780641478276,71.6,61670.33,2.2,0.53627,0.00017,13.18457]
[1780641479284,71.6,61654.81,2.2,0.53368,0.00017,13.18881]
[1780641479478,71.6,61654.81,2.2,0.53368,0.00017,13.18881]
[1780641481305,71.6,61661.82,2.2,0.53485,0.00017,13.18696]
[1780641481813,71.6,61661.82,2.2,0.53485,0.00017,13.18696]
[1780641481850,71.6,61661.82,2.2,0.53485,0.00017,13.18696]
[1780641482134,71.6,61661.82,2.2,0.53485,0.00017,13.18696]
[1780641482193,71.6,61661.82,2.2,0.53485,0.00017,13.18696]
[1780641482347,71.6,61661.82,2.2,0.53485,0.00017,13.18696]
[1780641482352,71.6,61682.18,2.2,0.53825,0.00017,13.18095]
[1780641482468,71.6,61682.18,2.2,0.53825,0.00017,13.18095]
[1780641482550,71.6,61682.18,2.2,0.53825,0.00017,13.18095]
[1780641482947,71.6,61682.18,2.2,0.53825,0.00017,13.18095]
[1780641483316,71.6,61682.18,2.2,0.53825,0.00017,13.18095]
[1780641483319,71.6,61696.32,2.2,0.54062,0.00017,13.17621]
[1780641484331,71.6,61700.72,2.2,0.54135,0.00017,13.17464]
[1780641485163,71.6,61700.72,2.2,0.54135,0.00017,13.17464]
[1780641485333,71.6,61717.35,2.2,0.54412,0.00017,13.1683]
[1780641486120,71.6,61717.35,2.2,0.54412,0.00017,13.1683]
[1780641486343,71.6,61717.35,2.2,0.54412,0.00017,13.1683]
[1780641486341,71.6,61728.65,2.2,0.54601,0.00017,13.16364]
[1780641486506,71.6,61728.65,2.2,0.54601,0.00017,13.16364]
[1780641487133,71.6,61728.65,2.2,0.54601,0.00017,13.16364]
[1780641487348,71.6,61739.78,2.2,0.54786,0.00017,13.15875]
[1780641487441,71.6,61739.78,2.2,0.54786,0.00017,13.15875]
[1780641487529,71.6,61739.78,2.2,0.54786,0.00017,13.15875]
[1780641488312,71.6,61739.78,2.2,0.54786,0.00017,13.15875]
[1780641488355,71.61,61730.64,2.2,0.54634,0.00017,13.16279]
[1780641489697,71.61,61728.43,2.2,0.54597,0.00017,13.16373]
[1780641490369,71.6,61748.08,2.2,0.54924,0.00017,13.15492]
[1780641490637,71.6,61748.08,2.2,0.54924,0.00017,13.15492]
[1780641490704,71.6,61748.08,2.2,0.54924,0.00017,13.15492]
[1780641490719,71.6,61748.08,2.2,0.54924,0.00017,13.15492]
[1780641491378,71.61,61747.87,2.2,0.5492,0.00017,13.15502]
[1780641492077,71.61,61747.87,2.2,0.5492,0.00017,13.15502]
[1780641492383,71.61,61738.2,2.2,0.5476,0.00017,13.15946]
[1780641492813,71.61,61738.2,2.2,0.5476,0.00017,13.15946]
[1780641493354,71.61,61738.2,2.2,0.5476,0.00017,13.15946]
[1780641493392,71.6,61734.91,2.2,0.54705,0.00017,13.16092]
[1780641494361,71.6,61734.91,2.2,0.54705,0.00017,13.16092]
[1780641494399,71.6,61709.16,2.2,0.54276,0.00017,13.17151]
[1780641494888,71.6,61709.16,2.2,0.54276,0.00017,13.17151]
[1780641495392,71.6,61709.16,2.2,0.54276,0.00017,13.17151]
[1780641495406,71.6,61711.79,2.2,0.5432,0.00017,13.17049]
[1780641496413,71.6,61713.45,2.2,0.54347,0.00017,13.16985]
[1780641497347,71.6,61713.45,2.2,0.54347,0.00017,13.16985]
[1780641498161,71.6,61723.78,2.2,0.54519,0.00017,13.16569]
[1780641498428,71.6,61728.91,2.2,0.54605,0.00017,13.16353]
[1780641499552,71.61,61730.43,2.2,0.5463,0.00017,13.16288]
[1780641500788,71.61,61726.95,2.2,0.54572,0.00017,13.16437]
[1780641501859,71.61,61726.95,2.2,0.54572,0.00017,13.16437]
[1780641502326,71.61,61723.35,2.2,0.54512,0.00017,13.16588]
[1780641502874,71.61,61715.56,2.2,0.54382,0.00017,13.16903]
[1780641503479,71.62,61722.04,2.2,0.5449,0.00017,13.16642]
[1780641506353,71.62,61725.51,2.2,0.54548,0.00017,13.16498]
[1780641506870,71.62,61725.51,2.2,0.54548,0.00017,13.16498]
[1780641506938,71.62,61723.01,2.2,0.54506,0.00017,13.16602]
[1780641507507,71.62,61732.26,2.2,0.5466,0.00017,13.1621]
[1780641509521,71.61,61729.51,2.2,0.54614,0.00017,13.16329]
[1780641510914,71.61,61732.08,2.2,0.54657,0.00017,13.16218]
[1780641511801,71.61,61732.08,2.2,0.54657,0.00017,13.16218]
[1780641511864,71.61,61732.08,2.2,0.54657,0.00017,13.16218]
[1780641512119,71.61,61732.08,2.2,0.54657,0.00017,13.16218]
[1780641512429,71.61,61742.66,2.2,0.54835,0.00017,13.15309]
[1780641512638,71.61,61742.66,2.2,0.54835,0.00017,13.15309]
[1780641513425,71.61,61761.38,2.2,0.55146,0.00017,13.1441]
[1780641514269,71.61,61761.82,2.2,0.55153,0.00017,13.14387]
[1780641514536,71.61,61761.82,2.2,0.55153,0.00017,13.14387]
[1780641514893,71.61,61761.82,2.2,0.55153,0.00017,13.14387]
[1780641514994,71.61,61767.03,2.2,0.5524,0.00017,13.14122]
[1780641515944,71.61,61775.84,2.2,0.55386,0.00017,13.1366]
[1780641517846,71.61,61774.45,2.2,0.55363,0.00017,13.13734]
[1780641517884,71.61,61772.4,2.2,0.55329,0.00017,13.13843]
[1780641518574,71.61,61772.4,2.2,0.55329,0.00017,13.13843]
[1780641518868,71.61,61772.4,2.2,0.55329,0.00017,13.13843]
[1780641519014,71.61,61772.4,2.2,0.55329,0.00017,13.13843]
[1780641519017,71.62,61773.02,2.2,0.55339,0.00017,13.13811]
[1780641520316,71.62,61773.02,2.2,0.55339,0.00017,13.13811]
[1780641520375,71.62,61765.96,2.2,0.55222,0.00017,13.14178]
[1780641521105,71.61,61755.18,2.2,0.55043,0.00017,13.14716]
[1780641521735,71.61,61755.18,2.2,0.55043,0.00017,13.14716]
[1780641521907,71.61,61755.18,2.2,0.55043,0.00017,13.14716]
[1780641522254,71.61,61744.65,2.2,0.54868,0.00017,13.15216]
[1780641523173,71.61,61732.71,2.2,0.54669,0.00017,13.15753]
[1780641523639,71.61,61727.43,2.2,0.54581,0.00017,13.1598]
[1780641527271,71.61,61717.61,2.2,0.54417,0.00017,13.16385]
[1780641529681,71.61,61722.83,2.2,0.54504,0.00017,13.16172]
[1780641531276,71.61,61732.43,2.2,0.54664,0.00017,13.15765]
[1780641532895,71.61,61734.07,2.2,0.54692,0.00017,13.15693]
[1780641532907,71.61,61731.89,2.2,0.54655,0.00017,13.15788]
[1780641533840,71.61,61731.89,2.2,0.54655,0.00017,13.15788]
[1780641535173,71.61,61741.49,2.2,0.54815,0.00017,13.15361]
[1780641535730,71.6,61746.77,2.2,0.54903,0.00017,13.15116]
[1780641536929,71.6,61746.77,2.2,0.54903,0.00017,13.15116]
[1780641537120,71.6,61746.77,2.2,0.54903,0.00017,13.15116]
[1780641537132,71.6,61746.77,2.2,0.54903,0.00017,13.15116]
[1780641537566,71.6,61750.71,2.2,0.54969,0.00017,13.1493]
[1780641538096,71.6,61759.14,2.2,0.55109,0.00017,13.14519]
[1780641539227,71.6,61750.46,2.2,0.54965,0.00017,13.14942]
[1780641540374,71.6,61750.46,2.2,0.54965,0.00017,13.14942]
[1780641540443,71.61,61750.48,2.2,0.54965,0.00017,13.14941]
[1780641540525,71.61,61750.48,2.2,0.54965,0.00017,13.14941]
[1780641540813,71.61,61750.48,2.2,0.54965,0.00017,13.14941]
[1780641540848,71.61,61755.1,2.2,0.55042,0.00017,13.14719]
[1780641541603,71.61,61755.1,2.2,0.55042,0.00017,13.14719]
[1780641541812,71.61,61755.1,2.2,0.55042,0.00017,13.14719]
[1780641542091,71.61,61755.1,2.2,0.55042,0.00017,13.14719]
[1780641542128,71.61,61755.78,2.2,0.55053,0.00017,13.14686]
[1780641542800,71.61,61767.53,2.2,0.55249,0.00017,13.14095]
[1780641545224,71.61,61775.37,2.2,0.55379,0.00017,13.13684]
[1780641546829,71.61,61769.29,2.2,0.55278,0.00017,13.14005]
[1780641547974,71.61,61769.29,2.2,0.55278,0.00017,13.14005]
[1780641548037,71.61,61765.28,2.2,0.55211,0.00017,13.14212]
[1780641549075,71.61,61765.28,2.2,0.55211,0.00017,13.14212]
[1780641549315,71.62,61758.53,2.2,0.55099,0.00017,13.14552]
[1780641549850,71.62,61766.9,2.2,0.55238,0.00017,13.1413]
[1780641551466,71.62,61766.9,2.2,0.55238,0.00017,13.1413]
[1780641551069,71.62,61773.28,2.2,0.55344,0.00017,13.13797]
[1780641551865,71.62,61762.31,2.2,0.55161,0.00017,13.14364]
[1780641552872,71.62,61756.74,2.2,0.55069,0.00017,13.14641]
[1780641553932,71.62,61756.74,2.2,0.55069,0.00017,13.14641]
[1780641554003,71.62,61762.24,2.2,0.5516,0.00017,13.14368]
[1780641554887,71.62,61773.12,2.2,0.55341,0.00017,13.13807]
[1780641556902,71.62,61769.15,2.2,0.55275,0.00017,13.14015]
[1780641558434,71.63,61772.94,2.2,0.55337,0.00017,13.13817]
[1780641560499,71.63,61772.91,2.2,0.55337,0.00017,13.13819]
[1780641561212,71.63,61788.65,2.2,0.55598,0.00017,13.1296]
[1780641561940,71.63,61792.12,2.2,0.55656,0.00017,13.12764]
[1780641562844,71.63,61792.12,2.2,0.55656,0.00017,13.12764]
[1780641563429,71.63,61792.2,2.2,0.55657,0.00017,13.1276]
[1780641563706,71.63,61792.2,2.2,0.55657,0.00017,13.1276]
[1780641563954,71.63,61815.24,2.2,0.56039,0.00017,13.11382]
[1780641565201,71.63,61815.24,2.2,0.56039,0.00017,13.11382]
[1780641565274,71.63,61815.24,2.2,0.56039,0.00017,13.11382]
[1780641565367,71.64,61847.47,2.2,0.56571,0.00017,13.09253]
[1780641565680,71.64,61847.47,2.2,0.56571,0.00017,13.09253]
[1780641565909,71.64,61847.47,2.2,0.56571,0.00017,13.09253]
[1780641565928,71.64,61847.47,2.2,0.56571,0.00017,13.09253]
[1780641566356,71.64,61847.47,2.2,0.56571,0.00017,13.09253]
[1780641566419,71.65,61825.63,2.2,0.5621,0.00017,13.10725]
[1780641567337,71.65,61825.63,2.2,0.5621,0.00017,13.10725]
[1780641567431,71.65,61821.12,2.2,0.56135,0.00017,13.11015]
[1780641568394,71.65,61821.12,2.2,0.56135,0.00017,13.11015]
[1780641568490,71.64,61827.31,2.2,0.56238,0.00017,13.10615]
[1780641568590,71.64,61827.31,2.2,0.56238,0.00017,13.10615]
[1780641569010,71.64,61835.39,2.2,0.56371,0.00017,13.10082]
[1780641569765,71.64,61835.39,2.2,0.56371,0.00017,13.10082]
[1780641569873,71.64,61835.39,2.2,0.56371,0.00017,13.10082]
[1780641570322,71.64,61835.39,2.2,0.56371,0.00017,13.10082]
[1780641570442,71.64,61835.39,2.2,0.56371,0.00017,13.10082]
[1780641570418,71.65,61849.33,2.2,0.56601,0.00017,13.09126]
[1780641571471,71.65,61849.33,2.2,0.56601,0.00017,13.09126]
[1780641571529,71.65,61849.33,2.2,0.56601,0.00017,13.09126]
[1780641571023,71.65,61865.29,2.2,0.56866,0.00016,13.07539]
[1780641572042,71.65,61865.0,2.2,0.56861,0.00016,13.0756]
[1780641576176,71.65,61865.89,2.2,0.56876,0.00016,13.07494]
[1780641578203,71.65,61866.24,2.2,0.56882,0.00016,13.07469]
[1780641578525,71.65,61866.24,2.2,0.56882,0.00016,13.07469]
[1780641578546,71.65,61860.51,2.2,0.56787,0.00016,13.07889]
[1780641579091,71.65,61855.16,2.2,0.56699,0.00017,13.08274]
[1780641580091,71.65,61855.16,2.2,0.56699,0.00017,13.08274]
[1780641580421,71.65,61855.16,2.2,0.56699,0.00017,13.08274]
[1780641580460,71.65,61851.04,2.2,0.56631,0.00017,13.08568]
[1780641580648,71.65,61851.04,2.2,0.56631,0.00017,13.08568]
[1780641581013,71.65,61851.04,2.2,0.56631,0.00017,13.08568]
[1780641582489,71.65,61849.16,2.2,0.566,0.00017,13.08701]
[1780641582635,71.65,61849.79,2.2,0.5661,0.00017,13.08657]
[1780641583119,71.65,61853.37,2.2,0.56669,0.00017,13.08404]
[1780641585133,71.66,61860.42,2.2,0.56785,0.00016,13.07899]
[1780641586555,71.66,61860.42,2.2,0.56785,0.00016,13.07899]
[1780641586563,71.66,61860.42,2.2,0.56785,0.00016,13.07899]
[1780641587363,71.66,61859.74,2.2,0.56774,0.00016,13.0795]
[1780641587439,71.66,61823.81,2.2,0.5618,0.00017,13.10409]
[1780641588407,71.66,61795.63,2.2,0.55713,0.00017,13.12132]
[1780641589130,71.66,61795.63,2.2,0.55713,0.00017,13.12132]
[1780641589461,71.66,61795.63,2.2,0.55713,0.00017,13.12132]
[1780641589482,71.66,61782.88,2.2,0.55502,0.00017,13.12852]
[1780641590446,71.66,61782.88,2.2,0.55502,0.00017,13.12852]
[1780641590523,71.66,61778.21,2.2,0.55424,0.00017,13.13106]
[1780641591414,71.66,61765.88,2.2,0.5522,0.00017,13.13754]
[1780641591954,71.66,61765.88,2.2,0.5522,0.00017,13.13754]
[1780641592360,71.66,61765.88,2.2,0.5522,0.00017,13.13754]
[1780641592401,71.66,61750.7,2.2,0.54967,0.00017,13.14505]
[1780641592716,71.66,61750.7,2.2,0.54967,0.00017,13.14505]
[1780641592920,71.66,61750.7,2.2,0.54967,0.00017,13.14505]
[1780641593095,71.66,61750.7,2.2,0.54967,0.00017,13.14505]
[1780641593324,71.66,61750.7,2.2,0.54967,0.00017,13.14505]
[1780641593496,71.66,61733.4,2.2,0.54679,0.00017,13.15295]
[1780641594101,71.66,61733.4,2.2,0.54679,0.00017,13.15295]
[1780641594186,71.66,61733.4,2.2,0.54679,0.00017,13.15295]
[1780641594204,71.66,61738.92,2.2,0.54771,0.00017,13.1505]
[1780641595211,71.66,61736.25,2.2,0.54727,0.00017,13.15169]
[1780641595833,71.66,61736.25,2.2,0.54727,0.00017,13.15169]
[1780641596502,71.66,61736.25,2.2,0.54727,0.00017,13.15169]
[1780641596648,71.66,61734.75,2.2,0.54702,0.00017,13.15235]
[1780641596778,71.66,61734.75,2.2,0.54702,0.00017,13.15235]
[1780641597225,71.66,61745.91,2.2,0.54888,0.00017,13.14729]
[1780641598232,71.66,61752.08,2.2,0.5499,0.00017,13.14438]
[1780641600247,71.66,61757.04,2.2,0.55073,0.00017,13.14198]
[1780641600969,71.66,61757.04,2.2,0.55073,0.00017,13.14198]
[1780641601279,71.66,61757.04,2.2,0.55073,0.00017,13.14198]
[1780641601473,71.66,61772.19,2.2,0.55324,0.00017,13.13428]
[1780641601598,71.66,61772.19,2.2,0.55324,0.00017,13.13428]
[1780641602439,71.66,61777.37,2.2,0.5541,0.00017,13.13152]
[1780641603301,71.66,61776.71,2.2,0.55399,0.00017,13.13188]
[1780641603602,71.66,61776.71,2.2,0.55399,0.00017,13.13188]
[1780641604288,71.66,61767.05,2.2,0.55239,0.00017,13.13695]
[1780641604605,71.66,61767.05,2.2,0.55239,0.00017,13.13695]
[1780641605609,71.66,61767.05,2.2,0.55239,0.00017,13.13695]
[1780641605299,71.66,61773.6,2.2,0.55348,0.00017,13.13354]
[1780641606172,71.66,61773.6,2.2,0.55348,0.00017,13.13354]
[1780641606464,71.66,61773.6,2.2,0.55348,0.00017,13.13354]
[1780641606501,71.67,61755.72,2.2,0.55051,0.00017,13.14264]
[1780641606816,71.67,61755.72,2.2,0.55051,0.00017,13.14264]
[1780641607247,71.67,61755.72,2.2,0.55051,0.00017,13.14264]
[1780641607539,71.66,61749.62,2.2,0.54949,0.00017,13.14557]
[1780641608333,71.66,61756.53,2.2,0.55064,0.00017,13.14223]
[1780641608616,71.66,61756.53,2.2,0.55064,0.00017,13.14223]
[1780641608648,71.66,61756.53,2.2,0.55064,0.00017,13.14223]
[1780641608800,71.66,61756.53,2.2,0.55064,0.00017,13.14223]
[1780641609340,71.67,61771.35,2.2,0.5531,0.00017,13.13473]
[1780641609956,71.67,61771.35,2.2,0.5531,0.00017,13.13473]
[1780641610117,71.67,61771.35,2.2,0.5531,0.00017,13.13473]
[1780641610515,71.67,61771.35,2.2,0.5531,0.00017,13.13473]
[1780641610548,71.67,61765.77,2.2,0.55217,0.00017,13.13762]
[1780641612022,71.67,61764.29,2.2,0.55193,0.00017,13.13838]
[1780641612029,71.67,61764.29,2.2,0.55193,0.00017,13.13838]
[1780641612363,71.67,61773.65,2.2,0.55348,0.00017,13.13353]
[1780641612698,71.67,61773.65,2.2,0.55348,0.00017,13.13353]
[1780641613125,71.67,61773.65,2.2,0.55348,0.00017,13.13353]
[1780641613413,71.67,61773.65,2.2,0.55348,0.00017,13.13353]
[1780641613451,71.67,61773.65,2.2,0.55348,0.00017,13.13353]
[1780641613528,71.67,61788.8,2.2,0.55599,0.00017,13.12526]
[1780641614398,71.67,61804.83,2.2,0.55865,0.00017,13.11593]
[1780641614872,71.67,61804.83,2.2,0.55865,0.00017,13.11593]
[1780641615404,71.68,61808.72,2.2,0.55929,0.00017,13.11359]
[1780641616317,71.68,61808.72,2.2,0.55929,0.00017,13.11359]
[1780641616623,71.68,61808.72,2.2,0.55929,0.00017,13.11359]
[1780641616472,71.68,61797.64,2.2,0.55746,0.00017,13.1202]
[1780641616885,71.68,61797.64,2.2,0.55746,0.00017,13.1202]
[1780641616902,71.68,61797.64,2.2,0.55746,0.00017,13.1202]
[1780641617423,71.68,61822.83,2.2,0.56163,0.00017,13.10479]
[1780641618060,71.68,61822.83,2.2,0.56163,0.00017,13.10479]
[1780641618136,71.68,61822.83,2.2,0.56163,0.00017,13.10479]
[1780641618664,71.68,61822.83,2.2,0.56163,0.00017,13.10479]
[1780641618610,71.68,61828.46,2.2,0.56256,0.00017,13.10114]
[1780641619447,71.68,61845.06,2.2,0.5653,0.00017,13.08999]
[1780641620438,71.68,61845.06,2.2,0.5653,0.00017,13.08999]
[1780641620531,71.68,61828.1,2.2,0.5625,0.00017,13.10138]
[1780641620643,71.68,61828.1,2.2,0.5625,0.00017,13.10138]
[1780641620739,71.68,61828.1,2.2,0.5625,0.00017,13.10138]
[1780641620814,71.68,61828.1,2.2,0.5625,0.00017,13.10138]
[1780641621141,71.68,61828.1,2.2,0.5625,0.00017,13.10138]
[1780641621455,71.69,61809.45,2.2,0.55941,0.00017,13.11317]
[1780641621676,71.69,61809.45,2.2,0.55941,0.00017,13.11317]
[1780641621733,71.69,61809.45,2.2,0.55941,0.00017,13.11317]
[1780641622289,71.69,61809.45,2.2,0.55941,0.00017,13.11317]
[1780641622489,71.69,61790.35,2.2,0.55624,0.00017,13.12442]
[1780641623173,71.69,61790.35,2.2,0.55624,0.00017,13.12442]
[1780641623473,71.69,61788.82,2.2,0.55599,0.00017,13.12529]
[1780641624153,71.69,61788.82,2.2,0.55599,0.00017,13.12529]
[1780641624360,71.69,61788.82,2.2,0.55599,0.00017,13.12529]
[1780641624476,71.69,61782.09,2.2,0.55487,0.00017,13.12904]
[1780641625483,71.7,61772.02,2.2,0.5532,0.00017,13.13445]
[1780641625876,71.7,61772.02,2.2,0.5532,0.00017,13.13445]
[1780641625960,71.7,61772.02,2.2,0.5532,0.00017,13.13445]
[1780641626153,71.7,61772.02,2.2,0.5532,0.00017,13.13445]
[1780641626490,71.7,61761.6,2.2,0.55146,0.00017,13.1398]
[1780641626825,71.7,61761.6,2.2,0.55146,0.00017,13.1398]
[1780641627154,71.7,61761.6,2.2,0.55146,0.00017,13.1398]
[1780641627867,71.7,61763.51,2.2,0.55178,0.00017,13.13885]
[1780641628028,71.7,61763.51,2.2,0.55178,0.00017,13.13885]
[1780641628549,71.7,61763.51,2.2,0.55178,0.00017,13.13885]
[1780641628660,71.71,61775.5,2.2,0.55377,0.00017,13.13263]
[1780641628983,71.71,61775.5,2.2,0.55377,0.00017,13.13263]
[1780641629159,71.71,61775.5,2.2,0.55377,0.00017,13.13263]
[1780641629519,71.7,61794.76,2.2,0.55696,0.00017,13.12194]
[1780641630119,71.7,61794.76,2.2,0.55696,0.00017,13.12194]
[1780641630531,71.71,61795.34,2.2,0.55706,0.00017,13.12161]
[1780641631266,71.71,61795.34,2.2,0.55706,0.00017,13.12161]
[1780641631341,71.71,61795.34,2.2,0.55706,0.00017,13.12161]
[1780641631534,71.71,61793.21,2.2,0.55672,0.00017,13.11846]
[1780641632729,71.71,61792.19,2.2,0.55655,0.00017,13.11905]
[1780641634351,71.71,61790.76,2.2,0.55631,0.00017,13.11987]
[1780641634558,71.71,61776.8,2.2,0.554,0.00017,13.12757]
[1780641635389,71.71,61776.8,2.2,0.554,0.00017,13.12757]
[1780641635538,71.71,61776.8,2.2,0.554,0.00017,13.12757]
[1780641635671,71.71,61776.8,2.2,0.554,0.00017,13.12757]
[1780641635672,71.71,61776.8,2.2,0.554,0.00017,13.12757]
[1780641635565,71.72,61771.89,2.2,0.55318,0.00017,13.13019]
[1780641635755,71.72,61771.89,2.2,0.55318,0.00017,13.13019]
[1780641635877,71.72,61771.89,2.2,0.55318,0.00017,13.13019]
[1780641636572,71.72,61779.03,2.2,0.55436,0.00017,13.12638]
[1780641636777,71.72,61779.03,2.2,0.55436,0.00017,13.12638]
[1780641637579,71.72,61777.69,2.2,0.55414,0.00017,13.12711]
[1780641638079,71.72,61777.69,2.2,0.55414,0.00017,13.12711]
[1780641640953,71.72,61777.54,2.2,0.55411,0.00017,13.12719]
[1780641641364,71.72,61777.54,2.2,0.55411,0.00017,13.12719]
[1780641641471,71.72,61777.54,2.2,0.55411,0.00017,13.12719]
[1780641641506,71.72,61777.54,2.2,0.55411,0.00017,13.12719]
[1780641641549,71.72,61777.54,2.2,0.55411,0.00017,13.12719]
[1780641641660,71.72,61777.54,2.2,0.55411,0.00017,13.12719]
[1780641641682,71.72,61773.67,2.2,0.55347,0.00017,13.12926]
[1780641641732,71.72,61773.67,2.2,0.55347,0.00017,13.12926]
[1780641641805,71.72,61773.67,2.2,0.55347,0.00017,13.12926]
[1780641642042,71.72,61773.67,2.2,0.55347,0.00017,13.12926]
[1780641642084,71.72,61773.67,2.2,0.55347,0.00017,13.12926]
[1780641642121,71.72,61773.67,2.2,0.55347,0.00017,13.12926]
[1780641642359,71.72,61773.67,2.2,0.55347,0.00017,13.12926]
[1780641642533,71.72,61773.67,2.2,0.55347,0.00017,13.12926]
[1780641642617,71.72,61799.18,2.2,0.5577,0.00017,13.11503]
[1780641643623,71.72,61805.08,2.2,0.55868,0.00017,13.11153]
[1780641644630,71.72,61796.53,2.2,0.55726,0.00017,13.11658]
[1780641645021,71.72,61796.53,2.2,0.55726,0.00017,13.11658]
[1780641645637,71.72,61789.42,2.2,0.55608,0.00017,13.12066]
[1780641646041,71.72,61789.42,2.2,0.55608,0.00017,13.12066]
[1780641646162,71.72,61789.42,2.2,0.55608,0.00017,13.12066]
[1780641646646,71.72,61782.21,2.2,0.55489,0.00017,13.12467]
[1780641647378,71.72,61782.21,2.2,0.55489,0.00017,13.12467]
[1780641647393,71.72,61782.21,2.2,0.55489,0.00017,13.12467]
[1780641647531,71.72,61782.21,2.2,0.55489,0.00017,13.12467]
[1780641647656,71.72,61804.08,2.2,0.55851,0.00017,13.11214]
[1780641648678,71.73,61828.09,2.2,0.56248,0.00017,13.09714]
[1780641648777,71.73,61828.09,2.2,0.56248,0.00017,13.09714]
[1780641648876,71.73,61828.09,2.2,0.56248,0.00017,13.09714]
[1780641649685,71.73,61828.09,2.2,0.56248,0.00017,13.09714]
[1780641649668,71.73,61816.27,2.2,0.56053,0.00017,13.10469]
[1780641649794,71.73,61816.27,2.2,0.56053,0.00017,13.10469]
[1780641650676,71.73,61834.15,2.2,0.56348,0.00017,13.09315]
[1780641652039,71.73,61831.83,2.2,0.5631,0.00017,13.09469]
[1780641652243,71.73,61831.83,2.2,0.5631,0.00017,13.09469]
[1780641652689,71.73,61827.22,2.2,0.56234,0.00017,13.09771]
[1780641653697,71.73,61824.15,2.2,0.56183,0.00017,13.09969]
[1780641655710,71.72,61813.12,2.2,0.56001,0.00017,13.10664]
[1780641657329,71.72,61812.77,2.2,0.55995,0.00017,13.10686]
[1780641657735,71.72,61805.15,2.2,0.55869,0.00017,13.1115]
[1780641658732,71.72,61807.92,2.2,0.55915,0.00017,13.10982]
[1780641660127,71.72,61807.92,2.2,0.55915,0.00017,13.10982]
[1780641660158,71.72,61807.92,2.2,0.55915,0.00017,13.10982]
[1780641660418,71.72,61807.92,2.2,0.55915,0.00017,13.10982]
[1780641660475,71.72,61807.92,2.2,0.55915,0.00017,13.10982]
[1780641660481,71.72,61807.92,2.2,0.55915,0.00017,13.10982]
[1780641660553,71.72,61807.92,2.2,0.55915,0.00017,13.10982]
[1780641660568,71.72,61807.92,2.2,0.55915,0.00017,13.10982]
[1780641660595,71.72,61807.92,2.2,0.55915,0.00017,13.10982]
[1780641660628,71.72,61807.84,2.2,0.55914,0.00017,13.10986]
[1780641660823,71.72,61807.84,2.2,0.55914,0.00017,13.10986]
[1780641660873,71.72,61807.84,2.2,0.55914,0.00017,13.10986]
[1780641661311,71.72,61807.84,2.2,0.55914,0.00017,13.10986]
[1780641661488,71.72,61807.84,2.2,0.55914,0.00017,13.10986]
[1780641661538,71.72,61823.21,2.2,0.56168,0.00017,13.10028]
[1780641662237,71.72,61823.21,2.2,0.56168,0.00017,13.10028]
[1780641662285,71.72,61833.71,2.2,0.56341,0.00017,13.09343]
[1780641663050,71.72,61833.71,2.2,0.56341,0.00017,13.09343]
[1780641663237,71.72,61833.71,2.2,0.56341,0.00017,13.09343]
[1780641663496,71.72,61833.71,2.2,0.56341,0.00017,13.09343]
[1780641663523,71.72,61833.71,2.2,0.56341,0.00017,13.09343]
[1780641663872,71.72,61832.27,2.2,0.56318,0.00017,13.09437]
[1780641664733,71.72,61822.61,2.2,0.56158,0.00017,13.10065]
[1780641665279,71.72,61822.61,2.2,0.56158,0.00017,13.10065]
[1780641665640,71.72,61822.61,2.2,0.56158,0.00017,13.10065]
[1780641665650,71.72,61831.24,2.2,0.56301,0.00017,13.09505]
[1780641666313,71.72,61837.23,2.2,0.564,0.00017,13.09106]
[1780641668805,71.72,61840.52,2.2,0.56454,0.00017,13.08884]
[1780641671527,71.72,61846.62,2.2,0.56555,0.00017,13.08465]
[1780641671827,71.72,61842.49,2.2,0.56486,0.00017,13.0875]
[1780641673156,71.72,61839.59,2.2,0.56438,0.00017,13.08948]
[1780641673841,71.72,61834.62,2.2,0.56356,0.00017,13.09283]
[1780641674850,71.72,61843.94,2.2,0.5651,0.00017,13.08651]
[1780641676087,71.72,61849.76,2.2,0.56606,0.00016,13.08248]
[1780641679726,71.73,61838.41,2.2,0.56419,0.00017,13.0903]
[1780641681425,71.73,61829.43,2.2,0.5627,0.00017,13.09628]
[1780641683933,71.73,61829.73,2.2,0.56275,0.00017,13.09609]
[1780641683989,71.73,61829.73,2.2,0.56275,0.00017,13.09609]
[1780641684206,71.73,61829.73,2.2,0.56275,0.00017,13.09609]
[1780641684259,71.73,61829.73,2.2,0.56275,0.00017,13.09609]
[1780641684633,71.73,61829.73,2.2,0.56275,0.00017,13.09609]
[1780641684702,71.73,61829.73,2.2,0.56275,0.00017,13.09609]
[1780641684732,71.73,61824.69,2.2,0.56192,0.00017,13.09936]
[1780641685140,71.73,61824.69,2.2,0.56192,0.00017,13.09936]
[1780641685263,71.73,61824.69,2.2,0.56192,0.00017,13.09936]
[1780641685570,71.73,61824.69,2.2,0.56192,0.00017,13.09936]
[1780641685672,71.73,61822.48,2.2,0.56155,0.00017,13.10078]
[1780641685792,71.73,61822.48,2.2,0.56155,0.00017,13.10078]
[1780641686637,71.73,61816.97,2.2,0.56064,0.00017,13.10427]
[1780641687707,71.73,61800.33,2.2,0.55789,0.00017,13.11439]
[1780641687940,71.73,61796.03,2.2,0.55717,0.00017,13.1169]
[1780641688783,71.73,61796.03,2.2,0.55717,0.00017,13.1169]
[1780641689243,71.73,61797.64,2.2,0.55744,0.00017,13.11596]
[1780641690078,71.73,61790.03,2.2,0.55618,0.00017,13.12034]
[1780641691431,71.73,61786.67,2.2,0.55563,0.00017,13.11785]
[1780641692077,71.74,61782.33,2.2,0.55491,0.00017,13.12025]
[1780641695996,71.74,61775.25,2.2,0.55374,0.00017,13.12409]
[1780641697003,71.74,61778.22,2.2,0.55423,0.00017,13.1225]
[1780641698579,71.74,61771.88,2.2,0.55317,0.00017,13.12587]
[1780641698818,71.74,61771.88,2.2,0.55317,0.00017,13.12587]
[1780641699741,71.74,61763.62,2.2,0.5518,0.00017,13.13013]
[1780641700730,71.74,61759.72,2.2,0.55116,0.00017,13.13208]
[1780641702118,71.74,61759.14,2.2,0.55106,0.00017,13.13237]
[1780641702479,71.74,61759.14,2.2,0.55106,0.00017,13.13237]
[1780641702572,71.74,61755.97,2.2,0.55053,0.00017,13.13392]
[1780641703725,71.74,61755.97,2.2,0.55053,0.00017,13.13392]
[1780641703049,71.74,61749.76,2.2,0.5495,0.00017,13.13691]
[1780641704170,71.74,61749.76,2.2,0.5495,0.00017,13.13691]
[1780641704323,71.74,61749.76,2.2,0.5495,0.00017,13.13691]
[1780641704436,71.74,61749.76,2.2,0.5495,0.00017,13.13691]
[1780641704654,71.74,61749.76,2.2,0.5495,0.00017,13.13691]
[1780641704742,71.74,61749.76,2.2,0.5495,0.00017,13.13691]
[1780641704697,71.74,61749.59,2.2,0.54947,0.00017,13.13699]
[1780641705394,71.74,61768.49,2.2,0.55261,0.00017,13.12763]
[1780641705880,71.74,61768.49,2.2,0.55261,0.00017,13.12763]
[1780641706074,71.74,61776.27,2.2,0.5539,0.00017,13.12355]
[1780641707081,71.74,61779.46,2.2,0.55443,0.00017,13.12183]
[1780641709096,71.74,61776.19,2.2,0.55389,0.00017,13.1236]
[1780641710363,71.74,61776.19,2.2,0.55389,0.00017,13.1236]
[1780641711076,71.75,61777.37,2.2,0.55408,0.00017,13.12297]
[1780641711526,71.75,61791.15,2.2,0.55637,0.00017,13.11536]
[1780641712116,71.75,61790.91,2.2,0.55633,0.00017,13.1155]
[1780641712819,71.75,61790.91,2.2,0.55633,0.00017,13.1155]
[1780641713539,71.75,61799.54,2.2,0.55776,0.00017,13.11052]
[1780641715137,71.75,61785.46,2.2,0.55542,0.00017,13.11857]
[1780641716392,71.76,61789.83,2.2,0.55615,0.00017,13.11613]
[1780641718171,71.76,61787.2,2.2,0.55571,0.00017,13.11762]
[1780641720191,71.76,61789.75,2.2,0.55613,0.00017,13.11619]
[1780641721032,71.76,61789.75,2.2,0.55613,0.00017,13.11619]
[1780641721429,71.76,61789.75,2.2,0.55613,0.00017,13.11619]
[1780641721443,71.76,61789.75,2.2,0.55613,0.00017,13.11619]
[1780641721454,71.76,61789.75,2.2,0.55613,0.00017,13.11619]
[1780641721538,71.77,61807.08,2.2,0.559,0.00017,13.10608]
[1780641722018,71.77,61807.08,2.2,0.559,0.00017,13.10608]
[1780641722763,71.77,61839.31,2.2,0.56432,0.00017,13.08544]
[1780641723281,71.77,61839.31,2.2,0.56432,0.00017,13.08544]
[1780641723399,71.77,61839.31,2.2,0.56432,0.00017,13.08544]
[1780641723540,71.77,61830.44,2.2,0.56286,0.00017,13.09136]
[1780641723851,71.77,61830.44,2.2,0.56286,0.00017,13.09136]
[1780641723880,71.77,61830.44,2.2,0.56286,0.00017,13.09136]
[1780641724507,71.77,61830.44,2.2,0.56286,0.00017,13.09136]
[1780641724777,71.77,61809.59,2.2,0.55941,0.00017,13.10456]
[1780641724882,71.77,61809.59,2.2,0.55941,0.00017,13.10456]
[1780641725227,71.77,61828.4,2.2,0.56252,0.00017,13.09269]
[1780641726236,71.77,61830.13,2.2,0.56281,0.00017,13.09155]
[1780641727243,71.77,61850.13,2.2,0.56611,0.00016,13.07798]
[1780641728422,71.77,61850.13,2.2,0.56611,0.00016,13.07798]
[1780641728480,71.77,61849.2,2.2,0.56596,0.00016,13.07864]
[1780641729393,71.77,61849.2,2.2,0.56596,0.00016,13.07864]
[1780641729529,71.77,61849.2,2.2,0.56596,0.00016,13.07864]
[1780641729860,71.77,61833.02,2.2,0.56328,0.00017,13.08966]
[1780641730407,71.77,61833.02,2.2,0.56328,0.00017,13.08966]
[1780641730776,71.77,61833.02,2.2,0.56328,0.00017,13.08966]
[1780641730511,71.77,61829.46,2.2,0.5627,0.00017,13.092]
[1780641731046,71.77,61829.46,2.2,0.5627,0.00017,13.092]
[1780641731586,71.77,61829.46,2.2,0.5627,0.00017,13.092]
[1780641731683,71.77,61829.46,2.2,0.5627,0.00017,13.092]
[1780641731740,71.77,61820.89,2.2,0.56128,0.00017,13.09753]
[1780641732175,71.77,61820.89,2.2,0.56128,0.00017,13.09753]
[1780641732325,71.77,61820.89,2.2,0.56128,0.00017,13.09753]
[1780641732394,71.77,61820.89,2.2,0.56128,0.00017,13.09753]
[1780641732570,71.77,61820.89,2.2,0.56128,0.00017,13.09753]
[1780641733196,71.77,61822.37,2.2,0.56152,0.00017,13.09659]
[1780641733619,71.77,61822.37,2.2,0.56152,0.00017,13.09659]
[1780641734379,71.77,61822.37,2.2,0.56152,0.00017,13.09659]
[1780641734406,71.77,61822.37,2.2,0.56152,0.00017,13.09659]
[1780641734717,71.77,61822.37,2.2,0.56152,0.00017,13.09659]
[1780641734746,71.77,61791.63,2.2,0.55644,0.00017,13.11514]
[1780641734966,71.77,61791.63,2.2,0.55644,0.00017,13.11514]
[1780641735723,71.77,61791.63,2.2,0.55644,0.00017,13.11514]
[1780641736480,71.77,61769.47,2.2,0.55276,0.00017,13.12719]
[1780641737753,71.77,61769.47,2.2,0.55276,0.00017,13.12719]
[1780641737852,71.77,61775.11,2.2,0.5537,0.00017,13.12422]
[1780641738971,71.77,61775.11,2.2,0.5537,0.00017,13.12422]
[1780641739791,71.77,61775.11,2.2,0.5537,0.00017,13.12422]
[1780641739908,71.77,61790.4,2.2,0.55623,0.00017,13.11583]
[1780641740396,71.77,61788.87,2.2,0.55598,0.00017,13.1167]
[1780641741365,71.77,61788.87,2.2,0.55598,0.00017,13.1167]
[1780641741451,71.77,61788.87,2.2,0.55598,0.00017,13.1167]
[1780641741971,71.77,61792.44,2.2,0.55657,0.00017,13.11468]
[1780641742894,71.77,61797.45,2.2,0.5574,0.00017,13.1118]
[1780641743295,71.77,61797.45,2.2,0.5574,0.00017,13.1118]
[1780641743458,71.77,61797.45,2.2,0.5574,0.00017,13.1118]
[1780641743726,71.77,61797.45,2.2,0.5574,0.00017,13.1118]
[1780641743729,71.77,61797.45,2.2,0.5574,0.00017,13.1118]
[1780641743756,71.77,61793.1,2.2,0.55668,0.00017,13.11432]
[1780641744851,71.77,61793.1,2.2,0.55668,0.00017,13.11432]
[1780641745020,71.77,61793.1,2.2,0.55668,0.00017,13.11432]
[1780641745032,71.78,61779.05,2.2,0.55435,0.00017,13.12214]
[1780641745483,71.78,61779.05,2.2,0.55435,0.00017,13.12214]
[1780641745620,71.78,61779.05,2.2,0.55435,0.00017,13.12214]
[1780641746052,71.78,61779.05,2.2,0.55435,0.00017,13.12214]
[1780641746067,71.78,61756.91,2.2,0.55067,0.00017,13.13353]
[1780641746437,71.78,61756.91,2.2,0.55067,0.00017,13.13353]
[1780641746790,71.78,61756.91,2.2,0.55067,0.00017,13.13353]
[1780641746891,71.78,61770.08,2.2,0.55286,0.00017,13.12689]
[1780641748115,71.78,61772.34,2.2,0.55323,0.00017,13.12572]
[1780641748485,71.78,61772.34,2.2,0.55323,0.00017,13.12572]
[1780641748954,71.78,61772.34,2.2,0.55323,0.00017,13.12572]
[1780641748980,71.78,61772.34,2.2,0.55323,0.00017,13.12572]
[1780641749066,71.78,61768.36,2.2,0.55257,0.00017,13.12779]
[1780641749863,71.78,61768.36,2.2,0.55257,0.00017,13.12779]
[1780641749909,71.78,61768.36,2.2,0.55257,0.00017,13.12779]
[1780641749959,71.78,61748.74,2.2,0.54931,0.00017,13.13747]
[1780641750490,71.78,61751.44,2.2,0.54976,0.00017,13.13619]
[1780641751662,71.78,61751.44,2.2,0.54976,0.00017,13.13619]
[1780641751749,71.78,61751.44,2.2,0.54976,0.00017,13.13619]
[1780641751954,71.78,61751.44,2.2,0.54976,0.00017,13.13619]
[1780641752030,71.78,61752.24,2.2,0.5499,0.00017,13.13144]
[1780641752737,71.78,61752.24,2.2,0.5499,0.00017,13.13144]
[1780641752922,71.78,61752.24,2.2,0.5499,0.00017,13.13144]
[1780641753018,71.78,61778.75,2.2,0.55431,0.00017,13.11793]
[1780641753511,71.78,61784.83,2.2,0.55531,0.00017,13.11461]
[1780641757549,71.79,61784.31,2.2,0.55523,0.00017,13.11491]
[1780641757989,71.79,61794.36,2.2,0.55689,0.00017,13.10925]
[1780641758361,71.79,61794.36,2.2,0.55689,0.00017,13.10925]
[1780641758621,71.79,61794.36,2.2,0.55689,0.00017,13.10925]
[1780641758718,71.79,61779.14,2.2,0.55437,0.00017,13.11774]
[1780641759388,71.79,61779.14,2.2,0.55437,0.00017,13.11774]
[1780641759555,71.79,61778.88,2.2,0.55432,0.00017,13.11788]
[1780641760917,71.79,61778.88,2.2,0.55432,0.00017,13.11788]
[1780641760973,71.79,61783.69,2.2,0.55512,0.00017,13.11526]
[1780641761228,71.79,61783.69,2.2,0.55512,0.00017,13.11526]
[1780641761568,71.79,61791.52,2.2,0.55642,0.00017,13.11088]
[1780641762932,71.79,61791.52,2.2,0.55642,0.00017,13.11088]
[1780641762976,71.79,61791.52,2.2,0.55642,0.00017,13.11088]
[1780641763032,71.79,61791.85,2.2,0.55647,0.00017,13.1107]
[1780641763367,71.79,61791.85,2.2,0.55647,0.00017,13.1107]
[1780641763904,71.79,61791.85,2.2,0.55647,0.00017,13.1107]
[1780641763959,71.79,61793.46,2.2,0.55674,0.00017,13.10979]
[1780641764590,71.8,61789.25,2.2,0.55604,0.00017,13.11218]
[1780641765596,71.8,61780.4,2.2,0.55457,0.00017,13.11708]
[1780641766604,71.8,61787.79,2.2,0.5558,0.00017,13.11301]
[1780641767743,71.8,61787.79,2.2,0.5558,0.00017,13.11301]
[1780641767821,71.8,61780.47,2.2,0.55458,0.00017,13.11705]
[1780641768648,71.8,61780.47,2.2,0.55458,0.00017,13.11705]
[1780641769156,71.8,61780.47,2.2,0.55458,0.00017,13.11705]
[1780641768734,71.8,61765.57,2.2,0.55211,0.00017,13.12489]
[1780641769470,71.8,61765.57,2.2,0.55211,0.00017,13.12489]
[1780641769512,71.8,61765.57,2.2,0.55211,0.00017,13.12489]
[1780641769723,71.8,61765.57,2.2,0.55211,0.00017,13.12489]
[1780641769907,71.8,61763.55,2.2,0.55177,0.00017,13.12592]
[1780641770295,71.8,61763.55,2.2,0.55177,0.00017,13.12592]
[1780641770744,71.8,61763.55,2.2,0.55177,0.00017,13.12592]
[1780641771086,71.8,61763.55,2.2,0.55177,0.00017,13.12592]
[1780641771167,71.81,61780.69,2.2,0.55462,0.00017,13.11694]
[1780641772256,71.81,61781.96,2.2,0.55482,0.00017,13.11625]
[1780641772481,71.81,61781.96,2.2,0.55482,0.00017,13.11625]
[1780641773128,71.81,61775.6,2.2,0.55377,0.00017,13.11969]
[1780641773522,71.81,61775.6,2.2,0.55377,0.00017,13.11969]
[1780641773897,71.81,61775.6,2.2,0.55377,0.00017,13.11969]
[1780641773934,71.81,61778.99,2.2,0.55433,0.00017,13.11787]
[1780641774538,71.81,61778.99,2.2,0.55433,0.00017,13.11787]
[1780641774660,71.81,61780.76,2.2,0.55462,0.00017,13.11692]
[1780641777115,71.81,61776.92,2.2,0.55399,0.00017,13.11899]
[1780641777681,71.81,61767.34,2.2,0.5524,0.00017,13.12401]
[1780641778254,71.81,61767.34,2.2,0.5524,0.00017,13.12401]
[1780641778516,71.81,61767.34,2.2,0.5524,0.00017,13.12401]
[1780641778923,71.82,61760.44,2.2,0.55125,0.00017,13.1275]
[1780641779695,71.82,61755.45,2.2,0.55042,0.00017,13.12996]
[1780641781216,71.82,61755.45,2.2,0.55042,0.00017,13.12996]
[1780641780780,71.82,61748.85,2.2,0.54932,0.00017,13.13311]
[1780641781628,71.82,61748.85,2.2,0.54932,0.00017,13.13311]
[1780641781761,71.82,61748.85,2.2,0.54932,0.00017,13.13311]
[1780641782046,71.82,61728.97,2.2,0.54602,0.00017,13.14202]
[1780641782412,71.82,61728.97,2.2,0.54602,0.00017,13.14202]
[1780641782529,71.82,61728.97,2.2,0.54602,0.00017,13.14202]
[1780641782892,71.82,61711.29,2.2,0.54307,0.00017,13.14918]
[1780641783917,71.82,61711.29,2.2,0.54307,0.00017,13.14918]
[1780641784258,71.82,61711.29,2.2,0.54307,0.00017,13.14918]
[1780641784002,71.82,61708.79,2.2,0.54266,0.00017,13.15013]
[1780641784370,71.82,61708.79,2.2,0.54266,0.00017,13.15013]
[1780641784405,71.82,61708.79,2.2,0.54266,0.00017,13.15013]
[1780641784602,71.82,61708.79,2.2,0.54266,0.00017,13.15013]
[1780641784719,71.82,61708.79,2.2,0.54266,0.00017,13.15013]
[1780641784737,71.82,61708.79,2.2,0.54266,0.00017,13.15013]
[1780641785013,71.82,61708.79,2.2,0.54266,0.00017,13.15013]
[1780641785048,71.82,61708.79,2.2,0.54266,0.00017,13.15013]
[1780641785100,71.82,61693.07,2.2,0.54004,0.00017,13.1558]
[1780641785782,71.82,61690.04,2.2,0.53953,0.00017,13.15683]
[1780641786701,71.82,61690.04,2.2,0.53953,0.00017,13.15683]
[1780641786788,71.83,61684.54,2.2,0.53861,0.00017,13.15864]
[1780641788287,71.83,61684.59,2.2,0.53862,0.00017,13.15862]
[1780641789115,71.83,61684.59,2.2,0.53862,0.00017,13.15862]
[1780641789131,71.83,61684.14,2.2,0.53855,0.00017,13.15877]
[1780641789810,71.83,61678.23,2.2,0.53756,0.00017,13.16063]
[1780641791677,71.83,61676.66,2.2,0.5373,0.00017,13.16111]
[1780641792125,71.84,61671.26,2.2,0.53639,0.00017,13.16273]
[1780641792352,71.84,61671.26,2.2,0.53639,0.00017,13.16273]
[1780641793078,71.84,61671.26,2.2,0.53639,0.00017,13.16273]
[1780641793119,71.84,61659.16,2.2,0.53437,0.00017,13.16609]
[1780641793466,71.84,61659.16,2.2,0.53437,0.00017,13.16609]
[1780641793606,71.84,61659.16,2.2,0.53437,0.00017,13.16609]
[1780641794074,71.84,61659.16,2.2,0.53437,0.00017,13.16609]
[1780641794222,71.84,61670.68,2.2,0.5363,0.00017,13.1629]
[1780641794294,71.84,61670.68,2.2,0.5363,0.00017,13.1629]
[1780641794783,71.84,61670.68,2.2,0.5363,0.00017,13.1629]
[1780641795199,71.84,61670.68,2.2,0.5363,0.00017,13.1629]
[1780641795240,71.84,61670.68,2.2,0.5363,0.00017,13.1629]
[1780641794906,71.84,61681.53,2.2,0.53811,0.00017,13.15961]
[1780641795385,71.84,61681.53,2.2,0.53811,0.00017,13.15961]
[1780641795775,71.84,61681.53,2.2,0.53811,0.00017,13.15961]
[1780641795829,71.84,61681.53,2.2,0.53811,0.00017,13.15961]
[1780641795928,71.84,61681.53,2.2,0.53811,0.00017,13.15961]
[1780641795969,71.84,61681.53,2.2,0.53811,0.00017,13.15961]
[1780641796087,71.84,61681.53,2.2,0.53811,0.00017,13.15961]
[1780641796113,71.84,61697.62,2.2,0.54079,0.00017,13.15424]
[1780641797065,71.84,61697.62,2.2,0.54079,0.00017,13.15424]
[1780641797138,71.84,61690.82,2.2,0.53965,0.00017,13.15658]
[1780641797563,71.84,61690.82,2.2,0.53965,0.00017,13.15658]
[1780641797892,71.84,61696.12,2.2,0.54054,0.00017,13.15477]
[1780641798896,71.85,61699.12,2.2,0.54104,0.00017,13.15371]
[1780641799904,71.85,61704.68,2.2,0.54196,0.00017,13.1517]
[1780641800798,71.85,61704.68,2.2,0.54196,0.00017,13.1517]
[1780641800911,71.85,61712.41,2.2,0.54325,0.00017,13.14878]
[1780641802822,71.85,61712.31,2.2,0.54323,0.00017,13.14882]
[1780641802934,71.85,61707.5,2.2,0.54243,0.00017,13.15066]
[1780641803939,71.86,61701.92,2.2,0.5415,0.00017,13.15272]
[1780641804937,71.86,61701.92,2.2,0.5415,0.00017,13.15272]
[1780641805170,71.86,61701.92,2.2,0.5415,0.00017,13.15272]
[1780641805233,71.86,61708.45,2.2,0.54259,0.00017,13.15031]
[1780641808166,71.86,61709.52,2.2,0.54276,0.00017,13.1499]
[1780641808208,71.86,61716.24,2.2,0.54388,0.00017,13.1473]
[1780641808702,71.86,61716.24,2.2,0.54388,0.00017,13.1473]
[1780641809051,71.86,61716.24,2.2,0.54388,0.00017,13.1473]
[1780641809106,71.86,61716.24,2.2,0.54388,0.00017,13.1473]
[1780641809204,71.86,61728.48,2.2,0.54592,0.00017,13.1423]
[1780641809406,71.86,61728.48,2.2,0.54592,0.00017,13.1423]
[1780641809689,71.86,61728.48,2.2,0.54592,0.00017,13.1423]
[1780641809740,71.86,61728.48,2.2,0.54592,0.00017,13.1423]
[1780641810065,71.86,61728.48,2.2,0.54592,0.00017,13.1423]
[1780641810099,71.86,61756.41,2.2,0.55056,0.00017,13.12959]
[1780641810482,71.86,61756.41,2.2,0.55056,0.00017,13.12959]
[1780641810606,71.86,61756.41,2.2,0.55056,0.00017,13.12959]
[1780641810621,71.86,61756.41,2.2,0.55056,0.00017,13.12959]
[1780641810757,71.86,61756.41,2.2,0.55056,0.00017,13.12959]
[1780641810771,71.86,61756.41,2.2,0.55056,0.00017,13.12959]
[1780641811114,71.86,61756.41,2.2,0.55056,0.00017,13.12959]
[1780641811194,71.86,61756.41,2.2,0.55056,0.00017,13.12959]
[1780641811273,71.86,61756.41,2.2,0.55056,0.00017,13.12959]
[1780641811207,71.88,61767.68,2.2,0.55243,0.00017,13.11962]
[1780641811500,71.88,61767.68,2.2,0.55243,0.00017,13.11962]
[1780641811730,71.88,61767.68,2.2,0.55243,0.00017,13.11962]
[1780641812020,71.89,61771.17,2.2,0.55301,0.00017,13.11782]
[1780641812658,71.89,61771.17,2.2,0.55301,0.00017,13.11782]
[1780641812944,71.89,61771.17,2.2,0.55301,0.00017,13.11782]
[1780641813100,71.89,61771.17,2.2,0.55301,0.00017,13.11782]
[1780641813196,71.89,61780.15,2.2,0.5545,0.00017,13.11305]
[1780641814164,71.89,61783.15,2.2,0.55499,0.00017,13.11142]
[1780641815037,71.89,61783.47,2.2,0.55504,0.00017,13.11125]
[1780641816147,71.89,61783.47,2.2,0.55504,0.00017,13.11125]
[1780641816156,71.89,61786.64,2.2,0.55557,0.00017,13.1095]
[1780641817051,71.89,61783.33,2.2,0.55502,0.00017,13.11133]
[1780641817898,71.89,61783.33,2.2,0.55502,0.00017,13.11133]
[1780641820148,71.9,61784.93,2.2,0.55528,0.00017,13.11046]
[1780641821082,71.9,61794.91,2.2,0.55693,0.00017,13.10485]
[1780641823021,71.9,61795.66,2.2,0.55705,0.00017,13.10443]
[1780641823278,71.9,61795.66,2.2,0.55705,0.00017,13.10443]
[1780641823097,71.9,61799.68,2.2,0.55772,0.00017,13.1021]
[1780641824100,71.9,61799.68,2.2,0.55772,0.00017,13.1021]
[1780641824111,71.9,61799.68,2.2,0.55772,0.00017,13.1021]
[1780641824121,71.91,61805.27,2.2,0.55864,0.00017,13.0988]
[1780641826131,71.91,61807.19,2.2,0.55896,0.00017,13.09766]
[1780641826275,71.91,61811.69,2.2,0.5597,0.00017,13.09493]
[1780641826747,71.91,61811.69,2.2,0.5597,0.00017,13.09493]
[1780641826795,71.91,61811.69,2.2,0.5597,0.00017,13.09493]
[1780641827131,71.91,61850.33,2.2,0.56607,0.00016,13.0696]
[1780641827461,71.91,61850.33,2.2,0.56607,0.00016,13.0696]
[1780641827510,71.91,61850.33,2.2,0.56607,0.00016,13.0696]
[1780641827857,71.91,61850.33,2.2,0.56607,0.00016,13.0696]
[1780641828110,71.91,61850.33,2.2,0.56607,0.00016,13.0696]
[1780641828252,71.91,61850.33,2.2,0.56607,0.00016,13.0696]
[1780641828287,71.91,61862.89,2.2,0.56814,0.00016,13.06065]
[1780641829147,71.92,61855.37,2.2,0.5669,0.00016,13.06607]
[1780641829328,71.92,61855.37,2.2,0.5669,0.00016,13.06607]
[1780641830154,71.92,61846.48,2.2,0.56544,0.00016,13.07229]
[1780641831176,71.92,61843.04,2.2,0.56487,0.00016,13.07465]
[1780641832178,71.92,61845.06,2.2,0.5652,0.00016,13.07327]
[1780641833185,71.92,61845.06,2.2,0.5652,0.00016,13.07327]
[1780641833284,71.92,61853.11,2.2,0.56653,0.00016,13.06766]
[1780641833435,71.92,61853.11,2.2,0.56653,0.00016,13.06766]
[1780641834193,71.92,61866.5,2.2,0.56873,0.00016,13.05803]
[1780641834654,71.92,61866.5,2.2,0.56873,0.00016,13.05803]
[1780641835204,71.92,61874.53,2.2,0.57005,0.00016,13.05205]
[1780641835699,71.92,61874.53,2.2,0.57005,0.00016,13.05205]
[1780641835926,71.92,61874.53,2.2,0.57005,0.00016,13.05205]
[1780641836237,71.92,61874.53,2.2,0.57005,0.00016,13.05205]
[1780641836220,71.92,61858.38,2.2,0.56739,0.00016,13.06393]
[1780641837075,71.92,61858.38,2.2,0.56739,0.00016,13.06393]
[1780641837229,71.92,61853.29,2.2,0.56656,0.00016,13.06755]
[1780641838046,71.92,61853.29,2.2,0.56656,0.00016,13.06755]
[1780641838235,71.92,61857.76,2.2,0.56729,0.00016,13.06438]
[1780641840771,71.92,61855.5,2.2,0.56692,0.00016,13.066]
[1780641840817,71.92,61855.5,2.2,0.56692,0.00016,13.066]
[1780641841177,71.92,61855.5,2.2,0.56692,0.00016,13.066]
[1780641841275,71.92,61865.47,2.2,0.56856,0.00016,13.05881]
[1780641842130,71.92,61865.47,2.2,0.56856,0.00016,13.05881]
[1780641842281,71.92,61876.76,2.2,0.57042,0.00016,13.05039]
[1780641842886,71.92,61876.76,2.2,0.57042,0.00016,13.05039]
[1780641842920,71.92,61876.76,2.2,0.57042,0.00016,13.05039]
[1780641842928,71.92,61876.76,2.2,0.57042,0.00016,13.05039]
[1780641843143,71.92,61876.76,2.2,0.57042,0.00016,13.05039]
[1780641843298,71.92,61876.76,2.2,0.57042,0.00016,13.05039]
[1780641843406,71.92,61886.85,2.2,0.57207,0.00016,13.04263]
[1780641844043,71.92,61886.85,2.2,0.57207,0.00016,13.04263]
[1780641844110,71.92,61886.85,2.2,0.57207,0.00016,13.04263]
[1780641844210,71.92,61886.85,2.2,0.57207,0.00016,13.04263]
[1780641844296,71.92,61891.56,2.2,0.57284,0.00016,13.03893]
[1780641845303,71.92,61897.88,2.2,0.57388,0.00016,13.03389]
[1780641846310,71.92,61892.37,2.2,0.57298,0.00016,13.0383]
[1780641847269,71.92,61892.37,2.2,0.57298,0.00016,13.0383]
[1780641847321,71.92,61889.85,2.2,0.57256,0.00016,13.04029]
[1780641848329,71.92,61883.83,2.2,0.57157,0.00016,13.04498]
[1780641849753,71.92,61885.79,2.2,0.5719,0.00016,13.04346]
[1780641850385,71.92,61885.79,2.2,0.5719,0.00016,13.04346]
[1780641850339,71.92,61903.29,2.2,0.57477,0.00016,13.02951]
[1780641850447,71.92,61903.29,2.2,0.57477,0.00016,13.02951]
[1780641850648,71.92,61903.29,2.2,0.57477,0.00016,13.02951]
[1780641851347,71.92,61893.01,2.2,0.57308,0.00016,13.03779]
[1780641851559,71.92,61893.01,2.2,0.57308,0.00016,13.03779]
[1780641851708,71.92,61893.01,2.2,0.57308,0.00016,13.03779]
[1780641852354,71.92,61893.19,2.2,0.57311,0.00016,13.03764]
[1780641853423,71.92,61893.19,2.2,0.57311,0.00016,13.03764]
[1780641853953,71.92,61895.2,2.2,0.57344,0.00016,13.03604]
[1780641853517,71.92,61895.2,2.2,0.57344,0.00016,13.03604]
[1780641855041,71.92,61895.2,2.2,0.57344,0.00016,13.03604]
[1780641855144,71.92,61895.2,2.2,0.57344,0.00016,13.03604]
[1780641855295,71.92,61895.2,2.2,0.57344,0.00016,13.03604]
[1780641855320,71.92,61895.2,2.2,0.57344,0.00016,13.03604]
[1780641855404,71.92,61921.06,2.2,0.57768,0.00016,13.01464]
[1780641856285,71.92,61921.06,2.2,0.57768,0.00016,13.01464]
[1780641856393,71.92,61945.39,2.2,0.58165,0.00016,12.99316]
[1780641866357,71.92,62111.4,2.2,0.6085,0.00016,12.81244]
[1780641874077,71.87,62108.93,2.2,0.6082,0.00016,12.81044]
[1780641874240,71.87,62108.93,2.2,0.6082,0.00016,12.81044]
[1780641874260,71.87,62108.93,2.2,0.6082,0.00016,12.81044]
[1780641874323,71.87,62114.94,2.2,0.60917,0.00016,12.80282]
[1780641874684,71.87,62114.94,2.2,0.60917,0.00016,12.80282]
[1780641875320,71.87,62114.94,2.2,0.60917,0.00016,12.80282]
[1780641875337,71.87,62129.15,2.2,0.61144,0.00016,12.7845]
[1780641875747,71.87,62129.15,2.2,0.61144,0.00016,12.7845]
[1780641875839,71.87,62129.15,2.2,0.61144,0.00016,12.7845]
[1780641876262,71.87,62129.15,2.2,0.61144,0.00016,12.7845]
[1780641876529,71.87,62129.15,2.2,0.61144,0.00016,12.7845]
[1780641876413,71.87,62113.67,2.2,0.60897,0.00016,12.80441]
[1780641876834,71.87,62113.67,2.2,0.60897,0.00016,12.80441]
[1780641877153,71.87,62113.67,2.2,0.60897,0.00016,12.80441]
[1780641877469,71.87,62085.03,2.2,0.60437,0.00016,12.83998]
[1780641878115,71.87,62085.03,2.2,0.60437,0.00016,12.83998]
[1780641878199,71.87,62085.03,2.2,0.60437,0.00016,12.83998]
[1780641878280,71.87,62115.66,2.2,0.60928,0.00016,12.80188]
[1780641879091,71.87,62115.66,2.2,0.60928,0.00016,12.80188]
[1780641879141,71.87,62126.24,2.2,0.61097,0.00016,12.78832]
[1780641879678,71.87,62126.24,2.2,0.61097,0.00016,12.78832]
[1780641879877,71.87,62126.24,2.2,0.61097,0.00016,12.78832]
[1780641879902,71.87,62114.68,2.2,0.60912,0.00016,12.80317]
[1780641880897,71.87,62102.0,2.2,0.60709,0.00016,12.81915]
[1780641882022,71.88,62105.79,2.2,0.60769,0.00016,12.81447]
[1780641883303,71.88,62105.79,2.2,0.60769,0.00016,12.81447]
[1780641883364,71.87,62102.45,2.2,0.60716,0.00016,12.81864]
[1780641883920,71.87,62084.81,2.2,0.60432,0.00016,12.84033]
[1780641885264,71.87,62084.81,2.2,0.60432,0.00016,12.84033]
[1780641885513,71.87,62084.81,2.2,0.60432,0.00016,12.84033]
[1780641885541,71.88,62072.16,2.2,0.60229,0.00016,12.85549]
[1780641885931,71.88,62079.66,2.2,0.60349,0.00016,12.84655]
[1780641886938,71.88,62076.28,2.2,0.60295,0.00016,12.8506]
[1780641888050,71.88,62076.28,2.2,0.60295,0.00016,12.8506]
[1780641888136,71.88,62070.12,2.2,0.60196,0.00016,12.85791]
[1780641888616,71.88,62070.12,2.2,0.60196,0.00016,12.85791]
[1780641889117,71.88,62070.12,2.2,0.60196,0.00016,12.85791]
[1780641889361,71.88,62070.12,2.2,0.60196,0.00016,12.85791]
[1780641889419,71.88,62081.83,2.2,0.60384,0.00016,12.84396]
[1780641889563,71.88,62081.83,2.2,0.60384,0.00016,12.84396]
[1780641889962,71.88,62083.65,2.2,0.60413,0.00016,12.84176]
[1780641891469,71.88,62083.65,2.2,0.60413,0.00016,12.84176]
[1780641891472,71.88,62073.68,2.2,0.60253,0.00016,12.85371]
[1780641891976,71.88,62085.64,2.2,0.60445,0.00016,12.83936]
[1780641892983,71.88,62095.96,2.2,0.60611,0.00016,12.82672]
[1780641893994,71.88,62092.48,2.2,0.60555,0.00016,12.83099]
[1780641898033,71.88,62095.78,2.2,0.60608,0.00016,12.82694]
[1780641900055,71.86,62099.29,2.2,0.60667,0.00016,12.82243]
[1780641901597,71.86,62099.29,2.2,0.60667,0.00016,12.82243]
[1780641901641,71.86,62097.87,2.2,0.60644,0.00016,12.82414]
[1780641902134,71.86,62097.87,2.2,0.60644,0.00016,12.82414]
[1780641902721,71.86,62097.87,2.2,0.60644,0.00016,12.82414]
[1780641902254,71.86,62120.34,2.2,0.61005,0.00016,12.79576]
[1780641902953,71.86,62120.34,2.2,0.61005,0.00016,12.79576]
[1780641904269,71.86,62120.34,2.2,0.61005,0.00016,12.79576]
[1780641904364,71.86,62137.8,2.2,0.61284,0.00016,12.77299]
[1780641904933,71.86,62137.8,2.2,0.61284,0.00016,12.77299]
[1780641905113,71.86,62117.75,2.2,0.60963,0.00016,12.79908]
[1780641905948,71.86,62117.75,2.2,0.60963,0.00016,12.79908]
[1780641906608,71.86,62117.75,2.2,0.60963,0.00016,12.79908]
[1780641906664,71.86,62111.73,2.2,0.60866,0.00016,12.8068]
[1780641907127,71.86,62129.96,2.2,0.61158,0.00016,12.78334]
[1780641908341,71.86,62129.96,2.2,0.61158,0.00016,12.78334]
[1780641908405,71.86,62129.96,2.2,0.61158,0.00016,12.78334]
[1780641908506,71.86,62133.33,2.2,0.61212,0.00016,12.77892]
[1780641908745,71.86,62133.33,2.2,0.61212,0.00016,12.77892]
[1780641908914,71.86,62133.33,2.2,0.61212,0.00016,12.77892]
[1780641909192,71.86,62133.33,2.2,0.61212,0.00016,12.77892]
[1780641909293,71.86,62116.96,2.2,0.6095,0.00016,12.80015]
[1780641910148,71.86,62114.36,2.2,0.60908,0.00016,12.80347]
[1780641911090,71.86,62114.36,2.2,0.60908,0.00016,12.80347]
[1780641911184,71.86,62125.41,2.2,0.61085,0.00016,12.78928]
[1780641912569,71.86,62125.41,2.2,0.61085,0.00016,12.78928]
[1780641912170,71.86,62135.97,2.2,0.61254,0.00016,12.77546]
[1780641912894,71.86,62135.97,2.2,0.61254,0.00016,12.77546]
[1780641913177,71.86,62132.51,2.2,0.61199,0.00016,12.78]
[1780641914171,71.86,62132.51,2.2,0.61199,0.00016,12.78]
[1780641914625,71.86,62132.51,2.2,0.61199,0.00016,12.78]
[1780641914194,71.86,62129.31,2.2,0.61148,0.00016,12.78417]
[1780641915651,71.86,62129.31,2.2,0.61148,0.00016,12.78417]
[1780641915199,71.86,62122.35,2.2,0.61036,0.00016,12.79322]
[1780641915969,71.86,62122.35,2.2,0.61036,0.00016,12.79322]
[1780641916201,71.86,62122.35,2.2,0.61036,0.00016,12.79322]
[1780641916270,71.86,62122.35,2.2,0.61036,0.00016,12.79322]
[1780641916420,71.86,62122.35,2.2,0.61036,0.00016,12.79322]
[1780641916432,71.86,62121.47,2.2,0.61022,0.00016,12.79435]
[1780641917233,71.86,62129.8,2.2,0.61156,0.00016,12.78355]
[1780641918138,71.86,62129.8,2.2,0.61156,0.00016,12.78355]
[1780641918164,71.86,62129.8,2.2,0.61156,0.00016,12.78355]
[1780641918242,71.86,62123.7,2.2,0.61058,0.00016,12.7915]
[1780641919503,71.86,62123.7,2.2,0.61058,0.00016,12.7915]
[1780641919539,71.86,62113.33,2.2,0.60892,0.00016,12.80481]
[1780641919847,71.86,62113.33,2.2,0.60892,0.00016,12.80481]
[1780641920256,71.86,62105.39,2.2,0.60764,0.00016,12.81484]
[1780641921315,71.86,62099.2,2.2,0.60665,0.00016,12.82256]
[1780641922426,71.86,62099.2,2.2,0.60665,0.00016,12.82256]
[1780641922506,71.86,62094.81,2.2,0.60594,0.00016,12.82799]
[1780641923307,71.86,62084.74,2.2,0.60433,0.00016,12.8403]
[1780641923911,71.86,62084.74,2.2,0.60433,0.00016,12.8403]
[1780641924450,71.86,62089.75,2.2,0.60513,0.00016,12.8342]
[1780641924931,71.86,62089.75,2.2,0.60513,0.00016,12.8342]
[1780641925400,71.86,62084.65,2.2,0.60431,0.00016,12.8404]
[1780641927766,71.86,62073.4,2.2,0.6025,0.00016,12.85389]
[1780641928534,71.86,62072.17,2.2,0.6023,0.00016,12.85536]
[1780641929603,71.86,62066.54,2.2,0.6014,0.00016,12.86199]
[1780641931562,71.86,62067.55,2.2,0.60159,0.00016,12.85632]
[1780641933576,71.86,62059.6,2.2,0.60031,0.00016,12.86559]
[1780641934922,71.86,62059.6,2.2,0.60031,0.00016,12.86559]
[1780641934583,71.86,62055.54,2.2,0.59965,0.00016,12.87027]
[1780641935755,71.86,62055.54,2.2,0.59965,0.00016,12.87027]
[1780641935900,71.86,62055.54,2.2,0.59965,0.00016,12.87027]
[1780641935824,71.86,62042.98,2.2,0.59762,0.00016,12.88454]
[1780641936443,71.86,62042.98,2.2,0.59762,0.00016,12.88454]
[1780641936603,71.86,62036.37,2.2,0.59655,0.00016,12.89192]
[1780641936961,71.86,62036.37,2.2,0.59655,0.00016,12.89192]
[1780641937605,71.86,62039.55,2.2,0.59707,0.00016,12.88838]
[1780641938916,71.86,62039.55,2.2,0.59707,0.00016,12.88838]
[1780641939033,71.86,62037.76,2.2,0.59678,0.00016,12.89038]
[1780641939619,71.86,62029.61,2.2,0.59546,0.00016,12.89937]
[1780641940631,71.86,62017.8,2.2,0.59354,0.00016,12.91215]
[1780641941634,71.86,62015.07,2.2,0.5931,0.00016,12.91505]
[1780641944662,71.86,62019.56,2.2,0.59383,0.00016,12.91024]
[1780641948691,71.86,62011.94,2.2,0.59259,0.00016,12.91839]
[1780641949576,71.86,62011.94,2.2,0.59259,0.00016,12.91839]
[1780641949704,71.86,62023.64,2.2,0.59449,0.00016,12.90589]
[1780641950096,71.86,62023.64,2.2,0.59449,0.00016,12.90589]
[1780641950708,71.86,62028.42,2.2,0.59526,0.00016,12.90069]
[1780641951716,71.87,62014.24,2.2,0.59296,0.00016,12.91597]
[1780641952112,71.87,62014.24,2.2,0.59296,0.00016,12.91597]
[1780641952439,71.87,62014.24,2.2,0.59296,0.00016,12.91597]
[1780641952472,71.87,62014.24,2.2,0.59296,0.00016,12.91597]
[1780641952723,71.87,61984.62,2.2,0.58815,0.00016,12.94648]
[1780641953077,71.87,61984.62,2.2,0.58815,0.00016,12.94648]
[1780641953866,71.87,61962.33,2.2,0.58452,0.00016,12.96817]
[1780641954246,71.87,61962.33,2.2,0.58452,0.00016,12.96817]
[1780641954738,71.86,61965.02,2.2,0.58496,0.00016,12.96559]
[1780641956295,71.86,61963.84,2.2,0.58477,0.00016,12.9667]
[1780641956752,71.86,61972.47,2.2,0.58618,0.00016,12.95838]
[1780641957224,71.86,61972.47,2.2,0.58618,0.00016,12.95838]
[1780641957590,71.86,61972.47,2.2,0.58618,0.00016,12.95838]
[1780641957759,71.86,61989.75,2.2,0.58899,0.00016,12.94126]
[1780641958766,71.86,61986.45,2.2,0.58846,0.00016,12.94457]
[1780641959162,71.86,61986.45,2.2,0.58846,0.00016,12.94457]
[1780641959773,71.85,61982.55,2.2,0.58782,0.00016,12.94845]
[1780641960142,71.85,61982.55,2.2,0.58782,0.00016,12.94845]
[1780641960780,71.85,61967.59,2.2,0.58539,0.00016,12.96306]
[1780641961190,71.85,61967.59,2.2,0.58539,0.00016,12.96306]
[1780641961681,71.85,61967.59,2.2,0.58539,0.00016,12.96306]
[1780641961789,71.86,61945.87,2.2,0.58184,0.00016,12.98343]
[1780641962797,71.86,61943.35,2.2,0.58142,0.00016,12.98573]
[1780641963803,71.86,61951.37,2.2,0.58273,0.00016,12.97839]
[1780641964810,71.86,61949.06,2.2,0.58236,0.00016,12.98053]
[1780641965817,71.86,61935.0,2.2,0.58005,0.00016,12.99326]
[1780641966285,71.86,61935.0,2.2,0.58005,0.00016,12.99326]
[1780641966483,71.86,61935.0,2.2,0.58005,0.00016,12.99326]
[1780641966826,71.86,61925.82,2.2,0.57855,0.00016,13.00133]
[1780641966996,71.86,61925.82,2.2,0.57855,0.00016,13.00133]
[1780641967168,71.86,61925.82,2.2,0.57855,0.00016,13.00133]
[1780641967646,71.86,61925.82,2.2,0.57855,0.00016,13.00133]
[1780641967831,71.86,61911.31,2.2,0.57617,0.00016,13.0137]
[1780641968038,71.86,61911.31,2.2,0.57617,0.00016,13.0137]
[1780641968409,71.86,61911.31,2.2,0.57617,0.00016,13.0137]
[1780641968838,71.86,61909.08,2.2,0.57581,0.00016,13.01555]
[1780641969219,71.86,61909.08,2.2,0.57581,0.00016,13.01555]
[1780641969852,71.86,61909.08,2.2,0.57581,0.00016,13.01555]
[1780641969858,71.86,61917.04,2.2,0.57712,0.00016,13.00885]
[1780641970194,71.86,61917.04,2.2,0.57712,0.00016,13.00885]
[1780641970852,71.86,61923.01,2.2,0.57809,0.00016,13.00374]
[1780641971028,71.86,61923.01,2.2,0.57809,0.00016,13.00374]
[1780641971237,71.86,61923.01,2.2,0.57809,0.00016,13.00374]
[1780641971497,71.86,61923.01,2.2,0.57809,0.00016,13.00374]
[1780641971886,71.86,61938.82,2.2,0.58068,0.00016,12.98982]
[1780641972401,71.86,61938.82,2.2,0.58068,0.00016,12.98982]
[1780641972562,71.86,61938.82,2.2,0.58068,0.00016,12.98982]
[1780641972873,71.86,61935.72,2.2,0.58018,0.00016,12.9926]
[1780641973453,71.86,61935.72,2.2,0.58018,0.00016,12.9926]
[1780641973880,71.86,61929.61,2.2,0.57917,0.00016,12.998]
[1780641974306,71.86,61929.61,2.2,0.57917,0.00016,12.998]
[1780641974688,71.86,61929.61,2.2,0.57917,0.00016,12.998]
[1780641974887,71.86,61935.48,2.2,0.58014,0.00016,12.99281]
[1780641975588,71.86,61935.48,2.2,0.58014,0.00016,12.99281]
[1780641975897,71.86,61925.36,2.2,0.57848,0.00016,13.00171]
[1780641976392,71.86,61925.36,2.2,0.57848,0.00016,13.00171]
[1780641976447,71.86,61925.36,2.2,0.57848,0.00016,13.00171]
[1780641976546,71.86,61925.36,2.2,0.57848,0.00016,13.00171]
[1780641976919,71.86,61927.09,2.2,0.57876,0.00016,13.0002]
[1780641977064,71.86,61927.09,2.2,0.57876,0.00016,13.0002]
[1780641977928,71.86,61927.12,2.2,0.57877,0.00016,13.00018]
[1780641978206,71.86,61927.12,2.2,0.57877,0.00016,13.00018]
[1780641978935,71.86,61923.49,2.2,0.57817,0.00016,13.00332]
[1780641979623,71.86,61923.49,2.2,0.57817,0.00016,13.00332]
[1780641979942,71.86,61916.08,2.2,0.57696,0.00016,13.00966]
[1780641980643,71.86,61916.08,2.2,0.57696,0.00016,13.00966]
[1780641980949,71.86,61907.37,2.2,0.57553,0.00016,13.01695]
[1780641981853,71.86,61907.37,2.2,0.57553,0.00016,13.01695]
[1780641981957,71.85,61903.53,2.2,0.5749,0.00016,13.02011]
[1780641982112,71.85,61903.53,2.2,0.5749,0.00016,13.02011]
[1780641982204,71.85,61903.53,2.2,0.5749,0.00016,13.02011]
[1780641982528,71.85,61903.53,2.2,0.5749,0.00016,13.02011]
[1780641982966,71.85,61903.53,2.2,0.5749,0.00016,13.02011]
[1780641982966,71.85,61885.57,2.2,0.57195,0.00016,13.03447]
[1780641983971,71.85,61877.32,2.2,0.5706,0.00016,13.04082]
[1780641984080,71.85,61877.32,2.2,0.5706,0.00016,13.04082]
[1780641984331,71.85,61877.32,2.2,0.5706,0.00016,13.04082]
[1780641984891,71.85,61877.32,2.2,0.5706,0.00016,13.04082]
[1780641984978,71.85,61860.33,2.2,0.5678,0.00016,13.05344]
[1780641985060,71.85,61860.33,2.2,0.5678,0.00016,13.05344]
[1780641985533,71.85,61860.33,2.2,0.5678,0.00016,13.05344]
[1780641985568,71.85,61860.33,2.2,0.5678,0.00016,13.05344]
[1780641985671,71.85,61860.33,2.2,0.5678,0.00016,13.05344]
[1780641985985,71.85,61867.29,2.2,0.56895,0.00016,13.04835]
[1780641986192,71.85,61867.29,2.2,0.56895,0.00016,13.04835]
[1780641986999,71.85,61858.81,2.2,0.56755,0.00016,13.05454]
[1780641988119,71.85,61857.06,2.2,0.56726,0.00016,13.05579]
[1780641988954,71.85,61857.06,2.2,0.56726,0.00016,13.05579]
[1780641989010,71.85,61861.69,2.2,0.56802,0.00016,13.05245]
[1780641989258,71.85,61861.69,2.2,0.56802,0.00016,13.05245]
[1780641989455,71.85,61861.69,2.2,0.56802,0.00016,13.05245]
[1780641989848,71.85,61861.69,2.2,0.56802,0.00016,13.05245]
[1780641990020,71.85,61856.32,2.2,0.56714,0.00016,13.05632]
[1780641990408,71.85,61856.32,2.2,0.56714,0.00016,13.05632]
[1780641990490,71.85,61856.32,2.2,0.56714,0.00016,13.05632]
[1780641991027,71.85,61849.2,2.2,0.56598,0.00017,13.05694]
[1780641991818,71.85,61849.2,2.2,0.56598,0.00017,13.05694]
[1780641992034,71.85,61841.28,2.2,0.56467,0.00017,13.0624]
[1780641993041,71.85,61844.86,2.2,0.56527,0.00017,13.05994]
[1780641994850,71.85,61844.71,2.2,0.56524,0.00017,13.06004]
[1780641995056,71.84,61848.49,2.2,0.56587,0.00017,13.05741]
[1780641995783,71.84,61848.49,2.2,0.56587,0.00017,13.05741]
[1780641996063,71.84,61854.86,2.2,0.56692,0.00016,13.05292]
[1780641996723,71.84,61854.86,2.2,0.56692,0.00016,13.05292]
[1780641997071,71.84,61847.74,2.2,0.56574,0.00017,13.05793]
[1780641998055,71.84,61847.74,2.2,0.56574,0.00017,13.05793]
[1780641998078,71.84,61847.18,2.2,0.56565,0.00017,13.05831]
[1780641999263,71.84,61843.09,2.2,0.56498,0.00017,13.06113]
[1780642000874,71.84,61843.09,2.2,0.56498,0.00017,13.06113]
[1780642000997,71.84,61843.07,2.2,0.56498,0.00017,13.06114]
[1780642003227,71.84,61844.07,2.2,0.56514,0.00017,13.06046]
[1780642003300,71.84,61843.45,2.2,0.56504,0.00017,13.06089]
[1780642005282,71.84,61843.38,2.2,0.56503,0.00017,13.06094]
[1780642005566,71.84,61843.3,2.2,0.56501,0.00017,13.061]
[1780642006778,71.84,61843.3,2.2,0.56501,0.00017,13.061]
[1780642006880,71.85,61850.6,2.2,0.56621,0.00017,13.05594]
[1780642007141,71.85,61848.16,2.2,0.56581,0.00017,13.05765]
[1780642008240,71.85,61848.16,2.2,0.56581,0.00017,13.05765]
[1780642008284,71.85,61843.32,2.2,0.56501,0.00017,13.061]
[1780642009391,71.85,61843.32,2.2,0.56501,0.00017,13.061]
[1780642009393,71.85,61848.75,2.2,0.56591,0.00017,13.05724]
[1780642012057,71.84,61846.49,2.2,0.56554,0.00017,13.0588]
[1780642012059,71.84,61839.6,2.2,0.5644,0.00017,13.06352]
[1780642012348,71.84,61839.6,2.2,0.5644,0.00017,13.06352]
[1780642012383,71.84,61839.6,2.2,0.5644,0.00017,13.06352]
[1780642012866,71.84,61839.6,2.2,0.5644,0.00017,13.06352]
[1780642012926,71.84,61839.6,2.2,0.5644,0.00017,13.06352]
[1780642013027,71.84,61841.87,2.2,0.56477,0.00017,13.06198]
[1780642013568,71.84,61841.87,2.2,0.56477,0.00017,13.06198]
[1780642013662,71.84,61861.83,2.2,0.56807,0.00016,13.04791]
[1780642014162,71.84,61861.83,2.2,0.56807,0.00016,13.04791]
[1780642014680,71.84,61861.83,2.2,0.56807,0.00016,13.04791]
[1780642014704,71.85,61875.69,2.2,0.57035,0.00016,13.03762]
[1780642015426,71.85,61875.69,2.2,0.57035,0.00016,13.03762]
[1780642016087,71.85,61872.4,2.2,0.56981,0.00016,13.0401]
[1780642016205,71.85,61876.01,2.2,0.5704,0.00016,13.03738]
[1780642017262,71.85,61876.01,2.2,0.5704,0.00016,13.03738]
[1780642020631,71.85,61875.52,2.2,0.57032,0.00016,13.03777]
[1780642021059,71.85,61875.52,2.2,0.57032,0.00016,13.03777]
[1780642021111,71.85,61875.11,2.2,0.57025,0.00016,13.03808]
[1780642021159,71.85,61875.11,2.2,0.57025,0.00016,13.03808]
[1780642021615,71.85,61875.11,2.2,0.57025,0.00016,13.03808]
[1780642021638,71.85,61875.11,2.2,0.57025,0.00016,13.03808]
[1780642021897,71.85,61875.11,2.2,0.57025,0.00016,13.03808]
[1780642021901,71.85,61893.5,2.2,0.57328,0.00016,13.02378]
[1780642022261,71.85,61893.5,2.2,0.57328,0.00016,13.02378]
[1780642022645,71.85,61893.5,2.2,0.57328,0.00016,13.02378]
[1780642022886,71.85,61906.62,2.2,0.57543,0.00016,13.01312]
[1780642023324,71.85,61906.62,2.2,0.57543,0.00016,13.01312]
[1780642023616,71.85,61906.62,2.2,0.57543,0.00016,13.01312]
[1780642023713,71.85,61906.62,2.2,0.57543,0.00016,13.01312]
[1780642023815,71.85,61894.33,2.2,0.57341,0.00016,13.02312]
[1780642024277,71.85,61873.22,2.2,0.56994,0.00016,13.03951]
[1780642025940,71.85,61873.22,2.2,0.56994,0.00016,13.03951]
[1780642026012,71.85,61882.73,2.2,0.57151,0.00016,13.03225]
[1780642026292,71.85,61891.03,2.2,0.57287,0.00016,13.02575]
[1780642027299,71.85,61894.75,2.2,0.57348,0.00016,13.02279]
[1780642028124,71.85,61894.75,2.2,0.57348,0.00016,13.02279]
[1780642028336,71.85,61894.75,2.2,0.57348,0.00016,13.02279]
[1780642028394,71.85,61894.75,2.2,0.57348,0.00016,13.02279]
[1780642028442,71.85,61899.7,2.2,0.5743,0.00016,13.01879]
[1780642029319,71.85,61899.7,2.2,0.5743,0.00016,13.01879]
[1780642029630,71.85,61899.7,2.2,0.5743,0.00016,13.01879]
[1780642029664,71.85,61907.05,2.2,0.5755,0.00016,13.01277]
[1780642030454,71.85,61907.05,2.2,0.5755,0.00016,13.01277]
[1780642030486,71.85,61907.05,2.2,0.5755,0.00016,13.01277]
[1780642030734,71.85,61907.05,2.2,0.5755,0.00016,13.01277]
[1780642031074,71.85,61907.05,2.2,0.5755,0.00016,13.01277]
[1780642031094,71.85,61915.34,2.2,0.57686,0.00016,13.00584]
[1780642031133,71.85,61915.34,2.2,0.57686,0.00016,13.00584]
[1780642031203,71.85,61915.34,2.2,0.57686,0.00016,13.00584]
[1780642031393,71.85,61915.34,2.2,0.57686,0.00016,13.00584]
[1780642031399,71.85,61928.01,2.2,0.57894,0.00016,12.99494]
[1780642032558,71.85,61928.01,2.2,0.57894,0.00016,12.99494]
[1780642032993,71.85,61928.01,2.2,0.57894,0.00016,12.99494]
[1780642033063,71.86,61926.31,2.2,0.57866,0.00016,12.99644]
[1780642033350,71.86,61932.12,2.2,0.57961,0.00016,12.99135]
[1780642034653,71.86,61932.12,2.2,0.57961,0.00016,12.99135]
[1780642034731,71.86,61942.1,2.2,0.58124,0.00016,12.98242]
[1780642035360,71.85,61952.46,2.2,0.58294,0.00016,12.97291]
[1780642037325,71.85,61952.39,2.2,0.58293,0.00016,12.97297]
[1780642037374,71.85,61950.76,2.2,0.58266,0.00016,12.97447]
[1780642038651,71.85,61950.76,2.2,0.58266,0.00016,12.97447]
[1780642038694,71.85,61945.79,2.2,0.58185,0.00016,12.97904]
[1780642039551,71.85,61945.79,2.2,0.58185,0.00016,12.97904]
[1780642039650,71.85,61931.18,2.2,0.57946,0.00016,12.99214]
[1780642040443,71.85,61931.18,2.2,0.57946,0.00016,12.99214]
[1780642040619,71.85,61931.18,2.2,0.57946,0.00016,12.99214]
[1780642040714,71.85,61917.08,2.2,0.57715,0.00016,13.00435]
[1780642042080,71.85,61910.11,2.2,0.576,0.00016,13.01023]
[1780642042412,71.85,61904.58,2.2,0.5751,0.00016,13.01481]
[1780642043358,71.85,61904.58,2.2,0.5751,0.00016,13.01481]
[1780642043441,71.85,61907.81,2.2,0.57563,0.00016,13.01215]
[1780642044217,71.85,61907.81,2.2,0.57563,0.00016,13.01215]
[1780642044428,71.85,61906.46,2.2,0.5754,0.00016,13.01327]
[1780642045536,71.85,61906.46,2.2,0.5754,0.00016,13.01327]
[1780642045765,71.85,61906.46,2.2,0.5754,0.00016,13.01327]
[1780642046443,71.86,61897.32,2.2,0.5739,0.00016,13.02075]
[1780642047450,71.86,61887.88,2.2,0.57235,0.00016,13.02826]
[1780642048458,71.86,61890.32,2.2,0.57275,0.00016,13.02634]
[1780642050086,71.86,61887.27,2.2,0.57225,0.00016,13.02874]
[1780642050678,71.86,61887.27,2.2,0.57225,0.00016,13.02874]
[1780642051177,71.86,61888.52,2.2,0.57245,0.00016,13.02776]
[1780642055230,71.86,61888.11,2.2,0.5724,0.00016,13.02366]
[1780642055517,71.86,61888.11,2.2,0.5724,0.00016,13.02366]
[1780642055604,71.86,61876.09,2.2,0.57043,0.00016,13.03295]
[1780642056515,71.86,61869.67,2.2,0.56937,0.00016,13.03778]
[1780642057522,71.86,61880.85,2.2,0.57121,0.00016,13.02932]
[1780642058797,71.86,61884.55,2.2,0.57182,0.00016,13.02646]
[1780642060202,71.86,61883.66,2.2,0.57167,0.00016,13.02715]
[1780642060825,71.86,61899.76,2.2,0.57432,0.00016,13.01437]
[1780642061550,71.86,61903.55,2.2,0.57494,0.00016,13.01128]
[1780642062557,71.86,61906.64,2.2,0.57545,0.00016,13.00874]
[1780642063564,71.86,61899.67,2.2,0.5743,0.00016,13.01445]
[1780642065664,71.86,61899.86,2.2,0.57433,0.00016,13.0143]
[1780642065830,71.86,61899.86,2.2,0.57433,0.00016,13.0143]
[1780642065859,71.86,61899.86,2.2,0.57433,0.00016,13.0143]
[1780642065880,71.86,61905.39,2.2,0.57524,0.00016,13.00979]
[1780642066232,71.86,61905.39,2.2,0.57524,0.00016,13.00979]
[1780642066492,71.86,61905.39,2.2,0.57524,0.00016,13.00979]
[1780642066585,71.86,61923.11,2.2,0.57815,0.00016,12.99483]
[1780642067297,71.86,61923.11,2.2,0.57815,0.00016,12.99483]
[1780642067733,71.86,61923.11,2.2,0.57815,0.00016,12.99483]
[1780642067851,71.86,61923.11,2.2,0.57815,0.00016,12.99483]
[1780642068144,71.86,61923.11,2.2,0.57815,0.00016,12.99483]
[1780642067952,71.86,61947.25,2.2,0.5821,0.00016,12.97335]
[1780642068570,71.86,61947.25,2.2,0.5821,0.00016,12.97335]
[1780642068669,71.86,61951.24,2.2,0.58275,0.00016,12.96965]
[1780642070328,71.86,61952.2,2.2,0.58291,0.00016,12.96876]
[1780642071081,71.86,61952.2,2.2,0.58291,0.00016,12.96876]
[1780642071143,71.86,61953.01,2.2,0.58304,0.00016,12.96801]
[1780642073154,71.86,61957.18,2.2,0.58373,0.00016,12.96411]
[1780642074644,71.86,61964.02,2.2,0.58484,0.00016,12.95763]
[1780642076099,71.86,61964.02,2.2,0.58484,0.00016,12.95763]
[1780642076180,71.86,61960.01,2.2,0.58419,0.00016,12.96144]
[1780642076757,71.86,61960.01,2.2,0.58419,0.00016,12.96144]
[1780642076851,71.86,61967.74,2.2,0.58545,0.00016,12.95407]
[1780642077641,71.86,61967.74,2.2,0.58545,0.00016,12.95407]
[1780642077665,71.86,61956.29,2.2,0.58358,0.00016,12.96495]
[1780642078547,71.86,61956.29,2.2,0.58358,0.00016,12.96495]
[1780642078716,71.86,61956.29,2.2,0.58358,0.00016,12.96495]
[1780642078915,71.86,61956.29,2.2,0.58358,0.00016,12.96495]
[1780642078972,71.86,61956.29,2.2,0.58358,0.00016,12.96495]
[1780642078981,71.86,61956.29,2.2,0.58358,0.00016,12.96495]
[1780642079026,71.86,61964.83,2.2,0.58497,0.00016,12.95687]
[1780642079380,71.86,61964.83,2.2,0.58497,0.00016,12.95687]
[1780642079628,71.86,61964.83,2.2,0.58497,0.00016,12.95687]
[1780642080175,71.86,61964.83,2.2,0.58497,0.00016,12.95687]
[1780642079699,71.86,61980.92,2.2,0.5876,0.00016,12.94121]
[1780642080249,71.86,61980.92,2.2,0.5876,0.00016,12.94121]
[1780642080678,71.86,61980.92,2.2,0.5876,0.00016,12.94121]
[1780642080749,71.86,61980.92,2.2,0.5876,0.00016,12.94121]
[1780642080995,71.86,61980.92,2.2,0.5876,0.00016,12.94121]
[1780642081068,71.86,61980.92,2.2,0.5876,0.00016,12.94121]
[1780642081078,71.86,61987.89,2.2,0.58873,0.00016,12.93427]
[1780642081259,71.86,61987.89,2.2,0.58873,0.00016,12.93427]
[1780642082004,71.86,61987.89,2.2,0.58873,0.00016,12.93427]
[1780642082022,71.86,61975.67,2.2,0.58674,0.00016,12.94639]
[1780642082499,71.86,61975.67,2.2,0.58674,0.00016,12.94639]
[1780642082771,71.86,61975.67,2.2,0.58674,0.00016,12.94639]
[1780642083226,71.86,61975.67,2.2,0.58674,0.00016,12.94639]
[1780642082965,71.86,61961.83,2.2,0.58448,0.00016,12.95974]
[1780642084095,71.86,61961.83,2.2,0.58448,0.00016,12.95974]
[1780642084144,71.86,61988.97,2.2,0.58891,0.00016,12.93319]
[1780642084314,71.86,61988.97,2.2,0.58891,0.00016,12.93319]
[1780642084319,71.86,61988.97,2.2,0.58891,0.00016,12.93319]
[1780642085114,71.86,61988.97,2.2,0.58891,0.00016,12.93319]
[1780642084753,71.86,62018.89,2.2,0.59377,0.00016,12.90206]
[1780642085733,71.86,62018.89,2.2,0.59377,0.00016,12.90206]
[1780642085762,71.86,62018.89,2.2,0.59377,0.00016,12.90206]
[1780642086094,71.86,62018.89,2.2,0.59377,0.00016,12.90206]
[1780642086204,71.86,62031.54,2.2,0.59582,0.00016,12.88833]
[1780642086285,71.86,62031.54,2.2,0.59582,0.00016,12.88833]
[1780642086563,71.86,62031.54,2.2,0.59582,0.00016,12.88833]
[1780642086694,71.86,62031.54,2.2,0.59582,0.00016,12.88833]
[1780642087033,71.86,62031.54,2.2,0.59582,0.00016,12.88833]
[1780642087130,71.86,62035.54,2.2,0.59647,0.00016,12.8839]
[1780642087988,71.86,62035.54,2.2,0.59647,0.00016,12.8839]
[1780642088034,71.86,62035.54,2.2,0.59647,0.00016,12.8839]
[1780642088039,71.86,62035.54,2.2,0.59647,0.00016,12.8839]
[1780642088093,71.87,62016.65,2.2,0.5934,0.00016,12.90448]
[1780642088983,71.86,62012.58,2.2,0.59274,0.00016,12.9088]
[1780642089990,71.86,62004.7,2.2,0.59146,0.00016,12.91708]
[1780642090381,71.86,62004.7,2.2,0.59146,0.00016,12.91708]
[1780642090643,71.86,62004.7,2.2,0.59146,0.00016,12.91708]
[1780642091034,71.86,62004.7,2.2,0.59146,0.00016,12.91708]
[1780642091135,71.87,61993.58,2.2,0.58965,0.00016,12.92854]
[1780642091976,71.87,61993.58,2.2,0.58965,0.00016,12.92854]
[1780642092013,71.87,61987.63,2.2,0.58869,0.00016,12.93456]
[1780642093016,71.87,61993.92,2.2,0.58971,0.00016,12.9282]
[1780642093782,71.87,61993.92,2.2,0.58971,0.00016,12.9282]
[1780642094786,71.87,61995.72,2.2,0.59,0.00016,12.92636]
[1780642095788,71.87,61995.45,2.2,0.58996,0.00016,12.92663]
[1780642096289,71.87,61995.38,2.2,0.58995,0.00016,12.92671]
[1780642097044,71.87,62003.57,2.2,0.59128,0.00016,12.91827]
[1780642098096,71.87,62003.57,2.2,0.59128,0.00016,12.91827]
[1780642098292,71.87,62004.56,2.2,0.59144,0.00016,12.91724]
[1780642098428,71.87,62004.56,2.2,0.59144,0.00016,12.91724]
[1780642099061,71.87,61984.99,2.2,0.58825,0.00016,12.93721]
[1780642099296,71.87,61984.99,2.2,0.58825,0.00016,12.93721]
[1780642099429,71.87,61984.99,2.2,0.58825,0.00016,12.93721]
[1780642100070,71.87,61980.23,2.2,0.58748,0.00016,12.94195]
[1780642100743,71.87,61980.23,2.2,0.58748,0.00016,12.94195]
[1780642100797,71.87,61980.23,2.2,0.58748,0.00016,12.94195]
[1780642100903,71.87,61980.23,2.2,0.58748,0.00016,12.94195]
[1780642101077,71.87,61982.16,2.2,0.5878,0.00016,12.94002]
[1780642101334,71.87,61982.16,2.2,0.5878,0.00016,12.94002]
[1780642101558,71.87,61982.16,2.2,0.5878,0.00016,12.94002]
[1780642101861,71.87,61982.16,2.2,0.5878,0.00016,12.94002]
[1780642101996,71.87,61982.16,2.2,0.5878,0.00016,12.94002]
[1780642102640,71.86,61984.02,2.2,0.5881,0.00016,12.93816]
[1780642103091,71.86,61989.0,2.2,0.58891,0.00016,12.93317]
[1780642103305,71.86,61989.0,2.2,0.58891,0.00016,12.93317]
[1780642104098,71.86,61997.77,2.2,0.59034,0.00016,12.92424]
[1780642105113,71.86,62008.93,2.2,0.59215,0.00016,12.91265]
[1780642107126,71.86,62010.1,2.2,0.59234,0.00016,12.9114]
[1780642108136,71.86,62019.01,2.2,0.59379,0.00016,12.90192]
[1780642110162,71.86,62017.03,2.2,0.59347,0.00016,12.90402]
[1780642110507,71.86,62017.03,2.2,0.59347,0.00016,12.90402]
[1780642110922,71.86,62017.03,2.2,0.59347,0.00016,12.90402]
[1780642111005,71.86,62017.03,2.2,0.59347,0.00016,12.90402]
[1780642111269,71.86,62017.03,2.2,0.59347,0.00016,12.90402]
[1780642111184,71.86,62030.59,2.2,0.5957,0.00016,12.88486]
[1780642111615,71.86,62030.59,2.2,0.5957,0.00016,12.88486]
[1780642111623,71.86,62030.59,2.2,0.5957,0.00016,12.88486]
[1780642111826,71.86,62030.59,2.2,0.5957,0.00016,12.88486]
[1780642112189,71.86,62044.85,2.2,0.59801,0.00016,12.86898]
[1780642113088,71.86,62044.85,2.2,0.59801,0.00016,12.86898]
[1780642113209,71.86,62045.08,2.2,0.59805,0.00016,12.86871]
[1780642113479,71.86,62045.08,2.2,0.59805,0.00016,12.86871]
[1780642113682,71.86,62045.08,2.2,0.59805,0.00016,12.86871]
[1780642114210,71.86,62031.89,2.2,0.59591,0.00016,12.88342]
[1780642114551,71.86,62031.89,2.2,0.59591,0.00016,12.88342]
[1780642115267,71.86,62026.54,2.2,0.59504,0.00016,12.88928]
[1780642116139,71.86,62026.54,2.2,0.59504,0.00016,12.88928]
[1780642116247,71.86,62027.03,2.2,0.59512,0.00016,12.88875]
[1780642116877,71.86,62027.03,2.2,0.59512,0.00016,12.88875]
[1780642117111,71.86,62027.03,2.2,0.59512,0.00016,12.88875]
[1780642117275,71.86,62036.09,2.2,0.59659,0.00016,12.87879]
[1780642117481,71.86,62036.09,2.2,0.59659,0.00016,12.87879]
[1780642118286,71.86,62036.09,2.2,0.59659,0.00016,12.87879]
[1780642118372,71.86,62032.66,2.2,0.59603,0.00016,12.88258]
[1780642119303,71.86,62036.31,2.2,0.59662,0.00016,12.87854]
[1780642119579,71.86,62036.31,2.2,0.59662,0.00016,12.87854]
[1780642120379,71.86,62028.93,2.2,0.59543,0.00016,12.88668]
[1780642120538,71.86,62028.93,2.2,0.59543,0.00016,12.88668]
[1780642121354,71.86,62019.51,2.2,0.5939,0.00016,12.89689]
[1780642121472,71.86,62019.51,2.2,0.5939,0.00016,12.89689]
[1780642122361,71.86,62023.85,2.2,0.59461,0.00016,12.8922]
[1780642122800,71.86,62023.85,2.2,0.59461,0.00016,12.8922]
[1780642123368,71.86,62026.31,2.2,0.59501,0.00016,12.88953]
[1780642124375,71.86,62032.23,2.2,0.59597,0.00016,12.88304]
[1780642125073,71.86,62032.23,2.2,0.59597,0.00016,12.88304]
[1780642125419,71.86,62031.52,2.2,0.59585,0.00016,12.88382]
[1780642126417,71.86,62024.71,2.2,0.59475,0.00016,12.89127]
[1780642126675,71.86,62024.71,2.2,0.59475,0.00016,12.89127]
[1780642126880,71.86,62024.71,2.2,0.59475,0.00016,12.89127]
[1780642127424,71.86,62013.27,2.2,0.59289,0.00016,12.90354]
[1780642128431,71.86,62012.33,2.2,0.59274,0.00016,12.90453]
[1780642129150,71.86,62012.33,2.2,0.59274,0.00016,12.90453]
[1780642129441,71.85,62006.86,2.2,0.59185,0.00016,12.91028]
[1780642129836,71.85,62006.86,2.2,0.59185,0.00016,12.91028]
[1780642130370,71.85,62006.86,2.2,0.59185,0.00016,12.91028]
[1780642130448,71.86,61993.63,2.2,0.5897,0.00016,12.92395]
[1780642131455,71.86,61984.11,2.2,0.58815,0.00016,12.93356]
[1780642132462,71.86,61982.39,2.2,0.58787,0.00016,12.93527]
[1780642134476,71.85,61977.37,2.2,0.58705,0.00016,12.94022]
[1780642134523,71.85,61977.37,2.2,0.58705,0.00016,12.94022]
[1780642135288,71.85,61977.37,2.2,0.58705,0.00016,12.94022]
[1780642136787,71.85,61977.05,2.2,0.587,0.00016,12.94053]
[1780642136888,71.85,61977.06,2.2,0.587,0.00016,12.94051]
[1780642138066,71.85,61969.95,2.2,0.58584,0.00016,12.94745]
[1780642138601,71.85,61969.95,2.2,0.58584,0.00016,12.94745]
[1780642138937,71.85,61969.95,2.2,0.58584,0.00016,12.94745]
[1780642138944,71.85,61956.25,2.2,0.5836,0.00016,12.9605]
[1780642139515,71.85,61956.25,2.2,0.5836,0.00016,12.9605]
[1780642139545,71.85,61956.25,2.2,0.5836,0.00016,12.9605]
[1780642140468,71.85,61956.25,2.2,0.5836,0.00016,12.9605]
[1780642140435,71.85,61937.15,2.2,0.58048,0.00016,12.97799]
[1780642140775,71.85,61937.15,2.2,0.58048,0.00016,12.97799]
[1780642140798,71.85,61930.14,2.2,0.57933,0.00016,12.98421]
[1780642141776,71.85,61930.14,2.2,0.57933,0.00016,12.98421]
[1780642142442,71.85,61922.29,2.2,0.57804,0.00016,12.99103]
[1780642142535,71.85,61909.61,2.2,0.57596,0.00016,13.00179]
[1780642143900,71.85,61909.61,2.2,0.57596,0.00016,13.00179]
[1780642144016,71.85,61897.71,2.2,0.57401,0.00016,13.01154]
[1780642145288,71.84,61889.69,2.2,0.57269,0.00016,13.01794]
[1780642145560,71.84,61885.57,2.2,0.57201,0.00016,13.02118]
[1780642146591,71.84,61885.57,2.2,0.57201,0.00016,13.02118]
[1780642146683,71.84,61885.57,2.2,0.57201,0.00016,13.02118]
[1780642147006,71.84,61885.57,2.2,0.57201,0.00016,13.02118]
[1780642147379,71.84,61885.57,2.2,0.57201,0.00016,13.02118]
[1780642147438,71.84,61888.9,2.2,0.57256,0.00016,13.01856]
[1780642148445,71.84,61859.47,2.2,0.56771,0.00017,13.0408]
[1780642149099,71.84,61849.68,2.2,0.5661,0.00017,13.04776]
[1780642151300,71.84,61848.84,2.2,0.56596,0.00017,13.04834]
[1780642151307,71.84,61845.58,2.2,0.56542,0.00017,13.0506]
[1780642151972,71.84,61845.58,2.2,0.56542,0.00017,13.0506]
[1780642152469,71.84,61845.58,2.2,0.56542,0.00017,13.0506]
[1780642152476,71.84,61845.58,2.2,0.56542,0.00017,13.0506]
[1780642152074,71.84,61855.25,2.2,0.56702,0.00017,13.04381]
[1780642152611,71.84,61870.27,2.2,0.5695,0.00016,13.03284]
[1780642153926,71.84,61870.27,2.2,0.5695,0.00016,13.03284]
[1780642153993,71.84,61884.73,2.2,0.57188,0.00016,13.02179]
[1780642154555,71.84,61884.73,2.2,0.57188,0.00016,13.02179]
[1780642154626,71.84,61893.02,2.2,0.57325,0.00016,13.01526]
[1780642155632,71.84,61886.72,2.2,0.57221,0.00016,13.02024]
[1780642161384,71.84,61887.3,2.2,0.57231,0.00016,13.01979]
[1780642161459,71.84,61887.3,2.2,0.57231,0.00016,13.01979]
[1780642161488,71.84,61887.3,2.2,0.57231,0.00016,13.01979]
[1780642161893,71.84,61888.75,2.2,0.57254,0.00016,13.01865]
[1780642162112,71.83,61872.24,2.2,0.56983,0.00016,13.03135]
[1780642163330,71.84,61873.53,2.2,0.57004,0.00016,13.03038]
[1780642165444,71.84,61879.86,2.2,0.57108,0.00016,13.02557]
[1780642165667,71.84,61879.86,2.2,0.57108,0.00016,13.02557]
[1780642165974,71.84,61879.86,2.2,0.57108,0.00016,13.02557]
[1780642166278,71.84,61879.86,2.2,0.57108,0.00016,13.02557]
[1780642166360,71.84,61870.64,2.2,0.56956,0.00016,13.03256]
[1780642167303,71.84,61870.64,2.2,0.56956,0.00016,13.03256]
[1780642167368,71.84,61862.62,2.2,0.56824,0.00016,13.03849]
[1780642167717,71.84,61853.05,2.2,0.56666,0.00017,13.04536]
[1780642170528,71.83,61843.15,2.2,0.56503,0.00017,13.05224]
[1780642170817,71.83,61843.15,2.2,0.56503,0.00017,13.05224]
[1780642171115,71.83,61843.15,2.2,0.56503,0.00017,13.05224]
[1780642171216,71.83,61848.89,2.2,0.56599,0.00017,13.04385]
[1780642173166,71.83,61848.5,2.2,0.56593,0.00017,13.04413]
[1780642173259,71.83,61844.05,2.2,0.5652,0.00017,13.0472]
[1780642174257,71.83,61822.8,2.2,0.56168,0.00017,13.06132]
[1780642174768,71.83,61826.4,2.2,0.56228,0.00017,13.059]
[1780642176482,71.83,61826.4,2.2,0.56228,0.00017,13.059]
[1780642177794,71.83,61841.15,2.2,0.56472,0.00017,13.04919]
[1780642179210,71.83,61841.15,2.2,0.56472,0.00017,13.04919]
[1780642179265,71.83,61845.49,2.2,0.56543,0.00017,13.0462]
[1780642179889,71.83,61845.49,2.2,0.56543,0.00017,13.0462]
[1780642179938,71.83,61845.49,2.2,0.56543,0.00017,13.0462]
[1780642180112,71.83,61845.49,2.2,0.56543,0.00017,13.0462]
[1780642180490,71.83,61845.49,2.2,0.56543,0.00017,13.0462]
[1780642180512,71.83,61851.81,2.2,0.56648,0.00017,13.04179]
[1780642180854,71.83,61851.81,2.2,0.56648,0.00017,13.04179]
[1780642181059,71.83,61851.81,2.2,0.56648,0.00017,13.04179]
[1780642181198,71.83,61851.81,2.2,0.56648,0.00017,13.04179]
[1780642181493,71.83,61851.81,2.2,0.56648,0.00017,13.04179]
[1780642181549,71.83,61860.71,2.2,0.56795,0.00017,13.03542]
[1780642181626,71.83,61860.71,2.2,0.56795,0.00017,13.03542]
[1780642181821,71.83,61867.19,2.2,0.56902,0.00016,13.03066]
[1780642182800,71.83,61867.19,2.2,0.56902,0.00016,13.03066]
[1780642183287,71.83,61867.19,2.2,0.56902,0.00016,13.03066]
[1780642183379,71.83,61862.6,2.2,0.56826,0.00017,13.03404]
[1780642184258,71.83,61862.6,2.2,0.56826,0.00017,13.03404]
[1780642184359,71.83,61860.8,2.2,0.56796,0.00017,13.03536]
[1780642184842,71.83,61857.08,2.2,0.56735,0.00017,13.03803]
[1780642185849,71.82,61852.12,2.2,0.56653,0.00017,13.04155]
[1780642186857,71.82,61849.72,2.2,0.56614,0.00017,13.04324]
[1780642187620,71.82,61849.72,2.2,0.56614,0.00017,13.04324]
[1780642188144,71.82,61855.29,2.2,0.56706,0.00017,13.03929]
[1780642188871,71.82,61861.76,2.2,0.56813,0.00017,13.03462]
[1780642191584,71.82,61860.81,2.2,0.56797,0.00017,13.03532]
[1780642191898,71.82,61856.87,2.2,0.56732,0.00017,13.03817]
[1780642193538,71.82,61853.67,2.2,0.56679,0.00017,13.04044]
[1780642193912,71.82,61856.46,2.2,0.56725,0.00017,13.03844]
[1780642195926,71.81,61832.55,2.2,0.5633,0.00017,13.05492]
[1780642196933,71.81,61832.29,2.2,0.56326,0.00017,13.05509]
[1780642197940,71.81,61839.45,2.2,0.56445,0.00017,13.05029]
[1780642199284,71.81,61842.78,2.2,0.565,0.00017,13.04801]
[1780642200525,71.81,61849.88,2.2,0.56617,0.00017,13.04308]
[1780642200962,71.81,61844.34,2.2,0.56526,0.00017,13.04693]
[1780642202201,71.81,61844.34,2.2,0.56526,0.00017,13.04693]
[1780642202311,71.81,61831.55,2.2,0.56314,0.00017,13.05556]
[1780642203060,71.81,61831.55,2.2,0.56314,0.00017,13.05556]
[1780642203278,71.81,61823.52,2.2,0.56181,0.00017,13.06079]
[1780642204042,71.81,61829.58,2.2,0.56282,0.00017,13.05686]
[1780642205058,71.81,61829.58,2.2,0.56282,0.00017,13.05686]
[1780642205146,71.81,61829.58,2.2,0.56282,0.00017,13.05686]
[1780642205189,71.81,61824.96,2.2,0.56205,0.00017,13.05987]
[1780642206135,71.81,61824.96,2.2,0.56205,0.00017,13.05987]
[1780642206248,71.81,61810.05,2.2,0.55958,0.00017,13.06925]
[1780642208078,71.81,61818.52,2.2,0.56098,0.00017,13.064]
[1780642209207,71.81,61818.52,2.2,0.56098,0.00017,13.064]
[1780642209317,71.81,61824.32,2.2,0.56194,0.00017,13.0603]
[1780642210092,71.81,61817.78,2.2,0.56086,0.00017,13.06447]
[1780642212069,71.82,61816.38,2.2,0.56062,0.00017,13.06535]
[1780642212106,71.82,61823.98,2.2,0.56188,0.00017,13.06053]
[1780642212776,71.82,61823.98,2.2,0.56188,0.00017,13.06053]
[1780642212953,71.82,61823.98,2.2,0.56188,0.00017,13.06053]
[1780642213072,71.82,61823.98,2.2,0.56188,0.00017,13.06053]
[1780642213171,71.82,61823.98,2.2,0.56188,0.00017,13.06053]
[1780642213235,71.82,61817.17,2.2,0.56075,0.00017,13.06486]
[1780642214470,71.82,61817.17,2.2,0.56075,0.00017,13.06486]
[1780642214522,71.82,61807.18,2.2,0.5591,0.00017,13.07102]
[1780642214692,71.82,61807.18,2.2,0.5591,0.00017,13.07102]
[1780642215224,71.82,61807.18,2.2,0.5591,0.00017,13.07102]
[1780642215392,71.82,61807.18,2.2,0.5591,0.00017,13.07102]
[1780642215486,71.82,61807.89,2.2,0.55921,0.00017,13.07059]
[1780642215718,71.82,61807.89,2.2,0.55921,0.00017,13.07059]
[1780642216140,71.82,61802.42,2.2,0.55831,0.00017,13.07388]
[1780642216908,71.82,61802.42,2.2,0.55831,0.00017,13.07388]
[1780642218154,71.82,61809.03,2.2,0.5594,0.00017,13.0699]
[1780642219410,71.81,61812.29,2.2,0.55995,0.00017,13.06789]
[1780642219914,71.81,61812.29,2.2,0.55995,0.00017,13.06789]
[1780642220143,71.81,61812.29,2.2,0.55995,0.00017,13.06789]
[1780642222843,71.81,61811.79,2.2,0.55986,0.00017,13.0682]
[1780642223189,71.81,61807.43,2.2,0.55914,0.00017,13.07086]
[1780642223632,71.81,61807.43,2.2,0.55914,0.00017,13.07086]
[1780642224196,71.81,61798.78,2.2,0.55771,0.00017,13.07602]
[1780642225204,71.81,61790.12,2.2,0.55627,0.00017,13.08101]
[1780642226211,71.81,61787.01,2.2,0.55575,0.00017,13.08275]
[1780642228622,71.81,61788.93,2.2,0.55607,0.00017,13.08167]
[1780642228625,71.81,61788.93,2.2,0.55607,0.00017,13.08167]
[1780642228231,71.81,61771.95,2.2,0.55325,0.00017,13.09092]
[1780642230403,71.81,61769.7,2.2,0.55288,0.00017,13.09209]
[1780642230459,71.81,61769.7,2.2,0.55288,0.00017,13.09209]
[1780642230508,71.81,61782.65,2.2,0.55503,0.00017,13.08517]
[1780642230739,71.81,61782.65,2.2,0.55503,0.00017,13.08517]
[1780642231255,71.81,61790.82,2.2,0.5564,0.00017,13.0762]
[1780642231794,71.81,61790.82,2.2,0.5564,0.00017,13.0762]
[1780642231830,71.81,61790.82,2.2,0.5564,0.00017,13.0762]
[1780642232070,71.81,61790.82,2.2,0.5564,0.00017,13.0762]
[1780642232266,71.81,61786.28,2.2,0.55565,0.00017,13.07876]
[1780642233269,71.81,61781.04,2.2,0.55477,0.00017,13.08166]
[1780642234424,71.81,61778.57,2.2,0.55436,0.00017,13.083]
[1780642235283,71.81,61775.59,2.2,0.55387,0.00017,13.0846]
[1780642236290,71.81,61769.79,2.2,0.5529,0.00017,13.08767]
[1780642237179,71.81,61769.79,2.2,0.5529,0.00017,13.08767]
[1780642237518,71.81,61769.79,2.2,0.5529,0.00017,13.08767]
[1780642237633,71.81,61769.79,2.2,0.5529,0.00017,13.08767]
[1780642237591,71.81,61752.02,2.2,0.54994,0.00017,13.09655]
[1780642238382,71.81,61752.02,2.2,0.54994,0.00017,13.09655]
[1780642238464,71.81,61746.24,2.2,0.54898,0.00017,13.09929]
[1780642239319,71.82,61750.79,2.2,0.54974,0.00017,13.09715]
[1780642240332,71.82,61754.38,2.2,0.55033,0.00017,13.09543]
[1780642240798,71.82,61754.38,2.2,0.55033,0.00017,13.09543]
[1780642242171,71.82,61752.39,2.2,0.55,0.00017,13.09639]
[1780642243351,71.82,61756.64,2.2,0.55071,0.00017,13.09433]
[1780642244364,71.82,61754.12,2.2,0.55029,0.00017,13.09556]
[1780642244973,71.82,61754.12,2.2,0.55029,0.00017,13.09556]
[1780642245367,71.82,61756.75,2.2,0.55073,0.00017,13.09428]
[1780642245722,71.82,61756.75,2.2,0.55073,0.00017,13.09428]
[1780642245780,71.82,61756.75,2.2,0.55073,0.00017,13.09428]
[1780642246373,71.82,61762.68,2.2,0.55171,0.00017,13.09133]
[1780642247381,71.82,61767.98,2.2,0.55259,0.00017,13.08863]
[1780642248157,71.82,61767.98,2.2,0.55259,0.00017,13.08863]
[1780642248252,71.82,61767.98,2.2,0.55259,0.00017,13.08863]
[1780642248388,71.83,61763.47,2.2,0.55184,0.00017,13.09094]
[1780642248669,71.83,61763.47,2.2,0.55184,0.00017,13.09094]
[1780642249670,71.83,61764.96,2.2,0.55209,0.00017,13.09019]
[1780642250405,71.83,61768.28,2.2,0.55264,0.00017,13.08848]
[1780642251075,71.83,61768.28,2.2,0.55264,0.00017,13.08848]
[1780642251448,71.83,61768.28,2.2,0.55264,0.00017,13.08848]
[1780642251537,71.83,61767.92,2.2,0.55258,0.00017,13.08868]
[1780642252593,71.83,61764.92,2.2,0.55208,0.00017,13.09021]
[1780642253441,71.83,61777.34,2.2,0.55415,0.00017,13.08372]
[1780642254447,71.83,61785.56,2.2,0.55551,0.00017,13.07923]
[1780642254709,71.83,61785.56,2.2,0.55551,0.00017,13.07923]
[1780642255045,71.83,61785.56,2.2,0.55551,0.00017,13.07923]
[1780642255568,71.83,61785.56,2.2,0.55551,0.00017,13.07923]
[1780642255620,71.84,61798.74,2.2,0.5577,0.00017,13.07171]
[1780642256189,71.84,61798.74,2.2,0.5577,0.00017,13.07171]
[1780642256540,71.84,61798.74,2.2,0.5577,0.00017,13.07171]
[1780642256593,71.84,61814.25,2.2,0.56027,0.00017,13.06235]
[1780642257140,71.84,61814.25,2.2,0.56027,0.00017,13.06235]
[1780642257331,71.84,61814.25,2.2,0.56027,0.00017,13.06235]
[1780642257468,71.84,61810.07,2.2,0.55958,0.00017,13.06493]
[1780642257937,71.84,61810.07,2.2,0.55958,0.00017,13.06493]
[1780642258477,71.84,61812.05,2.2,0.5599,0.00017,13.06372]
[1780642259258,71.84,61812.05,2.2,0.5599,0.00017,13.06372]
[1780642259713,71.84,61811.68,2.2,0.55984,0.00017,13.06396]
[1780642260676,71.85,61813.31,2.2,0.56011,0.00017,13.06296]
[1780642261839,71.85,61813.86,2.2,0.5602,0.00017,13.06262]
[1780642262510,71.85,61819.37,2.2,0.56111,0.00017,13.05918]
[1780642263530,71.85,61819.37,2.2,0.56111,0.00017,13.05918]
[1780642263651,71.85,61819.37,2.2,0.56111,0.00017,13.05918]
[1780642263603,71.85,61822.91,2.2,0.5617,0.00017,13.05693]
[1780642264524,71.86,61819.54,2.2,0.56114,0.00017,13.05909]
[1780642265531,71.86,61815.93,2.2,0.56054,0.00017,13.06136]
[1780642267247,71.86,61814.79,2.2,0.56035,0.00017,13.06207]
[1780642267393,71.86,61814.79,2.2,0.56035,0.00017,13.06207]
[1780642267645,71.86,61814.79,2.2,0.56035,0.00017,13.06207]
[1780642267659,71.86,61830.46,2.2,0.56294,0.00017,13.05205]
[1780642267992,71.86,61830.46,2.2,0.56294,0.00017,13.05205]
[1780642268029,71.86,61830.46,2.2,0.56294,0.00017,13.05205]
[1780642268553,71.86,61842.49,2.2,0.56493,0.00017,13.04397]
[1780642268706,71.86,61842.49,2.2,0.56493,0.00017,13.04397]
[1780642269089,71.86,61842.49,2.2,0.56493,0.00017,13.04397]
[1780642269687,71.86,61842.49,2.2,0.56493,0.00017,13.04397]
[1780642269560,71.86,61847.67,2.2,0.56579,0.00017,13.0404]
[1780642270567,71.86,61865.84,2.2,0.56879,0.00016,13.02739]
[1780642271210,71.86,61865.84,2.2,0.56879,0.00016,13.02739]
[1780642271659,71.86,61865.84,2.2,0.56879,0.00016,13.02739]
[1780642271683,71.86,61869.31,2.2,0.56936,0.00016,13.02482]
[1780642272218,71.86,61869.31,2.2,0.56936,0.00016,13.02482]
[1780642272718,71.86,61869.31,2.2,0.56936,0.00016,13.02482]
[1780642272581,71.86,61866.59,2.2,0.56891,0.00016,13.02685]
[1780642273207,71.86,61866.59,2.2,0.56891,0.00016,13.02685]
[1780642273448,71.86,61866.59,2.2,0.56891,0.00016,13.02685]
[1780642273588,71.86,61881.78,2.2,0.57141,0.00016,13.01537]
[1780642274595,71.87,61887.86,2.2,0.57241,0.00016,13.01064]
[1780642275602,71.87,61882.79,2.2,0.57158,0.00016,13.01459]
[1780642276621,71.87,61882.79,2.2,0.57158,0.00016,13.01459]
[1780642276628,71.87,61880.24,2.2,0.57115,0.00016,13.01658]
[1780642277616,71.87,61888.12,2.2,0.57245,0.00016,13.01045]
[1780642278628,71.87,61891.86,2.2,0.57307,0.00016,13.0075]
[1780642279635,71.87,61885.35,2.2,0.572,0.00016,13.01263]
[1780642279841,71.87,61885.35,2.2,0.572,0.00016,13.01263]
[1780642280645,71.87,61885.43,2.2,0.57201,0.00016,13.01257]
[1780642281651,71.87,61888.32,2.2,0.57248,0.00016,13.0103]
[1780642282658,71.87,61885.53,2.2,0.57202,0.00016,13.01249]
[1780642285680,71.87,61903.45,2.2,0.57497,0.00016,12.99814]
[1780642286687,71.87,61904.95,2.2,0.57522,0.00016,12.99691]
[1780642287694,71.87,61902.34,2.2,0.57479,0.00016,12.99907]
[1780642288701,71.88,61896.43,2.2,0.57381,0.00016,13.00387]
[1780642289708,71.88,61890.38,2.2,0.57282,0.00016,13.0087]
[1780642290718,71.88,61883.41,2.2,0.57167,0.00016,13.01417]
[1780642291255,71.88,61883.41,2.2,0.57167,0.00016,13.01417]
[1780642291539,71.88,61883.41,2.2,0.57167,0.00016,13.01417]
[1780642291749,71.88,61883.41,2.2,0.57167,0.00016,13.01417]
[1780642291726,71.88,61853.07,2.2,0.56668,0.00017,13.03227]
[1780642292135,71.88,61853.07,2.2,0.56668,0.00017,13.03227]
[1780642292230,71.88,61853.07,2.2,0.56668,0.00017,13.03227]
[1780642292471,71.88,61853.07,2.2,0.56668,0.00017,13.03227]
[1780642292735,71.88,61850.62,2.2,0.56628,0.00017,13.034]
[1780642292828,71.88,61850.62,2.2,0.56628,0.00017,13.034]
[1780642293743,71.88,61854.42,2.2,0.56691,0.00017,13.03131]
[1780642294559,71.88,61854.42,2.2,0.56691,0.00017,13.03131]
[1780642295757,71.88,61862.05,2.2,0.56817,0.00017,13.02582]
[1780642296764,71.88,61874.45,2.2,0.57021,0.00016,13.01662]
[1780642296786,71.88,61874.45,2.2,0.57021,0.00016,13.01662]
[1780642296806,71.88,61874.45,2.2,0.57021,0.00016,13.01662]
[1780642296857,71.88,61874.45,2.2,0.57021,0.00016,13.01662]
[1780642297771,71.88,61893.85,2.2,0.57341,0.00016,13.00152]
[1780642298102,71.88,61893.85,2.2,0.57341,0.00016,13.00152]
[1780642298778,71.88,61894.98,2.2,0.57359,0.00016,13.00062]
[1780642299789,71.88,61886.24,2.2,0.57215,0.00016,13.00755]
[1780642300792,71.88,61881.25,2.2,0.57133,0.00016,13.01144]
[1780642301799,71.88,61878.78,2.2,0.57092,0.00016,13.01335]
[1780642301841,71.88,61878.78,2.2,0.57092,0.00016,13.01335]
[1780642303781,71.89,61878.89,2.2,0.57094,0.00016,13.01327]
[1780642303826,71.89,61868.96,2.2,0.5693,0.00016,13.02077]
[1780642304136,71.89,61868.96,2.2,0.5693,0.00016,13.02077]
[1780642304680,71.89,61868.96,2.2,0.5693,0.00016,13.02077]
[1780642304825,71.89,61855.9,2.2,0.56715,0.00017,13.03029]
[1780642306004,71.89,61855.9,2.2,0.56715,0.00017,13.03029]
[1780642305887,71.89,61840.91,2.2,0.56467,0.00017,13.04075]
[1780642306225,71.89,61840.91,2.2,0.56467,0.00017,13.04075]
[1780642306531,71.89,61840.91,2.2,0.56467,0.00017,13.04075]
[1780642306662,71.89,61840.91,2.2,0.56467,0.00017,13.04075]
[1780642306835,71.89,61848.3,2.2,0.56589,0.00017,13.03566]
[1780642307850,71.89,61843.49,2.2,0.56509,0.00017,13.039]
[1780642308852,71.89,61840.45,2.2,0.56459,0.00017,13.04108]
[1780642309532,71.89,61840.45,2.2,0.56459,0.00017,13.04108]
[1780642309860,71.89,61844.39,2.2,0.56524,0.00017,13.03839]
[1780642310342,71.89,61844.39,2.2,0.56524,0.00017,13.03839]
[1780642310866,71.89,61843.24,2.2,0.56505,0.00017,13.03919]
[1780642311873,71.89,61840.71,2.2,0.56463,0.00017,13.04091]
[1780642314648,71.89,61839.89,2.2,0.56449,0.00017,13.04147]
[1780642314802,71.89,61839.89,2.2,0.56449,0.00017,13.04147]
[1780642315907,71.9,61833.1,2.2,0.56337,0.00017,13.04603]
[1780642316916,71.9,61823.54,2.2,0.56179,0.00017,13.05227]
[1780642317303,71.9,61823.54,2.2,0.56179,0.00017,13.05227]
[1780642317516,71.9,61823.54,2.2,0.56179,0.00017,13.05227]
[1780642317577,71.9,61823.54,2.2,0.56179,0.00017,13.05227]
[1780642317797,71.9,61823.54,2.2,0.56179,0.00017,13.05227]
[1780642318010,71.9,61823.54,2.2,0.56179,0.00017,13.05227]
[1780642317922,71.9,61808.33,2.2,0.55927,0.00017,13.06177]
[1780642318279,71.9,61808.33,2.2,0.55927,0.00017,13.06177]
[1780642318464,71.9,61808.33,2.2,0.55927,0.00017,13.06177]
[1780642318579,71.9,61808.33,2.2,0.55927,0.00017,13.06177]
[1780642318829,71.9,61808.33,2.2,0.55927,0.00017,13.06177]
[1780642318963,71.9,61778.89,2.2,0.55438,0.00017,13.07866]
[1780642319984,71.9,61778.89,2.2,0.55438,0.00017,13.07866]
[1780642319958,71.9,61776.75,2.2,0.55402,0.00017,13.07981]
[1780642320655,71.9,61776.75,2.2,0.55402,0.00017,13.07981]
[1780642320724,71.9,61776.75,2.2,0.55402,0.00017,13.07981]
[1780642320965,71.9,61785.85,2.2,0.55554,0.00017,13.07485]
[1780642321049,71.9,61785.85,2.2,0.55554,0.00017,13.07485]
[1780642321119,71.9,61785.85,2.2,0.55554,0.00017,13.07485]
[1780642321972,71.9,61800.06,2.2,0.55789,0.00017,13.06672]
[1780642322611,71.9,61800.06,2.2,0.55789,0.00017,13.06672]
[1780642322979,71.9,61806.04,2.2,0.55888,0.00017,13.06317]
[1780642323987,71.9,61815.08,2.2,0.56038,0.00017,13.05764]
[1780642324328,71.9,61815.08,2.2,0.56038,0.00017,13.05764]
[1780642324993,71.91,61823.47,2.2,0.56177,0.00017,13.05235]
[1780642325610,71.91,61823.47,2.2,0.56177,0.00017,13.05235]
[1780642326000,71.91,61827.65,2.2,0.56246,0.00017,13.04965]
[1780642326587,71.91,61827.65,2.2,0.56246,0.00017,13.04965]
[1780642326834,71.91,61827.65,2.2,0.56246,0.00017,13.04965]
[1780642327007,71.91,61817.58,2.2,0.56079,0.00017,13.05608]
[1780642327835,71.91,61817.58,2.2,0.56079,0.00017,13.05608]
[1780642328031,71.91,61811.09,2.2,0.55972,0.00017,13.06012]
[1780642328279,71.91,61811.09,2.2,0.55972,0.00017,13.06012]
[1780642328597,71.91,61811.09,2.2,0.55972,0.00017,13.06012]
[1780642328629,71.91,61811.09,2.2,0.55972,0.00017,13.06012]
[1780642329028,71.91,61792.17,2.2,0.55658,0.00017,13.07131]
[1780642329509,71.91,61792.17,2.2,0.55658,0.00017,13.07131]
[1780642330036,71.91,61787.73,2.2,0.55584,0.00017,13.07383]
[1780642330190,71.91,61787.73,2.2,0.55584,0.00017,13.07383]
[1780642330243,71.91,61787.73,2.2,0.55584,0.00017,13.07383]
[1780642330363,71.91,61787.73,2.2,0.55584,0.00017,13.07383]
[1780642330496,71.91,61787.73,2.2,0.55584,0.00017,13.07383]
[1780642331003,71.91,61787.73,2.2,0.55584,0.00017,13.07383]
[1780642331074,71.91,61787.73,2.2,0.55584,0.00017,13.07383]
[1780642331047,71.91,61792.08,2.2,0.55656,0.00017,13.07137]
[1780642332055,71.91,61782.43,2.2,0.55496,0.00017,13.07677]
[1780642333062,71.91,61776.07,2.2,0.55391,0.00017,13.0802]
[1780642334069,71.91,61779.16,2.2,0.55442,0.00017,13.07854]
[1780642334525,71.91,61779.16,2.2,0.55442,0.00017,13.07854]
[1780642334586,71.91,61779.16,2.2,0.55442,0.00017,13.07854]
[1780642334614,71.91,61779.16,2.2,0.55442,0.00017,13.07854]
[1780642334701,71.91,61779.16,2.2,0.55442,0.00017,13.07854]
[1780642334948,71.91,61779.16,2.2,0.55442,0.00017,13.07854]
[1780642335017,71.91,61779.16,2.2,0.55442,0.00017,13.07854]
[1780642335096,71.91,61779.16,2.2,0.55442,0.00017,13.07854]
[1780642335077,71.91,61779.63,2.2,0.5545,0.00017,13.07829]
[1780642336084,71.92,61770.99,2.2,0.55306,0.00017,13.08289]
[1780642336268,71.92,61770.99,2.2,0.55306,0.00017,13.08289]
[1780642336667,71.92,61770.99,2.2,0.55306,0.00017,13.08289]
[1780642336959,71.92,61770.99,2.2,0.55306,0.00017,13.08289]
[1780642337091,71.92,61762.77,2.2,0.55169,0.00017,13.0871]
[1780642338098,71.92,61766.22,2.2,0.55226,0.00017,13.08536]
[1780642341135,71.92,61769.54,2.2,0.55282,0.00017,13.08366]
[1780642342137,71.92,61773.11,2.2,0.55341,0.00017,13.0818]
[1780642342459,71.92,61773.11,2.2,0.55341,0.00017,13.0818]
[1780642342632,71.92,61773.11,2.2,0.55341,0.00017,13.0818]
[1780642342884,71.92,61773.11,2.2,0.55341,0.00017,13.0818]
[1780642342974,71.92,61773.11,2.2,0.55341,0.00017,13.0818]
[1780642343052,71.92,61773.11,2.2,0.55341,0.00017,13.0818]
[1780642343144,71.93,61790.12,2.2,0.55623,0.00017,13.07252]
[1780642343400,71.93,61790.12,2.2,0.55623,0.00017,13.07252]
[1780642343919,71.93,61790.12,2.2,0.55623,0.00017,13.07252]
[1780642343953,71.93,61790.12,2.2,0.55623,0.00017,13.07252]
[1780642344069,71.93,61790.12,2.2,0.55623,0.00017,13.07252]
[1780642344284,71.93,61790.12,2.2,0.55623,0.00017,13.07252]
[1780642344375,71.93,61796.02,2.2,0.55721,0.00017,13.06914]
[1780642345158,71.93,61799.27,2.2,0.55775,0.00017,13.06725]
[1780642346879,71.93,61799.27,2.2,0.55775,0.00017,13.06725]
[1780642347174,71.93,61810.19,2.2,0.55956,0.00017,13.06073]
[1780642348389,71.93,61810.19,2.2,0.55956,0.00017,13.06073]
[1780642348491,71.93,61815.44,2.2,0.56042,0.00017,13.0575]
[1780642349749,71.93,61815.44,2.2,0.56042,0.00017,13.0575]
[1780642349763,71.93,61810.46,2.2,0.5596,0.00017,13.06058]
[1780642350895,71.93,61810.46,2.2,0.5596,0.00017,13.06058]
[1780642351453,71.94,61816.33,2.2,0.56058,0.00017,13.05255]
[1780642352210,71.94,61810.96,2.2,0.55969,0.00017,13.05588]
[1780642353710,71.94,61810.96,2.2,0.55969,0.00017,13.05588]
[1780642353729,71.94,61810.96,2.2,0.55969,0.00017,13.05588]
[1780642353830,71.94,61810.96,2.2,0.55969,0.00017,13.05588]
[1780642353912,71.94,61810.96,2.2,0.55969,0.00017,13.05588]
[1780642354034,71.94,61810.96,2.2,0.55969,0.00017,13.05588]
[1780642354136,71.94,61806.17,2.2,0.5589,0.00017,13.05879]
[1780642354658,71.94,61806.17,2.2,0.5589,0.00017,13.05879]
[1780642354738,71.94,61806.17,2.2,0.5589,0.00017,13.05879]
[1780642354764,71.94,61800.7,2.2,0.55799,0.00017,13.06205]
[1780642355505,71.94,61790.52,2.2,0.5563,0.00017,13.06793]
[1780642357044,71.94,61785.6,2.2,0.55549,0.00017,13.07068]
[1780642358800,71.94,61786.77,2.2,0.55568,0.00017,13.07002]
[1780642358843,71.94,61786.77,2.2,0.55568,0.00017,13.07002]
[1780642358892,71.93,61786.67,2.2,0.55567,0.00017,13.07008]
[1780642359216,71.93,61786.67,2.2,0.55567,0.00017,13.07008]
[1780642359958,71.93,61786.67,2.2,0.55567,0.00017,13.07008]
[1780642359999,71.94,61793.07,2.2,0.55673,0.00017,13.06647]
[1780642360544,71.94,61793.07,2.2,0.55673,0.00017,13.06647]
[1780642360670,71.94,61793.07,2.2,0.55673,0.00017,13.06647]
[1780642360749,71.94,61795.54,2.2,0.55714,0.00017,13.06505]
[1780642361282,71.94,61786.61,2.2,0.55566,0.00017,13.07011]
[1780642363854,71.93,61784.64,2.2,0.55533,0.00017,13.0712]
[1780642364105,71.93,61784.64,2.2,0.55533,0.00017,13.0712]
[1780642363956,71.93,61787.63,2.2,0.55583,0.00017,13.06953]
[1780642364218,71.93,61787.63,2.2,0.55583,0.00017,13.06953]
[1780642364304,71.93,61798.56,2.2,0.55764,0.00017,13.06328]
[1780642365426,71.93,61798.56,2.2,0.55764,0.00017,13.06328]
[1780642365527,71.93,61802.4,2.2,0.55828,0.00017,13.06103]
[1780642367129,71.93,61802.4,2.2,0.55828,0.00017,13.06103]
[1780642367162,71.93,61805.2,2.2,0.55874,0.00017,13.05936]
[1780642367454,71.93,61805.2,2.2,0.55874,0.00017,13.05936]
[1780642367499,71.94,61797.78,2.2,0.55751,0.00017,13.06375]
[1780642368649,71.94,61797.78,2.2,0.55751,0.00017,13.06375]
[1780642368853,71.94,61797.78,2.2,0.55751,0.00017,13.06375]
[1780642369065,71.94,61797.78,2.2,0.55751,0.00017,13.06375]
[1780642369115,71.93,61791.49,2.2,0.55647,0.00017,13.06736]
[1780642369838,71.93,61791.49,2.2,0.55647,0.00017,13.06736]
[1780642369934,71.93,61791.49,2.2,0.55647,0.00017,13.06736]
[1780642369940,71.93,61791.5,2.2,0.55647,0.00017,13.06736]
[1780642370256,71.93,61791.5,2.2,0.55647,0.00017,13.06736]
[1780642370284,71.93,61791.5,2.2,0.55647,0.00017,13.06736]
[1780642370346,71.93,61793.28,2.2,0.55676,0.00017,13.06634]
[1780642371354,71.93,61796.73,2.2,0.55734,0.00017,13.06435]
[1780642372634,71.93,61803.07,2.2,0.55839,0.00017,13.06063]
[1780642374375,71.94,61799.77,2.2,0.55784,0.00017,13.06259]
[1780642377395,71.94,61803.02,2.2,0.55838,0.00017,13.06068]
[1780642378402,71.94,61805.77,2.2,0.55883,0.00017,13.05904]
[1780642379959,71.94,61805.77,2.2,0.55883,0.00017,13.05904]
[1780642380057,71.94,61808.4,2.2,0.55927,0.00017,13.05746]
[1780642381062,71.94,61808.4,2.2,0.55927,0.00017,13.05746]
[1780642381075,71.95,61812.4,2.2,0.55993,0.00017,13.05502]
[1780642381980,71.95,61812.4,2.2,0.55993,0.00017,13.05502]
[1780642382102,71.95,61812.4,2.2,0.55993,0.00017,13.05502]
[1780642382184,71.95,61823.73,2.2,0.5618,0.00017,13.0479]
[1780642382278,71.95,61823.73,2.2,0.5618,0.00017,13.0479]
[1780642383088,71.95,61823.73,2.2,0.5618,0.00017,13.0479]
[1780642383114,71.95,61804.77,2.2,0.55866,0.00017,13.05966]
[1780642383680,71.95,61804.77,2.2,0.55866,0.00017,13.05966]
[1780642383864,71.95,61793.85,2.2,0.55685,0.00017,13.06606]
[1780642384275,71.95,61793.85,2.2,0.55685,0.00017,13.06606]
[1780642384866,71.95,61793.85,2.2,0.55685,0.00017,13.06606]
[1780642384937,71.95,61792.19,2.2,0.55657,0.00017,13.06701]
[1780642385479,71.95,61795.2,2.2,0.55707,0.00017,13.06529]
[1780642386727,71.95,61795.2,2.2,0.55707,0.00017,13.06529]
[1780642386999,71.95,61795.2,2.2,0.55707,0.00017,13.06529]
[1780642387192,71.95,61795.2,2.2,0.55707,0.00017,13.06529]
[1780642387085,71.95,61799.28,2.2,0.55775,0.00017,13.06292]
[1780642387493,71.96,61795.8,2.2,0.55717,0.00017,13.06495]
[1780642389426,71.96,61797.29,2.2,0.55742,0.00017,13.06409]
[1780642389503,71.96,61797.29,2.2,0.55742,0.00017,13.06409]
[1780642389710,71.96,61797.29,2.2,0.55742,0.00017,13.06409]
[1780642389741,71.96,61797.29,2.2,0.55742,0.00017,13.06409]
[1780642389820,71.96,61797.29,2.2,0.55742,0.00017,13.06409]
[1780642390269,71.96,61799.25,2.2,0.55774,0.00017,13.06295]
[1780642390352,71.96,61799.25,2.2,0.55774,0.00017,13.06295]
[1780642391156,71.96,61794.21,2.2,0.55691,0.00017,13.06587]
[1780642391669,71.96,61794.21,2.2,0.55691,0.00017,13.06587]
[1780642391718,71.96,61794.21,2.2,0.55691,0.00017,13.06587]
[1780642392046,71.96,61794.21,2.2,0.55691,0.00017,13.06587]
[1780642392059,71.96,61790.3,2.2,0.55626,0.00017,13.06809]
[1780642392536,71.96,61793.76,2.2,0.55683,0.00017,13.06613]
[1780642393544,71.96,61798.44,2.2,0.55761,0.00017,13.06342]
[1780642394622,71.96,61798.44,2.2,0.55761,0.00017,13.06342]
[1780642394730,71.96,61798.44,2.2,0.55761,0.00017,13.06342]
[1780642395210,71.96,61798.44,2.2,0.55761,0.00017,13.06342]
[1780642394740,71.96,61806.3,2.2,0.55891,0.00017,13.05877]
[1780642395678,71.96,61806.3,2.2,0.55891,0.00017,13.05877]
[1780642395763,71.96,61806.3,2.2,0.55891,0.00017,13.05877]
[1780642396026,71.96,61806.3,2.2,0.55891,0.00017,13.05877]
[1780642396195,71.96,61806.3,2.2,0.55891,0.00017,13.05877]
[1780642396134,71.96,61836.45,2.2,0.5639,0.00017,13.03961]
[1780642396382,71.96,61836.45,2.2,0.5639,0.00017,13.03961]
[1780642396503,71.96,61836.45,2.2,0.5639,0.00017,13.03961]
[1780642397175,71.96,61842.05,2.2,0.56482,0.00017,13.03583]
[1780642397731,71.96,61842.05,2.2,0.56482,0.00017,13.03583]
[1780642397879,71.96,61842.05,2.2,0.56482,0.00017,13.03583]
[1780642398580,71.96,61850.12,2.2,0.56615,0.00017,13.03026]
[1780642399273,71.96,61850.12,2.2,0.56615,0.00017,13.03026]
[1780642399550,71.96,61850.12,2.2,0.56615,0.00017,13.03026]
[1780642399655,71.96,61850.12,2.2,0.56615,0.00017,13.03026]
[1780642399756,71.97,61852.22,2.2,0.5665,0.00017,13.0288]
[1780642400594,71.97,61848.71,2.2,0.56592,0.00017,13.03127]
[1780642402086,71.97,61848.71,2.2,0.56592,0.00017,13.03127]
[1780642402182,71.97,61850.36,2.2,0.56619,0.00017,13.03012]
[1780642402607,71.97,61850.36,2.2,0.56619,0.00017,13.03012]
[1780642402609,71.97,61851.78,2.2,0.56642,0.00017,13.02914]
[1780642403643,71.97,61851.78,2.2,0.56642,0.00017,13.02914]
[1780642403883,71.97,61851.78,2.2,0.56642,0.00017,13.02914]
[1780642404095,71.97,61851.78,2.2,0.56642,0.00017,13.02914]
[1780642404215,71.97,61851.78,2.2,0.56642,0.00017,13.02914]
[1780642404196,71.97,61847.81,2.2,0.56576,0.00017,13.03192]
[1780642404238,71.97,61847.81,2.2,0.56576,0.00017,13.03192]
[1780642404395,71.97,61847.81,2.2,0.56576,0.00017,13.03192]
[1780642404650,71.97,61847.81,2.2,0.56576,0.00017,13.03192]
[1780642404663,71.98,61854.06,2.2,0.56679,0.00016,13.02754]
[1780642405311,71.98,61854.06,2.2,0.56679,0.00016,13.02754]
[1780642405525,71.98,61854.06,2.2,0.56679,0.00016,13.02754]
[1780642406281,71.98,61855.86,2.2,0.56709,0.00016,13.02628]
[1780642406453,71.98,61855.86,2.2,0.56709,0.00016,13.02628]
[1780642406714,71.98,61855.86,2.2,0.56709,0.00016,13.02628]
[1780642406770,71.98,61855.86,2.2,0.56709,0.00016,13.02628]
[1780642407186,71.98,61855.86,2.2,0.56709,0.00016,13.02628]
[1780642407548,71.98,61853.71,2.2,0.56673,0.00016,13.02781]
[1780642407643,71.98,61866.91,2.2,0.56891,0.00016,13.01828]
[1780642408811,71.98,61866.91,2.2,0.56891,0.00016,13.01828]
[1780642408912,71.98,61871.82,2.2,0.56972,0.00016,13.01463]
[1780642409664,71.98,61869.25,2.2,0.56929,0.00016,13.01655]
[1780642410591,71.98,61869.25,2.2,0.56929,0.00016,13.01655]
[1780642411485,71.98,61867.36,2.2,0.56898,0.00016,13.01795]
[1780642411553,71.98,61867.36,2.2,0.56898,0.00016,13.01795]
[1780642411678,71.99,61861.23,2.2,0.56799,0.00016,13.01802]
[1780642413122,71.99,61861.23,2.2,0.56799,0.00016,13.01802]
[1780642413181,71.99,61865.7,2.2,0.56872,0.00016,13.01476]
[1780642413556,71.99,61865.7,2.2,0.56872,0.00016,13.01476]
[1780642413692,71.99,61871.97,2.2,0.56976,0.00016,13.01012]
[1780642415697,71.99,61871.58,2.2,0.56969,0.00016,13.01041]
[1780642416063,71.99,61871.58,2.2,0.56969,0.00016,13.01041]
[1780642416086,71.99,61881.94,2.2,0.5714,0.00016,13.00253]
[1780642416359,71.99,61881.94,2.2,0.5714,0.00016,13.00253]
[1780642416507,71.99,61881.94,2.2,0.5714,0.00016,13.00253]
[1780642416523,71.99,61881.94,2.2,0.5714,0.00016,13.00253]
[1780642416715,71.99,61899.11,2.2,0.57422,0.00016,12.98897]
[1780642417309,71.99,61899.11,2.2,0.57422,0.00016,12.98897]
[1780642417722,71.99,61898.74,2.2,0.57416,0.00016,12.98927]
[1780642421755,71.99,61903.46,2.2,0.57493,0.00016,12.98545]
[1780642422762,71.99,61895.74,2.2,0.57366,0.00016,12.99171]
[1780642423769,71.99,61888.19,2.2,0.57242,0.00016,12.99771]
[1780642426184,71.99,61889.0,2.2,0.57256,0.00016,12.99707]
[1780642426217,71.99,61893.11,2.2,0.57323,0.00016,12.99382]
[1780642427798,72.0,61885.24,2.2,0.57194,0.00016,13.00002]
[1780642430818,72.0,61874.37,2.2,0.57015,0.00016,13.00835]
[1780642431826,72.0,61867.37,2.2,0.56899,0.00016,13.01357]
[1780642432603,72.0,61867.37,2.2,0.56899,0.00016,13.01357]
[1780642432832,72.0,61864.95,2.2,0.56859,0.00016,13.01536]
[1780642434229,72.0,61864.95,2.2,0.56859,0.00016,13.01536]
[1780642434850,72.0,61878.79,2.2,0.57087,0.00016,13.00501]
[1780642435857,72.0,61882.16,2.2,0.57143,0.00016,13.00243]
[1780642437117,72.0,61882.16,2.2,0.57143,0.00016,13.00243]
[1780642437205,72.0,61895.42,2.2,0.57361,0.00016,12.99201]
[1780642437976,72.0,61895.42,2.2,0.57361,0.00016,12.99201]
[1780642438122,72.0,61895.42,2.2,0.57361,0.00016,12.99201]
[1780642438238,72.0,61903.36,2.2,0.57491,0.00016,12.98558]
[1780642438879,72.0,61917.93,2.2,0.5773,0.00016,12.97343]
[1780642439886,72.0,61919.07,2.2,0.57749,0.00016,12.97247]
[1780642440406,72.0,61919.07,2.2,0.57749,0.00016,12.97247]
[1780642440534,72.0,61919.07,2.2,0.57749,0.00016,12.97247]
[1780642440633,72.0,61919.07,2.2,0.57749,0.00016,12.97247]
[1780642440955,72.0,61919.07,2.2,0.57749,0.00016,12.97247]
[1780642440964,72.0,61919.07,2.2,0.57749,0.00016,12.97247]
[1780642441021,72.0,61939.51,2.2,0.58083,0.00016,12.95458]
[1780642441450,72.0,61939.51,2.2,0.58083,0.00016,12.95458]
[1780642442092,72.0,61939.51,2.2,0.58083,0.00016,12.95458]
[1780642442355,72.0,61939.51,2.2,0.58083,0.00016,12.95458]
[1780642442122,72.0,61966.94,2.2,0.58532,0.00016,12.92912]
[1780642442666,72.0,61966.94,2.2,0.58532,0.00016,12.92912]
[1780642442962,72.0,61966.94,2.2,0.58532,0.00016,12.92912]
[1780642443163,72.0,61967.07,2.2,0.58534,0.00016,12.92899]
[1780642443842,72.0,61967.07,2.2,0.58534,0.00016,12.92899]
[1780642444237,72.0,61967.07,2.2,0.58534,0.00016,12.92899]
[1780642444303,72.0,61968.31,2.2,0.58554,0.00016,12.9278]
[1780642444804,72.0,61968.31,2.2,0.58554,0.00016,12.9278]
[1780642444953,72.0,61968.31,2.2,0.58554,0.00016,12.9278]
[1780642445041,72.0,61968.31,2.2,0.58554,0.00016,12.9278]
[1780642445315,72.0,61968.31,2.2,0.58554,0.00016,12.9278]
[1780642445340,72.01,61968.85,2.2,0.58563,0.00016,12.92729]
[1780642446165,72.01,61968.85,2.2,0.58563,0.00016,12.92729]
[1780642446211,72.01,61971.54,2.2,0.58607,0.00016,12.9247]
[1780642447012,72.01,61960.94,2.2,0.58434,0.00016,12.93485]
[1780642447860,72.01,61960.94,2.2,0.58434,0.00016,12.93485]
[1780642448027,72.01,61953.01,2.2,0.58304,0.00016,12.94228]
[1780642449034,72.01,61949.48,2.2,0.58246,0.00016,12.94554]
[1780642449560,72.01,61949.48,2.2,0.58246,0.00016,12.94554]
[1780642450232,72.01,61949.48,2.2,0.58246,0.00016,12.94554]
[1780642450294,72.01,61949.48,2.2,0.58246,0.00016,12.94554]
[1780642450354,72.01,61947.66,2.2,0.58217,0.00016,12.94721]
[1780642450920,72.01,61947.66,2.2,0.58217,0.00016,12.94721]
[1780642451052,72.01,61936.77,2.2,0.58038,0.00016,12.95705]
[1780642451604,72.01,61936.77,2.2,0.58038,0.00016,12.95705]
[1780642452065,72.01,61939.52,2.2,0.58083,0.00016,12.95459]
[1780642453071,72.01,61939.52,2.2,0.58083,0.00016,12.95459]
[1780642453230,72.01,61939.52,2.2,0.58083,0.00016,12.95459]
[1780642453252,72.01,61931.47,2.2,0.57951,0.00016,12.96176]
[1780642454078,72.01,61943.11,2.2,0.58142,0.00016,12.95137]
[1780642454936,72.01,61943.11,2.2,0.58142,0.00016,12.95137]
[1780642455157,72.01,61943.11,2.2,0.58142,0.00016,12.95137]
[1780642455188,72.01,61952.57,2.2,0.58297,0.00016,12.9427]
[1780642457108,72.01,61949.96,2.2,0.58254,0.00016,12.94511]
[1780642458115,72.01,61943.96,2.2,0.58156,0.00016,12.95059]
[1780642458681,72.01,61943.96,2.2,0.58156,0.00016,12.95059]
[1780642459122,72.01,61937.71,2.2,0.58054,0.00016,12.95622]
[1780642463150,72.01,61941.52,2.2,0.58116,0.00016,12.95279]
[1780642464157,72.01,61950.33,2.2,0.5826,0.00016,12.94475]
[1780642465164,72.01,61953.28,2.2,0.58308,0.00016,12.94202]
[1780642467178,72.01,61957.0,2.2,0.58369,0.00016,12.93855]
[1780642470388,72.01,61947.49,2.2,0.58214,0.00016,12.94736]
[1780642471212,72.01,61940.6,2.2,0.58103,0.00016,12.94917]
[1780642471871,72.01,61940.6,2.2,0.58103,0.00016,12.94917]
[1780642471992,72.01,61940.6,2.2,0.58103,0.00016,12.94917]
[1780642472032,72.01,61940.6,2.2,0.58103,0.00016,12.94917]
[1780642472224,72.01,61940.6,2.2,0.58103,0.00016,12.94917]
[1780642472285,72.01,61927.21,2.2,0.57884,0.00016,12.96103]
[1780642472688,72.01,61927.21,2.2,0.57884,0.00016,12.96103]
[1780642472696,72.01,61927.21,2.2,0.57884,0.00016,12.96103]
[1780642472898,72.01,61927.21,2.2,0.57884,0.00016,12.96103]
[1780642473226,72.0,61919.8,2.2,0.57763,0.00016,12.9674]
[1780642474234,72.0,61925.2,2.2,0.57851,0.00016,12.96275]
[1780642475239,72.0,61921.75,2.2,0.57795,0.00016,12.96573]
[1780642480026,72.0,61920.37,2.2,0.57772,0.00016,12.96692]
[1780642480082,72.0,61920.37,2.2,0.57772,0.00016,12.96692]
[1780642480274,72.0,61914.16,2.2,0.5767,0.00016,12.97219]
[1780642481217,72.0,61914.16,2.2,0.5767,0.00016,12.97219]
[1780642481251,72.0,61914.16,2.2,0.5767,0.00016,12.97219]
[1780642481281,72.0,61914.2,2.2,0.57671,0.00016,12.97214]
[1780642481824,72.0,61914.2,2.2,0.57671,0.00016,12.97214]
[1780642482006,72.0,61914.2,2.2,0.57671,0.00016,12.97214]
[1780642482284,72.0,61914.2,2.2,0.57671,0.00016,12.97214]
[1780642482288,72.0,61914.48,2.2,0.57676,0.00016,12.9719]
[1780642482657,72.0,61914.48,2.2,0.57676,0.00016,12.9719]
[1780642483296,72.0,61907.69,2.2,0.57564,0.00016,12.97756]
[1780642483862,72.0,61907.69,2.2,0.57564,0.00016,12.97756]
[1780642483913,72.0,61907.69,2.2,0.57564,0.00016,12.97756]
[1780642484303,72.0,61912.99,2.2,0.57651,0.00016,12.97315]
[1780642484940,72.0,61912.99,2.2,0.57651,0.00016,12.97315]
[1780642484960,72.0,61912.99,2.2,0.57651,0.00016,12.97315]
[1780642485310,72.0,61916.05,2.2,0.57701,0.00016,12.97058]
[1780642486317,72.0,61912.45,2.2,0.57642,0.00016,12.97363]
[1780642488128,72.0,61911.37,2.2,0.57624,0.00016,12.97454]
[1780642488218,72.0,61911.37,2.2,0.57624,0.00016,12.97454]
[1780642488331,72.01,61912.5,2.2,0.57643,0.00016,12.9736]
[1780642488966,72.01,61912.5,2.2,0.57643,0.00016,12.9736]
[1780642489004,72.01,61912.5,2.2,0.57643,0.00016,12.9736]
[1780642489338,72.01,61912.09,2.2,0.57636,0.00016,12.97396]
[1780642490345,72.01,61909.44,2.2,0.57592,0.00016,12.97618]
[1780642491714,72.01,61907.81,2.2,0.57565,0.00016,12.97754]
[1780642491826,72.01,61907.81,2.2,0.57565,0.00016,12.97754]
[1780642492355,72.01,61907.81,2.2,0.57565,0.00016,12.97754]
[1780642492364,72.01,61915.81,2.2,0.57696,0.00016,12.97086]
[1780642493367,72.02,61922.64,2.2,0.57808,0.00016,12.96504]
[1780642495871,72.02,61920.53,2.2,0.57774,0.00016,12.96685]
[1780642495937,72.02,61920.53,2.2,0.57774,0.00016,12.96685]
[1780642496411,72.02,61925.77,2.2,0.57859,0.00016,12.96233]
[1780642496754,72.02,61925.77,2.2,0.57859,0.00016,12.96233]
[1780642497423,72.02,61931.97,2.2,0.57961,0.00016,12.95691]
[1780642500465,72.01,61934.57,2.2,0.58004,0.00016,12.95459]
[1780642501264,72.01,61934.57,2.2,0.58004,0.00016,12.95459]
[1780642502076,72.01,61934.57,2.2,0.58004,0.00016,12.95459]
[1780642502091,72.01,61929.39,2.2,0.57919,0.00016,12.95915]
[1780642502367,72.01,61929.39,2.2,0.57919,0.00016,12.95915]
[1780642503138,72.01,61929.39,2.2,0.57919,0.00016,12.95915]
[1780642503165,72.01,61929.39,2.2,0.57919,0.00016,12.95915]
[1780642502703,72.01,61923.56,2.2,0.57824,0.00016,12.96423]
[1780642503714,72.01,61923.56,2.2,0.57824,0.00016,12.96423]
[1780642503802,72.01,61921.68,2.2,0.57793,0.00016,12.96584]
[1780642504274,72.01,61921.68,2.2,0.57793,0.00016,12.96584]
[1780642504297,72.01,61921.68,2.2,0.57793,0.00016,12.96584]
[1780642504939,72.01,61921.68,2.2,0.57793,0.00016,12.96584]
[1780642504974,72.01,61947.29,2.2,0.58213,0.00016,12.94309]
[1780642505779,72.01,61947.29,2.2,0.58213,0.00016,12.94309]
[1780642505872,72.01,61943.02,2.2,0.58143,0.00016,12.94697]
[1780642507086,72.01,61943.02,2.2,0.58143,0.00016,12.94697]
[1780642506528,72.01,61936.39,2.2,0.58034,0.00016,12.95293]
[1780642507535,72.01,61945.42,2.2,0.58182,0.00016,12.94479]
[1780642508571,72.0,61943.06,2.2,0.58144,0.00016,12.94693]
[1780642510811,72.0,61946.81,2.2,0.58205,0.00016,12.9435]
[1780642511567,72.0,61956.53,2.2,0.58364,0.00016,12.93451]
[1780642514137,72.0,61955.2,2.2,0.58342,0.00016,12.93575]
[1780642513582,72.0,61951.37,2.2,0.5828,0.00016,12.93931]
[1780642514589,72.0,61955.68,2.2,0.5835,0.00016,12.93531]
[1780642516603,72.0,61960.77,2.2,0.58433,0.00016,12.93053]
[1780642519624,72.0,61963.52,2.2,0.58478,0.00016,12.92793]
[1780642521639,72.01,61960.16,2.2,0.58423,0.00016,12.93113]
[1780642523652,72.01,61957.38,2.2,0.58378,0.00016,12.93375]
[1780642526674,72.01,61960.26,2.2,0.58425,0.00016,12.93104]
[1780642528125,72.01,61960.26,2.2,0.58425,0.00016,12.93104]
[1780642528688,72.01,61970.36,2.2,0.58589,0.00016,12.92141]
[1780642529695,72.01,61974.26,2.2,0.58653,0.00016,12.91763]
[1780642530224,72.01,61974.26,2.2,0.58653,0.00016,12.91763]
[1780642530650,72.01,61974.26,2.2,0.58653,0.00016,12.91763]
[1780642530685,72.01,61974.26,2.2,0.58653,0.00016,12.91763]
[1780642531085,72.01,61974.26,2.2,0.58653,0.00016,12.91763]
[1780642531093,72.01,61973.94,2.2,0.5865,0.00016,12.91349]
[1780642531303,72.01,61973.94,2.2,0.5865,0.00016,12.91349]
[1780642531620,72.01,61973.94,2.2,0.5865,0.00016,12.91349]
[1780642531714,72.01,61986.72,2.2,0.58858,0.00016,12.90087]
[1780642532209,72.01,61986.72,2.2,0.58858,0.00016,12.90087]
[1780642532352,72.01,61986.72,2.2,0.58858,0.00016,12.90087]
[1780642532664,72.01,61986.72,2.2,0.58858,0.00016,12.90087]
[1780642532996,72.01,61986.72,2.2,0.58858,0.00016,12.90087]
[1780642533026,72.01,61980.16,2.2,0.58751,0.00016,12.90739]
[1780642533687,72.01,61980.16,2.2,0.58751,0.00016,12.90739]
[1780642533733,72.01,61984.11,2.2,0.58816,0.00016,12.90347]
[1780642535007,72.01,61984.11,2.2,0.58816,0.00016,12.90347]
[1780642537761,72.01,61985.13,2.2,0.58833,0.00016,12.90245]
[1780642538256,72.01,61985.13,2.2,0.58833,0.00016,12.90245]
[1780642538445,72.01,61985.13,2.2,0.58833,0.00016,12.90245]
[1780642538482,72.01,61985.13,2.2,0.58833,0.00016,12.90245]
[1780642538768,72.01,61980.84,2.2,0.58763,0.00016,12.90668]
[1780642541085,72.0,61983.16,2.2,0.58801,0.00016,12.90437]
[1780642541298,72.0,61983.16,2.2,0.58801,0.00016,12.90437]
[1780642541475,72.0,61983.16,2.2,0.58801,0.00016,12.90437]
[1780642541863,72.0,61983.16,2.2,0.58801,0.00016,12.90437]
[1780642541884,72.0,61964.5,2.2,0.58497,0.00016,12.92254]
[1780642542648,72.0,61964.5,2.2,0.58497,0.00016,12.92254]
[1780642542834,72.0,61964.5,2.2,0.58497,0.00016,12.92254]
[1780642542881,72.0,61964.5,2.2,0.58497,0.00016,12.92254]
[1780642542954,72.0,61949.46,2.2,0.58251,0.00016,12.93663]
[1780642543721,72.0,61949.46,2.2,0.58251,0.00016,12.93663]
[1780642543815,72.0,61949.46,2.2,0.58251,0.00016,12.93662]
[1780642545743,72.0,61947.32,2.2,0.58216,0.00016,12.93858]
[1780642545820,72.0,61951.43,2.2,0.58283,0.00016,12.9348]
[1780642546262,72.0,61951.43,2.2,0.58283,0.00016,12.9348]
[1780642548842,72.0,61948.7,2.2,0.58238,0.00016,12.93731]
[1780642550860,72.0,61954.81,2.2,0.58338,0.00016,12.93166]
[1780642551331,72.0,61954.81,2.2,0.58338,0.00016,12.93166]
[1780642552870,72.0,61951.79,2.2,0.58289,0.00016,12.93447]
[1780642555895,72.0,61947.29,2.2,0.58215,0.00016,12.93861]
[1780642556902,72.0,61941.86,2.2,0.58126,0.00016,12.94355]
[1780642557911,72.0,61941.86,2.2,0.58126,0.00016,12.94355]
[1780642557930,72.0,61934.0,2.2,0.57998,0.00016,12.95058]
[1780642559923,72.0,61930.56,2.2,0.57942,0.00016,12.9536]
[1780642560556,72.0,61930.56,2.2,0.57942,0.00016,12.9536]
[1780642560596,72.0,61930.56,2.2,0.57942,0.00016,12.9536]
[1780642560931,72.0,61919.78,2.2,0.57765,0.00016,12.96295]
[1780642561273,72.0,61919.78,2.2,0.57765,0.00016,12.96295]
[1780642561305,72.0,61919.78,2.2,0.57765,0.00016,12.96295]
[1780642561358,72.0,61919.78,2.2,0.57765,0.00016,12.96295]
[1780642561939,72.0,61919.39,2.2,0.57759,0.00016,12.96328]
[1780642562945,72.0,61925.56,2.2,0.5786,0.00016,12.95797]
[1780642563951,71.99,61931.13,2.2,0.57951,0.00016,12.95307]
[1780642564959,71.99,61938.1,2.2,0.58066,0.00016,12.94687]
[1780642566973,71.99,61929.28,2.2,0.57921,0.00016,12.95469]
[1780642568891,71.99,61931.32,2.2,0.57955,0.00016,12.95289]
[1780642568942,71.99,61931.32,2.2,0.57955,0.00016,12.95289]
[1780642568989,71.99,61941.97,2.2,0.58129,0.00016,12.94338]
[1780642569997,71.99,61948.8,2.2,0.58241,0.00016,12.93714]
[1780642571004,71.99,61951.77,2.2,0.5829,0.00016,12.9344]
[1780642571976,71.99,61951.77,2.2,0.5829,0.00016,12.9344]
[1780642572147,71.99,61951.77,2.2,0.5829,0.00016,12.9344]
[1780642574028,71.99,61948.13,2.2,0.5823,0.00016,12.93776]
[1780642574526,71.99,61948.13,2.2,0.5823,0.00016,12.93776]
[1780642575034,71.99,61945.68,2.2,0.5819,0.00016,12.94]
[1780642576549,71.99,61946.47,2.2,0.58203,0.00016,12.93928]
[1780642576961,71.99,61946.47,2.2,0.58203,0.00016,12.93928]
[1780642577049,71.99,61938.38,2.2,0.58071,0.00016,12.94661]
[1780642578057,71.99,61934.53,2.2,0.58008,0.00016,12.95004]
[1780642579064,71.99,61939.62,2.2,0.58091,0.00016,12.94548]
[1780642580091,71.99,61935.85,2.2,0.58029,0.00016,12.94885]
[1780642583109,71.98,61931.67,2.2,0.57961,0.00016,12.95254]
[1780642584143,71.98,61931.67,2.2,0.57961,0.00016,12.95254]
[1780642584151,71.98,61926.79,2.2,0.57881,0.00016,12.95681]
[1780642584412,71.98,61926.79,2.2,0.57881,0.00016,12.95681]
[1780642585132,71.98,61911.01,2.2,0.57622,0.00016,12.97028]
[1780642586139,71.98,61903.03,2.2,0.57491,0.00016,12.97687]
[1780642589296,71.97,61905.28,2.2,0.57529,0.00016,12.975]
[1780642589160,71.97,61901.09,2.2,0.5746,0.00016,12.97842]
[1780642590167,71.97,61900.15,2.2,0.57444,0.00016,12.97919]
[1780642590416,71.97,61900.15,2.2,0.57444,0.00016,12.97919]
[1780642590807,71.97,61900.15,2.2,0.57444,0.00016,12.97919]
[1780642591022,71.97,61900.15,2.2,0.57444,0.00016,12.97919]
[1780642591178,71.97,61910.42,2.2,0.57615,0.00016,12.96628]
[1780642592105,71.97,61910.42,2.2,0.57615,0.00016,12.96628]
[1780642592190,71.97,61925.07,2.2,0.57856,0.00016,12.95378]
[1780642592498,71.97,61925.07,2.2,0.57856,0.00016,12.95378]
[1780642593192,71.97,61938.92,2.2,0.58084,0.00016,12.94153]
[1780642593497,71.97,61938.92,2.2,0.58084,0.00016,12.94153]
[1780642594199,71.97,61944.44,2.2,0.58174,0.00016,12.93654]
[1780642597005,71.97,61943.7,2.2,0.58162,0.00016,12.93721]
[1780642598227,71.97,61940.05,2.2,0.58102,0.00016,12.94051]
[1780642602016,71.96,61939.05,2.2,0.58086,0.00016,12.9414]
[1780642602256,71.96,61926.46,2.2,0.5788,0.00016,12.95254]
[1780642602341,71.96,61926.46,2.2,0.5788,0.00016,12.95254]
[1780642603264,71.96,61917.82,2.2,0.57738,0.00016,12.95996]
[1780642603435,71.96,61917.82,2.2,0.57738,0.00016,12.95996]
[1780642603462,71.96,61917.82,2.2,0.57738,0.00016,12.95996]
[1780642604271,71.96,61920.81,2.2,0.57787,0.00016,12.95741]
[1780642605820,71.96,61922.04,2.2,0.57808,0.00016,12.95634]
[1780642606285,71.96,61920.92,2.2,0.57789,0.00016,12.95729]
[1780642606989,71.96,61920.92,2.2,0.57789,0.00016,12.95729]
[1780642607292,71.95,61918.61,2.2,0.57751,0.00016,12.95926]
[1780642608302,71.95,61911.53,2.2,0.57635,0.00016,12.96525]
[1780642609309,71.95,61905.44,2.2,0.57535,0.00016,12.9703]
[1780642610317,71.95,61902.52,2.2,0.57488,0.00016,12.97269]
[1780642611327,71.95,61902.52,2.2,0.57488,0.00016,12.97268]
[1780642611562,71.95,61902.52,2.2,0.57488,0.00016,12.97268]
[1780642611608,71.95,61902.52,2.2,0.57488,0.00016,12.97268]
[1780642611650,71.95,61892.56,2.2,0.57324,0.00016,12.98072]
[1780642612814,71.94,61879.57,2.2,0.5711,0.00016,12.99087]
[1780642617367,71.94,61873.11,2.2,0.57003,0.00017,12.99578]
[1780642618611,71.94,61873.11,2.2,0.57003,0.00017,12.99578]
[1780642619817,71.94,61872.22,2.2,0.56989,0.00017,12.99645]
[1780642620132,71.94,61872.22,2.2,0.56989,0.00017,12.99645]
[1780642620228,71.94,61871.28,2.2,0.56973,0.00017,12.99716]
[1780642620621,71.94,61871.28,2.2,0.56973,0.00017,12.99716]
[1780642620633,71.94,61871.28,2.2,0.56973,0.00017,12.99716]
[1780642621063,71.94,61865.35,2.2,0.56875,0.00017,13.00156]
[1780642622403,71.94,61873.08,2.2,0.57003,0.00017,12.99579]
[1780642623573,71.94,61873.08,2.2,0.57003,0.00017,12.99579]
[1780642623648,71.94,61884.1,2.2,0.57185,0.00016,12.98736]
[1780642624748,71.94,61888.92,2.2,0.57264,0.00016,12.98359]
[1780642625424,71.94,61893.79,2.2,0.57344,0.00016,12.97972]
[1780642626431,71.94,61896.4,2.2,0.57387,0.00016,12.97762]
[1780642628028,71.94,61896.4,2.2,0.57387,0.00016,12.97762]
[1780642628130,71.94,61903.17,2.2,0.57499,0.00016,12.97211]
[1780642628521,71.94,61903.17,2.2,0.57499,0.00016,12.97211]
[1780642629103,71.94,61903.17,2.2,0.57499,0.00016,12.97211]
[1780642629173,71.94,61903.17,2.2,0.57499,0.00016,12.97211]
[1780642629274,71.94,61912.29,2.2,0.57649,0.00016,12.96452]
[1780642630102,71.94,61912.29,2.2,0.57649,0.00016,12.96452]
[1780642630124,71.93,61919.2,2.2,0.57763,0.00016,12.95864]
[1780642630711,71.93,61919.2,2.2,0.57763,0.00016,12.95864]
[1780642630773,71.93,61923.15,2.2,0.57828,0.00016,12.95525]
[1780642632093,71.93,61923.15,2.2,0.57828,0.00016,12.95525]
[1780642632120,71.93,61930.19,2.2,0.57944,0.00016,12.94908]
[1780642634142,71.93,61930.86,2.2,0.57955,0.00016,12.94849]
[1780642634151,71.93,61930.86,2.2,0.57955,0.00016,12.94849]
[1780642634209,71.93,61929.38,2.2,0.57931,0.00016,12.94978]
[1780642634496,71.93,61924.72,2.2,0.57854,0.00016,12.95385]
[1780642635503,71.93,61920.25,2.2,0.57781,0.00016,12.95771]
[1780642636437,71.93,61920.25,2.2,0.57781,0.00016,12.95771]
[1780642636771,71.93,61920.25,2.2,0.57781,0.00016,12.95771]
[1780642638886,71.92,61919.92,2.2,0.57776,0.00016,12.95797]
[1780642638936,71.92,61913.78,2.2,0.57675,0.00016,12.96318]
[1780642639632,71.92,61913.78,2.2,0.57675,0.00016,12.96318]
[1780642639681,71.92,61903.29,2.2,0.57502,0.00016,12.97192]
[1780642640538,71.92,61897.73,2.2,0.57411,0.00016,12.97644]
[1780642641545,71.91,61892.68,2.2,0.57328,0.00016,12.98048]
[1780642644201,71.91,61892.33,2.2,0.57322,0.00016,12.98075]
[1780642644302,71.91,61889.52,2.2,0.57276,0.00016,12.98297]
[1780642645126,71.91,61889.52,2.2,0.57276,0.00016,12.98297]
[1780642645628,71.91,61888.52,2.2,0.5726,0.00016,12.98375]
[1780642646580,71.91,61892.29,2.2,0.57322,0.00016,12.98075]
[1780642651615,71.9,61893.58,2.2,0.57346,0.00016,12.97526]
[1780642655643,71.9,61891.24,2.2,0.57308,0.00016,12.9771]
[1780642656650,71.9,61885.64,2.2,0.57215,0.00016,12.98151]
[1780642657655,71.9,61885.64,2.2,0.57215,0.00016,12.98151]
[1780642658667,71.89,61880.07,2.2,0.57124,0.00017,12.98583]
[1780642659674,71.89,61884.37,2.2,0.57195,0.00017,12.98248]
[1780642660425,71.89,61884.37,2.2,0.57195,0.00017,12.98248]
[1780642660662,71.89,61884.37,2.2,0.57195,0.00017,12.98248]
[1780642660681,71.89,61890.76,2.2,0.573,0.00016,12.97746]
[1780642661688,71.89,61894.07,2.2,0.57355,0.00016,12.97481]
[1780642662694,71.89,61896.4,2.2,0.57393,0.00016,12.97293]
[1780642664171,71.89,61896.4,2.2,0.57393,0.00016,12.97293]
[1780642664273,71.89,61892.6,2.2,0.57331,0.00016,12.97597]
[1780642664713,71.89,61888.16,2.2,0.57258,0.00016,12.97949]
[1780642665676,71.89,61888.16,2.2,0.57258,0.00016,12.97949]
[1780642665720,71.88,61892.67,2.2,0.57332,0.00016,12.9759]
[1780642666727,71.88,61903.78,2.2,0.57515,0.00016,12.96689]
[1780642667734,71.88,61907.39,2.2,0.57575,0.00016,12.96387]
[1780642668488,71.88,61907.39,2.2,0.57575,0.00016,12.96387]
[1780642668546,71.88,61907.39,2.2,0.57575,0.00016,12.96387]
[1780642668596,71.88,61907.39,2.2,0.57575,0.00016,12.96387]
[1780642668683,71.88,61907.39,2.2,0.57575,0.00016,12.96387]
[1780642668742,71.88,61918.46,2.2,0.57758,0.00016,12.95452]
[1780642669900,71.88,61918.46,2.2,0.57758,0.00016,12.95452]
[1780642669914,71.87,61919.45,2.2,0.57774,0.00016,12.95365]
[1780642670755,71.87,61916.38,2.2,0.57724,0.00016,12.95627]
[1780642673193,71.87,61916.1,2.2,0.57719,0.00016,12.9565]
[1780642673308,71.87,61916.1,2.2,0.57719,0.00016,12.9565]
[1780642673318,71.87,61915.82,2.2,0.57715,0.00016,12.95673]
[1780642674375,71.87,61915.82,2.2,0.57715,0.00016,12.95673]
[1780642673776,71.87,61924.14,2.2,0.57852,0.00016,12.94956]
[1780642674783,71.87,61927.8,2.2,0.57912,0.00016,12.94636]
[1780642675790,71.86,61930.47,2.2,0.57956,0.00016,12.944]
[1780642680733,71.86,61930.28,2.2,0.57953,0.00016,12.94415]
[1780642681258,71.86,61930.28,2.2,0.57953,0.00016,12.94415]
[1780642681350,71.86,61940.91,2.2,0.58128,0.00016,12.93463]
[1780642681832,71.86,61947.29,2.2,0.58233,0.00016,12.9288]
[1780642682439,71.86,61947.29,2.2,0.58233,0.00016,12.9288]
[1780642682841,71.86,61950.9,2.2,0.58292,0.00016,12.92547]
[1780642683851,71.86,61946.63,2.2,0.58222,0.00016,12.92941]
[1780642684863,71.86,61943.94,2.2,0.58178,0.00016,12.93188]
[1780642687293,71.86,61942.13,2.2,0.58148,0.00016,12.93353]
[1780642687454,71.86,61942.13,2.2,0.58148,0.00016,12.93353]
[1780642687312,71.86,61945.22,2.2,0.58199,0.00016,12.93071]
[1780642687629,71.86,61945.22,2.2,0.58199,0.00016,12.93071]
[1780642687665,71.86,61945.22,2.2,0.58199,0.00016,12.93071]
[1780642687727,71.86,61945.22,2.2,0.58199,0.00016,12.93071]
[1780642687903,71.86,61938.12,2.2,0.58082,0.00016,12.93716]
[1780642689900,71.86,61943.6,2.2,0.58172,0.00016,12.93219]
[1780642690917,71.86,61946.53,2.2,0.5822,0.00016,12.92951]
[1780642692256,71.86,61946.53,2.2,0.5822,0.00016,12.92951]
[1780642692312,71.86,61946.53,2.2,0.5822,0.00016,12.92951]
[1780642692930,71.86,61956.07,2.2,0.58377,0.00016,12.92064]
[1780642695953,71.86,61958.85,2.2,0.58423,0.00016,12.918]
[1780642700990,71.86,61964.04,2.2,0.58508,0.00016,12.91305]
[1780642701997,71.85,61956.55,2.2,0.58385,0.00016,12.92015]
[1780642703004,71.85,61952.95,2.2,0.58326,0.00016,12.92352]
[1780642704012,71.85,61950.59,2.2,0.58288,0.00016,12.92571]
[1780642705272,71.85,61950.59,2.2,0.58288,0.00016,12.92571]
[1780642705412,71.85,61950.59,2.2,0.58288,0.00016,12.92571]
[1780642705333,71.85,61945.6,2.2,0.58206,0.00016,12.93032]
[1780642705563,71.85,61945.6,2.2,0.58206,0.00016,12.93032]
[1780642706315,71.85,61945.6,2.2,0.58206,0.00016,12.93032]
[1780642706414,71.85,61928.26,2.2,0.57921,0.00016,12.94588]
[1780642706948,71.85,61928.26,2.2,0.57921,0.00016,12.94588]
[1780642707390,71.85,61928.26,2.2,0.57921,0.00016,12.94588]
[1780642707434,71.85,61917.43,2.2,0.57743,0.00016,12.95527]
[1780642708150,71.85,61914.58,2.2,0.57696,0.00016,12.95769]
[1780642709142,71.85,61911.79,2.2,0.5765,0.00016,12.96004]
[1780642711430,71.85,61909.15,2.2,0.57609,0.00016,12.9578]
[1780642712077,71.85,61909.15,2.2,0.57609,0.00016,12.9578]
[1780642712167,71.85,61906.79,2.2,0.5757,0.00016,12.95977]
[1780642713170,71.85,61897.23,2.2,0.57412,0.00016,12.96761]
[1780642713792,71.85,61897.23,2.2,0.57412,0.00016,12.96761]
[1780642714177,71.85,61886.44,2.2,0.57234,0.00017,12.97623]
[1780642715184,71.85,61881.85,2.2,0.57159,0.00017,12.9798]
[1780642715804,71.85,61881.85,2.2,0.57159,0.00017,12.9798]
[1780642717103,71.84,61880.84,2.2,0.57142,0.00017,12.98057]
[1780642717345,71.84,61880.84,2.2,0.57142,0.00017,12.98057]
[1780642717413,71.84,61876.03,2.2,0.57063,0.00017,12.98426]
[1780642718205,71.84,61870.13,2.2,0.56966,0.00017,12.98871]
[1780642719350,71.84,61870.13,2.2,0.56966,0.00017,12.98871]
[1780642719780,71.83,61867.85,2.2,0.56928,0.00017,12.99039]
[1780642720219,71.83,61871.2,2.2,0.56984,0.00017,12.98788]
[1780642720742,71.83,61871.2,2.2,0.56984,0.00017,12.98788]
[1780642720788,71.83,61871.2,2.2,0.56984,0.00017,12.98788]
[1780642721005,71.83,61871.2,2.2,0.56984,0.00017,12.98788]
[1780642721226,71.83,61867.4,2.2,0.56921,0.00017,12.99071]
[1780642723072,71.83,61868.55,2.2,0.5694,0.00017,12.98984]
[1780642724369,71.82,61861.92,2.2,0.56831,0.00017,12.99471]
[1780642724632,71.82,61861.92,2.2,0.56831,0.00017,12.99471]
[1780642725254,71.82,61856.72,2.2,0.56745,0.00017,12.99848]
[1780642725546,71.82,61856.72,2.2,0.56745,0.00017,12.99848]
[1780642725821,71.82,61856.72,2.2,0.56745,0.00017,12.99848]
[1780642726261,71.82,61846.77,2.2,0.5658,0.00017,13.00553]
[1780642727268,71.8,61840.85,2.2,0.56483,0.00017,13.00955]
[1780642727825,71.8,61840.85,2.2,0.56483,0.00017,13.00955]
[1780642728275,71.8,61837.02,2.2,0.5642,0.00017,13.01215]
[1780642729282,71.79,61832.15,2.2,0.56339,0.00017,13.01541]
[1780642730289,71.79,61839.95,2.2,0.56469,0.00017,13.01015]
[1780642731296,71.79,61844.81,2.2,0.5655,0.00017,13.00679]
[1780642733336,71.79,61845.49,2.2,0.56561,0.00017,13.00631]
[1780642734317,71.78,61850.63,2.2,0.56646,0.00017,13.00269]
[1780642735138,71.78,61850.63,2.2,0.56646,0.00017,13.00269]
[1780642735204,71.78,61850.63,2.2,0.56646,0.00017,13.00269]
[1780642735324,71.78,61855.25,2.2,0.56723,0.00017,12.99939]
[1780642736331,71.78,61863.92,2.2,0.56867,0.00017,12.99308]
[1780642737311,71.78,61863.92,2.2,0.56867,0.00017,12.99308]
[1780642737407,71.78,61863.92,2.2,0.56867,0.00017,12.99308]
[1780642738345,71.78,61870.3,2.2,0.56973,0.00017,12.98833]
[1780642739352,71.78,61876.53,2.2,0.57076,0.00017,12.9836]
[1780642740987,71.78,61878.35,2.2,0.57106,0.00017,12.98219]
[1780642741320,71.78,61878.35,2.2,0.57106,0.00017,12.98219]
[1780642741368,71.78,61877.45,2.2,0.57091,0.00017,12.98288]
[1780642742375,71.77,61868.69,2.2,0.56947,0.00017,12.9895]
[1780642743383,71.77,61862.35,2.2,0.56842,0.00017,12.99418]
[1780642744391,71.77,61859.63,2.2,0.56797,0.00017,12.99617]
[1780642745402,71.77,61855.39,2.2,0.56727,0.00017,12.99923]
[1780642746411,71.77,61850.37,2.2,0.56643,0.00017,13.0028]
[1780642747416,71.76,61847.17,2.2,0.5659,0.00017,13.00505]
[1780642747659,71.76,61847.17,2.2,0.5659,0.00017,13.00505]
[1780642748423,71.76,61846.07,2.2,0.56572,0.00017,13.00581]
[1780642748523,71.76,61846.07,2.2,0.56572,0.00017,13.00581]
[1780642748903,71.76,61846.07,2.2,0.56572,0.00017,13.00581]
[1780642749266,71.76,61846.07,2.2,0.56572,0.00017,13.00581]
[1780642749435,71.76,61836.46,2.2,0.56413,0.00017,13.0124]
[1780642750439,71.76,61831.49,2.2,0.56331,0.00017,13.01572]
[1780642750752,71.76,61831.49,2.2,0.56331,0.00017,13.01572]
[1780642751448,71.76,61837.14,2.2,0.56425,0.00017,13.01192]
[1780642756483,71.74,61835.75,2.2,0.56402,0.00017,13.01282]
[1780642761519,71.73,61836.43,2.2,0.56414,0.00017,13.01232]
[1780642763409,71.71,61837.93,2.2,0.56441,0.00017,13.01122]
[1780642765547,71.65,61845.04,2.2,0.56563,0.00017,13.0061]
[1780642769308,71.63,61847.16,2.2,0.56599,0.00017,13.00455]
[1780642769575,71.63,61851.26,2.2,0.56668,0.00017,13.00164]
[1780642770582,71.62,61856.21,2.2,0.56751,0.00017,12.99805]
[1780642771593,71.62,61856.21,2.2,0.56751,0.00017,12.99805]
[1780642771775,71.62,61856.21,2.2,0.56751,0.00017,12.99805]
[1780642772391,71.62,61856.21,2.2,0.56751,0.00017,12.99805]
[1780642772508,71.62,61856.21,2.2,0.56751,0.00017,12.99805]
[1780642772545,71.62,61860.21,2.2,0.56819,0.00017,12.99071]
[1780642772804,71.62,61860.21,2.2,0.56819,0.00017,12.99071]
[1780642773216,71.62,61860.21,2.2,0.56819,0.00017,12.99071]
[1780642773427,71.62,61860.21,2.2,0.56819,0.00017,12.99071]
[1780642773433,71.62,61870.12,2.2,0.56983,0.00017,12.98334]
[1780642773633,71.62,61870.12,2.2,0.56983,0.00017,12.98334]
[1780642773657,71.62,61873.94,2.2,0.57047,0.00017,12.98043]
[1780642775019,71.62,61873.94,2.2,0.57047,0.00017,12.98043]
[1780642775120,71.62,61877.02,2.2,0.57098,0.00017,12.97807]
[1780642776091,71.62,61877.02,2.2,0.57098,0.00017,12.97807]
[1780642778032,71.61,61877.9,2.2,0.57113,0.00017,12.97736]
[1780642778638,71.62,61872.54,2.2,0.57023,0.00017,12.98151]
[1780642779924,71.62,61872.54,2.2,0.57023,0.00017,12.98151]
[1780642780422,71.62,61872.54,2.2,0.57023,0.00017,12.98151]
[1780642780789,71.63,61871.17,2.2,0.57,0.00017,12.98259]
[1780642780790,71.63,61871.17,2.2,0.57,0.00017,12.98259]
[1780642780838,71.63,61871.39,2.2,0.57004,0.00017,12.98242]
[1780642781659,71.64,61876.58,2.2,0.5709,0.00017,12.97847]
[1780642783185,71.64,61876.58,2.2,0.5709,0.00017,12.97847]
[1780642783387,71.64,61876.58,2.2,0.5709,0.00017,12.97847]
[1780642783632,71.65,61878.81,2.2,0.57125,0.00017,12.97682]
[1780642783673,71.65,61877.63,2.2,0.57106,0.00017,12.97773]
[1780642785762,71.66,61876.37,2.2,0.57084,0.00017,12.97874]
[1780642785864,71.66,61875.48,2.2,0.57069,0.00017,12.97944]
[1780642787644,71.67,61875.65,2.2,0.57071,0.00017,12.97936]
[1780642788055,71.67,61875.65,2.2,0.57071,0.00017,12.97936]
[1780642788108,71.67,61875.92,2.2,0.57076,0.00017,12.97915]
[1780642788709,71.68,61872.67,2.2,0.57021,0.00017,12.98165]
[1780642789716,71.68,61870.01,2.2,0.56977,0.00017,12.98368]
[1780642792792,71.68,61868.63,2.2,0.56954,0.00017,12.98472]
[1780642792810,71.68,61868.63,2.2,0.56954,0.00017,12.98472]
[1780642793226,71.68,61868.63,2.2,0.56954,0.00017,12.98472]
[1780642793285,71.68,61868.63,2.2,0.56954,0.00017,12.98472]
[1780642793348,71.68,61867.77,2.2,0.5694,0.00017,12.98535]
[1780642794257,71.68,61867.77,2.2,0.5694,0.00017,12.98535]
[1780642794273,71.68,61878.32,2.2,0.57115,0.00017,12.97736]
[1780642795867,71.68,61878.33,2.2,0.57115,0.00017,12.97735]
[1780642796099,71.68,61878.33,2.2,0.57115,0.00017,12.97735]
[1780642796178,71.68,61876.37,2.2,0.57083,0.00017,12.97884]
[1780642796765,71.68,61886.07,2.2,0.57243,0.00017,12.97128]
[1780642797772,71.68,61891.74,2.2,0.57337,0.00017,12.96676]
[1780642799164,71.68,61891.74,2.2,0.57337,0.00017,12.96676]
[1780642799265,71.68,61891.74,2.2,0.57337,0.00017,12.96676]
[1780642801812,71.66,61887.43,2.2,0.57267,0.00017,12.97012]
[1780642803013,71.66,61887.43,2.2,0.57267,0.00017,12.97012]
[1780642803120,71.66,61890.54,2.2,0.57319,0.00017,12.96764]
[1780642804855,71.66,61904.66,2.2,0.57552,0.00017,12.95611]
[1780642806430,71.66,61900.14,2.2,0.57478,0.00017,12.95985]
[1780642806964,71.66,61900.14,2.2,0.57478,0.00017,12.95985]
[1780642807040,71.66,61900.14,2.2,0.57478,0.00017,12.95985]
[1780642807135,71.66,61900.14,2.2,0.57478,0.00017,12.95985]
[1780642807144,71.66,61900.14,2.2,0.57478,0.00017,12.95985]
[1780642807206,71.66,61889.98,2.2,0.5731,0.00017,12.96807]
[1780642808024,71.66,61889.98,2.2,0.5731,0.00017,12.96807]
[1780642808102,71.66,61889.98,2.2,0.5731,0.00017,12.96807]
[1780642808117,71.66,61883.21,2.2,0.57197,0.00017,12.97345]
[1780642808903,71.66,61872.84,2.2,0.57025,0.00017,12.98145]
[1780642809910,71.66,61869.66,2.2,0.56973,0.00017,12.98386]
[1780642810801,71.66,61869.66,2.2,0.56973,0.00017,12.98386]
[1780642811292,71.66,61857.72,2.2,0.56775,0.00017,12.99269]
[1780642811925,71.66,61854.66,2.2,0.56724,0.00017,12.9949]
[1780642814391,71.66,61852.94,2.2,0.56695,0.00017,12.99613]
[1780642814499,71.66,61852.94,2.2,0.56695,0.00017,12.99613]
[1780642814573,71.66,61857.85,2.2,0.56777,0.00017,12.9926]
[1780642814887,71.66,61857.85,2.2,0.56777,0.00017,12.9926]
[1780642815562,71.66,61863.63,2.2,0.56873,0.00017,12.98836]
[1780642815886,71.66,61863.63,2.2,0.56873,0.00017,12.98836]
[1780642816158,71.66,61863.63,2.2,0.56873,0.00017,12.98836]
[1780642816277,71.66,61863.63,2.2,0.56873,0.00017,12.98836]
[1780642816373,71.66,61872.31,2.2,0.57017,0.00017,12.98185]
[1780642817274,71.66,61867.35,2.2,0.56934,0.00017,12.98559]
[1780642818543,71.66,61867.35,2.2,0.56934,0.00017,12.98559]
[1780642818577,71.66,61867.35,2.2,0.56934,0.00017,12.98559]
[1780642818682,71.66,61858.71,2.2,0.56791,0.00017,12.99197]
[1780642819238,71.66,61858.71,2.2,0.56791,0.00017,12.99197]
[1780642819722,71.66,61858.71,2.2,0.56791,0.00017,12.99197]
[1780642819766,71.66,61871.73,2.2,0.57007,0.00017,12.98229]
[1780642819847,71.66,61871.73,2.2,0.57007,0.00017,12.98229]
[1780642820052,71.66,61871.73,2.2,0.57007,0.00017,12.98229]
[1780642820156,71.66,61883.78,2.2,0.57207,0.00017,12.973]
[1780642821004,71.66,61888.48,2.2,0.57285,0.00017,12.96928]
[1780642822784,71.66,61888.48,2.2,0.57285,0.00017,12.96928]
[1780642822363,71.66,61886.29,2.2,0.57248,0.00017,12.97104]
[1780642823792,71.66,61886.29,2.2,0.57248,0.00017,12.97104]
[1780642823017,71.66,61882.68,2.2,0.57188,0.00017,12.97388]
[1780642824030,71.67,61880.62,2.2,0.57154,0.00017,12.97549]
[1780642825034,71.67,61886.33,2.2,0.57249,0.00017,12.97101]
[1780642826030,71.67,61886.33,2.2,0.57249,0.00017,12.97101]
[1780642826063,71.67,61886.33,2.2,0.57249,0.00017,12.97101]
[1780642826422,71.67,61886.33,2.2,0.57249,0.00017,12.97101]
[1780642826554,71.67,61886.33,2.2,0.57249,0.00017,12.97101]
[1780642826604,71.67,61899.04,2.2,0.57459,0.00017,12.96078]
[1780642827339,71.67,61899.04,2.2,0.57459,0.00017,12.96078]
[1780642827369,71.67,61919.65,2.2,0.57799,0.00017,12.94342]
[1780642828077,71.67,61919.65,2.2,0.57799,0.00017,12.94342]
[1780642828750,71.67,61919.65,2.2,0.57799,0.00017,12.94342]
[1780642828778,71.67,61925.25,2.2,0.57892,0.00016,12.93854]
[1780642829170,71.67,61925.25,2.2,0.57892,0.00016,12.93854]
[1780642829265,71.67,61926.44,2.2,0.57912,0.00016,12.9375]
[1780642830531,71.67,61926.44,2.2,0.57912,0.00016,12.9375]
[1780642830580,71.67,61921.16,2.2,0.57824,0.00017,12.94212]
[1780642831622,71.67,61913.41,2.2,0.57698,0.00017,12.94436]
[1780642832101,71.67,61907.59,2.2,0.57602,0.00017,12.94928]
[1780642833108,71.67,61903.99,2.2,0.57542,0.00017,12.95228]
[1780642834514,71.67,61899.27,2.2,0.57464,0.00017,12.95619]
[1780642835645,71.67,61899.27,2.2,0.57464,0.00017,12.95619]
[1780642835717,71.68,61891.84,2.2,0.57341,0.00017,12.96225]
[1780642836068,71.68,61891.84,2.2,0.57341,0.00017,12.96225]
[1780642836141,71.68,61878.18,2.2,0.57114,0.00017,12.97301]
[1780642837744,71.68,61867.77,2.2,0.56942,0.00017,12.98093]
[1780642838888,71.68,61867.54,2.2,0.56938,0.00017,12.9811]
[1780642839083,71.68,61867.54,2.2,0.56938,0.00017,12.9811]
[1780642839624,71.68,61867.54,2.2,0.56938,0.00017,12.9811]
[1780642840161,71.68,61872.34,2.2,0.57017,0.00017,12.97749]
[1780642841560,71.68,61872.34,2.2,0.57017,0.00017,12.97749]
[1780642841599,71.71,61872.75,2.2,0.57022,0.00017,12.97731]
[1780642841888,71.71,61872.75,2.2,0.57022,0.00017,12.97731]
[1780642841953,71.71,61872.75,2.2,0.57022,0.00017,12.97731]
[1780642842156,71.71,61872.75,2.2,0.57022,0.00017,12.97731]
[1780642842215,71.71,61872.57,2.2,0.57019,0.00017,12.97745]
[1780642843165,71.71,61872.57,2.2,0.57019,0.00017,12.97745]
[1780642844816,71.72,61865.74,2.2,0.56905,0.00017,12.9826]
[1780642845236,71.72,61859.54,2.2,0.56803,0.00017,12.98717]
[1780642847250,71.72,61860.51,2.2,0.56818,0.00017,12.98647]
[1780642849086,71.72,61858.56,2.2,0.56786,0.00017,12.98791]
[1780642849182,71.72,61858.56,2.2,0.56786,0.00017,12.98791]
[1780642849246,71.72,61858.56,2.2,0.56786,0.00017,12.98791]
[1780642849592,71.72,61858.56,2.2,0.56786,0.00017,12.98791]
[1780642849683,71.73,61844.92,2.2,0.56559,0.00017,12.99762]
[1780642849924,71.73,61844.92,2.2,0.56559,0.00017,12.99762]
[1780642850271,71.73,61832.55,2.2,0.56354,0.00017,13.00606]
[1780642851278,71.73,61835.84,2.2,0.56408,0.00017,13.00386]
[1780642851962,71.73,61835.84,2.2,0.56408,0.00017,13.00386]
[1780642852285,71.73,61842.04,2.2,0.56511,0.00017,12.99963]
[1780642853293,71.73,61849.11,2.2,0.56629,0.00017,12.9947]
[1780642855650,71.73,61852.42,2.2,0.56683,0.00017,12.99236]
[1780642860343,71.74,61849.65,2.2,0.56637,0.00017,12.99434]
[1780642862357,71.74,61845.6,2.2,0.5657,0.00017,12.99719]
[1780642863922,71.74,61847.67,2.2,0.56604,0.00017,12.99575]
[1780642863935,71.74,61847.67,2.2,0.56604,0.00017,12.99575]
[1780642864306,71.74,61847.67,2.2,0.56604,0.00017,12.99575]
[1780642864421,71.74,61847.67,2.2,0.56604,0.00017,12.99575]
[1780642864436,71.74,61859.48,2.2,0.568,0.00017,12.9873]
[1780642865379,71.76,61868.26,2.2,0.56944,0.00017,12.98089]
[1780642866386,71.76,61860.49,2.2,0.56815,0.00017,12.98664]
[1780642867393,71.76,61851.51,2.2,0.56666,0.00017,12.99312]
[1780642868422,71.76,61851.51,2.2,0.56666,0.00017,12.99312]
[1780642868470,71.76,61833.48,2.2,0.56367,0.00017,13.00555]
[1780642869072,71.76,61833.48,2.2,0.56367,0.00017,13.00555]
[1780642869392,71.76,61833.48,2.2,0.56367,0.00017,13.00555]
[1780642869488,71.76,61833.48,2.2,0.56367,0.00017,13.00555]
[1780642869522,71.76,61818.08,2.2,0.5611,0.00017,13.01561]
[1780642870014,71.76,61818.08,2.2,0.5611,0.00017,13.01561]
[1780642870414,71.76,61822.87,2.2,0.5619,0.00017,13.01254]
[1780642871477,71.76,61822.87,2.2,0.5619,0.00017,13.01254]
[1780642871550,71.77,61827.11,2.2,0.5626,0.00017,13.0098]
[1780642872753,71.77,61827.11,2.2,0.5626,0.00017,13.0098]
[1780642872790,71.74,61840.59,2.2,0.56486,0.00017,13.00065]
[1780642873656,71.74,61840.59,2.2,0.56486,0.00017,13.00065]
[1780642873707,71.74,61844.31,2.2,0.56548,0.00017,12.99809]
[1780642875455,71.74,61848.04,2.2,0.5661,0.00017,12.99547]
[1780642876193,71.74,61848.04,2.2,0.5661,0.00017,12.99547]
[1780642876478,71.74,61848.03,2.2,0.5661,0.00017,12.99548]
[1780642877486,71.74,61840.41,2.2,0.56484,0.00017,13.00077]
[1780642878188,71.74,61840.41,2.2,0.56484,0.00017,13.00077]
[1780642878205,71.74,61840.41,2.2,0.56484,0.00017,13.00077]
[1780642878383,71.74,61840.41,2.2,0.56484,0.00017,13.00077]
[1780642878665,71.74,61840.41,2.2,0.56484,0.00017,13.00077]
[1780642878725,71.74,61825.59,2.2,0.56237,0.00017,13.01069]
[1780642879614,71.74,61825.59,2.2,0.56237,0.00017,13.01069]
[1780642879653,71.74,61825.59,2.2,0.56237,0.00017,13.01069]
[1780642879783,71.74,61825.59,2.2,0.56237,0.00017,13.01069]
[1780642879810,71.74,61821.42,2.2,0.56168,0.00017,13.01339]
[1780642880113,71.74,61821.42,2.2,0.56168,0.00017,13.01339]
[1780642880911,71.74,61821.42,2.2,0.56168,0.00017,13.01339]
[1780642880508,71.74,61817.42,2.2,0.56101,0.00017,13.01594]
[1780642881515,71.74,61805.82,2.2,0.55908,0.00017,13.02314]
[1780642882189,71.74,61805.82,2.2,0.55908,0.00017,13.02314]
[1780642882518,71.74,61805.82,2.2,0.55908,0.00017,13.02314]
[1780642882522,71.74,61806.67,2.2,0.55922,0.00017,13.02263]
[1780642883163,71.74,61806.67,2.2,0.55922,0.00017,13.02263]
[1780642883862,71.75,61809.14,2.2,0.55963,0.00017,13.02113]
[1780642884720,71.75,61809.14,2.2,0.55963,0.00017,13.02113]
[1780642885484,71.75,61810.69,2.2,0.55988,0.00017,13.02018]
[1780642885570,71.75,61810.69,2.2,0.55988,0.00017,13.02018]
[1780642885586,71.75,61805.75,2.2,0.55906,0.00017,13.0232]
[1780642886550,71.75,61800.12,2.2,0.55812,0.00017,13.02658]
[1780642887557,71.77,61797.14,2.2,0.55761,0.00017,13.02841]
[1780642888565,71.79,61791.59,2.2,0.55667,0.00017,13.03168]
[1780642889751,71.82,61787.93,2.2,0.55605,0.00017,13.03385]
[1780642892516,71.84,61787.38,2.2,0.55596,0.00017,13.02978]
[1780642892546,71.84,61787.38,2.2,0.55596,0.00017,13.02978]
[1780642892758,71.84,61787.38,2.2,0.55596,0.00017,13.02978]
[1780642892763,71.83,61774.59,2.2,0.55383,0.00017,13.03679]
[1780642893729,71.83,61774.59,2.2,0.55383,0.00017,13.03679]
[1780642894534,71.82,61775.29,2.2,0.55395,0.00017,13.03639]
[1780642894799,71.82,61775.29,2.2,0.55395,0.00017,13.03639]
[1780642894860,71.83,61772.46,2.2,0.55348,0.00017,13.03791]
[1780642894974,71.83,61772.46,2.2,0.55348,0.00017,13.03791]
[1780642895446,71.83,61772.46,2.2,0.55348,0.00017,13.03791]
[1780642895771,71.83,61772.46,2.2,0.55348,0.00017,13.03791]
[1780642895782,71.83,61761.55,2.2,0.55165,0.00017,13.04355]
[1780642896244,71.83,61761.55,2.2,0.55165,0.00017,13.04355]
[1780642896799,71.83,61761.55,2.2,0.55165,0.00017,13.04355]
[1780642896875,71.83,61744.39,2.2,0.54878,0.00017,13.05186]
[1780642897116,71.83,61744.39,2.2,0.54878,0.00017,13.05186]
[1780642897614,71.83,61744.39,2.2,0.54878,0.00017,13.05186]
[1780642897697,71.83,61744.39,2.2,0.54878,0.00017,13.05186]
[1780642897793,71.83,61741.53,2.2,0.54831,0.00017,13.05318]
[1780642898696,71.83,61741.53,2.2,0.54831,0.00017,13.05318]
[1780642898746,71.83,61745.37,2.2,0.54895,0.00017,13.0514]
[1780642899080,71.83,61745.37,2.2,0.54895,0.00017,13.0514]
[1780642899360,71.83,61745.37,2.2,0.54895,0.00017,13.0514]
[1780642899840,71.83,61745.37,2.2,0.54895,0.00017,13.0514]
[1780642899958,71.84,61745.4,2.2,0.54895,0.00017,13.0514]
[1780642900112,71.84,61745.4,2.2,0.54895,0.00017,13.0514]
[1780642900683,71.84,61728.6,2.2,0.54614,0.00017,13.05891]
[1780642901254,71.84,61728.6,2.2,0.54614,0.00017,13.05891]
[1780642901674,71.84,61728.6,2.2,0.54614,0.00017,13.05891]
[1780642901768,71.84,61722.29,2.2,0.54508,0.00017,13.06157]
[1780642902186,71.84,61722.29,2.2,0.54508,0.00017,13.06157]
[1780642902626,71.84,61722.29,2.2,0.54508,0.00017,13.06157]
[1780642902897,71.84,61722.29,2.2,0.54508,0.00017,13.06157]
[1780642902702,71.84,61732.12,2.2,0.54673,0.00017,13.05739]
[1780642902986,71.84,61732.12,2.2,0.54673,0.00017,13.05739]
[1780642903046,71.84,61732.12,2.2,0.54673,0.00017,13.05739]
[1780642903707,71.84,61744.17,2.2,0.54875,0.00017,13.05197]
[1780642904486,71.84,61744.17,2.2,0.54875,0.00017,13.05197]
[1780642904559,71.84,61744.17,2.2,0.54875,0.00017,13.05197]
[1780642904714,71.83,61741.25,2.2,0.54826,0.00017,13.0533]
[1780642905721,71.84,61741.54,2.2,0.54831,0.00017,13.05318]
[1780642906730,71.84,61732.31,2.2,0.54676,0.00017,13.0573]
[1780642907735,71.84,61726.66,2.2,0.54582,0.00017,13.05973]
[1780642908742,71.83,61718.85,2.2,0.54451,0.00017,13.06297]
[1780642909719,71.83,61718.85,2.2,0.54451,0.00017,13.06297]
[1780642909749,71.83,61713.35,2.2,0.54359,0.00017,13.06516]
[1780642910903,71.83,61713.35,2.2,0.54359,0.00017,13.06516]
[1780642910909,71.83,61706.57,2.2,0.54245,0.00017,13.06777]
[1780642910995,71.83,61706.57,2.2,0.54245,0.00017,13.06777]
[1780642911764,71.83,61698.43,2.2,0.54109,0.00017,13.07076]
[1780642912778,71.83,61698.43,2.2,0.54109,0.00017,13.07076]
[1780642912840,71.83,61698.43,2.2,0.54109,0.00017,13.07076]
[1780642913790,71.84,61692.46,2.2,0.54009,0.00017,13.07286]
[1780642914248,71.84,61692.46,2.2,0.54009,0.00017,13.07286]
[1780642914798,71.84,61692.46,2.2,0.54009,0.00017,13.07286]
[1780642914799,71.85,61685.54,2.2,0.53892,0.00017,13.0752]
[1780642915154,71.85,61685.54,2.2,0.53892,0.00017,13.0752]
[1780642915194,71.85,61685.54,2.2,0.53892,0.00017,13.0752]
[1780642915785,71.85,61685.54,2.2,0.53892,0.00017,13.0752]
[1780642915806,71.85,61683.6,2.2,0.53859,0.00017,13.07584]
[1780642917295,71.86,61681.81,2.2,0.53829,0.00017,13.07642]
[1780642917830,71.86,61681.81,2.2,0.53829,0.00017,13.07642]
[1780642917869,71.86,61693.3,2.2,0.54022,0.00017,13.0726]
[1780642919834,71.88,61697.97,2.2,0.54099,0.00017,13.07099]
[1780642920841,71.88,61691.82,2.2,0.53996,0.00017,13.07313]
[1780642921851,71.91,61700.71,2.2,0.54144,0.00017,13.07003]
[1780642922858,71.91,61711.2,2.2,0.5432,0.00017,13.0661]
[1780642923872,71.93,61713.31,2.2,0.54354,0.00017,13.06532]
[1780642924874,71.96,61716.52,2.2,0.54407,0.00017,13.06409]
[1780642925880,71.96,61704.52,2.2,0.54206,0.00017,13.06871]
[1780642926889,71.96,61701.42,2.2,0.54154,0.00017,13.06985]
[1780642927899,71.97,61698.8,2.2,0.5411,0.00017,13.07079]
[1780642928482,71.97,61698.8,2.2,0.5411,0.00017,13.07079]
[1780642928903,71.97,61696.37,2.2,0.54069,0.00017,13.07165]
[1780642930610,71.97,61695.53,2.2,0.54055,0.00017,13.07195]
[1780642930917,71.97,61698.11,2.2,0.54098,0.00017,13.07104]
[1780642931317,71.97,61698.11,2.2,0.54098,0.00017,13.07104]
[1780642931334,71.97,61698.11,2.2,0.54098,0.00017,13.07104]
[1780642931452,71.97,61698.11,2.2,0.54098,0.00017,13.07104]
[1780642931471,71.97,61698.11,2.2,0.54098,0.00017,13.07104]
[1780642931540,71.97,61698.11,2.2,0.54098,0.00017,13.07104]
[1780642931924,71.97,61678.21,2.2,0.53765,0.00017,13.07766]
[1780642932931,71.97,61663.24,2.2,0.53514,0.00017,13.08204]
[1780642933076,71.97,61663.24,2.2,0.53514,0.00017,13.08204]
[1780642933082,71.97,61663.24,2.2,0.53514,0.00017,13.08204]
[1780642933515,71.97,61663.24,2.2,0.53514,0.00017,13.08204]
[1780642933687,71.97,61663.24,2.2,0.53514,0.00017,13.08204]
[1780642933869,71.97,61663.24,2.2,0.53514,0.00017,13.08204]
[1780642933905,71.97,61663.24,2.2,0.53514,0.00017,13.08204]
[1780642934040,71.97,61663.24,2.2,0.53514,0.00017,13.08204]
[1780642933939,71.97,61644.16,2.2,0.53194,0.00017,13.08686]
[1780642934893,71.97,61644.16,2.2,0.53194,0.00017,13.08686]
[1780642935047,71.97,61644.16,2.2,0.53194,0.00017,13.08686]
[1780642934951,71.97,61626.02,2.2,0.52889,0.00017,13.09066]
[1780642935907,71.97,61626.02,2.2,0.52889,0.00017,13.09066]
[1780642936011,71.97,61598.44,2.2,0.52426,0.00017,13.09496]
[1780642936713,71.97,61598.44,2.2,0.52426,0.00017,13.09496]
[1780642936813,71.97,61598.44,2.2,0.52426,0.00017,13.09496]
[1780642936976,71.97,61582.95,2.2,0.52165,0.00017,13.09661]
[1780642937272,71.97,61582.95,2.2,0.52165,0.00017,13.09661]
[1780642938010,71.97,61584.35,2.2,0.52188,0.00017,13.09648]
[1780642938344,71.97,61584.35,2.2,0.52188,0.00017,13.09648]
[1780642938397,71.97,61584.35,2.2,0.52188,0.00017,13.09648]
[1780642938746,71.97,61584.35,2.2,0.52188,0.00017,13.09648]
[1780642938998,71.97,61596.84,2.2,0.52399,0.00017,13.09516]
[1780642939550,71.97,61596.84,2.2,0.52399,0.00017,13.09516]
[1780642939553,71.97,61596.84,2.2,0.52399,0.00017,13.09516]
[1780642940018,71.94,61605.33,2.2,0.52542,0.00017,13.09405]
[1780642940356,71.94,61605.33,2.2,0.52542,0.00017,13.09405]
[1780642940378,71.94,61605.33,2.2,0.52542,0.00017,13.09405]
[1780642940553,71.94,61605.33,2.2,0.52542,0.00017,13.09405]
[1780642941037,71.94,61602.63,2.2,0.52496,0.00017,13.09442]
[1780642941304,71.94,61602.63,2.2,0.52496,0.00017,13.09442]
[1780642941375,71.94,61602.63,2.2,0.52496,0.00017,13.09442]
[1780642942036,71.93,61606.89,2.2,0.52568,0.00017,13.09382]
[1780642942360,71.93,61606.89,2.2,0.52568,0.00017,13.09382]
[1780642942834,71.93,61606.89,2.2,0.52568,0.00017,13.09382]
[1780642942859,71.93,61606.89,2.2,0.52568,0.00017,13.09382]
[1780642943055,71.92,61621.27,2.2,0.5281,0.00017,13.0915]
[1780642943320,71.92,61621.27,2.2,0.5281,0.00017,13.0915]
[1780642943394,71.92,61621.27,2.2,0.5281,0.00017,13.0915]
[1780642943831,71.92,61621.27,2.2,0.5281,0.00017,13.0915]
[1780642943987,71.92,61621.27,2.2,0.5281,0.00017,13.0915]
[1780642944052,71.92,61621.27,2.2,0.5281,0.00017,13.0915]
[1780642944056,71.92,61617.8,2.2,0.52752,0.00017,13.09211]
[1780642944263,71.92,61617.8,2.2,0.52752,0.00017,13.09211]
[1780642944422,71.92,61617.8,2.2,0.52752,0.00017,13.09211]
[1780642945491,71.93,61620.24,2.2,0.52793,0.00017,13.09169]
[1780642945579,71.93,61620.24,2.2,0.52793,0.00017,13.09169]
[1780642945869,71.93,61620.24,2.2,0.52793,0.00017,13.09169]
[1780642945880,71.93,61620.24,2.2,0.52793,0.00017,13.09169]
[1780642946070,71.93,61634.45,2.2,0.53032,0.00017,13.08896]
[1780642946502,71.93,61634.45,2.2,0.53032,0.00017,13.08896]
[1780642946782,71.93,61634.45,2.2,0.53032,0.00017,13.08896]
[1780642946887,71.93,61634.45,2.2,0.53032,0.00017,13.08896]
[1780642946954,71.93,61634.45,2.2,0.53032,0.00017,13.08896]
[1780642947085,71.93,61650.52,2.2,0.53302,0.00017,13.08532]
[1780642947182,71.93,61650.52,2.2,0.53302,0.00017,13.08532]
[1780642947360,71.93,61650.52,2.2,0.53302,0.00017,13.08532]
[1780642947904,71.93,61650.52,2.2,0.53302,0.00017,13.08532]
[1780642948085,71.94,61672.43,2.2,0.53669,0.00017,13.07939]
[1780642948150,71.94,61672.43,2.2,0.53669,0.00017,13.07939]
[1780642948763,71.94,61672.43,2.2,0.53669,0.00017,13.07939]
[1780642948926,71.94,61672.43,2.2,0.53669,0.00017,13.07939]
[1780642949092,71.95,61693.39,2.2,0.5402,0.00017,13.07267]
[1780642949381,71.95,61693.39,2.2,0.5402,0.00017,13.07267]
[1780642949480,71.95,61693.39,2.2,0.5402,0.00017,13.07267]
[1780642950134,71.95,61693.39,2.2,0.5402,0.00017,13.07267]
[1780642950879,71.95,61693.39,2.2,0.5402,0.00017,13.07267]
[1780642950887,71.96,61687.45,2.2,0.5392,0.00017,13.07469]
[1780642951221,71.96,61687.45,2.2,0.5392,0.00017,13.07469]
[1780642951279,71.96,61687.45,2.2,0.5392,0.00017,13.07469]
[1780642951323,71.96,61687.45,2.2,0.5392,0.00017,13.07469]
[1780642952008,71.96,61687.45,2.2,0.5392,0.00017,13.07469]
[1780642952065,71.96,61677.37,2.2,0.53752,0.00017,13.07352]
[1780642952384,71.96,61677.37,2.2,0.53752,0.00017,13.07352]
[1780642952464,71.96,61677.37,2.2,0.53752,0.00017,13.07352]
[1780642952935,71.96,61677.37,2.2,0.53752,0.00017,13.07352]
[1780642953036,71.97,61683.82,2.2,0.5386,0.00017,13.07149]
[1780642953386,71.97,61683.82,2.2,0.5386,0.00017,13.07149]
[1780642953467,71.97,61688.18,2.2,0.53933,0.00017,13.07006]
[1780642954140,71.97,61682.08,2.2,0.53831,0.00017,13.07205]
[1780642955355,71.97,61682.08,2.2,0.53831,0.00017,13.07205]
[1780642955384,71.97,61682.08,2.2,0.53831,0.00017,13.07205]
[1780642956010,71.97,61678.98,2.2,0.53779,0.00017,13.07303]
[1780642956773,71.97,61678.98,2.2,0.53779,0.00017,13.07303]
[1780642957021,71.97,61678.98,2.2,0.53779,0.00017,13.07303]
[1780642957047,71.97,61678.98,2.2,0.53779,0.00017,13.07303]
[1780642957041,71.97,61674.27,2.2,0.537,0.00017,13.07447]
[1780642957445,71.97,61674.27,2.2,0.537,0.00017,13.07447]
[1780642957480,71.97,61674.27,2.2,0.537,0.00017,13.07447]
[1780642958075,71.97,61674.27,2.2,0.537,0.00017,13.07447]
[1780642958329,71.95,61672.28,2.2,0.53667,0.00017,13.07505]
[1780642958746,71.95,61667.26,2.2,0.53583,0.00017,13.07651]
[1780642960038,71.95,61667.26,2.2,0.53583,0.00017,13.07651]
[1780642959926,71.95,61655.13,2.2,0.53379,0.00017,13.07979]
[1780642960193,71.95,61639.95,2.2,0.53124,0.00017,13.08341]
[1780642961200,71.95,61635.43,2.2,0.53048,0.00017,13.08439]
[1780642963214,71.96,61638.16,2.2,0.53094,0.00017,13.08381]
[1780642964221,71.97,61642.31,2.2,0.53163,0.00017,13.0829]
[1780642965670,71.97,61642.31,2.2,0.53163,0.00017,13.0829]
[1780642965725,71.99,61646.96,2.2,0.53241,0.00017,13.08183]
[1780642967065,72.02,61649.6,2.2,0.53285,0.00017,13.08121]
[1780642967179,72.02,61649.6,2.2,0.53285,0.00017,13.08121]
[1780642967250,72.02,61649.6,2.2,0.53285,0.00017,13.08121]
[1780642967281,72.02,61655.08,2.2,0.53377,0.00017,13.07985]
[1780642968519,72.02,61655.08,2.2,0.53377,0.00017,13.07985]
[1780642968592,72.04,61667.85,2.2,0.5359,0.00017,13.07642]
[1780642969304,72.04,61667.85,2.2,0.5359,0.00017,13.07642]
[1780642969982,72.04,61667.85,2.2,0.5359,0.00017,13.07642]
[1780642969994,72.04,61669.17,2.2,0.53612,0.00017,13.07604]
[1780642970144,72.04,61669.17,2.2,0.53612,0.00017,13.07604]
[1780642970373,72.04,61669.17,2.2,0.53612,0.00017,13.07604]
[1780642971270,72.03,61662.45,2.2,0.535,0.00017,13.07791]
[1780642972279,72.03,61656.84,2.2,0.53406,0.00017,13.0794]
[1780642973959,72.03,61656.84,2.2,0.53406,0.00017,13.0794]
[1780642973999,72.03,61649.51,2.2,0.53283,0.00017,13.08125]
[1780642974620,72.03,61649.51,2.2,0.53283,0.00017,13.08125]
[1780642974664,72.03,61625.71,2.2,0.52883,0.00017,13.08636]
[1780642975269,72.03,61625.71,2.2,0.52883,0.00017,13.08636]
[1780642975447,72.03,61625.71,2.2,0.52883,0.00017,13.08636]
[1780642975537,72.03,61607.66,2.2,0.5258,0.00017,13.08936]
[1780642976599,72.03,61607.66,2.2,0.5258,0.00017,13.08936]
[1780642976602,72.03,61606.29,2.2,0.52557,0.00017,13.08956]
[1780642979190,72.02,61604.95,2.2,0.52535,0.00017,13.08974]
[1780642979258,72.02,61604.95,2.2,0.52535,0.00017,13.08974]
[1780642979331,72.01,61601.3,2.2,0.52473,0.00017,13.09023]
[1780642980217,72.01,61601.3,2.2,0.52473,0.00017,13.09023]
[1780642980571,72.01,61601.3,2.2,0.52473,0.00017,13.09023]
[1780642981017,72.01,61601.3,2.2,0.52473,0.00017,13.09023]
[1780642981123,72.0,61599.08,2.2,0.52436,0.00017,13.09051]
[1780642981474,72.0,61599.08,2.2,0.52436,0.00017,13.09051]
[1780642981897,71.99,61580.98,2.2,0.52132,0.00017,13.0924]
[1780642982140,71.99,61580.98,2.2,0.52132,0.00017,13.0924]
[1780642982144,71.99,61580.98,2.2,0.52132,0.00017,13.0924]
[1780642982222,71.99,61580.98,2.2,0.52132,0.00017,13.0924]
[1780642982263,71.99,61580.98,2.2,0.52132,0.00017,13.0924]
[1780642982487,71.99,61580.98,2.2,0.52132,0.00017,13.0924]
[1780642982753,71.99,61580.98,2.2,0.52132,0.00017,13.0924]
[1780642982960,71.99,61567.61,2.2,0.51907,0.00017,13.0933]
[1780642983809,71.99,61567.61,2.2,0.51907,0.00017,13.0933]
[1780642983848,71.96,61581.16,2.2,0.52135,0.00017,13.09238]
[1780642984199,71.96,61581.16,2.2,0.52135,0.00017,13.09238]
[1780642984982,71.96,61586.95,2.2,0.52233,0.00017,13.09186]
[1780642985464,71.96,61586.95,2.2,0.52233,0.00017,13.09186]
[1780642985473,71.96,61586.95,2.2,0.52233,0.00017,13.09186]
[1780642986077,71.96,61586.95,2.2,0.52233,0.00017,13.09186]
[1780642986097,71.96,61566.68,2.2,0.51891,0.00017,13.09335]
[1780642986467,71.96,61566.68,2.2,0.51891,0.00017,13.09335]
[1780642986544,71.94,61562.55,2.2,0.51821,0.00017,13.09353]
[1780642987155,71.94,61562.55,2.2,0.51821,0.00017,13.09353]
[1780642987336,71.94,61562.55,2.2,0.51821,0.00017,13.09353]
[1780642987580,71.94,61562.55,2.2,0.51821,0.00017,13.09353]
[1780642987899,71.94,61562.55,2.2,0.51821,0.00017,13.09353]
[1780642987912,71.94,61574.69,2.2,0.52026,0.00017,13.09287]
[1780642988264,71.94,61574.69,2.2,0.52026,0.00017,13.09287]
[1780642988936,71.94,61576.41,2.2,0.52055,0.00017,13.09275]
[1780642989501,71.94,61576.41,2.2,0.52055,0.00017,13.09275]
[1780642989973,71.94,61576.41,2.2,0.52055,0.00017,13.09275]
[1780642989982,71.94,61576.41,2.2,0.52055,0.00017,13.09275]
[1780642990023,71.94,61576.41,2.2,0.52055,0.00017,13.09275]
[1780642990133,71.94,61573.98,2.2,0.52014,0.00017,13.09292]
[1780642990418,71.94,61564.01,2.2,0.51846,0.00017,13.09347]
[1780642991476,71.94,61564.01,2.2,0.51846,0.00017,13.09347]
[1780642991658,71.94,61564.01,2.2,0.51846,0.00017,13.09347]
[1780642991892,71.94,61564.01,2.2,0.51846,0.00017,13.09347]
[1780642992015,71.94,61564.01,2.2,0.51846,0.00017,13.09347]
[1780642992093,71.93,61559.33,2.2,0.51767,0.00017,13.09365]
[1780642992256,71.93,61559.33,2.2,0.51767,0.00017,13.09365]
[1780642992271,71.93,61559.33,2.2,0.51767,0.00017,13.09365]
[1780642992866,71.93,61559.33,2.2,0.51767,0.00017,13.09365]
[1780642992958,71.92,61566.19,2.2,0.51883,0.00017,13.09337]
[1780642993472,71.92,61566.19,2.2,0.51883,0.00017,13.09337]
[1780642993551,71.92,61566.19,2.2,0.51883,0.00017,13.09337]
[1780642993639,71.92,61566.19,2.2,0.51883,0.00017,13.09337]
[1780642994106,71.92,61566.19,2.2,0.51883,0.00017,13.09337]
[1780642993663,71.91,61574.93,2.2,0.5203,0.00017,13.09285]
[1780642995365,71.91,61574.22,2.2,0.52018,0.00017,13.0929]
[1780642995456,71.91,61569.76,2.2,0.51943,0.00017,13.09318]
[1780642997434,71.9,61569.54,2.2,0.5194,0.00017,13.09319]
[1780642997567,71.9,61569.54,2.2,0.5194,0.00017,13.09319]
[1780642997666,71.89,61562.51,2.2,0.51821,0.00017,13.09353]
[1780642998477,71.87,61566.06,2.2,0.51881,0.00017,13.09337]
[1780642999385,71.87,61566.06,2.2,0.51881,0.00017,13.09337]
[1780642999680,71.87,61566.06,2.2,0.51881,0.00017,13.09337]
[1780642999862,71.87,61566.06,2.2,0.51881,0.00017,13.09337]
[1780642999949,71.86,61571.65,2.2,0.51975,0.00017,13.09306]
[1780643001088,71.86,61571.65,2.2,0.51975,0.00017,13.09306]
[1780643001690,71.86,61572.39,2.2,0.51988,0.00017,13.09302]
[1780643001731,71.86,61572.39,2.2,0.51988,0.00017,13.09302]
[1780643002100,71.85,61575.94,2.2,0.52048,0.00017,13.09277]
[1780643003520,71.85,61583.56,2.2,0.52176,0.00017,13.09216]
[1780643004215,71.85,61583.56,2.2,0.52176,0.00017,13.09216]
[1780643004273,71.85,61583.56,2.2,0.52176,0.00017,13.09216]
[1780643004484,71.85,61583.56,2.2,0.52176,0.00017,13.09216]
[1780643004493,71.85,61583.56,2.2,0.52176,0.00017,13.09216]
[1780643004543,71.85,61583.56,2.2,0.52176,0.00017,13.09216]
[1780643005154,71.86,61593.54,2.2,0.52345,0.00017,13.09114]
[1780643005994,71.86,61593.54,2.2,0.52345,0.00017,13.09114]
[1780643006013,71.86,61593.54,2.2,0.52345,0.00017,13.09114]
[1780643006111,71.86,61593.54,2.2,0.52345,0.00017,13.09114]
[1780643006115,71.85,61605.15,2.2,0.5254,0.00017,13.08967]
[1780643006536,71.85,61605.15,2.2,0.5254,0.00017,13.08967]
[1780643006685,71.85,61605.15,2.2,0.5254,0.00017,13.08967]
[1780643007558,71.85,61604.21,2.2,0.52525,0.00017,13.0898]
[1780643007592,71.85,61604.21,2.2,0.52525,0.00017,13.0898]
[1780643007679,71.85,61604.21,2.2,0.52525,0.00017,13.0898]
[1780643007709,71.85,61597.87,2.2,0.52418,0.00017,13.09063]
[1780643008515,71.85,61597.87,2.2,0.52418,0.00017,13.09063]
[1780643009577,71.86,61597.71,2.2,0.52415,0.00017,13.09065]
[1780643010192,71.86,61597.13,2.2,0.52405,0.00017,13.09072]
[1780643010567,71.86,61602.26,2.2,0.52492,0.00017,13.09006]
[1780643011284,71.86,61602.26,2.2,0.52492,0.00017,13.09006]
[1780643011877,71.86,61602.26,2.2,0.52492,0.00017,13.09006]
[1780643012581,71.86,61609.33,2.2,0.52611,0.00017,13.08468]
[1780643013269,71.86,61609.33,2.2,0.52611,0.00017,13.08468]
[1780643013663,71.86,61609.33,2.2,0.52611,0.00017,13.08468]
[1780643013725,71.86,61609.33,2.2,0.52611,0.00017,13.08468]
[1780643014137,71.86,61609.33,2.2,0.52611,0.00017,13.08468]
[1780643013766,71.89,61616.7,2.2,0.52735,0.00017,13.08352]
[1780643014529,71.89,61616.7,2.2,0.52735,0.00017,13.08352]
[1780643014754,71.89,61616.7,2.2,0.52735,0.00017,13.08352]
[1780643014890,71.89,61616.7,2.2,0.52735,0.00017,13.08352]
[1780643014927,71.89,61616.7,2.2,0.52735,0.00017,13.08352]
[1780643015015,71.89,61627.75,2.2,0.52921,0.00017,13.08152]
[1780643015601,71.9,61630.76,2.2,0.52971,0.00017,13.08094]
[1780643016524,71.9,61630.76,2.2,0.52971,0.00017,13.08094]
[1780643016609,71.92,61626.19,2.2,0.52894,0.00017,13.08184]
[1780643017299,71.92,61626.19,2.2,0.52894,0.00017,13.08184]
[1780643017990,71.93,61625.72,2.2,0.52886,0.00017,13.08193]
[1780643019630,71.98,61631.77,2.2,0.52987,0.00017,13.08077]
[1780643021652,72.01,61635.78,2.2,0.53053,0.00017,13.07996]
[1780643022933,72.03,61646.83,2.2,0.53239,0.00017,13.0775]
[1780643023663,72.05,61645.56,2.2,0.53217,0.00017,13.07782]
[1780643024670,72.08,61649.68,2.2,0.53285,0.00017,13.07685]
[1780643025450,72.08,61649.68,2.2,0.53285,0.00017,13.07685]
[1780643025679,72.11,61652.23,2.2,0.53327,0.00017,13.07624]
[1780643026791,72.11,61652.23,2.2,0.53327,0.00017,13.07624]
[1780643028136,72.14,61653.4,2.2,0.53346,0.00017,13.07597]
[1780643028166,72.16,61643.24,2.2,0.53175,0.00017,13.07842]
[1780643028701,72.17,61649.77,2.2,0.53285,0.00017,13.07689]
[1780643029231,72.17,61649.77,2.2,0.53285,0.00017,13.07689]
[1780643029714,72.17,61652.42,2.2,0.53329,0.00017,13.07624]
[1780643031502,72.2,61653.81,2.2,0.53352,0.00017,13.07591]
[1780643031575,72.2,61653.81,2.2,0.53352,0.00017,13.07591]
[1780643031647,72.2,61653.81,2.2,0.53352,0.00017,13.07591]
[1780643031886,72.2,61653.81,2.2,0.53352,0.00017,13.07591]
[1780643031895,72.22,61659.41,2.2,0.53445,0.00017,13.07449]
[1780643032926,72.23,61665.67,2.2,0.53549,0.00017,13.0728]
[1780643033738,72.23,61674.18,2.2,0.53691,0.00017,13.07035]
[1780643034745,72.23,61681.98,2.2,0.53822,0.00017,13.06796]
[1780643035289,72.23,61681.98,2.2,0.53822,0.00017,13.06796]
[1780643035440,72.23,61681.98,2.2,0.53822,0.00017,13.06796]
[1780643035689,72.23,61681.98,2.2,0.53822,0.00017,13.06796]
[1780643035859,72.23,61681.98,2.2,0.53822,0.00017,13.06796]
[1780643036062,72.23,61698.2,2.2,0.54092,0.00017,13.06254]
[1780643036253,72.23,61698.2,2.2,0.54092,0.00017,13.06254]
[1780643036356,72.23,61698.2,2.2,0.54092,0.00017,13.06254]
[1780643036503,72.23,61698.2,2.2,0.54092,0.00017,13.06254]
[1780643036589,72.23,61698.2,2.2,0.54092,0.00017,13.06254]
[1780643036934,72.23,61698.2,2.2,0.54092,0.00017,13.06254]
[1780643037126,72.23,61698.2,2.2,0.54092,0.00017,13.06254]
[1780643036990,72.25,61715.1,2.2,0.54374,0.00017,13.05627]
[1780643038088,72.25,61715.1,2.2,0.54374,0.00017,13.05627]
[1780643038094,72.25,61724.35,2.2,0.54528,0.00017,13.05255]
[1780643038207,72.25,61724.35,2.2,0.54528,0.00017,13.05255]
[1780643038596,72.25,61724.35,2.2,0.54528,0.00017,13.05255]
[1780643038625,72.25,61724.35,2.2,0.54528,0.00017,13.05255]
[1780643038642,72.25,61724.35,2.2,0.54528,0.00017,13.05255]
[1780643038785,72.25,61718.45,2.2,0.54429,0.00017,13.05495]
[1780643039799,72.26,61715.46,2.2,0.54379,0.00017,13.05614]
[1780643040226,72.26,61715.46,2.2,0.54379,0.00017,13.05614]
[1780643040322,72.26,61715.46,2.2,0.54379,0.00017,13.05614]
[1780643040534,72.26,61715.46,2.2,0.54379,0.00017,13.05614]
[1780643040809,72.26,61696.75,2.2,0.54067,0.00017,13.06308]
[1780643042101,72.26,61696.75,2.2,0.54067,0.00017,13.06308]
[1780643042176,72.26,61693.8,2.2,0.54018,0.00017,13.0641]
[1780643043836,72.26,61691.22,2.2,0.53975,0.00017,13.06498]
[1780643044487,72.26,61691.22,2.2,0.53975,0.00017,13.06498]
[1780643044839,72.27,61698.09,2.2,0.54089,0.00017,13.06262]
[1780643045402,72.27,61698.09,2.2,0.54089,0.00017,13.06262]
[1780643045846,72.27,61696.28,2.2,0.54059,0.00017,13.06325]
[1780643047860,72.27,61687.5,2.2,0.53913,0.00017,13.06622]
[1780643050881,72.27,61681.99,2.2,0.5382,0.00017,13.068]
[1780643052903,72.28,61676.75,2.2,0.53733,0.00017,13.06962]
[1780643054910,72.28,61670.34,2.2,0.53626,0.00017,13.07152]
[1780643057503,72.29,61670.6,2.2,0.5363,0.00017,13.07145]
[1780643057871,72.29,61670.6,2.2,0.5363,0.00017,13.07145]
[1780643057932,72.29,61668.08,2.2,0.53588,0.00017,13.07217]
[1780643059756,72.29,61669.83,2.2,0.53617,0.00017,13.07167]
[1780643060141,72.29,61669.83,2.2,0.53617,0.00017,13.07167]
[1780643060177,72.29,61669.83,2.2,0.53617,0.00017,13.07167]
[1780643060215,72.29,61661.5,2.2,0.53478,0.00017,13.07398]
[1780643060437,72.29,61661.5,2.2,0.53478,0.00017,13.07398]
[1780643061184,72.29,61661.5,2.2,0.53478,0.00017,13.07398]
[1780643060954,72.29,61648.29,2.2,0.53257,0.00017,13.07732]
[1780643062148,72.29,61648.29,2.2,0.53257,0.00017,13.07732]
[1780643062218,72.29,61648.29,2.2,0.53257,0.00017,13.07732]
[1780643062156,72.29,61636.49,2.2,0.53059,0.00017,13.07996]
[1780643062975,72.29,61651.79,2.2,0.53315,0.00017,13.07648]
[1780643064185,72.29,61651.79,2.2,0.53315,0.00017,13.07648]
[1780643063987,72.3,61655.96,2.2,0.53385,0.00017,13.07544]
[1780643064995,72.3,61659.8,2.2,0.53449,0.00017,13.07444]
[1780643065854,72.3,61659.8,2.2,0.53449,0.00017,13.07444]
[1780643066065,72.3,61659.8,2.2,0.53449,0.00017,13.07444]
[1780643066142,72.3,61659.8,2.2,0.53449,0.00017,13.07444]
[1780643066226,72.3,61655.52,2.2,0.53378,0.00017,13.07555]
[1780643066500,72.3,61655.52,2.2,0.53378,0.00017,13.07555]
[1780643066948,72.3,61655.52,2.2,0.53378,0.00017,13.07555]
[1780643067011,72.3,61646.62,2.2,0.53229,0.00017,13.07772]
[1780643067248,72.3,61646.62,2.2,0.53229,0.00017,13.07772]
[1780643067640,72.3,61646.62,2.2,0.53229,0.00017,13.07772]
[1780643067817,72.3,61646.62,2.2,0.53229,0.00017,13.07772]
[1780643068200,72.3,61646.62,2.2,0.53229,0.00017,13.07772]
[1780643068210,72.3,61646.48,2.2,0.53226,0.00017,13.07775]
[1780643068497,72.3,61646.48,2.2,0.53226,0.00017,13.07775]
[1780643070041,72.3,61634.33,2.2,0.53023,0.00017,13.08042]
[1780643070837,72.3,61634.33,2.2,0.53023,0.00017,13.08042]
[1780643070878,72.3,61634.33,2.2,0.53023,0.00017,13.08042]
[1780643070897,72.3,61634.33,2.2,0.53023,0.00017,13.08042]
[1780643071175,72.3,61634.33,2.2,0.53023,0.00017,13.08042]
[1780643071177,72.3,61616.92,2.2,0.52732,0.00017,13.07925]
[1780643072077,72.3,61612.33,2.2,0.52655,0.00017,13.07999]
[1780643073179,72.3,61612.33,2.2,0.52655,0.00017,13.07999]
[1780643073208,72.3,61615.79,2.2,0.52713,0.00017,13.07944]
[1780643073674,72.3,61615.79,2.2,0.52713,0.00017,13.07944]
[1780643076090,72.3,61612.02,2.2,0.5265,0.00017,13.08004]
[1780643078107,72.3,61616.05,2.2,0.52717,0.00017,13.0794]
[1780643080762,72.3,61616.18,2.2,0.5272,0.00017,13.07938]
[1780643080821,72.3,61616.18,2.2,0.5272,0.00017,13.07938]
[1780643081129,72.3,61626.35,2.2,0.5289,0.00017,13.0776]
[1780643081624,72.3,61626.35,2.2,0.5289,0.00017,13.0776]
[1780643081823,72.3,61626.35,2.2,0.5289,0.00017,13.0776]
[1780643081828,72.3,61626.35,2.2,0.5289,0.00017,13.0776]
[1780643081907,72.3,61626.35,2.2,0.5289,0.00017,13.0776]
[1780643082138,72.3,61649.44,2.2,0.53276,0.00017,13.07267]
[1780643082301,72.3,61649.44,2.2,0.53276,0.00017,13.07267]
[1780643082452,72.3,61649.44,2.2,0.53276,0.00017,13.07267]
[1780643083058,72.3,61649.44,2.2,0.53276,0.00017,13.07267]
[1780643083145,72.31,61668.09,2.2,0.53588,0.00017,13.06779]
[1780643083745,72.31,61668.09,2.2,0.53588,0.00017,13.06779]
[1780643084152,72.31,61665.17,2.2,0.53539,0.00017,13.06861]
[1780643084348,72.31,61665.17,2.2,0.53539,0.00017,13.06861]
[1780643085159,72.31,61661.41,2.2,0.53476,0.00017,13.06964]
[1780643087173,72.32,61665.24,2.2,0.5354,0.00017,13.0686]
[1780643088180,72.32,61670.37,2.2,0.53626,0.00017,13.06716]
[1780643091207,72.34,61667.0,2.2,0.53569,0.00017,13.06812]
[1780643092215,72.34,61670.06,2.2,0.5362,0.00017,13.06726]
[1780643093222,72.34,61665.06,2.2,0.53536,0.00017,13.06867]
[1780643093546,72.34,61665.06,2.2,0.53536,0.00017,13.06867]
[1780643093633,72.34,61665.06,2.2,0.53536,0.00017,13.06867]
[1780643093703,72.34,61665.06,2.2,0.53536,0.00017,13.06867]
[1780643094229,72.38,61658.83,2.2,0.53431,0.00017,13.07037]
[1780643095476,72.41,61660.55,2.2,0.53459,0.00017,13.06994]
[1780643095996,72.41,61660.55,2.2,0.53459,0.00017,13.06994]
[1780643097734,72.44,61660.09,2.2,0.53451,0.00017,13.07009]
[1780643097872,72.44,61660.09,2.2,0.53451,0.00017,13.07009]
[1780643097919,72.44,61660.09,2.2,0.53451,0.00017,13.07009]
[1780643098231,72.44,61660.09,2.2,0.53451,0.00017,13.07009]
[1780643098257,72.47,61653.09,2.2,0.53333,0.00017,13.07189]
[1780643098602,72.47,61653.09,2.2,0.53333,0.00017,13.07189]
[1780643099301,72.48,61646.54,2.2,0.53224,0.00017,13.07346]
[1780643100272,72.48,61631.34,2.2,0.5297,0.00017,13.07672]
[1780643100915,72.48,61631.34,2.2,0.5297,0.00017,13.07672]
[1780643100952,72.48,61631.34,2.2,0.5297,0.00017,13.07672]
[1780643101304,72.48,61637.09,2.2,0.53066,0.00017,13.07555]
[1780643102260,72.48,61637.09,2.2,0.53066,0.00017,13.07555]
[1780643102285,72.48,61637.09,2.2,0.53066,0.00017,13.07555]
[1780643102319,72.48,61660.85,2.2,0.53462,0.00017,13.06991]
[1780643103136,72.48,61660.85,2.2,0.53462,0.00017,13.06991]
[1780643103259,72.48,61660.85,2.2,0.53462,0.00017,13.06991]
[1780643103262,72.48,61660.85,2.2,0.53462,0.00017,13.06991]
[1780643103305,72.48,61655.13,2.2,0.53367,0.00017,13.07139]
[1780643103745,72.48,61655.13,2.2,0.53367,0.00017,13.07139]
[1780643104347,72.48,61638.81,2.2,0.53095,0.00017,13.07519]
[1780643105337,72.49,61630.81,2.2,0.52961,0.00017,13.07683]
[1780643106344,72.49,61628.74,2.2,0.52926,0.00017,13.07723]
[1780643108358,72.49,61628.0,2.2,0.52914,0.00017,13.07737]
[1780643109365,72.49,61631.16,2.2,0.52967,0.00017,13.07676]
[1780643110396,72.49,61624.04,2.2,0.52848,0.00017,13.0781]
[1780643112409,72.49,61619.45,2.2,0.52771,0.00017,13.0789]
[1780643116437,72.5,61615.89,2.2,0.52712,0.00017,13.07949]
[1780643116617,72.5,61615.89,2.2,0.52712,0.00017,13.07949]
[1780643116886,72.5,61615.89,2.2,0.52712,0.00017,13.07949]
[1780643116906,72.5,61615.89,2.2,0.52712,0.00017,13.07949]
[1780643117002,72.5,61615.89,2.2,0.52712,0.00017,13.07949]
[1780643117135,72.5,61615.89,2.2,0.52712,0.00017,13.07949]
[1780643117445,72.5,61601.53,2.2,0.52472,0.00017,13.08157]
[1780643117863,72.5,61601.53,2.2,0.52472,0.00017,13.08157]
[1780643117874,72.5,61601.53,2.2,0.52472,0.00017,13.08157]
[1780643118452,72.51,61583.49,2.2,0.5217,0.00017,13.08351]
[1780643118493,72.51,61583.49,2.2,0.5217,0.00017,13.08351]
[1780643119389,72.51,61583.49,2.2,0.5217,0.00017,13.08351]
[1780643119459,72.51,61574.04,2.2,0.52012,0.00017,13.08422]
[1780643119478,72.51,61574.04,2.2,0.52012,0.00017,13.08422]
[1780643119541,72.51,61574.04,2.2,0.52012,0.00017,13.08422]
[1780643119688,72.51,61574.04,2.2,0.52012,0.00017,13.08422]
[1780643120575,72.5,61574.48,2.2,0.52019,0.00017,13.0842]
[1780643121203,72.5,61574.48,2.2,0.52019,0.00017,13.0842]
[1780643121474,72.5,61587.47,2.2,0.52236,0.00017,13.08315]
[1780643122094,72.5,61587.47,2.2,0.52236,0.00017,13.08315]
[1780643122355,72.5,61587.47,2.2,0.52236,0.00017,13.08315]
[1780643122479,72.5,61608.53,2.2,0.52589,0.00017,13.08062]
[1780643122669,72.5,61608.53,2.2,0.52589,0.00017,13.08062]
[1780643122907,72.5,61608.53,2.2,0.52589,0.00017,13.08062]
[1780643123298,72.5,61608.53,2.2,0.52589,0.00017,13.08062]
[1780643123487,72.5,61609.74,2.2,0.52609,0.00017,13.08044]
[1780643124802,72.5,61609.74,2.2,0.52609,0.00017,13.08044]
[1780643124819,72.5,61613.37,2.2,0.52669,0.00017,13.0799]
[1780643126045,72.51,61607.61,2.2,0.52573,0.00017,13.08075]
[1780643126508,72.51,61611.98,2.2,0.52646,0.00017,13.08011]
[1780643127515,72.51,61618.13,2.2,0.52749,0.00017,13.07913]
[1780643130216,72.51,61611.32,2.2,0.52635,0.00017,13.08021]
[1780643130903,72.51,61611.32,2.2,0.52635,0.00017,13.08021]
[1780643131361,72.51,61611.32,2.2,0.52635,0.00017,13.08021]
[1780643131453,72.52,61611.53,2.2,0.52639,0.00017,13.0758]
[1780643131514,72.52,61611.53,2.2,0.52639,0.00017,13.0758]
[1780643131672,72.52,61611.53,2.2,0.52639,0.00017,13.0758]
[1780643131709,72.52,61611.53,2.2,0.52639,0.00017,13.0758]
[1780643132319,72.52,61611.53,2.2,0.52639,0.00017,13.0758]
[1780643132420,72.52,61631.02,2.2,0.52964,0.00017,13.07241]
[1780643132550,72.52,61639.42,2.2,0.53105,0.00017,13.07069]
[1780643134321,72.52,61639.42,2.2,0.53105,0.00017,13.07069]
[1780643134326,72.52,61639.42,2.2,0.53105,0.00017,13.07069]
[1780643134448,72.52,61639.41,2.2,0.53104,0.00017,13.07069]
[1780643134859,72.52,61639.41,2.2,0.53104,0.00017,13.07069]
[1780643134863,72.52,61642.37,2.2,0.53154,0.00017,13.07005]
[1780643135828,72.52,61642.37,2.2,0.53154,0.00017,13.07005]
[1780643135987,72.52,61641.56,2.2,0.5314,0.00017,13.07023]
[1780643136977,72.52,61641.56,2.2,0.5314,0.00017,13.07023]
[1780643137134,72.52,61641.56,2.2,0.5314,0.00017,13.07023]
[1780643137460,72.52,61641.56,2.2,0.5314,0.00017,13.07023]
[1780643137180,72.52,61645.56,2.2,0.53207,0.00017,13.06933]
[1780643137801,72.52,61645.56,2.2,0.53207,0.00017,13.06933]
[1780643137835,72.52,61645.56,2.2,0.53207,0.00017,13.06933]
[1780643137924,72.52,61645.55,2.2,0.53207,0.00017,13.06933]
[1780643138555,72.52,61645.55,2.2,0.53207,0.00017,13.06933]
[1780643138608,72.52,61645.55,2.2,0.53207,0.00017,13.06933]
[1780643138742,72.52,61651.5,2.2,0.53306,0.00017,13.06793]
[1780643139840,72.52,61651.5,2.2,0.53306,0.00017,13.06793]
[1780643139863,72.53,61645.93,2.2,0.53213,0.00017,13.06925]
[1780643140622,72.53,61640.29,2.2,0.53119,0.00017,13.07051]
[1780643141629,72.53,61628.56,2.2,0.52923,0.00017,13.0729]
[1780643142709,72.53,61628.56,2.2,0.52923,0.00017,13.0729]
[1780643142818,72.53,61623.27,2.2,0.52835,0.00017,13.07387]
[1780643144396,72.53,61623.27,2.2,0.52835,0.00017,13.07387]
[1780643144402,72.53,61612.39,2.2,0.52653,0.00017,13.07567]
[1780643145113,72.53,61612.39,2.2,0.52653,0.00017,13.07567]
[1780643145220,72.53,61612.39,2.2,0.52653,0.00017,13.07567]
[1780643145282,72.54,61606.52,2.2,0.52555,0.00017,13.07653]
[1780643145540,72.54,61606.52,2.2,0.52555,0.00017,13.07653]
[1780643145609,72.54,61606.52,2.2,0.52555,0.00017,13.07653]
[1780643145813,72.54,61606.52,2.2,0.52555,0.00017,13.07653]
[1780643145950,72.54,61606.52,2.2,0.52555,0.00017,13.07653]
[1780643146473,72.54,61606.52,2.2,0.52555,0.00017,13.07653]
[1780643145990,72.55,61592.32,2.2,0.52317,0.00017,13.07828]
[1780643146857,72.55,61592.32,2.2,0.52317,0.00017,13.07828]
[1780643147221,72.55,61584.35,2.2,0.52184,0.00017,13.07906]
[1780643148828,72.55,61583.7,2.2,0.52173,0.00017,13.07912]
[1780643148858,72.55,61583.7,2.2,0.52173,0.00017,13.07912]
[1780643148906,72.54,61585.14,2.2,0.52197,0.00017,13.07899]
[1780643149601,72.54,61585.14,2.2,0.52197,0.00017,13.07899]
[1780643150074,72.54,61585.14,2.2,0.52197,0.00017,13.07899]
[1780643150080,72.54,61585.14,2.2,0.52197,0.00017,13.07899]
[1780643150174,72.54,61581.21,2.2,0.52132,0.00017,13.07933]
[1780643150694,72.54,61588.89,2.2,0.5226,0.00017,13.07863]
[1780643152288,72.54,61588.89,2.2,0.5226,0.00017,13.07863]
[1780643152295,72.54,61584.57,2.2,0.52188,0.00017,13.07904]
[1780643152602,72.54,61584.57,2.2,0.52188,0.00017,13.07904]
[1780643153051,72.54,61584.57,2.2,0.52188,0.00017,13.07904]
[1780643153137,72.54,61581.29,2.2,0.52133,0.00017,13.07932]
[1780643154493,72.54,61581.29,2.2,0.52133,0.00017,13.07932]
[1780643155331,72.54,61583.62,2.2,0.52172,0.00017,13.07912]
[1780643155384,72.54,61583.62,2.2,0.52172,0.00017,13.07912]
[1780643155879,72.54,61582.14,2.2,0.52147,0.00017,13.07925]
[1780643155962,72.54,61588.95,2.2,0.52261,0.00017,13.07863]
[1780643158289,72.54,61587.54,2.2,0.52238,0.00017,13.07876]
[1780643158388,72.54,61587.54,2.2,0.52238,0.00017,13.07876]
[1780643158493,72.54,61589.55,2.2,0.52271,0.00017,13.07857]
[1780643158791,72.54,61589.55,2.2,0.52271,0.00017,13.07857]
[1780643159181,72.54,61589.55,2.2,0.52271,0.00017,13.07857]
[1780643159336,72.54,61589.55,2.2,0.52271,0.00017,13.07857]
[1780643159395,72.54,61582.82,2.2,0.52159,0.00017,13.07919]
[1780643159591,72.54,61582.82,2.2,0.52159,0.00017,13.07919]
[1780643159594,72.54,61582.82,2.2,0.52159,0.00017,13.07919]
[1780643160029,72.54,61582.82,2.2,0.52159,0.00017,13.07919]
[1780643160175,72.54,61582.82,2.2,0.52159,0.00017,13.07919]
[1780643160230,72.54,61582.82,2.2,0.52159,0.00017,13.07919]
[1780643160406,72.54,61582.82,2.2,0.52159,0.00017,13.07919]
[1780643160436,72.54,61582.63,2.2,0.52155,0.00017,13.07921]
[1780643160663,72.54,61582.63,2.2,0.52155,0.00017,13.07921]
[1780643161403,72.54,61582.63,2.2,0.52155,0.00017,13.07921]
[1780643161502,72.54,61564.59,2.2,0.51854,0.00017,13.08036]
[1780643161730,72.54,61564.59,2.2,0.51854,0.00017,13.08036]
[1780643161905,72.54,61564.59,2.2,0.51854,0.00017,13.08036]
[1780643162201,72.54,61559.27,2.2,0.51765,0.00017,13.08055]
[1780643162794,72.54,61552.49,2.2,0.51651,0.00017,13.08071]
[1780643163568,72.54,61552.49,2.2,0.51651,0.00017,13.08071]
[1780643164414,72.54,61552.49,2.2,0.51651,0.00017,13.08071]
[1780643164521,72.54,61550.96,2.2,0.51625,0.00017,13.08073]
[1780643165028,72.54,61550.96,2.2,0.51625,0.00017,13.08073]
[1780643165355,72.54,61550.96,2.2,0.51625,0.00017,13.08073]
[1780643165386,72.54,61550.96,2.2,0.51625,0.00017,13.08073]
[1780643165483,72.54,61550.96,2.2,0.51625,0.00017,13.08073]
[1780643165509,72.54,61550.96,2.2,0.51625,0.00017,13.08073]
[1780643165564,72.54,61550.96,2.2,0.51625,0.00017,13.08073]
[1780643165562,72.54,61567.56,2.2,0.51903,0.00017,13.08022]
[1780643166219,72.54,61567.56,2.2,0.51903,0.00017,13.08022]
[1780643166413,72.54,61567.56,2.2,0.51903,0.00017,13.08022]
[1780643166490,72.54,61585.3,2.2,0.522,0.00017,13.07897]
[1780643166795,72.54,61585.3,2.2,0.522,0.00017,13.07897]
[1780643167590,72.54,61585.3,2.2,0.522,0.00017,13.07897]
[1780643167580,72.55,61595.59,2.2,0.52372,0.00017,13.07792]
[1780643170372,72.58,61594.55,2.2,0.52354,0.00017,13.07805]
[1780643170473,72.6,61589.41,2.2,0.52268,0.00017,13.07859]
[1780643170807,72.6,61589.41,2.2,0.52268,0.00017,13.07859]
[1780643171162,72.6,61589.41,2.2,0.52268,0.00017,13.07859]
[1780643171203,72.6,61582.01,2.2,0.52145,0.00017,13.07927]
[1780643171602,72.6,61582.01,2.2,0.52145,0.00017,13.07927]
[1780643171847,72.6,61582.01,2.2,0.52145,0.00017,13.07927]
[1780643171888,72.6,61582.01,2.2,0.52145,0.00017,13.07927]
[1780643172124,72.6,61582.01,2.2,0.52145,0.00017,13.07927]
[1780643172232,72.61,61580.82,2.2,0.52125,0.00017,13.07937]
[1780643172620,72.61,61580.82,2.2,0.52125,0.00017,13.07937]
[1780643172650,72.61,61580.82,2.2,0.52125,0.00017,13.07937]
[1780643172999,72.61,61580.82,2.2,0.52125,0.00017,13.07937]
[1780643173300,72.61,61580.82,2.2,0.52125,0.00017,13.07937]
[1780643173410,72.61,61560.68,2.2,0.51788,0.00017,13.08051]
[1780643173712,72.61,61560.68,2.2,0.51788,0.00017,13.08051]
[1780643174467,72.61,61528.42,2.2,0.51248,0.00017,13.08039]
[1780643174890,72.61,61528.42,2.2,0.51248,0.00017,13.08039]
[1780643174941,72.61,61528.42,2.2,0.51248,0.00017,13.08039]
[1780643175508,72.61,61514.63,2.2,0.51017,0.00017,13.07961]
[1780643176518,72.61,61514.63,2.2,0.51017,0.00017,13.07961]
[1780643176537,72.61,61500.5,2.2,0.50781,0.00017,13.07836]
[1780643176757,72.61,61500.5,2.2,0.50781,0.00017,13.07836]
[1780643176893,72.61,61500.5,2.2,0.50781,0.00017,13.07836]
[1780643176972,72.61,61495.26,2.2,0.50693,0.00017,13.07777]
[1780643177885,72.61,61495.26,2.2,0.50693,0.00017,13.07777]
[1780643178247,72.61,61495.26,2.2,0.50693,0.00017,13.07777]
[1780643178608,72.61,61495.26,2.2,0.50693,0.00017,13.07777]
[1780643178293,72.61,61494.33,2.2,0.50677,0.00017,13.07766]
[1780643178712,72.61,61494.33,2.2,0.50677,0.00017,13.07766]
[1780643178927,72.61,61494.33,2.2,0.50677,0.00017,13.07766]
[1780643178930,72.61,61494.33,2.2,0.50677,0.00017,13.07766]
[1780643178950,72.61,61494.33,2.2,0.50677,0.00017,13.07766]
[1780643179941,72.61,61493.66,2.2,0.50666,0.00017,13.07758]
[1780643181978,72.62,61491.82,2.2,0.50635,0.00017,13.07736]
[1780643182851,72.62,61492.98,2.2,0.50655,0.00017,13.0775]
[1780643182892,72.62,61492.98,2.2,0.50655,0.00017,13.0775]
[1780643182998,72.62,61492.98,2.2,0.50655,0.00017,13.0775]
[1780643183085,72.62,61492.98,2.2,0.50655,0.00017,13.0775]
[1780643183315,72.62,61492.98,2.2,0.50655,0.00017,13.0775]
[1780643183361,72.62,61492.98,2.2,0.50655,0.00017,13.0775]
[1780643183398,72.62,61492.98,2.2,0.50655,0.00017,13.0775]
[1780643183440,72.62,61486.28,2.2,0.50542,0.00017,13.07663]
[1780643183985,72.62,61486.28,2.2,0.50542,0.00017,13.07663]
[1780643184210,72.62,61486.28,2.2,0.50542,0.00017,13.07663]
[1780643184456,72.62,61486.28,2.2,0.50542,0.00017,13.07663]
[1780643184494,72.62,61486.28,2.2,0.50542,0.00017,13.07663]
[1780643184516,72.62,61480.14,2.2,0.50439,0.00017,13.07574]
[1780643184842,72.62,61480.14,2.2,0.50439,0.00017,13.07574]
[1780643184868,72.62,61480.14,2.2,0.50439,0.00017,13.07574]
[1780643185000,72.62,61496.7,2.2,0.50717,0.00017,13.07794]
[1780643186004,72.62,61520.99,2.2,0.51124,0.00017,13.08003]
[1780643187491,72.62,61520.99,2.2,0.51124,0.00017,13.08003]
[1780643187532,72.62,61520.99,2.2,0.51124,0.00017,13.08003]
[1780643187565,72.62,61522.04,2.2,0.51141,0.00017,13.08009]
[1780643187964,72.62,61522.04,2.2,0.51141,0.00017,13.08009]
[1780643188065,72.62,61522.04,2.2,0.51141,0.00017,13.08009]
[1780643188086,72.62,61522.04,2.2,0.51141,0.00017,13.08009]
[1780643188119,72.62,61520.57,2.2,0.51117,0.00017,13.08]
[1780643188685,72.62,61520.57,2.2,0.51117,0.00017,13.08]
[1780643188790,72.62,61520.57,2.2,0.51117,0.00017,13.08]
[1780643188912,72.62,61520.57,2.2,0.51117,0.00017,13.08]
[1780643189113,72.62,61520.57,2.2,0.51117,0.00017,13.08]
[1780643189240,72.62,61520.57,2.2,0.51117,0.00017,13.08]
[1780643189254,72.62,61520.57,2.2,0.51117,0.00017,13.08]
[1780643189369,72.62,61520.57,2.2,0.51117,0.00017,13.08]
[1780643189392,72.62,61510.31,2.2,0.50945,0.00017,13.07928]
[1780643191154,72.62,61508.69,2.2,0.50918,0.00017,13.07914]
[1780643191157,72.62,61500.48,2.2,0.5078,0.00017,13.07398]
[1780643191698,72.62,61500.48,2.2,0.5078,0.00017,13.07398]
[1780643192116,72.62,61500.48,2.2,0.5078,0.00017,13.07398]
[1780643192305,72.62,61500.48,2.2,0.5078,0.00017,13.07398]
[1780643192389,72.62,61504.45,2.2,0.50847,0.00017,13.07438]
[1780643193076,72.62,61499.61,2.2,0.50765,0.00017,13.07389]
[1780643193691,72.62,61499.61,2.2,0.50765,0.00017,13.07389]
[1780643193978,72.62,61499.61,2.2,0.50765,0.00017,13.07389]
[1780643194454,72.62,61499.61,2.2,0.50765,0.00017,13.07389]
[1780643194464,72.62,61499.61,2.2,0.50765,0.00017,13.07389]
[1780643194481,72.62,61499.61,2.2,0.50765,0.00017,13.07389]
[1780643194581,72.62,61485.09,2.2,0.50522,0.00017,13.07209]
[1780643194850,72.62,61485.09,2.2,0.50522,0.00017,13.07209]
[1780643195450,72.62,61485.09,2.2,0.50522,0.00017,13.07209]
[1780643195653,72.62,61473.9,2.2,0.50334,0.00017,13.07037]
[1780643196147,72.62,61458.79,2.2,0.50081,0.00017,13.06759]
[1780643197105,72.62,61457.48,2.2,0.50059,0.00017,13.06732]
[1780643200654,72.63,61466.43,2.2,0.50209,0.00017,13.06906]
[1780643201064,72.63,61466.43,2.2,0.50209,0.00017,13.06906]
[1780643201489,72.64,61477.52,2.2,0.50395,0.00017,13.07095]
[1780643201779,72.64,61477.52,2.2,0.50395,0.00017,13.07095]
[1780643201997,72.64,61477.52,2.2,0.50395,0.00017,13.07095]
[1780643202167,72.64,61477.52,2.2,0.50395,0.00017,13.07095]
[1780643202543,72.64,61480.33,2.2,0.50443,0.00017,13.07139]
[1780643204006,72.64,61478.67,2.2,0.50415,0.00017,13.07113]
[1780643204025,72.64,61478.67,2.2,0.50415,0.00017,13.07113]
[1780643204570,72.64,61478.67,2.2,0.50415,0.00017,13.07113]
[1780643204700,72.64,61478.67,2.2,0.50415,0.00017,13.07113]
[1780643204668,72.64,61473.28,2.2,0.50324,0.00017,13.07026]
[1780643205171,72.64,61465.93,2.2,0.50201,0.00017,13.06897]
[1780643205722,72.64,61465.93,2.2,0.50201,0.00017,13.06897]
[1780643206080,72.64,61465.93,2.2,0.50201,0.00017,13.06897]
[1780643206547,72.64,61465.93,2.2,0.50201,0.00017,13.06897]
[1780643206575,72.65,61457.78,2.2,0.50065,0.00017,13.06738]
[1780643206729,72.65,61457.78,2.2,0.50065,0.00017,13.06738]
[1780643206864,72.65,61457.78,2.2,0.50065,0.00017,13.06738]
[1780643207206,72.65,61457.78,2.2,0.50065,0.00017,13.06738]
[1780643207253,72.65,61448.92,2.2,0.49916,0.00017,13.06549]
[1780643208241,72.65,61448.92,2.2,0.49916,0.00017,13.06549]
[1780643208486,72.65,61448.92,2.2,0.49916,0.00017,13.06549]
[1780643208576,72.67,61443.75,2.2,0.4983,0.00017,13.0643]
[1780643209057,72.67,61443.75,2.2,0.4983,0.00017,13.0643]
[1780643209282,72.67,61443.75,2.2,0.4983,0.00017,13.0643]
[1780643211466,72.69,61442.21,2.2,0.49805,0.00017,13.06393]
[1780643211501,72.69,61442.21,2.2,0.49805,0.00017,13.06393]
[1780643211643,72.69,61442.21,2.2,0.49805,0.00017,13.06393]
[1780643211616,72.72,61442.89,2.2,0.49817,0.00017,13.0641]
[1780643211930,72.72,61442.89,2.2,0.49817,0.00017,13.0641]
[1780643212018,72.72,61442.89,2.2,0.49817,0.00017,13.0641]
[1780643212086,72.72,61442.89,2.2,0.49817,0.00017,13.0641]
[1780643212221,72.72,61442.26,2.2,0.49806,0.00017,13.06395]
[1780643212911,72.72,61442.26,2.2,0.49806,0.00017,13.06395]
[1780643213001,72.72,61442.26,2.2,0.49806,0.00017,13.06395]
[1780643213205,72.72,61442.26,2.2,0.49806,0.00017,13.06395]
[1780643213823,72.71,61442.36,2.2,0.49808,0.00017,13.06397]
[1780643214603,72.71,61442.36,2.2,0.49808,0.00017,13.06397]
[1780643214645,72.71,61442.36,2.2,0.49808,0.00017,13.06397]
[1780643214853,72.78,61441.5,2.2,0.49795,0.00017,13.06377]
[1780643214949,72.78,61441.5,2.2,0.49795,0.00017,13.06377]
[1780643215512,72.78,61441.5,2.2,0.49795,0.00017,13.06377]
[1780643215621,72.78,61441.5,2.2,0.49795,0.00017,13.06377]
[1780643218013,72.81,61440.67,2.2,0.49782,0.00017,13.06357]
[1780643218427,72.81,61440.67,2.2,0.49782,0.00017,13.06357]
[1780643218810,72.84,61439.37,2.2,0.49761,0.00017,13.06325]
[1780643219017,72.84,61439.37,2.2,0.49761,0.00017,13.06325]
[1780643219272,72.84,61443.68,2.2,0.49833,0.00017,13.06429]
[1780643220279,72.85,61448.6,2.2,0.49915,0.00017,13.06542]
[1780643221026,72.85,61448.6,2.2,0.49915,0.00017,13.06542]
[1780643221412,72.85,61448.6,2.2,0.49915,0.00017,13.06542]
[1780643221467,72.85,61448.6,2.2,0.49915,0.00017,13.06542]
[1780643221678,72.85,61448.6,2.2,0.49915,0.00017,13.06542]
[1780643221692,72.85,61448.6,2.2,0.49915,0.00017,13.06542]
[1780643221684,72.85,61461.51,2.2,0.50131,0.00017,13.06812]
[1780643222456,72.85,61461.51,2.2,0.50131,0.00017,13.06812]
[1780643222558,72.85,61459.7,2.2,0.50101,0.00017,13.06777]
[1780643224447,72.85,61459.72,2.2,0.50101,0.00017,13.06777]
[1780643224815,72.85,61461.2,2.2,0.50126,0.00017,13.06806]
[1780643224873,72.85,61461.2,2.2,0.50126,0.00017,13.06806]
[1780643225188,72.85,61461.2,2.2,0.50126,0.00017,13.06806]
[1780643225489,72.85,61461.2,2.2,0.50126,0.00017,13.06806]
[1780643225671,72.85,61461.2,2.2,0.50126,0.00017,13.06806]
[1780643225686,72.85,61458.65,2.2,0.50083,0.00017,13.06756]
[1780643226352,72.85,61458.65,2.2,0.50083,0.00017,13.06756]
[1780643226428,72.85,61443.41,2.2,0.49829,0.00017,13.06422]
[1780643227316,72.85,61443.41,2.2,0.49829,0.00017,13.06422]
[1780643227412,72.85,61443.41,2.2,0.49829,0.00017,13.06422]
[1780643227560,72.85,61443.41,2.2,0.49829,0.00017,13.06422]
[1780643227659,72.85,61443.41,2.2,0.49829,0.00017,13.06422]
[1780643227640,72.86,61435.04,2.2,0.49689,0.00017,13.06217]
[1780643228401,72.86,61435.04,2.2,0.49689,0.00017,13.06217]
[1780643228433,72.86,61435.04,2.2,0.49689,0.00017,13.06217]
[1780643228452,72.86,61438.92,2.2,0.49754,0.00017,13.06314]
[1780643228918,72.86,61438.92,2.2,0.49754,0.00017,13.06314]
[1780643228964,72.86,61438.92,2.2,0.49754,0.00017,13.06314]
[1780643229468,72.86,61438.92,2.2,0.49754,0.00017,13.06314]
[1780643229880,72.86,61440.97,2.2,0.49788,0.00017,13.06364]
[1780643230573,72.86,61440.97,2.2,0.49788,0.00017,13.06364]
[1780643230870,72.88,61441.7,2.2,0.49801,0.00017,13.06382]
[1780643231074,72.88,61441.7,2.2,0.49801,0.00017,13.06382]
[1780643231083,72.88,61441.7,2.2,0.49801,0.00017,13.06382]
[1780643231357,72.88,61429.43,2.2,0.49595,0.00017,13.0607]
[1780643232367,72.88,61424.21,2.2,0.49508,0.00017,13.05927]
[1780643233411,72.88,61424.21,2.2,0.49508,0.00017,13.05927]
[1780643233574,72.88,61424.21,2.2,0.49508,0.00017,13.05927]
[1780643233640,72.88,61424.21,2.2,0.49508,0.00017,13.05927]
[1780643233707,72.88,61424.21,2.2,0.49508,0.00017,13.05927]
[1780643233712,72.88,61424.21,2.2,0.49508,0.00017,13.05927]
[1780643233788,72.88,61424.21,2.2,0.49508,0.00017,13.05927]
[1780643233673,72.88,61414.23,2.2,0.49341,0.00017,13.05636]
[1780643233999,72.88,61414.23,2.2,0.49341,0.00017,13.05636]
[1780643234655,72.88,61398.68,2.2,0.49081,0.00017,13.05137]
[1780643234920,72.88,61398.68,2.2,0.49081,0.00017,13.05137]
[1780643235577,72.88,61398.68,2.2,0.49081,0.00017,13.05137]
[1780643235582,72.88,61398.68,2.2,0.49081,0.00017,13.05137]
[1780643235588,72.88,61398.68,2.2,0.49081,0.00017,13.05137]
[1780643235652,72.88,61393.51,2.2,0.48995,0.00017,13.04959]
[1780643236671,72.88,61393.51,2.2,0.48995,0.00017,13.04959]
[1780643238103,72.89,61393.74,2.2,0.48999,0.00017,13.04967]
[1780643238123,72.89,61393.74,2.2,0.48999,0.00017,13.04967]
[1780643238267,72.89,61393.74,2.2,0.48999,0.00017,13.04967]
[1780643238362,72.89,61393.74,2.2,0.48999,0.00017,13.04967]
[1780643238404,72.89,61393.74,2.2,0.48999,0.00017,13.04967]
[1780643238703,72.89,61393.74,2.2,0.48999,0.00017,13.04967]
[1780643238414,72.89,61383.29,2.2,0.48824,0.00017,13.04589]
[1780643239157,72.89,61383.29,2.2,0.48824,0.00017,13.04589]
[1780643239342,72.89,61383.29,2.2,0.48824,0.00017,13.04589]
[1780643240072,72.89,61384.75,2.2,0.48849,0.00017,13.04644]
[1780643240205,72.89,61384.75,2.2,0.48849,0.00017,13.04644]
[1780643240298,72.89,61384.75,2.2,0.48849,0.00017,13.04644]
[1780643240549,72.89,61384.75,2.2,0.48849,0.00017,13.04644]
[1780643240621,72.89,61400.18,2.2,0.49107,0.00017,13.05188]
[1780643240776,72.89,61400.18,2.2,0.49107,0.00017,13.05188]
[1780643240990,72.89,61400.18,2.2,0.49107,0.00017,13.05188]
[1780643240991,72.89,61400.18,2.2,0.49107,0.00017,13.05188]
[1780643241443,72.89,61394.1,2.2,0.49005,0.00017,13.0498]
[1780643242599,72.89,61374.43,2.2,0.48676,0.00017,13.04249]
[1780643243652,72.89,61375.14,2.2,0.48688,0.00017,13.04277]
[1780643244104,72.89,61375.14,2.2,0.48688,0.00017,13.04277]
[1780643244598,72.89,61371.93,2.2,0.48634,0.00017,13.0415]
[1780643245336,72.89,61371.93,2.2,0.48634,0.00017,13.0415]
[1780643245357,72.89,61371.93,2.2,0.48634,0.00017,13.0415]
[1780643245480,72.89,61386.02,2.2,0.4887,0.00017,13.04691]
[1780643245895,72.89,61386.02,2.2,0.4887,0.00017,13.04691]
[1780643245912,72.89,61386.02,2.2,0.4887,0.00017,13.04691]
[1780643245974,72.89,61386.02,2.2,0.4887,0.00017,13.04691]
[1780643246549,72.89,61386.02,2.2,0.4887,0.00017,13.04691]
[1780643246737,72.89,61386.02,2.2,0.4887,0.00017,13.04691]
[1780643246603,72.89,61405.15,2.2,0.4919,0.00017,13.05352]
[1780643247009,72.89,61405.15,2.2,0.4919,0.00017,13.05352]
[1780643247104,72.89,61405.15,2.2,0.4919,0.00017,13.05352]
[1780643247492,72.89,61422.64,2.2,0.49482,0.00017,13.05883]
[1780643248014,72.89,61422.64,2.2,0.49482,0.00017,13.05883]
[1780643248370,72.89,61422.64,2.2,0.49482,0.00017,13.05883]
[1780643248425,72.89,61422.64,2.2,0.49482,0.00017,13.05883]
[1780643248723,72.89,61422.64,2.2,0.49482,0.00017,13.05883]
[1780643248730,72.89,61413.29,2.2,0.49326,0.00017,13.05608]
[1780643248849,72.89,61413.29,2.2,0.49326,0.00017,13.05608]
[1780643249053,72.89,61413.29,2.2,0.49326,0.00017,13.05608]
[1780643249508,72.89,61413.29,2.2,0.49326,0.00017,13.05608]
[1780643250050,72.89,61415.69,2.2,0.49366,0.00017,13.0568]
[1780643250262,72.89,61415.69,2.2,0.49366,0.00017,13.0568]
[1780643250898,72.89,61413.45,2.2,0.49329,0.00017,13.05613]
[1780643250964,72.89,61413.45,2.2,0.49329,0.00017,13.05613]
[1780643251039,72.89,61413.45,2.2,0.49329,0.00017,13.05613]
[1780643251528,72.89,61406.53,2.2,0.49212,0.00017,13.04958]
[1780643252377,72.89,61406.53,2.2,0.49212,0.00017,13.04958]
[1780643252681,72.89,61406.53,2.2,0.49212,0.00017,13.04958]
[1780643252939,72.89,61408.64,2.2,0.49248,0.00017,13.05026]
[1780643253187,72.89,61408.64,2.2,0.49248,0.00017,13.05026]
[1780643253403,72.89,61408.64,2.2,0.49248,0.00017,13.05026]
[1780643253433,72.89,61408.64,2.2,0.49248,0.00017,13.05026]
[1780643253436,72.89,61408.64,2.2,0.49248,0.00017,13.05026]
[1780643253525,72.89,61408.64,2.2,0.49248,0.00017,13.05026]
[1780643253577,72.89,61408.64,2.2,0.49248,0.00017,13.05026]
[1780643253622,72.89,61408.64,2.2,0.49248,0.00017,13.05026]
[1780643253705,72.89,61427.95,2.2,0.4957,0.00017,13.05593]
[1780643254133,72.89,61427.95,2.2,0.4957,0.00017,13.05593]
[1780643254771,72.89,61435.84,2.2,0.49702,0.00017,13.058]
[1780643254825,72.89,61435.84,2.2,0.49702,0.00017,13.058]
[1780643254939,72.89,61435.84,2.2,0.49702,0.00017,13.058]
[1780643255497,72.89,61435.84,2.2,0.49702,0.00017,13.058]
[1780643255563,72.89,61439.09,2.2,0.49757,0.00017,13.05881]
[1780643256556,72.89,61439.09,2.2,0.49757,0.00017,13.05881]
[1780643256709,72.89,61439.09,2.2,0.49757,0.00017,13.05881]
[1780643256703,72.89,61443.13,2.2,0.49824,0.00017,13.05978]
[1780643257191,72.89,61443.13,2.2,0.49824,0.00017,13.05978]
[1780643257593,72.89,61456.44,2.2,0.50047,0.00017,13.06273]
[1780643258828,72.89,61456.44,2.2,0.50047,0.00017,13.06273]
[1780643258605,72.89,61468.4,2.2,0.50247,0.00017,13.06503]
[1780643258974,72.89,61468.4,2.2,0.50247,0.00017,13.06503]
[1780643259200,72.89,61468.4,2.2,0.50247,0.00017,13.06503]
[1780643259342,72.89,61468.4,2.2,0.50247,0.00017,13.06503]
[1780643259614,72.89,61477.26,2.2,0.50395,0.00017,13.06652]
[1780643261631,72.89,61473.84,2.2,0.50338,0.00017,13.06597]
[1780643263079,72.89,61473.84,2.2,0.50338,0.00017,13.06597]
[1780643262870,72.89,61465.72,2.2,0.50202,0.00017,13.06454]
[1780643263707,72.89,61465.72,2.2,0.50202,0.00017,13.06454]
[1780643263910,72.89,61465.05,2.2,0.50191,0.00017,13.06442]
[1780643264405,72.89,61465.05,2.2,0.50191,0.00017,13.06442]
[1780643264544,72.89,61465.05,2.2,0.50191,0.00017,13.06442]
[1780643264826,72.89,61465.05,2.2,0.50191,0.00017,13.06442]
[1780643265071,72.89,61465.05,2.2,0.50191,0.00017,13.06442]
[1780643264994,72.89,61482.68,2.2,0.50485,0.00017,13.06735]
[1780643265240,72.89,61482.68,2.2,0.50485,0.00017,13.06735]
[1780643265424,72.89,61482.68,2.2,0.50485,0.00017,13.06735]
[1780643265686,72.89,61485.82,2.2,0.50538,0.00017,13.0678]
[1780643267009,72.88,61495.53,2.2,0.507,0.00017,13.06903]
[1780643268707,72.88,61499.59,2.2,0.50768,0.00017,13.06949]
[1780643269279,72.88,61499.59,2.2,0.50768,0.00017,13.06949]
[1780643269714,72.88,61496.78,2.2,0.50721,0.00017,13.06918]
[1780643270917,72.88,61496.78,2.2,0.50721,0.00017,13.06918]
[1780643270922,72.88,61496.78,2.2,0.50721,0.00017,13.06918]
[1780643271561,72.87,61495.01,2.2,0.50691,0.00017,13.06897]
[1780643271743,72.87,61491.97,2.2,0.5064,0.00017,13.06861]
[1780643273004,72.87,61491.97,2.2,0.5064,0.00017,13.06861]
[1780643272964,72.87,61487.9,2.2,0.50572,0.00017,13.06808]
[1780643274161,72.86,61489.09,2.2,0.50592,0.00017,13.06824]
[1780643274607,72.86,61489.09,2.2,0.50592,0.00017,13.06824]
[1780643274880,72.86,61489.09,2.2,0.50592,0.00017,13.06824]
[1780643274953,72.86,61491.1,2.2,0.50626,0.00017,13.0685]
[1780643275153,72.86,61491.1,2.2,0.50626,0.00017,13.0685]
[1780643275554,72.86,61491.1,2.2,0.50626,0.00017,13.0685]
[1780643275700,72.86,61491.1,2.2,0.50626,0.00017,13.0685]
[1780643275766,72.86,61499.02,2.2,0.50758,0.00017,13.06943]
[1780643276222,72.86,61499.02,2.2,0.50758,0.00017,13.06943]
[1780643276326,72.86,61499.02,2.2,0.50758,0.00017,13.06943]
[1780643276779,72.86,61492.0,2.2,0.50641,0.00017,13.06861]
[1780643277759,72.86,61492.0,2.2,0.50641,0.00017,13.06861]
[1780643279250,72.85,61492.04,2.2,0.50641,0.00017,13.06862]
[1780643279685,72.85,61492.04,2.2,0.50641,0.00017,13.06862]
[1780643279799,72.85,61489.33,2.2,0.50596,0.00017,13.06827]
[1780643280806,72.85,61486.41,2.2,0.50547,0.00017,13.06788]
[1780643281051,72.85,61486.41,2.2,0.50547,0.00017,13.06788]
[1780643281337,72.85,61486.41,2.2,0.50547,0.00017,13.06788]
[1780643281475,72.85,61486.41,2.2,0.50547,0.00017,13.06788]
[1780643281600,72.85,61486.41,2.2,0.50547,0.00017,13.06788]
[1780643282033,72.85,61486.41,2.2,0.50547,0.00017,13.06788]
[1780643281814,72.84,61495.42,2.2,0.50698,0.00017,13.06902]
[1780643282120,72.84,61495.42,2.2,0.50698,0.00017,13.06902]
[1780643282200,72.84,61495.42,2.2,0.50698,0.00017,13.06902]
[1780643282309,72.84,61495.42,2.2,0.50698,0.00017,13.06902]
[1780643282826,72.84,61487.09,2.2,0.50558,0.00017,13.06797]
[1780643283739,72.84,61487.09,2.2,0.50558,0.00017,13.06797]
[1780643283746,72.84,61487.09,2.2,0.50558,0.00017,13.06797]
[1780643283834,72.84,61489.77,2.2,0.50603,0.00017,13.06833]
[1780643284093,72.84,61489.77,2.2,0.50603,0.00017,13.06833]
[1780643284150,72.84,61489.77,2.2,0.50603,0.00017,13.06833]
[1780643284363,72.84,61489.77,2.2,0.50603,0.00017,13.06833]
[1780643284449,72.84,61489.77,2.2,0.50603,0.00017,13.06833]
[1780643284841,72.84,61495.6,2.2,0.50701,0.00017,13.06905]
[1780643285169,72.84,61495.6,2.2,0.50701,0.00017,13.06905]
[1780643285504,72.84,61495.6,2.2,0.50701,0.00017,13.06905]
[1780643285610,72.84,61495.6,2.2,0.50701,0.00017,13.06905]
[1780643285772,72.84,61495.6,2.2,0.50701,0.00017,13.06905]
[1780643285875,72.83,61503.59,2.2,0.50834,0.00017,13.0699]
[1780643286243,72.83,61503.59,2.2,0.50834,0.00017,13.0699]
[1780643286253,72.83,61503.59,2.2,0.50834,0.00017,13.0699]
[1780643286280,72.83,61503.59,2.2,0.50834,0.00017,13.0699]
[1780643286395,72.83,61503.59,2.2,0.50834,0.00017,13.0699]
[1780643286658,72.83,61503.59,2.2,0.50834,0.00017,13.0699]
[1780643286663,72.83,61503.59,2.2,0.50834,0.00017,13.0699]
[1780643286896,72.83,61503.59,2.2,0.50834,0.00017,13.0699]
[1780643287006,72.83,61503.59,2.2,0.50834,0.00017,13.0699]
[1780643286968,72.83,61507.64,2.2,0.50902,0.00017,13.07028]
[1780643287061,72.83,61507.64,2.2,0.50902,0.00017,13.07028]
[1780643287105,72.83,61507.64,2.2,0.50902,0.00017,13.07028]
[1780643287190,72.83,61507.64,2.2,0.50902,0.00017,13.07028]
[1780643287451,72.83,61507.64,2.2,0.50902,0.00017,13.07028]
[1780643287862,72.83,61494.5,2.2,0.50682,0.00017,13.06892]
[1780643289028,72.82,61493.25,2.2,0.50661,0.00017,13.06877]
[1780643289711,72.82,61493.25,2.2,0.50661,0.00017,13.06877]
[1780643289876,72.82,61482.56,2.2,0.50482,0.00017,13.06733]
[1780643290883,72.82,61485.41,2.2,0.5053,0.00017,13.06774]
[1780643292897,72.82,61490.27,2.2,0.50611,0.00017,13.06839]
[1780643293904,72.81,61494.42,2.2,0.5068,0.00017,13.06891]
[1780643294417,72.81,61494.42,2.2,0.5068,0.00017,13.06891]
[1780643294459,72.81,61494.42,2.2,0.5068,0.00017,13.06891]
[1780643294857,72.81,61494.42,2.2,0.5068,0.00017,13.06891]
[1780643295377,72.81,61494.79,2.2,0.50687,0.00017,13.06895]
[1780643295475,72.81,61494.79,2.2,0.50687,0.00017,13.06895]
[1780643295558,72.81,61494.79,2.2,0.50687,0.00017,13.06895]
[1780643295574,72.81,61494.79,2.2,0.50687,0.00017,13.06895]
[1780643295700,72.81,61494.79,2.2,0.50687,0.00017,13.06895]
[1780643295719,72.81,61494.79,2.2,0.50687,0.00017,13.06895]
[1780643295858,72.81,61494.79,2.2,0.50687,0.00017,13.06895]
[1780643295919,72.81,61504.32,2.2,0.50846,0.00017,13.06998]
[1780643296194,72.81,61504.32,2.2,0.50846,0.00017,13.06998]
[1780643296559,72.81,61504.32,2.2,0.50846,0.00017,13.06998]
[1780643297036,72.81,61504.32,2.2,0.50846,0.00017,13.06998]
[1780643297056,72.8,61508.61,2.2,0.50918,0.00017,13.07037]
[1780643298143,72.79,61507.67,2.2,0.50902,0.00017,13.07029]
[1780643298939,72.79,61512.37,2.2,0.5098,0.00017,13.07068]
[1780643299621,72.79,61512.37,2.2,0.5098,0.00017,13.07068]
[1780643299628,72.79,61512.37,2.2,0.5098,0.00017,13.07068]
[1780643300637,72.78,61514.52,2.2,0.51016,0.00017,13.07084]
[1780643300956,72.78,61514.52,2.2,0.51016,0.00017,13.07084]
[1780643301002,72.78,61514.52,2.2,0.51016,0.00017,13.07084]
[1780643301013,72.78,61528.14,2.2,0.51244,0.00017,13.07162]
[1780643301976,72.78,61537.94,2.2,0.51408,0.00017,13.07192]
[1780643302214,72.78,61537.94,2.2,0.51408,0.00017,13.07192]
[1780643302234,72.78,61537.94,2.2,0.51408,0.00017,13.07192]
[1780643302980,72.77,61548.37,2.2,0.51582,0.00017,13.07199]
[1780643303869,72.77,61548.37,2.2,0.51582,0.00017,13.07199]
[1780643303926,72.77,61548.37,2.2,0.51582,0.00017,13.07199]
[1780643303961,72.77,61548.37,2.2,0.51582,0.00017,13.07199]
[1780643303978,72.77,61548.37,2.2,0.51582,0.00017,13.07199]
[1780643303987,72.77,61539.91,2.2,0.51441,0.00017,13.07195]
[1780643304994,72.72,61543.09,2.2,0.51494,0.00017,13.07199]
[1780643305973,72.72,61543.09,2.2,0.51494,0.00017,13.07199]
[1780643306001,72.72,61548.35,2.2,0.51582,0.00017,13.07199]
[1780643307008,72.68,61557.21,2.2,0.5173,0.00017,13.07185]
[1780643308712,72.67,61558.19,2.2,0.51746,0.00017,13.07183]
[1780643309023,72.64,61564.77,2.2,0.51856,0.00017,13.07159]
[1780643310887,72.59,61564.44,2.2,0.51851,0.00017,13.0716]
[1780643311042,72.54,61567.27,2.2,0.51899,0.00017,13.06709]
[1780643311582,72.54,61567.27,2.2,0.51899,0.00017,13.06709]
[1780643311620,72.54,61567.27,2.2,0.51899,0.00017,13.06709]
[1780643311656,72.54,61567.27,2.2,0.51899,0.00017,13.06709]
[1780643311936,72.54,61567.27,2.2,0.51899,0.00017,13.06709]
[1780643312062,72.51,61581.17,2.2,0.52132,0.00017,13.06618]
[1780643312256,72.51,61581.17,2.2,0.52132,0.00017,13.06618]
[1780643312357,72.51,61581.17,2.2,0.52132,0.00017,13.06618]
[1780643312381,72.51,61581.17,2.2,0.52132,0.00017,13.06618]
[1780643312399,72.51,61581.17,2.2,0.52132,0.00017,13.06618]
[1780643312434,72.51,61581.17,2.2,0.52132,0.00017,13.06618]
[1780643312509,72.51,61581.17,2.2,0.52132,0.00017,13.06618]
[1780643312689,72.51,61581.17,2.2,0.52132,0.00017,13.06618]
[1780643312780,72.51,61581.17,2.2,0.52132,0.00017,13.06618]
[1780643313065,72.47,61603.42,2.2,0.52505,0.00017,13.06378]
[1780643313259,72.47,61603.42,2.2,0.52505,0.00017,13.06378]
[1780643314074,72.46,61599.96,2.2,0.52447,0.00017,13.06422]
[1780643314185,72.46,61599.96,2.2,0.52447,0.00017,13.06422]
[1780643314290,72.46,61599.96,2.2,0.52447,0.00017,13.06422]
[1780643314376,72.46,61599.96,2.2,0.52447,0.00017,13.06422]
[1780643315084,72.46,61604.56,2.2,0.52524,0.00017,13.06362]
[1780643315589,72.46,61604.56,2.2,0.52524,0.00017,13.06362]
[1780643315836,72.46,61604.56,2.2,0.52524,0.00017,13.06362]
[1780643316131,72.46,61604.56,2.2,0.52524,0.00017,13.06362]
[1780643316321,72.46,61623.09,2.2,0.52834,0.00017,13.06071]
[1780643317265,72.46,61623.09,2.2,0.52834,0.00017,13.06071]
[1780643317349,72.46,61626.67,2.2,0.52894,0.00017,13.06005]
[1780643319526,72.46,61625.12,2.2,0.52868,0.00017,13.06034]
[1780643320370,72.45,61627.4,2.2,0.52907,0.00017,13.05991]
[1780643321013,72.45,61616.86,2.2,0.5273,0.00017,13.06178]
[1780643321153,72.45,61616.86,2.2,0.5273,0.00017,13.06178]
[1780643321772,72.45,61616.86,2.2,0.5273,0.00017,13.06178]
[1780643321781,72.45,61605.47,2.2,0.52539,0.00017,13.0635]
[1780643322166,72.45,61605.47,2.2,0.52539,0.00017,13.0635]
[1780643322457,72.45,61605.47,2.2,0.52539,0.00017,13.0635]
[1780643322734,72.45,61597.68,2.2,0.52409,0.00017,13.0645]
[1780643323286,72.45,61597.68,2.2,0.52409,0.00017,13.0645]
[1780643324514,72.45,61597.35,2.2,0.52403,0.00017,13.06454]
[1780643324591,72.45,61597.35,2.2,0.52403,0.00017,13.06454]
[1780643324683,72.45,61597.35,2.2,0.52403,0.00017,13.06454]
[1780643324898,72.45,61596.77,2.2,0.52394,0.00017,13.06461]
[1780643325245,72.45,61596.77,2.2,0.52394,0.00017,13.06461]
[1780643325284,72.45,61596.77,2.2,0.52394,0.00017,13.06461]
[1780643325879,72.45,61596.77,2.2,0.52394,0.00017,13.06461]
[1780643325948,72.4,61587.44,2.2,0.52238,0.00017,13.0656]
[1780643326511,72.35,61576.83,2.2,0.5206,0.00017,13.06649]
[1780643327184,72.35,61568.57,2.2,0.51922,0.00017,13.06701]
[1780643329087,72.35,61557.91,2.2,0.51743,0.00017,13.06744]
[1780643329198,72.35,61554.65,2.2,0.51688,0.00017,13.06752]
[1780643333873,72.34,61550.08,2.2,0.51611,0.00017,13.06759]
[1780643334304,72.34,61550.08,2.2,0.51611,0.00017,13.06759]
[1780643334723,72.34,61550.08,2.2,0.51611,0.00017,13.06759]
[1780643334932,72.34,61547.42,2.2,0.51566,0.00017,13.06761]
[1780643335240,72.34,61538.59,2.2,0.51418,0.00017,13.06756]
[1780643336430,72.34,61538.59,2.2,0.51418,0.00017,13.06756]
[1780643336823,72.34,61538.59,2.2,0.51418,0.00017,13.06756]
[1780643336891,72.34,61533.81,2.2,0.51337,0.00017,13.06745]
[1780643338819,72.34,61532.12,2.2,0.51309,0.00017,13.0674]
[1780643339069,72.34,61528.94,2.2,0.51255,0.00017,13.06729]
[1780643339233,72.34,61528.94,2.2,0.51255,0.00017,13.06729]
[1780643339598,72.34,61528.94,2.2,0.51255,0.00017,13.06729]
[1780643339885,72.34,61520.97,2.2,0.51121,0.00017,13.06691]
[1780643340885,72.33,61507.36,2.2,0.50892,0.00017,13.06591]
[1780643342023,72.33,61507.36,2.2,0.50892,0.00017,13.06591]
[1780643342064,72.33,61507.36,2.2,0.50892,0.00017,13.06591]
[1780643342094,72.33,61495.72,2.2,0.50696,0.00017,13.06471]
[1780643343071,72.33,61495.72,2.2,0.50696,0.00017,13.06471]
[1780643343105,72.33,61505.2,2.2,0.50856,0.00017,13.06571]
[1780643343774,72.33,61505.2,2.2,0.50856,0.00017,13.06571]
[1780643343995,72.33,61505.2,2.2,0.50856,0.00017,13.06571]
[1780643344094,72.33,61521.55,2.2,0.51131,0.00017,13.06694]
[1780643344184,72.33,61521.55,2.2,0.51131,0.00017,13.06694]
[1780643344280,72.33,61521.55,2.2,0.51131,0.00017,13.06694]
[1780643344331,72.33,61521.55,2.2,0.51131,0.00017,13.06694]
[1780643344500,72.33,61521.55,2.2,0.51131,0.00017,13.06694]
[1780643344569,72.33,61521.55,2.2,0.51131,0.00017,13.06694]
[1780643344611,72.33,61521.55,2.2,0.51131,0.00017,13.06694]
[1780643344970,72.33,61521.55,2.2,0.51131,0.00017,13.06694]
[1780643345112,72.32,61542.45,2.2,0.51483,0.00017,13.0676]
[1780643345627,72.32,61542.45,2.2,0.51483,0.00017,13.0676]
[1780643345914,72.32,61542.45,2.2,0.51483,0.00017,13.0676]
[1780643346094,72.32,61542.45,2.2,0.51483,0.00017,13.0676]
[1780643346135,72.32,61562.38,2.2,0.51818,0.00017,13.06729]
[1780643346417,72.32,61566.25,2.2,0.51883,0.00017,13.06712]
[1780643347581,72.32,61566.25,2.2,0.51883,0.00017,13.06712]
[1780643347603,72.31,61561.98,2.2,0.51811,0.00017,13.0673]
[1780643348491,72.31,61561.98,2.2,0.51811,0.00017,13.0673]
[1780643348505,72.31,61551.79,2.2,0.5164,0.00017,13.06757]
[1780643349359,72.31,61555.41,2.2,0.51701,0.00017,13.0675]
[1780643350365,72.31,61561.23,2.2,0.51798,0.00017,13.06733]
[1780643351845,72.31,61561.23,2.2,0.51798,0.00017,13.06733]
[1780643352000,72.31,61561.23,2.2,0.51798,0.00017,13.06733]
[1780643352112,72.31,61566.85,2.2,0.51893,0.00017,13.06709]
[1780643352378,72.31,61577.21,2.2,0.52067,0.00017,13.06645]
[1780643353870,72.31,61577.21,2.2,0.52067,0.00017,13.06645]
[1780643353890,72.3,61570.74,2.2,0.51958,0.00017,13.06688]
[1780643354393,72.3,61560.33,2.2,0.51783,0.00017,13.06736]
[1780643355400,72.3,61555.15,2.2,0.51696,0.00017,13.06751]
[1780643356600,72.3,61555.15,2.2,0.51696,0.00017,13.06751]
[1780643357476,72.29,61555.4,2.2,0.517,0.00017,13.0675]
[1780643357783,72.29,61545.81,2.2,0.51539,0.00017,13.06761]
[1780643358194,72.29,61545.81,2.2,0.51539,0.00017,13.06761]
[1780643359992,72.29,61550.51,2.2,0.51618,0.00017,13.06759]
[1780643360488,72.29,61550.51,2.2,0.51618,0.00017,13.06759]
[1780643360690,72.29,61550.51,2.2,0.51618,0.00017,13.06759]
[1780643360919,72.29,61545.15,2.2,0.51528,0.00017,13.06761]
[1780643362993,72.29,61541.72,2.2,0.5147,0.00017,13.0676]
[1780643363456,72.29,61550.65,2.2,0.51621,0.00017,13.06759]
[1780643364463,72.29,61556.37,2.2,0.51717,0.00017,13.06748]
[1780643365470,72.29,61561.13,2.2,0.51797,0.00017,13.06733]
[1780643367484,72.28,61565.65,2.2,0.51873,0.00017,13.06715]
[1780643368546,72.28,61565.65,2.2,0.51873,0.00017,13.06715]
[1780643368633,72.28,61572.0,2.2,0.5198,0.00017,13.0668]
[1780643369499,72.28,61578.24,2.2,0.52084,0.00017,13.06637]
[1780643370826,72.28,61578.24,2.2,0.52084,0.00017,13.06637]
[1780643371903,72.27,61576.34,2.2,0.52053,0.00017,13.06651]
[1780643372520,72.27,61566.46,2.2,0.51887,0.00017,13.06272]
[1780643374534,72.26,61560.87,2.2,0.51793,0.00017,13.06296]
[1780643379569,72.26,61558.5,2.2,0.51753,0.00017,13.06304]
[1780643381086,72.26,61561.78,2.2,0.51808,0.00017,13.06292]
[1780643381645,72.26,61561.78,2.2,0.51808,0.00017,13.06292]
[1780643381652,72.26,61561.78,2.2,0.51808,0.00017,13.06292]
[1780643381658,72.25,61564.54,2.2,0.51854,0.00017,13.06281]
[1780643382636,72.25,61564.54,2.2,0.51854,0.00017,13.06281]
[1780643382695,72.25,61564.54,2.2,0.51854,0.00017,13.06281]
[1780643382836,72.25,61564.54,2.2,0.51854,0.00017,13.06281]
[1780643382893,72.25,61564.54,2.2,0.51854,0.00017,13.06281]
[1780643382994,72.25,61570.59,2.2,0.51956,0.00017,13.0625]
[1780643383615,72.25,61566.23,2.2,0.51883,0.00017,13.06273]
[1780643384189,72.25,61566.23,2.2,0.51883,0.00017,13.06273]
[1780643384237,72.25,61566.23,2.2,0.51883,0.00017,13.06273]
[1780643385085,72.25,61566.23,2.2,0.51883,0.00017,13.06273]
[1780643385185,72.25,61570.32,2.2,0.51952,0.00017,13.06252]
[1780643386392,72.25,61567.83,2.2,0.5191,0.00017,13.06265]
[1780643386455,72.25,61567.83,2.2,0.5191,0.00017,13.06265]
[1780643388653,72.25,61557.31,2.2,0.51733,0.00017,13.06307]
[1780643390774,72.25,61557.41,2.2,0.51734,0.00017,13.06307]
[1780643390863,72.24,61561.18,2.2,0.51798,0.00017,13.06295]
[1780643391712,72.24,61561.18,2.2,0.51798,0.00017,13.06295]
[1780643391883,72.24,61561.18,2.2,0.51798,0.00017,13.06295]
[1780643391911,72.24,61561.18,2.2,0.51798,0.00017,13.06295]
[1780643391992,72.24,61567.63,2.2,0.51906,0.00017,13.06266]
[1780643392196,72.24,61567.63,2.2,0.51906,0.00017,13.06266]
[1780643392287,72.24,61567.63,2.2,0.51906,0.00017,13.06266]
[1780643392710,72.24,61567.63,2.2,0.51906,0.00017,13.06266]
[1780643392724,72.24,61567.63,2.2,0.51906,0.00017,13.06266]
[1780643392733,72.24,61567.63,2.2,0.51906,0.00017,13.06266]
[1780643392922,72.24,61553.33,2.2,0.51666,0.00017,13.06316]
[1780643393689,72.24,61543.94,2.2,0.51508,0.00017,13.06323]
[1780643394757,72.24,61543.94,2.2,0.51508,0.00017,13.06323]
[1780643394939,72.24,61535.19,2.2,0.5136,0.00017,13.06311]
[1780643395213,72.24,61535.19,2.2,0.5136,0.00017,13.06311]
[1780643395243,72.24,61535.19,2.2,0.5136,0.00017,13.06311]
[1780643395659,72.24,61535.19,2.2,0.5136,0.00017,13.06311]
[1780643395740,72.24,61535.19,2.2,0.5136,0.00017,13.06311]
[1780643395811,72.24,61535.19,2.2,0.5136,0.00017,13.06311]
[1780643396070,72.24,61522.28,2.2,0.51143,0.00017,13.0626]
[1780643396809,72.24,61522.28,2.2,0.51143,0.00017,13.0626]
[1780643396908,72.24,61522.28,2.2,0.51143,0.00017,13.0626]
[1780643396978,72.23,61515.91,2.2,0.51035,0.00017,13.06221]
[1780643397283,72.23,61515.91,2.2,0.51035,0.00017,13.06221]
[1780643397587,72.23,61515.91,2.2,0.51035,0.00017,13.06221]
[1780643397885,72.23,61504.42,2.2,0.50842,0.00017,13.06126]
[1780643398731,72.24,61499.57,2.2,0.5076,0.00017,13.06077]
[1780643399738,72.24,61493.24,2.2,0.50653,0.00017,13.06005]
[1780643400431,72.24,61493.24,2.2,0.50653,0.00017,13.06005]
[1780643401171,72.24,61493.24,2.2,0.50653,0.00017,13.06005]
[1780643402140,72.24,61493.24,2.2,0.50653,0.00017,13.06005]
[1780643401535,72.24,61497.62,2.2,0.50727,0.00017,13.06056]
[1780643402220,72.24,61497.62,2.2,0.50727,0.00017,13.06056]
[1780643402294,72.24,61497.62,2.2,0.50727,0.00017,13.06056]
[1780643402467,72.24,61506.09,2.2,0.5087,0.00017,13.06142]
[1780643403939,72.24,61506.09,2.2,0.5087,0.00017,13.06142]
[1780643404014,72.24,61506.09,2.2,0.5087,0.00017,13.06142]
[1780643404049,72.24,61506.09,2.2,0.5087,0.00017,13.06142]
[1780643404083,72.23,61503.38,2.2,0.50824,0.00017,13.06116]
[1780643404480,72.23,61503.38,2.2,0.50824,0.00017,13.06116]
[1780643404945,72.23,61503.38,2.2,0.50824,0.00017,13.06116]
[1780643404992,72.23,61503.38,2.2,0.50824,0.00017,13.06116]
[1780643405093,72.23,61503.38,2.2,0.50824,0.00017,13.06116]
[1780643405174,72.23,61509.75,2.2,0.50931,0.00017,13.06174]
[1780643406162,72.23,61542.18,2.2,0.51478,0.00017,13.06322]
[1780643406477,72.23,61542.18,2.2,0.51478,0.00017,13.06322]
[1780643406493,72.23,61542.18,2.2,0.51478,0.00017,13.06322]
[1780643406867,72.23,61542.18,2.2,0.51478,0.00017,13.06322]
[1780643407034,72.23,61542.18,2.2,0.51478,0.00017,13.06322]
[1780643407046,72.23,61542.8,2.2,0.51488,0.00017,13.06322]
[1780643407345,72.23,61542.8,2.2,0.51488,0.00017,13.06322]
[1780643407436,72.23,61542.8,2.2,0.51488,0.00017,13.06322]
[1780643408025,72.23,61542.8,2.2,0.51488,0.00017,13.06322]
[1780643408063,72.23,61542.8,2.2,0.51488,0.00017,13.06322]
[1780643408142,72.23,61526.4,2.2,0.51212,0.00017,13.06281]
[1780643409805,72.23,61527.14,2.2,0.51225,0.00017,13.06284]
[1780643410104,72.23,61530.17,2.2,0.51276,0.00017,13.06296]
[1780643410375,72.23,61530.17,2.2,0.51276,0.00017,13.06296]
[1780643410662,72.23,61530.17,2.2,0.51276,0.00017,13.06296]
[1780643410676,72.23,61530.17,2.2,0.51276,0.00017,13.06296]
[1780643410897,72.23,61530.17,2.2,0.51276,0.00017,13.06296]
[1780643411982,72.23,61531.62,2.2,0.513,0.00017,13.06301]
[1780643412078,72.23,61557.17,2.2,0.5173,0.00017,13.06307]
[1780643412314,72.23,61567.33,2.2,0.51901,0.00017,13.06268]
[1780643413320,72.23,61567.33,2.2,0.51901,0.00017,13.06268]
[1780643413463,72.23,61567.33,2.2,0.51901,0.00017,13.06268]
[1780643413990,72.23,61567.33,2.2,0.51901,0.00017,13.06268]
[1780643414021,72.22,61567.56,2.2,0.51905,0.00017,13.06266]
[1780643414325,72.22,61567.56,2.2,0.51905,0.00017,13.06266]
[1780643414615,72.22,61582.21,2.2,0.52152,0.00017,13.06166]
[1780643415543,72.22,61582.21,2.2,0.52152,0.00017,13.06166]
[1780643415669,72.22,61582.21,2.2,0.52152,0.00017,13.06166]
[1780643416135,72.22,61582.21,2.2,0.52152,0.00017,13.06166]
[1780643416145,72.22,61582.21,2.2,0.52152,0.00017,13.06166]
[1780643415860,72.23,61578.67,2.2,0.52092,0.00017,13.06195]
[1780643417029,72.23,61578.67,2.2,0.52092,0.00017,13.06195]
[1780643417131,72.23,61611.29,2.2,0.52641,0.00017,13.05819]
[1780643417526,72.23,61611.29,2.2,0.52641,0.00017,13.05819]
[1780643417945,72.23,61611.29,2.2,0.52641,0.00017,13.05819]
[1780643418017,72.23,61615.82,2.2,0.52717,0.00017,13.05747]
[1780643418536,72.23,61615.82,2.2,0.52717,0.00017,13.05747]
[1780643418917,72.23,61615.82,2.2,0.52717,0.00017,13.05747]
[1780643418925,72.23,61615.82,2.2,0.52717,0.00017,13.05747]
[1780643419050,72.23,61603.39,2.2,0.52508,0.00017,13.05933]
[1780643419421,72.23,61603.39,2.2,0.52508,0.00017,13.05933]
[1780643419658,72.23,61603.39,2.2,0.52508,0.00017,13.05933]
[1780643419972,72.23,61600.62,2.2,0.52461,0.00017,13.05969]
[1780643420695,72.23,61600.62,2.2,0.52461,0.00017,13.05969]
[1780643420722,72.23,61600.62,2.2,0.52461,0.00017,13.05969]
[1780643420969,72.23,61599.17,2.2,0.52437,0.00017,13.05988]
[1780643421265,72.23,61599.17,2.2,0.52437,0.00017,13.05988]
[1780643421326,72.23,61599.17,2.2,0.52437,0.00017,13.05988]
[1780643421399,72.23,61576.9,2.2,0.52063,0.00017,13.06208]
[1780643422511,72.23,61576.9,2.2,0.52063,0.00017,13.06208]
[1780643422890,72.18,61572.54,2.2,0.51989,0.00017,13.06237]
[1780643423515,72.18,61572.54,2.2,0.51989,0.00017,13.06237]
[1780643423557,72.18,61572.54,2.2,0.51989,0.00017,13.06237]
[1780643423646,72.18,61567.65,2.2,0.51907,0.00017,13.06266]
[1780643424420,72.18,61562.88,2.2,0.51827,0.00017,13.06288]
[1780643427286,72.18,61560.52,2.2,0.51787,0.00017,13.06297]
[1780643427599,72.18,61560.52,2.2,0.51787,0.00017,13.06297]
[1780643427883,72.18,61560.52,2.2,0.51787,0.00017,13.06297]
[1780643428127,72.18,61553.27,2.2,0.51665,0.00017,13.06316]
[1780643428928,72.18,61545.59,2.2,0.51535,0.00017,13.06323]
[1780643429812,72.18,61545.59,2.2,0.51535,0.00017,13.06323]
[1780643430263,72.18,61545.59,2.2,0.51535,0.00017,13.06323]
[1780643430418,72.18,61543.99,2.2,0.51508,0.00017,13.06323]
[1780643430503,72.18,61543.99,2.2,0.51508,0.00017,13.06323]
[1780643430663,72.18,61543.99,2.2,0.51508,0.00017,13.06323]
[1780643431054,72.18,61543.99,2.2,0.51508,0.00017,13.06323]
[1780643431121,72.18,61543.99,2.2,0.51508,0.00017,13.06323]
[1780643431196,72.18,61520.25,2.2,0.51108,0.00017,13.05811]
[1780643432036,72.18,61520.25,2.2,0.51108,0.00017,13.05811]
[1780643432137,72.17,61519.31,2.2,0.51092,0.00017,13.05805]
[1780643432252,72.17,61519.31,2.2,0.51092,0.00017,13.05805]
[1780643432462,72.17,61519.31,2.2,0.51092,0.00017,13.05805]
[1780643432464,72.17,61519.31,2.2,0.51092,0.00017,13.05805]
[1780643433043,72.17,61519.31,2.2,0.51092,0.00017,13.05805]
[1780643433152,72.17,61515.0,2.2,0.51019,0.00017,13.05777]
[1780643433439,72.17,61515.0,2.2,0.51019,0.00017,13.05777]
[1780643434049,72.17,61515.0,2.2,0.51019,0.00017,13.05777]
[1780643434069,72.17,61519.74,2.2,0.51099,0.00017,13.05808]
[1780643434491,72.17,61515.1,2.2,0.51021,0.00017,13.05778]
[1780643435904,72.17,61515.1,2.2,0.51021,0.00017,13.05778]
[1780643435966,72.17,61515.1,2.2,0.51021,0.00017,13.05778]
[1780643435987,72.17,61515.1,2.2,0.51021,0.00017,13.05778]
[1780643437097,72.16,61492.93,2.2,0.50647,0.00017,13.05563]
[1780643438234,72.16,61491.31,2.2,0.50619,0.00017,13.05543]
[1780643438869,72.16,61485.06,2.2,0.50514,0.00017,13.05459]
[1780643439529,72.16,61473.88,2.2,0.50325,0.00017,13.05287]
[1780643441543,72.16,61467.78,2.2,0.50222,0.00017,13.0518]
[1780643446122,72.16,61462.22,2.2,0.50128,0.00017,13.05076]
[1780643447065,72.16,61462.22,2.2,0.50128,0.00017,13.05076]
[1780643447164,72.17,61455.77,2.2,0.50019,0.00017,13.04945]
[1780643448123,72.17,61451.84,2.2,0.49953,0.00017,13.04861]
[1780643448865,72.17,61464.31,2.2,0.50163,0.00017,13.05116]
[1780643450126,72.17,61472.91,2.2,0.50309,0.00017,13.0527]
[1780643451098,72.17,61467.14,2.2,0.50211,0.00017,13.05169]
[1780643451329,72.17,61467.14,2.2,0.50211,0.00017,13.05169]
[1780643452182,72.17,61461.87,2.2,0.50122,0.00017,13.05069]
[1780643453058,72.17,61451.34,2.2,0.49944,0.00017,13.0485]
[1780643453980,72.17,61451.34,2.2,0.49944,0.00017,13.0485]
[1780643454345,72.17,61451.34,2.2,0.49944,0.00017,13.0485]
[1780643454151,72.17,61452.73,2.2,0.49968,0.00017,13.04881]
[1780643454417,72.17,61452.73,2.2,0.49968,0.00017,13.04881]
[1780643454432,72.17,61452.73,2.2,0.49968,0.00017,13.04881]
[1780643454584,72.17,61452.73,2.2,0.49968,0.00017,13.04881]
[1780643455119,72.17,61452.73,2.2,0.49968,0.00017,13.04881]
[1780643455143,72.17,61452.73,2.2,0.49968,0.00017,13.04881]
[1780643455156,72.17,61452.73,2.2,0.49968,0.00017,13.04881]
[1780643455159,72.17,61452.73,2.2,0.49968,0.00017,13.04881]
[1780643455195,72.17,61429.27,2.2,0.49571,0.00017,13.04307]
[1780643456020,72.17,61429.27,2.2,0.49571,0.00017,13.04307]
[1780643456101,72.17,61429.27,2.2,0.49571,0.00017,13.04307]
[1780643456247,72.17,61429.27,2.2,0.49571,0.00017,13.04307]
[1780643456203,72.17,61431.26,2.2,0.49605,0.00017,13.04361]
[1780643456737,72.17,61431.26,2.2,0.49605,0.00017,13.04361]
[1780643456751,72.17,61431.26,2.2,0.49605,0.00017,13.04361]
[1780643456850,72.17,61431.26,2.2,0.49605,0.00017,13.04361]
[1780643457029,72.17,61431.26,2.2,0.49605,0.00017,13.04361]
[1780643457043,72.17,61431.26,2.2,0.49605,0.00017,13.04361]
[1780643457109,72.17,61438.39,2.2,0.49725,0.00017,13.04546]
[1780643457386,72.17,61438.39,2.2,0.49725,0.00017,13.04546]
[1780643457416,72.17,61438.39,2.2,0.49725,0.00017,13.04546]
[1780643458305,72.17,61438.39,2.2,0.49725,0.00017,13.04546]
[1780643458221,72.18,61444.61,2.2,0.49831,0.00017,13.04697]
[1780643458324,72.18,61444.61,2.2,0.49831,0.00017,13.04697]
[1780643458327,72.18,61444.61,2.2,0.49831,0.00017,13.04697]
[1780643459157,72.18,61453.21,2.2,0.49976,0.00017,13.04891]
[1780643460039,72.18,61453.21,2.2,0.49976,0.00017,13.04891]
[1780643460258,72.18,61454.62,2.2,0.5,0.00017,13.04921]
[1780643460432,72.18,61454.62,2.2,0.5,0.00017,13.04921]
[1780643460490,72.18,61454.62,2.2,0.5,0.00017,13.04921]
[1780643460592,72.18,61454.62,2.2,0.5,0.00017,13.04921]
[1780643460592,72.18,61454.62,2.2,0.5,0.00017,13.04921]
[1780643461114,72.18,61454.62,2.2,0.5,0.00017,13.04921]
[1780643461742,72.18,61461.47,2.2,0.50116,0.00017,13.05061]
[1780643462929,72.18,61461.47,2.2,0.50116,0.00017,13.05061]
[1780643462994,72.18,61461.47,2.2,0.50116,0.00017,13.05061]
[1780643463003,72.18,61461.47,2.2,0.50116,0.00017,13.05061]
[1780643463052,72.18,61461.47,2.2,0.50116,0.00017,13.05061]
[1780643463254,72.18,61464.79,2.2,0.50172,0.00017,13.05125]
[1780643463755,72.18,61468.96,2.2,0.50242,0.00017,13.05202]
[1780643464964,72.18,61468.96,2.2,0.50242,0.00017,13.05202]
[1780643465282,72.18,61468.96,2.2,0.50242,0.00017,13.05202]
[1780643465044,72.18,61474.76,2.2,0.5034,0.00017,13.05301]
[1780643465490,72.18,61474.76,2.2,0.5034,0.00017,13.05301]
[1780643466081,72.18,61474.76,2.2,0.5034,0.00017,13.05301]
[1780643466093,72.18,61471.25,2.2,0.50281,0.00017,13.05242]
[1780643466843,72.18,61471.25,2.2,0.50281,0.00017,13.05242]
[1780643466946,72.18,61456.12,2.2,0.50025,0.00017,13.04953]
[1780643467472,72.18,61456.12,2.2,0.50025,0.00017,13.04953]
[1780643467566,72.18,61456.12,2.2,0.50025,0.00017,13.04953]
[1780643467601,72.18,61456.12,2.2,0.50025,0.00017,13.04953]
[1780643467696,72.18,61456.12,2.2,0.50025,0.00017,13.04953]
[1780643468246,72.18,61456.12,2.2,0.50025,0.00017,13.04953]
[1780643468292,72.18,61456.12,2.2,0.50025,0.00017,13.04953]
[1780643468118,72.18,61441.1,2.2,0.49771,0.00017,13.04613]
[1780643468631,72.18,61441.1,2.2,0.49771,0.00017,13.04613]
[1780643469210,72.18,61441.1,2.2,0.49771,0.00017,13.04613]
[1780643469212,72.18,61455.29,2.2,0.50011,0.00017,13.04935]
[1780643469811,72.18,61458.04,2.2,0.50058,0.00017,13.04992]
[1780643470496,72.18,61458.04,2.2,0.50058,0.00017,13.04992]
[1780643470951,72.18,61458.04,2.2,0.50058,0.00017,13.04992]
[1780643471264,72.18,61462.51,2.2,0.50133,0.00017,13.05081]
[1780643473016,72.18,61465.16,2.2,0.50178,0.00017,13.05132]
[1780643473104,72.19,61460.49,2.2,0.50099,0.00017,13.05042]
[1780643474075,72.19,61455.17,2.2,0.50009,0.00017,13.04933]
[1780643474847,72.19,61463.1,2.2,0.50143,0.00017,13.05093]
[1780643476410,72.19,61463.29,2.2,0.50146,0.00017,13.05096]
[1780643476459,72.19,61463.29,2.2,0.50146,0.00017,13.05096]
[1780643476769,72.19,61463.29,2.2,0.50146,0.00017,13.05096]
[1780643476821,72.19,61463.29,2.2,0.50146,0.00017,13.05096]
[1780643476949,72.19,61445.76,2.2,0.4985,0.00017,13.04724]
[1780643477389,72.19,61445.76,2.2,0.4985,0.00017,13.04724]
[1780643477653,72.19,61445.76,2.2,0.4985,0.00017,13.04724]
[1780643477870,72.19,61441.34,2.2,0.49776,0.00017,13.04619]
[1780643478771,72.19,61441.34,2.2,0.49776,0.00017,13.04619]
[1780643479232,72.19,61435.13,2.2,0.49671,0.00017,13.04463]
[1780643479882,72.19,61432.28,2.2,0.49623,0.00017,13.04388]
[1780643481738,72.19,61431.23,2.2,0.49605,0.00017,13.0436]
[1780643482267,72.19,61431.23,2.2,0.49605,0.00017,13.0436]
[1780643482851,72.19,61434.56,2.2,0.49661,0.00017,13.04448]
[1780643483698,72.19,61430.49,2.2,0.49592,0.00017,13.04341]
[1780643484250,72.19,61430.49,2.2,0.49592,0.00017,13.04341]
[1780643484289,72.19,61434.59,2.2,0.49661,0.00017,13.04449]
[1780643484668,72.19,61434.59,2.2,0.49661,0.00017,13.04449]
[1780643485106,72.19,61434.59,2.2,0.49661,0.00017,13.04449]
[1780643485186,72.19,61434.59,2.2,0.49661,0.00017,13.04449]
[1780643485286,72.19,61445.12,2.2,0.49839,0.00017,13.04709]
[1780643487036,72.19,61447.68,2.2,0.49883,0.00017,13.04768]
[1780643487216,72.19,61445.27,2.2,0.49842,0.00017,13.04712]
[1780643488128,72.19,61461.74,2.2,0.5012,0.00017,13.05066]
[1780643489038,72.19,61461.74,2.2,0.5012,0.00017,13.05066]
[1780643489119,72.19,61452.99,2.2,0.49973,0.00017,13.04886]
[1780643489674,72.19,61452.99,2.2,0.49973,0.00017,13.04886]
[1780643490350,72.19,61452.99,2.2,0.49973,0.00017,13.04886]
[1780643490384,72.19,61452.99,2.2,0.49973,0.00017,13.04886]
[1780643490381,72.19,61444.52,2.2,0.49829,0.00017,13.04695]
[1780643490681,72.19,61444.52,2.2,0.49829,0.00017,13.04695]
[1780643491192,72.2,61436.63,2.2,0.49696,0.00017,13.04063]
[1780643491470,72.2,61436.63,2.2,0.49696,0.00017,13.04063]
[1780643492687,72.19,61434.97,2.2,0.49667,0.00017,13.0402]
[1780643492751,72.19,61434.97,2.2,0.49667,0.00017,13.0402]
[1780643493329,72.19,61431.11,2.2,0.49602,0.00017,13.03919]
[1780643493930,72.19,61431.11,2.2,0.49602,0.00017,13.03919]
[1780643493960,72.19,61431.11,2.2,0.49602,0.00017,13.03919]
[1780643494371,72.19,61413.92,2.2,0.49311,0.00017,13.03425]
[1780643494949,72.19,61413.92,2.2,0.49311,0.00017,13.03425]
[1780643495212,72.19,61413.38,2.2,0.49302,0.00017,13.03408]
[1780643497028,72.18,61419.07,2.2,0.49398,0.00017,13.0358]
[1780643498387,72.18,61419.07,2.2,0.49398,0.00017,13.0358]
[1780643499303,72.19,61411.11,2.2,0.49264,0.00017,13.03337]
[1780643501322,72.19,61407.5,2.2,0.49203,0.00017,13.03222]
[1780643505090,72.19,61418.64,2.2,0.49391,0.00017,13.03567]
[1780643506097,72.19,61421.65,2.2,0.49442,0.00017,13.03656]
[1780643506513,72.19,61421.65,2.2,0.49442,0.00017,13.03656]
[1780643506670,72.19,61421.65,2.2,0.49442,0.00017,13.03656]
[1780643507265,72.19,61421.65,2.2,0.49442,0.00017,13.03656]
[1780643507330,72.19,61427.91,2.2,0.49548,0.00017,13.03832]
[1780643507578,72.19,61427.91,2.2,0.49548,0.00017,13.03832]
[1780643508808,72.19,61429.81,2.2,0.4958,0.00017,13.03884]
[1780643508954,72.19,61429.81,2.2,0.4958,0.00017,13.03884]
[1780643509794,72.19,61429.02,2.2,0.49567,0.00017,13.03863]
[1780643510125,72.19,61422.07,2.2,0.49449,0.00017,13.03668]
[1780643511750,72.19,61424.03,2.2,0.49482,0.00017,13.03724]
[1780643512274,72.19,61424.03,2.2,0.49482,0.00017,13.03724]
[1780643512336,72.18,61414.54,2.2,0.49322,0.00017,13.03444]
[1780643512725,72.18,61414.54,2.2,0.49322,0.00017,13.03444]
[1780643514476,72.19,61410.62,2.2,0.49256,0.00017,13.03322]
[1780643514633,72.19,61410.62,2.2,0.49256,0.00017,13.03322]
[1780643515168,72.19,61410.26,2.2,0.49249,0.00017,13.03311]
[1780643515519,72.19,61410.26,2.2,0.49249,0.00017,13.03311]
[1780643516412,72.19,61406.03,2.2,0.49178,0.00017,13.03175]
[1780643517182,72.19,61409.88,2.2,0.49243,0.00017,13.03299]
[1780643518189,72.18,61406.71,2.2,0.49189,0.00017,13.03197]
[1780643518849,72.18,61406.71,2.2,0.49189,0.00017,13.03197]
[1780643519196,72.18,61404.83,2.2,0.49158,0.00017,13.03135]
[1780643521117,72.18,61402.48,2.2,0.49118,0.00017,13.03057]
[1780643521216,72.19,61378.17,2.2,0.48707,0.00017,13.02175]
[1780643521506,72.19,61378.17,2.2,0.48707,0.00017,13.02175]
[1780643521557,72.19,61378.17,2.2,0.48707,0.00017,13.02175]
[1780643521835,72.19,61378.17,2.2,0.48707,0.00017,13.02175]
[1780643521862,72.19,61378.17,2.2,0.48707,0.00017,13.02175]
[1780643522049,72.19,61378.17,2.2,0.48707,0.00017,13.02175]
[1780643522228,72.19,61345.56,2.2,0.48155,0.00017,13.00775]
[1780643522501,72.19,61345.56,2.2,0.48155,0.00017,13.00775]
[1780643522937,72.19,61345.56,2.2,0.48155,0.00017,13.00775]
[1780643523271,72.19,61345.56,2.2,0.48155,0.00017,13.00775]
[1780643523350,72.19,61345.56,2.2,0.48155,0.00017,13.00775]
[1780643523404,72.19,61351.05,2.2,0.48248,0.00017,13.01029]
[1780643524164,72.19,61351.05,2.2,0.48248,0.00017,13.01029]
[1780643524375,72.19,61353.97,2.2,0.48297,0.00017,13.0116]
[1780643524585,72.19,61353.97,2.2,0.48297,0.00017,13.0116]
[1780643524597,72.19,61353.97,2.2,0.48297,0.00017,13.0116]
[1780643525188,72.19,61353.97,2.2,0.48297,0.00017,13.0116]
[1780643525225,72.19,61353.97,2.2,0.48297,0.00017,13.0116]
[1780643525327,72.19,61353.97,2.2,0.48297,0.00017,13.0116]
[1780643525381,72.19,61360.69,2.2,0.48411,0.00017,13.01456]
[1780643525777,72.19,61360.69,2.2,0.48411,0.00017,13.01456]
[1780643525835,72.19,61360.69,2.2,0.48411,0.00017,13.01456]
[1780643526191,72.19,61360.69,2.2,0.48411,0.00017,13.01456]
[1780643526262,72.19,61350.65,2.2,0.48242,0.00017,13.01011]
[1780643526474,72.19,61350.65,2.2,0.48242,0.00017,13.01011]
[1780643527154,72.19,61350.65,2.2,0.48242,0.00017,13.01011]
[1780643527365,72.19,61347.59,2.2,0.4819,0.00017,13.0087]
[1780643528114,72.19,61347.59,2.2,0.4819,0.00017,13.0087]
[1780643528278,72.19,61340.9,2.2,0.48076,0.00017,13.00555]
[1780643528585,72.19,61340.9,2.2,0.48076,0.00017,13.00555]
[1780643528702,72.19,61340.9,2.2,0.48076,0.00017,13.00555]
[1780643529285,72.19,61333.7,2.2,0.47955,0.00017,13.00205]
[1780643529697,72.19,61333.7,2.2,0.47955,0.00017,13.00205]
[1780643529818,72.19,61333.7,2.2,0.47955,0.00017,13.00205]
[1780643529886,72.19,61333.7,2.2,0.47955,0.00017,13.00205]
[1780643530294,72.2,61333.12,2.2,0.47945,0.00017,13.00177]
[1780643532585,72.2,61331.05,2.2,0.4791,0.00017,13.00074]
[1780643534838,72.2,61325.76,2.2,0.47821,0.00017,12.99805]
[1780643534879,72.2,61325.76,2.2,0.47821,0.00017,12.99805]
[1780643534989,72.2,61325.76,2.2,0.47821,0.00017,12.99805]
[1780643535335,72.2,61343.63,2.2,0.48123,0.00017,13.00686]
[1780643535523,72.2,61343.63,2.2,0.48123,0.00017,13.00686]
[1780643535663,72.2,61343.63,2.2,0.48123,0.00017,13.00686]
[1780643535741,72.2,61343.63,2.2,0.48123,0.00017,13.00686]
[1780643535749,72.2,61343.63,2.2,0.48123,0.00017,13.00686]
[1780643535786,72.2,61343.63,2.2,0.48123,0.00017,13.00686]
[1780643535962,72.2,61343.63,2.2,0.48123,0.00017,13.00686]
[1780643535985,72.2,61343.63,2.2,0.48123,0.00017,13.00686]
[1780643536234,72.2,61343.63,2.2,0.48123,0.00017,13.00686]
[1780643536379,72.2,61343.63,2.2,0.48123,0.00017,13.00686]
[1780643536414,72.2,61359.24,2.2,0.48387,0.00017,13.01394]
[1780643536555,72.2,61359.24,2.2,0.48387,0.00017,13.01394]
[1780643536793,72.2,61359.24,2.2,0.48387,0.00017,13.01394]
[1780643536850,72.2,61359.24,2.2,0.48387,0.00017,13.01394]
[1780643537355,72.2,61356.3,2.2,0.48338,0.00017,13.01265]
[1780643538104,72.2,61356.3,2.2,0.48338,0.00017,13.01265]
[1780643538362,72.2,61355.01,2.2,0.48316,0.00017,13.01208]
[1780643538669,72.2,61355.01,2.2,0.48316,0.00017,13.01208]
[1780643538988,72.2,61355.01,2.2,0.48316,0.00017,13.01208]
[1780643539455,72.2,61353.4,2.2,0.48289,0.00017,13.01136]
[1780643539495,72.2,61353.4,2.2,0.48289,0.00017,13.01136]
[1780643539650,72.2,61353.4,2.2,0.48289,0.00017,13.01136]
[1780643539733,72.2,61353.4,2.2,0.48289,0.00017,13.01136]
[1780643539801,72.2,61353.4,2.2,0.48289,0.00017,13.01136]
[1780643539891,72.2,61353.4,2.2,0.48289,0.00017,13.01136]
[1780643540133,72.2,61353.4,2.2,0.48289,0.00017,13.01136]
[1780643540235,72.2,61353.4,2.2,0.48289,0.00017,13.01136]
[1780643540376,72.21,61372.47,2.2,0.48611,0.00017,13.0195]
[1780643540560,72.21,61372.47,2.2,0.48611,0.00017,13.0195]
[1780643540778,72.21,61372.47,2.2,0.48611,0.00017,13.0195]
[1780643540838,72.21,61372.47,2.2,0.48611,0.00017,13.0195]
[1780643541431,72.21,61390.11,2.2,0.48909,0.00017,13.02627]
[1780643541526,72.21,61390.11,2.2,0.48909,0.00017,13.02627]
[1780643542149,72.21,61390.11,2.2,0.48909,0.00017,13.02627]
[1780643542349,72.21,61390.11,2.2,0.48909,0.00017,13.02627]
[1780643542420,72.21,61399.96,2.2,0.49076,0.00017,13.02973]
[1780643543427,72.21,61406.83,2.2,0.49192,0.00017,13.03201]
[1780643543895,72.21,61406.83,2.2,0.49192,0.00017,13.03201]
[1780643543991,72.21,61406.83,2.2,0.49192,0.00017,13.03201]
[1780643544381,72.21,61406.83,2.2,0.49192,0.00017,13.03201]
[1780643544400,72.21,61406.83,2.2,0.49192,0.00017,13.03201]
[1780643544434,72.21,61409.73,2.2,0.49241,0.00017,13.03294]
[1780643544853,72.21,61409.73,2.2,0.49241,0.00017,13.03294]
[1780643545319,72.21,61409.73,2.2,0.49241,0.00017,13.03294]
[1780643545442,72.21,61415.16,2.2,0.49333,0.00017,13.03463]
[1780643546090,72.21,61415.16,2.2,0.49333,0.00017,13.03463]
[1780643546321,72.21,61415.16,2.2,0.49333,0.00017,13.03463]
[1780643546471,72.21,61432.23,2.2,0.49622,0.00017,13.03949]
[1780643546582,72.21,61432.23,2.2,0.49622,0.00017,13.03949]
[1780643546676,72.21,61432.23,2.2,0.49622,0.00017,13.03949]
[1780643546700,72.21,61432.23,2.2,0.49622,0.00017,13.03949]
[1780643546848,72.21,61432.23,2.2,0.49622,0.00017,13.03949]
[1780643546858,72.21,61432.23,2.2,0.49622,0.00017,13.03949]
[1780643546958,72.21,61432.23,2.2,0.49622,0.00017,13.03949]
[1780643547468,72.21,61454.11,2.2,0.49991,0.00017,13.04472]
[1780643547791,72.21,61454.11,2.2,0.49991,0.00017,13.04472]
[1780643547872,72.21,61454.11,2.2,0.49991,0.00017,13.04472]
[1780643548005,72.21,61454.11,2.2,0.49991,0.00017,13.04472]
[1780643548337,72.21,61454.11,2.2,0.49991,0.00017,13.04472]
[1780643548341,72.21,61454.11,2.2,0.49991,0.00017,13.04472]
[1780643548475,72.21,61454.5,2.2,0.49998,0.00017,13.0448]
[1780643548646,72.21,61454.5,2.2,0.49998,0.00017,13.0448]
[1780643548892,72.21,61454.5,2.2,0.49998,0.00017,13.0448]
[1780643549026,72.21,61454.5,2.2,0.49998,0.00017,13.0448]
[1780643549052,72.21,61454.5,2.2,0.49998,0.00017,13.0448]
[1780643549232,72.21,61454.5,2.2,0.49998,0.00017,13.0448]
[1780643549482,72.21,61447.71,2.2,0.49883,0.00017,13.04331]
[1780643550457,72.21,61447.71,2.2,0.49883,0.00017,13.04331]
[1780643550489,72.21,61447.0,2.2,0.49871,0.00017,13.04314]
[1780643551025,72.21,61447.0,2.2,0.49871,0.00017,13.04314]
[1780643551702,72.21,61447.43,2.2,0.49878,0.00017,13.03886]
[1780643552951,72.21,61447.43,2.2,0.49878,0.00017,13.03886]
[1780643553426,72.21,61451.85,2.2,0.49953,0.00017,13.03985]
[1780643553628,72.21,61451.85,2.2,0.49953,0.00017,13.03985]
[1780643553726,72.21,61451.85,2.2,0.49953,0.00017,13.03985]
[1780643553831,72.21,61451.85,2.2,0.49953,0.00017,13.03985]
[1780643554246,72.21,61451.85,2.2,0.49953,0.00017,13.03985]
[1780643554332,72.21,61433.81,2.2,0.49648,0.00017,13.03552]
[1780643555472,72.21,61433.81,2.2,0.49648,0.00017,13.03552]
[1780643555453,72.21,61419.01,2.2,0.49397,0.00017,13.0314]
[1780643557464,72.2,61423.58,2.2,0.49475,0.00017,13.03273]
[1780643558630,72.2,61424.89,2.2,0.49497,0.00017,13.0331]
[1780643559401,72.2,61417.68,2.2,0.49375,0.00017,13.03101]
[1780643560035,72.2,61417.68,2.2,0.49375,0.00017,13.03101]
[1780643560082,72.2,61417.68,2.2,0.49375,0.00017,13.03101]
[1780643560092,72.2,61417.68,2.2,0.49375,0.00017,13.03101]
[1780643560125,72.2,61417.68,2.2,0.49375,0.00017,13.03101]
[1780643560210,72.2,61417.68,2.2,0.49375,0.00017,13.03101]
[1780643560256,72.2,61417.68,2.2,0.49375,0.00017,13.03101]
[1780643560535,72.2,61400.72,2.2,0.49088,0.00017,13.0256]
[1780643560756,72.2,61400.72,2.2,0.49088,0.00017,13.0256]
[1780643560808,72.2,61400.72,2.2,0.49088,0.00017,13.0256]
[1780643560870,72.2,61400.72,2.2,0.49088,0.00017,13.0256]
[1780643561080,72.2,61400.72,2.2,0.49088,0.00017,13.0256]
[1780643561215,72.2,61400.72,2.2,0.49088,0.00017,13.0256]
[1780643561278,72.21,61410.41,2.2,0.49252,0.00017,13.02877]
[1780643561718,72.21,61410.41,2.2,0.49252,0.00017,13.02877]
[1780643562362,72.21,61410.41,2.2,0.49252,0.00017,13.02877]
[1780643562387,72.21,61417.34,2.2,0.49369,0.00017,13.0309]
[1780643562541,72.21,61417.34,2.2,0.49369,0.00017,13.0309]
[1780643564253,72.21,61416.18,2.2,0.49349,0.00017,13.03056]
[1780643564435,72.21,61409.74,2.2,0.49241,0.00017,13.02856]
[1780643564718,72.21,61409.74,2.2,0.49241,0.00017,13.02856]
[1780643565227,72.21,61409.74,2.2,0.49241,0.00017,13.02856]
[1780643565252,72.21,61399.79,2.2,0.49072,0.00017,13.02529]
[1780643565596,72.21,61399.79,2.2,0.49072,0.00017,13.02529]
[1780643565629,72.21,61399.79,2.2,0.49072,0.00017,13.02529]
[1780643565871,72.21,61399.79,2.2,0.49072,0.00017,13.02529]
[1780643566296,72.21,61399.79,2.2,0.49072,0.00017,13.02529]
[1780643566308,72.21,61399.79,2.2,0.49072,0.00017,13.02529]
[1780643566484,72.21,61420.52,2.2,0.49423,0.00017,13.03185]
[1780643566883,72.21,61420.52,2.2,0.49423,0.00017,13.03185]
[1780643567112,72.21,61420.52,2.2,0.49423,0.00017,13.03185]
[1780643567286,72.21,61435.8,2.2,0.49681,0.00017,13.03604]
[1780643567569,72.21,61435.8,2.2,0.49681,0.00017,13.03604]
[1780643567582,72.21,61435.8,2.2,0.49681,0.00017,13.03604]
[1780643567894,72.21,61435.8,2.2,0.49681,0.00017,13.03604]
[1780643567945,72.21,61435.8,2.2,0.49681,0.00017,13.03604]
[1780643568016,72.21,61446.77,2.2,0.49867,0.00017,13.03871]
[1780643569125,72.21,61446.77,2.2,0.49867,0.00017,13.03871]
[1780643569498,72.21,61446.77,2.2,0.49867,0.00017,13.03871]
[1780643569175,72.21,61460.12,2.2,0.50092,0.00017,13.04158]
[1780643570095,72.21,61460.12,2.2,0.50092,0.00017,13.04158]
[1780643570096,72.21,61460.12,2.2,0.50092,0.00017,13.04158]
[1780643570453,72.21,61460.12,2.2,0.50092,0.00017,13.04158]
[1780643570495,72.21,61460.56,2.2,0.501,0.00017,13.04166]
[1780643570664,72.21,61460.56,2.2,0.501,0.00017,13.04166]
[1780643571125,72.21,61461.61,2.2,0.50118,0.00017,13.04187]
[1780643572159,72.21,61461.61,2.2,0.50118,0.00017,13.04187]
[1780643572497,72.21,61461.61,2.2,0.50118,0.00017,13.04187]
[1780643572671,72.21,61471.52,2.2,0.50285,0.00017,13.0437]
[1780643574452,72.21,61471.52,2.2,0.50285,0.00017,13.0437]
[1780643574478,72.21,61465.74,2.2,0.50187,0.00017,13.04266]
[1780643574561,72.21,61465.74,2.2,0.50187,0.00017,13.04266]
[1780643574629,72.21,61465.74,2.2,0.50187,0.00017,13.04266]
[1780643574638,72.21,61465.74,2.2,0.50187,0.00017,13.04266]
[1780643574658,72.21,61465.74,2.2,0.50187,0.00017,13.04266]
[1780643574687,72.21,61465.74,2.2,0.50187,0.00017,13.04266]
[1780643574760,72.21,61465.74,2.2,0.50187,0.00017,13.04266]
[1780643574774,72.21,61465.74,2.2,0.50187,0.00017,13.04266]
[1780643574974,72.21,61465.74,2.2,0.50187,0.00017,13.04266]
[1780643575197,72.21,61465.74,2.2,0.50187,0.00017,13.04266]
[1780643575212,72.21,61486.2,2.2,0.50533,0.00017,13.04598]
[1780643575563,72.21,61486.2,2.2,0.50533,0.00017,13.04598]
[1780643576405,72.21,61495.1,2.2,0.50683,0.00017,13.04712]
[1780643576902,72.21,61495.1,2.2,0.50683,0.00017,13.04712]
[1780643577653,72.21,61496.75,2.2,0.50711,0.00017,13.04731]
[1780643577804,72.21,61496.75,2.2,0.50711,0.00017,13.04731]
[1780643578413,72.21,61496.75,2.2,0.50711,0.00017,13.04731]
[1780643578462,72.21,61508.42,2.2,0.50908,0.00017,13.04848]
[1780643579942,72.21,61509.74,2.2,0.50931,0.00017,13.04859]
[1780643580064,72.2,61511.58,2.2,0.50962,0.00017,13.04874]
[1780643581036,72.2,61511.58,2.2,0.50962,0.00017,13.04874]
[1780643581309,72.21,61526.16,2.2,0.51208,0.00017,13.04964]
[1780643581740,72.21,61526.16,2.2,0.51208,0.00017,13.04964]
[1780643582155,72.21,61526.16,2.2,0.51208,0.00017,13.04964]
[1780643582177,72.21,61526.16,2.2,0.51208,0.00017,13.04964]
[1780643582517,72.21,61526.16,2.2,0.51208,0.00017,13.04964]
[1780643582251,72.2,61536.55,2.2,0.51383,0.00017,13.04998]
[1780643583458,72.2,61536.55,2.2,0.51383,0.00017,13.04998]
[1780643582751,72.2,61523.76,2.2,0.51167,0.00017,13.04953]
[1780643584027,72.2,61523.76,2.2,0.51167,0.00017,13.04953]
[1780643584350,72.2,61523.76,2.2,0.51167,0.00017,13.04953]
[1780643584392,72.2,61523.76,2.2,0.51167,0.00017,13.04953]
[1780643584433,72.2,61523.76,2.2,0.51167,0.00017,13.04953]
[1780643584522,72.2,61524.32,2.2,0.51177,0.00017,13.04956]
[1780643584599,72.2,61524.32,2.2,0.51177,0.00017,13.04956]
[1780643585054,72.2,61524.32,2.2,0.51177,0.00017,13.04956]
[1780643585438,72.2,61524.32,2.2,0.51177,0.00017,13.04956]
[1780643585514,72.2,61519.69,2.2,0.51098,0.00017,13.0493]
[1780643586468,72.2,61509.13,2.2,0.5092,0.00017,13.04854]
[1780643587540,72.2,61509.13,2.2,0.5092,0.00017,13.04854]
[1780643588304,72.2,61510.41,2.2,0.50942,0.00017,13.04865]
[1780643588371,72.2,61493.74,2.2,0.5066,0.00017,13.04696]
[1780643588812,72.2,61488.44,2.2,0.50571,0.00017,13.04629]
[1780643589819,72.2,61491.95,2.2,0.5063,0.00017,13.04674]
[1780643592021,72.19,61490.55,2.2,0.50606,0.00017,13.04656]
[1780643592044,72.19,61482.87,2.2,0.50477,0.00017,13.04551]
[1780643592841,72.19,61475.35,2.2,0.50349,0.00017,13.04434]
[1780643594510,72.19,61475.35,2.2,0.50349,0.00017,13.04434]
[1780643594514,72.19,61464.69,2.2,0.50169,0.00017,13.04246]
[1780643596368,72.2,61470.43,2.2,0.50266,0.00017,13.04351]
[1780643598335,72.2,61472.07,2.2,0.50294,0.00017,13.04379]
[1780643598804,72.2,61473.22,2.2,0.50314,0.00017,13.04399]
[1780643599400,72.2,61478.1,2.2,0.50396,0.00017,13.04478]
[1780643600582,72.2,61485.89,2.2,0.50528,0.00017,13.04594]
[1780643600644,72.2,61485.89,2.2,0.50528,0.00017,13.04594]
[1780643601150,72.2,61472.29,2.2,0.50298,0.00017,13.04383]
[1780643602389,72.2,61468.42,2.2,0.50232,0.00017,13.04315]
[1780643603392,72.2,61456.88,2.2,0.50037,0.00017,13.04092]
[1780643603922,72.2,61461.92,2.2,0.50123,0.00017,13.04193]
[1780643604929,72.2,61465.85,2.2,0.50189,0.00017,13.04268]
[1780643610165,72.2,61467.56,2.2,0.50218,0.00017,13.043]
[1780643610270,72.2,61467.56,2.2,0.50218,0.00017,13.043]
[1780643610366,72.21,61456.42,2.2,0.5003,0.00017,13.04082]
[1780643611394,72.21,61456.42,2.2,0.5003,0.00017,13.04082]
[1780643611432,72.21,61468.72,2.2,0.50237,0.00017,13.03882]
[1780643611611,72.21,61468.72,2.2,0.50237,0.00017,13.03882]
[1780643611980,72.21,61465.51,2.2,0.50183,0.00017,13.03823]
[1780643614054,72.21,61464.91,2.2,0.50173,0.00017,13.03812]
[1780643614112,72.21,61477.16,2.2,0.5038,0.00017,13.04025]
[1780643617533,72.21,61474.74,2.2,0.50339,0.00017,13.03986]
[1780643617016,72.21,61477.5,2.2,0.50386,0.00017,13.0403]
[1780643617740,72.21,61477.5,2.2,0.50386,0.00017,13.0403]
[1780643618023,72.21,61468.23,2.2,0.50229,0.00017,13.03873]
[1780643619231,72.21,61468.23,2.2,0.50229,0.00017,13.03873]
[1780643620216,72.21,61465.58,2.2,0.50184,0.00017,13.03825]
[1780643620412,72.21,61478.62,2.2,0.50405,0.00017,13.04048]
[1780643621282,72.21,61478.62,2.2,0.50405,0.00017,13.04048]
[1780643621401,72.21,61478.62,2.2,0.50405,0.00017,13.04048]
[1780643621414,72.21,61498.51,2.2,0.50741,0.00017,13.04312]
[1780643621691,72.21,61498.51,2.2,0.50741,0.00017,13.04312]
[1780643621947,72.21,61498.51,2.2,0.50741,0.00017,13.04312]
[1780643622040,72.21,61498.51,2.2,0.50741,0.00017,13.04312]
[1780643622146,72.21,61498.51,2.2,0.50741,0.00017,13.04312]
[1780643622233,72.21,61498.51,2.2,0.50741,0.00017,13.04312]
[1780643622527,72.21,61498.51,2.2,0.50741,0.00017,13.04312]
[1780643622536,72.21,61524.67,2.2,0.51182,0.00017,13.04519]
[1780643623020,72.21,61524.67,2.2,0.51182,0.00017,13.04519]
[1780643623090,72.21,61524.67,2.2,0.51182,0.00017,13.04519]
[1780643623574,72.2,61533.34,2.2,0.51329,0.00017,13.04552]
[1780643623798,72.2,61533.34,2.2,0.51329,0.00017,13.04552]
[1780643624061,72.2,61533.34,2.2,0.51329,0.00017,13.04552]
[1780643624108,72.2,61533.34,2.2,0.51329,0.00017,13.04552]
[1780643624219,72.2,61533.34,2.2,0.51329,0.00017,13.04552]
[1780643624408,72.2,61533.34,2.2,0.51329,0.00017,13.04552]
[1780643624461,72.2,61533.34,2.2,0.51329,0.00017,13.04552]
[1780643624543,72.2,61533.34,2.2,0.51329,0.00017,13.04552]
[1780643624560,72.2,61522.08,2.2,0.51139,0.00017,13.04505]
[1780643624849,72.2,61522.08,2.2,0.51139,0.00017,13.04505]
[1780643625077,72.2,61522.51,2.2,0.51146,0.00017,13.04508]
[1780643625693,72.2,61522.51,2.2,0.51146,0.00017,13.04508]
[1780643626146,72.2,61522.51,2.2,0.51146,0.00017,13.04508]
[1780643626587,72.2,61522.51,2.2,0.51146,0.00017,13.04508]
[1780643626320,72.2,61513.62,2.2,0.50996,0.00017,13.04451]
[1780643627097,72.2,61508.88,2.2,0.50916,0.00017,13.04413]
[1780643628513,72.19,61501.31,2.2,0.50788,0.00017,13.04342]
[1780643629111,72.19,61496.32,2.2,0.50703,0.00017,13.04288]
[1780643630118,72.19,61499.61,2.2,0.50759,0.00017,13.04324]
[1780643631328,72.19,61502.64,2.2,0.5081,0.00017,13.04355]
[1780643632261,72.19,61502.64,2.2,0.5081,0.00017,13.04355]
[1780643632299,72.19,61502.64,2.2,0.5081,0.00017,13.04355]
[1780643632458,72.19,61502.64,2.2,0.5081,0.00017,13.04355]
[1780643635551,72.19,61503.79,2.2,0.5083,0.00017,13.04367]
[1780643635600,72.18,61498.33,2.2,0.50737,0.00017,13.0431]
[1780643636486,72.18,61495.51,2.2,0.5069,0.00017,13.04278]
[1780643636735,72.18,61495.51,2.2,0.5069,0.00017,13.04278]
[1780643637169,72.18,61484.97,2.2,0.50511,0.00017,13.04143]
[1780643638450,72.18,61481.54,2.2,0.50453,0.00017,13.04093]
[1780643639184,72.18,61486.86,2.2,0.50543,0.00017,13.04169]
[1780643640199,72.18,61484.17,2.2,0.50498,0.00017,13.04131]
[1780643641203,72.18,61488.51,2.2,0.50571,0.00017,13.04191]
[1780643641965,72.18,61488.51,2.2,0.50571,0.00017,13.04191]
[1780643642341,72.18,61488.51,2.2,0.50571,0.00017,13.04191]
[1780643642341,72.18,61488.51,2.2,0.50571,0.00017,13.04191]
[1780643642453,72.18,61484.98,2.2,0.50512,0.00017,13.04143]
[1780643644032,72.18,61484.77,2.2,0.50508,0.00017,13.0414]
[1780643644228,72.18,61472.28,2.2,0.50297,0.00017,13.03944]
[1780643645109,72.18,61472.28,2.2,0.50297,0.00017,13.03944]
[1780643645198,72.18,61472.28,2.2,0.50297,0.00017,13.03944]
[1780643645366,72.18,61486.22,2.2,0.50533,0.00017,13.0416]
[1780643645659,72.18,61486.22,2.2,0.50533,0.00017,13.0416]
[1780643645674,72.18,61486.22,2.2,0.50533,0.00017,13.0416]
[1780643646271,72.18,61486.22,2.2,0.50533,0.00017,13.0416]
[1780643646375,72.18,61502.05,2.2,0.508,0.00017,13.0435]
[1780643647347,72.18,61502.05,2.2,0.508,0.00017,13.0435]
[1780643647351,72.18,61502.05,2.2,0.508,0.00017,13.0435]
[1780643647524,72.18,61502.05,2.2,0.508,0.00017,13.0435]
[1780643647621,72.17,61492.4,2.2,0.50637,0.00017,13.04241]
[1780643649310,72.17,61495.48,2.2,0.50689,0.00017,13.04278]
[1780643649885,72.17,61495.48,2.2,0.50689,0.00017,13.04278]
[1780643650311,72.17,61490.94,2.2,0.50612,0.00017,13.04223]
[1780643652302,72.17,61485.58,2.2,0.50522,0.00017,13.04151]
[1780643653484,72.17,61481.62,2.2,0.50455,0.00017,13.04094]
[1780643653735,72.17,61481.62,2.2,0.50455,0.00017,13.04094]
[1780643654330,72.17,61469.88,2.2,0.50256,0.00017,13.03903]
[1780643655591,72.17,61462.39,2.2,0.50129,0.00017,13.03764]
[1780643655790,72.17,61462.39,2.2,0.50129,0.00017,13.03764]
[1780643655968,72.17,61462.39,2.2,0.50129,0.00017,13.03764]
[1780643656360,72.17,61454.92,2.2,0.50003,0.00017,13.03612]
[1780643656694,72.17,61454.92,2.2,0.50003,0.00017,13.03612]
[1780643657106,72.17,61454.92,2.2,0.50003,0.00017,13.03612]
[1780643657367,72.17,61468.5,2.2,0.50233,0.00017,13.03878]
[1780643658374,72.17,61475.84,2.2,0.50357,0.00017,13.04004]
[1780643659023,72.17,61475.84,2.2,0.50357,0.00017,13.04004]
[1780643659205,72.17,61475.84,2.2,0.50357,0.00017,13.04004]
[1780643659381,72.17,61486.04,2.2,0.50529,0.00017,13.04158]
[1780643660388,72.16,61476.11,2.2,0.50361,0.00017,13.04008]
[1780643661090,72.16,61476.11,2.2,0.50361,0.00017,13.04008]
[1780643661095,72.16,61476.11,2.2,0.50361,0.00017,13.04008]
[1780643661395,72.16,61470.95,2.2,0.50274,0.00017,13.03922]
[1780643661714,72.16,61470.95,2.2,0.50274,0.00017,13.03922]
[1780643661804,72.16,61470.95,2.2,0.50274,0.00017,13.03922]
[1780643661864,72.16,61470.95,2.2,0.50274,0.00017,13.03922]
[1780643661983,72.16,61470.95,2.2,0.50274,0.00017,13.03922]
[1780643662125,72.16,61470.95,2.2,0.50274,0.00017,13.03922]
[1780643662614,72.16,61470.95,2.2,0.50274,0.00017,13.03922]
[1780643662407,72.16,61447.56,2.2,0.49878,0.00017,13.0345]
[1780643663005,72.16,61447.56,2.2,0.49878,0.00017,13.0345]
[1780643663623,72.16,61447.56,2.2,0.49878,0.00017,13.0345]
[1780643663412,72.16,61442.79,2.2,0.49798,0.00017,13.03338]
[1780643663741,72.16,61442.79,2.2,0.49798,0.00017,13.03338]
[1780643664123,72.16,61442.79,2.2,0.49798,0.00017,13.03338]
[1780643664235,72.16,61442.79,2.2,0.49798,0.00017,13.03338]
[1780643664248,72.16,61442.79,2.2,0.49798,0.00017,13.03338]
[1780643664419,72.16,61433.92,2.2,0.49648,0.00017,13.03116]
[1780643665270,72.16,61433.92,2.2,0.49648,0.00017,13.03116]
[1780643665692,72.16,61431.73,2.2,0.49611,0.00017,13.03058]
[1780643665754,72.16,61431.73,2.2,0.49611,0.00017,13.03058]
[1780643666433,72.17,61430.54,2.2,0.4959,0.00017,13.03026]
[1780643667157,72.17,61430.54,2.2,0.4959,0.00017,13.03026]
[1780643667440,72.16,61423.34,2.2,0.49469,0.00017,13.02827]
[1780643667863,72.16,61423.34,2.2,0.49469,0.00017,13.02827]
[1780643668452,72.16,61428.16,2.2,0.4955,0.00017,13.02962]
[1780643668836,72.16,61428.16,2.2,0.4955,0.00017,13.02962]
[1780643669064,72.16,61428.16,2.2,0.4955,0.00017,13.02962]
[1780643669616,72.16,61432.94,2.2,0.49631,0.00017,13.0309]
[1780643669707,72.16,61432.94,2.2,0.49631,0.00017,13.0309]
[1780643669869,72.16,61432.94,2.2,0.49631,0.00017,13.0309]
[1780643669908,72.16,61432.94,2.2,0.49631,0.00017,13.0309]
[1780643670203,72.16,61432.94,2.2,0.49631,0.00017,13.0309]
[1780643670468,72.17,61441.62,2.2,0.49778,0.00017,13.0331]
[1780643670754,72.17,61441.62,2.2,0.49778,0.00017,13.0331]
[1780643671101,72.17,61441.62,2.2,0.49778,0.00017,13.0331]
[1780643671330,72.17,61441.62,2.2,0.49778,0.00017,13.0331]
[1780643671486,72.17,61446.19,2.2,0.49855,0.00017,13.0298]
[1780643671702,72.17,61446.19,2.2,0.49855,0.00017,13.0298]
[1780643672113,72.17,61446.19,2.2,0.49855,0.00017,13.0298]
[1780643672298,72.17,61446.19,2.2,0.49855,0.00017,13.0298]
[1780643672647,72.17,61476.05,2.2,0.5036,0.00017,13.03569]
[1780643673481,72.17,61476.05,2.2,0.5036,0.00017,13.03569]
[1780643673649,72.17,61476.05,2.2,0.5036,0.00017,13.03569]
[1780643673656,72.17,61481.12,2.2,0.50446,0.00017,13.03648]
[1780643674285,72.17,61481.12,2.2,0.50446,0.00017,13.03648]
[1780643674289,72.17,61481.12,2.2,0.50446,0.00017,13.03648]
[1780643674605,72.17,61484.51,2.2,0.50503,0.00017,13.03697]
[1780643675516,72.17,61478.68,2.2,0.50405,0.00017,13.0361]
[1780643677531,72.17,61482.27,2.2,0.50465,0.00017,13.03665]
[1780643678537,72.17,61486.83,2.2,0.50542,0.00017,13.0373]
[1780643680553,72.16,61473.49,2.2,0.50317,0.00017,13.03526]
[1780643682569,72.16,61479.28,2.2,0.50415,0.00017,13.0362]
[1780643685269,72.16,61478.95,2.2,0.50409,0.00017,13.03615]
[1780643685590,72.16,61486.15,2.2,0.50531,0.00017,13.0372]
[1780643686576,72.16,61486.15,2.2,0.50531,0.00017,13.0372]
[1780643686643,72.16,61492.61,2.2,0.5064,0.00017,13.03805]
[1780643687604,72.16,61496.76,2.2,0.5071,0.00017,13.03854]
[1780643687869,72.16,61496.76,2.2,0.5071,0.00017,13.03854]
[1780643688611,72.16,61482.15,2.2,0.50463,0.00017,13.03663]
[1780643688863,72.16,61482.15,2.2,0.50463,0.00017,13.03663]
[1780643689618,72.16,61477.84,2.2,0.5039,0.00017,13.03597]
[1780643690626,72.16,61472.62,2.2,0.50302,0.00017,13.03512]
[1780643691632,72.16,61479.25,2.2,0.50414,0.00017,13.03619]
[1780643694655,72.16,61475.14,2.2,0.50345,0.00017,13.03554]
[1780643694731,72.16,61475.14,2.2,0.50345,0.00017,13.03554]
[1780643696427,72.16,61472.89,2.2,0.50306,0.00017,13.03516]
[1780643696669,72.16,61458.71,2.2,0.50067,0.00017,13.03252]
[1780643697201,72.16,61458.71,2.2,0.50067,0.00017,13.03252]
[1780643697211,72.16,61458.71,2.2,0.50067,0.00017,13.03252]
[1780643697523,72.16,61458.71,2.2,0.50067,0.00017,13.03252]
[1780643697530,72.16,61458.71,2.2,0.50067,0.00017,13.03252]
[1780643697620,72.16,61458.71,2.2,0.50067,0.00017,13.03252]
[1780643697639,72.16,61458.71,2.2,0.50067,0.00017,13.03252]
[1780643697657,72.16,61458.71,2.2,0.50067,0.00017,13.03252]
[1780643697689,72.16,61443.61,2.2,0.49811,0.00017,13.02919]
[1780643698315,72.16,61443.61,2.2,0.49811,0.00017,13.02919]
[1780643698686,72.16,61439.77,2.2,0.49746,0.00017,13.02826]
[1780643699163,72.16,61439.77,2.2,0.49746,0.00017,13.02826]
[1780643699166,72.16,61439.77,2.2,0.49746,0.00017,13.02826]
[1780643699693,72.17,61443.09,2.2,0.49802,0.00017,13.02907]
[1780643700183,72.17,61443.09,2.2,0.49802,0.00017,13.02907]
[1780643700585,72.17,61443.09,2.2,0.49802,0.00017,13.02907]
[1780643700634,72.17,61443.09,2.2,0.49802,0.00017,13.02907]
[1780643700681,72.17,61443.09,2.2,0.49802,0.00017,13.02907]
[1780643700708,72.17,61468.89,2.2,0.50239,0.00017,13.03446]
[1780643701001,72.17,61468.89,2.2,0.50239,0.00017,13.03446]
[1780643701406,72.17,61468.89,2.2,0.50239,0.00017,13.03446]
[1780643701828,72.17,61468.89,2.2,0.50239,0.00017,13.03446]
[1780643702100,72.17,61468.89,2.2,0.50239,0.00017,13.03446]
[1780643702219,72.17,61468.89,2.2,0.50239,0.00017,13.03446]
[1780643702263,72.17,61468.89,2.2,0.50239,0.00017,13.03446]
[1780643702814,72.17,61468.89,2.2,0.50239,0.00017,13.03446]
[1780643702656,72.17,61489.64,2.2,0.5059,0.00017,13.03767]
[1780643703025,72.17,61489.64,2.2,0.5059,0.00017,13.03767]
[1780643703034,72.17,61489.64,2.2,0.5059,0.00017,13.03767]
[1780643703036,72.17,61489.64,2.2,0.5059,0.00017,13.03767]
[1780643703400,72.17,61489.64,2.2,0.5059,0.00017,13.03767]
[1780643703549,72.17,61536.45,2.2,0.51381,0.00017,13.0412]
[1780643704552,72.17,61540.02,2.2,0.51441,0.00017,13.04126]
[1780643705971,72.17,61540.61,2.2,0.51451,0.00017,13.04127]
[1780643705982,72.17,61540.61,2.2,0.51451,0.00017,13.04127]
[1780643706694,72.16,61539.61,2.2,0.51434,0.00017,13.04126]
[1780643707315,72.16,61539.61,2.2,0.51434,0.00017,13.04126]
[1780643707631,72.16,61539.61,2.2,0.51434,0.00017,13.04126]
[1780643708748,72.16,61523.51,2.2,0.51162,0.00017,13.04074]
[1780643709384,72.16,61523.51,2.2,0.51162,0.00017,13.04074]
[1780643709628,72.16,61523.51,2.2,0.51162,0.00017,13.04074]
[1780643709675,72.16,61529.51,2.2,0.51264,0.00017,13.041]
[1780643711074,72.17,61540.04,2.2,0.51442,0.00017,13.04126]
[1780643712017,72.17,61540.04,2.2,0.51442,0.00017,13.04126]
[1780643712743,72.17,61540.04,2.2,0.51442,0.00017,13.04126]
[1780643713782,72.17,61541.63,2.2,0.51469,0.00017,13.04128]
[1780643713800,72.17,61552.38,2.2,0.5165,0.00017,13.04124]
[1780643714254,72.17,61552.38,2.2,0.5165,0.00017,13.04124]
[1780643714289,72.17,61552.38,2.2,0.5165,0.00017,13.04124]
[1780643714292,72.17,61552.38,2.2,0.5165,0.00017,13.04124]
[1780643714378,72.17,61552.38,2.2,0.5165,0.00017,13.04124]
[1780643714573,72.16,61546.23,2.2,0.51546,0.00017,13.04129]
[1780643715613,72.16,61546.23,2.2,0.51546,0.00017,13.04129]
[1780643715709,72.16,61531.95,2.2,0.51305,0.00017,13.04109]
[1780643715978,72.16,61531.95,2.2,0.51305,0.00017,13.04109]
[1780643716402,72.16,61531.95,2.2,0.51305,0.00017,13.04109]
[1780643716670,72.16,61531.95,2.2,0.51305,0.00017,13.04109]
[1780643716771,72.16,61531.95,2.2,0.51305,0.00017,13.04109]
[1780643716818,72.16,61528.96,2.2,0.51255,0.00017,13.04098]
[1780643717979,72.16,61526.47,2.2,0.51212,0.00017,13.04088]
[1780643718600,72.16,61526.47,2.2,0.51212,0.00017,13.04088]
[1780643718827,72.16,61526.47,2.2,0.51212,0.00017,13.04088]
[1780643718966,72.16,61550.39,2.2,0.51617,0.00017,13.04126]
[1780643720285,72.16,61550.39,2.2,0.51617,0.00017,13.04126]
[1780643720392,72.16,61550.39,2.2,0.51617,0.00017,13.04126]
[1780643720559,72.16,61550.39,2.2,0.51617,0.00017,13.04126]
[1780643720602,72.16,61550.39,2.2,0.51617,0.00017,13.04126]
[1780643720611,72.16,61549.37,2.2,0.51599,0.00017,13.04128]
[1780643721712,72.16,61549.37,2.2,0.51599,0.00017,13.04128]
[1780643721756,72.15,61541.06,2.2,0.51459,0.00017,13.04127]
[1780643722617,72.15,61541.06,2.2,0.51459,0.00017,13.04127]
[1780643722668,72.15,61553.25,2.2,0.51665,0.00017,13.04122]
[1780643723424,72.15,61553.25,2.2,0.51665,0.00017,13.04122]
[1780643723736,72.15,61553.25,2.2,0.51665,0.00017,13.04122]
[1780643723780,72.15,61551.02,2.2,0.51627,0.00017,13.04126]
[1780643723962,72.15,61551.02,2.2,0.51627,0.00017,13.04126]
[1780643724004,72.15,61551.02,2.2,0.51627,0.00017,13.04126]
[1780643724031,72.15,61535.06,2.2,0.51358,0.00017,13.04117]
[1780643725050,72.15,61535.06,2.2,0.51358,0.00017,13.04117]
[1780643725195,72.15,61535.06,2.2,0.51358,0.00017,13.04117]
[1780643725275,72.15,61535.06,2.2,0.51358,0.00017,13.04117]
[1780643725839,72.15,61535.06,2.2,0.51358,0.00017,13.04117]
[1780643725863,72.15,61535.06,2.2,0.51358,0.00017,13.04117]
[1780643725452,72.15,61525.92,2.2,0.51203,0.00017,13.04086]
[1780643726302,72.15,61525.92,2.2,0.51203,0.00017,13.04086]
[1780643726310,72.15,61525.92,2.2,0.51203,0.00017,13.04086]
[1780643726337,72.15,61532.06,2.2,0.51307,0.00017,13.04109]
[1780643727055,72.15,61542.42,2.2,0.51482,0.00017,13.04129]
[1780643728062,72.15,61551.68,2.2,0.51638,0.00017,13.04125]
[1780643730283,72.14,61553.08,2.2,0.51662,0.00017,13.04122]
[1780643731157,72.14,61555.4,2.2,0.51701,0.00017,13.04117]
[1780643731527,72.14,61555.4,2.2,0.51701,0.00017,13.04117]
[1780643731627,72.14,61544.28,2.2,0.51513,0.00017,13.0369]
[1780643733288,72.14,61545.73,2.2,0.51538,0.00017,13.0369]
[1780643733294,72.14,61545.73,2.2,0.51538,0.00017,13.0369]
[1780643733367,72.14,61560.42,2.2,0.51786,0.00017,13.03663]
[1780643734517,72.14,61560.42,2.2,0.51786,0.00017,13.03663]
[1780643734585,72.14,61560.42,2.2,0.51786,0.00017,13.03663]
[1780643734606,72.13,61560.99,2.2,0.51796,0.00017,13.03661]
[1780643735196,72.13,61560.99,2.2,0.51796,0.00017,13.03661]
[1780643735456,72.13,61560.99,2.2,0.51796,0.00017,13.03661]
[1780643735660,72.13,61560.99,2.2,0.51796,0.00017,13.03661]
[1780643735800,72.13,61560.99,2.2,0.51796,0.00017,13.03661]
[1780643735871,72.13,61586.1,2.2,0.5222,0.00017,13.03494]
[1780643736315,72.13,61586.1,2.2,0.5222,0.00017,13.03494]
[1780643736837,72.13,61586.1,2.2,0.5222,0.00017,13.03494]
[1780643736861,72.13,61601.16,2.2,0.52474,0.00017,13.03324]
[1780643737191,72.13,61601.16,2.2,0.52474,0.00017,13.03324]
[1780643737374,72.13,61601.16,2.2,0.52474,0.00017,13.03324]
[1780643737800,72.13,61601.16,2.2,0.52474,0.00017,13.03324]
[1780643737903,72.14,61595.97,2.2,0.52386,0.00017,13.03389]
[1780643738355,72.14,61595.97,2.2,0.52386,0.00017,13.03389]
[1780643738399,72.14,61570.81,2.2,0.51961,0.00017,13.03614]
[1780643739303,72.14,61570.81,2.2,0.51961,0.00017,13.03614]
[1780643739879,72.14,61570.81,2.2,0.51961,0.00017,13.03614]
[1780643739883,72.09,61559.07,2.2,0.51763,0.00017,13.03668]
[1780643740199,72.09,61548.4,2.2,0.51583,0.00017,13.03689]
[1780643741200,72.09,61549.0,2.2,0.51593,0.00017,13.03689]
[1780643743043,72.08,61548.02,2.2,0.51577,0.00017,13.03689]
[1780643744221,72.08,61560.89,2.2,0.51794,0.00017,13.03661]
[1780643745829,72.08,61560.89,2.2,0.51794,0.00017,13.03661]
[1780643745838,72.08,61560.89,2.2,0.51794,0.00017,13.03661]
[1780643745838,72.08,61559.58,2.2,0.51772,0.00017,13.03666]
[1780643746003,72.08,61559.58,2.2,0.51772,0.00017,13.03666]
[1780643746112,72.08,61559.58,2.2,0.51772,0.00017,13.03666]
[1780643746368,72.08,61559.58,2.2,0.51772,0.00017,13.03666]
[1780643746411,72.08,61572.73,2.2,0.51994,0.00017,13.03601]
[1780643747325,72.08,61572.73,2.2,0.51994,0.00017,13.03601]
[1780643747423,72.08,61569.68,2.2,0.51943,0.00017,13.0362]
[1780643748804,72.08,61569.68,2.2,0.51943,0.00017,13.0362]
[1780643748898,72.08,61555.02,2.2,0.51695,0.00017,13.03679]
[1780643749894,72.08,61547.59,2.2,0.51569,0.00017,13.0369]
[1780643750378,72.07,61541.31,2.2,0.51463,0.00017,13.03689]
[1780643751286,72.07,61552.96,2.2,0.5166,0.00017,13.03683]
[1780643752293,72.07,61559.34,2.2,0.51768,0.00017,13.03667]
[1780643753300,72.07,61553.48,2.2,0.51669,0.00017,13.03682]
[1780643756362,72.06,61553.27,2.2,0.51665,0.00017,13.03683]
[1780643756384,72.06,61553.27,2.2,0.51665,0.00017,13.03683]
[1780643756500,72.06,61543.22,2.2,0.51495,0.00017,13.0369]
[1780643756945,72.06,61543.22,2.2,0.51495,0.00017,13.0369]
[1780643761356,72.05,61556.72,2.2,0.51724,0.00017,13.03674]
[1780643762613,72.05,61556.72,2.2,0.51724,0.00017,13.03674]
[1780643762918,72.05,61556.72,2.2,0.51724,0.00017,13.03674]
[1780643762932,72.04,61554.08,2.2,0.51679,0.00017,13.03681]
[1780643763112,72.04,61554.08,2.2,0.51679,0.00017,13.03681]
[1780643763342,72.04,61554.08,2.2,0.51679,0.00017,13.03681]
[1780643763377,72.04,61554.08,2.2,0.51679,0.00017,13.03681]
[1780643763414,72.04,61554.08,2.2,0.51679,0.00017,13.03681]
[1780643763732,72.04,61554.08,2.2,0.51679,0.00017,13.03681]
[1780643763880,72.04,61554.08,2.2,0.51679,0.00017,13.03681]
[1780643763933,72.04,61577.73,2.2,0.52079,0.00017,13.03565]
[1780643763959,72.04,61577.73,2.2,0.52079,0.00017,13.03565]
[1780643764218,72.04,61577.73,2.2,0.52079,0.00017,13.03565]
[1780643764484,72.04,61577.73,2.2,0.52079,0.00017,13.03565]
[1780643764553,72.04,61577.73,2.2,0.52079,0.00017,13.03565]
[1780643764590,72.04,61567.76,2.2,0.5191,0.00017,13.0363]
[1780643765385,72.05,61562.76,2.2,0.51826,0.00017,13.03654]
[1780643766947,72.05,61562.76,2.2,0.51826,0.00017,13.03654]
[1780643766392,72.05,61553.04,2.2,0.51662,0.00017,13.03683]
[1780643767268,72.05,61553.04,2.2,0.51662,0.00017,13.03683]
[1780643767612,72.05,61553.04,2.2,0.51662,0.00017,13.03683]
[1780643767808,72.05,61553.04,2.2,0.51662,0.00017,13.03683]
[1780643767862,72.05,61553.04,2.2,0.51662,0.00017,13.03683]
[1780643767909,72.05,61572.59,2.2,0.51992,0.00017,13.03602]
[1780643768001,72.05,61572.59,2.2,0.51992,0.00017,13.03602]
[1780643768646,72.05,61572.59,2.2,0.51992,0.00017,13.03602]
[1780643768733,72.05,61572.59,2.2,0.51992,0.00017,13.03602]
[1780643768737,72.05,61572.59,2.2,0.51992,0.00017,13.03602]
[1780643768888,72.05,61572.59,2.2,0.51992,0.00017,13.03602]
[1780643768745,72.05,61590.45,2.2,0.52294,0.00017,13.03449]
[1780643769416,72.05,61591.07,2.2,0.52304,0.00017,13.03442]
[1780643770585,72.05,61591.07,2.2,0.52304,0.00017,13.03442]
[1780643770704,72.05,61591.07,2.2,0.52304,0.00017,13.03442]
[1780643770794,72.05,61591.07,2.2,0.52304,0.00017,13.03442]
[1780643770835,72.06,61595.63,2.2,0.52381,0.00017,13.03391]
[1780643771575,72.06,61595.63,2.2,0.52381,0.00017,13.03391]
[1780643771631,72.06,61576.05,2.2,0.52051,0.00017,13.03578]
[1780643772108,72.06,61576.05,2.2,0.52051,0.00017,13.03578]
[1780643772296,72.06,61576.05,2.2,0.52051,0.00017,13.03578]
[1780643772803,72.06,61576.05,2.2,0.52051,0.00017,13.03578]
[1780643772813,72.06,61576.05,2.2,0.52051,0.00017,13.03578]
[1780643772840,72.06,61576.05,2.2,0.52051,0.00017,13.03578]
[1780643772854,72.06,61581.87,2.2,0.52149,0.00017,13.03532]
[1780643773098,72.06,61581.87,2.2,0.52149,0.00017,13.03532]
[1780643773642,72.06,61581.87,2.2,0.52149,0.00017,13.03532]
[1780643773730,72.06,61596.79,2.2,0.52401,0.00017,13.03377]
[1780643774668,72.06,61596.79,2.2,0.52401,0.00017,13.03377]
[1780643774814,72.06,61596.79,2.2,0.52401,0.00017,13.03377]
[1780643774891,72.06,61598.12,2.2,0.52423,0.00017,13.03361]
[1780643775047,72.06,61598.12,2.2,0.52423,0.00017,13.03361]
[1780643775816,72.06,61587.13,2.2,0.52238,0.00017,13.03483]
[1780643776417,72.06,61587.13,2.2,0.52238,0.00017,13.03483]
[1780643776471,72.07,61584.82,2.2,0.52199,0.00017,13.03505]
[1780643777447,72.07,61584.82,2.2,0.52199,0.00017,13.03505]
[1780643777717,72.07,61584.82,2.2,0.52199,0.00017,13.03505]
[1780643777757,72.07,61577.28,2.2,0.52071,0.00017,13.03569]
[1780643778024,72.07,61577.28,2.2,0.52071,0.00017,13.03569]
[1780643778312,72.07,61577.28,2.2,0.52071,0.00017,13.03569]
[1780643778902,72.07,61577.28,2.2,0.52071,0.00017,13.03569]
[1780643778907,72.07,61577.28,2.2,0.52071,0.00017,13.03569]
[1780643778963,72.07,61592.57,2.2,0.52329,0.00017,13.03426]
[1780643779005,72.07,61592.57,2.2,0.52329,0.00017,13.03426]
[1780643779878,72.07,61592.57,2.2,0.52329,0.00017,13.03426]
[1780643779935,72.08,61581.78,2.2,0.52147,0.00017,13.03533]
[1780643780161,72.08,61581.78,2.2,0.52147,0.00017,13.03533]
[1780643780275,72.08,61581.78,2.2,0.52147,0.00017,13.03533]
[1780643780318,72.08,61581.78,2.2,0.52147,0.00017,13.03533]
[1780643780325,72.08,61581.78,2.2,0.52147,0.00017,13.03533]
[1780643780574,72.08,61581.78,2.2,0.52147,0.00017,13.03533]
[1780643780824,72.08,61581.78,2.2,0.52147,0.00017,13.03533]
[1780643780928,72.08,61581.78,2.2,0.52147,0.00017,13.03533]
[1780643780875,72.08,61591.86,2.2,0.52317,0.00017,13.03434]
[1780643781508,72.08,61591.86,2.2,0.52317,0.00017,13.03434]
[1780643782834,72.08,61590.92,2.2,0.52301,0.00017,13.03445]
[1780643783355,72.09,61589.57,2.2,0.52279,0.00017,13.03459]
[1780643783928,72.09,61589.57,2.2,0.52279,0.00017,13.03459]
[1780643783529,72.09,61586.44,2.2,0.52226,0.00017,13.0349]
[1780643784245,72.09,61586.44,2.2,0.52226,0.00017,13.0349]
[1780643784536,72.09,61586.71,2.2,0.5223,0.00017,13.03488]
[1780643785083,72.09,61586.71,2.2,0.5223,0.00017,13.03488]
[1780643785207,72.09,61586.71,2.2,0.5223,0.00017,13.03488]
[1780643785280,72.09,61586.71,2.2,0.5223,0.00017,13.03488]
[1780643786176,72.09,61586.07,2.2,0.52219,0.00017,13.03494]
[1780643786552,72.1,61579.62,2.2,0.52111,0.00017,13.03551]
[1780643787559,72.1,61575.58,2.2,0.52042,0.00017,13.03582]
[1780643788112,72.1,61575.58,2.2,0.52042,0.00017,13.03582]
[1780643788159,72.1,61575.58,2.2,0.52042,0.00017,13.03582]
[1780643788500,72.1,61575.58,2.2,0.52042,0.00017,13.03582]
[1780643788972,72.1,61578.26,2.2,0.52088,0.00017,13.03562]
[1780643789350,72.1,61578.26,2.2,0.52088,0.00017,13.03562]
[1780643789846,72.1,61578.26,2.2,0.52088,0.00017,13.03562]
[1780643790030,72.1,61580.48,2.2,0.52125,0.00017,13.03544]
[1780643790828,72.1,61580.48,2.2,0.52125,0.00017,13.03544]
[1780643790890,72.1,61572.7,2.2,0.51994,0.00017,13.03601]
[1780643790985,72.1,61572.7,2.2,0.51994,0.00017,13.03601]
[1780643791352,72.1,61572.7,2.2,0.51994,0.00017,13.03601]
[1780643791588,72.1,61576.27,2.2,0.52054,0.00017,13.03137]
[1780643792409,72.1,61576.27,2.2,0.52054,0.00017,13.03137]
[1780643792601,72.1,61576.27,2.2,0.52054,0.00017,13.03137]
[1780643792923,72.11,61581.92,2.2,0.52149,0.00017,13.03092]
[1780643793150,72.11,61581.92,2.2,0.52149,0.00017,13.03092]
[1780643793602,72.11,61579.73,2.2,0.52112,0.00017,13.03111]
[1780643794170,72.11,61579.73,2.2,0.52112,0.00017,13.03111]
[1780643794609,72.11,61572.87,2.2,0.51997,0.00017,13.03161]
[1780643795616,72.11,61567.7,2.2,0.51909,0.00017,13.03191]
[1780643796796,72.11,61567.7,2.2,0.51909,0.00017,13.03191]
[1780643796901,72.11,61571.18,2.2,0.51968,0.00017,13.03172]
[1780643797116,72.11,61571.18,2.2,0.51968,0.00017,13.03172]
[1780643797258,72.11,61571.18,2.2,0.51968,0.00017,13.03172]
[1780643797379,72.11,61571.18,2.2,0.51968,0.00017,13.03172]
[1780643797631,72.11,61567.43,2.2,0.51905,0.00017,13.03193]
[1780643802192,72.11,61565.43,2.2,0.51871,0.00017,13.03203]
[1780643802889,72.11,61565.43,2.2,0.51871,0.00017,13.03203]
[1780643802950,72.11,61572.19,2.2,0.51985,0.00017,13.03165]
[1780643803826,72.11,61572.19,2.2,0.51985,0.00017,13.03165]
[1780643803846,72.11,61570.32,2.2,0.51953,0.00017,13.03177]
[1780643804542,72.11,61570.32,2.2,0.51953,0.00017,13.03177]
[1780643804680,72.11,61580.3,2.2,0.52122,0.00017,13.03106]
[1780643805349,72.11,61580.3,2.2,0.52122,0.00017,13.03106]
[1780643805353,72.11,61580.3,2.2,0.52122,0.00017,13.03106]
[1780643805834,72.11,61580.3,2.2,0.52122,0.00017,13.03106]
[1780643805925,72.11,61580.3,2.2,0.52122,0.00017,13.03106]
[1780643805946,72.12,61584.9,2.2,0.522,0.00017,13.03066]
[1780643806290,72.12,61584.9,2.2,0.522,0.00017,13.03066]
[1780643806695,72.12,61611.13,2.2,0.52642,0.00017,13.02741]
[1780643807483,72.12,61611.13,2.2,0.52642,0.00017,13.02741]
[1780643807773,72.12,61611.13,2.2,0.52642,0.00017,13.02741]
[1780643807990,72.12,61611.13,2.2,0.52642,0.00017,13.02741]
[1780643807994,72.12,61611.13,2.2,0.52642,0.00017,13.02741]
[1780643807869,72.12,61619.21,2.2,0.52779,0.00017,13.02609]
[1780643808709,72.12,61627.33,2.2,0.52915,0.00017,13.02461]
[1780643810722,72.12,61635.19,2.2,0.53048,0.00017,13.02303]
[1780643812041,72.13,61637.54,2.2,0.53087,0.00017,13.02253]
[1780643812496,72.13,61637.54,2.2,0.53087,0.00017,13.02253]
[1780643812666,72.13,61637.54,2.2,0.53087,0.00017,13.02253]
[1780643812737,72.13,61644.84,2.2,0.5321,0.00017,13.02089]
[1780643813583,72.13,61644.84,2.2,0.5321,0.00017,13.02089]
[1780643813744,72.14,61647.54,2.2,0.53255,0.00017,13.02026]
[1780643814067,72.14,61647.54,2.2,0.53255,0.00017,13.02026]
[1780643814752,72.14,61654.91,2.2,0.53379,0.00017,13.01843]
[1780643815760,72.15,61658.62,2.2,0.53441,0.00017,13.01748]
[1780643816277,72.15,61658.62,2.2,0.53441,0.00017,13.01748]
[1780643816766,72.14,61661.98,2.2,0.53498,0.00017,13.01657]
[1780643818039,72.14,61659.98,2.2,0.53465,0.00017,13.0171]
[1780643818693,72.14,61659.98,2.2,0.53465,0.00017,13.0171]
[1780643818780,72.15,61655.87,2.2,0.53395,0.00017,13.0182]
[1780643819787,72.16,61659.32,2.2,0.53453,0.00017,13.0173]
[1780643820928,72.16,61659.32,2.2,0.53453,0.00017,13.0173]
[1780643820939,72.16,61665.29,2.2,0.53553,0.00017,13.01567]
[1780643821156,72.16,61665.29,2.2,0.53553,0.00017,13.01567]
[1780643821801,72.16,61661.65,2.2,0.53492,0.00017,13.01667]
[1780643822156,72.16,61661.65,2.2,0.53492,0.00017,13.01667]
[1780643822408,72.16,61661.65,2.2,0.53492,0.00017,13.01667]
[1780643823815,72.16,61666.3,2.2,0.5357,0.00017,13.01538]
[1780643824786,72.16,61666.3,2.2,0.5357,0.00017,13.01538]
[1780643825038,72.16,61665.55,2.2,0.53558,0.00017,13.01559]
[1780643825606,72.16,61665.55,2.2,0.53558,0.00017,13.01559]
[1780643825860,72.16,61665.55,2.2,0.53558,0.00017,13.01559]
[1780643825980,72.16,61661.1,2.2,0.53483,0.00017,13.01682]
[1780643826842,72.11,61643.46,2.2,0.53187,0.00017,13.0212]
[1780643828262,72.11,61641.73,2.2,0.53158,0.00017,13.02159]
[1780643828623,72.11,61641.73,2.2,0.53158,0.00017,13.02159]
[1780643828853,72.11,61641.73,2.2,0.53158,0.00017,13.02159]
[1780643829006,72.11,61629.11,2.2,0.52946,0.00017,13.02426]
[1780643829255,72.11,61629.11,2.2,0.52946,0.00017,13.02426]
[1780643829922,72.11,61629.11,2.2,0.52946,0.00017,13.02426]
[1780643829958,72.11,61612.03,2.2,0.52658,0.00017,13.02727]
[1780643830323,72.11,61612.03,2.2,0.52658,0.00017,13.02727]
[1780643830438,72.11,61612.03,2.2,0.52658,0.00017,13.02727]
[1780643830886,72.11,61586.66,2.2,0.52229,0.00017,13.03049]
[1780643831278,72.11,61586.66,2.2,0.52229,0.00017,13.03049]
[1780643831544,72.11,61586.66,2.2,0.52229,0.00017,13.03049]
[1780643831669,72.11,61586.66,2.2,0.52229,0.00017,13.03049]
[1780643831904,72.11,61563.01,2.2,0.5183,0.00017,13.03214]
[1780643832913,72.11,61553.81,2.2,0.51674,0.00017,13.03242]
[1780643833956,72.11,61550.94,2.2,0.51626,0.00017,13.03247]
[1780643834952,72.11,61550.94,2.2,0.51626,0.00017,13.03247]
[1780643834964,72.1,61547.26,2.2,0.51564,0.00017,13.0325]
[1780643835422,72.1,61547.26,2.2,0.51564,0.00017,13.0325]
[1780643835518,72.1,61547.26,2.2,0.51564,0.00017,13.0325]
[1780643835526,72.1,61547.26,2.2,0.51564,0.00017,13.0325]
[1780643835565,72.1,61547.26,2.2,0.51564,0.00017,13.0325]
[1780643835969,72.1,61528.68,2.2,0.51249,0.00017,13.03219]
[1780643836778,72.1,61528.68,2.2,0.51249,0.00017,13.03219]
[1780643836976,72.1,61531.13,2.2,0.51291,0.00017,13.03228]
[1780643837995,72.1,61536.3,2.2,0.51378,0.00017,13.03242]
[1780643838363,72.1,61536.3,2.2,0.51378,0.00017,13.03242]
[1780643838538,72.1,61536.3,2.2,0.51378,0.00017,13.03242]
[1780643838751,72.1,61536.3,2.2,0.51378,0.00017,13.03242]
[1780643839064,72.1,61536.3,2.2,0.51378,0.00017,13.03242]
[1780643839011,72.1,61562.12,2.2,0.51815,0.00017,13.03217]
[1780643839322,72.1,61562.12,2.2,0.51815,0.00017,13.03217]
[1780643839742,72.1,61562.12,2.2,0.51815,0.00017,13.03217]
[1780643840036,72.1,61579.37,2.2,0.52106,0.00017,13.03114]
[1780643841033,72.1,61578.18,2.2,0.52086,0.00017,13.03123]
[1780643841569,72.1,61578.18,2.2,0.52086,0.00017,13.03123]
[1780643841573,72.1,61578.18,2.2,0.52086,0.00017,13.03123]
[1780643842040,72.1,61581.8,2.2,0.52147,0.00017,13.03093]
[1780643842609,72.1,61581.8,2.2,0.52147,0.00017,13.03093]
[1780643844023,72.1,61579.84,2.2,0.52114,0.00017,13.0311]
[1780643844067,72.11,61580.38,2.2,0.52123,0.00017,13.03105]
[1780643844162,72.11,61580.38,2.2,0.52123,0.00017,13.03105]
[1780643844494,72.11,61580.38,2.2,0.52123,0.00017,13.03105]
[1780643844503,72.11,61580.38,2.2,0.52123,0.00017,13.03105]
[1780643844745,72.11,61580.38,2.2,0.52123,0.00017,13.03105]
[1780643844942,72.11,61580.38,2.2,0.52123,0.00017,13.03105]
[1780643845075,72.11,61592.32,2.2,0.52325,0.00017,13.0299]
[1780643845197,72.11,61592.32,2.2,0.52325,0.00017,13.0299]
[1780643846998,72.11,61594.27,2.2,0.52358,0.00017,13.02968]
[1780643848096,72.11,61604.06,2.2,0.52523,0.00017,13.02844]
[1780643848477,72.11,61604.06,2.2,0.52523,0.00017,13.02844]
[1780643851005,72.12,61599.24,2.2,0.52442,0.00017,13.02468]
[1780643851117,72.12,61594.11,2.2,0.52355,0.00017,13.0253]
[1780643852852,72.12,61605.8,2.2,0.52553,0.00017,13.0238]
[1780643853131,72.12,61609.14,2.2,0.52609,0.00017,13.02331]
[1780643854138,72.12,61612.25,2.2,0.52662,0.00017,13.02284]
[1780643855209,72.12,61615.02,2.2,0.52708,0.00017,13.02239]
[1780643858061,72.12,61607.51,2.2,0.52582,0.00017,13.02356]
[1780643858168,72.12,61601.39,2.2,0.52478,0.00017,13.02441]
[1780643860012,72.13,61597.4,2.2,0.52411,0.00017,13.02491]
[1780643862508,72.13,61593.1,2.2,0.52338,0.00017,13.02542]
[1780643863743,72.13,61608.74,2.2,0.52602,0.00017,13.02338]
[1780643864579,72.13,61608.74,2.2,0.52602,0.00017,13.02338]
[1780643864627,72.13,61608.74,2.2,0.52602,0.00017,13.02338]
[1780643864632,72.13,61608.74,2.2,0.52602,0.00017,13.02338]
[1780643865134,72.13,61608.74,2.2,0.52602,0.00017,13.02338]
[1780643864728,72.13,61630.14,2.2,0.52963,0.00017,13.01966]
[1780643865846,72.13,61630.14,2.2,0.52963,0.00017,13.01966]
[1780643865948,72.13,61646.44,2.2,0.53238,0.00017,13.01611]
[1780643866542,72.13,61646.44,2.2,0.53238,0.00017,13.01611]
[1780643866863,72.13,61646.44,2.2,0.53238,0.00017,13.01611]
[1780643866907,72.13,61646.44,2.2,0.53238,0.00017,13.01611]
[1780643867015,72.13,61646.44,2.2,0.53238,0.00017,13.01611]
[1780643867116,72.14,61664.9,2.2,0.53548,0.00017,13.01135]
[1780643867161,72.14,61664.9,2.2,0.53548,0.00017,13.01135]
[1780643867240,72.14,61664.9,2.2,0.53548,0.00017,13.01135]
[1780643867537,72.14,61664.9,2.2,0.53548,0.00017,13.01135]
[1780643867598,72.14,61664.9,2.2,0.53548,0.00017,13.01135]
[1780643867616,72.14,61662.57,2.2,0.53509,0.00017,13.01199]
[1780643868587,72.14,61662.57,2.2,0.53509,0.00017,13.01199]
[1780643868639,72.14,61644.98,2.2,0.53213,0.00017,13.01646]
[1780643869278,72.14,61640.3,2.2,0.53134,0.00017,13.01752]
[1780643870286,72.14,61634.44,2.2,0.53035,0.00017,13.01879]
[1780643871642,72.14,61634.44,2.2,0.53035,0.00017,13.01879]
[1780643871744,72.14,61634.44,2.2,0.53035,0.00017,13.01879]
[1780643873104,72.15,61633.45,2.2,0.53018,0.00017,13.019]
[1780643873070,72.15,61626.75,2.2,0.52906,0.00017,13.02033]
[1780643873306,72.15,61630.88,2.2,0.52975,0.00017,13.01952]
[1780643875105,72.15,61630.88,2.2,0.52975,0.00017,13.01952]
[1780643875156,72.15,61630.88,2.2,0.52975,0.00017,13.01952]
[1780643875148,72.15,61626.43,2.2,0.529,0.00017,13.02039]
[1780643875183,72.15,61626.43,2.2,0.529,0.00017,13.02039]
[1780643875320,72.15,61634.71,2.2,0.5304,0.00017,13.01874]
[1780643876368,72.15,61634.71,2.2,0.5304,0.00017,13.01874]
[1780643876457,72.15,61636.15,2.2,0.53064,0.00017,13.01843]
[1780643878158,72.15,61636.15,2.2,0.53064,0.00017,13.01843]
[1780643877334,72.16,61639.95,2.2,0.53128,0.00017,13.01761]
[1780643878208,72.16,61639.95,2.2,0.53128,0.00017,13.01761]
[1780643878877,72.16,61639.95,2.2,0.53128,0.00017,13.01761]
[1780643878931,72.16,61646.02,2.2,0.5323,0.00017,13.01623]
[1780643879490,72.16,61646.02,2.2,0.5323,0.00017,13.01623]
[1780643880181,72.16,61646.02,2.2,0.5323,0.00017,13.01623]
[1780643880564,72.16,61646.94,2.2,0.53245,0.00017,13.01601]
[1780643880902,72.16,61646.94,2.2,0.53245,0.00017,13.01601]
[1780643880948,72.16,61651.66,2.2,0.53325,0.00017,13.01486]
[1780643881574,72.16,61651.66,2.2,0.53325,0.00017,13.01486]
[1780643881666,72.16,61661.87,2.2,0.53496,0.00017,13.0122]
[1780643882369,72.16,61669.6,2.2,0.53626,0.00017,13.01003]
[1780643884158,72.16,61669.6,2.2,0.53626,0.00017,13.01003]
[1780643883382,72.16,61663.47,2.2,0.53523,0.00017,13.01177]
[1780643884575,72.16,61663.47,2.2,0.53523,0.00017,13.01177]
[1780643884696,72.16,61663.47,2.2,0.53523,0.00017,13.01177]
[1780643884887,72.16,61663.47,2.2,0.53523,0.00017,13.01177]
[1780643885106,72.16,61683.22,2.2,0.53855,0.00017,13.00586]
[1780643885986,72.16,61723.0,2.2,0.54523,0.00017,12.99124]
[1780643886533,72.16,61723.0,2.2,0.54523,0.00017,12.99124]
[1780643886745,72.16,61723.0,2.2,0.54523,0.00017,12.99124]
[1780643886830,72.17,61741.21,2.2,0.54828,0.00017,12.98333]
[1780643887195,72.17,61741.21,2.2,0.54828,0.00017,12.98333]
[1780643887211,72.17,61741.21,2.2,0.54828,0.00017,12.98333]
[1780643887684,72.17,61741.21,2.2,0.54828,0.00017,12.98333]
[1780643887735,72.21,61736.72,2.2,0.5475,0.00017,12.98543]
[1780643888567,72.21,61741.08,2.2,0.54823,0.00017,12.98347]
[1780643890157,72.21,61741.08,2.2,0.54823,0.00017,12.98347]
[1780643889920,72.21,61729.24,2.2,0.54626,0.00017,12.98868]
[1780643890257,72.21,61729.24,2.2,0.54626,0.00017,12.98868]
[1780643890414,72.21,61729.24,2.2,0.54626,0.00017,12.98868]
[1780643890992,72.21,61729.24,2.2,0.54626,0.00017,12.98868]
[1780643891197,72.21,61729.24,2.2,0.54626,0.00017,12.98868]
[1780643891026,72.21,61705.07,2.2,0.54221,0.00017,12.99834]
[1780643891391,72.21,61705.07,2.2,0.54221,0.00017,12.99834]
[1780643892016,72.2,61703.26,2.2,0.54191,0.00017,12.99899]
[1780643892978,72.2,61703.26,2.2,0.54191,0.00017,12.99899]
[1780643893027,72.2,61694.43,2.2,0.54042,0.00017,13.00215]
[1780643893288,72.2,61694.43,2.2,0.54042,0.00017,13.00215]
[1780643893808,72.2,61694.43,2.2,0.54042,0.00017,13.00215]
[1780643893882,72.19,61699.34,2.2,0.54125,0.00017,13.00041]
[1780643894606,72.19,61699.34,2.2,0.54125,0.00017,13.00041]
[1780643895759,72.2,61698.32,2.2,0.54108,0.00017,13.00078]
[1780643896207,72.2,61698.32,2.2,0.54108,0.00017,13.00078]
[1780643895837,72.2,61695.09,2.2,0.54054,0.00017,13.00192]
[1780643896497,72.2,61695.09,2.2,0.54054,0.00017,13.00192]
[1780643897024,72.2,61681.25,2.2,0.53821,0.00017,13.00653]
[1780643897549,72.2,61684.9,2.2,0.53882,0.00017,13.00536]
[1780643899055,72.2,61690.81,2.2,0.53982,0.00017,13.00339]
[1780643899563,72.2,61697.15,2.2,0.54088,0.00017,13.0012]
[1780643900570,72.2,61688.78,2.2,0.53948,0.00017,13.00408]
[1780643901577,72.2,61692.13,2.2,0.54004,0.00017,13.00295]
[1780643903592,72.2,61688.87,2.2,0.53949,0.00017,13.00405]
[1780643904599,72.21,61691.38,2.2,0.53991,0.00017,13.00321]
[1780643906220,72.21,61685.76,2.2,0.53897,0.00017,13.00508]
[1780643907158,72.21,61685.76,2.2,0.53897,0.00017,13.00508]
[1780643907173,72.21,61673.38,2.2,0.53689,0.00017,13.00896]
[1780643907298,72.21,61673.38,2.2,0.53689,0.00017,13.00896]
[1780643907841,72.21,61673.38,2.2,0.53689,0.00017,13.00896]
[1780643908093,72.21,61673.38,2.2,0.53689,0.00017,13.00896]
[1780643908100,72.21,61695.56,2.2,0.54061,0.00017,13.00177]
[1780643908379,72.21,61695.56,2.2,0.54061,0.00017,13.00177]
[1780643908782,72.21,61695.56,2.2,0.54061,0.00017,13.00177]
[1780643909155,72.21,61695.56,2.2,0.54061,0.00017,13.00177]
[1780643909219,72.21,61699.28,2.2,0.54123,0.00017,13.00045]
[1780643909272,72.21,61699.28,2.2,0.54123,0.00017,13.00045]
[1780643910016,72.21,61699.28,2.2,0.54123,0.00017,13.00045]
[1780643910136,72.21,61700.63,2.2,0.54146,0.00017,12.99997]
[1780643910744,72.21,61700.63,2.2,0.54146,0.00017,12.99997]
[1780643910766,72.21,61692.23,2.2,0.54005,0.00017,13.00292]
[1780643911283,72.21,61692.23,2.2,0.54005,0.00017,13.00292]
[1780643912098,72.21,61687.39,2.2,0.53925,0.00017,13.00014]
[1780643912655,72.21,61679.28,2.2,0.53788,0.00017,13.00275]
[1780643914671,72.21,61675.22,2.2,0.5372,0.00017,13.004]
[1780643915982,72.21,61675.22,2.2,0.5372,0.00017,13.004]
[1780643916024,72.21,61665.09,2.2,0.5355,0.00017,13.00695]
[1780643916390,72.21,61665.09,2.2,0.5355,0.00017,13.00695]
[1780643917185,72.22,61653.55,2.2,0.53356,0.00017,13.01002]
[1780643917620,72.22,61653.55,2.2,0.53356,0.00017,13.01002]
[1780643917727,72.22,61653.55,2.2,0.53356,0.00017,13.01002]
[1780643917932,72.22,61645.81,2.2,0.53226,0.00017,13.0119]
[1780643920890,72.22,61645.94,2.2,0.53228,0.00017,13.01188]
[1780643920941,72.22,61645.94,2.2,0.53228,0.00017,13.01188]
[1780643920945,72.22,61645.94,2.2,0.53228,0.00017,13.01188]
[1780643921031,72.23,61644.83,2.2,0.53209,0.00017,13.01214]
[1780643921720,72.23,61638.57,2.2,0.53104,0.00017,13.01355]
[1780643923618,72.23,61636.77,2.2,0.53073,0.00017,13.01393]
[1780643923916,72.23,61636.77,2.2,0.53073,0.00017,13.01393]
[1780643924173,72.23,61636.77,2.2,0.53073,0.00017,13.01393]
[1780643924227,72.23,61628.96,2.2,0.52942,0.00017,13.01553]
[1780643924950,72.23,61628.96,2.2,0.52942,0.00017,13.01553]
[1780643924979,72.23,61628.96,2.2,0.52942,0.00017,13.01553]
[1780643925190,72.23,61611.97,2.2,0.52656,0.00017,13.01851]
[1780643925700,72.23,61611.97,2.2,0.52656,0.00017,13.01851]
[1780643926145,72.23,61605.99,2.2,0.52555,0.00017,13.0194]
[1780643926798,72.23,61605.99,2.2,0.52555,0.00017,13.0194]
[1780643927199,72.23,61605.11,2.2,0.5254,0.00017,13.01953]
[1780643927491,72.23,61605.11,2.2,0.5254,0.00017,13.01953]
[1780643927765,72.23,61620.58,2.2,0.52801,0.00017,13.01709]
[1780643928477,72.23,61620.58,2.2,0.52801,0.00017,13.01709]
[1780643928500,72.23,61620.58,2.2,0.52801,0.00017,13.01709]
[1780643928772,72.23,61617.98,2.2,0.52757,0.00017,13.01754]
[1780643929769,72.23,61617.98,2.2,0.52757,0.00017,13.01754]
[1780643930786,72.22,61627.17,2.2,0.52912,0.00017,13.01588]
[1780643931793,72.23,61622.87,2.2,0.52839,0.00017,13.01668]
[1780643932800,72.22,61617.95,2.2,0.52756,0.00017,13.01754]
[1780643935202,72.22,61616.74,2.2,0.52736,0.00017,13.01774]
[1780643934814,72.22,61612.54,2.2,0.52665,0.00017,13.01842]
[1780643936397,72.22,61615.05,2.2,0.52708,0.00017,13.01802]
[1780643937582,72.22,61615.56,2.2,0.52716,0.00017,13.01794]
[1780643938844,72.22,61610.61,2.2,0.52633,0.00017,13.01872]
[1780643939851,72.22,61607.56,2.2,0.52581,0.00017,13.01918]
[1780643941790,72.22,61607.1,2.2,0.52574,0.00017,13.01924]
[1780643941865,72.22,61589.2,2.2,0.52272,0.00017,13.02146]
[1780643942531,72.22,61589.2,2.2,0.52272,0.00017,13.02146]
[1780643942634,72.22,61589.2,2.2,0.52272,0.00017,13.02146]
[1780643942658,72.22,61589.2,2.2,0.52272,0.00017,13.02146]
[1780643942719,72.22,61589.2,2.2,0.52272,0.00017,13.02146]
[1780643942766,72.22,61589.2,2.2,0.52272,0.00017,13.02146]
[1780643942809,72.22,61589.2,2.2,0.52272,0.00017,13.02146]
[1780643942873,72.22,61578.26,2.2,0.52087,0.00017,13.02244]
[1780643943326,72.22,61578.26,2.2,0.52087,0.00017,13.02244]
[1780643943942,72.22,61578.26,2.2,0.52087,0.00017,13.02244]
[1780643944151,72.23,61593.52,2.2,0.52345,0.00017,13.02099]
[1780643944537,72.23,61593.52,2.2,0.52345,0.00017,13.02099]
[1780643944936,72.23,61593.52,2.2,0.52345,0.00017,13.02099]
[1780643945039,72.23,61595.94,2.2,0.52385,0.00017,13.02071]
[1780643945573,72.23,61595.94,2.2,0.52385,0.00017,13.02071]
[1780643945898,72.23,61603.11,2.2,0.52506,0.00017,13.0198]
[1780643947119,72.23,61617.64,2.2,0.52751,0.00017,13.0176]
[1780643947375,72.23,61617.64,2.2,0.52751,0.00017,13.0176]
[1780643947385,72.23,61617.64,2.2,0.52751,0.00017,13.0176]
[1780643947457,72.23,61617.64,2.2,0.52751,0.00017,13.0176]
[1780643947552,72.23,61617.64,2.2,0.52751,0.00017,13.0176]
[1780643947813,72.23,61617.64,2.2,0.52751,0.00017,13.0176]
[1780643947912,72.23,61636.52,2.2,0.53069,0.00017,13.01399]
[1780643948340,72.23,61636.52,2.2,0.53069,0.00017,13.01399]
[1780643948610,72.23,61636.52,2.2,0.53069,0.00017,13.01399]
[1780643948919,72.23,61638.85,2.2,0.53108,0.00017,13.01349]
[1780643950025,72.23,61638.85,2.2,0.53108,0.00017,13.01349]
[1780643950090,72.24,61633.65,2.2,0.53021,0.00017,13.01459]
[1780643953938,72.24,61634.01,2.2,0.53026,0.00017,13.01452]
[1780643955968,72.24,61638.2,2.2,0.53097,0.00017,13.01364]
[1780643956554,72.24,61638.2,2.2,0.53097,0.00017,13.01364]
[1780643956638,72.24,61638.2,2.2,0.53097,0.00017,13.01364]
[1780643956669,72.24,61638.2,2.2,0.53097,0.00017,13.01364]
[1780643957080,72.24,61638.2,2.2,0.53097,0.00017,13.01364]
[1780643957119,72.24,61638.2,2.2,0.53097,0.00017,13.01364]
[1780643957184,72.25,61652.05,2.2,0.5333,0.00017,13.01042]
[1780643957306,72.25,61652.05,2.2,0.5333,0.00017,13.01042]
[1780643957987,72.25,61677.68,2.2,0.5376,0.00017,13.00328]
[1780643958593,72.25,61677.68,2.2,0.5376,0.00017,13.00328]
[1780643958646,72.25,61677.68,2.2,0.5376,0.00017,13.00328]
[1780643958868,72.25,61677.68,2.2,0.5376,0.00017,13.00328]
[1780643958994,72.25,61679.01,2.2,0.53783,0.00017,13.00287]
[1780643959381,72.25,61679.01,2.2,0.53783,0.00017,13.00287]
[1780643959483,72.25,61679.01,2.2,0.53783,0.00017,13.00287]
[1780643959490,72.25,61679.01,2.2,0.53783,0.00017,13.00287]
[1780643960009,72.25,61678.83,2.2,0.5378,0.00017,13.00292]
[1780643960324,72.25,61678.83,2.2,0.5378,0.00017,13.00292]
[1780643960552,72.25,61678.83,2.2,0.5378,0.00017,13.00292]
[1780643961345,72.25,61676.5,2.2,0.53741,0.00017,13.00364]
[1780643962016,72.25,61666.74,2.2,0.53577,0.00017,13.00651]
[1780643963029,72.24,61663.81,2.2,0.53528,0.00017,13.00733]
[1780643963543,72.24,61663.81,2.2,0.53528,0.00017,13.00733]
[1780643964101,72.24,61663.81,2.2,0.53528,0.00017,13.00733]
[1780643964158,72.25,61651.14,2.2,0.53315,0.00017,13.01064]
[1780643964481,72.25,61651.14,2.2,0.53315,0.00017,13.01064]
[1780643965041,72.25,61653.89,2.2,0.53361,0.00017,13.00995]
[1780643966051,72.25,61655.21,2.2,0.53383,0.00017,13.00962]
[1780643966482,72.25,61655.21,2.2,0.53383,0.00017,13.00962]
[1780643966489,72.25,61655.21,2.2,0.53383,0.00017,13.00962]
[1780643966940,72.25,61655.21,2.2,0.53383,0.00017,13.00962]
[1780643967170,72.25,61654.82,2.2,0.53376,0.00017,13.00972]
[1780643968064,72.25,61657.7,2.2,0.53425,0.00017,13.00898]
[1780643968881,72.25,61657.7,2.2,0.53425,0.00017,13.00898]
[1780643969071,72.26,61662.87,2.2,0.53511,0.00017,13.0076]
[1780643973109,72.27,61665.44,2.2,0.53555,0.00017,13.00248]
[1780643973201,72.28,61671.23,2.2,0.53652,0.00017,13.00083]
[1780643976129,72.29,61668.65,2.2,0.53608,0.00017,13.00159]
[1780643977136,72.29,61677.07,2.2,0.5375,0.00017,12.99909]
[1780643978143,72.29,61671.06,2.2,0.53649,0.00017,13.00089]
[1780643979094,72.29,61671.06,2.2,0.53649,0.00017,13.00089]
[1780643979154,72.29,61664.9,2.2,0.53545,0.00017,13.00265]
[1780643981168,72.29,61655.91,2.2,0.53394,0.00017,13.00506]
[1780643981385,72.29,61655.91,2.2,0.53394,0.00017,13.00506]
[1780643981454,72.29,61655.91,2.2,0.53394,0.00017,13.00506]
[1780643981549,72.29,61655.91,2.2,0.53394,0.00017,13.00506]
[1780643981952,72.29,61655.91,2.2,0.53394,0.00017,13.00506]
[1780643982243,72.29,61655.91,2.2,0.53394,0.00017,13.00506]
[1780643982323,72.29,61640.49,2.2,0.53135,0.00017,13.00875]
[1780643983182,72.29,61631.2,2.2,0.52979,0.00017,13.01071]
[1780643985222,72.29,61631.97,2.2,0.52992,0.00017,13.01056]
[1780643985307,72.29,61631.97,2.2,0.52992,0.00017,13.01056]
[1780643985329,72.29,61631.97,2.2,0.52992,0.00017,13.01056]
[1780643985333,72.29,61636.76,2.2,0.53072,0.00017,13.00956]
[1780643985667,72.29,61636.76,2.2,0.53072,0.00017,13.00956]
[1780643986205,72.29,61646.37,2.2,0.53234,0.00017,13.00741]
[1780643986459,72.29,61646.37,2.2,0.53234,0.00017,13.00741]
[1780643986494,72.29,61646.37,2.2,0.53234,0.00017,13.00741]
[1780643987102,72.29,61646.37,2.2,0.53234,0.00017,13.00741]
[1780643987181,72.29,61646.37,2.2,0.53234,0.00017,13.00741]
[1780643987212,72.3,61642.97,2.2,0.53177,0.00017,13.0082]
[1780643988219,72.3,61647.55,2.2,0.53254,0.00017,13.00713]
[1780643989177,72.3,61647.55,2.2,0.53254,0.00017,13.00713]
[1780643989626,72.3,61646.49,2.2,0.53236,0.00017,13.00739]
[1780643989651,72.3,61646.49,2.2,0.53236,0.00017,13.00739]
[1780643990017,72.3,61646.49,2.2,0.53236,0.00017,13.00739]
[1780643990233,72.3,61641.37,2.2,0.53149,0.00017,13.00856]
[1780643991240,72.3,61638.5,2.2,0.53101,0.00017,13.0092]
[1780643992217,72.3,61638.5,2.2,0.53101,0.00017,13.0092]
[1780643992247,72.3,61639.18,2.2,0.53113,0.00017,13.00905]
[1780643994088,72.3,61639.12,2.2,0.53112,0.00017,13.00906]
[1780643994699,72.3,61637.25,2.2,0.5308,0.00017,13.00947]
[1780643995268,72.3,61632.18,2.2,0.52995,0.00017,13.01052]
[1780643995875,72.3,61632.18,2.2,0.52995,0.00017,13.01052]
[1780643995967,72.3,61632.18,2.2,0.52995,0.00017,13.01052]
[1780643996275,72.31,61612.01,2.2,0.52655,0.00017,13.01413]
[1780643997282,72.31,61606.88,2.2,0.52569,0.00017,13.0149]
[1780643998289,72.31,61614.83,2.2,0.52703,0.00017,13.01368]
[1780644000319,72.31,61611.63,2.2,0.52649,0.00017,13.01419]
[1780644001216,72.31,61611.63,2.2,0.52649,0.00017,13.01419]
[1780644001315,72.31,61618.97,2.2,0.52773,0.00017,13.01299]
[1780644001770,72.31,61618.97,2.2,0.52773,0.00017,13.01299]
[1780644001786,72.31,61618.97,2.2,0.52773,0.00017,13.01299]
[1780644002191,72.31,61618.97,2.2,0.52773,0.00017,13.01299]
[1780644002456,72.31,61618.97,2.2,0.52773,0.00017,13.01299]
[1780644002339,72.31,61642.31,2.2,0.53165,0.00017,13.00835]
[1780644002522,72.31,61642.31,2.2,0.53165,0.00017,13.00835]
[1780644002674,72.31,61642.31,2.2,0.53165,0.00017,13.00835]
[1780644003082,72.31,61642.31,2.2,0.53165,0.00017,13.00835]
[1780644003095,72.31,61642.31,2.2,0.53165,0.00017,13.00835]
[1780644003355,72.31,61642.12,2.2,0.53162,0.00017,13.0084]
[1780644003437,72.31,61642.12,2.2,0.53162,0.00017,13.0084]
[1780644004362,72.31,61632.76,2.2,0.53005,0.00017,13.01041]
[1780644004930,72.31,61632.76,2.2,0.53005,0.00017,13.01041]
[1780644005404,72.31,61632.76,2.2,0.53005,0.00017,13.01041]
[1780644005365,72.31,61608.73,2.2,0.526,0.00017,13.01463]
[1780644006372,72.31,61608.22,2.2,0.52591,0.00017,13.01471]
[1780644006590,72.31,61608.22,2.2,0.52591,0.00017,13.01471]
[1780644006749,72.31,61608.22,2.2,0.52591,0.00017,13.01471]
[1780644007467,72.31,61607.66,2.2,0.52582,0.00017,13.01479]
[1780644008266,72.31,61607.66,2.2,0.52582,0.00017,13.01479]
[1780644008387,72.31,61600.71,2.2,0.52465,0.00017,13.01574]
[1780644009396,72.31,61594.57,2.2,0.52362,0.00017,13.01649]
[1780644010401,72.31,61599.89,2.2,0.52451,0.00017,13.01585]
[1780644010824,72.31,61599.89,2.2,0.52451,0.00017,13.01585]
[1780644011265,72.31,61599.89,2.2,0.52451,0.00017,13.01585]
[1780644011356,72.31,61599.89,2.2,0.52451,0.00017,13.01585]
[1780644011413,72.31,61599.89,2.2,0.52451,0.00017,13.01585]
[1780644011408,72.31,61586.84,2.2,0.52231,0.00017,13.01731]
[1780644011909,72.31,61586.84,2.2,0.52231,0.00017,13.01731]
[1780644012416,72.31,61581.91,2.2,0.52148,0.00017,13.01776]
[1780644013590,72.3,61580.98,2.2,0.52133,0.00017,13.01784]
[1780644013775,72.3,61580.98,2.2,0.52133,0.00017,13.01784]
[1780644013896,72.3,61580.98,2.2,0.52133,0.00017,13.01784]
[1780644014016,72.3,61580.98,2.2,0.52133,0.00017,13.01784]
[1780644014199,72.3,61580.98,2.2,0.52133,0.00017,13.01784]
[1780644014240,72.3,61580.98,2.2,0.52133,0.00017,13.01784]
[1780644014429,72.3,61580.21,2.2,0.5212,0.00017,13.0179]
[1780644014747,72.3,61580.21,2.2,0.5212,0.00017,13.0179]
[1780644014785,72.3,61580.21,2.2,0.5212,0.00017,13.0179]
[1780644015437,72.31,61577.69,2.2,0.52077,0.00017,13.0181]
[1780644016444,72.3,61574.79,2.2,0.52028,0.00017,13.01831]
[1780644017475,72.3,61574.79,2.2,0.52028,0.00017,13.01831]
[1780644017991,72.3,61574.79,2.2,0.52028,0.00017,13.01831]
[1780644018048,72.3,61562.61,2.2,0.51823,0.00017,13.01897]
[1780644018464,72.3,61554.13,2.2,0.5168,0.00017,13.01923]
[1780644020404,72.3,61554.13,2.2,0.5168,0.00017,13.01923]
[1780644020148,72.3,61564.26,2.2,0.51851,0.00017,13.0189]
[1780644020769,72.3,61564.26,2.2,0.51851,0.00017,13.0189]
[1780644020877,72.3,61564.26,2.2,0.51851,0.00017,13.0189]
[1780644020942,72.3,61564.26,2.2,0.51851,0.00017,13.0189]
[1780644020993,72.3,61564.26,2.2,0.51851,0.00017,13.0189]
[1780644021361,72.3,61564.26,2.2,0.51851,0.00017,13.0189]
[1780644021398,72.3,61569.07,2.2,0.51932,0.00017,13.01866]
[1780644021648,72.3,61569.07,2.2,0.51932,0.00017,13.01866]
[1780644021735,72.3,61569.07,2.2,0.51932,0.00017,13.01866]
[1780644022206,72.3,61580.31,2.2,0.52121,0.00017,13.01789]
[1780644023269,72.3,61574.04,2.2,0.52016,0.00017,13.01836]
[1780644024512,72.3,61570.32,2.2,0.51953,0.00017,13.01859]
[1780644027229,72.3,61572.21,2.2,0.51985,0.00017,13.01848]
[1780644028017,72.3,61571.85,2.2,0.51979,0.00017,13.0185]
[1780644028092,72.3,61571.85,2.2,0.51979,0.00017,13.0185]
[1780644028123,72.3,61571.85,2.2,0.51979,0.00017,13.0185]
[1780644028179,72.3,61571.85,2.2,0.51979,0.00017,13.0185]
[1780644028215,72.3,61571.85,2.2,0.51979,0.00017,13.0185]
[1780644028252,72.3,61572.82,2.2,0.51995,0.00017,13.01844]
[1780644028683,72.3,61572.82,2.2,0.51995,0.00017,13.01844]
[1780644029451,72.31,61582.6,2.2,0.5216,0.00017,13.0177]
[1780644029805,72.31,61582.6,2.2,0.5216,0.00017,13.0177]
[1780644030313,72.31,61582.6,2.2,0.5216,0.00017,13.0177]
[1780644030319,72.31,61586.02,2.2,0.52217,0.00017,13.01739]
[1780644030563,72.31,61586.02,2.2,0.52217,0.00017,13.01739]
[1780644030838,72.31,61586.02,2.2,0.52217,0.00017,13.01739]
[1780644030864,72.31,61596.12,2.2,0.52388,0.00017,13.01631]
[1780644031559,72.31,61607.82,2.2,0.52585,0.00017,13.01036]
[1780644032822,72.31,61612.76,2.2,0.52668,0.00017,13.00961]
[1780644033573,72.31,61607.87,2.2,0.52586,0.00017,13.01035]
[1780644034900,72.31,61607.87,2.2,0.52586,0.00017,13.01035]
[1780644035002,72.31,61614.9,2.2,0.52704,0.00017,13.00927]
[1780644035590,72.31,61619.83,2.2,0.52787,0.00017,13.00844]
[1780644037459,72.31,61624.9,2.2,0.52873,0.00017,13.00753]
[1780644037533,72.31,61624.9,2.2,0.52873,0.00017,13.00753]
[1780644037646,72.31,61624.9,2.2,0.52873,0.00017,13.00753]
[1780644037887,72.31,61624.9,2.2,0.52873,0.00017,13.00753]
[1780644037989,72.31,61635.77,2.2,0.53056,0.00017,13.00537]
[1780644039053,72.31,61635.77,2.2,0.53056,0.00017,13.00537]
[1780644039060,72.31,61638.83,2.2,0.53107,0.00017,13.00472]
[1780644039753,72.31,61630.98,2.2,0.52975,0.00017,13.00636]
[1780644041632,72.31,61626.77,2.2,0.52904,0.00017,13.00718]
[1780644042509,72.31,61626.77,2.2,0.52904,0.00017,13.00718]
[1780644042862,72.31,61626.77,2.2,0.52904,0.00017,13.00718]
[1780644042934,72.31,61626.77,2.2,0.52904,0.00017,13.00718]
[1780644042967,72.31,61626.77,2.2,0.52904,0.00017,13.00718]
[1780644042983,72.31,61626.77,2.2,0.52904,0.00017,13.00718]
[1780644043035,72.31,61626.77,2.2,0.52904,0.00017,13.00718]
[1780644043090,72.31,61626.77,2.2,0.52904,0.00017,13.00718]
[1780644043190,72.31,61637.56,2.2,0.53086,0.00017,13.005]
[1780644043537,72.31,61637.56,2.2,0.53086,0.00017,13.005]
[1780644044396,72.31,61637.56,2.2,0.53086,0.00017,13.005]
[1780644044398,72.32,61640.6,2.2,0.53137,0.00017,13.00433]
[1780644044544,72.32,61640.6,2.2,0.53137,0.00017,13.00433]
[1780644045305,72.32,61636.95,2.2,0.53075,0.00017,13.00513]
[1780644045591,72.32,61636.95,2.2,0.53075,0.00017,13.00513]
[1780644046671,72.32,61632.94,2.2,0.53008,0.00017,13.00597]
[1780644047980,72.32,61632.94,2.2,0.53008,0.00017,13.00597]
[1780644048961,72.32,61632.98,2.2,0.53008,0.00017,13.00596]
[1780644049024,72.32,61639.94,2.2,0.53126,0.00017,13.00448]
[1780644049851,72.32,61639.94,2.2,0.53126,0.00017,13.00448]
[1780644049903,72.33,61633.46,2.2,0.53016,0.00017,13.00586]
[1780644051706,72.33,61622.17,2.2,0.52826,0.00017,13.00803]
[1780644052512,72.33,61622.17,2.2,0.52826,0.00017,13.00803]
[1780644052875,72.33,61622.17,2.2,0.52826,0.00017,13.00803]
[1780644052965,72.33,61613.11,2.2,0.52674,0.00017,13.00956]
[1780644054484,72.33,61613.11,2.2,0.52674,0.00017,13.00956]
[1780644054236,72.33,61606.51,2.2,0.52563,0.00017,13.01055]
[1780644054619,72.33,61606.51,2.2,0.52563,0.00017,13.01055]
[1780644054727,72.33,61598.37,2.2,0.52426,0.00017,13.01164]
[1780644055734,72.33,61595.21,2.2,0.52372,0.00017,13.01202]
[1780644056531,72.33,61595.21,2.2,0.52372,0.00017,13.01202]
[1780644057082,72.33,61595.21,2.2,0.52372,0.00017,13.01202]
[1780644057150,72.33,61595.21,2.2,0.52372,0.00017,13.01202]
[1780644057334,72.33,61595.21,2.2,0.52372,0.00017,13.01202]
[1780644057434,72.33,61591.51,2.2,0.5231,0.00017,13.01243]
[1780644060512,72.33,61587.76,2.2,0.52247,0.00017,13.01282]
[1780644061514,72.33,61587.76,2.2,0.52247,0.00017,13.01282]
[1780644061506,72.33,61586.31,2.2,0.52222,0.00017,13.01296]
[1780644062339,72.33,61586.31,2.2,0.52222,0.00017,13.01296]
[1780644062354,72.33,61586.31,2.2,0.52222,0.00017,13.01296]
[1780644062364,72.33,61586.31,2.2,0.52222,0.00017,13.01296]
[1780644062441,72.33,61586.31,2.2,0.52222,0.00017,13.01296]
[1780644062459,72.33,61576.23,2.2,0.52052,0.00017,13.01381]
[1780644062703,72.33,61576.23,2.2,0.52052,0.00017,13.01381]
[1780644062915,72.33,61576.23,2.2,0.52052,0.00017,13.01381]
[1780644063245,72.33,61576.23,2.2,0.52052,0.00017,13.01381]
[1780644063537,72.33,61593.68,2.2,0.52347,0.00017,13.01219]
[1780644063696,72.33,61593.68,2.2,0.52347,0.00017,13.01219]
[1780644063948,72.33,61593.68,2.2,0.52347,0.00017,13.01219]
[1780644064152,72.33,61593.68,2.2,0.52347,0.00017,13.01219]
[1780644064168,72.33,61606.84,2.2,0.52568,0.00017,13.01051]
[1780644065056,72.33,61606.84,2.2,0.52568,0.00017,13.01051]
[1780644065385,72.33,61606.84,2.2,0.52568,0.00017,13.01051]
[1780644065431,72.33,61604.11,2.2,0.52522,0.00017,13.01089]
[1780644065887,72.33,61604.11,2.2,0.52522,0.00017,13.01089]
[1780644066005,72.33,61604.11,2.2,0.52522,0.00017,13.01089]
[1780644066070,72.33,61611.1,2.2,0.5264,0.00017,13.00987]
[1780644067006,72.33,61611.1,2.2,0.5264,0.00017,13.00987]
[1780644068217,72.33,61600.11,2.2,0.52455,0.00017,13.01142]
[1780644068911,72.33,61607.29,2.2,0.52576,0.00017,13.01044]
[1780644070099,72.33,61607.29,2.2,0.52576,0.00017,13.01044]
[1780644070410,72.33,61620.09,2.2,0.52791,0.00017,13.0084]
[1780644070925,72.33,61631.62,2.2,0.52985,0.00017,13.00624]
[1780644071946,72.33,61638.59,2.2,0.53103,0.00017,13.00478]
[1780644073141,72.33,61638.59,2.2,0.53103,0.00017,13.00478]
[1780644073231,72.33,61635.49,2.2,0.5305,0.00017,13.00545]
[1780644074383,72.34,61629.5,2.2,0.5295,0.00017,13.00666]
[1780644074864,72.34,61629.5,2.2,0.5295,0.00017,13.00666]
[1780644074970,72.34,61625.56,2.2,0.52883,0.00017,13.00742]
[1780644076031,72.34,61635.1,2.2,0.53044,0.00017,13.00553]
[1780644076984,72.34,61641.06,2.2,0.53144,0.00017,13.00424]
[1780644078280,72.34,61641.06,2.2,0.53144,0.00017,13.00424]
[1780644078316,72.34,61641.06,2.2,0.53144,0.00017,13.00424]
[1780644078442,72.34,61641.06,2.2,0.53144,0.00017,13.00424]
[1780644078543,72.34,61642.82,2.2,0.53174,0.00017,13.00385]
[1780644078783,72.34,61642.82,2.2,0.53174,0.00017,13.00385]
[1780644078821,72.34,61642.82,2.2,0.53174,0.00017,13.00385]
[1780644079217,72.34,61642.82,2.2,0.53174,0.00017,13.00385]
[1780644079257,72.34,61642.82,2.2,0.53174,0.00017,13.00385]
[1780644079375,72.34,61642.82,2.2,0.53174,0.00017,13.00385]
[1780644079484,72.34,61652.73,2.2,0.5334,0.00017,13.00149]
[1780644079686,72.34,61652.73,2.2,0.5334,0.00017,13.00149]
[1780644080012,72.34,61650.12,2.2,0.53296,0.00017,13.00213]
[1780644081218,72.34,61644.51,2.2,0.53202,0.00017,13.00347]
[1780644082383,72.35,61641.54,2.2,0.53152,0.00017,13.00414]
[1780644082586,72.35,61641.54,2.2,0.53152,0.00017,13.00414]
[1780644082762,72.35,61641.54,2.2,0.53152,0.00017,13.00414]
[1780644083029,72.35,61634.88,2.2,0.5304,0.00017,13.00558]
[1780644084546,72.35,61634.88,2.2,0.5304,0.00017,13.00558]
[1780644084556,72.35,61634.88,2.2,0.5304,0.00017,13.00558]
[1780644084559,72.35,61641.81,2.2,0.53156,0.00017,13.00408]
[1780644084585,72.35,61641.81,2.2,0.53156,0.00017,13.00408]
[1780644084793,72.35,61641.81,2.2,0.53156,0.00017,13.00408]
[1780644085240,72.35,61641.81,2.2,0.53156,0.00017,13.00408]
[1780644085343,72.35,61660.04,2.2,0.53463,0.00017,12.99961]
[1780644085826,72.35,61660.04,2.2,0.53463,0.00017,12.99961]
[1780644085830,72.35,61660.04,2.2,0.53463,0.00017,12.99961]
[1780644086552,72.35,61660.04,2.2,0.53463,0.00017,12.99961]
[1780644086056,72.35,61661.79,2.2,0.53492,0.00017,12.99914]
[1780644086589,72.35,61661.79,2.2,0.53492,0.00017,12.99914]
[1780644086687,72.35,61661.79,2.2,0.53492,0.00017,12.99914]
[1780644086820,72.35,61661.79,2.2,0.53492,0.00017,12.99914]
[1780644087020,72.35,61661.79,2.2,0.53492,0.00017,12.99914]
[1780644087065,72.35,61655.5,2.2,0.53386,0.00017,13.0008]
[1780644087916,72.35,61655.5,2.2,0.53386,0.00017,13.0008]
[1780644088071,72.35,61652.46,2.2,0.53335,0.00017,13.00156]
[1780644089378,72.35,61652.46,2.2,0.53335,0.00017,13.00156]
[1780644089426,72.35,61669.22,2.2,0.53617,0.00017,12.99707]
[1780644089827,72.35,61669.22,2.2,0.53617,0.00017,12.99707]
[1780644090134,72.35,61669.22,2.2,0.53617,0.00017,12.99707]
[1780644090347,72.35,61669.22,2.2,0.53617,0.00017,12.99707]
[1780644090383,72.35,61685.36,2.2,0.53888,0.00017,12.99212]
[1780644090936,72.35,61685.36,2.2,0.53888,0.00017,12.99212]
[1780644091099,72.35,61684.13,2.2,0.53868,0.00017,12.9881]
[1780644092037,72.35,61684.13,2.2,0.53868,0.00017,12.9881]
[1780644092105,72.35,61680.82,2.2,0.53812,0.00017,12.98916]
[1780644093112,72.35,61675.16,2.2,0.53717,0.00017,12.9909]
[1780644095174,72.35,61674.35,2.2,0.53704,0.00017,12.99114]
[1780644096494,72.35,61676.38,2.2,0.53738,0.00017,12.99053]
[1780644096545,72.35,61680.84,2.2,0.53813,0.00017,12.98915]
[1780644097493,72.35,61680.84,2.2,0.53813,0.00017,12.98915]
[1780644097141,72.35,61690.23,2.2,0.5397,0.00017,12.98609]
[1780644097719,72.35,61690.23,2.2,0.5397,0.00017,12.98609]
[1780644098157,72.35,61704.03,2.2,0.54201,0.00017,12.98123]
[1780644099224,72.35,61704.03,2.2,0.54201,0.00017,12.98123]
[1780644099242,72.35,61707.14,2.2,0.54253,0.00017,12.98008]
[1780644099602,72.35,61707.14,2.2,0.54253,0.00017,12.98008]
[1780644100419,72.35,61707.14,2.2,0.54253,0.00017,12.98008]
[1780644100521,72.36,61714.88,2.2,0.54383,0.00017,12.97711]
[1780644101595,72.36,61714.78,2.2,0.54381,0.00017,12.97715]
[1780644101864,72.36,61714.78,2.2,0.54381,0.00017,12.97715]
[1780644104200,72.36,61711.62,2.2,0.54328,0.00017,12.97838]
[1780644104299,72.36,61714.8,2.2,0.54382,0.00017,12.97714]
[1780644105799,72.35,61717.21,2.2,0.54422,0.00017,12.97618]
[1780644106441,72.35,61718.0,2.2,0.54435,0.00017,12.97587]
[1780644106738,72.35,61718.0,2.2,0.54435,0.00017,12.97587]
[1780644106858,72.35,61718.0,2.2,0.54435,0.00017,12.97587]
[1780644107081,72.35,61718.0,2.2,0.54435,0.00017,12.97587]
[1780644107218,72.36,61716.08,2.2,0.54403,0.00017,12.97663]
[1780644107800,72.36,61716.08,2.2,0.54403,0.00017,12.97663]
[1780644107830,72.36,61716.08,2.2,0.54403,0.00017,12.97663]
[1780644108225,72.36,61709.02,2.2,0.54285,0.00017,12.97937]
[1780644109482,72.36,61709.02,2.2,0.54285,0.00017,12.97937]
[1780644109513,72.36,61709.02,2.2,0.54285,0.00017,12.97937]
[1780644109540,72.36,61703.86,2.2,0.54198,0.00017,12.9813]
[1780644110073,72.36,61703.86,2.2,0.54198,0.00017,12.9813]
[1780644110245,72.36,61682.35,2.2,0.53838,0.00017,12.98868]
[1780644111252,72.35,61687.21,2.2,0.53919,0.00017,12.9871]
[1780644112530,72.35,61687.21,2.2,0.53919,0.00017,12.9871]
[1780644112263,72.35,61692.94,2.2,0.54015,0.00017,12.98517]
[1780644113100,72.35,61692.94,2.2,0.54015,0.00017,12.98517]
[1780644113269,72.36,61699.14,2.2,0.54119,0.00017,12.98301]
[1780644113907,72.36,61699.14,2.2,0.54119,0.00017,12.98301]
[1780644114277,72.36,61702.45,2.2,0.54175,0.00017,12.98181]
[1780644115285,72.36,61709.86,2.2,0.54299,0.00017,12.97905]
[1780644115714,72.36,61709.86,2.2,0.54299,0.00017,12.97905]
[1780644116292,72.36,61705.82,2.2,0.54231,0.00017,12.98058]
[1780644118904,72.36,61708.26,2.2,0.54272,0.00017,12.97966]
[1780644119010,72.36,61708.26,2.2,0.54272,0.00017,12.97966]
[1780644119237,72.36,61708.26,2.2,0.54272,0.00017,12.97966]
[1780644119375,72.36,61708.26,2.2,0.54272,0.00017,12.97966]
[1780644119473,72.36,61708.26,2.2,0.54272,0.00017,12.97966]
[1780644119564,72.36,61717.08,2.2,0.54419,0.00017,12.97625]
[1780644119904,72.36,61717.08,2.2,0.54419,0.00017,12.97625]
[1780644120032,72.36,61717.08,2.2,0.54419,0.00017,12.97625]
[1780644120234,72.36,61717.08,2.2,0.54419,0.00017,12.97625]
[1780644120325,72.36,61740.2,2.2,0.54806,0.00017,12.96643]
[1780644121112,72.36,61740.2,2.2,0.54806,0.00017,12.96643]
[1780644121309,72.36,61740.2,2.2,0.54806,0.00017,12.96643]
[1780644121399,72.36,61740.2,2.2,0.54806,0.00017,12.96643]
[1780644121608,72.36,61740.2,2.2,0.54806,0.00017,12.96643]
[1780644121614,72.36,61740.2,2.2,0.54806,0.00017,12.96643]
[1780644121474,72.36,61730.43,2.2,0.54643,0.00017,12.97073]
[1780644121982,72.36,61730.43,2.2,0.54643,0.00017,12.97073]
[1780644122475,72.36,61730.43,2.2,0.54643,0.00017,12.97073]
[1780644122484,72.36,61706.54,2.2,0.54243,0.00017,12.98031]
[1780644122811,72.36,61706.54,2.2,0.54243,0.00017,12.98031]
[1780644122942,72.36,61706.54,2.2,0.54243,0.00017,12.98031]
[1780644123048,72.36,61706.54,2.2,0.54243,0.00017,12.98031]
[1780644123494,72.36,61706.54,2.2,0.54243,0.00017,12.98031]
[1780644123526,72.33,61702.81,2.2,0.54182,0.00017,12.98165]
[1780644123841,72.33,61702.81,2.2,0.54182,0.00017,12.98165]
[1780644124065,72.33,61702.81,2.2,0.54182,0.00017,12.98165]
[1780644124112,72.33,61702.81,2.2,0.54182,0.00017,12.98165]
[1780644124286,72.33,61702.81,2.2,0.54182,0.00017,12.98165]
[1780644124386,72.33,61702.81,2.2,0.54182,0.00017,12.98165]
[1780644124419,72.33,61702.81,2.2,0.54182,0.00017,12.98165]
[1780644124444,72.33,61713.87,2.2,0.54367,0.00017,12.97746]
[1780644124776,72.33,61713.87,2.2,0.54367,0.00017,12.97746]
[1780644124993,72.33,61713.87,2.2,0.54367,0.00017,12.97746]
[1780644125045,72.33,61713.87,2.2,0.54367,0.00017,12.97746]
[1780644125421,72.33,61713.87,2.2,0.54367,0.00017,12.97746]
[1780644125445,72.33,61713.87,2.2,0.54367,0.00017,12.97746]
[1780644125578,72.33,61713.87,2.2,0.54367,0.00017,12.97746]
[1780644125549,72.33,61720.03,2.2,0.5447,0.00017,12.97501]
[1780644125633,72.33,61720.03,2.2,0.5447,0.00017,12.97501]
[1780644125797,72.33,61720.03,2.2,0.5447,0.00017,12.97501]
[1780644125917,72.33,61720.03,2.2,0.5447,0.00017,12.97501]
[1780644125970,72.33,61720.03,2.2,0.5447,0.00017,12.97501]
[1780644126009,72.33,61720.03,2.2,0.5447,0.00017,12.97501]
[1780644126217,72.33,61720.03,2.2,0.5447,0.00017,12.97501]
[1780644126428,72.33,61720.03,2.2,0.5447,0.00017,12.97501]
[1780644126442,72.33,61714.79,2.2,0.54382,0.00017,12.97711]
[1780644126976,72.33,61714.79,2.2,0.54382,0.00017,12.97711]
[1780644128416,72.33,61713.44,2.2,0.5436,0.00017,12.97764]
[1780644128441,72.33,61713.44,2.2,0.5436,0.00017,12.97764]
[1780644128460,72.33,61712.4,2.2,0.54342,0.00017,12.97804]
[1780644129413,72.34,61723.94,2.2,0.54536,0.00017,12.97342]
[1780644129641,72.34,61723.94,2.2,0.54536,0.00017,12.97342]
[1780644130210,72.34,61723.94,2.2,0.54536,0.00017,12.97342]
[1780644130416,72.34,61721.1,2.2,0.54488,0.00017,12.97459]
[1780644131086,72.34,61721.1,2.2,0.54488,0.00017,12.97459]
[1780644131111,72.34,61721.1,2.2,0.54488,0.00017,12.97459]
[1780644131423,72.34,61716.22,2.2,0.54406,0.00017,12.97655]
[1780644131746,72.34,61716.22,2.2,0.54406,0.00017,12.97655]
[1780644131769,72.34,61716.22,2.2,0.54406,0.00017,12.97655]
[1780644132191,72.34,61716.22,2.2,0.54406,0.00017,12.97655]
[1780644132223,72.34,61716.22,2.2,0.54406,0.00017,12.97655]
[1780644132308,72.34,61716.22,2.2,0.54406,0.00017,12.97655]
[1780644132346,72.34,61716.22,2.2,0.54406,0.00017,12.97655]
[1780644132430,72.34,61719.61,2.2,0.54463,0.00017,12.9752]
[1780644133603,72.34,61724.59,2.2,0.54546,0.00017,12.97316]
[1780644134444,72.34,61728.04,2.2,0.54604,0.00017,12.97172]
[1780644136575,72.35,61729.09,2.2,0.54621,0.00017,12.97127]
[1780644136459,72.35,61745.05,2.2,0.54888,0.00017,12.96419]
[1780644136826,72.35,61745.05,2.2,0.54888,0.00017,12.96419]
[1780644137059,72.35,61745.05,2.2,0.54888,0.00017,12.96419]
[1780644137466,72.35,61755.53,2.2,0.55063,0.00017,12.95922]
[1780644137692,72.35,61755.53,2.2,0.55063,0.00017,12.95922]
[1780644137700,72.35,61755.53,2.2,0.55063,0.00017,12.95922]
[1780644137762,72.35,61755.53,2.2,0.55063,0.00017,12.95922]
[1780644138473,72.35,61751.17,2.2,0.5499,0.00017,12.96132]
[1780644139480,72.35,61748.18,2.2,0.5494,0.00017,12.96273]
[1780644139751,72.35,61748.18,2.2,0.5494,0.00017,12.96273]
[1780644139943,72.35,61748.18,2.2,0.5494,0.00017,12.96273]
[1780644140394,72.35,61748.18,2.2,0.5494,0.00017,12.96273]
[1780644140520,72.35,61743.3,2.2,0.54859,0.00017,12.965]
[1780644140667,72.35,61743.3,2.2,0.54859,0.00017,12.965]
[1780644141513,72.31,61732.74,2.2,0.54684,0.00017,12.96964]
[1780644142073,72.31,61732.74,2.2,0.54684,0.00017,12.96964]
[1780644142110,72.31,61732.74,2.2,0.54684,0.00017,12.96964]
[1780644142231,72.31,61732.74,2.2,0.54684,0.00017,12.96964]
[1780644142498,72.31,61732.74,2.2,0.54684,0.00017,12.96964]
[1780644142598,72.31,61732.74,2.2,0.54684,0.00017,12.96964]
[1780644142512,72.31,61722.73,2.2,0.54516,0.00017,12.97387]
[1780644142705,72.31,61722.73,2.2,0.54516,0.00017,12.97387]
[1780644142821,72.31,61722.73,2.2,0.54516,0.00017,12.97387]
[1780644142876,72.31,61722.73,2.2,0.54516,0.00017,12.97387]
[1780644143519,72.28,61727.39,2.2,0.54596,0.00017,12.97188]
[1780644144526,72.28,61724.82,2.2,0.54553,0.00017,12.97296]
[1780644145680,72.28,61724.74,2.2,0.54551,0.00017,12.97299]
[1780644145770,72.28,61724.74,2.2,0.54551,0.00017,12.97299]
[1780644145779,72.28,61724.74,2.2,0.54551,0.00017,12.97299]
[1780644146541,72.27,61716.55,2.2,0.54414,0.00017,12.97633]
[1780644147142,72.27,61716.55,2.2,0.54414,0.00017,12.97633]
[1780644148367,72.28,61718.0,2.2,0.54439,0.00017,12.97575]
[1780644148555,72.28,61719.08,2.2,0.54457,0.00017,12.97532]
[1780644148655,72.28,61719.08,2.2,0.54457,0.00017,12.97532]
[1780644148738,72.28,61719.08,2.2,0.54457,0.00017,12.97532]
[1780644148999,72.28,61719.08,2.2,0.54457,0.00017,12.97532]
[1780644149088,72.28,61719.08,2.2,0.54457,0.00017,12.97532]
[1780644149595,72.28,61718.96,2.2,0.54455,0.00017,12.97536]
[1780644150577,72.28,61707.8,2.2,0.54267,0.00017,12.97973]
[1780644151346,72.28,61707.8,2.2,0.54267,0.00017,12.97973]
[1780644151531,72.28,61707.8,2.2,0.54267,0.00017,12.97973]
[1780644151584,72.28,61715.67,2.2,0.544,0.00017,12.97226]
[1780644151653,72.28,61715.67,2.2,0.544,0.00017,12.97226]
[1780644152192,72.28,61715.67,2.2,0.544,0.00017,12.97226]
[1780644152311,72.28,61715.67,2.2,0.544,0.00017,12.97226]
[1780644152352,72.28,61715.67,2.2,0.544,0.00017,12.97226]
[1780644152591,72.28,61727.86,2.2,0.54605,0.00017,12.96726]
[1780644153598,72.28,61728.3,2.2,0.54612,0.00017,12.96707]
[1780644153854,72.28,61728.3,2.2,0.54612,0.00017,12.96707]
[1780644154605,72.28,61724.72,2.2,0.54552,0.00017,12.96858]
[1780644154887,72.28,61724.72,2.2,0.54552,0.00017,12.96858]
[1780644155612,72.28,61727.58,2.2,0.546,0.00017,12.96738]
[1780644155718,72.28,61727.58,2.2,0.546,0.00017,12.96738]
[1780644156619,72.28,61732.76,2.2,0.54687,0.00017,12.96516]
[1780644157626,72.28,61735.39,2.2,0.54731,0.00017,12.964]
[1780644159576,72.28,61736.69,2.2,0.54752,0.00017,12.96343]
[1780644160606,72.28,61737.71,2.2,0.54769,0.00017,12.96297]
[1780644160647,72.28,61742.57,2.2,0.54851,0.00017,12.96077]
[1780644161654,72.28,61737.75,2.2,0.5477,0.00017,12.96295]
[1780644164865,72.28,61736.47,2.2,0.54749,0.00017,12.96352]
[1780644165288,72.28,61736.47,2.2,0.54749,0.00017,12.96352]
[1780644165387,72.28,61736.47,2.2,0.54749,0.00017,12.96352]
[1780644165398,72.28,61736.47,2.2,0.54749,0.00017,12.96352]
[1780644165444,72.28,61736.47,2.2,0.54749,0.00017,12.96352]
[1780644165499,72.28,61740.11,2.2,0.5481,0.00017,12.96189]
[1780644165670,72.28,61740.11,2.2,0.5481,0.00017,12.96189]
[1780644165682,72.25,61725.33,2.2,0.54564,0.00017,12.96827]
[1780644167481,72.25,61725.33,2.2,0.54564,0.00017,12.96827]
[1780644167572,72.24,61723.76,2.2,0.54537,0.00017,12.96892]
[1780644167696,72.24,61732.77,2.2,0.54688,0.00017,12.96509]
[1780644169429,72.24,61732.77,2.2,0.54688,0.00017,12.96509]
[1780644169534,72.24,61732.77,2.2,0.54688,0.00017,12.96509]
[1780644169560,72.24,61728.54,2.2,0.54618,0.00017,12.96691]
[1780644170472,72.24,61728.54,2.2,0.54618,0.00017,12.96691]
[1780644170568,72.24,61727.22,2.2,0.54596,0.00017,12.96747]
[1780644171479,72.24,61727.22,2.2,0.54596,0.00017,12.96747]
[1780644171540,72.24,61726.6,2.2,0.54585,0.00017,12.96773]
[1780644172582,72.24,61726.6,2.2,0.54585,0.00017,12.96773]
[1780644172610,72.24,61726.04,2.2,0.54576,0.00017,12.96796]
[1780644172786,72.24,61726.04,2.2,0.54576,0.00017,12.96796]
[1780644172791,72.24,61726.04,2.2,0.54576,0.00017,12.96796]
[1780644172806,72.24,61726.04,2.2,0.54576,0.00017,12.96796]
[1780644173677,72.24,61726.04,2.2,0.54576,0.00017,12.96796]
[1780644173044,72.24,61725.65,2.2,0.54569,0.00017,12.96812]
[1780644174000,72.24,61712.67,2.2,0.54352,0.00017,12.97338]
[1780644175563,72.24,61712.67,2.2,0.54352,0.00017,12.97338]
[1780644175573,72.24,61711.3,2.2,0.54328,0.00017,12.97391]
[1780644176203,72.24,61711.3,2.2,0.54328,0.00017,12.97391]
[1780644176248,72.24,61711.3,2.2,0.54328,0.00017,12.97391]
[1780644176335,72.24,61711.3,2.2,0.54328,0.00017,12.97391]
[1780644176475,72.24,61712.52,2.2,0.54349,0.00017,12.97344]
[1780644176957,72.24,61712.52,2.2,0.54349,0.00017,12.97344]
[1780644177631,72.24,61727.44,2.2,0.54599,0.00017,12.96738]
[1780644178190,72.24,61727.44,2.2,0.54599,0.00017,12.96738]
[1780644178267,72.24,61727.44,2.2,0.54599,0.00017,12.96738]
[1780644178287,72.24,61728.61,2.2,0.54619,0.00017,12.96688]
[1780644178807,72.24,61732.13,2.2,0.54678,0.00017,12.96537]
[1780644181578,72.24,61732.83,2.2,0.54689,0.00017,12.96506]
[1780644181598,72.24,61732.83,2.2,0.54689,0.00017,12.96506]
[1780644181674,72.24,61732.02,2.2,0.54676,0.00017,12.96541]
[1780644181864,72.24,61732.02,2.2,0.54676,0.00017,12.96541]
[1780644181900,72.24,61722.6,2.2,0.54518,0.00017,12.9694]
[1780644182835,72.24,61736.71,2.2,0.54755,0.00017,12.96334]
[1780644183842,72.24,61749.32,2.2,0.54966,0.00017,12.95755]
[1780644184855,72.24,61749.32,2.2,0.54966,0.00017,12.95755]
[1780644185080,72.24,61749.32,2.2,0.54966,0.00017,12.95755]
[1780644185162,72.24,61749.32,2.2,0.54966,0.00017,12.95755]
[1780644185210,72.24,61749.32,2.2,0.54966,0.00017,12.95755]
[1780644185275,72.24,61736.03,2.2,0.54743,0.00017,12.96364]
[1780644185872,72.24,61741.46,2.2,0.54834,0.00017,12.9612]
[1780644187130,72.24,61741.46,2.2,0.54834,0.00017,12.9612]
[1780644187172,72.24,61744.87,2.2,0.54891,0.00017,12.95963]
[1780644188894,72.24,61741.17,2.2,0.54829,0.00017,12.96133]
[1780644189700,72.24,61741.17,2.2,0.54829,0.00017,12.96133]
[1780644190276,72.24,61741.17,2.2,0.54829,0.00017,12.96133]
[1780644190377,72.24,61744.14,2.2,0.54879,0.00017,12.95997]
[1780644191583,72.24,61744.14,2.2,0.54879,0.00017,12.95997]
[1780644191586,72.24,61744.14,2.2,0.54879,0.00017,12.95997]
[1780644191661,72.24,61750.62,2.2,0.54988,0.00017,12.95693]
[1780644191915,72.24,61735.23,2.2,0.5473,0.00017,12.964]
[1780644192922,72.24,61734.83,2.2,0.54723,0.00017,12.96417]
[1780644195440,72.24,61737.21,2.2,0.54763,0.00017,12.96312]
[1780644195538,72.24,61737.21,2.2,0.54763,0.00017,12.96312]
[1780644195573,72.23,61744.71,2.2,0.54889,0.00017,12.9597]
[1780644196950,72.23,61747.59,2.2,0.54937,0.00017,12.95836]
[1780644197893,72.23,61747.59,2.2,0.54937,0.00017,12.95836]
[1780644198262,72.23,61747.59,2.2,0.54937,0.00017,12.95836]
[1780644198474,72.23,61747.59,2.2,0.54937,0.00017,12.95836]
[1780644198517,72.23,61759.62,2.2,0.55138,0.00017,12.95254]
[1780644198952,72.23,61759.62,2.2,0.55138,0.00017,12.95254]
[1780644199258,72.23,61759.62,2.2,0.55138,0.00017,12.95254]
[1780644199280,72.23,61759.62,2.2,0.55138,0.00017,12.95254]
[1780644199466,72.23,61759.62,2.2,0.55138,0.00017,12.95254]
[1780644199566,72.24,61778.84,2.2,0.5546,0.00017,12.94255]
[1780644199730,72.24,61778.84,2.2,0.5546,0.00017,12.94255]
[1780644199850,72.24,61778.84,2.2,0.5546,0.00017,12.94255]
[1780644200220,72.24,61778.84,2.2,0.5546,0.00017,12.94255]
[1780644200278,72.24,61778.84,2.2,0.5546,0.00017,12.94255]
[1780644200691,72.24,61778.84,2.2,0.5546,0.00017,12.94255]
[1780644200335,72.24,61782.5,2.2,0.55521,0.00017,12.94056]
[1780644201017,72.24,61782.5,2.2,0.55521,0.00017,12.94056]
[1780644201021,72.24,61782.5,2.2,0.55521,0.00017,12.94056]
[1780644201115,72.24,61782.5,2.2,0.55521,0.00017,12.94056]
[1780644201610,72.24,61782.5,2.2,0.55521,0.00017,12.94056]
[1780644201663,72.24,61789.15,2.2,0.55632,0.00017,12.93685]
[1780644202058,72.24,61789.15,2.2,0.55632,0.00017,12.93685]
[1780644202265,72.24,61789.15,2.2,0.55632,0.00017,12.93685]
[1780644202475,72.24,61789.15,2.2,0.55632,0.00017,12.93685]
[1780644202564,72.24,61794.45,2.2,0.5572,0.00017,12.93384]
[1780644202922,72.24,61794.45,2.2,0.5572,0.00017,12.93384]
[1780644203163,72.24,61794.45,2.2,0.5572,0.00017,12.93384]
[1780644203398,72.24,61801.82,2.2,0.55843,0.00017,12.92952]
[1780644204281,72.24,61801.82,2.2,0.55843,0.00017,12.92952]
[1780644204648,72.24,61801.82,2.2,0.55843,0.00017,12.92952]
[1780644204664,72.24,61805.3,2.2,0.55901,0.00017,12.92744]
[1780644205118,72.24,61805.3,2.2,0.55901,0.00017,12.92744]
[1780644205268,72.24,61805.3,2.2,0.55901,0.00017,12.92744]
[1780644205334,72.24,61801.85,2.2,0.55843,0.00017,12.92951]
[1780644206102,72.24,61801.85,2.2,0.55843,0.00017,12.92951]
[1780644206668,72.24,61801.85,2.2,0.55843,0.00017,12.92951]
[1780644206141,72.25,61792.45,2.2,0.55686,0.00017,12.935]
[1780644207597,72.25,61792.45,2.2,0.55686,0.00017,12.935]
[1780644207698,72.25,61793.66,2.2,0.55706,0.00017,12.93431]
[1780644207906,72.25,61793.66,2.2,0.55706,0.00017,12.93431]
[1780644207926,72.25,61793.66,2.2,0.55706,0.00017,12.93431]
[1780644208084,72.25,61793.66,2.2,0.55706,0.00017,12.93431]
[1780644208420,72.25,61793.66,2.2,0.55706,0.00017,12.93431]
[1780644208453,72.25,61789.02,2.2,0.55629,0.00017,12.93696]
[1780644208801,72.25,61789.02,2.2,0.55629,0.00017,12.93696]
[1780644208919,72.25,61789.02,2.2,0.55629,0.00017,12.93696]
[1780644208994,72.25,61789.02,2.2,0.55629,0.00017,12.93696]
[1780644209074,72.25,61775.91,2.2,0.5541,0.00017,12.94417]
[1780644210075,72.25,61764.99,2.2,0.55227,0.00017,12.94987]
[1780644211555,72.25,61764.99,2.2,0.55227,0.00017,12.94987]
[1780644211578,72.25,61764.99,2.2,0.55227,0.00017,12.94987]
[1780644211659,72.25,61773.03,2.2,0.55363,0.00017,12.94126]
[1780644212759,72.25,61773.03,2.2,0.55363,0.00017,12.94126]
[1780644212296,72.25,61775.89,2.2,0.55411,0.00017,12.93974]
[1780644212921,72.25,61775.89,2.2,0.55411,0.00017,12.93974]
[1780644213454,72.25,61780.27,2.2,0.55484,0.00017,12.93738]
[1780644213986,72.25,61780.27,2.2,0.55484,0.00017,12.93738]
[1780644214624,72.26,61781.87,2.2,0.5551,0.00017,12.93651]
[1780644215395,72.26,61781.87,2.2,0.5551,0.00017,12.93651]
[1780644215578,72.26,61802.26,2.2,0.55851,0.00017,12.92485]
[1780644216761,72.26,61801.27,2.2,0.55834,0.00017,12.92544]
[1780644217030,72.26,61801.27,2.2,0.55834,0.00017,12.92544]
[1780644217461,72.26,61806.57,2.2,0.55922,0.00017,12.92228]
[1780644219268,72.26,61810.99,2.2,0.55996,0.00017,12.9196]
[1780644220694,72.26,61805.25,2.2,0.559,0.00017,12.92309]
[1780644221203,72.26,61805.25,2.2,0.559,0.00017,12.92309]
[1780644221486,72.26,61805.25,2.2,0.559,0.00017,12.92309]
[1780644221706,72.26,61823.93,2.2,0.56211,0.00017,12.91146]
[1780644221921,72.26,61823.93,2.2,0.56211,0.00017,12.91146]
[1780644222189,72.26,61823.93,2.2,0.56211,0.00017,12.91146]
[1780644222289,72.27,61828.11,2.2,0.56281,0.00017,12.90876]
[1780644223014,72.27,61828.11,2.2,0.56281,0.00017,12.90876]
[1780644223610,72.27,61828.11,2.2,0.56281,0.00017,12.90876]
[1780644223612,72.27,61828.11,2.2,0.56281,0.00017,12.90876]
[1780644223711,72.27,61831.24,2.2,0.56333,0.00017,12.9067]
[1780644224017,72.27,61831.24,2.2,0.56333,0.00017,12.9067]
[1780644224118,72.27,61831.24,2.2,0.56333,0.00017,12.9067]
[1780644224133,72.27,61831.24,2.2,0.56333,0.00017,12.9067]
[1780644224367,72.27,61831.24,2.2,0.56333,0.00017,12.9067]
[1780644224394,72.27,61831.24,2.2,0.56333,0.00017,12.9067]
[1780644224466,72.27,61840.3,2.2,0.56483,0.00017,12.90063]
[1780644224786,72.27,61840.3,2.2,0.56483,0.00017,12.90063]
[1780644225313,72.27,61837.1,2.2,0.5643,0.00017,12.9028]
[1780644226025,72.27,61837.1,2.2,0.5643,0.00017,12.9028]
[1780644226103,72.27,61837.1,2.2,0.5643,0.00017,12.9028]
[1780644226532,72.27,61837.1,2.2,0.5643,0.00017,12.9028]
[1780644226614,72.27,61837.1,2.2,0.5643,0.00017,12.9028]
[1780644226657,72.27,61836.96,2.2,0.56428,0.00017,12.9029]
[1780644227619,72.27,61836.96,2.2,0.56428,0.00017,12.9029]
[1780644227689,72.27,61840.47,2.2,0.56486,0.00017,12.90053]
[1780644228417,72.27,61850.56,2.2,0.56654,0.00017,12.89354]
[1780644229491,72.27,61853.39,2.2,0.567,0.00017,12.89156]
[1780644230703,72.31,61857.74,2.2,0.5677,0.00017,12.88857]
[1780644231354,72.31,61852.49,2.2,0.56683,0.00017,12.89233]
[1780644231792,72.31,61852.49,2.2,0.56683,0.00017,12.89233]
[1780644232497,72.31,61852.49,2.2,0.56683,0.00017,12.89233]
[1780644232595,72.31,61837.51,2.2,0.56434,0.00017,12.90268]
[1780644233632,72.31,61837.51,2.2,0.56434,0.00017,12.90268]
[1780644233737,72.31,61825.9,2.2,0.56241,0.00017,12.91034]
[1780644233840,72.31,61825.9,2.2,0.56241,0.00017,12.91034]
[1780644233932,72.31,61825.9,2.2,0.56241,0.00017,12.91034]
[1780644234308,72.31,61825.9,2.2,0.56241,0.00017,12.91034]
[1780644234584,72.31,61825.9,2.2,0.56241,0.00017,12.91034]
[1780644234608,72.31,61846.16,2.2,0.56578,0.00017,12.89677]
[1780644235141,72.31,61846.16,2.2,0.56578,0.00017,12.89677]
[1780644235204,72.31,61846.16,2.2,0.56578,0.00017,12.89677]
[1780644235747,72.31,61854.58,2.2,0.56717,0.00017,12.89086]
[1780644236397,72.31,61862.11,2.2,0.56842,0.00017,12.88544]
[1780644237606,72.31,61859.67,2.2,0.56802,0.00017,12.88722]
[1780644238412,72.32,61870.8,2.2,0.56986,0.00017,12.87905]
[1780644239419,72.31,61875.26,2.2,0.5706,0.00017,12.87567]
[1780644240664,72.31,61868.6,2.2,0.5695,0.00017,12.88067]
[1780644241461,72.33,61872.09,2.2,0.57006,0.00017,12.87813]
[1780644242522,72.33,61872.09,2.2,0.57006,0.00017,12.87813]
[1780644242648,72.33,61872.09,2.2,0.57006,0.00017,12.87813]
[1780644242809,72.33,61872.09,2.2,0.57006,0.00017,12.87813]
[1780644242652,72.33,61885.44,2.2,0.57227,0.00017,12.86791]
[1780644242882,72.33,61885.44,2.2,0.57227,0.00017,12.86791]
[1780644243067,72.33,61885.44,2.2,0.57227,0.00017,12.86791]
[1780644243201,72.33,61885.44,2.2,0.57227,0.00017,12.86791]
[1780644243279,72.33,61885.44,2.2,0.57227,0.00017,12.86791]
[1780644243295,72.33,61885.44,2.2,0.57227,0.00017,12.86791]
[1780644243611,72.33,61894.82,2.2,0.57383,0.00017,12.86049]
[1780644244078,72.33,61894.82,2.2,0.57383,0.00017,12.86049]
[1780644244478,72.33,61892.61,2.2,0.57346,0.00017,12.86226]
[1780644246492,72.33,61889.72,2.2,0.57298,0.00017,12.86455]
[1780644246815,72.33,61889.72,2.2,0.57298,0.00017,12.86455]
[1780644246984,72.33,61889.72,2.2,0.57298,0.00017,12.86455]
[1780644247002,72.33,61889.72,2.2,0.57298,0.00017,12.86455]
[1780644247635,72.33,61889.72,2.2,0.57298,0.00017,12.86455]
[1780644247648,72.33,61889.72,2.2,0.57298,0.00017,12.86455]
[1780644247744,72.33,61896.24,2.2,0.57406,0.00017,12.85936]
[1780644247886,72.33,61896.24,2.2,0.57406,0.00017,12.85936]
[1780644248508,72.33,61906.9,2.2,0.57582,0.00017,12.85066]
[1780644250522,72.35,61908.39,2.2,0.57605,0.00017,12.84954]
[1780644250865,72.35,61908.39,2.2,0.57605,0.00017,12.84954]
[1780644251273,72.35,61908.39,2.2,0.57605,0.00017,12.84954]
[1780644252536,72.39,61918.65,2.2,0.5777,0.00016,12.84112]
[1780644253386,72.39,61918.65,2.2,0.5777,0.00016,12.84112]
[1780644253543,72.4,61907.18,2.2,0.57581,0.00016,12.85076]
[1780644253980,72.4,61907.18,2.2,0.57581,0.00016,12.85076]
[1780644254467,72.4,61907.18,2.2,0.57581,0.00016,12.85076]
[1780644254521,72.4,61907.18,2.2,0.57581,0.00016,12.85076]
[1780644254550,72.37,61910.35,2.2,0.57635,0.00016,12.84802]
[1780644254948,72.37,61910.35,2.2,0.57635,0.00016,12.84802]
[1780644255648,72.37,61910.35,2.2,0.57635,0.00016,12.84802]
[1780644255653,72.37,61910.35,2.2,0.57635,0.00016,12.84802]
[1780644255672,72.38,61924.71,2.2,0.57872,0.00016,12.83582]
[1780644256102,72.38,61924.71,2.2,0.57872,0.00016,12.83582]
[1780644256569,72.38,61930.94,2.2,0.57974,0.00016,12.83038]
[1780644257047,72.38,61930.94,2.2,0.57974,0.00016,12.83038]
[1780644257097,72.38,61930.94,2.2,0.57974,0.00016,12.83038]
[1780644257825,72.38,61930.94,2.2,0.57974,0.00016,12.83038]
[1780644257832,72.38,61922.91,2.2,0.57842,0.00016,12.83738]
[1780644257938,72.38,61922.91,2.2,0.57842,0.00016,12.83738]
[1780644258701,72.41,61912.54,2.2,0.57668,0.00016,12.84639]
[1780644259041,72.41,61912.54,2.2,0.57668,0.00016,12.84639]
[1780644259588,72.43,61908.3,2.2,0.57597,0.00016,12.85003]
[1780644260550,72.43,61908.3,2.2,0.57597,0.00016,12.85003]
[1780644260610,72.43,61908.3,2.2,0.57597,0.00016,12.85003]
[1780644260716,72.43,61908.3,2.2,0.57597,0.00016,12.85003]
[1780644260820,72.43,61903.86,2.2,0.57523,0.00016,12.8537]
[1780644260889,72.43,61903.86,2.2,0.57523,0.00016,12.8537]
[1780644260935,72.43,61903.86,2.2,0.57523,0.00016,12.8537]
[1780644261084,72.43,61903.86,2.2,0.57523,0.00016,12.8537]
[1780644261334,72.43,61903.86,2.2,0.57523,0.00016,12.8537]
[1780644261610,72.42,61893.5,2.2,0.57354,0.00017,12.86198]
[1780644262617,72.41,61885.98,2.2,0.5723,0.00017,12.86785]
[1780644264113,72.4,61884.42,2.2,0.57205,0.00017,12.86905]
[1780644264156,72.4,61884.42,2.2,0.57205,0.00017,12.86905]
[1780644267781,72.42,61872.16,2.2,0.57001,0.00017,12.87845]
[1780644268659,72.42,61867.58,2.2,0.56925,0.00017,12.88188]
[1780644270225,72.42,61866.47,2.2,0.56907,0.00017,12.88268]
[1780644270820,72.41,61848.81,2.2,0.56615,0.00017,12.89532]
[1780644271151,72.41,61848.81,2.2,0.56615,0.00017,12.89532]
[1780644271824,72.41,61848.81,2.2,0.56615,0.00017,12.89532]
[1780644271688,72.39,61838.39,2.2,0.56445,0.00017,12.8979]
[1780644272695,72.38,61835.02,2.2,0.56389,0.00017,12.90015]
[1780644273851,72.38,61835.02,2.2,0.56389,0.00017,12.90015]
[1780644273739,72.38,61831.71,2.2,0.56334,0.00017,12.90234]
[1780644274146,72.38,61831.71,2.2,0.56334,0.00017,12.90234]
[1780644274432,72.38,61831.71,2.2,0.56334,0.00017,12.90234]
[1780644274850,72.38,61815.71,2.2,0.56068,0.00017,12.9126]
[1780644275372,72.38,61815.71,2.2,0.56068,0.00017,12.9126]
[1780644275720,72.38,61805.23,2.2,0.55894,0.00017,12.919]
[1780644276727,72.39,61804.12,2.2,0.55875,0.00017,12.91967]
[1780644276933,72.39,61804.12,2.2,0.55875,0.00017,12.91967]
[1780644277716,72.39,61804.12,2.2,0.55875,0.00017,12.91967]
[1780644277734,72.39,61797.78,2.2,0.5577,0.00017,12.92342]
[1780644278741,72.39,61793.24,2.2,0.55694,0.00017,12.92604]
[1780644280755,72.39,61790.22,2.2,0.55644,0.00017,12.92777]
[1780644281178,72.39,61790.22,2.2,0.55644,0.00017,12.92777]
[1780644281289,72.39,61790.22,2.2,0.55644,0.00017,12.92777]
[1780644281319,72.39,61790.22,2.2,0.55644,0.00017,12.92777]
[1780644281399,72.39,61790.22,2.2,0.55644,0.00017,12.92777]
[1780644281529,72.39,61790.22,2.2,0.55644,0.00017,12.92777]
[1780644281610,72.39,61790.22,2.2,0.55644,0.00017,12.92777]
[1780644281832,72.39,61790.22,2.2,0.55644,0.00017,12.92777]
[1780644281846,72.39,61790.22,2.2,0.55644,0.00017,12.92777]
[1780644281762,72.4,61786.75,2.2,0.55585,0.00017,12.92972]
[1780644281961,72.4,61786.75,2.2,0.55585,0.00017,12.92972]
[1780644282000,72.4,61786.75,2.2,0.55585,0.00017,12.92972]
[1780644282099,72.4,61786.75,2.2,0.55585,0.00017,12.92972]
[1780644282381,72.4,61786.75,2.2,0.55585,0.00017,12.92972]
[1780644282709,72.4,61786.75,2.2,0.55585,0.00017,12.92972]
[1780644282865,72.4,61786.75,2.2,0.55585,0.00017,12.92972]
[1780644282769,72.39,61780.13,2.2,0.55475,0.00017,12.93335]
[1780644283247,72.39,61780.13,2.2,0.55475,0.00017,12.93335]
[1780644283394,72.39,61780.13,2.2,0.55475,0.00017,12.93335]
[1780644283721,72.39,61780.13,2.2,0.55475,0.00017,12.93335]
[1780644283777,72.39,61774.25,2.2,0.55377,0.00017,12.9365]
[1780644285739,72.39,61772.86,2.2,0.55354,0.00017,12.93723]
[1780644286971,72.39,61775.83,2.2,0.55404,0.00017,12.93566]
[1780644287212,72.39,61775.83,2.2,0.55404,0.00017,12.93566]
[1780644287265,72.39,61775.83,2.2,0.55404,0.00017,12.93566]
[1780644287809,72.39,61773.11,2.2,0.55358,0.00017,12.9371]
[1780644288491,72.39,61773.11,2.2,0.55358,0.00017,12.9371]
[1780644288722,72.39,61773.11,2.2,0.55358,0.00017,12.9371]
[1780644288806,72.39,61773.11,2.2,0.55358,0.00017,12.9371]
[1780644288816,72.39,61777.58,2.2,0.55433,0.00017,12.93473]
[1780644289824,72.39,61781.4,2.2,0.55496,0.00017,12.93266]
[1780644291150,72.4,61783.23,2.2,0.55527,0.00017,12.93167]
[1780644291864,72.4,61783.23,2.2,0.55527,0.00017,12.93167]
[1780644291873,72.4,61783.23,2.2,0.55527,0.00017,12.93167]
[1780644292255,72.4,61784.41,2.2,0.55546,0.00017,12.93102]
[1780644292847,72.4,61784.41,2.2,0.55546,0.00017,12.93102]
[1780644292850,72.4,61782.03,2.2,0.55507,0.00017,12.93234]
[1780644293054,72.4,61782.03,2.2,0.55507,0.00017,12.93234]
[1780644293085,72.4,61782.03,2.2,0.55507,0.00017,12.93234]
[1780644293417,72.4,61782.03,2.2,0.55507,0.00017,12.93234]
[1780644293612,72.4,61782.03,2.2,0.55507,0.00017,12.93234]
[1780644293858,72.4,61775.22,2.2,0.55393,0.00017,12.93601]
[1780644294865,72.4,61771.98,2.2,0.55339,0.00017,12.93772]
[1780644295588,72.4,61771.98,2.2,0.55339,0.00017,12.93772]
[1780644295609,72.4,61771.98,2.2,0.55339,0.00017,12.93772]
[1780644295787,72.4,61771.98,2.2,0.55339,0.00017,12.93772]
[1780644295873,72.4,61777.53,2.2,0.55431,0.00017,12.93478]
[1780644295935,72.4,61777.53,2.2,0.55431,0.00017,12.93478]
[1780644296803,72.4,61777.53,2.2,0.55431,0.00017,12.93478]
[1780644296880,72.41,61783.06,2.2,0.55523,0.00017,12.93179]
[1780644297288,72.41,61783.06,2.2,0.55523,0.00017,12.93179]
[1780644297340,72.41,61783.06,2.2,0.55523,0.00017,12.93179]
[1780644297430,72.41,61783.06,2.2,0.55523,0.00017,12.93179]
[1780644297442,72.41,61783.06,2.2,0.55523,0.00017,12.93179]
[1780644297887,72.41,61779.35,2.2,0.55461,0.00017,12.93382]
[1780644298511,72.41,61779.35,2.2,0.55461,0.00017,12.93382]
[1780644298540,72.41,61779.35,2.2,0.55461,0.00017,12.93382]
[1780644298562,72.41,61779.35,2.2,0.55461,0.00017,12.93382]
[1780644298894,72.41,61784.4,2.2,0.55545,0.00017,12.93106]
[1780644299252,72.41,61784.4,2.2,0.55545,0.00017,12.93106]
[1780644300062,72.41,61784.01,2.2,0.55539,0.00017,12.93128]
[1780644300689,72.41,61784.01,2.2,0.55539,0.00017,12.93128]
[1780644300850,72.41,61784.01,2.2,0.55539,0.00017,12.93128]
[1780644300909,72.41,61777.4,2.2,0.55429,0.00017,12.93487]
[1780644301450,72.41,61777.4,2.2,0.55429,0.00017,12.93487]
[1780644301924,72.41,61759.62,2.2,0.55132,0.00017,12.94403]
[1780644302363,72.41,61759.62,2.2,0.55132,0.00017,12.94403]
[1780644302711,72.41,61759.62,2.2,0.55132,0.00017,12.94403]
[1780644302855,72.41,61759.62,2.2,0.55132,0.00017,12.94403]
[1780644302925,72.41,61734.63,2.2,0.54714,0.00017,12.9557]
[1780644303434,72.41,61734.63,2.2,0.54714,0.00017,12.9557]
[1780644303453,72.41,61734.63,2.2,0.54714,0.00017,12.9557]
[1780644303558,72.41,61734.63,2.2,0.54714,0.00017,12.9557]
[1780644303723,72.41,61734.63,2.2,0.54714,0.00017,12.9557]
[1780644303932,72.41,61729.42,2.2,0.54627,0.00017,12.95795]
[1780644304069,72.41,61729.42,2.2,0.54627,0.00017,12.95795]
[1780644304290,72.41,61729.42,2.2,0.54627,0.00017,12.95795]
[1780644304328,72.41,61729.42,2.2,0.54627,0.00017,12.95795]
[1780644304940,72.41,61730.96,2.2,0.54653,0.00017,12.95728]
[1780644306863,72.41,61732.62,2.2,0.54681,0.00017,12.95657]
[1780644306953,72.41,61739.25,2.2,0.54792,0.00017,12.95364]
[1780644307134,72.41,61739.25,2.2,0.54792,0.00017,12.95364]
[1780644307960,72.41,61738.5,2.2,0.54779,0.00017,12.95398]
[1780644308274,72.41,61738.5,2.2,0.54779,0.00017,12.95398]
[1780644308853,72.41,61738.5,2.2,0.54779,0.00017,12.95398]
[1780644308944,72.41,61738.5,2.2,0.54779,0.00017,12.95398]
[1780644308968,72.41,61751.12,2.2,0.5499,0.00017,12.94816]
[1780644309721,72.41,61751.12,2.2,0.5499,0.00017,12.94816]
[1780644309975,72.41,61754.85,2.2,0.55052,0.00017,12.94637]
[1780644310072,72.41,61754.85,2.2,0.55052,0.00017,12.94637]
[1780644310448,72.41,61754.85,2.2,0.55052,0.00017,12.94637]
[1780644310456,72.41,61754.85,2.2,0.55052,0.00017,12.94637]
[1780644310637,72.41,61754.85,2.2,0.55052,0.00017,12.94637]
[1780644310981,72.41,61749.28,2.2,0.54959,0.00017,12.94903]
[1780644312198,72.41,61749.28,2.2,0.54959,0.00017,12.94903]
[1780644312762,72.41,61749.28,2.2,0.54959,0.00017,12.94903]
[1780644312801,72.41,61749.28,2.2,0.54959,0.00017,12.94903]
[1780644312845,72.41,61749.28,2.2,0.54959,0.00017,12.94903]
[1780644313675,72.41,61733.66,2.2,0.54698,0.00017,12.95611]
[1780644314606,72.41,61735.23,2.2,0.54725,0.00017,12.95542]
[1780644315594,72.41,61735.23,2.2,0.54725,0.00017,12.95542]
[1780644315642,72.4,61730.85,2.2,0.54651,0.00017,12.95732]
[1780644316816,72.4,61730.85,2.2,0.54651,0.00017,12.95732]
[1780644318868,72.4,61732.8,2.2,0.54684,0.00017,12.95648]
[1780644318883,72.4,61732.8,2.2,0.54684,0.00017,12.95648]
[1780644318897,72.4,61734.67,2.2,0.54715,0.00017,12.95566]
[1780644319834,72.4,61743.92,2.2,0.5487,0.00017,12.95151]
[1780644320265,72.4,61743.92,2.2,0.5487,0.00017,12.95151]
[1780644321056,72.4,61738.75,2.2,0.54784,0.00017,12.95385]
[1780644322330,72.4,61738.75,2.2,0.54784,0.00017,12.95385]
[1780644322497,72.4,61748.39,2.2,0.54945,0.00017,12.94943]
[1780644323424,72.4,61748.39,2.2,0.54945,0.00017,12.94943]
[1780644323775,72.4,61748.39,2.2,0.54945,0.00017,12.94943]
[1780644323786,72.4,61761.59,2.2,0.55166,0.00017,12.94303]
[1780644324160,72.4,61761.59,2.2,0.55166,0.00017,12.94303]
[1780644324584,72.4,61761.59,2.2,0.55166,0.00017,12.94303]
[1780644324943,72.4,61757.56,2.2,0.55098,0.00017,12.94502]
[1780644325170,72.4,61757.56,2.2,0.55098,0.00017,12.94502]
[1780644325272,72.4,61768.76,2.2,0.55285,0.00017,12.93939]
[1780644326174,72.4,61768.76,2.2,0.55285,0.00017,12.93939]
[1780644326253,72.4,61776.84,2.2,0.5542,0.00017,12.93515]
[1780644327098,72.4,61774.06,2.2,0.55374,0.00017,12.93662]
[1780644329888,72.4,61773.63,2.2,0.55366,0.00017,12.93685]
[1780644329989,72.41,61767.04,2.2,0.55256,0.00017,12.94028]
[1780644330401,72.41,61767.04,2.2,0.55256,0.00017,12.94028]
[1780644331930,72.41,61766.69,2.2,0.5525,0.00017,12.94046]
[1780644332282,72.41,61768.64,2.2,0.55284,0.00017,12.93502]
[1780644332291,72.41,61768.64,2.2,0.55284,0.00017,12.93502]
[1780644332383,72.41,61763.69,2.2,0.55201,0.00017,12.93755]
[1780644333306,72.41,61763.69,2.2,0.55201,0.00017,12.93755]
[1780644333862,72.41,61763.69,2.2,0.55201,0.00017,12.93755]
[1780644334245,72.41,61761.88,2.2,0.55171,0.00017,12.93846]
[1780644334764,72.41,61761.88,2.2,0.55171,0.00017,12.93846]
[1780644334790,72.41,61761.88,2.2,0.55171,0.00017,12.93846]
[1780644334936,72.41,61761.88,2.2,0.55171,0.00017,12.93846]
[1780644334960,72.41,61766.01,2.2,0.5524,0.00017,12.93638]
[1780644335114,72.41,61766.01,2.2,0.5524,0.00017,12.93638]
[1780644335464,72.41,61766.01,2.2,0.5524,0.00017,12.93638]
[1780644335695,72.41,61766.01,2.2,0.5524,0.00017,12.93638]
[1780644335920,72.41,61766.01,2.2,0.5524,0.00017,12.93638]
[1780644336030,72.41,61766.01,2.2,0.5524,0.00017,12.93638]
[1780644335953,72.41,61776.38,2.2,0.55413,0.00017,12.93097]
[1780644336088,72.41,61776.38,2.2,0.55413,0.00017,12.93097]
[1780644336178,72.41,61776.38,2.2,0.55413,0.00017,12.93097]
[1780644336410,72.41,61776.38,2.2,0.55413,0.00017,12.93097]
[1780644336647,72.41,61776.38,2.2,0.55413,0.00017,12.93097]
[1780644336943,72.41,61776.38,2.2,0.55413,0.00017,12.93097]
[1780644337005,72.41,61788.32,2.2,0.55612,0.00017,12.92444]
[1780644337720,72.41,61788.32,2.2,0.55612,0.00017,12.92444]
[1780644337736,72.41,61787.25,2.2,0.55594,0.00017,12.92504]
[1780644338699,72.41,61787.25,2.2,0.55594,0.00017,12.92504]
[1780644339285,72.41,61785.26,2.2,0.55561,0.00017,12.92614]
[1780644339942,72.41,61785.26,2.2,0.55561,0.00017,12.92614]
[1780644339988,72.41,61784.44,2.2,0.55547,0.00017,12.9266]
[1780644340704,72.41,61784.44,2.2,0.55547,0.00017,12.9266]
[1780644341513,72.42,61795.58,2.2,0.55733,0.00017,12.92031]
[1780644342203,72.42,61811.43,2.2,0.55997,0.00017,12.91089]
[1780644343226,72.42,61811.43,2.2,0.55997,0.00017,12.91089]
[1780644343304,72.42,61803.04,2.2,0.55857,0.00017,12.91595]
[1780644344085,72.42,61803.04,2.2,0.55857,0.00017,12.91595]
[1780644347180,72.42,61803.58,2.2,0.55866,0.00017,12.91563]
[1780644348008,72.42,61803.58,2.2,0.55866,0.00017,12.91563]
[1780644348032,72.42,61803.58,2.2,0.55866,0.00017,12.91563]
[1780644348013,72.42,61804.27,2.2,0.55878,0.00017,12.91522]
[1780644348643,72.42,61804.27,2.2,0.55878,0.00017,12.91522]
[1780644348959,72.42,61804.27,2.2,0.55878,0.00017,12.91522]
[1780644349009,72.42,61804.27,2.2,0.55878,0.00017,12.91522]
[1780644349031,72.42,61821.31,2.2,0.56161,0.00017,12.90472]
[1780644349063,72.42,61821.31,2.2,0.56161,0.00017,12.90472]
[1780644349212,72.42,61821.31,2.2,0.56161,0.00017,12.90472]
[1780644349337,72.42,61821.31,2.2,0.56161,0.00017,12.90472]
[1780644349751,72.42,61821.31,2.2,0.56161,0.00017,12.90472]
[1780644349963,72.42,61841.6,2.2,0.56498,0.00017,12.89137]
[1780644350109,72.42,61841.6,2.2,0.56498,0.00017,12.89137]
[1780644350290,72.42,61841.6,2.2,0.56498,0.00017,12.89137]
[1780644350632,72.42,61841.83,2.2,0.56502,0.00017,12.89121]
[1780644351085,72.42,61841.83,2.2,0.56502,0.00017,12.89121]
[1780644352697,72.42,61843.66,2.2,0.56532,0.00017,12.88996]
[1780644353269,72.42,61843.29,2.2,0.56526,0.00017,12.89021]
[1780644353519,72.42,61843.29,2.2,0.56526,0.00017,12.89021]
[1780644353869,72.42,61843.29,2.2,0.56526,0.00017,12.89021]
[1780644354381,72.41,61842.58,2.2,0.56515,0.00017,12.89069]
[1780644354420,72.41,61842.58,2.2,0.56515,0.00017,12.89069]
[1780644354611,72.41,61842.58,2.2,0.56515,0.00017,12.89069]
[1780644354634,72.41,61842.48,2.2,0.56513,0.00017,12.89076]
[1780644355896,72.41,61842.48,2.2,0.56513,0.00017,12.89076]
[1780644355990,72.41,61842.48,2.2,0.56513,0.00017,12.89076]
[1780644356036,72.42,61851.04,2.2,0.56655,0.00017,12.88485]
[1780644356876,72.42,61851.04,2.2,0.56655,0.00017,12.88485]
[1780644357176,72.42,61849.7,2.2,0.56632,0.00017,12.88579]
[1780644357600,72.42,61849.7,2.2,0.56632,0.00017,12.88579]
[1780644357670,72.42,61849.7,2.2,0.56632,0.00017,12.88579]
[1780644357940,72.42,61821.95,2.2,0.56172,0.00017,12.90432]
[1780644358130,72.42,61821.95,2.2,0.56172,0.00017,12.90432]
[1780644358745,72.42,61821.95,2.2,0.56172,0.00017,12.90432]
[1780644358843,72.41,61809.67,2.2,0.55968,0.00017,12.91196]
[1780644359367,72.42,61808.22,2.2,0.55943,0.00017,12.91284]
[1780644361003,72.42,61817.6,2.2,0.56099,0.00017,12.90706]
[1780644361308,72.42,61817.6,2.2,0.56099,0.00017,12.90706]
[1780644361783,72.42,61817.6,2.2,0.56099,0.00017,12.90706]
[1780644361829,72.42,61822.71,2.2,0.56184,0.00017,12.90383]
[1780644363272,72.42,61824.66,2.2,0.56217,0.00017,12.90259]
[1780644363875,72.42,61824.66,2.2,0.56217,0.00017,12.90259]
[1780644363894,72.42,61824.66,2.2,0.56217,0.00017,12.90259]
[1780644363923,72.42,61824.66,2.2,0.56217,0.00017,12.90259]
[1780644364017,72.42,61824.66,2.2,0.56217,0.00017,12.90259]
[1780644363964,72.42,61825.79,2.2,0.56235,0.00017,12.90186]
[1780644364244,72.42,61825.79,2.2,0.56235,0.00017,12.90186]
[1780644364505,72.42,61825.79,2.2,0.56235,0.00017,12.90186]
[1780644365036,72.42,61825.79,2.2,0.56235,0.00017,12.90186]
[1780644364551,72.42,61842.35,2.2,0.5651,0.00017,12.89087]
[1780644365432,72.42,61842.35,2.2,0.5651,0.00017,12.89087]
[1780644365686,72.42,61846.91,2.2,0.56586,0.00017,12.88774]
[1780644366426,72.42,61860.88,2.2,0.56818,0.00017,12.87785]
[1780644367262,72.42,61860.88,2.2,0.56818,0.00017,12.87785]
[1780644367505,72.42,61860.88,2.2,0.56818,0.00017,12.87785]
[1780644367540,72.42,61860.88,2.2,0.56818,0.00017,12.87785]
[1780644367796,72.42,61867.43,2.2,0.56926,0.00017,12.87307]
[1780644368201,72.42,61867.43,2.2,0.56926,0.00017,12.87307]
[1780644368639,72.42,61891.1,2.2,0.57317,0.00017,12.85496]
[1780644369397,72.42,61891.1,2.2,0.57317,0.00017,12.85496]
[1780644369413,72.42,61891.1,2.2,0.57317,0.00017,12.85496]
[1780644369453,72.42,61891.1,2.2,0.57317,0.00017,12.85496]
[1780644369515,72.42,61891.1,2.2,0.57317,0.00017,12.85496]
[1780644369658,72.42,61891.1,2.2,0.57317,0.00017,12.85496]
[1780644369912,72.42,61891.1,2.2,0.57317,0.00017,12.85496]
[1780644369991,72.43,61899.59,2.2,0.57458,0.00017,12.84817]
[1780644370964,72.43,61899.59,2.2,0.57458,0.00017,12.84817]
[1780644370973,72.43,61901.07,2.2,0.57482,0.00017,12.84697]
[1780644371472,72.43,61933.78,2.2,0.58021,0.00016,12.81919]
[1780644372181,72.43,61933.78,2.2,0.58021,0.00016,12.81919]
[1780644372419,72.43,61933.78,2.2,0.58021,0.00016,12.81919]
[1780644372479,72.43,61953.4,2.2,0.58344,0.00016,12.80139]
[1780644373778,72.43,61953.4,2.2,0.58344,0.00016,12.80139]
[1780644373875,72.43,61951.9,2.2,0.58319,0.00016,12.80278]
[1780644374220,72.43,61951.9,2.2,0.58319,0.00016,12.80278]
[1780644374493,72.43,61953.54,2.2,0.58346,0.00016,12.80126]
[1780644375362,72.43,61953.54,2.2,0.58346,0.00016,12.80126]
[1780644375776,72.43,61953.54,2.2,0.58346,0.00016,12.80126]
[1780644375892,72.43,61953.54,2.2,0.58346,0.00016,12.80126]
[1780644375994,72.43,61959.16,2.2,0.58438,0.00016,12.796]
[1780644376319,72.43,61959.16,2.2,0.58438,0.00016,12.796]
[1780644376774,72.43,61959.16,2.2,0.58438,0.00016,12.796]
[1780644376883,72.43,61959.16,2.2,0.58438,0.00016,12.796]
[1780644376910,72.41,61957.11,2.2,0.58406,0.00016,12.79785]
[1780644377100,72.41,61957.11,2.2,0.58406,0.00016,12.79785]
[1780644377520,72.42,61976.84,2.2,0.58729,0.00016,12.77896]
[1780644378343,72.42,61976.84,2.2,0.58729,0.00016,12.77896]
[1780644378518,72.42,61976.84,2.2,0.58729,0.00016,12.77896]
[1780644378621,72.42,61976.84,2.2,0.58729,0.00016,12.77896]
[1780644378827,72.42,61983.05,2.2,0.5883,0.00016,12.77286]
[1780644379240,72.42,61983.05,2.2,0.5883,0.00016,12.77286]
[1780644379446,72.42,61983.05,2.2,0.5883,0.00016,12.77286]
[1780644379821,72.42,61983.05,2.2,0.5883,0.00016,12.77286]
[1780644379915,72.42,61983.05,2.2,0.5883,0.00016,12.77286]
[1780644380011,72.43,61977.39,2.2,0.58736,0.00016,12.77855]
[1780644380567,72.43,61977.39,2.2,0.58736,0.00016,12.77855]
[1780644381015,72.43,62004.95,2.2,0.59187,0.00016,12.75071]
[1780644381115,72.43,62004.95,2.2,0.59187,0.00016,12.75071]
[1780644381147,72.43,62004.95,2.2,0.59187,0.00016,12.75071]
[1780644381777,72.43,62004.95,2.2,0.59187,0.00016,12.75071]
[1780644381796,72.43,62023.85,2.2,0.59496,0.00016,12.7306]
[1780644382751,72.45,62014.43,2.2,0.5934,0.00016,12.7409]
[1780644383238,72.45,62014.43,2.2,0.5934,0.00016,12.7409]
[1780644383284,72.45,62014.43,2.2,0.5934,0.00016,12.7409]
[1780644383642,72.47,61995.52,2.2,0.59029,0.00016,12.76072]
[1780644384938,72.48,61976.77,2.2,0.58722,0.00016,12.77945]
[1780644386037,72.48,61976.77,2.2,0.58722,0.00016,12.77945]
[1780644386181,72.48,61976.77,2.2,0.58722,0.00016,12.77945]
[1780644385586,72.48,61974.4,2.2,0.58683,0.00016,12.78176]
[1780644386581,72.48,61974.4,2.2,0.58683,0.00016,12.78176]
[1780644386586,72.48,61974.4,2.2,0.58683,0.00016,12.78176]
[1780644386946,72.48,61974.4,2.2,0.58683,0.00016,12.78176]
[1780644387095,72.48,61974.4,2.2,0.58683,0.00016,12.78176]
[1780644387051,72.5,62009.9,2.2,0.59261,0.00016,12.74603]
[1780644387438,72.5,62009.9,2.2,0.59261,0.00016,12.74603]
[1780644387592,72.5,62009.9,2.2,0.59261,0.00016,12.74603]
[1780644387639,72.5,62009.9,2.2,0.59261,0.00016,12.74603]
[1780644388053,72.5,62009.9,2.2,0.59261,0.00016,12.74603]
[1780644387788,72.51,62011.67,2.2,0.59288,0.00016,12.74431]
[1780644389658,72.55,62013.71,2.2,0.59318,0.00016,12.74245]
[1780644389680,72.55,62013.71,2.2,0.59318,0.00016,12.74245]
[1780644389853,72.55,62013.71,2.2,0.59318,0.00016,12.74245]
[1780644389877,72.55,62013.71,2.2,0.59318,0.00016,12.74245]
[1780644389883,72.55,62013.71,2.2,0.59318,0.00016,12.74245]
[1780644389905,72.55,62013.71,2.2,0.59318,0.00016,12.74245]
[1780644390136,72.57,62012.43,2.2,0.59295,0.00016,12.74395]
[1780644390899,72.57,62012.43,2.2,0.59295,0.00016,12.74395]
[1780644390923,72.56,62003.2,2.2,0.59145,0.00016,12.75351]
[1780644391704,72.56,62003.2,2.2,0.59145,0.00016,12.75351]
[1780644391960,72.56,61994.34,2.2,0.59004,0.00016,12.75802]
[1780644392833,72.56,61994.34,2.2,0.59004,0.00016,12.75802]
[1780644392991,72.56,61994.34,2.2,0.59004,0.00016,12.75802]
[1780644393049,72.56,61984.67,2.2,0.58846,0.00016,12.76773]
[1780644393401,72.56,61984.67,2.2,0.58846,0.00016,12.76773]
[1780644393656,72.56,62013.21,2.2,0.59311,0.00016,12.73851]
[1780644394143,72.56,62013.21,2.2,0.59311,0.00016,12.73851]
[1780644394276,72.56,62013.21,2.2,0.59311,0.00016,12.73851]
[1780644394994,72.56,62013.21,2.2,0.59311,0.00016,12.73851]
[1780644395027,72.56,62018.93,2.2,0.59405,0.00016,12.73244]
[1780644395697,72.56,62021.63,2.2,0.59448,0.00016,12.72957]
[1780644396922,72.58,62024.51,2.2,0.59493,0.00016,12.72666]
[1780644397693,72.58,62022.22,2.2,0.59456,0.00016,12.72912]
[1780644398394,72.58,62022.22,2.2,0.59456,0.00016,12.72912]
[1780644398707,72.58,62023.7,2.2,0.59479,0.00016,12.72755]
[1780644401486,72.58,62025.67,2.2,0.59511,0.00016,12.72543]
[1780644402493,72.58,62027.4,2.2,0.59539,0.00016,12.72356]
[1780644402742,72.58,62020.16,2.2,0.59422,0.00016,12.73135]
[1780644403899,72.59,62013.91,2.2,0.5932,0.00016,12.73801]
[1780644405765,72.58,62014.88,2.2,0.59335,0.00016,12.73698]
[1780644407779,72.58,62017.57,2.2,0.59379,0.00016,12.73412]
[1780644409794,72.58,62012.12,2.2,0.59291,0.00016,12.73987]
[1780644411051,72.58,62012.12,2.2,0.59291,0.00016,12.73987]
[1780644411154,72.58,62011.34,2.2,0.59278,0.00016,12.74069]
[1780644411221,72.58,62011.34,2.2,0.59278,0.00016,12.74069]
[1780644411354,72.58,62011.34,2.2,0.59278,0.00016,12.74069]
[1780644411616,72.58,62011.34,2.2,0.59278,0.00016,12.74069]
[1780644411632,72.58,62011.34,2.2,0.59278,0.00016,12.74069]
[1780644411727,72.58,62011.34,2.2,0.59278,0.00016,12.74069]
[1780644411904,72.58,62011.34,2.2,0.59278,0.00016,12.74069]
[1780644411932,72.58,62002.64,2.2,0.59137,0.00016,12.74971]
[1780644412185,72.58,62002.64,2.2,0.59137,0.00016,12.74971]
[1780644412212,72.58,62002.64,2.2,0.59137,0.00016,12.74971]
[1780644412358,72.58,62002.64,2.2,0.59137,0.00016,12.74971]
[1780644412715,72.58,62002.64,2.2,0.59137,0.00016,12.74971]
[1780644413018,72.58,62002.64,2.2,0.59137,0.00016,12.74971]
[1780644413037,72.58,62002.64,2.2,0.59137,0.00016,12.74971]
[1780644413138,72.58,62007.88,2.2,0.59222,0.00016,12.74427]
[1780644413248,72.58,62007.88,2.2,0.59222,0.00016,12.74427]
[1780644413822,72.58,62006.32,2.2,0.59197,0.00016,12.74588]
[1780644414561,72.58,62006.32,2.2,0.59197,0.00016,12.74588]
[1780644414830,72.57,62010.2,2.2,0.5926,0.00016,12.74182]
[1780644415235,72.57,62010.2,2.2,0.5926,0.00016,12.74182]
[1780644415840,72.57,62020.69,2.2,0.59431,0.00016,12.73072]
[1780644417088,72.57,62020.69,2.2,0.59431,0.00016,12.73072]
[1780644417111,72.57,62022.36,2.2,0.59458,0.00016,12.72892]
[1780644421883,72.57,62028.56,2.2,0.59559,0.00016,12.72222]
[1780644422890,72.57,62023.31,2.2,0.59474,0.00016,12.7279]
[1780644423897,72.57,62027.51,2.2,0.59542,0.00016,12.72337]
[1780644424904,72.57,62033.05,2.2,0.59632,0.00016,12.71733]
[1780644425467,72.57,62033.05,2.2,0.59632,0.00016,12.71733]
[1780644425485,72.57,62033.05,2.2,0.59632,0.00016,12.71733]
[1780644425726,72.57,62033.05,2.2,0.59632,0.00016,12.71733]
[1780644425830,72.57,62033.05,2.2,0.59632,0.00016,12.71733]
[1780644425921,72.57,62041.13,2.2,0.59763,0.00016,12.70841]
[1780644426928,72.57,62036.28,2.2,0.59685,0.00016,12.71379]
[1780644427784,72.57,62036.28,2.2,0.59685,0.00016,12.71379]
[1780644427928,72.57,62036.28,2.2,0.59685,0.00016,12.71379]
[1780644427935,72.58,62044.8,2.2,0.59823,0.00016,12.70432]
[1780644428201,72.58,62044.8,2.2,0.59823,0.00016,12.70432]
[1780644428636,72.58,62044.8,2.2,0.59823,0.00016,12.70432]
[1780644428752,72.58,62044.8,2.2,0.59823,0.00016,12.70432]
[1780644428942,72.58,62057.73,2.2,0.60032,0.00016,12.68967]
[1780644429305,72.58,62057.73,2.2,0.60032,0.00016,12.68967]
[1780644429521,72.58,62057.73,2.2,0.60032,0.00016,12.68967]
[1780644429949,72.58,62068.33,2.2,0.60204,0.00016,12.6774]
[1780644430576,72.58,62068.33,2.2,0.60204,0.00016,12.6774]
[1780644430866,72.58,62068.33,2.2,0.60204,0.00016,12.6774]
[1780644430956,72.58,62080.89,2.2,0.60406,0.00016,12.66256]
[1780644431683,72.58,62080.89,2.2,0.60406,0.00016,12.66256]
[1780644431963,72.62,62072.97,2.2,0.60274,0.00016,12.67235]
[1780644432384,72.62,62072.97,2.2,0.60274,0.00016,12.67235]
[1780644432970,72.65,62067.53,2.2,0.60183,0.00016,12.67901]
[1780644433251,72.65,62067.53,2.2,0.60183,0.00016,12.67901]
[1780644433978,72.65,62079.75,2.2,0.6038,0.00016,12.66463]
[1780644435188,72.65,62079.75,2.2,0.6038,0.00016,12.66463]
[1780644435187,72.65,62092.07,2.2,0.60578,0.00016,12.64981]
[1780644435456,72.65,62092.07,2.2,0.60578,0.00016,12.64981]
[1780644435465,72.65,62092.07,2.2,0.60578,0.00016,12.64981]
[1780644436150,72.65,62118.85,2.2,0.61009,0.00016,12.61646]
[1780644437006,72.65,62135.94,2.2,0.61283,0.00016,12.5944]
[1780644438011,72.67,62151.27,2.2,0.61526,0.00016,12.57433]
[1780644438450,72.67,62151.27,2.2,0.61526,0.00016,12.57433]
[1780644438692,72.67,62151.27,2.2,0.61526,0.00016,12.57433]
[1780644439018,72.67,62178.53,2.2,0.61961,0.00016,12.53708]
[1780644439275,72.67,62178.53,2.2,0.61961,0.00016,12.53708]
[1780644439328,72.67,62178.53,2.2,0.61961,0.00016,12.53708]
[1780644440028,72.7,62195.12,2.2,0.62221,0.00016,12.5141]
[1780644440903,72.7,62195.12,2.2,0.62221,0.00016,12.5141]
[1780644441161,72.7,62195.12,2.2,0.62221,0.00016,12.5141]
[1780644441032,72.7,62210.66,2.2,0.62467,0.00016,12.49169]
[1780644442039,72.73,62199.44,2.2,0.62285,0.00016,12.5084]
[1780644442693,72.73,62199.44,2.2,0.62285,0.00016,12.5084]
[1780644443046,72.78,62178.04,2.2,0.61938,0.00016,12.53923]
[1780644443676,72.78,62178.04,2.2,0.61938,0.00016,12.53923]
[1780644444062,72.81,62161.2,2.2,0.61665,0.00016,12.56282]
[1780644445051,72.81,62161.2,2.2,0.61665,0.00016,12.56282]
[1780644445077,72.83,62155.76,2.2,0.61576,0.00016,12.57044]
[1780644446087,72.84,62142.73,2.2,0.61368,0.00016,12.58776]
[1780644447094,72.84,62137.27,2.2,0.6128,0.00016,12.59492]
[1780644447889,72.84,62137.27,2.2,0.6128,0.00016,12.59492]
[1780644448101,72.84,62147.6,2.2,0.61445,0.00016,12.5814]
[1780644449109,72.84,62149.18,2.2,0.6147,0.00016,12.57934]
[1780644450705,72.85,62147.41,2.2,0.61441,0.00016,12.58172]
[1780644451124,72.85,62150.13,2.2,0.61487,0.00016,12.57356]
[1780644452131,72.85,62147.55,2.2,0.61446,0.00016,12.57702]
[1780644453138,72.85,62142.35,2.2,0.61362,0.00016,12.58392]
[1780644455152,72.86,62139.92,2.2,0.61323,0.00016,12.58716]
[1780644457166,72.86,62137.19,2.2,0.61279,0.00016,12.59078]
[1780644459180,72.87,62147.73,2.2,0.61446,0.00016,12.57698]
[1780644460181,72.87,62147.73,2.2,0.61446,0.00016,12.57698]
[1780644460193,72.87,62154.92,2.2,0.61561,0.00016,12.56744]
[1780644460884,72.87,62154.92,2.2,0.61561,0.00016,12.56744]
[1780644461196,72.87,62149.98,2.2,0.61482,0.00016,12.57407]
[1780644462202,72.88,62145.6,2.2,0.61411,0.00016,12.57991]
[1780644463210,72.88,62137.27,2.2,0.61278,0.00016,12.59086]
[1780644463508,72.88,62137.27,2.2,0.61278,0.00016,12.59086]
[1780644463859,72.88,62137.27,2.2,0.61278,0.00016,12.59086]
[1780644464217,72.88,62156.81,2.2,0.6159,0.00016,12.56504]
[1780644464473,72.88,62156.81,2.2,0.6159,0.00016,12.56504]
[1780644464582,72.88,62156.81,2.2,0.6159,0.00016,12.56504]
[1780644465029,72.88,62156.81,2.2,0.6159,0.00016,12.56504]
[1780644465242,72.88,62156.81,2.2,0.6159,0.00016,12.56504]
[1780644465224,72.88,62169.37,2.2,0.61789,0.00016,12.54806]
[1780644465336,72.88,62169.37,2.2,0.61789,0.00016,12.54806]
[1780644465940,72.88,62169.37,2.2,0.61789,0.00016,12.54806]
[1780644466232,72.89,62165.54,2.2,0.61728,0.00016,12.55333]
[1780644466713,72.89,62165.54,2.2,0.61728,0.00016,12.55333]
[1780644467214,72.89,62165.54,2.2,0.61728,0.00016,12.55333]
[1780644468246,72.89,62168.17,2.2,0.61769,0.00016,12.54984]
[1780644468699,72.89,62168.17,2.2,0.61769,0.00016,12.54984]
[1780644469253,72.9,62172.87,2.2,0.61843,0.00016,12.54345]
[1780644470261,72.9,62176.22,2.2,0.61896,0.00016,12.53889]
[1780644470706,72.9,62176.22,2.2,0.61896,0.00016,12.53889]
[1780644471006,72.9,62176.22,2.2,0.61896,0.00016,12.53889]
[1780644471268,72.91,62178.71,2.2,0.61934,0.00016,12.5355]
[1780644471396,72.91,62178.71,2.2,0.61934,0.00016,12.5355]
[1780644472275,72.91,62183.2,2.2,0.62005,0.00016,12.52932]
[1780644473100,72.91,62183.2,2.2,0.62005,0.00016,12.52932]
[1780644473829,72.92,62183.2,2.2,0.62004,0.00016,12.52939]
[1780644475000,72.92,62181.98,2.2,0.61984,0.00016,12.53115]
[1780644475027,72.96,62179.7,2.2,0.61942,0.00016,12.53491]
[1780644475575,72.96,62179.7,2.2,0.61942,0.00016,12.53491]
[1780644475657,72.96,62177.39,2.2,0.61906,0.00016,12.53811]
[1780644477504,72.97,62188.32,2.2,0.62078,0.00016,12.52298]
[1780644478327,72.99,62192.43,2.2,0.6214,0.00016,12.51753]
[1780644480361,73.0,62197.83,2.2,0.62225,0.00016,12.50997]
[1780644481352,73.0,62191.42,2.2,0.62123,0.00016,12.51904]
[1780644482359,73.0,62184.82,2.2,0.62019,0.00016,12.52829]
[1780644485946,73.0,62184.76,2.2,0.62017,0.00016,12.52846]
[1780644485952,73.01,62191.03,2.2,0.62116,0.00016,12.5197]
[1780644486387,73.01,62198.39,2.2,0.62232,0.00016,12.5093]
[1780644487777,73.01,62198.39,2.2,0.62232,0.00016,12.5093]
[1780644488036,73.01,62198.39,2.2,0.62232,0.00016,12.5093]
[1780644488139,73.01,62198.39,2.2,0.62232,0.00016,12.5093]
[1780644488167,73.01,62203.76,2.2,0.62317,0.00016,12.50165]
[1780644488333,73.01,62203.76,2.2,0.62317,0.00016,12.50165]
[1780644488538,73.01,62203.76,2.2,0.62317,0.00016,12.50165]
[1780644489188,73.01,62203.76,2.2,0.62317,0.00016,12.50165]
[1780644489256,73.01,62212.6,2.2,0.62456,0.00016,12.48896]
[1780644489408,73.01,62214.88,2.2,0.62492,0.00016,12.48565]
[1780644491412,73.01,62216.27,2.2,0.62514,0.00016,12.48365]
[1780644491422,73.03,62217.02,2.2,0.62523,0.00016,12.48282]
[1780644492366,73.03,62217.02,2.2,0.62523,0.00016,12.48282]
[1780644492431,73.04,62211.32,2.2,0.62431,0.00016,12.49136]
[1780644493468,73.04,62211.32,2.2,0.62431,0.00016,12.49136]
[1780644493474,73.04,62211.32,2.2,0.62431,0.00016,12.49136]
[1780644493617,73.05,62208.01,2.2,0.62379,0.00016,12.49615]
[1780644494363,73.05,62208.01,2.2,0.62379,0.00016,12.49615]
[1780644495152,73.05,62208.01,2.2,0.62379,0.00016,12.49615]
[1780644495209,73.09,62262.1,2.2,0.63222,0.00016,12.4163]
[1780644495989,73.09,62262.1,2.2,0.63222,0.00016,12.4163]
[1780644496098,73.09,62293.98,2.2,0.63719,0.00016,12.36617]
[1780644496352,73.09,62293.98,2.2,0.63719,0.00016,12.36617]
[1780644497225,73.09,62293.98,2.2,0.63719,0.00016,12.36617]
[1780644497283,73.16,62277.1,2.2,0.63446,0.00016,12.3941]
[1780644497418,73.16,62277.1,2.2,0.63446,0.00016,12.3941]
[1780644497736,73.16,62272.03,2.2,0.63367,0.00016,12.40203]
[1780644499138,73.16,62267.67,2.2,0.63298,0.00016,12.40892]
[1780644499328,73.16,62267.67,2.2,0.63298,0.00016,12.40892]
[1780644499759,73.16,62267.67,2.2,0.63298,0.00016,12.40892]
[1780644499835,73.16,62239.16,2.2,0.62851,0.00016,12.45231]
[1780644500856,73.16,62239.16,2.2,0.62851,0.00016,12.45231]
[1780644501243,73.16,62239.16,2.2,0.62851,0.00016,12.45231]
[1780644500962,73.19,62246.17,2.2,0.62957,0.00016,12.44225]
[1780644501508,73.19,62246.17,2.2,0.62957,0.00016,12.44225]
[1780644501514,73.22,62237.73,2.2,0.6282,0.00016,12.45541]
[1780644503540,73.23,62231.14,2.2,0.62716,0.00016,12.46527]
[1780644504547,73.23,62226.04,2.2,0.62635,0.00016,12.4728]
[1780644505554,73.23,62236.16,2.2,0.62794,0.00016,12.4579]
[1780644506561,73.24,62233.07,2.2,0.62745,0.00016,12.46252]
[1780644508575,73.28,62235.15,2.2,0.62771,0.00016,12.46017]
[1780644511596,73.33,62242.72,2.2,0.62886,0.00016,12.44504]
[1780644512603,73.36,62234.41,2.2,0.62752,0.00016,12.45782]
[1780644513788,73.36,62234.41,2.2,0.62752,0.00016,12.45782]
[1780644513890,73.38,62223.27,2.2,0.62574,0.00016,12.4745]
[1780644515253,73.38,62223.27,2.2,0.62574,0.00016,12.4745]
[1780644515267,73.38,62216.0,2.2,0.6246,0.00016,12.48506]
[1780644515628,73.38,62226.21,2.2,0.6262,0.00016,12.47025]
[1780644516635,73.38,62233.98,2.2,0.62741,0.00016,12.45886]
[1780644517982,73.4,62236.78,2.2,0.62782,0.00016,12.45505]
[1780644519263,73.4,62236.78,2.2,0.62782,0.00016,12.45505]
[1780644518649,73.43,62229.33,2.2,0.62662,0.00016,12.46637]
[1780644519656,73.43,62215.86,2.2,0.62451,0.00016,12.48595]
[1780644520586,73.43,62215.86,2.2,0.62451,0.00016,12.48595]
[1780644520652,73.43,62215.86,2.2,0.62451,0.00016,12.48595]
[1780644520663,73.43,62210.28,2.2,0.62363,0.00016,12.49397]
[1780644521670,73.43,62197.97,2.2,0.62169,0.00016,12.5114]
[1780644522708,73.43,62197.97,2.2,0.62169,0.00016,12.5114]
[1780644522724,73.43,62193.92,2.2,0.62105,0.00016,12.5171]
[1780644523692,73.43,62190.63,2.2,0.62053,0.00016,12.52171]
[1780644524698,73.43,62202.28,2.2,0.62236,0.00016,12.50541]
[1780644525455,73.43,62202.28,2.2,0.62236,0.00016,12.50541]
[1780644526333,73.43,62202.28,2.2,0.62236,0.00016,12.50541]
[1780644525705,73.44,62205.63,2.2,0.62289,0.00016,12.50071]
[1780644527086,73.44,62205.63,2.2,0.62289,0.00016,12.50071]
[1780644527188,73.44,62210.35,2.2,0.62363,0.00016,12.494]
[1780644527719,73.44,62203.83,2.2,0.6226,0.00016,12.50326]
[1780644528726,73.44,62199.39,2.2,0.6219,0.00016,12.50957]
[1780644530001,73.44,62199.39,2.2,0.6219,0.00016,12.50957]
[1780644530011,73.44,62197.35,2.2,0.62157,0.00016,12.5125]
[1780644532767,73.45,62196.33,2.2,0.62141,0.00016,12.51396]
[1780644532848,73.45,62190.85,2.2,0.62055,0.00016,12.52163]
[1780644533761,73.45,62187.6,2.2,0.62003,0.00016,12.52616]
[1780644535776,73.45,62181.37,2.2,0.61904,0.00016,12.53478]
[1780644536783,73.46,62176.75,2.2,0.61831,0.00016,12.5411]
[1780644538797,73.46,62185.2,2.2,0.61964,0.00016,12.52956]
[1780644539804,73.46,62190.64,2.2,0.6205,0.00016,12.52204]
[1780644540811,73.46,62183.11,2.2,0.61931,0.00016,12.53246]
[1780644541501,73.46,62183.11,2.2,0.61931,0.00016,12.53246]
[1780644541818,73.46,62175.42,2.2,0.6181,0.00016,12.54298]
[1780644543262,73.46,62175.42,2.2,0.6181,0.00016,12.54298]
[1780644543314,73.46,62175.42,2.2,0.6181,0.00016,12.54298]
[1780644543270,73.46,62165.41,2.2,0.61651,0.00016,12.5565]
[1780644543895,73.46,62165.41,2.2,0.61651,0.00016,12.5565]
[1780644543940,73.46,62161.52,2.2,0.6159,0.00016,12.56169]
[1780644544579,73.46,62161.52,2.2,0.6159,0.00016,12.56169]
[1780644545617,73.46,62161.31,2.2,0.61587,0.00016,12.56197]
[1780644545863,73.46,62159.14,2.2,0.61552,0.00016,12.56484]
[1780644546962,73.46,62159.14,2.2,0.61552,0.00016,12.56484]
[1780644547208,73.46,62159.14,2.2,0.61552,0.00016,12.56484]
[1780644547309,73.46,62156.23,2.2,0.61506,0.00016,12.56868]
[1780644548252,73.46,62156.23,2.2,0.61506,0.00016,12.56868]
[1780644548303,73.46,62158.33,2.2,0.6154,0.00016,12.56589]
[1780644548945,73.46,62158.33,2.2,0.6154,0.00016,12.56589]
[1780644549013,73.46,62161.48,2.2,0.6159,0.00016,12.56171]
[1780644549892,73.46,62152.3,2.2,0.61444,0.00016,12.57383]
[1780644550899,73.46,62154.71,2.2,0.61483,0.00016,12.57065]
[1780644552229,73.46,62154.71,2.2,0.61483,0.00016,12.57065]
[1780644552329,73.46,62143.28,2.2,0.61302,0.00016,12.58555]
[1780644553222,73.46,62143.28,2.2,0.61302,0.00016,12.58555]
[1780644553322,73.46,62140.87,2.2,0.61264,0.00016,12.58867]
[1780644553726,73.46,62140.87,2.2,0.61264,0.00016,12.58867]
[1780644554224,73.46,62140.87,2.2,0.61264,0.00016,12.58867]
[1780644555369,73.46,62139.07,2.2,0.61235,0.00016,12.59098]
[1780644554927,73.46,62143.41,2.2,0.61304,0.00016,12.58539]
[1780644555737,73.46,62143.41,2.2,0.61304,0.00016,12.58539]
[1780644555934,73.46,62139.89,2.2,0.61248,0.00016,12.58995]
[1780644556728,73.46,62139.89,2.2,0.61248,0.00016,12.58995]
[1780644557223,73.46,62139.89,2.2,0.61248,0.00016,12.58995]
[1780644557229,73.46,62139.89,2.2,0.61248,0.00016,12.58995]
[1780644557733,73.46,62141.13,2.2,0.61267,0.00016,12.58836]
[1780644558235,73.46,62141.13,2.2,0.61267,0.00016,12.58836]
[1780644558285,73.46,62137.68,2.2,0.61213,0.00016,12.59281]
[1780644560239,73.46,62136.9,2.2,0.612,0.00016,12.59381]
[1780644560287,73.46,62138.13,2.2,0.6122,0.00016,12.59225]
[1780644561236,73.46,62138.13,2.2,0.6122,0.00016,12.59225]
[1780644561297,73.46,62145.22,2.2,0.61332,0.00016,12.5831]
[1780644562235,73.46,62145.22,2.2,0.61332,0.00016,12.5831]
[1780644562336,73.46,62139.34,2.2,0.61239,0.00016,12.5907]
[1780644562737,73.46,62139.34,2.2,0.61239,0.00016,12.5907]
[1780644562984,73.46,62138.7,2.2,0.61229,0.00016,12.59152]
[1780644566655,73.46,62138.74,2.2,0.61229,0.00016,12.59149]
[1780644567012,73.46,62126.92,2.2,0.61041,0.00016,12.60654]
[1780644567743,73.46,62126.92,2.2,0.61041,0.00016,12.60654]
[1780644567851,73.46,62126.92,2.2,0.61041,0.00016,12.60654]
[1780644568018,73.46,62126.92,2.2,0.61041,0.00016,12.60654]
[1780644568026,73.46,62136.39,2.2,0.61192,0.00016,12.59452]
[1780644568664,73.46,62136.39,2.2,0.61192,0.00016,12.59452]
[1780644569018,73.46,62136.39,2.2,0.61192,0.00016,12.59452]
[1780644569035,73.46,62141.93,2.2,0.61279,0.00016,12.58739]
[1780644569675,73.46,62141.93,2.2,0.61279,0.00016,12.58739]
[1780644570041,73.46,62154.07,2.2,0.61472,0.00016,12.57158]
[1780644571048,73.47,62160.27,2.2,0.61573,0.00016,12.5588]
[1780644571765,73.47,62160.27,2.2,0.61573,0.00016,12.5588]
[1780644572230,73.47,62160.27,2.2,0.61573,0.00016,12.5588]
[1780644572341,73.48,62169.44,2.2,0.61716,0.00016,12.54675]
[1780644572544,73.48,62169.44,2.2,0.61716,0.00016,12.54675]
[1780644572650,73.48,62169.44,2.2,0.61716,0.00016,12.54675]
[1780644573065,73.5,62195.69,2.2,0.62127,0.00016,12.51103]
[1780644573689,73.5,62195.69,2.2,0.62127,0.00016,12.51103]
[1780644573732,73.5,62195.69,2.2,0.62127,0.00016,12.51103]
[1780644574073,73.5,62193.43,2.2,0.62091,0.00016,12.51421]
[1780644575083,73.5,62193.43,2.2,0.62091,0.00016,12.51421]
[1780644575178,73.51,62190.05,2.2,0.62038,0.00016,12.51893]
[1780644576088,73.51,62186.59,2.2,0.61983,0.00016,12.52373]
[1780644576604,73.51,62186.59,2.2,0.61983,0.00016,12.52373]
[1780644577078,73.51,62186.59,2.2,0.61983,0.00016,12.52373]
[1780644577095,73.5,62193.57,2.2,0.62094,0.00016,12.51391]
[1780644577680,73.5,62193.57,2.2,0.62094,0.00016,12.51391]
[1780644578102,73.5,62201.6,2.2,0.62221,0.00016,12.50265]
[1780644580118,73.49,62202.36,2.2,0.62233,0.00016,12.50156]
[1780644582132,73.49,62197.53,2.2,0.62157,0.00016,12.50834]
[1780644587167,73.49,62197.53,2.2,0.62157,0.00016,12.50831]
[1780644589188,73.49,62202.87,2.2,0.62241,0.00016,12.50079]
[1780644591204,73.49,62200.35,2.2,0.62202,0.00016,12.50434]
[1780644593218,73.49,62198.16,2.2,0.62168,0.00016,12.50736]
[1780644594225,73.49,62200.21,2.2,0.622,0.00016,12.50447]
[1780644595239,73.49,62202.75,2.2,0.6224,0.00016,12.50089]
[1780644599260,73.49,62199.31,2.2,0.62186,0.00016,12.50574]
[1780644601052,73.49,62198.49,2.2,0.62173,0.00016,12.50689]
[1780644601307,73.49,62183.1,2.2,0.61931,0.00016,12.52824]
[1780644601695,73.49,62183.1,2.2,0.61931,0.00016,12.52824]
[1780644602340,73.49,62173.86,2.2,0.61785,0.00016,12.54084]
[1780644603355,73.49,62167.52,2.2,0.61685,0.00016,12.54939]
[1780644603666,73.49,62167.52,2.2,0.61685,0.00016,12.54939]
[1780644603919,73.49,62167.52,2.2,0.61685,0.00016,12.54939]
[1780644604335,73.48,62174.63,2.2,0.61797,0.00016,12.53978]
[1780644606907,73.49,62175.18,2.2,0.61805,0.00016,12.5391]
[1780644607357,73.49,62183.86,2.2,0.61942,0.00016,12.52727]
[1780644607699,73.49,62183.86,2.2,0.61942,0.00016,12.52727]
[1780644608488,73.49,62177.35,2.2,0.61839,0.00016,12.53619]
[1780644609373,73.49,62173.48,2.2,0.61778,0.00016,12.54146]
[1780644611256,73.49,62173.31,2.2,0.61775,0.00016,12.54169]
[1780644611268,73.49,62173.31,2.2,0.61775,0.00016,12.54169]
[1780644611390,73.5,62162.1,2.2,0.61598,0.00016,12.55679]
[1780644612274,73.5,62162.1,2.2,0.61598,0.00016,12.55679]
[1780644612397,73.5,62159.3,2.2,0.61553,0.00016,12.56052]
[1780644613201,73.5,62159.3,2.2,0.61553,0.00016,12.56052]
[1780644613478,73.5,62159.3,2.2,0.61553,0.00016,12.56052]
[1780644613496,73.5,62178.83,2.2,0.61862,0.00016,12.53427]
[1780644614137,73.5,62178.83,2.2,0.61862,0.00016,12.53427]
[1780644614411,73.5,62197.98,2.2,0.62163,0.00016,12.50779]
[1780644615418,73.5,62202.73,2.2,0.62238,0.00016,12.50108]
[1780644616105,73.5,62202.73,2.2,0.62238,0.00016,12.50108]
[1780644616425,73.5,62210.9,2.2,0.62366,0.00016,12.48949]
[1780644616574,73.5,62210.9,2.2,0.62366,0.00016,12.48949]
[1780644617042,73.5,62210.9,2.2,0.62366,0.00016,12.48949]
[1780644618198,73.5,62210.39,2.2,0.62358,0.00016,12.49022]
[1780644618439,73.5,62212.54,2.2,0.62392,0.00016,12.48715]
[1780644618753,73.5,62212.54,2.2,0.62392,0.00016,12.48715]
[1780644618973,73.5,62212.54,2.2,0.62392,0.00016,12.48715]
[1780644619447,73.5,62225.12,2.2,0.62589,0.00016,12.46901]
[1780644620518,73.5,62238.78,2.2,0.62803,0.00016,12.44897]
[1780644620822,73.5,62238.78,2.2,0.62803,0.00016,12.44897]
[1780644621215,73.5,62238.78,2.2,0.62803,0.00016,12.44897]
[1780644621525,73.5,62256.76,2.2,0.63084,0.00016,12.42205]
[1780644621866,73.5,62256.76,2.2,0.63084,0.00016,12.42205]
[1780644622627,73.5,62256.76,2.2,0.63084,0.00016,12.42205]
[1780644622537,73.5,62283.27,2.2,0.63496,0.00016,12.38121]
[1780644623194,73.5,62283.27,2.2,0.63496,0.00016,12.38121]
[1780644623207,73.5,62283.27,2.2,0.63496,0.00016,12.38121]
[1780644623497,73.5,62283.27,2.2,0.63496,0.00016,12.38121]
[1780644623508,73.5,62283.27,2.2,0.63496,0.00016,12.38121]
[1780644623581,73.5,62283.27,2.2,0.63496,0.00016,12.38121]
[1780644623551,73.5,62277.35,2.2,0.63404,0.00016,12.39048]
[1780644623956,73.5,62277.35,2.2,0.63404,0.00016,12.39048]
[1780644624282,73.5,62277.35,2.2,0.63404,0.00016,12.39048]
[1780644624616,73.5,62277.35,2.2,0.63404,0.00016,12.39048]
[1780644624558,73.5,62278.31,2.2,0.63418,0.00016,12.38902]
[1780644625565,73.52,62282.54,2.2,0.63482,0.00016,12.38269]
[1780644625758,73.52,62282.54,2.2,0.63482,0.00016,12.38269]
[1780644626258,73.52,62282.54,2.2,0.63482,0.00016,12.38269]
[1780644626572,73.52,62287.24,2.2,0.63555,0.00016,12.37531]
[1780644627896,73.52,62289.02,2.2,0.63582,0.00016,12.37251]
[1780644628613,73.52,62296.9,2.2,0.63705,0.00015,12.36004]
[1780644629875,73.52,62298.8,2.2,0.63734,0.00015,12.35701]
[1780644629906,73.52,62298.8,2.2,0.63734,0.00015,12.35701]
[1780644630113,73.52,62298.8,2.2,0.63734,0.00015,12.35701]
[1780644630215,73.52,62298.8,2.2,0.63734,0.00015,12.35701]
[1780644630361,73.52,62298.8,2.2,0.63734,0.00015,12.35701]
[1780644630611,73.52,62300.3,2.2,0.63757,0.00015,12.35462]
[1780644630869,73.52,62300.3,2.2,0.63757,0.00015,12.35462]
[1780644630940,73.52,62300.3,2.2,0.63757,0.00015,12.35462]
[1780644631113,73.52,62300.3,2.2,0.63757,0.00015,12.35462]
[1780644631615,73.53,62301.55,2.2,0.63779,0.00015,12.34811]
[1780644632273,73.53,62301.55,2.2,0.63779,0.00015,12.34811]
[1780644632623,73.54,62297.25,2.2,0.63711,0.00015,12.35515]
[1780644633631,73.54,62294.3,2.2,0.63664,0.00015,12.35996]
[1780644633927,73.54,62294.3,2.2,0.63664,0.00015,12.35996]
[1780644634435,73.54,62294.3,2.2,0.63664,0.00015,12.35996]
[1780644634684,73.54,62294.3,2.2,0.63664,0.00015,12.35996]
[1780644635411,73.54,62295.25,2.2,0.63679,0.00015,12.35845]
[1780644635647,73.55,62303.17,2.2,0.638,0.00015,12.34603]
[1780644636307,73.55,62303.17,2.2,0.638,0.00015,12.34603]
[1780644636654,73.56,62300.19,2.2,0.63754,0.00015,12.35081]
[1780644637004,73.56,62300.19,2.2,0.63754,0.00015,12.35081]
[1780644637663,73.56,62296.83,2.2,0.637,0.00015,12.35632]
[1780644638668,73.57,62292.21,2.2,0.63628,0.00015,12.36376]
[1780644640239,73.57,62292.23,2.2,0.63627,0.00015,12.3638]
[1780644640643,73.57,62292.23,2.2,0.63627,0.00015,12.3638]
[1780644641689,73.58,62282.18,2.2,0.63471,0.00016,12.37965]
[1780644642700,73.58,62284.24,2.2,0.63503,0.00016,12.37644]
[1780644643575,73.58,62284.24,2.2,0.63503,0.00016,12.37644]
[1780644643706,73.58,62287.2,2.2,0.63549,0.00016,12.37179]
[1780644643922,73.58,62287.2,2.2,0.63549,0.00016,12.37179]
[1780644643940,73.58,62287.2,2.2,0.63549,0.00016,12.37179]
[1780644644282,73.58,62287.2,2.2,0.63549,0.00016,12.37179]
[1780644644781,73.58,62287.2,2.2,0.63549,0.00016,12.37179]
[1780644645461,73.58,62287.2,2.2,0.63549,0.00016,12.37179]
[1780644645719,73.58,62287.2,2.2,0.63549,0.00016,12.37179]
[1780644645727,73.58,62352.61,2.2,0.64558,0.00015,12.26511]
[1780644645984,73.58,62352.61,2.2,0.64558,0.00015,12.26511]
[1780644646150,73.58,62352.61,2.2,0.64558,0.00015,12.26511]
[1780644646573,73.58,62352.61,2.2,0.64558,0.00015,12.26511]
[1780644646595,73.58,62352.61,2.2,0.64558,0.00015,12.26511]
[1780644646738,73.58,62350.75,2.2,0.64529,0.00015,12.26825]
[1780644647583,73.58,62350.75,2.2,0.64529,0.00015,12.26825]
[1780644647777,73.6,62356.99,2.2,0.64621,0.00015,12.2582]
[1780644648772,73.6,62356.99,2.2,0.64621,0.00015,12.2582]
[1780644648809,73.61,62355.53,2.2,0.64597,0.00015,12.26079]
[1780644649448,73.61,62355.53,2.2,0.64597,0.00015,12.26079]
[1780644649774,73.61,62359.95,2.2,0.64665,0.00015,12.25331]
[1780644650650,73.61,62359.95,2.2,0.64665,0.00015,12.25331]
[1780644651790,73.67,62364.28,2.2,0.6472,0.00015,12.24723]
[1780644652099,73.67,62364.28,2.2,0.6472,0.00015,12.24723]
[1780644652138,73.67,62364.28,2.2,0.6472,0.00015,12.24723]
[1780644652804,73.67,62340.76,2.2,0.6436,0.00015,12.28691]
[1780644652941,73.67,62340.76,2.2,0.6436,0.00015,12.28691]
[1780644653028,73.67,62340.76,2.2,0.6436,0.00015,12.28691]
[1780644653115,73.67,62340.76,2.2,0.6436,0.00015,12.28691]
[1780644653637,73.67,62340.76,2.2,0.6436,0.00015,12.28691]
[1780644653811,73.7,62318.74,2.2,0.64017,0.00015,12.32369]
[1780644653990,73.7,62318.74,2.2,0.64017,0.00015,12.32369]
[1780644654033,73.7,62318.74,2.2,0.64017,0.00015,12.32369]
[1780644654169,73.7,62318.74,2.2,0.64017,0.00015,12.32369]
[1780644654498,73.7,62318.74,2.2,0.64017,0.00015,12.32369]
[1780644654818,73.71,62316.84,2.2,0.63987,0.00015,12.32686]
[1780644655811,73.71,62316.84,2.2,0.63987,0.00015,12.32686]
[1780644657014,73.71,62316.27,2.2,0.63977,0.00015,12.32785]
[1780644657164,73.71,62316.27,2.2,0.63977,0.00015,12.32785]
[1780644657268,73.71,62316.27,2.2,0.63977,0.00015,12.32785]
[1780644657546,73.71,62316.27,2.2,0.63977,0.00015,12.32785]
[1780644657716,73.71,62316.27,2.2,0.63977,0.00015,12.32785]
[1780644657764,73.71,62316.27,2.2,0.63977,0.00015,12.32788]
[1780644657937,73.71,62316.27,2.2,0.63977,0.00015,12.32788]
[1780644658220,73.71,62307.46,2.2,0.63841,0.00015,12.34207]
[1780644658846,73.71,62312.6,2.2,0.6392,0.00015,12.33383]
[1780644660487,73.71,62312.6,2.2,0.6392,0.00015,12.33383]
[1780644660499,73.71,62309.88,2.2,0.63878,0.00015,12.33823]
[1780644661307,73.71,62309.88,2.2,0.63878,0.00015,12.33823]
[1780644661386,73.72,62297.66,2.2,0.63688,0.00015,12.35793]
[1780644662092,73.72,62297.66,2.2,0.63688,0.00015,12.35793]
[1780644662481,73.72,62297.66,2.2,0.63688,0.00015,12.35793]
[1780644662817,73.72,62297.66,2.2,0.63688,0.00015,12.35793]
[1780644662584,73.72,62287.62,2.2,0.63532,0.00015,12.37374]
[1780644663236,73.72,62287.62,2.2,0.63532,0.00015,12.37374]
[1780644663659,73.72,62262.18,2.2,0.63138,0.00016,12.41293]
[1780644664825,73.72,62262.18,2.2,0.63138,0.00016,12.41293]
[1780644664736,73.72,62263.96,2.2,0.63166,0.00016,12.4102]
[1780644665133,73.72,62263.96,2.2,0.63166,0.00016,12.4102]
[1780644665950,73.72,62262.65,2.2,0.63146,0.00016,12.41216]
[1780644666332,73.72,62262.65,2.2,0.63146,0.00016,12.41216]
[1780644667189,73.72,62264.2,2.2,0.6317,0.00016,12.40977]
[1780644667321,73.72,62264.2,2.2,0.6317,0.00016,12.40977]
[1780644667436,73.72,62260.68,2.2,0.63116,0.00016,12.41509]
[1780644668211,73.72,62260.68,2.2,0.63116,0.00016,12.41509]
[1780644668318,73.71,62248.74,2.2,0.6293,0.00016,12.433]
[1780644669680,73.71,62248.74,2.2,0.6293,0.00016,12.433]
[1780644669789,73.71,62252.95,2.2,0.62996,0.00016,12.42671]
[1780644669855,73.71,62252.95,2.2,0.62996,0.00016,12.42671]
[1780644669925,73.71,62251.87,2.2,0.62979,0.00016,12.42831]
[1780644671537,73.71,62251.87,2.2,0.62979,0.00016,12.42831]
[1780644671594,73.71,62251.87,2.2,0.62979,0.00016,12.42831]
[1780644672066,73.71,62250.73,2.2,0.62961,0.00016,12.43001]
[1780644672543,73.72,62243.54,2.2,0.62849,0.00016,12.44075]
[1780644673412,73.72,62243.54,2.2,0.62849,0.00016,12.44075]
[1780644673472,73.72,62234.28,2.2,0.62704,0.00016,12.45441]
[1780644673973,73.72,62225.31,2.2,0.62564,0.00016,12.46748]
[1780644677546,73.72,62224.0,2.2,0.62543,0.00016,12.4694]
[1780644677613,73.72,62224.0,2.2,0.62543,0.00016,12.4694]
[1780644677964,73.72,62225.54,2.2,0.62567,0.00016,12.46718]
[1780644678576,73.72,62225.54,2.2,0.62567,0.00016,12.46718]
[1780644678677,73.72,62209.65,2.2,0.62319,0.00016,12.48994]
[1780644679008,73.72,62214.58,2.2,0.62396,0.00016,12.48293]
[1780644681009,73.72,62216.49,2.2,0.62426,0.00016,12.48021]
[1780644681434,73.72,62216.49,2.2,0.62426,0.00016,12.48021]
[1780644681440,73.72,62216.49,2.2,0.62426,0.00016,12.48021]
[1780644681473,73.72,62216.49,2.2,0.62426,0.00016,12.48021]
[1780644681507,73.72,62220.36,2.2,0.62486,0.00016,12.47467]
[1780644682043,73.72,62233.19,2.2,0.62687,0.00016,12.45608]
[1780644682948,73.72,62233.19,2.2,0.62687,0.00016,12.45608]
[1780644683084,73.72,62233.19,2.2,0.62687,0.00016,12.45608]
[1780644683154,73.72,62242.69,2.2,0.62835,0.00016,12.44213]
[1780644684399,73.72,62242.69,2.2,0.62835,0.00016,12.44213]
[1780644684432,73.72,62245.5,2.2,0.62879,0.00016,12.43794]
[1780644685063,73.72,62227.4,2.2,0.62597,0.00016,12.46444]
[1780644685917,73.72,62227.4,2.2,0.62597,0.00016,12.46444]
[1780644686176,73.72,62227.4,2.2,0.62597,0.00016,12.46444]
[1780644686366,73.72,62227.4,2.2,0.62597,0.00016,12.46444]
[1780644686866,73.72,62216.53,2.2,0.62427,0.00016,12.48011]
[1780644687535,73.72,62216.53,2.2,0.62427,0.00016,12.48011]
[1780644687636,73.72,62201.75,2.2,0.62195,0.00016,12.50103]
[1780644688163,73.72,62201.75,2.2,0.62195,0.00016,12.50103]
[1780644688198,73.72,62201.54,2.2,0.62192,0.00016,12.50132]
[1780644690212,73.72,62199.88,2.2,0.62166,0.00016,12.50363]
[1780644690224,73.72,62199.88,2.2,0.62166,0.00016,12.50363]
[1780644690334,73.72,62194.98,2.2,0.62089,0.00016,12.51044]
[1780644691248,73.72,62194.98,2.2,0.62089,0.00016,12.51044]
[1780644691450,73.72,62194.98,2.2,0.62089,0.00016,12.51044]
[1780644691533,73.72,62194.98,2.2,0.62089,0.00016,12.51044]
[1780644691628,73.72,62226.55,2.2,0.62587,0.00016,12.46104]
[1780644691923,73.72,62226.55,2.2,0.62587,0.00016,12.46104]
[1780644692014,73.72,62226.55,2.2,0.62587,0.00016,12.46104]
[1780644692277,73.72,62226.55,2.2,0.62587,0.00016,12.46104]
[1780644692659,73.72,62223.51,2.2,0.6254,0.00016,12.46544]
[1780644694494,73.72,62224.75,2.2,0.62559,0.00016,12.46366]
[1780644694960,73.72,62224.86,2.2,0.62561,0.00016,12.46351]
[1780644695140,73.72,62213.0,2.2,0.62375,0.00016,12.48054]
[1780644696152,73.72,62206.29,2.2,0.6227,0.00016,12.49005]
[1780644697525,73.72,62206.29,2.2,0.6227,0.00016,12.49005]
[1780644697598,73.72,62202.0,2.2,0.62202,0.00016,12.49608]
[1780644698166,73.72,62198.94,2.2,0.62155,0.00016,12.50035]
[1780644700424,73.72,62199.03,2.2,0.62156,0.00016,12.50022]
[1780644700462,73.72,62198.81,2.2,0.62153,0.00016,12.50051]
[1780644701476,73.72,62198.81,2.2,0.62153,0.00016,12.50051]
[1780644701794,73.72,62182.75,2.2,0.619,0.00016,12.52266]
[1780644702039,73.72,62182.75,2.2,0.619,0.00016,12.52266]
[1780644702259,73.72,62182.75,2.2,0.619,0.00016,12.52266]
[1780644702275,73.72,62182.75,2.2,0.619,0.00016,12.52266]
[1780644702892,73.72,62182.75,2.2,0.619,0.00016,12.52266]
[1780644702454,73.72,62160.83,2.2,0.61555,0.00016,12.55209]
[1780644703265,73.72,62159.25,2.2,0.6153,0.00016,12.55417]
[1780644704215,73.72,62159.51,2.2,0.61535,0.00016,12.55381]
[1780644706065,73.71,62159.77,2.2,0.61539,0.00016,12.55346]
[1780644706239,73.71,62154.82,2.2,0.61461,0.00016,12.55996]
[1780644707379,73.71,62154.82,2.2,0.61461,0.00016,12.55996]
[1780644707404,73.72,62151.35,2.2,0.61406,0.00016,12.5645]
[1780644708193,73.72,62151.35,2.2,0.61406,0.00016,12.5645]
[1780644708528,73.72,62144.62,2.2,0.61299,0.00016,12.57323]
[1780644709733,73.72,62144.62,2.2,0.61299,0.00016,12.57323]
[1780644709803,73.72,62141.63,2.2,0.61252,0.00016,12.57707]
[1780644711365,73.72,62143.43,2.2,0.6128,0.00016,12.57476]
[1780644711431,73.72,62148.39,2.2,0.61359,0.00016,12.56836]
[1780644712291,73.72,62142.08,2.2,0.61259,0.00016,12.57649]
[1780644713410,73.72,62142.08,2.2,0.61259,0.00016,12.57649]
[1780644713870,73.72,62142.08,2.2,0.61259,0.00016,12.57649]
[1780644713464,73.72,62141.86,2.2,0.61256,0.00016,12.57677]
[1780644714379,73.72,62141.86,2.2,0.61256,0.00016,12.57677]
[1780644714792,73.72,62141.86,2.2,0.61256,0.00016,12.57677]
[1780644714859,73.72,62155.41,2.2,0.6147,0.00016,12.5592]
[1780644715316,73.72,62150.73,2.2,0.61396,0.00016,12.56532]
[1780644716644,73.72,62150.73,2.2,0.61396,0.00016,12.56532]
[1780644716657,73.72,62145.52,2.2,0.61313,0.00016,12.57208]
[1780644717330,73.72,62142.91,2.2,0.61272,0.00016,12.57544]
[1780644718337,73.72,62139.58,2.2,0.6122,0.00016,12.5797]
[1780644719344,73.72,62141.84,2.2,0.61255,0.00016,12.57681]
[1780644720351,73.72,62139.77,2.2,0.61222,0.00016,12.57946]
[1780644721930,73.72,62139.77,2.2,0.61222,0.00016,12.57946]
[1780644721958,73.72,62136.79,2.2,0.61175,0.00016,12.58327]
[1780644722365,73.72,62144.79,2.2,0.61302,0.00016,12.57302]
[1780644724208,73.72,62146.01,2.2,0.61321,0.00016,12.57144]
[1780644724379,73.72,62140.46,2.2,0.61233,0.00016,12.57859]
[1780644725874,73.72,62140.46,2.2,0.61233,0.00016,12.57859]
[1780644725386,73.72,62143.25,2.2,0.61277,0.00016,12.57501]
[1780644726394,73.72,62146.05,2.2,0.61322,0.00016,12.5714]
[1780644727401,73.72,62156.55,2.2,0.61488,0.00016,12.5577]
[1780644728160,73.72,62156.55,2.2,0.61488,0.00016,12.5577]
[1780644728779,73.72,62156.55,2.2,0.61488,0.00016,12.5577]
[1780644728843,73.72,62156.55,2.2,0.61488,0.00016,12.5577]
[1780644728904,73.72,62168.71,2.2,0.6168,0.00016,12.54161]
[1780644729696,73.72,62168.71,2.2,0.6168,0.00016,12.54161]
[1780644729775,73.72,62168.71,2.2,0.6168,0.00016,12.54161]
[1780644729797,73.71,62175.99,2.2,0.61795,0.00016,12.53179]
[1780644730651,73.71,62175.99,2.2,0.61795,0.00016,12.53179]
[1780644730714,73.71,62191.72,2.2,0.62042,0.00016,12.51026]
[1780644731397,73.71,62191.72,2.2,0.62042,0.00016,12.51026]
[1780644731887,73.71,62191.72,2.2,0.62042,0.00016,12.51026]
[1780644731920,73.71,62199.49,2.2,0.62164,0.00016,12.49945]
[1780644732703,73.71,62199.49,2.2,0.62164,0.00016,12.49945]
[1780644732966,73.71,62199.49,2.2,0.62164,0.00016,12.49945]
[1780644732968,73.71,62208.68,2.2,0.62309,0.00016,12.48651]
[1780644733428,73.71,62208.68,2.2,0.62309,0.00016,12.48651]
[1780644733449,73.71,62224.91,2.2,0.62563,0.00016,12.46329]
[1780644734624,73.71,62224.91,2.2,0.62563,0.00016,12.46329]
[1780644734702,73.72,62238.67,2.2,0.62777,0.00016,12.44332]
[1780644735209,73.72,62238.67,2.2,0.62777,0.00016,12.44332]
[1780644735883,73.72,62239.34,2.2,0.62787,0.00016,12.44234]
[1780644736398,73.72,62239.34,2.2,0.62787,0.00016,12.44234]
[1780644736545,73.72,62239.34,2.2,0.62787,0.00016,12.44234]
[1780644736689,73.72,62239.34,2.2,0.62787,0.00016,12.44234]
[1780644736792,73.72,62240.58,2.2,0.62805,0.00016,12.44063]
[1780644737147,73.72,62240.58,2.2,0.62805,0.00016,12.44063]
[1780644737381,73.72,62240.58,2.2,0.62805,0.00016,12.44063]
[1780644737485,73.72,62237.09,2.2,0.62751,0.00016,12.44577]
[1780644738856,73.72,62237.09,2.2,0.62751,0.00016,12.44577]
[1780644738956,73.73,62237.64,2.2,0.62759,0.00016,12.44497]
[1780644739639,73.73,62237.64,2.2,0.62759,0.00016,12.44497]
[1780644739715,73.72,62236.8,2.2,0.62747,0.00016,12.44617]
[1780644741799,73.72,62238.65,2.2,0.62776,0.00016,12.44342]
[1780644741990,73.72,62253.47,2.2,0.63007,0.00016,12.42135]
[1780644742219,73.72,62253.47,2.2,0.63007,0.00016,12.42135]
[1780644742722,73.72,62253.47,2.2,0.63007,0.00016,12.42135]
[1780644742878,73.72,62253.47,2.2,0.63007,0.00016,12.42135]
[1780644742983,73.72,62285.62,2.2,0.63506,0.00015,12.37212]
[1780644743081,73.72,62285.62,2.2,0.63506,0.00015,12.37212]
[1780644743097,73.72,62285.62,2.2,0.63506,0.00015,12.37212]
[1780644743544,73.72,62285.62,2.2,0.63506,0.00015,12.37212]
[1780644743679,73.72,62285.62,2.2,0.63506,0.00015,12.37212]
[1780644743771,73.72,62285.62,2.2,0.63506,0.00015,12.37212]
[1780644743918,73.72,62285.62,2.2,0.63506,0.00015,12.37212]
[1780644743962,73.72,62288.12,2.2,0.63545,0.00015,12.36816]
[1780644744541,73.72,62288.12,2.2,0.63545,0.00015,12.36816]
[1780644744974,73.72,62284.46,2.2,0.63489,0.00015,12.37388]
[1780644745877,73.72,62284.46,2.2,0.63489,0.00015,12.37388]
[1780644745922,73.72,62276.54,2.2,0.63366,0.00016,12.38617]
[1780644746396,73.72,62276.54,2.2,0.63366,0.00016,12.38617]
[1780644746557,73.72,62271.26,2.2,0.63284,0.00016,12.39429]
[1780644747537,73.72,62271.26,2.2,0.63284,0.00016,12.39429]
[1780644747982,73.72,62271.26,2.2,0.63284,0.00016,12.39429]
[1780644748019,73.71,62279.77,2.2,0.63416,0.00016,12.38111]
[1780644748168,73.71,62279.77,2.2,0.63416,0.00016,12.38111]
[1780644748571,73.71,62280.7,2.2,0.63431,0.00016,12.37967]
[1780644749577,73.71,62278.08,2.2,0.6339,0.00016,12.38372]
[1780644750585,73.71,62281.15,2.2,0.63438,0.00016,12.37895]
[1780644751592,73.71,62271.99,2.2,0.633,0.00016,12.38844]
[1780644752184,73.71,62271.99,2.2,0.633,0.00016,12.38844]
[1780644754048,73.71,62273.28,2.2,0.6332,0.00016,12.38644]
[1780644754613,73.71,62268.83,2.2,0.63251,0.00016,12.39324]
[1780644755202,73.71,62268.83,2.2,0.63251,0.00016,12.39324]
[1780644755256,73.71,62268.83,2.2,0.63251,0.00016,12.39324]
[1780644756627,73.71,62266.51,2.2,0.63216,0.00016,12.39675]
[1780644758645,73.7,62271.41,2.2,0.63292,0.00016,12.38919]
[1780644759412,73.7,62271.41,2.2,0.63292,0.00016,12.38919]
[1780644759594,73.7,62271.41,2.2,0.63292,0.00016,12.38919]
[1780644759651,73.69,62278.79,2.2,0.63409,0.00016,12.37754]
[1780644760074,73.69,62278.79,2.2,0.63409,0.00016,12.37754]
[1780644760097,73.69,62278.79,2.2,0.63409,0.00016,12.37754]
[1780644760659,73.68,62269.94,2.2,0.63273,0.00016,12.39099]
[1780644761268,73.68,62269.94,2.2,0.63273,0.00016,12.39099]
[1780644761665,73.67,62263.09,2.2,0.63168,0.00016,12.40135]
[1780644762228,73.67,62263.09,2.2,0.63168,0.00016,12.40135]
[1780644762558,73.67,62263.09,2.2,0.63168,0.00016,12.40135]
[1780644762672,73.66,62254.46,2.2,0.63035,0.00016,12.41422]
[1780644763680,73.66,62249.08,2.2,0.62952,0.00016,12.42226]
[1780644764690,73.65,62241.34,2.2,0.62831,0.00016,12.43375]
[1780644765697,73.65,62251.21,2.2,0.62986,0.00016,12.419]
[1780644768776,73.65,62253.13,2.2,0.63016,0.00016,12.41603]
[1780644768831,73.64,62252.16,2.2,0.63002,0.00016,12.41745]
[1780644769558,73.64,62252.16,2.2,0.63002,0.00016,12.41745]
[1780644769754,73.64,62252.16,2.2,0.63002,0.00016,12.41745]
[1780644769764,73.64,62257.61,2.2,0.63087,0.00016,12.4092]
[1780644770582,73.64,62257.61,2.2,0.63087,0.00016,12.4092]
[1780644770667,73.64,62257.61,2.2,0.63087,0.00016,12.4092]
[1780644770741,73.64,62259.89,2.2,0.63123,0.00016,12.4057]
[1780644771381,73.64,62259.89,2.2,0.63123,0.00016,12.4057]
[1780644771711,73.64,62259.89,2.2,0.63123,0.00016,12.4057]
[1780644771935,73.64,62279.63,2.2,0.6343,0.00016,12.37535]
[1780644772094,73.64,62279.63,2.2,0.6343,0.00016,12.37535]
[1780644772352,73.64,62279.63,2.2,0.6343,0.00016,12.37535]
[1780644773018,73.64,62279.63,2.2,0.6343,0.00016,12.37535]
[1780644773062,73.64,62296.84,2.2,0.63697,0.00015,12.34828]
[1780644773193,73.64,62296.84,2.2,0.63697,0.00015,12.34828]
[1780644773871,73.64,62302.27,2.2,0.63781,0.00015,12.33963]
[1780644774343,73.64,62302.27,2.2,0.63781,0.00015,12.33963]
[1780644774943,73.64,62302.27,2.2,0.63781,0.00015,12.33963]
[1780644775034,73.64,62303.06,2.2,0.63793,0.00015,12.33839]
[1780644775791,73.64,62289.89,2.2,0.63589,0.00015,12.35928]
[1780644776209,73.64,62289.89,2.2,0.63589,0.00015,12.35928]
[1780644776785,73.64,62283.31,2.2,0.63487,0.00016,12.3696]
[1780644777788,73.64,62271.87,2.2,0.63308,0.00016,12.38748]
[1780644778795,73.64,62269.4,2.2,0.6327,0.00016,12.39126]
[1780644779433,73.64,62269.4,2.2,0.6327,0.00016,12.39126]
[1780644779802,73.64,62266.7,2.2,0.63228,0.00016,12.39537]
[1780644780166,73.64,62266.7,2.2,0.63228,0.00016,12.39537]
[1780644780219,73.64,62266.7,2.2,0.63228,0.00016,12.39537]
[1780644780295,73.64,62266.7,2.2,0.63228,0.00016,12.39537]
[1780644780464,73.64,62266.7,2.2,0.63228,0.00016,12.39537]
[1780644780871,73.64,62256.59,2.2,0.63071,0.00016,12.41074]
[1780644781120,73.64,62256.59,2.2,0.63071,0.00016,12.41074]
[1780644781244,73.64,62256.59,2.2,0.63071,0.00016,12.41074]
[1780644781501,73.64,62256.59,2.2,0.63071,0.00016,12.41074]
[1780644781857,73.64,62256.59,2.2,0.63071,0.00016,12.41074]
[1780644781992,73.64,62256.59,2.2,0.63071,0.00016,12.41074]
[1780644782162,73.64,62256.59,2.2,0.63071,0.00016,12.41074]
[1780644781979,73.64,62271.33,2.2,0.633,0.00016,12.38827]
[1780644782517,73.64,62271.33,2.2,0.633,0.00016,12.38827]
[1780644783060,73.64,62271.33,2.2,0.633,0.00016,12.38827]
[1780644782870,73.64,62279.22,2.2,0.63423,0.00016,12.37604]
[1780644783837,73.64,62279.22,2.2,0.63423,0.00016,12.37604]
[1780644784279,73.64,62279.22,2.2,0.63423,0.00016,12.37604]
[1780644784321,73.64,62279.22,2.2,0.63423,0.00016,12.37604]
[1780644783873,73.64,62276.38,2.2,0.63379,0.00016,12.38045]
[1780644784457,73.64,62276.38,2.2,0.63379,0.00016,12.38045]
[1780644784639,73.64,62276.38,2.2,0.63379,0.00016,12.38045]
[1780644784741,73.64,62276.38,2.2,0.63379,0.00016,12.38045]
[1780644784773,73.64,62276.38,2.2,0.63379,0.00016,12.38045]
[1780644785961,73.64,62276.38,2.2,0.63379,0.00016,12.38045]
[1780644786010,73.64,62252.02,2.2,0.63,0.00016,12.4176]
[1780644786947,73.64,62247.06,2.2,0.62923,0.00016,12.42503]
[1780644788675,73.64,62246.55,2.2,0.62915,0.00016,12.42577]
[1780644788820,73.64,62246.55,2.2,0.62915,0.00016,12.42577]
[1780644788960,73.64,62257.47,2.2,0.63085,0.00016,12.40937]
[1780644789825,73.64,62257.47,2.2,0.63085,0.00016,12.40937]
[1780644790250,73.64,62257.47,2.2,0.63085,0.00016,12.40937]
[1780644790173,73.64,62273.88,2.2,0.6334,0.00016,12.38427]
[1780644790837,73.64,62273.88,2.2,0.6334,0.00016,12.38427]
[1780644791200,73.64,62273.88,2.2,0.6334,0.00016,12.38427]
[1780644791266,73.64,62284.18,2.2,0.635,0.00016,12.36827]
[1780644791583,73.64,62284.18,2.2,0.635,0.00016,12.36827]
[1780644792204,73.64,62284.18,2.2,0.635,0.00016,12.36827]
[1780644792267,73.64,62283.27,2.2,0.63487,0.00016,12.36965]
[1780644793063,73.64,62279.55,2.2,0.63429,0.00016,12.37544]
[1780644794117,73.64,62279.55,2.2,0.63429,0.00016,12.37544]
[1780644794217,73.63,62279.45,2.2,0.63427,0.00016,12.37559]
[1780644795241,73.63,62279.45,2.2,0.63427,0.00016,12.37559]
[1780644795277,73.63,62279.45,2.2,0.63427,0.00016,12.37559]
[1780644795256,73.63,62286.08,2.2,0.6353,0.00016,12.36523]
[1780644796031,73.63,62291.16,2.2,0.63609,0.00015,12.35724]
[1780644796554,73.63,62291.16,2.2,0.63609,0.00015,12.35724]
[1780644796882,73.63,62291.16,2.2,0.63609,0.00015,12.35724]
[1780644797031,73.63,62303.9,2.2,0.63806,0.00015,12.33701]
[1780644797425,73.63,62303.9,2.2,0.63806,0.00015,12.33701]
[1780644797585,73.63,62303.9,2.2,0.63806,0.00015,12.33701]
[1780644798025,73.63,62303.9,2.2,0.63806,0.00015,12.33701]
[1780644798038,73.64,62312.04,2.2,0.63931,0.00015,12.32408]
[1780644798403,73.64,62312.04,2.2,0.63931,0.00015,12.32408]
[1780644798466,73.64,62312.04,2.2,0.63931,0.00015,12.32408]
[1780644799023,73.64,62312.04,2.2,0.63931,0.00015,12.32408]
[1780644799233,73.64,62312.04,2.2,0.63931,0.00015,12.32408]
[1780644799241,73.66,62313.41,2.2,0.6395,0.00015,12.32212]
[1780644799431,73.66,62313.41,2.2,0.6395,0.00015,12.32212]
[1780644799974,73.66,62313.41,2.2,0.6395,0.00015,12.32212]
[1780644800054,73.66,62327.91,2.2,0.64173,0.00015,12.29852]
[1780644800458,73.66,62327.91,2.2,0.64173,0.00015,12.29852]
[1780644800577,73.66,62327.91,2.2,0.64173,0.00015,12.29852]
[1780644800965,73.66,62327.91,2.2,0.64173,0.00015,12.29852]
[1780644801268,73.66,62327.91,2.2,0.64173,0.00015,12.29852]
[1780644801060,73.66,62326.23,2.2,0.64148,0.00015,12.30122]
[1780644801371,73.66,62326.23,2.2,0.64148,0.00015,12.30122]
[1780644801451,73.66,62326.23,2.2,0.64148,0.00015,12.30122]
[1780644801575,73.66,62326.23,2.2,0.64148,0.00015,12.30122]
[1780644801691,73.66,62326.23,2.2,0.64148,0.00015,12.30122]
[1780644801774,73.66,62326.23,2.2,0.64148,0.00015,12.30122]
[1780644802066,73.65,62340.2,2.2,0.64363,0.00015,12.27809]
[1780644802765,73.65,62340.2,2.2,0.64363,0.00015,12.27809]
[1780644802896,73.65,62340.2,2.2,0.64363,0.00015,12.27809]
[1780644803075,73.65,62355.87,2.2,0.64604,0.00015,12.25171]
[1780644804081,73.65,62358.07,2.2,0.64638,0.00015,12.24796]
[1780644804448,73.65,62358.07,2.2,0.64638,0.00015,12.24796]
[1780644804558,73.65,62358.07,2.2,0.64638,0.00015,12.24796]
[1780644805667,73.65,62356.41,2.2,0.64612,0.00015,12.25076]
[1780644806130,73.65,62356.41,2.2,0.64612,0.00015,12.25076]
[1780644806215,73.65,62354.05,2.2,0.64576,0.00015,12.25474]
[1780644807103,73.65,62358.09,2.2,0.64638,0.00015,12.24787]
[1780644808111,73.65,62361.98,2.2,0.64698,0.00015,12.24123]
[1780644809117,73.64,62358.91,2.2,0.64652,0.00015,12.24636]
[1780644811463,73.64,62358.16,2.2,0.64645,0.00015,12.24291]
[1780644811926,73.64,62358.16,2.2,0.64645,0.00015,12.24291]
[1780644812077,73.64,62358.16,2.2,0.64645,0.00015,12.24291]
[1780644812138,73.64,62355.68,2.2,0.64607,0.00015,12.24711]
[1780644813097,73.64,62355.68,2.2,0.64607,0.00015,12.24711]
[1780644814154,73.64,62349.1,2.2,0.64506,0.00015,12.25819]
[1780644815161,73.64,62345.07,2.2,0.64444,0.00015,12.26494]
[1780644816488,73.64,62344.85,2.2,0.64441,0.00015,12.26527]
[1780644817079,73.64,62344.85,2.2,0.64441,0.00015,12.26527]
[1780644817175,73.64,62365.12,2.2,0.64753,0.00015,12.23089]
[1780644818005,73.64,62365.12,2.2,0.64753,0.00015,12.23089]
[1780644818193,73.64,62365.12,2.2,0.64753,0.00015,12.23089]
[1780644818211,73.63,62382.36,2.2,0.65016,0.00015,12.20107]
[1780644818446,73.63,62382.36,2.2,0.65016,0.00015,12.20107]
[1780644818892,73.63,62382.36,2.2,0.65016,0.00015,12.20107]
[1780644819273,73.63,62382.36,2.2,0.65016,0.00015,12.20107]
[1780644819278,73.64,62383.65,2.2,0.65036,0.00015,12.19884]
[1780644819935,73.64,62383.65,2.2,0.65036,0.00015,12.19884]
[1780644820302,73.64,62383.65,2.2,0.65036,0.00015,12.19884]
[1780644820322,73.64,62383.65,2.2,0.65036,0.00015,12.19884]
[1780644820197,73.64,62395.02,2.2,0.65209,0.00015,12.17886]
[1780644821205,73.64,62406.33,2.2,0.65381,0.00015,12.15882]
[1780644821544,73.64,62406.33,2.2,0.65381,0.00015,12.15882]
[1780644822213,73.66,62414.84,2.2,0.65506,0.00015,12.14407]
[1780644823158,73.66,62414.84,2.2,0.65506,0.00015,12.14407]
[1780644823225,73.65,62427.06,2.2,0.65693,0.00015,12.12168]
[1780644823586,73.65,62427.06,2.2,0.65693,0.00015,12.12168]
[1780644823863,73.65,62427.06,2.2,0.65693,0.00015,12.12168]
[1780644824337,73.65,62427.06,2.2,0.65693,0.00015,12.12168]
[1780644824233,73.63,62427.43,2.2,0.65702,0.00015,12.1206]
[1780644824354,73.63,62427.43,2.2,0.65702,0.00015,12.1206]
[1780644825015,73.63,62427.43,2.2,0.65702,0.00015,12.1206]
[1780644825240,73.62,62424.47,2.2,0.6566,0.00015,12.12559]
[1780644825423,73.62,62424.47,2.2,0.6566,0.00015,12.12559]
[1780644825827,73.62,62424.47,2.2,0.6566,0.00015,12.12559]
[1780644826315,73.62,62420.12,2.2,0.65594,0.00015,12.13349]
[1780644826903,73.62,62420.12,2.2,0.65594,0.00015,12.13349]
[1780644826957,73.62,62420.12,2.2,0.65594,0.00015,12.13349]
[1780644827269,73.62,62406.53,2.2,0.65388,0.00015,12.15796]
[1780644827349,73.62,62406.53,2.2,0.65388,0.00015,12.15796]
[1780644827945,73.62,62406.53,2.2,0.65388,0.00015,12.15796]
[1780644828276,73.62,62397.95,2.2,0.65257,0.00015,12.17321]
[1780644828626,73.62,62397.95,2.2,0.65257,0.00015,12.17321]
[1780644828824,73.62,62397.95,2.2,0.65257,0.00015,12.17321]
[1780644829284,73.62,62418.94,2.2,0.65576,0.00015,12.13559]
[1780644829474,73.62,62418.94,2.2,0.65576,0.00015,12.13559]
[1780644829777,73.62,62418.94,2.2,0.65576,0.00015,12.13559]
[1780644830291,73.62,62418.94,2.2,0.65576,0.00015,12.13559]
[1780644830322,73.62,62418.94,2.2,0.65576,0.00015,12.13559]
[1780644830379,73.62,62418.94,2.2,0.65576,0.00015,12.13559]
[1780644830308,73.61,62443.18,2.2,0.65943,0.00015,12.09118]
[1780644830445,73.61,62443.18,2.2,0.65943,0.00015,12.09118]
[1780644830899,73.61,62443.18,2.2,0.65943,0.00015,12.09118]
[1780644831314,73.61,62440.76,2.2,0.65907,0.00015,12.09566]
[1780644831466,73.61,62440.76,2.2,0.65907,0.00015,12.09566]
[1780644831576,73.61,62440.76,2.2,0.65907,0.00015,12.09566]
[1780644831752,73.61,62440.76,2.2,0.65907,0.00015,12.09566]
[1780644832322,73.63,62432.24,2.2,0.65775,0.00015,12.11176]
[1780644832735,73.63,62432.24,2.2,0.65775,0.00015,12.11176]
[1780644833329,73.63,62424.18,2.2,0.65653,0.00015,12.1265]
[1780644833731,73.63,62424.18,2.2,0.65653,0.00015,12.1265]
[1780644834336,73.63,62418.34,2.2,0.65564,0.00015,12.13711]
[1780644834743,73.63,62418.34,2.2,0.65564,0.00015,12.13711]
[1780644835351,73.63,62413.72,2.2,0.65494,0.00015,12.14545]
[1780644835771,73.63,62413.72,2.2,0.65494,0.00015,12.14545]
[1780644836119,73.63,62413.72,2.2,0.65494,0.00015,12.14545]
[1780644836719,73.63,62413.22,2.2,0.65486,0.00015,12.14634]
[1780644836888,73.63,62413.22,2.2,0.65486,0.00015,12.14634]
[1780644837028,73.63,62413.22,2.2,0.65486,0.00015,12.14634]
[1780644837365,73.63,62419.71,2.2,0.65585,0.00015,12.13462]
[1780644837499,73.63,62419.71,2.2,0.65585,0.00015,12.13462]
[1780644837540,73.63,62419.71,2.2,0.65585,0.00015,12.13462]
[1780644837904,73.63,62419.71,2.2,0.65585,0.00015,12.13462]
[1780644838346,73.63,62419.71,2.2,0.65585,0.00015,12.13462]
[1780644837983,73.64,62419.71,2.2,0.65584,0.00015,12.13469]
[1780644838555,73.64,62419.71,2.2,0.65584,0.00015,12.13469]
[1780644838577,73.64,62419.71,2.2,0.65584,0.00015,12.13469]
[1780644838801,73.64,62419.71,2.2,0.65584,0.00015,12.13469]
[1780644839091,73.64,62419.71,2.2,0.65584,0.00015,12.13469]
[1780644839116,73.64,62419.71,2.2,0.65584,0.00015,12.13469]
[1780644839122,73.64,62441.56,2.2,0.65915,0.00015,12.09474]
[1780644840338,73.64,62441.56,2.2,0.65915,0.00015,12.09474]
[1780644840098,73.64,62447.25,2.2,0.66001,0.00015,12.08417]
[1780644840764,73.64,62447.25,2.2,0.66001,0.00015,12.08417]
[1780644840901,73.64,62447.25,2.2,0.66001,0.00015,12.08417]
[1780644840960,73.64,62444.87,2.2,0.65965,0.00015,12.08859]
[1780644841578,73.64,62444.87,2.2,0.65965,0.00015,12.08859]
[1780644842093,73.64,62444.87,2.2,0.65965,0.00015,12.08859]
[1780644842195,73.64,62444.87,2.2,0.65965,0.00015,12.08859]
[1780644842494,73.64,62443.61,2.2,0.65945,0.00015,12.09097]
[1780644842514,73.64,62443.61,2.2,0.65945,0.00015,12.09097]
[1780644842635,73.64,62443.61,2.2,0.65945,0.00015,12.09097]
[1780644842934,73.64,62443.61,2.2,0.65945,0.00015,12.09097]
[1780644845963,73.64,62412.17,2.2,0.6547,0.00015,12.14828]
[1780644846854,73.64,62412.17,2.2,0.6547,0.00015,12.14828]
[1780644847174,73.64,62412.17,2.2,0.6547,0.00015,12.14828]
[1780644847221,73.63,62413.88,2.2,0.65496,0.00015,12.14517]
[1780644847622,73.63,62413.88,2.2,0.65496,0.00015,12.14517]
[1780644847650,73.63,62413.88,2.2,0.65496,0.00015,12.14517]
[1780644847708,73.63,62420.61,2.2,0.65598,0.00015,12.13301]
[1780644848455,73.63,62430.21,2.2,0.65744,0.00015,12.1155]
[1780644850470,73.63,62427.04,2.2,0.65696,0.00015,12.12126]
[1780644852130,73.63,62427.04,2.2,0.65696,0.00015,12.12126]
[1780644852131,73.63,62427.04,2.2,0.65696,0.00015,12.12126]
[1780644852138,73.63,62424.28,2.2,0.65655,0.00015,12.12625]
[1780644853196,73.63,62424.28,2.2,0.65655,0.00015,12.12625]
[1780644853201,73.63,62424.28,2.2,0.65655,0.00015,12.12625]
[1780644853294,73.63,62424.28,2.2,0.65655,0.00015,12.12625]
[1780644853393,73.63,62424.28,2.2,0.65655,0.00015,12.12625]
[1780644853343,73.63,62412.96,2.2,0.65483,0.00015,12.14675]
[1780644854393,73.63,62399.58,2.2,0.65279,0.00015,12.17068]
[1780644856688,73.63,62401.01,2.2,0.65301,0.00015,12.16818]
[1780644856782,73.63,62401.01,2.2,0.65301,0.00015,12.16818]
[1780644859218,73.63,62403.22,2.2,0.65334,0.00015,12.16429]
[1780644859309,73.63,62403.22,2.2,0.65334,0.00015,12.16429]
[1780644859373,73.63,62403.22,2.2,0.65334,0.00015,12.16429]
[1780644859411,73.64,62403.6,2.2,0.6534,0.00015,12.16364]
[1780644859651,73.64,62403.6,2.2,0.6534,0.00015,12.16364]
[1780644859734,73.64,62403.6,2.2,0.6534,0.00015,12.16364]
[1780644859754,73.64,62409.48,2.2,0.65429,0.00015,12.15313]
[1780644860740,73.64,62409.48,2.2,0.65429,0.00015,12.15313]
[1780644860784,73.64,62401.65,2.2,0.6531,0.00015,12.16714]
[1780644861980,73.64,62401.65,2.2,0.6531,0.00015,12.16714]
[1780644862058,73.64,62401.61,2.2,0.65309,0.00015,12.16722]
[1780644862441,73.64,62401.61,2.2,0.65309,0.00015,12.16722]
[1780644863368,73.64,62401.61,2.2,0.65309,0.00015,12.16722]
[1780644865412,73.64,62401.82,2.2,0.65312,0.00015,12.16684]
[1780644864575,73.64,62394.04,2.2,0.65194,0.00015,12.18061]
[1780644866032,73.64,62394.04,2.2,0.65194,0.00015,12.18061]
[1780644867385,73.63,62388.14,2.2,0.65104,0.00015,12.19094]
[1780644867601,73.63,62384.5,2.2,0.65049,0.00015,12.19732]
[1780644869616,73.63,62389.72,2.2,0.65128,0.00015,12.18818]
[1780644873693,73.63,62389.59,2.2,0.65131,0.00015,12.18365]
[1780644873944,73.63,62389.59,2.2,0.65131,0.00015,12.18365]
[1780644873994,73.63,62393.61,2.2,0.65193,0.00015,12.17655]
[1780644875308,73.63,62393.61,2.2,0.65193,0.00015,12.17655]
[1780644875326,73.63,62395.38,2.2,0.6522,0.00015,12.17343]
[1780644876372,73.63,62395.38,2.2,0.6522,0.00015,12.17343]
[1780644876406,73.63,62395.38,2.2,0.6522,0.00015,12.17343]
[1780644876410,73.63,62401.57,2.2,0.65314,0.00015,12.16246]
[1780644876512,73.63,62401.57,2.2,0.65314,0.00015,12.16246]
[1780644876697,73.63,62409.69,2.2,0.65437,0.00015,12.14795]
[1780644877445,73.63,62409.69,2.2,0.65437,0.00015,12.14795]
[1780644878241,73.63,62409.69,2.2,0.65437,0.00015,12.14795]
[1780644878252,73.61,62419.93,2.2,0.65597,0.00015,12.12888]
[1780644878574,73.61,62419.93,2.2,0.65597,0.00015,12.12888]
[1780644878609,73.61,62419.93,2.2,0.65597,0.00015,12.12888]
[1780644878687,73.61,62419.93,2.2,0.65597,0.00015,12.12888]
[1780644878711,73.61,62416.53,2.2,0.65546,0.00015,12.13504]
[1780644879718,73.63,62409.56,2.2,0.65436,0.00015,12.14801]
[1780644883080,73.62,62410.76,2.2,0.65455,0.00015,12.14583]
[1780644883211,73.62,62410.76,2.2,0.65455,0.00015,12.14583]
[1780644884753,73.65,62407.67,2.2,0.65403,0.00015,12.15199]
[1780644888407,73.67,62409.0,2.2,0.6542,0.00015,12.1501]
[1780644887774,73.66,62414.42,2.2,0.65505,0.00015,12.14004]
[1780644888781,73.65,62412.54,2.2,0.65478,0.00015,12.14317]
[1780644889623,73.65,62412.54,2.2,0.65478,0.00015,12.14317]
[1780644890061,73.65,62412.54,2.2,0.65478,0.00015,12.14317]
[1780644890265,73.65,62412.54,2.2,0.65478,0.00015,12.14317]
[1780644890308,73.64,62413.17,2.2,0.6549,0.00015,12.14176]
[1780644891018,73.64,62413.17,2.2,0.6549,0.00015,12.14176]
[1780644891096,73.62,62408.82,2.2,0.65425,0.00015,12.14932]
[1780644891802,73.61,62395.28,2.2,0.65222,0.00015,12.17312]
[1780644893107,73.61,62390.85,2.2,0.65154,0.00015,12.18095]
[1780644893551,73.61,62390.85,2.2,0.65154,0.00015,12.18095]
[1780644893816,73.61,62395.25,2.2,0.65221,0.00015,12.17319]
[1780644894558,73.61,62395.25,2.2,0.65221,0.00015,12.17319]
[1780644894881,73.61,62396.85,2.2,0.65246,0.00015,12.17036]
[1780644895625,73.61,62396.85,2.2,0.65246,0.00015,12.17036]
[1780644895997,73.61,62396.85,2.2,0.65246,0.00015,12.17036]
[1780644899118,73.61,62391.57,2.2,0.65165,0.00015,12.17974]
[1780644900866,73.61,62385.46,2.2,0.65071,0.00015,12.19048]
[1780644902476,73.61,62385.46,2.2,0.65071,0.00015,12.19048]
[1780644902680,73.61,62385.06,2.2,0.65065,0.00015,12.19118]
[1780644902836,73.61,62385.06,2.2,0.65065,0.00015,12.19118]
[1780644903134,73.61,62397.28,2.2,0.65252,0.00015,12.16965]
[1780644903629,73.61,62397.28,2.2,0.65252,0.00015,12.16965]
[1780644903634,73.61,62397.28,2.2,0.65252,0.00015,12.16965]
[1780644903766,73.61,62397.28,2.2,0.65252,0.00015,12.16965]
[1780644904219,73.61,62397.28,2.2,0.65252,0.00015,12.16965]
[1780644904264,73.61,62402.65,2.2,0.65333,0.00015,12.16011]
[1780644905490,73.61,62402.65,2.2,0.65333,0.00015,12.16011]
[1780644905202,73.62,62397.49,2.2,0.65255,0.00015,12.16931]
[1780644906019,73.62,62399.04,2.2,0.65278,0.00015,12.16657]
[1780644906515,73.62,62399.04,2.2,0.65278,0.00015,12.16657]
[1780644906714,73.62,62399.04,2.2,0.65278,0.00015,12.16657]
[1780644906843,73.62,62399.04,2.2,0.65278,0.00015,12.16657]
[1780644906936,73.62,62398.98,2.2,0.65277,0.00015,12.16669]
[1780644908207,73.62,62398.98,2.2,0.65277,0.00015,12.16669]
[1780644908254,73.62,62396.75,2.2,0.65243,0.00015,12.17066]
[1780644909375,73.62,62396.75,2.2,0.65243,0.00015,12.17066]
[1780644909456,73.62,62394.09,2.2,0.65202,0.00015,12.17538]
[1780644910025,73.62,62394.09,2.2,0.65202,0.00015,12.17538]
[1780644910358,73.62,62394.09,2.2,0.65202,0.00015,12.17538]
[1780644910440,73.62,62397.36,2.2,0.65252,0.00015,12.1696]
[1780644910599,73.62,62397.36,2.2,0.65252,0.00015,12.1696]
[1780644911208,73.62,62397.36,2.2,0.65252,0.00015,12.1696]
[1780644912495,73.62,62396.39,2.2,0.65237,0.00015,12.17133]
[1780644911954,73.62,62401.78,2.2,0.65319,0.00015,12.16177]
[1780644913433,73.62,62390.67,2.2,0.6515,0.00015,12.18146]
[1780644914111,73.62,62387.35,2.2,0.65099,0.00015,12.1873]
[1780644914975,73.62,62382.61,2.2,0.65027,0.00015,12.19561]
[1780644915982,73.62,62379.73,2.2,0.64983,0.00015,12.20063]
[1780644921019,73.62,62381.79,2.2,0.65014,0.00015,12.19702]
[1780644926054,73.62,62384.25,2.2,0.65052,0.00015,12.19271]
[1780644926961,73.62,62384.25,2.2,0.65052,0.00015,12.19271]
[1780644927326,73.62,62395.18,2.2,0.65219,0.00015,12.17348]
[1780644928020,73.62,62395.18,2.2,0.65219,0.00015,12.17348]
[1780644928480,73.62,62395.18,2.2,0.65219,0.00015,12.17348]
[1780644928130,73.62,62412.59,2.2,0.65484,0.00015,12.14242]
[1780644929075,73.62,62415.58,2.2,0.65529,0.00015,12.13707]
[1780644929579,73.62,62415.58,2.2,0.65529,0.00015,12.13707]
[1780644930082,73.64,62409.87,2.2,0.65439,0.00015,12.14773]
[1780644930676,73.64,62409.87,2.2,0.65439,0.00015,12.14773]
[1780644931089,73.64,62408.37,2.2,0.65421,0.00015,12.14571]
[1780644932096,73.64,62405.79,2.2,0.65381,0.00015,12.15036]
[1780644934110,73.64,62408.51,2.2,0.65423,0.00015,12.14547]
[1780644935117,73.64,62412.84,2.2,0.65489,0.00015,12.13766]
[1780644935638,73.64,62412.84,2.2,0.65489,0.00015,12.13766]
[1780644936091,73.64,62412.84,2.2,0.65489,0.00015,12.13766]
[1780644936181,73.64,62412.84,2.2,0.65489,0.00015,12.13766]
[1780644936319,73.64,62420.79,2.2,0.6561,0.00015,12.12327]
[1780644937217,73.63,62432.5,2.2,0.65788,0.00015,12.10174]
[1780644938140,73.63,62435.92,2.2,0.6584,0.00015,12.09546]
[1780644938987,73.63,62435.92,2.2,0.6584,0.00015,12.09546]
[1780644939147,73.63,62435.18,2.2,0.65828,0.00015,12.09688]
[1780644940181,73.63,62435.18,2.2,0.65828,0.00015,12.09688]
[1780644940246,73.63,62428.86,2.2,0.65733,0.00015,12.10849]
[1780644941263,73.63,62428.86,2.2,0.65733,0.00015,12.10849]
[1780644941358,73.61,62420.72,2.2,0.65614,0.00015,12.12273]
[1780644941553,73.61,62420.72,2.2,0.65614,0.00015,12.12273]
[1780644941800,73.61,62420.72,2.2,0.65614,0.00015,12.12273]
[1780644942167,73.61,62414.42,2.2,0.65518,0.00015,12.13417]
[1780644943174,73.61,62416.93,2.2,0.65556,0.00015,12.12961]
[1780644944062,73.61,62416.93,2.2,0.65556,0.00015,12.12961]
[1780644944120,73.61,62416.93,2.2,0.65556,0.00015,12.12961]
[1780644944182,73.61,62417.82,2.2,0.6557,0.00015,12.12798]
[1780644945188,73.61,62415.72,2.2,0.65537,0.00015,12.13181]
[1780644945780,73.61,62415.72,2.2,0.65537,0.00015,12.13181]
[1780644946195,73.61,62414.31,2.2,0.65516,0.00015,12.13439]
[1780644946697,73.61,62414.31,2.2,0.65516,0.00015,12.13439]
[1780644947202,73.61,62418.91,2.2,0.65586,0.00015,12.12605]
[1780644947856,73.61,62418.91,2.2,0.65586,0.00015,12.12605]
[1780644948209,73.61,62422.74,2.2,0.65644,0.00015,12.11914]
[1780644948917,73.61,62422.74,2.2,0.65644,0.00015,12.11914]
[1780644949217,73.61,62430.24,2.2,0.65757,0.00015,12.10543]
[1780644950233,73.61,62430.24,2.2,0.65757,0.00015,12.10543]
[1780644950372,73.61,62441.4,2.2,0.65926,0.00015,12.08488]
[1780644951235,73.57,62446.34,2.2,0.66008,0.00015,12.0747]
[1780644951888,73.57,62446.34,2.2,0.66008,0.00015,12.0747]
[1780644952242,73.56,62443.96,2.2,0.65975,0.00015,12.0788]
[1780644953248,73.54,62441.31,2.2,0.65937,0.00015,12.08336]
[1780644954256,73.55,62436.3,2.2,0.65861,0.00015,12.09278]
[1780644955273,73.55,62436.3,2.2,0.65861,0.00015,12.09278]
[1780644955356,73.53,62436.48,2.2,0.65867,0.00015,12.09199]
[1780644956342,73.53,62436.48,2.2,0.65867,0.00015,12.09199]
[1780644956345,73.53,62436.48,2.2,0.65867,0.00015,12.09199]
[1780644956402,73.53,62436.48,2.2,0.65867,0.00015,12.09199]
[1780644956489,73.51,62448.67,2.2,0.66054,0.00015,12.06889]
[1780644956951,73.51,62448.67,2.2,0.66054,0.00015,12.06889]
[1780644957305,73.51,62448.67,2.2,0.66054,0.00015,12.06889]
[1780644957349,73.5,62466.19,2.2,0.66321,0.00015,12.03562]
[1780644958243,73.5,62466.19,2.2,0.66321,0.00015,12.03562]
[1780644958306,73.5,62466.19,2.2,0.66321,0.00015,12.03562]
[1780644958361,73.5,62472.69,2.2,0.66419,0.00015,12.02324]
[1780644959560,73.5,62472.69,2.2,0.66419,0.00015,12.02324]
[1780644959561,73.5,62485.09,2.2,0.66605,0.00015,11.99941]
[1780644959889,73.5,62485.09,2.2,0.66605,0.00015,11.99941]
[1780644960307,73.51,62496.39,2.2,0.66773,0.00015,11.97766]
[1780644961038,73.51,62496.39,2.2,0.66773,0.00015,11.97766]
[1780644961518,73.51,62512.15,2.2,0.67009,0.00015,11.94671]
[1780644961714,73.51,62512.15,2.2,0.67009,0.00015,11.94671]
[1780644961977,73.51,62512.15,2.2,0.67009,0.00015,11.94671]
[1780644962400,73.51,62512.15,2.2,0.67009,0.00015,11.94671]
[1780644962463,73.51,62524.48,2.2,0.67193,0.00015,11.92221]
[1780644962816,73.51,62524.48,2.2,0.67193,0.00015,11.92221]
[1780644963300,73.51,62524.48,2.2,0.67193,0.00015,11.92221]
[1780644963338,73.51,62524.48,2.2,0.67193,0.00015,11.92221]
[1780644963373,73.51,62523.29,2.2,0.67175,0.00015,11.92455]
[1780644964120,73.51,62523.29,2.2,0.67175,0.00015,11.92455]
[1780644964228,73.51,62523.29,2.2,0.67175,0.00015,11.92455]
[1780644964424,73.51,62523.29,2.2,0.67175,0.00015,11.92455]
[1780644964502,73.51,62506.2,2.2,0.66921,0.00015,11.95831]
[1780644965012,73.51,62506.2,2.2,0.66921,0.00015,11.95831]
[1780644965526,73.51,62506.2,2.2,0.66921,0.00015,11.95831]
[1780644965629,73.51,62478.93,2.2,0.66512,0.00015,12.01133]
[1780644966418,73.51,62472.26,2.2,0.66411,0.00015,12.02416]
[1780644966913,73.51,62472.26,2.2,0.66411,0.00015,12.02416]
[1780644967089,73.51,62472.26,2.2,0.66411,0.00015,12.02416]
[1780644967575,73.51,62472.26,2.2,0.66411,0.00015,12.02416]
[1780644967635,73.51,62472.78,2.2,0.66419,0.00015,12.02318]
[1780644968613,73.51,62476.1,2.2,0.66469,0.00015,12.01685]
[1780644968843,73.51,62476.1,2.2,0.66469,0.00015,12.01685]
[1780644969597,73.51,62476.1,2.2,0.66469,0.00015,12.01685]
[1780644969639,73.51,62490.72,2.2,0.66688,0.00015,11.98867]
[1780644970464,73.52,62504.21,2.2,0.66888,0.00015,11.96272]
[1780644970763,73.52,62504.21,2.2,0.66888,0.00015,11.96272]
[1780644971479,73.52,62522.56,2.2,0.67161,0.00015,11.92641]
[1780644971906,73.52,62522.56,2.2,0.67161,0.00015,11.92641]
[1780644971959,73.52,62522.56,2.2,0.67161,0.00015,11.92641]
[1780644972505,73.52,62522.56,2.2,0.67161,0.00015,11.92641]
[1780644972490,73.52,62538.1,2.2,0.67393,0.00015,11.89523]
[1780644973519,73.52,62548.56,2.2,0.67548,0.00015,11.87402]
[1780644974553,73.52,62548.56,2.2,0.67548,0.00015,11.87402]
[1780644974841,73.52,62548.56,2.2,0.67548,0.00015,11.87402]
[1780644975183,73.52,62548.56,2.2,0.67548,0.00015,11.87402]
[1780644975718,73.52,62548.56,2.2,0.67548,0.00015,11.87402]
[1780644975905,73.54,62584.27,2.2,0.68071,0.00015,11.80094]
[1780644976790,73.54,62584.27,2.2,0.68071,0.00015,11.80094]
[1780644976823,73.54,62590.9,2.2,0.68168,0.00015,11.78703]
[1780644977320,73.54,62590.9,2.2,0.68168,0.00015,11.78703]
[1780644978537,73.54,62590.9,2.2,0.68168,0.00015,11.78703]
[1780644978774,73.54,62590.9,2.2,0.68168,0.00015,11.78703]
[1780644979698,73.54,62590.9,2.2,0.68168,0.00015,11.78703]
[1780644980448,73.55,62590.5,2.2,0.68162,0.00015,11.78793]
[1780644980921,73.55,62590.5,2.2,0.68162,0.00015,11.78793]
[1780644981859,73.55,62577.52,2.2,0.67971,0.00015,11.81509]
[1780644982201,73.55,62577.52,2.2,0.67971,0.00015,11.81509]
[1780644982593,73.55,62577.52,2.2,0.67971,0.00015,11.81509]
[1780644983442,73.55,62576.08,2.2,0.6795,0.00015,11.81809]
[1780644983653,73.55,62581.32,2.2,0.68027,0.00015,11.80717]
[1780644984058,73.55,62581.32,2.2,0.68027,0.00015,11.80717]
[1780644984660,73.55,62588.98,2.2,0.6814,0.00015,11.79111]
[1780644985667,73.54,62595.98,2.2,0.68242,0.00015,11.77635]
[1780644986802,73.54,62605.57,2.2,0.68383,0.00015,11.75599]
[1780644987851,73.54,62605.57,2.2,0.68383,0.00015,11.75599]
[1780644987941,73.54,62609.83,2.2,0.68446,0.00015,11.74692]
[1780644988056,73.54,62609.83,2.2,0.68446,0.00015,11.74692]
[1780644988704,73.55,62625.06,2.2,0.68667,0.00015,11.71439]
[1780644990736,73.53,62616.01,2.2,0.68539,0.00015,11.73314]
[1780644991732,73.51,62604.76,2.2,0.68384,0.00015,11.75176]
[1780644992144,73.51,62604.76,2.2,0.68384,0.00015,11.75176]
[1780644992171,73.51,62604.76,2.2,0.68384,0.00015,11.75176]
[1780644992250,73.51,62604.76,2.2,0.68384,0.00015,11.75176]
[1780644992747,73.52,62587.37,2.2,0.68128,0.00015,11.78866]
[1780644994808,73.52,62585.79,2.2,0.68104,0.00015,11.79205]
[1780644995799,73.52,62582.39,2.2,0.68053,0.00015,11.79926]
[1780644996559,73.52,62582.39,2.2,0.68053,0.00015,11.79926]
[1780644997824,73.52,62574.66,2.2,0.67939,0.00015,11.81545]
[1780644998831,73.52,62571.54,2.2,0.67893,0.00015,11.82195]
[1780644999839,73.52,62567.53,2.2,0.67833,0.00015,11.83027]
[1780645000846,73.52,62558.43,2.2,0.67699,0.00015,11.84903]
[1780645001109,73.52,62558.43,2.2,0.67699,0.00015,11.84903]
[1780645001853,73.52,62545.57,2.2,0.67508,0.00015,11.87529]
[1780645002862,73.52,62538.75,2.2,0.67407,0.00015,11.88907]
[1780645003259,73.52,62538.75,2.2,0.67407,0.00015,11.88907]
[1780645003562,73.52,62538.75,2.2,0.67407,0.00015,11.88907]
[1780645003695,73.52,62538.75,2.2,0.67407,0.00015,11.88907]
[1780645003813,73.52,62538.75,2.2,0.67407,0.00015,11.88907]
[1780645003922,73.52,62527.85,2.2,0.67246,0.00015,11.91096]
[1780645004178,73.52,62527.85,2.2,0.67246,0.00015,11.91096]
[1780645004812,73.52,62527.85,2.2,0.67246,0.00015,11.91096]
[1780645004969,73.52,62527.85,2.2,0.67246,0.00015,11.91096]
[1780645004888,73.52,62511.67,2.2,0.67004,0.00015,11.94317]
[1780645005033,73.52,62511.67,2.2,0.67004,0.00015,11.94317]
[1780645005985,73.52,62511.67,2.2,0.67004,0.00015,11.94317]
[1780645005894,73.52,62487.22,2.2,0.66638,0.00015,11.99099]
[1780645006901,73.52,62472.34,2.2,0.66415,0.00015,12.01958]
[1780645007644,73.52,62472.34,2.2,0.66415,0.00015,12.01958]
[1780645007730,73.52,62472.34,2.2,0.66415,0.00015,12.01958]
[1780645007815,73.52,62472.34,2.2,0.66415,0.00015,12.01958]
[1780645007929,73.52,62472.34,2.2,0.66415,0.00015,12.01958]
[1780645007979,73.52,62463.66,2.2,0.66284,0.00015,12.03604]
[1780645008926,73.52,62464.48,2.2,0.66297,0.00015,12.0344]
[1780645010015,73.52,62464.48,2.2,0.66297,0.00015,12.0344]
[1780645009932,73.51,62466.9,2.2,0.66334,0.00015,12.02979]
[1780645010060,73.51,62466.9,2.2,0.66334,0.00015,12.02979]
[1780645010729,73.51,62466.9,2.2,0.66334,0.00015,12.02979]
[1780645011079,73.51,62468.38,2.2,0.66356,0.00015,12.02698]
[1780645011255,73.51,62468.38,2.2,0.66356,0.00015,12.02698]
[1780645011780,73.51,62468.38,2.2,0.66356,0.00015,12.02698]
[1780645011947,73.51,62466.45,2.2,0.66327,0.00015,12.03064]
[1780645012131,73.51,62466.45,2.2,0.66327,0.00015,12.03064]
[1780645012202,73.51,62466.45,2.2,0.66327,0.00015,12.03064]
[1780645012537,73.51,62466.45,2.2,0.66327,0.00015,12.03064]
[1780645012954,73.51,62461.87,2.2,0.66258,0.00015,12.03932]
[1780645013831,73.51,62461.87,2.2,0.66258,0.00015,12.03932]
[1780645014131,73.51,62460.28,2.2,0.66234,0.00015,12.04231]
[1780645014142,73.51,62460.28,2.2,0.66234,0.00015,12.04231]
[1780645014472,73.51,62460.28,2.2,0.66234,0.00015,12.04231]
[1780645014968,73.51,62468.16,2.2,0.66353,0.00015,12.02735]
[1780645015055,73.51,62468.16,2.2,0.66353,0.00015,12.02735]
[1780645015975,73.51,62470.53,2.2,0.66389,0.00015,12.02283]
[1780645016983,73.51,62467.34,2.2,0.66341,0.00015,12.02891]
[1780645017559,73.51,62467.34,2.2,0.66341,0.00015,12.02891]
[1780645018046,73.51,62467.34,2.2,0.66341,0.00015,12.02891]
[1780645018003,73.51,62474.19,2.2,0.66444,0.00015,12.01584]
[1780645019012,73.51,62479.69,2.2,0.66527,0.00015,12.0053]
[1780645020024,73.51,62482.24,2.2,0.66565,0.00015,12.00041]
[1780645020562,73.51,62482.24,2.2,0.66565,0.00015,12.00041]
[1780645021036,73.51,62493.32,2.2,0.66731,0.00015,11.97895]
[1780645022043,73.51,62504.49,2.2,0.66898,0.00015,11.95712]
[1780645022117,73.51,62504.49,2.2,0.66898,0.00015,11.95712]
[1780645022993,73.51,62504.49,2.2,0.66898,0.00015,11.95712]
[1780645023067,73.51,62528.24,2.2,0.67253,0.00015,11.90998]
[1780645023417,73.51,62528.24,2.2,0.67253,0.00015,11.90998]
[1780645024063,73.51,62549.76,2.2,0.67573,0.00015,11.86646]
[1780645025073,73.51,62575.06,2.2,0.67947,0.00015,11.81431]
[1780645025856,73.51,62575.06,2.2,0.67947,0.00015,11.81431]
[1780645025916,73.51,62575.06,2.2,0.67947,0.00015,11.81431]
[1780645026176,73.51,62575.06,2.2,0.67947,0.00015,11.81431]
[1780645026247,73.51,62588.78,2.2,0.68149,0.00015,11.78561]
[1780645026723,73.51,62588.78,2.2,0.68149,0.00015,11.78561]
[1780645027080,73.51,62593.45,2.2,0.68217,0.00015,11.77576]
[1780645028087,73.51,62590.58,2.2,0.68175,0.00015,11.78187]
[1780645030242,73.52,62586.2,2.2,0.68109,0.00015,11.79125]
[1780645031226,73.52,62586.2,2.2,0.68109,0.00015,11.79125]
[1780645031108,73.52,62602.89,2.2,0.68354,0.00015,11.75602]
[1780645032133,73.52,62617.39,2.2,0.68566,0.00015,11.72509]
[1780645033141,73.52,62612.08,2.2,0.68489,0.00015,11.73644]
[1780645034164,73.52,62601.38,2.2,0.68332,0.00015,11.75924]
[1780645035171,73.52,62596.09,2.2,0.68254,0.00015,11.77047]
[1780645035625,73.52,62596.09,2.2,0.68254,0.00015,11.77047]
[1780645036178,73.52,62596.86,2.2,0.68265,0.00015,11.7689]
[1780645038176,73.52,62598.41,2.2,0.68288,0.00015,11.76567]
[1780645038197,73.53,62609.08,2.2,0.68444,0.00015,11.74303]
[1780645038533,73.53,62609.08,2.2,0.68444,0.00015,11.74303]
[1780645038959,73.53,62609.08,2.2,0.68444,0.00015,11.74303]
[1780645039205,73.53,62620.1,2.2,0.68605,0.00015,11.71946]
[1780645040211,73.53,62624.34,2.2,0.68666,0.00015,11.7104]
[1780645041303,73.53,62624.34,2.2,0.68666,0.00015,11.7104]
[1780645041218,73.53,62626.63,2.2,0.68699,0.00015,11.70554]
[1780645042236,73.56,62618.65,2.2,0.68577,0.00015,11.72368]
[1780645042605,73.56,62618.65,2.2,0.68577,0.00015,11.72368]
[1780645043031,73.56,62618.65,2.2,0.68577,0.00015,11.72368]
[1780645043252,73.56,62603.78,2.2,0.68359,0.00015,11.75553]
[1780645044261,73.57,62603.76,2.2,0.68357,0.00015,11.75573]
[1780645045268,73.57,62612.5,2.2,0.68485,0.00015,11.73717]
[1780645046437,73.57,62612.57,2.2,0.68486,0.00015,11.73702]
[1780645047281,73.57,62608.08,2.2,0.68419,0.00015,11.74678]
[1780645048289,73.58,62613.81,2.2,0.68502,0.00015,11.73462]
[1780645049296,73.58,62620.3,2.2,0.68597,0.00015,11.72079]
[1780645050306,73.58,62628.65,2.2,0.68718,0.00015,11.70279]
[1780645051313,73.58,62635.78,2.2,0.68826,0.00015,11.68267]
[1780645052322,73.59,62645.45,2.2,0.68965,0.00015,11.66193]
[1780645052550,73.59,62645.45,2.2,0.68965,0.00015,11.66193]
[1780645053336,73.59,62658.11,2.2,0.69148,0.00014,11.63411]
[1780645053442,73.59,62658.11,2.2,0.69148,0.00014,11.63411]
[1780645053568,73.59,62658.11,2.2,0.69148,0.00014,11.63411]
[1780645053609,73.59,62658.11,2.2,0.69148,0.00014,11.63411]
[1780645053642,73.59,62658.11,2.2,0.69148,0.00014,11.63411]
[1780645054340,73.59,62698.39,2.2,0.69729,0.00014,11.54408]
[1780645054507,73.59,62698.39,2.2,0.69729,0.00014,11.54408]
[1780645055355,73.59,62725.33,2.2,0.70114,0.00014,11.48244]
[1780645055963,73.59,62725.33,2.2,0.70114,0.00014,11.48244]
[1780645055969,73.59,62725.33,2.2,0.70114,0.00014,11.48244]
[1780645056362,73.62,62730.0,2.2,0.70175,0.00014,11.47263]
[1780645056531,73.62,62730.0,2.2,0.70175,0.00014,11.47263]
[1780645056654,73.62,62730.0,2.2,0.70175,0.00014,11.47263]
[1780645057369,73.62,62718.38,2.2,0.70009,0.00014,11.49939]
[1780645058260,73.62,62718.38,2.2,0.70009,0.00014,11.49939]
[1780645058376,73.65,62718.85,2.2,0.70009,0.00014,11.49962]
[1780645058699,73.65,62718.85,2.2,0.70009,0.00014,11.49962]
[1780645059387,73.65,62712.49,2.2,0.69918,0.00014,11.51418]
[1780645060401,73.65,62700.26,2.2,0.69742,0.00014,11.54211]
[1780645060718,73.65,62700.26,2.2,0.69742,0.00014,11.54211]
[1780645061399,73.66,62709.12,2.2,0.69868,0.00014,11.52208]
[1780645062407,73.66,62712.82,2.2,0.69921,0.00014,11.5137]
[1780645063416,73.66,62707.63,2.2,0.69846,0.00014,11.52563]
[1780645064422,73.68,62712.0,2.2,0.69903,0.00014,11.51659]
[1780645066400,73.69,62712.0,2.2,0.69903,0.00014,11.51667]
[1780645065456,73.69,62708.49,2.2,0.69853,0.00014,11.52467]
[1780645066471,73.71,62698.99,2.2,0.69712,0.00014,11.54707]
[1780645067449,73.73,62694.39,2.2,0.69641,0.00014,11.5582]
[1780645068456,73.73,62705.52,2.2,0.698,0.00014,11.53308]
[1780645069464,73.73,62713.68,2.2,0.69917,0.00014,11.51456]
[1780645070470,73.73,62724.77,2.2,0.70075,0.00014,11.48924]
[1780645072252,73.74,62722.88,2.2,0.70046,0.00014,11.49377]
[1780645072484,73.74,62721.18,2.2,0.70022,0.00014,11.49767]
[1780645076201,73.79,62728.79,2.2,0.70118,0.00014,11.48234]
[1780645076512,73.79,62735.72,2.2,0.70217,0.00014,11.46637]
[1780645077519,73.79,62747.81,2.2,0.70387,0.00014,11.43846]
[1780645078528,73.79,62744.64,2.2,0.70342,0.00014,11.44595]
[1780645079535,73.8,62741.8,2.2,0.70301,0.00014,11.45268]
[1780645081549,73.81,62735.48,2.2,0.7021,0.00014,11.46757]
[1780645082566,73.81,62715.67,2.2,0.69927,0.00014,11.51313]
[1780645083568,73.81,62705.09,2.2,0.69776,0.00014,11.53727]
[1780645085424,73.83,62711.65,2.2,0.69865,0.00014,11.52306]
[1780645085593,73.83,62716.23,2.2,0.69931,0.00014,11.51264]
[1780645087415,73.83,62719.92,2.2,0.69983,0.00014,11.50433]
[1780645088620,73.83,62725.26,2.2,0.70058,0.00014,11.49219]
[1780645089670,73.83,62729.17,2.2,0.70113,0.00014,11.48328]
[1780645091452,73.84,62730.51,2.2,0.70131,0.00014,11.48037]
[1780645091651,73.84,62716.22,2.2,0.69928,0.00014,11.51308]
[1780645092665,73.84,62710.65,2.2,0.69848,0.00014,11.52584]
[1780645093665,73.84,62699.63,2.2,0.6969,0.00014,11.55083]
[1780645094672,73.84,62702.29,2.2,0.69728,0.00014,11.54487]
[1780645095679,73.84,62700.23,2.2,0.69699,0.00014,11.54954]
[1780645096686,73.84,62706.62,2.2,0.6979,0.00014,11.53512]
[1780645097693,73.85,62717.64,2.2,0.69947,0.00014,11.5101]
[1780645098700,73.85,62720.1,2.2,0.69982,0.00014,11.50452]
[1780645099707,73.85,62720.82,2.2,0.69992,0.00014,11.50294]
[1780645101062,73.85,62735.35,2.2,0.70198,0.00014,11.46965]
[1780645101744,73.85,62735.35,2.2,0.70198,0.00014,11.46965]
[1780645101803,73.85,62739.93,2.2,0.70262,0.00014,11.45915]
[1780645102730,73.85,62744.89,2.2,0.70332,0.00014,11.44776]
[1780645103737,73.86,62739.82,2.2,0.70259,0.00014,11.4596]
[1780645104744,73.86,62730.73,2.2,0.7013,0.00014,11.48067]
[1780645105751,73.86,62728.29,2.2,0.70095,0.00014,11.48637]
[1780645106758,73.86,62731.25,2.2,0.70136,0.00014,11.47965]
[1780645107828,73.88,62740.53,2.2,0.70263,0.00014,11.45912]
[1780645108773,73.88,62742.44,2.2,0.7029,0.00014,11.45471]
[1780645110082,73.88,62742.44,2.2,0.7029,0.00014,11.45471]
[1780645110216,73.89,62744.08,2.2,0.70312,0.00014,11.45111]
[1780645110787,73.89,62745.84,2.2,0.70336,0.00014,11.44714]
[1780645111992,73.89,62745.84,2.2,0.70336,0.00014,11.44714]
[1780645112060,73.89,62743.31,2.2,0.70306,0.00014,11.44816]
[1780645112801,73.9,62741.23,2.2,0.70276,0.00014,11.45308]
[1780645114815,73.9,62737.92,2.2,0.70228,0.00014,11.46083]
[1780645118370,73.91,62736.78,2.2,0.7021,0.00014,11.46374]
[1780645118372,73.91,62738.51,2.2,0.70234,0.00014,11.45984]
[1780645119002,73.91,62738.51,2.2,0.70234,0.00014,11.45984]
[1780645119312,73.91,62744.81,2.2,0.70323,0.00014,11.44537]
[1780645119850,73.91,62747.59,2.2,0.70362,0.00014,11.43904]
[1780645120857,73.92,62744.69,2.2,0.7032,0.00014,11.44587]
[1780645122235,73.92,62744.69,2.2,0.7032,0.00014,11.44587]
[1780645122326,73.92,62740.78,2.2,0.70264,0.00014,11.45502]
[1780645122873,73.92,62736.58,2.2,0.70204,0.00014,11.4648]
[1780645123880,73.92,62732.9,2.2,0.70152,0.00014,11.47335]
[1780645124887,73.93,62734.66,2.2,0.70176,0.00014,11.46938]
[1780645125894,73.93,62732.66,2.2,0.70147,0.00014,11.47406]
[1780645126901,73.93,62735.77,2.2,0.70191,0.00014,11.46698]
[1780645128313,73.93,62735.77,2.2,0.70191,0.00014,11.46698]
[1780645128386,73.93,62737.0,2.2,0.70208,0.00014,11.46422]
[1780645128915,73.93,62749.23,2.2,0.70381,0.00014,11.43594]
[1780645129940,73.93,62749.23,2.2,0.70381,0.00014,11.43594]
[1780645130092,73.93,62749.23,2.2,0.70381,0.00014,11.43594]
[1780645130424,73.94,62761.91,2.2,0.70559,0.00014,11.4066]
[1780645131242,73.94,62761.91,2.2,0.70559,0.00014,11.4066]
[1780645131272,73.94,62761.26,2.2,0.7055,0.00014,11.40812]
[1780645131974,73.94,62761.26,2.2,0.7055,0.00014,11.40812]
[1780645132019,73.94,62761.77,2.2,0.70556,0.00014,11.40705]
[1780645133483,73.94,62761.77,2.2,0.70556,0.00014,11.40705]
[1780645132943,73.94,62757.48,2.2,0.70495,0.00014,11.41718]
[1780645133950,73.94,62753.47,2.2,0.70438,0.00014,11.42663]
[1780645134626,73.94,62753.47,2.2,0.70438,0.00014,11.42663]
[1780645134957,73.95,62744.64,2.2,0.70313,0.00014,11.44722]
[1780645136971,73.95,62748.66,2.2,0.70368,0.00014,11.43806]
[1780645138993,73.95,62740.33,2.2,0.7025,0.00014,11.45749]
[1780645140000,73.96,62743.83,2.2,0.70299,0.00014,11.4495]
[1780645141008,73.96,62741.73,2.2,0.70269,0.00014,11.45442]
[1780645142014,73.96,62731.51,2.2,0.70123,0.00014,11.47803]
[1780645143022,73.96,62729.58,2.2,0.70095,0.00014,11.48254]
[1780645144036,73.96,62733.93,2.2,0.70157,0.00014,11.47262]
[1780645145411,73.98,62717.41,2.2,0.69918,0.00014,11.51101]
[1780645146052,73.98,62714.03,2.2,0.6987,0.00014,11.51869]
[1780645147059,73.98,62723.78,2.2,0.70009,0.00014,11.49653]
[1780645148067,73.98,62728.6,2.2,0.70077,0.00014,11.48554]
[1780645149074,73.98,62718.64,2.2,0.69935,0.00014,11.50831]
[1780645150081,73.98,62710.75,2.2,0.69823,0.00014,11.52626]
[1780645151092,73.98,62705.16,2.2,0.69743,0.00014,11.53891]
[1780645152096,73.98,62695.84,2.2,0.6961,0.00014,11.55987]
[1780645154110,73.98,62684.16,2.2,0.69444,0.00014,11.58564]
[1780645156535,73.98,62684.31,2.2,0.69447,0.00014,11.58531]
[1780645156555,74.0,62680.1,2.2,0.69381,0.00014,11.59558]
[1780645160159,74.06,62676.32,2.2,0.69313,0.00014,11.60621]
[1780645161166,74.06,62678.11,2.2,0.69338,0.00014,11.60229]
[1780645162173,74.06,62675.23,2.2,0.69297,0.00014,11.60869]
[1780645163180,74.07,62679.04,2.2,0.69351,0.00014,11.6003]
[1780645164190,74.08,62676.17,2.2,0.69308,0.00014,11.60701]
[1780645165219,74.08,62671.19,2.2,0.69236,0.00014,11.61798]
[1780645166211,74.08,62669.23,2.2,0.69208,0.00014,11.62238]
[1780645166937,74.08,62669.23,2.2,0.69208,0.00014,11.62238]
[1780645167254,74.08,62648.35,2.2,0.68907,0.00014,11.66793]
[1780645168363,74.08,62648.35,2.2,0.68907,0.00014,11.66793]
[1780645168619,74.08,62639.25,2.2,0.68775,0.00014,11.68757]
[1780645170522,74.09,62647.77,2.2,0.68895,0.00014,11.66971]
[1780645171317,74.09,62652.26,2.2,0.68966,0.00014,11.65509]
[1780645172317,74.09,62656.86,2.2,0.69032,0.00014,11.64515]
[1780645173324,74.1,62666.19,2.2,0.69165,0.00014,11.62483]
[1780645174331,74.1,62662.06,2.2,0.69106,0.00014,11.63395]
[1780645175338,74.1,62669.62,2.2,0.69214,0.00014,11.61748]
[1780645176345,74.1,62676.85,2.2,0.69317,0.00014,11.60165]
[1780645178359,74.15,62679.21,2.2,0.6934,0.00014,11.59831]
[1780645180373,74.21,62677.02,2.2,0.69296,0.00014,11.6051]
[1780645182387,74.26,62687.68,2.2,0.69438,0.00014,11.58344]
[1780645183607,74.26,62687.68,2.2,0.69438,0.00014,11.58344]
[1780645183612,74.27,62708.02,2.2,0.69726,0.00014,11.53832]
[1780645184405,74.27,62714.55,2.2,0.69819,0.00014,11.52364]
[1780645185412,74.26,62702.75,2.2,0.69651,0.00014,11.55012]
[1780645186419,74.26,62710.81,2.2,0.69766,0.00014,11.53205]
[1780645187426,74.26,62725.64,2.2,0.69977,0.00014,11.49853]
[1780645188152,74.26,62725.64,2.2,0.69977,0.00014,11.49853]
[1780645188434,74.26,62748.51,2.2,0.703,0.00014,11.44624]
[1780645188937,74.26,62748.51,2.2,0.703,0.00014,11.44624]
[1780645189434,74.26,62748.51,2.2,0.703,0.00014,11.44624]
[1780645189442,74.26,62763.03,2.2,0.70504,0.00014,11.4127]
[1780645190457,74.27,62766.01,2.2,0.70545,0.00014,11.40586]
[1780645191457,74.27,62766.56,2.2,0.70552,0.00014,11.4047]
[1780645192227,74.27,62766.56,2.2,0.70552,0.00014,11.4047]
[1780645192426,74.27,62766.56,2.2,0.70552,0.00014,11.4047]
[1780645193553,74.27,62767.9,2.2,0.70571,0.00014,11.4017]
[1780645197499,74.29,62764.49,2.2,0.70519,0.00014,11.41024]
[1780645198509,74.29,62761.29,2.2,0.70474,0.00014,11.41779]
[1780645199519,74.29,62726.74,2.2,0.69986,0.00014,11.49715]
[1780645200068,74.29,62726.74,2.2,0.69986,0.00014,11.49715]
[1780645200555,74.29,62726.74,2.2,0.69986,0.00014,11.49715]
[1780645200768,74.29,62726.74,2.2,0.69986,0.00014,11.49715]
[1780645200834,74.3,62717.95,2.2,0.69861,0.00014,11.51714]
[1780645201705,74.3,62717.95,2.2,0.69861,0.00014,11.51714]
[1780645201783,74.3,62727.41,2.2,0.69995,0.00014,11.49575]
[1780645201969,74.3,62727.41,2.2,0.69995,0.00014,11.49575]
[1780645202144,74.3,62727.41,2.2,0.69995,0.00014,11.49575]
[1780645202306,74.3,62727.41,2.2,0.69995,0.00014,11.49575]
[1780645202421,74.3,62727.41,2.2,0.69995,0.00014,11.49575]
[1780645202537,74.3,62727.41,2.2,0.69995,0.00014,11.49575]
[1780645202613,74.3,62708.87,2.2,0.69732,0.00014,11.53759]
[1780645202958,74.3,62708.87,2.2,0.69732,0.00014,11.53759]
[1780645203437,74.3,62708.87,2.2,0.69732,0.00014,11.53759]
[1780645203564,74.3,62698.81,2.2,0.69588,0.00014,11.56009]
[1780645203884,74.3,62698.81,2.2,0.69588,0.00014,11.56009]
[1780645204685,74.3,62698.81,2.2,0.69588,0.00014,11.56009]
[1780645204738,74.29,62686.98,2.2,0.6942,0.00014,11.58632]
[1780645205586,74.3,62688.45,2.2,0.69441,0.00014,11.5831]
[1780645206378,74.3,62688.45,2.2,0.69441,0.00014,11.5831]
[1780645206565,74.3,62688.45,2.2,0.69441,0.00014,11.5831]
[1780645206590,74.3,62686.66,2.2,0.69415,0.00014,11.58706]
[1780645208282,74.31,62685.53,2.2,0.69396,0.00014,11.59008]
[1780645209252,74.32,62684.69,2.2,0.69383,0.00014,11.59215]
[1780645209267,74.32,62684.69,2.2,0.69383,0.00014,11.59215]
[1780645209619,74.34,62681.68,2.2,0.69333,0.00014,11.59979]
[1780645210254,74.34,62681.68,2.2,0.69333,0.00014,11.59979]
[1780645210626,74.37,62683.24,2.2,0.6935,0.00014,11.59729]
[1780645211633,74.39,62681.17,2.2,0.69315,0.00014,11.60279]
[1780645213465,74.41,62681.47,2.2,0.69315,0.00014,11.60284]
[1780645215664,74.42,62675.41,2.2,0.69227,0.00014,11.6164]
[1780645216672,74.42,62666.19,2.2,0.69094,0.00014,11.63659]
[1780645217046,74.42,62666.19,2.2,0.69094,0.00014,11.63659]
[1780645217696,74.42,62663.35,2.2,0.69053,0.00014,11.64284]
[1780645218692,74.43,62667.51,2.2,0.69112,0.00014,11.63385]
[1780645219699,74.44,62670.49,2.2,0.69151,0.00014,11.62799]
[1780645220501,74.44,62670.49,2.2,0.69151,0.00014,11.62799]
[1780645220707,74.46,62676.25,2.2,0.6923,0.00014,11.61609]
[1780645220924,74.46,62676.25,2.2,0.6923,0.00014,11.61609]
[1780645220976,74.46,62676.25,2.2,0.6923,0.00014,11.61609]
[1780645221592,74.46,62676.25,2.2,0.6923,0.00014,11.61609]
[1780645221714,74.48,62686.26,2.2,0.69368,0.00014,11.59492]
[1780645222245,74.48,62686.26,2.2,0.69368,0.00014,11.59492]
[1780645222721,74.48,62689.41,2.2,0.69413,0.00014,11.58799]
[1780645222970,74.48,62689.41,2.2,0.69413,0.00014,11.58799]
[1780645223013,74.48,62689.41,2.2,0.69413,0.00014,11.58799]
[1780645223728,74.49,62685.2,2.2,0.69352,0.00014,11.59729]
[1780645224735,74.49,62683.33,2.2,0.69326,0.00014,11.60141]
[1780645228763,74.5,62668.62,2.2,0.69113,0.00014,11.63392]
[1780645229770,74.5,62657.77,2.2,0.68957,0.00014,11.6575]
[1780645230780,74.5,62659.88,2.2,0.68987,0.00014,11.653]
[1780645232794,74.5,62652.15,2.2,0.68881,0.00014,11.66489]
[1780645233810,74.5,62639.5,2.2,0.68699,0.00014,11.69196]
[1780645233933,74.5,62639.5,2.2,0.68699,0.00014,11.69196]
[1780645234831,74.5,62630.25,2.2,0.68565,0.00014,11.71165]
[1780645235838,74.5,62628.9,2.2,0.68546,0.00014,11.71452]
[1780645237108,74.5,62627.32,2.2,0.68523,0.00014,11.71787]
[1780645237852,74.5,62628.6,2.2,0.68541,0.00014,11.71516]
[1780645238859,74.5,62630.38,2.2,0.68567,0.00014,11.7114]
[1780645239866,74.51,62640.33,2.2,0.6871,0.00014,11.69026]
[1780645240873,74.51,62648.08,2.2,0.68822,0.00014,11.6737]
[1780645241880,74.51,62645.42,2.2,0.68783,0.00014,11.67943]
[1780645243376,74.51,62644.07,2.2,0.68764,0.00014,11.68236]
[1780645243894,74.51,62656.43,2.2,0.68941,0.00014,11.65586]
[1780645244901,74.51,62654.23,2.2,0.6891,0.00014,11.66062]
[1780645245908,74.51,62661.26,2.2,0.6901,0.00014,11.64549]
[1780645246925,74.51,62668.5,2.2,0.69114,0.00014,11.62983]
[1780645248940,74.51,62672.06,2.2,0.69164,0.00014,11.62211]
[1780645249630,74.51,62672.06,2.2,0.69164,0.00014,11.62211]
[1780645249948,74.51,62667.35,2.2,0.69097,0.00014,11.63242]
[1780645251962,74.52,62660.67,2.2,0.69,0.00014,11.64703]
[1780645252969,74.52,62670.93,2.2,0.69147,0.00014,11.62483]
[1780645254495,74.52,62670.93,2.2,0.69147,0.00014,11.62483]
[1780645254546,74.53,62680.98,2.2,0.69287,0.00014,11.60337]
[1780645254983,74.53,62702.92,2.2,0.696,0.00014,11.55495]
[1780645256005,74.53,62720.56,2.2,0.6985,0.00014,11.51543]
[1780645257008,74.53,62728.65,2.2,0.69965,0.00014,11.49715]
[1780645258561,74.53,62728.65,2.2,0.69965,0.00014,11.49715]
[1780645258627,74.53,62733.53,2.2,0.70034,0.00014,11.48611]
[1780645260033,74.53,62725.37,2.2,0.69919,0.00014,11.50458]
[1780645261216,74.53,62722.23,2.2,0.69874,0.00014,11.51166]
[1780645262125,74.53,62735.23,2.2,0.70058,0.00014,11.4823]
[1780645263118,74.53,62745.53,2.2,0.70203,0.00014,11.45888]
[1780645264708,74.53,62745.53,2.2,0.70203,0.00014,11.45888]
[1780645264746,74.53,62745.53,2.2,0.70203,0.00014,11.45888]
[1780645264800,74.53,62752.25,2.2,0.70296,0.00014,11.4436]
[1780645265338,74.53,62752.25,2.2,0.70296,0.00014,11.4436]
[1780645265376,74.53,62758.96,2.2,0.70391,0.00014,11.42819]
[1780645266095,74.54,62763.49,2.2,0.70454,0.00014,11.41782]
[1780645268915,74.54,62763.06,2.2,0.70447,0.00014,11.41889]
[1780645268937,74.54,62778.59,2.2,0.70664,0.00014,11.38298]
[1780645269451,74.54,62778.59,2.2,0.70664,0.00014,11.38298]
[1780645269530,74.54,62788.68,2.2,0.70804,0.00014,11.35953]
[1780645270471,74.55,62809.48,2.2,0.71092,0.00014,11.31067]
[1780645272477,74.55,62808.49,2.2,0.71078,0.00014,11.31302]
[1780645272894,74.55,62784.54,2.2,0.70744,0.00014,11.36972]
[1780645273153,74.56,62778.85,2.2,0.70663,0.00014,11.38311]
[1780645274358,74.56,62778.85,2.2,0.70663,0.00014,11.38311]
[1780645274408,74.56,62778.85,2.2,0.70663,0.00014,11.38311]
[1780645274460,74.56,62788.97,2.2,0.70804,0.00014,11.35957]
[1780645276479,74.56,62790.33,2.2,0.70822,0.00014,11.35649]
[1780645276498,74.56,62793.37,2.2,0.70864,0.00014,11.34944]
[1780645277894,74.57,62782.61,2.2,0.70713,0.00014,11.37485]
[1780645279603,74.57,62774.76,2.2,0.70603,0.00014,11.39322]
[1780645280214,74.57,62770.43,2.2,0.70542,0.00014,11.40334]
[1780645282508,74.59,62769.67,2.2,0.70528,0.00014,11.40578]
[1780645282524,74.61,62769.79,2.2,0.70526,0.00014,11.40616]
[1780645283235,74.62,62775.12,2.2,0.70596,0.00014,11.39447]
[1780645284243,74.64,62777.25,2.2,0.70622,0.00014,11.39028]
[1780645285555,74.66,62780.24,2.2,0.70659,0.00014,11.38412]
[1780645287263,74.66,62776.91,2.2,0.70612,0.00014,11.39198]
[1780645288270,74.67,62774.37,2.2,0.70574,0.00014,11.39841]
[1780645289277,74.69,62769.41,2.2,0.70502,0.00014,11.41035]
[1780645291708,74.69,62769.52,2.2,0.70501,0.00014,11.41045]
[1780645291925,74.69,62769.52,2.2,0.70501,0.00014,11.41045]
[1780645292359,74.71,62770.5,2.2,0.70517,0.00014,11.40393]
[1780645292460,74.71,62757.09,2.2,0.70329,0.00014,11.43476]
[1780645293311,74.72,62746.14,2.2,0.70174,0.00014,11.46002]
[1780645294504,74.72,62746.14,2.2,0.70174,0.00014,11.46002]
[1780645294597,74.72,62747.93,2.2,0.70199,0.00014,11.45595]
[1780645295323,74.72,62754.41,2.2,0.7029,0.00014,11.44117]
[1780645296176,74.72,62754.41,2.2,0.7029,0.00014,11.44117]
[1780645296330,74.72,62764.63,2.2,0.70433,0.00014,11.41777]
[1780645297337,74.72,62769.67,2.2,0.70503,0.00014,11.40621]
[1780645298346,74.72,62761.78,2.2,0.70393,0.00014,11.42442]
[1780645299351,74.72,62759.11,2.2,0.70355,0.00014,11.43059]
[1780645302372,74.74,62757.29,2.2,0.70326,0.00014,11.43542]
[1780645304387,74.75,62762.54,2.2,0.70396,0.00014,11.42395]
[1780645305394,74.75,62775.8,2.2,0.70581,0.00014,11.39343]
[1780645306405,74.76,62801.63,2.2,0.7094,0.00014,11.33331]
[1780645307583,74.76,62801.63,2.2,0.7094,0.00014,11.33331]
[1780645307643,74.76,62813.01,2.2,0.71097,0.00014,11.3066]
[1780645308424,74.76,62788.63,2.2,0.70759,0.00014,11.36381]
[1780645309431,74.76,62777.35,2.2,0.70601,0.00014,11.39014]
[1780645310459,74.76,62777.35,2.2,0.70601,0.00014,11.39014]
[1780645310572,74.78,62783.83,2.2,0.70686,0.00014,11.37605]
[1780645311446,74.78,62797.98,2.2,0.70882,0.00014,11.3431]
[1780645313464,74.79,62799.13,2.2,0.70897,0.00014,11.34058]
[1780645314471,74.79,62804.46,2.2,0.70971,0.00014,11.32817]
[1780645315478,74.79,62812.59,2.2,0.71082,0.00014,11.30913]
[1780645316485,74.8,62815.42,2.2,0.71121,0.00014,11.30256]
[1780645318104,74.8,62815.42,2.2,0.71121,0.00014,11.30256]
[1780645317669,74.8,62817.82,2.2,0.71153,0.00014,11.297]
[1780645319507,74.8,62820.43,2.2,0.71189,0.00014,11.29082]
[1780645321109,74.8,62820.43,2.2,0.71189,0.00014,11.29082]
[1780645321608,74.8,62821.54,2.2,0.71205,0.00014,11.2882]
[1780645321644,74.78,62823.51,2.2,0.71236,0.00014,11.2828]
[1780645322535,74.78,62821.11,2.2,0.71203,0.00014,11.28844]
[1780645323542,74.78,62817.24,2.2,0.7115,0.00014,11.29755]
[1780645325008,74.78,62817.24,2.2,0.7115,0.00014,11.29755]
[1780645325164,74.78,62817.24,2.2,0.7115,0.00014,11.29755]
[1780645325036,74.78,62808.95,2.2,0.71036,0.00014,11.31706]
[1780645325644,74.78,62821.88,2.2,0.71214,0.00014,11.28648]
[1780645326568,74.76,62831.96,2.2,0.71358,0.00014,11.26157]
[1780645327574,74.74,62836.5,2.2,0.71424,0.00014,11.25012]
[1780645329145,74.74,62836.07,2.2,0.7142,0.00014,11.2508]
[1780645329594,74.73,62834.55,2.2,0.714,0.00014,11.25419]
[1780645331611,74.73,62832.88,2.2,0.71377,0.00014,11.25812]
[1780645332618,74.73,62830.42,2.2,0.71344,0.00014,11.26397]
[1780645334125,74.73,62830.42,2.2,0.71344,0.00014,11.26397]
[1780645333635,74.73,62821.56,2.2,0.71222,0.00014,11.28503]
[1780645334640,74.73,62806.12,2.2,0.71009,0.00014,11.32152]
[1780645335647,74.73,62801.2,2.2,0.7094,0.00014,11.33312]
[1780645336654,74.73,62806.66,2.2,0.71016,0.00014,11.32028]
[1780645337661,74.73,62810.47,2.2,0.71068,0.00014,11.31138]
[1780645338674,74.73,62815.03,2.2,0.71132,0.00014,11.3005]
[1780645339675,74.73,62816.52,2.2,0.71153,0.00014,11.29688]
[1780645341689,74.72,62812.94,2.2,0.71104,0.00014,11.30521]
[1780645342696,74.72,62811.16,2.2,0.7108,0.00014,11.30934]
[1780645343703,74.72,62808.89,2.2,0.71049,0.00014,11.31462]
[1780645345728,74.72,62811.12,2.2,0.7108,0.00014,11.3093]
[1780645347742,74.71,62809.24,2.2,0.71055,0.00014,11.31348]
[1780645348749,74.71,62799.94,2.2,0.70927,0.00014,11.33529]
[1780645349759,74.71,62796.33,2.2,0.70877,0.00014,11.34377]
[1780645350773,74.71,62803.32,2.2,0.70974,0.00014,11.32736]
[1780645351778,74.71,62801.22,2.2,0.7095,0.00014,11.3275]
[1780645353793,74.72,62799.3,2.2,0.70923,0.00014,11.33213]
[1780645356830,74.72,62795.08,2.2,0.70863,0.00014,11.34225]
[1780645357843,74.72,62780.34,2.2,0.70658,0.00014,11.37662]
[1780645358945,74.72,62777.07,2.2,0.70611,0.00014,11.38431]
[1780645360865,74.74,62769.43,2.2,0.70501,0.00014,11.40263]
[1780645361872,74.75,62767.59,2.2,0.70473,0.00014,11.40735]
[1780645364830,74.77,62767.65,2.2,0.70469,0.00014,11.40796]
[1780645365200,74.77,62775.85,2.2,0.70584,0.00014,11.38904]
[1780645365900,74.78,62770.94,2.2,0.70513,0.00014,11.40083]
[1780645367210,74.79,62778.06,2.2,0.7061,0.00014,11.38484]
[1780645368921,74.79,62785.03,2.2,0.70706,0.00014,11.36873]
[1780645369928,74.8,62787.89,2.2,0.70745,0.00014,11.36223]
[1780645370935,74.8,62784.7,2.2,0.707,0.00014,11.36973]
[1780645372949,74.8,62792.13,2.2,0.70803,0.00014,11.35259]
[1780645373956,74.81,62794.4,2.2,0.70834,0.00014,11.34739]
[1780645374956,74.81,62794.4,2.2,0.70834,0.00014,11.34739]
[1780645374963,74.81,62797.61,2.2,0.70878,0.00014,11.33998]
[1780645375970,74.81,62799.24,2.2,0.709,0.00014,11.33628]
[1780645377682,74.81,62800.02,2.2,0.7091,0.00014,11.33456]
[1780645377993,74.81,62820.22,2.2,0.71189,0.00014,11.28693]
[1780645378449,74.81,62820.22,2.2,0.71189,0.00014,11.28693]
[1780645379177,74.81,62820.22,2.2,0.71189,0.00014,11.28693]
[1780645379204,74.81,62817.35,2.2,0.7115,0.00014,11.29367]
[1780645380039,74.82,62802.06,2.2,0.70938,0.00014,11.32984]
[1780645381025,74.82,62784.7,2.2,0.70697,0.00014,11.37037]
[1780645381385,74.82,62784.7,2.2,0.70697,0.00014,11.37037]
[1780645382188,74.82,62767.97,2.2,0.70463,0.00014,11.40922]
[1780645383058,74.83,62760.98,2.2,0.70363,0.00014,11.42569]
[1780645383799,74.83,62760.98,2.2,0.70363,0.00014,11.42569]
[1780645383914,74.83,62760.98,2.2,0.70363,0.00014,11.42569]
[1780645385079,74.84,62765.44,2.2,0.70422,0.00014,11.41605]
[1780645385763,74.84,62765.44,2.2,0.70422,0.00014,11.41605]
[1780645386086,74.85,62786.27,2.2,0.70712,0.00014,11.36798]
[1780645387093,74.85,62793.94,2.2,0.70818,0.00014,11.35013]
[1780645387617,74.85,62793.94,2.2,0.70818,0.00014,11.35013]
[1780645387674,74.85,62793.94,2.2,0.70818,0.00014,11.35013]
[1780645388100,74.85,62793.36,2.2,0.70809,0.00014,11.35165]
[1780645388443,74.85,62793.36,2.2,0.70809,0.00014,11.35165]
[1780645388576,74.85,62793.36,2.2,0.70809,0.00014,11.35165]
[1780645389119,74.85,62791.49,2.2,0.70783,0.00014,11.3561]
[1780645390165,74.85,62791.49,2.2,0.70783,0.00014,11.3561]
[1780645390126,74.85,62807.36,2.2,0.71002,0.00014,11.31905]
[1780645391134,74.85,62805.84,2.2,0.70981,0.00014,11.32262]
[1780645392208,74.85,62805.84,2.2,0.70981,0.00014,11.32262]
[1780645392232,74.86,62796.88,2.2,0.70856,0.00014,11.34386]
[1780645392878,74.86,62796.88,2.2,0.70856,0.00014,11.34386]
[1780645393150,74.86,62794.39,2.2,0.70821,0.00014,11.34977]
[1780645394157,74.86,62806.25,2.2,0.70984,0.00014,11.32211]
[1780645395164,74.87,62807.97,2.2,0.71007,0.00014,11.31819]
[1780645396171,74.87,62805.01,2.2,0.70966,0.00014,11.32527]
[1780645399192,74.93,62801.63,2.2,0.70906,0.00014,11.33564]
[1780645400199,74.95,62795.76,2.2,0.70819,0.00014,11.35037]
[1780645402214,74.96,62788.84,2.2,0.70722,0.00014,11.36663]
[1780645403224,74.96,62780.62,2.2,0.70608,0.00014,11.38566]
[1780645404231,74.96,62779.75,2.2,0.70595,0.00014,11.38778]
[1780645405238,74.96,62778.06,2.2,0.70571,0.00014,11.39173]
[1780645406017,74.96,62778.06,2.2,0.70571,0.00014,11.39173]
[1780645406244,74.96,62778.27,2.2,0.70574,0.00014,11.39128]
[1780645407253,74.96,62780.48,2.2,0.70604,0.00014,11.38623]
[1780645408260,74.96,62782.31,2.2,0.70629,0.00014,11.38205]
[1780645409269,74.96,62785.47,2.2,0.70673,0.00014,11.37479]
[1780645409872,74.96,62785.47,2.2,0.70673,0.00014,11.37479]
[1780645410281,74.96,62807.05,2.2,0.70972,0.00014,11.32451]
[1780645411288,74.97,62814.74,2.2,0.71083,0.00014,11.30163]
[1780645412297,74.97,62810.76,2.2,0.71028,0.00014,11.3111]
[1780645413302,74.97,62807.88,2.2,0.70987,0.00014,11.31796]
[1780645413643,74.97,62807.88,2.2,0.70987,0.00014,11.31796]
[1780645414309,74.97,62804.53,2.2,0.70941,0.00014,11.3259]
[1780645415316,74.98,62797.3,2.2,0.7084,0.00014,11.3429]
[1780645417330,74.98,62794.88,2.2,0.70805,0.00014,11.34871]
[1780645418337,74.98,62785.2,2.2,0.70671,0.00014,11.37126]
[1780645419344,74.99,62779.94,2.2,0.70597,0.00014,11.38348]
[1780645419774,74.99,62779.94,2.2,0.70597,0.00014,11.38348]
[1780645420351,74.99,62786.92,2.2,0.70694,0.00014,11.3674]
[1780645420553,74.99,62786.92,2.2,0.70694,0.00014,11.3674]
[1780645421358,74.99,62794.55,2.2,0.70799,0.00014,11.34975]
[1780645422112,74.99,62794.55,2.2,0.70799,0.00014,11.34975]
[1780645422209,74.99,62794.55,2.2,0.70799,0.00014,11.34982]
[1780645422393,74.99,62790.49,2.2,0.70743,0.00014,11.35926]
[1780645424046,74.99,62790.49,2.2,0.70743,0.00014,11.35926]
[1780645424280,74.99,62786.23,2.2,0.70683,0.00014,11.36925]
[1780645425349,74.99,62799.96,2.2,0.70873,0.00014,11.33733]
[1780645425535,74.99,62807.64,2.2,0.70979,0.00014,11.31937]
[1780645426420,75.0,62806.33,2.2,0.7096,0.00014,11.32264]
[1780645428010,75.0,62806.33,2.2,0.7096,0.00014,11.32264]
[1780645428078,75.0,62808.4,2.2,0.70988,0.00014,11.31795]
[1780645429441,75.0,62806.66,2.2,0.70963,0.00014,11.32211]
[1780645432461,75.01,62804.36,2.2,0.7093,0.00014,11.32773]
[1780645433469,75.01,62807.17,2.2,0.70969,0.00014,11.32123]
[1780645435289,75.01,62805.59,2.2,0.70946,0.00014,11.32509]
[1780645435483,75.01,62810.63,2.2,0.71016,0.00014,11.31328]
[1780645436463,75.01,62810.63,2.2,0.71016,0.00014,11.31328]
[1780645436490,75.01,62823.77,2.2,0.71197,0.00014,11.28235]
[1780645437762,75.02,62825.41,2.2,0.71219,0.00014,11.27852]
[1780645439846,74.98,62822.53,2.2,0.71187,0.00014,11.28394]
[1780645441926,74.98,62823.27,2.2,0.71197,0.00014,11.28212]
[1780645442073,74.98,62819.91,2.2,0.71151,0.00014,11.28999]
[1780645442435,74.98,62819.91,2.2,0.71151,0.00014,11.28999]
[1780645442681,74.98,62819.91,2.2,0.71151,0.00014,11.28999]
[1780645442752,74.98,62787.94,2.2,0.70709,0.00014,11.36478]
[1780645443521,74.98,62787.94,2.2,0.70709,0.00014,11.36478]
[1780645443603,74.98,62787.94,2.2,0.70709,0.00014,11.36478]
[1780645443687,74.98,62787.94,2.2,0.70709,0.00014,11.36478]
[1780645444300,74.98,62787.94,2.2,0.70709,0.00014,11.36478]
[1780645444356,74.98,62779.47,2.2,0.70592,0.00014,11.38425]
[1780645444451,74.98,62779.47,2.2,0.70592,0.00014,11.38425]
[1780645444556,74.98,62785.12,2.2,0.70671,0.00014,11.3712]
[1780645446085,74.98,62785.12,2.2,0.70671,0.00014,11.3712]
[1780645446121,74.98,62785.78,2.2,0.70679,0.00014,11.36979]
[1780645446573,74.98,62787.68,2.2,0.70706,0.00014,11.36539]
[1780645448946,74.98,62786.46,2.2,0.70688,0.00014,11.36836]
[1780645448987,74.98,62772.79,2.2,0.70498,0.00014,11.39989]
[1780645449648,74.98,62772.79,2.2,0.70498,0.00014,11.39989]
[1780645450321,74.98,62772.79,2.2,0.70498,0.00014,11.39989]
[1780645450360,74.99,62751.03,2.2,0.70194,0.00014,11.44963]
[1780645451122,74.99,62751.03,2.2,0.70194,0.00014,11.44963]
[1780645451149,74.99,62733.41,2.2,0.69947,0.00014,11.48937]
[1780645451618,74.99,62728.1,2.2,0.69872,0.00014,11.50129]
[1780645453051,74.99,62728.1,2.2,0.69872,0.00014,11.50129]
[1780645453158,74.98,62728.73,2.2,0.69881,0.00014,11.49977]
[1780645453634,74.98,62732.96,2.2,0.69941,0.00014,11.49024]
[1780645454641,74.98,62739.84,2.2,0.70038,0.00014,11.47472]
[1780645455648,74.98,62747.45,2.2,0.70145,0.00014,11.45751]
[1780645456914,74.98,62747.45,2.2,0.70145,0.00014,11.45751]
[1780645456994,74.98,62754.61,2.2,0.70245,0.00014,11.44126]
[1780645457662,74.98,62752.65,2.2,0.70218,0.00014,11.44571]
[1780645458669,74.98,62755.12,2.2,0.70252,0.00014,11.4401]
[1780645459677,74.98,62760.45,2.2,0.70327,0.00014,11.42797]
[1780645462708,74.98,62757.64,2.2,0.70287,0.00014,11.43443]
[1780645463840,74.98,62757.64,2.2,0.70287,0.00014,11.43443]
[1780645463852,74.98,62751.9,2.2,0.70207,0.00014,11.44748]
[1780645464492,74.98,62751.9,2.2,0.70207,0.00014,11.44748]
[1780645464725,74.98,62749.5,2.2,0.70173,0.00014,11.45294]
[1780645466106,74.98,62749.5,2.2,0.70173,0.00014,11.45294]
[1780645470956,74.98,62749.64,2.2,0.70175,0.00014,11.45262]
[1780645470969,74.98,62769.18,2.2,0.70449,0.00014,11.40791]
[1780645472274,74.98,62769.18,2.2,0.70449,0.00014,11.40791]
[1780645472434,74.98,62769.18,2.2,0.70449,0.00014,11.40791]
[1780645472375,74.98,62779.75,2.2,0.70602,0.00014,11.37865]
[1780645473132,74.98,62788.35,2.2,0.70721,0.00014,11.35881]
[1780645473803,75.0,62791.29,2.2,0.70758,0.00014,11.35272]
[1780645474829,75.0,62791.29,2.2,0.70758,0.00014,11.35272]
[1780645475819,75.0,62801.41,2.2,0.70898,0.00014,11.32923]
[1780645477130,75.0,62801.41,2.2,0.70898,0.00014,11.32923]
[1780645477229,75.0,62812.04,2.2,0.71044,0.00014,11.30441]
[1780645477837,75.0,62816.58,2.2,0.71107,0.00014,11.29378]
[1780645478843,75.01,62818.93,2.2,0.71137,0.00014,11.28854]
[1780645479956,75.01,62814.8,2.2,0.7108,0.00014,11.29831]
[1780645481299,75.01,62814.8,2.2,0.7108,0.00014,11.29831]
[1780645481865,75.02,62805.95,2.2,0.70956,0.00014,11.31944]
[1780645482872,75.03,62796.63,2.2,0.70826,0.00014,11.34149]
[1780645483879,75.03,62793.32,2.2,0.70779,0.00014,11.34929]
[1780645484887,75.03,62791.48,2.2,0.70753,0.00014,11.35365]
[1780645485894,75.03,62789.46,2.2,0.70725,0.00014,11.35834]
[1780645486901,75.03,62794.39,2.2,0.70794,0.00014,11.34687]
[1780645487908,75.03,62800.19,2.2,0.70874,0.00014,11.33337]
[1780645488915,75.03,62804.84,2.2,0.70938,0.00014,11.3225]
[1780645489838,75.03,62804.84,2.2,0.70938,0.00014,11.3225]
[1780645490187,75.03,62804.84,2.2,0.70938,0.00014,11.3225]
[1780645490214,75.03,62804.84,2.2,0.70938,0.00014,11.3225]
[1780645490312,75.03,62804.84,2.2,0.70938,0.00014,11.3225]
[1780645490395,75.03,62818.38,2.2,0.71125,0.00014,11.29067]
[1780645490813,75.03,62818.38,2.2,0.71125,0.00014,11.29067]
[1780645491236,75.03,62818.38,2.2,0.71125,0.00014,11.29067]
[1780645491293,75.03,62820.03,2.2,0.71148,0.00014,11.28669]
[1780645491939,75.03,62824.52,2.2,0.7121,0.00014,11.27609]
[1780645494466,75.03,62823.15,2.2,0.71191,0.00014,11.27936]
[1780645494961,75.02,62821.42,2.2,0.71168,0.00014,11.2833]
[1780645495969,75.02,62819.51,2.2,0.71142,0.00014,11.28773]
[1780645497319,75.02,62819.51,2.2,0.71142,0.00014,11.28773]
[1780645497410,75.02,62824.21,2.2,0.71208,0.00014,11.27646]
[1780645498340,75.02,62825.98,2.2,0.71233,0.00014,11.27219]
[1780645500331,75.02,62826.05,2.2,0.71234,0.00014,11.27203]
[1780645500347,75.01,62828.11,2.2,0.71262,0.00014,11.26707]
[1780645501012,75.01,62841.56,2.2,0.71447,0.00014,11.235]
[1780645502365,75.01,62830.3,2.2,0.71293,0.00014,11.26181]
[1780645503090,75.01,62817.76,2.2,0.71121,0.00014,11.29139]
[1780645505128,75.01,62819.06,2.2,0.71139,0.00014,11.28829]
[1780645507138,75.01,62824.53,2.2,0.71214,0.00014,11.27544]
[1780645508148,75.01,62807.55,2.2,0.7098,0.00014,11.31542]
[1780645509154,75.02,62797.01,2.2,0.70831,0.00014,11.34052]
[1780645510160,75.03,62797.2,2.2,0.70833,0.00014,11.34016]
[1780645511608,75.03,62797.75,2.2,0.70841,0.00014,11.33896]
[1780645512176,75.03,62793.23,2.2,0.70777,0.00014,11.34956]
[1780645513183,75.03,62784.59,2.2,0.70657,0.00014,11.36966]
[1780645515152,75.03,62783.13,2.2,0.70637,0.00014,11.37309]
[1780645515209,75.03,62808.28,2.2,0.70985,0.00014,11.31458]
[1780645516061,75.03,62808.28,2.2,0.70985,0.00014,11.31458]
[1780645516220,75.03,62834.28,2.2,0.71343,0.00014,11.25322]
[1780645517354,75.03,62834.28,2.2,0.71343,0.00014,11.25322]
[1780645517493,75.03,62832.66,2.2,0.7132,0.00014,11.25713]
[1780645518232,75.03,62834.88,2.2,0.71351,0.00014,11.25185]
[1780645518954,75.03,62834.88,2.2,0.71351,0.00014,11.25185]
[1780645519505,75.03,62834.88,2.2,0.71351,0.00014,11.25185]
[1780645519239,75.02,62838.0,2.2,0.71397,0.00014,11.24375]
[1780645519571,75.02,62838.0,2.2,0.71397,0.00014,11.24375]
[1780645520246,75.01,62836.17,2.2,0.71375,0.00014,11.24758]
[1780645521253,75.02,62834.0,2.2,0.71342,0.00014,11.25339]
[1780645522262,75.03,62837.77,2.2,0.7139,0.00014,11.245]
[1780645523269,75.02,62832.68,2.2,0.71323,0.00014,11.25655]
[1780645524851,75.01,62831.69,2.2,0.71313,0.00014,11.25823]
[1780645525285,74.99,62824.42,2.2,0.71217,0.00014,11.27478]
[1780645526292,74.99,62822.79,2.2,0.71195,0.00014,11.27867]
[1780645526858,74.99,62822.79,2.2,0.71195,0.00014,11.27867]
[1780645526978,74.99,62822.79,2.2,0.71195,0.00014,11.27867]
[1780645527031,74.99,62822.79,2.2,0.71195,0.00014,11.27867]
[1780645527246,74.99,62822.79,2.2,0.71195,0.00014,11.27867]
[1780645527299,75.0,62831.0,2.2,0.71306,0.00014,11.25949]
[1780645528306,74.98,62840.43,2.2,0.71439,0.00014,11.23629]
[1780645529325,74.97,62846.89,2.2,0.71531,0.00014,11.22032]
[1780645529788,74.97,62846.89,2.2,0.71531,0.00014,11.22032]
[1780645530493,74.97,62846.67,2.2,0.71528,0.00014,11.22085]
[1780645531337,74.97,62845.46,2.2,0.71517,0.00014,11.21873]
[1780645533420,74.96,62846.05,2.2,0.71527,0.00014,11.21691]
[1780645533529,74.96,62847.28,2.2,0.71545,0.00014,11.21392]
[1780645534359,74.96,62849.65,2.2,0.71577,0.00014,11.2082]
[1780645537386,74.96,62845.73,2.2,0.71524,0.00014,11.21754]
[1780645538392,74.96,62832.33,2.2,0.7134,0.00014,11.24953]
[1780645539399,74.94,62827.39,2.2,0.71276,0.00014,11.26057]
[1780645540406,74.92,62830.89,2.2,0.71328,0.00014,11.25148]
[1780645541413,74.91,62833.56,2.2,0.71368,0.00014,11.24445]
[1780645543432,74.91,62839.73,2.2,0.71454,0.00014,11.22959]
[1780645544439,74.9,62842.15,2.2,0.7149,0.00014,11.22334]
[1780645545449,74.89,62838.25,2.2,0.71438,0.00014,11.23229]
[1780645547462,74.88,62835.97,2.2,0.71409,0.00014,11.23726]
[1780645550500,74.84,62839.75,2.2,0.71469,0.00014,11.22674]
[1780645551507,74.82,62844.29,2.2,0.71536,0.00014,11.21498]
[1780645555536,74.81,62846.82,2.2,0.71574,0.00014,11.20823]
[1780645556543,74.81,62848.43,2.2,0.71596,0.00014,11.20433]
[1780645559564,74.81,62846.31,2.2,0.71568,0.00014,11.20938]
[1780645560579,74.81,62851.77,2.2,0.71643,0.00014,11.19622]
[1780645561584,74.8,62867.33,2.2,0.71857,0.00014,11.15826]
[1780645562592,74.8,62868.47,2.2,0.71872,0.00014,11.15552]
[1780645563598,74.8,62874.69,2.2,0.71957,0.00014,11.14035]
[1780645565636,74.81,62872.1,2.2,0.71919,0.00014,11.14715]
[1780645567651,74.82,62874.14,2.2,0.71944,0.00014,11.14263]
[1780645568658,74.83,62875.9,2.2,0.71966,0.00014,11.13871]
[1780645569682,74.84,62889.6,2.2,0.7215,0.00014,11.10556]
[1780645570082,74.84,62889.6,2.2,0.7215,0.00014,11.10556]
[1780645570517,74.84,62889.6,2.2,0.7215,0.00014,11.10556]
[1780645571090,74.84,62889.6,2.2,0.7215,0.00014,11.10556]
[1780645571161,74.84,62913.42,2.2,0.72473,0.00013,11.04666]
[1780645572062,74.84,62927.69,2.2,0.72665,0.00013,11.01105]
[1780645573220,74.84,62927.69,2.2,0.72665,0.00013,11.01105]
[1780645573287,74.85,62926.84,2.2,0.72649,0.00013,11.01394]
[1780645573972,74.85,62926.84,2.2,0.72649,0.00013,11.01394]
[1780645574099,74.85,62926.84,2.2,0.72649,0.00013,11.01394]
[1780645574140,74.86,62931.47,2.2,0.72711,0.00013,11.0025]
[1780645576398,74.89,62930.87,2.2,0.72695,0.00013,11.00546]
[1780645576479,74.89,62930.87,2.2,0.72695,0.00013,11.00546]
[1780645576581,74.89,62926.63,2.2,0.72637,0.00013,11.01632]
[1780645577376,74.89,62926.63,2.2,0.72637,0.00013,11.01632]
[1780645577422,74.89,62926.63,2.2,0.72637,0.00013,11.01632]
[1780645577638,74.89,62926.63,2.2,0.72637,0.00013,11.01632]
[1780645577692,74.92,62925.02,2.2,0.7261,0.00013,11.02151]
[1780645578445,74.92,62925.02,2.2,0.7261,0.00013,11.02151]
[1780645578499,74.92,62925.02,2.2,0.7261,0.00013,11.02151]
[1780645578600,74.92,62926.17,2.2,0.72625,0.00013,11.01875]
[1780645579355,74.92,62926.17,2.2,0.72625,0.00013,11.01875]
[1780645579409,74.92,62911.14,2.2,0.72422,0.00013,11.05629]
[1780645580781,74.94,62902.87,2.2,0.72305,0.00014,11.07769]
[1780645581789,74.96,62885.98,2.2,0.72072,0.00014,11.12013]
[1780645582796,74.96,62870.09,2.2,0.71856,0.00014,11.15892]
[1780645584037,74.96,62870.09,2.2,0.71856,0.00014,11.15892]
[1780645584120,74.96,62847.89,2.2,0.71553,0.00014,11.21249]
[1780645584816,74.96,62839.68,2.2,0.7144,0.00014,11.23214]
[1780645586535,74.96,62839.68,2.2,0.7144,0.00014,11.23214]
[1780645586606,74.96,62839.68,2.2,0.7144,0.00014,11.23214]
[1780645586678,74.96,62839.68,2.2,0.7144,0.00014,11.23214]
[1780645586691,74.97,62820.72,2.2,0.71178,0.00014,11.27744]
[1780645587639,74.97,62808.97,2.2,0.71016,0.00014,11.3051]
[1780645587955,74.97,62808.97,2.2,0.71016,0.00014,11.3051]
[1780645588217,74.97,62811.44,2.2,0.7105,0.00014,11.29933]
[1780645588957,74.97,62811.44,2.2,0.7105,0.00014,11.29933]
[1780645589436,74.97,62811.44,2.2,0.7105,0.00014,11.29933]
[1780645589506,74.97,62809.84,2.2,0.71028,0.00014,11.30308]
[1780645589766,74.97,62809.84,2.2,0.71028,0.00014,11.30308]
[1780645590116,74.97,62809.84,2.2,0.71028,0.00014,11.30308]
[1780645590255,74.97,62809.84,2.2,0.71028,0.00014,11.30308]
[1780645590347,74.97,62809.84,2.2,0.71028,0.00014,11.30308]
[1780645590384,74.97,62797.92,2.2,0.70863,0.00014,11.33105]
[1780645590859,74.97,62792.16,2.2,0.70783,0.00014,11.3445]
[1780645591866,74.97,62789.67,2.2,0.70754,0.00014,11.34532]
[1780645594538,74.95,62799.25,2.2,0.70891,0.00014,11.32226]
[1780645595440,74.95,62803.9,2.2,0.70956,0.00014,11.31132]
[1780645595893,74.95,62806.07,2.2,0.70986,0.00014,11.30619]
[1780645597490,74.95,62807.95,2.2,0.71012,0.00014,11.30175]
[1780645597908,74.95,62803.98,2.2,0.70958,0.00014,11.31103]
[1780645599745,74.95,62803.98,2.2,0.70958,0.00014,11.31103]
[1780645598915,74.95,62799.4,2.2,0.70894,0.00014,11.32171]
[1780645599797,74.95,62799.4,2.2,0.70894,0.00014,11.32171]
[1780645600658,74.95,62795.56,2.2,0.70841,0.00014,11.33063]
[1780645600929,74.95,62792.76,2.2,0.70802,0.00014,11.33721]
[1780645601937,74.95,62788.53,2.2,0.70743,0.00014,11.3471]
[1780645603463,74.95,62786.63,2.2,0.70717,0.00014,11.35155]
[1780645603952,74.95,62781.8,2.2,0.70649,0.00014,11.36278]
[1780645605383,74.95,62781.8,2.2,0.70649,0.00014,11.36278]
[1780645605427,74.95,62779.15,2.2,0.70612,0.00014,11.36894]
[1780645606151,74.95,62779.15,2.2,0.70612,0.00014,11.36894]
[1780645606231,74.95,62779.15,2.2,0.70612,0.00014,11.36894]
[1780645606331,74.96,62765.79,2.2,0.70425,0.00014,11.3999]
[1780645606978,74.96,62760.35,2.2,0.70349,0.00014,11.41232]
[1780645609999,74.95,62762.65,2.2,0.70381,0.00014,11.40698]
[1780645614968,74.95,62763.71,2.2,0.70397,0.00014,11.40446]
[1780645615037,74.95,62760.05,2.2,0.70346,0.00014,11.41281]
[1780645616045,74.95,62755.99,2.2,0.70289,0.00014,11.42207]
[1780645618059,74.95,62750.33,2.2,0.7021,0.00014,11.43493]
[1780645619175,74.95,62750.33,2.2,0.7021,0.00014,11.43493]
[1780645619237,74.95,62741.18,2.2,0.70081,0.00014,11.45563]
[1780645620073,74.95,62732.46,2.2,0.69959,0.00014,11.47523]
[1780645621023,74.95,62732.46,2.2,0.69959,0.00014,11.47523]
[1780645621084,74.95,62754.04,2.2,0.70262,0.00014,11.42644]
[1780645622103,74.95,62773.41,2.2,0.70533,0.00014,11.38205]
[1780645623109,74.95,62760.18,2.2,0.70348,0.00014,11.41239]
[1780645624117,74.95,62754.5,2.2,0.70269,0.00014,11.42534]
[1780645625158,74.95,62754.5,2.2,0.70269,0.00014,11.42534]
[1780645625252,74.92,62754.81,2.2,0.7028,0.00014,11.42339]
[1780645626525,74.92,62754.81,2.2,0.7028,0.00014,11.42339]
[1780645626688,74.92,62752.13,2.2,0.70243,0.00014,11.42948]
[1780645627093,74.92,62752.13,2.2,0.70243,0.00014,11.42948]
[1780645627137,74.92,62737.89,2.2,0.70043,0.00014,11.46173]
[1780645628157,74.92,62737.89,2.2,0.70043,0.00014,11.46173]
[1780645628577,74.92,62737.89,2.2,0.70043,0.00014,11.46173]
[1780645628653,74.91,62733.04,2.2,0.69975,0.00014,11.47263]
[1780645629230,74.91,62733.04,2.2,0.69975,0.00014,11.47263]
[1780645629299,74.91,62733.04,2.2,0.69975,0.00014,11.47263]
[1780645629799,74.91,62733.6,2.2,0.69983,0.00014,11.47133]
[1780645630274,74.91,62733.6,2.2,0.69983,0.00014,11.47133]
[1780645630378,74.91,62733.6,2.2,0.69983,0.00014,11.47133]
[1780645630598,74.91,62733.6,2.2,0.69983,0.00014,11.47133]
[1780645630678,74.91,62733.6,2.2,0.69983,0.00014,11.47133]
[1780645630699,74.91,62738.41,2.2,0.70052,0.00014,11.46016]
[1780645631171,74.9,62745.8,2.2,0.70156,0.00014,11.44342]
[1780645632178,74.9,62754.74,2.2,0.70282,0.00014,11.42309]
[1780645633144,74.9,62754.74,2.2,0.70282,0.00014,11.42309]
[1780645633385,74.9,62754.74,2.2,0.70282,0.00014,11.42309]
[1780645633443,74.9,62754.74,2.2,0.70282,0.00014,11.42309]
[1780645633654,74.9,62766.45,2.2,0.70446,0.00014,11.39622]
[1780645634200,74.9,62768.52,2.2,0.70475,0.00014,11.39149]
[1780645635207,74.91,62765.06,2.2,0.70425,0.00014,11.39973]
[1780645636528,74.91,62765.06,2.2,0.70425,0.00014,11.39973]
[1780645636582,74.91,62766.73,2.2,0.70448,0.00014,11.39593]
[1780645638235,74.91,62762.3,2.2,0.70386,0.00014,11.40604]
[1780645639242,74.91,62758.47,2.2,0.70333,0.00014,11.41482]
[1780645642711,74.91,62756.92,2.2,0.70311,0.00014,11.4184]
[1780645642756,74.91,62754.96,2.2,0.70283,0.00014,11.42289]
[1780645643434,74.91,62756.83,2.2,0.70309,0.00014,11.41864]
[1780645645285,74.91,62759.73,2.2,0.7035,0.00014,11.41202]
[1780645647189,74.91,62760.7,2.2,0.70363,0.00014,11.40982]
[1780645647301,74.91,62772.17,2.2,0.70524,0.00014,11.38342]
[1780645648056,74.91,62772.17,2.2,0.70524,0.00014,11.38342]
[1780645648308,74.91,62775.99,2.2,0.70577,0.00014,11.37465]
[1780645650322,74.91,62779.75,2.2,0.70629,0.00014,11.36606]
[1780645652768,74.92,62778.91,2.2,0.70623,0.00014,11.36309]
[1780645652336,74.91,62776.62,2.2,0.70591,0.00014,11.36834]
[1780645653343,74.92,62777.09,2.2,0.70597,0.00014,11.36731]
[1780645655357,74.92,62779.61,2.2,0.70632,0.00014,11.3616]
[1780645655958,74.92,62779.61,2.2,0.70632,0.00014,11.3616]
[1780645656847,74.92,62789.85,2.2,0.70775,0.00014,11.33775]
[1780645657371,74.92,62792.64,2.2,0.70813,0.00014,11.33125]
[1780645658384,74.92,62798.65,2.2,0.70897,0.00014,11.31722]
[1780645659392,74.91,62811.9,2.2,0.71081,0.00014,11.28602]
[1780645660399,74.9,62824.78,2.2,0.71262,0.00014,11.25483]
[1780645661406,74.9,62822.82,2.2,0.71236,0.00014,11.25944]
[1780645665824,74.89,62823.05,2.2,0.7124,0.00014,11.25875]
[1780645665829,74.89,62823.05,2.2,0.7124,0.00014,11.25875]
[1780645665825,74.89,62826.89,2.2,0.71293,0.00014,11.24954]
[1780645666441,74.89,62823.1,2.2,0.71241,0.00014,11.25854]
[1780645667448,74.89,62825.45,2.2,0.71273,0.00014,11.25291]
[1780645668752,74.89,62825.45,2.2,0.71273,0.00014,11.25291]
[1780645668814,74.88,62824.88,2.2,0.71268,0.00014,11.25377]
[1780645669463,74.88,62823.04,2.2,0.71243,0.00014,11.25814]
[1780645670470,74.88,62830.74,2.2,0.71349,0.00014,11.23977]
[1780645671477,74.88,62836.12,2.2,0.71423,0.00014,11.2269]
[1780645671901,74.88,62836.12,2.2,0.71423,0.00014,11.2269]
[1780645672484,74.88,62840.24,2.2,0.7148,0.00014,11.21702]
[1780645673491,74.88,62834.55,2.2,0.71402,0.00014,11.23062]
[1780645674498,74.88,62831.98,2.2,0.71367,0.00014,11.23672]
[1780645676512,74.87,62836.08,2.2,0.71424,0.00014,11.22686]
[1780645677410,74.87,62836.08,2.2,0.71424,0.00014,11.22686]
[1780645677519,74.87,62839.7,2.2,0.71474,0.00014,11.21817]
[1780645678001,74.87,62839.7,2.2,0.71474,0.00014,11.21817]
[1780645678087,74.87,62839.7,2.2,0.71474,0.00014,11.21817]
[1780645678538,74.87,62844.91,2.2,0.71545,0.00014,11.20565]
[1780645679777,74.87,62844.91,2.2,0.71545,0.00014,11.20565]
[1780645679827,74.87,62844.91,2.2,0.71545,0.00014,11.20565]
[1780645679861,74.87,62859.14,2.2,0.7174,0.00014,11.17134]
[1780645680022,74.87,62859.14,2.2,0.7174,0.00014,11.17134]
[1780645680560,74.88,62871.51,2.2,0.71908,0.00014,11.14153]
[1780645681594,74.88,62871.51,2.2,0.71908,0.00014,11.14153]
[1780645681665,74.89,62873.51,2.2,0.71932,0.00014,11.13716]
[1780645682573,74.89,62844.15,2.2,0.71531,0.00014,11.20817]
[1780645683183,74.89,62844.15,2.2,0.71531,0.00014,11.20817]
[1780645684624,74.9,62860.33,2.2,0.7175,0.00014,11.16971]
[1780645685839,74.9,62860.33,2.2,0.7175,0.00014,11.16971]
[1780645685631,74.9,62871.12,2.2,0.71897,0.00014,11.14351]
[1780645686454,74.9,62871.12,2.2,0.71897,0.00014,11.14351]
[1780645686638,74.9,62876.52,2.2,0.71971,0.00014,11.13037]
[1780645687882,74.9,62876.52,2.2,0.71971,0.00014,11.13037]
[1780645687645,74.9,62875.63,2.2,0.71958,0.00014,11.13259]
[1780645688334,74.9,62875.63,2.2,0.71958,0.00014,11.13259]
[1780645688382,74.9,62875.63,2.2,0.71958,0.00014,11.13259]
[1780645688658,74.9,62889.22,2.2,0.72143,0.00014,11.09939]
[1780645690837,74.9,62888.14,2.2,0.72128,0.00014,11.10209]
[1780645690668,74.9,62886.41,2.2,0.72104,0.00014,11.10641]
[1780645691353,74.9,62886.41,2.2,0.72104,0.00014,11.10641]
[1780645691675,74.91,62872.91,2.2,0.71918,0.00014,11.13981]
[1780645692682,74.91,62870.59,2.2,0.71886,0.00014,11.14552]
[1780645693011,74.91,62870.59,2.2,0.71886,0.00014,11.14552]
[1780645693261,74.91,62870.59,2.2,0.71886,0.00014,11.14552]
[1780645693315,74.91,62870.59,2.2,0.71886,0.00014,11.14552]
[1780645693424,74.91,62870.59,2.2,0.71886,0.00014,11.14552]
[1780645693509,74.91,62870.59,2.2,0.71886,0.00014,11.14552]
[1780645693689,74.92,62865.24,2.2,0.71812,0.00014,11.15883]
[1780645694696,74.92,62859.97,2.2,0.71739,0.00014,11.17161]
[1780645695703,74.92,62863.36,2.2,0.71786,0.00014,11.16341]
[1780645696710,74.92,62867.25,2.2,0.71839,0.00014,11.15397]
[1780645697718,74.92,62863.53,2.2,0.71788,0.00014,11.16298]
[1780645698725,74.92,62860.9,2.2,0.71752,0.00014,11.16936]
[1780645699923,74.92,62865.49,2.2,0.71815,0.00014,11.15824]
[1780645700535,74.92,62865.49,2.2,0.71815,0.00014,11.15824]
[1780645700816,74.92,62865.49,2.2,0.71815,0.00014,11.15824]
[1780645700875,74.92,62885.24,2.2,0.72084,0.00014,11.11009]
[1780645701752,74.92,62907.03,2.2,0.72379,0.00013,11.05641]
[1780645702716,74.92,62907.03,2.2,0.72379,0.00013,11.05641]
[1780645702759,74.92,62914.15,2.2,0.72475,0.00013,11.03879]
[1780645702987,74.92,62914.15,2.2,0.72475,0.00013,11.03879]
[1780645703766,74.92,62904.71,2.2,0.72349,0.00014,11.06193]
[1780645704316,74.92,62904.71,2.2,0.72349,0.00014,11.06193]
[1780645704733,74.92,62904.71,2.2,0.72349,0.00014,11.06193]
[1780645704777,74.92,62882.14,2.2,0.72042,0.00014,11.11754]
[1780645705783,74.92,62874.19,2.2,0.71934,0.00014,11.13704]
[1780645706790,74.92,62874.34,2.2,0.71936,0.00014,11.1367]
[1780645707798,74.92,62881.8,2.2,0.72037,0.00014,11.11851]
[1780645708602,74.92,62881.8,2.2,0.72037,0.00014,11.11851]
[1780645708709,74.92,62881.8,2.2,0.72037,0.00014,11.11851]
[1780645708913,74.92,62881.8,2.2,0.72037,0.00014,11.11851]
[1780645708975,74.92,62902.07,2.2,0.72312,0.00014,11.06871]
[1780645709811,74.92,62898.68,2.2,0.72266,0.00014,11.0771]
[1780645710820,74.94,62893.11,2.2,0.72186,0.00014,11.09162]
[1780645711827,74.95,62884.52,2.2,0.72072,0.00014,11.10832]
[1780645712835,74.96,62882.07,2.2,0.72036,0.00014,11.11483]
[1780645713841,74.97,62878.81,2.2,0.71992,0.00014,11.12282]
[1780645714611,74.97,62878.81,2.2,0.71992,0.00014,11.12282]
[1780645714852,74.97,62870.72,2.2,0.71882,0.00014,11.14254]
[1780645715130,74.97,62870.72,2.2,0.71882,0.00014,11.14254]
[1780645715859,74.97,62867.67,2.2,0.7184,0.00014,11.14995]
[1780645716866,74.97,62860.0,2.2,0.71736,0.00014,11.16852]
[1780645718880,74.95,62860.27,2.2,0.71743,0.00014,11.1672]
[1780645721902,74.95,62855.45,2.2,0.71677,0.00014,11.17876]
[1780645722909,74.95,62859.79,2.2,0.71737,0.00014,11.16828]
[1780645723916,74.94,62864.31,2.2,0.718,0.00014,11.15695]
[1780645724923,74.94,62865.31,2.2,0.71814,0.00014,11.15449]
[1780645725930,74.94,62867.3,2.2,0.71841,0.00014,11.14965]
[1780645726937,74.94,62863.09,2.2,0.71784,0.00014,11.15985]
[1780645728952,74.94,62870.86,2.2,0.7189,0.00014,11.14096]
[1780645729997,74.94,62886.83,2.2,0.72107,0.00014,11.10198]
[1780645730989,74.94,62906.41,2.2,0.72372,0.00014,11.05376]
[1780645731998,74.94,62912.89,2.2,0.7246,0.00013,11.0377]
[1780645733004,74.95,62901.14,2.2,0.72298,0.00014,11.06745]
[1780645734012,74.96,62890.97,2.2,0.7216,0.00014,11.09256]
[1780645735019,74.97,62886.12,2.2,0.7209,0.00014,11.10519]
[1780645736029,74.97,62876.03,2.2,0.71953,0.00014,11.12983]
[1780645737041,74.97,62881.78,2.2,0.72031,0.00014,11.11584]
[1780645738048,74.97,62887.56,2.2,0.72109,0.00014,11.1017]
[1780645739059,74.97,62898.11,2.2,0.72252,0.00014,11.07579]
[1780645741247,74.97,62894.54,2.2,0.72204,0.00014,11.08459]
[1780645742124,74.97,62881.46,2.2,0.72026,0.00014,11.11665]
[1780645743155,74.97,62871.44,2.2,0.7189,0.00014,11.14106]
[1780645744183,74.97,62866.02,2.2,0.71816,0.00014,11.1543]
[1780645745177,74.97,62851.78,2.2,0.71621,0.00014,11.18865]
[1780645746184,74.96,62849.78,2.2,0.71597,0.00014,11.19283]
[1780645747190,74.94,62842.7,2.2,0.71504,0.00014,11.20915]
[1780645749205,74.91,62847.52,2.2,0.71578,0.00014,11.196]
[1780645751222,74.88,62856.64,2.2,0.7171,0.00014,11.17273]
[1780645752238,74.87,62869.3,2.2,0.71885,0.00014,11.14163]
[1780645752405,74.87,62869.3,2.2,0.71885,0.00014,11.14163]
[1780645753253,74.87,62868.48,2.2,0.71874,0.00014,11.14361]
[1780645754258,74.87,62860.21,2.2,0.71762,0.00014,11.16358]
[1780645756273,74.86,62862.35,2.2,0.71793,0.00014,11.15806]
[1780645756515,74.86,62862.35,2.2,0.71793,0.00014,11.15806]
[1780645757280,74.86,62862.68,2.2,0.71797,0.00014,11.15723]
[1780645758287,74.86,62858.81,2.2,0.71746,0.00014,11.16639]
[1780645759294,74.85,62879.08,2.2,0.72024,0.00014,11.11673]
[1780645759383,74.85,62879.08,2.2,0.72024,0.00014,11.11673]
[1780645760318,74.85,62889.45,2.2,0.72165,0.00014,11.09132]
[1780645761320,74.85,62890.63,2.2,0.72181,0.00014,11.08844]
[1780645762332,74.85,62888.42,2.2,0.7215,0.00014,11.0939]
[1780645763323,74.85,62888.42,2.2,0.7215,0.00014,11.0939]
[1780645763337,74.85,62878.2,2.2,0.72011,0.00014,11.119]
[1780645764344,74.85,62865.1,2.2,0.71833,0.00014,11.15093]
[1780645765352,74.85,62858.03,2.2,0.71737,0.00014,11.16785]
[1780645769030,74.83,62857.58,2.2,0.71735,0.00014,11.16818]
[1780645769109,74.82,62858.98,2.2,0.71758,0.00014,11.16408]
[1780645769379,74.82,62860.51,2.2,0.71779,0.00014,11.16037]
[1780645771393,74.8,62863.96,2.2,0.71835,0.00014,11.14642]
[1780645772400,74.8,62866.82,2.2,0.71874,0.00014,11.13945]
[1780645774051,74.8,62866.82,2.2,0.71874,0.00014,11.13945]
[1780645774108,74.8,62859.53,2.2,0.71776,0.00014,11.15691]
[1780645775062,74.8,62859.53,2.2,0.71776,0.00014,11.15691]
[1780645775075,74.8,62844.26,2.2,0.71567,0.00014,11.1938]
[1780645775751,74.8,62844.26,2.2,0.71567,0.00014,11.1938]
[1780645775760,74.79,62831.95,2.2,0.71399,0.00014,11.22291]
[1780645776701,74.79,62831.95,2.2,0.71399,0.00014,11.22291]
[1780645776768,74.79,62831.58,2.2,0.71395,0.00014,11.22372]
[1780645777892,74.79,62831.58,2.2,0.71395,0.00014,11.22372]
[1780645778287,74.79,62831.58,2.2,0.71395,0.00014,11.22372]
[1780645777952,74.79,62805.83,2.2,0.71039,0.00014,11.28476]
[1780645778534,74.79,62805.83,2.2,0.71039,0.00014,11.28476]
[1780645778544,74.79,62805.83,2.2,0.71039,0.00014,11.28476]
[1780645779281,74.79,62800.76,2.2,0.70969,0.00014,11.29669]
[1780645779527,74.79,62800.76,2.2,0.70969,0.00014,11.29669]
[1780645779784,74.79,62800.76,2.2,0.70969,0.00014,11.29669]
[1780645780081,74.79,62800.76,2.2,0.70969,0.00014,11.29669]
[1780645780147,74.79,62805.22,2.2,0.71031,0.00014,11.2862]
[1780645781525,74.79,62803.15,2.2,0.71002,0.00014,11.29112]
[1780645783023,74.79,62803.15,2.2,0.71002,0.00014,11.29112]
[1780645783178,74.79,62806.76,2.2,0.71051,0.00014,11.28276]
[1780645783505,74.79,62810.96,2.2,0.71109,0.00014,11.27285]
[1780645784512,74.79,62819.6,2.2,0.7123,0.00014,11.25224]
[1780645786106,74.79,62819.6,2.2,0.7123,0.00014,11.25224]
[1780645786115,74.78,62826.21,2.2,0.71321,0.00014,11.23641]
[1780645786526,74.78,62831.3,2.2,0.71392,0.00014,11.22416]
[1780645787533,74.78,62835.48,2.2,0.7145,0.00014,11.21408]
[1780645788540,74.78,62827.36,2.2,0.71339,0.00014,11.23342]
[1780645789547,74.78,62828.9,2.2,0.7136,0.00014,11.22966]
[1780645790554,74.78,62838.78,2.2,0.71497,0.00014,11.20592]
[1780645791561,74.77,62832.3,2.2,0.71408,0.00014,11.22139]
[1780645793669,74.77,62832.67,2.2,0.71413,0.00014,11.22043]
[1780645793769,74.77,62833.16,2.2,0.71421,0.00014,11.21918]
[1780645794581,74.76,62830.79,2.2,0.71392,0.00014,11.22417]
[1780645795590,74.75,62823.52,2.2,0.71292,0.00014,11.24144]
[1780645796596,74.75,62818.58,2.2,0.71224,0.00014,11.25311]
[1780645797761,74.75,62818.58,2.2,0.71224,0.00014,11.25311]
[1780645798180,74.75,62818.58,2.2,0.71224,0.00014,11.25311]
[1780645798310,74.75,62817.4,2.2,0.71209,0.00014,11.25571]
[1780645798616,74.75,62802.09,2.2,0.70996,0.00014,11.2919]
[1780645799781,74.75,62802.09,2.2,0.70996,0.00014,11.2919]
[1780645799883,74.75,62800.46,2.2,0.70974,0.00014,11.29578]
[1780645800726,74.75,62802.23,2.2,0.70998,0.00014,11.2916]
[1780645801779,74.75,62802.23,2.2,0.70998,0.00014,11.2916]
[1780645801994,74.75,62800.97,2.2,0.70981,0.00014,11.29456]
[1780645802612,74.75,62800.97,2.2,0.70981,0.00014,11.29456]
[1780645802854,74.74,62808.72,2.2,0.71089,0.00014,11.27614]
[1780645803684,74.74,62813.56,2.2,0.71157,0.00014,11.26457]
[1780645804691,74.74,62804.2,2.2,0.71027,0.00014,11.2867]
[1780645805698,74.74,62801.17,2.2,0.70985,0.00014,11.29383]
[1780645807766,74.74,62800.93,2.2,0.70982,0.00014,11.29438]
[1780645807850,74.74,62802.99,2.2,0.7101,0.00014,11.28952]
[1780645809208,74.74,62806.41,2.2,0.71058,0.00014,11.28145]
[1780645810394,74.74,62808.08,2.2,0.71081,0.00014,11.27751]
[1780645810734,74.74,62822.56,2.2,0.71281,0.00014,11.24316]
[1780645811742,74.74,62822.62,2.2,0.71283,0.00014,11.24282]
[1780645812749,74.73,62824.74,2.2,0.71313,0.00014,11.23769]
[1780645814286,74.73,62816.68,2.2,0.71202,0.00014,11.25679]
[1780645816023,74.73,62817.29,2.2,0.71211,0.00014,11.25525]
[1780645816200,74.73,62817.29,2.2,0.71211,0.00014,11.25525]
[1780645816344,74.73,62809.88,2.2,0.71109,0.00014,11.27272]
[1780645817254,74.73,62809.88,2.2,0.71109,0.00014,11.27272]
[1780645817324,74.73,62809.88,2.2,0.71109,0.00014,11.27272]
[1780645817413,74.73,62809.88,2.2,0.71109,0.00014,11.27272]
[1780645817408,74.73,62779.47,2.2,0.70686,0.00014,11.34395]
[1780645818003,74.73,62779.47,2.2,0.70686,0.00014,11.34395]
[1780645818051,74.73,62772.09,2.2,0.70583,0.00014,11.36113]
[1780645818559,74.73,62772.09,2.2,0.70583,0.00014,11.36113]
[1780645818806,74.73,62760.89,2.2,0.70426,0.00014,11.3869]
[1780645820055,74.73,62760.89,2.2,0.70426,0.00014,11.3869]
[1780645820122,74.73,62749.5,2.2,0.70266,0.00014,11.41302]
[1780645820825,74.73,62757.27,2.2,0.70376,0.00014,11.39523]
[1780645821839,74.73,62760.92,2.2,0.70426,0.00014,11.38699]
[1780645822846,74.72,62764.03,2.2,0.70471,0.00014,11.37958]
[1780645823853,74.72,62766.41,2.2,0.70504,0.00014,11.37409]
[1780645824874,74.72,62763.63,2.2,0.70465,0.00014,11.38053]
[1780645826337,74.72,62763.63,2.2,0.70465,0.00014,11.38053]
[1780645826386,74.72,62763.63,2.2,0.70465,0.00014,11.38053]
[1780645826419,74.72,62760.14,2.2,0.70416,0.00014,11.38855]
[1780645826530,74.72,62760.14,2.2,0.70416,0.00014,11.38855]
[1780645826983,74.72,62760.14,2.2,0.70416,0.00014,11.38855]
[1780645827147,74.72,62760.14,2.2,0.70416,0.00014,11.38855]
[1780645827170,74.73,62750.7,2.2,0.70282,0.00014,11.41043]
[1780645828897,74.73,62744.41,2.2,0.70193,0.00014,11.42487]
[1780645829891,74.73,62744.41,2.2,0.70193,0.00014,11.42487]
[1780645830014,74.73,62744.41,2.2,0.70193,0.00014,11.42487]
[1780645830040,74.73,62745.42,2.2,0.70208,0.00014,11.42252]
[1780645830911,74.73,62751.4,2.2,0.70292,0.00014,11.40888]
[1780645831918,74.73,62762.46,2.2,0.70453,0.00014,11.37851]
[1780645832743,74.73,62762.46,2.2,0.70453,0.00014,11.37851]
[1780645832925,74.73,62765.13,2.2,0.70491,0.00014,11.37229]
[1780645833998,74.73,62765.13,2.2,0.70491,0.00014,11.37229]
[1780645834114,74.73,62759.2,2.2,0.70407,0.00014,11.38608]
[1780645834795,74.73,62759.2,2.2,0.70407,0.00014,11.38608]
[1780645834939,74.73,62764.73,2.2,0.70485,0.00014,11.37336]
[1780645835945,74.72,62771.79,2.2,0.70587,0.00014,11.35646]
[1780645836953,74.71,62774.93,2.2,0.70633,0.00014,11.34878]
[1780645837636,74.71,62774.93,2.2,0.70633,0.00014,11.34878]
[1780645837960,74.71,62777.47,2.2,0.70669,0.00014,11.34285]
[1780645838967,74.71,62780.81,2.2,0.70715,0.00014,11.33505]
[1780645840513,74.71,62780.81,2.2,0.70715,0.00014,11.33505]
[1780645839974,74.71,62784.61,2.2,0.70769,0.00014,11.32618]
[1780645840704,74.71,62784.61,2.2,0.70769,0.00014,11.32618]
[1780645841007,74.71,62784.61,2.2,0.70769,0.00014,11.32618]
[1780645841195,74.71,62784.61,2.2,0.70769,0.00014,11.32618]
[1780645841206,74.71,62784.61,2.2,0.70769,0.00014,11.32618]
[1780645841266,74.71,62804.45,2.2,0.71045,0.00014,11.27962]
[1780645842323,74.69,62813.43,2.2,0.71174,0.00014,11.2575]
[1780645843309,74.69,62810.69,2.2,0.71136,0.00014,11.26394]
[1780645845019,74.68,62814.11,2.2,0.71184,0.00014,11.2557]
[1780645846026,74.68,62815.59,2.2,0.71205,0.00014,11.25212]
[1780645849047,74.65,62813.88,2.2,0.7119,0.00014,11.2546]
[1780645850257,74.63,62810.82,2.2,0.71151,0.00014,11.26132]
[1780645851336,74.62,62808.31,2.2,0.71119,0.00014,11.26665]
[1780645852068,74.6,62805.01,2.2,0.71077,0.00014,11.27381]
[1780645853082,74.6,62805.01,2.2,0.71077,0.00014,11.27381]
[1780645853142,74.59,62795.75,2.2,0.70952,0.00014,11.29494]
[1780645854082,74.57,62794.97,2.2,0.70946,0.00014,11.29586]
[1780645854635,74.57,62794.97,2.2,0.70946,0.00014,11.29586]
[1780645855089,74.54,62783.77,2.2,0.70795,0.00014,11.32125]
[1780645856096,74.54,62780.37,2.2,0.70747,0.00014,11.32922]
[1780645859118,74.51,62776.24,2.2,0.70697,0.00014,11.3376]
[1780645860125,74.51,62772.07,2.2,0.70639,0.00014,11.34721]
[1780645861132,74.51,62769.4,2.2,0.70603,0.00014,11.35323]
[1780645863175,74.5,62761.78,2.2,0.70498,0.00014,11.37043]
[1780645863945,74.5,62761.78,2.2,0.70498,0.00014,11.37043]
[1780645864192,74.49,62766.14,2.2,0.7056,0.00014,11.36028]
[1780645865196,74.49,62779.38,2.2,0.70747,0.00014,11.32914]
[1780645866203,74.49,62776.13,2.2,0.70701,0.00014,11.33678]
[1780645867210,74.49,62773.92,2.2,0.70671,0.00014,11.34187]
[1780645868232,74.49,62773.92,2.2,0.70671,0.00014,11.34187]
[1780645868420,74.49,62773.92,2.2,0.70671,0.00014,11.34187]
[1780645868454,74.48,62783.04,2.2,0.70799,0.00014,11.32044]
[1780645869540,74.48,62783.04,2.2,0.70799,0.00014,11.32044]
[1780645869233,74.46,62786.06,2.2,0.70847,0.00014,11.31231]
[1780645870391,74.44,62800.17,2.2,0.71049,0.00014,11.27803]
[1780645870598,74.44,62800.17,2.2,0.71049,0.00014,11.27803]
[1780645871303,74.44,62800.17,2.2,0.71049,0.00014,11.27803]
[1780645871363,74.42,62809.86,2.2,0.71188,0.00014,11.25436]
[1780645872256,74.41,62812.49,2.2,0.71226,0.00014,11.24767]
[1780645873265,74.4,62823.47,2.2,0.71381,0.00014,11.22102]
[1780645874272,74.4,62817.79,2.2,0.71302,0.00014,11.23455]
[1780645875279,74.4,62814.95,2.2,0.71264,0.00014,11.24111]
[1780645876288,74.39,62816.6,2.2,0.71289,0.00014,11.23684]
[1780645877522,74.39,62816.6,2.2,0.71289,0.00014,11.23684]
[1780645877294,74.38,62819.59,2.2,0.71332,0.00014,11.2294]
[1780645878300,74.38,62813.73,2.2,0.71252,0.00014,11.24323]
[1780645880315,74.36,62817.46,2.2,0.71307,0.00014,11.23362]
[1780645881322,74.36,62822.36,2.2,0.71377,0.00014,11.2216]
[1780645882329,74.35,62830.27,2.2,0.71487,0.00014,11.2024]
[1780645882932,74.35,62830.27,2.2,0.71487,0.00014,11.2024]
[1780645882984,74.35,62830.27,2.2,0.71487,0.00014,11.2024]
[1780645883336,74.36,62833.97,2.2,0.71538,0.00014,11.1935]
[1780645883738,74.36,62833.97,2.2,0.71538,0.00014,11.1935]
[1780645884342,74.36,62841.08,2.2,0.71635,0.00014,11.1764]
[1780645885131,74.36,62841.08,2.2,0.71635,0.00014,11.1764]
[1780645885351,74.36,62858.21,2.2,0.7187,0.00014,11.13492]
[1780645886361,74.36,62860.91,2.2,0.71907,0.00014,11.12824]
[1780645887368,74.37,62853.38,2.2,0.71803,0.00014,11.14687]
[1780645888385,74.37,62863.03,2.2,0.71935,0.00014,11.12323]
[1780645889389,74.37,62866.62,2.2,0.71983,0.00014,11.11463]
[1780645890401,74.38,62869.23,2.2,0.72018,0.00014,11.10851]
[1780645891408,74.38,62871.38,2.2,0.72052,0.00014,11.09843]
[1780645892415,74.39,62867.86,2.2,0.72002,0.00014,11.10742]
[1780645896443,74.42,62866.34,2.2,0.71975,0.00014,11.1123]
[1780645897452,74.42,62870.63,2.2,0.72033,0.00014,11.10195]
[1780645898457,74.42,62872.62,2.2,0.7206,0.00014,11.09721]
[1780645900236,74.43,62873.31,2.2,0.72068,0.00014,11.09576]
[1780645900471,74.43,62881.66,2.2,0.7218,0.00014,11.0754]
[1780645901478,74.44,62877.58,2.2,0.72123,0.00014,11.08577]
[1780645903492,74.44,62874.44,2.2,0.7208,0.00014,11.0936]
[1780645904498,74.44,62877.14,2.2,0.72117,0.00014,11.08697]
[1780645905506,74.45,62881.41,2.2,0.72174,0.00014,11.07666]
[1780645906514,74.45,62885.06,2.2,0.72222,0.00014,11.06793]
[1780645909538,74.48,62883.59,2.2,0.72195,0.00014,11.07289]
[1780645909957,74.48,62883.59,2.2,0.72195,0.00014,11.07289]
[1780645910551,74.48,62883.59,2.2,0.72195,0.00014,11.07289]
[1780645910557,74.49,62890.25,2.2,0.72284,0.00014,11.05681]
[1780645911552,74.49,62891.76,2.2,0.72305,0.00014,11.05289]
[1780645914573,74.48,62889.25,2.2,0.72274,0.00014,11.05863]
[1780645915582,74.47,62882.53,2.2,0.72182,0.00014,11.07516]
[1780645917606,74.48,62885.21,2.2,0.72217,0.00014,11.06883]
[1780645918613,74.49,62876.77,2.2,0.721,0.00014,11.09006]
[1780645919620,74.49,62873.25,2.2,0.72052,0.00014,11.09886]
[1780645920635,74.49,62867.61,2.2,0.71974,0.00014,11.11274]
[1780645923596,74.5,62868.42,2.2,0.71984,0.00014,11.11101]
[1780645922673,74.5,62842.91,2.2,0.71633,0.00014,11.17324]
[1780645923986,74.5,62835.37,2.2,0.71528,0.00014,11.19173]
[1780645925306,74.5,62863.31,2.2,0.71913,0.00014,11.12381]
[1780645925814,74.5,62866.93,2.2,0.71962,0.00014,11.11493]
[1780645927689,74.5,62866.93,2.2,0.71962,0.00014,11.11493]
[1780645927157,74.5,62860.57,2.2,0.71876,0.00014,11.13032]
[1780645928517,74.5,62862.36,2.2,0.71901,0.00014,11.12594]
[1780645929039,74.5,62852.85,2.2,0.7177,0.00014,11.14916]
[1780645929929,74.5,62850.09,2.2,0.71732,0.00014,11.15588]
[1780645931074,74.5,62861.14,2.2,0.71884,0.00014,11.12896]
[1780645931795,74.5,62849.74,2.2,0.71727,0.00014,11.15677]
[1780645933224,74.5,62862.01,2.2,0.71896,0.00014,11.12683]
[1780645933810,74.51,62864.39,2.2,0.71926,0.00014,11.12134]
[1780645934817,74.51,62861.34,2.2,0.71884,0.00014,11.12886]
[1780645936028,74.51,62861.34,2.2,0.71884,0.00014,11.12886]
[1780645936566,74.51,62861.34,2.2,0.71884,0.00014,11.12886]
[1780645936651,74.51,62862.02,2.2,0.71894,0.00014,11.12714]
[1780645938743,74.51,62863.36,2.2,0.71912,0.00014,11.12386]
[1780645937839,74.51,62870.64,2.2,0.72012,0.00014,11.10602]
[1780645939069,74.51,62870.64,2.2,0.72012,0.00014,11.10602]
[1780645939353,74.51,62870.64,2.2,0.72012,0.00014,11.10602]
[1780645939463,74.51,62909.24,2.2,0.72537,0.00014,11.01045]
[1780645940040,74.51,62922.48,2.2,0.72716,0.00014,10.97718]
[1780645941152,74.51,62922.48,2.2,0.72716,0.00014,10.97718]
[1780645941726,74.51,62922.48,2.2,0.72716,0.00014,10.97718]
[1780645941251,74.51,62925.47,2.2,0.72757,0.00013,10.96951]
[1780645941968,74.51,62925.47,2.2,0.72757,0.00013,10.96951]
[1780645942115,74.51,62925.47,2.2,0.72757,0.00013,10.96951]
[1780645942407,74.51,62925.47,2.2,0.72757,0.00013,10.96951]
[1780645942702,74.51,62925.47,2.2,0.72757,0.00013,10.96951]
[1780645942459,74.51,62925.48,2.2,0.72757,0.00013,10.96955]
[1780645942874,74.52,62917.19,2.2,0.72642,0.00014,10.991]
[1780645943881,74.52,62911.33,2.2,0.72563,0.00014,11.0057]
[1780645944888,74.52,62901.94,2.2,0.72436,0.00014,11.02912]
[1780645945895,74.52,62900.55,2.2,0.72416,0.00014,11.03267]
[1780645946902,74.54,62897.01,2.2,0.72364,0.00014,11.04221]
[1780645947909,74.55,62895.26,2.2,0.72338,0.00014,11.04717]
[1780645948928,74.56,62878.47,2.2,0.72105,0.00014,11.08939]
[1780645949925,74.57,62870.41,2.2,0.71992,0.00014,11.10974]
[1780645950942,74.58,62864.32,2.2,0.71907,0.00014,11.12497]
[1780645951944,74.58,62869.34,2.2,0.71983,0.00014,11.10759]
[1780645952952,74.58,62884.66,2.2,0.72191,0.00014,11.06997]
[1780645953966,74.59,62891.09,2.2,0.72277,0.00014,11.05445]
[1780645955981,74.61,62886.99,2.2,0.72216,0.00014,11.06565]
[1780645956988,74.62,62883.64,2.2,0.72168,0.00014,11.07432]
[1780645957996,74.63,62878.3,2.2,0.72094,0.00014,11.08778]
[1780645959005,74.63,62871.32,2.2,0.71998,0.00014,11.10496]
[1780645961022,74.63,62868.71,2.2,0.71962,0.00014,11.11149]
[1780645962029,74.63,62877.76,2.2,0.72085,0.00014,11.08928]
[1780645963047,74.63,62893.29,2.2,0.72296,0.00014,11.05119]
[1780645964049,74.64,62884.36,2.2,0.72174,0.00014,11.07334]
[1780645965056,74.64,62879.07,2.2,0.721,0.00014,11.08678]
[1780645966275,74.64,62879.07,2.2,0.721,0.00014,11.08678]
[1780645966361,74.65,62877.06,2.2,0.72071,0.00014,11.09198]
[1780645967071,74.65,62874.14,2.2,0.7203,0.00014,11.09934]
[1780645971103,74.66,62871.38,2.2,0.7199,0.00014,11.10648]
[1780645972123,74.66,62871.38,2.2,0.7199,0.00014,11.10648]
[1780645972777,74.66,62871.19,2.2,0.71987,0.00014,11.10701]
[1780645973117,74.66,62873.7,2.2,0.72022,0.00014,11.10086]
[1780645974541,74.66,62873.7,2.2,0.72022,0.00014,11.10086]
[1780645974600,74.66,62875.55,2.2,0.72046,0.00014,11.09642]
[1780645977153,74.67,62879.89,2.2,0.72105,0.00014,11.08594]
[1780645980176,74.68,62875.99,2.2,0.7205,0.00014,11.09584]
[1780645981182,74.68,62866.03,2.2,0.71913,0.00014,11.12036]
[1780645982189,74.68,62868.72,2.2,0.7195,0.00014,11.11379]
[1780645983196,74.68,62875.04,2.2,0.72035,0.00014,11.09844]
[1780645984203,74.68,62877.13,2.2,0.72064,0.00014,11.09333]
[1780645985211,74.68,62872.2,2.2,0.71996,0.00014,11.10552]
[1780645987226,74.68,62878.17,2.2,0.72077,0.00014,11.09093]
[1780645988233,74.69,62871.45,2.2,0.71985,0.00014,11.10745]
[1780645989241,74.69,62869.71,2.2,0.71961,0.00014,11.11173]
[1780645991255,74.68,62854.12,2.2,0.71748,0.00014,11.14965]
[1780645992385,74.69,62832.01,2.2,0.71444,0.00014,11.20308]
[1780645993107,74.69,62832.01,2.2,0.71444,0.00014,11.20308]
[1780645993325,74.69,62832.01,2.2,0.71444,0.00014,11.20308]
[1780645993414,74.69,62832.01,2.2,0.71444,0.00014,11.20308]
[1780645993529,74.69,62832.01,2.2,0.71444,0.00014,11.20308]
[1780645993644,74.69,62819.37,2.2,0.71269,0.00014,11.23327]
[1780645994277,74.67,62817.48,2.2,0.71246,0.00014,11.23721]
[1780645995603,74.67,62817.48,2.2,0.71246,0.00014,11.23721]
[1780645995640,74.67,62811.39,2.2,0.71161,0.00014,11.25175]
[1780645995851,74.67,62811.39,2.2,0.71161,0.00014,11.25175]
[1780645996412,74.67,62811.39,2.2,0.71161,0.00014,11.25175]
[1780645996448,74.67,62811.39,2.2,0.71161,0.00014,11.25175]
[1780645996509,74.68,62800.1,2.2,0.71003,0.00014,11.27858]
[1780645997508,74.69,62803.28,2.2,0.71046,0.00014,11.27148]
[1780645997871,74.69,62803.28,2.2,0.71046,0.00014,11.27148]
[1780645998305,74.71,62809.96,2.2,0.71133,0.00014,11.25656]
[1780645999630,74.71,62809.96,2.2,0.71133,0.00014,11.25656]
[1780645999638,74.73,62810.07,2.2,0.7113,0.00014,11.25721]
[1780646000040,74.73,62810.07,2.2,0.7113,0.00014,11.25721]
[1780646000740,74.73,62810.07,2.2,0.7113,0.00014,11.25721]
[1780646000782,74.73,62810.4,2.2,0.71135,0.00014,11.25643]
[1780646001528,74.73,62810.4,2.2,0.71135,0.00014,11.25643]
[1780646001644,74.73,62810.4,2.2,0.71135,0.00014,11.25643]
[1780646001746,74.73,62810.4,2.2,0.71135,0.00014,11.25643]
[1780646001760,74.74,62818.77,2.2,0.71249,0.00014,11.23693]
[1780646002085,74.74,62818.77,2.2,0.71249,0.00014,11.23693]
[1780646002333,74.74,62820.0,2.2,0.71266,0.00014,11.234]
[1780646004667,74.73,62816.93,2.2,0.71224,0.00014,11.24119]
[1780646005506,74.73,62816.93,2.2,0.71224,0.00014,11.24119]
[1780646005598,74.73,62814.33,2.2,0.71188,0.00014,11.24734]
[1780646006364,74.73,62818.02,2.2,0.71239,0.00014,11.23858]
[1780646009387,74.73,62815.99,2.2,0.71211,0.00014,11.24332]
[1780646010392,74.73,62817.71,2.2,0.71235,0.00014,11.23919]
[1780646011399,74.73,62816.18,2.2,0.7122,0.00014,11.23778]
[1780646011951,74.73,62816.18,2.2,0.7122,0.00014,11.23778]
[1780646012406,74.73,62813.35,2.2,0.71181,0.00014,11.24445]
[1780646013413,74.71,62811.71,2.2,0.71163,0.00014,11.24747]
[1780646014420,74.71,62802.84,2.2,0.71041,0.00014,11.26837]
[1780646014937,74.71,62802.84,2.2,0.71041,0.00014,11.26837]
[1780646015150,74.71,62802.84,2.2,0.71041,0.00014,11.26837]
[1780646015430,74.71,62802.84,2.2,0.71041,0.00014,11.26837]
[1780646015483,74.71,62802.84,2.2,0.71041,0.00014,11.26837]
[1780646015532,74.7,62798.8,2.2,0.70986,0.00014,11.27768]
[1780646015930,74.7,62798.8,2.2,0.70986,0.00014,11.27768]
[1780646015996,74.7,62798.8,2.2,0.70986,0.00014,11.27768]
[1780646016658,74.7,62798.8,2.2,0.70986,0.00014,11.27768]
[1780646016867,74.7,62797.18,2.2,0.70964,0.00014,11.28138]
[1780646017051,74.7,62797.18,2.2,0.70964,0.00014,11.28138]
[1780646017441,74.7,62785.91,2.2,0.70807,0.00014,11.30781]
[1780646018449,74.7,62780.5,2.2,0.70732,0.00014,11.32034]
[1780646019456,74.69,62781.92,2.2,0.70752,0.00014,11.3169]
[1780646020463,74.69,62787.8,2.2,0.70835,0.00014,11.30306]
[1780646021472,74.69,62791.42,2.2,0.70886,0.00014,11.29455]
[1780646022105,74.69,62791.42,2.2,0.70886,0.00014,11.29455]
[1780646022493,74.69,62791.42,2.2,0.70886,0.00014,11.29455]
[1780646022597,74.69,62807.0,2.2,0.71103,0.00014,11.2577]
[1780646022952,74.69,62807.0,2.2,0.71103,0.00014,11.2577]
[1780646023488,74.66,62816.19,2.2,0.71238,0.00014,11.23457]
[1780646024665,74.66,62816.19,2.2,0.71238,0.00014,11.23457]
[1780646024763,74.65,62827.6,2.2,0.71396,0.00014,11.20724]
[1780646025502,74.64,62828.04,2.2,0.71406,0.00014,11.20549]
[1780646026263,74.64,62828.04,2.2,0.71406,0.00014,11.20549]
[1780646026872,74.64,62828.04,2.2,0.71406,0.00014,11.20549]
[1780646026509,74.62,62828.48,2.2,0.71416,0.00014,11.20364]
[1780646027516,74.62,62826.56,2.2,0.7139,0.00014,11.20824]
[1780646028266,74.62,62826.56,2.2,0.7139,0.00014,11.20824]
[1780646028528,74.61,62828.48,2.2,0.71418,0.00014,11.20327]
[1780646030540,74.59,62830.52,2.2,0.71452,0.00014,11.19731]
[1780646031547,74.58,62825.49,2.2,0.71384,0.00014,11.2091]
[1780646032844,74.58,62825.49,2.2,0.71384,0.00014,11.2091]
[1780646032554,74.58,62828.45,2.2,0.71425,0.00014,11.202]
[1780646033561,74.57,62830.1,2.2,0.71452,0.00014,11.19731]
[1780646034568,74.57,62821.36,2.2,0.71331,0.00014,11.21827]
[1780646035575,74.56,62825.55,2.2,0.7139,0.00014,11.20796]
[1780646036461,74.56,62825.55,2.2,0.7139,0.00014,11.20796]
[1780646036583,74.54,62827.86,2.2,0.71427,0.00014,11.20157]
[1780646037593,74.54,62833.12,2.2,0.715,0.00014,11.18892]
[1780646038601,74.53,62821.43,2.2,0.7134,0.00014,11.21654]
[1780646039608,74.52,62820.85,2.2,0.71335,0.00014,11.21749]
[1780646040621,74.52,62824.01,2.2,0.71378,0.00014,11.20991]
[1780646041833,74.5,62831.68,2.2,0.71489,0.00014,11.19068]
[1780646043642,74.5,62830.0,2.2,0.71467,0.00014,11.19443]
[1780646044649,74.49,62832.61,2.2,0.71504,0.00014,11.18793]
[1780646045656,74.49,62839.93,2.2,0.71606,0.00014,11.17025]
[1780646046664,74.49,62835.81,2.2,0.71549,0.00014,11.18021]
[1780646047527,74.49,62835.81,2.2,0.71549,0.00014,11.18021]
[1780646047670,74.49,62837.15,2.2,0.71568,0.00014,11.17689]
[1780646048677,74.49,62842.45,2.2,0.71641,0.00014,11.16403]
[1780646049684,74.49,62847.38,2.2,0.7171,0.00014,11.15194]
[1780646050691,74.49,62851.58,2.2,0.71767,0.00014,11.14172]
[1780646051440,74.49,62851.58,2.2,0.71767,0.00014,11.14172]
[1780646051699,74.49,62855.89,2.2,0.71826,0.00014,11.1313]
[1780646052705,74.49,62858.5,2.2,0.71862,0.00014,11.12494]
[1780646054719,74.5,62861.69,2.2,0.71903,0.00014,11.11763]
[1780646055730,74.51,62858.99,2.2,0.71865,0.00014,11.12453]
[1780646057286,74.51,62858.94,2.2,0.71863,0.00014,11.12487]
[1780646057741,74.52,62850.87,2.2,0.7175,0.00014,11.14493]
[1780646058748,74.52,62853.12,2.2,0.7178,0.00014,11.13963]
[1780646059604,74.52,62853.12,2.2,0.7178,0.00014,11.13963]
[1780646059756,74.52,62858.71,2.2,0.71857,0.00014,11.12596]
[1780646060763,74.53,62863.26,2.2,0.71919,0.00014,11.11494]
[1780646061771,74.53,62865.13,2.2,0.71943,0.00014,11.11058]
[1780646062778,74.54,62868.23,2.2,0.71984,0.00014,11.10322]
[1780646063716,74.54,62868.23,2.2,0.71984,0.00014,11.10322]
[1780646065798,74.55,62870.81,2.2,0.72015,0.00014,11.09774]
[1780646066712,74.55,62870.81,2.2,0.72015,0.00014,11.09774]
[1780646066784,74.55,62870.81,2.2,0.72015,0.00014,11.09774]
[1780646066811,74.56,62873.57,2.2,0.72051,0.00014,11.09128]
[1780646067044,74.56,62873.57,2.2,0.72051,0.00014,11.09128]
[1780646067818,74.55,62881.16,2.2,0.72159,0.00014,11.07191]
[1780646068825,74.54,62889.99,2.2,0.72281,0.00014,11.04958]
[1780646069769,74.54,62889.99,2.2,0.72281,0.00014,11.04958]
[1780646069832,74.55,62887.75,2.2,0.72247,0.00014,11.05594]
[1780646072531,74.58,62888.96,2.2,0.72262,0.00014,11.04928]
[1780646072853,74.58,62891.22,2.2,0.72295,0.00014,11.04332]
[1780646075601,74.56,62892.28,2.2,0.72312,0.00014,11.0401]
[1780646075875,74.53,62900.49,2.2,0.72433,0.00014,11.01801]
[1780646076881,74.5,62903.23,2.2,0.72477,0.00014,11.00973]
[1780646077892,74.47,62897.09,2.2,0.724,0.00014,11.02372]
[1780646078903,74.46,62885.25,2.2,0.72241,0.00014,11.05276]
[1780646079909,74.48,62875.48,2.2,0.72104,0.00014,11.07756]
[1780646080497,74.48,62875.48,2.2,0.72104,0.00014,11.07756]
[1780646080916,74.48,62882.12,2.2,0.72193,0.00014,11.0615]
[1780646081923,74.48,62891.0,2.2,0.72316,0.00014,11.03924]
[1780646082930,74.45,62892.93,2.2,0.72351,0.00014,11.03277]
[1780646083937,74.46,62889.22,2.2,0.72296,0.00014,11.04283]
[1780646086958,74.38,62892.76,2.2,0.72364,0.00014,11.03001]
[1780646087974,74.35,62871.5,2.2,0.72081,0.00014,11.08144]
[1780646088980,74.34,62865.84,2.2,0.72007,0.00014,11.09468]
[1780646089989,74.32,62855.71,2.2,0.71872,0.00014,11.11874]
[1780646090998,74.32,62849.14,2.2,0.71781,0.00014,11.13482]
[1780646092008,74.32,62850.98,2.2,0.71806,0.00014,11.13035]
[1780646094124,74.32,62858.19,2.2,0.71906,0.00014,11.11269]
[1780646095027,74.32,62861.14,2.2,0.71946,0.00014,11.10546]
[1780646096496,74.32,62866.16,2.2,0.72014,0.00014,11.09331]
[1780646097065,74.33,62868.19,2.2,0.7204,0.00014,11.08863]
[1780646100094,74.35,62876.75,2.2,0.72152,0.00014,11.06855]
[1780646101443,74.35,62895.25,2.2,0.72405,0.00014,11.02253]
[1780646102562,74.32,62884.76,2.2,0.72271,0.00014,11.04677]
[1780646103854,74.32,62881.02,2.2,0.7222,0.00014,11.05607]
[1780646104979,74.32,62881.02,2.2,0.7222,0.00014,11.05607]
[1780646104484,74.34,62864.62,2.2,0.7199,0.00014,11.0977]
[1780646105492,74.35,62861.07,2.2,0.71938,0.00014,11.10709]
[1780646106648,74.35,62861.07,2.2,0.71938,0.00014,11.10709]
[1780646106721,74.36,62849.0,2.2,0.7177,0.00014,11.13687]
[1780646107788,74.36,62849.0,2.2,0.7177,0.00014,11.13687]
[1780646108025,74.36,62849.0,2.2,0.7177,0.00014,11.13687]
[1780646107889,74.36,62816.94,2.2,0.71326,0.00014,11.21449]
[1780646108594,74.36,62816.94,2.2,0.71326,0.00014,11.21449]
[1780646108681,74.36,62816.94,2.2,0.71326,0.00014,11.21449]
[1780646109043,74.36,62816.94,2.2,0.71326,0.00014,11.21449]
[1780646108803,74.36,62804.62,2.2,0.71155,0.00014,11.24394]
[1780646109890,74.36,62804.62,2.2,0.71155,0.00014,11.24394]
[1780646109968,74.36,62804.62,2.2,0.71155,0.00014,11.24394]
[1780646109944,74.37,62794.45,2.2,0.7101,0.00014,11.26856]
[1780646110183,74.37,62794.45,2.2,0.7101,0.00014,11.26856]
[1780646110537,74.37,62794.45,2.2,0.7101,0.00014,11.26856]
[1780646110570,74.37,62793.54,2.2,0.70997,0.00014,11.27072]
[1780646111543,74.37,62793.54,2.2,0.70997,0.00014,11.27072]
[1780646111577,74.37,62792.59,2.2,0.70984,0.00014,11.27293]
[1780646113041,74.36,62793.08,2.2,0.70992,0.00014,11.27169]
[1780646113550,74.36,62793.08,2.2,0.70992,0.00014,11.27169]
[1780646113724,74.36,62793.08,2.2,0.70992,0.00014,11.27169]
[1780646113897,74.36,62797.76,2.2,0.71057,0.00014,11.26051]
[1780646114626,74.36,62814.61,2.2,0.71292,0.00014,11.22033]
[1780646115305,74.36,62814.61,2.2,0.71292,0.00014,11.22033]
[1780646115861,74.36,62814.61,2.2,0.71292,0.00014,11.22033]
[1780646115945,74.36,62817.06,2.2,0.71327,0.00014,11.21434]
[1780646116643,74.36,62809.3,2.2,0.71219,0.00014,11.23285]
[1780646117802,74.36,62806.44,2.2,0.7118,0.00014,11.23954]
[1780646118666,74.36,62800.02,2.2,0.71091,0.00014,11.25482]
[1780646119653,74.36,62800.02,2.2,0.71091,0.00014,11.25482]
[1780646119765,74.36,62800.02,2.2,0.71091,0.00014,11.25482]
[1780646120016,74.36,62800.02,2.2,0.71091,0.00014,11.25482]
[1780646120531,74.35,62801.5,2.2,0.71112,0.00014,11.25122]
[1780646121054,74.35,62801.5,2.2,0.71112,0.00014,11.25122]
[1780646120687,74.35,62797.84,2.2,0.71061,0.00014,11.25992]
[1780646121247,74.35,62797.84,2.2,0.71061,0.00014,11.25992]
[1780646121420,74.35,62797.84,2.2,0.71061,0.00014,11.25992]
[1780646121552,74.35,62797.84,2.2,0.71061,0.00014,11.25992]
[1780646121689,74.35,62801.97,2.2,0.71119,0.00014,11.25]
[1780646123052,74.35,62801.97,2.2,0.71119,0.00014,11.25]
[1780646123554,74.35,62800.6,2.2,0.711,0.00014,11.25316]
[1780646123783,74.35,62800.6,2.2,0.711,0.00014,11.25316]
[1780646123855,74.35,62799.27,2.2,0.71082,0.00014,11.25632]
[1780646124710,74.34,62794.87,2.2,0.71021,0.00014,11.26657]
[1780646125717,74.34,62791.96,2.2,0.70981,0.00014,11.27335]
[1780646127732,74.34,62787.31,2.2,0.70917,0.00014,11.28413]
[1780646131763,74.33,62792.95,2.2,0.71004,0.00014,11.26544]
[1780646133777,74.32,62791.04,2.2,0.70979,0.00014,11.26977]
[1780646134784,74.3,62798.21,2.2,0.71084,0.00014,11.25178]
[1780646135795,74.28,62800.54,2.2,0.71121,0.00014,11.24544]
[1780646136868,74.28,62792.74,2.2,0.71013,0.00014,11.26391]
[1780646137805,74.28,62796.58,2.2,0.71067,0.00014,11.2547]
[1780646139912,74.28,62797.95,2.2,0.71086,0.00014,11.25136]
[1780646139919,74.28,62804.32,2.2,0.71176,0.00014,11.23611]
[1780646140998,74.28,62804.32,2.2,0.71176,0.00014,11.23611]
[1780646141022,74.27,62805.82,2.2,0.71197,0.00014,11.23247]
[1780646142011,74.27,62805.82,2.2,0.71197,0.00014,11.23247]
[1780646142071,74.27,62803.47,2.2,0.71165,0.00014,11.23803]
[1780646142944,74.26,62810.09,2.2,0.7126,0.00014,11.22161]
[1780646143847,74.25,62812.53,2.2,0.71296,0.00014,11.21535]
[1780646144854,74.24,62809.23,2.2,0.71252,0.00014,11.22293]
[1780646145861,74.23,62807.18,2.2,0.71226,0.00014,11.22744]
[1780646147055,74.23,62807.18,2.2,0.71226,0.00014,11.22744]
[1780646146868,74.23,62804.12,2.2,0.71183,0.00014,11.23472]
[1780646147875,74.23,62799.94,2.2,0.71125,0.00014,11.24465]
[1780646148882,74.23,62796.25,2.2,0.71074,0.00014,11.25338]
[1780646149889,74.23,62793.74,2.2,0.71039,0.00014,11.25928]
[1780646151903,74.23,62803.81,2.2,0.71181,0.00014,11.23514]
[1780646153099,74.22,62798.25,2.2,0.71105,0.00014,11.24795]
[1780646155931,74.2,62796.68,2.2,0.71087,0.00014,11.25101]
[1780646156938,74.2,62799.83,2.2,0.71131,0.00014,11.24344]
[1780646157449,74.2,62799.83,2.2,0.71131,0.00014,11.24344]
[1780646157945,74.19,62806.54,2.2,0.71228,0.00014,11.22691]
[1780646158952,74.19,62814.42,2.2,0.71338,0.00014,11.20795]
[1780646159356,74.19,62814.42,2.2,0.71338,0.00014,11.20795]
[1780646159959,74.19,62808.75,2.2,0.71259,0.00014,11.22156]
[1780646160969,74.19,62807.02,2.2,0.71235,0.00014,11.22569]
[1780646161975,74.19,62793.5,2.2,0.71046,0.00014,11.25794]
[1780646163667,74.19,62793.13,2.2,0.71041,0.00014,11.25879]
[1780646163989,74.17,62806.61,2.2,0.71233,0.00014,11.22601]
[1780646164360,74.17,62806.61,2.2,0.71233,0.00014,11.22601]
[1780646165027,74.17,62823.01,2.2,0.71461,0.00014,11.18653]
[1780646166009,74.17,62835.6,2.2,0.71637,0.00014,11.15591]
[1780646167027,74.17,62828.02,2.2,0.71531,0.00014,11.17449]
[1780646168046,74.17,62822.36,2.2,0.71452,0.00014,11.1882]
[1780646168480,74.17,62822.36,2.2,0.71452,0.00014,11.1882]
[1780646168991,74.17,62822.36,2.2,0.71452,0.00014,11.1882]
[1780646169052,74.17,62817.01,2.2,0.71377,0.00014,11.20111]
[1780646169203,74.17,62817.01,2.2,0.71377,0.00014,11.20111]
[1780646170087,74.17,62823.26,2.2,0.71464,0.00014,11.18602]
[1780646171094,74.17,62828.24,2.2,0.71533,0.00014,11.17398]
[1780646175133,74.18,62830.24,2.2,0.71561,0.00014,11.16922]
[1780646176142,74.18,62836.6,2.2,0.71649,0.00014,11.15378]
[1780646176501,74.18,62836.6,2.2,0.71649,0.00014,11.15378]
[1780646177149,74.18,62841.22,2.2,0.71712,0.00014,11.14273]
[1780646180173,74.2,62845.34,2.2,0.71764,0.00014,11.13356]
[1780646182184,74.22,62838.55,2.2,0.71666,0.00014,11.15084]
[1780646185205,74.22,62840.77,2.2,0.71697,0.00014,11.14549]
[1780646186212,74.22,62843.03,2.2,0.71728,0.00014,11.13999]
[1780646187455,74.22,62841.4,2.2,0.71705,0.00014,11.14399]
[1780646188452,74.22,62845.68,2.2,0.71764,0.00014,11.13356]
[1780646189974,74.23,62850.39,2.2,0.71826,0.00014,11.12271]
[1780646190730,74.24,62853.2,2.2,0.71862,0.00014,11.11628]
[1780646194272,74.25,62858.72,2.2,0.71943,0.00014,11.09793]
[1780646195458,74.25,62858.72,2.2,0.71943,0.00014,11.09793]
[1780646196643,74.24,62859.58,2.2,0.71958,0.00014,11.09531]
[1780646196783,74.2,62864.05,2.2,0.72029,0.00014,11.08232]
[1780646197293,74.2,62867.61,2.2,0.72078,0.00014,11.07351]
[1780646198300,74.19,62860.16,2.2,0.71977,0.00014,11.09176]
[1780646199307,74.19,62856.49,2.2,0.71926,0.00014,11.10077]
[1780646200315,74.19,62849.16,2.2,0.71825,0.00014,11.11873]
[1780646202675,74.19,62843.15,2.2,0.71742,0.00014,11.13343]
[1780646203336,74.19,62838.96,2.2,0.71684,0.00014,11.14366]
[1780646206935,74.19,62836.68,2.2,0.71652,0.00014,11.14925]
[1780646207364,74.19,62833.71,2.2,0.71611,0.00014,11.15648]
[1780646208524,74.19,62838.19,2.2,0.71673,0.00014,11.14557]
[1780646209378,74.19,62840.88,2.2,0.71711,0.00014,11.13901]
[1780646210385,74.19,62845.49,2.2,0.71774,0.00014,11.12776]
[1780646211804,74.19,62849.55,2.2,0.7183,0.00014,11.11788]
[1780646213405,74.19,62852.07,2.2,0.71865,0.00014,11.11173]
[1780646214413,74.19,62854.11,2.2,0.71894,0.00014,11.10655]
[1780646215420,74.19,62846.92,2.2,0.71795,0.00014,11.12413]
[1780646217064,74.16,62843.24,2.2,0.71752,0.00014,11.13153]
[1780646218063,74.16,62834.45,2.2,0.7163,0.00014,11.15301]
[1780646219139,74.16,62834.45,2.2,0.7163,0.00014,11.15301]
[1780646219152,74.16,62826.71,2.2,0.71523,0.00014,11.17183]
[1780646219273,74.16,62826.71,2.2,0.71523,0.00014,11.17183]
[1780646219791,74.16,62811.07,2.2,0.71305,0.00014,11.2096]
[1780646220456,74.16,62808.97,2.2,0.71276,0.00014,11.21464]
[1780646221488,74.16,62812.06,2.2,0.71319,0.00014,11.20717]
[1780646222498,74.15,62803.61,2.2,0.71201,0.00014,11.22741]
[1780646224499,74.15,62804.38,2.2,0.71212,0.00014,11.22548]
[1780646224510,74.15,62800.16,2.2,0.71153,0.00014,11.23557]
[1780646225517,74.15,62797.94,2.2,0.71123,0.00014,11.24083]
[1780646226524,74.15,62799.56,2.2,0.71146,0.00014,11.2369]
[1780646228883,74.15,62800.75,2.2,0.71163,0.00014,11.23399]
[1780646228952,74.13,62805.59,2.2,0.71234,0.00014,11.2218]
[1780646229262,74.13,62805.59,2.2,0.71234,0.00014,11.2218]
[1780646229562,74.13,62822.47,2.2,0.71469,0.00014,11.18107]
[1780646230569,74.12,62832.47,2.2,0.71612,0.00014,11.15617]
[1780646231608,74.11,62837.64,2.2,0.71685,0.00014,11.14336]
[1780646233022,74.11,62837.64,2.2,0.71685,0.00014,11.14336]
[1780646233036,74.12,62867.43,2.2,0.72096,0.00014,11.07006]
[1780646233438,74.12,62867.43,2.2,0.72096,0.00014,11.07006]
[1780646233710,74.12,62867.43,2.2,0.72096,0.00014,11.07006]
[1780646233743,74.12,62867.43,2.2,0.72096,0.00014,11.07006]
[1780646233986,74.08,62870.16,2.2,0.72141,0.00014,11.06178]
[1780646234343,74.08,62870.16,2.2,0.72141,0.00014,11.06178]
[1780646234729,74.08,62870.16,2.2,0.72141,0.00014,11.06178]
[1780646235134,74.08,62870.16,2.2,0.72141,0.00014,11.06178]
[1780646235152,74.05,62870.51,2.2,0.72154,0.00014,11.0595]
[1780646235399,74.05,62870.51,2.2,0.72154,0.00014,11.0595]
[1780646235610,74.05,62870.51,2.2,0.72154,0.00014,11.0595]
[1780646235830,74.05,62870.51,2.2,0.72154,0.00014,11.0595]
[1780646235909,74.05,62867.04,2.2,0.72106,0.00014,11.06808]
[1780646237636,74.05,62870.74,2.2,0.72159,0.00014,11.05854]
[1780646238644,74.02,62872.85,2.2,0.72195,0.00014,11.05186]
[1780646239651,73.99,62881.93,2.2,0.72327,0.00014,11.02782]
[1780646241949,73.95,62883.77,2.2,0.72363,0.00014,11.02106]
[1780646247725,73.82,62888.95,2.2,0.72465,0.00014,11.00201]
[1780646248732,73.81,62890.66,2.2,0.72493,0.00014,10.99684]
[1780646252760,73.74,62888.17,2.2,0.72481,0.00014,10.99489]
[1780646255781,73.69,62884.78,2.2,0.72448,0.00014,11.00086]
[1780646258802,73.64,62893.84,2.2,0.72586,0.00014,10.97517]
[1780646259809,73.62,62891.92,2.2,0.72563,0.00014,10.97937]
[1780646260957,73.61,62889.51,2.2,0.72534,0.00014,10.98476]
[1780646261824,73.61,62885.98,2.2,0.72485,0.00014,10.99363]
[1780646262832,73.59,62888.02,2.2,0.72518,0.00014,10.98757]
[1780646263839,73.57,62889.5,2.2,0.72543,0.00014,10.98299]
[1780646264845,73.56,62881.79,2.2,0.7244,0.00014,11.00177]
[1780646265852,73.55,62885.49,2.2,0.72492,0.00014,10.9923]
[1780646266859,73.54,62890.59,2.2,0.72567,0.00014,10.97846]
[1780646267866,73.52,62884.48,2.2,0.72486,0.00014,10.99325]
[1780646268872,73.52,62879.27,2.2,0.72415,0.00014,11.00636]
[1780646272901,73.51,62881.67,2.2,0.7245,0.00014,10.99987]
[1780646273908,73.49,62886.85,2.2,0.72526,0.00014,10.98575]
[1780646274915,73.48,62893.2,2.2,0.72618,0.00014,10.96875]
[1780646275922,73.46,62900.52,2.2,0.72722,0.00014,10.94939]
[1780646276929,73.45,62903.02,2.2,0.72758,0.00014,10.94252]
[1780646279951,73.43,62901.25,2.2,0.7274,0.00014,10.94583]
[1780646280958,73.42,62899.04,2.2,0.72712,0.00014,10.95102]
[1780646281965,73.42,62886.31,2.2,0.72537,0.00014,10.98346]
[1780646282972,73.4,62880.77,2.2,0.72465,0.00014,10.99668]
[1780646284989,73.36,62884.56,2.2,0.72528,0.00014,10.98508]
[1780646285998,73.34,62882.95,2.2,0.7251,0.00014,10.98823]
[1780646288026,73.31,62884.79,2.2,0.72544,0.00014,10.98181]
[1780646290038,73.28,62887.37,2.2,0.72588,0.00014,10.97359]
[1780646291045,73.26,62893.19,2.2,0.72672,0.00014,10.95792]
[1780646292052,73.25,62902.91,2.2,0.7281,0.00014,10.93222]
[1780646294066,73.23,62904.49,2.2,0.72836,0.00014,10.92728]
[1780646295073,73.23,62906.21,2.2,0.72861,0.00014,10.92254]
[1780646297436,73.22,62906.59,2.2,0.72869,0.00014,10.92104]
[1780646297478,73.22,62906.59,2.2,0.72869,0.00014,10.92104]
[1780646298106,73.21,62904.1,2.2,0.72836,0.00014,10.92722]
[1780646300120,73.2,62906.73,2.2,0.72874,0.00014,10.92007]
[1780646305157,73.18,62916.13,2.2,0.7301,0.00014,10.89427]
[1780646305476,73.18,62916.13,2.2,0.7301,0.00014,10.89427]
[1780646306167,73.17,62929.83,2.2,0.73199,0.00014,10.8583]
[1780646306730,73.17,62929.83,2.2,0.73199,0.00014,10.8583]
[1780646307057,73.17,62929.83,2.2,0.73199,0.00014,10.8583]
[1780646307166,73.17,62929.83,2.2,0.73199,0.00014,10.8583]
[1780646307173,73.17,62922.32,2.2,0.73096,0.00014,10.87785]
[1780646308810,73.17,62923.08,2.2,0.73107,0.00014,10.87587]
[1780646309102,73.17,62923.08,2.2,0.73107,0.00014,10.87587]
[1780646309221,73.18,62925.0,2.2,0.73131,0.00014,10.87128]
[1780646310228,73.18,62929.51,2.2,0.73192,0.00014,10.85962]
[1780646310732,73.18,62929.51,2.2,0.73192,0.00014,10.85962]
[1780646311235,73.18,62921.24,2.2,0.73086,0.00014,10.87607]
[1780646312242,73.18,62916.49,2.2,0.7302,0.00014,10.88855]
[1780646313257,73.18,62908.82,2.2,0.72915,0.00014,10.90847]
[1780646314033,73.18,62908.82,2.2,0.72915,0.00014,10.90847]
[1780646314301,73.18,62902.73,2.2,0.72831,0.00014,10.9242]
[1780646315206,73.18,62902.73,2.2,0.72831,0.00014,10.9242]
[1780646315277,73.18,62896.41,2.2,0.72744,0.00014,10.94049]
[1780646315521,73.18,62896.41,2.2,0.72744,0.00014,10.94049]
[1780646316284,73.18,62895.47,2.2,0.72731,0.00014,10.94288]
[1780646317291,73.18,62897.21,2.2,0.72755,0.00014,10.93849]
[1780646318298,73.2,62899.04,2.2,0.72776,0.00014,10.93455]
[1780646320312,73.22,62903.32,2.2,0.72828,0.00014,10.92479]
[1780646320686,73.22,62903.32,2.2,0.72828,0.00014,10.92479]
[1780646321147,73.22,62903.32,2.2,0.72828,0.00014,10.92479]
[1780646321319,73.24,62911.3,2.2,0.72935,0.00014,10.90478]
[1780646322326,73.24,62914.85,2.2,0.72982,0.00014,10.89595]
[1780646323333,73.24,62918.0,2.2,0.73025,0.00014,10.88777]
[1780646324018,73.24,62918.0,2.2,0.73025,0.00014,10.88777]
[1780646324340,73.24,62920.38,2.2,0.73058,0.00014,10.88156]
[1780646325347,73.24,62926.33,2.2,0.73139,0.00014,10.86606]
[1780646325454,73.24,62926.33,2.2,0.73139,0.00014,10.86606]
[1780646326354,73.24,62930.68,2.2,0.73199,0.00014,10.85459]
[1780646328368,73.24,62930.09,2.2,0.7319,0.00014,10.85635]
[1780646330382,73.25,62934.21,2.2,0.73245,0.00014,10.84586]
[1780646332396,73.25,62940.0,2.2,0.73322,0.00014,10.83102]
[1780646333403,73.26,62946.95,2.2,0.73416,0.00014,10.81301]
[1780646334410,73.26,62949.17,2.2,0.73444,0.00014,10.80752]
[1780646339503,73.3,62948.71,2.2,0.73428,0.00014,10.81091]
[1780646340867,73.31,62942.27,2.2,0.7334,0.00014,10.82787]
[1780646343061,73.3,62938.99,2.2,0.73296,0.00014,10.83628]
[1780646343848,73.3,62938.99,2.2,0.73296,0.00014,10.83628]
[1780646343929,73.31,62936.79,2.2,0.73265,0.00014,10.84219]
[1780646344662,73.31,62936.79,2.2,0.73265,0.00014,10.84219]
[1780646344738,73.31,62936.79,2.2,0.73265,0.00014,10.84219]
[1780646344820,73.31,62936.79,2.2,0.73265,0.00014,10.84219]
[1780646345110,73.31,62936.79,2.2,0.73265,0.00014,10.84219]
[1780646345192,73.31,62954.41,2.2,0.73505,0.00014,10.79594]
[1780646345643,73.31,62954.41,2.2,0.73505,0.00014,10.79594]
[1780646345869,73.31,62954.41,2.2,0.73505,0.00014,10.79594]
[1780646345928,73.3,62969.71,2.2,0.73712,0.00013,10.75541]
[1780646346631,73.3,62969.71,2.2,0.73712,0.00013,10.75541]
[1780646346650,73.3,62977.06,2.2,0.73811,0.00013,10.73588]
[1780646348175,73.3,62977.06,2.2,0.73811,0.00013,10.73588]
[1780646348263,73.24,62980.46,2.2,0.73874,0.00013,10.72313]
[1780646349343,73.24,62980.46,2.2,0.73874,0.00013,10.72313]
[1780646349401,73.24,62998.01,2.2,0.7411,0.00013,10.67612]
[1780646350299,73.24,62998.01,2.2,0.7411,0.00013,10.67612]
[1780646350395,73.24,63032.51,2.2,0.7457,0.00013,10.58271]
[1780646351445,73.24,63032.51,2.2,0.7457,0.00013,10.58271]
[1780646350705,73.24,63043.66,2.2,0.74718,0.00013,10.55225]
[1780646351509,73.24,63043.66,2.2,0.74718,0.00013,10.55225]
[1780646351994,73.24,63043.66,2.2,0.74718,0.00013,10.55225]
[1780646352142,73.22,63034.54,2.2,0.74603,0.00013,10.57585]
[1780646352926,73.21,63034.63,2.2,0.74606,0.00013,10.57529]
[1780646353552,73.2,63028.21,2.2,0.74522,0.00013,10.59245]
[1780646355096,73.2,63028.21,2.2,0.74522,0.00013,10.59245]
[1780646355385,73.2,63028.21,2.2,0.74522,0.00013,10.59245]
[1780646355397,73.2,63025.53,2.2,0.74489,0.00013,10.59918]
[1780646355531,73.2,63025.53,2.2,0.74489,0.00013,10.59918]
[1780646355906,73.2,63025.53,2.2,0.74489,0.00013,10.59918]
[1780646355943,73.18,63012.63,2.2,0.7432,0.00013,10.63353]
[1780646356718,73.18,63012.63,2.2,0.7432,0.00013,10.63353]
[1780646356870,73.18,63012.63,2.2,0.7432,0.00013,10.63353]
[1780646356960,73.17,62994.77,2.2,0.74086,0.00013,10.68067]
[1780646357588,73.14,62992.32,2.2,0.74061,0.00013,10.68567]
[1780646359467,73.11,62991.8,2.2,0.74062,0.00013,10.68541]
[1780646359602,73.08,62974.46,2.2,0.73836,0.00014,10.73024]
[1780646361045,73.08,62974.46,2.2,0.73836,0.00014,10.73024]
[1780646361300,73.08,62974.46,2.2,0.73836,0.00014,10.73024]
[1780646361354,73.08,62974.46,2.2,0.73836,0.00014,10.73024]
[1780646361421,73.0,62973.76,2.2,0.73847,0.00014,10.72785]
[1780646363630,72.93,62970.95,2.2,0.73829,0.00014,10.73115]
[1780646364637,72.92,62974.18,2.2,0.73875,0.00014,10.72198]
[1780646365644,72.88,62968.15,2.2,0.73803,0.00014,10.73612]
[1780646366700,72.88,62968.15,2.2,0.73803,0.00014,10.73612]
[1780646366778,72.89,62956.45,2.2,0.73641,0.00014,10.76796]
[1780646367658,72.87,62958.03,2.2,0.73669,0.00014,10.76241]
[1780646370681,72.86,62963.72,2.2,0.73749,0.00014,10.74665]
[1780646372060,72.86,62963.72,2.2,0.73749,0.00014,10.74665]
[1780646372266,72.86,62963.72,2.2,0.73749,0.00014,10.74665]
[1780646372335,72.86,62963.72,2.2,0.73749,0.00014,10.74665]
[1780646372422,72.86,62963.72,2.2,0.73749,0.00014,10.74665]
[1780646372437,72.86,62968.85,2.2,0.73825,0.00014,10.72774]
[1780646372511,72.86,62968.85,2.2,0.73825,0.00014,10.72774]
[1780646372698,72.86,62972.44,2.2,0.73874,0.00014,10.71811]
[1780646373703,72.85,62968.65,2.2,0.73825,0.00014,10.72786]
[1780646374724,72.84,62973.57,2.2,0.73894,0.00014,10.71413]
[1780646375729,72.81,62976.35,2.2,0.73941,0.00014,10.70465]
[1780646377260,72.81,62976.35,2.2,0.73941,0.00014,10.70465]
[1780646377507,72.77,62976.64,2.2,0.73955,0.00014,10.70169]
[1780646377562,72.77,62976.64,2.2,0.73955,0.00014,10.70169]
[1780646380251,72.77,62974.94,2.2,0.73933,0.00014,10.70608]
[1780646380428,72.77,62974.94,2.2,0.73933,0.00014,10.70608]
[1780646380436,72.73,62980.71,2.2,0.7402,0.00014,10.68859]
[1780646380764,72.7,62983.88,2.2,0.74071,0.00014,10.67829]
[1780646382474,72.7,62983.88,2.2,0.74071,0.00014,10.67829]
[1780646381771,72.67,62987.63,2.2,0.7413,0.00014,10.66651]
[1780646383462,72.67,62987.63,2.2,0.7413,0.00014,10.66651]
[1780646383785,72.62,63004.33,2.2,0.74368,0.00013,10.61804]
[1780646385250,72.62,63004.33,2.2,0.74368,0.00013,10.61804]
[1780646385328,72.61,63014.58,2.2,0.74511,0.00013,10.58896]
[1780646385800,72.6,63021.67,2.2,0.74609,0.00013,10.56878]
[1780646386806,72.59,63025.95,2.2,0.74668,0.00013,10.55652]
[1780646387814,72.59,63025.95,2.2,0.74668,0.00013,10.55652]
[1780646388027,72.59,63025.95,2.2,0.74668,0.00013,10.55652]
[1780646388820,72.58,63029.7,2.2,0.74721,0.00013,10.54549]
[1780646389827,72.57,63026.14,2.2,0.74675,0.00013,10.55507]
[1780646390836,72.59,63021.97,2.2,0.74613,0.00013,10.56793]
[1780646391841,72.61,63016.14,2.2,0.74529,0.00013,10.58513]
[1780646393153,72.61,63016.14,2.2,0.74529,0.00013,10.58513]
[1780646393247,72.61,63016.14,2.2,0.74529,0.00013,10.58513]
[1780646393860,72.64,63037.33,2.2,0.74804,0.00013,10.52854]
[1780646394971,72.64,63037.33,2.2,0.74804,0.00013,10.52854]
[1780646395001,72.64,63041.87,2.2,0.74865,0.00013,10.51576]
[1780646395875,72.64,63049.07,2.2,0.74961,0.00013,10.49571]
[1780646397888,72.65,63058.99,2.2,0.75091,0.00013,10.46844]
[1780646398507,72.65,63058.99,2.2,0.75091,0.00013,10.46844]
[1780646399067,72.65,63058.99,2.2,0.75091,0.00013,10.46844]
[1780646399076,72.65,63059.04,2.2,0.7509,0.00013,10.46875]
[1780646400922,72.66,63059.06,2.2,0.75088,0.00013,10.46912]
[1780646400067,72.66,63059.06,2.2,0.75088,0.00013,10.46912]
[1780646414616,72.66,63059.06,2.2,0.75088,0.00013,10.46912]
[1780646415028,72.66,63001.02,2.2,0.74314,0.00013,10.62929]
[1780646416035,72.66,63010.01,2.2,0.74434,0.00013,10.60472]
[1780646417042,72.66,63012.99,2.2,0.74474,0.00013,10.59656]
[1780646418118,72.66,63012.99,2.2,0.74474,0.00013,10.59656]
[1780646418192,72.66,63002.2,2.2,0.7433,0.00013,10.62607]
[1780646419056,72.66,62995.41,2.2,0.74238,0.00013,10.64458]
[1780646420292,72.66,62995.41,2.2,0.74238,0.00013,10.64458]
[1780646420439,72.66,63000.51,2.2,0.74307,0.00013,10.63068]
[1780646421424,72.66,63000.51,2.2,0.74307,0.00013,10.63068]
[1780646422283,72.66,63002.17,2.2,0.74329,0.00013,10.62615]
[1780646423685,72.66,63008.77,2.2,0.74418,0.00013,10.60812]
[1780646426351,72.66,63023.62,2.2,0.74617,0.00013,10.56735]
[1780646427340,72.66,63030.78,2.2,0.74712,0.00013,10.54761]
[1780646428347,72.66,63027.18,2.2,0.74664,0.00013,10.55755]
[1780646429888,72.66,63027.18,2.2,0.74664,0.00013,10.55755]
[1780646429354,72.66,63020.85,2.2,0.7458,0.00013,10.57498]
[1780646430003,72.66,63020.85,2.2,0.7458,0.00013,10.57498]
[1780646430268,72.66,63020.85,2.2,0.7458,0.00013,10.57498]
[1780646430696,72.66,63020.85,2.2,0.7458,0.00013,10.57498]
[1780646430756,72.66,63020.85,2.2,0.7458,0.00013,10.57498]
[1780646430772,72.66,63020.85,2.2,0.7458,0.00013,10.57498]
[1780646430919,72.66,63016.22,2.2,0.74518,0.00013,10.5877]
[1780646431373,72.66,63022.61,2.2,0.7461,0.00013,10.56495]
[1780646432253,72.66,63022.61,2.2,0.7461,0.00013,10.56495]
[1780646432470,72.66,63022.61,2.2,0.7461,0.00013,10.56495]
[1780646432514,72.66,63024.66,2.2,0.74638,0.00013,10.5593]
[1780646433389,72.66,63012.3,2.2,0.74472,0.00013,10.59327]
[1780646434483,72.66,63012.3,2.2,0.74472,0.00013,10.59327]
[1780646436442,72.66,63014.89,2.2,0.74507,0.00013,10.58616]
[1780646436580,72.66,63014.89,2.2,0.74507,0.00013,10.58616]
[1780646436624,72.66,63015.77,2.2,0.74519,0.00013,10.58375]
[1780646437431,72.66,63012.31,2.2,0.74472,0.00013,10.59324]
[1780646438629,72.66,63012.31,2.2,0.74472,0.00013,10.59324]
[1780646438680,72.66,63001.15,2.2,0.74322,0.00013,10.62376]
[1780646439462,72.66,62980.99,2.2,0.7405,0.00014,10.67855]
[1780646440469,72.66,62986.16,2.2,0.7412,0.00014,10.66455]
[1780646441476,72.66,62999.01,2.2,0.74294,0.00013,10.6296]
[1780646442744,72.66,62999.01,2.2,0.74294,0.00013,10.6296]
[1780646442825,72.66,63010.99,2.2,0.74455,0.00013,10.59686]
[1780646443217,72.66,63010.99,2.2,0.74455,0.00013,10.59686]
[1780646443490,72.66,63018.76,2.2,0.74559,0.00013,10.57554]
[1780646446844,72.66,63020.52,2.2,0.74582,0.00013,10.5707]
[1780646446897,72.66,63020.52,2.2,0.74582,0.00013,10.5707]
[1780646446853,72.66,63009.51,2.2,0.74435,0.00013,10.60091]
[1780646447658,72.66,63009.51,2.2,0.74435,0.00013,10.60091]
[1780646450769,72.66,63006.29,2.2,0.74391,0.00013,10.60972]
[1780646450848,72.66,63001.51,2.2,0.74327,0.00013,10.62278]
[1780646452408,72.66,63002.42,2.2,0.74339,0.00013,10.6203]
[1780646452513,72.66,63002.42,2.2,0.74339,0.00013,10.6203]
[1780646452566,72.66,63002.42,2.2,0.74339,0.00013,10.6203]
[1780646453573,72.66,63007.8,2.2,0.74412,0.00013,10.60559]
[1780646454763,72.66,63007.8,2.2,0.74412,0.00013,10.60559]
[1780646454861,72.66,63011.39,2.2,0.7446,0.00013,10.59576]
[1780646455587,72.66,63023.83,2.2,0.74626,0.00013,10.56159]
[1780646456594,72.66,63028.27,2.2,0.74686,0.00013,10.54935]
[1780646457027,72.66,63028.27,2.2,0.74686,0.00013,10.54935]
[1780646457601,72.66,63032.53,2.2,0.74743,0.00013,10.53759]
[1780646458760,72.66,63032.53,2.2,0.74743,0.00013,10.53759]
[1780646458815,72.66,63039.53,2.2,0.74836,0.00013,10.51822]
[1780646459615,72.66,63035.8,2.2,0.74786,0.00013,10.52855]
[1780646460622,72.66,63027.26,2.2,0.74672,0.00013,10.55214]
[1780646461630,72.66,63024.07,2.2,0.7463,0.00013,10.56093]
[1780646462244,72.66,63024.07,2.2,0.7463,0.00013,10.56093]
[1780646462503,72.66,63024.07,2.2,0.7463,0.00013,10.56093]
[1780646462557,72.66,63024.07,2.2,0.7463,0.00013,10.56093]
[1780646462636,72.66,63013.04,2.2,0.74482,0.00013,10.59124]
[1780646463643,72.66,63019.96,2.2,0.74575,0.00013,10.57224]
[1780646465657,72.66,63027.78,2.2,0.74679,0.00013,10.5507]
[1780646466539,72.66,63027.78,2.2,0.74679,0.00013,10.5507]
[1780646466664,72.66,63021.92,2.2,0.74601,0.00013,10.56685]
[1780646467671,72.66,63018.37,2.2,0.74553,0.00013,10.57661]
[1780646468678,72.66,63006.48,2.2,0.74394,0.00013,10.6092]
[1780646471267,72.66,63007.95,2.2,0.74414,0.00013,10.60518]
[1780646471507,72.66,63007.95,2.2,0.74414,0.00013,10.60518]
[1780646471564,72.66,63007.95,2.2,0.74414,0.00013,10.60518]
[1780646471729,72.66,63013.39,2.2,0.74487,0.00013,10.59028]
[1780646472757,72.66,63013.39,2.2,0.74487,0.00013,10.59028]
[1780646472841,72.66,63026.63,2.2,0.74664,0.00013,10.55387]
[1780646473743,72.66,63033.74,2.2,0.74759,0.00013,10.53424]
[1780646474750,72.66,63047.46,2.2,0.74941,0.00013,10.49622]
[1780646475757,72.66,63051.87,2.2,0.75,0.00013,10.48395]
[1780646476764,72.66,63047.64,2.2,0.74944,0.00013,10.49572]
[1780646477771,72.66,63032.34,2.2,0.7474,0.00013,10.53811]
[1780646478778,72.66,63024.43,2.2,0.74635,0.00013,10.55993]
[1780646479135,72.66,63024.43,2.2,0.74635,0.00013,10.55993]
[1780646480792,72.66,63016.8,2.2,0.74532,0.00013,10.58092]
[1780646481799,72.66,63011.62,2.2,0.74463,0.00013,10.59513]
[1780646482652,72.66,63011.62,2.2,0.74463,0.00013,10.59513]
[1780646482806,72.71,63007.82,2.2,0.74397,0.00013,10.60868]
[1780646483814,72.76,63011.22,2.2,0.74429,0.00013,10.60236]
[1780646485406,72.82,63013.74,2.2,0.74449,0.00013,10.59847]
[1780646486746,72.87,63014.31,2.2,0.74443,0.00013,10.59993]
[1780646486798,72.87,63014.31,2.2,0.74443,0.00013,10.59993]
[1780646486799,72.87,63014.31,2.2,0.74443,0.00013,10.59993]
[1780646486835,72.92,63019.25,2.2,0.74495,0.00013,10.58941]
[1780646487842,72.97,63021.83,2.2,0.74516,0.00013,10.58543]
[1780646488851,73.02,63019.12,2.2,0.74465,0.00013,10.59591]
[1780646489858,73.07,63027.76,2.2,0.74567,0.00013,10.57527]
[1780646490149,73.07,63027.76,2.2,0.74567,0.00013,10.57527]
[1780646490865,73.1,63039.35,2.2,0.74714,0.00013,10.54511]
[1780646491872,73.15,63038.08,2.2,0.74688,0.00013,10.54689]
[1780646492879,73.21,63035.0,2.2,0.74631,0.00013,10.55872]
[1780646493886,73.26,63031.12,2.2,0.74565,0.00013,10.57253]
[1780646494894,73.26,63031.12,2.2,0.74565,0.00013,10.57253]
[1780646495002,73.26,63031.12,2.2,0.74565,0.00013,10.57253]
[1780646495903,73.37,63025.99,2.2,0.74469,0.00013,10.59247]
[1780646496909,73.41,63022.52,2.2,0.74411,0.00013,10.6046]
[1780646497917,73.46,63028.11,2.2,0.74473,0.00013,10.59202]
[1780646498924,73.47,63037.37,2.2,0.74591,0.00013,10.56784]
[1780646499934,73.49,63043.04,2.2,0.74661,0.00013,10.55362]
[1780646501247,73.52,63042.99,2.2,0.74654,0.00013,10.55511]
[1780646501947,73.52,63050.97,2.2,0.74759,0.00013,10.53336]
[1780646502954,73.52,63044.83,2.2,0.74677,0.00013,10.55039]
[1780646503961,73.53,63037.53,2.2,0.74579,0.00013,10.57056]
[1780646504968,73.57,63012.31,2.2,0.74231,0.00013,10.64153]
[1780646505297,73.57,63012.31,2.2,0.74231,0.00013,10.64153]
[1780646505975,73.61,62993.36,2.2,0.73969,0.00013,10.69421]
[1780646506982,73.63,62989.98,2.2,0.73917,0.00013,10.7046]
[1780646507989,73.66,62985.41,2.2,0.7385,0.00013,10.71799]
[1780646508200,73.66,62985.41,2.2,0.7385,0.00013,10.71799]
[1780646508996,73.68,62984.98,2.2,0.73839,0.00013,10.72023]
[1780646511857,73.72,62983.19,2.2,0.73804,0.00013,10.72716]
[1780646512018,73.73,62979.58,2.2,0.73751,0.00013,10.73766]
[1780646513024,73.75,62988.58,2.2,0.73868,0.00013,10.71471]
[1780646514030,73.77,62988.7,2.2,0.73864,0.00013,10.71548]
[1780646515039,73.79,62981.23,2.2,0.73759,0.00013,10.73629]
[1780646516046,73.8,62978.05,2.2,0.73713,0.00013,10.74549]
[1780646518060,73.83,62982.05,2.2,0.7376,0.00013,10.73636]
[1780646519067,73.84,62985.66,2.2,0.73804,0.00013,10.72764]
[1780646520096,73.86,62995.3,2.2,0.73929,0.00013,10.70304]
[1780646521080,73.88,63004.67,2.2,0.74048,0.00013,10.67932]
[1780646522088,73.9,63007.1,2.2,0.74074,0.00013,10.67427]
[1780646523962,73.95,62997.23,2.2,0.7393,0.00013,10.70303]
[1780646524103,73.95,62980.84,2.2,0.73711,0.00013,10.74625]
[1780646525109,73.96,62972.48,2.2,0.73596,0.00013,10.76881]
[1780646526273,73.97,62964.08,2.2,0.73482,0.00013,10.79114]
[1780646527145,73.97,62946.13,2.2,0.73239,0.00014,10.83791]
[1780646528152,73.97,62939.76,2.2,0.73153,0.00014,10.85433]
[1780646529159,73.97,62929.82,2.2,0.73018,0.00014,10.87993]
[1780646530167,73.96,62940.76,2.2,0.73169,0.00014,10.85129]
[1780646531174,73.96,62944.22,2.2,0.73216,0.00014,10.84219]
[1780646532181,73.96,62948.73,2.2,0.73277,0.00014,10.83046]
[1780646535205,73.95,62943.06,2.2,0.73203,0.00014,10.84462]
[1780646537219,73.94,62945.81,2.2,0.73242,0.00014,10.83712]
[1780646540240,73.93,62943.36,2.2,0.73212,0.00014,10.84282]
[1780646543264,73.93,62946.79,2.2,0.73259,0.00014,10.83384]
[1780646545278,73.92,62935.62,2.2,0.73109,0.00014,10.86242]
[1780646546285,73.91,62930.35,2.2,0.73039,0.00014,10.87568]
[1780646547293,73.91,62925.67,2.2,0.72978,0.00014,10.88726]
[1780646552331,73.84,62931.68,2.2,0.73083,0.00014,10.86342]
[1780646553338,73.83,62936.25,2.2,0.73147,0.00014,10.8511]
[1780646554346,73.83,62930.78,2.2,0.73075,0.00014,10.86483]
[1780646557367,73.79,62924.83,2.2,0.73002,0.00014,10.87852]
[1780646558374,73.78,62920.55,2.2,0.72947,0.00014,10.88889]
[1780646559381,73.78,62909.71,2.2,0.72799,0.00014,10.91666]
[1780646560388,73.78,62911.48,2.2,0.72823,0.00014,10.9121]
[1780646561394,73.78,62916.83,2.2,0.72897,0.00014,10.89833]
[1780646563409,73.77,62910.91,2.2,0.72819,0.00014,10.91289]
[1780646565423,73.77,62918.35,2.2,0.72921,0.00014,10.89374]
[1780646569451,73.74,62922.51,2.2,0.72984,0.00014,10.88169]
[1780646570458,73.74,62931.18,2.2,0.73103,0.00014,10.85925]
[1780646571465,73.74,62923.23,2.2,0.72995,0.00014,10.87969]
[1780646573570,73.73,62921.11,2.2,0.72968,0.00014,10.88471]
[1780646573676,73.73,62912.35,2.2,0.72849,0.00014,10.90714]
[1780646575493,73.73,62914.28,2.2,0.72875,0.00014,10.90212]
[1780646577321,73.73,62915.08,2.2,0.72887,0.00014,10.90002]
[1780646577507,73.73,62914.46,2.2,0.72878,0.00014,10.90157]
[1780646579548,73.72,62918.47,2.2,0.72934,0.00014,10.89119]
[1780646580549,73.72,62911.23,2.2,0.72835,0.00014,10.90973]
[1780646581556,73.72,62914.95,2.2,0.72886,0.00014,10.90016]
[1780646584583,73.72,62918.78,2.2,0.72939,0.00014,10.89019]
[1780646585585,73.72,62926.39,2.2,0.73043,0.00014,10.87056]
[1780646586592,73.72,62932.6,2.2,0.73128,0.00014,10.85444]
[1780646587600,73.71,62926.62,2.2,0.73049,0.00014,10.86936]
[1780646588606,73.7,62920.05,2.2,0.72961,0.00014,10.88594]
[1780646590620,73.69,62918.64,2.2,0.72945,0.00014,10.889]
[1780646591627,73.69,62910.46,2.2,0.72833,0.00014,10.90993]
[1780646592635,73.68,62915.19,2.2,0.72901,0.00014,10.89711]
[1780646595656,73.63,62918.69,2.2,0.72961,0.00014,10.88573]
[1780646596663,73.62,62916.08,2.2,0.72929,0.00014,10.89179]
[1780646599696,73.6,62908.69,2.2,0.72832,0.00014,10.90994]
[1780646603724,73.59,62904.82,2.2,0.7278,0.00014,10.91952]
[1780646604731,73.59,62902.32,2.2,0.72746,0.00014,10.92583]
[1780646605738,73.59,62895.83,2.2,0.72658,0.00014,10.9423]
[1780646606745,73.6,62882.77,2.2,0.72476,0.00014,10.97591]
[1780646607752,73.6,62886.78,2.2,0.72531,0.00014,10.96575]
[1780646608759,73.58,62895.27,2.2,0.72653,0.00014,10.94319]
[1780646609766,73.58,62905.92,2.2,0.728,0.00014,10.91584]
[1780646610773,73.57,62901.6,2.2,0.72743,0.00014,10.92646]
[1780646611785,73.57,62901.36,2.2,0.72746,0.00014,10.92192]
[1780646613219,73.57,62901.36,2.2,0.72746,0.00014,10.92192]
[1780646612792,73.57,62887.78,2.2,0.72559,0.00014,10.95655]
[1780646613799,73.56,62882.27,2.2,0.72485,0.00014,10.97014]
[1780646614806,73.53,62877.12,2.2,0.7242,0.00014,10.98199]
[1780646615813,73.53,62880.64,2.2,0.7247,0.00014,10.97294]
[1780646616500,73.53,62880.64,2.2,0.7247,0.00014,10.97294]
[1780646616820,73.53,62879.71,2.2,0.72457,0.00014,10.97518]
[1780646617827,73.53,62886.12,2.2,0.72546,0.00014,10.95878]
[1780646618558,73.53,62886.12,2.2,0.72546,0.00014,10.95878]
[1780646618834,73.52,62888.07,2.2,0.72574,0.00014,10.95371]
[1780646619841,73.52,62894.75,2.2,0.72666,0.00014,10.93658]
[1780646620848,73.51,62887.24,2.2,0.72567,0.00014,10.9549]
[1780646622863,73.5,62886.88,2.2,0.72563,0.00014,10.9556]
[1780646624876,73.48,62879.59,2.2,0.72468,0.00014,10.97307]
[1780646625883,73.48,62878.08,2.2,0.72448,0.00014,10.97678]
[1780646626890,73.48,62880.91,2.2,0.72487,0.00014,10.96948]
[1780646627897,73.47,62885.29,2.2,0.72548,0.00014,10.95823]
[1780646628904,73.47,62889.68,2.2,0.7261,0.00014,10.94695]
[1780646629911,73.47,62892.5,2.2,0.72649,0.00014,10.93966]
[1780646630918,73.47,62897.86,2.2,0.72723,0.00014,10.92585]
[1780646631925,73.45,62909.81,2.2,0.72892,0.00014,10.89426]
[1780646633085,73.44,62911.48,2.2,0.72918,0.00014,10.88939]
[1780646633939,73.43,62920.28,2.2,0.73041,0.00014,10.86613]
[1780646634946,73.42,62907.42,2.2,0.72866,0.00014,10.89907]
[1780646635953,73.41,62904.72,2.2,0.72832,0.00014,10.90542]
[1780646636960,73.4,62895.17,2.2,0.72704,0.00014,10.92928]
[1780646637967,73.38,62891.3,2.2,0.72655,0.00014,10.9383]
[1780646638974,73.36,62894.66,2.2,0.72706,0.00014,10.92874]
[1780646641996,73.31,62897.7,2.2,0.7276,0.00014,10.91844]
[1780646643003,73.3,62894.34,2.2,0.72718,0.00014,10.92635]
[1780646645019,73.28,62891.39,2.2,0.72683,0.00014,10.93275]
[1780646646026,73.26,62896.73,2.2,0.72761,0.00014,10.9182]
[1780646650056,73.23,62883.87,2.2,0.72592,0.00014,10.94936]
[1780646651062,73.23,62890.07,2.2,0.72678,0.00014,10.93352]
[1780646652069,73.22,62893.36,2.2,0.72724,0.00014,10.92499]
[1780646653076,73.22,62890.27,2.2,0.72681,0.00014,10.93285]
[1780646656097,73.22,62885.1,2.2,0.72611,0.00014,10.94589]
[1780646657104,73.22,62875.04,2.2,0.72472,0.00014,10.97151]
[1780646658111,73.2,62862.35,2.2,0.723,0.00014,11.00276]
[1780646659118,73.18,62854.21,2.2,0.72193,0.00014,11.02221]
[1780646661132,73.15,62870.05,2.2,0.7242,0.00014,10.98073]
[1780646662139,73.15,62869.03,2.2,0.72406,0.00014,10.98334]
[1780646663145,73.15,62862.85,2.2,0.7232,0.00014,10.99905]
[1780646664153,73.15,62857.46,2.2,0.72245,0.00014,11.01274]
[1780646665160,73.15,62850.24,2.2,0.72143,0.00014,11.03122]
[1780646667174,73.16,62861.63,2.2,0.72301,0.00014,11.00246]
[1780646668180,73.16,62860.17,2.2,0.72281,0.00014,11.0062]
[1780646671202,73.16,62866.53,2.2,0.72374,0.00014,10.98525]
[1780646672209,73.16,62870.81,2.2,0.72434,0.00014,10.97442]
[1780646675230,73.13,62875.88,2.2,0.72513,0.00014,10.95974]
[1780646677244,73.09,62869.13,2.2,0.7243,0.00014,10.9749]
[1780646678250,73.09,62861.76,2.2,0.72326,0.00014,10.99389]
[1780646679258,73.07,62856.01,2.2,0.7225,0.00014,11.00765]
[1780646680265,73.07,62852.95,2.2,0.72207,0.00014,11.01537]
[1780646682279,73.08,62842.93,2.2,0.72065,0.00014,11.04095]
[1780646684293,73.08,62839.08,2.2,0.72011,0.00014,11.05073]
[1780646687315,73.11,62829.49,2.2,0.7187,0.00014,11.07599]
[1780646688338,73.11,62823.09,2.2,0.7178,0.00014,11.09193]
[1780646688849,73.11,62823.09,2.2,0.7178,0.00014,11.09193]
[1780646689347,73.11,62820.09,2.2,0.71736,0.00014,11.09958]
[1780646691363,73.11,62825.35,2.2,0.7181,0.00014,11.08653]
[1780646692370,73.11,62821.15,2.2,0.71751,0.00014,11.09701]
[1780646692942,73.11,62821.15,2.2,0.71751,0.00014,11.09701]
[1780646693383,73.12,62819.15,2.2,0.71722,0.00014,11.10201]
[1780646698416,73.12,62819.91,2.2,0.71733,0.00014,11.10025]
[1780646700433,73.12,62813.12,2.2,0.71636,0.00014,11.11713]
[1780646701438,73.12,62810.44,2.2,0.71599,0.00014,11.12375]
[1780646702445,73.12,62811.23,2.2,0.7161,0.00014,11.12182]
[1780646705467,73.12,62816.31,2.2,0.71681,0.00014,11.10927]
[1780646707572,73.12,62813.58,2.2,0.71643,0.00014,11.11607]
[1780646708512,73.12,62803.39,2.2,0.71499,0.00014,11.14122]
[1780646709520,73.12,62794.9,2.2,0.71379,0.00014,11.16191]
[1780646711534,73.12,62798.88,2.2,0.71436,0.00014,11.15209]
[1780646713548,73.12,62809.56,2.2,0.71587,0.00014,11.12575]
[1780646714555,73.12,62818.02,2.2,0.71707,0.00014,11.10482]
[1780646715562,73.12,62815.46,2.2,0.7167,0.00014,11.11119]
[1780646716931,73.12,62810.57,2.2,0.716,0.00014,11.12348]
[1780646717576,73.12,62815.69,2.2,0.71672,0.00014,11.11082]
[1780646718583,73.12,62811.55,2.2,0.71614,0.00014,11.12108]
[1780646719590,73.12,62806.32,2.2,0.7154,0.00014,11.13404]
[1780646720598,73.12,62795.66,2.2,0.71389,0.00014,11.16016]
[1780646721605,73.12,62782.03,2.2,0.71196,0.00014,11.19339]
[1780646722612,73.11,62781.06,2.2,0.71185,0.00014,11.19511]
[1780646723930,73.11,62781.06,2.2,0.71185,0.00014,11.19511]
[1780646723974,73.1,62781.01,2.2,0.71185,0.00014,11.1951]
[1780646725633,73.1,62777.87,2.2,0.71141,0.00014,11.20266]
[1780646727859,73.1,62779.81,2.2,0.71169,0.00014,11.19788]
[1780646727873,73.1,62780.24,2.2,0.71176,0.00014,11.19677]
[1780646730016,73.1,62780.96,2.2,0.71186,0.00014,11.19495]
[1780646730035,73.09,62779.22,2.2,0.71162,0.00014,11.19905]
[1780646730668,73.09,62773.74,2.2,0.71084,0.00014,11.21233]
[1780646733689,73.09,62772.56,2.2,0.71075,0.00014,11.20993]
[1780646736271,73.09,62772.76,2.2,0.71078,0.00014,11.20937]
[1780646736369,73.08,62772.14,2.2,0.7107,0.00014,11.21071]
[1780646739291,73.08,62771.14,2.2,0.71056,0.00014,11.21305]
[1780646739392,73.08,62776.91,2.2,0.71139,0.00014,11.19891]
[1780646739731,73.08,62780.21,2.2,0.71186,0.00014,11.19089]
[1780646742752,73.07,62772.23,2.2,0.71074,0.00014,11.21006]
[1780646744766,73.07,62785.69,2.2,0.71266,0.00014,11.17721]
[1780646745775,73.07,62800.89,2.2,0.71482,0.00014,11.13989]
[1780646746780,73.07,62804.42,2.2,0.71533,0.00014,11.13115]
[1780646747787,73.07,62806.76,2.2,0.71566,0.00014,11.12537]
[1780646749941,73.07,62809.52,2.2,0.71605,0.00014,11.11854]
[1780646750808,73.07,62802.57,2.2,0.71507,0.00014,11.13568]
[1780646751815,73.07,62799.81,2.2,0.71467,0.00014,11.14248]
[1780646753829,73.07,62805.78,2.2,0.71552,0.00014,11.12776]
[1780646754836,73.07,62810.7,2.2,0.71622,0.00014,11.11559]
[1780646755859,73.07,62816.2,2.2,0.71699,0.00014,11.10197]
[1780646756860,73.07,62838.49,2.2,0.72013,0.00014,11.04635]
[1780646757867,73.07,62843.8,2.2,0.72087,0.00014,11.033]
[1780646758874,73.07,62854.21,2.2,0.72233,0.00014,11.00679]
[1780646760392,73.07,62848.45,2.2,0.72151,0.00014,11.02156]
[1780646760888,73.07,62835.39,2.2,0.71968,0.00014,11.05441]
[1780646762923,73.08,62837.64,2.2,0.71998,0.00014,11.04902]
[1780646763930,73.08,62841.88,2.2,0.72057,0.00014,11.03845]
[1780646764937,73.08,62847.25,2.2,0.72133,0.00014,11.02493]
[1780646765944,73.08,62837.92,2.2,0.72002,0.00014,11.04845]
[1780646766951,73.08,62840.22,2.2,0.72034,0.00014,11.04262]
[1780646769972,73.08,62832.96,2.2,0.71932,0.00014,11.06095]
[1780646771986,73.08,62837.59,2.2,0.71996,0.00014,11.04948]
[1780646773034,73.08,62844.01,2.2,0.72086,0.00014,11.03335]
[1780646774010,73.09,62861.61,2.2,0.72331,0.00014,10.98903]
[1780646775017,73.09,62861.5,2.2,0.72329,0.00014,10.98945]
[1780646780052,73.11,62861.46,2.2,0.72325,0.00014,10.99025]
[1780646781059,73.11,62865.23,2.2,0.72376,0.00014,10.98081]
[1780646782076,73.11,62859.59,2.2,0.72298,0.00014,10.99513]
[1780646783083,73.14,62848.95,2.2,0.72142,0.00014,11.02347]
[1780646784091,73.14,62856.81,2.2,0.72251,0.00014,11.00373]
[1780646785098,73.14,62860.96,2.2,0.72308,0.00014,10.99334]
[1780646786105,73.14,62863.46,2.2,0.72342,0.00014,10.98713]
[1780646787112,73.15,62866.54,2.2,0.72385,0.00014,10.97944]
[1780646788120,73.15,62868.99,2.2,0.72418,0.00014,10.97336]
[1780646790134,73.16,62873.25,2.2,0.72476,0.00014,10.96282]
[1780646791142,73.16,62881.16,2.2,0.72591,0.00014,10.93768]
[1780646792148,73.17,62893.82,2.2,0.72764,0.00014,10.90565]
[1780646793156,73.19,62894.85,2.2,0.72774,0.00014,10.90382]
[1780646794162,73.19,62889.21,2.2,0.72696,0.00014,10.91833]
[1780646795169,73.19,62895.52,2.2,0.72782,0.00014,10.90225]
[1780646796176,73.19,62904.93,2.2,0.72913,0.00014,10.87789]
[1780646797183,73.18,62908.02,2.2,0.72957,0.00014,10.8695]
[1780646798190,73.18,62921.19,2.2,0.73138,0.00014,10.83523]
[1780646799197,73.18,62927.94,2.2,0.73231,0.00014,10.8176]
[1780646804232,73.18,62930.24,2.2,0.73261,0.00014,10.8117]
[1780646806246,73.19,62927.11,2.2,0.73216,0.00014,10.82046]
[1780646808261,73.2,62922.76,2.2,0.73155,0.00014,10.83215]
[1780646812289,73.2,62918.94,2.2,0.73101,0.00014,10.84237]
[1780646814303,73.2,62902.99,2.2,0.72882,0.00014,10.88369]
[1780646815310,73.2,62889.34,2.2,0.72693,0.00014,10.91885]
[1780646816317,73.19,62886.79,2.2,0.72661,0.00014,10.92487]
[1780646818331,73.19,62890.19,2.2,0.72709,0.00014,10.91597]
[1780646822370,73.18,62884.25,2.2,0.72628,0.00014,10.93091]
[1780646823378,73.18,62881.01,2.2,0.72584,0.00014,10.93912]
[1780646824385,73.18,62859.12,2.2,0.7228,0.00014,10.99475]
[1780646825392,73.18,62844.96,2.2,0.72082,0.00014,11.03034]
[1780646826400,73.18,62849.35,2.2,0.72144,0.00014,11.01925]
[1780646827643,73.18,62849.75,2.2,0.7215,0.00014,11.0182]
[1780646828126,73.18,62849.75,2.2,0.7215,0.00014,11.0182]
[1780646828338,73.18,62849.75,2.2,0.7215,0.00014,11.0182]
[1780646828413,73.17,62849.97,2.2,0.72153,0.00014,11.01762]
[1780646829420,73.17,62853.65,2.2,0.72205,0.00014,11.0083]
[1780646830427,73.18,62857.8,2.2,0.72262,0.00014,10.99789]
[1780646832676,73.18,62855.47,2.2,0.72229,0.00014,11.00384]
[1780646835464,73.18,62859.52,2.2,0.72286,0.00014,10.99366]
[1780646836471,73.18,62852.87,2.2,0.72193,0.00014,11.0105]
[1780646837419,73.18,62852.87,2.2,0.72193,0.00014,11.0105]
[1780646837480,73.18,62835.57,2.2,0.7195,0.00014,11.05403]
[1780646838486,73.18,62826.15,2.2,0.71817,0.00014,11.07759]
[1780646839493,73.18,62828.69,2.2,0.71853,0.00014,11.07131]
[1780646841529,73.18,62829.04,2.2,0.71857,0.00014,11.07048]
[1780646841577,73.18,62825.11,2.2,0.71802,0.00014,11.08031]
[1780646842514,73.18,62817.89,2.2,0.717,0.00014,11.09827]
[1780646844528,73.19,62808.58,2.2,0.71569,0.00014,11.1213]
[1780646845547,73.19,62812.67,2.2,0.71626,0.00014,11.1112]
[1780646846554,73.19,62823.7,2.2,0.71782,0.00014,11.08388]
[1780646847561,73.19,62831.95,2.2,0.71898,0.00014,11.06337]
[1780646849589,73.19,62836.05,2.2,0.71955,0.00014,11.05324]
[1780646850600,73.19,62843.01,2.2,0.72052,0.00014,11.03587]
[1780646851606,73.19,62839.87,2.2,0.72014,0.00014,11.03874]
[1780646852612,73.19,62832.84,2.2,0.71915,0.00014,11.05641]
[1780646853620,73.19,62826.4,2.2,0.71824,0.00014,11.07252]
[1780646855633,73.2,62820.47,2.2,0.7174,0.00014,11.08732]
[1780646856641,73.2,62817.07,2.2,0.71692,0.00014,11.09577]
[1780646857648,73.2,62821.85,2.2,0.71759,0.00014,11.08394]
[1780646860669,73.2,62819.2,2.2,0.71721,0.00014,11.0906]
[1780646861676,73.2,62815.31,2.2,0.71667,0.00014,11.10025]
[1780646862683,73.2,62818.32,2.2,0.71709,0.00014,11.09281]
[1780646863690,73.2,62808.78,2.2,0.71574,0.00014,11.11641]
[1780646864701,73.2,62802.14,2.2,0.7148,0.00014,11.13274]
[1780646865704,73.2,62792.43,2.2,0.71343,0.00014,11.1565]
[1780646866711,73.2,62791.34,2.2,0.71328,0.00014,11.15912]
[1780646867718,73.2,62793.81,2.2,0.71363,0.00014,11.15304]
[1780646868725,73.2,62800.09,2.2,0.71452,0.00014,11.13762]
[1780646869733,73.2,62803.12,2.2,0.71495,0.00014,11.13016]
[1780646870739,73.2,62807.61,2.2,0.71559,0.00014,11.1191]
[1780646871746,73.2,62811.13,2.2,0.71608,0.00014,11.11042]
[1780646872753,73.2,62816.64,2.2,0.71686,0.00014,11.0968]
[1780646873761,73.2,62819.9,2.2,0.71732,0.00014,11.08875]
[1780646875774,73.2,62823.63,2.2,0.71784,0.00014,11.07954]
[1780646876783,73.2,62828.36,2.2,0.71851,0.00014,11.06781]
[1780646877790,73.2,62824.18,2.2,0.71792,0.00014,11.07826]
[1780646878796,73.2,62820.95,2.2,0.71746,0.00014,11.08632]
[1780646879803,73.2,62818.42,2.2,0.7171,0.00014,11.09262]
[1780646884837,73.2,62819.95,2.2,0.71731,0.00014,11.08894]
[1780646885845,73.2,62823.9,2.2,0.71786,0.00014,11.07917]
[1780646887859,73.21,62828.04,2.2,0.71844,0.00014,11.06895]
[1780646888866,73.21,62825.6,2.2,0.7181,0.00014,11.07506]
[1780646889873,73.21,62818.45,2.2,0.71709,0.00014,11.09285]
[1780646890881,73.21,62814.76,2.2,0.71657,0.00014,11.102]
[1780646891887,73.21,62805.05,2.2,0.71519,0.00014,11.12596]
[1780646892894,73.21,62804.67,2.2,0.71514,0.00014,11.12688]
[1780646893901,73.21,62814.45,2.2,0.71652,0.00014,11.10276]
[1780646894910,73.21,62818.57,2.2,0.71711,0.00014,11.09255]
[1780646895917,73.21,62820.83,2.2,0.71742,0.00014,11.08696]
[1780646897931,73.21,62818.28,2.2,0.71706,0.00014,11.09333]
[1780646898938,73.21,62813.69,2.2,0.71641,0.00014,11.10472]
[1780646899945,73.21,62810.49,2.2,0.71596,0.00014,11.11264]
[1780646903972,73.21,62807.48,2.2,0.71553,0.00014,11.12007]
[1780646905987,73.21,62812.9,2.2,0.7163,0.00014,11.10671]
[1780646906994,73.21,62808.9,2.2,0.71573,0.00014,11.11657]
[1780646910018,73.21,62806.3,2.2,0.71537,0.00014,11.12298]
[1780646911034,73.21,62804.27,2.2,0.71514,0.00014,11.12291]
[1780646912032,73.21,62808.42,2.2,0.71573,0.00014,11.11268]
[1780646913040,73.21,62803.07,2.2,0.71497,0.00014,11.12584]
[1780646914047,73.21,62800.23,2.2,0.71457,0.00014,11.13281]
[1780646915054,73.21,62790.69,2.2,0.71322,0.00014,11.15613]
[1780646916061,73.21,62787.71,2.2,0.7128,0.00014,11.16338]
[1780646917067,73.21,62783.98,2.2,0.71227,0.00014,11.17241]
[1780646918075,73.21,62786.51,2.2,0.71263,0.00014,11.16621]
[1780646920089,73.2,62789.27,2.2,0.71303,0.00014,11.15937]
[1780646923110,73.2,62786.55,2.2,0.71265,0.00014,11.16586]
[1780646927393,73.2,62788.91,2.2,0.713,0.00014,11.1599]
[1780646927417,73.2,62764.21,2.2,0.70948,0.00014,11.21967]
[1780646928249,73.2,62764.21,2.2,0.70948,0.00014,11.21967]
[1780646928668,73.2,62764.21,2.2,0.70948,0.00014,11.21967]
[1780646928769,73.19,62762.32,2.2,0.70922,0.00014,11.22411]
[1780646929445,73.19,62762.32,2.2,0.70922,0.00014,11.22411]
[1780646929543,73.19,62745.13,2.2,0.70676,0.00014,11.26508]
[1780646930369,73.19,62745.13,2.2,0.70676,0.00014,11.26508]
[1780646930447,73.19,62730.2,2.2,0.70461,0.00014,11.30042]
[1780646930886,73.19,62730.2,2.2,0.70461,0.00014,11.30042]
[1780646930962,73.19,62730.2,2.2,0.70461,0.00014,11.30042]
[1780646931010,73.19,62730.2,2.2,0.70461,0.00014,11.30042]
[1780646931458,73.19,62730.2,2.2,0.70461,0.00014,11.30042]
[1780646931746,73.19,62730.2,2.2,0.70461,0.00014,11.30042]
[1780646931528,73.19,62727.84,2.2,0.70427,0.00014,11.30599]
[1780646931959,73.19,62727.84,2.2,0.70427,0.00014,11.30599]
[1780646932460,73.19,62727.84,2.2,0.70427,0.00014,11.30599]
[1780646933090,73.19,62727.6,2.2,0.70424,0.00014,11.30646]
[1780646933372,73.19,62727.6,2.2,0.70424,0.00014,11.30646]
[1780646933462,73.19,62727.6,2.2,0.70424,0.00014,11.30646]
[1780646933722,73.19,62729.89,2.2,0.70458,0.00014,11.30097]
[1780646934187,73.18,62733.69,2.2,0.70513,0.00014,11.2919]
[1780646935964,73.18,62732.35,2.2,0.70494,0.00014,11.29502]
[1780646936201,73.18,62722.32,2.2,0.70349,0.00014,11.31862]
[1780646937182,73.18,62722.32,2.2,0.70349,0.00014,11.31862]
[1780646937208,73.18,62719.84,2.2,0.70314,0.00014,11.32443]
[1780646938215,73.18,62717.49,2.2,0.7028,0.00014,11.32991]
[1780646939222,73.18,62712.85,2.2,0.70213,0.00014,11.34073]
[1780646941472,73.18,62708.12,2.2,0.70145,0.00014,11.35168]
[1780646941927,73.18,62708.12,2.2,0.70145,0.00014,11.35168]
[1780646942243,73.18,62691.92,2.2,0.69909,0.00015,11.38914]
[1780646943251,73.18,62686.3,2.2,0.69827,0.00015,11.40211]
[1780646944258,73.18,62689.4,2.2,0.69873,0.00015,11.39495]
[1780646945271,73.18,62692.17,2.2,0.69913,0.00015,11.38853]
[1780646946015,73.18,62692.17,2.2,0.69913,0.00015,11.38853]
[1780646946283,73.18,62700.52,2.2,0.70035,0.00015,11.36922]
[1780646947289,73.18,62698.1,2.2,0.7,0.00015,11.3748]
[1780646949303,73.18,62701.67,2.2,0.70052,0.00015,11.36649]
[1780646952027,73.18,62701.2,2.2,0.70045,0.00015,11.36753]
[1780646952324,73.17,62702.53,2.2,0.70065,0.00015,11.36443]
[1780646953331,73.17,62705.77,2.2,0.70112,0.00014,11.3569]
[1780646954338,73.17,62710.79,2.2,0.70185,0.00014,11.34513]
[1780646955499,73.17,62710.79,2.2,0.70185,0.00014,11.34513]
[1780646955741,73.17,62710.79,2.2,0.70185,0.00014,11.34513]
[1780646955534,73.17,62721.15,2.2,0.70335,0.00014,11.32092]
[1780646956683,73.17,62737.6,2.2,0.70572,0.00014,11.28213]
[1780646957359,73.17,62739.84,2.2,0.70604,0.00014,11.27684]
[1780646958366,73.17,62747.64,2.2,0.70717,0.00014,11.25827]
[1780646959373,73.17,62749.35,2.2,0.70741,0.00014,11.25418]
[1780646960622,73.17,62752.09,2.2,0.70781,0.00014,11.24764]
[1780646962394,73.17,62750.56,2.2,0.70759,0.00014,11.25123]
[1780646964408,73.16,62752.82,2.2,0.70792,0.00014,11.24566]
[1780646967430,73.13,62750.7,2.2,0.7077,0.00014,11.24934]
[1780646970661,73.12,62744.82,2.2,0.70687,0.00014,11.263]
[1780646971506,73.12,62744.82,2.2,0.70687,0.00014,11.263]
[1780646971535,73.12,62731.69,2.2,0.70505,0.00014,11.28903]
[1780646972501,73.14,62713.0,2.2,0.70231,0.00014,11.33365]
[1780646973008,73.14,62713.0,2.2,0.70231,0.00014,11.33365]
[1780646973508,73.14,62713.42,2.2,0.70237,0.00014,11.33259]
[1780646974515,73.14,62716.52,2.2,0.70283,0.00014,11.32527]
[1780646975522,73.13,62718.9,2.2,0.70318,0.00014,11.31958]
[1780646978543,73.12,62720.96,2.2,0.70349,0.00014,11.31441]
[1780646979550,73.12,62715.82,2.2,0.70276,0.00014,11.32635]
[1780646981959,73.12,62716.33,2.2,0.70284,0.00014,11.32493]
[1780646982571,73.12,62703.46,2.2,0.70096,0.00015,11.3552]
[1780646983038,73.12,62703.46,2.2,0.70096,0.00015,11.3552]
[1780646983578,73.13,62693.72,2.2,0.69954,0.00015,11.37789]
[1780646984585,73.13,62697.12,2.2,0.70003,0.00015,11.37003]
[1780646985592,73.13,62700.24,2.2,0.70049,0.00015,11.36279]
[1780646986181,73.13,62700.24,2.2,0.70049,0.00015,11.36279]
[1780646986599,73.13,62701.59,2.2,0.70068,0.00015,11.35965]
[1780646988613,73.13,62698.53,2.2,0.70024,0.00015,11.36673]
[1780646989620,73.12,62700.16,2.2,0.70048,0.00015,11.36294]
[1780646990627,73.12,62694.95,2.2,0.69972,0.00015,11.37498]
[1780646991634,73.12,62697.41,2.2,0.70008,0.00015,11.36928]
[1780646993486,73.12,62698.09,2.2,0.70018,0.00015,11.36769]
[1780646993648,73.12,62703.37,2.2,0.70095,0.00015,11.35543]
[1780646994655,73.12,62707.41,2.2,0.70153,0.00015,11.34604]
[1780646999695,73.06,62707.77,2.2,0.70173,0.00015,11.34274]
[1780647000702,73.04,62702.6,2.2,0.70103,0.00015,11.35395]
[1780647001768,73.04,62697.5,2.2,0.70029,0.00015,11.36569]
[1780647002027,73.04,62697.5,2.2,0.70029,0.00015,11.36569]
[1780647002717,73.04,62686.38,2.2,0.69867,0.00015,11.39138]
[1780647003725,73.04,62698.18,2.2,0.70039,0.00015,11.3641]
[1780647004733,73.04,62714.16,2.2,0.70271,0.00014,11.32686]
[1780647005556,73.04,62714.16,2.2,0.70271,0.00014,11.32686]
[1780647005739,73.03,62724.9,2.2,0.70428,0.00014,11.30138]
[1780647006203,73.03,62724.9,2.2,0.70428,0.00014,11.30138]
[1780647006746,73.03,62735.89,2.2,0.70587,0.00014,11.27521]
[1780647007753,73.03,62743.67,2.2,0.707,0.00014,11.25655]
[1780647008669,73.03,62743.67,2.2,0.707,0.00014,11.25655]
[1780647008760,73.02,62736.22,2.2,0.70594,0.00014,11.27417]
[1780647009767,73.02,62738.82,2.2,0.70631,0.00014,11.26797]
[1780647010386,73.02,62738.82,2.2,0.70631,0.00014,11.26797]
[1780647010774,73.02,62736.87,2.2,0.70603,0.00014,11.27259]
[1780647012277,73.02,62737.54,2.2,0.70613,0.00014,11.27098]
[1780647012788,73.02,62736.52,2.2,0.70598,0.00014,11.27339]
[1780647013795,73.02,62738.19,2.2,0.70623,0.00014,11.26928]
[1780647014181,73.02,62738.19,2.2,0.70623,0.00014,11.26928]
[1780647016178,73.01,62737.52,2.2,0.70614,0.00014,11.27073]
[1780647017183,73.01,62738.7,2.2,0.70632,0.00014,11.26779]
[1780647019684,73.01,62738.68,2.2,0.70633,0.00014,11.2677]
[1780647021695,73.01,62737.92,2.2,0.70622,0.00014,11.26949]
[1780647021852,73.0,62748.11,2.2,0.70769,0.00014,11.24504]
[1780647022859,73.0,62748.21,2.2,0.70771,0.00014,11.24469]
[1780647024696,73.0,62747.8,2.2,0.70765,0.00014,11.24569]
[1780647024884,73.0,62747.8,2.2,0.70765,0.00014,11.24569]
[1780647024874,73.0,62722.25,2.2,0.70397,0.00014,11.30626]
[1780647025882,73.01,62708.82,2.2,0.70199,0.00015,11.33838]
[1780647026006,73.01,62708.82,2.2,0.70199,0.00015,11.33838]
[1780647026888,73.02,62697.77,2.2,0.70038,0.00015,11.36413]
[1780647027898,73.02,62698.7,2.2,0.70052,0.00015,11.36198]
[1780647028905,73.02,62702.52,2.2,0.70107,0.00015,11.35311]
[1780647030271,73.02,62702.52,2.2,0.70107,0.00015,11.35311]
[1780647030656,73.02,62706.28,2.2,0.70162,0.00015,11.34437]
[1780647030919,73.02,62694.87,2.2,0.69996,0.00015,11.37089]
[1780647031927,73.02,62697.75,2.2,0.70044,0.00015,11.35922]
[1780647034327,73.02,62696.55,2.2,0.70026,0.00015,11.36201]
[1780647035955,73.02,62702.29,2.2,0.7011,0.00015,11.34866]
[1780647037969,73.01,62704.53,2.2,0.70143,0.00015,11.34335]
[1780647038976,73.01,62702.08,2.2,0.70108,0.00015,11.34902]
[1780647039983,73.01,62705.08,2.2,0.70152,0.00015,11.34198]
[1780647042266,73.01,62706.58,2.2,0.70174,0.00015,11.33844]
[1780647042347,73.01,62704.59,2.2,0.70145,0.00015,11.3431]
[1780647043004,73.01,62710.2,2.2,0.70226,0.00015,11.33001]
[1780647044011,73.02,62712.85,2.2,0.70263,0.00015,11.324]
[1780647046025,73.02,62715.12,2.2,0.70296,0.00014,11.31868]
[1780647047032,73.02,62710.14,2.2,0.70224,0.00015,11.33033]
[1780647048039,73.01,62706.49,2.2,0.70172,0.00015,11.33877]
[1780647051267,73.01,62705.39,2.2,0.70156,0.00015,11.3413]
[1780647051530,73.01,62704.98,2.2,0.7015,0.00015,11.34224]
[1780647052067,73.01,62695.19,2.2,0.70008,0.00015,11.36497]
[1780647053797,73.01,62695.19,2.2,0.70008,0.00015,11.36497]
[1780647053853,73.01,62695.19,2.2,0.70008,0.00015,11.36497]
[1780647053892,73.01,62695.19,2.2,0.70008,0.00015,11.36497]
[1780647053832,73.01,62690.3,2.2,0.69936,0.00015,11.37628]
[1780647054081,73.01,62684.6,2.2,0.69853,0.00015,11.38942]
[1780647055089,73.01,62669.62,2.2,0.69634,0.00015,11.4237]
[1780647056096,73.01,62667.97,2.2,0.6961,0.00015,11.4274]
[1780647057891,73.01,62667.97,2.2,0.6961,0.00015,11.4274]
[1780647057103,73.01,62666.29,2.2,0.69586,0.00015,11.43117]
[1780647058231,73.01,62666.29,2.2,0.69586,0.00015,11.43117]
[1780647059117,73.01,62662.78,2.2,0.69535,0.00015,11.43902]
[1780647060032,73.01,62662.78,2.2,0.69535,0.00015,11.43902]
[1780647060120,73.01,62662.78,2.2,0.69535,0.00015,11.43902]
[1780647060122,73.0,62662.78,2.2,0.69536,0.00015,11.43895]
[1780647064152,73.0,62670.52,2.2,0.69651,0.00015,11.42109]
[1780647065054,73.0,62670.52,2.2,0.69651,0.00015,11.42109]
[1780647065382,73.0,62684.7,2.2,0.69858,0.00015,11.38855]
[1780647066274,73.0,62689.01,2.2,0.69921,0.00015,11.37862]
[1780647067176,72.99,62689.7,2.2,0.69932,0.00015,11.37698]
[1780647068183,72.99,62691.69,2.2,0.69961,0.00015,11.37237]
[1780647069766,72.99,62691.69,2.2,0.69961,0.00015,11.37237]
[1780647070176,72.99,62691.15,2.2,0.69953,0.00015,11.37362]
[1780647070220,72.99,62695.74,2.2,0.7002,0.00015,11.36299]
[1780647071227,72.99,62694.21,2.2,0.69998,0.00015,11.36652]
[1780647072234,72.99,62701.28,2.2,0.70101,0.00015,11.35009]
[1780647073905,72.99,62701.28,2.2,0.70101,0.00015,11.35009]
[1780647073958,73.0,62699.0,2.2,0.70066,0.00015,11.35558]
[1780647074248,73.0,62694.29,2.2,0.69998,0.00015,11.36647]
[1780647075255,73.0,62691.5,2.2,0.69957,0.00015,11.37291]
[1780647076262,73.0,62688.84,2.2,0.69919,0.00015,11.37904]
[1780647077268,73.0,62694.15,2.2,0.69996,0.00015,11.36674]
[1780647078276,73.0,62690.67,2.2,0.69946,0.00015,11.37478]
[1780647081297,72.99,62693.05,2.2,0.6998,0.00015,11.36923]
[1780647086333,72.99,62693.73,2.2,0.6999,0.00015,11.36765]
[1780647089355,72.99,62690.73,2.2,0.69947,0.00015,11.37461]
[1780647090362,72.99,62686.34,2.2,0.69883,0.00015,11.38474]
[1780647091369,72.99,62690.44,2.2,0.69948,0.00015,11.37027]
[1780647092376,72.99,62693.06,2.2,0.69987,0.00015,11.36421]
[1780647094638,72.99,62693.99,2.2,0.7,0.00015,11.36206]
[1780647094938,72.99,62694.23,2.2,0.70004,0.00015,11.36151]
[1780647095642,72.99,62694.23,2.2,0.70004,0.00015,11.36151]
[1780647095684,72.99,62694.23,2.2,0.70004,0.00015,11.36151]
[1780647095716,72.99,62669.12,2.2,0.69636,0.00015,11.41923]
[1780647096192,72.99,62669.12,2.2,0.69636,0.00015,11.41923]
[1780647096866,72.99,62669.12,2.2,0.69636,0.00015,11.41923]
[1780647096951,72.99,62666.34,2.2,0.69596,0.00015,11.42551]
[1780647097414,72.99,62668.22,2.2,0.69624,0.00015,11.42118]
[1780647098743,72.99,62668.22,2.2,0.69624,0.00015,11.42118]
[1780647098801,72.99,62674.72,2.2,0.69719,0.00015,11.4063]
[1780647099913,72.99,62674.72,2.2,0.69719,0.00015,11.4063]
[1780647099965,72.99,62674.72,2.2,0.69719,0.00015,11.4063]
[1780647099941,72.99,62676.96,2.2,0.69752,0.00015,11.40113]
[1780647100435,72.99,62690.79,2.2,0.69955,0.00015,11.36927]
[1780647101442,72.99,62696.65,2.2,0.7004,0.00015,11.35565]
[1780647102096,72.99,62696.65,2.2,0.7004,0.00015,11.35565]
[1780647102849,72.98,62698.73,2.2,0.70072,0.00015,11.35052]
[1780647103456,72.97,62703.8,2.2,0.70148,0.00015,11.3383]
[1780647104463,72.97,62694.87,2.2,0.70019,0.00015,11.35905]
[1780647105470,72.97,62689.18,2.2,0.69936,0.00015,11.37223]
[1780647107484,72.97,62691.48,2.2,0.69969,0.00015,11.3669]
[1780647108491,72.97,62696.32,2.2,0.7004,0.00015,11.35569]
[1780647111512,72.97,62698.6,2.2,0.70073,0.00015,11.35041]
[1780647113526,72.97,62702.24,2.2,0.70125,0.00015,11.342]
[1780647114961,72.97,62702.24,2.2,0.70125,0.00015,11.342]
[1780647114985,72.97,62715.48,2.2,0.70318,0.00015,11.31098]
[1780647115123,72.97,62715.48,2.2,0.70318,0.00015,11.31098]
[1780647115722,72.97,62715.48,2.2,0.70318,0.00015,11.31098]
[1780647116020,72.97,62715.48,2.2,0.70318,0.00015,11.31098]
[1780647115804,72.97,62724.82,2.2,0.70453,0.00014,11.28896]
[1780647116078,72.97,62724.82,2.2,0.70453,0.00014,11.28896]
[1780647116547,72.97,62721.46,2.2,0.70405,0.00014,11.29691]
[1780647118561,72.97,62723.3,2.2,0.70431,0.00014,11.2926]
[1780647119568,72.98,62725.3,2.2,0.70459,0.00014,11.28811]
[1780647120575,72.98,62729.19,2.2,0.70513,0.00014,11.27919]
[1780647122589,72.99,62708.46,2.2,0.70211,0.00015,11.32825]
[1780647123596,72.99,62705.36,2.2,0.70166,0.00015,11.33553]
[1780647124603,72.99,62699.4,2.2,0.70079,0.00015,11.34945]
[1780647129637,72.99,62704.32,2.2,0.7015,0.00015,11.33807]
[1780647132800,73.0,62702.71,2.2,0.70126,0.00015,11.34191]
[1780647138704,73.0,62700.12,2.2,0.70088,0.00015,11.34807]
[1780647141725,73.0,62701.65,2.2,0.7011,0.00015,11.34452]
[1780647142732,73.0,62704.07,2.2,0.70145,0.00015,11.33887]
[1780647144746,73.0,62702.42,2.2,0.70121,0.00015,11.34271]
[1780647146760,73.0,62704.46,2.2,0.70152,0.00015,11.33787]
[1780647148774,72.99,62707.19,2.2,0.70192,0.00015,11.33132]
[1780647149781,72.99,62725.3,2.2,0.70456,0.00014,11.28867]
[1780647150752,72.99,62725.3,2.2,0.70456,0.00014,11.28867]
[1780647150788,73.0,62729.8,2.2,0.70519,0.00014,11.27834]
[1780647151799,73.01,62728.38,2.2,0.70502,0.00014,11.27711]
[1780647152251,73.01,62728.38,2.2,0.70502,0.00014,11.27711]
[1780647152802,73.02,62723.05,2.2,0.70421,0.00014,11.29037]
[1780647154816,73.04,62707.63,2.2,0.70194,0.00015,11.32712]
[1780647155825,73.04,62702.12,2.2,0.70114,0.00015,11.33999]
[1780647160860,73.04,62706.21,2.2,0.70172,0.00015,11.33064]
[1780647162874,73.05,62708.51,2.2,0.70204,0.00015,11.32561]
[1780647164888,73.04,62710.27,2.2,0.70233,0.00015,11.32093]
[1780647165895,73.03,62715.3,2.2,0.70307,0.00015,11.3089]
[1780647166902,73.03,62717.12,2.2,0.70334,0.00014,11.3045]
[1780647167908,73.03,62714.94,2.2,0.70303,0.00015,11.30953]
[1780647169923,73.02,62710.09,2.2,0.70234,0.00015,11.32062]
[1780647170930,73.03,62712.45,2.2,0.70267,0.00015,11.31535]
[1780647171937,73.02,62714.93,2.2,0.70304,0.00015,11.30934]
[1780647172944,73.02,62717.04,2.2,0.70336,0.00014,11.30425]
[1780647174958,73.01,62720.94,2.2,0.70393,0.00014,11.29486]
[1780647175965,73.01,62717.08,2.2,0.70337,0.00014,11.30395]
[1780647177979,73.01,62720.76,2.2,0.70392,0.00014,11.29513]
[1780647178285,73.01,62720.76,2.2,0.70392,0.00014,11.29513]
[1780647178784,73.01,62720.76,2.2,0.70392,0.00014,11.29513]
[1780647178986,73.01,62725.35,2.2,0.70458,0.00014,11.2843]
[1780647179788,73.01,62725.35,2.2,0.70458,0.00014,11.2843]
[1780647179993,73.0,62726.42,2.2,0.70475,0.00014,11.28142]
[1780647181000,73.0,62726.42,2.2,0.70475,0.00014,11.28142]
[1780647181072,72.99,62724.66,2.2,0.70452,0.00014,11.28526]
[1780647181261,72.99,62724.66,2.2,0.70452,0.00014,11.28526]
[1780647181288,72.99,62724.66,2.2,0.70452,0.00014,11.28526]
[1780647182007,73.0,62722.08,2.2,0.70414,0.00014,11.29145]
[1780647184024,72.99,62725.95,2.2,0.70472,0.00014,11.28194]
[1780647184794,72.99,62725.95,2.2,0.70472,0.00014,11.28194]
[1780647185031,72.95,62730.88,2.2,0.70552,0.00014,11.26877]
[1780647186125,72.95,62730.88,2.2,0.70552,0.00014,11.26877]
[1780647186038,72.92,62735.1,2.2,0.7062,0.00014,11.25737]
[1780647186420,72.92,62735.1,2.2,0.7062,0.00014,11.25737]
[1780647187045,72.89,62745.54,2.2,0.70778,0.00014,11.23117]
[1780647187414,72.89,62745.54,2.2,0.70778,0.00014,11.23117]
[1780647187427,72.89,62745.54,2.2,0.70778,0.00014,11.23117]
[1780647187747,72.89,62745.54,2.2,0.70778,0.00014,11.23117]
[1780647187800,72.89,62745.54,2.2,0.70778,0.00014,11.23117]
[1780647188014,72.89,62745.54,2.2,0.70778,0.00014,11.23117]
[1780647188052,72.87,62730.69,2.2,0.70569,0.00014,11.26565]
[1780647189060,72.88,62718.45,2.2,0.70389,0.00015,11.29514]
[1780647190066,72.86,62715.24,2.2,0.70348,0.00015,11.30177]
[1780647192080,72.86,62721.0,2.2,0.70431,0.00015,11.28819]
[1780647193087,72.86,62726.33,2.2,0.70508,0.00014,11.2756]
[1780647193306,72.86,62726.33,2.2,0.70508,0.00014,11.2756]
[1780647193807,72.86,62726.33,2.2,0.70508,0.00014,11.2756]
[1780647195101,72.89,62726.81,2.2,0.70508,0.00014,11.2758]
[1780647198122,72.89,62723.74,2.2,0.70463,0.00014,11.2831]
[1780647199129,72.91,62721.23,2.2,0.70423,0.00014,11.28971]
[1780647200136,72.9,62714.48,2.2,0.70327,0.00015,11.3053]
[1780647201143,72.89,62719.0,2.2,0.70395,0.00015,11.29426]
[1780647202150,72.89,62722.7,2.2,0.70449,0.00014,11.28546]
[1780647207186,72.85,62721.11,2.2,0.70434,0.00015,11.28783]
[1780647208323,72.85,62721.11,2.2,0.70434,0.00015,11.28783]
[1780647208422,72.82,62726.69,2.2,0.70523,0.00014,11.27315]
[1780647209322,72.82,62726.69,2.2,0.70523,0.00014,11.27315]
[1780647210824,72.81,62726.16,2.2,0.70516,0.00014,11.27427]
[1780647212221,72.78,62729.16,2.2,0.70574,0.00014,11.26053]
[1780647214063,72.78,62729.16,2.2,0.70574,0.00014,11.26053]
[1780647214102,72.74,62731.85,2.2,0.70621,0.00014,11.25275]
[1780647214523,72.72,62741.39,2.2,0.70766,0.00014,11.22872]
[1780647215974,72.72,62741.39,2.2,0.70766,0.00014,11.22872]
[1780647215978,72.7,62748.83,2.2,0.70878,0.00014,11.20984]
[1780647216328,72.7,62748.83,2.2,0.70878,0.00014,11.20984]
[1780647216429,72.68,62732.14,2.2,0.70641,0.00014,11.24922]
[1780647217924,72.68,62732.14,2.2,0.70641,0.00014,11.24922]
[1780647218013,72.65,62720.02,2.2,0.70471,0.00015,11.27701]
[1780647218263,72.65,62718.03,2.2,0.70443,0.00015,11.28174]
[1780647219270,72.62,62718.19,2.2,0.70453,0.00015,11.28002]
[1780647222438,72.61,62714.43,2.2,0.70401,0.00015,11.28839]
[1780647223298,72.6,62712.84,2.2,0.70379,0.00015,11.29201]
[1780647225313,72.6,62720.0,2.2,0.70484,0.00015,11.27487]
[1780647226318,72.59,62721.6,2.2,0.70509,0.00015,11.27078]
[1780647228102,72.59,62723.29,2.2,0.70534,0.00015,11.26662]
[1780647228333,72.56,62720.53,2.2,0.70501,0.00015,11.27196]
[1780647229340,72.53,62716.77,2.2,0.70453,0.00015,11.27963]
[1780647233368,72.52,62720.53,2.2,0.70511,0.00015,11.27013]
[1780647235382,72.51,62718.48,2.2,0.70482,0.00015,11.27488]
[1780647236352,72.51,62718.48,2.2,0.70482,0.00015,11.27488]
[1780647236389,72.51,62729.82,2.2,0.70648,0.00015,11.24764]
[1780647237396,72.49,62735.74,2.2,0.7074,0.00015,11.23235]
[1780647239857,72.46,62736.86,2.2,0.70761,0.00015,11.22875]
[1780647239958,72.46,62732.92,2.2,0.70704,0.00015,11.23816]
[1780647240363,72.46,62732.92,2.2,0.70704,0.00015,11.23816]
[1780647240417,72.46,62729.9,2.2,0.70661,0.00015,11.24532]
[1780647241867,72.46,62729.9,2.2,0.70661,0.00015,11.24532]
[1780647242431,72.43,62720.91,2.2,0.70536,0.00015,11.26574]
[1780647243438,72.41,62716.9,2.2,0.70485,0.00015,11.27414]
[1780647245452,72.4,62715.04,2.2,0.70459,0.00015,11.27832]
[1780647247466,72.39,62717.07,2.2,0.7049,0.00015,11.27323]
[1780647252501,72.38,62708.34,2.2,0.70365,0.00015,11.29351]
[1780647254515,72.38,62713.9,2.2,0.70448,0.00015,11.28012]
[1780647255396,72.38,62713.9,2.2,0.70448,0.00015,11.28012]
[1780647255522,72.38,62721.62,2.2,0.7056,0.00015,11.26167]
[1780647256531,72.38,62725.97,2.2,0.70624,0.00015,11.25123]
[1780647257379,72.38,62725.97,2.2,0.70624,0.00015,11.25123]
[1780647257878,72.38,62725.97,2.2,0.70624,0.00015,11.25123]
[1780647257980,72.38,62724.76,2.2,0.70605,0.00015,11.2543]
[1780647258881,72.38,62724.76,2.2,0.70605,0.00015,11.2543]
[1780647261403,72.33,62722.71,2.2,0.70587,0.00015,11.25712]
[1780647261882,72.33,62722.71,2.2,0.70587,0.00015,11.25712]
[1780647261979,72.28,62718.94,2.2,0.70543,0.00015,11.26414]
[1780647262577,72.28,62716.75,2.2,0.70511,0.00015,11.26939]
[1780647263586,72.28,62710.48,2.2,0.7042,0.00015,11.28426]
[1780647264627,72.28,62700.71,2.2,0.70277,0.00015,11.30747]
[1780647265599,72.28,62700.37,2.2,0.70273,0.00015,11.30824]
[1780647268620,72.28,62701.95,2.2,0.70296,0.00015,11.3044]
[1780647269644,72.28,62707.14,2.2,0.70372,0.00015,11.29207]
[1780647270399,72.28,62707.14,2.2,0.70372,0.00015,11.29207]
[1780647270893,72.28,62707.14,2.2,0.70372,0.00015,11.29207]
[1780647270994,72.27,62717.01,2.2,0.70518,0.00015,11.26834]
[1780647272202,72.27,62719.68,2.2,0.70563,0.00015,11.25693]
[1780647272396,72.27,62719.68,2.2,0.70563,0.00015,11.25693]
[1780647272664,72.27,62724.25,2.2,0.7063,0.00015,11.24584]
[1780647275685,72.23,62725.99,2.2,0.70664,0.00015,11.24007]
[1780647276692,72.21,62727.85,2.2,0.70696,0.00015,11.23471]
[1780647277699,72.2,62729.83,2.2,0.7073,0.00015,11.22911]
[1780647279713,72.16,62732.32,2.2,0.70774,0.00015,11.22161]
[1780647280720,72.15,62734.02,2.2,0.70803,0.00015,11.21682]
[1780647281727,72.13,62736.39,2.2,0.70841,0.00015,11.21045]
[1780647282735,72.12,62738.69,2.2,0.70877,0.00015,11.20431]
[1780647287773,72.08,62739.48,2.2,0.70899,0.00015,11.20047]
[1780647291685,72.05,62738.3,2.2,0.70889,0.00015,11.20211]
[1780647292054,72.05,62738.3,2.2,0.70889,0.00015,11.20211]
[1780647292085,72.04,62742.98,2.2,0.7096,0.00015,11.19027]
[1780647292809,72.03,62747.34,2.2,0.71025,0.00015,11.17931]
[1780647293547,72.03,62747.34,2.2,0.71025,0.00015,11.17931]
[1780647294049,72.03,62747.34,2.2,0.71025,0.00015,11.17931]
[1780647294822,72.03,62749.94,2.2,0.71064,0.00015,11.1726]
[1780647295830,72.02,62751.79,2.2,0.71091,0.00015,11.16796]
[1780647296836,72.02,62758.26,2.2,0.71186,0.00015,11.15196]
[1780647297843,72.02,62751.06,2.2,0.71081,0.00015,11.16981]
[1780647300871,72.02,62754.89,2.2,0.71137,0.00015,11.16016]
[1780647301880,72.02,62752.85,2.2,0.71108,0.00015,11.1652]
[1780647302887,72.02,62748.85,2.2,0.7105,0.00015,11.17502]
[1780647303894,72.02,62745.36,2.2,0.71,0.00015,11.18346]
[1780647305438,72.01,62746.69,2.2,0.7102,0.00015,11.17999]
[1780647305908,72.01,62742.55,2.2,0.70961,0.00015,11.18996]
[1780647306917,72.01,62734.19,2.2,0.70839,0.00015,11.21035]
[1780647307944,72.01,62734.19,2.2,0.70839,0.00015,11.21035]
[1780647308046,72.01,62723.69,2.2,0.70686,0.00015,11.2358]
[1780647308930,72.0,62719.74,2.2,0.70629,0.00015,11.24529]
[1780647309937,71.99,62712.34,2.2,0.70525,0.00015,11.26232]
[1780647310944,71.98,62715.35,2.2,0.70569,0.00015,11.25498]
[1780647311946,71.98,62715.35,2.2,0.70569,0.00015,11.25498]
[1780647312447,71.98,62716.22,2.2,0.70583,0.00015,11.25279]
[1780647312961,71.98,62720.09,2.2,0.7064,0.00015,11.24336]
[1780647313449,71.98,62720.09,2.2,0.7064,0.00015,11.24336]
[1780647313948,71.98,62720.09,2.2,0.7064,0.00015,11.24336]
[1780647313968,71.98,62715.28,2.2,0.7057,0.00015,11.25489]
[1780647315161,71.98,62713.55,2.2,0.70544,0.00015,11.25909]
[1780647315982,71.98,62710.93,2.2,0.70506,0.00015,11.26542]
[1780647317179,71.98,62708.05,2.2,0.70463,0.00015,11.27236]
[1780647317996,71.98,62713.36,2.2,0.70542,0.00015,11.25949]
[1780647319953,71.98,62712.96,2.2,0.70536,0.00015,11.26048]
[1780647320214,71.97,62717.51,2.2,0.70603,0.00015,11.24942]
[1780647320957,71.97,62717.51,2.2,0.70603,0.00015,11.24942]
[1780647321018,71.97,62720.33,2.2,0.70645,0.00015,11.24252]
[1780647321455,71.97,62720.33,2.2,0.70645,0.00015,11.24252]
[1780647323460,71.97,62721.52,2.2,0.70662,0.00015,11.23961]
[1780647323958,71.97,62721.52,2.2,0.70662,0.00015,11.23961]
[1780647324964,71.97,62722.36,2.2,0.70675,0.00015,11.2375]
[1780647325046,71.95,62718.85,2.2,0.70628,0.00015,11.24528]
[1780647326053,71.96,62714.1,2.2,0.70556,0.00015,11.25714]
[1780647329075,71.96,62709.55,2.2,0.70489,0.00015,11.26806]
[1780647330082,71.96,62706.56,2.2,0.70446,0.00015,11.27513]
[1780647333195,71.96,62699.38,2.2,0.70346,0.00015,11.28734]
[1780647335116,71.94,62704.9,2.2,0.70433,0.00015,11.27307]
[1780647336133,71.94,62708.16,2.2,0.70481,0.00015,11.26535]
[1780647338148,71.94,62705.47,2.2,0.70441,0.00015,11.27185]
[1780647339155,71.94,62697.93,2.2,0.7033,0.00015,11.28981]
[1780647340796,71.95,62697.31,2.2,0.70317,0.00015,11.29202]
[1780647341174,71.97,62693.15,2.2,0.70252,0.00015,11.30263]
[1780647342180,71.99,62684.84,2.2,0.70126,0.00015,11.32292]
[1780647342761,71.99,62684.84,2.2,0.70126,0.00015,11.32292]
[1780647343299,72.0,62676.01,2.2,0.69991,0.00015,11.34444]
[1780647344079,72.0,62676.01,2.2,0.69991,0.00015,11.34444]
[1780647344089,72.0,62676.01,2.2,0.69991,0.00015,11.34444]
[1780647344194,72.02,62668.08,2.2,0.69871,0.00015,11.36352]
[1780647345201,72.02,62669.93,2.2,0.69897,0.00015,11.35933]
[1780647346209,72.02,62660.03,2.2,0.69749,0.00015,11.38259]
[1780647347209,72.02,62660.03,2.2,0.69749,0.00015,11.38259]
[1780647347297,72.03,62655.18,2.2,0.69677,0.00015,11.39395]
[1780647347730,72.03,62655.18,2.2,0.69677,0.00015,11.39395]
[1780647347747,72.03,62655.18,2.2,0.69677,0.00015,11.39395]
[1780647348222,72.03,62644.42,2.2,0.69516,0.00015,11.41879]
[1780647348676,72.03,62644.42,2.2,0.69516,0.00015,11.41879]
[1780647348913,72.03,62644.42,2.2,0.69516,0.00015,11.41879]
[1780647349229,72.02,62638.86,2.2,0.69435,0.00015,11.43133]
[1780647349369,72.02,62638.86,2.2,0.69435,0.00015,11.43133]
[1780647350236,72.01,62637.0,2.2,0.69409,0.00015,11.43526]
[1780647351243,72.0,62635.34,2.2,0.69386,0.00015,11.43869]
[1780647351957,72.0,62635.34,2.2,0.69386,0.00015,11.43869]
[1780647352774,71.99,62636.28,2.2,0.69403,0.00015,11.43614]
[1780647353257,71.98,62629.9,2.2,0.6931,0.00015,11.45035]
[1780647358292,71.92,62623.66,2.2,0.69231,0.00015,11.46214]
[1780647359299,71.9,62621.27,2.2,0.69198,0.00015,11.467]
[1780647360312,71.88,62614.65,2.2,0.69103,0.00015,11.48139]
[1780647361319,71.88,62617.16,2.2,0.69141,0.00015,11.47564]
[1780647362333,71.86,62613.19,2.2,0.69085,0.00015,11.48394]
[1780647363339,71.84,62618.14,2.2,0.69164,0.00015,11.47198]
[1780647365353,71.81,62612.69,2.2,0.6909,0.00015,11.4831]
[1780647368260,71.79,62612.99,2.2,0.69099,0.00015,11.48171]
[1780647368331,71.75,62614.49,2.2,0.6913,0.00015,11.47696]
[1780647368432,71.75,62614.49,2.2,0.6913,0.00015,11.47696]
[1780647368686,71.75,62614.49,2.2,0.6913,0.00015,11.47696]
[1780647369172,71.75,62614.49,2.2,0.6913,0.00015,11.47696]
[1780647369267,71.75,62614.49,2.2,0.6913,0.00015,11.47696]
[1780647369308,71.73,62608.83,2.2,0.69049,0.00015,11.48903]
[1780647369424,71.73,62608.83,2.2,0.69049,0.00015,11.48903]
[1780647369957,71.73,62608.83,2.2,0.69049,0.00015,11.48903]
[1780647370313,71.73,62608.83,2.2,0.69049,0.00015,11.48903]
[1780647369986,71.71,62598.6,2.2,0.689,0.00015,11.51124]
[1780647370524,71.71,62598.6,2.2,0.689,0.00015,11.51124]
[1780647370546,71.71,62598.6,2.2,0.689,0.00015,11.51124]
[1780647370751,71.71,62581.43,2.2,0.6864,0.00015,11.54955]
[1780647371562,71.71,62581.43,2.2,0.6864,0.00015,11.54955]
[1780647371608,71.71,62581.43,2.2,0.6864,0.00015,11.54955]
[1780647371617,71.71,62581.94,2.2,0.68648,0.00015,11.5484]
[1780647373002,71.71,62581.94,2.2,0.68648,0.00015,11.5484]
[1780647373103,71.71,62585.19,2.2,0.68698,0.00015,11.54103]
[1780647373421,71.71,62577.53,2.2,0.68581,0.00015,11.55801]
[1780647375435,71.71,62580.07,2.2,0.6862,0.00015,11.55242]
[1780647376442,71.71,62578.12,2.2,0.6859,0.00015,11.55676]
[1780647377449,71.71,62579.89,2.2,0.68617,0.00015,11.55285]
[1780647379230,71.71,62579.89,2.2,0.68617,0.00015,11.55285]
[1780647379296,71.71,62581.93,2.2,0.68648,0.00015,11.54827]
[1780647379463,71.71,62579.38,2.2,0.6861,0.00015,11.55392]
[1780647380533,71.71,62579.38,2.2,0.6861,0.00015,11.55392]
[1780647380616,71.7,62583.2,2.2,0.68668,0.00015,11.54537]
[1780647381613,71.7,62583.2,2.2,0.68668,0.00015,11.54537]
[1780647381634,71.7,62583.2,2.2,0.68668,0.00015,11.54537]
[1780647382011,71.7,62583.2,2.2,0.68668,0.00015,11.54537]
[1780647382075,71.7,62588.24,2.2,0.68746,0.00015,11.53398]
[1780647382484,71.7,62601.28,2.2,0.68943,0.00015,11.50478]
[1780647383491,71.7,62601.7,2.2,0.6895,0.00015,11.50375]
[1780647385505,71.69,62607.25,2.2,0.69035,0.00015,11.49107]
[1780647386512,71.67,62609.09,2.2,0.69067,0.00015,11.48621]
[1780647388529,71.64,62617.58,2.2,0.69203,0.00015,11.46565]
[1780647390879,71.63,62618.43,2.2,0.69218,0.00015,11.46327]
[1780647390998,71.63,62618.43,2.2,0.69218,0.00015,11.46327]
[1780647391074,71.61,62623.37,2.2,0.69303,0.00015,11.44617]
[1780647391551,71.61,62626.02,2.2,0.69343,0.00015,11.44009]
[1780647394142,71.6,62626.38,2.2,0.69351,0.00015,11.43895]
[1780647394222,71.59,62623.42,2.2,0.69309,0.00015,11.44531]
[1780647394573,71.59,62617.91,2.2,0.69226,0.00015,11.45793]
[1780647397135,71.58,62616.84,2.2,0.69211,0.00015,11.4601]
[1780647397209,71.56,62615.63,2.2,0.69198,0.00015,11.46209]
[1780647397594,71.56,62622.45,2.2,0.693,0.00015,11.44649]
[1780647398601,71.55,62627.58,2.2,0.6938,0.00015,11.43428]
[1780647399608,71.54,62632.61,2.2,0.69457,0.00015,11.42242]
[1780647400882,71.54,62632.61,2.2,0.69457,0.00015,11.42242]
[1780647400970,71.54,62636.01,2.2,0.6951,0.00015,11.41438]
[1780647401427,71.54,62636.01,2.2,0.6951,0.00015,11.41438]
[1780647401684,71.54,62636.01,2.2,0.6951,0.00015,11.41438]
[1780647401901,71.54,62636.01,2.2,0.6951,0.00015,11.41438]
[1780647402273,71.54,62636.01,2.2,0.6951,0.00015,11.41438]
[1780647402369,71.54,62652.21,2.2,0.69752,0.00015,11.37665]
[1780647402639,71.54,62666.17,2.2,0.69961,0.00015,11.3438]
[1780647403646,71.54,62670.28,2.2,0.70022,0.00015,11.33415]
[1780647404649,71.54,62670.28,2.2,0.70022,0.00015,11.33415]
[1780647404653,71.54,62678.21,2.2,0.70139,0.00015,11.31539]
[1780647406396,71.54,62683.77,2.2,0.70221,0.00015,11.30224]
[1780647407315,71.56,62686.94,2.2,0.70264,0.00015,11.29536]
[1780647408637,71.56,62687.15,2.2,0.70267,0.00015,11.29486]
[1780647408643,71.56,62687.15,2.2,0.70267,0.00015,11.29486]
[1780647408682,71.58,62690.75,2.2,0.70317,0.00015,11.28693]
[1780647409654,71.58,62690.75,2.2,0.70317,0.00015,11.28693]
[1780647410419,71.59,62690.7,2.2,0.70312,0.00015,11.28782]
[1780647410617,71.59,62690.7,2.2,0.70312,0.00015,11.28782]
[1780647411962,71.61,62691.87,2.2,0.70325,0.00015,11.28577]
[1780647412053,71.6,62693.84,2.2,0.70356,0.00015,11.28065]
[1780647412499,71.6,62693.84,2.2,0.70356,0.00015,11.28065]
[1780647413399,71.65,62697.62,2.2,0.704,0.00015,11.27362]
[1780647414725,71.68,62701.09,2.2,0.70445,0.00015,11.26646]
[1780647415732,71.71,62698.29,2.2,0.70396,0.00015,11.27446]
[1780647416738,71.74,62701.86,2.2,0.70442,0.00015,11.26706]
[1780647417746,71.72,62703.67,2.2,0.70474,0.00015,11.26179]
[1780647418753,71.72,62702.18,2.2,0.7045,0.00015,11.26571]
[1780647421067,71.73,62701.57,2.2,0.70439,0.00015,11.26747]
[1780647421353,71.71,62689.92,2.2,0.70272,0.00015,11.29451]
[1780647421544,71.71,62689.92,2.2,0.70272,0.00015,11.29451]
[1780647422006,71.71,62689.92,2.2,0.70272,0.00015,11.29451]
[1780647422079,71.71,62689.92,2.2,0.70272,0.00015,11.29451]
[1780647422324,71.71,62689.92,2.2,0.70272,0.00015,11.29451]
[1780647422388,71.71,62662.1,2.2,0.69859,0.00015,11.36041]
[1780647422782,71.71,62663.94,2.2,0.69886,0.00015,11.35613]
[1780647423794,71.71,62659.09,2.2,0.69814,0.00015,11.36757]
[1780647425197,71.71,62659.09,2.2,0.69814,0.00015,11.36757]
[1780647425286,71.72,62656.16,2.2,0.69769,0.00015,11.37451]
[1780647426813,71.72,62653.33,2.2,0.69727,0.00015,11.38115]
[1780647427821,71.72,62633.54,2.2,0.69431,0.00015,11.42704]
[1780647428828,71.72,62626.25,2.2,0.69319,0.00015,11.44405]
[1780647429835,71.72,62624.25,2.2,0.69289,0.00015,11.44862]
[1780647431849,71.71,62624.85,2.2,0.69302,0.00015,11.44663]
[1780647433863,71.69,62621.56,2.2,0.69257,0.00015,11.45351]
[1780647434870,71.68,62625.7,2.2,0.69321,0.00015,11.44375]
[1780647435877,71.67,62623.5,2.2,0.6929,0.00015,11.44843]
[1780647436884,71.67,62621.88,2.2,0.69267,0.00015,11.45187]
[1780647438268,71.67,62621.88,2.2,0.69267,0.00015,11.45187]
[1780647438618,71.65,62620.56,2.2,0.69251,0.00015,11.45424]
[1780647438702,71.65,62620.56,2.2,0.69251,0.00015,11.45424]
[1780647439263,71.65,62620.56,2.2,0.69251,0.00015,11.45424]
[1780647439284,71.65,62620.56,2.2,0.69251,0.00015,11.45424]
[1780647439385,71.64,62609.28,2.2,0.69083,0.00015,11.47956]
[1780647439503,71.64,62609.28,2.2,0.69083,0.00015,11.47956]
[1780647439629,71.64,62609.28,2.2,0.69083,0.00015,11.47956]
[1780647440033,71.64,62604.49,2.2,0.69011,0.00015,11.4904]
[1780647440912,71.64,62609.9,2.2,0.69093,0.00015,11.47809]
[1780647441838,71.64,62609.9,2.2,0.69093,0.00015,11.47809]
[1780647441919,71.64,62613.72,2.2,0.69151,0.00015,11.46935]
[1780647442451,71.64,62613.72,2.2,0.69151,0.00015,11.46935]
[1780647442926,71.63,62609.94,2.2,0.69094,0.00015,11.47788]
[1780647444316,71.63,62609.94,2.2,0.69094,0.00015,11.47788]
[1780647444336,71.63,62601.41,2.2,0.68966,0.00015,11.49712]
[1780647444943,71.63,62601.41,2.2,0.68966,0.00015,11.49712]
[1780647444954,71.63,62589.83,2.2,0.6879,0.00015,11.52312]
[1780647445626,71.63,62589.83,2.2,0.6879,0.00015,11.52312]
[1780647445957,71.63,62593.64,2.2,0.68848,0.00015,11.51454]
[1780647446719,71.63,62593.64,2.2,0.68848,0.00015,11.51454]
[1780647447420,71.63,62593.64,2.2,0.68848,0.00015,11.51454]
[1780647447137,71.63,62597.03,2.2,0.689,0.00015,11.50683]
[1780647447977,71.63,62600.31,2.2,0.6895,0.00015,11.49946]
[1780647449992,71.62,62595.4,2.2,0.68877,0.00015,11.51028]
[1780647450912,71.62,62595.4,2.2,0.68877,0.00015,11.51028]
[1780647451261,71.62,62595.4,2.2,0.68877,0.00015,11.51028]
[1780647451351,71.62,62590.11,2.2,0.68803,0.00015,11.51711]
[1780647452010,71.62,62588.33,2.2,0.68776,0.00015,11.521]
[1780647452899,71.62,62588.33,2.2,0.68776,0.00015,11.521]
[1780647453287,71.62,62589.98,2.2,0.68802,0.00015,11.51722]
[1780647453647,71.62,62589.98,2.2,0.68802,0.00015,11.51722]
[1780647454021,71.61,62591.78,2.2,0.6883,0.00015,11.5131]
[1780647455906,71.61,62591.36,2.2,0.68824,0.00015,11.51395]
[1780647456254,71.61,62591.36,2.2,0.68824,0.00015,11.51395]
[1780647456317,71.61,62596.43,2.2,0.68901,0.00015,11.50248]
[1780647459056,71.6,62594.47,2.2,0.68873,0.00015,11.50666]
[1780647460066,71.58,62592.54,2.2,0.68849,0.00015,11.51021]
[1780647461073,71.58,62584.14,2.2,0.68722,0.00015,11.52892]
[1780647462440,71.58,62587.28,2.2,0.6877,0.00015,11.52181]
[1780647463088,71.57,62589.27,2.2,0.68801,0.00015,11.51727]
[1780647464095,71.57,62586.68,2.2,0.68762,0.00015,11.52298]
[1780647465107,71.57,62582.65,2.2,0.68701,0.00015,11.53188]
[1780647466114,71.56,62578.15,2.2,0.68634,0.00015,11.54179]
[1780647467121,71.56,62572.64,2.2,0.6855,0.00015,11.55399]
[1780647468495,71.56,62572.95,2.2,0.68555,0.00015,11.55329]
[1780647469382,71.56,62572.95,2.2,0.68555,0.00015,11.55329]
[1780647469450,71.56,62561.56,2.2,0.68381,0.00015,11.57836]
[1780647469708,71.56,62561.56,2.2,0.68381,0.00015,11.57836]
[1780647470142,71.56,62554.54,2.2,0.68274,0.00015,11.59367]
[1780647472730,71.56,62554.88,2.2,0.68279,0.00015,11.59298]
[1780647473268,71.56,62554.88,2.2,0.68279,0.00015,11.59298]
[1780647473347,71.56,62553.28,2.2,0.68254,0.00015,11.59649]
[1780647473769,71.56,62553.28,2.2,0.68254,0.00015,11.59649]
[1780647474172,71.56,62551.18,2.2,0.68222,0.00015,11.60108]
[1780647475179,71.57,62554.8,2.2,0.68277,0.00015,11.59322]
[1780647476185,71.57,62561.4,2.2,0.68378,0.00015,11.57878]
[1780647477193,71.57,62564.31,2.2,0.68422,0.00015,11.57239]
[1780647478275,71.57,62564.31,2.2,0.68422,0.00015,11.57239]
[1780647478275,71.57,62564.31,2.2,0.68422,0.00015,11.57239]
[1780647478376,71.57,62558.13,2.2,0.68328,0.00015,11.58596]
[1780647478775,71.57,62558.13,2.2,0.68328,0.00015,11.58596]
[1780647479304,71.57,62558.13,2.2,0.68328,0.00015,11.58596]
[1780647479314,71.57,62558.13,2.2,0.68328,0.00015,11.58596]
[1780647479463,71.57,62558.13,2.2,0.68328,0.00015,11.58596]
[1780647479318,71.57,62546.79,2.2,0.68154,0.00015,11.61067]
[1780647480214,71.57,62539.88,2.2,0.68048,0.00015,11.62563]
[1780647481221,71.57,62537.51,2.2,0.68012,0.00015,11.63074]
[1780647482230,71.57,62535.58,2.2,0.67982,0.00015,11.63489]
[1780647484243,71.57,62540.54,2.2,0.68058,0.00015,11.62418]
[1780647485084,71.57,62540.54,2.2,0.68058,0.00015,11.62418]
[1780647485298,71.57,62540.54,2.2,0.68058,0.00015,11.62418]
[1780647485305,71.57,62540.54,2.2,0.68058,0.00015,11.62418]
[1780647485362,71.57,62544.04,2.2,0.68112,0.00015,11.61661]
[1780647486257,71.57,62551.47,2.2,0.68226,0.00015,11.60049]
[1780647487264,71.57,62555.02,2.2,0.68281,0.00015,11.59272]
[1780647488047,71.57,62555.02,2.2,0.68281,0.00015,11.59272]
[1780647488406,71.57,62555.02,2.2,0.68281,0.00015,11.59272]
[1780647488426,71.56,62559.02,2.2,0.68342,0.00015,11.58396]
[1780647488688,71.56,62559.02,2.2,0.68342,0.00015,11.58396]
[1780647489279,71.56,62561.64,2.2,0.68382,0.00015,11.57821]
[1780647489775,71.56,62561.64,2.2,0.68382,0.00015,11.57821]
[1780647489879,71.56,62561.64,2.2,0.68382,0.00015,11.57821]
[1780647490003,71.56,62561.64,2.2,0.68382,0.00015,11.57821]
[1780647490286,71.56,62566.0,2.2,0.68449,0.00015,11.56862]
[1780647490587,71.56,62566.0,2.2,0.68449,0.00015,11.56862]
[1780647491293,71.56,62560.64,2.2,0.68367,0.00015,11.5804]
[1780647492299,71.56,62557.81,2.2,0.68323,0.00015,11.58659]
[1780647493228,71.56,62557.81,2.2,0.68323,0.00015,11.58659]
[1780647493310,71.56,62567.75,2.2,0.68475,0.00015,11.56475]
[1780647494317,71.56,62569.88,2.2,0.68508,0.00015,11.56006]
[1780647495183,71.56,62569.88,2.2,0.68508,0.00015,11.56006]
[1780647495324,71.56,62563.32,2.2,0.68408,0.00015,11.57451]
[1780647497026,71.56,62561.98,2.2,0.68387,0.00015,11.57745]
[1780647497338,71.56,62567.23,2.2,0.68467,0.00015,11.5659]
[1780647498345,71.56,62569.57,2.2,0.68503,0.00015,11.56075]
[1780647502373,71.47,62572.44,2.2,0.68569,0.00015,11.55098]
[1780647505394,71.37,62570.58,2.2,0.68561,0.00015,11.5519]
[1780647506401,71.34,62577.19,2.2,0.68668,0.00015,11.53611]
[1780647506758,71.34,62577.19,2.2,0.68668,0.00015,11.53611]
[1780647507408,71.32,62586.49,2.2,0.68816,0.00015,11.51434]
[1780647508415,71.3,62589.15,2.2,0.68861,0.00015,11.50762]
[1780647510429,71.26,62587.28,2.2,0.68841,0.00015,11.5105]
[1780647511436,71.24,62585.87,2.2,0.68829,0.00015,11.50806]
[1780647513450,71.2,62583.37,2.2,0.68799,0.00015,11.51236]
[1780647514457,71.18,62580.93,2.2,0.68766,0.00015,11.51717]
[1780647515464,71.16,62577.05,2.2,0.68712,0.00015,11.52517]
[1780647519492,71.08,62583.87,2.2,0.68835,0.00015,11.50678]
[1780647520499,71.06,62585.79,2.2,0.68868,0.00015,11.50185]
[1780647524527,71.01,62589.7,2.2,0.68941,0.00015,11.49088]
[1780647527548,70.97,62591.8,2.2,0.68981,0.00015,11.48484]
[1780647531509,70.94,62600.24,2.2,0.69117,0.00015,11.4643]
[1780647534597,70.93,62589.66,2.2,0.68958,0.00015,11.48804]
[1780647535604,70.92,62587.37,2.2,0.68926,0.00015,11.49288]
[1780647537618,70.89,62585.65,2.2,0.68905,0.00015,11.49597]
[1780647539632,70.87,62580.77,2.2,0.68835,0.00015,11.50618]
[1780647541088,70.84,62578.03,2.2,0.688,0.00015,11.51131]
[1780647541646,70.84,62573.96,2.2,0.68737,0.00015,11.52051]
[1780647542653,70.82,62575.76,2.2,0.68769,0.00015,11.51578]
[1780647543660,70.8,62580.25,2.2,0.68842,0.00015,11.505]
[1780647545674,70.78,62577.83,2.2,0.68811,0.00015,11.50949]
[1780647546681,70.76,62575.04,2.2,0.68772,0.00015,11.51528]
[1780647547688,70.75,62578.74,2.2,0.68832,0.00015,11.5063]
[1780647548695,70.73,62582.18,2.2,0.68888,0.00015,11.49798]
[1780647550709,70.71,62579.48,2.2,0.68852,0.00015,11.50331]
[1780647551742,70.7,62572.48,2.2,0.68746,0.00015,11.5188]
[1780647552735,70.69,62565.41,2.2,0.6864,0.00015,11.53432]
[1780647553743,70.69,62562.78,2.2,0.686,0.00015,11.54018]
[1780647554758,70.69,62562.78,2.2,0.686,0.00015,11.54018]
[1780647554770,70.69,62562.16,2.2,0.6859,0.00015,11.54159]
[1780647555773,70.69,62566.21,2.2,0.68653,0.00015,11.5325]
[1780647557251,70.69,62566.21,2.2,0.68653,0.00015,11.5325]
[1780647557325,70.68,62570.16,2.2,0.68715,0.00015,11.52344]
[1780647559074,70.68,62570.26,2.2,0.68716,0.00015,11.52322]
[1780647559148,70.68,62569.54,2.2,0.68706,0.00015,11.52472]
[1780647562823,70.67,62567.75,2.2,0.68679,0.00015,11.52858]
[1780647563794,70.67,62567.75,2.2,0.68679,0.00015,11.52858]
[1780647563830,70.67,62563.78,2.2,0.68618,0.00015,11.53746]
[1780647564996,70.67,62563.78,2.2,0.68618,0.00015,11.53746]
[1780647565098,70.67,62560.82,2.2,0.68573,0.00015,11.54408]
[1780647565844,70.67,62557.62,2.2,0.68524,0.00015,11.55125]
[1780647566851,70.67,62560.1,2.2,0.68562,0.00015,11.54571]
[1780647568088,70.67,62560.1,2.2,0.68562,0.00015,11.54571]
[1780647568124,70.67,62559.31,2.2,0.68549,0.00015,11.54751]
[1780647568865,70.67,62563.95,2.2,0.68621,0.00015,11.53709]
[1780647570879,70.67,62571.47,2.2,0.68737,0.00015,11.52006]
[1780647572104,70.67,62588.55,2.2,0.69006,0.00015,11.47612]
[1780647572757,70.67,62588.55,2.2,0.69006,0.00015,11.47612]
[1780647572899,70.67,62599.69,2.2,0.69177,0.00015,11.45042]
[1780647573908,70.67,62597.56,2.2,0.69145,0.00015,11.45532]
[1780647575921,70.67,62587.39,2.2,0.68989,0.00015,11.47871]
[1780647577192,70.67,62581.2,2.2,0.68894,0.00015,11.49283]
[1780647577938,70.67,62575.29,2.2,0.68803,0.00015,11.50628]
[1780647578945,70.66,62570.13,2.2,0.68724,0.00015,11.51789]
[1780647580959,70.66,62571.85,2.2,0.68751,0.00015,11.51388]
[1780647581840,70.66,62571.85,2.2,0.68751,0.00015,11.51388]
[1780647581907,70.66,62571.85,2.2,0.68751,0.00015,11.51388]
[1780647581971,70.66,62570.09,2.2,0.68724,0.00015,11.51786]
[1780647582978,70.66,62581.04,2.2,0.68893,0.00015,11.49287]
[1780647583985,70.66,62589.6,2.2,0.69025,0.00015,11.47329]
[1780647584992,70.66,62594.12,2.2,0.69094,0.00015,11.46286]
[1780647586000,70.66,62601.27,2.2,0.69204,0.00015,11.44633]
[1780647587007,70.65,62608.73,2.2,0.69318,0.00015,11.42898]
[1780647589025,70.67,62605.85,2.2,0.69272,0.00015,11.43609]
[1780647590035,70.67,62598.4,2.2,0.69157,0.00015,11.45349]
[1780647591525,70.67,62594.58,2.2,0.69098,0.00015,11.46229]
[1780647593071,70.67,62586.85,2.2,0.68981,0.00015,11.47989]
[1780647593875,70.67,62586.85,2.2,0.68981,0.00015,11.47989]
[1780647594078,70.66,62590.4,2.2,0.69035,0.00015,11.47172]
[1780647597104,70.66,62594.2,2.2,0.69094,0.00015,11.46294]
[1780647598107,70.66,62596.17,2.2,0.69125,0.00015,11.45833]
[1780647600029,70.66,62596.29,2.2,0.69127,0.00015,11.45802]
[1780647600121,70.66,62593.76,2.2,0.69088,0.00015,11.46382]
[1780647601135,70.66,62587.88,2.2,0.68998,0.00015,11.47726]
[1780647602135,70.66,62587.88,2.2,0.68998,0.00015,11.47726]
[1780647602138,70.66,62574.03,2.2,0.68785,0.00015,11.50882]
[1780647603146,70.66,62566.65,2.2,0.68672,0.00015,11.52547]
[1780647604152,70.65,62568.5,2.2,0.68701,0.00015,11.52124]
[1780647605159,70.65,62571.36,2.2,0.68745,0.00015,11.51471]
[1780647606028,70.65,62571.36,2.2,0.68745,0.00015,11.51471]
[1780647606167,70.65,62575.15,2.2,0.68804,0.00015,11.50606]
[1780647607173,70.65,62578.1,2.2,0.6885,0.00015,11.49931]
[1780647608180,70.65,62576.08,2.2,0.68819,0.00015,11.50387]
[1780647610194,70.65,62581.61,2.2,0.68905,0.00015,11.49118]
[1780647611201,70.64,62583.49,2.2,0.68935,0.00015,11.48657]
[1780647612208,70.63,62581.83,2.2,0.68912,0.00015,11.49009]
[1780647613215,70.62,62584.12,2.2,0.68949,0.00015,11.48456]
[1780647614512,70.62,62587.3,2.2,0.68999,0.00015,11.47702]
[1780647615230,70.61,62589.04,2.2,0.69027,0.00015,11.47285]
[1780647616237,70.61,62591.86,2.2,0.69071,0.00015,11.46622]
[1780647617243,70.6,62595.87,2.2,0.69133,0.00015,11.45689]
[1780647618250,70.6,62598.7,2.2,0.69176,0.00015,11.45036]
[1780647620264,70.61,62601.13,2.2,0.69213,0.00015,11.44488]
[1780647623286,70.62,62603.25,2.2,0.69243,0.00015,11.44032]
[1780647624293,70.62,62605.03,2.2,0.69269,0.00015,11.43633]
[1780647625301,70.63,62612.31,2.2,0.69379,0.00015,11.41956]
[1780647625873,70.63,62612.31,2.2,0.69379,0.00015,11.41956]
[1780647626308,70.64,62620.99,2.2,0.6951,0.00015,11.39957]
[1780647626903,70.64,62620.99,2.2,0.6951,0.00015,11.39957]
[1780647627314,70.65,62626.54,2.2,0.69591,0.00015,11.38703]
[1780647628711,70.66,62626.8,2.2,0.69591,0.00015,11.38705]
[1780647629335,70.68,62629.08,2.2,0.69623,0.00015,11.38214]
[1780647631344,70.69,62622.59,2.2,0.69528,0.00015,11.39282]
[1780647632033,70.69,62622.59,2.2,0.69528,0.00015,11.39282]
[1780647632351,70.69,62617.22,2.2,0.69445,0.00015,11.40564]
[1780647633358,70.7,62611.67,2.2,0.69359,0.00015,11.41885]
[1780647636379,70.71,62607.59,2.2,0.69295,0.00015,11.42862]
[1780647637387,70.71,62605.51,2.2,0.69262,0.00015,11.43354]
[1780647640767,70.72,62604.03,2.2,0.69238,0.00015,11.43731]
[1780647641153,70.72,62604.03,2.2,0.69238,0.00015,11.43731]
[1780647641490,70.72,62604.03,2.2,0.69238,0.00015,11.43731]
[1780647641564,70.72,62584.1,2.2,0.68932,0.00015,11.48315]
[1780647641980,70.72,62584.1,2.2,0.68932,0.00015,11.48315]
[1780647642424,70.72,62571.44,2.2,0.68738,0.00015,11.51189]
[1780647643249,70.72,62571.44,2.2,0.68738,0.00015,11.51189]
[1780647643456,70.72,62578.3,2.2,0.68843,0.00015,11.49633]
[1780647644346,70.72,62578.3,2.2,0.68843,0.00015,11.49633]
[1780647644438,70.71,62582.89,2.2,0.68914,0.00015,11.48578]
[1780647645348,70.71,62582.89,2.2,0.68914,0.00015,11.48578]
[1780647645445,70.71,62586.18,2.2,0.68965,0.00015,11.47824]
[1780647647459,70.71,62594.29,2.2,0.6909,0.00015,11.45958]
[1780647648475,70.71,62598.38,2.2,0.69153,0.00015,11.45015]
[1780647649474,70.71,62592.08,2.2,0.69056,0.00015,11.46465]
[1780647650481,70.71,62589.96,2.2,0.69024,0.00015,11.46951]
[1780647651488,70.71,62593.99,2.2,0.69085,0.00015,11.46023]
[1780647653261,70.71,62594.04,2.2,0.69086,0.00015,11.46011]
[1780647653502,70.71,62593.34,2.2,0.69076,0.00015,11.46171]
[1780647654508,70.71,62597.2,2.2,0.69135,0.00015,11.45281]
[1780647656523,70.71,62600.12,2.2,0.6918,0.00015,11.446]
[1780647657530,70.71,62606.03,2.2,0.6927,0.00015,11.43235]
[1780647659544,70.72,62602.75,2.2,0.69218,0.00015,11.44027]
[1780647661571,70.72,62589.92,2.2,0.69021,0.00015,11.46999]
[1780647662323,70.72,62589.92,2.2,0.69021,0.00015,11.46999]
[1780647662566,70.72,62580.09,2.2,0.6887,0.00015,11.49244]
[1780647662975,70.72,62580.09,2.2,0.6887,0.00015,11.49244]
[1780647663580,70.72,62590.39,2.2,0.69028,0.00015,11.46889]
[1780647664587,70.72,62593.74,2.2,0.6908,0.00015,11.46114]
[1780647665609,70.72,62597.01,2.2,0.6913,0.00015,11.4536]
[1780647666609,70.72,62587.82,2.2,0.68989,0.00015,11.47467]
[1780647667616,70.71,62586.67,2.2,0.68973,0.00015,11.47708]
[1780647668623,70.71,62583.05,2.2,0.68917,0.00015,11.48532]
[1780647669630,70.71,62589.09,2.2,0.6901,0.00015,11.47148]
[1780647670637,70.71,62590.81,2.2,0.69037,0.00015,11.46752]
[1780647671644,70.71,62583.02,2.2,0.68917,0.00015,11.48532]
[1780647672273,70.71,62583.02,2.2,0.68917,0.00015,11.48532]
[1780647672651,70.71,62576.07,2.2,0.68811,0.00015,11.50111]
[1780647673658,70.71,62571.0,2.2,0.68733,0.00015,11.51255]
[1780647674665,70.71,62569.21,2.2,0.68706,0.00015,11.51654]
[1780647675004,70.71,62569.21,2.2,0.68706,0.00015,11.51654]
[1780647675672,70.7,62565.81,2.2,0.68654,0.00015,11.52415]
[1780647676679,70.7,62572.62,2.2,0.68759,0.00015,11.5087]
[1780647678693,70.7,62569.75,2.2,0.68716,0.00015,11.51509]
[1780647679700,70.7,62566.11,2.2,0.6866,0.00015,11.52325]
[1780647682721,70.69,62568.97,2.2,0.68705,0.00015,11.5166]
[1780647683728,70.69,62571.77,2.2,0.68749,0.00015,11.51021]
[1780647684730,70.69,62571.77,2.2,0.68749,0.00015,11.51021]
[1780647684736,70.69,62573.32,2.2,0.68773,0.00015,11.50665]
[1780647684889,70.69,62573.32,2.2,0.68773,0.00015,11.50665]
[1780647685742,70.69,62583.69,2.2,0.68933,0.00015,11.483]
[1780647686749,70.69,62586.27,2.2,0.68972,0.00015,11.47707]
[1780647690777,70.68,62587.94,2.2,0.68999,0.00015,11.47315]
[1780647694023,70.68,62587.36,2.2,0.68996,0.00015,11.46947]
[1780647694104,70.68,62575.65,2.2,0.68816,0.00015,11.49617]
[1780647694805,70.68,62571.28,2.2,0.68749,0.00015,11.50604]
[1780647696819,70.68,62569.06,2.2,0.68715,0.00015,11.51095]
[1780647697826,70.68,62566.71,2.2,0.68679,0.00015,11.5162]
[1780647699007,70.68,62566.71,2.2,0.68679,0.00015,11.5162]
[1780647699104,70.68,62565.65,2.2,0.68663,0.00015,11.51853]
[1780647701090,70.67,62566.89,2.2,0.68683,0.00015,11.51567]
[1780647701347,70.67,62566.89,2.2,0.68683,0.00015,11.51567]
[1780647701409,70.67,62566.93,2.2,0.68684,0.00015,11.51546]
[1780647701854,70.67,62581.27,2.2,0.68905,0.00015,11.48292]
[1780647702861,70.67,62583.88,2.2,0.68946,0.00015,11.47692]
[1780647704772,70.67,62592.82,2.2,0.69083,0.00015,11.45638]
[1780647705310,70.67,62592.82,2.2,0.69083,0.00015,11.45638]
[1780647705341,70.67,62605.55,2.2,0.69278,0.00015,11.42695]
[1780647706657,70.68,62615.48,2.2,0.69427,0.00015,11.40424]
[1780647706904,70.68,62618.96,2.2,0.6948,0.00015,11.39609]
[1780647707911,70.69,62616.13,2.2,0.69435,0.00015,11.40303]
[1780647709980,70.69,62615.15,2.2,0.69419,0.00015,11.40557]
[1780647710104,70.69,62615.15,2.2,0.69419,0.00015,11.40557]
[1780647710333,70.69,62615.15,2.2,0.69419,0.00015,11.40557]
[1780647710395,70.69,62616.71,2.2,0.69442,0.00015,11.40192]
[1780647711084,70.69,62616.71,2.2,0.69442,0.00015,11.40192]
[1780647711173,70.69,62635.34,2.2,0.69726,0.00015,11.35806]
[1780647711939,70.7,62638.32,2.2,0.6977,0.00015,11.35118]
[1780647713953,70.71,62640.9,2.2,0.69807,0.00015,11.34532]
[1780647715967,70.7,62643.22,2.2,0.69844,0.00015,11.33964]
[1780647717981,70.66,62649.63,2.2,0.69949,0.00015,11.32284]
[1780647720017,70.65,62650.12,2.2,0.6996,0.00015,11.32107]
[1780647720327,70.65,62650.12,2.2,0.6996,0.00015,11.32107]
[1780647720530,70.65,62650.12,2.2,0.6996,0.00015,11.32107]
[1780647720632,70.64,62652.3,2.2,0.69997,0.00015,11.31527]
[1780647720880,70.64,62652.3,2.2,0.69997,0.00015,11.31527]
[1780647721779,70.64,62652.3,2.2,0.69997,0.00015,11.31527]
[1780647721585,70.62,62688.42,2.2,0.70545,0.00015,11.22685]
[1780647721907,70.62,62688.42,2.2,0.70545,0.00015,11.22685]
[1780647722048,70.62,62688.42,2.2,0.70545,0.00015,11.22685]
[1780647722427,70.62,62688.42,2.2,0.70545,0.00015,11.22685]
[1780647722459,70.62,62709.73,2.2,0.70863,0.00015,11.17412]
[1780647723034,70.63,62692.21,2.2,0.70599,0.00015,11.21786]
[1780647723848,70.63,62692.21,2.2,0.70599,0.00015,11.21786]
[1780647724198,70.63,62692.21,2.2,0.70599,0.00015,11.21786]
[1780647724309,70.63,62682.13,2.2,0.70448,0.00015,11.24272]
[1780647724919,70.63,62682.13,2.2,0.70448,0.00015,11.24272]
[1780647725043,70.63,62682.13,2.2,0.70448,0.00015,11.24272]
[1780647725075,70.63,62682.13,2.2,0.70448,0.00015,11.24272]
[1780647725396,70.63,62682.13,2.2,0.70448,0.00015,11.24272]
[1780647725596,70.63,62682.13,2.2,0.70448,0.00015,11.24272]
[1780647725753,70.63,62685.08,2.2,0.70492,0.00015,11.23555]
[1780647725923,70.63,62685.08,2.2,0.70492,0.00015,11.23555]
[1780647726062,70.63,62685.08,2.2,0.70492,0.00015,11.23555]
[1780647726485,70.63,62685.08,2.2,0.70492,0.00015,11.23555]
[1780647726574,70.63,62685.08,2.2,0.70492,0.00015,11.23555]
[1780647726618,70.63,62705.57,2.2,0.70798,0.00015,11.18501]
[1780647727064,70.63,62718.8,2.2,0.70995,0.00015,11.15202]
[1780647728406,70.63,62718.8,2.2,0.70995,0.00015,11.15202]
[1780647728503,70.63,62719.09,2.2,0.70999,0.00015,11.1514]
[1780647728984,70.63,62719.09,2.2,0.70999,0.00015,11.1514]
[1780647729089,70.63,62712.79,2.2,0.70905,0.00015,11.16715]
[1780647730170,70.63,62712.79,2.2,0.70905,0.00015,11.16715]
[1780647730181,70.64,62699.41,2.2,0.70705,0.00015,11.20044]
[1780647731103,70.64,62695.79,2.2,0.70651,0.00015,11.20942]
[1780647732111,70.64,62692.26,2.2,0.70598,0.00015,11.21813]
[1780647733660,70.63,62683.15,2.2,0.70462,0.00015,11.24038]
[1780647734125,70.63,62677.8,2.2,0.70382,0.00015,11.25346]
[1780647735630,70.63,62689.48,2.2,0.70557,0.00015,11.22477]
[1780647736142,70.63,62695.36,2.2,0.70645,0.00015,11.21029]
[1780647737149,70.63,62692.48,2.2,0.70602,0.00015,11.21737]
[1780647738156,70.63,62683.06,2.2,0.70461,0.00015,11.24048]
[1780647739163,70.63,62680.02,2.2,0.70416,0.00015,11.24782]
[1780647740170,70.63,62673.25,2.2,0.70315,0.00015,11.2643]
[1780647741967,70.63,62673.58,2.2,0.7032,0.00015,11.26346]
[1780647742423,70.62,62667.27,2.2,0.70225,0.00015,11.27869]
[1780647742921,70.62,62667.27,2.2,0.70225,0.00015,11.27869]
[1780647743141,70.62,62667.27,2.2,0.70225,0.00015,11.27869]
[1780647743460,70.62,62667.27,2.2,0.70225,0.00015,11.27869]
[1780647743681,70.62,62661.31,2.2,0.70136,0.00015,11.29304]
[1780647744198,70.62,62653.99,2.2,0.70025,0.00015,11.31068]
[1780647745671,70.62,62651.11,2.2,0.69981,0.00015,11.31765]
[1780647747753,70.62,62649.96,2.2,0.69964,0.00015,11.32042]
[1780647747820,70.63,62642.62,2.2,0.69853,0.00015,11.33798]
[1780647748039,70.63,62642.62,2.2,0.69853,0.00015,11.33798]
[1780647748226,70.63,62652.68,2.2,0.70005,0.00015,11.3139]
[1780647749606,70.63,62657.79,2.2,0.70081,0.00015,11.30175]
[1780647750478,70.63,62657.79,2.2,0.70081,0.00015,11.30175]
[1780647750811,70.63,62657.79,2.2,0.70081,0.00015,11.30175]
[1780647751326,70.63,62657.45,2.2,0.70076,0.00015,11.30263]
[1780647751765,70.63,62657.45,2.2,0.70076,0.00015,11.30263]
[1780647751356,70.63,62660.7,2.2,0.70131,0.00015,11.28973]
[1780647752254,70.63,62656.25,2.2,0.70064,0.00015,11.30046]
[1780647753261,70.63,62652.75,2.2,0.70011,0.00015,11.30895]
[1780647755275,70.63,62657.09,2.2,0.70076,0.00015,11.29864]
[1780647756121,70.63,62657.09,2.2,0.70076,0.00015,11.29864]
[1780647756562,70.66,62660.77,2.2,0.70124,0.00015,11.29098]
[1780647757717,70.66,62660.77,2.2,0.70124,0.00015,11.29098]
[1780647757814,70.68,62663.05,2.2,0.70154,0.00015,11.28622]
[1780647758296,70.68,62673.4,2.2,0.7031,0.00015,11.26114]
[1780647759546,70.68,62673.4,2.2,0.7031,0.00015,11.26114]
[1780647759593,70.7,62676.33,2.2,0.7035,0.00015,11.25468]
[1780647760625,70.7,62679.25,2.2,0.70394,0.00015,11.24765]
[1780647760871,70.7,62679.25,2.2,0.70394,0.00015,11.24765]
[1780647761084,70.7,62679.25,2.2,0.70394,0.00015,11.24765]
[1780647761185,70.7,62679.25,2.2,0.70394,0.00015,11.24765]
[1780647761716,70.69,62670.66,2.2,0.70267,0.00015,11.26814]
[1780647761914,70.69,62670.66,2.2,0.70267,0.00015,11.26814]
[1780647762324,70.67,62662.27,2.2,0.70144,0.00015,11.28785]
[1780647764182,70.67,62663.19,2.2,0.70158,0.00015,11.28563]
[1780647765215,70.68,62663.08,2.2,0.70154,0.00015,11.28627]
[1780647765633,70.67,62654.61,2.2,0.70029,0.00015,11.30624]
[1780647766352,70.7,62644.9,2.2,0.69874,0.00015,11.33072]
[1780647767359,70.71,62643.47,2.2,0.69852,0.00015,11.33423]
[1780647769280,70.71,62642.75,2.2,0.69841,0.00015,11.33602]
[1780647769692,70.71,62642.75,2.2,0.69841,0.00015,11.33602]
[1780647769712,70.71,62643.19,2.2,0.69847,0.00015,11.33505]
[1780647771817,70.73,62642.77,2.2,0.69835,0.00015,11.33705]
[1780647771845,70.76,62640.73,2.2,0.69798,0.00015,11.34286]
[1780647772399,70.78,62632.06,2.2,0.69661,0.00015,11.36426]
[1780647772995,70.78,62632.06,2.2,0.69661,0.00015,11.36426]
[1780647773357,70.78,62632.06,2.2,0.69661,0.00015,11.36426]
[1780647773386,70.78,62632.06,2.2,0.69661,0.00015,11.36426]
[1780647773406,70.8,62626.82,2.2,0.69578,0.00015,11.37727]
[1780647776427,70.8,62632.58,2.2,0.69665,0.00015,11.36376]
[1780647777434,70.81,62636.73,2.2,0.69726,0.00015,11.35431]
[1780647778441,70.82,62635.18,2.2,0.697,0.00015,11.35841]
[1780647779449,70.83,62642.78,2.2,0.69812,0.00015,11.34081]
[1780647780455,70.83,62651.57,2.2,0.69945,0.00015,11.31989]
[1780647781020,70.83,62651.57,2.2,0.69945,0.00015,11.31989]
[1780647781462,70.86,62655.55,2.2,0.69997,0.00015,11.31172]
[1780647783476,70.9,62646.24,2.2,0.69847,0.00015,11.3356]
[1780647784483,70.92,62635.65,2.2,0.69683,0.00015,11.36125]
[1780647785814,70.93,62634.23,2.2,0.6966,0.00015,11.36493]
[1780647786497,70.93,62638.42,2.2,0.69724,0.00015,11.35497]
[1780647788512,70.95,62635.95,2.2,0.6968,0.00015,11.3619]
[1780647789517,70.97,62633.64,2.2,0.69642,0.00015,11.36782]
[1780647791797,70.99,62637.3,2.2,0.69692,0.00015,11.36004]
[1780647794633,71.02,62640.7,2.2,0.69735,0.00015,11.35346]
[1780647795560,71.03,62645.19,2.2,0.69801,0.00015,11.34323]
[1780647796567,71.04,62642.55,2.2,0.69758,0.00015,11.34994]
[1780647797574,71.05,62639.1,2.2,0.69704,0.00015,11.35846]
[1780647799588,71.07,62643.57,2.2,0.69768,0.00015,11.34853]
[1780647800596,71.08,62656.73,2.2,0.69963,0.00015,11.31773]
[1780647801109,71.08,62656.73,2.2,0.69963,0.00015,11.31773]
[1780647801602,71.1,62660.97,2.2,0.70023,0.00015,11.30832]
[1780647802311,71.1,62660.97,2.2,0.70023,0.00015,11.30832]
[1780647802609,71.12,62658.55,2.2,0.69982,0.00015,11.31486]
[1780647803617,71.11,62654.35,2.2,0.69921,0.00015,11.32444]
[1780647804868,71.11,62654.35,2.2,0.69921,0.00015,11.32444]
[1780647804624,71.09,62655.87,2.2,0.69947,0.00015,11.32033]
[1780647805044,71.09,62655.87,2.2,0.69947,0.00015,11.32033]
[1780647806707,71.08,62655.04,2.2,0.69937,0.00015,11.32185]
[1780647806861,71.08,62655.04,2.2,0.69937,0.00015,11.32185]
[1780647806747,71.05,62659.51,2.2,0.70012,0.00015,11.30997]
[1780647807646,71.02,62662.9,2.2,0.70069,0.00015,11.30075]
[1780647809514,71.0,62661.93,2.2,0.70061,0.00015,11.30205]
[1780647809566,71.0,62661.93,2.2,0.70061,0.00015,11.30205]
[1780647809917,70.97,62660.53,2.2,0.70046,0.00015,11.30437]
[1780647810667,70.95,62665.75,2.2,0.7013,0.00015,11.29081]
[1780647811226,70.95,62665.75,2.2,0.7013,0.00015,11.29081]
[1780647811674,70.93,62674.47,2.2,0.70273,0.00015,11.26386]
[1780647812681,70.91,62680.0,2.2,0.70359,0.00015,11.24978]
[1780647815873,70.87,62682.16,2.2,0.70401,0.00015,11.24298]
[1780647816712,70.86,62680.06,2.2,0.70372,0.00015,11.24763]
[1780647817719,70.85,62673.43,2.2,0.70275,0.00015,11.26322]
[1780647818726,70.84,62667.46,2.2,0.70189,0.00015,11.27701]
[1780647820313,70.82,62666.28,2.2,0.70176,0.00015,11.2791]
[1780647820740,70.8,62663.1,2.2,0.70132,0.00015,11.28599]
[1780647821747,70.78,62659.76,2.2,0.70087,0.00015,11.2932]
[1780647822078,70.78,62659.76,2.2,0.70087,0.00015,11.2932]
[1780647822754,70.76,62650.57,2.2,0.69953,0.00015,11.31436]
[1780647823761,70.73,62651.21,2.2,0.69969,0.00015,11.31176]
[1780647824070,70.73,62651.21,2.2,0.69969,0.00015,11.31176]
[1780647824768,70.73,62657.96,2.2,0.70071,0.00015,11.29556]
[1780647825775,70.73,62659.85,2.2,0.701,0.00015,11.29102]
[1780647830811,70.83,62659.42,2.2,0.7007,0.00015,11.29604]
[1780647835845,70.87,62659.34,2.2,0.70059,0.00015,11.29789]
[1780647837860,70.85,62661.01,2.2,0.70089,0.00015,11.2931]
[1780647839876,70.8,62658.83,2.2,0.70067,0.00015,11.29648]
[1780647842900,70.8,62660.68,2.2,0.70096,0.00015,11.29186]
[1780647844914,70.81,62664.08,2.2,0.70144,0.00015,11.28417]
[1780647845922,70.81,62664.08,2.2,0.70144,0.00015,11.28417]
[1780647845921,70.81,62668.18,2.2,0.70206,0.00015,11.27419]
[1780647846928,70.81,62677.05,2.2,0.7034,0.00015,11.25263]
[1780647847935,70.81,62674.84,2.2,0.70307,0.00015,11.25794]
[1780647848942,70.81,62673.33,2.2,0.70285,0.00015,11.26154]
[1780647850956,70.8,62675.12,2.2,0.70312,0.00015,11.25707]
[1780647852970,70.8,62668.25,2.2,0.7021,0.00015,11.27359]
[1780647853977,70.8,62672.34,2.2,0.70272,0.00015,11.26362]
[1780647855691,70.8,62672.34,2.2,0.70272,0.00015,11.26362]
[1780647855736,70.79,62669.29,2.2,0.70227,0.00015,11.27086]
[1780647856614,70.79,62663.62,2.2,0.70142,0.00015,11.28447]
[1780647856998,70.79,62661.71,2.2,0.70113,0.00015,11.28907]
[1780647858227,70.79,62661.71,2.2,0.70113,0.00015,11.28907]
[1780647858683,70.77,62654.2,2.2,0.70006,0.00015,11.30597]
[1780647859724,70.77,62650.3,2.2,0.69947,0.00015,11.31531]
[1780647861034,70.77,62643.67,2.2,0.69847,0.00015,11.33113]
[1780647862041,70.77,62640.21,2.2,0.69795,0.00015,11.33934]
[1780647863765,70.77,62640.21,2.2,0.69795,0.00015,11.33934]
[1780647863770,70.76,62639.86,2.2,0.6979,0.00015,11.34013]
[1780647867529,70.76,62648.91,2.2,0.69927,0.00015,11.31859]
[1780647869090,70.77,62645.51,2.2,0.69875,0.00015,11.32678]
[1780647870096,70.77,62642.49,2.2,0.69829,0.00015,11.33403]
[1780647871104,70.77,62638.82,2.2,0.69779,0.00015,11.33781]
[1780647872111,70.77,62637.19,2.2,0.69753,0.00015,11.34173]
[1780647874126,70.77,62631.15,2.2,0.69661,0.00015,11.35611]
[1780647875134,70.78,62627.67,2.2,0.69608,0.00015,11.36438]
[1780647876141,70.78,62624.25,2.2,0.69555,0.00015,11.37248]
[1780647879162,70.78,62636.84,2.2,0.69746,0.00015,11.34289]
[1780647880169,70.78,62639.41,2.2,0.69785,0.00015,11.33685]
[1780647884197,70.79,62636.23,2.2,0.69735,0.00015,11.34461]
[1780647885204,70.79,62639.91,2.2,0.69791,0.00015,11.33594]
[1780647886211,70.79,62642.61,2.2,0.69831,0.00015,11.32958]
[1780647887218,70.79,62645.3,2.2,0.69872,0.00015,11.32324]
[1780647889232,70.79,62648.84,2.2,0.69924,0.00015,11.31494]
[1780647890069,70.79,62648.84,2.2,0.69924,0.00015,11.31494]
[1780647890239,70.81,62659.09,2.2,0.70075,0.00015,11.29117]
[1780647891246,70.79,62666.49,2.2,0.70192,0.00015,11.27243]
[1780647892253,70.77,62664.03,2.2,0.70159,0.00015,11.27763]
[1780647893511,70.77,62664.03,2.2,0.70159,0.00015,11.27763]
[1780647893536,70.73,62654.45,2.2,0.70024,0.00015,11.29895]
[1780647894267,70.73,62647.11,2.2,0.69913,0.00015,11.31652]
[1780647895274,70.73,62644.36,2.2,0.69872,0.00015,11.32297]
[1780647896487,70.73,62644.36,2.2,0.69872,0.00015,11.32297]
[1780647896838,70.73,62644.36,2.2,0.69872,0.00015,11.32297]
[1780647897288,70.73,62648.47,2.2,0.69935,0.00015,11.31305]
[1780647898295,70.72,62652.0,2.2,0.69989,0.00015,11.30448]
[1780647901127,70.73,62651.15,2.2,0.69976,0.00015,11.30667]
[1780647901631,70.73,62651.15,2.2,0.69976,0.00015,11.30667]
[1780647901642,70.73,62654.2,2.2,0.70021,0.00015,11.29942]
[1780647902324,70.73,62648.79,2.2,0.6994,0.00015,11.31238]
[1780647903331,70.7,62645.12,2.2,0.69889,0.00015,11.32021]
[1780647905866,70.7,62645.15,2.2,0.6989,0.00015,11.32014]
[1780647906217,70.71,62646.63,2.2,0.69912,0.00015,11.31669]
[1780647906867,70.71,62646.63,2.2,0.69912,0.00015,11.31669]
[1780647906882,70.71,62654.3,2.2,0.70028,0.00015,11.29832]
[1780647907359,70.71,62659.11,2.2,0.70101,0.00015,11.28675]
[1780647908366,70.71,62659.11,2.2,0.70101,0.00015,11.28675]
[1780647908716,70.71,62659.11,2.2,0.70101,0.00015,11.28675]
[1780647908783,70.69,62660.22,2.2,0.70121,0.00015,11.28349]
[1780647910380,70.67,62665.9,2.2,0.70211,0.00015,11.26901]
[1780647912393,70.64,62667.39,2.2,0.70241,0.00015,11.26408]
[1780647915750,70.62,62666.24,2.2,0.7023,0.00015,11.26576]
[1780647917430,70.58,62664.29,2.2,0.7021,0.00015,11.26891]
[1780647919748,70.57,62663.55,2.2,0.70202,0.00015,11.27019]
[1780647921459,70.53,62670.32,2.2,0.70313,0.00015,11.25209]
[1780647922216,70.53,62670.32,2.2,0.70313,0.00015,11.25209]
[1780647922467,70.51,62673.55,2.2,0.70365,0.00015,11.24367]
[1780647923397,70.51,62673.55,2.2,0.70365,0.00015,11.24367]
[1780647923926,70.5,62675.04,2.2,0.70391,0.00015,11.23937]
[1780647924480,70.5,62677.02,2.2,0.70421,0.00015,11.23452]
[1780647925753,70.5,62677.02,2.2,0.70421,0.00015,11.23452]
[1780647925806,70.5,62677.02,2.2,0.70421,0.00015,11.23452]
[1780647926497,70.48,62672.53,2.2,0.70357,0.00015,11.24484]
[1780647930810,70.46,62672.56,2.2,0.70363,0.00015,11.24377]
[1780647931537,70.45,62662.85,2.2,0.70226,0.00015,11.26183]
[1780647933012,70.45,62662.85,2.2,0.70226,0.00015,11.26183]
[1780647932544,70.43,62659.8,2.2,0.70183,0.00015,11.26874]
[1780647933086,70.43,62659.8,2.2,0.70183,0.00015,11.26874]
[1780647933551,70.42,62652.79,2.2,0.7008,0.00015,11.28518]
[1780647934558,70.42,62646.68,2.2,0.69987,0.00015,11.29997]
[1780647935565,70.43,62641.24,2.2,0.69903,0.00015,11.31316]
[1780647936578,70.43,62643.98,2.2,0.69944,0.00015,11.3067]
[1780647937818,70.43,62648.03,2.2,0.70005,0.00015,11.29708]
[1780647940623,70.43,62648.26,2.2,0.70008,0.00015,11.29659]
[1780647940705,70.43,62652.71,2.2,0.70076,0.00015,11.28577]
[1780647941179,70.43,62652.71,2.2,0.70076,0.00015,11.28577]
[1780647941613,70.43,62655.28,2.2,0.70115,0.00015,11.27959]
[1780647942620,70.44,62657.14,2.2,0.70142,0.00015,11.27523]
[1780647944635,70.51,62652.05,2.2,0.70048,0.00015,11.29055]
[1780647945642,70.51,62641.14,2.2,0.69882,0.00015,11.31675]
[1780647946697,70.51,62641.14,2.2,0.69882,0.00015,11.31675]
[1780647946749,70.51,62636.12,2.2,0.69804,0.00015,11.32898]
[1780647947656,70.52,62632.1,2.2,0.69742,0.00015,11.33865]
[1780647949670,70.52,62635.05,2.2,0.69786,0.00015,11.33178]
[1780647950676,70.52,62636.83,2.2,0.69814,0.00015,11.32753]
[1780647952691,70.52,62638.63,2.2,0.69841,0.00015,11.32324]
[1780647957726,70.52,62637.28,2.2,0.6982,0.00015,11.32658]
[1780647958733,70.52,62635.28,2.2,0.69789,0.00015,11.33142]
[1780647962761,70.55,62642.25,2.2,0.69888,0.00015,11.3159]
[1780647963904,70.53,62645.44,2.2,0.69943,0.00015,11.30724]
[1780647964776,70.56,62650.47,2.2,0.70012,0.00015,11.29629]
[1780647969812,70.57,62654.11,2.2,0.70064,0.00015,11.28811]
[1780647970819,70.57,62659.01,2.2,0.70138,0.00015,11.27632]
[1780647971826,70.58,62652.65,2.2,0.70039,0.00015,11.29215]
[1780647972833,70.58,62650.34,2.2,0.70003,0.00015,11.29782]
[1780647975854,70.59,62646.99,2.2,0.69952,0.00015,11.30602]
[1780647976861,70.59,62645.31,2.2,0.69926,0.00015,11.31007]
[1780647978875,70.59,62649.76,2.2,0.69993,0.00015,11.29942]
[1780647979882,70.59,62640.7,2.2,0.69855,0.00015,11.32122]
[1780647981896,70.6,62641.16,2.2,0.69861,0.00015,11.32028]
[1780647982903,70.6,62642.78,2.2,0.69885,0.00015,11.3165]
[1780647983910,70.6,62640.7,2.2,0.69853,0.00015,11.32155]
[1780647984917,70.6,62638.55,2.2,0.6982,0.00015,11.32676]
[1780647986931,70.61,62635.93,2.2,0.69779,0.00015,11.33316]
[1780647987938,70.61,62633.02,2.2,0.69734,0.00015,11.34016]
[1780647988945,70.61,62628.43,2.2,0.69664,0.00015,11.35112]
[1780647991966,70.61,62631.3,2.2,0.69713,0.00015,11.33947]
[1780647992973,70.62,62636.16,2.2,0.69786,0.00015,11.32798]
[1780647993980,70.62,62643.58,2.2,0.69899,0.00015,11.31036]
[1780647994987,70.62,62645.94,2.2,0.69935,0.00015,11.30468]
[1780647995994,70.62,62644.07,2.2,0.69906,0.00015,11.30925]
[1780647997001,70.62,62647.87,2.2,0.69963,0.00015,11.30024]
[1780647998008,70.62,62644.31,2.2,0.69908,0.00015,11.30886]
[1780647999015,70.63,62640.26,2.2,0.69846,0.00015,11.31863]
[1780648001029,70.63,62638.27,2.2,0.69815,0.00015,11.32353]
[1780648005058,70.64,62644.89,2.2,0.69914,0.00015,11.30802]
[1780648006064,70.64,62648.76,2.2,0.69972,0.00015,11.29884]
[1780648008078,70.64,62653.32,2.2,0.7004,0.00015,11.28809]
[1780648009085,70.65,62647.54,2.2,0.69952,0.00015,11.30207]
[1780648014124,70.66,62649.33,2.2,0.69976,0.00015,11.29825]
[1780648016200,70.66,62651.99,2.2,0.70015,0.00015,11.29206]
[1780648019444,70.67,62652.86,2.2,0.70027,0.00015,11.29017]
[1780648019827,70.67,62652.86,2.2,0.70027,0.00015,11.29017]
[1780648019861,70.67,62663.87,2.2,0.70194,0.00015,11.26367]
[1780648021662,70.67,62664.72,2.2,0.70206,0.00015,11.26161]
[1780648021764,70.68,62658.39,2.2,0.70108,0.00015,11.27745]
[1780648022225,70.68,62658.39,2.2,0.70108,0.00015,11.27745]
[1780648023150,70.68,62660.17,2.2,0.70134,0.00015,11.27316]
[1780648023573,70.68,62660.17,2.2,0.70134,0.00015,11.27316]
[1780648023616,70.68,62662.2,2.2,0.70165,0.00015,11.2683]
[1780648025004,70.7,62672.49,2.2,0.70316,0.00015,11.244]
[1780648027223,70.68,62675.58,2.2,0.70368,0.00015,11.23554]
[1780648029487,70.67,62676.68,2.2,0.70387,0.00015,11.2325]
[1780648029588,70.66,62682.69,2.2,0.70479,0.00015,11.21747]
[1780648030473,70.66,62689.35,2.2,0.7058,0.00015,11.20093]
[1780648032590,70.66,62679.27,2.2,0.70429,0.00015,11.22561]
[1780648033957,70.66,62679.27,2.2,0.70429,0.00015,11.22561]
[1780648033976,70.64,62676.99,2.2,0.70398,0.00015,11.23063]
[1780648034216,70.64,62676.99,2.2,0.70398,0.00015,11.23063]
[1780648034686,70.64,62687.24,2.2,0.70552,0.00015,11.20546]
[1780648035280,70.64,62691.54,2.2,0.70617,0.00015,11.19487]
[1780648037888,70.64,62692.57,2.2,0.70632,0.00015,11.19237]
[1780648038301,70.65,62697.71,2.2,0.70708,0.00015,11.17982]
[1780648039308,70.65,62700.68,2.2,0.70752,0.00015,11.17265]
[1780648041530,70.65,62701.15,2.2,0.70757,0.00015,11.17172]
[1780648041566,70.66,62703.12,2.2,0.70785,0.00015,11.16708]
[1780648042422,70.66,62703.12,2.2,0.70785,0.00015,11.16708]
[1780648042523,70.67,62706.21,2.2,0.7083,0.00015,11.15969]
[1780648043336,70.67,62701.47,2.2,0.70757,0.00015,11.17181]
[1780648044620,70.67,62701.47,2.2,0.70757,0.00015,11.17181]
[1780648044715,70.69,62703.43,2.2,0.70784,0.00015,11.16744]
[1780648045375,70.69,62703.43,2.2,0.70784,0.00015,11.16744]
[1780648045945,70.69,62703.43,2.2,0.70784,0.00015,11.16744]
[1780648045999,70.69,62711.67,2.2,0.70905,0.00015,11.14722]
[1780648046282,70.69,62711.67,2.2,0.70905,0.00015,11.14722]
[1780648046357,70.69,62727.9,2.2,0.71147,0.00015,11.10657]
[1780648047906,70.69,62727.9,2.2,0.71147,0.00015,11.10657]
[1780648048018,70.74,62757.57,2.2,0.71574,0.00015,11.03336]
[1780648048639,70.74,62757.57,2.2,0.71574,0.00015,11.03336]
[1780648048828,70.74,62757.57,2.2,0.71574,0.00015,11.03336]
[1780648048923,70.74,62757.57,2.2,0.71574,0.00015,11.03336]
[1780648048970,70.77,62762.59,2.2,0.7164,0.00015,11.02204]
[1780648049382,70.77,62761.25,2.2,0.7162,0.00015,11.02547]
[1780648050271,70.77,62761.25,2.2,0.7162,0.00015,11.02547]
[1780648051065,70.77,62761.25,2.2,0.7162,0.00015,11.02547]
[1780648051094,70.78,62765.29,2.2,0.71685,0.00015,11.01033]
[1780648051851,70.78,62765.29,2.2,0.71685,0.00015,11.01033]
[1780648052402,70.78,62755.48,2.2,0.71539,0.00015,11.03559]
[1780648053409,70.78,62751.3,2.2,0.71477,0.00015,11.04638]
[1780648055090,70.78,62751.3,2.2,0.71477,0.00015,11.04638]
[1780648056960,70.83,62752.68,2.2,0.71484,0.00015,11.04527]
[1780648057156,70.83,62752.68,2.2,0.71484,0.00015,11.04527]
[1780648057010,70.84,62755.47,2.2,0.71524,0.00015,11.03841]
[1780648057433,70.84,62755.47,2.2,0.71524,0.00015,11.03841]
[1780648058444,70.84,62759.3,2.2,0.7158,0.00015,11.02876]
[1780648059451,70.84,62761.46,2.2,0.71611,0.00015,11.02339]
[1780648060828,70.84,62761.46,2.2,0.71611,0.00015,11.02339]
[1780648060915,70.85,62763.78,2.2,0.71643,0.00015,11.01777]
[1780648061225,70.85,62763.78,2.2,0.71643,0.00015,11.01777]
[1780648061333,70.85,62763.78,2.2,0.71643,0.00015,11.01777]
[1780648061624,70.85,62767.27,2.2,0.71694,0.00015,11.00883]
[1780648063479,70.86,62769.92,2.2,0.71731,0.00015,11.00237]
[1780648064486,70.86,62780.39,2.2,0.71885,0.00015,10.97544]
[1780648065260,70.86,62780.39,2.2,0.71885,0.00015,10.97544]
[1780648065570,70.86,62780.39,2.2,0.71885,0.00015,10.97544]
[1780648065659,70.87,62800.25,2.2,0.72172,0.00015,10.92432]
[1780648066924,70.87,62800.25,2.2,0.72172,0.00015,10.92432]
[1780648067175,70.87,62800.25,2.2,0.72172,0.00015,10.92432]
[1780648066944,70.87,62808.4,2.2,0.7229,0.00015,10.90303]
[1780648068099,70.87,62808.4,2.2,0.7229,0.00015,10.90303]
[1780648068175,70.87,62812.94,2.2,0.72356,0.00014,10.89117]
[1780648068514,70.87,62815.38,2.2,0.72391,0.00014,10.88475]
[1780648069521,70.87,62809.12,2.2,0.723,0.00015,10.90137]
[1780648070528,70.88,62802.77,2.2,0.72206,0.00015,10.91822]
[1780648071245,70.88,62802.77,2.2,0.72206,0.00015,10.91822]
[1780648071649,70.88,62802.77,2.2,0.72206,0.00015,10.91822]
[1780648071690,70.88,62795.04,2.2,0.72093,0.00015,10.93843]
[1780648072542,70.88,62790.53,2.2,0.72028,0.00015,10.95015]
[1780648073549,70.88,62786.87,2.2,0.71974,0.00015,10.95962]
[1780648074584,70.88,62786.87,2.2,0.71974,0.00015,10.95962]
[1780648074638,70.88,62786.87,2.2,0.71974,0.00015,10.95962]
[1780648074746,70.88,62786.87,2.2,0.71974,0.00015,10.95962]
[1780648074822,70.88,62785.07,2.2,0.71949,0.00015,10.96418]
[1780648075563,70.88,62787.97,2.2,0.71991,0.00015,10.95667]
[1780648076570,70.87,62792.55,2.2,0.72058,0.00015,10.94472]
[1780648078732,70.88,62791.6,2.2,0.72044,0.00015,10.94728]
[1780648079267,70.88,62791.51,2.2,0.72042,0.00015,10.94758]
[1780648079591,70.88,62790.75,2.2,0.72031,0.00015,10.94956]
[1780648080500,70.88,62790.75,2.2,0.72031,0.00015,10.94956]
[1780648080598,70.88,62799.18,2.2,0.72154,0.00015,10.92757]
[1780648082873,70.88,62800.76,2.2,0.72177,0.00015,10.92341]
[1780648082955,70.88,62800.76,2.2,0.72177,0.00015,10.92341]
[1780648082982,70.87,62797.33,2.2,0.72129,0.00015,10.93198]
[1780648083556,70.87,62797.33,2.2,0.72129,0.00015,10.93198]
[1780648083622,70.87,62781.64,2.2,0.719,0.00015,10.9727]
[1780648084631,70.86,62770.76,2.2,0.71742,0.00015,11.0005]
[1780648085638,70.86,62767.28,2.2,0.71691,0.00015,11.00947]
[1780648086645,70.87,62766.11,2.2,0.71673,0.00015,11.01259]
[1780648087312,70.87,62766.11,2.2,0.71673,0.00015,11.01259]
[1780648087652,70.89,62769.46,2.2,0.71716,0.00015,11.0051]
[1780648088659,70.93,62771.64,2.2,0.71737,0.00015,11.00168]
[1780648090673,70.98,62764.62,2.2,0.71622,0.00015,11.02194]
[1780648092214,70.98,62764.62,2.2,0.71622,0.00015,11.02194]
[1780648092247,70.98,62764.08,2.2,0.71614,0.00015,11.02331]
[1780648092266,70.98,62764.08,2.2,0.71614,0.00015,11.02331]
[1780648094701,71.0,62779.11,2.2,0.71828,0.00015,10.98582]
[1780648095708,71.02,62783.67,2.2,0.71891,0.00015,10.97477]
[1780648098871,71.05,62784.89,2.2,0.71901,0.00015,10.97309]
[1780648098927,71.06,62772.51,2.2,0.71717,0.00015,11.00554]
[1780648099736,71.07,62769.11,2.2,0.71665,0.00015,11.01457]
[1780648100743,71.08,62762.8,2.2,0.71571,0.00015,11.03102]
[1780648101750,71.08,62758.77,2.2,0.71511,0.00015,11.04146]
[1780648103000,71.08,62758.77,2.2,0.71511,0.00015,11.04146]
[1780648103052,71.08,62758.77,2.2,0.71511,0.00015,11.04146]
[1780648103268,71.08,62758.59,2.2,0.71508,0.00015,11.04193]
[1780648104771,71.08,62749.73,2.2,0.71378,0.00015,11.06441]
[1780648105555,71.08,62749.73,2.2,0.71378,0.00015,11.06441]
[1780648105555,71.08,62749.73,2.2,0.71378,0.00015,11.06441]
[1780648105579,71.08,62749.73,2.2,0.71378,0.00015,11.06441]
[1780648106044,71.08,62749.73,2.2,0.71378,0.00015,11.06441]
[1780648106092,71.08,62741.39,2.2,0.71254,0.00015,11.08552]
[1780648106259,71.08,62741.39,2.2,0.71254,0.00015,11.08552]
[1780648107198,71.09,62734.63,2.2,0.71154,0.00015,11.10255]
[1780648108058,71.09,62734.63,2.2,0.71154,0.00015,11.10255]
[1780648108135,71.09,62733.69,2.2,0.7114,0.00015,11.10495]
[1780648109074,71.09,62733.69,2.2,0.7114,0.00015,11.10495]
[1780648109448,71.09,62735.06,2.2,0.7116,0.00015,11.10156]
[1780648109947,71.09,62735.06,2.2,0.7116,0.00015,11.10156]
[1780648110049,71.09,62729.31,2.2,0.71075,0.00015,11.11598]
[1780648111250,71.09,62729.31,2.2,0.71075,0.00015,11.11598]
[1780648110814,71.09,62727.36,2.2,0.71045,0.00015,11.12087]
[1780648111821,71.09,62727.26,2.2,0.7105,0.00015,11.11608]
[1780648113956,71.09,62727.73,2.2,0.71057,0.00015,11.11494]
[1780648114009,71.09,62727.73,2.2,0.71057,0.00015,11.11494]
[1780648114058,71.09,62719.78,2.2,0.70939,0.00015,11.13476]
[1780648114454,71.09,62719.78,2.2,0.70939,0.00015,11.13476]
[1780648115851,71.09,62721.99,2.2,0.70971,0.00015,11.12934]
[1780648116858,71.1,62724.35,2.2,0.71005,0.00015,11.12366]
[1780648118872,71.11,62730.44,2.2,0.71092,0.00015,11.10904]
[1780648119879,71.11,62726.56,2.2,0.71035,0.00015,11.11875]
[1780648123907,71.11,62731.67,2.2,0.7111,0.00015,11.10614]
[1780648125921,71.12,62729.16,2.2,0.71072,0.00015,11.11249]
[1780648128942,71.12,62724.31,2.2,0.70999,0.00015,11.12468]
[1780648131984,71.12,62723.85,2.2,0.70992,0.00015,11.12588]
[1780648132085,71.12,62721.85,2.2,0.70963,0.00015,11.13087]
[1780648132474,71.12,62721.85,2.2,0.70963,0.00015,11.13087]
[1780648132970,71.12,62726.38,2.2,0.7103,0.00015,11.11964]
[1780648133977,71.12,62732.87,2.2,0.71125,0.00015,11.10348]
[1780648134984,71.12,62736.99,2.2,0.71186,0.00015,11.09323]
[1780648135991,71.12,62739.38,2.2,0.71221,0.00015,11.0873]
[1780648136999,71.12,62747.84,2.2,0.71345,0.00015,11.06603]
[1780648138005,71.13,62756.94,2.2,0.71479,0.00015,11.04307]
[1780648138343,71.13,62756.94,2.2,0.71479,0.00015,11.04307]
[1780648138414,71.13,62756.94,2.2,0.71479,0.00015,11.04307]
[1780648139012,71.14,62760.97,2.2,0.71535,0.00015,11.03338]
[1780648140029,71.15,62758.28,2.2,0.71493,0.00015,11.04082]
[1780648140908,71.15,62758.28,2.2,0.71493,0.00015,11.04082]
[1780648141032,71.16,62754.87,2.2,0.7144,0.00015,11.04998]
[1780648142266,71.16,62754.87,2.2,0.7144,0.00015,11.04998]
[1780648142039,71.16,62751.46,2.2,0.7139,0.00015,11.05858]
[1780648143046,71.16,62745.57,2.2,0.71303,0.00015,11.07347]
[1780648143910,71.16,62745.57,2.2,0.71303,0.00015,11.07347]
[1780648144061,71.16,62741.13,2.2,0.71237,0.00015,11.08466]
[1780648145067,71.16,62744.74,2.2,0.7129,0.00015,11.07566]
[1780648146074,71.16,62753.15,2.2,0.71413,0.00015,11.05449]
[1780648148088,71.16,62750.71,2.2,0.71378,0.00015,11.06059]
[1780648149096,71.16,62759.77,2.2,0.71512,0.00015,11.03752]
[1780648153123,71.07,62757.03,2.2,0.71496,0.00015,11.04005]
[1780648155137,71.06,62760.21,2.2,0.71544,0.00015,11.03171]
[1780648157151,71.01,62765.59,2.2,0.71636,0.00015,11.01558]
[1780648158158,70.99,62767.7,2.2,0.71672,0.00015,11.00913]
[1780648160172,70.94,62774.65,2.2,0.71785,0.00015,10.98931]
[1780648161179,70.93,62778.52,2.2,0.71846,0.00015,10.97856]
[1780648162186,70.91,62780.7,2.2,0.71881,0.00015,10.97226]
[1780648164200,70.89,62793.52,2.2,0.72075,0.00015,10.93785]
[1780648165207,70.88,62798.96,2.2,0.72155,0.00015,10.92341]
[1780648167221,70.88,62800.47,2.2,0.72178,0.00015,10.91924]
[1780648171249,70.87,62792.69,2.2,0.72073,0.00015,10.93414]
[1780648172256,70.87,62789.72,2.2,0.72031,0.00015,10.94163]
[1780648174270,70.86,62791.16,2.2,0.72055,0.00015,10.93728]
[1780648176284,70.85,62777.16,2.2,0.71853,0.00015,10.97303]
[1780648177290,70.85,62766.24,2.2,0.71693,0.00015,11.00107]
[1780648178300,70.84,62759.86,2.2,0.716,0.00015,11.01732]
[1780648179307,70.84,62761.28,2.2,0.71621,0.00015,11.01359]
[1780648180314,70.84,62765.89,2.2,0.7169,0.00015,11.00168]
[1780648181321,70.84,62767.35,2.2,0.71712,0.00015,10.99784]
[1780648186043,70.83,62766.67,2.2,0.71703,0.00015,10.99933]
[1780648186135,70.83,62766.07,2.2,0.71695,0.00015,11.00069]
[1780648186356,70.83,62764.39,2.2,0.7167,0.00015,11.005]
[1780648187794,70.83,62764.39,2.2,0.7167,0.00015,11.005]
[1780648187894,70.83,62760.73,2.2,0.71618,0.00015,11.01418]
[1780648190020,70.83,62759.41,2.2,0.71598,0.00015,11.01756]
[1780648190106,70.82,62759.31,2.2,0.71598,0.00015,11.0176]
[1780648190384,70.82,62752.42,2.2,0.71496,0.00015,11.03518]
[1780648191393,70.82,62755.85,2.2,0.71548,0.00015,11.02632]
[1780648194414,70.81,62752.13,2.2,0.71495,0.00015,11.03546]
[1780648195421,70.81,62749.61,2.2,0.71458,0.00015,11.04176]
[1780648197435,70.8,62747.54,2.2,0.71429,0.00015,11.04676]
[1780648199449,70.8,62751.3,2.2,0.71486,0.00015,11.03693]
[1780648200460,70.8,62760.0,2.2,0.71614,0.00015,11.01473]
[1780648201467,70.8,62757.87,2.2,0.71583,0.00015,11.02018]
[1780648202524,70.8,62763.29,2.2,0.71663,0.00015,11.0062]
[1780648204489,70.8,62770.16,2.2,0.71764,0.00015,10.98862]
[1780648205532,70.8,62781.76,2.2,0.71934,0.00015,10.95866]
[1780648207526,70.79,62776.6,2.2,0.71859,0.00015,10.97186]
[1780648208682,70.79,62759.3,2.2,0.71605,0.00015,11.0163]
[1780648210196,70.79,62759.3,2.2,0.71605,0.00015,11.0163]
[1780648210317,70.79,62759.3,2.2,0.71605,0.00015,11.0163]
[1780648210343,70.79,62744.99,2.2,0.71394,0.00015,11.05266]
[1780648210666,70.79,62744.99,2.2,0.71394,0.00015,11.05266]
[1780648210920,70.79,62744.99,2.2,0.71394,0.00015,11.05266]
[1780648211022,70.79,62731.59,2.2,0.71196,0.00015,11.08653]
[1780648211614,70.79,62720.32,2.2,0.71028,0.00015,11.11485]
[1780648212577,70.79,62720.32,2.2,0.71028,0.00015,11.11485]
[1780648213076,70.79,62720.32,2.2,0.71028,0.00015,11.11485]
[1780648213085,70.79,62715.74,2.2,0.7096,0.00015,11.12632]
[1780648215581,70.79,62716.44,2.2,0.7097,0.00015,11.12455]
[1780648216082,70.79,62716.44,2.2,0.7097,0.00015,11.12455]
[1780648216648,70.79,62713.62,2.2,0.70928,0.00015,11.13159]
[1780648218584,70.79,62713.85,2.2,0.70932,0.00015,11.13105]
[1780648219087,70.79,62713.85,2.2,0.70932,0.00015,11.13105]
[1780648219166,70.79,62709.78,2.2,0.70871,0.00015,11.14123]
[1780648220085,70.79,62709.78,2.2,0.70871,0.00015,11.14123]
[1780648220172,70.79,62715.82,2.2,0.70961,0.00015,11.12621]
[1780648220676,70.79,62718.22,2.2,0.70996,0.00015,11.12022]
[1780648222010,70.79,62718.22,2.2,0.70996,0.00015,11.12022]
[1780648222059,70.8,62724.6,2.2,0.71091,0.00015,11.10433]
[1780648222780,70.8,62724.6,2.2,0.71091,0.00015,11.10433]
[1780648222837,70.8,62725.12,2.2,0.71099,0.00015,11.10302]
[1780648223825,70.8,62725.12,2.2,0.71099,0.00015,11.10302]
[1780648223855,70.8,62727.12,2.2,0.71128,0.00015,11.09812]
[1780648227145,70.8,62721.44,2.2,0.71042,0.00015,11.11254]
[1780648227725,70.8,62716.82,2.2,0.70973,0.00015,11.12409]
[1780648228732,70.8,62704.96,2.2,0.70796,0.00015,11.15362]
[1780648230213,70.8,62704.67,2.2,0.70792,0.00015,11.15442]
[1780648230745,70.8,62713.38,2.2,0.70921,0.00015,11.13279]
[1780648231753,70.8,62715.54,2.2,0.7096,0.00015,11.12233]
[1780648232760,70.8,62706.43,2.2,0.70824,0.00015,11.145]
[1780648235781,70.82,62711.88,2.2,0.70902,0.00015,11.1321]
[1780648236788,70.82,62705.01,2.2,0.70798,0.00015,11.1493]
[1780648237795,70.83,62701.26,2.2,0.70741,0.00015,11.15883]
[1780648239809,70.83,62703.94,2.2,0.70781,0.00015,11.15227]
[1780648241823,70.83,62697.98,2.2,0.70691,0.00015,11.16702]
[1780648242830,70.84,62690.49,2.2,0.70578,0.00015,11.18568]
[1780648243837,70.84,62688.59,2.2,0.70549,0.00015,11.19035]
[1780648244844,70.83,62700.71,2.2,0.70731,0.00015,11.16045]
[1780648246220,70.83,62708.13,2.2,0.70842,0.00015,11.14205]
[1780648246860,70.83,62711.77,2.2,0.70897,0.00015,11.13301]
[1780648248314,70.83,62711.77,2.2,0.70897,0.00015,11.13301]
[1780648248368,70.83,62720.83,2.2,0.71032,0.00015,11.11026]
[1780648249344,70.83,62735.59,2.2,0.71252,0.00015,11.0731]
[1780648250344,70.83,62738.03,2.2,0.71287,0.00015,11.06721]
[1780648251334,70.83,62744.54,2.2,0.71384,0.00015,11.05054]
[1780648251758,70.83,62744.54,2.2,0.71384,0.00015,11.05054]
[1780648251896,70.83,62746.67,2.2,0.71416,0.00015,11.04511]
[1780648252904,70.83,62748.32,2.2,0.7144,0.00015,11.04095]
[1780648253911,70.83,62753.93,2.2,0.71522,0.00015,11.02674]
[1780648257940,70.85,62748.62,2.2,0.71439,0.00015,11.04111]
[1780648262364,70.77,62741.91,2.2,0.7136,0.00015,11.05445]
[1780648262976,70.77,62737.93,2.2,0.71301,0.00015,11.06449]
[1780648263983,70.77,62745.66,2.2,0.71417,0.00015,11.04477]
[1780648264991,70.77,62749.74,2.2,0.71476,0.00015,11.03446]
[1780648265997,70.77,62754.01,2.2,0.71539,0.00015,11.02374]
[1780648267004,70.78,62756.81,2.2,0.71578,0.00015,11.01687]
[1780648268015,70.79,62760.46,2.2,0.7163,0.00015,11.00787]
[1780648272039,70.74,62762.09,2.2,0.71666,0.00015,11.00144]
[1780648273046,70.72,62757.02,2.2,0.71596,0.00015,11.01359]
[1780648274058,70.7,62755.21,2.2,0.71575,0.00015,11.01726]
[1780648274655,70.7,62755.21,2.2,0.71575,0.00015,11.01726]
[1780648275065,70.68,62763.82,2.2,0.71707,0.00015,10.99417]
[1780648276075,70.66,62772.57,2.2,0.7184,0.00015,10.97083]
[1780648276763,70.66,62772.57,2.2,0.7184,0.00015,10.97083]
[1780648277043,70.66,62772.57,2.2,0.7184,0.00015,10.97083]
[1780648277099,70.65,62780.23,2.2,0.71955,0.00015,10.95045]
[1780648277914,70.65,62780.23,2.2,0.71955,0.00015,10.95045]
[1780648278102,70.65,62775.78,2.2,0.7189,0.00015,10.96196]
[1780648279109,70.65,62772.51,2.2,0.71842,0.00015,10.97039]
[1780648280117,70.65,62771.0,2.2,0.7182,0.00015,10.97424]
[1780648282131,70.65,62772.73,2.2,0.71846,0.00015,10.96966]
[1780648285152,70.64,62768.86,2.2,0.7179,0.00015,10.97951]
[1780648286159,70.64,62764.87,2.2,0.71732,0.00015,10.98975]
[1780648287166,70.64,62770.89,2.2,0.71821,0.00015,10.97413]
[1780648288173,70.64,62772.77,2.2,0.71849,0.00015,10.96921]
[1780648291194,70.61,62768.78,2.2,0.71805,0.00015,10.97284]
[1780648293208,70.58,62779.94,2.2,0.71975,0.00015,10.94274]
[1780648294222,70.58,62781.55,2.2,0.72,0.00015,10.93826]
[1780648295229,70.57,62795.37,2.2,0.72204,0.00015,10.90188]
[1780648296236,70.58,62801.15,2.2,0.72288,0.00015,10.88681]
[1780648297243,70.58,62806.28,2.2,0.72361,0.00015,10.87356]
[1780648299257,70.6,62800.74,2.2,0.72276,0.00015,10.88897]
[1780648300264,70.6,62799.13,2.2,0.72251,0.00015,10.89344]
[1780648301271,70.61,62797.49,2.2,0.72226,0.00015,10.89793]
[1780648302278,70.6,62800.32,2.2,0.72268,0.00015,10.89042]
[1780648303285,70.6,62802.63,2.2,0.72302,0.00015,10.88435]
[1780648305299,70.61,62804.64,2.2,0.7233,0.00015,10.87922]
[1780648305956,70.61,62804.64,2.2,0.7233,0.00015,10.87922]
[1780648306353,70.61,62804.64,2.2,0.7233,0.00015,10.87922]
[1780648306376,70.61,62792.85,2.2,0.72157,0.00015,10.91033]
[1780648307313,70.61,62787.21,2.2,0.72076,0.00015,10.92489]
[1780648308320,70.6,62798.64,2.2,0.72244,0.00015,10.89482]
[1780648309327,70.61,62824.43,2.2,0.72618,0.00015,10.82678]
[1780648310227,70.61,62824.43,2.2,0.72618,0.00015,10.82678]
[1780648310391,70.61,62824.43,2.2,0.72618,0.00015,10.82678]
[1780648310418,70.63,62829.7,2.2,0.7269,0.00014,10.81364]
[1780648310841,70.63,62829.7,2.2,0.7269,0.00014,10.81364]
[1780648311400,70.63,62829.7,2.2,0.7269,0.00014,10.81364]
[1780648311531,70.63,62829.7,2.2,0.7269,0.00014,10.81364]
[1780648311636,70.63,62831.55,2.2,0.72716,0.00014,10.80884]
[1780648312351,70.63,62833.73,2.2,0.72746,0.00014,10.80321]
[1780648313535,70.63,62833.73,2.2,0.72746,0.00014,10.80321]
[1780648313358,70.64,62840.39,2.2,0.72841,0.00014,10.78563]
[1780648314973,70.62,62838.66,2.2,0.72822,0.00014,10.78917]
[1780648317530,70.63,62838.79,2.2,0.7282,0.00014,10.78966]
[1780648317544,70.64,62833.62,2.2,0.72743,0.00014,10.80392]
[1780648319121,70.64,62834.72,2.2,0.72757,0.00014,10.80123]
[1780648319173,70.64,62834.72,2.2,0.72757,0.00014,10.80123]
[1780648319260,70.64,62834.72,2.2,0.72757,0.00014,10.80123]
[1780648319400,70.65,62839.13,2.2,0.7282,0.00014,10.78971]
[1780648321420,70.64,62852.59,2.2,0.73016,0.00014,10.75292]
[1780648322436,70.62,62864.22,2.2,0.73187,0.00014,10.72066]
[1780648323279,70.62,62864.22,2.2,0.73187,0.00014,10.72066]
[1780648323578,70.62,62864.22,2.2,0.73187,0.00014,10.72066]
[1780648323534,70.61,62852.8,2.2,0.73029,0.00014,10.75053]
[1780648324300,70.61,62852.8,2.2,0.73029,0.00014,10.75053]
[1780648324586,70.61,62848.53,2.2,0.72967,0.00014,10.76206]
[1780648325715,70.61,62848.53,2.2,0.72967,0.00014,10.76206]
[1780648325747,70.63,62838.78,2.2,0.7282,0.00014,10.78964]
[1780648326566,70.66,62837.82,2.2,0.72799,0.00014,10.79358]
[1780648327389,70.66,62837.82,2.2,0.72799,0.00014,10.79358]
[1780648327441,70.66,62837.82,2.2,0.72799,0.00014,10.79358]
[1780648327524,70.66,62837.82,2.2,0.72799,0.00014,10.79358]
[1780648327573,70.66,62844.18,2.2,0.7289,0.00014,10.77661]
[1780648328580,70.66,62847.12,2.2,0.72932,0.00014,10.76881]
[1780648329587,70.66,62855.36,2.2,0.7305,0.00014,10.74672]
[1780648330594,70.67,62859.61,2.2,0.7311,0.00014,10.73537]
[1780648331692,70.67,62859.61,2.2,0.7311,0.00014,10.73537]
[1780648331756,70.69,62848.39,2.2,0.72941,0.00014,10.76714]
[1780648332608,70.71,62828.13,2.2,0.72643,0.00014,10.82248]
[1780648333615,70.72,62814.75,2.2,0.72447,0.00015,10.85849]
[1780648334625,70.73,62801.02,2.2,0.72246,0.00015,10.89479]
[1780648335842,70.73,62801.02,2.2,0.72246,0.00015,10.89479]
[1780648335629,70.73,62798.37,2.2,0.72207,0.00015,10.90186]
[1780648335881,70.73,62798.37,2.2,0.72207,0.00015,10.90186]
[1780648335999,70.73,62798.37,2.2,0.72207,0.00015,10.90186]
[1780648337779,70.73,62797.75,2.2,0.72197,0.00015,10.90354]
[1780648337643,70.73,62793.13,2.2,0.7213,0.00015,10.91564]
[1780648338651,70.73,62785.27,2.2,0.72015,0.00015,10.93603]
[1780648339658,70.72,62780.77,2.2,0.71951,0.00015,10.94742]
[1780648340116,70.72,62780.77,2.2,0.71951,0.00015,10.94742]
[1780648340665,70.72,62776.11,2.2,0.71883,0.00015,10.95945]
[1780648341672,70.72,62772.99,2.2,0.71837,0.00015,10.96747]
[1780648342679,70.72,62777.55,2.2,0.71905,0.00015,10.95561]
[1780648344266,70.72,62776.6,2.2,0.71891,0.00015,10.95802]
[1780648344674,70.72,62776.6,2.2,0.71891,0.00015,10.95802]
[1780648344693,70.72,62787.12,2.2,0.72046,0.00015,10.93064]
[1780648344870,70.72,62787.12,2.2,0.72046,0.00015,10.93064]
[1780648345700,70.71,62790.93,2.2,0.72103,0.00015,10.92046]
[1780648346707,70.71,62797.21,2.2,0.72195,0.00015,10.90389]
[1780648348402,70.71,62795.08,2.2,0.72164,0.00015,10.90949]
[1780648348721,70.71,62801.03,2.2,0.72251,0.00015,10.89386]
[1780648349728,70.71,62804.17,2.2,0.72296,0.00015,10.88574]
[1780648352556,70.71,62805.79,2.2,0.72326,0.00015,10.8763]
[1780648352749,70.71,62813.31,2.2,0.72436,0.00015,10.85653]
[1780648353493,70.71,62813.31,2.2,0.72436,0.00015,10.85653]
[1780648353549,70.71,62813.31,2.2,0.72436,0.00015,10.85653]
[1780648353757,70.72,62820.6,2.2,0.7254,0.00015,10.8375]
[1780648354763,70.72,62836.25,2.2,0.72767,0.00014,10.79584]
[1780648355771,70.72,62839.97,2.2,0.7282,0.00014,10.78592]
[1780648356722,70.72,62839.97,2.2,0.7282,0.00014,10.78592]
[1780648356778,70.71,62846.22,2.2,0.72912,0.00014,10.76889]
[1780648357778,70.71,62846.22,2.2,0.72912,0.00014,10.76889]
[1780648357785,70.68,62848.66,2.2,0.72955,0.00014,10.76068]
[1780648359860,70.65,62847.59,2.2,0.72947,0.00014,10.762]
[1780648359799,70.62,62845.02,2.2,0.72918,0.00014,10.76736]
[1780648359919,70.62,62845.02,2.2,0.72918,0.00014,10.76736]
[1780648360806,70.59,62839.4,2.2,0.72845,0.00014,10.78088]
[1780648361814,70.59,62832.58,2.2,0.72747,0.00014,10.799]
[1780648362821,70.59,62825.34,2.2,0.72642,0.00015,10.81844]
[1780648363645,70.59,62825.34,2.2,0.72642,0.00015,10.81844]
[1780648363828,70.59,62817.2,2.2,0.72525,0.00015,10.83978]
[1780648364835,70.59,62813.65,2.2,0.72472,0.00015,10.84954]
[1780648365760,70.59,62813.65,2.2,0.72472,0.00015,10.84954]
[1780648366849,70.6,62809.64,2.2,0.72412,0.00015,10.86044]
[1780648367782,70.6,62809.64,2.2,0.72412,0.00015,10.86044]
[1780648367856,70.6,62806.05,2.2,0.72359,0.00015,10.87005]
[1780648368071,70.6,62806.05,2.2,0.72359,0.00015,10.87005]
[1780648368123,70.6,62806.05,2.2,0.72359,0.00015,10.87005]
[1780648368245,70.6,62806.05,2.2,0.72359,0.00015,10.87005]
[1780648368863,70.6,62801.75,2.2,0.72296,0.00015,10.88141]
[1780648369870,70.6,62789.76,2.2,0.72121,0.00015,10.91287]
[1780648370877,70.6,62785.32,2.2,0.72056,0.00015,10.92447]
[1780648372211,70.6,62783.38,2.2,0.72028,0.00015,10.92951]
[1780648372891,70.6,62776.86,2.2,0.71932,0.00015,10.94646]
[1780648373898,70.6,62772.84,2.2,0.71873,0.00015,10.95685]
[1780648374906,70.6,62766.06,2.2,0.71774,0.00015,10.97434]
[1780648376343,70.6,62764.18,2.2,0.71746,0.00015,10.97913]
[1780648376396,70.6,62764.18,2.2,0.71746,0.00015,10.97913]
[1780648376510,70.6,62764.18,2.2,0.71746,0.00015,10.97913]
[1780648377815,70.6,62764.18,2.2,0.71747,0.00015,10.97906]
[1780648377886,70.59,62763.1,2.2,0.71731,0.00015,10.98177]
[1780648377926,70.59,62760.36,2.2,0.71691,0.00015,10.98883]
[1780648380509,70.59,62758.63,2.2,0.71665,0.00015,10.9932]
[1780648380913,70.59,62758.63,2.2,0.71665,0.00015,10.9932]
[1780648380572,70.59,62754.93,2.2,0.71612,0.00015,11.00253]
[1780648381749,70.59,62754.93,2.2,0.71612,0.00015,11.00253]
[1780648381836,70.59,62746.96,2.2,0.71494,0.00015,11.02284]
[1780648382405,70.59,62746.96,2.2,0.71494,0.00015,11.02284]
[1780648382472,70.58,62737.39,2.2,0.71353,0.00015,11.0471]
[1780648383423,70.58,62741.3,2.2,0.71412,0.00015,11.03702]
[1780648383973,70.58,62738.55,2.2,0.71371,0.00015,11.04402]
[1780648384980,70.58,62736.54,2.2,0.71342,0.00015,11.049]
[1780648386994,70.57,62728.04,2.2,0.71217,0.00015,11.07028]
[1780648388001,70.54,62729.59,2.2,0.71248,0.00015,11.06482]
[1780648390520,70.48,62732.79,2.2,0.71312,0.00015,11.05375]
[1780648392469,70.48,62735.67,2.2,0.71355,0.00015,11.04645]
[1780648393037,70.48,62732.9,2.2,0.71314,0.00015,11.0535]
[1780648394837,70.48,62732.9,2.2,0.71314,0.00015,11.0535]
[1780648395492,70.47,62731.52,2.2,0.71294,0.00015,11.05687]
[1780648395635,70.47,62710.68,2.2,0.70983,0.00015,11.10943]
[1780648396451,70.47,62710.68,2.2,0.70983,0.00015,11.10943]
[1780648396770,70.47,62699.08,2.2,0.70809,0.00015,11.13847]
[1780648397110,70.47,62689.34,2.2,0.70662,0.00015,11.16266]
[1780648398117,70.47,62685.92,2.2,0.70611,0.00015,11.17114]
[1780648399124,70.47,62686.99,2.2,0.70627,0.00015,11.16851]
[1780648400131,70.47,62685.44,2.2,0.70603,0.00015,11.17235]
[1780648401138,70.47,62681.73,2.2,0.70547,0.00015,11.18152]
[1780648402145,70.47,62674.49,2.2,0.70438,0.00015,11.19932]
[1780648403152,70.47,62670.38,2.2,0.70376,0.00015,11.20935]
[1780648404159,70.47,62678.27,2.2,0.70496,0.00015,11.18997]
[1780648405166,70.47,62681.72,2.2,0.70548,0.00015,11.18147]
[1780648406174,70.47,62676.65,2.2,0.70471,0.00015,11.19393]
[1780648407180,70.47,62670.95,2.2,0.70386,0.00015,11.20777]
[1780648411208,70.45,62669.69,2.2,0.70379,0.00015,11.20483]
[1780648412215,70.44,62668.07,2.2,0.70355,0.00015,11.20854]
[1780648413676,70.44,62668.07,2.2,0.70355,0.00015,11.20854]
[1780648413812,70.44,62668.07,2.2,0.70355,0.00015,11.20854]
[1780648414818,70.43,62668.53,2.2,0.70364,0.00015,11.20715]
[1780648414858,70.43,62663.11,2.2,0.70283,0.00015,11.22014]
[1780648415008,70.43,62663.11,2.2,0.70283,0.00015,11.22014]
[1780648415066,70.43,62663.11,2.2,0.70283,0.00015,11.22014]
[1780648415243,70.42,62656.46,2.2,0.70184,0.00015,11.23596]
[1780648416250,70.41,62653.07,2.2,0.70136,0.00015,11.24368]
[1780648416992,70.41,62653.07,2.2,0.70136,0.00015,11.24368]
[1780648417251,70.41,62653.07,2.2,0.70136,0.00015,11.24368]
[1780648417621,70.39,62648.65,2.2,0.70072,0.00015,11.25381]
[1780648418264,70.39,62646.77,2.2,0.70044,0.00015,11.25829]
[1780648419270,70.37,62649.59,2.2,0.70091,0.00015,11.25078]
[1780648421285,70.35,62652.05,2.2,0.70135,0.00015,11.24363]
[1780648423758,70.33,62652.14,2.2,0.7014,0.00015,11.24288]
[1780648423838,70.32,62657.64,2.2,0.70226,0.00015,11.22899]
[1780648424961,70.31,62665.24,2.2,0.70344,0.00015,11.21003]
[1780648425680,70.31,62668.13,2.2,0.70389,0.00015,11.20274]
[1780648427327,70.3,62665.13,2.2,0.70345,0.00015,11.20983]
[1780648429341,70.3,62666.69,2.2,0.70369,0.00015,11.20596]
[1780648430349,70.3,62674.42,2.2,0.70486,0.00015,11.18692]
[1780648431356,70.3,62679.77,2.2,0.70567,0.00015,11.1737]
[1780648433370,70.3,62674.03,2.2,0.70481,0.00015,11.18785]
[1780648435384,70.29,62675.77,2.2,0.70509,0.00015,11.18322]
[1780648436391,70.29,62669.84,2.2,0.70419,0.00015,11.19788]
[1780648437398,70.29,62668.27,2.2,0.70395,0.00015,11.20173]
[1780648438405,70.28,62666.39,2.2,0.70368,0.00015,11.20605]
[1780648439412,70.25,62664.22,2.2,0.70343,0.00015,11.21006]
[1780648440420,70.25,62659.77,2.2,0.70275,0.00015,11.22095]
[1780648441427,70.19,62666.81,2.2,0.70398,0.00015,11.20094]
[1780648442435,70.16,62674.44,2.2,0.70521,0.00015,11.18089]
[1780648443442,70.14,62665.93,2.2,0.70398,0.00015,11.20085]
[1780648445456,70.13,62668.77,2.2,0.70442,0.00015,11.19361]
[1780648446463,70.13,62672.46,2.2,0.70499,0.00015,11.18439]
[1780648448477,70.12,62678.38,2.2,0.7059,0.00015,11.1695]
[1780648449484,70.12,62682.82,2.2,0.70658,0.00015,11.15837]
[1780648450491,70.1,62685.81,2.2,0.70708,0.00015,11.15009]
[1780648453512,70.05,62673.75,2.2,0.70537,0.00015,11.17794]
[1780648454519,70.03,62666.53,2.2,0.70433,0.00015,11.19484]
[1780648455526,70.03,62664.83,2.2,0.70408,0.00015,11.19892]
[1780648456533,70.02,62662.88,2.2,0.70379,0.00015,11.20361]
[1780648461568,69.96,62662.54,2.2,0.70389,0.00015,11.20172]
[1780648466604,69.95,62662.83,2.2,0.70397,0.00015,11.20043]
[1780648467966,69.95,62662.83,2.2,0.70397,0.00015,11.20043]
[1780648468000,69.95,62661.65,2.2,0.7038,0.00015,11.20323]
[1780648468618,69.94,62655.56,2.2,0.70287,0.00015,11.21811]
[1780648469625,69.91,62650.16,2.2,0.70212,0.00015,11.23009]
[1780648470632,69.88,62648.06,2.2,0.70188,0.00015,11.23387]
[1780648471639,69.85,62644.64,2.2,0.7015,0.00015,11.23582]
[1780648472646,69.84,62641.53,2.2,0.70103,0.00015,11.24328]
[1780648473653,69.84,62637.94,2.2,0.70048,0.00015,11.25189]
[1780648476679,69.73,62639.52,2.2,0.701,0.00015,11.24346]
[1780648477686,69.73,62642.71,2.2,0.70149,0.00015,11.2355]
[1780648478693,69.72,62645.81,2.2,0.70198,0.00015,11.22776]
[1780648479700,69.69,62647.99,2.2,0.70239,0.00015,11.22113]
[1780648480707,69.67,62645.93,2.2,0.70214,0.00015,11.225]
[1780648483728,69.61,62650.47,2.2,0.70299,0.00015,11.21126]
[1780648484735,69.58,62654.42,2.2,0.70365,0.00015,11.20041]
[1780648485742,69.56,62657.46,2.2,0.70418,0.00015,11.1919]
[1780648487944,69.52,62662.31,2.2,0.70502,0.00015,11.17808]
[1780648488769,69.52,62664.24,2.2,0.70532,0.00015,11.17318]
[1780648489776,69.51,62669.42,2.2,0.70611,0.00015,11.16014]
[1780648491790,69.51,62663.58,2.2,0.70523,0.00015,11.17464]
[1780648492796,69.51,62661.39,2.2,0.7049,0.00015,11.18004]
[1780648493280,69.51,62661.39,2.2,0.7049,0.00015,11.18004]
[1780648493722,69.51,62661.39,2.2,0.7049,0.00015,11.18004]
[1780648493773,69.51,62661.39,2.2,0.7049,0.00015,11.18004]
[1780648493805,69.51,62660.57,2.2,0.70478,0.00015,11.18201]
[1780648496412,69.5,62659.11,2.2,0.70456,0.00015,11.18549]
[1780648496825,69.5,62650.94,2.2,0.70331,0.00015,11.20572]
[1780648497832,69.5,62648.55,2.2,0.70295,0.00015,11.21154]
[1780648498839,69.5,62645.96,2.2,0.70256,0.00015,11.21784]
[1780648501861,69.49,62641.78,2.2,0.70193,0.00015,11.22783]
[1780648502868,69.46,62639.6,2.2,0.70166,0.00015,11.23203]
[1780648503877,69.43,62636.92,2.2,0.70132,0.00015,11.23743]
[1780648504884,69.41,62644.92,2.2,0.70263,0.00015,11.21645]
[1780648505891,69.4,62648.93,2.2,0.70325,0.00015,11.20641]
[1780648506898,69.38,62654.52,2.2,0.70416,0.00015,11.19157]
[1780648507905,69.36,62641.6,2.2,0.70222,0.00015,11.22286]
[1780648508912,69.36,62640.48,2.2,0.70205,0.00015,11.22552]
[1780648509919,69.36,62636.84,2.2,0.7015,0.00015,11.23439]
[1780648510926,69.35,62648.91,2.2,0.70337,0.00015,11.2044]
[1780648511933,69.33,62651.1,2.2,0.70376,0.00015,11.19805]
[1780648514954,69.28,62655.92,2.2,0.70464,0.00015,11.18359]
[1780648515961,69.26,62660.63,2.2,0.7054,0.00015,11.17111]
[1780648516968,69.25,62664.38,2.2,0.70601,0.00015,11.16113]
[1780648519988,69.22,62670.51,2.2,0.70702,0.00015,11.14436]
[1780648521259,69.21,62670.32,2.2,0.70701,0.00015,11.14455]
[1780648522003,69.21,62670.65,2.2,0.70708,0.00015,11.14343]
[1780648523010,69.2,62681.85,2.2,0.70881,0.00015,11.11472]
[1780648524017,69.2,62685.29,2.2,0.70933,0.00015,11.10595]
[1780648525025,69.2,62682.7,2.2,0.70893,0.00015,11.11263]
[1780648526032,69.2,62678.86,2.2,0.70834,0.00015,11.12242]
[1780648529053,69.2,62681.08,2.2,0.7087,0.00015,11.11654]
[1780648530060,69.2,62679.47,2.2,0.70845,0.00015,11.12061]
[1780648531067,69.2,62682.4,2.2,0.70897,0.00015,11.10801]
[1780648535097,69.2,62685.03,2.2,0.70936,0.00015,11.10146]
[1780648536104,69.2,62686.86,2.2,0.70964,0.00015,11.09685]
[1780648537110,69.2,62694.92,2.2,0.71086,0.00015,11.07629]
[1780648538118,69.21,62696.72,2.2,0.71113,0.00015,11.0718]
[1780648539125,69.19,62698.68,2.2,0.71148,0.00015,11.06578]
[1780648541009,69.19,62698.68,2.2,0.71148,0.00015,11.06578]
[1780648541508,69.15,62699.45,2.2,0.71169,0.00015,11.06204]
[1780648541560,69.15,62699.45,2.2,0.71169,0.00015,11.06204]
[1780648541661,69.13,62701.61,2.2,0.71207,0.00015,11.05566]
[1780648542146,69.13,62699.61,2.2,0.71176,0.00015,11.06082]
[1780648543153,69.11,62697.3,2.2,0.71145,0.00015,11.06606]
[1780648546174,69.06,62693.74,2.2,0.71104,0.00015,11.07286]
[1780648547181,69.08,62691.1,2.2,0.71061,0.00015,11.0802]
[1780648549195,69.09,62687.79,2.2,0.71005,0.00015,11.08952]
[1780648552417,69.11,62687.15,2.2,0.70992,0.00015,11.09179]
[1780648553224,69.12,62677.23,2.2,0.70837,0.00015,11.11764]
[1780648554231,69.12,62674.92,2.2,0.70801,0.00015,11.12373]
[1780648555238,69.12,62674.77,2.2,0.70799,0.00015,11.12411]
[1780648556244,69.12,62679.94,2.2,0.70878,0.00015,11.11094]
[1780648557252,69.12,62688.28,2.2,0.71005,0.00015,11.0896]
[1780648559267,69.13,62689.82,2.2,0.71027,0.00015,11.08596]
[1780648561281,69.14,62686.55,2.2,0.70974,0.00015,11.09489]
[1780648562289,69.15,62679.5,2.2,0.70865,0.00015,11.11314]
[1780648563309,69.15,62673.88,2.2,0.70778,0.00015,11.12763]
[1780648564410,69.15,62673.88,2.2,0.70778,0.00015,11.12763]
[1780648564774,69.15,62673.88,2.2,0.70778,0.00015,11.12763]
[1780648564827,69.15,62664.7,2.2,0.70637,0.00015,11.15077]
[1780648565476,69.15,62664.7,2.2,0.70637,0.00015,11.15077]
[1780648565555,69.15,62661.77,2.2,0.70593,0.00015,11.15813]
[1780648566316,69.15,62666.95,2.2,0.70672,0.00015,11.14505]
[1780648567323,69.14,62670.44,2.2,0.70728,0.00015,11.13589]
[1780648570345,69.13,62667.07,2.2,0.70678,0.00015,11.14405]
[1780648571351,69.12,62663.64,2.2,0.70628,0.00015,11.15224]
[1780648574381,69.12,62662.1,2.2,0.70605,0.00015,11.15603]
[1780648576395,69.12,62665.12,2.2,0.70652,0.00015,11.14832]
[1780648577402,69.12,62671.63,2.2,0.70752,0.00015,11.1318]
[1780648578409,69.11,62674.15,2.2,0.70792,0.00015,11.12524]
[1780648579416,69.11,62677.02,2.2,0.70836,0.00015,11.11783]
[1780648583445,69.11,62678.63,2.2,0.70861,0.00015,11.11369]
[1780648584452,69.11,62682.11,2.2,0.70914,0.00015,11.1048]
[1780648585459,69.11,62676.93,2.2,0.70835,0.00015,11.11804]
[1780648587475,69.11,62679.89,2.2,0.7088,0.00015,11.11055]
[1780648589489,69.11,62677.8,2.2,0.70847,0.00015,11.11597]
[1780648593136,69.11,62679.43,2.2,0.70879,0.00015,11.10673]
[1780648593145,69.11,62674.88,2.2,0.70809,0.00015,11.11838]
[1780648593588,69.11,62674.88,2.2,0.70809,0.00015,11.11838]
[1780648593649,69.11,62674.88,2.2,0.70809,0.00015,11.11838]
[1780648593705,69.11,62674.88,2.2,0.70809,0.00015,11.11838]
[1780648593951,69.11,62674.88,2.2,0.70809,0.00015,11.11838]
[1780648594035,69.11,62655.5,2.2,0.70511,0.00015,11.16732]
[1780648594473,69.11,62655.5,2.2,0.70511,0.00015,11.16732]
[1780648594640,69.11,62638.42,2.2,0.70247,0.00015,11.21]
[1780648595535,69.11,62636.15,2.2,0.70213,0.00015,11.2155]
[1780648599570,69.1,62625.06,2.2,0.70043,0.00016,11.24254]
[1780648600577,69.1,62624.1,2.2,0.70029,0.00016,11.24479]
[1780648602591,69.09,62627.34,2.2,0.7008,0.00016,11.23656]
[1780648603598,69.09,62625.78,2.2,0.70057,0.00016,11.2403]
[1780648605612,69.06,62622.59,2.2,0.70014,0.00016,11.2469]
[1780648607743,69.06,62622.56,2.2,0.70015,0.00016,11.24686]
[1780648607791,69.03,62620.71,2.2,0.69993,0.00016,11.25023]
[1780648608819,69.03,62620.71,2.2,0.69993,0.00016,11.25023]
[1780648608914,69.0,62618.59,2.2,0.69967,0.00016,11.25425]
[1780648610128,69.0,62618.59,2.2,0.69967,0.00016,11.25425]
[1780648610176,68.97,62611.69,2.2,0.69866,0.00016,11.26997]
[1780648610546,68.97,62611.69,2.2,0.69866,0.00016,11.26997]
[1780648610647,68.94,62606.36,2.2,0.69791,0.00016,11.28167]
[1780648611458,68.94,62606.36,2.2,0.69791,0.00016,11.28167]
[1780648611498,68.94,62606.36,2.2,0.69791,0.00016,11.28167]
[1780648611654,68.9,62604.44,2.2,0.6977,0.00016,11.28494]
[1780648614675,68.8,62601.61,2.2,0.69751,0.00016,11.28757]
[1780648616690,68.78,62599.67,2.2,0.69724,0.00016,11.29168]
[1780648619711,68.77,62601.34,2.2,0.69753,0.00016,11.2872]
[1780648621150,68.77,62597.85,2.2,0.69698,0.00016,11.29569]
[1780648621726,68.77,62586.08,2.2,0.69513,0.00016,11.32424]
[1780648622732,68.77,62581.78,2.2,0.69445,0.00016,11.33467]
[1780648624748,68.77,62590.63,2.2,0.69585,0.00016,11.31323]
[1780648626762,68.77,62593.58,2.2,0.69631,0.00016,11.30615]
[1780648627769,68.76,62598.85,2.2,0.69716,0.00016,11.29286]
[1780648628776,68.75,62596.43,2.2,0.6968,0.00016,11.29843]
[1780648629783,68.75,62592.81,2.2,0.69626,0.00016,11.30686]
[1780648630790,68.73,62589.39,2.2,0.69574,0.00016,11.31472]
[1780648631603,68.73,62589.39,2.2,0.69574,0.00016,11.31472]
[1780648631797,68.73,62580.82,2.2,0.6944,0.00016,11.3354]
[1780648632804,68.73,62577.85,2.2,0.69393,0.00016,11.3426]
[1780648634819,68.74,62576.07,2.2,0.69364,0.00016,11.34694]
[1780648635511,68.74,62576.07,2.2,0.69364,0.00016,11.34694]
[1780648635826,68.74,62577.61,2.2,0.69388,0.00016,11.34326]
[1780648636585,68.74,62577.61,2.2,0.69388,0.00016,11.34326]
[1780648636833,68.74,62566.38,2.2,0.6921,0.00016,11.3702]
[1780648637840,68.74,62559.59,2.2,0.69103,0.00016,11.38643]
[1780648640861,68.74,62555.83,2.2,0.69042,0.00016,11.39546]
[1780648641638,68.74,62555.83,2.2,0.69042,0.00016,11.39546]
[1780648642146,68.74,62555.83,2.2,0.69042,0.00016,11.39546]
[1780648642165,68.74,62546.16,2.2,0.68888,0.00016,11.41829]
[1780648642287,68.74,62546.16,2.2,0.68888,0.00016,11.41829]
[1780648642875,68.74,62536.41,2.2,0.68733,0.00016,11.44116]
[1780648643882,68.74,62538.3,2.2,0.68763,0.00016,11.4368]
[1780648644302,68.74,62538.3,2.2,0.68763,0.00016,11.4368]
[1780648644753,68.74,62538.3,2.2,0.68763,0.00016,11.4368]
[1780648644754,68.74,62538.3,2.2,0.68763,0.00016,11.4368]
[1780648644898,68.75,62543.34,2.2,0.68843,0.00016,11.42504]
[1780648645901,68.75,62545.17,2.2,0.68872,0.00016,11.42079]
[1780648646909,68.75,62541.44,2.2,0.68812,0.00016,11.42959]
[1780648647253,68.75,62541.44,2.2,0.68812,0.00016,11.42959]
[1780648648142,68.75,62541.44,2.2,0.68812,0.00016,11.42959]
[1780648648193,68.75,62539.62,2.2,0.68782,0.00016,11.4339]
[1780648648254,68.75,62539.62,2.2,0.68782,0.00016,11.4339]
[1780648648759,68.75,62539.62,2.2,0.68782,0.00016,11.4339]
[1780648648997,68.75,62539.62,2.2,0.68782,0.00016,11.4339]
[1780648649040,68.75,62539.14,2.2,0.68774,0.00016,11.43508]
[1780648649678,68.75,62539.14,2.2,0.68774,0.00016,11.43508]
[1780648649813,68.75,62539.14,2.2,0.68774,0.00016,11.43508]
[1780648649930,68.75,62541.31,2.2,0.68809,0.00016,11.43004]
[1780648650257,68.75,62541.31,2.2,0.68809,0.00016,11.43004]
[1780648650258,68.75,62541.31,2.2,0.68809,0.00016,11.43004]
[1780648650937,68.75,62540.19,2.2,0.68791,0.00016,11.4327]
[1780648651260,68.75,62540.19,2.2,0.68791,0.00016,11.4327]
[1780648651944,68.75,62539.79,2.2,0.6879,0.00016,11.4287]
[1780648652369,68.75,62539.79,2.2,0.6879,0.00016,11.4287]
[1780648652759,68.75,62539.79,2.2,0.6879,0.00016,11.4287]
[1780648652951,68.76,62542.75,2.2,0.68835,0.00016,11.42215]
[1780648654965,68.79,62550.71,2.2,0.68955,0.00016,11.40439]
[1780648655972,68.79,62554.4,2.2,0.69013,0.00016,11.39584]
[1780648657986,68.81,62558.63,2.2,0.69077,0.00016,11.38631]
[1780648658993,68.81,62562.2,2.2,0.69134,0.00016,11.37783]
[1780648661008,68.81,62564.03,2.2,0.69163,0.00016,11.37346]
[1780648662014,68.81,62553.18,2.2,0.68991,0.00016,11.39919]
[1780648663021,68.81,62550.3,2.2,0.68944,0.00016,11.40618]
[1780648664028,68.81,62552.97,2.2,0.68986,0.00016,11.39991]
[1780648666042,68.81,62556.05,2.2,0.69035,0.00016,11.39263]
[1780648667049,68.81,62561.89,2.2,0.69128,0.00016,11.37865]
[1780648669063,68.81,62563.75,2.2,0.69158,0.00016,11.37422]
[1780648670070,68.81,62561.59,2.2,0.69123,0.00016,11.37938]
[1780648673091,68.81,62556.43,2.2,0.69042,0.00016,11.3915]
[1780648677119,68.83,62554.04,2.2,0.68998,0.00016,11.39817]
[1780648681147,68.86,62549.38,2.2,0.68919,0.00016,11.41]
[1780648681304,68.86,62549.38,2.2,0.68919,0.00016,11.41]
[1780648681328,68.86,62549.38,2.2,0.68919,0.00016,11.41]
[1780648681809,68.86,62549.38,2.2,0.68919,0.00016,11.41]
[1780648682154,68.87,62546.94,2.2,0.68876,0.00016,11.41627]
[1780648682303,68.87,62546.94,2.2,0.68876,0.00016,11.41627]
[1780648682810,68.87,62546.94,2.2,0.68876,0.00016,11.41627]
[1780648682811,68.87,62546.94,2.2,0.68876,0.00016,11.41627]
[1780648683162,68.88,62553.39,2.2,0.68976,0.00016,11.4016]
[1780648684169,68.89,62557.87,2.2,0.69046,0.00016,11.3912]
[1780648686185,68.9,62556.24,2.2,0.69017,0.00016,11.39554]
[1780648689206,68.92,62558.6,2.2,0.6905,0.00016,11.39062]
[1780648692227,68.94,62560.37,2.2,0.69073,0.00016,11.38723]
[1780648693234,68.95,62557.6,2.2,0.69028,0.00016,11.39404]
[1780648697240,68.96,62558.23,2.2,0.69034,0.00016,11.39315]
[1780648697262,68.97,62568.88,2.2,0.69201,0.00016,11.36815]
[1780648697382,68.97,62568.88,2.2,0.69201,0.00016,11.36815]
[1780648697631,68.97,62568.88,2.2,0.69201,0.00016,11.36815]
[1780648697689,68.97,62568.88,2.2,0.69201,0.00016,11.36815]
[1780648698269,68.97,62580.51,2.2,0.69384,0.00016,11.34043]
[1780648698692,68.97,62580.51,2.2,0.69384,0.00016,11.34043]
[1780648699038,68.97,62580.51,2.2,0.69384,0.00016,11.34043]
[1780648699276,68.98,62581.29,2.2,0.69395,0.00016,11.33885]
[1780648700283,68.98,62594.71,2.2,0.69604,0.00016,11.30682]
[1780648701687,69.01,62585.92,2.2,0.69458,0.00016,11.32919]
[1780648702641,69.01,62585.92,2.2,0.69458,0.00016,11.32919]
[1780648702929,69.01,62585.92,2.2,0.69458,0.00016,11.32919]
[1780648703046,69.01,62585.92,2.2,0.69458,0.00016,11.32919]
[1780648703073,69.02,62578.53,2.2,0.6934,0.00016,11.34727]
[1780648703306,69.02,62572.19,2.2,0.6924,0.00016,11.36239]
[1780648704392,69.02,62572.19,2.2,0.6924,0.00016,11.36239]
[1780648704636,69.02,62572.19,2.2,0.6924,0.00016,11.36239]
[1780648704675,69.02,62572.19,2.2,0.6924,0.00016,11.36239]
[1780648705164,69.02,62572.19,2.2,0.6924,0.00016,11.36239]
[1780648705206,69.02,62572.19,2.2,0.6924,0.00016,11.36239]
[1780648705219,69.03,62549.66,2.2,0.68883,0.00016,11.41567]
[1780648705419,69.03,62549.66,2.2,0.68883,0.00016,11.41567]
[1780648705474,69.03,62549.66,2.2,0.68883,0.00016,11.41567]
[1780648705555,69.03,62531.41,2.2,0.68593,0.00016,11.45806]
[1780648706720,69.03,62531.41,2.2,0.68593,0.00016,11.45806]
[1780648706727,69.03,62536.6,2.2,0.68676,0.00016,11.44613]
[1780648709268,69.03,62538.22,2.2,0.68701,0.00016,11.4424]
[1780648710365,69.03,62536.18,2.2,0.68668,0.00016,11.4472]
[1780648713218,69.03,62535.27,2.2,0.68659,0.00016,11.44436]
[1780648713234,69.03,62536.27,2.2,0.68675,0.00016,11.4421]
[1780648714159,69.03,62533.85,2.2,0.68636,0.00016,11.44773]
[1780648714676,69.03,62533.85,2.2,0.68636,0.00016,11.44773]
[1780648714702,69.03,62533.85,2.2,0.68636,0.00016,11.44773]
[1780648715710,69.03,62508.86,2.2,0.68237,0.00016,11.50491]
[1780648716520,69.03,62508.86,2.2,0.68237,0.00016,11.50491]
[1780648716600,69.03,62508.86,2.2,0.68237,0.00016,11.50491]
[1780648716933,69.03,62508.86,2.2,0.68237,0.00016,11.50491]
[1780648716936,69.03,62500.41,2.2,0.68102,0.00016,11.52397]
[1780648718204,69.03,62506.72,2.2,0.68204,0.00016,11.50969]
[1780648719428,69.03,62502.24,2.2,0.68132,0.00016,11.51977]
[1780648721597,69.03,62501.19,2.2,0.68115,0.00016,11.52211]
[1780648721602,69.03,62501.19,2.2,0.68115,0.00016,11.52211]
[1780648722100,69.03,62501.19,2.2,0.68115,0.00016,11.52211]
[1780648722203,69.03,62499.06,2.2,0.68082,0.00016,11.52682]
[1780648726179,69.02,62498.37,2.2,0.68071,0.00016,11.52828]
[1780648726232,69.02,62500.27,2.2,0.68102,0.00016,11.52391]
[1780648726486,69.02,62495.5,2.2,0.68026,0.00016,11.53463]
[1780648728108,69.02,62495.5,2.2,0.68026,0.00016,11.53463]
[1780648728179,69.02,62494.86,2.2,0.68016,0.00016,11.53606]
[1780648728492,69.02,62497.59,2.2,0.68059,0.00016,11.52993]
[1780648730506,69.02,62499.7,2.2,0.68094,0.00016,11.52509]
[1780648736313,69.01,62499.0,2.2,0.68084,0.00016,11.52653]
[1780648736549,69.01,62499.03,2.2,0.68085,0.00016,11.52632]
[1780648737762,69.01,62499.03,2.2,0.68085,0.00016,11.52632]
[1780648737934,69.01,62495.51,2.2,0.68029,0.00016,11.53414]
[1780648738975,69.01,62495.51,2.2,0.68029,0.00016,11.53414]
[1780648739005,69.01,62491.14,2.2,0.67959,0.00016,11.54387]
[1780648739571,69.01,62486.28,2.2,0.67881,0.00016,11.55474]
[1780648740545,69.01,62486.28,2.2,0.67881,0.00016,11.55474]
[1780648741240,69.01,62482.85,2.2,0.67826,0.00016,11.56238]
[1780648741592,69.01,62488.42,2.2,0.67915,0.00016,11.55001]
[1780648743079,69.01,62488.42,2.2,0.67915,0.00016,11.55001]
[1780648743180,69.01,62490.7,2.2,0.67952,0.00016,11.54495]
[1780648743606,69.01,62495.38,2.2,0.68027,0.00016,11.53442]
[1780648744861,69.01,62495.38,2.2,0.68027,0.00016,11.53442]
[1780648744944,69.01,62496.56,2.2,0.68046,0.00016,11.53172]
[1780648746579,69.0,62495.59,2.2,0.68031,0.00016,11.53384]
[1780648746724,69.0,62495.59,2.2,0.68031,0.00016,11.53384]
[1780648747634,69.0,62491.66,2.2,0.67969,0.00016,11.54254]
[1780648748641,69.0,62489.67,2.2,0.67937,0.00016,11.54702]
[1780648753676,69.0,62489.83,2.2,0.67939,0.00016,11.54673]
[1780648758711,69.0,62491.78,2.2,0.67971,0.00016,11.54226]
[1780648759596,69.0,62491.78,2.2,0.67971,0.00016,11.54226]
[1780648759718,69.0,62492.77,2.2,0.67987,0.00016,11.53999]
[1780648760728,69.0,62497.99,2.2,0.68071,0.00016,11.52823]
[1780648761733,69.0,62508.19,2.2,0.68235,0.00016,11.50516]
[1780648762740,69.0,62509.67,2.2,0.68259,0.00016,11.50178]
[1780648763747,69.0,62526.76,2.2,0.68532,0.00016,11.46271]
[1780648764832,69.0,62529.3,2.2,0.68572,0.00016,11.45688]
[1780648765761,69.0,62522.83,2.2,0.68469,0.00016,11.47177]
[1780648766768,69.0,62520.58,2.2,0.68433,0.00016,11.47693]
[1780648770845,69.0,62516.88,2.2,0.68374,0.00016,11.48538]
[1780648775832,69.0,62514.42,2.2,0.68341,0.00016,11.48599]
[1780648777211,69.0,62514.42,2.2,0.68341,0.00016,11.48599]
[1780648777268,68.99,62508.37,2.2,0.68244,0.00016,11.49973]
[1780648777846,68.99,62498.39,2.2,0.68084,0.00016,11.52225]
[1780648778532,68.99,62498.39,2.2,0.68084,0.00016,11.52225]
[1780648778853,68.99,62490.78,2.2,0.67962,0.00016,11.53927]
[1780648779917,68.99,62490.78,2.2,0.67962,0.00016,11.53927]
[1780648780006,68.99,62488.12,2.2,0.67919,0.00016,11.54525]
[1780648780600,68.99,62488.12,2.2,0.67919,0.00016,11.54525]
[1780648780903,68.99,62488.12,2.2,0.67919,0.00016,11.54525]
[1780648781275,68.99,62488.12,2.2,0.67919,0.00016,11.54525]
[1780648781349,68.99,62482.16,2.2,0.67823,0.00016,11.55853]
[1780648781876,69.0,62479.74,2.2,0.67784,0.00016,11.56392]
[1780648782883,69.0,62476.34,2.2,0.67729,0.00016,11.57145]
[1780648784897,69.0,62479.89,2.2,0.67786,0.00016,11.56361]
[1780648786193,69.0,62479.89,2.2,0.67786,0.00016,11.56361]
[1780648786251,69.0,62480.46,2.2,0.67795,0.00016,11.56236]
[1780648786911,69.0,62484.83,2.2,0.67865,0.00016,11.55267]
[1780648787394,69.0,62484.83,2.2,0.67865,0.00016,11.55267]
[1780648787918,68.99,62485.14,2.2,0.67871,0.00016,11.55191]
[1780648792953,68.99,62483.75,2.2,0.67849,0.00016,11.55494]
[1780648797992,69.0,62484.19,2.2,0.67855,0.00016,11.55406]
[1780648798999,69.0,62482.01,2.2,0.6782,0.00016,11.55893]
[1780648801013,69.0,62478.79,2.2,0.67768,0.00016,11.56609]
[1780648802021,69.0,62481.04,2.2,0.67804,0.00016,11.56112]
[1780648804036,69.0,62474.11,2.2,0.67692,0.00016,11.57647]
[1780648805042,69.0,62469.2,2.2,0.67613,0.00016,11.58726]
[1780648806141,69.0,62469.2,2.2,0.67613,0.00016,11.58726]
[1780648806242,69.0,62466.91,2.2,0.67576,0.00016,11.59228]
[1780648806488,69.0,62466.91,2.2,0.67576,0.00016,11.59228]
[1780648807056,69.0,62481.26,2.2,0.67808,0.00016,11.56064]
[1780648807573,69.0,62481.26,2.2,0.67808,0.00016,11.56064]
[1780648807932,69.0,62481.26,2.2,0.67808,0.00016,11.56064]
[1780648808097,69.0,62490.9,2.2,0.67963,0.00016,11.53911]
[1780648808756,69.0,62490.9,2.2,0.67963,0.00016,11.53911]
[1780648809070,69.0,62495.91,2.2,0.68044,0.00016,11.52792]
[1780648809759,69.0,62495.91,2.2,0.68044,0.00016,11.52792]
[1780648809938,69.0,62495.91,2.2,0.68044,0.00016,11.52792]
[1780648810078,69.0,62491.47,2.2,0.67972,0.00016,11.53791]
[1780648811648,69.0,62492.53,2.2,0.67989,0.00016,11.53558]
[1780648812134,69.0,62492.53,2.2,0.67989,0.00016,11.53558]
[1780648812223,69.0,62494.53,2.2,0.68021,0.00016,11.53105]
[1780648813386,69.0,62494.53,2.2,0.68021,0.00016,11.53105]
[1780648814106,69.0,62496.57,2.2,0.68055,0.00016,11.52637]
[1780648815333,69.0,62496.57,2.2,0.68055,0.00016,11.52637]
[1780648815500,68.99,62497.36,2.2,0.68068,0.00016,11.52455]
[1780648816120,68.99,62487.93,2.2,0.67916,0.00016,11.54562]
[1780648817127,68.99,62485.5,2.2,0.67878,0.00016,11.55097]
[1780648817793,68.99,62485.5,2.2,0.67878,0.00016,11.55097]
[1780648818134,68.99,62486.85,2.2,0.67899,0.00016,11.54799]
[1780648819141,68.99,62488.68,2.2,0.67929,0.00016,11.54385]
[1780648819806,68.99,62488.68,2.2,0.67929,0.00016,11.54385]
[1780648820152,68.99,62486.59,2.2,0.67895,0.00016,11.54854]
[1780648820917,68.99,62486.59,2.2,0.67895,0.00016,11.54854]
[1780648821160,68.99,62487.08,2.2,0.67904,0.00016,11.54738]
[1780648823173,68.98,62489.34,2.2,0.67941,0.00016,11.54222]
[1780648825187,68.98,62487.39,2.2,0.6791,0.00016,11.54646]
[1780648830222,68.97,62487.09,2.2,0.67907,0.00016,11.54682]
[1780648834437,68.97,62486.59,2.2,0.67906,0.00016,11.54281]
[1780648835132,68.97,62486.93,2.2,0.67912,0.00016,11.54199]
[1780648835267,68.96,62494.49,2.2,0.68034,0.00016,11.52502]
[1780648836274,68.96,62491.81,2.2,0.67991,0.00016,11.53098]
[1780648837038,68.96,62491.81,2.2,0.67991,0.00016,11.53098]
[1780648837281,68.96,62490.12,2.2,0.67964,0.00016,11.53472]
[1780648839444,68.96,62491.75,2.2,0.67991,0.00016,11.53096]
[1780648840188,68.96,62491.75,2.2,0.67991,0.00016,11.53096]
[1780648840302,68.96,62494.26,2.2,0.68032,0.00016,11.52529]
[1780648843968,68.95,62493.04,2.2,0.68013,0.00016,11.52789]
[1780648844330,68.95,62500.36,2.2,0.68131,0.00016,11.51138]
[1780648845337,68.95,62512.57,2.2,0.68327,0.00016,11.48366]
[1780648846344,68.95,62516.42,2.2,0.68389,0.00016,11.47486]
[1780648849365,68.95,62520.43,2.2,0.68453,0.00016,11.46569]
[1780648854403,68.96,62521.25,2.2,0.68463,0.00016,11.46424]
[1780648857423,68.97,62525.42,2.2,0.68528,0.00016,11.45494]
[1780648859437,68.98,62529.18,2.2,0.68585,0.00016,11.44663]
[1780648861451,68.99,62524.26,2.2,0.68504,0.00016,11.45844]
[1780648862458,69.0,62521.73,2.2,0.68463,0.00016,11.46438]
[1780648864473,69.0,62524.21,2.2,0.68501,0.00016,11.45886]
[1780648865479,69.01,62518.15,2.2,0.68404,0.00016,11.47287]
[1780648868501,69.01,62523.53,2.2,0.68489,0.00016,11.46055]
[1780648869508,69.01,62519.42,2.2,0.68424,0.00016,11.46997]
[1780648870515,69.01,62522.36,2.2,0.6847,0.00016,11.46333]
[1780648871522,69.01,62527.14,2.2,0.68546,0.00016,11.45235]
[1780648872529,69.01,62530.87,2.2,0.68605,0.00016,11.44383]
[1780648875070,69.02,62531.14,2.2,0.68609,0.00016,11.44338]
[1780648875300,69.02,62531.14,2.2,0.68609,0.00016,11.44338]
[1780648875359,69.03,62531.59,2.2,0.68613,0.00016,11.44284]
[1780648876020,69.03,62531.59,2.2,0.68613,0.00016,11.44284]
[1780648876061,69.03,62531.59,2.2,0.68613,0.00016,11.44284]
[1780648876069,69.03,62531.59,2.2,0.68613,0.00016,11.44284]
[1780648876247,69.03,62531.59,2.2,0.68613,0.00016,11.44284]
[1780648876267,69.04,62536.73,2.2,0.68693,0.00016,11.43121]
[1780648876558,69.04,62547.75,2.2,0.68868,0.00016,11.40556]
[1780648877565,69.03,62561.29,2.2,0.69084,0.00016,11.37352]
[1780648878573,69.03,62567.49,2.2,0.69182,0.00016,11.35886]
[1780648879579,69.03,62568.01,2.2,0.6919,0.00016,11.35766]
[1780648880586,69.03,62564.81,2.2,0.69139,0.00016,11.36529]
[1780648881593,69.03,62566.4,2.2,0.69164,0.00016,11.36157]
[1780648882600,69.03,62568.93,2.2,0.69203,0.00016,11.3556]
[1780648884614,69.03,62570.65,2.2,0.69231,0.00016,11.35146]
[1780648888642,69.02,62565.53,2.2,0.69152,0.00016,11.36322]
[1780648889649,69.02,62563.86,2.2,0.69127,0.00016,11.36708]
[1780648890659,69.02,62559.27,2.2,0.69054,0.00016,11.37793]
[1780648895692,69.02,62559.91,2.2,0.6907,0.00016,11.37136]
[1780648896699,69.02,62565.6,2.2,0.6916,0.00016,11.35789]
[1780648897706,69.02,62568.06,2.2,0.692,0.00016,11.35193]
[1780648898713,69.01,62572.82,2.2,0.69276,0.00016,11.3404]
[1780648899720,69.01,62574.5,2.2,0.69303,0.00016,11.3363]
[1780648900727,69.01,62570.07,2.2,0.69234,0.00016,11.34686]
[1780648904181,68.98,62570.06,2.2,0.6924,0.00016,11.34584]
[1780648904215,68.98,62570.06,2.2,0.6924,0.00016,11.34584]
[1780648904281,68.98,62572.38,2.2,0.69277,0.00016,11.34022]
[1780648905425,68.98,62572.38,2.2,0.69277,0.00016,11.34022]
[1780648904754,68.98,62577.06,2.2,0.69351,0.00016,11.32895]
[1780648906119,68.98,62577.06,2.2,0.69351,0.00016,11.32895]
[1780648906288,68.96,62578.35,2.2,0.69377,0.00016,11.32508]
[1780648906769,68.94,62590.37,2.2,0.6957,0.00016,11.2954]
[1780648908008,68.94,62590.37,2.2,0.6957,0.00016,11.2954]
[1780648908109,68.93,62593.32,2.2,0.6962,0.00016,11.28778]
[1780648908783,68.92,62595.53,2.2,0.69657,0.00016,11.28202]
[1780648909790,68.91,62602.36,2.2,0.69766,0.00016,11.26505]
[1780648910798,68.9,62608.54,2.2,0.69864,0.00016,11.24975]
[1780648911805,68.9,62614.67,2.2,0.6996,0.00016,11.23465]
[1780648912916,68.9,62614.67,2.2,0.6996,0.00016,11.23465]
[1780648912952,68.9,62618.6,2.2,0.70021,0.00016,11.22506]
[1780648913819,68.91,62620.11,2.2,0.70043,0.00016,11.22153]
[1780648914842,68.91,62620.11,2.2,0.70043,0.00016,11.22153]
[1780648914898,68.91,62620.17,2.2,0.70043,0.00016,11.2216]
[1780648915833,68.92,62624.2,2.2,0.70104,0.00016,11.21185]
[1780648918854,68.94,62620.39,2.2,0.70039,0.00016,11.22221]
[1780648919861,68.95,62618.36,2.2,0.70007,0.00016,11.22742]
[1780648921875,68.95,62630.32,2.2,0.70191,0.00016,11.19811]
[1780648922882,68.96,62634.19,2.2,0.7025,0.00016,11.18874]
[1780648923889,68.97,62638.08,2.2,0.70308,0.00016,11.17938]
[1780648924896,68.98,62640.68,2.2,0.70346,0.00016,11.17332]
[1780648928924,69.02,62636.66,2.2,0.70273,0.00016,11.18515]
[1780648929931,69.03,62640.83,2.2,0.70336,0.00016,11.17509]
[1780648930938,69.04,62646.91,2.2,0.70428,0.00015,11.16033]
[1780648931945,69.05,62650.75,2.2,0.70484,0.00015,11.15128]
[1780648932957,69.07,62653.54,2.2,0.70523,0.00015,11.14494]
[1780648933963,69.08,62647.89,2.2,0.70432,0.00015,11.15984]
[1780648936984,69.12,62641.3,2.2,0.7032,0.00015,11.17792]
[1780648938404,69.13,62626.1,2.2,0.70081,0.00016,11.21616]
[1780648938998,69.14,62624.98,2.2,0.70063,0.00016,11.2191]
[1780648940009,69.14,62621.17,2.2,0.70002,0.00016,11.22863]
[1780648942208,69.14,62617.82,2.2,0.6995,0.00016,11.23695]
[1780648946047,69.14,62609.12,2.2,0.69814,0.00016,11.25813]
[1780648947055,69.14,62607.21,2.2,0.69786,0.00016,11.26257]
[1780648948061,69.13,62609.06,2.2,0.69816,0.00016,11.2578]
[1780648949068,69.13,62611.43,2.2,0.69855,0.00016,11.25181]
[1780648950075,69.12,62618.28,2.2,0.69962,0.00016,11.23489]
[1780648952092,69.12,62621.82,2.2,0.70023,0.00016,11.22119]
[1780648957124,69.12,62621.66,2.2,0.70023,0.00016,11.22127]
[1780648961172,69.11,62614.21,2.2,0.69908,0.00016,11.23927]
[1780648962171,69.11,62612.28,2.2,0.69878,0.00016,11.244]
[1780648963179,69.1,62610.53,2.2,0.69852,0.00016,11.24811]
[1780648968214,69.08,62609.58,2.2,0.69844,0.00016,11.2493]
[1780648970230,69.07,62607.12,2.2,0.69807,0.00016,11.25501]
[1780648973251,69.05,62603.78,2.2,0.69758,0.00016,11.26254]
[1780648977279,69.04,62598.84,2.2,0.69685,0.00016,11.27379]
[1780648981307,69.03,62596.42,2.2,0.69648,0.00016,11.27952]
[1780648982314,69.03,62588.41,2.2,0.69523,0.00016,11.29884]
[1780648983236,69.03,62588.41,2.2,0.69523,0.00016,11.29884]
[1780648983333,69.03,62581.79,2.2,0.69419,0.00016,11.31469]
[1780648984001,69.03,62581.79,2.2,0.69419,0.00016,11.31469]
[1780648984330,69.03,62573.77,2.2,0.69293,0.00016,11.3338]
[1780648985184,69.03,62573.77,2.2,0.69293,0.00016,11.3338]
[1780648985492,69.03,62573.77,2.2,0.69293,0.00016,11.3338]
[1780648985510,69.03,62564.29,2.2,0.69144,0.00016,11.35625]
[1780648986345,69.02,62549.55,2.2,0.68911,0.00016,11.39087]
[1780648986645,69.02,62549.55,2.2,0.68911,0.00016,11.39087]
[1780648986861,69.02,62549.55,2.2,0.68911,0.00016,11.39087]
[1780648987352,69.02,62545.5,2.2,0.68846,0.00016,11.40041]
[1780648988030,69.02,62545.5,2.2,0.68846,0.00016,11.40041]
[1780648988716,69.02,62544.72,2.2,0.68834,0.00016,11.40222]
[1780648988719,69.02,62544.72,2.2,0.68834,0.00016,11.40222]
[1780648989366,69.03,62538.19,2.2,0.6873,0.00016,11.41745]
[1780648990373,69.03,62529.97,2.2,0.68599,0.00016,11.4365]
[1780648991621,69.03,62531.43,2.2,0.68622,0.00016,11.43314]
[1780648991771,69.03,62531.43,2.2,0.68622,0.00016,11.43314]
[1780648992202,69.03,62531.43,2.2,0.68622,0.00016,11.43314]
[1780648992204,69.03,62531.43,2.2,0.68622,0.00016,11.43314]
[1780648992387,69.03,62538.48,2.2,0.68734,0.00016,11.41683]
[1780648993394,69.03,62541.39,2.2,0.68781,0.00016,11.41004]
[1780648995408,69.03,62543.46,2.2,0.68814,0.00016,11.4052]
[1780648997421,69.03,62550.5,2.2,0.68926,0.00016,11.38873]
[1780649001450,69.03,62557.95,2.2,0.69043,0.00016,11.37125]
[1780649002457,69.02,62551.3,2.2,0.68938,0.00016,11.38681]
[1780649003464,69.02,62547.94,2.2,0.68885,0.00016,11.39469]
[1780649004471,69.02,62544.56,2.2,0.68831,0.00016,11.40259]
[1780649004720,69.02,62544.56,2.2,0.68831,0.00016,11.40259]
[1780649005059,69.02,62544.56,2.2,0.68831,0.00016,11.40259]
[1780649005478,69.02,62543.94,2.2,0.68821,0.00016,11.40405]
[1780649006186,69.02,62543.94,2.2,0.68821,0.00016,11.40405]
[1780649006485,69.03,62540.87,2.2,0.68773,0.00016,11.41122]
[1780649006721,69.03,62540.87,2.2,0.68773,0.00016,11.41122]
[1780649007492,69.03,62540.91,2.2,0.68773,0.00016,11.41114]
[1780649010228,69.03,62541.01,2.2,0.68775,0.00016,11.41092]
[1780649010513,69.03,62540.98,2.2,0.68774,0.00016,11.411]
[1780649010726,69.03,62540.98,2.2,0.68774,0.00016,11.411]
[1780649011520,69.03,62540.96,2.2,0.68779,0.00016,11.40606]
[1780649016234,69.03,62541.4,2.2,0.68786,0.00016,11.40508]
[1780649016555,69.03,62541.82,2.2,0.68793,0.00016,11.40411]
[1780649016734,69.03,62541.82,2.2,0.68793,0.00016,11.40411]
[1780649016741,69.03,62541.82,2.2,0.68793,0.00016,11.40411]
[1780649017563,69.03,62540.9,2.2,0.68778,0.00016,11.40627]
[1780649018239,69.03,62540.9,2.2,0.68778,0.00016,11.40627]
[1780649018570,69.03,62535.71,2.2,0.68695,0.00016,11.41834]
[1780649021591,69.03,62533.82,2.2,0.68665,0.00016,11.42271]
[1780649026039,69.03,62533.68,2.2,0.68663,0.00016,11.42311]
[1780649026626,69.03,62528.93,2.2,0.68587,0.00016,11.4341]
[1780649028943,69.03,62529.62,2.2,0.68598,0.00016,11.43254]
[1780649029756,69.03,62529.91,2.2,0.68602,0.00016,11.43191]
[1780649030265,69.03,62529.91,2.2,0.68602,0.00016,11.43191]
[1780649030305,69.03,62536.4,2.2,0.68705,0.00016,11.41692]
[1780649030654,69.03,62538.3,2.2,0.68735,0.00016,11.41251]
[1780649031761,69.03,62538.3,2.2,0.68735,0.00016,11.41251]
[1780649032258,69.03,62538.3,2.2,0.68735,0.00016,11.41251]
[1780649032566,69.03,62538.3,2.2,0.68735,0.00016,11.41251]
[1780649032669,69.04,62538.74,2.2,0.68742,0.00016,11.41155]
[1780649033675,69.04,62533.51,2.2,0.68659,0.00016,11.42371]
[1780649035124,69.04,62533.51,2.2,0.68659,0.00016,11.42371]
[1780649036697,69.04,62531.78,2.2,0.68631,0.00016,11.42777]
[1780649038091,69.04,62533.9,2.2,0.68664,0.00016,11.42291]
[1780649041732,69.04,62531.21,2.2,0.68621,0.00016,11.4292]
[1780649044753,69.04,62528.97,2.2,0.68585,0.00016,11.43441]
[1780649046768,69.04,62523.6,2.2,0.68499,0.00016,11.44679]
[1780649047995,69.04,62520.45,2.2,0.68449,0.00016,11.45402]
[1780649049789,69.04,62525.96,2.2,0.68537,0.00016,11.44138]
[1780649052810,69.04,62528.27,2.2,0.68573,0.00016,11.43607]
[1780649053819,69.04,62525.29,2.2,0.68526,0.00016,11.44293]
[1780649054825,69.04,62523.63,2.2,0.68499,0.00016,11.44675]
[1780649057854,69.04,62530.46,2.2,0.68608,0.00016,11.43104]
[1780649058860,69.04,62532.59,2.2,0.68642,0.00016,11.42612]
[1780649060875,69.04,62530.83,2.2,0.68614,0.00016,11.43019]
[1780649062889,69.04,62526.38,2.2,0.68543,0.00016,11.44044]
[1780649063896,69.04,62523.95,2.2,0.68504,0.00016,11.44604]
[1780649065910,69.04,62533.13,2.2,0.68651,0.00016,11.42489]
[1780649069251,69.05,62533.73,2.2,0.6866,0.00016,11.42355]
[1780649071302,69.05,62535.06,2.2,0.68681,0.00016,11.42051]
[1780649072347,69.05,62535.33,2.2,0.68691,0.00016,11.41492]
[1780649077997,69.05,62532.93,2.2,0.68651,0.00016,11.42063]
[1780649080921,69.05,62533.53,2.2,0.68661,0.00016,11.41929]
[1780649081019,69.05,62530.07,2.2,0.68605,0.00016,11.4273]
[1780649082026,69.05,62525.29,2.2,0.68529,0.00016,11.43832]
[1780649085050,69.05,62517.73,2.2,0.68408,0.00016,11.45566]
[1780649087342,69.05,62517.55,2.2,0.68405,0.00016,11.45606]
[1780649087415,69.05,62513.07,2.2,0.68334,0.00016,11.46626]
[1780649088074,69.05,62505.46,2.2,0.68212,0.00016,11.48352]
[1780649091201,69.05,62505.04,2.2,0.68205,0.00016,11.48443]
[1780649091298,69.05,62499.09,2.2,0.6811,0.00016,11.49783]
[1780649092324,69.05,62487.9,2.2,0.6793,0.00016,11.52287]
[1780649093131,69.05,62487.9,2.2,0.6793,0.00016,11.52287]
[1780649093194,69.05,62488.03,2.2,0.67933,0.00016,11.52252]
[1780649094114,69.05,62489.86,2.2,0.67963,0.00016,11.51838]
[1780649096128,69.04,62492.23,2.2,0.68001,0.00016,11.51298]
[1780649096890,69.04,62492.23,2.2,0.68001,0.00016,11.51298]
[1780649097135,69.04,62490.91,2.2,0.67981,0.00016,11.51589]
[1780649099150,69.04,62488.16,2.2,0.67937,0.00016,11.52194]
[1780649101205,69.04,62487.11,2.2,0.6792,0.00016,11.52422]
[1780649101268,69.04,62481.82,2.2,0.67835,0.00016,11.53594]
[1780649101907,69.04,62481.82,2.2,0.67835,0.00016,11.53594]
[1780649102190,69.04,62466.57,2.2,0.6759,0.00016,11.5695]
[1780649102899,69.04,62466.57,2.2,0.6759,0.00016,11.5695]
[1780649103194,69.03,62447.9,2.2,0.67287,0.00016,11.61003]
[1780649104029,69.03,62447.9,2.2,0.67287,0.00016,11.61003]
[1780649104201,69.03,62450.8,2.2,0.67334,0.00016,11.60376]
[1780649104725,69.03,62450.8,2.2,0.67334,0.00016,11.60376]
[1780649105208,69.03,62453.82,2.2,0.67384,0.00016,11.59712]
[1780649106215,69.02,62460.05,2.2,0.67486,0.00016,11.5834]
[1780649107222,69.0,62464.95,2.2,0.67572,0.00016,11.57178]
[1780649109235,68.97,62469.42,2.2,0.6765,0.00016,11.5612]
[1780649111250,68.92,62478.23,2.2,0.67803,0.00016,11.54015]
[1780649112257,68.9,62481.53,2.2,0.6786,0.00016,11.53219]
[1780649113448,68.9,62481.53,2.2,0.6786,0.00016,11.53219]
[1780649113505,68.89,62483.12,2.2,0.6789,0.00016,11.52809]
[1780649113887,68.89,62483.12,2.2,0.6789,0.00016,11.52809]
[1780649114534,68.89,62483.12,2.2,0.6789,0.00016,11.52809]
[1780649114573,68.87,62488.22,2.2,0.67975,0.00016,11.51617]
[1780649115278,68.87,62494.02,2.2,0.68069,0.00016,11.5031]
[1780649116298,68.87,62494.02,2.2,0.68069,0.00016,11.5031]
[1780649116401,68.87,62494.88,2.2,0.68083,0.00016,11.50113]
[1780649117200,68.87,62494.88,2.2,0.68083,0.00016,11.50113]
[1780649117292,68.87,62493.57,2.2,0.68062,0.00016,11.50406]
[1780649118382,68.87,62493.57,2.2,0.68062,0.00016,11.50406]
[1780649118436,68.87,62492.26,2.2,0.68041,0.00016,11.50697]
[1780649119306,68.87,62483.5,2.2,0.679,0.00016,11.52657]
[1780649120313,68.87,62481.28,2.2,0.67865,0.00016,11.53147]
[1780649121442,68.86,62474.15,2.2,0.6775,0.00016,11.54726]
[1780649122328,68.87,62468.59,2.2,0.6766,0.00016,11.55957]
[1780649123335,68.87,62466.4,2.2,0.67624,0.00016,11.56441]
[1780649125349,68.86,62469.89,2.2,0.67681,0.00016,11.55665]
[1780649126356,68.86,62472.72,2.2,0.67727,0.00016,11.55032]
[1780649127363,68.86,62474.41,2.2,0.67755,0.00016,11.54659]
[1780649128370,68.86,62471.75,2.2,0.67712,0.00016,11.55242]
[1780649131391,68.86,62474.44,2.2,0.67762,0.00016,11.54139]
[1780649132398,68.85,62481.33,2.2,0.67874,0.00016,11.526]
[1780649132766,68.85,62481.33,2.2,0.67874,0.00016,11.526]
[1780649133405,68.85,62489.45,2.2,0.68005,0.00016,11.50778]
[1780649134489,68.85,62489.45,2.2,0.68005,0.00016,11.50778]
[1780649134559,68.85,62497.13,2.2,0.68129,0.00016,11.49044]
[1780649135419,68.85,62501.6,2.2,0.68201,0.00016,11.4803]
[1780649136426,68.85,62505.6,2.2,0.68266,0.00016,11.4712]
[1780649136774,68.85,62505.6,2.2,0.68266,0.00016,11.4712]
[1780649137092,68.85,62505.6,2.2,0.68266,0.00016,11.4712]
[1780649137433,68.85,62489.25,2.2,0.68002,0.00016,11.50816]
[1780649137955,68.85,62489.25,2.2,0.68002,0.00016,11.50816]
[1780649138440,68.85,62478.82,2.2,0.67834,0.00016,11.53144]
[1780649139447,68.85,62480.81,2.2,0.67867,0.00016,11.52695]
[1780649141462,68.84,62478.04,2.2,0.67823,0.00016,11.53302]
[1780649142468,68.84,62472.22,2.2,0.67729,0.00016,11.5459]
[1780649143475,68.83,62468.26,2.2,0.67668,0.00016,11.55413]
[1780649145489,68.82,62470.24,2.2,0.67701,0.00016,11.54961]
[1780649146496,68.82,62472.32,2.2,0.67735,0.00016,11.54503]
[1780649147503,68.82,62475.15,2.2,0.67781,0.00016,11.53869]
[1780649149518,68.82,62472.37,2.2,0.67736,0.00016,11.54483]
[1780649150542,68.82,62478.78,2.2,0.6784,0.00016,11.53052]
[1780649151549,68.82,62482.36,2.2,0.67899,0.00016,11.52248]
[1780649152216,68.82,62482.36,2.2,0.67899,0.00016,11.52248]
[1780649152556,68.82,62487.03,2.2,0.67974,0.00016,11.51203]
[1780649153229,68.82,62487.03,2.2,0.67974,0.00016,11.51203]
[1780649153581,68.82,62488.65,2.2,0.68001,0.00016,11.50831]
[1780649154588,68.81,62486.82,2.2,0.67971,0.00016,11.51238]
[1780649155595,68.81,62483.77,2.2,0.67922,0.00016,11.51918]
[1780649156602,68.81,62481.63,2.2,0.67888,0.00016,11.52392]
[1780649157609,68.81,62476.85,2.2,0.67811,0.00016,11.53453]
[1780649158616,68.81,62474.14,2.2,0.67767,0.00016,11.54049]
[1780649160630,68.81,62468.18,2.2,0.67672,0.00016,11.55357]
[1780649161637,68.8,62472.93,2.2,0.67749,0.00016,11.54299]
[1780649162644,68.8,62476.35,2.2,0.67805,0.00016,11.53533]
[1780649164658,68.8,62478.03,2.2,0.67833,0.00016,11.53148]
[1780649166672,68.79,62479.97,2.2,0.67865,0.00016,11.52705]
[1780649168687,68.79,62471.75,2.2,0.67732,0.00016,11.54524]
[1780649169693,68.79,62469.2,2.2,0.67692,0.00016,11.55082]
[1780649170699,68.79,62460.45,2.2,0.67549,0.00016,11.57011]
[1780649171453,68.79,62460.45,2.2,0.67549,0.00016,11.57011]
[1780649171707,68.79,62455.04,2.2,0.67461,0.00016,11.58196]
[1780649171820,68.79,62455.04,2.2,0.67461,0.00016,11.58196]
[1780649172714,68.79,62445.67,2.2,0.67309,0.00016,11.60228]
[1780649173697,68.79,62445.67,2.2,0.67309,0.00016,11.60228]
[1780649173721,68.79,62441.51,2.2,0.67241,0.00016,11.61125]
[1780649174670,68.79,62441.51,2.2,0.67241,0.00016,11.61125]
[1780649174728,68.79,62441.82,2.2,0.67246,0.00016,11.61059]
[1780649174932,68.79,62441.82,2.2,0.67246,0.00016,11.61059]
[1780649175566,68.79,62441.82,2.2,0.67246,0.00016,11.61059]
[1780649175735,68.79,62441.82,2.2,0.67246,0.00016,11.61059]
[1780649176742,68.79,62446.38,2.2,0.67321,0.00016,11.60076]
[1780649180391,68.79,62446.51,2.2,0.67322,0.00016,11.60055]
[1780649180770,68.79,62444.62,2.2,0.67291,0.00016,11.60466]
[1780649181777,68.79,62442.51,2.2,0.67257,0.00016,11.60924]
[1780649182054,68.79,62442.51,2.2,0.67257,0.00016,11.60924]
[1780649182784,68.79,62446.51,2.2,0.67322,0.00016,11.6006]
[1780649183591,68.79,62446.51,2.2,0.67322,0.00016,11.6006]
[1780649183791,68.79,62446.41,2.2,0.6732,0.00016,11.60084]
[1780649183996,68.79,62446.41,2.2,0.6732,0.00016,11.60084]
[1780649184340,68.79,62446.41,2.2,0.6732,0.00016,11.60084]
[1780649184798,68.79,62443.88,2.2,0.67279,0.00016,11.60634]
[1780649186625,68.79,62443.88,2.2,0.67279,0.00016,11.60634]
[1780649186688,68.79,62442.08,2.2,0.6725,0.00016,11.61019]
[1780649186812,68.79,62445.46,2.2,0.67305,0.00016,11.60288]
[1780649189476,68.79,62446.64,2.2,0.67324,0.00016,11.60027]
[1780649189763,68.79,62446.64,2.2,0.67324,0.00016,11.60027]
[1780649189577,68.78,62447.82,2.2,0.67345,0.00016,11.5975]
[1780649189833,68.78,62445.98,2.2,0.67315,0.00016,11.60149]
[1780649191013,68.78,62445.98,2.2,0.67315,0.00016,11.60149]
[1780649191599,68.78,62445.98,2.2,0.67315,0.00016,11.60149]
[1780649193846,68.78,62447.58,2.2,0.67347,0.00016,11.59302]
[1780649193878,68.78,62449.92,2.2,0.67385,0.00016,11.58791]
[1780649195237,68.78,62449.92,2.2,0.67385,0.00016,11.58791]
[1780649195489,68.78,62449.92,2.2,0.67385,0.00016,11.58791]
[1780649195590,68.78,62455.16,2.2,0.67472,0.00016,11.57632]
[1780649195892,68.78,62447.53,2.2,0.67347,0.00016,11.59294]
[1780649196899,68.78,62444.03,2.2,0.67291,0.00016,11.60048]
[1780649197906,68.77,62441.03,2.2,0.67242,0.00016,11.60695]
[1780649199156,68.77,62441.03,2.2,0.67242,0.00016,11.60695]
[1780649199257,68.77,62440.09,2.2,0.67227,0.00016,11.60892]
[1780649199919,68.77,62441.84,2.2,0.67255,0.00016,11.60514]
[1780649200917,68.77,62441.84,2.2,0.67255,0.00016,11.60514]
[1780649201423,68.77,62442.21,2.2,0.67262,0.00016,11.60428]
[1780649201934,68.77,62440.4,2.2,0.67232,0.00016,11.60819]
[1780649203235,68.77,62440.4,2.2,0.67232,0.00016,11.60819]
[1780649203336,68.77,62438.7,2.2,0.67205,0.00016,11.6118]
[1780649204376,68.77,62438.7,2.2,0.67205,0.00016,11.6118]
[1780649204774,68.77,62438.7,2.2,0.67205,0.00016,11.6118]
[1780649206192,68.77,62443.46,2.2,0.67283,0.00016,11.60142]
[1780649207976,68.76,62445.61,2.2,0.67319,0.00016,11.59674]
[1780649208983,68.76,62450.34,2.2,0.67396,0.00016,11.58644]
[1780649211020,68.76,62451.59,2.2,0.67416,0.00016,11.5837]
[1780649212738,68.76,62453.18,2.2,0.67443,0.00016,11.58005]
[1780649213014,68.76,62454.08,2.2,0.67458,0.00016,11.57808]
[1780649214021,68.76,62457.32,2.2,0.67511,0.00016,11.57099]
[1780649216044,68.76,62462.75,2.2,0.67599,0.00016,11.55907]
[1780649221079,68.76,62465.45,2.2,0.67643,0.00016,11.55317]
[1780649222985,68.76,62466.59,2.2,0.67661,0.00016,11.55066]
[1780649223317,68.76,62466.59,2.2,0.67661,0.00016,11.55066]
[1780649223345,68.76,62475.15,2.2,0.678,0.00016,11.53173]
[1780649225107,68.76,62471.19,2.2,0.67735,0.00016,11.54059]
[1780649228572,68.76,62471.69,2.2,0.67743,0.00016,11.53946]
[1780649228634,68.76,62476.83,2.2,0.67827,0.00016,11.52797]
[1780649229051,68.76,62476.83,2.2,0.67827,0.00016,11.52797]
[1780649229112,68.76,62476.83,2.2,0.67827,0.00016,11.52797]
[1780649229661,68.76,62476.83,2.2,0.67827,0.00016,11.52797]
[1780649229748,68.76,62488.1,2.2,0.6801,0.00016,11.50269]
[1780649229920,68.76,62488.1,2.2,0.6801,0.00016,11.50269]
[1780649229995,68.76,62488.1,2.2,0.6801,0.00016,11.50269]
[1780649230378,68.76,62488.1,2.2,0.6801,0.00016,11.50269]
[1780649230519,68.76,62488.1,2.2,0.6801,0.00016,11.50269]
[1780649230602,68.76,62481.27,2.2,0.679,0.00016,11.51798]
[1780649234602,68.75,62481.43,2.2,0.67903,0.00016,11.5175]
[1780649235178,68.75,62487.18,2.2,0.67997,0.00016,11.50452]
[1780649236349,68.75,62489.57,2.2,0.68036,0.00016,11.49911]
[1780649239350,68.75,62489.86,2.2,0.68041,0.00016,11.4984]
[1780649240213,68.75,62482.44,2.2,0.67921,0.00016,11.51502]
[1780649241460,68.75,62482.44,2.2,0.67921,0.00016,11.51502]
[1780649241601,68.75,62474.32,2.2,0.6779,0.00016,11.53311]
[1780649242228,68.75,62469.09,2.2,0.67705,0.00016,11.54466]
[1780649243235,68.75,62473.31,2.2,0.67773,0.00016,11.53532]
[1780649245249,68.75,62468.74,2.2,0.67699,0.00016,11.54552]
[1780649248270,68.75,62466.57,2.2,0.67663,0.00016,11.55039]
[1780649251205,68.75,62466.39,2.2,0.6766,0.00016,11.55082]
[1780649251831,68.75,62465.83,2.2,0.67656,0.00016,11.54712]
[1780649252241,68.75,62465.83,2.2,0.67656,0.00016,11.54712]
[1780649252353,68.75,62459.4,2.2,0.67551,0.00016,11.5613]
[1780649253360,68.75,62461.15,2.2,0.67581,0.00016,11.55737]
[1780649258395,68.74,62462.7,2.2,0.67607,0.00016,11.55375]
[1780649260925,68.74,62462.72,2.2,0.67608,0.00016,11.55356]
[1780649261493,68.74,62462.72,2.2,0.67608,0.00016,11.55356]
[1780649261563,68.74,62457.85,2.2,0.6753,0.00016,11.56419]
[1780649262449,68.74,62457.85,2.2,0.6753,0.00016,11.56419]
[1780649262514,68.74,62455.25,2.2,0.67487,0.00016,11.56989]
[1780649264954,68.74,62455.03,2.2,0.67484,0.00016,11.57037]
[1780649265444,68.73,62458.12,2.2,0.67535,0.00016,11.56351]
[1780649266451,68.73,62461.03,2.2,0.67583,0.00016,11.55703]
[1780649268740,68.73,62470.27,2.2,0.67733,0.00016,11.53664]
[1780649269472,68.73,62474.91,2.2,0.67809,0.00016,11.52626]
[1780649270479,68.73,62487.72,2.2,0.68016,0.00016,11.49752]
[1780649271486,68.73,62490.78,2.2,0.68066,0.00016,11.4906]
[1780649273500,68.73,62488.24,2.2,0.68025,0.00016,11.49628]
[1780649274575,68.73,62488.24,2.2,0.68025,0.00016,11.49628]
[1780649274592,68.73,62491.49,2.2,0.68078,0.00016,11.48892]
[1780649275514,68.72,62488.4,2.2,0.68028,0.00016,11.49587]
[1780649276521,68.72,62490.73,2.2,0.68066,0.00016,11.49059]
[1780649277023,68.72,62490.73,2.2,0.68066,0.00016,11.49059]
[1780649277865,68.72,62490.73,2.2,0.68066,0.00016,11.49059]
[1780649277528,68.72,62496.0,2.2,0.68151,0.00016,11.47864]
[1780649278535,68.72,62495.75,2.2,0.68147,0.00016,11.4792]
[1780649279390,68.72,62495.75,2.2,0.68147,0.00016,11.4792]
[1780649279542,68.72,62495.67,2.2,0.68146,0.00016,11.47936]
[1780649280558,68.72,62499.25,2.2,0.68204,0.00016,11.47122]
[1780649281565,68.72,62501.13,2.2,0.68234,0.00016,11.46694]
[1780649282364,68.72,62501.13,2.2,0.68234,0.00016,11.46694]
[1780649282571,68.72,62507.22,2.2,0.68333,0.00016,11.45304]
[1780649283300,68.72,62507.22,2.2,0.68333,0.00016,11.45304]
[1780649283579,68.72,62509.12,2.2,0.68363,0.00016,11.44869]
[1780649283992,68.72,62509.12,2.2,0.68363,0.00016,11.44869]
[1780649284490,68.72,62509.12,2.2,0.68363,0.00016,11.44869]
[1780649284587,68.72,62505.55,2.2,0.68306,0.00016,11.45687]
[1780649285594,68.72,62502.73,2.2,0.6826,0.00016,11.46332]
[1780649287609,68.72,62510.61,2.2,0.68387,0.00016,11.44529]
[1780649287987,68.72,62510.61,2.2,0.68387,0.00016,11.44529]
[1780649288616,68.72,62513.35,2.2,0.68431,0.00016,11.43901]
[1780649289627,68.72,62515.23,2.2,0.68461,0.00016,11.43471]
[1780649291648,68.72,62519.16,2.2,0.68524,0.00016,11.42569]
[1780649292652,68.73,62525.53,2.2,0.68626,0.00016,11.41097]
[1780649293659,68.73,62529.97,2.2,0.68697,0.00016,11.40069]
[1780649294666,68.73,62533.77,2.2,0.68757,0.00016,11.39187]
[1780649295673,68.73,62535.75,2.2,0.68789,0.00016,11.38729]
[1780649296254,68.73,62535.75,2.2,0.68789,0.00016,11.38729]
[1780649298633,68.73,62536.4,2.2,0.68799,0.00016,11.38587]
[1780649298696,68.73,62536.4,2.2,0.68799,0.00016,11.38587]
[1780649298744,68.73,62538.76,2.2,0.68836,0.00016,11.3804]
[1780649299701,68.73,62542.06,2.2,0.68889,0.00016,11.37266]
[1780649300599,68.73,62542.06,2.2,0.68889,0.00016,11.37266]
[1780649300708,68.73,62536.47,2.2,0.68799,0.00016,11.3858]
[1780649301568,68.73,62536.47,2.2,0.68799,0.00016,11.3858]
[1780649301599,68.73,62536.47,2.2,0.68799,0.00016,11.3858]
[1780649301739,68.73,62536.47,2.2,0.68799,0.00016,11.3858]
[1780649301835,68.73,62543.4,2.2,0.6891,0.00016,11.36954]
[1780649303256,68.74,62544.59,2.2,0.68929,0.00016,11.36676]
[1780649303729,68.74,62556.46,2.2,0.69118,0.00016,11.3387]
[1780649304087,68.74,62556.46,2.2,0.69118,0.00016,11.3387]
[1780649304736,68.73,62561.63,2.2,0.692,0.00016,11.32634]
[1780649304982,68.73,62561.63,2.2,0.692,0.00016,11.32634]
[1780649305925,68.73,62565.16,2.2,0.69257,0.00016,11.31787]
[1780649306546,68.73,62565.16,2.2,0.69257,0.00016,11.31787]
[1780649306750,68.73,62562.51,2.2,0.69215,0.00016,11.32417]
[1780649307757,68.73,62557.84,2.2,0.69141,0.00016,11.33526]
[1780649310783,68.73,62555.59,2.2,0.69106,0.00016,11.34047]
[1780649311785,68.73,62550.79,2.2,0.69036,0.00016,11.34674]
[1780649312111,68.73,62550.79,2.2,0.69036,0.00016,11.34674]
[1780649312792,68.73,62543.63,2.2,0.68922,0.00016,11.36364]
[1780649313626,68.73,62543.63,2.2,0.68922,0.00016,11.36364]
[1780649313799,68.73,62544.56,2.2,0.68936,0.00016,11.36149]
[1780649314112,68.73,62544.56,2.2,0.68936,0.00016,11.36149]
[1780649314115,68.73,62544.56,2.2,0.68936,0.00016,11.36149]
[1780649314806,68.72,62549.64,2.2,0.69018,0.00016,11.34941]
[1780649315813,68.72,62557.36,2.2,0.69141,0.00016,11.33102]
[1780649317827,68.72,62559.08,2.2,0.69169,0.00016,11.32691]
[1780649321626,68.72,62557.64,2.2,0.69146,0.00016,11.33034]
[1780649321857,68.72,62551.56,2.2,0.69049,0.00016,11.34479]
[1780649322128,68.72,62551.56,2.2,0.69049,0.00016,11.34479]
[1780649322864,68.72,62550.24,2.2,0.69028,0.00016,11.34792]
[1780649323871,68.72,62546.49,2.2,0.68968,0.00016,11.35669]
[1780649324627,68.72,62546.49,2.2,0.68968,0.00016,11.35669]
[1780649324878,68.72,62545.0,2.2,0.68945,0.00016,11.3602]
[1780649325630,68.72,62545.0,2.2,0.68945,0.00016,11.3602]
[1780649325885,68.72,62544.25,2.2,0.68933,0.00016,11.36195]
[1780649326131,68.72,62544.25,2.2,0.68933,0.00016,11.36195]
[1780649326892,68.72,62538.12,2.2,0.68835,0.00016,11.37636]
[1780649328905,68.72,62536.23,2.2,0.68805,0.00016,11.38073]
[1780649329913,68.72,62538.08,2.2,0.68835,0.00016,11.37637]
[1780649330638,68.72,62538.08,2.2,0.68835,0.00016,11.37637]
[1780649330920,68.72,62537.7,2.2,0.68829,0.00016,11.37724]
[1780649331135,68.72,62537.7,2.2,0.68829,0.00016,11.37724]
[1780649331927,68.72,62539.91,2.2,0.68864,0.00016,11.37203]
[1780649332934,68.71,62537.39,2.2,0.68824,0.00016,11.37792]
[1780649334868,68.71,62537.93,2.2,0.68833,0.00016,11.37663]
[1780649334948,68.71,62533.64,2.2,0.68764,0.00016,11.38665]
[1780649335955,68.71,62525.47,2.2,0.68634,0.00016,11.40565]
[1780649336962,68.71,62520.79,2.2,0.68558,0.00016,11.41655]
[1780649339983,68.72,62522.65,2.2,0.68588,0.00016,11.41232]
[1780649344055,68.72,62525.19,2.2,0.68628,0.00016,11.40652]
[1780649345062,68.72,62527.5,2.2,0.68665,0.00016,11.40119]
[1780649349745,68.72,62528.88,2.2,0.68686,0.00016,11.39809]
[1780649350097,68.73,62533.77,2.2,0.68764,0.00016,11.38676]
[1780649351160,68.73,62533.77,2.2,0.68764,0.00016,11.38676]
[1780649351160,68.73,62533.77,2.2,0.68764,0.00016,11.38676]
[1780649351246,68.73,62538.49,2.2,0.68839,0.00016,11.37572]
[1780649352111,68.73,62541.12,2.2,0.68881,0.00016,11.36956]
[1780649353117,68.72,62545.26,2.2,0.68948,0.00016,11.35973]
[1780649354125,68.72,62547.16,2.2,0.68979,0.00016,11.35517]
[1780649356140,68.72,62551.49,2.2,0.69049,0.00016,11.34471]
[1780649360167,68.71,62553.54,2.2,0.69084,0.00016,11.33945]
[1780649365303,68.7,62552.43,2.2,0.69067,0.00016,11.34201]
[1780649365359,68.7,62552.43,2.2,0.69067,0.00016,11.34201]
[1780649365440,68.7,62552.43,2.2,0.69067,0.00016,11.34201]
[1780649365594,68.7,62546.27,2.2,0.68969,0.00016,11.3566]
[1780649366212,68.7,62529.58,2.2,0.68702,0.00016,11.39575]
[1780649367219,68.7,62526.02,2.2,0.68645,0.00016,11.40405]
[1780649369682,68.7,62526.24,2.2,0.68648,0.00016,11.40355]
[1780649369713,68.7,62534.48,2.2,0.6878,0.00016,11.38433]
[1780649370184,68.7,62534.48,2.2,0.6878,0.00016,11.38433]
[1780649370654,68.7,62534.48,2.2,0.6878,0.00016,11.38433]
[1780649370683,68.7,62534.48,2.2,0.6878,0.00016,11.38433]
[1780649370784,68.7,62540.9,2.2,0.68883,0.00016,11.36929]
[1780649372685,68.71,62542.83,2.2,0.68919,0.00016,11.35977]
[1780649372686,68.71,62542.83,2.2,0.68919,0.00016,11.35977]
[1780649372786,68.71,62544.8,2.2,0.6895,0.00016,11.35516]
[1780649373186,68.71,62544.8,2.2,0.6895,0.00016,11.35516]
[1780649373186,68.71,62544.8,2.2,0.6895,0.00016,11.35516]
[1780649373262,68.71,62544.8,2.2,0.6895,0.00016,11.35516]
[1780649373346,68.71,62544.48,2.2,0.68945,0.00016,11.35592]
[1780649375689,68.71,62543.91,2.2,0.68936,0.00016,11.35729]
[1780649375790,68.71,62544.43,2.2,0.68944,0.00016,11.35613]
[1780649377042,68.71,62544.74,2.2,0.68949,0.00016,11.3554]
[1780649377190,68.71,62544.74,2.2,0.68949,0.00016,11.3554]
[1780649377288,68.71,62545.52,2.2,0.68961,0.00016,11.3536]
[1780649378296,68.71,62547.34,2.2,0.68991,0.00016,11.34923]
[1780649381317,68.71,62549.08,2.2,0.69018,0.00016,11.34524]
[1780649383331,68.71,62552.93,2.2,0.6908,0.00016,11.33599]
[1780649384698,68.71,62552.93,2.2,0.6908,0.00016,11.33599]
[1780649384698,68.71,62552.93,2.2,0.6908,0.00016,11.33599]
[1780649384776,68.71,62549.37,2.2,0.69023,0.00016,11.3444]
[1780649385346,68.71,62544.7,2.2,0.68949,0.00016,11.35543]
[1780649386210,68.71,62544.7,2.2,0.68949,0.00016,11.35543]
[1780649386353,68.71,62543.7,2.2,0.68932,0.00016,11.35784]
[1780649390381,68.71,62548.44,2.2,0.69007,0.00016,11.34678]
[1780649391388,68.71,62550.39,2.2,0.69038,0.00016,11.3422]
[1780649395419,68.71,62552.36,2.2,0.69071,0.00016,11.33733]
[1780649398719,68.7,62553.83,2.2,0.69095,0.00016,11.33365]
[1780649398820,68.7,62551.64,2.2,0.6906,0.00016,11.33887]
[1780649399446,68.7,62545.08,2.2,0.68956,0.00016,11.35439]
[1780649400454,68.7,62542.04,2.2,0.68907,0.00016,11.36156]
[1780649402325,68.7,62542.21,2.2,0.6891,0.00016,11.36115]
[1780649402979,68.7,62527.47,2.2,0.68674,0.00016,11.39564]
[1780649403476,68.7,62525.68,2.2,0.68645,0.00016,11.3998]
[1780649404483,68.7,62526.24,2.2,0.68654,0.00016,11.39846]
[1780649407503,68.7,62530.42,2.2,0.68721,0.00016,11.38883]
[1780649408152,68.7,62530.42,2.2,0.68721,0.00016,11.38883]
[1780649409035,68.7,62530.42,2.2,0.68721,0.00016,11.38883]
[1780649408511,68.7,62523.69,2.2,0.68613,0.00016,11.40449]
[1780649409518,68.71,62520.19,2.2,0.68556,0.00016,11.41266]
[1780649411969,68.71,62519.58,2.2,0.68546,0.00016,11.41412]
[1780649412062,68.71,62520.19,2.2,0.68556,0.00016,11.41276]
[1780649412632,68.71,62520.19,2.2,0.68556,0.00016,11.41276]
[1780649412702,68.71,62517.33,2.2,0.68509,0.00016,11.41939]
[1780649413340,68.71,62517.33,2.2,0.68509,0.00016,11.41939]
[1780649413777,68.71,62517.33,2.2,0.68509,0.00016,11.41939]
[1780649414553,68.71,62519.01,2.2,0.68536,0.00016,11.41553]
[1780649415407,68.71,62519.01,2.2,0.68536,0.00016,11.41553]
[1780649415560,68.71,62518.9,2.2,0.68534,0.00016,11.41581]
[1780649416567,68.71,62516.43,2.2,0.68495,0.00016,11.42154]
[1780649421602,68.71,62515.08,2.2,0.68472,0.00016,11.42474]
[1780649426637,68.72,62516.14,2.2,0.68489,0.00016,11.42238]
[1780649427825,68.72,62516.14,2.2,0.68489,0.00016,11.42238]
[1780649427847,68.72,62516.07,2.2,0.68488,0.00016,11.42256]
[1780649428798,68.72,62516.07,2.2,0.68488,0.00016,11.42256]
[1780649428901,68.72,62518.39,2.2,0.68525,0.00016,11.41722]
[1780649429658,68.72,62513.08,2.2,0.68439,0.00016,11.42946]
[1780649430665,68.72,62511.07,2.2,0.68407,0.00016,11.43411]
[1780649432204,68.72,62509.88,2.2,0.68393,0.00016,11.43186]
[1780649432679,68.72,62505.29,2.2,0.68319,0.00016,11.44238]
[1780649433687,68.72,62502.83,2.2,0.68279,0.00016,11.44802]
[1780649434696,68.72,62493.67,2.2,0.68131,0.00016,11.46886]
[1780649435702,68.72,62491.62,2.2,0.68098,0.00016,11.47348]
[1780649436710,68.72,62495.8,2.2,0.68166,0.00016,11.464]
[1780649437717,68.72,62497.99,2.2,0.68202,0.00016,11.45901]
[1780649439731,68.72,62495.2,2.2,0.68157,0.00016,11.46534]
[1780649440738,68.72,62488.19,2.2,0.68043,0.00016,11.48118]
[1780649443759,68.71,62489.99,2.2,0.68073,0.00016,11.47704]
[1780649444766,68.71,62493.16,2.2,0.68124,0.00016,11.46985]
[1780649447787,68.71,62495.22,2.2,0.68158,0.00016,11.46514]
[1780649448794,68.71,62492.35,2.2,0.68112,0.00016,11.47163]
[1780649449801,68.71,62489.8,2.2,0.6807,0.00016,11.47737]
[1780649452822,68.71,62492.96,2.2,0.68122,0.00016,11.47016]
[1780649453829,68.71,62488.71,2.2,0.68053,0.00016,11.47975]
[1780649454836,68.71,62490.79,2.2,0.68087,0.00016,11.47503]
[1780649457857,68.71,62492.64,2.2,0.68117,0.00016,11.47078]
[1780649462119,68.71,62491.4,2.2,0.68098,0.00016,11.47354]
[1780649461885,68.7,62481.36,2.2,0.67935,0.00016,11.49613]
[1780649463909,68.7,62477.7,2.2,0.67876,0.00016,11.50425]
[1780649465922,68.7,62488.26,2.2,0.68048,0.00016,11.48044]
[1780649466929,68.7,62483.35,2.2,0.67969,0.00016,11.49147]
[1780649467936,68.7,62493.36,2.2,0.68131,0.00016,11.46885]
[1780649468943,68.7,62487.0,2.2,0.68028,0.00016,11.48321]
[1780649470957,68.7,62483.67,2.2,0.67975,0.00016,11.49065]
[1780649471964,68.7,62485.37,2.2,0.68002,0.00016,11.48679]
[1780649473978,68.69,62487.6,2.2,0.68039,0.00016,11.4817]
[1780649475993,68.69,62485.33,2.2,0.68003,0.00016,11.48676]
[1780649478006,68.69,62489.54,2.2,0.68071,0.00016,11.47721]
[1780649481028,68.69,62491.34,2.2,0.68101,0.00016,11.47308]
[1780649481753,68.69,62491.34,2.2,0.68101,0.00016,11.47308]
[1780649482035,68.69,62497.03,2.2,0.68193,0.00016,11.46015]
[1780649483042,68.69,62489.58,2.2,0.68072,0.00016,11.47703]
[1780649484049,68.69,62486.43,2.2,0.68022,0.00016,11.48412]
[1780649484862,68.69,62486.43,2.2,0.68022,0.00016,11.48412]
[1780649490091,68.68,62487.36,2.2,0.68038,0.00016,11.48185]
[1780649493112,68.68,62479.09,2.2,0.6791,0.00016,11.4954]
[1780649494452,68.68,62477.88,2.2,0.6789,0.00016,11.49807]
[1780649494694,68.68,62477.88,2.2,0.6789,0.00016,11.49807]
[1780649495128,68.68,62474.72,2.2,0.67839,0.00016,11.50509]
[1780649499156,68.67,62477.23,2.2,0.67881,0.00016,11.49928]
[1780649502185,68.67,62481.57,2.2,0.67953,0.00016,11.48942]
[1780649505206,68.66,62475.88,2.2,0.67861,0.00016,11.50208]
[1780649508227,68.66,62473.7,2.2,0.67826,0.00016,11.50681]
[1780649512197,68.66,62473.91,2.2,0.6783,0.00016,11.50624]
[1780649512712,68.65,62473.61,2.2,0.67826,0.00016,11.50681]
[1780649513265,68.65,62470.17,2.2,0.67771,0.00016,11.51443]
[1780649517006,68.65,62469.8,2.2,0.67765,0.00016,11.51514]
[1780649517033,68.65,62468.51,2.2,0.67745,0.00016,11.5179]
[1780649518157,68.64,62461.26,2.2,0.67627,0.00016,11.5339]
[1780649518300,68.64,62454.64,2.2,0.67519,0.00016,11.54848]
[1780649519867,68.64,62454.64,2.2,0.67519,0.00016,11.54848]
[1780649519973,68.64,62451.26,2.2,0.67464,0.00016,11.5559]
[1780649520501,68.64,62451.26,2.2,0.67464,0.00016,11.5559]
[1780649521090,68.64,62440.86,2.2,0.67294,0.00016,11.57855]
[1780649521678,68.64,62431.67,2.2,0.67143,0.00016,11.5984]
[1780649522474,68.64,62431.67,2.2,0.67143,0.00016,11.5984]
[1780649522700,68.64,62436.15,2.2,0.67217,0.00016,11.58879]
[1780649523359,68.64,62436.15,2.2,0.67217,0.00016,11.58879]
[1780649524201,68.64,62436.15,2.2,0.67217,0.00016,11.58879]
[1780649523461,68.65,62439.97,2.2,0.67279,0.00016,11.58058]
[1780649524744,68.65,62439.97,2.2,0.67279,0.00016,11.58058]
[1780649524935,68.65,62439.97,2.2,0.67279,0.00016,11.58058]
[1780649524975,68.65,62439.97,2.2,0.67279,0.00016,11.58058]
[1780649524978,68.65,62446.15,2.2,0.6738,0.00016,11.56719]
[1780649525828,68.65,62446.15,2.2,0.6738,0.00016,11.56719]
[1780649525836,68.65,62453.96,2.2,0.67507,0.00016,11.55011]
[1780649526360,68.65,62451.1,2.2,0.67461,0.00016,11.55638]
[1780649527369,68.65,62445.82,2.2,0.67374,0.00016,11.56791]
[1780649528366,68.65,62445.82,2.2,0.67374,0.00016,11.56791]
[1780649528376,68.65,62441.07,2.2,0.67297,0.00016,11.57823]
[1780649529383,68.65,62438.56,2.2,0.67256,0.00016,11.58365]
[1780649531613,68.65,62432.0,2.2,0.67148,0.00016,11.59779]
[1780649532407,68.65,62434.24,2.2,0.67185,0.00016,11.59294]
[1780649534819,68.64,62435.89,2.2,0.67213,0.00016,11.58931]
[1780649535030,68.64,62435.89,2.2,0.67213,0.00016,11.58931]
[1780649535121,68.64,62429.99,2.2,0.67116,0.00016,11.60195]
[1780649535428,68.64,62420.48,2.2,0.6696,0.00016,11.6223]
[1780649536501,68.64,62420.48,2.2,0.6696,0.00016,11.6223]
[1780649536584,68.64,62413.9,2.2,0.66851,0.00016,11.6363]
[1780649537316,68.64,62413.9,2.2,0.66851,0.00016,11.6363]
[1780649537442,68.64,62408.43,2.2,0.66761,0.00016,11.64786]
[1780649538311,68.64,62408.43,2.2,0.66761,0.00016,11.64786]
[1780649538453,68.64,62408.43,2.2,0.66761,0.00016,11.64786]
[1780649538559,68.64,62401.06,2.2,0.66639,0.00017,11.66333]
[1780649539663,68.64,62401.06,2.2,0.66639,0.00017,11.66333]
[1780649539691,68.64,62397.31,2.2,0.66578,0.00017,11.67115]
[1780649540545,68.64,62395.58,2.2,0.66549,0.00017,11.67473]
[1780649542670,68.64,62396.72,2.2,0.66568,0.00017,11.67234]
[1780649542875,68.64,62396.72,2.2,0.66568,0.00017,11.67234]
[1780649542895,68.64,62396.03,2.2,0.66557,0.00017,11.67376]
[1780649543577,68.64,62396.03,2.2,0.66557,0.00017,11.67376]
[1780649544142,68.64,62404.08,2.2,0.6669,0.00017,11.65692]
[1780649544621,68.64,62418.76,2.2,0.66932,0.00016,11.62592]
[1780649545837,68.64,62423.47,2.2,0.67009,0.00016,11.61589]
[1780649547215,68.64,62426.11,2.2,0.67052,0.00016,11.61029]
[1780649547551,68.64,62430.72,2.2,0.67128,0.00016,11.6004]
[1780649548558,68.64,62434.64,2.2,0.67192,0.00016,11.59199]
[1780649550572,68.65,62437.3,2.2,0.67235,0.00016,11.58632]
[1780649551579,68.65,62440.0,2.2,0.67285,0.00016,11.57558]
[1780649553594,68.65,62443.39,2.2,0.67339,0.00016,11.56832]
[1780649554601,68.65,62445.09,2.2,0.67367,0.00016,11.56468]
[1780649558630,68.66,62446.78,2.2,0.67393,0.00016,11.56125]
[1780649560644,68.66,62442.76,2.2,0.67326,0.00016,11.57013]
[1780649561651,68.67,62438.82,2.2,0.67261,0.00016,11.57873]
[1780649562658,68.67,62435.6,2.2,0.67208,0.00016,11.58574]
[1780649564672,68.67,62432.93,2.2,0.67164,0.00016,11.59158]
[1780649567693,68.67,62434.91,2.2,0.67196,0.00016,11.58736]
[1780649573284,68.67,62434.79,2.2,0.67195,0.00016,11.5875]
[1780649574157,68.66,62429.35,2.2,0.67106,0.00016,11.59912]
[1780649574743,68.66,62427.26,2.2,0.67072,0.00016,11.6036]
[1780649578772,68.66,62430.87,2.2,0.67132,0.00016,11.59568]
[1780649580786,68.66,62433.71,2.2,0.67179,0.00016,11.5895]
[1780649581793,68.66,62425.29,2.2,0.67041,0.00016,11.60756]
[1780649582429,68.66,62425.29,2.2,0.67041,0.00016,11.60756]
[1780649582680,68.66,62425.29,2.2,0.67041,0.00016,11.60756]
[1780649584817,68.66,62423.1,2.2,0.67005,0.00016,11.61223]
[1780649585824,68.66,62420.98,2.2,0.6697,0.00016,11.61675]
[1780649586456,68.66,62420.98,2.2,0.6697,0.00016,11.61675]
[1780649587000,68.66,62419.04,2.2,0.66938,0.00016,11.6209]
[1780649587845,68.66,62416.07,2.2,0.66889,0.00016,11.62722]
[1780649588956,68.66,62416.07,2.2,0.66889,0.00016,11.62722]
[1780649589017,68.66,62408.91,2.2,0.66771,0.00016,11.64237]
[1780649589352,68.66,62408.91,2.2,0.66771,0.00016,11.64237]
[1780649589859,68.66,62402.45,2.2,0.66664,0.00017,11.65593]
[1780649591300,68.66,62402.45,2.2,0.66664,0.00017,11.65593]
[1780649590866,68.66,62394.59,2.2,0.66535,0.00017,11.67231]
[1780649592220,68.66,62390.5,2.2,0.66467,0.00017,11.68078]
[1780649592657,68.66,62390.5,2.2,0.66467,0.00017,11.68078]
[1780649592886,68.66,62372.6,2.2,0.6617,0.00017,11.71749]
[1780649594003,68.66,62372.6,2.2,0.6617,0.00017,11.71749]
[1780649594265,68.66,62372.6,2.2,0.6617,0.00017,11.71749]
[1780649594304,68.66,62362.63,2.2,0.66004,0.00017,11.73769]
[1780649594915,68.66,62362.63,2.2,0.66004,0.00017,11.73769]
[1780649594988,68.66,62356.81,2.2,0.65907,0.00017,11.74942]
[1780649595760,68.66,62356.81,2.2,0.65907,0.00017,11.74942]
[1780649596390,68.66,62355.4,2.2,0.65883,0.00017,11.75224]
[1780649596425,68.66,62355.4,2.2,0.65883,0.00017,11.75224]
[1780649596641,68.66,62355.4,2.2,0.65883,0.00017,11.75224]
[1780649597073,68.66,62355.4,2.2,0.65883,0.00017,11.75224]
[1780649597153,68.66,62351.0,2.2,0.65809,0.00017,11.76106]
[1780649598001,68.66,62351.0,2.2,0.65809,0.00017,11.76106]
[1780649598205,68.66,62351.0,2.2,0.65809,0.00017,11.76106]
[1780649598209,68.66,62349.04,2.2,0.65777,0.00017,11.76496]
[1780649598499,68.66,62349.04,2.2,0.65777,0.00017,11.76496]
[1780649598549,68.66,62349.04,2.2,0.65777,0.00017,11.76496]
[1780649599244,68.66,62349.04,2.2,0.65777,0.00017,11.76496]
[1780649599874,68.66,62348.21,2.2,0.65763,0.00017,11.76662]
[1780649599952,68.66,62348.21,2.2,0.65763,0.00017,11.76662]
[1780649600256,68.66,62361.05,2.2,0.65977,0.00017,11.74098]
[1780649600952,68.66,62375.9,2.2,0.66224,0.00017,11.71086]
[1780649601474,68.66,62375.9,2.2,0.66224,0.00017,11.71086]
[1780649601758,68.66,62375.9,2.2,0.66224,0.00017,11.71086]
[1780649601958,68.66,62372.57,2.2,0.66169,0.00017,11.7176]
[1780649602714,68.66,62372.57,2.2,0.66169,0.00017,11.7176]
[1780649602965,68.66,62375.93,2.2,0.66226,0.00017,11.7107]
[1780649604313,68.66,62375.93,2.2,0.66226,0.00017,11.7107]
[1780649604365,68.65,62370.84,2.2,0.66141,0.00017,11.72102]
[1780649605345,68.65,62370.84,2.2,0.66141,0.00017,11.72102]
[1780649605371,68.66,62365.65,2.2,0.66054,0.00017,11.73168]
[1780649606906,68.66,62365.98,2.2,0.66059,0.00017,11.73101]
[1780649606996,68.66,62366.6,2.2,0.66069,0.00017,11.72983]
[1780649611024,68.67,62364.54,2.2,0.66038,0.00017,11.72937]
[1780649614129,68.68,62363.66,2.2,0.66022,0.00017,11.73128]
[1780649614210,68.68,62363.55,2.2,0.6602,0.00017,11.73157]
[1780649615052,68.68,62356.29,2.2,0.65898,0.00017,11.74621]
[1780649616059,68.68,62354.09,2.2,0.65861,0.00017,11.75065]
[1780649616594,68.68,62354.09,2.2,0.65861,0.00017,11.75065]
[1780649616818,68.68,62354.09,2.2,0.65861,0.00017,11.75065]
[1780649617066,68.69,62357.98,2.2,0.65926,0.00017,11.74293]
[1780649617681,68.69,62357.98,2.2,0.65926,0.00017,11.74293]
[1780649618091,68.69,62357.98,2.2,0.65926,0.00017,11.74293]
[1780649619251,68.69,62358.16,2.2,0.65928,0.00017,11.74268]
[1780649619352,68.69,62357.43,2.2,0.65915,0.00017,11.74419]
[1780649620087,68.69,62364.72,2.2,0.66037,0.00017,11.72955]
[1780649622103,68.7,62370.5,2.2,0.66132,0.00017,11.718]
[1780649622995,68.7,62370.5,2.2,0.66132,0.00017,11.718]
[1780649623108,68.7,62366.59,2.2,0.66067,0.00017,11.72585]
[1780649624115,68.7,62358.36,2.2,0.6593,0.00017,11.74248]
[1780649624471,68.7,62358.36,2.2,0.6593,0.00017,11.74248]
[1780649625122,68.7,62345.62,2.2,0.65716,0.00017,11.76789]
[1780649625531,68.7,62345.62,2.2,0.65716,0.00017,11.76789]
[1780649626129,68.7,62340.4,2.2,0.65629,0.00017,11.77823]
[1780649627160,68.7,62340.43,2.2,0.65629,0.00017,11.77821]
[1780649627442,68.7,62340.43,2.2,0.65629,0.00017,11.77821]
[1780649628058,68.7,62340.43,2.2,0.65629,0.00017,11.77821]
[1780649628203,68.7,62340.43,2.2,0.65629,0.00017,11.77821]
[1780649628215,68.7,62356.82,2.2,0.65903,0.00017,11.74574]
[1780649629069,68.7,62356.82,2.2,0.65903,0.00017,11.74574]
[1780649629164,68.71,62358.21,2.2,0.65926,0.00017,11.74297]
[1780649630171,68.71,62354.19,2.2,0.65858,0.00017,11.75105]
[1780649631178,68.71,62349.5,2.2,0.6578,0.00017,11.76043]
[1780649633694,68.71,62348.63,2.2,0.65764,0.00017,11.76225]
[1780649634370,68.71,62348.63,2.2,0.65764,0.00017,11.76225]
[1780649634199,68.71,62346.13,2.2,0.65722,0.00017,11.76724]
[1780649635206,68.72,62346.03,2.2,0.6572,0.00017,11.76748]
[1780649639234,68.72,62349.05,2.2,0.65769,0.00017,11.76166]
[1780649640142,68.72,62349.05,2.2,0.65769,0.00017,11.76166]
[1780649640241,68.72,62347.01,2.2,0.65735,0.00017,11.76574]
[1780649640518,68.72,62347.01,2.2,0.65735,0.00017,11.76574]
[1780649641248,68.72,62347.74,2.2,0.65747,0.00017,11.76433]
[1780649642072,68.72,62347.74,2.2,0.65747,0.00017,11.76433]
[1780649642255,68.73,62346.83,2.2,0.65731,0.00017,11.76617]
[1780649643262,68.73,62343.24,2.2,0.65671,0.00017,11.7733]
[1780649646283,68.73,62340.81,2.2,0.6563,0.00017,11.77819]
[1780649648387,68.73,62340.76,2.2,0.65629,0.00017,11.77832]
[1780649648297,68.73,62343.69,2.2,0.65677,0.00017,11.77258]
[1780649649333,68.73,62343.69,2.2,0.65677,0.00017,11.77258]
[1780649650311,68.74,62348.08,2.2,0.6575,0.00017,11.76397]
[1780649651318,68.74,62350.42,2.2,0.65789,0.00017,11.75937]
[1780649651976,68.74,62350.42,2.2,0.65789,0.00017,11.75937]
[1780649652173,68.74,62350.42,2.2,0.65789,0.00017,11.75937]
[1780649653285,68.74,62350.52,2.2,0.6579,0.00017,11.75921]
[1780649653332,68.74,62351.02,2.2,0.65798,0.00017,11.75826]
[1780649653776,68.74,62351.02,2.2,0.65798,0.00017,11.75826]
[1780649653993,68.74,62351.02,2.2,0.65798,0.00017,11.75826]
[1780649654339,68.74,62356.51,2.2,0.6589,0.00017,11.74738]
[1780649655077,68.74,62356.51,2.2,0.6589,0.00017,11.74738]
[1780649655346,68.75,62358.71,2.2,0.65926,0.00017,11.74303]
[1780649655593,68.75,62358.71,2.2,0.65926,0.00017,11.74303]
[1780649656354,68.75,62354.24,2.2,0.65851,0.00017,11.752]
[1780649657229,68.75,62354.24,2.2,0.65851,0.00017,11.752]
[1780649657360,68.75,62351.15,2.2,0.65799,0.00017,11.75821]
[1780649657550,68.75,62351.15,2.2,0.65799,0.00017,11.75821]
[1780649657576,68.75,62351.15,2.2,0.65799,0.00017,11.75821]
[1780649657984,68.75,62351.15,2.2,0.65799,0.00017,11.75821]
[1780649658246,68.75,62351.15,2.2,0.65799,0.00017,11.75821]
[1780649659455,68.75,62349.89,2.2,0.65777,0.00017,11.7608]
[1780649659464,68.75,62349.89,2.2,0.65777,0.00017,11.7608]
[1780649660381,68.76,62348.43,2.2,0.65752,0.00017,11.76378]
[1780649661212,68.76,62348.43,2.2,0.65752,0.00017,11.76378]
[1780649661361,68.76,62348.43,2.2,0.65752,0.00017,11.76378]
[1780649661417,68.76,62346.91,2.2,0.65727,0.00017,11.76682]
[1780649662212,68.76,62346.91,2.2,0.65727,0.00017,11.76682]
[1780649662398,68.76,62350.67,2.2,0.65789,0.00017,11.75938]
[1780649664527,68.76,62351.59,2.2,0.65804,0.00017,11.75768]
[1780649664946,68.76,62351.59,2.2,0.65804,0.00017,11.75768]
[1780649665158,68.76,62351.59,2.2,0.65804,0.00017,11.75768]
[1780649665417,68.76,62349.43,2.2,0.65767,0.00017,11.762]
[1780649666140,68.76,62349.43,2.2,0.65767,0.00017,11.762]
[1780649666158,68.76,62349.43,2.2,0.65767,0.00017,11.762]
[1780649666424,68.76,62339.94,2.2,0.65609,0.00017,11.78071]
[1780649666640,68.76,62339.94,2.2,0.65609,0.00017,11.78071]
[1780649667439,68.77,62344.96,2.2,0.65692,0.00017,11.77088]
[1780649667531,68.77,62344.96,2.2,0.65692,0.00017,11.77088]
[1780649668031,68.77,62344.96,2.2,0.65692,0.00017,11.77088]
[1780649668445,68.77,62349.28,2.2,0.65764,0.00017,11.76241]
[1780649670358,68.77,62351.89,2.2,0.65807,0.00017,11.75728]
[1780649670460,68.77,62354.72,2.2,0.65854,0.00017,11.75169]
[1780649671820,68.77,62354.72,2.2,0.65854,0.00017,11.75169]
[1780649671858,68.77,62357.1,2.2,0.65898,0.00017,11.74211]
[1780649672896,68.77,62357.1,2.2,0.65898,0.00017,11.74211]
[1780649672905,68.77,62357.1,2.2,0.65898,0.00017,11.74211]
[1780649672927,68.78,62357.32,2.2,0.65902,0.00017,11.74172]
[1780649673481,68.78,62361.79,2.2,0.65976,0.00017,11.73283]
[1780649674976,68.78,62364.81,2.2,0.66026,0.00017,11.72679]
[1780649676741,68.78,62364.53,2.2,0.66021,0.00017,11.72739]
[1780649677152,68.78,62364.53,2.2,0.66021,0.00017,11.72739]
[1780649677369,68.78,62374.17,2.2,0.66181,0.00017,11.70793]
[1780649678376,68.78,62374.17,2.2,0.66181,0.00017,11.70793]
[1780649678392,68.78,62397.72,2.2,0.66571,0.00017,11.65948]
[1780649678609,68.78,62397.72,2.2,0.66571,0.00017,11.65948]
[1780649678658,68.78,62397.72,2.2,0.66571,0.00017,11.65948]
[1780649678735,68.78,62397.72,2.2,0.66571,0.00017,11.65948]
[1780649679452,68.78,62397.72,2.2,0.66571,0.00017,11.65948]
[1780649679448,68.78,62406.4,2.2,0.66715,0.00016,11.64134]
[1780649679551,68.78,62403.05,2.2,0.66659,0.00017,11.64835]
[1780649680516,68.78,62403.05,2.2,0.66659,0.00017,11.64835]
[1780649681297,68.78,62403.05,2.2,0.66659,0.00017,11.64835]
[1780649681321,68.78,62404.97,2.2,0.66691,0.00016,11.64433]
[1780649682144,68.78,62404.97,2.2,0.66691,0.00016,11.64433]
[1780649682207,68.78,62400.36,2.2,0.66615,0.00017,11.65396]
[1780649682545,68.78,62405.09,2.2,0.66693,0.00016,11.64406]
[1780649684283,68.78,62405.09,2.2,0.66693,0.00016,11.64406]
[1780649684340,68.78,62409.88,2.2,0.66772,0.00016,11.63401]
[1780649685216,68.78,62409.88,2.2,0.66772,0.00016,11.63401]
[1780649685279,68.78,62411.91,2.2,0.66806,0.00016,11.62974]
[1780649685837,68.78,62411.91,2.2,0.66806,0.00016,11.62974]
[1780649685842,68.78,62412.03,2.2,0.66807,0.00016,11.62949]
[1780649686704,68.78,62406.33,2.2,0.66713,0.00016,11.64148]
[1780649687580,68.78,62408.66,2.2,0.66752,0.00016,11.63659]
[1780649688736,68.78,62408.66,2.2,0.66752,0.00016,11.63659]
[1780649688904,68.78,62408.66,2.2,0.66752,0.00016,11.63659]
[1780649688984,68.78,62410.44,2.2,0.66781,0.00016,11.63285]
[1780649692934,68.78,62411.57,2.2,0.668,0.00016,11.63049]
[1780649692962,68.78,62408.89,2.2,0.66755,0.00016,11.63613]
[1780649693787,68.78,62408.89,2.2,0.66755,0.00016,11.63613]
[1780649693888,68.78,62402.08,2.2,0.66643,0.00017,11.6504]
[1780649694630,68.78,62399.45,2.2,0.666,0.00017,11.65587]
[1780649695637,68.78,62396.71,2.2,0.66555,0.00017,11.66156]
[1780649696644,68.78,62394.8,2.2,0.66523,0.00017,11.6655]
[1780649698076,68.78,62394.8,2.2,0.66523,0.00017,11.6655]
[1780649698791,68.78,62393.19,2.2,0.66497,0.00017,11.66881]
[1780649699197,68.78,62393.19,2.2,0.66497,0.00017,11.66881]
[1780649699286,68.78,62385.58,2.2,0.6637,0.00017,11.68456]
[1780649699820,68.78,62385.58,2.2,0.6637,0.00017,11.68456]
[1780649700066,68.78,62349.65,2.2,0.65772,0.00017,11.75717]
[1780649700590,68.78,62349.65,2.2,0.65772,0.00017,11.75717]
[1780649700599,68.78,62349.65,2.2,0.65772,0.00017,11.75717]
[1780649700657,68.78,62349.65,2.2,0.65772,0.00017,11.75717]
[1780649700850,68.78,62349.65,2.2,0.65772,0.00017,11.75717]
[1780649700918,68.78,62349.65,2.2,0.65772,0.00017,11.75717]
[1780649700988,68.78,62344.11,2.2,0.6568,0.00017,11.76811]
[1780649701651,68.78,62344.11,2.2,0.6568,0.00017,11.76811]
[1780649701652,68.78,62344.11,2.2,0.6568,0.00017,11.76811]
[1780649702264,68.78,62344.11,2.2,0.6568,0.00017,11.76811]
[1780649702299,68.79,62340.75,2.2,0.65623,0.00017,11.7748]
[1780649702612,68.79,62340.75,2.2,0.65623,0.00017,11.7748]
[1780649703111,68.79,62332.53,2.2,0.65485,0.00017,11.7909]
[1780649703702,68.79,62326.87,2.2,0.6539,0.00017,11.80187]
[1780649704708,68.79,62324.24,2.2,0.65346,0.00017,11.80697]
[1780649706248,68.79,62324.24,2.2,0.65346,0.00017,11.80697]
[1780649706320,68.79,62327.19,2.2,0.65395,0.00017,11.80129]
[1780649707302,68.79,62327.19,2.2,0.65395,0.00017,11.80129]
[1780649707401,68.79,62313.16,2.2,0.6516,0.00017,11.82823]
[1780649707764,68.79,62313.16,2.2,0.6516,0.00017,11.82823]
[1780649707786,68.79,62313.16,2.2,0.6516,0.00017,11.82823]
[1780649707945,68.79,62313.16,2.2,0.6516,0.00017,11.82823]
[1780649708343,68.79,62305.23,2.2,0.65026,0.00017,11.84332]
[1780649709089,68.79,62305.23,2.2,0.65026,0.00017,11.84332]
[1780649709139,68.8,62288.84,2.2,0.64749,0.00017,11.87405]
[1780649709899,68.8,62288.84,2.2,0.64749,0.00017,11.87405]
[1780649710225,68.8,62279.81,2.2,0.64596,0.00017,11.89076]
[1780649710861,68.8,62277.1,2.2,0.6455,0.00017,11.89578]
[1780649713492,68.8,62275.8,2.2,0.64527,0.00017,11.89821]
[1780649712766,68.8,62281.74,2.2,0.64628,0.00017,11.88733]
[1780649713610,68.8,62281.74,2.2,0.64628,0.00017,11.88733]
[1780649714109,68.8,62281.74,2.2,0.64628,0.00017,11.88733]
[1780649714188,68.8,62264.54,2.2,0.64336,0.00017,11.91864]
[1780649715404,68.81,62249.35,2.2,0.64078,0.00017,11.94581]
[1780649715905,68.81,62249.35,2.2,0.64078,0.00017,11.94581]
[1780649715987,68.81,62249.35,2.2,0.64078,0.00017,11.94581]
[1780649716427,68.81,62249.35,2.2,0.64078,0.00017,11.94581]
[1780649716439,68.81,62249.35,2.2,0.64078,0.00017,11.94581]
[1780649716549,68.81,62249.35,2.2,0.64078,0.00017,11.94581]
[1780649716444,68.81,62243.43,2.2,0.63977,0.00017,11.95623]
[1780649717036,68.81,62243.43,2.2,0.63977,0.00017,11.95623]
[1780649717152,68.84,62245.06,2.2,0.63999,0.00017,11.95403]
[1780649717815,68.84,62245.06,2.2,0.63999,0.00017,11.95403]
[1780649718063,68.84,62252.23,2.2,0.64121,0.00017,11.94138]
[1780649718860,68.84,62258.18,2.2,0.64222,0.00017,11.9308]
[1780649719902,68.84,62260.83,2.2,0.64267,0.00017,11.92607]
[1780649722075,68.84,62265.79,2.2,0.64351,0.00017,11.91717]
[1780649722953,68.84,62272.77,2.2,0.64469,0.00017,11.90454]
[1780649724278,68.84,62269.79,2.2,0.64418,0.00017,11.90997]
[1780649725969,68.86,62263.04,2.2,0.64302,0.00017,11.92243]
[1780649731150,68.86,62261.73,2.2,0.64279,0.00017,11.92485]
[1780649731251,68.86,62265.84,2.2,0.64353,0.00017,11.91268]
[1780649733020,68.86,62271.58,2.2,0.6445,0.00017,11.90233]
[1780649734411,68.86,62271.58,2.2,0.6445,0.00017,11.90233]
[1780649734434,68.87,62281.75,2.2,0.64621,0.00017,11.88388]
[1780649734663,68.87,62281.75,2.2,0.64621,0.00017,11.88388]
[1780649735034,68.87,62284.15,2.2,0.64661,0.00017,11.87947]
[1780649739584,68.88,62285.32,2.2,0.6468,0.00017,11.8775]
[1780649739612,68.88,62284.99,2.2,0.64673,0.00017,11.87823]
[1780649740074,68.88,62294.44,2.2,0.64832,0.00017,11.86074]
[1780649741007,68.88,62294.44,2.2,0.64832,0.00017,11.86074]
[1780649741139,68.88,62294.44,2.2,0.64832,0.00017,11.86074]
[1780649741561,68.88,62294.44,2.2,0.64832,0.00017,11.86074]
[1780649741163,68.88,62302.94,2.2,0.64975,0.00017,11.84488]
[1780649742085,68.88,62294.18,2.2,0.64827,0.00017,11.86131]
[1780649743092,68.89,62280.74,2.2,0.646,0.00017,11.88617]
[1780649743987,68.89,62280.74,2.2,0.646,0.00017,11.88617]
[1780649744484,68.89,62280.74,2.2,0.646,0.00017,11.88617]
[1780649744585,68.92,62267.59,2.2,0.64373,0.00017,11.91067]
[1780649745106,68.92,62261.97,2.2,0.64277,0.00017,11.92076]
[1780649746113,68.92,62264.99,2.2,0.64328,0.00017,11.91538]
[1780649747086,68.92,62264.99,2.2,0.64328,0.00017,11.91538]
[1780649747214,68.92,62264.99,2.2,0.64328,0.00017,11.91538]
[1780649747285,68.93,62263.73,2.2,0.64304,0.00017,11.91794]
[1780649748127,68.93,62258.72,2.2,0.64219,0.00017,11.92692]
[1780649749620,68.93,62258.72,2.2,0.64219,0.00017,11.92692]
[1780649749636,68.94,62257.73,2.2,0.64202,0.00017,11.92874]
[1780649752155,68.94,62262.38,2.2,0.6428,0.00017,11.92048]
[1780649754169,68.94,62265.64,2.2,0.64335,0.00017,11.91469]
[1780649758197,68.95,62273.58,2.2,0.64468,0.00017,11.90048]
[1780649759204,68.95,62280.91,2.2,0.64592,0.00017,11.88716]
[1780649761218,68.95,62278.0,2.2,0.64542,0.00017,11.89257]
[1780649763232,68.95,62281.92,2.2,0.64608,0.00017,11.88548]
[1780649766257,68.96,62278.32,2.2,0.64546,0.00017,11.89216]
[1780649770298,68.97,62283.1,2.2,0.64625,0.00017,11.88362]
[1780649771300,68.97,62285.81,2.2,0.6467,0.00017,11.8787]
[1780649773314,68.98,62281.37,2.2,0.64594,0.00017,11.88701]
[1780649774321,68.98,62279.2,2.2,0.64557,0.00017,11.89102]
[1780649777342,68.99,62282.46,2.2,0.64611,0.00017,11.88521]
[1780649778349,68.99,62286.91,2.2,0.64685,0.00017,11.8771]
[1780649779496,68.99,62286.91,2.2,0.64685,0.00017,11.8771]
[1780649779587,68.99,62294.56,2.2,0.64814,0.00017,11.86301]
[1780649780365,68.99,62298.95,2.2,0.64888,0.00017,11.85484]
[1780649780770,68.99,62298.95,2.2,0.64888,0.00017,11.85484]
[1780649781370,69.0,62297.08,2.2,0.64856,0.00017,11.85842]
[1780649781768,69.0,62297.08,2.2,0.64856,0.00017,11.85842]
[1780649782377,69.0,62296.15,2.2,0.6484,0.00017,11.86019]
[1780649783384,69.0,62301.3,2.2,0.64926,0.00017,11.85064]
[1780649784626,69.0,62301.3,2.2,0.64926,0.00017,11.85064]
[1780649785577,69.0,62302.73,2.2,0.64949,0.00017,11.84802]
[1780649785619,69.0,62315.43,2.2,0.65162,0.00017,11.82407]
[1780649786411,69.0,62319.93,2.2,0.65238,0.00017,11.81551]
[1780649788425,69.0,62329.42,2.2,0.65396,0.00017,11.79735]
[1780649789432,69.0,62331.24,2.2,0.65427,0.00017,11.79385]
[1780649791352,69.0,62330.71,2.2,0.65418,0.00017,11.79488]
[1780649791456,69.0,62342.89,2.2,0.65626,0.00017,11.76633]
[1780649792111,69.0,62342.89,2.2,0.65626,0.00017,11.76633]
[1780649792385,69.0,62342.89,2.2,0.65626,0.00017,11.76633]
[1780649792458,69.01,62354.55,2.2,0.6582,0.00017,11.74342]
[1780649793069,69.01,62354.55,2.2,0.6582,0.00017,11.74342]
[1780649793376,69.01,62354.55,2.2,0.6582,0.00017,11.74342]
[1780649793465,69.01,62359.26,2.2,0.65898,0.00017,11.73411]
[1780649795025,69.01,62359.1,2.2,0.65895,0.00017,11.73443]
[1780649795472,69.01,62359.1,2.2,0.65895,0.00017,11.73443]
[1780649795482,69.01,62357.62,2.2,0.6587,0.00017,11.73748]
[1780649795945,69.01,62357.62,2.2,0.6587,0.00017,11.73748]
[1780649796486,69.01,62358.17,2.2,0.65878,0.00017,11.73644]
[1780649797532,69.01,62358.17,2.2,0.65878,0.00017,11.73644]
[1780649797633,69.02,62361.65,2.2,0.65936,0.00017,11.72957]
[1780649798505,69.02,62365.76,2.2,0.66004,0.00017,11.72141]
[1780649799407,69.02,62365.76,2.2,0.66004,0.00017,11.72141]
[1780649799500,69.02,62365.76,2.2,0.66004,0.00017,11.72141]
[1780649799513,69.02,62377.94,2.2,0.66205,0.00017,11.69693]
[1780649799938,69.02,62377.94,2.2,0.66205,0.00017,11.69693]
[1780649800085,69.02,62377.94,2.2,0.66205,0.00017,11.69693]
[1780649800480,69.02,62377.94,2.2,0.66205,0.00017,11.69693]
[1780649800520,69.02,62384.5,2.2,0.66313,0.00017,11.68366]
[1780649801527,69.02,62389.89,2.2,0.66401,0.00017,11.67272]
[1780649805555,69.03,62392.29,2.2,0.6644,0.00017,11.6679]
[1780649806562,69.03,62394.98,2.2,0.66485,0.00016,11.66233]
[1780649808576,69.03,62400.18,2.2,0.66571,0.00016,11.65152]
[1780649811599,69.02,62397.31,2.2,0.66524,0.00016,11.65739]
[1780649813613,69.02,62400.2,2.2,0.66572,0.00016,11.65136]
[1780649813917,69.02,62400.2,2.2,0.66572,0.00016,11.65136]
[1780649814621,69.02,62406.61,2.2,0.66678,0.00016,11.63802]
[1780649814991,69.02,62406.61,2.2,0.66678,0.00016,11.63802]
[1780649815628,69.02,62406.32,2.2,0.66673,0.00016,11.63861]
[1780649818354,69.02,62405.94,2.2,0.66667,0.00016,11.63938]
[1780649818649,69.02,62413.29,2.2,0.66788,0.00016,11.624]
[1780649820625,69.02,62412.83,2.2,0.66781,0.00016,11.62497]
[1780649820663,69.02,62413.98,2.2,0.668,0.00016,11.62256]
[1780649821381,69.02,62413.98,2.2,0.668,0.00016,11.62256]
[1780649821670,69.02,62413.42,2.2,0.6679,0.00016,11.62373]
[1780649822645,69.02,62413.42,2.2,0.6679,0.00016,11.62373]
[1780649822677,69.02,62416.82,2.2,0.66846,0.00016,11.61659]
[1780649822760,69.02,62416.82,2.2,0.66846,0.00016,11.61659]
[1780649823684,69.02,62422.35,2.2,0.66937,0.00016,11.60493]
[1780649824283,69.02,62422.35,2.2,0.66937,0.00016,11.60493]
[1780649824530,69.02,62422.35,2.2,0.66937,0.00016,11.60493]
[1780649824691,69.02,62413.31,2.2,0.66788,0.00016,11.62398]
[1780649825354,69.02,62413.31,2.2,0.66788,0.00016,11.62398]
[1780649825698,69.02,62411.36,2.2,0.66756,0.00016,11.62807]
[1780649826820,69.02,62411.01,2.2,0.66751,0.00016,11.6288]
[1780649827433,69.02,62411.01,2.2,0.66751,0.00016,11.6288]
[1780649827712,69.02,62413.97,2.2,0.66799,0.00016,11.62259]
[1780649828388,69.02,62413.97,2.2,0.66799,0.00016,11.62259]
[1780649828718,69.02,62421.18,2.2,0.66918,0.00016,11.60741]
[1780649829726,69.02,62427.95,2.2,0.67029,0.00016,11.59308]
[1780649830614,69.02,62427.95,2.2,0.67029,0.00016,11.59308]
[1780649830733,69.02,62432.34,2.2,0.671,0.00016,11.58375]
[1780649831741,69.02,62441.08,2.2,0.67243,0.00016,11.56505]
[1780649831771,69.02,62441.08,2.2,0.67243,0.00016,11.56505]
[1780649832749,69.02,62443.46,2.2,0.67281,0.00016,11.55998]
[1780649833755,69.02,62440.38,2.2,0.67231,0.00016,11.56666]
[1780649834762,69.03,62437.27,2.2,0.6718,0.00016,11.57339]
[1780649835132,69.03,62437.27,2.2,0.6718,0.00016,11.57339]
[1780649835456,69.03,62437.27,2.2,0.6718,0.00016,11.57339]
[1780649836030,69.03,62437.27,2.2,0.6718,0.00016,11.57339]
[1780649836575,69.03,62437.27,2.2,0.6718,0.00016,11.57339]
[1780649836617,69.03,62421.01,2.2,0.66913,0.00016,11.60804]
[1780649836776,69.03,62407.57,2.2,0.66692,0.00016,11.63624]
[1780649838652,69.03,62396.86,2.2,0.66516,0.00016,11.65842]
[1780649838792,69.03,62395.01,2.2,0.66486,0.00016,11.66223]
[1780649840806,69.02,62393.25,2.2,0.66457,0.00016,11.66579]
[1780649841813,69.02,62401.08,2.2,0.66586,0.00016,11.64958]
[1780649843350,69.02,62401.08,2.2,0.66586,0.00016,11.64958]
[1780649844353,69.02,62401.4,2.2,0.66592,0.00016,11.6489]
[1780649844378,69.02,62393.76,2.2,0.66466,0.00016,11.66466]
[1780649844834,69.02,62389.78,2.2,0.66401,0.00017,11.6728]
[1780649845841,69.02,62384.11,2.2,0.66307,0.00017,11.68435]
[1780649849869,69.01,62377.19,2.2,0.66194,0.00017,11.69822]
[1780649851262,69.01,62377.19,2.2,0.66194,0.00017,11.69822]
[1780649851300,69.01,62372.68,2.2,0.66125,0.00017,11.70244]
[1780649852132,69.01,62372.68,2.2,0.66125,0.00017,11.70244]
[1780649852194,69.01,62371.85,2.2,0.66111,0.00017,11.70412]
[1780649852998,69.01,62371.85,2.2,0.66111,0.00017,11.70412]
[1780649853105,69.01,62371.85,2.2,0.66111,0.00017,11.70412]
[1780649853405,69.01,62371.73,2.2,0.66109,0.00017,11.7043]
[1780649854211,69.01,62371.73,2.2,0.66109,0.00017,11.7043]
[1780649854227,69.01,62372.5,2.2,0.66122,0.00017,11.70274]
[1780649855550,69.01,62374.33,2.2,0.66153,0.00017,11.69899]
[1780649856576,69.01,62374.33,2.2,0.66153,0.00017,11.69899]
[1780649856764,69.0,62376.48,2.2,0.66189,0.00017,11.69458]
[1780649856919,69.0,62383.3,2.2,0.66302,0.00017,11.68072]
[1780649859940,69.0,62387.47,2.2,0.66372,0.00017,11.67206]
[1780649860947,69.0,62392.11,2.2,0.66449,0.00017,11.66249]
[1780649861954,69.0,62394.14,2.2,0.66483,0.00017,11.65828]
[1780649864052,68.99,62398.82,2.2,0.6656,0.00016,11.64855]
[1780649865765,68.99,62398.82,2.2,0.6656,0.00016,11.64855]
[1780649865792,68.99,62400.93,2.2,0.66595,0.00016,11.64413]
[1780649866432,68.99,62400.93,2.2,0.66595,0.00016,11.64413]
[1780649866444,68.99,62403.64,2.2,0.6664,0.00016,11.63848]
[1780649866990,68.99,62399.51,2.2,0.66572,0.00016,11.64706]
[1780649867997,68.99,62394.91,2.2,0.66496,0.00017,11.65655]
[1780649870011,68.99,62397.12,2.2,0.66533,0.00016,11.65192]
[1780649871018,68.99,62392.96,2.2,0.66465,0.00017,11.66048]
[1780649872025,68.99,62390.69,2.2,0.66428,0.00017,11.66511]
[1780649873032,68.99,62387.99,2.2,0.66383,0.00017,11.67062]
[1780649874039,68.98,62390.46,2.2,0.66424,0.00017,11.66551]
[1780649879077,68.98,62389.97,2.2,0.66418,0.00017,11.66633]
[1780649882098,68.97,62387.93,2.2,0.66385,0.00017,11.67041]
[1780649883105,68.97,62390.37,2.2,0.66425,0.00017,11.66536]
[1780649885119,68.97,62394.01,2.2,0.66486,0.00017,11.65779]
[1780649886153,68.97,62394.01,2.2,0.66486,0.00017,11.65779]
[1780649886232,68.97,62396.09,2.2,0.66521,0.00017,11.65346]
[1780649887143,68.97,62407.88,2.2,0.66715,0.00016,11.62893]
[1780649888148,68.97,62411.63,2.2,0.66777,0.00016,11.62107]
[1780649893184,68.97,62411.1,2.2,0.66768,0.00016,11.62217]
[1780649895805,68.97,62412.23,2.2,0.66787,0.00016,11.6198]
[1780649896205,68.97,62405.18,2.2,0.66671,0.00016,11.63455]
[1780649897212,68.97,62399.37,2.2,0.66575,0.00016,11.64662]
[1780649900549,68.96,62398.57,2.2,0.66562,0.00016,11.64823]
[1780649900645,68.96,62398.86,2.2,0.66567,0.00016,11.64758]
[1780649901244,68.96,62410.47,2.2,0.66759,0.00016,11.62339]
[1780649902251,68.96,62415.03,2.2,0.66834,0.00016,11.61381]
[1780649903026,68.96,62415.03,2.2,0.66834,0.00016,11.61381]
[1780649903737,68.96,62416.23,2.2,0.66853,0.00016,11.61128]
[1780649904320,68.96,62416.23,2.2,0.66853,0.00016,11.61128]
[1780649904387,68.96,62417.86,2.2,0.6688,0.00016,11.60785]
[1780649905137,68.96,62417.86,2.2,0.6688,0.00016,11.60785]
[1780649905508,68.96,62417.86,2.2,0.6688,0.00016,11.60785]
[1780649906212,68.96,62418.63,2.2,0.66893,0.00016,11.60624]
[1780649906283,68.96,62413.86,2.2,0.66814,0.00016,11.61629]
[1780649907294,68.96,62413.86,2.2,0.66814,0.00016,11.61629]
[1780649907387,68.96,62393.1,2.2,0.66472,0.00017,11.6595]
[1780649907936,68.96,62393.1,2.2,0.66472,0.00017,11.6595]
[1780649908297,68.96,62386.77,2.2,0.66367,0.00017,11.67252]
[1780649909304,68.97,62386.49,2.2,0.66362,0.00017,11.67316]
[1780649910754,68.97,62386.49,2.2,0.66362,0.00017,11.67316]
[1780649912531,68.96,62385.22,2.2,0.66347,0.00017,11.67076]
[1780649914339,68.96,62387.86,2.2,0.66391,0.00017,11.66536]
[1780649916353,68.97,62384.43,2.2,0.66333,0.00017,11.67245]
[1780649917740,68.97,62382.26,2.2,0.66297,0.00017,11.67691]
[1780649918611,68.97,62382.26,2.2,0.66297,0.00017,11.67691]
[1780649918615,68.97,62389.6,2.2,0.66419,0.00017,11.66183]
[1780649920381,68.96,62396.39,2.2,0.66532,0.00017,11.64776]
[1780649920899,68.96,62396.39,2.2,0.66532,0.00017,11.64776]
[1780649921389,68.96,62401.94,2.2,0.66624,0.00016,11.63622]
[1780649922500,68.96,62401.94,2.2,0.66624,0.00016,11.63622]
[1780649922601,68.96,62405.83,2.2,0.66688,0.00016,11.6281]
[1780649923129,68.96,62405.83,2.2,0.66688,0.00016,11.6281]
[1780649923403,68.96,62406.67,2.2,0.66702,0.00016,11.62634]
[1780649925417,68.96,62408.6,2.2,0.66734,0.00016,11.62229]
[1780649927101,68.96,62408.7,2.2,0.66735,0.00016,11.62207]
[1780649927431,68.96,62406.33,2.2,0.66696,0.00016,11.62702]
[1780649928550,68.96,62406.33,2.2,0.66696,0.00016,11.62702]
[1780649928597,68.96,62405.52,2.2,0.66683,0.00016,11.6287]
[1780649929168,68.96,62405.52,2.2,0.66683,0.00016,11.6287]
[1780649929445,68.96,62406.36,2.2,0.66697,0.00016,11.62694]
[1780649933135,68.96,62404.82,2.2,0.66672,0.00016,11.63012]
[1780649933473,68.96,62409.68,2.2,0.66752,0.00016,11.61995]
[1780649934480,68.96,62414.0,2.2,0.66823,0.00016,11.61087]
[1780649936494,68.96,62416.68,2.2,0.66867,0.00016,11.60523]
[1780649939515,68.96,62414.95,2.2,0.66839,0.00016,11.60889]
[1780649940750,68.96,62414.95,2.2,0.66839,0.00016,11.60889]
[1780649940822,68.96,62415.29,2.2,0.66844,0.00016,11.60818]
[1780649940915,68.96,62415.29,2.2,0.66844,0.00016,11.60818]
[1780649941529,68.96,62399.46,2.2,0.66583,0.00017,11.64128]
[1780649942536,68.96,62395.02,2.2,0.6651,0.00017,11.65045]
[1780649943543,68.96,62398.7,2.2,0.66571,0.00017,11.6428]
[1780649944550,68.96,62400.85,2.2,0.66607,0.00016,11.63832]
[1780649944916,68.96,62400.85,2.2,0.66607,0.00016,11.63832]
[1780649948759,68.95,62402.13,2.2,0.66628,0.00016,11.6356]
[1780649948842,68.95,62402.82,2.2,0.6664,0.00016,11.63415]
[1780649949585,68.95,62407.46,2.2,0.66716,0.00016,11.62445]
[1780649950135,68.95,62407.46,2.2,0.66716,0.00016,11.62445]
[1780649950592,68.95,62408.28,2.2,0.6673,0.00016,11.62273]
[1780649951600,68.95,62406.26,2.2,0.66697,0.00016,11.62694]
[1780649954964,68.95,62406.62,2.2,0.66703,0.00016,11.62616]
[1780649955627,68.95,62414.12,2.2,0.66827,0.00016,11.61043]
[1780649956014,68.95,62414.12,2.2,0.66827,0.00016,11.61043]
[1780649956634,68.95,62419.27,2.2,0.66911,0.00016,11.59957]
[1780649957176,68.95,62419.27,2.2,0.66911,0.00016,11.59957]
[1780649957641,68.95,62419.83,2.2,0.6692,0.00016,11.59839]
[1780649958650,68.95,62416.05,2.2,0.66858,0.00016,11.60639]
[1780649959655,68.95,62412.03,2.2,0.66792,0.00016,11.61485]
[1780649960400,68.95,62412.03,2.2,0.66792,0.00016,11.61485]
[1780649960662,68.95,62408.6,2.2,0.66735,0.00016,11.62204]
[1780649962676,68.95,62406.27,2.2,0.66697,0.00016,11.6269]
[1780649965486,68.95,62407.47,2.2,0.66717,0.00016,11.62437]
[1780649965697,68.95,62408.9,2.2,0.66741,0.00016,11.62137]
[1780649967711,68.95,62410.89,2.2,0.66774,0.00016,11.61719]
[1780649968712,68.95,62410.89,2.2,0.66774,0.00016,11.61719]
[1780649968718,68.95,62409.75,2.2,0.66755,0.00016,11.61958]
[1780649969572,68.95,62409.75,2.2,0.66755,0.00016,11.61958]
[1780649969725,68.95,62410.58,2.2,0.66768,0.00016,11.61783]
[1780649972747,68.95,62413.6,2.2,0.66823,0.00016,11.60655]
[1780649977782,68.95,62413.41,2.2,0.6682,0.00016,11.60696]
[1780649979819,68.95,62413.49,2.2,0.66822,0.00016,11.60679]
[1780649979852,68.95,62413.34,2.2,0.66819,0.00016,11.60711]
[1780649980293,68.95,62413.34,2.2,0.66819,0.00016,11.60711]
[1780649980805,68.95,62399.81,2.2,0.66596,0.00017,11.63539]
[1780649981297,68.95,62399.81,2.2,0.66596,0.00017,11.63539]
[1780649981810,68.95,62398.35,2.2,0.66572,0.00017,11.6384]
[1780649982817,68.95,62395.27,2.2,0.66521,0.00017,11.64475]
[1780649987851,68.94,62395.44,2.2,0.66525,0.00017,11.64426]
[1780649992887,68.94,62395.91,2.2,0.66534,0.00017,11.64315]
[1780649996915,68.94,62401.43,2.2,0.66626,0.00017,11.6316]
[1780649997922,68.93,62405.91,2.2,0.667,0.00016,11.62224]
[1780649999321,68.93,62407.3,2.2,0.66723,0.00016,11.61931]
[1780649999936,68.93,62407.89,2.2,0.66733,0.00016,11.61807]
[1780650000948,68.93,62417.61,2.2,0.66893,0.00016,11.59761]
[1780650001829,68.93,62417.61,2.2,0.66893,0.00016,11.59761]
[1780650001964,68.93,62412.89,2.2,0.66815,0.00016,11.60756]
[1780650002971,68.93,62401.17,2.2,0.66622,0.00017,11.63208]
[1780650003978,68.93,62400.85,2.2,0.66617,0.00017,11.63272]
[1780650004201,68.93,62400.85,2.2,0.66617,0.00017,11.63272]
[1780650004775,68.93,62400.85,2.2,0.66617,0.00017,11.63272]
[1780650004985,68.93,62408.99,2.2,0.66751,0.00016,11.6157]
[1780650005614,68.93,62408.99,2.2,0.66751,0.00016,11.6157]
[1780650005992,68.93,62403.35,2.2,0.66658,0.00016,11.62748]
[1780650006714,68.93,62403.35,2.2,0.66658,0.00016,11.62748]
[1780650007013,68.93,62400.73,2.2,0.66615,0.00017,11.63292]
[1780650008023,68.93,62404.48,2.2,0.66677,0.00016,11.62509]
[1780650009029,68.93,62400.9,2.2,0.66618,0.00017,11.63254]
[1780650012049,68.93,62409.57,2.2,0.66762,0.00016,11.61437]
[1780650013403,68.93,62409.57,2.2,0.66762,0.00016,11.61437]
[1780650013449,68.93,62408.63,2.2,0.66746,0.00016,11.61634]
[1780650014064,68.93,62419.14,2.2,0.66919,0.00016,11.59421]
[1780650015071,68.93,62418.36,2.2,0.66906,0.00016,11.59587]
[1780650016318,68.93,62418.36,2.2,0.66906,0.00016,11.59587]
[1780650016814,68.93,62418.36,2.2,0.66906,0.00016,11.59587]
[1780650018566,68.93,62417.13,2.2,0.66886,0.00016,11.59849]
[1780650018612,68.93,62416.89,2.2,0.66882,0.00016,11.59902]
[1780650019159,68.93,62416.89,2.2,0.66882,0.00016,11.59902]
[1780650019249,68.93,62415.88,2.2,0.66865,0.00016,11.60115]
[1780650020383,68.93,62415.88,2.2,0.66865,0.00016,11.60115]
[1780650020484,68.93,62417.4,2.2,0.6689,0.00016,11.59795]
[1780650021121,68.93,62413.38,2.2,0.66824,0.00016,11.60644]
[1780650022261,68.93,62413.38,2.2,0.66824,0.00016,11.60644]
[1780650022508,68.93,62413.38,2.2,0.66824,0.00016,11.60644]
[1780650022574,68.93,62407.73,2.2,0.66731,0.00016,11.6183]
[1780650023251,68.93,62407.73,2.2,0.66731,0.00016,11.6183]
[1780650023326,68.93,62392.96,2.2,0.66487,0.00017,11.64895]
[1780650024075,68.93,62392.96,2.2,0.66487,0.00017,11.64895]
[1780650025037,68.93,62392.96,2.2,0.66487,0.00017,11.64895]
[1780650024489,68.93,62394.0,2.2,0.66505,0.00017,11.64677]
[1780650025157,68.93,62424.36,2.2,0.67005,0.00016,11.58309]
[1780650026191,68.93,62424.36,2.2,0.67005,0.00016,11.58309]
[1780650026512,68.93,62424.36,2.2,0.67005,0.00016,11.58309]
[1780650026874,68.93,62443.6,2.2,0.67321,0.00016,11.54184]
[1780650027407,68.93,62443.6,2.2,0.67321,0.00016,11.54184]
[1780650027788,68.93,62443.6,2.2,0.67321,0.00016,11.54184]
[1780650027890,68.93,62443.6,2.2,0.67321,0.00016,11.54184]
[1780650027941,68.93,62454.45,2.2,0.67497,0.00016,11.5183]
[1780650028836,68.93,62454.45,2.2,0.67497,0.00016,11.5183]
[1780650028856,68.93,62487.38,2.2,0.68033,0.00016,11.44535]
[1780650029222,68.93,62487.38,2.2,0.68033,0.00016,11.44535]
[1780650029511,68.93,62487.38,2.2,0.68033,0.00016,11.44535]
[1780650029618,68.93,62498.48,2.2,0.68212,0.00016,11.42029]
[1780650030192,68.93,62498.48,2.2,0.68212,0.00016,11.42029]
[1780650030259,68.93,62487.81,2.2,0.6804,0.00016,11.44437]
[1780650031647,68.93,62487.81,2.2,0.6804,0.00016,11.44437]
[1780650031651,68.93,62484.66,2.2,0.67994,0.00016,11.44651]
[1780650032489,68.93,62484.66,2.2,0.67994,0.00016,11.44651]
[1780650032678,68.93,62484.66,2.2,0.67994,0.00016,11.44651]
[1780650033077,68.93,62479.96,2.2,0.67917,0.00016,11.45709]
[1780650033562,68.93,62479.96,2.2,0.67917,0.00016,11.45709]
[1780650033691,68.93,62475.51,2.2,0.67845,0.00016,11.46706]
[1780650034222,68.93,62482.13,2.2,0.67952,0.00016,11.45229]
[1780650035905,68.93,62483.85,2.2,0.6798,0.00016,11.44844]
[1780650036239,68.94,62487.02,2.2,0.68031,0.00016,11.44139]
[1780650037246,68.94,62489.4,2.2,0.68069,0.00016,11.4361]
[1780650038720,68.94,62487.29,2.2,0.68035,0.00016,11.44091]
[1780650039260,68.94,62484.94,2.2,0.67996,0.00016,11.44625]
[1780650040740,68.94,62484.94,2.2,0.67996,0.00016,11.44625]
[1780650040746,68.94,62482.1,2.2,0.6795,0.00016,11.45258]
[1780650041372,68.94,62482.1,2.2,0.6795,0.00016,11.45258]
[1780650041660,68.94,62482.1,2.2,0.6795,0.00016,11.45258]
[1780650041903,68.94,62482.1,2.2,0.6795,0.00016,11.45258]
[1780650042053,68.94,62473.61,2.2,0.67813,0.00016,11.47147]
[1780650042296,68.94,62473.61,2.2,0.67813,0.00016,11.47147]
[1780650042385,68.94,62473.61,2.2,0.67813,0.00016,11.47147]
[1780650042463,68.94,62448.82,2.2,0.67409,0.00016,11.52595]
[1780650044069,68.94,62448.82,2.2,0.67409,0.00016,11.52595]
[1780650043293,68.94,62431.06,2.2,0.67119,0.00016,11.56416]
[1780650044531,68.94,62431.06,2.2,0.67119,0.00016,11.56416]
[1780650044584,68.94,62434.2,2.2,0.6717,0.00016,11.55746]
[1780650045314,68.94,62436.83,2.2,0.67213,0.00016,11.55186]
[1780650050347,68.97,62438.47,2.2,0.67233,0.00016,11.5493]
[1780650051374,68.97,62435.48,2.2,0.67183,0.00016,11.55577]
[1780650052741,68.97,62435.48,2.2,0.67183,0.00016,11.55577]
[1780650053387,68.97,62437.73,2.2,0.6722,0.00016,11.55101]
[1780650058422,68.97,62438.63,2.2,0.67235,0.00016,11.54898]
[1780650063457,68.97,62441.02,2.2,0.67275,0.00016,11.54367]
[1780650064464,68.97,62443.48,2.2,0.67316,0.00016,11.53833]
[1780650066478,68.96,62445.91,2.2,0.67356,0.00016,11.53303]
[1780650067485,68.96,62451.72,2.2,0.67451,0.00016,11.52039]
[1780650068492,68.96,62456.12,2.2,0.67523,0.00016,11.51078]
[1780650069499,68.97,62453.67,2.2,0.67482,0.00016,11.5162]
[1780650071109,68.97,62453.67,2.2,0.67482,0.00016,11.5162]
[1780650071513,68.97,62456.21,2.2,0.67523,0.00016,11.51079]
[1780650072520,68.97,62458.03,2.2,0.67552,0.00016,11.50684]
[1780650075111,68.97,62458.23,2.2,0.67555,0.00016,11.50644]
[1780650074534,68.97,62459.95,2.2,0.67583,0.00016,11.50268]
[1780650075541,68.97,62456.73,2.2,0.67531,0.00016,11.50973]
[1780650076548,68.97,62454.17,2.2,0.67489,0.00016,11.51533]
[1780650078959,68.97,62454.19,2.2,0.67489,0.00016,11.51528]
[1780650079060,68.97,62456.16,2.2,0.67521,0.00016,11.51097]
[1780650079569,68.97,62460.22,2.2,0.67588,0.00016,11.50208]
[1780650085049,68.98,62461.13,2.2,0.67601,0.00016,11.50025]
[1780650085612,68.98,62456.47,2.2,0.67525,0.00016,11.51055]
[1780650088037,68.98,62455.47,2.2,0.67508,0.00016,11.51277]
[1780650088109,68.98,62455.77,2.2,0.67513,0.00016,11.51214]
[1780650089070,68.98,62455.77,2.2,0.67513,0.00016,11.51214]
[1780650089091,68.98,62459.57,2.2,0.67575,0.00016,11.50386]
[1780650090850,68.98,62460.14,2.2,0.67584,0.00016,11.50265]
[1780650090951,68.98,62457.99,2.2,0.67548,0.00016,11.50736]
[1780650091176,68.98,62457.99,2.2,0.67548,0.00016,11.50736]
[1780650091654,68.98,62458.04,2.2,0.67555,0.00016,11.50229]
[1780650092647,68.98,62458.04,2.2,0.67555,0.00016,11.50229]
[1780650092661,68.98,62458.51,2.2,0.67562,0.00016,11.50126]
[1780650093668,68.98,62461.03,2.2,0.67603,0.00016,11.49574]
[1780650094811,68.98,62461.03,2.2,0.67603,0.00016,11.49574]
[1780650094827,68.98,62462.88,2.2,0.67634,0.00016,11.49168]
[1780650095682,68.99,62460.75,2.2,0.67599,0.00016,11.49637]
[1780650098703,68.99,62458.76,2.2,0.67566,0.00016,11.50075]
[1780650099539,68.99,62458.76,2.2,0.67566,0.00016,11.50075]
[1780650099710,68.99,62456.12,2.2,0.67523,0.00016,11.50653]
[1780650102963,68.99,62456.5,2.2,0.67529,0.00016,11.5057]
[1780650103070,68.99,62458.16,2.2,0.67556,0.00016,11.50207]
[1780650104745,68.99,62460.47,2.2,0.67594,0.00016,11.49701]
[1780650109780,68.99,62464.62,2.2,0.67661,0.00016,11.48801]
[1780650111052,68.99,62464.62,2.2,0.67661,0.00016,11.48801]
[1780650111111,68.99,62465.39,2.2,0.67673,0.00016,11.48641]
[1780650111794,68.99,62462.88,2.2,0.67632,0.00016,11.49194]
[1780650112272,68.99,62462.88,2.2,0.67632,0.00016,11.49194]
[1780650112801,68.99,62462.61,2.2,0.67627,0.00016,11.49258]
[1780650115822,69.0,62465.3,2.2,0.6767,0.00016,11.4868]
[1780650118066,69.0,62465.45,2.2,0.67672,0.00016,11.48652]
[1780650118122,69.0,62465.65,2.2,0.67675,0.00016,11.48613]
[1780650118847,69.0,62468.09,2.2,0.67714,0.00016,11.4808]
[1780650120868,69.0,62468.46,2.2,0.6772,0.00016,11.48003]
[1780650120922,69.01,62468.87,2.2,0.67726,0.00016,11.47918]
[1780650121540,69.01,62468.87,2.2,0.67726,0.00016,11.47918]
[1780650121888,69.01,62468.87,2.2,0.67726,0.00016,11.47918]
[1780650121904,69.01,62462.96,2.2,0.6763,0.00016,11.49225]
[1780650123939,69.01,62462.73,2.2,0.67625,0.00016,11.49284]
[1780650124008,69.01,62463.68,2.2,0.6764,0.00016,11.49083]
[1780650125143,69.01,62463.68,2.2,0.6764,0.00016,11.49083]
[1780650124896,69.01,62468.29,2.2,0.67715,0.00016,11.48072]
[1780650125971,69.01,62468.29,2.2,0.67715,0.00016,11.48072]
[1780650126910,69.02,62471.23,2.2,0.67762,0.00016,11.47432]
[1780650127922,69.02,62473.79,2.2,0.67803,0.00016,11.46871]
[1780650128520,69.02,62473.79,2.2,0.67803,0.00016,11.46871]
[1780650128925,69.02,62482.73,2.2,0.67948,0.00016,11.44884]
[1780650129933,69.02,62485.99,2.2,0.68001,0.00016,11.44158]
[1780650130939,69.02,62487.71,2.2,0.68028,0.00016,11.43777]
[1780650132130,69.02,62487.71,2.2,0.68028,0.00016,11.43777]
[1780650132142,69.02,62487.71,2.2,0.68028,0.00016,11.43777]
[1780650131946,69.02,62489.66,2.2,0.68059,0.00016,11.43345]
[1780650133139,69.02,62489.66,2.2,0.68059,0.00016,11.43345]
[1780650132953,69.03,62499.83,2.2,0.68223,0.00016,11.41057]
[1780650133625,69.03,62499.83,2.2,0.68223,0.00016,11.41057]
[1780650133927,69.03,62499.83,2.2,0.68223,0.00016,11.41057]
[1780650133960,69.03,62511.55,2.2,0.68413,0.00016,11.38386]
[1780650134503,69.03,62511.55,2.2,0.68413,0.00016,11.38386]
[1780650134967,69.02,62517.33,2.2,0.68506,0.00016,11.3706]
[1780650136062,69.03,62516.42,2.2,0.6849,0.00016,11.37286]
[1780650136618,69.03,62516.42,2.2,0.6849,0.00016,11.37286]
[1780650136981,69.04,62517.73,2.2,0.68509,0.00016,11.37013]
[1780650137691,69.04,62517.73,2.2,0.68509,0.00016,11.37013]
[1780650138108,69.05,62529.81,2.2,0.68701,0.00016,11.34251]
[1780650138995,69.05,62536.04,2.2,0.68799,0.00016,11.32832]
[1780650140011,69.07,62536.85,2.2,0.68809,0.00016,11.32697]
[1780650142016,69.1,62538.86,2.2,0.68832,0.00016,11.32361]
[1780650143089,69.1,62538.86,2.2,0.68832,0.00016,11.32361]
[1780650143156,69.14,62540.82,2.2,0.68855,0.00016,11.32039]
[1780650143224,69.14,62540.82,2.2,0.68855,0.00016,11.32039]
[1780650143675,69.14,62540.82,2.2,0.68855,0.00016,11.32039]
[1780650144134,69.14,62540.82,2.2,0.68855,0.00016,11.32039]
[1780650144035,69.14,62552.74,2.2,0.69045,0.00016,11.29245]
[1780650145042,69.14,62561.56,2.2,0.69185,0.00016,11.27169]
[1780650145757,69.14,62561.56,2.2,0.69185,0.00016,11.27169]
[1780650146052,69.15,62561.37,2.2,0.69181,0.00016,11.27224]
[1780650147059,69.18,62559.69,2.2,0.69147,0.00016,11.27739]
[1780650148652,69.18,62560.17,2.2,0.69154,0.00016,11.27637]
[1780650148712,69.18,62560.17,2.2,0.69154,0.00016,11.27637]
[1780650149171,69.18,62560.17,2.2,0.69154,0.00016,11.27637]
[1780650149189,69.18,62560.17,2.2,0.69154,0.00016,11.27637]
[1780650149135,69.18,62563.46,2.2,0.69206,0.00016,11.26869]
[1780650150140,69.18,62563.46,2.2,0.69206,0.00016,11.26869]
[1780650150158,69.18,62578.93,2.2,0.6945,0.00016,11.2319]
[1780650151165,69.22,62578.69,2.2,0.69444,0.00016,11.22886]
[1780650152172,69.22,62572.76,2.2,0.6935,0.00016,11.24303]
[1780650153069,69.22,62572.76,2.2,0.6935,0.00016,11.24303]
[1780650153156,69.22,62572.76,2.2,0.6935,0.00016,11.24303]
[1780650153310,69.22,62573.64,2.2,0.69363,0.00016,11.24106]
[1780650154121,69.22,62573.64,2.2,0.69363,0.00016,11.24106]
[1780650154187,69.23,62571.5,2.2,0.69328,0.00016,11.24627]
[1780650155194,69.26,62569.54,2.2,0.6929,0.00016,11.25207]
[1780650155558,69.26,62569.54,2.2,0.6929,0.00016,11.25207]
[1780650156201,69.26,62563.74,2.2,0.69198,0.00016,11.26595]
[1780650157209,69.26,62561.95,2.2,0.69169,0.00016,11.27029]
[1780650159029,69.27,62561.83,2.2,0.69166,0.00016,11.27067]
[1780650159189,69.27,62561.83,2.2,0.69166,0.00016,11.27067]
[1780650159229,69.27,62565.72,2.2,0.69227,0.00016,11.26156]
[1780650160232,69.27,62572.59,2.2,0.69335,0.00016,11.24534]
[1780650161239,69.27,62590.94,2.2,0.69625,0.00016,11.20134]
[1780650161477,69.27,62590.94,2.2,0.69625,0.00016,11.20134]
[1780650161495,69.27,62590.94,2.2,0.69625,0.00016,11.20134]
[1780650161666,69.27,62590.94,2.2,0.69625,0.00016,11.20134]
[1780650161808,69.27,62590.94,2.2,0.69625,0.00016,11.20134]
[1780650162246,69.29,62594.33,2.2,0.69674,0.00016,11.1939]
[1780650163253,69.28,62596.54,2.2,0.69711,0.00016,11.18822]
[1780650165267,69.27,62592.91,2.2,0.69657,0.00016,11.19645]
[1780650169296,69.26,62590.25,2.2,0.69616,0.00016,11.20266]
[1780650171310,69.34,62585.89,2.2,0.69528,0.00016,11.2164]
[1780650175340,69.37,62579.68,2.2,0.69423,0.00016,11.23232]
[1780650176347,69.37,62577.94,2.2,0.69396,0.00016,11.23651]
[1780650178362,69.38,62571.82,2.2,0.69298,0.00016,11.25124]
[1780650180242,69.38,62568.13,2.2,0.69239,0.00016,11.2601]
[1780650180474,69.38,62568.13,2.2,0.69239,0.00016,11.2601]
[1780650181102,69.38,62565.73,2.2,0.692,0.00016,11.26587]
[1780650183155,69.39,62565.62,2.2,0.69198,0.00016,11.26624]
[1780650183199,69.39,62566.59,2.2,0.69213,0.00016,11.26405]
[1780650183397,69.39,62573.02,2.2,0.69314,0.00016,11.2489]
[1780650184404,69.39,62576.96,2.2,0.69375,0.00016,11.23964]
[1780650185410,69.4,62575.1,2.2,0.69345,0.00016,11.24418]
[1780650187009,69.4,62575.1,2.2,0.69345,0.00016,11.24418]
[1780650187081,69.4,62572.25,2.2,0.693,0.00016,11.25106]
[1780650188434,69.4,62576.62,2.2,0.69367,0.00016,11.24087]
[1780650189439,69.41,62580.3,2.2,0.69425,0.00016,11.23221]
[1780650191738,69.41,62580.43,2.2,0.69426,0.00016,11.23202]
[1780650191803,69.41,62580.43,2.2,0.69426,0.00016,11.23202]
[1780650192021,69.41,62580.43,2.2,0.69426,0.00016,11.23202]
[1780650192078,69.41,62590.68,2.2,0.69587,0.00016,11.20759]
[1780650193181,69.4,62603.98,2.2,0.69799,0.00016,11.17492]
[1780650193467,69.4,62594.25,2.2,0.69646,0.00016,11.19846]
[1780650194467,69.4,62594.25,2.2,0.69646,0.00016,11.19846]
[1780650194474,69.4,62577.77,2.2,0.69387,0.00016,11.2379]
[1780650195517,69.4,62577.77,2.2,0.69387,0.00016,11.2379]
[1780650196006,69.4,62575.59,2.2,0.69353,0.00016,11.24301]
[1780650196593,69.4,62575.59,2.2,0.69353,0.00016,11.24301]
[1780650196614,69.4,62567.64,2.2,0.69227,0.00016,11.2619]
[1780650197498,69.4,62561.77,2.2,0.69134,0.00016,11.27576]
[1780650198764,69.4,62561.77,2.2,0.69134,0.00016,11.27576]
[1780650198900,69.4,62561.77,2.2,0.69134,0.00016,11.27576]
[1780650199254,69.4,62561.77,2.2,0.69134,0.00016,11.27576]
[1780650198979,69.4,62560.76,2.2,0.69118,0.00016,11.27813]
[1780650199515,69.4,62562.74,2.2,0.6915,0.00016,11.27346]
[1780650200523,69.4,62568.07,2.2,0.69234,0.00016,11.26095]
[1780650201530,69.4,62570.82,2.2,0.69277,0.00016,11.25453]
[1780650203185,69.4,62570.82,2.2,0.69277,0.00016,11.25453]
[1780650203208,69.4,62568.42,2.2,0.69238,0.00016,11.26031]
[1780650203545,69.41,62564.53,2.2,0.69176,0.00016,11.26959]
[1780650205560,69.41,62570.29,2.2,0.69266,0.00016,11.25613]
[1780650206567,69.41,62574.82,2.2,0.69337,0.00016,11.24548]
[1780650207574,69.42,62569.95,2.2,0.69259,0.00016,11.25714]
[1780650209224,69.42,62569.95,2.2,0.69259,0.00016,11.25714]
[1780650209248,69.42,62569.95,2.2,0.69259,0.00016,11.25714]
[1780650209283,69.42,62561.48,2.2,0.69124,0.00016,11.2773]
[1780650209725,69.42,62561.48,2.2,0.69124,0.00016,11.2773]
[1780650209725,69.42,62561.48,2.2,0.69124,0.00016,11.2773]
[1780650209826,69.42,62558.78,2.2,0.69081,0.00016,11.28364]
[1780650212248,69.42,62558.62,2.2,0.69079,0.00016,11.28409]
[1780650212249,69.42,62558.62,2.2,0.69079,0.00016,11.28409]
[1780650212308,69.42,62559.18,2.2,0.69093,0.00016,11.27779]
[1780650212609,69.42,62549.21,2.2,0.68934,0.00016,11.3012]
[1780650213618,69.43,62545.5,2.2,0.68875,0.00016,11.30989]
[1780650216343,69.43,62544.45,2.2,0.68858,0.00016,11.31237]
[1780650215630,69.43,62541.67,2.2,0.68814,0.00016,11.31885]
[1780650216391,69.43,62541.67,2.2,0.68814,0.00016,11.31885]
[1780650216490,69.43,62541.67,2.2,0.68814,0.00016,11.31885]
[1780650216857,69.43,62541.67,2.2,0.68814,0.00016,11.31885]
[1780650216860,69.43,62527.05,2.2,0.6858,0.00016,11.35259]
[1780650217797,69.43,62527.05,2.2,0.6858,0.00016,11.35259]
[1780650217898,69.43,62523.22,2.2,0.68519,0.00016,11.36137]
[1780650218651,69.43,62519.18,2.2,0.68454,0.00016,11.37059]
[1780650219662,69.43,62511.3,2.2,0.68328,0.00016,11.38848]
[1780650220413,69.43,62511.3,2.2,0.68328,0.00016,11.38848]
[1780650220635,69.43,62511.3,2.2,0.68328,0.00016,11.38848]
[1780650220668,69.43,62510.74,2.2,0.68319,0.00016,11.38972]
[1780650221392,69.43,62510.74,2.2,0.68319,0.00016,11.38972]
[1780650221676,69.43,62514.79,2.2,0.68384,0.00016,11.38052]
[1780650222967,69.43,62514.79,2.2,0.68384,0.00016,11.38052]
[1780650223022,69.43,62514.63,2.2,0.68382,0.00016,11.38087]
[1780650223874,69.43,62524.11,2.2,0.68534,0.00016,11.35925]
[1780650224424,69.43,62524.11,2.2,0.68534,0.00016,11.35925]
[1780650224698,69.43,62535.65,2.2,0.68718,0.00016,11.33274]
[1780650226213,69.43,62540.3,2.2,0.68792,0.00016,11.32202]
[1780650227105,69.43,62540.3,2.2,0.68792,0.00016,11.32202]
[1780650227746,69.43,62541.86,2.2,0.68816,0.00016,11.31844]
[1780650227750,69.43,62541.86,2.2,0.68816,0.00016,11.31844]
[1780650227979,69.43,62541.86,2.2,0.68816,0.00016,11.31844]
[1780650228054,69.43,62546.82,2.2,0.68895,0.00016,11.30695]
[1780650228750,69.43,62546.82,2.2,0.68895,0.00016,11.30695]
[1780650228765,69.43,62543.16,2.2,0.68837,0.00016,11.31551]
[1780650231746,69.43,62537.88,2.2,0.68752,0.00016,11.32786]
[1780650232753,69.44,62531.28,2.2,0.68646,0.00016,11.3431]
[1780650234280,69.44,62528.57,2.2,0.68603,0.00016,11.34935]
[1780650236338,69.44,62526.37,2.2,0.68568,0.00016,11.35439]
[1780650237266,69.44,62529.4,2.2,0.68616,0.00016,11.34745]
[1780650237789,69.44,62532.01,2.2,0.68658,0.00016,11.34145]
[1780650238796,69.44,62533.81,2.2,0.68686,0.00016,11.33732]
[1780650241269,69.44,62534.66,2.2,0.687,0.00016,11.33538]
[1780650241351,69.44,62534.3,2.2,0.68694,0.00016,11.33624]
[1780650241673,69.44,62534.3,2.2,0.68694,0.00016,11.33624]
[1780650241817,69.44,62545.17,2.2,0.68867,0.00016,11.31109]
[1780650242824,69.44,62542.16,2.2,0.68819,0.00016,11.31811]
[1780650243831,69.44,62544.49,2.2,0.68856,0.00016,11.31271]
[1780650246382,69.44,62545.24,2.2,0.68867,0.00016,11.31104]
[1780650247149,69.44,62545.24,2.2,0.68867,0.00016,11.31104]
[1780650247185,69.44,62551.11,2.2,0.6896,0.00016,11.29741]
[1780650247438,69.44,62551.11,2.2,0.6896,0.00016,11.29741]
[1780650248255,69.44,62551.11,2.2,0.6896,0.00016,11.29741]
[1780650248320,69.44,62549.26,2.2,0.68931,0.00016,11.3018]
[1780650248867,69.44,62546.92,2.2,0.68893,0.00016,11.30724]
[1780650250847,69.45,62546.67,2.2,0.68889,0.00016,11.30787]
[1780650251257,69.45,62546.67,2.2,0.68889,0.00016,11.30787]
[1780650251278,69.45,62546.67,2.2,0.68889,0.00016,11.30787]
[1780650251328,69.45,62548.48,2.2,0.68917,0.00016,11.30375]
[1780650251784,69.45,62548.48,2.2,0.68917,0.00016,11.30375]
[1780650252278,69.45,62548.48,2.2,0.68917,0.00016,11.30375]
[1780650253280,69.45,62548.73,2.2,0.68921,0.00016,11.30321]
[1780650252895,69.45,62552.55,2.2,0.68982,0.00016,11.2943]
[1780650253783,69.45,62552.55,2.2,0.68982,0.00016,11.2943]
[1780650254909,69.45,62563.49,2.2,0.69155,0.00016,11.26871]
[1780650255916,69.45,62566.28,2.2,0.69199,0.00016,11.26217]
[1780650256923,69.45,62569.44,2.2,0.69248,0.00016,11.25474]
[1780650258512,69.45,62570.04,2.2,0.69257,0.00016,11.25337]
[1780650258701,69.45,62570.04,2.2,0.69257,0.00016,11.25337]
[1780650258708,69.45,62570.04,2.2,0.69257,0.00016,11.25337]
[1780650259253,69.45,62570.04,2.2,0.69257,0.00016,11.25337]
[1780650259323,69.46,62576.27,2.2,0.69355,0.00016,11.23866]
[1780650259828,69.46,62576.27,2.2,0.69355,0.00016,11.23866]
[1780650259944,69.46,62581.58,2.2,0.69439,0.00016,11.22601]
[1780650260885,69.46,62581.58,2.2,0.69439,0.00016,11.22601]
[1780650261227,69.46,62581.58,2.2,0.69439,0.00016,11.22601]
[1780650261325,69.47,62584.85,2.2,0.69488,0.00016,11.21862]
[1780650261706,69.47,62584.85,2.2,0.69488,0.00016,11.21862]
[1780650262278,69.47,62577.79,2.2,0.69377,0.00016,11.23546]
[1780650262971,69.47,62504.15,2.2,0.68205,0.00016,11.40592]
[1780650263682,69.47,62504.15,2.2,0.68205,0.00016,11.40592]
[1780650263895,69.47,62504.15,2.2,0.68205,0.00016,11.40592]
[1780650263979,69.46,62488.34,2.2,0.67952,0.00016,11.44097]
[1780650264985,69.44,62477.2,2.2,0.67776,0.00016,11.46503]
[1780650265887,69.44,62477.2,2.2,0.67776,0.00016,11.46503]
[1780650265992,69.47,62460.73,2.2,0.67503,0.00016,11.50198]
[1780650266565,69.47,62460.73,2.2,0.67503,0.00016,11.50198]
[1780650266858,69.47,62460.73,2.2,0.67503,0.00016,11.50198]
[1780650266929,69.47,62460.73,2.2,0.67503,0.00016,11.50198]
[1780650267093,69.47,62460.73,2.2,0.67503,0.00016,11.50198]
[1780650267188,69.48,62454.44,2.2,0.674,0.00016,11.51564]
[1780650267876,69.48,62454.44,2.2,0.674,0.00016,11.51564]
[1780650268122,69.48,62457.48,2.2,0.67449,0.00016,11.50913]
[1780650269023,69.48,62455.03,2.2,0.67409,0.00016,11.51448]
[1780650270030,69.48,62453.16,2.2,0.67379,0.00016,11.51854]
[1780650270973,69.48,62453.16,2.2,0.67379,0.00016,11.51854]
[1780650271037,69.48,62454.22,2.2,0.67401,0.00016,11.51132]
[1780650271963,69.48,62454.22,2.2,0.67401,0.00016,11.51132]
[1780650272044,69.48,62457.5,2.2,0.67454,0.00016,11.50427]
[1780650272820,69.48,62457.5,2.2,0.67454,0.00016,11.50427]
[1780650273141,69.48,62457.5,2.2,0.67454,0.00016,11.50427]
[1780650273233,69.48,62446.91,2.2,0.67282,0.00016,11.52709]
[1780650273417,69.48,62446.91,2.2,0.67282,0.00016,11.52709]
[1780650274192,69.48,62446.91,2.2,0.67282,0.00016,11.52709]
[1780650274328,69.48,62446.91,2.2,0.67282,0.00016,11.52709]
[1780650274393,69.49,62440.21,2.2,0.67172,0.00016,11.54143]
[1780650275385,69.49,62440.21,2.2,0.67172,0.00016,11.54143]
[1780650275065,69.49,62448.75,2.2,0.67311,0.00016,11.52322]
[1780650275819,69.49,62448.75,2.2,0.67311,0.00016,11.52322]
[1780650276072,69.49,62463.3,2.2,0.67547,0.00016,11.49186]
[1780650277079,69.49,62466.26,2.2,0.67594,0.00016,11.4855]
[1780650279093,69.49,62470.36,2.2,0.6766,0.00016,11.47662]
[1780650281110,69.49,62473.38,2.2,0.67709,0.00016,11.47009]
[1780650281691,69.49,62473.38,2.2,0.67709,0.00016,11.47009]
[1780650282118,69.5,62481.12,2.2,0.67833,0.00016,11.45313]
[1780650284134,69.5,62482.65,2.2,0.67857,0.00016,11.44987]
[1780650286148,69.5,62480.43,2.2,0.6782,0.00016,11.4549]
[1780650287155,69.51,62484.53,2.2,0.67886,0.00016,11.44591]
[1780650288162,69.51,62488.35,2.2,0.67947,0.00016,11.43751]
[1780650291322,69.51,62488.6,2.2,0.67951,0.00016,11.4371]
[1780650292204,69.52,62489.58,2.2,0.67965,0.00016,11.43507]
[1780650292224,69.52,62489.6,2.2,0.67966,0.00016,11.43502]
[1780650293433,69.52,62492.59,2.2,0.68014,0.00016,11.4284]
[1780650293760,69.52,62492.59,2.2,0.68014,0.00016,11.4284]
[1780650294417,69.52,62492.59,2.2,0.68014,0.00016,11.4284]
[1780650294419,69.52,62496.62,2.2,0.68078,0.00016,11.41942]
[1780650300248,69.52,62494.36,2.2,0.68041,0.00016,11.42468]
[1780650302262,69.52,62496.33,2.2,0.68072,0.00016,11.4203]
[1780650303523,69.52,62495.82,2.2,0.68064,0.00016,11.42149]
[1780650304277,69.53,62490.03,2.2,0.6797,0.00016,11.43443]
[1780650305284,69.53,62484.7,2.2,0.67884,0.00016,11.44628]
[1780650305508,69.53,62484.7,2.2,0.67884,0.00016,11.44628]
[1780650306127,69.53,62484.7,2.2,0.67884,0.00016,11.44628]
[1780650306291,69.53,62466.65,2.2,0.67592,0.00016,11.48589]
[1780650306898,69.53,62466.65,2.2,0.67592,0.00016,11.48589]
[1780650307303,69.53,62457.11,2.2,0.67437,0.00016,11.50659]
[1780650308313,69.53,62455.91,2.2,0.67418,0.00016,11.50917]
[1780650309315,69.53,62458.15,2.2,0.67454,0.00016,11.50445]
[1780650311329,69.54,62460.51,2.2,0.67491,0.00016,11.49943]
[1780650312336,69.54,62469.82,2.2,0.67642,0.00016,11.47921]
[1780650312857,69.54,62469.82,2.2,0.67642,0.00016,11.47921]
[1780650313343,69.54,62475.98,2.2,0.67741,0.00016,11.46582]
[1780650314350,69.54,62479.08,2.2,0.67791,0.00016,11.45907]
[1780650315286,69.54,62479.08,2.2,0.67791,0.00016,11.45907]
[1780650315635,69.54,62479.22,2.2,0.67792,0.00016,11.45883]
[1780650316364,69.54,62480.95,2.2,0.6782,0.00016,11.45509]
[1780650317099,69.54,62480.95,2.2,0.6782,0.00016,11.45509]
[1780650317371,69.55,62477.33,2.2,0.67761,0.00016,11.46311]
[1780650318378,69.55,62470.48,2.2,0.6765,0.00016,11.47819]
[1780650319385,69.55,62465.59,2.2,0.6757,0.00016,11.48892]
[1780650324420,69.56,62467.41,2.2,0.67597,0.00016,11.4853]
[1780650325427,69.56,62470.5,2.2,0.67647,0.00016,11.47864]
[1780650325847,69.56,62470.5,2.2,0.67647,0.00016,11.47864]
[1780650326210,69.56,62470.5,2.2,0.67647,0.00016,11.47864]
[1780650326213,69.56,62470.5,2.2,0.67647,0.00016,11.47864]
[1780650326434,69.57,62480.67,2.2,0.67811,0.00016,11.45641]
[1780650327394,69.57,62480.67,2.2,0.67811,0.00016,11.45641]
[1780650327441,69.57,62482.77,2.2,0.67844,0.00016,11.45184]
[1780650328780,69.57,62484.15,2.2,0.67866,0.00016,11.44887]
[1780650329407,69.57,62484.15,2.2,0.67866,0.00016,11.44887]
[1780650329455,69.57,62489.31,2.2,0.67949,0.00016,11.43753]
[1780650330469,69.57,62493.47,2.2,0.68015,0.00016,11.42833]
[1780650331475,69.57,62496.83,2.2,0.68075,0.00016,11.41581]
[1780650331701,69.57,62496.83,2.2,0.68075,0.00016,11.41581]
[1780650332482,69.57,62495.01,2.2,0.68046,0.00016,11.41982]
[1780650335317,69.57,62494.4,2.2,0.68037,0.00016,11.42114]
[1780650335402,69.57,62495.01,2.2,0.68047,0.00016,11.4197]
[1780650335503,69.57,62497.2,2.2,0.68082,0.00016,11.41482]
[1780650336511,69.57,62500.61,2.2,0.68137,0.00016,11.40716]
[1780650337518,69.57,62506.53,2.2,0.68232,0.00016,11.39395]
[1780650338525,69.57,62512.07,2.2,0.6832,0.00016,11.38154]
[1780650339539,69.57,62513.8,2.2,0.68347,0.00016,11.37772]
[1780650341553,69.57,62512.03,2.2,0.68319,0.00016,11.38171]
[1780650342560,69.57,62509.92,2.2,0.68285,0.00016,11.38646]
[1780650343568,69.57,62507.69,2.2,0.6825,0.00016,11.39147]
[1780650346589,69.57,62509.74,2.2,0.68283,0.00016,11.3868]
[1780650351624,69.57,62510.82,2.2,0.683,0.00016,11.3844]
[1780650353640,69.57,62508.8,2.2,0.68268,0.00016,11.38893]
[1780650356611,69.57,62510.04,2.2,0.68288,0.00016,11.38611]
[1780650357383,69.57,62510.04,2.2,0.68288,0.00016,11.38611]
[1780650357413,69.57,62513.73,2.2,0.68346,0.00016,11.37786]
[1780650357667,69.57,62525.55,2.2,0.68535,0.00016,11.35101]
[1780650358676,69.57,62525.93,2.2,0.68541,0.00016,11.35016]
[1780650360689,69.57,62523.1,2.2,0.68496,0.00016,11.35665]
[1780650363850,69.57,62522.58,2.2,0.68487,0.00016,11.35786]
[1780650363909,69.57,62522.58,2.2,0.68487,0.00016,11.35786]
[1780650364717,69.57,62524.58,2.2,0.68519,0.00016,11.35332]
[1780650365743,69.57,62524.58,2.2,0.68519,0.00016,11.35332]
[1780650366216,69.57,62524.58,2.2,0.68519,0.00016,11.35332]
[1780650366256,69.57,62529.24,2.2,0.68593,0.00016,11.34269]
[1780650366732,69.58,62531.91,2.2,0.68636,0.00016,11.3366]
[1780650370226,69.58,62532.79,2.2,0.68649,0.00016,11.33464]
[1780650370238,69.58,62533.0,2.2,0.68653,0.00016,11.33418]
[1780650370918,69.58,62533.0,2.2,0.68653,0.00016,11.33418]
[1780650371425,69.58,62533.0,2.2,0.68653,0.00016,11.33418]
[1780650371920,69.58,62534.12,2.2,0.6867,0.00016,11.33168]
[1780650372004,69.58,62534.62,2.2,0.68678,0.00016,11.33053]
[1780650372923,69.58,62534.62,2.2,0.68678,0.00016,11.33053]
[1780650372973,69.58,62535.0,2.2,0.68684,0.00016,11.32969]
[1780650373926,69.58,62535.0,2.2,0.68684,0.00016,11.32969]
[1780650374193,69.58,62538.9,2.2,0.68746,0.00016,11.32074]
[1780650376205,69.58,62540.47,2.2,0.6877,0.00016,11.31717]
[1780650376220,69.58,62549.99,2.2,0.68921,0.00016,11.29516]
[1780650377349,69.58,62549.99,2.2,0.68921,0.00016,11.29516]
[1780650377450,69.58,62549.99,2.2,0.68921,0.00016,11.29516]
[1780650377505,69.59,62569.21,2.2,0.69225,0.00016,11.25022]
[1780650377829,69.61,62576.58,2.2,0.69335,0.00016,11.23391]
[1780650379417,69.61,62576.58,2.2,0.69335,0.00016,11.23391]
[1780650379734,69.64,62576.22,2.2,0.69324,0.00016,11.23555]
[1780650379828,69.66,62570.53,2.2,0.6923,0.00016,11.24975]
[1780650380835,69.66,62568.48,2.2,0.69197,0.00016,11.25468]
[1780650381959,69.66,62568.48,2.2,0.69197,0.00016,11.25468]
[1780650383517,69.66,62568.6,2.2,0.69198,0.00016,11.25449]
[1780650382855,69.66,62561.18,2.2,0.6908,0.00016,11.27199]
[1780650383863,69.67,62556.83,2.2,0.69011,0.00016,11.28223]
[1780650384871,69.67,62555.02,2.2,0.68982,0.00016,11.28652]
[1780650385748,69.67,62555.02,2.2,0.68982,0.00016,11.28652]
[1780650385878,69.67,62554.04,2.2,0.68966,0.00016,11.28886]
[1780650386885,69.67,62552.38,2.2,0.68939,0.00016,11.29278]
[1780650391920,69.68,62552.81,2.2,0.6895,0.00016,11.28703]
[1780650395491,69.68,62554.0,2.2,0.68968,0.00016,11.28438]
[1780650395948,69.69,62566.36,2.2,0.69163,0.00016,11.25562]
[1780650397360,69.69,62566.36,2.2,0.69163,0.00016,11.25562]
[1780650397438,69.69,62570.49,2.2,0.69227,0.00016,11.246]
[1780650397962,69.71,62581.81,2.2,0.694,0.00016,11.22025]
[1780650398969,69.75,62583.88,2.2,0.69424,0.00016,11.21658]
[1780650399957,69.75,62583.88,2.2,0.69424,0.00016,11.21658]
[1780650399976,69.78,62574.19,2.2,0.69265,0.00016,11.24065]
[1780650400984,69.81,62564.86,2.2,0.69111,0.00016,11.26364]
[1780650401631,69.81,62564.86,2.2,0.69111,0.00016,11.26364]
[1780650401990,69.81,62566.66,2.2,0.69139,0.00016,11.25952]
[1780650402997,69.81,62570.01,2.2,0.69191,0.00016,11.25175]
[1780650404009,69.81,62572.69,2.2,0.69233,0.00016,11.24554]
[1780650407026,69.86,62570.41,2.2,0.69185,0.00016,11.25285]
[1780650410047,69.87,62572.58,2.2,0.69217,0.00016,11.24802]
[1780650411054,69.89,62576.76,2.2,0.69277,0.00016,11.23909]
[1780650412061,69.92,62573.99,2.2,0.69228,0.00016,11.24657]
[1780650413068,69.93,62576.16,2.2,0.69259,0.00016,11.24202]
[1780650418103,70.01,62577.64,2.2,0.69264,0.00016,11.24135]
[1780650420117,70.04,62580.39,2.2,0.69301,0.00016,11.23598]
[1780650421124,70.05,62584.93,2.2,0.69368,0.00016,11.2259]
[1780650422131,70.07,62579.7,2.2,0.69282,0.00016,11.23889]
[1780650423138,70.09,62577.47,2.2,0.69242,0.00016,11.24492]
[1780650427166,70.17,62573.48,2.2,0.69162,0.00016,11.2571]
[1780650427820,70.17,62573.48,2.2,0.69162,0.00016,11.2571]
[1780650428173,70.19,62567.72,2.2,0.69067,0.00016,11.27118]
[1780650429180,70.19,62569.68,2.2,0.69097,0.00016,11.26669]
[1780650430187,70.19,62571.47,2.2,0.69125,0.00016,11.26259]
[1780650431194,70.19,62569.71,2.2,0.69097,0.00016,11.26674]
[1780650433208,70.2,62572.89,2.2,0.69146,0.00016,11.25947]
[1780650434215,70.2,62574.9,2.2,0.69177,0.00016,11.25486]
[1780650434934,70.2,62574.9,2.2,0.69177,0.00016,11.25486]
[1780650435222,70.22,62582.18,2.2,0.69287,0.00016,11.23855]
[1780650436605,70.24,62587.75,2.2,0.69368,0.00016,11.22636]
[1780650437236,70.24,62595.91,2.2,0.69496,0.00016,11.20713]
[1780650438006,70.24,62595.91,2.2,0.69496,0.00016,11.20713]
[1780650438060,70.24,62595.91,2.2,0.69496,0.00016,11.20713]
[1780650438119,70.24,62595.91,2.2,0.69496,0.00016,11.20713]
[1780650438243,70.24,62603.5,2.2,0.69614,0.00016,11.1892]
[1780650438760,70.24,62603.5,2.2,0.69614,0.00016,11.1892]
[1780650439330,70.24,62603.5,2.2,0.69614,0.00016,11.1892]
[1780650439372,70.24,62603.5,2.2,0.69614,0.00016,11.1892]
[1780650439443,70.24,62605.22,2.2,0.6964,0.00016,11.18515]
[1780650440261,70.24,62615.78,2.2,0.69804,0.00016,11.15997]
[1780650441265,70.24,62618.23,2.2,0.69842,0.00016,11.15404]
[1780650442199,70.24,62618.23,2.2,0.69842,0.00016,11.15404]
[1780650442272,70.24,62614.78,2.2,0.69789,0.00016,11.16228]
[1780650443292,70.24,62609.64,2.2,0.69709,0.00016,11.17452]
[1780650443779,70.24,62609.64,2.2,0.69709,0.00016,11.17452]
[1780650444294,70.24,62599.23,2.2,0.69548,0.00016,11.19923]
[1780650445301,70.24,62596.72,2.2,0.69508,0.00016,11.20521]
[1780650447298,70.24,62596.56,2.2,0.69506,0.00016,11.20562]
[1780650449329,70.24,62599.58,2.2,0.69552,0.00016,11.19853]
[1780650451098,70.24,62598.76,2.2,0.69539,0.00016,11.20049]
[1780650451540,70.24,62598.76,2.2,0.69539,0.00016,11.20049]
[1780650451343,70.24,62606.19,2.2,0.69661,0.00016,11.1778]
[1780650452350,70.24,62610.99,2.2,0.69736,0.00016,11.16626]
[1780650454364,70.24,62616.11,2.2,0.69816,0.00016,11.154]
[1780650456378,70.24,62618.73,2.2,0.69857,0.00016,11.1476]
[1780650457805,70.24,62618.73,2.2,0.69857,0.00016,11.1476]
[1780650458392,70.24,62623.02,2.2,0.69924,0.00015,11.1372]
[1780650459399,70.24,62626.6,2.2,0.6998,0.00015,11.12852]
[1780650460406,70.23,62624.48,2.2,0.69947,0.00015,11.13361]
[1780650465441,70.23,62622.03,2.2,0.6991,0.00015,11.13939]
[1780650467455,70.23,62620.5,2.2,0.69886,0.00016,11.14302]
[1780650468462,70.23,62624.14,2.2,0.69943,0.00015,11.13422]
[1780650472490,70.23,62628.48,2.2,0.70011,0.00015,11.12362]
[1780650473497,70.23,62631.76,2.2,0.70062,0.00015,11.11565]
[1780650478534,70.23,62623.78,2.2,0.69938,0.00015,11.1349]
[1780650479541,70.22,62616.91,2.2,0.69832,0.00016,11.15142]
[1780650479961,70.22,62616.91,2.2,0.69832,0.00016,11.15142]
[1780650481574,70.22,62594.85,2.2,0.69489,0.00016,11.20396]
[1780650482586,70.22,62588.54,2.2,0.6939,0.00016,11.21884]
[1780650484137,70.22,62587.4,2.2,0.69373,0.00016,11.22148]
[1780650484624,70.22,62586.75,2.2,0.69363,0.00016,11.22301]
[1780650485661,70.23,62586.01,2.2,0.69351,0.00016,11.22484]
[1780650487654,70.23,62588.33,2.2,0.69386,0.00016,11.21957]
[1780650492689,70.24,62586.2,2.2,0.6935,0.00016,11.22503]
[1780650493696,70.24,62584.41,2.2,0.69321,0.00016,11.22931]
[1780650494703,70.25,62581.19,2.2,0.6927,0.00016,11.23693]
[1780650495710,70.25,62575.71,2.2,0.69184,0.00016,11.2498]
[1780650500745,70.26,62580.31,2.2,0.69254,0.00016,11.23941]
[1780650501753,70.26,62583.63,2.2,0.69305,0.00016,11.23172]
[1780650503200,70.26,62583.63,2.2,0.69305,0.00016,11.23172]
[1780650503306,70.26,62583.63,2.2,0.69305,0.00016,11.23172]
[1780650503811,70.26,62584.07,2.2,0.69311,0.00016,11.23086]
[1780650503985,70.26,62584.07,2.2,0.69311,0.00016,11.23086]
[1780650504056,70.27,62572.73,2.2,0.69133,0.00016,11.25739]
[1780650504773,70.27,62565.98,2.2,0.69027,0.00016,11.27303]
[1780650505784,70.27,62564.01,2.2,0.68996,0.00016,11.27763]
[1780650506791,70.27,62562.0,2.2,0.68964,0.00016,11.28231]
[1780650508643,70.27,62562.0,2.2,0.68964,0.00016,11.28231]
[1780650508716,70.27,62562.15,2.2,0.68966,0.00016,11.28203]
[1780650509593,70.27,62562.15,2.2,0.68966,0.00016,11.28203]
[1780650509636,70.27,62557.58,2.2,0.68894,0.00016,11.29259]
[1780650510720,70.27,62547.21,2.2,0.68731,0.00016,11.31633]
[1780650511128,70.27,62547.21,2.2,0.68731,0.00016,11.31633]
[1780650511640,70.27,62547.21,2.2,0.68731,0.00016,11.31633]
[1780650511183,70.27,62542.99,2.2,0.6867,0.00016,11.32091]
[1780650512489,70.27,62542.99,2.2,0.6867,0.00016,11.32091]
[1780650512499,70.27,62533.36,2.2,0.68518,0.00016,11.3427]
[1780650513695,70.27,62533.36,2.2,0.68518,0.00016,11.3427]
[1780650513701,70.27,62531.46,2.2,0.68488,0.00016,11.34697]
[1780650513843,70.27,62529.79,2.2,0.68461,0.00016,11.35073]
[1780650514849,70.27,62526.51,2.2,0.6841,0.00016,11.35808]
[1780650516634,70.27,62526.51,2.2,0.6841,0.00016,11.35808]
[1780650517188,70.27,62527.2,2.2,0.68421,0.00016,11.35649]
[1780650517289,70.27,62527.99,2.2,0.68433,0.00016,11.35469]
[1780650519297,70.27,62529.3,2.2,0.68454,0.00016,11.35175]
[1780650519608,70.27,62529.3,2.2,0.68454,0.00016,11.35175]
[1780650519695,70.27,62533.07,2.2,0.68514,0.00016,11.34322]
[1780650519884,70.27,62538.51,2.2,0.686,0.00016,11.33092]
[1780650521035,70.27,62538.51,2.2,0.686,0.00016,11.33092]
[1780650521720,70.27,62538.51,2.2,0.686,0.00016,11.33092]
[1780650521124,70.27,62556.54,2.2,0.68885,0.00016,11.28979]
[1780650521817,70.27,62556.54,2.2,0.68885,0.00016,11.28979]
[1780650521898,70.27,62568.36,2.2,0.6907,0.00016,11.26252]
[1780650522905,70.27,62569.85,2.2,0.69094,0.00016,11.25911]
[1780650524627,70.27,62576.02,2.2,0.69189,0.00016,11.2449]
[1780650525926,70.27,62578.37,2.2,0.69226,0.00016,11.2395]
[1780650527940,70.28,62580.63,2.2,0.6926,0.00016,11.23439]
[1780650528947,70.28,62585.92,2.2,0.69342,0.00016,11.22206]
[1780650532975,70.29,62584.11,2.2,0.69312,0.00016,11.22665]
[1780650534815,70.29,62584.14,2.2,0.69312,0.00016,11.22668]
[1780650534989,70.29,62586.08,2.2,0.69342,0.00016,11.22223]
[1780650535996,70.3,62590.55,2.2,0.69411,0.00016,11.2118]
[1780650537006,70.3,62594.86,2.2,0.69478,0.00016,11.20172]
[1780650541909,70.31,62595.97,2.2,0.69493,0.00016,11.19948]
[1780650542137,70.31,62595.97,2.2,0.69493,0.00016,11.19948]
[1780650542163,70.31,62595.97,2.2,0.69493,0.00016,11.19948]
[1780650542264,70.31,62595.97,2.2,0.69493,0.00016,11.19948]
[1780650542550,70.31,62595.97,2.2,0.69493,0.00016,11.19948]
[1780650542646,70.31,62595.97,2.2,0.69493,0.00016,11.19948]
[1780650542746,70.31,62595.97,2.2,0.69493,0.00016,11.19948]
[1780650542748,70.31,62603.88,2.2,0.69615,0.00016,11.18085]
[1780650542801,70.31,62603.88,2.2,0.69615,0.00016,11.18085]
[1780650543536,70.31,62622.91,2.2,0.6991,0.00015,11.13542]
[1780650544075,70.31,62633.87,2.2,0.7008,0.00015,11.10895]
[1780650545079,70.31,62633.77,2.2,0.70078,0.00015,11.10916]
[1780650546086,70.31,62634.34,2.2,0.70087,0.00015,11.10777]
[1780650547247,70.31,62634.34,2.2,0.70087,0.00015,11.10777]
[1780650550226,70.31,62635.87,2.2,0.70111,0.00015,11.10405]
[1780650550649,70.31,62635.87,2.2,0.70111,0.00015,11.10405]
[1780650550663,70.31,62645.74,2.2,0.70263,0.00015,11.08001]
[1780650550906,70.31,62645.74,2.2,0.70263,0.00015,11.08001]
[1780650551001,70.31,62645.74,2.2,0.70263,0.00015,11.08001]
[1780650551121,70.31,62656.9,2.2,0.70434,0.00015,11.05264]
[1780650552764,70.31,62656.9,2.2,0.70434,0.00015,11.05264]
[1780650552358,70.31,62657.83,2.2,0.70448,0.00015,11.05042]
[1780650553032,70.31,62657.83,2.2,0.70448,0.00015,11.05042]
[1780650553124,70.31,62657.83,2.2,0.70448,0.00015,11.05042]
[1780650553135,70.31,62648.73,2.2,0.70308,0.00015,11.07277]
[1780650554744,70.31,62641.86,2.2,0.70202,0.00015,11.08962]
[1780650555150,70.31,62639.66,2.2,0.70168,0.00015,11.09498]
[1780650556009,70.31,62639.66,2.2,0.70168,0.00015,11.09498]
[1780650556157,70.32,62635.2,2.2,0.70099,0.00015,11.10584]
[1780650557163,70.32,62633.58,2.2,0.70074,0.00015,11.10976]
[1780650560184,70.31,62637.86,2.2,0.70141,0.00015,11.09935]
[1780650562198,70.31,62636.15,2.2,0.70114,0.00015,11.1035]
[1780650564212,70.31,62637.7,2.2,0.70138,0.00015,11.09974]
[1780650565219,70.31,62646.75,2.2,0.70278,0.00015,11.07768]
[1780650566734,70.31,62646.75,2.2,0.70278,0.00015,11.07768]
[1780650566226,70.32,62651.0,2.2,0.70343,0.00015,11.0673]
[1780650567233,70.32,62655.94,2.2,0.70419,0.00015,11.0552]
[1780650568241,70.32,62658.71,2.2,0.70461,0.00015,11.04843]
[1780650570254,70.32,62663.25,2.2,0.7053,0.00015,11.03733]
[1780650572268,70.32,62661.14,2.2,0.70503,0.00015,11.03755]
[1780650573087,70.32,62661.14,2.2,0.70503,0.00015,11.03755]
[1780650573630,70.32,62661.14,2.2,0.70503,0.00015,11.03755]
[1780650573732,70.32,62661.14,2.2,0.70503,0.00015,11.03755]
[1780650573722,70.32,62667.17,2.2,0.70595,0.00015,11.02269]
[1780650574717,70.32,62689.18,2.2,0.70931,0.00015,10.96784]
[1780650575682,70.32,62689.18,2.2,0.70931,0.00015,10.96784]
[1780650575776,70.33,62694.33,2.2,0.71009,0.00015,10.95495]
[1780650575949,70.33,62694.33,2.2,0.71009,0.00015,10.95495]
[1780650576013,70.33,62694.33,2.2,0.71009,0.00015,10.95495]
[1780650576100,70.33,62694.33,2.2,0.71009,0.00015,10.95495]
[1780650576370,70.33,62694.33,2.2,0.71009,0.00015,10.95495]
[1780650576371,70.33,62694.33,2.2,0.71009,0.00015,10.95495]
[1780650576434,70.33,62689.35,2.2,0.70933,0.00015,10.96743]
[1780650577099,70.33,62689.35,2.2,0.70933,0.00015,10.96743]
[1780650577178,70.33,62689.35,2.2,0.70933,0.00015,10.96743]
[1780650577727,70.33,62689.35,2.2,0.70933,0.00015,10.96743]
[1780650577792,70.32,62690.02,2.2,0.70944,0.00015,10.96568]
[1780650578208,70.32,62690.02,2.2,0.70944,0.00015,10.96568]
[1780650578334,70.32,62694.71,2.2,0.71016,0.00015,10.95381]
[1780650579341,70.32,62702.88,2.2,0.7114,0.00015,10.93311]
[1780650580348,70.32,62708.15,2.2,0.7122,0.00015,10.91967]
[1780650581281,70.32,62708.15,2.2,0.7122,0.00015,10.91967]
[1780650582362,70.32,62705.71,2.2,0.71183,0.00015,10.92599]
[1780650582925,70.32,62705.71,2.2,0.71183,0.00015,10.92599]
[1780650582955,70.32,62705.71,2.2,0.71183,0.00015,10.92599]
[1780650583755,70.32,62720.04,2.2,0.714,0.00015,10.88938]
[1780650584376,70.32,62729.81,2.2,0.71548,0.00015,10.86425]
[1780650585383,70.32,62723.53,2.2,0.71453,0.00015,10.88036]
[1780650586391,70.32,62706.02,2.2,0.71189,0.00015,10.92499]
[1780650587708,70.32,62706.02,2.2,0.71189,0.00015,10.92499]
[1780650587732,70.32,62690.07,2.2,0.70945,0.00015,10.96543]
[1780650588077,70.32,62690.07,2.2,0.70945,0.00015,10.96543]
[1780650588405,70.32,62688.24,2.2,0.70917,0.00015,10.97014]
[1780650589412,70.35,62685.83,2.2,0.70874,0.00015,10.97728]
[1780650591798,70.35,62684.52,2.2,0.70853,0.00015,10.98066]
[1780650593772,70.36,62683.82,2.2,0.70842,0.00015,10.98261]
[1780650593785,70.36,62683.47,2.2,0.70836,0.00015,10.98358]
[1780650594447,70.36,62686.84,2.2,0.70887,0.00015,10.97524]
[1780650596825,70.36,62687.31,2.2,0.70893,0.00015,10.97416]
[1780650596461,70.36,62690.12,2.2,0.70935,0.00015,10.96722]
[1780650597468,70.37,62695.95,2.2,0.71024,0.00015,10.95262]
[1780650598475,70.38,62698.75,2.2,0.71062,0.00015,10.94631]
[1780650599772,70.38,62698.75,2.2,0.71062,0.00015,10.94631]
[1780650599774,70.41,62693.11,2.2,0.70969,0.00015,10.9618]
[1780650600337,70.41,62693.11,2.2,0.70969,0.00015,10.9618]
[1780650600492,70.41,62693.11,2.2,0.70969,0.00015,10.9618]
[1780650600645,70.41,62693.11,2.2,0.70969,0.00015,10.9618]
[1780650600744,70.41,62687.5,2.2,0.70884,0.00015,10.97587]
[1780650601676,70.41,62687.5,2.2,0.70884,0.00015,10.97587]
[1780650601818,70.41,62686.97,2.2,0.70875,0.00015,10.97731]
[1780650602509,70.41,62698.44,2.2,0.71049,0.00015,10.94851]
[1780650604041,70.42,62706.53,2.2,0.71171,0.00015,10.92817]
[1780650605769,70.42,62706.53,2.2,0.71171,0.00015,10.92817]
[1780650605819,70.42,62708.91,2.2,0.71207,0.00015,10.92218]
[1780650606941,70.41,62706.07,2.2,0.71165,0.00015,10.92928]
[1780650607948,70.42,62708.92,2.2,0.71207,0.00015,10.92219]
[1780650609964,70.41,62707.02,2.2,0.71179,0.00015,10.92681]
[1780650610969,70.41,62704.06,2.2,0.71134,0.00015,10.93434]
[1780650614997,70.41,62707.61,2.2,0.7119,0.00015,10.92507]
[1780650617015,70.4,62703.43,2.2,0.71128,0.00015,10.93536]
[1780650621253,70.39,62703.12,2.2,0.71125,0.00015,10.93583]
[1780650621400,70.39,62703.12,2.2,0.71125,0.00015,10.93583]
[1780650621412,70.39,62703.12,2.2,0.71125,0.00015,10.93583]
[1780650621462,70.4,62693.88,2.2,0.70985,0.00015,10.95916]
[1780650622051,70.42,62685.22,2.2,0.70848,0.00015,10.98183]
[1780650626137,70.42,62685.89,2.2,0.70857,0.00015,10.98035]
[1780650626161,70.42,62694.53,2.2,0.70988,0.00015,10.95868]
[1780650627086,70.42,62701.18,2.2,0.71089,0.00015,10.94197]
[1780650630107,70.42,62703.56,2.2,0.71125,0.00015,10.93592]
[1780650632121,70.42,62705.5,2.2,0.71162,0.00015,10.92565]
[1780650633127,70.41,62703.76,2.2,0.71136,0.00015,10.92996]
[1780650636384,70.41,62704.26,2.2,0.71145,0.00015,10.92849]
[1780650636669,70.41,62709.0,2.2,0.71217,0.00015,10.91637]
[1780650637156,70.41,62719.33,2.2,0.71374,0.00015,10.88998]
[1780650638163,70.4,62720.37,2.2,0.7139,0.00015,10.88726]
[1780650640214,70.4,62719.33,2.2,0.71375,0.00015,10.88985]
[1780650640296,70.4,62715.59,2.2,0.71319,0.00015,10.89932]
[1780650642191,70.4,62718.75,2.2,0.71367,0.00015,10.89111]
[1780650643198,70.4,62717.31,2.2,0.71346,0.00015,10.89472]
[1780650645212,70.39,62715.14,2.2,0.71314,0.00015,10.90011]
[1780650646219,70.39,62712.57,2.2,0.71275,0.00015,10.90658]
[1780650647226,70.39,62708.76,2.2,0.71218,0.00015,10.91618]
[1780650649240,70.39,62713.72,2.2,0.71294,0.00015,10.90339]
[1780650651254,70.38,62715.79,2.2,0.71326,0.00015,10.89796]
[1780650652785,70.38,62719.05,2.2,0.71376,0.00015,10.88957]
[1780650653876,70.38,62721.62,2.2,0.71415,0.00015,10.88294]
[1780650654275,70.38,62719.92,2.2,0.7139,0.00015,10.88723]
[1780650656289,70.38,62717.82,2.2,0.71359,0.00015,10.89247]
[1780650658303,70.37,62719.3,2.2,0.71382,0.00015,10.88856]
[1780650660564,70.37,62717.67,2.2,0.71358,0.00015,10.8926]
[1780650663868,70.37,62719.24,2.2,0.71383,0.00015,10.8884]
[1780650664849,70.37,62722.85,2.2,0.71438,0.00015,10.8791]
[1780650665359,70.36,62721.15,2.2,0.71412,0.00015,10.8834]
[1780650666366,70.36,62717.26,2.2,0.71354,0.00015,10.89329]
[1780650667373,70.36,62708.97,2.2,0.71229,0.00015,10.91433]
[1780650668187,70.36,62708.97,2.2,0.71229,0.00015,10.91433]
[1780650668929,70.36,62708.97,2.2,0.71229,0.00015,10.91433]
[1780650668380,70.37,62698.9,2.2,0.71073,0.00015,10.94029]
[1780650669387,70.35,62698.45,2.2,0.71073,0.00015,10.94034]
[1780650670394,70.32,62705.15,2.2,0.7118,0.00015,10.9223]
[1780650671401,70.32,62709.86,2.2,0.71252,0.00015,10.91025]
[1780650672877,70.32,62717.11,2.2,0.71363,0.00015,10.89168]
[1780650673846,70.32,62719.06,2.2,0.71392,0.00015,10.88663]
[1780650674422,70.32,62728.89,2.2,0.71541,0.00015,10.86141]
[1780650675830,70.32,62734.26,2.2,0.71622,0.00015,10.84747]
[1780650676905,70.32,62731.32,2.2,0.71578,0.00015,10.85504]
[1780650679440,70.31,62732.53,2.2,0.71596,0.00015,10.85186]
[1780650679462,70.31,62728.69,2.2,0.71539,0.00015,10.86173]
[1780650680807,70.31,62728.69,2.2,0.71539,0.00015,10.86173]
[1780650681475,70.31,62726.11,2.2,0.715,0.00015,10.86829]
[1780650682482,70.31,62723.29,2.2,0.71458,0.00015,10.8755]
[1780650683332,70.31,62723.29,2.2,0.71458,0.00015,10.8755]
[1780650685503,70.31,62721.15,2.2,0.71426,0.00015,10.88084]
[1780650689269,70.31,62721.71,2.2,0.71436,0.00015,10.87925]
[1780650689531,70.3,62721.55,2.2,0.71434,0.00015,10.87961]
[1780650691546,70.3,62724.98,2.2,0.71492,0.00015,10.86553]
[1780650692554,70.3,62729.4,2.2,0.71559,0.00015,10.85412]
[1780650694568,70.3,62727.66,2.2,0.71533,0.00015,10.85854]
[1780650695575,70.3,62720.7,2.2,0.71429,0.00015,10.87638]
[1780650696582,70.3,62714.95,2.2,0.71342,0.00015,10.89104]
[1780650697589,70.3,62709.25,2.2,0.71256,0.00015,10.90551]
[1780650698596,70.3,62704.96,2.2,0.71191,0.00015,10.91635]
[1780650703410,70.29,62705.11,2.2,0.71195,0.00015,10.91566]
[1780650703631,70.27,62702.79,2.2,0.71164,0.00015,10.92079]
[1780650704638,70.28,62700.77,2.2,0.71132,0.00015,10.92628]
[1780650708666,70.31,62693.81,2.2,0.71019,0.00015,10.94502]
[1780650709673,70.31,62691.56,2.2,0.70985,0.00015,10.9507]
[1780650711687,70.31,62690.01,2.2,0.70961,0.00015,10.95461]
[1780650715717,70.31,62687.89,2.2,0.70929,0.00015,10.96002]
[1780650720752,70.32,62690.17,2.2,0.70961,0.00015,10.95468]
[1780650725787,70.33,62689.02,2.2,0.70941,0.00015,10.95799]
[1780650726794,70.33,62685.62,2.2,0.70889,0.00015,10.9666]
[1780650727801,70.33,62679.35,2.2,0.70793,0.00015,10.98236]
[1780650729815,70.33,62667.31,2.2,0.70608,0.00015,11.01245]
[1780650730814,70.33,62667.31,2.2,0.70608,0.00015,11.01245]
[1780650730911,70.33,62653.78,2.2,0.704,0.00015,11.0459]
[1780650731829,70.33,62647.41,2.2,0.70302,0.00015,11.06155]
[1780650732837,70.33,62640.49,2.2,0.70195,0.00015,11.07846]
[1780650737873,70.33,62637.69,2.2,0.70152,0.00015,11.08528]
[1780650739035,70.33,62642.36,2.2,0.70224,0.00015,11.0739]
[1780650739789,70.33,62642.36,2.2,0.70224,0.00015,11.0739]
[1780650739887,70.33,62639.33,2.2,0.70177,0.00015,11.08129]
[1780650741900,70.33,62637.29,2.2,0.70146,0.00015,11.08624]
[1780650743915,70.33,62635.36,2.2,0.70116,0.00015,11.09092]
[1780650748950,70.33,62636.36,2.2,0.70132,0.00015,11.08844]
[1780650752398,70.33,62636.07,2.2,0.70134,0.00015,11.08401]
[1780650752981,70.33,62628.23,2.2,0.70013,0.00015,11.10299]
[1780650753988,70.33,62620.35,2.2,0.69891,0.00016,11.12198]
[1780650754995,70.33,62625.62,2.2,0.69972,0.00015,11.10926]
[1780650756003,70.33,62632.13,2.2,0.70073,0.00015,11.09348]
[1780650757009,70.33,62634.99,2.2,0.70118,0.00015,11.08652]
[1780650759022,70.33,62634.72,2.2,0.70114,0.00015,11.08715]
[1780650764058,70.33,62634.8,2.2,0.70115,0.00015,11.08691]
[1780650768754,70.33,62636.18,2.2,0.70137,0.00015,11.08353]
[1780650768778,70.33,62632.53,2.2,0.7008,0.00015,11.09238]
[1780650769239,70.33,62632.53,2.2,0.7008,0.00015,11.09238]
[1780650769305,70.33,62623.38,2.2,0.69939,0.00015,11.11447]
[1780650770100,70.33,62615.68,2.2,0.69819,0.00016,11.13297]
[1780650771107,70.33,62617.8,2.2,0.69852,0.00016,11.12785]
[1780650772114,70.32,62620.42,2.2,0.69893,0.00016,11.12151]
[1780650774128,70.32,62617.92,2.2,0.69855,0.00016,11.12743]
[1780650776142,70.32,62615.39,2.2,0.69816,0.00016,11.13341]
[1780650779393,70.32,62615.08,2.2,0.69812,0.00016,11.13405]
[1780650779479,70.32,62615.08,2.2,0.69812,0.00016,11.13405]
[1780650779549,70.32,62615.08,2.2,0.69812,0.00016,11.13405]
[1780650779640,70.31,62605.97,2.2,0.69671,0.00016,11.15571]
[1780650780564,70.31,62605.97,2.2,0.69671,0.00016,11.15571]
[1780650780691,70.31,62605.97,2.2,0.69671,0.00016,11.15571]
[1780650780791,70.31,62596.9,2.2,0.6953,0.00016,11.17716]
[1780650781621,70.31,62596.9,2.2,0.6953,0.00016,11.17716]
[1780650781658,70.31,62591.81,2.2,0.69451,0.00016,11.18909]
[1780650782187,70.31,62580.17,2.2,0.69269,0.00016,11.21642]
[1780650783194,70.31,62583.95,2.2,0.69328,0.00016,11.20757]
[1780650784997,70.31,62590.38,2.2,0.6943,0.00016,11.19233]
[1780650785245,70.31,62590.38,2.2,0.6943,0.00016,11.19233]
[1780650785522,70.31,62590.38,2.2,0.6943,0.00016,11.19233]
[1780650785596,70.31,62613.17,2.2,0.69785,0.00016,11.13822]
[1780650786224,70.3,62681.87,2.2,0.70844,0.00015,10.96986]
[1780650787308,70.3,62689.36,2.2,0.70958,0.00015,10.951]
[1780650788239,70.32,62696.43,2.2,0.71062,0.00015,10.93398]
[1780650789265,70.35,62714.57,2.2,0.7133,0.00015,10.88916]
[1780650790579,70.35,62714.57,2.2,0.7133,0.00015,10.88916]
[1780650790974,70.35,62714.57,2.2,0.7133,0.00015,10.88916]
[1780650790994,70.35,62695.38,2.2,0.71039,0.00015,10.93787]
[1780650791839,70.35,62695.38,2.2,0.71039,0.00015,10.93787]
[1780650791897,70.35,62691.54,2.2,0.7098,0.00015,10.94754]
[1780650792303,70.35,62691.54,2.2,0.7098,0.00015,10.94754]
[1780650792336,70.35,62709.88,2.2,0.71259,0.00015,10.90114]
[1780650793925,70.35,62709.88,2.2,0.71259,0.00015,10.90114]
[1780650794060,70.35,62709.88,2.2,0.71259,0.00015,10.90114]
[1780650794018,70.35,62717.42,2.2,0.71373,0.00015,10.88191]
[1780650794645,70.35,62717.42,2.2,0.71373,0.00015,10.88191]
[1780650794708,70.35,62747.43,2.2,0.71825,0.00015,10.80451]
[1780650795559,70.35,62747.43,2.2,0.71825,0.00015,10.80451]
[1780650795958,70.35,62759.69,2.2,0.72009,0.00015,10.77252]
[1780650796343,70.35,62761.01,2.2,0.72028,0.00015,10.76912]
[1780650797749,70.35,62761.01,2.2,0.72028,0.00015,10.76912]
[1780650797937,70.35,62779.4,2.2,0.72302,0.00015,10.72074]
[1780650798382,70.35,62798.15,2.2,0.7258,0.00015,10.67088]
[1780650799421,70.35,62798.15,2.2,0.7258,0.00015,10.67088]
[1780650799546,70.35,62802.11,2.2,0.72638,0.00015,10.66033]
[1780650800436,70.35,62793.84,2.2,0.72515,0.00015,10.68258]
[1780650802001,70.35,62793.84,2.2,0.72515,0.00015,10.68258]
[1780650802047,70.36,62811.24,2.2,0.72771,0.00015,10.63614]
[1780650802422,70.36,62832.99,2.2,0.7309,0.00015,10.5775]
[1780650803428,70.41,62831.5,2.2,0.73055,0.00015,10.5841]
[1780650805442,70.47,62828.43,2.2,0.72993,0.00015,10.59576]
[1780650806174,70.47,62828.43,2.2,0.72993,0.00015,10.59576]
[1780650806780,70.47,62828.43,2.2,0.72993,0.00015,10.59576]
[1780650807014,70.47,62828.43,2.2,0.72993,0.00015,10.59576]
[1780650807119,70.5,62834.37,2.2,0.73072,0.00015,10.58125]
[1780650807442,70.5,62834.37,2.2,0.73072,0.00015,10.58125]
[1780650807458,70.5,62841.41,2.2,0.73175,0.00015,10.56213]
[1780650808465,70.52,62837.83,2.2,0.73117,0.00015,10.57294]
[1780650809478,70.53,62826.89,2.2,0.72955,0.00015,10.60292]
[1780650810485,70.57,62812.87,2.2,0.72738,0.00015,10.6428]
[1780650811492,70.57,62820.08,2.2,0.7285,0.00015,10.61839]
[1780650812499,70.57,62824.18,2.2,0.7291,0.00015,10.6074]
[1780650813506,70.6,62821.62,2.2,0.72865,0.00015,10.61573]
[1780650814516,70.6,62814.83,2.2,0.72765,0.00015,10.63409]
[1780650816048,70.61,62812.34,2.2,0.72727,0.00015,10.64097]
[1780650816527,70.61,62806.82,2.2,0.72646,0.00015,10.65573]
[1780650817534,70.61,62805.3,2.2,0.72623,0.00015,10.65987]
[1780650818541,70.61,62806.55,2.2,0.72641,0.00015,10.65662]
[1780650819548,70.61,62808.2,2.2,0.72665,0.00015,10.65231]
[1780650820569,70.61,62809.13,2.2,0.72678,0.00015,10.64992]
[1780650821569,70.62,62815.14,2.2,0.72766,0.00015,10.63394]
[1780650822576,70.62,62806.29,2.2,0.72635,0.00015,10.65769]
[1780650823583,70.65,62803.28,2.2,0.72582,0.00015,10.6675]
[1780650825006,70.65,62803.28,2.2,0.72582,0.00015,10.6675]
[1780650825075,70.66,62826.99,2.2,0.72928,0.00015,10.60431]
[1780650825599,70.66,62845.35,2.2,0.73196,0.00015,10.55465]
[1780650826542,70.66,62845.35,2.2,0.73196,0.00015,10.55465]
[1780650826606,70.67,62849.52,2.2,0.73254,0.00015,10.54391]
[1780650827613,70.67,62848.59,2.2,0.7324,0.00015,10.54655]
[1780650828176,70.67,62848.59,2.2,0.7324,0.00015,10.54655]
[1780650828621,70.67,62853.69,2.2,0.73313,0.00015,10.53273]
[1780650829717,70.67,62853.69,2.2,0.73313,0.00015,10.53273]
[1780650829757,70.67,62853.69,2.2,0.73313,0.00015,10.53273]
[1780650829839,70.67,62857.77,2.2,0.73372,0.00014,10.52166]
[1780650831044,70.67,62900.2,2.2,0.73984,0.00014,10.40455]
[1780650831750,70.67,62900.2,2.2,0.73984,0.00014,10.40455]
[1780650831762,70.67,62933.29,2.2,0.74455,0.00014,10.31169]
[1780650832655,70.69,62945.13,2.2,0.74617,0.00014,10.27934]
[1780650833995,70.69,62945.13,2.2,0.74617,0.00014,10.27934]
[1780650834137,70.7,62938.15,2.2,0.74517,0.00014,10.29934]
[1780650834669,70.7,62935.71,2.2,0.74483,0.00014,10.30624]
[1780650835811,70.74,62928.54,2.2,0.74369,0.00014,10.32898]
[1780650836488,70.74,62928.54,2.2,0.74369,0.00014,10.32898]
[1780650836562,70.74,62928.54,2.2,0.74369,0.00014,10.32898]
[1780650837016,70.74,62928.54,2.2,0.74369,0.00014,10.32898]
[1780650837079,70.74,62928.54,2.2,0.74369,0.00014,10.32898]
[1780650837097,70.75,62932.38,2.2,0.74422,0.00014,10.31853]
[1780650837391,70.75,62932.38,2.2,0.74422,0.00014,10.31853]
[1780650838135,70.75,62932.38,2.2,0.74422,0.00014,10.31853]
[1780650838177,70.75,62939.31,2.2,0.74519,0.00014,10.29915]
[1780650838755,70.75,62948.2,2.2,0.74645,0.00014,10.27396]
[1780650840754,70.75,62942.49,2.2,0.74563,0.00014,10.29036]
[1780650841853,70.75,62942.49,2.2,0.74563,0.00014,10.29036]
[1780650841923,70.79,62949.08,2.2,0.74645,0.00014,10.27408]
[1780650842775,70.8,62935.7,2.2,0.74455,0.00014,10.31214]
[1780650844797,70.84,62950.71,2.2,0.74654,0.00014,10.27244]
[1780650845805,70.88,62952.24,2.2,0.74663,0.00014,10.27064]
[1780650847121,70.88,62952.24,2.2,0.74663,0.00014,10.27064]
[1780650847171,70.93,62942.81,2.2,0.74519,0.00014,10.29984]
[1780650847818,70.93,62947.65,2.2,0.74586,0.00014,10.28639]
[1780650848439,70.93,62947.65,2.2,0.74586,0.00014,10.28639]
[1780650848582,70.93,62947.65,2.2,0.74586,0.00014,10.28639]
[1780650848978,70.93,62947.65,2.2,0.74586,0.00014,10.28639]
[1780650848990,70.93,62949.3,2.2,0.74609,0.00014,10.28176]
[1780650849838,70.97,62940.7,2.2,0.74477,0.00014,10.30824]
[1780650850845,70.97,62945.57,2.2,0.74545,0.00014,10.2947]
[1780650851659,70.97,62945.57,2.2,0.74545,0.00014,10.2947]
[1780650852068,70.97,62945.57,2.2,0.74545,0.00014,10.2947]
[1780650852135,70.97,62949.63,2.2,0.74602,0.00014,10.28326]
[1780650852257,70.97,62949.63,2.2,0.74602,0.00014,10.28326]
[1780650854876,70.98,62958.24,2.2,0.7472,0.00014,10.2596]
[1780650855893,71.02,62954.29,2.2,0.74653,0.00014,10.27322]
[1780650856899,71.02,62958.22,2.2,0.74708,0.00014,10.2621]
[1780650857906,71.01,62959.09,2.2,0.74722,0.00014,10.2592]
[1780650858925,71.01,62948.74,2.2,0.74577,0.00014,10.28847]
[1780650859985,71.01,62948.74,2.2,0.74577,0.00014,10.28847]
[1780650860007,71.05,62933.89,2.2,0.74358,0.00014,10.33225]
[1780650860962,71.05,62932.04,2.2,0.74332,0.00014,10.33743]
[1780650862978,71.05,62935.65,2.2,0.74383,0.00014,10.32732]
[1780650864019,71.05,62935.65,2.2,0.74383,0.00014,10.32732]
[1780650864144,71.05,62947.92,2.2,0.74555,0.00014,10.29304]
[1780650867134,71.06,62968.98,2.2,0.74849,0.00014,10.23362]
[1780650868052,71.04,62968.96,2.2,0.74853,0.00014,10.23288]
[1780650869059,71.03,62965.98,2.2,0.74815,0.00014,10.24058]
[1780650870071,71.02,62963.52,2.2,0.74784,0.00014,10.24671]
[1780650871075,71.0,62960.24,2.2,0.7475,0.00014,10.24979]
[1780650872150,71.0,62960.24,2.2,0.7475,0.00014,10.24979]
[1780650872212,71.0,62946.77,2.2,0.74561,0.00014,10.2878]
[1780650873306,71.0,62946.77,2.2,0.74561,0.00014,10.2878]
[1780650873372,71.0,62926.11,2.2,0.74269,0.00014,10.34592]
[1780650874231,71.0,62926.11,2.2,0.74269,0.00014,10.34592]
[1780650874302,71.0,62932.53,2.2,0.74359,0.00014,10.32794]
[1780650875114,71.0,62942.08,2.2,0.74494,0.00014,10.30111]
[1780650876274,71.0,62942.08,2.2,0.74494,0.00014,10.30111]
[1780650876387,71.02,62946.69,2.2,0.74554,0.00014,10.28919]
[1780650877126,71.02,62942.46,2.2,0.74495,0.00014,10.3011]
[1780650880153,71.01,62933.44,2.2,0.74369,0.00014,10.32599]
[1780650881160,71.01,62942.78,2.2,0.74502,0.00014,10.29957]
[1780650882167,71.01,62955.93,2.2,0.74688,0.00014,10.26229]
[1780650883174,71.0,62957.8,2.2,0.74715,0.00014,10.25688]
[1780650884181,71.0,62950.38,2.2,0.74611,0.00014,10.27777]
[1780650885535,71.0,62944.4,2.2,0.74527,0.00014,10.29452]
[1780650886196,71.0,62937.89,2.2,0.74436,0.00014,10.3127]
[1780650887222,71.0,62942.8,2.2,0.74506,0.00014,10.29872]
[1780650888229,70.99,62949.79,2.2,0.74605,0.00014,10.27886]
[1780650889046,70.99,62949.79,2.2,0.74605,0.00014,10.27886]
[1780650889288,70.99,62967.36,2.2,0.74852,0.00014,10.22892]
[1780650890050,70.99,62967.36,2.2,0.74852,0.00014,10.22892]
[1780650890248,70.99,62989.01,2.2,0.75154,0.00014,10.16705]
[1780650890973,70.99,62989.01,2.2,0.75154,0.00014,10.16705]
[1780650891254,70.99,62976.61,2.2,0.74982,0.00014,10.20255]
[1780650891741,70.99,62976.61,2.2,0.74982,0.00014,10.20255]
[1780650892260,70.98,62972.03,2.2,0.74921,0.00014,10.21488]
[1780650892907,70.98,62972.03,2.2,0.74921,0.00014,10.21488]
[1780650893269,70.98,62973.43,2.2,0.74941,0.00014,10.21083]
[1780650894276,70.97,62974.64,2.2,0.7496,0.00014,10.20686]
[1780650895285,70.97,62980.16,2.2,0.75037,0.00014,10.19103]
[1780650896290,70.97,62986.78,2.2,0.7513,0.00014,10.17204]
[1780650897297,70.97,63002.01,2.2,0.75341,0.00014,10.12821]
[1780650898533,70.97,63002.01,2.2,0.75341,0.00014,10.12821]
[1780650898600,70.97,63016.73,2.2,0.75543,0.00014,10.08602]
[1780650899091,70.97,63016.73,2.2,0.75543,0.00014,10.08602]
[1780650899311,70.99,63021.86,2.2,0.7561,0.00014,10.07198]
[1780650900336,70.99,63035.69,2.2,0.75799,0.00014,10.03181]
[1780650901557,70.99,63035.69,2.2,0.75799,0.00014,10.03181]
[1780650902213,70.99,63035.69,2.2,0.75799,0.00014,10.03181]
[1780650902810,70.99,63144.0,2.2,0.77256,0.00013,9.70994]
[1780650903802,70.99,63144.0,2.2,0.77256,0.00013,9.70994]
[1780650903783,70.99,63180.18,2.2,0.77731,0.00013,9.60002]
[1780650904489,70.99,63180.18,2.2,0.77731,0.00013,9.60002]
[1780650904746,71.02,63180.18,2.2,0.77722,0.00013,9.602]
[1780650905743,71.02,63180.18,2.2,0.77722,0.00013,9.602]
[1780650905888,71.12,63158.79,2.2,0.77412,0.00013,9.67452]
[1780650906833,71.12,63165.89,2.2,0.77504,0.00013,9.65322]
[1780650907843,71.12,63176.81,2.2,0.77646,0.00013,9.62029]
[1780650908223,71.12,63176.81,2.2,0.77646,0.00013,9.62029]
[1780650908854,71.13,63179.47,2.2,0.7768,0.00013,9.61243]
[1780650909424,71.13,63179.47,2.2,0.7768,0.00013,9.61243]
[1780650909860,71.13,63187.38,2.2,0.77782,0.00013,9.58853]
[1780650910655,71.13,63187.38,2.2,0.77782,0.00013,9.58853]
[1780650910885,71.13,63154.48,2.2,0.77352,0.00013,9.68843]
[1780650911882,71.13,63138.97,2.2,0.77147,0.00013,9.73521]
[1780650913006,71.13,63138.97,2.2,0.77147,0.00013,9.73521]
[1780650912890,71.17,63107.99,2.2,0.76725,0.00013,9.83051]
[1780650913911,71.21,63105.95,2.2,0.76686,0.00013,9.83933]
[1780650914752,71.21,63105.95,2.2,0.76686,0.00013,9.83933]
[1780650914928,71.23,63115.04,2.2,0.76799,0.00013,9.8141]
[1780650915932,71.24,63118.13,2.2,0.76837,0.00013,9.80572]
[1780650916799,71.24,63118.13,2.2,0.76837,0.00013,9.80572]
[1780650916939,71.26,63120.51,2.2,0.76864,0.00013,9.79975]
[1780650917946,71.27,63114.64,2.2,0.76781,0.00013,9.81823]
[1780650918387,71.27,63114.64,2.2,0.76781,0.00013,9.81823]
[1780650918521,71.27,63114.64,2.2,0.76781,0.00013,9.81823]
[1780650918960,71.28,63105.67,2.2,0.76658,0.00013,9.84567]
[1780650919663,71.28,63105.67,2.2,0.76658,0.00013,9.84567]
[1780650919971,71.28,63127.41,2.2,0.76948,0.00013,9.78091]
[1780650920991,71.29,63118.6,2.2,0.76829,0.00013,9.80766]
[1780650921988,71.29,63093.79,2.2,0.76498,0.00013,9.88132]
[1780650922996,71.31,63083.26,2.2,0.76351,0.00013,9.91359]
[1780650923964,71.31,63083.26,2.2,0.76351,0.00013,9.91359]
[1780650924009,71.31,63087.39,2.2,0.76407,0.00013,9.90138]
[1780650924631,71.31,63087.39,2.2,0.76407,0.00013,9.90138]
[1780650924870,71.31,63087.39,2.2,0.76407,0.00013,9.90138]
[1780650925015,71.31,63099.06,2.2,0.76563,0.00013,9.86685]
[1780650926023,71.31,63091.66,2.2,0.76464,0.00013,9.88872]
[1780650927038,71.31,63082.74,2.2,0.76344,0.00013,9.9151]
[1780650928610,71.31,63083.65,2.2,0.76356,0.00013,9.91239]
[1780650928628,71.31,63083.65,2.2,0.76356,0.00013,9.91239]
[1780650929059,71.3,63074.44,2.2,0.76234,0.00013,9.93919]
[1780650930064,71.3,63061.44,2.2,0.76058,0.00014,9.97731]
[1780650930487,71.3,63061.44,2.2,0.76058,0.00014,9.97731]
[1780650930589,71.3,63061.44,2.2,0.76058,0.00014,9.97731]
[1780650930611,71.3,63061.44,2.2,0.76058,0.00014,9.97731]
[1780650931071,71.31,63052.33,2.2,0.7594,0.00014,9.99888]
[1780650932078,71.34,63057.86,2.2,0.76007,0.00014,9.98458]
[1780650933089,71.34,63060.37,2.2,0.76041,0.00014,9.9774]
[1780650934624,71.34,63060.37,2.2,0.76041,0.00014,9.9774]
[1780650934697,71.37,63070.92,2.2,0.76175,0.00014,9.94843]
[1780650935099,71.37,63067.59,2.2,0.7613,0.00014,9.95819]
[1780650936554,71.37,63067.59,2.2,0.7613,0.00014,9.95819]
[1780650936606,71.37,63067.59,2.2,0.7613,0.00014,9.95819]
[1780650936759,71.37,63067.59,2.2,0.7613,0.00014,9.95819]
[1780650936849,71.39,63054.66,2.2,0.75948,0.00014,9.99754]
[1780650937119,71.39,63059.4,2.2,0.76012,0.00014,9.98372]
[1780650938126,71.41,63067.01,2.2,0.76108,0.00014,9.96301]
[1780650939132,71.44,63062.45,2.2,0.7604,0.00014,9.97799]
[1780650942366,71.49,63064.41,2.2,0.7605,0.00014,9.97582]
[1780650942373,71.46,63058.37,2.2,0.75979,0.00014,9.99103]
[1780650943161,71.46,63053.58,2.2,0.75914,0.00014,10.00497]
[1780650944168,71.44,63056.44,2.2,0.75959,0.00014,9.99536]
[1780650946182,71.4,63050.36,2.2,0.75886,0.00014,10.01076]
[1780650948172,71.39,63049.35,2.2,0.75877,0.00014,10.01276]
[1780650948250,71.39,63049.35,2.2,0.75877,0.00014,10.01276]
[1780650948302,71.39,63049.35,2.2,0.75877,0.00014,10.01276]
[1780650948375,71.37,63051.72,2.2,0.75915,0.00014,10.00459]
[1780650950210,71.36,63049.22,2.2,0.75883,0.00014,10.01132]
[1780650951226,71.38,63057.32,2.2,0.75987,0.00014,9.98915]
[1780650952230,71.4,63062.11,2.2,0.76046,0.00014,9.97655]
[1780650953962,71.4,63062.11,2.2,0.76046,0.00014,9.97655]
[1780650954010,71.39,63062.55,2.2,0.76054,0.00014,9.97462]
[1780650954244,71.39,63069.95,2.2,0.76154,0.00014,9.95298]
[1780650955251,71.39,63066.17,2.2,0.76104,0.00014,9.96382]
[1780650956258,71.39,63061.83,2.2,0.76046,0.00014,9.97653]
[1780650959279,71.38,63069.34,2.2,0.7615,0.00014,9.9538]
[1780650961299,71.38,63073.85,2.2,0.76211,0.00013,9.94058]
[1780650962278,71.38,63073.85,2.2,0.76211,0.00013,9.94058]
[1780650962510,71.38,63073.85,2.2,0.76211,0.00013,9.94058]
[1780650962546,71.38,63073.85,2.2,0.76211,0.00013,9.94058]
[1780650962550,71.38,63068.76,2.2,0.76142,0.00014,9.9557]
[1780650963316,71.38,63064.25,2.2,0.76081,0.00014,9.9689]
[1780650964323,71.38,63050.42,2.2,0.75893,0.00014,10.00918]
[1780650965496,71.38,63050.42,2.2,0.75893,0.00014,10.00918]
[1780650965506,71.4,63037.88,2.2,0.75717,0.00014,10.04695]
[1780650966338,71.42,63017.57,2.2,0.75434,0.00014,10.10647]
[1780650968073,71.42,63017.57,2.2,0.75434,0.00014,10.10647]
[1780650967345,71.42,62992.68,2.2,0.75091,0.00014,10.17766]
[1780650968133,71.42,62992.68,2.2,0.75091,0.00014,10.17766]
[1780650968352,71.42,62989.76,2.2,0.75051,0.00014,10.18599]
[1780650970110,71.42,62989.76,2.2,0.75051,0.00014,10.18599]
[1780650969360,71.41,62987.79,2.2,0.75026,0.00014,10.19095]
[1780650970366,71.41,62974.6,2.2,0.74843,0.00014,10.22834]
[1780650971760,71.41,62974.6,2.2,0.74843,0.00014,10.22834]
[1780650971870,71.38,62974.24,2.2,0.74846,0.00014,10.22768]
[1780650973750,71.36,62973.65,2.2,0.74842,0.00014,10.22833]
[1780650973802,71.36,62973.65,2.2,0.74842,0.00014,10.22833]
[1780650974014,71.36,62973.65,2.2,0.74842,0.00014,10.22833]
[1780650974047,71.34,62977.79,2.2,0.74905,0.00014,10.21558]
[1780650974394,71.33,62969.83,2.2,0.74798,0.00014,10.23723]
[1780650975401,71.33,62973.54,2.2,0.7485,0.00014,10.22663]
[1780650977415,71.33,62968.44,2.2,0.7478,0.00014,10.24086]
[1780650979409,71.31,62968.34,2.2,0.74784,0.00014,10.24]
[1780650979424,71.31,62968.34,2.2,0.74784,0.00014,10.24]
[1780650979525,71.31,62968.34,2.2,0.74784,0.00014,10.24]
[1780650979576,71.29,62964.06,2.2,0.7473,0.00014,10.25097]
[1780650982449,71.23,62968.17,2.2,0.74803,0.00014,10.23586]
[1780650983468,71.21,62960.12,2.2,0.74695,0.00014,10.25758]
[1780650985053,71.21,62960.12,2.2,0.74695,0.00014,10.25758]
[1780650985093,71.21,62954.69,2.2,0.7462,0.00014,10.27277]
[1780650986358,71.21,62954.17,2.2,0.74613,0.00014,10.27424]
[1780650986567,71.21,62954.17,2.2,0.74613,0.00014,10.27424]
[1780650986637,71.21,62974.43,2.2,0.74897,0.00014,10.21665]
[1780650987496,71.21,62997.95,2.2,0.75224,0.00014,10.14954]
[1780650988722,71.21,62997.95,2.2,0.75224,0.00014,10.14954]
[1780650988859,71.21,62997.95,2.2,0.75224,0.00014,10.14954]
[1780650988908,71.2,63015.75,2.2,0.75471,0.00014,10.09812]
[1780650989511,71.2,63031.06,2.2,0.75681,0.00014,10.05371]
[1780650990417,71.2,63031.06,2.2,0.75681,0.00014,10.05371]
[1780650990714,71.2,63031.06,2.2,0.75681,0.00014,10.05371]
[1780650990753,71.2,63031.06,2.2,0.75681,0.00014,10.05371]
[1780650991095,71.2,63031.06,2.2,0.75681,0.00014,10.05371]
[1780650991144,71.2,63040.73,2.2,0.75822,0.00014,10.02015]
[1780650991525,71.2,63043.68,2.2,0.75862,0.00014,10.01153]
[1780650992575,71.2,63043.68,2.2,0.75862,0.00014,10.01153]
[1780650992604,71.2,63044.13,2.2,0.75869,0.00014,10.01008]
[1780650993539,71.2,63041.67,2.2,0.75836,0.00014,10.01715]
[1780650994509,71.2,63041.67,2.2,0.75836,0.00014,10.01715]
[1780650995552,71.17,63038.49,2.2,0.75799,0.00014,10.02497]
[1780650996533,71.17,63038.49,2.2,0.75799,0.00014,10.02497]
[1780650996534,71.17,63038.49,2.2,0.75799,0.00014,10.02497]
[1780650996572,71.17,63038.49,2.2,0.75799,0.00014,10.02497]
[1780650996748,71.17,63038.49,2.2,0.75799,0.00014,10.02497]
[1780650996847,71.17,63037.38,2.2,0.75784,0.00014,10.02809]
[1780650998575,71.17,63052.64,2.2,0.75993,0.00014,9.98326]
[1780650999581,71.17,63051.3,2.2,0.75976,0.00014,9.98707]
[1780651000588,71.16,63061.04,2.2,0.76108,0.00014,9.95842]
[1780651001682,71.16,63061.04,2.2,0.76108,0.00014,9.95842]
[1780651001780,71.16,63063.52,2.2,0.76142,0.00014,9.95106]
[1780651002475,71.16,63063.52,2.2,0.76142,0.00014,9.95106]
[1780651002527,71.16,63063.52,2.2,0.76142,0.00014,9.95106]
[1780651002602,71.15,63069.84,2.2,0.76231,0.00014,9.93174]
[1780651003609,71.14,63078.75,2.2,0.76355,0.00013,9.90468]
[1780651004616,71.13,63081.78,2.2,0.76398,0.00013,9.89525]
[1780651005858,71.13,63081.78,2.2,0.76398,0.00013,9.89525]
[1780651005961,71.13,63081.64,2.2,0.76396,0.00013,9.89562]
[1780651006641,71.13,63084.5,2.2,0.76435,0.00013,9.88712]
[1780651008267,71.13,63082.2,2.2,0.76404,0.00013,9.8939]
[1780651008497,71.13,63082.2,2.2,0.76404,0.00013,9.8939]
[1780651008549,71.13,63082.2,2.2,0.76404,0.00013,9.8939]
[1780651008672,71.13,63084.6,2.2,0.76437,0.00013,9.88675]
[1780651009679,71.13,63074.04,2.2,0.76294,0.00014,9.91795]
[1780651010686,71.13,63073.78,2.2,0.76291,0.00014,9.91868]
[1780651011693,71.13,63079.24,2.2,0.76365,0.00013,9.9025]
[1780651013713,71.13,63085.15,2.2,0.76445,0.00013,9.88493]
[1780651014379,71.13,63085.15,2.2,0.76445,0.00013,9.88493]
[1780651014721,71.13,63093.63,2.2,0.76559,0.00013,9.85977]
[1780651015728,71.13,63100.15,2.2,0.76646,0.00013,9.84039]
[1780651017784,71.13,63090.26,2.2,0.76513,0.00013,9.86985]
[1780651018749,71.13,63088.95,2.2,0.76496,0.00013,9.8737]
[1780651019756,71.13,63084.07,2.2,0.7643,0.00013,9.88812]
[1780651020518,71.13,63084.07,2.2,0.7643,0.00013,9.88812]
[1780651020748,71.13,63084.07,2.2,0.7643,0.00013,9.88812]
[1780651020802,71.13,63084.07,2.2,0.7643,0.00013,9.88812]
[1780651020838,71.13,63088.17,2.2,0.76486,0.00013,9.87593]
[1780651021774,71.13,63103.2,2.2,0.76688,0.00013,9.83124]
[1780651022778,71.13,63113.32,2.2,0.76823,0.00013,9.80105]
[1780651023245,71.13,63113.32,2.2,0.76823,0.00013,9.80105]
[1780651023797,71.13,63116.8,2.2,0.76869,0.00013,9.79064]
[1780651024797,71.13,63109.22,2.2,0.76768,0.00013,9.81334]
[1780651025951,71.13,63109.22,2.2,0.76768,0.00013,9.81334]
[1780651026004,71.13,63109.6,2.2,0.76773,0.00013,9.8123]
[1780651026812,71.13,63101.64,2.2,0.76666,0.00013,9.83606]
[1780651027819,71.13,63097.07,2.2,0.76605,0.00013,9.84967]
[1780651029001,71.13,63097.07,2.2,0.76605,0.00013,9.84967]
[1780651029062,71.13,63093.94,2.2,0.76563,0.00013,9.8589]
[1780651029834,71.13,63078.91,2.2,0.76361,0.00013,9.90326]
[1780651030841,71.13,63053.89,2.2,0.76022,0.00014,9.97689]
[1780651031849,71.12,63037.29,2.2,0.75797,0.00014,10.02512]
[1780651032866,71.12,63029.87,2.2,0.75696,0.00014,10.0466]
[1780651034930,71.12,63030.54,2.2,0.75706,0.00014,10.04452]
[1780651035012,71.12,63030.54,2.2,0.75706,0.00014,10.04452]
[1780651035066,71.12,63030.54,2.2,0.75706,0.00014,10.04452]
[1780651038007,71.11,63028.19,2.2,0.75675,0.00014,10.05093]
[1780651038032,71.11,63019.62,2.2,0.75558,0.00014,10.07565]
[1780651038907,71.08,63018.65,2.2,0.75552,0.00014,10.07681]
[1780651039914,71.06,63014.79,2.2,0.75507,0.00014,10.08635]
[1780651041063,71.06,63014.79,2.2,0.75507,0.00014,10.08635]
[1780651041143,71.03,63010.35,2.2,0.75453,0.00014,10.09748]
[1780651041929,71.03,63007.94,2.2,0.75421,0.00014,10.10426]
[1780651043943,71.02,63016.29,2.2,0.75538,0.00014,10.07972]
[1780651045957,71.0,63011.87,2.2,0.75484,0.00014,10.09079]
[1780651047009,71.0,63011.87,2.2,0.75484,0.00014,10.09079]
[1780651047245,70.97,63011.41,2.2,0.75486,0.00014,10.09041]
[1780651047298,70.97,63011.41,2.2,0.75486,0.00014,10.09041]
[1780651048978,70.94,63016.0,2.2,0.75557,0.00014,10.07526]
[1780651052000,70.87,63013.26,2.2,0.75547,0.00014,10.0735]
[1780651052944,70.87,63013.26,2.2,0.75547,0.00014,10.0735]
[1780651056032,70.86,62999.8,2.2,0.75363,0.00014,10.11192]
[1780651057039,70.86,62983.78,2.2,0.75141,0.00014,10.15792]
[1780651058048,70.86,62975.9,2.2,0.75031,0.00014,10.18049]
[1780651058916,70.86,62975.9,2.2,0.75031,0.00014,10.18049]
[1780651060830,70.86,62974.73,2.2,0.75015,0.00014,10.18377]
[1780651061067,70.86,62972.74,2.2,0.74988,0.00014,10.18944]
[1780651061709,70.86,62972.74,2.2,0.74988,0.00014,10.18944]
[1780651061846,70.86,62972.74,2.2,0.74988,0.00014,10.18944]
[1780651064710,70.86,62970.88,2.2,0.74962,0.00014,10.19464]
[1780651069123,70.85,62964.62,2.2,0.74875,0.00014,10.2123]
[1780651070132,70.85,62954.4,2.2,0.74732,0.00014,10.24134]
[1780651070355,70.85,62954.4,2.2,0.74732,0.00014,10.24134]
[1780651070506,70.85,62954.4,2.2,0.74732,0.00014,10.24134]
[1780651070619,70.85,62954.4,2.2,0.74732,0.00014,10.24134]
[1780651071137,70.85,62952.0,2.2,0.74699,0.00014,10.24806]
[1780651072760,70.85,62949.96,2.2,0.7467,0.00014,10.25375]
[1780651073151,70.83,62950.52,2.2,0.74683,0.00014,10.25111]
[1780651076001,70.81,62949.16,2.2,0.74669,0.00014,10.25386]
[1780651076172,70.81,62952.76,2.2,0.74721,0.00014,10.24353]
[1780651079193,70.81,62947.84,2.2,0.74652,0.00014,10.25723]
[1780651081208,70.79,62953.36,2.2,0.74736,0.00014,10.24039]
[1780651081665,70.79,62953.36,2.2,0.74736,0.00014,10.24039]
[1780651081746,70.79,62953.36,2.2,0.74736,0.00014,10.24039]
[1780651081764,70.79,62953.36,2.2,0.74736,0.00014,10.24039]
[1780651081798,70.79,62953.36,2.2,0.74736,0.00014,10.24039]
[1780651082214,70.79,62958.32,2.2,0.74806,0.00014,10.22617]
[1780651083221,70.79,62952.67,2.2,0.74727,0.00014,10.24219]
[1780651084228,70.78,62939.75,2.2,0.74545,0.00014,10.27875]
[1780651085235,70.76,62926.89,2.2,0.74368,0.00014,10.3138]
[1780651086242,70.76,62917.0,2.2,0.74228,0.00014,10.34142]
[1780651087249,70.76,62906.44,2.2,0.74079,0.00014,10.37077]
[1780651087317,70.76,62906.44,2.2,0.74079,0.00014,10.37077]
[1780651088256,70.75,62903.43,2.2,0.74037,0.00014,10.37895]
[1780651088761,70.75,62903.43,2.2,0.74037,0.00014,10.37895]
[1780651089264,70.75,62906.13,2.2,0.74076,0.00014,10.37119]
[1780651094298,70.63,62909.5,2.2,0.74158,0.00014,10.35487]
[1780651095305,70.63,62917.83,2.2,0.74278,0.00014,10.33128]
[1780651095479,70.63,62917.83,2.2,0.74278,0.00014,10.33128]
[1780651095500,70.63,62917.83,2.2,0.74278,0.00014,10.33128]
[1780651096316,70.62,62925.25,2.2,0.74384,0.00014,10.31019]
[1780651098326,70.62,62927.31,2.2,0.74415,0.00014,10.30407]
[1780651102354,70.54,62923.63,2.2,0.74385,0.00014,10.30981]
[1780651103362,70.51,62916.25,2.2,0.74287,0.00014,10.32911]
[1780651105376,70.46,62919.92,2.2,0.74355,0.00014,10.31538]
[1780651110411,70.35,62924.26,2.2,0.74447,0.00014,10.29688]
[1780651115052,70.27,62923.68,2.2,0.74469,0.00014,10.28835]
[1780651119482,70.26,62929.17,2.2,0.74549,0.00014,10.27224]
[1780651120489,70.25,62933.33,2.2,0.74613,0.00014,10.25939]
[1780651122503,70.22,62937.48,2.2,0.7468,0.00014,10.24587]
[1780651123510,70.21,62942.99,2.2,0.74762,0.00014,10.22926]
[1780651125530,70.19,62948.62,2.2,0.74848,0.00014,10.21193]
[1780651128553,70.17,62965.87,2.2,0.75096,0.00014,10.16101]
[1780651129706,70.16,62982.27,2.2,0.75329,0.00014,10.11278]
[1780651130759,70.16,62982.27,2.2,0.75329,0.00014,10.11278]
[1780651130782,70.16,62982.37,2.2,0.75332,0.00014,10.11232]
[1780651131572,70.16,62984.94,2.2,0.75368,0.00014,10.10469]
[1780651134593,70.15,62975.06,2.2,0.75231,0.00014,10.13311]
[1780651135600,70.15,62971.93,2.2,0.75188,0.00014,10.14211]
[1780651137614,70.15,62970.25,2.2,0.75165,0.00014,10.14672]
[1780651138620,70.15,62964.63,2.2,0.75087,0.00014,10.16291]
[1780651140635,70.14,62962.77,2.2,0.75062,0.00014,10.16799]
[1780651143291,70.13,62955.07,2.2,0.74955,0.00014,10.18978]
[1780651144662,70.13,62960.45,2.2,0.75031,0.00014,10.17421]
[1780651145670,70.13,62966.59,2.2,0.75118,0.00014,10.15639]
[1780651146677,70.13,62974.91,2.2,0.75236,0.00014,10.13201]
[1780651148691,70.12,62977.58,2.2,0.75275,0.00014,10.1239]
[1780651150705,70.12,62982.9,2.2,0.75351,0.00014,10.10807]
[1780651151712,70.12,62990.57,2.2,0.7546,0.00014,10.08546]
[1780651153726,70.11,62988.86,2.2,0.75437,0.00014,10.0902]
[1780651154733,70.11,62984.93,2.2,0.75382,0.00014,10.10159]
[1780651157755,70.1,62989.91,2.2,0.75454,0.00014,10.08659]
[1780651158762,70.1,62983.78,2.2,0.75369,0.00014,10.10429]
[1780651163797,70.09,62984.97,2.2,0.75389,0.00014,10.10012]
[1780651166818,70.08,62978.82,2.2,0.75304,0.00014,10.1177]
[1780651167826,70.08,62984.86,2.2,0.7539,0.00014,10.09988]
[1780651169840,70.08,62982.07,2.2,0.75352,0.00014,10.10781]
[1780651170847,70.08,62986.96,2.2,0.75421,0.00014,10.09335]
[1780651171854,70.07,62992.94,2.2,0.75513,0.00014,10.0703]
[1780651172861,70.07,63000.29,2.2,0.75616,0.00014,10.04855]
[1780651173868,70.07,63011.45,2.2,0.75772,0.00014,10.01551]
[1780651174875,70.07,63017.99,2.2,0.75864,0.00014,9.99605]
[1780651175882,70.07,63024.61,2.2,0.75956,0.00014,9.97634]
[1780651176889,70.07,63020.14,2.2,0.75894,0.00014,9.98961]
[1780651177896,70.07,63017.5,2.2,0.75857,0.00014,9.99737]
[1780651178903,70.07,63011.67,2.2,0.75777,0.00014,10.01458]
[1780651180917,70.06,63008.44,2.2,0.75732,0.00014,10.02398]
[1780651181924,70.06,63004.39,2.2,0.75676,0.00014,10.03589]
[1780651182931,70.06,62997.09,2.2,0.75575,0.00014,10.05734]
[1780651183938,70.06,62992.23,2.2,0.75507,0.00014,10.07154]
[1780651184945,70.06,62983.98,2.2,0.75392,0.00014,10.09564]
[1780651185958,70.06,62976.01,2.2,0.7528,0.00014,10.11886]
[1780651186959,70.06,62971.89,2.2,0.75223,0.00014,10.13077]
[1780651187968,70.05,62961.84,2.2,0.75081,0.00014,10.15989]
[1780651188973,70.06,62951.04,2.2,0.74927,0.00014,10.19151]
[1780651189980,70.06,62944.38,2.2,0.74832,0.00014,10.21074]
[1780651191383,70.06,62939.71,2.2,0.74766,0.00014,10.22417]
[1780651191994,70.06,62937.32,2.2,0.74732,0.00014,10.23101]
[1780651193002,70.06,62929.5,2.2,0.74621,0.00014,10.25341]
[1780651194257,70.06,62929.5,2.2,0.74621,0.00014,10.25341]
[1780651194273,70.06,62922.7,2.2,0.74524,0.00014,10.27281]
[1780651196026,70.05,62920.32,2.2,0.74491,0.00014,10.27942]
[1780651197034,70.05,62915.96,2.2,0.74429,0.00014,10.29176]
[1780651198040,70.05,62912.48,2.2,0.74379,0.00014,10.30156]
[1780651200054,70.05,62915.86,2.2,0.74429,0.00014,10.29169]
[1780651203077,70.04,62924.15,2.2,0.74549,0.00014,10.26768]
[1780651204084,70.04,62927.49,2.2,0.74598,0.00014,10.25803]
[1780651206099,70.04,62930.95,2.2,0.74648,0.00014,10.24795]
[1780651207108,70.03,62939.74,2.2,0.74773,0.00014,10.22262]
[1780651208115,70.03,62937.03,2.2,0.74736,0.00014,10.23009]
[1780651213150,70.03,62936.44,2.2,0.74729,0.00014,10.23158]
[1780651215164,70.02,62930.43,2.2,0.74643,0.00014,10.24876]
[1780651216171,70.02,62920.48,2.2,0.74501,0.00014,10.2772]
[1780651217178,70.02,62912.0,2.2,0.7438,0.00014,10.3013]
[1780651218194,70.02,62908.58,2.2,0.74332,0.00014,10.31091]
[1780651219198,70.02,62904.21,2.2,0.74269,0.00014,10.3232]
[1780651220205,70.02,62907.84,2.2,0.74322,0.00014,10.31275]
[1780651221212,70.01,62900.1,2.2,0.74211,0.00014,10.33459]
[1780651222219,69.99,62884.05,2.2,0.73987,0.00014,10.37846]
[1780651223755,69.99,62882.41,2.2,0.73963,0.00014,10.38307]
[1780651224236,69.98,62882.58,2.2,0.73967,0.00014,10.3822]
[1780651225241,69.98,62877.5,2.2,0.73894,0.00015,10.39629]
[1780651227255,69.97,62870.38,2.2,0.73793,0.00015,10.41583]
[1780651227710,69.97,62870.38,2.2,0.73793,0.00015,10.41583]
[1780651228262,69.97,62865.08,2.2,0.73717,0.00015,10.43043]
[1780651231283,69.95,62870.87,2.2,0.73812,0.00015,10.40821]
[1780651232290,69.95,62866.47,2.2,0.73749,0.00015,10.42031]
[1780651233297,69.95,62861.92,2.2,0.73684,0.00015,10.43278]
[1780651235313,69.94,62864.44,2.2,0.73722,0.00015,10.4255]
[1780651237327,69.93,62869.44,2.2,0.73798,0.00015,10.4108]
[1780651238334,69.93,62873.31,2.2,0.73855,0.00015,10.39973]
[1780651241355,69.92,62876.63,2.2,0.73906,0.00015,10.38998]
[1780651242365,69.91,62881.14,2.2,0.73972,0.00015,10.37708]
[1780651243383,69.91,62884.23,2.2,0.74018,0.00015,10.36816]
[1780651244393,69.91,62888.13,2.2,0.74075,0.00014,10.35715]
[1780651245400,69.88,62881.96,2.2,0.73994,0.00015,10.37272]
[1780651247414,69.87,62888.98,2.2,0.74098,0.00014,10.35252]
[1780651248421,69.85,62891.53,2.2,0.74143,0.00014,10.34368]
[1780651250437,69.79,62899.49,2.2,0.74272,0.00014,10.31801]
[1780651251443,69.77,62907.76,2.2,0.74398,0.00014,10.29316]
[1780651252450,69.77,62916.61,2.2,0.74526,0.00014,10.2677]
[1780651253457,69.77,62919.61,2.2,0.74569,0.00014,10.25901]
[1780651256478,69.77,62931.54,2.2,0.74741,0.00014,10.22445]
[1780651257485,69.77,62937.04,2.2,0.7482,0.00014,10.20846]
[1780651258261,69.77,62937.04,2.2,0.7482,0.00014,10.20846]
[1780651258493,69.76,62935.88,2.2,0.74804,0.00014,10.21176]
[1780651260512,69.76,62938.75,2.2,0.74845,0.00014,10.20332]
[1780651262527,69.73,62941.4,2.2,0.74893,0.00014,10.19352]
[1780651263534,69.73,62948.62,2.2,0.74996,0.00014,10.17252]
[1780651264541,69.7,62947.31,2.2,0.74985,0.00014,10.17462]
[1780651265548,69.68,62943.49,2.2,0.74938,0.00014,10.18419]
[1780651266558,69.67,62949.51,2.2,0.75024,0.00014,10.16649]
[1780651268573,69.63,62952.17,2.2,0.75076,0.00014,10.15576]
[1780651270594,69.59,62963.77,2.2,0.75253,0.00014,10.11916]
[1780651271599,69.59,62966.39,2.2,0.7529,0.00014,10.11145]
[1780651272606,69.55,62965.58,2.2,0.75289,0.00014,10.11161]
[1780651273618,69.54,62960.33,2.2,0.75219,0.00014,10.12599]
[1780651275631,69.5,62966.11,2.2,0.75312,0.00014,10.10661]
[1780651276638,69.48,62968.91,2.2,0.75356,0.00014,10.09737]
[1780651277645,69.47,62974.48,2.2,0.75439,0.00014,10.07993]
[1780651280666,69.43,62972.59,2.2,0.75425,0.00014,10.08284]
[1780651285702,69.41,62965.7,2.2,0.75333,0.00014,10.102]
[1780651287772,69.39,62970.28,2.2,0.75402,0.00014,10.08754]
[1780651288780,69.39,62972.83,2.2,0.75438,0.00014,10.0799]
[1780651291802,69.36,62970.32,2.2,0.7542,0.00014,10.07979]
[1780651293816,69.35,62967.06,2.2,0.75377,0.00014,10.08882]
[1780651295831,69.35,62963.06,2.2,0.75321,0.00014,10.10049]
[1780651296838,69.35,62960.13,2.2,0.75279,0.00014,10.10906]
[1780651299642,69.34,62959.42,2.2,0.7527,0.00014,10.11097]
[1780651299868,69.33,62938.21,2.2,0.74972,0.00014,10.1723]
[1780651300877,69.33,62931.61,2.2,0.74877,0.00014,10.19152]
[1780651301882,69.33,62927.52,2.2,0.74818,0.00014,10.20351]
[1780651304338,69.33,62927.24,2.2,0.74814,0.00014,10.20435]
[1780651304374,69.33,62938.93,2.2,0.74982,0.00014,10.17016]
[1780651304904,69.33,62948.24,2.2,0.75116,0.00014,10.14281]
[1780651305913,69.33,62948.24,2.2,0.75116,0.00014,10.14281]
[1780651305953,69.32,62953.53,2.2,0.75192,0.00014,10.12711]
[1780651306918,69.32,62949.34,2.2,0.75132,0.00014,10.13933]
[1780651307761,69.32,62949.34,2.2,0.75132,0.00014,10.13933]
[1780651307925,69.32,62944.54,2.2,0.75065,0.00014,10.15325]
[1780651312960,69.31,62944.13,2.2,0.75061,0.00014,10.15388]
[1780651313967,69.31,62939.7,2.2,0.74998,0.00014,10.16688]
[1780651314974,69.31,62935.34,2.2,0.74937,0.00014,10.1794]
[1780651316989,69.3,62938.23,2.2,0.74979,0.00014,10.17066]
[1780651319003,69.3,62942.17,2.2,0.75037,0.00014,10.15885]
[1780651322024,69.29,62936.5,2.2,0.74957,0.00014,10.17513]
[1780651323033,69.29,62925.81,2.2,0.74804,0.00014,10.20622]
[1780651324052,69.29,62922.39,2.2,0.74756,0.00014,10.21602]
[1780651325046,69.29,62919.5,2.2,0.74715,0.00014,10.22425]
[1780651326604,69.29,62919.5,2.2,0.74715,0.00014,10.22425]
[1780651326650,69.28,62915.74,2.2,0.74662,0.00014,10.23499]
[1780651329079,69.25,62907.92,2.2,0.74559,0.00014,10.25541]
[1780651330410,69.25,62907.92,2.2,0.74559,0.00014,10.25541]
[1780651330417,69.24,62901.27,2.2,0.74464,0.00015,10.27434]
[1780651330999,69.24,62901.27,2.2,0.74464,0.00015,10.27434]
[1780651331100,69.24,62889.0,2.2,0.74286,0.00015,10.30964]
[1780651332107,69.24,62881.06,2.2,0.74171,0.00015,10.33233]
[1780651333114,69.24,62887.63,2.2,0.74267,0.00015,10.31338]
[1780651335128,69.22,62883.37,2.2,0.7421,0.00015,10.32454]
[1780651337142,69.21,62888.61,2.2,0.74287,0.00015,10.30929]
[1780651342182,69.21,62897.82,2.2,0.74423,0.00015,10.28234]
[1780651343189,69.21,62904.69,2.2,0.74523,0.00015,10.26242]
[1780651346210,69.19,62908.09,2.2,0.74578,0.00014,10.25153]
[1780651349353,69.16,62911.73,2.2,0.7464,0.00014,10.23882]
[1780651351245,69.11,62916.96,2.2,0.74736,0.00014,10.21549]
[1780651352252,69.11,62921.71,2.2,0.74806,0.00014,10.20145]
[1780651353262,69.11,62925.87,2.2,0.74867,0.00014,10.18912]
[1780651354268,69.11,62938.83,2.2,0.75053,0.00014,10.15106]
[1780651355275,69.08,62943.22,2.2,0.75123,0.00014,10.13655]
[1780651357289,69.04,62947.72,2.2,0.75199,0.00014,10.12085]
[1780651359303,69.01,62950.62,2.2,0.7525,0.00014,10.11025]
[1780651360310,69.0,62953.75,2.2,0.75299,0.00014,10.10006]
[1780651361317,69.0,62948.5,2.2,0.75224,0.00014,10.11556]
[1780651362324,69.0,62956.77,2.2,0.75343,0.00014,10.09092]
[1780651363331,68.99,62962.86,2.2,0.7543,0.00014,10.07272]
[1780651367360,68.99,62970.21,2.2,0.75536,0.00014,10.05059]
[1780651371388,68.99,62974.02,2.2,0.7559,0.00014,10.0391]
[1780651372397,68.98,62976.93,2.2,0.75634,0.00014,10.02987]
[1780651377431,68.96,62986.21,2.2,0.75774,0.00014,10.0002]
[1780651378438,68.95,62997.9,2.2,0.75939,0.00014,9.96487]
[1780651379445,68.95,63003.47,2.2,0.76018,0.00014,9.94799]
[1780651380457,68.95,62994.76,2.2,0.75895,0.00014,9.9743]
[1780651381464,68.95,62999.73,2.2,0.75965,0.00014,9.95924]
[1780651382471,68.95,63005.39,2.2,0.76045,0.00014,9.9421]
[1780651383478,68.95,63008.85,2.2,0.76094,0.00014,9.93163]
[1780651384485,68.95,63015.44,2.2,0.76186,0.00014,9.91164]
[1780651385688,68.95,63019.14,2.2,0.76238,0.00014,9.90039]
[1780651391553,68.96,63020.99,2.2,0.76263,0.00014,9.89492]
[1780651394574,68.96,63028.15,2.2,0.76363,0.00014,9.87317]
[1780651396597,68.96,63022.77,2.2,0.76287,0.00014,9.88968]
[1780651397604,68.96,63018.7,2.2,0.7623,0.00014,9.9021]
[1780651402639,68.96,63017.44,2.2,0.76212,0.00014,9.906]
[1780651404653,68.96,63015.11,2.2,0.76179,0.00014,9.91311]
[1780651406667,68.96,63017.44,2.2,0.76212,0.00014,9.90607]
[1780651408681,68.96,63014.49,2.2,0.7617,0.00014,9.91509]
[1780651409569,68.96,63014.49,2.2,0.7617,0.00014,9.91509]
[1780651409644,68.96,63014.49,2.2,0.7617,0.00014,9.91509]
[1780651409762,68.96,63014.49,2.2,0.7617,0.00014,9.91509]
[1780651409777,68.96,63014.49,2.2,0.7617,0.00014,9.91509]
[1780651410000,68.96,63014.58,2.2,0.76171,0.00014,9.91483]
[1780651410695,68.96,63019.52,2.2,0.76241,0.00014,9.89983]
[1780651411702,68.96,63027.18,2.2,0.76355,0.00014,9.87107]
[1780651412709,68.96,63030.8,2.2,0.76406,0.00014,9.86007]
[1780651415983,68.97,63031.17,2.2,0.7641,0.00014,9.85913]
[1780651415999,68.97,63031.17,2.2,0.7641,0.00014,9.85913]
[1780651418652,68.97,63028.41,2.2,0.76371,0.00014,9.86769]
[1780651418711,68.97,63028.41,2.2,0.76371,0.00014,9.86769]
[1780651418750,68.97,63028.41,2.2,0.76371,0.00014,9.86769]
[1780651419766,68.97,63027.72,2.2,0.76361,0.00014,9.86985]
[1780651419772,68.97,63026.41,2.2,0.76343,0.00014,9.8739]
[1780651420765,68.97,63021.96,2.2,0.7628,0.00014,9.88751]
[1780651421772,68.97,63016.99,2.2,0.7621,0.00014,9.90267]
[1780651421795,68.97,63016.99,2.2,0.7621,0.00014,9.90267]
[1780651422005,68.97,63016.99,2.2,0.7621,0.00014,9.90267]
[1780651423640,68.97,63015.93,2.2,0.76195,0.00014,9.90591]
[1780651423701,68.97,63015.93,2.2,0.76195,0.00014,9.90591]
[1780651423755,68.97,63015.93,2.2,0.76195,0.00014,9.90591]
[1780651423788,68.97,63015.69,2.2,0.76192,0.00014,9.90665]
[1780651424795,68.97,63008.42,2.2,0.7609,0.00014,9.9288]
[1780651425802,68.97,63005.29,2.2,0.76046,0.00014,9.93829]
[1780651426809,68.97,63002.89,2.2,0.76012,0.00014,9.94557]
[1780651427589,68.97,63002.89,2.2,0.76012,0.00014,9.94557]
[1780651427757,68.97,63002.89,2.2,0.76012,0.00014,9.94557]
[1780651429539,68.97,63004.06,2.2,0.76028,0.00014,9.94204]
[1780651429591,68.97,63004.06,2.2,0.76028,0.00014,9.94204]
[1780651429778,68.97,63004.06,2.2,0.76028,0.00014,9.94204]
[1780651430035,68.97,63000.54,2.2,0.75979,0.00014,9.95271]
[1780651433403,68.97,62998.87,2.2,0.75955,0.00014,9.95774]
[1780651433517,68.97,62998.87,2.2,0.75955,0.00014,9.95774]
[1780651435883,68.97,63009.7,2.2,0.76108,0.00014,9.92476]
[1780651436890,68.97,63015.85,2.2,0.76195,0.00014,9.9061]
[1780651437898,68.97,63015.22,2.2,0.76184,0.00014,9.90834]
[1780651441373,68.98,63015.49,2.2,0.76188,0.00014,9.90762]
[1780651441415,68.98,63015.49,2.2,0.76188,0.00014,9.90762]
[1780651441506,68.98,63015.49,2.2,0.76188,0.00014,9.90762]
[1780651442453,68.98,63013.95,2.2,0.76166,0.00014,9.91241]
[1780651442505,68.98,63013.95,2.2,0.76166,0.00014,9.91241]
[1780651442558,68.98,63013.95,2.2,0.76166,0.00014,9.91241]
[1780651442746,68.98,63013.95,2.2,0.76166,0.00014,9.91241]
[1780651443940,68.98,63011.06,2.2,0.76125,0.00014,9.92128]
[1780651445003,68.98,63011.06,2.2,0.76125,0.00014,9.92128]
[1780651445005,68.99,62998.61,2.2,0.75948,0.00014,9.9594]
[1780651445954,68.99,63004.89,2.2,0.76034,0.00014,9.94078]
[1780651446961,68.99,63010.84,2.2,0.76118,0.00014,9.9227]
[1780651449584,68.99,63009.54,2.2,0.761,0.00014,9.92666]
[1780651449686,68.99,63001.84,2.2,0.75991,0.00014,9.95004]
[1780651449993,68.99,62996.47,2.2,0.75916,0.00014,9.96627]
[1780651451000,68.99,62993.21,2.2,0.7587,0.00014,9.9761]
[1780651452029,68.99,62996.0,2.2,0.75909,0.00014,9.96768]
[1780651453963,68.99,62994.83,2.2,0.75893,0.00014,9.97118]
[1780651454008,68.99,62994.83,2.2,0.75893,0.00014,9.97118]
[1780651454014,68.99,62994.83,2.2,0.75893,0.00014,9.97118]
[1780651454133,68.99,62994.83,2.2,0.75893,0.00014,9.97118]
[1780651454255,68.99,62994.83,2.2,0.75893,0.00014,9.97118]
[1780651455039,68.99,62998.61,2.2,0.75946,0.00014,9.95974]
[1780651456461,68.99,62998.61,2.2,0.75946,0.00014,9.95974]
[1780651456505,68.99,62998.61,2.2,0.75946,0.00014,9.95974]
[1780651456562,68.99,62994.8,2.2,0.75892,0.00014,9.97121]
[1780651459067,68.99,62999.36,2.2,0.75957,0.00014,9.9574]
[1780651460078,68.99,63005.64,2.2,0.76045,0.00014,9.93838]
[1780651461718,68.99,63005.64,2.2,0.76045,0.00014,9.93838]
[1780651461722,68.99,63005.64,2.2,0.76045,0.00014,9.93838]
[1780651461748,68.99,63005.64,2.2,0.76045,0.00014,9.93838]
[1780651461809,68.99,63001.56,2.2,0.75988,0.00014,9.95074]
[1780651463757,68.99,63001.55,2.2,0.75988,0.00014,9.95077]
[1780651463809,68.99,63001.55,2.2,0.75988,0.00014,9.95077]
[1780651463847,68.99,63005.85,2.2,0.76048,0.00014,9.93777]
[1780651464005,68.99,63005.85,2.2,0.76048,0.00014,9.93777]
[1780651467619,69.0,63008.33,2.2,0.7608,0.00014,9.93094]
[1780651467745,69.0,63008.33,2.2,0.7608,0.00014,9.93094]
[1780651467846,69.0,63016.57,2.2,0.76195,0.00014,9.9062]
[1780651469142,69.02,63015.75,2.2,0.76178,0.00014,9.90979]
[1780651471156,69.03,63011.78,2.2,0.76126,0.00014,9.91734]
[1780651472165,69.04,63006.67,2.2,0.76053,0.00014,9.93317]
[1780651473172,69.04,62995.33,2.2,0.75893,0.00014,9.96758]
[1780651474179,69.04,62989.17,2.2,0.75806,0.00014,9.98613]
[1780651475186,69.04,62988.08,2.2,0.7579,0.00014,9.98934]
[1780651479397,69.04,62987.88,2.2,0.75788,0.00014,9.98981]
[1780651479446,69.04,62987.88,2.2,0.75788,0.00014,9.98981]
[1780651479518,69.04,62987.88,2.2,0.75788,0.00014,9.98981]
[1780651481601,69.04,62989.46,2.2,0.75811,0.00014,9.98497]
[1780651481749,69.04,62989.46,2.2,0.75811,0.00014,9.98497]
[1780651481776,69.03,62984.66,2.2,0.75743,0.00014,9.99935]
[1780651484047,69.03,62984.82,2.2,0.75746,0.00014,9.99876]
[1780651484093,69.03,62984.82,2.2,0.75746,0.00014,9.99876]
[1780651484245,69.03,62984.82,2.2,0.75746,0.00014,9.99876]
[1780651484297,69.03,62984.82,2.2,0.75746,0.00014,9.99876]
[1780651484524,69.03,62984.82,2.2,0.75746,0.00014,9.99876]
[1780651487087,69.03,62983.24,2.2,0.75724,0.00014,10.00332]
[1780651487251,69.03,62983.24,2.2,0.75724,0.00014,10.00332]
[1780651492285,69.03,62981.85,2.2,0.75706,0.00014,10.0072]
[1780651492513,69.03,62981.85,2.2,0.75706,0.00014,10.0072]
[1780651492528,69.02,62985.53,2.2,0.75758,0.00014,9.99609]
[1780651495728,69.02,62987.15,2.2,0.75782,0.00014,9.99112]
[1780651495755,69.02,62987.15,2.2,0.75782,0.00014,9.99112]
[1780651495781,69.02,62987.15,2.2,0.75782,0.00014,9.99112]
[1780651495830,69.02,62986.83,2.2,0.75777,0.00014,9.99204]
[1780651497751,69.02,62987.36,2.2,0.75785,0.00014,9.9904]
[1780651497833,69.02,62986.64,2.2,0.75775,0.00014,9.99253]
[1780651498006,69.02,62986.64,2.2,0.75775,0.00014,9.99253]
[1780651498400,69.02,62986.64,2.2,0.75775,0.00014,9.99253]
[1780651498514,69.02,62986.64,2.2,0.75775,0.00014,9.99253]
[1780651498591,69.02,62989.48,2.2,0.75816,0.00014,9.98394]
[1780651499045,69.02,62989.48,2.2,0.75816,0.00014,9.98394]
[1780651501371,69.02,62997.63,2.2,0.75931,0.00014,9.95928]
[1780651502385,69.02,62997.63,2.2,0.75931,0.00014,9.95928]
[1780651502514,69.02,62997.63,2.2,0.75931,0.00014,9.95928]
[1780651502568,69.02,63000.81,2.2,0.75976,0.00014,9.94963]
[1780651504392,69.02,63011.47,2.2,0.76126,0.00014,9.91727]
[1780651505399,69.02,63022.84,2.2,0.76286,0.00014,9.88271]
[1780651506406,69.02,63020.53,2.2,0.76253,0.00014,9.88977]
[1780651507138,69.02,63020.53,2.2,0.76253,0.00014,9.88977]
[1780651507415,69.02,63015.7,2.2,0.76186,0.00014,9.90448]
[1780651507986,69.02,63015.7,2.2,0.76186,0.00014,9.90448]
[1780651509427,69.02,63018.64,2.2,0.76227,0.00014,9.89557]
[1780651510434,69.02,63022.14,2.2,0.76276,0.00014,9.88494]
[1780651511441,69.02,63025.91,2.2,0.76328,0.00014,9.87349]
[1780651512018,69.02,63025.91,2.2,0.76328,0.00014,9.87349]
[1780651512451,69.02,63029.75,2.2,0.76381,0.00014,9.86182]
[1780651514069,69.03,63031.25,2.2,0.764,0.00014,9.85783]
[1780651514464,69.04,63035.11,2.2,0.76451,0.00014,9.84667]
[1780651515472,69.02,63059.06,2.2,0.76789,0.00014,9.7717]
[1780651516140,69.02,63059.06,2.2,0.76789,0.00014,9.7717]
[1780651516479,69.01,63072.37,2.2,0.76973,0.00014,9.73044]
[1780651517486,69.01,63074.85,2.2,0.77008,0.00014,9.72263]
[1780651519368,69.01,63075.2,2.2,0.77013,0.00014,9.72144]
[1780651521514,69.01,63069.76,2.2,0.7694,0.00014,9.73791]
[1780651522110,69.01,63069.76,2.2,0.7694,0.00014,9.73791]
[1780651522246,69.01,63069.76,2.2,0.7694,0.00014,9.73791]
[1780651522521,69.01,63058.79,2.2,0.76789,0.00014,9.77171]
[1780651523528,69.0,63049.52,2.2,0.76661,0.00014,9.80013]
[1780651524535,69.0,63040.64,2.2,0.76538,0.00014,9.82742]
[1780651525542,69.0,63042.85,2.2,0.76569,0.00014,9.82047]
[1780651527166,69.0,63044.27,2.2,0.7659,0.00014,9.81598]
[1780651527556,69.0,63040.24,2.2,0.76534,0.00014,9.82819]
[1780651529517,69.0,63040.94,2.2,0.76545,0.00014,9.8259]
[1780651531921,68.99,63042.84,2.2,0.76572,0.00014,9.81978]
[1780651531584,68.99,63041.45,2.2,0.76561,0.00014,9.81846]
[1780651532012,68.99,63041.45,2.2,0.76561,0.00014,9.81846]
[1780651532591,68.99,63034.72,2.2,0.76468,0.00014,9.83893]
[1780651533599,68.99,63026.39,2.2,0.76352,0.00014,9.8644]
[1780651535617,68.99,63029.28,2.2,0.76392,0.00014,9.85561]
[1780651536624,68.99,63031.84,2.2,0.76428,0.00014,9.84781]
[1780651536987,68.99,63031.84,2.2,0.76428,0.00014,9.84781]
[1780651538638,68.99,63027.18,2.2,0.76363,0.00014,9.86211]
[1780651539522,68.99,63027.18,2.2,0.76363,0.00014,9.86211]
[1780651539645,68.99,63023.02,2.2,0.76304,0.00014,9.87481]
[1780651540653,68.99,63028.72,2.2,0.76384,0.00014,9.85742]
[1780651542554,68.99,63030.43,2.2,0.76408,0.00014,9.85221]
[1780651542640,68.99,63030.43,2.2,0.76408,0.00014,9.85221]
[1780651542747,68.99,63030.43,2.2,0.76408,0.00014,9.85221]
[1780651542843,68.99,63032.94,2.2,0.76443,0.00014,9.84457]
[1780651543189,68.99,63032.94,2.2,0.76443,0.00014,9.84457]
[1780651543246,68.99,63032.94,2.2,0.76443,0.00014,9.84457]
[1780651543673,68.99,63035.35,2.2,0.76476,0.00014,9.83723]
[1780651544680,68.99,63026.31,2.2,0.7635,0.00014,9.86489]
[1780651545031,68.99,63026.31,2.2,0.7635,0.00014,9.86489]
[1780651545404,68.99,63026.31,2.2,0.7635,0.00014,9.86489]
[1780651545687,68.99,63015.7,2.2,0.76201,0.00014,9.89726]
[1780651546694,68.99,63010.34,2.2,0.76126,0.00014,9.91356]
[1780651549456,68.99,63008.61,2.2,0.76102,0.00014,9.9188]
[1780651549516,68.99,63008.61,2.2,0.76102,0.00014,9.9188]
[1780651549715,68.99,63005.38,2.2,0.76056,0.00014,9.92858]
[1780651551729,68.99,63007.97,2.2,0.76093,0.00014,9.92069]
[1780651552736,68.99,63012.35,2.2,0.76154,0.00014,9.90739]
[1780651553696,68.99,63012.35,2.2,0.76154,0.00014,9.90739]
[1780651553751,68.99,63012.35,2.2,0.76154,0.00014,9.90739]
[1780651553849,68.99,63015.95,2.2,0.76205,0.00014,9.89646]
[1780651559842,68.99,63014.92,2.2,0.7619,0.00014,9.89967]
[1780651559875,68.99,63009.32,2.2,0.76111,0.00014,9.91668]
[1780651560006,68.99,63009.32,2.2,0.76111,0.00014,9.91668]
[1780651560792,68.99,63006.82,2.2,0.76076,0.00014,9.92426]
[1780651561799,68.99,63001.72,2.2,0.76005,0.00014,9.93968]
[1780651562807,68.99,62991.93,2.2,0.75867,0.00014,9.96922]
[1780651562991,68.99,62991.93,2.2,0.75867,0.00014,9.96922]
[1780651563511,68.99,62991.93,2.2,0.75867,0.00014,9.96922]
[1780651563828,68.99,62985.87,2.2,0.75781,0.00014,9.9874]
[1780651564875,68.99,62974.27,2.2,0.75616,0.00014,10.02222]
[1780651565881,68.99,62965.77,2.2,0.75495,0.00014,10.04764]
[1780651566890,68.99,62966.36,2.2,0.75504,0.00014,10.04577]
[1780651567897,68.99,62975.0,2.2,0.75628,0.00014,10.01986]
[1780651568904,68.99,62976.43,2.2,0.75648,0.00014,10.01552]
[1780651569928,68.99,62987.22,2.2,0.75801,0.00014,9.98306]
[1780651570935,68.99,62985.04,2.2,0.75771,0.00014,9.98958]
[1780651572949,68.99,62979.07,2.2,0.75686,0.00014,10.00743]
[1780651573875,68.99,62979.07,2.2,0.75686,0.00014,10.00743]
[1780651574405,68.98,62979.77,2.2,0.75697,0.00014,10.00526]
[1780651574969,68.98,62985.29,2.2,0.75775,0.00014,9.98862]
[1780651576983,68.98,62991.5,2.2,0.75863,0.00014,9.96983]
[1780651577990,68.98,62997.77,2.2,0.75952,0.00014,9.95088]
[1780651578997,68.98,63000.25,2.2,0.75987,0.00014,9.94338]
[1780651581012,68.98,63003.72,2.2,0.76036,0.00014,9.93289]
[1780651585044,68.98,63009.5,2.2,0.76117,0.00014,9.91543]
[1780651586644,68.98,63009.5,2.2,0.76117,0.00014,9.91543]
[1780651586696,68.98,63009.5,2.2,0.76117,0.00014,9.91543]
[1780651586756,68.98,63009.5,2.2,0.76117,0.00014,9.91543]
[1780651586842,68.98,63012.55,2.2,0.7616,0.00014,9.90623]
[1780651587058,68.98,63016.23,2.2,0.76211,0.00014,9.89505]
[1780651590080,68.99,63018.87,2.2,0.76247,0.00014,9.88719]
[1780651591087,68.99,63012.18,2.2,0.76161,0.00014,9.90218]
[1780651592094,68.99,63001.47,2.2,0.7601,0.00014,9.93471]
[1780651593102,68.99,62994.21,2.2,0.75907,0.00014,9.9567]
[1780651594404,68.99,62994.21,2.2,0.75907,0.00014,9.9567]
[1780651594456,68.99,62994.21,2.2,0.75907,0.00014,9.9567]
[1780651594512,68.99,62994.21,2.2,0.75907,0.00014,9.9567]
[1780651594551,68.99,62991.08,2.2,0.75863,0.00014,9.96614]
[1780651597130,68.99,62995.64,2.2,0.75928,0.00014,9.95233]
[1780651598987,68.99,62995.64,2.2,0.75928,0.00014,9.95233]
[1780651599008,68.99,62995.64,2.2,0.75928,0.00014,9.95233]
[1780651599313,68.99,62997.55,2.2,0.75955,0.00014,9.94653]
[1780651599473,68.99,62997.55,2.2,0.75955,0.00014,9.94653]
[1780651602834,68.99,62997.75,2.2,0.75958,0.00014,9.94592]
[1780651602878,68.99,62997.75,2.2,0.75958,0.00014,9.94592]
[1780651603003,68.99,62997.75,2.2,0.75958,0.00014,9.94592]
[1780651603172,68.99,62993.78,2.2,0.75902,0.00014,9.95791]
[1780651608207,68.99,62994.19,2.2,0.75908,0.00014,9.95662]
[1780651609152,68.99,62994.19,2.2,0.75908,0.00014,9.95662]
[1780651609204,68.99,62994.19,2.2,0.75908,0.00014,9.95662]
[1780651609249,68.99,62994.19,2.2,0.75908,0.00014,9.95662]
[1780651612691,68.99,62996.71,2.2,0.75944,0.00014,9.94898]
[1780651612743,68.99,62996.71,2.2,0.75944,0.00014,9.94898]
[1780651612747,68.99,62996.71,2.2,0.75944,0.00014,9.94898]
[1780651612820,68.99,63000.63,2.2,0.75999,0.00014,9.93712]
[1780651613242,68.99,63005.25,2.2,0.76064,0.00014,9.92313]
[1780651615509,68.99,63007.3,2.2,0.76093,0.00014,9.91693]
[1780651617270,68.99,63013.27,2.2,0.76176,0.00014,9.89891]
[1780651618890,68.99,63013.27,2.2,0.76176,0.00014,9.89891]
[1780651618942,68.99,63013.27,2.2,0.76176,0.00014,9.89891]
[1780651619016,68.99,63013.27,2.2,0.76176,0.00014,9.89891]
[1780651619043,68.99,63016.7,2.2,0.76224,0.00014,9.88848]
[1780651621300,68.99,63013.54,2.2,0.7618,0.00014,9.89813]
[1780651623316,68.99,63022.54,2.2,0.76306,0.00014,9.87081]
[1780651624322,68.99,63032.61,2.2,0.76446,0.00014,9.84004]
[1780651625329,68.99,63032.84,2.2,0.7645,0.00014,9.83934]
[1780651626336,68.99,63032.57,2.2,0.76446,0.00014,9.84003]
[1780651627343,68.98,63035.98,2.2,0.76495,0.00014,9.82945]
[1780651629357,68.98,63032.86,2.2,0.76452,0.00014,9.83872]
[1780651630364,68.98,63024.48,2.2,0.76336,0.00014,9.86419]
[1780651631607,68.98,63024.48,2.2,0.76336,0.00014,9.86419]
[1780651631617,68.98,63024.48,2.2,0.76336,0.00014,9.86419]
[1780651631745,68.98,63024.48,2.2,0.76336,0.00014,9.86419]
[1780651631847,68.98,63020.89,2.2,0.76285,0.00014,9.87527]
[1780651633387,68.98,63017.75,2.2,0.76241,0.00014,9.88487]
[1780651634608,68.98,63017.75,2.2,0.76241,0.00014,9.88487]
[1780651634710,68.98,63022.91,2.2,0.76313,0.00014,9.86917]
[1780651635597,68.98,63029.3,2.2,0.76403,0.00014,9.84949]
[1780651636407,68.98,63027.48,2.2,0.76378,0.00014,9.85505]
[1780651637414,68.98,63020.94,2.2,0.76287,0.00014,9.87485]
[1780651638421,68.98,63016.39,2.2,0.76223,0.00014,9.88877]
[1780651639431,68.98,63011.02,2.2,0.76147,0.00014,9.90513]
[1780651641447,68.98,63004.09,2.2,0.7605,0.00014,9.92617]
[1780651642453,68.98,62996.84,2.2,0.75947,0.00014,9.94813]
[1780651643460,68.98,62992.2,2.2,0.75882,0.00014,9.96216]
[1780651644467,68.98,62990.38,2.2,0.75856,0.00014,9.96765]
[1780651648495,68.98,62984.43,2.2,0.75772,0.00014,9.98548]
[1780651649502,68.98,62982.25,2.2,0.75741,0.00014,9.99201]
[1780651650509,68.98,62981.06,2.2,0.75725,0.00014,9.99555]
[1780651651442,68.98,62981.06,2.2,0.75725,0.00014,9.99555]
[1780651651504,68.98,62981.06,2.2,0.75725,0.00014,9.99555]
[1780651651972,68.98,62981.06,2.2,0.75725,0.00014,9.99555]
[1780651652007,68.98,62981.06,2.2,0.75725,0.00014,9.99555]
[1780651652073,68.98,62978.59,2.2,0.75698,0.00014,9.99746]
[1780651652303,68.98,62978.59,2.2,0.75698,0.00014,9.99746]
[1780651652527,68.98,62978.59,2.2,0.75698,0.00014,9.99746]
[1780651652996,68.98,62978.59,2.2,0.75698,0.00014,9.99746]
[1780651652532,68.98,62979.19,2.2,0.75706,0.00014,9.9956]
[1780651653253,68.98,62979.19,2.2,0.75706,0.00014,9.9956]
[1780651653687,68.98,62979.19,2.2,0.75706,0.00014,9.9956]
[1780651653760,68.97,62979.15,2.2,0.75706,0.00014,9.99566]
[1780651654537,68.97,62981.11,2.2,0.75734,0.00014,9.98972]
[1780651655509,68.97,62981.11,2.2,0.75734,0.00014,9.98972]
[1780651655885,68.97,62981.11,2.2,0.75734,0.00014,9.98972]
[1780651656747,68.97,62983.46,2.2,0.75768,0.00014,9.98255]
[1780651657558,68.97,62982.45,2.2,0.75754,0.00014,9.98555]
[1780651660579,68.97,62980.94,2.2,0.75733,0.00014,9.98996]
[1780651663563,68.97,62980.95,2.2,0.75734,0.00014,9.98983]
[1780651663711,68.97,62980.95,2.2,0.75734,0.00014,9.98983]
[1780651663765,68.97,62978.56,2.2,0.757,0.00014,9.99696]
[1780651664607,68.97,62975.81,2.2,0.75661,0.00014,10.00516]
[1780651665526,68.97,62975.81,2.2,0.75661,0.00014,10.00516]
[1780651665616,68.97,62974.57,2.2,0.75644,0.00014,10.00881]
[1780651667630,68.96,62967.08,2.2,0.75537,0.00014,10.03115]
[1780651668506,68.96,62967.08,2.2,0.75537,0.00014,10.03115]
[1780651668558,68.96,62967.08,2.2,0.75537,0.00014,10.03115]
[1780651668660,68.96,62965.72,2.2,0.75518,0.00014,10.03518]
[1780651669516,68.96,62965.72,2.2,0.75518,0.00014,10.03518]
[1780651669644,68.96,62962.9,2.2,0.75478,0.00014,10.04357]
[1780651670656,68.96,62961.87,2.2,0.75464,0.00014,10.04659]
[1780651671663,68.96,62969.65,2.2,0.75575,0.00014,10.02327]
[1780651672669,68.96,62976.5,2.2,0.75673,0.00014,10.00269]
[1780651673683,68.96,62980.6,2.2,0.75731,0.00014,9.99036]
[1780651674683,68.96,62982.11,2.2,0.75752,0.00014,9.98581]
[1780651675696,68.96,62990.68,2.2,0.75874,0.00014,9.96]
[1780651676845,68.96,62998.64,2.2,0.75986,0.00014,9.93593]
[1780651677708,68.96,63006.22,2.2,0.76093,0.00014,9.91298]
[1780651678715,68.96,63007.5,2.2,0.76111,0.00014,9.90913]
[1780651680731,68.96,63013.0,2.2,0.76188,0.00014,9.8925]
[1780651681738,68.96,63017.47,2.2,0.76251,0.00014,9.87896]
[1780651682745,68.96,63022.07,2.2,0.76315,0.00014,9.86494]
[1780651683752,68.96,63028.69,2.2,0.76407,0.00014,9.84487]
[1780651684760,68.96,63034.45,2.2,0.76488,0.00014,9.82709]
[1780651685767,68.96,63037.68,2.2,0.76534,0.00014,9.81706]
[1780651687781,68.96,63040.54,2.2,0.76574,0.00014,9.80805]
[1780651688787,68.96,63042.95,2.2,0.76608,0.00014,9.80054]
[1780651689795,68.95,63046.47,2.2,0.76658,0.00014,9.78962]
[1780651690802,68.95,63047.22,2.2,0.76669,0.00014,9.78723]
[1780651692857,68.95,63046.8,2.2,0.76663,0.00014,9.78844]
[1780651692935,68.95,63058.66,2.2,0.76828,0.00014,9.7518]
[1780651693823,68.95,63058.66,2.2,0.76828,0.00014,9.7518]
[1780651693857,68.95,63074.38,2.2,0.77045,0.00014,9.70305]
[1780651695120,68.95,63078.13,2.2,0.77097,0.00014,9.69132]
[1780651695823,68.95,63078.13,2.2,0.77097,0.00014,9.69132]
[1780651695856,68.95,63081.08,2.2,0.77138,0.00014,9.68209]
[1780651697068,68.95,63081.08,2.2,0.77138,0.00014,9.68209]
[1780651697103,68.95,63074.61,2.2,0.77049,0.00014,9.70204]
[1780651698877,68.94,63073.09,2.2,0.77029,0.00014,9.70654]
[1780651699884,68.94,63075.47,2.2,0.77063,0.00014,9.69897]
[1780651700891,68.94,63084.68,2.2,0.7719,0.00014,9.6702]
[1780651701898,68.94,63089.8,2.2,0.7726,0.00014,9.65415]
[1780651702905,68.94,63093.92,2.2,0.77317,0.00014,9.64122]
[1780651703912,68.93,63090.93,2.2,0.77276,0.00014,9.65049]
[1780651704919,68.93,63086.0,2.2,0.77209,0.00014,9.66579]
[1780651705926,68.93,63083.68,2.2,0.77178,0.00014,9.67292]
[1780651707667,68.93,63084.28,2.2,0.77186,0.00014,9.67096]
[1780651707940,68.93,63083.41,2.2,0.77175,0.00014,9.67357]
[1780651709954,68.93,63078.94,2.2,0.77114,0.00014,9.68729]
[1780651711276,68.93,63078.73,2.2,0.77112,0.00014,9.68783]
[1780651711967,68.92,63082.15,2.2,0.77167,0.00014,9.67161]
[1780651712976,68.92,63083.77,2.2,0.7719,0.00014,9.66647]
[1780651713984,68.92,63081.61,2.2,0.77161,0.00014,9.67311]
[1780651714991,68.92,63077.5,2.2,0.77105,0.00014,9.6858]
[1780651716000,68.92,63067.45,2.2,0.76967,0.00014,9.71689]
[1780651717006,68.92,63063.11,2.2,0.76907,0.00014,9.7302]
[1780651720048,68.91,63057.74,2.2,0.76835,0.00014,9.74636]
[1780651721049,68.91,63046.99,2.2,0.76687,0.00014,9.7794]
[1780651722056,68.91,63040.52,2.2,0.76597,0.00014,9.79919]
[1780651723063,68.91,63037.78,2.2,0.76559,0.00014,9.80746]
[1780651727005,68.9,63037.79,2.2,0.76562,0.00014,9.80698]
[1780651727057,68.9,63037.79,2.2,0.76562,0.00014,9.80698]
[1780651727248,68.9,63038.17,2.2,0.76568,0.00014,9.80566]
[1780651730112,68.89,63042.48,2.2,0.76629,0.00014,9.79197]
[1780651732127,68.89,63078.91,2.2,0.77134,0.00014,9.67894]
[1780651733134,68.89,63080.96,2.2,0.77163,0.00014,9.67246]
[1780651734142,68.88,63073.24,2.2,0.77057,0.00014,9.69639]
[1780651735149,68.88,63057.33,2.2,0.76838,0.00014,9.74559]
[1780651736156,68.88,63059.21,2.2,0.76865,0.00014,9.73966]
[1780651737165,68.88,63062.69,2.2,0.76913,0.00014,9.72877]
[1780651737506,68.88,63062.69,2.2,0.76913,0.00014,9.72877]
[1780651739179,68.88,63066.72,2.2,0.7697,0.00014,9.71606]
[1780651740186,68.88,63072.55,2.2,0.77051,0.00014,9.69783]
[1780651741124,68.88,63072.55,2.2,0.77051,0.00014,9.69783]
[1780651741175,68.88,63072.55,2.2,0.77051,0.00014,9.69783]
[1780651741251,68.87,63072.75,2.2,0.77054,0.00014,9.6971]
[1780651742200,68.87,63076.14,2.2,0.77101,0.00014,9.68644]
[1780651743209,68.87,63081.9,2.2,0.77181,0.00014,9.6684]
[1780651745183,68.87,63081.9,2.2,0.77181,0.00014,9.6684]
[1780651744214,68.87,63085.73,2.2,0.77234,0.00014,9.65637]
[1780651745221,68.87,63088.21,2.2,0.77268,0.00014,9.64855]
[1780651746231,68.87,63086.64,2.2,0.77247,0.00014,9.65339]
[1780651747598,68.87,63086.64,2.2,0.77247,0.00014,9.65339]
[1780651747706,68.87,63078.6,2.2,0.77137,0.00014,9.67828]
[1780651750933,68.86,63077.74,2.2,0.77126,0.00014,9.68085]
[1780651751010,68.86,63077.74,2.2,0.77126,0.00014,9.68085]
[1780651751143,68.86,63077.74,2.2,0.77126,0.00014,9.68085]
[1780651751700,68.86,63078.55,2.2,0.77138,0.00014,9.67813]
[1780651751746,68.86,63078.55,2.2,0.77138,0.00014,9.67813]
[1780651751802,68.86,63071.09,2.2,0.77035,0.00014,9.7012]
[1780651752273,68.86,63066.23,2.2,0.76968,0.00014,9.71629]
[1780651755294,68.85,63061.31,2.2,0.76902,0.00014,9.73117]
[1780651756303,68.85,63058.73,2.2,0.76867,0.00014,9.73902]
[1780651757310,68.85,63053.37,2.2,0.76793,0.00014,9.75548]
[1780651759324,68.85,63060.94,2.2,0.76899,0.00014,9.73178]
[1780651760331,68.85,63067.2,2.2,0.76986,0.00014,9.71227]
[1780651761338,68.84,63070.19,2.2,0.77028,0.00014,9.70289]
[1780651762659,68.84,63070.19,2.2,0.77028,0.00014,9.70289]
[1780651762671,68.84,63070.19,2.2,0.77028,0.00014,9.70289]
[1780651762746,68.84,63070.19,2.2,0.77028,0.00014,9.70289]
[1780651763352,68.84,63065.66,2.2,0.76966,0.00014,9.7167]
[1780651764360,68.84,63064.09,2.2,0.76945,0.00014,9.72143]
[1780651765366,68.84,63061.7,2.2,0.76913,0.00014,9.7287]
[1780651766373,68.84,63057.03,2.2,0.76849,0.00014,9.74302]
[1780651767336,68.84,63057.03,2.2,0.76849,0.00014,9.74302]
[1780651767388,68.84,63057.03,2.2,0.76849,0.00014,9.74302]
[1780651767502,68.84,63057.03,2.2,0.76849,0.00014,9.74302]
[1780651767595,68.83,63053.99,2.2,0.76807,0.00014,9.75228]
[1780651768387,68.83,63060.4,2.2,0.76897,0.00014,9.73227]
[1780651769396,68.83,63064.83,2.2,0.76959,0.00014,9.71838]
[1780651771408,68.82,63067.17,2.2,0.77,0.00014,9.70538]
[1780651773254,68.82,63067.87,2.2,0.7701,0.00014,9.70307]
[1780651773295,68.82,63067.87,2.2,0.7701,0.00014,9.70307]
[1780651773510,68.82,63067.87,2.2,0.7701,0.00014,9.70307]
[1780651777027,68.82,63066.95,2.2,0.76999,0.00014,9.70555]
[1780651777079,68.82,63066.95,2.2,0.76999,0.00014,9.70555]
[1780651777180,68.81,63061.67,2.2,0.76927,0.00014,9.72168]
[1780651777247,68.81,63061.67,2.2,0.76927,0.00014,9.72168]
[1780651777451,68.81,63056.85,2.2,0.76861,0.00014,9.73662]
[1780651779074,68.81,63056.85,2.2,0.76861,0.00014,9.73662]
[1780651779121,68.81,63053.82,2.2,0.7682,0.00014,9.74572]
[1780651779465,68.81,63042.65,2.2,0.76665,0.00014,9.78022]
[1780651780472,68.81,63038.63,2.2,0.76609,0.00014,9.79244]
[1780651781479,68.81,63042.95,2.2,0.7667,0.00014,9.77895]
[1780651782673,68.81,63042.95,2.2,0.7667,0.00014,9.77895]
[1780651782725,68.81,63042.95,2.2,0.7667,0.00014,9.77895]
[1780651782746,68.81,63042.95,2.2,0.7667,0.00014,9.77895]
[1780651782774,68.8,63044.94,2.2,0.76699,0.00014,9.7725]
[1780651783494,68.8,63051.45,2.2,0.7679,0.00014,9.75239]
[1780651784501,68.8,63053.24,2.2,0.76815,0.00014,9.74671]
[1780651785508,68.8,63062.45,2.2,0.76943,0.00014,9.71804]
[1780651786428,68.8,63062.45,2.2,0.76943,0.00014,9.71804]
[1780651786473,68.8,63062.45,2.2,0.76943,0.00014,9.71804]
[1780651787008,68.8,63062.45,2.2,0.76943,0.00014,9.71804]
[1780651787044,68.79,63064.87,2.2,0.76978,0.00014,9.7103]
[1780651789536,68.79,63065.35,2.2,0.76985,0.00014,9.70864]
[1780651790543,68.79,63065.97,2.2,0.76994,0.00014,9.70663]
[1780651792131,68.79,63071.33,2.2,0.77069,0.00014,9.6898]
[1780651792568,68.79,63071.33,2.2,0.77069,0.00014,9.6898]
[1780651792694,68.79,63071.33,2.2,0.77069,0.00014,9.6898]
[1780651792768,68.79,63071.33,2.2,0.77069,0.00014,9.6898]
[1780651793135,68.79,63071.33,2.2,0.77069,0.00014,9.6898]
[1780651793153,68.79,63070.7,2.2,0.7706,0.00014,9.6917]
[1780651796587,68.79,63066.31,2.2,0.77,0.00014,9.70516]
[1780651797594,68.78,63067.16,2.2,0.77012,0.00014,9.70246]
[1780651799608,68.78,63063.85,2.2,0.76967,0.00014,9.71259]
[1780651800615,68.78,63065.86,2.2,0.76995,0.00014,9.70627]
[1780651801624,68.78,63059.41,2.2,0.76907,0.00014,9.72621]
[1780651802631,68.78,63062.15,2.2,0.76945,0.00014,9.71763]
[1780651803643,68.78,63060.97,2.2,0.76929,0.00014,9.72118]
[1780651805652,68.78,63062.22,2.2,0.76947,0.00014,9.71712]
[1780651806659,68.77,63064.56,2.2,0.7698,0.00014,9.70976]
[1780651808673,68.77,63067.75,2.2,0.77025,0.00014,9.69967]
[1780651809683,68.77,63072.27,2.2,0.77087,0.00014,9.68552]
[1780651810690,68.77,63076.1,2.2,0.7714,0.00014,9.67352]
[1780651811701,68.77,63077.0,2.2,0.77153,0.00014,9.67061]
[1780651812718,68.77,63071.62,2.2,0.77079,0.00014,9.68738]
[1780651813730,68.77,63067.53,2.2,0.77023,0.00014,9.70002]
[1780651814746,68.77,63055.39,2.2,0.76855,0.00014,9.73771]
[1780651815755,68.76,63048.26,2.2,0.76757,0.00014,9.75956]
[1780651816761,68.76,63045.54,2.2,0.7672,0.00014,9.76783]
[1780651817780,68.76,63047.41,2.2,0.76746,0.00014,9.76191]
[1780651818786,68.76,63045.28,2.2,0.76717,0.00014,9.76838]
[1780651819793,68.76,63040.9,2.2,0.76657,0.00014,9.78177]
[1780651820800,68.76,63039.94,2.2,0.76644,0.00014,9.7846]
[1780651822814,68.75,63032.17,2.2,0.76536,0.00014,9.80829]
[1780651823821,68.75,63036.36,2.2,0.76595,0.00014,9.79528]
[1780651824828,68.75,63040.77,2.2,0.76657,0.00014,9.78159]
[1780651825835,68.75,63042.91,2.2,0.76688,0.00014,9.7749]
[1780651826843,68.75,63041.44,2.2,0.76667,0.00014,9.77936]
[1780651827850,68.75,63031.1,2.2,0.76523,0.00014,9.81113]
[1780651829279,68.74,63032.52,2.2,0.76544,0.00014,9.80666]
[1780651829627,68.74,63032.52,2.2,0.76544,0.00014,9.80666]
[1780651829866,68.74,63033.28,2.2,0.76554,0.00014,9.80433]
[1780651833894,68.74,63039.33,2.2,0.76648,0.00014,9.77982]
[1780651835269,68.74,63039.33,2.2,0.76648,0.00014,9.77982]
[1780651835309,68.74,63041.81,2.2,0.76684,0.00014,9.77201]
[1780651835908,68.74,63039.43,2.2,0.76651,0.00014,9.77935]
[1780651836915,68.73,63037.65,2.2,0.76626,0.00014,9.78475]
[1780651837927,68.73,63021.68,2.2,0.76403,0.00014,9.83378]
[1780651838531,68.73,63021.68,2.2,0.76403,0.00014,9.83378]
[1780651838934,68.73,63003.16,2.2,0.76142,0.00014,9.89041]
[1780651839938,68.73,63003.16,2.2,0.76142,0.00014,9.89041]
[1780651839950,68.73,62989.47,2.2,0.75948,0.00014,9.93207]
[1780651841388,68.73,62989.47,2.2,0.75948,0.00014,9.93207]
[1780651840957,68.73,62990.65,2.2,0.75965,0.00014,9.92849]
[1780651841964,68.73,62991.92,2.2,0.75983,0.00014,9.9247]
[1780651842576,68.73,62991.92,2.2,0.75983,0.00014,9.9247]
[1780651842971,68.74,62989.99,2.2,0.75955,0.00014,9.93059]
[1780651844987,68.74,62995.52,2.2,0.76033,0.00014,9.91386]
[1780651845998,68.74,62996.6,2.2,0.76048,0.00014,9.91063]
[1780651847012,68.74,62993.65,2.2,0.76006,0.00014,9.91965]
[1780651848036,68.74,62991.13,2.2,0.7597,0.00014,9.92735]
[1780651851057,68.74,62989.05,2.2,0.7594,0.00014,9.93378]
[1780651852064,68.74,62987.06,2.2,0.75912,0.00014,9.93984]
[1780651855312,68.74,62983.59,2.2,0.75862,0.00014,9.95045]
[1780651856092,68.74,62986.48,2.2,0.75903,0.00014,9.9417]
[1780651857099,68.74,62988.52,2.2,0.75932,0.00014,9.93553]
[1780651858106,68.74,62993.06,2.2,0.75996,0.00014,9.92177]
[1780651859113,68.74,62997.83,2.2,0.76064,0.00014,9.9073]
[1780651859909,68.74,62997.83,2.2,0.76064,0.00014,9.9073]
[1780651860136,68.74,62996.72,2.2,0.76048,0.00014,9.91072]
[1780651861143,68.74,63001.62,2.2,0.76117,0.00014,9.89587]
[1780651862167,68.75,63014.31,2.2,0.76296,0.00014,9.8572]
[1780651863169,68.75,63028.81,2.2,0.76499,0.00014,9.81281]
[1780651864176,68.75,63030.34,2.2,0.7652,0.00014,9.80823]
[1780651865197,68.75,63026.45,2.2,0.76465,0.00014,9.82035]
[1780651866205,68.75,63013.01,2.2,0.76275,0.00014,9.86171]
[1780651867211,68.75,63009.28,2.2,0.76222,0.00014,9.87321]
[1780651868218,68.76,63004.46,2.2,0.76154,0.00014,9.88798]
[1780651869225,68.76,62996.29,2.2,0.76038,0.00014,9.9129]
[1780651870238,68.76,62993.23,2.2,0.75995,0.00014,9.92223]
[1780651871242,68.76,62987.91,2.2,0.75919,0.00014,9.93837]
[1780651872249,68.76,62981.99,2.2,0.75835,0.00014,9.95628]
[1780651873256,68.76,62979.48,2.2,0.75799,0.00014,9.96391]
[1780651874263,68.76,62972.52,2.2,0.757,0.00014,9.98493]
[1780651875270,68.76,62968.66,2.2,0.75645,0.00014,9.99656]
[1780651877284,68.76,62965.41,2.2,0.75598,0.00014,10.0063]
[1780651878291,68.76,62972.37,2.2,0.75698,0.00014,9.98536]
[1780651879299,68.76,62980.19,2.2,0.75809,0.00014,9.96173]
[1780651880305,68.76,62982.03,2.2,0.75836,0.00014,9.95616]
[1780651881312,68.76,62984.5,2.2,0.75871,0.00014,9.94872]
[1780651881643,68.76,62984.5,2.2,0.75871,0.00014,9.94872]
[1780651881695,68.76,62984.5,2.2,0.75871,0.00014,9.94872]
[1780651881981,68.76,62984.5,2.2,0.75871,0.00014,9.94872]
[1780651882319,68.76,62983.99,2.2,0.75863,0.00014,9.95029]
[1780651884333,68.76,62980.69,2.2,0.75816,0.00014,9.96031]
[1780651886347,68.76,62982.1,2.2,0.75836,0.00014,9.95608]
[1780651887354,68.76,62979.38,2.2,0.75797,0.00014,9.9643]
[1780651888361,68.76,62978.27,2.2,0.75781,0.00014,9.96768]
[1780651889368,68.76,62974.35,2.2,0.75725,0.00014,9.97951]
[1780651890375,68.76,62966.17,2.2,0.75609,0.00014,10.00414]
[1780651891382,68.76,62962.58,2.2,0.75565,0.00014,10.00951]
[1780651895411,68.76,62958.29,2.2,0.75504,0.00014,10.0223]
[1780651896418,68.76,62953.79,2.2,0.7544,0.00014,10.03572]
[1780651897430,68.76,62950.09,2.2,0.75387,0.00014,10.04673]
[1780651900451,68.75,62948.85,2.2,0.7537,0.00014,10.05024]
[1780651903105,68.75,62949.48,2.2,0.75379,0.00014,10.04823]
[1780651904480,68.75,62941.64,2.2,0.75267,0.00014,10.07148]
[1780651905486,68.75,62935.54,2.2,0.75179,0.00014,10.08954]
[1780651906493,68.75,62930.39,2.2,0.75105,0.00014,10.10472]
[1780651907500,68.74,62928.12,2.2,0.75073,0.00014,10.11133]
[1780651909403,68.74,62928.12,2.2,0.75073,0.00014,10.11133]
[1780651909475,68.74,62929.51,2.2,0.75094,0.00014,10.107]
[1780651910202,68.74,62929.51,2.2,0.75094,0.00014,10.107]
[1780651910218,68.74,62929.51,2.2,0.75094,0.00014,10.107]
[1780651910409,68.74,62929.51,2.2,0.75094,0.00014,10.107]
[1780651910474,68.74,62929.51,2.2,0.75094,0.00014,10.107]
[1780651910428,68.74,62923.55,2.2,0.75008,0.00015,10.12464]
[1780651910526,68.74,62923.55,2.2,0.75008,0.00015,10.12464]
[1780651910551,68.74,62923.55,2.2,0.75008,0.00015,10.12464]
[1780651910652,68.74,62907.64,2.2,0.74777,0.00015,10.17155]
[1780651911531,68.73,62904.76,2.2,0.74738,0.00015,10.17918]
[1780651912538,68.72,62902.9,2.2,0.74713,0.00015,10.18436]
[1780651914011,68.72,62902.9,2.2,0.74713,0.00015,10.18436]
[1780651914033,68.72,62902.87,2.2,0.74713,0.00015,10.1843]
[1780651915912,68.72,62901.54,2.2,0.74694,0.00015,10.18806]
[1780651917539,68.71,62901.31,2.2,0.74692,0.00015,10.18843]
[1780651917573,68.71,62895.17,2.2,0.74603,0.00015,10.20629]
[1780651918580,68.71,62893.15,2.2,0.74574,0.00015,10.21205]
[1780651920594,68.7,62895.29,2.2,0.74607,0.00015,10.20549]
[1780651921601,68.7,62899.5,2.2,0.74669,0.00015,10.19301]
[1780651923617,68.7,62907.68,2.2,0.7479,0.00015,10.16865]
[1780651925388,68.7,62907.68,2.2,0.7479,0.00015,10.16865]
[1780651925400,68.69,62914.42,2.2,0.7489,0.00015,10.14852]
[1780651927815,68.69,62918.1,2.2,0.74944,0.00015,10.13742]
[1780651928651,68.69,62914.41,2.2,0.74891,0.00015,10.1482]
[1780651930452,68.69,62914.41,2.2,0.74891,0.00015,10.1482]
[1780651929658,68.68,62908.06,2.2,0.74799,0.00015,10.16678]
[1780651930505,68.68,62908.06,2.2,0.74799,0.00015,10.16678]
[1780651930558,68.68,62908.06,2.2,0.74799,0.00015,10.16678]
[1780651930665,68.68,62903.83,2.2,0.74738,0.00015,10.17908]
[1780651932391,68.68,62903.83,2.2,0.74738,0.00015,10.17908]
[1780651932429,68.68,62907.76,2.2,0.74797,0.00015,10.16721]
[1780651933456,68.68,62907.76,2.2,0.74797,0.00015,10.16721]
[1780651932679,68.68,62910.96,2.2,0.74844,0.00015,10.15779]
[1780651933655,68.68,62910.96,2.2,0.74844,0.00015,10.15779]
[1780651933733,68.68,62910.96,2.2,0.74844,0.00015,10.15779]
[1780651933755,68.68,62910.96,2.2,0.74844,0.00015,10.15779]
[1780651935452,68.68,62912.38,2.2,0.74865,0.00015,10.15346]
[1780651935479,68.67,62909.0,2.2,0.74817,0.00015,10.16315]
[1780651935700,68.67,62907.46,2.2,0.74795,0.00015,10.16769]
[1780651936801,68.67,62907.46,2.2,0.74795,0.00015,10.16769]
[1780651936854,68.67,62907.46,2.2,0.74795,0.00015,10.16769]
[1780651937004,68.67,62907.46,2.2,0.74795,0.00015,10.16769]
[1780651937090,68.67,62900.92,2.2,0.747,0.00015,10.18677]
[1780651937715,68.67,62903.47,2.2,0.74738,0.00015,10.17912]
[1780651938722,68.66,62905.28,2.2,0.74765,0.00015,10.17364]
[1780651940421,68.66,62905.28,2.2,0.74765,0.00015,10.17364]
[1780651940464,68.66,62905.28,2.2,0.74765,0.00015,10.17364]
[1780651939729,68.66,62910.81,2.2,0.74846,0.00015,10.1572]
[1780651940516,68.66,62910.81,2.2,0.74846,0.00015,10.1572]
[1780651940736,68.66,62914.09,2.2,0.74895,0.00015,10.14739]
[1780651941789,68.66,62914.09,2.2,0.74895,0.00015,10.14739]
[1780651941874,68.66,62914.09,2.2,0.74895,0.00015,10.14739]
[1780651941946,68.66,62915.84,2.2,0.74921,0.00015,10.1421]
[1780651942522,68.66,62915.84,2.2,0.74921,0.00015,10.1421]
[1780651942837,68.66,62915.84,2.2,0.74921,0.00015,10.1421]
[1780651943051,68.66,62915.84,2.2,0.74921,0.00015,10.1421]
[1780651943062,68.66,62931.03,2.2,0.75142,0.00014,10.09696]
[1780651943765,68.65,62934.28,2.2,0.75189,0.00014,10.08718]
[1780651944771,68.65,62938.1,2.2,0.75245,0.00014,10.07569]
[1780651945777,68.65,62946.31,2.2,0.75364,0.00014,10.05109]
[1780651947792,68.65,62949.76,2.2,0.75414,0.00014,10.04063]
[1780651950813,68.65,62948.14,2.2,0.75392,0.00014,10.04533]
[1780651951820,68.65,62945.87,2.2,0.75367,0.00014,10.04667]
[1780651953926,68.64,62944.97,2.2,0.75354,0.00014,10.0493]
[1780651953981,68.64,62944.97,2.2,0.75354,0.00014,10.0493]
[1780651954011,68.64,62944.97,2.2,0.75354,0.00014,10.0493]
[1780651954466,68.64,62944.97,2.2,0.75354,0.00014,10.0493]
[1780651954111,68.64,62947.18,2.2,0.75386,0.00014,10.04263]
[1780651954842,68.64,62942.56,2.2,0.7532,0.00014,10.05639]
[1780651955970,68.64,62940.82,2.2,0.75295,0.00014,10.06152]
[1780651958008,68.64,62939.61,2.2,0.75278,0.00014,10.06505]
[1780651958106,68.64,62941.77,2.2,0.75309,0.00014,10.05853]
[1780651958869,68.64,62944.26,2.2,0.75346,0.00014,10.05101]
[1780651960061,68.64,62944.26,2.2,0.75346,0.00014,10.05101]
[1780651960110,68.64,62944.26,2.2,0.75346,0.00014,10.05101]
[1780651960247,68.64,62944.26,2.2,0.75346,0.00014,10.05101]
[1780651960306,68.64,62948.1,2.2,0.75401,0.00014,10.03946]
[1780651960883,68.64,62952.9,2.2,0.75471,0.00014,10.02502]
[1780651962066,68.64,62952.9,2.2,0.75471,0.00014,10.02502]
[1780651962376,68.64,62960.88,2.2,0.75585,0.00014,10.00101]
[1780651962897,68.64,62966.35,2.2,0.75664,0.00014,9.98453]
[1780651963765,68.64,62966.35,2.2,0.75664,0.00014,9.98453]
[1780651963927,68.64,62970.45,2.2,0.75722,0.00014,9.97217]
[1780651964927,68.64,62970.45,2.2,0.75722,0.00014,9.97217]
[1780651964959,68.64,62974.23,2.2,0.75776,0.00014,9.96074]
[1780651966940,68.64,62979.82,2.2,0.75856,0.00014,9.94392]
[1780651968186,68.64,62979.82,2.2,0.75856,0.00014,9.94392]
[1780651968288,68.64,62989.41,2.2,0.75992,0.00014,9.91486]
[1780651968954,68.64,62989.8,2.2,0.75997,0.00014,9.91372]
[1780651969571,68.64,62989.8,2.2,0.75997,0.00014,9.91372]
[1780651969746,68.64,62989.8,2.2,0.75997,0.00014,9.91372]
[1780651969961,68.64,62981.38,2.2,0.75877,0.00014,9.93934]
[1780651970968,68.64,62975.45,2.2,0.75793,0.00014,9.95731]
[1780651971975,68.64,62963.06,2.2,0.75615,0.00014,9.99471]
[1780651972982,68.64,62950.72,2.2,0.75438,0.00014,10.03178]
[1780651973990,68.64,62945.36,2.2,0.75361,0.00014,10.04778]
[1780651974997,68.64,62940.89,2.2,0.75297,0.00014,10.06107]
[1780651976456,68.64,62940.89,2.2,0.75297,0.00014,10.06107]
[1780651976504,68.64,62940.89,2.2,0.75297,0.00014,10.06107]
[1780651977232,68.64,62940.26,2.2,0.75289,0.00014,10.0628]
[1780651977284,68.64,62936.82,2.2,0.75239,0.00014,10.07306]
[1780651978019,68.63,62934.1,2.2,0.752,0.00014,10.08107]
[1780651980027,68.63,62934.7,2.2,0.75209,0.00014,10.07918]
[1780651981040,68.63,62941.32,2.2,0.75306,0.00014,10.05924]
[1780651982047,68.63,62945.65,2.2,0.75369,0.00014,10.04622]
[1780651983054,68.63,62953.46,2.2,0.75481,0.00014,10.02275]
[1780651984061,68.63,62958.19,2.2,0.75549,0.00014,10.00851]
[1780651986075,68.63,62961.74,2.2,0.75601,0.00014,9.99779]
[1780651987083,68.63,62958.04,2.2,0.75548,0.00014,10.00892]
[1780651988334,68.63,62958.04,2.2,0.75548,0.00014,10.00892]
[1780651988385,68.63,62958.04,2.2,0.75548,0.00014,10.00892]
[1780651988507,68.63,62958.04,2.2,0.75548,0.00014,10.00892]
[1780651988437,68.63,62952.07,2.2,0.75462,0.00014,10.02679]
[1780651990113,68.62,62937.92,2.2,0.75258,0.00014,10.06908]
[1780651991116,68.62,62927.2,2.2,0.75103,0.00015,10.10092]
[1780651992123,68.62,62926.46,2.2,0.75093,0.00015,10.10299]
[1780651996158,68.62,62928.12,2.2,0.75119,0.00015,10.0977]
[1780651996212,68.62,62928.12,2.2,0.75119,0.00015,10.0977]
[1780651996245,68.62,62928.12,2.2,0.75119,0.00015,10.0977]
[1780651996260,68.6,62926.55,2.2,0.75101,0.00015,10.10123]
[1780651997158,68.6,62930.62,2.2,0.75161,0.00014,10.089]
[1780651998167,68.59,62931.67,2.2,0.75177,0.00014,10.08577]
[1780652000182,68.59,62932.83,2.2,0.75194,0.00014,10.08211]
[1780652000660,68.59,62932.83,2.2,0.75194,0.00014,10.08211]
[1780652001188,68.59,62938.42,2.2,0.75275,0.00014,10.06544]
[1780652002195,68.59,62944.18,2.2,0.75359,0.00014,10.04812]
[1780652003204,68.59,62947.36,2.2,0.75405,0.00014,10.03859]
[1780652004208,68.59,62946.22,2.2,0.75389,0.00014,10.04188]
[1780652005216,68.59,62945.31,2.2,0.75376,0.00014,10.04455]
[1780652006223,68.59,62947.63,2.2,0.7541,0.00014,10.03755]
[1780652008081,68.59,62947.18,2.2,0.75403,0.00014,10.03885]
[1780652008134,68.59,62947.18,2.2,0.75403,0.00014,10.03885]
[1780652008360,68.59,62950.82,2.2,0.75456,0.00014,10.02788]
[1780652009262,68.59,62950.82,2.2,0.75456,0.00014,10.02788]
[1780652009385,68.58,62944.66,2.2,0.75367,0.00014,10.04632]
[1780652010251,68.58,62940.19,2.2,0.75303,0.00014,10.05965]
[1780652012265,68.58,62943.2,2.2,0.75355,0.00014,10.04513]
[1780652014925,68.58,62943.21,2.2,0.75356,0.00014,10.04497]
[1780652014975,68.58,62943.21,2.2,0.75356,0.00014,10.04497]
[1780652015009,68.58,62943.21,2.2,0.75356,0.00014,10.04497]
[1780652015500,68.58,62943.21,2.2,0.75356,0.00014,10.04497]
[1780652015547,68.58,62941.22,2.2,0.75327,0.00014,10.05081]
[1780652015758,68.58,62941.22,2.2,0.75327,0.00014,10.05081]
[1780652016473,68.58,62941.22,2.2,0.75327,0.00014,10.05081]
[1780652016539,68.58,62952.43,2.2,0.75489,0.00014,10.01721]
[1780652017063,68.58,62952.43,2.2,0.75489,0.00014,10.01721]
[1780652017309,68.58,62966.69,2.2,0.75694,0.00014,9.97418]
[1780652018328,68.58,62970.78,2.2,0.75753,0.00014,9.96179]
[1780652019125,68.58,62970.78,2.2,0.75753,0.00014,9.96179]
[1780652019334,68.58,62965.86,2.2,0.75682,0.00014,9.97664]
[1780652020368,68.58,62965.86,2.2,0.75682,0.00014,9.97664]
[1780652020445,68.58,62963.02,2.2,0.75642,0.00014,9.98519]
[1780652021348,68.58,62965.07,2.2,0.75671,0.00014,9.97897]
[1780652022355,68.58,62967.51,2.2,0.75706,0.00014,9.97157]
[1780652023362,68.57,62970.72,2.2,0.75752,0.00014,9.96184]
[1780652024369,68.57,62972.16,2.2,0.75773,0.00014,9.95746]
[1780652024888,68.57,62972.16,2.2,0.75773,0.00014,9.95746]
[1780652025007,68.57,62972.16,2.2,0.75773,0.00014,9.95746]
[1780652025377,68.57,62972.55,2.2,0.75779,0.00014,9.95627]
[1780652026383,68.57,62980.43,2.2,0.75891,0.00014,9.93238]
[1780652027390,68.57,62981.12,2.2,0.75901,0.00014,9.93028]
[1780652028397,68.57,62978.11,2.2,0.75858,0.00014,9.93944]
[1780652029246,68.57,62978.11,2.2,0.75858,0.00014,9.93944]
[1780652031418,68.58,62980.2,2.2,0.75888,0.00014,9.93314]
[1780652032425,68.58,62982.09,2.2,0.75915,0.00014,9.92741]
[1780652033436,68.58,62977.33,2.2,0.75847,0.00014,9.94188]
[1780652034443,68.58,62973.48,2.2,0.75791,0.00014,9.95357]
[1780652035450,68.58,62969.62,2.2,0.75736,0.00014,9.96526]
[1780652036462,68.58,62968.52,2.2,0.75721,0.00014,9.96858]
[1780652037470,68.58,62965.09,2.2,0.75671,0.00014,9.97892]
[1780652038477,68.58,62963.62,2.2,0.7565,0.00014,9.98334]
[1780652040491,68.57,62956.26,2.2,0.75545,0.00014,10.00544]
[1780652041498,68.57,62952.11,2.2,0.75486,0.00014,10.01782]
[1780652042505,68.57,62957.16,2.2,0.75559,0.00014,10.00256]
[1780652043512,68.57,62959.73,2.2,0.75596,0.00014,9.99476]
[1780652044524,68.57,62963.16,2.2,0.75645,0.00014,9.98441]
[1780652045529,68.57,62974.29,2.2,0.75805,0.00014,9.95067]
[1780652047543,68.57,62971.24,2.2,0.75761,0.00014,9.95991]
[1780652048551,68.57,62965.24,2.2,0.75676,0.00014,9.97804]
[1780652049558,68.57,62960.8,2.2,0.75612,0.00014,9.99141]
[1780652051572,68.57,62956.68,2.2,0.75553,0.00014,10.00374]
[1780652052579,68.57,62950.12,2.2,0.75459,0.00014,10.0234]
[1780652053587,68.56,62946.7,2.2,0.75412,0.00014,10.0332]
[1780652054594,68.55,62944.76,2.2,0.75386,0.00014,10.03851]
[1780652055601,68.55,62942.54,2.2,0.75354,0.00014,10.0451]
[1780652056608,68.55,62941.28,2.2,0.75336,0.00014,10.04881]
[1780652058424,68.55,62940.84,2.2,0.7533,0.00014,10.05006]
[1780652059629,68.55,62934.52,2.2,0.7524,0.00014,10.06881]
[1780652060636,68.55,62931.9,2.2,0.75202,0.00014,10.07654]
[1780652061643,68.54,62933.18,2.2,0.75221,0.00014,10.07263]
[1780652062650,68.53,62931.5,2.2,0.75201,0.00014,10.07672]
[1780652064664,68.53,62932.5,2.2,0.75216,0.00014,10.07355]
[1780652066678,68.52,62931.3,2.2,0.752,0.00014,10.07695]
[1780652068693,68.52,62934.02,2.2,0.7524,0.00014,10.06864]
[1780652071714,68.52,62927.82,2.2,0.75159,0.00015,10.08149]
[1780652072722,68.52,62925.37,2.2,0.75124,0.00015,10.08868]
[1780652073729,68.51,62928.95,2.2,0.75176,0.00015,10.07791]
[1780652074736,68.51,62932.95,2.2,0.75235,0.00014,10.06587]
[1780652075743,68.51,62936.0,2.2,0.75279,0.00014,10.05667]
[1780652076750,68.51,62938.88,2.2,0.75321,0.00014,10.04798]
[1780652077757,68.51,62940.74,2.2,0.75349,0.00014,10.04234]
[1780652079479,68.51,62940.74,2.2,0.75349,0.00014,10.04234]
[1780652079528,68.51,62942.32,2.2,0.75372,0.00014,10.03754]
[1780652079838,68.51,62942.32,2.2,0.75372,0.00014,10.03754]
[1780652080003,68.51,62965.89,2.2,0.75711,0.00014,9.9665]
[1780652081328,68.51,62965.89,2.2,0.75711,0.00014,9.9665]
[1780652081401,68.51,62978.55,2.2,0.75892,0.00014,9.92813]
[1780652081786,68.51,62986.49,2.2,0.76005,0.00014,9.90399]
[1780652083902,68.51,62986.71,2.2,0.76009,0.00014,9.90328]
[1780652084584,68.51,62986.71,2.2,0.76009,0.00014,9.90328]
[1780652084685,68.51,62986.59,2.2,0.76007,0.00014,9.90366]
[1780652084809,68.51,62989.3,2.2,0.76046,0.00014,9.8954]
[1780652085816,68.51,62986.83,2.2,0.7601,0.00014,9.90295]
[1780652087547,68.51,62986.83,2.2,0.7601,0.00014,9.90295]
[1780652087599,68.51,62984.57,2.2,0.75978,0.00014,9.90985]
[1780652087753,68.51,62984.57,2.2,0.75978,0.00014,9.90985]
[1780652088505,68.51,62986.69,2.2,0.76008,0.00014,9.90339]
[1780652088950,68.51,62974.23,2.2,0.7583,0.00014,9.94129]
[1780652089844,68.51,62968.02,2.2,0.75742,0.00014,9.96012]
[1780652092385,68.51,62971.2,2.2,0.75787,0.00014,9.95047]
[1780652092865,68.51,62974.26,2.2,0.75831,0.00014,9.94118]
[1780652097900,68.51,62971.56,2.2,0.75792,0.00014,9.94942]
[1780652099914,68.51,62967.99,2.2,0.75741,0.00014,9.96022]
[1780652101955,68.51,62983.94,2.2,0.75969,0.00014,9.91177]
[1780652102978,68.51,63001.33,2.2,0.76216,0.00014,9.85865]
[1780652103965,68.51,63011.92,2.2,0.76366,0.00014,9.82609]
[1780652104972,68.51,63010.95,2.2,0.76352,0.00014,9.82909]
[1780652106986,68.51,63016.59,2.2,0.76432,0.00014,9.81172]
[1780652107993,68.51,63019.75,2.2,0.76477,0.00014,9.80187]
[1780652109000,68.5,63014.32,2.2,0.76401,0.00014,9.8185]
[1780652111014,68.5,63010.14,2.2,0.76342,0.00014,9.83135]
[1780652112023,68.5,63006.26,2.2,0.76287,0.00014,9.84326]
[1780652114038,68.5,62998.9,2.2,0.76183,0.00014,9.8658]
[1780652116052,68.5,63001.3,2.2,0.76217,0.00014,9.85843]
[1780652118066,68.5,62998.04,2.2,0.76171,0.00014,9.86839]
[1780652120080,68.5,62994.41,2.2,0.7612,0.00014,9.87945]
[1780652121087,68.5,62991.1,2.2,0.76073,0.00014,9.88953]
[1780652122095,68.5,62977.92,2.2,0.75885,0.00014,9.92966]
[1780652123102,68.5,62970.4,2.2,0.75777,0.00014,9.9525]
[1780652124109,68.5,62966.67,2.2,0.75724,0.00014,9.9638]
[1780652126123,68.5,62971.27,2.2,0.7579,0.00014,9.94983]
[1780652128137,68.5,62967.79,2.2,0.7574,0.00014,9.96038]
[1780652129144,68.5,62964.91,2.2,0.75699,0.00014,9.96908]
[1780652132165,68.5,62964.35,2.2,0.75699,0.00014,9.96529]
[1780652135186,68.5,62959.25,2.2,0.75626,0.00014,9.98063]
[1780652137200,68.5,62963.8,2.2,0.75692,0.00014,9.9668]
[1780652138207,68.5,62966.92,2.2,0.75737,0.00014,9.95734]
[1780652143244,68.5,62962.19,2.2,0.75669,0.00014,9.97157]
[1780652147272,68.5,62965.32,2.2,0.75715,0.00014,9.96199]
[1780652150293,68.49,62961.86,2.2,0.75665,0.00014,9.9724]
[1780652153314,68.49,62965.24,2.2,0.75714,0.00014,9.96209]
[1780652154321,68.49,62962.43,2.2,0.75674,0.00014,9.97057]
[1780652155328,68.49,62955.82,2.2,0.75579,0.00014,9.9905]
[1780652156335,68.49,62951.61,2.2,0.75518,0.00014,10.00314]
[1780652159356,68.49,62955.55,2.2,0.75576,0.00014,9.99108]
[1780652161376,68.49,62949.12,2.2,0.75484,0.00014,10.01035]
[1780652162412,68.49,62937.3,2.2,0.75313,0.00014,10.0458]
[1780652164412,68.49,62937.42,2.2,0.75315,0.00014,10.0453]
[1780652166426,68.48,62930.71,2.2,0.75219,0.00015,10.06524]
[1780652170454,68.48,62928.22,2.2,0.75184,0.00015,10.07232]
[1780652175492,68.47,62921.56,2.2,0.7509,0.00015,10.09173]
[1780652176499,68.47,62918.12,2.2,0.7504,0.00015,10.10187]
[1780652179520,68.46,62923.54,2.2,0.7512,0.00015,10.08541]
[1780652180527,68.46,62926.62,2.2,0.75166,0.00015,10.07614]
[1780652181534,68.46,62921.69,2.2,0.75094,0.00015,10.09075]
[1780652182541,68.46,62918.42,2.2,0.75047,0.00015,10.10041]
[1780652185566,68.46,62923.14,2.2,0.75117,0.00015,10.08605]
[1780652188588,68.45,62919.97,2.2,0.75072,0.00015,10.09522]
[1780652193623,68.44,62918.98,2.2,0.75068,0.00015,10.0923]
[1780652198658,68.44,62920.71,2.2,0.75095,0.00015,10.08668]
[1780652201680,68.43,62917.1,2.2,0.75044,0.00015,10.09716]
[1780652204700,68.43,62920.03,2.2,0.75088,0.00015,10.08814]
[1780652207721,68.42,62917.15,2.2,0.75047,0.00015,10.09645]
[1780652209735,68.42,62926.52,2.2,0.75184,0.00015,10.06831]
[1780652210742,68.42,62929.01,2.2,0.75221,0.00015,10.06077]
[1780652211749,68.42,62932.55,2.2,0.75273,0.00015,10.05001]
[1780652216784,68.41,62932.83,2.2,0.75279,0.00015,10.04883]
[1780652218797,68.41,62926.22,2.2,0.75183,0.00015,10.06848]
[1780652219805,68.41,62916.39,2.2,0.7504,0.00015,10.09779]
[1780652220812,68.41,62909.36,2.2,0.74938,0.00015,10.11853]
[1780652221819,68.41,62906.41,2.2,0.74895,0.00015,10.12718]
[1780652224868,68.4,62899.38,2.2,0.74794,0.00015,10.14765]
[1780652225536,68.4,62899.38,2.2,0.74794,0.00015,10.14765]
[1780652225854,68.4,62896.49,2.2,0.74752,0.00015,10.15606]
[1780652227868,68.39,62888.91,2.2,0.74642,0.00015,10.17814]
[1780652228875,68.39,62883.26,2.2,0.74559,0.00015,10.1946]
[1780652229882,68.39,62879.14,2.2,0.74499,0.00015,10.20655]
[1780652233911,68.38,62881.57,2.2,0.74538,0.00015,10.19881]
[1780652234924,68.38,62878.26,2.2,0.7449,0.00015,10.20838]
[1780652236046,68.38,62878.26,2.2,0.7449,0.00015,10.20838]
[1780652236136,68.38,62878.26,2.2,0.7449,0.00015,10.20838]
[1780652236139,68.38,62878.26,2.2,0.7449,0.00015,10.20838]
[1780652236263,68.38,62878.26,2.2,0.7449,0.00015,10.20838]
[1780652236333,68.38,62878.26,2.2,0.7449,0.00015,10.20838]
[1780652236412,68.37,62876.66,2.2,0.74467,0.00015,10.21291]
[1780652236932,68.37,62868.9,2.2,0.74353,0.00015,10.23544]
[1780652237940,68.37,62865.2,2.2,0.74299,0.00015,10.24605]
[1780652241969,68.36,62875.05,2.2,0.74448,0.00015,10.2165]
[1780652242975,68.35,62882.37,2.2,0.74557,0.00015,10.19487]
[1780652246986,68.35,62881.08,2.2,0.7454,0.00015,10.19824]
[1780652247002,68.35,62881.08,2.2,0.7454,0.00015,10.19824]
[1780652247457,68.35,62881.08,2.2,0.7454,0.00015,10.19824]
[1780652247509,68.35,62881.08,2.2,0.7454,0.00015,10.19824]
[1780652247744,68.35,62881.08,2.2,0.7454,0.00015,10.19824]
[1780652247994,68.34,62880.38,2.2,0.74531,0.00015,10.20001]
[1780652251038,68.33,62884.98,2.2,0.74609,0.00015,10.18069]
[1780652252104,68.33,62884.98,2.2,0.74609,0.00015,10.18069]
[1780652254198,68.33,62887.19,2.2,0.74642,0.00015,10.17393]
[1780652254298,68.33,62898.27,2.2,0.74806,0.00015,10.14105]
[1780652255066,68.33,62891.19,2.2,0.74703,0.00015,10.16185]
[1780652256217,68.33,62891.19,2.2,0.74703,0.00015,10.16185]
[1780652256892,68.33,62891.19,2.2,0.74703,0.00015,10.16185]
[1780652256295,68.32,62888.25,2.2,0.7466,0.00015,10.17039]
[1780652256946,68.32,62888.25,2.2,0.7466,0.00015,10.17039]
[1780652257006,68.32,62888.25,2.2,0.7466,0.00015,10.17039]
[1780652259094,68.32,62890.6,2.2,0.74697,0.00015,10.16302]
[1780652261742,68.31,62890.71,2.2,0.74699,0.00015,10.16256]
[1780652261790,68.31,62890.71,2.2,0.74699,0.00015,10.16256]
[1780652261834,68.31,62890.71,2.2,0.74699,0.00015,10.16256]
[1780652261935,68.31,62890.31,2.2,0.74694,0.00015,10.16347]
[1780652262006,68.31,62890.31,2.2,0.74694,0.00015,10.16347]
[1780652264129,68.31,62894.47,2.2,0.74757,0.00015,10.15091]
[1780652265605,68.31,62894.47,2.2,0.74757,0.00015,10.15091]
[1780652265666,68.31,62894.47,2.2,0.74757,0.00015,10.15091]
[1780652265668,68.31,62894.47,2.2,0.74757,0.00015,10.15091]
[1780652265747,68.31,62894.47,2.2,0.74757,0.00015,10.15091]
[1780652265818,68.3,62897.19,2.2,0.74798,0.00015,10.14262]
[1780652266231,68.3,62897.19,2.2,0.74798,0.00015,10.14262]
[1780652269164,68.3,62906.79,2.2,0.74941,0.00015,10.11379]
[1780652270171,68.3,62910.93,2.2,0.75002,0.00015,10.10138]
[1780652272185,68.29,62913.97,2.2,0.75047,0.00015,10.09216]
[1780652273192,68.29,62911.34,2.2,0.75009,0.00015,10.09993]
[1780652274199,68.29,62907.07,2.2,0.74947,0.00015,10.11256]
[1780652275206,68.29,62903.1,2.2,0.74889,0.00015,10.12426]
[1780652276660,68.29,62903.1,2.2,0.74889,0.00015,10.12426]
[1780652276712,68.29,62903.1,2.2,0.74889,0.00015,10.12426]
[1780652276745,68.29,62903.1,2.2,0.74889,0.00015,10.12426]
[1780652276813,68.29,62898.77,2.2,0.74826,0.00015,10.13688]
[1780652281260,68.28,62893.92,2.2,0.74757,0.00015,10.15078]
[1780652282258,68.28,62907.85,2.2,0.74962,0.00015,10.10931]
[1780652283269,68.27,62924.6,2.2,0.75208,0.00015,10.05921]
[1780652284275,68.27,62932.03,2.2,0.75316,0.00015,10.03684]
[1780652286290,68.27,62926.44,2.2,0.75235,0.00015,10.05351]
[1780652287296,68.27,62921.53,2.2,0.75164,0.00015,10.06815]
[1780652290261,68.27,62919.49,2.2,0.75135,0.00015,10.07408]
[1780652290313,68.27,62919.49,2.2,0.75135,0.00015,10.07408]
[1780652290510,68.27,62919.49,2.2,0.75135,0.00015,10.07408]
[1780652293338,68.26,62911.61,2.2,0.75022,0.00015,10.09724]
[1780652294345,68.26,62905.91,2.2,0.74938,0.00015,10.11413]
[1780652295447,68.26,62905.91,2.2,0.74938,0.00015,10.11413]
[1780652295499,68.26,62905.91,2.2,0.74938,0.00015,10.11413]
[1780652295511,68.26,62905.91,2.2,0.74938,0.00015,10.11413]
[1780652295651,68.26,62903.45,2.2,0.74903,0.00015,10.12136]
[1780652297366,68.26,62899.23,2.2,0.74842,0.00015,10.13369]
[1780652298504,68.26,62899.23,2.2,0.74842,0.00015,10.13369]
[1780652298606,68.25,62895.6,2.2,0.74789,0.00015,10.14433]
[1780652299327,68.25,62895.6,2.2,0.74789,0.00015,10.14433]
[1780652300295,68.25,62896.7,2.2,0.74806,0.00015,10.14095]
[1780652300345,68.25,62896.7,2.2,0.74806,0.00015,10.14095]
[1780652300501,68.25,62896.7,2.2,0.74806,0.00015,10.14095]
[1780652300517,68.25,62899.31,2.2,0.74845,0.00015,10.13309]
[1780652302401,68.25,62902.49,2.2,0.74892,0.00015,10.12342]
[1780652304417,68.24,62899.42,2.2,0.74848,0.00015,10.13233]
[1780652305293,68.24,62899.42,2.2,0.74848,0.00015,10.13233]
[1780652305458,68.24,62899.42,2.2,0.74848,0.00015,10.13233]
[1780652305504,68.24,62899.42,2.2,0.74848,0.00015,10.13233]
[1780652305538,68.24,62893.15,2.2,0.74756,0.00015,10.15081]
[1780652306378,68.24,62893.15,2.2,0.74756,0.00015,10.15081]
[1780652306431,68.24,62885.34,2.2,0.74642,0.00015,10.17379]
[1780652307438,68.22,62882.23,2.2,0.74601,0.00015,10.18181]
[1780652308490,68.22,62882.23,2.2,0.74601,0.00015,10.18181]
[1780652308562,68.22,62878.17,2.2,0.74542,0.00015,10.19364]
[1780652310459,68.22,62870.31,2.2,0.74427,0.00015,10.21646]
[1780652311466,68.21,62863.32,2.2,0.74331,0.00015,10.23142]
[1780652312472,68.21,62864.48,2.2,0.74349,0.00015,10.22784]
[1780652313480,68.21,62865.88,2.2,0.74371,0.00015,10.22357]
[1780652315494,68.2,62864.83,2.2,0.74357,0.00015,10.22631]
[1780652316501,68.2,62862.2,2.2,0.74318,0.00015,10.23384]
[1780652317508,68.2,62864.66,2.2,0.74356,0.00015,10.22646]
[1780652318515,68.19,62866.37,2.2,0.74382,0.00015,10.22128]
[1780652320529,68.19,62864.64,2.2,0.74358,0.00015,10.22602]
[1780652321536,68.19,62858.55,2.2,0.74268,0.00015,10.24366]
[1780652322543,68.18,62851.92,2.2,0.7417,0.00015,10.26281]
[1780652323550,68.18,62847.6,2.2,0.74106,0.00015,10.27518]
[1780652324557,68.18,62843.25,2.2,0.74042,0.00015,10.28759]
[1780652326571,68.17,62846.24,2.2,0.74089,0.00015,10.27846]
[1780652327578,68.16,62848.76,2.2,0.74128,0.00015,10.27091]
[1780652328585,68.16,62851.4,2.2,0.74168,0.00015,10.26309]
[1780652330599,68.16,62854.38,2.2,0.74214,0.00015,10.25415]
[1780652331606,68.15,62857.77,2.2,0.74265,0.00015,10.24407]
[1780652332613,68.15,62864.45,2.2,0.74366,0.00015,10.22434]
[1780652333623,68.15,62869.94,2.2,0.74448,0.00015,10.20807]
[1780652334629,68.15,62867.02,2.2,0.74406,0.00015,10.2165]
[1780652335643,68.14,62863.1,2.2,0.74348,0.00015,10.22784]
[1780652336647,68.14,62858.26,2.2,0.74277,0.00015,10.24184]
[1780652337654,68.14,62856.41,2.2,0.7425,0.00015,10.24707]
[1780652338661,68.14,62855.35,2.2,0.74235,0.00015,10.24999]
[1780652340675,68.13,62851.78,2.2,0.74183,0.00015,10.26003]
[1780652341682,68.13,62850.29,2.2,0.74162,0.00015,10.26418]
[1780652342689,68.12,62848.36,2.2,0.74134,0.00015,10.2696]
[1780652345710,68.11,62846.0,2.2,0.74101,0.00015,10.27594]
[1780652346723,68.11,62840.36,2.2,0.74018,0.00015,10.29218]
[1780652347731,68.11,62834.56,2.2,0.73931,0.00015,10.30885]
[1780652348737,68.11,62832.72,2.2,0.73904,0.00015,10.31402]
[1780652350751,68.1,62824.05,2.2,0.73776,0.00015,10.3387]
[1780652351758,68.1,62809.19,2.2,0.73551,0.00015,10.38128]
[1780652352765,68.1,62804.74,2.2,0.73484,0.00015,10.3939]
[1780652353772,68.1,62801.91,2.2,0.73442,0.00015,10.40183]
[1780652354398,68.1,62801.91,2.2,0.73442,0.00015,10.40183]
[1780652354523,68.1,62801.91,2.2,0.73442,0.00015,10.40183]
[1780652354869,68.1,62801.91,2.2,0.73442,0.00015,10.40183]
[1780652354998,68.1,62801.91,2.2,0.73442,0.00015,10.40183]
[1780652355033,68.09,62800.31,2.2,0.73419,0.00015,10.40624]
[1780652355540,68.09,62800.31,2.2,0.73419,0.00015,10.40624]
[1780652355745,68.09,62800.31,2.2,0.73419,0.00015,10.40624]
[1780652355785,68.09,62796.67,2.2,0.73364,0.00015,10.41644]
[1780652356793,68.09,62799.88,2.2,0.73414,0.00015,10.40715]
[1780652357800,68.08,62802.4,2.2,0.73453,0.00015,10.39979]
[1780652358852,68.08,62802.4,2.2,0.73453,0.00015,10.39979]
[1780652358895,68.08,62794.09,2.2,0.73327,0.00015,10.42328]
[1780652359165,68.08,62794.09,2.2,0.73327,0.00015,10.42328]
[1780652359587,68.08,62794.09,2.2,0.73327,0.00015,10.42328]
[1780652359831,68.08,62785.34,2.2,0.73195,0.00015,10.44793]
[1780652360838,68.08,62781.9,2.2,0.73143,0.00015,10.45747]
[1780652361845,68.07,62784.49,2.2,0.73184,0.00015,10.44995]
[1780652362956,68.07,62784.49,2.2,0.73184,0.00015,10.44995]
[1780652362973,68.06,62787.7,2.2,0.73235,0.00015,10.44046]
[1780652364866,68.06,62789.94,2.2,0.7327,0.00015,10.43392]
[1780652365378,68.06,62789.94,2.2,0.7327,0.00015,10.43392]
[1780652365873,68.06,62785.92,2.2,0.73209,0.00015,10.44512]
[1780652367887,68.05,62784.46,2.2,0.73189,0.00015,10.44888]
[1780652369268,68.05,62784.43,2.2,0.7319,0.00015,10.44877]
[1780652369901,68.04,62784.35,2.2,0.73189,0.00015,10.44879]
[1780652372923,68.03,62787.99,2.2,0.73255,0.00015,10.43259]
[1780652373930,68.03,62790.54,2.2,0.73295,0.00015,10.42516]
[1780652374937,68.03,62794.67,2.2,0.73359,0.00015,10.41323]
[1780652375944,68.02,62790.4,2.2,0.73295,0.00015,10.42519]
[1780652376951,68.02,62781.13,2.2,0.73154,0.00015,10.45129]
[1780652378967,68.01,62779.07,2.2,0.73124,0.00015,10.45674]
[1780652384040,67.99,62773.36,2.2,0.73043,0.00015,10.47163]
[1780652384764,67.99,62773.36,2.2,0.73043,0.00015,10.47163]
[1780652385047,67.99,62764.29,2.2,0.72905,0.00015,10.49691]
[1780652386249,67.99,62763.87,2.2,0.72899,0.00015,10.49809]
[1780652387061,67.98,62765.7,2.2,0.72929,0.00015,10.49247]
[1780652387618,67.98,62765.7,2.2,0.72929,0.00015,10.49247]
[1780652389075,67.97,62768.65,2.2,0.72977,0.00015,10.48371]
[1780652390082,67.97,62770.36,2.2,0.73004,0.00015,10.47867]
[1780652395118,67.95,62767.2,2.2,0.72962,0.00015,10.48647]
[1780652395528,67.95,62767.2,2.2,0.72962,0.00015,10.48647]
[1780652396125,67.94,62766.03,2.2,0.72945,0.00015,10.48953]
[1780652399138,67.93,62766.05,2.2,0.72947,0.00015,10.48902]
[1780652399192,67.93,62766.05,2.2,0.72947,0.00015,10.48902]
[1780652399253,67.93,62766.05,2.2,0.72947,0.00015,10.48902]
[1780652399293,67.93,62766.12,2.2,0.7295,0.00015,10.4886]
[1780652401160,67.92,62767.47,2.2,0.72973,0.00015,10.48435]
[1780652402167,67.92,62769.24,2.2,0.73001,0.00015,10.47915]
[1780652403174,67.91,62767.04,2.2,0.72968,0.00015,10.48513]
[1780652405188,67.9,62763.58,2.2,0.72917,0.00015,10.49441]
[1780652406196,67.9,62762.07,2.2,0.72895,0.00015,10.49843]
[1780652407393,67.9,62762.07,2.2,0.72895,0.00015,10.49843]
[1780652407504,67.9,62762.07,2.2,0.72895,0.00015,10.49843]
[1780652407991,67.9,62762.07,2.2,0.72895,0.00015,10.49843]
[1780652408008,67.9,62762.07,2.2,0.72895,0.00015,10.49843]
[1780652408093,67.89,62759.2,2.2,0.72854,0.00015,10.50601]
[1780652408793,67.89,62759.2,2.2,0.72854,0.00015,10.50601]
[1780652408918,67.89,62759.2,2.2,0.72854,0.00015,10.50601]
[1780652408928,67.89,62758.59,2.2,0.72844,0.00015,10.50772]
[1780652409283,67.89,62758.59,2.2,0.72844,0.00015,10.50772]
[1780652409501,67.89,62758.59,2.2,0.72844,0.00015,10.50772]
[1780652409975,67.89,62758.59,2.2,0.72844,0.00015,10.50772]
[1780652410076,67.88,62756.94,2.2,0.72821,0.00015,10.51186]
[1780652410224,67.88,62754.51,2.2,0.72784,0.00015,10.51866]
[1780652411523,67.88,62754.51,2.2,0.72784,0.00015,10.51866]
[1780652415259,67.86,62751.77,2.2,0.72748,0.00015,10.52506]
[1780652419926,67.84,62752.33,2.2,0.72761,0.00015,10.52274]
[1780652419978,67.84,62752.33,2.2,0.72761,0.00015,10.52274]
[1780652420000,67.84,62752.33,2.2,0.72761,0.00015,10.52274]
[1780652420078,67.84,62752.3,2.2,0.72763,0.00015,10.52232]
[1780652425332,67.81,62751.71,2.2,0.7276,0.00015,10.52272]
[1780652430366,67.79,62751.61,2.2,0.72765,0.00015,10.52176]
[1780652431790,67.78,62748.99,2.2,0.72733,0.00015,10.52356]
[1780652433389,67.78,62750.73,2.2,0.72762,0.00015,10.51819]
[1780652434395,67.77,62746.75,2.2,0.72702,0.00015,10.52908]
[1780652435403,67.77,62744.92,2.2,0.72675,0.00015,10.53393]
[1780652437417,67.76,62747.8,2.2,0.72722,0.00015,10.52537]
[1780652438389,67.76,62747.8,2.2,0.72722,0.00015,10.52537]
[1780652438692,67.76,62747.8,2.2,0.72722,0.00015,10.52537]
[1780652438715,67.75,62748.12,2.2,0.72729,0.00015,10.52422]
[1780652439440,67.75,62746.09,2.2,0.72699,0.00015,10.52965]
[1780652440171,67.75,62746.09,2.2,0.72699,0.00015,10.52965]
[1780652440674,67.75,62746.09,2.2,0.72699,0.00015,10.52965]
[1780652440784,67.75,62746.09,2.2,0.72699,0.00015,10.52965]
[1780652441093,67.75,62746.09,2.2,0.72699,0.00015,10.52965]
[1780652440819,67.74,62746.75,2.2,0.7271,0.00015,10.52755]
[1780652441454,67.74,62742.88,2.2,0.72651,0.00016,10.53811]
[1780652442498,67.74,62742.88,2.2,0.72651,0.00016,10.53811]
[1780652442600,67.73,62741.61,2.2,0.72633,0.00016,10.54143]
[1780652446489,67.72,62739.65,2.2,0.72607,0.00016,10.54596]
[1780652448532,67.71,62739.63,2.2,0.72608,0.00016,10.54579]
[1780652448601,67.71,62739.76,2.2,0.72611,0.00016,10.54519]
[1780652449510,67.7,62745.09,2.2,0.72695,0.00016,10.53007]
[1780652450517,67.7,62748.7,2.2,0.72753,0.00015,10.51971]
[1780652453538,67.68,62747.11,2.2,0.72732,0.00016,10.52344]
[1780652455552,67.68,62748.89,2.2,0.72762,0.00015,10.51796]
[1780652457566,67.67,62753.31,2.2,0.72833,0.00015,10.50508]
[1780652458574,67.66,62756.42,2.2,0.72882,0.00015,10.4961]
[1780652459582,67.66,62760.44,2.2,0.72945,0.00015,10.48455]
[1780652460589,67.65,62752.12,2.2,0.72818,0.00015,10.50778]
[1780652461596,67.65,62749.86,2.2,0.72784,0.00015,10.5139]
[1780652462604,67.65,62748.18,2.2,0.72759,0.00016,10.51838]
[1780652463610,67.64,62750.02,2.2,0.72789,0.00015,10.51298]
[1780652468619,67.62,62750.33,2.2,0.72799,0.00015,10.5112]
[1780652469652,67.62,62746.02,2.2,0.72734,0.00016,10.52284]
[1780652473696,67.6,62743.56,2.2,0.727,0.00016,10.52891]
[1780652474687,67.6,62746.26,2.2,0.72743,0.00016,10.52113]
[1780652475706,67.6,62754.91,2.2,0.72877,0.00015,10.4968]
[1780652476712,67.59,62760.19,2.2,0.72961,0.00015,10.48144]
[1780652477719,67.58,62764.03,2.2,0.73022,0.00015,10.47037]
[1780652478726,67.58,62771.53,2.2,0.73138,0.00015,10.44889]
[1780652482753,67.57,62773.73,2.2,0.73175,0.00015,10.44197]
[1780652483761,67.57,62779.14,2.2,0.7326,0.00015,10.42637]
[1780652484767,67.56,62780.99,2.2,0.73289,0.00015,10.42094]
[1780652486782,67.56,62783.32,2.2,0.73326,0.00015,10.414]
[1780652487789,67.56,62784.82,2.2,0.7335,0.00015,10.40957]
[1780652488796,67.55,62787.69,2.2,0.73394,0.00015,10.40121]
[1780652489803,67.55,62789.68,2.2,0.73425,0.00015,10.39537]
[1780652490810,67.55,62795.03,2.2,0.73508,0.00015,10.37987]
[1780652492825,67.55,62797.1,2.2,0.73548,0.00015,10.36838]
[1780652497860,67.54,62796.77,2.2,0.73545,0.00015,10.36888]
[1780652500881,67.53,62794.26,2.2,0.73508,0.00015,10.37583]
[1780652501888,67.53,62791.89,2.2,0.73472,0.00015,10.38255]
[1780652502895,67.53,62789.3,2.2,0.73433,0.00015,10.3899]
[1780652503902,67.53,62776.37,2.2,0.73235,0.00015,10.42683]
[1780652505068,67.53,62768.9,2.2,0.73121,0.00015,10.44798]
[1780652506923,67.52,62767.19,2.2,0.73096,0.00015,10.45249]
[1780652507930,67.52,62764.89,2.2,0.73061,0.00015,10.45885]
[1780652509944,67.51,62759.97,2.2,0.72987,0.00015,10.47244]
[1780652510951,67.51,62755.09,2.2,0.72913,0.00015,10.48606]
[1780652512965,67.5,62753.19,2.2,0.72885,0.00016,10.49101]
[1780652515986,67.49,62749.93,2.2,0.72838,0.00016,10.49964]
[1780652516993,67.48,62745.97,2.2,0.72777,0.00016,10.5106]
[1780652518000,67.48,62739.64,2.2,0.7268,0.00016,10.52818]
[1780652519007,67.48,62732.74,2.2,0.72574,0.00016,10.54728]
[1780652519365,67.48,62732.74,2.2,0.72574,0.00016,10.54728]
[1780652520024,67.47,62729.99,2.2,0.72532,0.00016,10.55472]
[1780652522038,67.47,62728.74,2.2,0.72514,0.00016,10.55797]
[1780652522073,67.46,62733.62,2.2,0.72591,0.00016,10.5441]
[1780652524050,67.45,62735.14,2.2,0.72617,0.00016,10.53939]
[1780652525056,67.45,62738.03,2.2,0.72663,0.00016,10.53106]
[1780652526063,67.45,62739.4,2.2,0.72686,0.00016,10.52698]
[1780652530091,67.43,62750.76,2.2,0.72867,0.00016,10.49411]
[1780652531098,67.42,62752.99,2.2,0.72903,0.00016,10.48756]
[1780652532105,67.42,62753.95,2.2,0.72919,0.00016,10.48463]
[1780652533199,67.42,62758.96,2.2,0.72998,0.00015,10.47022]
[1780652534118,67.41,62761.98,2.2,0.73046,0.00015,10.46143]
[1780652536133,67.41,62763.65,2.2,0.73073,0.00015,10.45631]
[1780652540164,67.39,62769.96,2.2,0.73175,0.00015,10.43762]
[1780652541171,67.39,62772.17,2.2,0.7321,0.00015,10.43113]
[1780652546206,67.38,62771.66,2.2,0.73206,0.00015,10.43184]
[1780652551241,67.36,62770.96,2.2,0.73206,0.00015,10.42764]
[1780652556276,67.35,62783.76,2.2,0.73407,0.00015,10.39031]
[1780652557283,67.35,62796.73,2.2,0.73607,0.00015,10.35269]
[1780652558290,67.35,62797.38,2.2,0.73617,0.00015,10.35062]
[1780652559400,67.34,62792.97,2.2,0.7355,0.00015,10.36333]
[1780652562318,67.34,62791.58,2.2,0.7353,0.00015,10.3671]
[1780652563325,67.34,62790.18,2.2,0.73509,0.00015,10.37106]
[1780652565339,67.34,62788.58,2.2,0.73485,0.00015,10.3755]
[1780652567354,67.33,62790.03,2.2,0.73508,0.00015,10.37122]
[1780652569369,67.33,62791.96,2.2,0.73539,0.00015,10.36545]
[1780652570376,67.33,62793.75,2.2,0.73567,0.00015,10.36018]
[1780652575412,67.32,62790.45,2.2,0.73518,0.00015,10.36926]
[1780652577426,67.32,62788.28,2.2,0.73486,0.00015,10.37535]
[1780652579442,67.31,62786.44,2.2,0.73459,0.00015,10.38047]
[1780652580447,67.31,62783.35,2.2,0.73412,0.00015,10.38928]
[1780652586127,67.3,62782.22,2.2,0.73396,0.00015,10.39209]
[1780652586489,67.3,62780.16,2.2,0.73366,0.00015,10.3978]
[1780652587496,67.3,62778.66,2.2,0.73343,0.00015,10.402]
[1780652589510,67.29,62776.01,2.2,0.73304,0.00015,10.40938]
[1780652594545,67.28,62775.57,2.2,0.733,0.00015,10.40999]
[1780652596559,67.28,62770.2,2.2,0.73219,0.00015,10.42515]
[1780652597566,67.28,62773.04,2.2,0.73263,0.00015,10.41686]
[1780652598573,67.27,62775.15,2.2,0.73296,0.00015,10.41067]
[1780652599580,67.27,62777.78,2.2,0.73338,0.00015,10.40297]
[1780652602601,67.27,62765.62,2.2,0.73152,0.00015,10.4375]
[1780652604136,67.26,62756.86,2.2,0.73016,0.00016,10.46235]
[1780652604615,67.26,62752.04,2.2,0.72943,0.00016,10.47587]
[1780652608644,67.25,62750.04,2.2,0.72915,0.00016,10.4808]
[1780652609651,67.24,62747.82,2.2,0.72882,0.00016,10.4869]
[1780652614686,67.22,62748.24,2.2,0.72901,0.00016,10.47943]
[1780652617707,67.21,62738.98,2.2,0.72759,0.00016,10.50506]
[1780652618714,67.21,62737.56,2.2,0.72738,0.00016,10.50885]
[1780652620728,67.2,62733.56,2.2,0.72678,0.00016,10.51968]
[1780652623749,67.19,62746.13,2.2,0.72878,0.00016,10.48345]
[1780652624756,67.18,62747.57,2.2,0.72901,0.00016,10.47916]
[1780652627778,67.17,62751.8,2.2,0.7297,0.00016,10.46656]
[1780652628785,67.17,62754.38,2.2,0.73011,0.00016,10.45902]
[1780652629796,67.17,62756.59,2.2,0.73047,0.00016,10.45255]
[1780652630799,67.16,62764.87,2.2,0.73176,0.00016,10.42869]
[1780652631807,67.16,62768.95,2.2,0.7324,0.00015,10.41684]
[1780652632813,67.16,62771.15,2.2,0.73275,0.00015,10.41038]
[1780652633821,67.16,62769.45,2.2,0.73249,0.00015,10.41515]
[1780652635834,67.15,62767.79,2.2,0.73225,0.00015,10.41966]
[1780652636841,67.15,62766.35,2.2,0.73203,0.00016,10.42366]
[1780652638855,67.15,62764.09,2.2,0.73169,0.00016,10.42987]
[1780652639862,67.14,62762.43,2.2,0.73144,0.00016,10.43449]
[1780652641876,67.14,62759.53,2.2,0.73101,0.00016,10.4425]
[1780652642883,67.13,62756.66,2.2,0.73057,0.00016,10.45055]
[1780652643890,67.13,62753.72,2.2,0.73012,0.00016,10.45878]
[1780652646911,67.12,62750.34,2.2,0.72962,0.00016,10.46791]
[1780652647918,67.12,62754.04,2.2,0.73021,0.00016,10.45718]
[1780652651946,67.11,62756.3,2.2,0.73059,0.00016,10.45007]
[1780652653960,67.1,62754.92,2.2,0.73039,0.00016,10.45369]
[1780652658995,67.09,62755.01,2.2,0.73045,0.00016,10.45263]
[1780652660015,67.08,62758.65,2.2,0.73102,0.00016,10.44206]
[1780652661009,67.08,62751.19,2.2,0.72987,0.00016,10.46323]
[1780652662016,67.08,62747.85,2.2,0.72936,0.00016,10.47258]
[1780652664041,67.07,62746.44,2.2,0.72915,0.00016,10.47624]
[1780652664525,67.07,62746.44,2.2,0.72915,0.00016,10.47624]
[1780652665043,67.07,62756.17,2.2,0.73068,0.00016,10.44829]
[1780652666050,67.07,62761.11,2.2,0.73146,0.00016,10.43399]
[1780652668061,67.06,62761.94,2.2,0.73159,0.00016,10.43147]
[1780652668064,67.06,62761.68,2.2,0.73156,0.00016,10.43207]
[1780652672092,67.05,62763.88,2.2,0.732,0.00016,10.4199]
[1780652674019,67.05,62764.25,2.2,0.73207,0.00016,10.41871]
[1780652674106,67.05,62764.57,2.2,0.73212,0.00016,10.41767]
[1780652679141,67.04,62763.35,2.2,0.73196,0.00016,10.42054]
[1780652684176,67.02,62763.7,2.2,0.73205,0.00016,10.4189]
[1780652688210,67.02,62770.66,2.2,0.73316,0.00016,10.39834]
[1780652689216,67.01,62775.25,2.2,0.73387,0.00015,10.38497]
[1780652690223,67.01,62773.62,2.2,0.73363,0.00015,10.38958]
[1780652691230,67.01,62776.77,2.2,0.73412,0.00015,10.38037]
[1780652692237,67.01,62779.61,2.2,0.73456,0.00015,10.37204]
[1780652694251,67.01,62781.38,2.2,0.73484,0.00015,10.36674]
[1780652696265,67.0,62775.81,2.2,0.73399,0.00015,10.38275]
[1780652697272,67.0,62773.24,2.2,0.7336,0.00015,10.39011]
[1780652702309,66.99,62773.0,2.2,0.73358,0.00015,10.39034]
[1780652703316,66.99,62778.08,2.2,0.73437,0.00015,10.37553]
[1780652704323,66.99,62780.05,2.2,0.73468,0.00015,10.36972]
[1780652705331,66.99,62790.12,2.2,0.73624,0.00015,10.34034]
[1780652706337,66.99,62799.98,2.2,0.73776,0.00015,10.31143]
[1780652707344,66.99,62810.24,2.2,0.73934,0.00015,10.28124]
[1780652708351,66.99,62814.3,2.2,0.73996,0.00015,10.26925]
[1780652709376,66.99,62808.35,2.2,0.73904,0.00015,10.28696]
[1780652710382,66.99,62809.63,2.2,0.73922,0.00015,10.28349]
[1780652711389,67.0,62812.13,2.2,0.73961,0.00015,10.27613]
[1780652713403,67.0,62815.57,2.2,0.74011,0.00015,10.26635]
[1780652713876,67.0,62815.57,2.2,0.74011,0.00015,10.26635]
[1780652714433,67.01,62824.39,2.2,0.74145,0.00015,10.24052]
[1780652715417,67.01,62828.26,2.2,0.74204,0.00015,10.22904]
[1780652716037,67.01,62828.26,2.2,0.74204,0.00015,10.22904]
[1780652716088,67.01,62828.26,2.2,0.74204,0.00015,10.22904]
[1780652716244,67.01,62828.26,2.2,0.74204,0.00015,10.22904]
[1780652716425,67.01,62818.23,2.2,0.74051,0.00015,10.25881]
[1780652717431,67.02,62809.86,2.2,0.73919,0.00015,10.28419]
[1780652718438,67.02,62806.94,2.2,0.73874,0.00015,10.29282]
[1780652719447,67.02,62805.06,2.2,0.73845,0.00015,10.29835]
[1780652720453,67.02,62802.16,2.2,0.73801,0.00015,10.30686]
[1780652721460,67.02,62797.78,2.2,0.73734,0.00015,10.31967]
[1780652722468,67.02,62792.44,2.2,0.73652,0.00015,10.33525]
[1780652723475,67.02,62786.82,2.2,0.73565,0.00015,10.35163]
[1780652724482,67.02,62784.06,2.2,0.73523,0.00015,10.35961]
[1780652726496,67.01,62789.07,2.2,0.73601,0.00015,10.34483]
[1780652728510,67.01,62792.39,2.2,0.73653,0.00015,10.33504]
[1780652729523,67.01,62795.47,2.2,0.737,0.00015,10.326]
[1780652731548,67.01,62799.51,2.2,0.7377,0.00015,10.30877]
[1780652732922,67.01,62802.62,2.2,0.73818,0.00015,10.29963]
[1780652733550,67.01,62812.42,2.2,0.73968,0.00015,10.2708]
[1780652734557,67.01,62815.29,2.2,0.74011,0.00015,10.26256]
[1780652737557,67.02,62815.48,2.2,0.74012,0.00015,10.26234]
[1780652738139,67.02,62815.3,2.2,0.74009,0.00015,10.2629]
[1780652739319,67.02,62815.3,2.2,0.74009,0.00015,10.2629]
[1780652739361,67.02,62817.16,2.2,0.74038,0.00015,10.25744]
[1780652739770,67.02,62817.16,2.2,0.74038,0.00015,10.25744]
[1780652739813,67.02,62812.95,2.2,0.73973,0.00015,10.2699]
[1780652740614,67.02,62817.73,2.2,0.74046,0.00015,10.25582]
[1780652741610,67.02,62825.74,2.2,0.74168,0.00015,10.23215]
[1780652742616,67.02,62829.36,2.2,0.74223,0.00015,10.22147]
[1780652743624,67.03,62826.04,2.2,0.7417,0.00015,10.23189]
[1780652744631,67.03,62823.63,2.2,0.74133,0.00015,10.23907]
[1780652748659,67.04,62825.27,2.2,0.74157,0.00015,10.23436]
[1780652749666,67.04,62830.13,2.2,0.74231,0.00015,10.21999]
[1780652750673,67.05,62831.71,2.2,0.74252,0.00015,10.21588]
[1780652754703,67.09,62833.14,2.2,0.74262,0.00015,10.21406]
[1780652756718,67.11,62831.61,2.2,0.74232,0.00015,10.21985]
[1780652758088,67.12,62836.45,2.2,0.74303,0.00015,10.20604]
[1780652759790,67.12,62839.25,2.2,0.74346,0.00015,10.19772]
[1780652760752,67.11,62833.97,2.2,0.74266,0.00015,10.2133]
[1780652761769,67.12,62837.34,2.2,0.74314,0.00015,10.20391]
[1780652762767,67.14,62835.4,2.2,0.74281,0.00015,10.2104]
[1780652764781,67.16,62833.85,2.2,0.74252,0.00015,10.21627]
[1780652765788,67.17,62836.07,2.2,0.74282,0.00015,10.21027]
[1780652767576,67.16,62838.86,2.2,0.74326,0.00015,10.2017]
[1780652767939,67.16,62842.66,2.2,0.74384,0.00015,10.1904]
[1780652769816,67.15,62837.31,2.2,0.74307,0.00015,10.20546]
[1780652770823,67.14,62835.3,2.2,0.74279,0.00015,10.21086]
[1780652772837,67.12,62834.05,2.2,0.74266,0.00015,10.21329]
[1780652774851,67.1,62828.21,2.2,0.74184,0.00015,10.22929]
[1780652775858,67.1,62825.6,2.2,0.74144,0.00015,10.23702]
[1780652776865,67.1,62827.15,2.2,0.74168,0.00015,10.23243]
[1780652777872,67.1,62828.88,2.2,0.74194,0.00015,10.2273]
[1780652778880,67.1,62833.38,2.2,0.74262,0.00015,10.21395]
[1780652780400,67.1,62833.38,2.2,0.74262,0.00015,10.21395]
[1780652780441,67.1,62851.02,2.2,0.74529,0.00015,10.16153]
[1780652781296,67.1,62851.02,2.2,0.74529,0.00015,10.16153]
[1780652781351,67.09,62869.14,2.2,0.74803,0.00015,10.10671]
[1780652782378,67.09,62869.14,2.2,0.74803,0.00015,10.10671]
[1780652782432,67.09,62876.1,2.2,0.74908,0.00015,10.08563]
[1780652782914,67.09,62873.31,2.2,0.74866,0.00015,10.09407]
[1780652784233,67.09,62873.31,2.2,0.74866,0.00015,10.09407]
[1780652784453,67.09,62873.31,2.2,0.74866,0.00015,10.09407]
[1780652784479,67.09,62869.92,2.2,0.74816,0.00015,10.10414]
[1780652785020,67.09,62869.92,2.2,0.74816,0.00015,10.10414]
[1780652785246,67.09,62869.92,2.2,0.74816,0.00015,10.10414]
[1780652785307,67.09,62867.72,2.2,0.74783,0.00015,10.11074]
[1780652785703,67.09,62867.72,2.2,0.74783,0.00015,10.11074]
[1780652785745,67.09,62867.72,2.2,0.74783,0.00015,10.11074]
[1780652786054,67.09,62867.72,2.2,0.74783,0.00015,10.11074]
[1780652786245,67.09,62867.72,2.2,0.74783,0.00015,10.11074]
[1780652786263,67.09,62868.88,2.2,0.74801,0.00015,10.10721]
[1780652786717,67.09,62868.88,2.2,0.74801,0.00015,10.10721]
[1780652786944,67.09,62867.03,2.2,0.74773,0.00015,10.11279]
[1780652788402,67.09,62867.03,2.2,0.74773,0.00015,10.11279]
[1780652788676,67.08,62866.68,2.2,0.74771,0.00015,10.1131]
[1780652788958,67.08,62859.35,2.2,0.74661,0.00015,10.13518]
[1780652789965,67.08,62850.53,2.2,0.74528,0.00015,10.16162]
[1780652790973,67.08,62846.92,2.2,0.74474,0.00015,10.17237]
[1780652791979,67.07,62845.13,2.2,0.74454,0.00015,10.17228]
[1780652792986,67.07,62846.39,2.2,0.74474,0.00015,10.16844]
[1780652794192,67.07,62846.39,2.2,0.74474,0.00015,10.16844]
[1780652794291,67.07,62846.39,2.2,0.74474,0.00015,10.16844]
[1780652794356,67.07,62846.39,2.2,0.74474,0.00015,10.16844]
[1780652794506,67.07,62846.39,2.2,0.74474,0.00015,10.16844]
[1780652794569,67.07,62846.5,2.2,0.74476,0.00015,10.16805]
[1780652795009,67.07,62853.39,2.2,0.7458,0.00015,10.14736]
[1780652796013,67.07,62856.23,2.2,0.74623,0.00015,10.13877]
[1780652797016,67.07,62858.52,2.2,0.74658,0.00015,10.13186]
[1780652799030,67.07,62859.89,2.2,0.74679,0.00015,10.1277]
[1780652803058,67.07,62861.51,2.2,0.74704,0.00015,10.12276]
[1780652806081,67.07,62859.88,2.2,0.74679,0.00015,10.12763]
[1780652807087,67.07,62857.26,2.2,0.7464,0.00015,10.13549]
[1780652810115,67.07,62856.06,2.2,0.74622,0.00015,10.13903]
[1780652811122,67.07,62854.74,2.2,0.74602,0.00015,10.14297]
[1780652816157,67.05,62854.3,2.2,0.746,0.00015,10.14329]
[1780652817164,67.05,62855.57,2.2,0.7462,0.00015,10.13944]
[1780652818173,67.04,62862.71,2.2,0.74729,0.00015,10.11762]
[1780652819179,67.04,62865.7,2.2,0.74775,0.00015,10.10832]
[1780652820186,67.04,62857.93,2.2,0.74658,0.00015,10.13169]
[1780652821194,67.04,62849.27,2.2,0.74527,0.00015,10.15774]
[1780652822200,67.04,62846.79,2.2,0.74491,0.00015,10.16497]
[1780652823211,67.03,62846.73,2.2,0.74492,0.00015,10.16467]
[1780652824217,67.02,62845.14,2.2,0.74471,0.00015,10.16889]
[1780652825224,67.01,62840.38,2.2,0.74401,0.00015,10.18259]
[1780652826231,67.0,62835.62,2.2,0.74332,0.00015,10.19623]
[1780652827238,67.0,62832.44,2.2,0.74284,0.00015,10.20563]
[1780652828245,67.0,62839.39,2.2,0.7439,0.00015,10.18482]
[1780652829252,67.0,62837.82,2.2,0.74366,0.00015,10.18941]
[1780652830259,67.0,62832.97,2.2,0.74293,0.00015,10.2038]
[1780652831266,67.0,62830.01,2.2,0.74248,0.00015,10.21253]
[1780652833618,66.99,62829.09,2.2,0.74235,0.00015,10.21517]
[1780652833285,66.99,62823.35,2.2,0.74148,0.00015,10.23211]
[1780652833670,66.99,62823.35,2.2,0.74148,0.00015,10.23211]
[1780652833747,66.99,62823.35,2.2,0.74148,0.00015,10.23211]
[1780652834292,66.99,62823.72,2.2,0.74154,0.00015,10.23078]
[1780652835299,66.99,62820.7,2.2,0.74108,0.00015,10.23973]
[1780652836306,66.99,62813.98,2.2,0.74006,0.00015,10.25954]
[1780652837313,66.99,62809.26,2.2,0.73934,0.00015,10.27337]
[1780652838497,66.99,62809.26,2.2,0.73934,0.00015,10.27337]
[1780652838518,66.99,62808.49,2.2,0.73922,0.00015,10.2756]
[1780652839597,66.99,62811.96,2.2,0.73976,0.00015,10.26534]
[1780652840342,66.99,62815.52,2.2,0.7403,0.00015,10.25481]
[1780652841965,66.98,62814.71,2.2,0.74018,0.00015,10.25717]
[1780652842417,66.98,62814.71,2.2,0.74018,0.00015,10.25717]
[1780652842424,66.98,62814.83,2.2,0.7402,0.00015,10.25678]
[1780652844370,66.98,62829.1,2.2,0.74239,0.00015,10.21435]
[1780652845377,66.98,62833.43,2.2,0.74305,0.00015,10.2014]
[1780652846384,66.98,62842.52,2.2,0.74443,0.00015,10.17417]
[1780652847400,66.97,62843.42,2.2,0.7446,0.00015,10.17084]
[1780652848533,66.97,62843.42,2.2,0.7446,0.00015,10.17084]
[1780652848555,66.97,62840.12,2.2,0.74409,0.00015,10.18087]
[1780652849411,66.97,62836.85,2.2,0.7436,0.00015,10.19057]
[1780652850418,66.97,62834.58,2.2,0.74326,0.00015,10.19726]
[1780652851425,66.97,62833.46,2.2,0.74316,0.00015,10.19521]
[1780652852432,66.97,62831.48,2.2,0.74286,0.00015,10.20109]
[1780652853439,66.97,62835.63,2.2,0.7435,0.00015,10.18863]
[1780652857467,66.96,62833.86,2.2,0.74324,0.00015,10.19358]
[1780652858475,66.96,62835.1,2.2,0.74344,0.00015,10.1898]
[1780652859481,66.96,62831.91,2.2,0.74296,0.00015,10.19923]
[1780652861495,66.96,62830.75,2.2,0.74279,0.00015,10.2025]
[1780652864516,66.95,62831.96,2.2,0.74299,0.00015,10.1986]
[1780652865522,66.95,62833.58,2.2,0.74324,0.00015,10.19367]
[1780652867537,66.95,62832.3,2.2,0.74305,0.00015,10.19732]
[1780652868544,66.95,62833.68,2.2,0.74327,0.00015,10.19311]
[1780652870558,66.94,62835.48,2.2,0.74355,0.00015,10.18757]
[1780652872572,66.94,62836.84,2.2,0.74376,0.00015,10.18335]
[1780652874586,66.94,62835.59,2.2,0.74358,0.00015,10.18693]
[1780652879622,66.93,62838.88,2.2,0.7441,0.00015,10.17673]
[1780652880628,66.93,62840.33,2.2,0.74432,0.00015,10.17237]
[1780652881635,66.93,62839.11,2.2,0.74413,0.00015,10.17601]
[1780652882642,66.93,62837.94,2.2,0.74396,0.00015,10.17949]
[1780652884671,66.93,62835.9,2.2,0.74365,0.00015,10.18551]
[1780652885676,66.93,62839.91,2.2,0.74426,0.00015,10.17345]
[1780652887686,66.92,62836.42,2.2,0.74376,0.00015,10.18335]
[1780652887862,66.92,62836.42,2.2,0.74376,0.00015,10.18335]
[1780652888693,66.92,62831.11,2.2,0.74295,0.00015,10.19921]
[1780652889703,66.92,62828.23,2.2,0.74251,0.00015,10.20778]
[1780652890707,66.92,62825.87,2.2,0.74216,0.00015,10.21457]
[1780652891714,66.92,62823.91,2.2,0.74187,0.00015,10.22037]
[1780652892721,66.91,62814.63,2.2,0.74045,0.00015,10.24785]
[1780652893728,66.91,62811.53,2.2,0.73998,0.00015,10.25695]
[1780652894739,66.91,62809.7,2.2,0.7397,0.00015,10.26228]
[1780652895757,66.91,62809.7,2.2,0.7397,0.00015,10.26228]
[1780652895856,66.91,62818.97,2.2,0.74112,0.00015,10.23477]
[1780652896753,66.91,62822.09,2.2,0.7416,0.00015,10.22545]
[1780652897760,66.91,62823.46,2.2,0.74181,0.00015,10.22134]
[1780652898767,66.91,62825.62,2.2,0.74215,0.00015,10.21488]
[1780652899774,66.91,62822.28,2.2,0.74164,0.00015,10.22477]
[1780652900781,66.91,62820.8,2.2,0.74141,0.00015,10.22912]
[1780652902809,66.91,62818.99,2.2,0.74114,0.00015,10.2344]
[1780652903813,66.91,62810.72,2.2,0.73988,0.00015,10.25882]
[1780652904820,66.9,62807.51,2.2,0.73939,0.00015,10.26822]
[1780652905830,66.9,62806.1,2.2,0.73918,0.00015,10.27229]
[1780652906836,66.9,62799.63,2.2,0.73819,0.00015,10.29124]
[1780652907843,66.9,62796.44,2.2,0.7377,0.00015,10.3005]
[1780652908850,66.9,62794.57,2.2,0.73742,0.00015,10.30586]
[1780652911871,66.89,62791.19,2.2,0.73699,0.00015,10.31003]
[1780652915899,66.88,62792.54,2.2,0.73723,0.00015,10.30554]
[1780652919927,66.87,62801.08,2.2,0.73857,0.00015,10.27993]
[1780652920934,66.87,62808.93,2.2,0.73978,0.00015,10.25667]
[1780652921941,66.87,62813.77,2.2,0.74053,0.00015,10.24227]
[1780652923957,66.87,62815.17,2.2,0.74075,0.00015,10.23799]
[1780652924964,66.86,62826.36,2.2,0.74247,0.00015,10.2046]
[1780652925970,66.86,62832.3,2.2,0.74338,0.00015,10.18678]
[1780652927984,66.84,62834.66,2.2,0.74381,0.00015,10.17816]
[1780652928991,66.83,62839.65,2.2,0.7446,0.00015,10.16252]
[1780652929998,66.82,62846.0,2.2,0.74559,0.00015,10.14293]
[1780652932014,66.81,62847.22,2.2,0.7458,0.00015,10.1387]
[1780652933020,66.81,62843.52,2.2,0.74525,0.00015,10.14959]
[1780652938055,66.78,62842.72,2.2,0.74522,0.00015,10.15028]
[1780652940080,66.77,62839.7,2.2,0.74479,0.00015,10.15869]
[1780652941084,66.77,62833.41,2.2,0.74383,0.00015,10.17753]
[1780652942091,66.77,62829.05,2.2,0.74317,0.00015,10.19052]
[1780652943757,66.77,62829.05,2.2,0.74317,0.00015,10.19052]
[1780652943098,66.77,62832.34,2.2,0.74368,0.00015,10.1806]
[1780652944105,66.76,62834.29,2.2,0.74398,0.00015,10.17469]
[1780652946122,66.76,62839.25,2.2,0.74474,0.00015,10.15968]
[1780652948136,66.76,62834.27,2.2,0.74398,0.00015,10.17454]
[1780652949773,66.76,62834.27,2.2,0.74398,0.00015,10.17454]
[1780652950150,66.76,62835.88,2.2,0.74423,0.00015,10.1696]
[1780652951157,66.76,62834.2,2.2,0.74398,0.00015,10.17459]
[1780652952164,66.76,62829.81,2.2,0.74331,0.00015,10.18768]
[1780652953171,66.76,62825.81,2.2,0.74271,0.00015,10.19957]
[1780652958206,66.75,62824.24,2.2,0.74249,0.00015,10.20383]
[1780652963241,66.74,62823.65,2.2,0.74242,0.00015,10.20514]
[1780652967271,66.74,62819.53,2.2,0.7418,0.00015,10.21707]
[1780652968278,66.73,62812.09,2.2,0.74067,0.00015,10.23913]
[1780652969285,66.73,62810.48,2.2,0.74042,0.00015,10.24388]
[1780652970292,66.73,62806.84,2.2,0.73986,0.00015,10.25462]
[1780652971299,66.73,62803.2,2.2,0.73938,0.00015,10.25997]
[1780652973318,66.73,62806.68,2.2,0.73992,0.00015,10.24952]
[1780652974325,66.73,62808.46,2.2,0.7402,0.00015,10.24416]
[1780652977346,66.73,62807.06,2.2,0.74,0.00015,10.24813]
[1780652981374,66.72,62808.47,2.2,0.74023,0.00015,10.24369]
[1780652982381,66.72,62810.62,2.2,0.74056,0.00015,10.23725]
[1780652984395,66.72,62808.82,2.2,0.74029,0.00015,10.24248]
[1780652986409,66.72,62814.05,2.2,0.7411,0.00015,10.22684]
[1780652987416,66.72,62818.95,2.2,0.74185,0.00015,10.21219]
[1780652988423,66.72,62821.68,2.2,0.74227,0.00015,10.204]
[1780652989430,66.71,62822.84,2.2,0.74245,0.00015,10.20052]
[1780652990437,66.71,62820.47,2.2,0.74209,0.00015,10.20758]
[1780652991444,66.71,62818.08,2.2,0.74172,0.00015,10.21467]
[1780652992451,66.71,62816.15,2.2,0.74143,0.00015,10.2204]
[1780652994465,66.71,62814.24,2.2,0.74114,0.00015,10.22597]
[1780652995472,66.71,62808.06,2.2,0.7402,0.00015,10.24423]
[1780652996479,66.71,62803.66,2.2,0.73953,0.00015,10.25703]
[1780652997486,66.7,62798.3,2.2,0.73871,0.00015,10.27274]
[1780652998493,66.7,62795.05,2.2,0.73822,0.00015,10.28217]
[1780653000696,66.7,62795.4,2.2,0.73828,0.00015,10.28097]
[1780653000734,66.7,62787.37,2.2,0.73705,0.00015,10.30445]
[1780653001289,66.7,62787.37,2.2,0.73705,0.00015,10.30445]
[1780653001343,66.7,62787.37,2.2,0.73705,0.00015,10.30445]
[1780653001550,66.7,62787.37,2.2,0.73705,0.00015,10.30445]
[1780653001593,66.7,62782.24,2.2,0.73625,0.00016,10.31949]
[1780653002108,66.7,62782.24,2.2,0.73625,0.00016,10.31949]
[1780653002543,66.7,62793.31,2.2,0.73796,0.00015,10.28695]
[1780653003541,66.69,62801.18,2.2,0.73918,0.00015,10.26367]
[1780653004582,66.69,62802.52,2.2,0.73939,0.00015,10.25972]
[1780653005784,66.69,62802.52,2.2,0.73939,0.00015,10.25972]
[1780653005569,66.69,62804.97,2.2,0.73977,0.00015,10.25247]
[1780653006579,66.7,62803.85,2.2,0.73959,0.00015,10.25586]
[1780653011614,66.7,62798.52,2.2,0.73876,0.00015,10.27183]
[1780653012621,66.7,62797.04,2.2,0.73853,0.00015,10.27623]
[1780653013628,66.7,62795.02,2.2,0.73821,0.00015,10.28221]
[1780653015643,66.7,62783.12,2.2,0.73637,0.00016,10.31722]
[1780653016650,66.7,62770.49,2.2,0.73441,0.00016,10.35412]
[1780653017670,66.7,62763.3,2.2,0.73329,0.00016,10.37498]
[1780653017910,66.7,62763.3,2.2,0.73329,0.00016,10.37498]
[1780653019975,66.7,62762.44,2.2,0.73317,0.00016,10.3773]
[1780653020040,66.7,62762.44,2.2,0.73317,0.00016,10.3773]
[1780653020066,66.7,62762.44,2.2,0.73317,0.00016,10.3773]
[1780653020687,66.69,62760.39,2.2,0.73285,0.00016,10.38317]
[1780653021694,66.69,62758.43,2.2,0.73255,0.00016,10.38875]
[1780653022701,66.69,62761.87,2.2,0.73309,0.00016,10.37869]
[1780653023708,66.69,62768.8,2.2,0.73418,0.00016,10.35845]
[1780653024715,66.69,62772.87,2.2,0.73481,0.00016,10.34653]
[1780653025722,66.69,62776.46,2.2,0.73537,0.00016,10.33599]
[1780653026518,66.69,62776.46,2.2,0.73537,0.00016,10.33599]
[1780653026729,66.69,62778.31,2.2,0.73566,0.00016,10.33053]
[1780653028743,66.69,62785.48,2.2,0.73678,0.00015,10.30945]
[1780653029750,66.69,62789.25,2.2,0.73736,0.00015,10.29835]
[1780653030757,66.69,62787.52,2.2,0.7371,0.00015,10.30344]
[1780653031764,66.69,62789.46,2.2,0.73747,0.00015,10.29237]
[1780653032771,66.69,62792.61,2.2,0.73796,0.00015,10.2831]
[1780653033779,66.69,62794.86,2.2,0.73831,0.00015,10.27648]
[1780653034785,66.69,62792.03,2.2,0.73787,0.00015,10.28484]
[1780653036799,66.69,62793.58,2.2,0.73811,0.00015,10.28029]
[1780653037806,66.69,62795.09,2.2,0.73834,0.00015,10.27585]
[1780653042842,66.69,62803.39,2.2,0.73961,0.00015,10.25141]
[1780653043849,66.69,62806.34,2.2,0.74007,0.00015,10.24271]
[1780653044856,66.69,62803.26,2.2,0.73959,0.00015,10.25189]
[1780653046870,66.69,62815.43,2.2,0.74146,0.00015,10.21579]
[1780653047877,66.69,62815.2,2.2,0.74142,0.00015,10.21651]
[1780653048884,66.69,62813.9,2.2,0.74122,0.00015,10.22042]
[1780653049891,66.69,62816.87,2.2,0.74168,0.00015,10.21161]
[1780653050898,66.69,62819.36,2.2,0.74205,0.00015,10.20423]
[1780653051905,66.69,62822.54,2.2,0.74254,0.00015,10.19478]
[1780653056940,66.69,62822.94,2.2,0.74261,0.00015,10.19344]
[1780653057947,66.69,62825.94,2.2,0.74307,0.00015,10.18444]
[1780653058954,66.69,62828.85,2.2,0.74352,0.00015,10.17565]
[1780653061975,66.69,62831.34,2.2,0.74391,0.00015,10.16801]
[1780653063852,66.69,62844.24,2.2,0.74587,0.00015,10.12914]
[1780653064114,66.69,62855.77,2.2,0.74762,0.00015,10.09424]
[1780653065958,66.69,62859.15,2.2,0.74811,0.00015,10.08444]
[1780653066020,66.69,62860.9,2.2,0.74838,0.00015,10.07913]
[1780653070609,66.72,62860.9,2.2,0.74831,0.00015,10.08055]
[1780653070677,66.72,62860.7,2.2,0.74826,0.00015,10.08163]
[1780653071055,66.72,62866.43,2.2,0.74912,0.00015,10.06427]
[1780653072062,66.72,62877.28,2.2,0.75076,0.00015,10.03116]
[1780653073541,66.72,62877.28,2.2,0.75076,0.00015,10.03116]
[1780653073592,66.72,62877.28,2.2,0.75076,0.00015,10.03116]
[1780653073620,66.74,62879.83,2.2,0.7511,0.00015,10.02422]
[1780653074118,66.74,62879.83,2.2,0.7511,0.00015,10.02422]
[1780653074157,66.75,62873.28,2.2,0.75008,0.00015,10.04493]
[1780653076296,66.76,62873.65,2.2,0.7501,0.00015,10.04469]
[1780653076316,66.76,62868.82,2.2,0.74937,0.00015,10.05941]
[1780653077097,66.77,62864.03,2.2,0.74863,0.00015,10.07426]
[1780653078104,66.77,62861.46,2.2,0.74824,0.00015,10.08218]
[1780653079111,66.77,62859.81,2.2,0.74799,0.00015,10.08721]
[1780653080114,66.77,62859.81,2.2,0.74799,0.00015,10.08721]
[1780653081005,66.77,62860.18,2.2,0.74805,0.00015,10.08606]
[1780653081135,66.77,62865.79,2.2,0.74889,0.00015,10.069]
[1780653082139,66.77,62861.76,2.2,0.74828,0.00015,10.0814]
[1780653083753,66.77,62861.76,2.2,0.74828,0.00015,10.0814]
[1780653083804,66.77,62859.06,2.2,0.74787,0.00015,10.0896]
[1780653085167,66.77,62861.95,2.2,0.74831,0.00015,10.08083]
[1780653086174,66.77,62863.06,2.2,0.74847,0.00015,10.07747]
[1780653087183,66.77,62860.51,2.2,0.74809,0.00015,10.08526]
[1780653088190,66.78,62853.22,2.2,0.74697,0.00015,10.10769]
[1780653089198,66.78,62850.28,2.2,0.74652,0.00015,10.11659]
[1780653090205,66.78,62852.29,2.2,0.74682,0.00015,10.11051]
[1780653092218,66.78,62850.92,2.2,0.74669,0.00015,10.10927]
[1780653097254,66.78,62852.41,2.2,0.74692,0.00015,10.10481]
[1780653102289,66.78,62852.95,2.2,0.74698,0.00015,10.10346]
[1780653106960,66.79,62859.81,2.2,0.748,0.00015,10.0831]
[1780653107326,66.79,62867.12,2.2,0.74911,0.00015,10.0609]
[1780653108681,66.79,62867.12,2.2,0.74911,0.00015,10.0609]
[1780653108736,66.8,62872.89,2.2,0.74995,0.00015,10.04392]
[1780653109340,66.81,62877.57,2.2,0.75062,0.00015,10.03041]
[1780653110149,66.81,62877.57,2.2,0.75062,0.00015,10.03041]
[1780653110347,66.82,62882.52,2.2,0.75134,0.00015,10.0158]
[1780653113470,66.83,62883.16,2.2,0.7514,0.00015,10.01451]
[1780653113543,66.85,62883.16,2.2,0.75134,0.00015,10.01584]
[1780653114375,66.86,62885.97,2.2,0.75173,0.00015,10.00788]
[1780653117396,66.89,62892.52,2.2,0.75261,0.00015,9.9899]
[1780653118556,66.9,62898.71,2.2,0.7535,0.00015,9.97179]
[1780653119596,66.9,62898.71,2.2,0.7535,0.00015,9.97179]
[1780653119682,66.92,62903.97,2.2,0.75423,0.00015,9.95671]
[1780653120418,66.93,62907.11,2.2,0.75466,0.00015,9.94788]
[1780653121931,66.93,62907.11,2.2,0.75466,0.00015,9.94788]
[1780653121988,66.96,62900.93,2.2,0.75366,0.00015,9.96852]
[1780653122432,66.96,62904.52,2.2,0.7542,0.00015,9.95749]
[1780653123940,66.96,62904.52,2.2,0.7542,0.00015,9.95749]
[1780653123439,66.97,62910.7,2.2,0.75508,0.00015,9.93927]
[1780653124446,66.98,62914.0,2.2,0.75552,0.00015,9.9301]
[1780653125454,67.0,62919.26,2.2,0.75625,0.00015,9.91498]
[1780653126460,67.02,62929.16,2.2,0.75765,0.00015,9.88562]
[1780653127480,67.04,62941.63,2.2,0.75943,0.00015,9.84806]
[1780653128486,67.06,62933.92,2.2,0.75823,0.00015,9.87365]
[1780653129493,67.08,62930.6,2.2,0.75768,0.00015,9.88524]
[1780653130500,67.1,62931.77,2.2,0.7578,0.00015,9.88277]
[1780653131900,67.13,62925.7,2.2,0.75681,0.00015,9.90365]
[1780653134529,67.15,62924.01,2.2,0.75648,0.00015,9.91071]
[1780653135536,67.17,62918.04,2.2,0.75554,0.00015,9.93035]
[1780653136548,67.19,62913.49,2.2,0.75482,0.00015,9.94533]
[1780653137569,67.19,62905.78,2.2,0.75368,0.00015,9.96897]
[1780653138579,67.19,62895.82,2.2,0.7522,0.00015,9.9994]
[1780653139587,67.2,62891.0,2.2,0.75144,0.00015,10.01487]
[1780653140594,67.2,62888.37,2.2,0.75103,0.00015,10.02322]
[1780653141601,67.21,62891.85,2.2,0.75153,0.00015,10.01306]
[1780653142608,67.21,62898.17,2.2,0.75247,0.00015,9.99385]
[1780653143616,67.21,62901.9,2.2,0.75303,0.00015,9.98251]
[1780653144623,67.22,62894.84,2.2,0.75194,0.00015,10.00471]
[1780653145630,67.23,62888.82,2.2,0.75101,0.00015,10.02379]
[1780653147644,67.24,62887.65,2.2,0.75081,0.00015,10.02789]
[1780653150639,67.25,62888.09,2.2,0.75085,0.00015,10.02711]
[1780653150731,67.25,62888.09,2.2,0.75085,0.00015,10.02711]
[1780653150828,67.26,62894.27,2.2,0.75176,0.00015,10.00862]
[1780653151672,67.26,62896.36,2.2,0.75215,0.00015,9.99683]
[1780653152679,67.26,62897.37,2.2,0.75229,0.00015,9.99381]
[1780653153686,67.26,62901.67,2.2,0.75291,0.00015,9.98129]
[1780653154203,67.26,62901.67,2.2,0.75291,0.00015,9.98129]
[1780653155700,67.27,62900.37,2.2,0.75271,0.00015,9.98531]
[1780653157346,67.27,62899.74,2.2,0.75261,0.00015,9.98727]
[1780653157501,67.27,62899.74,2.2,0.75261,0.00015,9.98727]
[1780653157860,67.27,62899.74,2.2,0.75261,0.00015,9.98727]
[1780653158003,67.27,62899.74,2.2,0.75261,0.00015,9.98727]
[1780653158103,67.27,62899.95,2.2,0.75264,0.00015,9.98669]
[1780653158529,67.27,62899.95,2.2,0.75264,0.00015,9.98669]
[1780653158744,67.27,62899.95,2.2,0.75264,0.00015,9.98669]
[1780653158793,67.27,62899.63,2.2,0.75259,0.00015,9.98769]
[1780653159208,67.27,62899.63,2.2,0.75259,0.00015,9.98769]
[1780653159246,67.27,62899.63,2.2,0.75259,0.00015,9.98769]
[1780653159891,67.27,62899.63,2.2,0.75259,0.00015,9.98769]
[1780653159961,67.27,62899.74,2.2,0.75261,0.00015,9.98738]
[1780653162245,67.27,62899.63,2.2,0.75259,0.00015,9.98777]
[1780653164764,67.27,62898.08,2.2,0.75236,0.00015,9.99258]
[1780653165771,67.27,62895.29,2.2,0.75194,0.00015,10.00109]
[1780653166810,67.27,62895.29,2.2,0.75194,0.00015,10.00109]
[1780653166934,67.27,62895.29,2.2,0.75194,0.00015,10.00109]
[1780653166954,67.27,62893.82,2.2,0.75172,0.00015,10.00557]
[1780653167740,67.27,62893.82,2.2,0.75172,0.00015,10.00557]
[1780653167785,67.27,62889.83,2.2,0.75112,0.00015,10.01777]
[1780653168792,67.28,62886.05,2.2,0.75054,0.00015,10.02957]
[1780653169347,67.28,62886.05,2.2,0.75054,0.00015,10.02957]
[1780653169799,67.28,62883.84,2.2,0.7502,0.00015,10.03648]
[1780653170806,67.28,62892.42,2.2,0.75148,0.00015,10.01046]
[1780653171297,67.28,62892.42,2.2,0.75148,0.00015,10.01046]
[1780653171313,67.28,62892.42,2.2,0.75148,0.00015,10.01046]
[1780653171813,67.28,62894.39,2.2,0.75178,0.00015,10.00449]
[1780653172820,67.28,62893.36,2.2,0.75162,0.00015,10.00772]
[1780653173827,67.28,62892.0,2.2,0.75141,0.00015,10.01191]
[1780653174420,67.28,62892.0,2.2,0.75141,0.00015,10.01191]
[1780653174460,67.28,62892.0,2.2,0.75141,0.00015,10.01191]
[1780653174515,67.28,62892.0,2.2,0.75141,0.00015,10.01191]
[1780653174771,67.28,62892.0,2.2,0.75141,0.00015,10.01191]
[1780653174833,67.28,62891.77,2.2,0.75138,0.00015,10.01262]
[1780653176393,67.28,62891.68,2.2,0.75136,0.00015,10.01289]
[1780653176848,67.28,62890.66,2.2,0.75121,0.00015,10.01599]
[1780653177450,67.28,62890.66,2.2,0.75121,0.00015,10.01599]
[1780653177580,67.28,62890.66,2.2,0.75121,0.00015,10.01599]
[1780653177855,67.28,62888.78,2.2,0.75093,0.00015,10.02167]
[1780653178862,67.28,62887.12,2.2,0.75069,0.00015,10.02661]
[1780653179869,67.28,62885.5,2.2,0.75045,0.00015,10.0315]
[1780653181883,67.28,62884.06,2.2,0.75024,0.00015,10.03582]
[1780653183897,67.28,62871.12,2.2,0.74829,0.00015,10.07504]
[1780653184904,67.28,62870.35,2.2,0.74818,0.00015,10.07734]
[1780653185911,67.28,62877.44,2.2,0.74924,0.00015,10.05593]
[1780653186918,67.28,62879.97,2.2,0.74962,0.00015,10.04828]
[1780653187925,67.28,62886.03,2.2,0.75053,0.00015,10.02994]
[1780653188932,67.28,62884.61,2.2,0.75031,0.00015,10.03427]
[1780653189939,67.28,62882.87,2.2,0.75005,0.00015,10.03955]
[1780653190946,67.28,62881.71,2.2,0.74988,0.00015,10.04307]
[1780653192960,67.28,62885.05,2.2,0.75038,0.00015,10.03297]
[1780653193967,67.28,62888.18,2.2,0.75084,0.00015,10.0235]
[1780653194976,67.28,62885.62,2.2,0.75046,0.00015,10.03129]
[1780653195983,67.29,62875.8,2.2,0.74898,0.00015,10.06116]
[1780653196992,67.29,62875.04,2.2,0.74887,0.00015,10.06344]
[1780653197998,67.29,62865.43,2.2,0.74743,0.00015,10.09235]
[1780653199005,67.28,62857.01,2.2,0.74616,0.00015,10.11751]
[1780653200017,67.28,62853.4,2.2,0.74562,0.00015,10.12827]
[1780653201021,67.28,62848.96,2.2,0.74495,0.00015,10.14147]
[1780653202028,67.28,62845.9,2.2,0.74449,0.00015,10.15053]
[1780653203035,67.28,62847.21,2.2,0.7447,0.00015,10.14656]
[1780653204042,67.28,62849.8,2.2,0.74509,0.00015,10.13877]
[1780653206056,67.28,62848.74,2.2,0.74494,0.00015,10.14181]
[1780653208070,67.28,62849.8,2.2,0.7451,0.00015,10.13852]
[1780653213106,67.27,62840.54,2.2,0.74379,0.00015,10.16042]
[1780653214126,67.27,62835.74,2.2,0.74307,0.00015,10.17459]
[1780653215056,67.27,62835.74,2.2,0.74307,0.00015,10.17459]
[1780653215128,67.27,62827.77,2.2,0.74186,0.00015,10.1981]
[1780653216135,67.27,62824.6,2.2,0.74138,0.00015,10.20734]
[1780653217142,67.26,62823.01,2.2,0.74115,0.00015,10.21189]
[1780653217916,67.26,62823.01,2.2,0.74115,0.00015,10.21189]
[1780653218149,67.26,62823.26,2.2,0.74119,0.00015,10.21102]
[1780653219156,67.26,62815.24,2.2,0.73997,0.00015,10.23456]
[1780653220163,67.26,62807.9,2.2,0.73885,0.00015,10.256]
[1780653221170,67.26,62805.7,2.2,0.73852,0.00015,10.26232]
[1780653224017,67.25,62805.71,2.2,0.73853,0.00015,10.26217]
[1780653224115,67.25,62806.47,2.2,0.73866,0.00015,10.25969]
[1780653226208,67.25,62804.19,2.2,0.73832,0.00015,10.26612]
[1780653227215,67.24,62800.62,2.2,0.73778,0.00015,10.27645]
[1780653229177,67.24,62800.62,2.2,0.73778,0.00015,10.27645]
[1780653229294,67.24,62800.53,2.2,0.73777,0.00015,10.2766]
[1780653229464,67.24,62800.53,2.2,0.73777,0.00015,10.2766]
[1780653229519,67.24,62800.53,2.2,0.73777,0.00015,10.2766]
[1780653230110,67.24,62800.53,2.2,0.73777,0.00015,10.2766]
[1780653230162,67.24,62800.53,2.2,0.73777,0.00015,10.2766]
[1780653229541,67.24,62800.16,2.2,0.73772,0.00015,10.27755]
[1780653231243,67.24,62805.45,2.2,0.73854,0.00015,10.26182]
[1780653232250,67.23,62803.77,2.2,0.73829,0.00015,10.26663]
[1780653233591,67.23,62803.77,2.2,0.73829,0.00015,10.26663]
[1780653233692,67.23,62802.51,2.2,0.7381,0.00015,10.27019]
[1780653239301,67.22,62802.04,2.2,0.73807,0.00015,10.27083]
[1780653240308,67.22,62806.48,2.2,0.73876,0.00015,10.25771]
[1780653241317,67.22,62802.54,2.2,0.73816,0.00015,10.26914]
[1780653242324,67.21,62799.78,2.2,0.73774,0.00015,10.27709]
[1780653244338,67.21,62806.01,2.2,0.73871,0.00015,10.25861]
[1780653249373,67.2,62806.83,2.2,0.73886,0.00015,10.25568]
[1780653253401,67.19,62808.09,2.2,0.73907,0.00015,10.25158]
[1780653257429,67.19,62811.92,2.2,0.73968,0.00015,10.23995]
[1780653258436,67.18,62817.23,2.2,0.7405,0.00015,10.22416]
[1780653259443,67.18,62820.78,2.2,0.74105,0.00015,10.21355]
[1780653261457,67.18,62822.35,2.2,0.7413,0.00015,10.20866]
[1780653263471,67.17,62823.63,2.2,0.74151,0.00015,10.20462]
[1780653264478,67.17,62822.4,2.2,0.74132,0.00015,10.20814]
[1780653265485,67.17,62826.11,2.2,0.7419,0.00015,10.19704]
[1780653267247,67.17,62830.65,2.2,0.74259,0.00015,10.18347]
[1780653267499,67.17,62836.22,2.2,0.74345,0.00015,10.16682]
[1780653269513,67.15,62829.32,2.2,0.74244,0.00015,10.18643]
[1780653270521,67.15,62823.74,2.2,0.74159,0.00015,10.20286]
[1780653271527,67.15,62820.65,2.2,0.7412,0.00015,10.2065]
[1780653272534,67.15,62818.48,2.2,0.74088,0.00015,10.21278]
[1780653277569,67.13,62812.03,2.2,0.73992,0.00015,10.23114]
[1780653278578,67.13,62809.42,2.2,0.73953,0.00015,10.23867]
[1780653279433,67.13,62809.42,2.2,0.73953,0.00015,10.23867]
[1780653279448,67.13,62809.42,2.2,0.73953,0.00015,10.23867]
[1780653279598,67.13,62808.25,2.2,0.73935,0.00015,10.24203]
[1780653280402,67.13,62808.25,2.2,0.73935,0.00015,10.24203]
[1780653281019,67.13,62808.25,2.2,0.73935,0.00015,10.24203]
[1780653281050,67.13,62816.51,2.2,0.74063,0.00015,10.21756]
[1780653281601,67.13,62818.69,2.2,0.74096,0.00015,10.21112]
[1780653283527,67.13,62818.59,2.2,0.74095,0.00015,10.21138]
[1780653283617,67.13,62819.88,2.2,0.74115,0.00015,10.20753]
[1780653288652,67.12,62818.67,2.2,0.74098,0.00015,10.21078]
[1780653289659,67.12,62816.65,2.2,0.74067,0.00015,10.21669]
[1780653294694,67.12,62816.92,2.2,0.74073,0.00015,10.21558]
[1780653299729,67.11,62816.68,2.2,0.74071,0.00015,10.21598]
[1780653304764,67.11,62817.97,2.2,0.74092,0.00015,10.21184]
[1780653305771,67.1,62815.45,2.2,0.74054,0.00015,10.21922]
[1780653307786,67.1,62814.1,2.2,0.74034,0.00015,10.22308]
[1780653309800,67.1,62819.26,2.2,0.74113,0.00015,10.20769]
[1780653310807,67.1,62822.48,2.2,0.74163,0.00015,10.19803]
[1780653311814,67.1,62837.77,2.2,0.74397,0.00015,10.15245]
[1780653312821,67.09,62846.53,2.2,0.7453,0.00015,10.12615]
[1780653313828,67.08,62855.89,2.2,0.74675,0.00015,10.09735]
[1780653314835,67.08,62862.76,2.2,0.74781,0.00015,10.07625]
[1780653315842,67.07,62863.56,2.2,0.74794,0.00015,10.07374]
[1780653319870,67.08,62859.93,2.2,0.74736,0.00015,10.0853]
[1780653320881,67.09,62857.61,2.2,0.747,0.00015,10.09242]
[1780653322895,67.08,62856.16,2.2,0.74679,0.00015,10.09669]
[1780653324909,67.08,62854.91,2.2,0.74661,0.00015,10.1002]
[1780653325918,67.08,62852.94,2.2,0.74632,0.00015,10.10596]
[1780653326927,67.08,62843.91,2.2,0.74496,0.00015,10.13287]
[1780653327934,67.07,62841.3,2.2,0.74458,0.00015,10.14044]
[1780653328950,67.06,62841.01,2.2,0.74456,0.00015,10.1408]
[1780653329959,67.06,62842.2,2.2,0.74474,0.00015,10.13718]
[1780653331971,67.06,62836.48,2.2,0.74395,0.00015,10.14876]
[1780653332978,67.06,62832.91,2.2,0.74341,0.00015,10.15935]
[1780653334994,67.06,62833.15,2.2,0.74345,0.00015,10.15849]
[1780653336188,67.05,62838.53,2.2,0.74428,0.00015,10.14228]
[1780653340030,67.05,62839.9,2.2,0.7445,0.00015,10.13801]
[1780653342044,67.05,62848.54,2.2,0.74581,0.00015,10.11202]
[1780653343051,67.05,62856.75,2.2,0.74706,0.00015,10.08728]
[1780653345097,67.05,62848.46,2.2,0.74581,0.00015,10.11218]
[1780653346104,67.05,62843.59,2.2,0.74507,0.00015,10.12678]
[1780653348118,67.05,62842.97,2.2,0.74498,0.00015,10.12852]
[1780653349125,67.05,62835.89,2.2,0.7439,0.00015,10.14969]
[1780653350132,67.05,62828.62,2.2,0.7428,0.00015,10.17131]
[1780653352146,67.04,62829.46,2.2,0.74294,0.00015,10.16856]
[1780653354162,67.04,62820.58,2.2,0.74159,0.00015,10.19476]
[1780653355169,67.04,62816.97,2.2,0.74104,0.00015,10.20534]
[1780653360204,67.03,62813.01,2.2,0.74046,0.00015,10.21655]
[1780653365241,67.02,62812.45,2.2,0.74041,0.00015,10.21741]
[1780653369273,67.01,62806.38,2.2,0.73951,0.00015,10.23479]
[1780653371287,67.0,62803.72,2.2,0.73911,0.00015,10.24232]
[1780653374308,66.99,62805.0,2.2,0.73933,0.00015,10.23807]
[1780653376322,66.99,62807.34,2.2,0.73971,0.00015,10.23087]
[1780653377329,66.99,62808.82,2.2,0.73994,0.00015,10.22636]
[1780653378336,66.98,62814.56,2.2,0.74083,0.00015,10.20925]
[1780653379343,66.98,62816.59,2.2,0.74115,0.00015,10.20312]
[1780653380350,66.98,62819.25,2.2,0.74155,0.00015,10.19523]
[1780653383371,66.97,62812.64,2.2,0.74056,0.00015,10.21436]
[1780653384378,66.97,62810.84,2.2,0.74029,0.00015,10.21956]
[1780653385385,66.97,62809.37,2.2,0.74007,0.00015,10.22377]
[1780653386393,66.97,62805.65,2.2,0.73951,0.00015,10.23461]
[1780653388407,66.96,62802.33,2.2,0.73901,0.00015,10.24411]
[1780653389414,66.96,62800.08,2.2,0.73867,0.00015,10.25064]
[1780653391153,66.96,62800.08,2.2,0.73867,0.00015,10.25064]
[1780653391188,66.96,62795.47,2.2,0.73804,0.00015,10.25865]
[1780653394449,66.95,62797.42,2.2,0.73836,0.00015,10.25264]
[1780653395456,66.95,62801.16,2.2,0.73894,0.00015,10.24155]
[1780653396463,66.95,62799.81,2.2,0.73873,0.00015,10.24545]
[1780653397469,66.95,62797.19,2.2,0.73833,0.00015,10.25307]
[1780653398477,66.95,62795.1,2.2,0.73802,0.00015,10.25911]
[1780653399967,66.95,62795.1,2.2,0.73802,0.00015,10.25911]
[1780653399995,66.95,62795.54,2.2,0.73809,0.00015,10.25772]
[1780653400491,66.94,62792.85,2.2,0.73768,0.00015,10.26552]
[1780653405527,66.94,62794.1,2.2,0.7379,0.00015,10.26132]
[1780653406797,66.94,62794.1,2.2,0.7379,0.00015,10.26132]
[1780653407234,66.94,62794.1,2.2,0.7379,0.00015,10.26132]
[1780653407242,66.94,62794.1,2.2,0.7379,0.00015,10.26132]
[1780653407267,66.93,62802.54,2.2,0.73921,0.00015,10.23625]
[1780653407555,66.93,62811.34,2.2,0.74057,0.00015,10.21025]
[1780653408561,66.93,62814.9,2.2,0.74112,0.00015,10.19959]
[1780653409858,66.93,62814.9,2.2,0.74112,0.00015,10.19959]
[1780653415610,66.92,62815.12,2.2,0.74119,0.00015,10.19818]
[1780653418631,66.91,62821.61,2.2,0.7422,0.00015,10.17857]
[1780653419638,66.91,62823.71,2.2,0.74253,0.00015,10.17223]
[1780653420646,66.91,62818.79,2.2,0.74178,0.00015,10.18679]
[1780653421653,66.91,62812.76,2.2,0.74085,0.00015,10.20464]
[1780653422660,66.91,62803.42,2.2,0.73942,0.00015,10.23219]
[1780653423670,66.91,62806.08,2.2,0.73983,0.00015,10.22427]
[1780653424676,66.9,62809.01,2.2,0.74029,0.00015,10.21555]
[1780653426690,66.9,62807.14,2.2,0.74,0.00015,10.22097]
[1780653429711,66.9,62811.72,2.2,0.74072,0.00015,10.20725]
[1780653432733,66.9,62815.95,2.2,0.74138,0.00015,10.1945]
[1780653433740,66.9,62822.8,2.2,0.74243,0.00015,10.17403]
[1780653436761,66.89,62825.29,2.2,0.74282,0.00015,10.16637]
[1780653439782,66.89,62817.92,2.2,0.7417,0.00015,10.1881]
[1780653441796,66.88,62815.0,2.2,0.74127,0.00015,10.19658]
[1780653442803,66.88,62808.74,2.2,0.74031,0.00015,10.21503]
[1780653443810,66.88,62806.02,2.2,0.7399,0.00015,10.22296]
[1780653448845,66.87,62804.82,2.2,0.73974,0.00015,10.22584]
[1780653452873,66.86,62802.44,2.2,0.73947,0.00015,10.22711]
[1780653454887,66.86,62799.62,2.2,0.73905,0.00015,10.23525]
[1780653456033,66.86,62799.62,2.2,0.73905,0.00015,10.23525]
[1780653456089,66.86,62795.42,2.2,0.7384,0.00015,10.24755]
[1780653456901,66.86,62793.6,2.2,0.73812,0.00015,10.25282]
[1780653457908,66.86,62797.74,2.2,0.73877,0.00015,10.24054]
[1780653458915,66.85,62801.95,2.2,0.73942,0.00015,10.22804]
[1780653459922,66.85,62805.52,2.2,0.73998,0.00015,10.21742]
[1780653460929,66.85,62808.58,2.2,0.74045,0.00015,10.20831]
[1780653461936,66.85,62810.52,2.2,0.74075,0.00015,10.20245]
[1780653462943,66.85,62811.98,2.2,0.74098,0.00015,10.198]
[1780653467608,66.84,62811.35,2.2,0.74091,0.00015,10.19945]
[1780653468985,66.84,62815.55,2.2,0.74156,0.00015,10.18676]
[1780653469992,66.84,62823.29,2.2,0.74275,0.00015,10.16361]
[1780653472010,66.84,62813.46,2.2,0.74125,0.00015,10.19275]
[1780653473014,66.83,62806.41,2.2,0.74017,0.00015,10.21364]
[1780653474021,66.83,62804.66,2.2,0.7399,0.00015,10.21878]
[1780653477042,66.83,62798.71,2.2,0.73899,0.00015,10.23633]
[1780653478283,66.83,62798.71,2.2,0.73899,0.00015,10.23633]
[1780653478327,66.83,62795.19,2.2,0.73844,0.00015,10.24673]
[1780653479057,66.83,62798.86,2.2,0.73901,0.00015,10.23591]
[1780653480064,66.83,62802.66,2.2,0.73959,0.00015,10.22471]
[1780653481071,66.83,62804.06,2.2,0.73981,0.00015,10.2206]
[1780653483085,66.84,62798.89,2.2,0.73901,0.00015,10.23595]
[1780653484092,66.84,62797.36,2.2,0.73877,0.00015,10.24049]
[1780653485181,66.84,62797.36,2.2,0.73877,0.00015,10.24049]
[1780653485241,66.84,62792.63,2.2,0.73804,0.00015,10.25444]
[1780653486106,66.84,62784.48,2.2,0.73677,0.00016,10.27838]
[1780653488120,66.84,62785.02,2.2,0.73686,0.00016,10.27677]
[1780653490133,66.84,62775.76,2.2,0.73542,0.00016,10.3038]
[1780653491141,66.84,62773.61,2.2,0.73509,0.00016,10.31004]
[1780653492148,66.83,62776.99,2.2,0.73562,0.00016,10.30015]
[1780653495169,66.83,62771.01,2.2,0.73469,0.00016,10.31743]
[1780653498190,66.83,62768.59,2.2,0.73432,0.00016,10.32434]
[1780653503225,66.83,62767.96,2.2,0.73424,0.00016,10.32589]
[1780653504232,66.82,62770.39,2.2,0.73462,0.00016,10.31877]
[1780653505239,66.82,62771.94,2.2,0.73486,0.00016,10.3142]
[1780653507253,66.82,62774.16,2.2,0.73521,0.00016,10.30764]
[1780653508259,66.82,62776.64,2.2,0.7356,0.00016,10.30036]
[1780653513295,66.82,62776.08,2.2,0.7356,0.00016,10.29648]
[1780653514302,66.82,62773.6,2.2,0.73521,0.00016,10.3037]
[1780653515309,66.82,62770.64,2.2,0.73475,0.00016,10.3123]
[1780653520344,66.81,62771.58,2.2,0.73491,0.00016,10.30932]
[1780653521351,66.81,62769.57,2.2,0.7346,0.00016,10.31513]
[1780653522358,66.81,62767.45,2.2,0.73427,0.00016,10.32126]
[1780653524372,66.81,62772.29,2.2,0.73503,0.00016,10.30706]
[1780653525379,66.81,62775.82,2.2,0.73558,0.00016,10.29673]
[1780653530414,66.81,62775.7,2.2,0.73557,0.00016,10.29696]
[1780653534443,66.81,62773.64,2.2,0.73525,0.00016,10.30287]
[1780653535453,66.8,62780.11,2.2,0.73626,0.00016,10.28393]
[1780653536460,66.8,62782.4,2.2,0.73662,0.00016,10.27722]
[1780653541495,66.8,62783.42,2.2,0.73678,0.00016,10.27422]
[1780653542502,66.8,62781.36,2.2,0.73646,0.00016,10.28026]
[1780653547530,66.8,62781.21,2.2,0.73644,0.00016,10.28066]
[1780653547537,66.8,62786.2,2.2,0.73721,0.00016,10.26602]
[1780653548544,66.8,62790.4,2.2,0.73786,0.00015,10.25369]
[1780653549551,66.8,62793.51,2.2,0.73834,0.00015,10.24455]
[1780653551869,66.8,62793.33,2.2,0.73831,0.00015,10.24511]
[1780653551948,66.81,62789.99,2.2,0.73779,0.00015,10.25497]
[1780653552572,66.81,62784.14,2.2,0.73689,0.00016,10.27216]
[1780653553579,66.81,62775.64,2.2,0.73557,0.00016,10.29703]
[1780653555593,66.8,62775.07,2.2,0.73548,0.00016,10.29864]
[1780653558614,66.8,62773.32,2.2,0.73521,0.00016,10.30366]
[1780653559621,66.8,62775.1,2.2,0.73549,0.00016,10.29843]
[1780653562642,66.8,62777.05,2.2,0.7358,0.00016,10.29265]
[1780653564656,66.8,62783.24,2.2,0.73676,0.00016,10.27449]
[1780653565663,66.8,62787.54,2.2,0.73743,0.00016,10.26187]
[1780653566670,66.8,62789.18,2.2,0.73768,0.00015,10.25706]
[1780653567677,66.8,62787.73,2.2,0.73745,0.00016,10.26148]
[1780653569115,66.8,62787.73,2.2,0.73745,0.00016,10.26148]
[1780653569227,66.8,62787.73,2.2,0.73745,0.00016,10.26148]
[1780653569396,66.8,62787.73,2.2,0.73745,0.00016,10.26148]
[1780653569469,66.8,62787.73,2.2,0.73745,0.00016,10.26148]
[1780653569559,66.8,62787.73,2.2,0.73745,0.00016,10.26148]
[1780653569575,66.8,62791.96,2.2,0.73811,0.00015,10.24905]
[1780653569692,66.8,62806.31,2.2,0.74032,0.00015,10.20666]
[1780653571007,66.8,62806.31,2.2,0.74032,0.00015,10.20666]
[1780653571108,66.8,62810.62,2.2,0.74107,0.00015,10.18833]
[1780653571708,66.8,62814.15,2.2,0.74162,0.00015,10.17774]
[1780653572714,66.8,62815.55,2.2,0.74184,0.00015,10.17348]
[1780653574728,66.79,62814.27,2.2,0.74165,0.00015,10.17713]
[1780653576744,66.79,62819.86,2.2,0.74251,0.00015,10.1603]
[1780653578292,66.79,62824.08,2.2,0.74316,0.00015,10.14763]
[1780653579765,66.79,62820.66,2.2,0.74265,0.00015,10.15773]
[1780653581779,66.79,62816.54,2.2,0.74202,0.00015,10.16989]
[1780653583793,66.78,62813.76,2.2,0.7416,0.00015,10.17801]
[1780653585807,66.78,62809.49,2.2,0.74095,0.00015,10.19054]
[1780653586814,66.78,62806.73,2.2,0.74053,0.00015,10.19863]
[1780653587821,66.78,62808.32,2.2,0.74078,0.00015,10.1938]
[1780653588828,66.78,62810.46,2.2,0.74112,0.00015,10.18734]
[1780653591849,66.77,62807.72,2.2,0.74071,0.00015,10.1952]
[1780653592856,66.77,62810.94,2.2,0.74121,0.00015,10.18552]
[1780653593863,66.77,62813.23,2.2,0.74157,0.00015,10.17862]
[1780653594870,66.77,62815.56,2.2,0.74193,0.00015,10.17159]
[1780653596884,66.76,62813.39,2.2,0.7416,0.00015,10.17789]
[1780653600918,66.76,62819.42,2.2,0.74254,0.00015,10.15966]
[1780653601924,66.76,62822.26,2.2,0.74298,0.00015,10.15102]
[1780653602931,66.76,62825.76,2.2,0.74352,0.00015,10.14049]
[1780653603940,66.76,62817.19,2.2,0.74221,0.00015,10.16606]
[1780653604945,66.75,62805.18,2.2,0.74037,0.00015,10.20172]
[1780653606208,66.75,62805.18,2.2,0.74037,0.00015,10.20172]
[1780653606246,66.75,62797.14,2.2,0.73913,0.00015,10.22542]
[1780653606961,66.75,62801.18,2.2,0.73976,0.00015,10.21333]
[1780653607968,66.75,62813.64,2.2,0.74168,0.00015,10.1763]
[1780653608790,66.75,62813.64,2.2,0.74168,0.00015,10.1763]
[1780653608976,66.75,62815.57,2.2,0.74198,0.00015,10.17046]
[1780653614011,66.74,62817.22,2.2,0.74226,0.00015,10.16516]
[1780653616028,66.74,62813.71,2.2,0.74172,0.00015,10.17548]
[1780653617035,66.74,62820.23,2.2,0.74273,0.00015,10.15594]
[1780653618042,66.74,62825.5,2.2,0.74354,0.00015,10.1401]
[1780653619049,66.74,62827.09,2.2,0.74379,0.00015,10.13529]
[1780653621063,66.74,62832.79,2.2,0.74466,0.00015,10.1181]
[1780653622070,66.74,62834.88,2.2,0.74498,0.00015,10.1118]
[1780653623079,66.74,62831.41,2.2,0.74445,0.00015,10.12222]
[1780653624087,66.74,62827.29,2.2,0.74382,0.00015,10.13456]
[1780653626100,66.73,62826.04,2.2,0.74364,0.00015,10.13823]
[1780653627107,66.73,62829.48,2.2,0.74417,0.00015,10.12787]
[1780653628114,66.73,62830.94,2.2,0.74439,0.00015,10.12346]
[1780653632142,66.73,62829.51,2.2,0.74425,0.00015,10.12225]
[1780653635163,66.73,62827.59,2.2,0.74396,0.00015,10.12795]
[1780653637179,66.73,62821.07,2.2,0.74296,0.00015,10.14742]
[1780653638186,66.73,62819.77,2.2,0.74277,0.00015,10.15126]
[1780653640200,66.73,62823.49,2.2,0.74334,0.00015,10.14001]
[1780653642214,66.73,62827.33,2.2,0.74394,0.00015,10.12843]
[1780653643221,66.72,62829.55,2.2,0.74428,0.00015,10.12173]
[1780653644228,66.72,62831.43,2.2,0.74457,0.00015,10.11606]
[1780653649267,66.72,62837.63,2.2,0.74552,0.00015,10.09731]
[1780653650272,66.72,62855.11,2.2,0.74818,0.00015,10.04441]
[1780653651560,66.72,62855.11,2.2,0.74818,0.00015,10.04441]
[1780653651648,66.73,62861.46,2.2,0.74913,0.00015,10.02532]
[1780653652230,66.73,62861.46,2.2,0.74913,0.00015,10.02532]
[1780653652640,66.73,62861.46,2.2,0.74913,0.00015,10.02532]
[1780653652732,66.73,62871.81,2.2,0.75069,0.00015,9.99395]
[1780653653261,66.73,62871.81,2.2,0.75069,0.00015,9.99395]
[1780653653307,66.73,62872.87,2.2,0.75085,0.00015,9.99071]
[1780653654314,66.73,62871.64,2.2,0.75066,0.00015,9.99451]
[1780653655321,66.73,62877.18,2.2,0.75149,0.00015,9.97759]
[1780653656328,66.73,62881.92,2.2,0.75221,0.00015,9.96308]
[1780653657335,66.74,62884.88,2.2,0.75262,0.00015,9.95455]
[1780653658342,66.75,62881.5,2.2,0.75208,0.00015,9.96565]
[1780653659349,66.76,62879.2,2.2,0.7517,0.00015,9.9735]
[1780653661363,66.78,62877.04,2.2,0.75132,0.00015,9.98134]
[1780653662668,66.78,62877.04,2.2,0.75132,0.00015,9.98134]
[1780653662706,66.78,62877.04,2.2,0.75132,0.00015,9.98134]
[1780653663618,66.8,62877.0,2.2,0.75127,0.00015,9.98245]
[1780653663633,66.8,62878.12,2.2,0.75143,0.00015,9.97902]
[1780653664415,66.8,62878.12,2.2,0.75143,0.00015,9.97902]
[1780653664481,66.8,62863.3,2.2,0.74918,0.00015,10.0247]
[1780653665393,66.81,62847.8,2.2,0.7468,0.00015,10.0722]
[1780653666400,66.82,62843.86,2.2,0.74618,0.00015,10.08443]
[1780653667407,66.81,62842.24,2.2,0.74595,0.00015,10.08915]
[1780653668414,66.81,62853.34,2.2,0.74765,0.00015,10.05532]
[1780653669421,66.81,62864.94,2.2,0.74941,0.00015,10.02007]
[1780653670361,66.81,62864.94,2.2,0.74941,0.00015,10.02007]
[1780653670428,66.81,62868.23,2.2,0.7499,0.00015,10.01005]
[1780653671435,66.82,62878.39,2.2,0.75142,0.00015,9.97942]
[1780653672658,66.82,62878.39,2.2,0.75142,0.00015,9.97942]
[1780653672755,66.84,62885.71,2.2,0.75245,0.00015,9.95836]
[1780653673450,66.84,62886.82,2.2,0.75262,0.00015,9.95495]
[1780653675464,66.87,62886.19,2.2,0.75242,0.00015,9.95906]
[1780653678485,66.92,62887.18,2.2,0.75243,0.00015,9.95913]
[1780653679492,66.93,62884.46,2.2,0.75198,0.00015,9.96843]
[1780653679854,66.93,62884.46,2.2,0.75198,0.00015,9.96843]
[1780653680499,66.95,62881.45,2.2,0.75148,0.00015,9.9786]
[1780653681506,66.96,62879.89,2.2,0.7512,0.00015,9.98421]
[1780653682700,66.97,62882.71,2.2,0.75158,0.00015,9.97658]
[1780653684527,66.98,62880.68,2.2,0.75125,0.00015,9.98341]
[1780653685534,66.99,62879.18,2.2,0.75101,0.00015,9.98824]
[1780653686541,66.99,62876.92,2.2,0.75066,0.00015,9.99533]
[1780653687550,66.99,62875.5,2.2,0.75044,0.00015,9.99977]
[1780653689562,66.99,62876.55,2.2,0.75059,0.00015,9.9967]
[1780653691576,67.0,62875.35,2.2,0.75048,0.00015,9.9951]
[1780653693593,67.0,62880.31,2.2,0.75122,0.00015,9.98019]
[1780653695605,67.01,62877.99,2.2,0.75085,0.00015,9.98774]
[1780653699633,67.02,62864.69,2.2,0.74881,0.00015,10.02877]
[1780653700389,67.02,62864.69,2.2,0.74881,0.00015,10.02877]
[1780653700644,67.01,62860.26,2.2,0.74816,0.00015,10.04188]
[1780653701658,67.01,62853.45,2.2,0.74713,0.00015,10.06244]
[1780653702665,67.01,62852.09,2.2,0.74692,0.00015,10.06654]
[1780653703672,67.01,62847.87,2.2,0.74628,0.00015,10.07918]
[1780653704679,67.01,62844.71,2.2,0.7458,0.00015,10.08868]
[1780653705686,67.01,62842.12,2.2,0.74541,0.00015,10.09641]
[1780653706693,67.01,62839.72,2.2,0.74505,0.00015,10.10355]
[1780653707700,67.01,62840.97,2.2,0.74525,0.00015,10.09967]
[1780653707991,67.01,62840.97,2.2,0.74525,0.00015,10.09967]
[1780653709889,67.01,62842.01,2.2,0.74541,0.00015,10.09642]
[1780653710721,67.01,62844.67,2.2,0.74582,0.00015,10.08837]
[1780653712736,67.0,62849.49,2.2,0.74656,0.00015,10.07378]
[1780653713742,67.0,62846.16,2.2,0.74605,0.00015,10.08376]
[1780653717771,67.0,62844.9,2.2,0.74587,0.00015,10.08735]
[1780653719789,67.0,62850.37,2.2,0.7467,0.00015,10.07079]
[1780653720796,67.0,62855.87,2.2,0.74754,0.00015,10.05417]
[1780653721803,67.0,62866.66,2.2,0.74917,0.00015,10.0215]
[1780653722351,67.0,62866.66,2.2,0.74917,0.00015,10.0215]
[1780653722810,67.0,62878.99,2.2,0.75102,0.00015,9.9842]
[1780653723817,67.01,62878.77,2.2,0.75096,0.00015,9.98546]
[1780653726838,67.03,62881.24,2.2,0.75126,0.00015,9.97952]
[1780653727845,67.04,62879.24,2.2,0.75093,0.00015,9.9862]
[1780653728834,67.04,62879.24,2.2,0.75093,0.00015,9.9862]
[1780653728852,67.05,62877.64,2.2,0.75067,0.00015,9.99156]
[1780653729859,67.06,62863.89,2.2,0.74857,0.00015,10.03369]
[1780653730866,67.06,62857.66,2.2,0.74763,0.00015,10.05247]
[1780653731396,67.06,62857.66,2.2,0.74763,0.00015,10.05247]
[1780653731491,67.06,62857.66,2.2,0.74763,0.00015,10.05247]
[1780653731873,67.06,62854.0,2.2,0.74708,0.00015,10.06348]
[1780653732881,67.06,62843.56,2.2,0.7455,0.00015,10.09482]
[1780653733888,67.05,62836.46,2.2,0.74442,0.00015,10.11601]
[1780653734896,67.05,62828.04,2.2,0.74314,0.00015,10.14104]
[1780653735901,67.05,62826.11,2.2,0.74285,0.00015,10.14671]
[1780653737492,67.05,62826.11,2.2,0.74285,0.00015,10.14671]
[1780653737571,67.05,62823.57,2.2,0.74247,0.00015,10.15418]
[1780653738585,67.05,62823.57,2.2,0.74247,0.00015,10.15418]
[1780653738679,67.04,62811.91,2.2,0.74072,0.00015,10.18785]
[1780653738922,67.01,62799.57,2.2,0.73888,0.00015,10.22301]
[1780653739929,67.01,62792.47,2.2,0.73779,0.00015,10.24388]
[1780653740936,67.01,62790.17,2.2,0.73743,0.00015,10.2506]
[1780653742950,67.01,62783.99,2.2,0.73648,0.00016,10.26861]
[1780653743957,67.01,62782.33,2.2,0.73622,0.00016,10.27341]
[1780653745971,67.01,62786.16,2.2,0.73682,0.00015,10.26213]
[1780653748992,67.01,62787.43,2.2,0.73702,0.00015,10.25831]
[1780653749999,67.01,62791.47,2.2,0.73765,0.00015,10.24645]
[1780653751006,67.01,62794.48,2.2,0.73819,0.00015,10.23222]
[1780653753007,67.01,62795.32,2.2,0.73832,0.00015,10.22975]
[1780653755034,67.01,62793.82,2.2,0.73809,0.00015,10.23413]
[1780653757049,67.01,62796.92,2.2,0.73857,0.00015,10.22493]
[1780653758055,67.0,62794.03,2.2,0.73813,0.00015,10.23334]
[1780653760069,67.0,62787.97,2.2,0.7372,0.00015,10.25092]
[1780653761080,67.0,62785.03,2.2,0.73675,0.00016,10.25941]
[1780653762085,67.0,62774.34,2.2,0.73509,0.00016,10.29054]
[1780653763093,67.0,62769.56,2.2,0.73435,0.00016,10.30437]
[1780653764736,67.0,62769.56,2.2,0.73435,0.00016,10.30437]
[1780653764814,67.0,62764.5,2.2,0.73357,0.00016,10.31889]
[1780653765631,67.0,62764.5,2.2,0.73357,0.00016,10.31889]
[1780653765727,66.99,62754.45,2.2,0.73201,0.00016,10.34778]
[1780653766088,66.99,62754.45,2.2,0.73201,0.00016,10.34778]
[1780653766916,66.99,62754.45,2.2,0.73201,0.00016,10.34778]
[1780653766954,66.99,62751.84,2.2,0.7316,0.00016,10.35517]
[1780653767743,66.99,62747.83,2.2,0.73098,0.00016,10.36656]
[1780653768134,66.99,62744.93,2.2,0.73053,0.00016,10.37487]
[1780653771551,66.98,62744.86,2.2,0.73053,0.00016,10.3748]
[1780653771636,66.98,62742.79,2.2,0.73021,0.00016,10.38059]
[1780653772286,66.98,62742.79,2.2,0.73021,0.00016,10.38059]
[1780653772347,66.98,62742.79,2.2,0.73021,0.00016,10.38059]
[1780653772508,66.98,62745.79,2.2,0.73069,0.00016,10.37186]
[1780653773169,66.98,62748.09,2.2,0.73106,0.00016,10.36513]
[1780653774176,66.98,62755.62,2.2,0.73224,0.00016,10.34335]
[1780653775183,66.97,62758.44,2.2,0.73269,0.00016,10.33512]
[1780653776339,66.97,62758.44,2.2,0.73269,0.00016,10.33512]
[1780653776810,66.97,62758.44,2.2,0.73269,0.00016,10.33512]
[1780653776880,66.97,62758.44,2.2,0.73269,0.00016,10.33512]
[1780653776975,66.97,62757.71,2.2,0.73259,0.00016,10.33703]
[1780653777250,66.97,62757.71,2.2,0.73259,0.00016,10.33703]
[1780653777519,66.97,62757.71,2.2,0.73259,0.00016,10.33703]
[1780653779848,66.97,62758.44,2.2,0.7327,0.00016,10.33482]
[1780653779915,66.96,62757.18,2.2,0.73252,0.00016,10.33826]
[1780653780230,66.96,62759.33,2.2,0.73285,0.00016,10.33206]
[1780653781240,66.96,62762.38,2.2,0.73334,0.00016,10.32315]
[1780653782244,66.96,62775.74,2.2,0.73542,0.00016,10.28429]
[1780653783251,66.96,62793.08,2.2,0.73811,0.00015,10.23353]
[1780653784258,66.96,62797.53,2.2,0.7388,0.00015,10.22043]
[1780653785265,66.96,62800.27,2.2,0.73923,0.00015,10.21221]
[1780653786245,66.96,62800.27,2.2,0.73923,0.00015,10.21221]
[1780653786619,66.96,62800.27,2.2,0.73923,0.00015,10.21221]
[1780653786701,66.96,62800.27,2.2,0.73923,0.00015,10.21221]
[1780653786784,66.93,62796.66,2.2,0.73875,0.00015,10.22138]
[1780653787279,66.93,62798.48,2.2,0.73903,0.00015,10.21602]
[1780653788286,66.93,62800.17,2.2,0.73929,0.00015,10.21104]
[1780653789293,66.93,62805.83,2.2,0.74016,0.00015,10.19442]
[1780653790300,66.94,62807.27,2.2,0.74037,0.00015,10.19042]
[1780653792268,66.92,62807.0,2.2,0.74039,0.00015,10.19]
[1780653792314,66.92,62806.42,2.2,0.74028,0.00015,10.19203]
[1780653793321,66.93,62804.94,2.2,0.74004,0.00015,10.19671]
[1780653795335,66.91,62809.97,2.2,0.74087,0.00015,10.18076]
[1780653796342,66.89,62813.12,2.2,0.74141,0.00015,10.1703]
[1780653797351,66.89,62814.72,2.2,0.74166,0.00015,10.16544]
[1780653798167,66.89,62814.72,2.2,0.74166,0.00015,10.16544]
[1780653798358,66.88,62823.47,2.2,0.74305,0.00015,10.13842]
[1780653799365,66.87,62823.83,2.2,0.7431,0.00015,10.13728]
[1780653800372,66.87,62821.02,2.2,0.74268,0.00015,10.1456]
[1780653801544,66.87,62821.02,2.2,0.74268,0.00015,10.1456]
[1780653801646,66.87,62820.6,2.2,0.74262,0.00015,10.14677]
[1780653805407,66.87,62824.32,2.2,0.7432,0.00015,10.13537]
[1780653806415,66.87,62825.78,2.2,0.74343,0.00015,10.13094]
[1780653807521,66.87,62825.78,2.2,0.74343,0.00015,10.13094]
[1780653807569,66.86,62826.33,2.2,0.74352,0.00015,10.12923]
[1780653808429,66.86,62824.56,2.2,0.74325,0.00015,10.13447]
[1780653809436,66.86,62819.41,2.2,0.74246,0.00015,10.14977]
[1780653810443,66.86,62815.84,2.2,0.74192,0.00015,10.16032]
[1780653811450,66.86,62819.01,2.2,0.74248,0.00015,10.14538]
[1780653816485,66.82,62814.5,2.2,0.74191,0.00015,10.1563]
[1780653820514,66.76,62815.88,2.2,0.74229,0.00015,10.14881]
[1780653825549,66.7,62810.45,2.2,0.74164,0.00015,10.16129]
[1780653826559,66.69,62807.45,2.2,0.74121,0.00015,10.16954]
[1780653827566,66.68,62810.41,2.2,0.74171,0.00015,10.15987]
[1780653828573,66.66,62813.16,2.2,0.74218,0.00015,10.15073]
[1780653829580,66.65,62814.89,2.2,0.74248,0.00015,10.14475]
[1780653831594,66.63,62813.16,2.2,0.74228,0.00015,10.14859]
[1780653832601,66.62,62810.44,2.2,0.74189,0.00015,10.15609]
[1780653833608,66.61,62808.97,2.2,0.7417,0.00015,10.1598]
[1780653834615,66.59,62805.14,2.2,0.74114,0.00015,10.17049]
[1780653835623,66.58,62797.9,2.2,0.74006,0.00016,10.19127]
[1780653836629,66.58,62799.07,2.2,0.74025,0.00015,10.1877]
[1780653838646,66.58,62795.0,2.2,0.73962,0.00016,10.19958]
[1780653839653,66.57,62790.14,2.2,0.73888,0.00016,10.21388]
[1780653840660,66.57,62786.92,2.2,0.73838,0.00016,10.2233]
[1780653841667,66.57,62796.1,2.2,0.7398,0.00016,10.19614]
[1780653842674,66.57,62798.14,2.2,0.74013,0.00016,10.18993]
[1780653843681,66.57,62798.89,2.2,0.74025,0.00015,10.18759]
[1780653844688,66.57,62795.78,2.2,0.73977,0.00016,10.19673]
[1780653845695,66.56,62793.44,2.2,0.73941,0.00016,10.20357]
[1780653846702,66.57,62789.52,2.2,0.7388,0.00016,10.21526]
[1780653847709,66.57,62786.79,2.2,0.73837,0.00016,10.22345]
[1780653848717,66.57,62780.05,2.2,0.73732,0.00016,10.24339]
[1780653849724,66.57,62776.82,2.2,0.73682,0.00016,10.25292]
[1780653851738,66.57,62775.15,2.2,0.73655,0.00016,10.25784]
[1780653852745,66.57,62773.64,2.2,0.73632,0.00016,10.26228]
[1780653853752,66.57,62767.83,2.2,0.73541,0.00016,10.27933]
[1780653854759,66.57,62763.72,2.2,0.73477,0.00016,10.29133]
[1780653856773,66.57,62765.46,2.2,0.73504,0.00016,10.28618]
[1780653857780,66.57,62761.44,2.2,0.73441,0.00016,10.2979]
[1780653858787,66.57,62752.97,2.2,0.73309,0.00016,10.32254]
[1780653859794,66.56,62751.33,2.2,0.73283,0.00016,10.32724]
[1780653861811,66.56,62760.94,2.2,0.73435,0.00016,10.29911]
[1780653862818,66.56,62766.46,2.2,0.73522,0.00016,10.28292]
[1780653863825,66.56,62770.4,2.2,0.73583,0.00016,10.27135]
[1780653864832,66.56,62772.01,2.2,0.73609,0.00016,10.26661]
[1780653865839,66.56,62775.57,2.2,0.73664,0.00016,10.25613]
[1780653867853,66.56,62778.07,2.2,0.73703,0.00016,10.24878]
[1780653868860,66.56,62783.97,2.2,0.73795,0.00016,10.23139]
[1780653869867,66.56,62785.35,2.2,0.73817,0.00016,10.22735]
[1780653871881,66.56,62787.1,2.2,0.73851,0.00016,10.21683]
[1780653873896,66.56,62781.97,2.2,0.73771,0.00016,10.23203]
[1780653874902,66.56,62779.75,2.2,0.73736,0.00016,10.23858]
[1780653875909,66.56,62777.91,2.2,0.73708,0.00016,10.244]
[1780653877923,66.56,62775.11,2.2,0.73664,0.00016,10.25222]
[1780653878929,66.56,62780.1,2.2,0.73742,0.00016,10.23751]
[1780653879937,66.56,62782.4,2.2,0.73778,0.00016,10.23072]
[1780653880944,66.56,62783.92,2.2,0.73802,0.00016,10.22624]
[1780653881951,66.56,62785.12,2.2,0.7382,0.00016,10.2227]
[1780653882958,66.56,62786.76,2.2,0.73846,0.00016,10.21786]
[1780653883965,66.56,62795.57,2.2,0.73983,0.00016,10.19161]
[1780653884972,66.56,62799.75,2.2,0.74049,0.00015,10.17907]
[1780653885980,66.56,62797.04,2.2,0.74007,0.00016,10.18705]
[1780653886986,66.56,62800.15,2.2,0.74056,0.00015,10.17769]
[1780653887337,66.56,62800.15,2.2,0.74056,0.00015,10.17769]
[1780653887993,66.55,62798.43,2.2,0.74029,0.00016,10.18273]
[1780653889002,66.55,62794.07,2.2,0.73962,0.00016,10.19575]
[1780653890009,66.56,62787.8,2.2,0.73864,0.00016,10.21439]
[1780653891019,66.56,62789.65,2.2,0.73892,0.00016,10.20894]
[1780653892044,66.56,62784.09,2.2,0.73806,0.00016,10.22539]
[1780653893039,66.56,62775.26,2.2,0.73668,0.00016,10.25147]
[1780653894054,66.56,62777.74,2.2,0.73706,0.00016,10.24421]
[1780653895055,66.56,62779.14,2.2,0.73728,0.00016,10.2401]
[1780653895272,66.56,62779.14,2.2,0.73728,0.00016,10.2401]
[1780653896062,66.56,62778.15,2.2,0.73713,0.00016,10.24304]
[1780653897069,66.56,62776.37,2.2,0.73685,0.00016,10.24834]
[1780653900091,66.56,62777.84,2.2,0.73707,0.00016,10.24407]
[1780653902105,66.56,62787.22,2.2,0.73853,0.00016,10.21642]
[1780653903112,66.56,62792.67,2.2,0.73938,0.00016,10.20032]
[1780653904119,66.56,62786.42,2.2,0.7384,0.00016,10.21891]
[1780653905126,66.56,62774.74,2.2,0.73658,0.00016,10.25342]
[1780653906135,66.56,62755.15,2.2,0.73351,0.00016,10.31077]
[1780653907142,66.56,62741.9,2.2,0.73142,0.00016,10.34918]
[1780653908149,66.56,62740.05,2.2,0.73113,0.00016,10.35445]
[1780653910163,66.56,62743.24,2.2,0.73165,0.00016,10.34505]
[1780653911170,66.56,62737.81,2.2,0.73079,0.00016,10.36067]
[1780653913184,66.55,62739.41,2.2,0.73105,0.00016,10.35586]
[1780653915198,66.55,62746.71,2.2,0.73222,0.00016,10.33456]
[1780653917213,66.55,62740.6,2.2,0.73126,0.00016,10.35212]
[1780653918221,66.55,62735.56,2.2,0.73047,0.00016,10.36659]
[1780653919228,66.55,62731.14,2.2,0.72977,0.00016,10.37923]
[1780653923256,66.54,62734.42,2.2,0.73031,0.00016,10.36934]
[1780653924265,66.54,62741.41,2.2,0.73142,0.00016,10.34905]
[1780653926277,66.53,62737.41,2.2,0.7308,0.00016,10.36046]
[1780653930305,66.53,62738.79,2.2,0.73104,0.00016,10.35611]
[1780653931312,66.53,62736.17,2.2,0.7307,0.00016,10.35825]
[1780653932319,66.52,62734.46,2.2,0.73043,0.00016,10.36309]
[1780653935340,66.52,62731.15,2.2,0.72992,0.00016,10.37235]
[1780653936347,66.52,62725.81,2.2,0.72908,0.00016,10.38761]
[1780653937424,66.52,62725.81,2.2,0.72908,0.00016,10.38761]
[1780653937497,66.51,62709.59,2.2,0.72651,0.00016,10.43387]
[1780653938361,66.51,62703.58,2.2,0.72555,0.00016,10.45095]
[1780653939272,66.51,62703.58,2.2,0.72555,0.00016,10.45095]
[1780653939368,66.48,62700.99,2.2,0.72523,0.00016,10.45656]
[1780653940649,66.48,62700.99,2.2,0.72523,0.00016,10.45656]
[1780653940723,66.48,62697.83,2.2,0.72473,0.00016,10.46533]
[1780653946418,66.46,62697.52,2.2,0.72474,0.00016,10.46508]
[1780653947784,66.45,62699.75,2.2,0.72511,0.00016,10.45857]
[1780653948432,66.42,62702.21,2.2,0.7256,0.00016,10.44978]
[1780653949439,66.39,62704.09,2.2,0.72599,0.00016,10.44273]
[1780653950446,66.36,62706.53,2.2,0.72646,0.00016,10.43415]
[1780653951452,66.35,62711.85,2.2,0.72732,0.00016,10.41879]
[1780653952461,66.35,62716.04,2.2,0.728,0.00016,10.40665]
[1780653953468,66.35,62720.16,2.2,0.72866,0.00016,10.39469]
[1780653954476,66.35,62713.01,2.2,0.72753,0.00016,10.41509]
[1780653955557,66.35,62713.01,2.2,0.72753,0.00016,10.41509]
[1780653955603,66.35,62713.01,2.2,0.72753,0.00016,10.41509]
[1780653955609,66.35,62713.01,2.2,0.72753,0.00016,10.41509]
[1780653955693,66.35,62709.77,2.2,0.72702,0.00016,10.42423]
[1780653956489,66.34,62704.08,2.2,0.72612,0.00016,10.44033]
[1780653957437,66.34,62704.08,2.2,0.72612,0.00016,10.44033]
[1780653958038,66.34,62704.08,2.2,0.72612,0.00016,10.44033]
[1780653958123,66.34,62704.38,2.2,0.72618,0.00016,10.43916]
[1780653958503,66.34,62706.49,2.2,0.72652,0.00016,10.43314]
[1780653959510,66.33,62703.77,2.2,0.72609,0.00016,10.44075]
[1780653960517,66.33,62705.12,2.2,0.72632,0.00016,10.43674]
[1780653961524,66.33,62710.82,2.2,0.72723,0.00016,10.42029]
[1780653963552,66.33,62708.13,2.2,0.72681,0.00016,10.42785]
[1780653964559,66.32,62698.21,2.2,0.72524,0.00016,10.45585]
[1780653965569,66.32,62699.99,2.2,0.72553,0.00016,10.45061]
[1780653966574,66.31,62701.83,2.2,0.72584,0.00016,10.4452]
[1780653967581,66.31,62703.55,2.2,0.72612,0.00016,10.44013]
[1780653969601,66.3,62694.63,2.2,0.72471,0.00016,10.4652]
[1780653970315,66.3,62694.63,2.2,0.72471,0.00016,10.4652]
[1780653970867,66.3,62672.23,2.2,0.7211,0.00016,10.52835]
[1780653971440,66.3,62672.23,2.2,0.7211,0.00016,10.52835]
[1780653971562,66.3,62672.23,2.2,0.7211,0.00016,10.52835]
[1780653971775,66.3,62672.23,2.2,0.7211,0.00016,10.52835]
[1780653971969,66.3,62672.23,2.2,0.7211,0.00016,10.52835]
[1780653972068,66.3,62676.84,2.2,0.72185,0.00016,10.51533]
[1780653973805,66.3,62676.44,2.2,0.72178,0.00016,10.51643]
[1780653973858,66.3,62676.48,2.2,0.72179,0.00016,10.5163]
[1780653974642,66.3,62674.89,2.2,0.72154,0.00016,10.52075]
[1780653976656,66.3,62682.05,2.2,0.72269,0.00016,10.50056]
[1780653977675,66.3,62684.13,2.2,0.72303,0.00016,10.49469]
[1780653978848,66.3,62681.64,2.2,0.72263,0.00016,10.50172]
[1780653979679,66.3,62668.99,2.2,0.72058,0.00016,10.53723]
[1780653980686,66.3,62667.95,2.2,0.72041,0.00016,10.54016]
[1780653981693,66.3,62665.63,2.2,0.72004,0.00016,10.54667]
[1780653982700,66.3,62664.05,2.2,0.71978,0.00016,10.55108]
[1780653983717,66.3,62661.63,2.2,0.71939,0.00016,10.55783]
[1780653984688,66.3,62661.63,2.2,0.71939,0.00016,10.55783]
[1780653985014,66.3,62661.63,2.2,0.71939,0.00016,10.55783]
[1780653985045,66.3,62661.63,2.2,0.71939,0.00016,10.55783]
[1780653985247,66.3,62661.63,2.2,0.71939,0.00016,10.55783]
[1780653985270,66.3,62650.69,2.2,0.71761,0.00016,10.58819]
[1780653985387,66.3,62650.69,2.2,0.71761,0.00016,10.58819]
[1780653985727,66.3,62650.24,2.2,0.71754,0.00016,10.58944]
[1780653986733,66.3,62654.9,2.2,0.7183,0.00016,10.57654]
[1780653987758,66.3,62654.9,2.2,0.7183,0.00016,10.57654]
[1780653987798,66.3,62648.55,2.2,0.71726,0.00016,10.59413]
[1780653988748,66.3,62646.71,2.2,0.71696,0.00016,10.5992]
[1780653990115,66.3,62648.56,2.2,0.71726,0.00016,10.59408]
[1780653990763,66.3,62652.16,2.2,0.71785,0.00016,10.58411]
[1780653991769,66.3,62656.26,2.2,0.71859,0.00016,10.56745]
[1780653993783,66.3,62657.62,2.2,0.71881,0.00016,10.5637]
[1780653995828,66.3,62657.57,2.2,0.7188,0.00016,10.56386]
[1780653995891,66.3,62663.06,2.2,0.71969,0.00016,10.5486]
[1780653997175,66.3,62663.06,2.2,0.71969,0.00016,10.5486]
[1780653997276,66.3,62670.51,2.2,0.7209,0.00016,10.52774]
[1780653997811,66.3,62667.7,2.2,0.72044,0.00016,10.53561]
[1780653998818,66.3,62666.37,2.2,0.72023,0.00016,10.5393]
[1780654000832,66.3,62667.97,2.2,0.72049,0.00016,10.53479]
[1780654001839,66.3,62672.41,2.2,0.72121,0.00016,10.52234]
[1780654003853,66.3,62666.55,2.2,0.72026,0.00016,10.53874]
[1780654004861,66.3,62665.29,2.2,0.72005,0.00016,10.5423]
[1780654006876,66.3,62661.35,2.2,0.71941,0.00016,10.55337]
[1780654008259,66.3,62661.35,2.2,0.71941,0.00016,10.55337]
[1780654007882,66.3,62659.15,2.2,0.71905,0.00016,10.55953]
[1780654008517,66.3,62659.15,2.2,0.71905,0.00016,10.55953]
[1780654008889,66.3,62651.46,2.2,0.7178,0.00016,10.58089]
[1780654009896,66.3,62649.14,2.2,0.71742,0.00016,10.58731]
[1780654010903,66.3,62645.46,2.2,0.71682,0.00016,10.59747]
[1780654011538,66.3,62645.46,2.2,0.71682,0.00016,10.59747]
[1780654011910,66.3,62640.54,2.2,0.71602,0.00016,10.61101]
[1780654012918,66.3,62644.02,2.2,0.71659,0.00016,10.60142]
[1780654014932,66.3,62649.78,2.2,0.71753,0.00016,10.5855]
[1780654015939,66.3,62654.77,2.2,0.71834,0.00016,10.57168]
[1780654016946,66.3,62653.26,2.2,0.71809,0.00016,10.57588]
[1780654017953,66.3,62651.45,2.2,0.7178,0.00016,10.5809]
[1780654018960,66.3,62649.0,2.2,0.7174,0.00016,10.58768]
[1780654019967,66.3,62646.59,2.2,0.71701,0.00016,10.59433]
[1780654020974,66.3,62645.04,2.2,0.71676,0.00016,10.5986]
[1780654023072,66.3,62642.28,2.2,0.71631,0.00016,10.60618]
[1780654025009,66.3,62652.03,2.2,0.7179,0.00016,10.57922]
[1780654026013,66.3,62657.99,2.2,0.71887,0.00016,10.56267]
[1780654027020,66.3,62660.65,2.2,0.7193,0.00016,10.55528]
[1780654028226,66.3,62660.65,2.2,0.7193,0.00016,10.55528]
[1780654028325,66.3,62659.81,2.2,0.71916,0.00016,10.55767]
[1780654029035,66.3,62663.64,2.2,0.71978,0.00016,10.547]
[1780654029860,66.3,62663.64,2.2,0.71978,0.00016,10.547]
[1780654030048,66.3,62665.3,2.2,0.72005,0.00016,10.5424]
[1780654035077,66.31,62662.3,2.2,0.71955,0.00016,10.55098]
[1780654036084,66.31,62660.39,2.2,0.71924,0.00016,10.55634]
[1780654038100,66.31,62663.69,2.2,0.71977,0.00016,10.54721]
[1780654039107,66.31,62665.06,2.2,0.71999,0.00016,10.54342]
[1780654040114,66.31,62663.46,2.2,0.71973,0.00016,10.54792]
[1780654044326,66.31,62664.34,2.2,0.71987,0.00016,10.54558]
[1780654044142,66.31,62666.28,2.2,0.72018,0.00016,10.5402]
[1780654045151,66.32,62654.23,2.2,0.71822,0.00016,10.57377]
[1780654046158,66.32,62644.32,2.2,0.7166,0.00016,10.6012]
[1780654046590,66.32,62644.32,2.2,0.7166,0.00016,10.6012]
[1780654047165,66.32,62640.27,2.2,0.71594,0.00016,10.61236]
[1780654047584,66.32,62640.27,2.2,0.71594,0.00016,10.61236]
[1780654047755,66.32,62640.27,2.2,0.71594,0.00016,10.61236]
[1780654048172,66.32,62642.41,2.2,0.71629,0.00016,10.60646]
[1780654051193,66.31,62639.89,2.2,0.71595,0.00016,10.60803]
[1780654055221,66.31,62638.5,2.2,0.71573,0.00016,10.61175]
[1780654056228,66.31,62633.0,2.2,0.71484,0.00016,10.6268]
[1780654057235,66.31,62636.87,2.2,0.71547,0.00016,10.61612]
[1780654058242,66.31,62639.11,2.2,0.71584,0.00016,10.60994]
[1780654059249,66.31,62637.25,2.2,0.71554,0.00016,10.61502]
[1780654061263,66.31,62639.42,2.2,0.7159,0.00016,10.609]
[1780654065291,66.31,62636.41,2.2,0.71541,0.00016,10.61716]
[1780654070326,66.3,62636.51,2.2,0.71544,0.00016,10.61672]
[1780654071333,66.3,62630.89,2.2,0.71452,0.00016,10.63208]
[1780654075361,66.3,62627.76,2.2,0.71401,0.00016,10.64053]
[1780654077375,66.3,62629.77,2.2,0.71435,0.00016,10.63492]
[1780654079411,66.3,62631.76,2.2,0.71468,0.00016,10.62941]
[1780654080409,66.3,62627.26,2.2,0.71394,0.00016,10.64171]
[1780654081413,66.3,62632.91,2.2,0.71486,0.00016,10.62626]
[1780654082678,66.3,62637.24,2.2,0.71557,0.00016,10.61436]
[1780654083820,66.29,62641.41,2.2,0.71626,0.00016,10.60287]
[1780654084444,66.29,62649.02,2.2,0.7175,0.00016,10.58187]
[1780654085779,66.29,62646.23,2.2,0.71704,0.00016,10.58958]
[1780654086464,66.29,62644.85,2.2,0.71682,0.00016,10.59338]
[1780654089699,66.29,62638.84,2.2,0.71584,0.00016,10.60994]
[1780654090490,66.29,62636.23,2.2,0.71541,0.00016,10.6171]
[1780654092702,66.29,62643.44,2.2,0.71659,0.00016,10.59724]
[1780654093511,66.29,62647.82,2.2,0.71731,0.00016,10.58515]
[1780654094518,66.29,62652.5,2.2,0.71807,0.00016,10.57221]
[1780654096760,66.3,62644.5,2.2,0.71676,0.00016,10.59438]
[1780654098751,66.3,62643.85,2.2,0.71665,0.00016,10.59618]
[1780654098834,66.3,62643.85,2.2,0.71665,0.00016,10.59618]
[1780654098925,66.3,62640.38,2.2,0.71609,0.00016,10.60573]
[1780654099555,66.3,62648.9,2.2,0.71748,0.00016,10.58223]
[1780654100567,66.3,62650.59,2.2,0.71775,0.00016,10.57757]
[1780654101570,66.3,62654.18,2.2,0.71834,0.00016,10.56762]
[1780654102577,66.3,62656.22,2.2,0.71867,0.00016,10.56197]
[1780654103584,66.3,62650.86,2.2,0.71779,0.00016,10.57685]
[1780654104591,66.3,62648.55,2.2,0.71742,0.00016,10.58324]
[1780654106175,66.3,62645.93,2.2,0.71699,0.00016,10.59047]
[1780654106604,66.3,62644.16,2.2,0.7167,0.00016,10.59534]
[1780654108254,66.3,62642.52,2.2,0.71644,0.00016,10.59984]
[1780654108619,66.29,62648.11,2.2,0.71735,0.00016,10.58439]
[1780654109626,66.29,62651.22,2.2,0.71786,0.00016,10.57578]
[1780654112648,66.29,62653.01,2.2,0.71822,0.00016,10.56553]
[1780654113654,66.29,62654.98,2.2,0.71854,0.00016,10.56007]
[1780654114792,66.29,62654.98,2.2,0.71854,0.00016,10.56007]
[1780654114824,66.3,62657.66,2.2,0.71897,0.00016,10.55264]
[1780654115668,66.3,62661.26,2.2,0.71956,0.00016,10.54264]
[1780654116675,66.3,62662.98,2.2,0.71983,0.00016,10.53787]
[1780654117910,66.3,62664.76,2.2,0.72012,0.00016,10.53294]
[1780654118689,66.3,62667.28,2.2,0.72053,0.00016,10.52594]
[1780654120703,66.3,62676.03,2.2,0.72194,0.00016,10.50151]
[1780654121710,66.3,62673.72,2.2,0.72156,0.00016,10.50808]
[1780654122717,66.3,62670.94,2.2,0.72111,0.00016,10.51594]
[1780654125738,66.31,62668.67,2.2,0.72073,0.00016,10.52248]
[1780654126745,66.31,62670.68,2.2,0.72105,0.00016,10.5169]
[1780654130773,66.31,62669.3,2.2,0.72082,0.00016,10.52099]
[1780654132787,66.31,62667.64,2.2,0.72054,0.00016,10.52574]
[1780654137822,66.32,62666.95,2.2,0.72042,0.00016,10.52791]
[1780654139836,66.32,62668.41,2.2,0.72065,0.00016,10.52392]
[1780654140843,66.32,62666.94,2.2,0.72041,0.00016,10.52808]
[1780654141851,66.32,62668.39,2.2,0.72064,0.00016,10.52402]
[1780654143865,66.32,62670.47,2.2,0.72097,0.00016,10.51835]
[1780654145879,66.33,62668.91,2.2,0.72071,0.00016,10.52282]
[1780654150914,66.33,62668.96,2.2,0.72071,0.00016,10.52293]
[1780654152930,66.33,62664.59,2.2,0.71999,0.00016,10.53523]
[1780654153937,66.33,62660.62,2.2,0.71935,0.00016,10.54633]
[1780654154944,66.33,62656.38,2.2,0.71866,0.00016,10.55814]
[1780654156974,66.33,62664.73,2.2,0.72001,0.00016,10.53492]
[1780654157970,66.33,62668.96,2.2,0.7207,0.00016,10.52308]
[1780654159984,66.33,62667.44,2.2,0.72045,0.00016,10.52732]
[1780654163005,66.33,62669.12,2.2,0.72073,0.00016,10.5226]
[1780654164015,66.33,62672.63,2.2,0.7213,0.00016,10.51277]
[1780654165019,66.33,62677.92,2.2,0.72215,0.00016,10.49793]
[1780654166026,66.33,62680.8,2.2,0.72261,0.00016,10.48985]
[1780654167046,66.33,62684.66,2.2,0.72324,0.00016,10.47892]
[1780654167659,66.33,62684.66,2.2,0.72324,0.00016,10.47892]
[1780654168049,66.33,62692.2,2.2,0.72445,0.00016,10.45755]
[1780654169056,66.33,62694.48,2.2,0.72483,0.00016,10.45091]
[1780654170456,66.33,62694.48,2.2,0.72483,0.00016,10.45091]
[1780654170467,66.3,62696.35,2.2,0.72522,0.00016,10.44391]
[1780654173084,66.29,62693.06,2.2,0.72479,0.00016,10.44745]
[1780654178120,66.27,62693.05,2.2,0.72483,0.00016,10.44664]
[1780654181141,66.26,62690.96,2.2,0.72452,0.00016,10.45206]
[1780654184162,66.25,62696.33,2.2,0.72542,0.00016,10.43628]
[1780654185169,66.25,62698.13,2.2,0.72571,0.00016,10.43099]
[1780654186176,66.25,62701.01,2.2,0.72618,0.00016,10.42261]
[1780654187183,66.24,62703.98,2.2,0.72667,0.00016,10.41398]
[1780654188190,66.24,62706.52,2.2,0.72708,0.00016,10.40656]
[1780654189197,66.24,62703.91,2.2,0.72667,0.00016,10.41391]
[1780654190205,66.24,62697.77,2.2,0.72569,0.00016,10.43131]
[1780654191211,66.23,62696.18,2.2,0.72545,0.00016,10.43568]
[1780654193579,66.23,62695.1,2.2,0.72528,0.00016,10.4386]
[1780654194238,66.22,62672.63,2.2,0.72167,0.00016,10.50186]
[1780654195206,66.22,62672.63,2.2,0.72167,0.00016,10.50186]
[1780654195518,66.22,62672.63,2.2,0.72167,0.00016,10.50186]
[1780654195249,66.22,62651.95,2.2,0.71831,0.00016,10.55959]
[1780654195778,66.22,62651.95,2.2,0.71831,0.00016,10.55959]
[1780654196278,66.22,62651.95,2.2,0.71831,0.00016,10.55959]
[1780654196284,66.22,62640.47,2.2,0.71644,0.00016,10.59138]
[1780654196779,66.22,62640.47,2.2,0.71644,0.00016,10.59138]
[1780654197187,66.22,62640.47,2.2,0.71644,0.00016,10.59138]
[1780654197261,66.22,62637.78,2.2,0.716,0.00016,10.59879]
[1780654197809,66.22,62637.78,2.2,0.716,0.00016,10.59879]
[1780654199076,66.22,62636.9,2.2,0.71586,0.00016,10.60118]
[1780654201290,66.22,62630.35,2.2,0.71479,0.00016,10.61908]
[1780654202298,66.22,62632.81,2.2,0.71519,0.00016,10.61229]
[1780654203512,66.22,62632.81,2.2,0.71519,0.00016,10.61229]
[1780654203305,66.22,62636.53,2.2,0.71581,0.00016,10.60203]
[1780654204315,66.22,62642.68,2.2,0.71681,0.00016,10.58505]
[1780654205322,66.22,62646.26,2.2,0.7174,0.00016,10.57514]
[1780654205607,66.22,62646.26,2.2,0.7174,0.00016,10.57514]
[1780654206329,66.22,62652.47,2.2,0.71841,0.00016,10.55792]
[1780654207336,66.22,62656.76,2.2,0.71911,0.00016,10.54601]
[1780654209350,66.22,62667.06,2.2,0.72078,0.00016,10.51723]
[1780654210357,66.22,62665.25,2.2,0.72049,0.00016,10.52229]
[1780654211364,66.22,62663.49,2.2,0.7202,0.00016,10.5272]
[1780654214385,66.22,62658.56,2.2,0.71941,0.00016,10.54092]
[1780654215393,66.22,62661.93,2.2,0.71996,0.00016,10.53148]
[1780654216400,66.22,62663.77,2.2,0.72026,0.00016,10.52631]
[1780654217407,66.22,62666.16,2.2,0.72064,0.00016,10.5196]
[1780654220428,66.22,62663.01,2.2,0.72013,0.00016,10.52839]
[1780654221436,66.22,62651.67,2.2,0.71829,0.00016,10.56005]
[1780654222441,66.22,62642.05,2.2,0.71671,0.00016,10.58674]
[1780654223003,66.22,62642.05,2.2,0.71671,0.00016,10.58674]
[1780654223449,66.22,62638.28,2.2,0.7161,0.00016,10.59715]
[1780654224458,66.22,62627.22,2.2,0.71428,0.00016,10.6275]
[1780654225175,66.22,62627.22,2.2,0.71428,0.00016,10.6275]
[1780654225239,66.22,62627.22,2.2,0.71428,0.00016,10.6275]
[1780654225250,66.22,62627.22,2.2,0.71428,0.00016,10.6275]
[1780654225465,66.22,62613.45,2.2,0.71202,0.00016,10.66498]
[1780654225653,66.22,62613.45,2.2,0.71202,0.00016,10.66498]
[1780654225862,66.22,62613.45,2.2,0.71202,0.00016,10.66498]
[1780654226172,66.22,62613.45,2.2,0.71202,0.00016,10.66498]
[1780654226472,66.22,62612.51,2.2,0.71187,0.00016,10.66748]
[1780654226995,66.22,62612.51,2.2,0.71187,0.00016,10.66748]
[1780654227480,66.22,62617.24,2.2,0.71265,0.00016,10.65458]
[1780654227753,66.22,62617.24,2.2,0.71265,0.00016,10.65458]
[1780654228323,66.22,62617.24,2.2,0.71265,0.00016,10.65458]
[1780654228348,66.22,62617.24,2.2,0.71265,0.00016,10.65458]
[1780654228553,66.22,62617.24,2.2,0.71265,0.00016,10.65458]
[1780654228570,66.21,62623.95,2.2,0.71376,0.00016,10.63623]
[1780654230503,66.21,62623.23,2.2,0.71365,0.00016,10.63809]
[1780654230779,66.21,62623.23,2.2,0.71365,0.00016,10.63809]
[1780654231510,66.21,62620.01,2.2,0.71319,0.00016,10.64156]
[1780654232408,66.21,62620.01,2.2,0.71319,0.00016,10.64156]
[1780654232517,66.21,62617.9,2.2,0.71284,0.00016,10.64726]
[1780654232879,66.21,62617.9,2.2,0.71284,0.00016,10.64726]
[1780654233554,66.21,62617.9,2.2,0.71284,0.00016,10.64726]
[1780654233575,66.21,62611.69,2.2,0.71182,0.00016,10.66407]
[1780654233761,66.21,62611.69,2.2,0.71182,0.00016,10.66407]
[1780654234531,66.21,62609.37,2.2,0.71144,0.00017,10.67029]
[1780654235538,66.21,62606.13,2.2,0.71091,0.00017,10.67898]
[1780654235830,66.21,62606.13,2.2,0.71091,0.00017,10.67898]
[1780654236266,66.21,62606.13,2.2,0.71091,0.00017,10.67898]
[1780654236331,66.21,62606.13,2.2,0.71091,0.00017,10.67898]
[1780654236563,66.21,62606.13,2.2,0.71091,0.00017,10.67898]
[1780654236603,66.2,62617.99,2.2,0.71287,0.00016,10.64675]
[1780654236906,66.2,62617.99,2.2,0.71287,0.00016,10.64675]
[1780654237631,66.2,62623.62,2.2,0.7138,0.00016,10.63132]
[1780654238559,66.2,62627.63,2.2,0.71446,0.00016,10.6203]
[1780654240573,66.2,62633.2,2.2,0.71538,0.00016,10.60495]
[1780654245608,66.2,62633.04,2.2,0.71536,0.00016,10.6053]
[1780654249625,66.2,62633.18,2.2,0.71539,0.00016,10.60487]
[1780654249638,66.2,62624.28,2.2,0.71393,0.00016,10.62925]
[1780654250872,66.2,62624.28,2.2,0.71393,0.00016,10.62923]
[1780654251018,66.2,62624.28,2.2,0.71393,0.00016,10.62923]
[1780654251480,66.2,62624.28,2.2,0.71393,0.00016,10.62923]
[1780654251491,66.2,62618.79,2.2,0.71303,0.00016,10.64417]
[1780654251777,66.2,62618.79,2.2,0.71303,0.00016,10.64417]
[1780654252135,66.2,62614.18,2.2,0.71227,0.00016,10.65665]
[1780654253233,66.2,62614.18,2.2,0.71227,0.00016,10.65665]
[1780654253551,66.2,62614.18,2.2,0.71227,0.00016,10.65665]
[1780654253590,66.19,62612.57,2.2,0.71201,0.00016,10.66096]
[1780654254108,66.19,62612.57,2.2,0.71201,0.00016,10.66096]
[1780654254144,66.19,62618.21,2.2,0.71294,0.00016,10.64557]
[1780654254949,66.19,62619.93,2.2,0.71323,0.00016,10.64083]
[1780654255969,66.19,62619.93,2.2,0.71323,0.00016,10.64083]
[1780654256071,66.19,62621.66,2.2,0.71351,0.00016,10.63606]
[1780654256970,66.19,62621.66,2.2,0.71351,0.00016,10.63606]
[1780654257071,66.19,62623.08,2.2,0.71375,0.00016,10.63214]
[1780654257990,66.19,62623.08,2.2,0.71375,0.00016,10.63214]
[1780654258374,66.19,62623.08,2.2,0.71375,0.00016,10.63214]
[1780654258742,66.19,62623.91,2.2,0.71389,0.00016,10.62984]
[1780654259145,66.19,62623.91,2.2,0.71389,0.00016,10.62984]
[1780654259195,66.19,62617.33,2.2,0.71281,0.00016,10.64774]
[1780654260547,66.19,62617.33,2.2,0.71281,0.00016,10.64774]
[1780654260602,66.19,62621.08,2.2,0.71343,0.00016,10.63747]
[1780654260751,66.19,62621.08,2.2,0.71343,0.00016,10.63747]
[1780654261330,66.19,62621.08,2.2,0.71343,0.00016,10.63747]
[1780654261407,66.19,62616.73,2.2,0.71272,0.00016,10.64927]
[1780654261805,66.19,62616.73,2.2,0.71272,0.00016,10.64927]
[1780654262293,66.19,62616.73,2.2,0.71272,0.00016,10.64927]
[1780654262389,66.18,62610.77,2.2,0.71174,0.00017,10.6654]
[1780654262739,66.18,62609.26,2.2,0.71149,0.00017,10.66942]
[1780654263799,66.18,62609.26,2.2,0.71149,0.00017,10.66942]
[1780654263990,66.18,62609.26,2.2,0.71149,0.00017,10.66942]
[1780654264124,66.18,62609.26,2.2,0.71149,0.00017,10.66942]
[1780654264295,66.18,62609.26,2.2,0.71149,0.00017,10.66942]
[1780654264492,66.18,62609.26,2.2,0.71149,0.00017,10.66942]
[1780654264594,66.18,62612.42,2.2,0.71202,0.00016,10.66078]
[1780654264924,66.18,62622.86,2.2,0.71374,0.00016,10.63236]
[1780654265768,66.18,62627.76,2.2,0.71455,0.00016,10.61885]
[1780654266775,66.18,62629.24,2.2,0.71479,0.00016,10.61477]
[1780654267906,66.18,62631.32,2.2,0.71514,0.00016,10.60904]
[1780654268791,66.18,62634.74,2.2,0.7157,0.00016,10.59962]
[1780654269799,66.18,62636.43,2.2,0.71597,0.00016,10.59496]
[1780654274917,66.18,62636.05,2.2,0.71591,0.00016,10.59598]
[1780654275119,66.18,62636.05,2.2,0.71591,0.00016,10.59598]
[1780654275285,66.18,62636.05,2.2,0.71591,0.00016,10.59598]
[1780654275361,66.18,62645.33,2.2,0.71743,0.00016,10.57035]
[1780654276436,66.18,62650.44,2.2,0.71827,0.00016,10.55619]
[1780654277646,66.18,62656.29,2.2,0.71922,0.00016,10.53989]
[1780654277820,66.18,62656.29,2.2,0.71922,0.00016,10.53989]
[1780654277862,66.18,62667.37,2.2,0.72102,0.00016,10.5089]
[1780654278689,66.18,62667.37,2.2,0.72102,0.00016,10.5089]
[1780654278880,66.18,62667.37,2.2,0.72102,0.00016,10.5089]
[1780654278953,66.18,62673.77,2.2,0.72206,0.00016,10.49094]
[1780654279876,66.18,62676.32,2.2,0.72247,0.00016,10.48381]
[1780654280883,66.18,62678.77,2.2,0.72286,0.00016,10.47696]
[1780654282656,66.18,62678.77,2.2,0.72286,0.00016,10.47696]
[1780654282667,66.18,62679.85,2.2,0.72303,0.00016,10.47398]
[1780654282897,66.18,62681.73,2.2,0.72334,0.00016,10.46863]
[1780654284911,66.17,62685.07,2.2,0.7239,0.00016,10.4588]
[1780654287269,66.17,62688.81,2.2,0.72452,0.00016,10.44783]
[1780654293368,66.15,62690.26,2.2,0.72487,0.00016,10.43754]
[1780654293417,66.15,62688.16,2.2,0.72454,0.00016,10.44336]
[1780654293718,66.15,62688.16,2.2,0.72454,0.00016,10.44336]
[1780654293974,66.15,62699.42,2.2,0.72636,0.00016,10.41107]
[1780654294981,66.14,62705.14,2.2,0.72729,0.00016,10.39453]
[1780654295988,66.14,62706.63,2.2,0.72753,0.00016,10.39013]
[1780654296715,66.14,62706.63,2.2,0.72753,0.00016,10.39013]
[1780654297114,66.14,62706.63,2.2,0.72753,0.00016,10.39013]
[1780654298803,66.14,62705.62,2.2,0.72738,0.00016,10.39281]
[1780654299983,66.14,62705.98,2.2,0.72745,0.00016,10.39166]
[1780654301025,66.13,62709.24,2.2,0.72798,0.00016,10.38206]
[1780654302031,66.13,62711.09,2.2,0.72828,0.00016,10.37662]
[1780654305052,66.12,62715.26,2.2,0.72897,0.00016,10.36429]
[1780654306060,66.12,62728.73,2.2,0.73113,0.00016,10.32514]
[1780654307167,66.12,62728.73,2.2,0.73113,0.00016,10.32514]
[1780654307248,66.12,62752.88,2.2,0.73496,0.00016,10.25436]
[1780654308582,66.12,62738.97,2.2,0.73276,0.00016,10.29524]
[1780654308906,66.12,62738.97,2.2,0.73276,0.00016,10.29524]
[1780654308989,66.12,62738.97,2.2,0.73276,0.00016,10.29524]
[1780654309632,66.12,62738.97,2.2,0.73276,0.00016,10.29524]
[1780654309670,66.12,62736.59,2.2,0.73238,0.00016,10.30219]
[1780654310322,66.12,62736.59,2.2,0.73238,0.00016,10.30219]
[1780654310444,66.12,62736.59,2.2,0.73238,0.00016,10.30219]
[1780654310489,66.12,62734.45,2.2,0.73204,0.00016,10.30841]
[1780654314543,66.12,62735.29,2.2,0.73218,0.00016,10.30587]
[1780654314605,66.12,62737.6,2.2,0.73255,0.00016,10.29909]
[1780654315608,66.12,62737.6,2.2,0.73255,0.00016,10.29909]
[1780654315710,66.12,62714.16,2.2,0.72881,0.00016,10.36719]
[1780654315797,66.12,62714.16,2.2,0.72881,0.00016,10.36719]
[1780654315973,66.12,62714.16,2.2,0.72881,0.00016,10.36719]
[1780654316378,66.12,62714.16,2.2,0.72881,0.00016,10.36719]
[1780654316455,66.12,62697.15,2.2,0.72608,0.00016,10.416]
[1780654316746,66.12,62697.15,2.2,0.72608,0.00016,10.416]
[1780654316800,66.12,62697.15,2.2,0.72608,0.00016,10.416]
[1780654317579,66.12,62697.15,2.2,0.72608,0.00016,10.416]
[1780654317632,66.11,62698.41,2.2,0.72629,0.00016,10.41226]
[1780654317776,66.11,62698.41,2.2,0.72629,0.00016,10.41226]
[1780654318869,66.11,62698.7,2.2,0.72634,0.00016,10.41129]
[1780654319168,66.11,62692.91,2.2,0.72542,0.00016,10.42772]
[1780654320175,66.11,62694.95,2.2,0.72575,0.00016,10.42174]
[1780654321182,66.1,62696.91,2.2,0.72608,0.00016,10.41599]
[1780654321817,66.1,62696.91,2.2,0.72608,0.00016,10.41599]
[1780654322222,66.1,62696.91,2.2,0.72608,0.00016,10.41599]
[1780654322280,66.1,62696.91,2.2,0.72608,0.00016,10.41599]
[1780654322324,66.1,62702.19,2.2,0.72693,0.00016,10.40072]
[1780654323198,66.1,62708.54,2.2,0.72796,0.00016,10.38234]
[1780654324763,66.1,62709.08,2.2,0.72805,0.00016,10.38067]
[1780654325212,66.1,62706.94,2.2,0.72772,0.00016,10.38673]
[1780654326221,66.09,62713.42,2.2,0.72876,0.00016,10.36794]
[1780654327225,66.09,62715.54,2.2,0.72911,0.00016,10.36172]
[1780654328028,66.09,62715.54,2.2,0.72911,0.00016,10.36172]
[1780654328439,66.09,62708.76,2.2,0.72802,0.00016,10.38121]
[1780654329490,66.09,62705.51,2.2,0.72751,0.00016,10.39046]
[1780654330286,66.09,62705.51,2.2,0.72751,0.00016,10.39046]
[1780654330368,66.09,62703.55,2.2,0.7272,0.00016,10.39598]
[1780654331258,66.08,62694.43,2.2,0.72574,0.00016,10.42201]
[1780654332090,66.08,62694.43,2.2,0.72574,0.00016,10.42201]
[1780654332470,66.08,62694.43,2.2,0.72574,0.00016,10.42201]
[1780654332499,66.08,62699.14,2.2,0.7265,0.00016,10.40838]
[1780654332790,66.08,62699.14,2.2,0.7265,0.00016,10.40838]
[1780654333561,66.08,62699.14,2.2,0.7265,0.00016,10.40838]
[1780654333976,66.08,62699.59,2.2,0.72658,0.00016,10.40696]
[1780654334280,66.08,62687.84,2.2,0.72469,0.00016,10.44042]
[1780654335288,66.07,62680.36,2.2,0.72349,0.00016,10.46152]
[1780654336295,66.07,62678.54,2.2,0.72321,0.00016,10.46651]
[1780654338308,66.06,62680.59,2.2,0.72356,0.00016,10.46032]
[1780654339316,66.06,62677.71,2.2,0.72309,0.00016,10.46847]
[1780654340322,66.06,62676.08,2.2,0.72283,0.00016,10.47306]
[1780654345358,66.06,62675.68,2.2,0.72277,0.00016,10.47403]
[1780654346365,66.06,62681.37,2.2,0.7237,0.00016,10.45787]
[1780654348379,66.06,62688.17,2.2,0.7248,0.00016,10.43849]
[1780654350329,66.06,62689.0,2.2,0.72494,0.00016,10.43597]
[1780654350642,66.05,62683.59,2.2,0.72407,0.00016,10.45122]
[1780654351409,66.05,62673.51,2.2,0.72252,0.00016,10.47441]
[1780654352411,66.05,62669.86,2.2,0.72193,0.00016,10.48468]
[1780654354273,66.05,62670.03,2.2,0.72196,0.00016,10.48416]
[1780654355568,66.05,62668.08,2.2,0.72164,0.00016,10.48957]
[1780654356442,66.05,62673.7,2.2,0.72256,0.00016,10.47366]
[1780654357449,66.05,62675.68,2.2,0.72288,0.00016,10.46802]
[1780654360594,66.05,62685.17,2.2,0.72442,0.00016,10.44099]
[1780654361485,66.04,62699.43,2.2,0.72673,0.00016,10.40006]
[1780654362493,66.04,62700.31,2.2,0.72688,0.00016,10.39741]
[1780654363500,66.04,62698.91,2.2,0.72666,0.00016,10.40132]
[1780654364492,66.04,62698.91,2.2,0.72666,0.00016,10.40132]
[1780654364511,66.04,62702.19,2.2,0.7272,0.00016,10.39177]
[1780654364823,66.04,62702.19,2.2,0.7272,0.00016,10.39177]
[1780654365518,66.03,62697.76,2.2,0.72649,0.00016,10.40439]
[1780654366525,66.03,62696.43,2.2,0.72628,0.00016,10.40808]
[1780654372567,66.02,62695.38,2.2,0.72615,0.00016,10.41031]
[1780654374581,66.01,62694.02,2.2,0.72595,0.00016,10.41394]
[1780654375587,66.01,62692.4,2.2,0.72569,0.00016,10.41845]
[1780654377602,66.0,62696.83,2.2,0.72642,0.00016,10.40547]
[1780654379616,66.0,62698.18,2.2,0.72666,0.00016,10.40135]
[1780654380623,66.0,62701.16,2.2,0.72714,0.00016,10.39265]
[1780654381527,66.0,62701.16,2.2,0.72714,0.00016,10.39265]
[1780654381630,65.99,62709.2,2.2,0.72844,0.00016,10.36935]
[1780654382689,65.99,62709.2,2.2,0.72844,0.00016,10.36935]
[1780654382779,65.99,62715.97,2.2,0.72953,0.00016,10.34963]
[1780654383747,65.99,62715.97,2.2,0.72953,0.00016,10.34963]
[1780654383789,65.99,62721.28,2.2,0.73039,0.00016,10.33411]
[1780654383857,65.99,62721.28,2.2,0.73039,0.00016,10.33411]
[1780654384660,65.99,62728.61,2.2,0.73157,0.00016,10.31267]
[1780654385667,65.99,62732.41,2.2,0.73218,0.00016,10.3015]
[1780654386156,65.99,62732.41,2.2,0.73218,0.00016,10.3015]
[1780654386675,65.99,62741.0,2.2,0.73355,0.00016,10.27627]
[1780654387393,65.99,62741.0,2.2,0.73355,0.00016,10.27627]
[1780654387600,65.99,62741.0,2.2,0.73355,0.00016,10.27627]
[1780654387781,65.99,62741.0,2.2,0.73355,0.00016,10.27627]
[1780654387681,65.99,62746.54,2.2,0.73443,0.00016,10.25994]
[1780654388010,65.99,62746.54,2.2,0.73443,0.00016,10.25994]
[1780654388768,65.99,62749.14,2.2,0.73484,0.00016,10.25227]
[1780654389548,65.99,62749.14,2.2,0.73484,0.00016,10.25227]
[1780654389696,65.99,62752.16,2.2,0.73532,0.00016,10.24337]
[1780654390703,65.99,62754.11,2.2,0.73563,0.00016,10.23763]
[1780654390909,65.99,62754.11,2.2,0.73563,0.00016,10.23763]
[1780654391710,65.99,62749.96,2.2,0.73497,0.00016,10.24994]
[1780654392472,65.99,62749.96,2.2,0.73497,0.00016,10.24994]
[1780654392717,65.99,62746.92,2.2,0.73448,0.00016,10.25896]
[1780654393724,65.99,62745.26,2.2,0.73422,0.00016,10.26388]
[1780654394732,65.99,62741.58,2.2,0.73363,0.00016,10.27474]
[1780654395739,65.99,62738.73,2.2,0.73317,0.00016,10.28313]
[1780654396745,65.99,62736.99,2.2,0.7329,0.00016,10.28824]
[1780654397752,65.99,62735.44,2.2,0.73265,0.00016,10.29279]
[1780654398760,65.99,62731.21,2.2,0.73198,0.00016,10.30517]
[1780654403795,65.99,62723.44,2.2,0.73074,0.00016,10.32774]
[1780654404802,65.99,62721.3,2.2,0.7304,0.00016,10.33395]
[1780654405809,65.99,62719.62,2.2,0.73013,0.00016,10.33879]
[1780654406816,65.99,62724.98,2.2,0.73099,0.00016,10.32313]
[1780654408830,65.99,62726.67,2.2,0.73127,0.00016,10.3181]
[1780654413867,65.98,62726.96,2.2,0.7314,0.00016,10.31168]
[1780654414881,65.98,62724.17,2.2,0.73095,0.00016,10.31979]
[1780654417902,65.98,62720.17,2.2,0.73032,0.00016,10.33132]
[1780654419922,65.98,62718.28,2.2,0.73002,0.00016,10.33672]
[1780654424957,65.97,62718.04,2.2,0.73,0.00016,10.33713]
[1780654426971,65.97,62722.19,2.2,0.73067,0.00016,10.32494]
[1780654427978,65.97,62724.8,2.2,0.73109,0.00016,10.31729]
[1780654433015,65.97,62723.51,2.2,0.73089,0.00016,10.32087]
[1780654438050,65.96,62722.79,2.2,0.73079,0.00016,10.32277]
[1780654443093,65.96,62722.92,2.2,0.73082,0.00016,10.32218]
[1780654446114,65.96,62716.73,2.2,0.72983,0.00016,10.34007]
[1780654447121,65.96,62714.25,2.2,0.72944,0.00016,10.34721]
[1780654448440,65.96,62714.25,2.2,0.72944,0.00016,10.34721]
[1780654448567,65.96,62714.25,2.2,0.72944,0.00016,10.34721]
[1780654448620,65.95,62708.94,2.2,0.72859,0.00016,10.36254]
[1780654449453,65.95,62708.94,2.2,0.72859,0.00016,10.36254]
[1780654449668,65.95,62698.87,2.2,0.72697,0.00016,10.39151]
[1780654450007,65.95,62698.87,2.2,0.72697,0.00016,10.39151]
[1780654450142,65.95,62689.01,2.2,0.72538,0.00016,10.4197]
[1780654451149,65.95,62681.91,2.2,0.72424,0.00016,10.43984]
[1780654452866,65.95,62681.91,2.2,0.72424,0.00016,10.43984]
[1780654452868,65.95,62691.25,2.2,0.72576,0.00016,10.41299]
[1780654453128,65.95,62691.25,2.2,0.72576,0.00016,10.41299]
[1780654453163,65.94,62704.2,2.2,0.72786,0.00016,10.3756]
[1780654454170,65.94,62711.2,2.2,0.72899,0.00016,10.35526]
[1780654459205,65.93,62711.26,2.2,0.72902,0.00016,10.35472]
[1780654460281,65.93,62711.26,2.2,0.72902,0.00016,10.35472]
[1780654460366,65.93,62711.26,2.2,0.72902,0.00016,10.35472]
[1780654461222,65.93,62717.94,2.2,0.7301,0.00016,10.33525]
[1780654462229,65.93,62716.28,2.2,0.72983,0.00016,10.34]
[1780654463238,65.93,62710.91,2.2,0.72898,0.00016,10.35547]
[1780654464246,65.93,62709.62,2.2,0.72877,0.00016,10.35914]
[1780654465253,65.93,62707.27,2.2,0.7284,0.00016,10.36594]
[1780654466152,65.93,62707.27,2.2,0.7284,0.00016,10.36594]
[1780654466260,65.93,62705.17,2.2,0.72807,0.00016,10.37185]
[1780654468248,65.92,62704.46,2.2,0.72796,0.00016,10.37381]
[1780654468274,65.92,62701.93,2.2,0.72755,0.00016,10.38102]
[1780654471295,65.92,62704.11,2.2,0.72799,0.00016,10.36907]
[1780654474321,65.91,62700.42,2.2,0.72741,0.00016,10.37946]
[1780654478346,65.9,62704.37,2.2,0.72807,0.00016,10.36765]
[1780654484744,65.9,62705.08,2.2,0.7282,0.00016,10.36525]
[1780654484773,65.9,62705.08,2.2,0.7282,0.00016,10.36525]
[1780654484841,65.9,62704.89,2.2,0.72818,0.00016,10.36563]
[1780654485359,65.9,62704.89,2.2,0.72818,0.00016,10.36563]
[1780654485637,65.89,62708.31,2.2,0.72874,0.00016,10.35564]
[1780654486408,65.89,62700.89,2.2,0.72755,0.00016,10.37703]
[1780654487415,65.89,62695.52,2.2,0.72668,0.00016,10.39241]
[1780654488422,65.89,62692.34,2.2,0.72618,0.00016,10.40144]
[1780654489429,65.89,62693.9,2.2,0.72643,0.00016,10.39683]
[1780654490436,65.88,62698.34,2.2,0.72716,0.00016,10.38393]
[1780654493457,65.88,62703.02,2.2,0.72793,0.00016,10.37011]
[1780654495931,65.88,62701.11,2.2,0.72763,0.00016,10.37545]
[1780654496478,65.87,62703.82,2.2,0.72807,0.00016,10.36752]
[1780654501513,65.87,62700.76,2.2,0.7276,0.00016,10.37594]
[1780654502520,65.86,62697.94,2.2,0.72715,0.00016,10.38399]
[1780654504534,65.86,62689.14,2.2,0.72574,0.00016,10.4091]
[1780654505542,65.86,62682.55,2.2,0.72468,0.00016,10.42785]
[1780654506548,65.86,62680.17,2.2,0.7243,0.00016,10.43451]
[1780654508563,65.85,62682.23,2.2,0.72465,0.00016,10.42833]
[1780654513598,65.84,62681.59,2.2,0.72458,0.00016,10.42945]
[1780654514467,65.84,62681.59,2.2,0.72458,0.00016,10.42945]
[1780654514687,65.83,62671.29,2.2,0.72291,0.00016,10.45868]
[1780654515072,65.83,62671.29,2.2,0.72291,0.00016,10.45868]
[1780654515137,65.83,62671.29,2.2,0.72291,0.00016,10.45868]
[1780654515275,65.83,62671.29,2.2,0.72291,0.00016,10.45868]
[1780654515708,65.83,62663.11,2.2,0.72158,0.00016,10.48186]
[1780654516797,65.83,62663.11,2.2,0.72158,0.00016,10.48186]
[1780654516898,65.83,62660.4,2.2,0.72114,0.00016,10.48949]
[1780654518175,65.83,62660.35,2.2,0.72113,0.00016,10.48959]
[1780654518229,65.83,62660.35,2.2,0.72113,0.00016,10.48959]
[1780654518634,65.83,62660.06,2.2,0.72109,0.00016,10.49037]
[1780654519640,65.83,62654.55,2.2,0.72019,0.00016,10.50586]
[1780654520647,65.83,62652.77,2.2,0.7199,0.00016,10.51082]
[1780654522213,65.83,62652.41,2.2,0.71985,0.00016,10.51177]
[1780654522662,65.83,62658.98,2.2,0.72092,0.00016,10.4932]
[1780654523669,65.83,62663.07,2.2,0.72159,0.00016,10.4816]
[1780654526690,65.82,62666.87,2.2,0.72222,0.00016,10.47075]
[1780654528704,65.82,62668.57,2.2,0.7225,0.00016,10.4659]
[1780654531725,65.82,62667.1,2.2,0.72233,0.00016,10.4647]
[1780654533749,65.82,62666.81,2.2,0.72229,0.00016,10.4655]
[1780654533755,65.82,62669.7,2.2,0.72276,0.00016,10.45728]
[1780654534253,65.82,62669.7,2.2,0.72276,0.00016,10.45728]
[1780654534746,65.82,62673.43,2.2,0.72337,0.00016,10.44667]
[1780654535753,65.82,62675.78,2.2,0.72375,0.00016,10.43998]
[1780654540788,65.82,62675.01,2.2,0.72362,0.00016,10.44222]
[1780654546831,65.82,62674.48,2.2,0.72353,0.00016,10.44379]
[1780654547838,65.83,62669.09,2.2,0.72265,0.00016,10.45913]
[1780654548845,65.83,62667.28,2.2,0.72236,0.00016,10.46428]
[1780654549176,65.83,62667.28,2.2,0.72236,0.00016,10.46428]
[1780654549851,65.83,62663.26,2.2,0.7217,0.00016,10.47566]
[1780654552263,65.82,62662.18,2.2,0.72153,0.00016,10.47868]
[1780654552313,65.82,62662.18,2.2,0.72153,0.00016,10.47868]
[1780654552745,65.82,62662.18,2.2,0.72153,0.00016,10.47868]
[1780654552873,65.82,62660.64,2.2,0.72128,0.00016,10.48301]
[1780654553882,65.82,62653.54,2.2,0.72012,0.00016,10.50301]
[1780654555894,65.82,62652.15,2.2,0.71989,0.00016,10.50683]
[1780654556903,65.82,62650.36,2.2,0.7196,0.00016,10.51181]
[1780654557910,65.82,62644.27,2.2,0.71861,0.00016,10.52883]
[1780654558918,65.82,62636.55,2.2,0.71733,0.00016,10.55046]
[1780654559925,65.82,62634.89,2.2,0.71705,0.00016,10.55515]
[1780654560880,65.82,62634.89,2.2,0.71705,0.00016,10.55515]
[1780654560937,65.82,62625.93,2.2,0.71558,0.00017,10.58003]
[1780654561944,65.82,62627.66,2.2,0.71586,0.00017,10.57527]
[1780654562950,65.82,62626.23,2.2,0.71562,0.00017,10.57925]
[1780654564964,65.82,62623.71,2.2,0.7152,0.00017,10.58626]
[1780654565971,65.82,62621.88,2.2,0.7149,0.00017,10.59132]
[1780654571006,65.83,62627.5,2.2,0.71583,0.00017,10.57582]
[1780654572015,65.83,62630.65,2.2,0.71635,0.00016,10.56709]
[1780654574030,65.83,62630.57,2.2,0.71633,0.00016,10.56736]
[1780654579262,65.83,62629.3,2.2,0.71611,0.00017,10.57103]
[1780654579346,65.83,62627.06,2.2,0.71574,0.00017,10.57726]
[1780654580072,65.83,62628.68,2.2,0.71601,0.00017,10.57279]
[1780654581346,65.83,62626.13,2.2,0.71559,0.00017,10.57987]
[1780654584100,65.83,62630.35,2.2,0.71628,0.00016,10.56823]
[1780654587121,65.83,62635.49,2.2,0.71712,0.00016,10.554]
[1780654588834,65.83,62636.9,2.2,0.71735,0.00016,10.55015]
[1780654589135,65.84,62628.74,2.2,0.716,0.00017,10.57286]
[1780654590572,65.84,62623.07,2.2,0.71507,0.00017,10.58856]
[1780654596186,65.84,62625.08,2.2,0.71547,0.00017,10.57775]
[1780654597193,65.84,62627.44,2.2,0.71586,0.00017,10.57123]
[1780654599206,65.84,62629.09,2.2,0.71613,0.00017,10.5667]
[1780654600877,65.84,62629.09,2.2,0.71613,0.00017,10.5667]
[1780654600900,65.84,62632.46,2.2,0.71668,0.00016,10.55738]
[1780654601097,65.84,62632.46,2.2,0.71668,0.00016,10.55738]
[1780654601236,65.84,62632.46,2.2,0.71668,0.00016,10.55738]
[1780654601567,65.84,62632.46,2.2,0.71668,0.00016,10.55738]
[1780654601642,65.84,62632.46,2.2,0.71668,0.00016,10.55738]
[1780654601713,65.84,62632.46,2.2,0.71668,0.00016,10.55738]
[1780654601804,65.84,62620.25,2.2,0.71466,0.00017,10.5912]
[1780654602228,65.84,62614.41,2.2,0.71369,0.00017,10.60727]
[1780654604241,65.84,62612.93,2.2,0.71345,0.00017,10.61129]
[1780654605557,65.84,62612.93,2.2,0.71345,0.00017,10.61129]
[1780654605997,65.84,62612.93,2.2,0.71345,0.00017,10.61129]
[1780654606705,65.84,62612.67,2.2,0.71341,0.00017,10.61199]
[1780654607042,65.84,62612.67,2.2,0.71341,0.00017,10.61199]
[1780654607477,65.84,62613.71,2.2,0.71358,0.00017,10.60911]
[1780654608145,65.84,62612.81,2.2,0.71343,0.00017,10.61157]
[1780654608771,65.84,62612.81,2.2,0.71343,0.00017,10.61157]
[1780654608779,65.84,62610.5,2.2,0.71305,0.00017,10.61788]
[1780654609282,65.84,62604.09,2.2,0.71199,0.00017,10.63538]
[1780654610099,65.84,62604.09,2.2,0.71199,0.00017,10.63538]
[1780654610286,65.84,62601.37,2.2,0.71154,0.00017,10.64279]
[1780654614313,65.83,62598.29,2.2,0.71104,0.00017,10.65094]
[1780654615320,65.83,62592.6,2.2,0.71009,0.00017,10.66632]
[1780654616330,65.83,62585.11,2.2,0.70885,0.00017,10.68648]
[1780654617687,65.83,62585.11,2.2,0.70885,0.00017,10.68648]
[1780654617694,65.83,62581.4,2.2,0.70823,0.00017,10.69638]
[1780654619351,65.82,62584.85,2.2,0.70882,0.00017,10.6869]
[1780654620358,65.82,62586.93,2.2,0.70917,0.00017,10.6812]
[1780654622372,65.82,62581.84,2.2,0.70833,0.00017,10.69475]
[1780654626411,65.81,62576.4,2.2,0.70744,0.00017,10.709]
[1780654627917,65.81,62569.53,2.2,0.70629,0.00017,10.72728]
[1780654629760,65.81,62572.12,2.2,0.70673,0.00017,10.72039]
[1780654631451,65.81,62568.11,2.2,0.70606,0.00017,10.73099]
[1780654632833,65.81,62565.24,2.2,0.70558,0.00017,10.73864]
[1780654637495,65.81,62568.73,2.2,0.70616,0.00017,10.72935]
[1780654639082,65.81,62570.78,2.2,0.70651,0.00017,10.72389]
[1780654639509,65.81,62565.91,2.2,0.70569,0.00017,10.73689]
[1780654640342,65.81,62565.91,2.2,0.70569,0.00017,10.73689]
[1780654640520,65.81,62565.91,2.2,0.70569,0.00017,10.73689]
[1780654640618,65.81,62565.91,2.2,0.70569,0.00017,10.73689]
[1780654640688,65.81,62556.54,2.2,0.70411,0.00017,10.76174]
[1780654641523,65.81,62553.79,2.2,0.70364,0.00017,10.76906]
[1780654643086,65.81,62553.79,2.2,0.70364,0.00017,10.76906]
[1780654643537,65.81,62550.36,2.2,0.70306,0.00017,10.77816]
[1780654645045,65.81,62550.36,2.2,0.70306,0.00017,10.77816]
[1780654645047,65.81,62555.18,2.2,0.70387,0.00017,10.76547]
[1780654645551,65.81,62567.54,2.2,0.70595,0.00017,10.73271]
[1780654646558,65.81,62570.55,2.2,0.70646,0.00017,10.72456]
[1780654647564,65.8,62574.61,2.2,0.70715,0.00017,10.71359]
[1780654650586,65.8,62570.44,2.2,0.70646,0.00017,10.72455]
[1780654651747,65.8,62568.42,2.2,0.70619,0.00017,10.7247]
[1780654652604,65.8,62570.2,2.2,0.70649,0.00017,10.71996]
[1780654654618,65.8,62567.8,2.2,0.70608,0.00017,10.7264]
[1780654659653,65.8,62569.26,2.2,0.70632,0.00017,10.72257]
[1780654660660,65.8,62571.15,2.2,0.70665,0.00017,10.71741]
[1780654661667,65.8,62577.66,2.2,0.70775,0.00017,10.69986]
[1780654662674,65.8,62581.55,2.2,0.70841,0.00017,10.68931]
[1780654663681,65.79,62583.39,2.2,0.70872,0.00017,10.68427]
[1780654665443,65.79,62583.02,2.2,0.70866,0.00017,10.68519]
[1780654668105,65.79,62584.03,2.2,0.70884,0.00017,10.68231]
[1780654668119,65.79,62584.42,2.2,0.70891,0.00017,10.68118]
[1780654668719,65.79,62586.1,2.2,0.70919,0.00017,10.67657]
[1780654670733,65.78,62579.51,2.2,0.7081,0.00017,10.69418]
[1780654671269,65.78,62579.51,2.2,0.7081,0.00017,10.69418]
[1780654671743,65.78,62573.12,2.2,0.70703,0.00017,10.71123]
[1780654672145,65.78,62573.12,2.2,0.70703,0.00017,10.71123]
[1780654672749,65.78,62577.59,2.2,0.70779,0.00017,10.69914]
[1780654673756,65.78,62579.44,2.2,0.7081,0.00017,10.69408]
[1780654674508,65.78,62579.44,2.2,0.7081,0.00017,10.69408]
[1780654674763,65.77,62573.88,2.2,0.70718,0.00017,10.70891]
[1780654675970,65.77,62570.97,2.2,0.70669,0.00017,10.71673]
[1780654676777,65.78,62565.3,2.2,0.70573,0.00017,10.73189]
[1780654677784,65.78,62562.31,2.2,0.70523,0.00017,10.73985]
[1780654678791,65.78,62560.78,2.2,0.70497,0.00017,10.74392]
[1780654682819,65.78,62564.09,2.2,0.70553,0.00017,10.73512]
[1780654683596,65.78,62564.09,2.2,0.70553,0.00017,10.73512]
[1780654683752,65.78,62564.09,2.2,0.70553,0.00017,10.73512]
[1780654683826,65.77,62567.42,2.2,0.7061,0.00017,10.72612]
[1780654684833,65.77,62565.03,2.2,0.70569,0.00017,10.73251]
[1780654685840,65.77,62563.45,2.2,0.70543,0.00017,10.73672]
[1780654690875,65.77,62563.98,2.2,0.70551,0.00017,10.73533]
[1780654691651,65.77,62563.98,2.2,0.70551,0.00017,10.73533]
[1780654692025,65.77,62563.98,2.2,0.70551,0.00017,10.73533]
[1780654692050,65.77,62545.7,2.2,0.70243,0.00017,10.78366]
[1780654692892,65.77,62531.8,2.2,0.70007,0.00017,10.81995]
[1780654693225,65.77,62531.8,2.2,0.70007,0.00017,10.81995]
[1780654693516,65.77,62531.8,2.2,0.70007,0.00017,10.81995]
[1780654694051,65.77,62531.8,2.2,0.70007,0.00017,10.81995]
[1780654694130,65.77,62526.88,2.2,0.69924,0.00017,10.83275]
[1780654694738,65.77,62526.88,2.2,0.69924,0.00017,10.83275]
[1780654696412,65.78,62529.22,2.2,0.69963,0.00017,10.82676]
[1780654697615,65.78,62529.77,2.2,0.69972,0.00017,10.82538]
[1780654697928,65.78,62527.51,2.2,0.69933,0.00017,10.83128]
[1780654699493,65.78,62527.58,2.2,0.69934,0.00017,10.83114]
[1780654699774,65.78,62527.58,2.2,0.69934,0.00017,10.83114]
[1780654699942,65.78,62530.71,2.2,0.69987,0.00017,10.82306]
[1780654700183,65.78,62530.71,2.2,0.69987,0.00017,10.82306]
[1780654700924,65.78,62530.71,2.2,0.69987,0.00017,10.82306]
[1780654701425,65.78,62531.64,2.2,0.70003,0.00017,10.82067]
[1780654701862,65.78,62531.64,2.2,0.70003,0.00017,10.82067]
[1780654701956,65.78,62532.3,2.2,0.70014,0.00017,10.81897]
[1780654702427,65.78,62532.3,2.2,0.70014,0.00017,10.81897]
[1780654702963,65.78,62533.37,2.2,0.70032,0.00017,10.81622]
[1780654703429,65.78,62533.37,2.2,0.70032,0.00017,10.81622]
[1780654703928,65.78,62533.37,2.2,0.70032,0.00017,10.81622]
[1780654703928,65.78,62533.37,2.2,0.70032,0.00017,10.81622]
[1780654704388,65.78,62533.42,2.2,0.70033,0.00017,10.81613]
[1780654704977,65.78,62536.7,2.2,0.70088,0.00017,10.80762]
[1780654705984,65.78,62538.24,2.2,0.70114,0.00017,10.80364]
[1780654709005,65.79,62540.31,2.2,0.70148,0.00017,10.79837]
[1780654712279,65.79,62540.45,2.2,0.70156,0.00017,10.79293]
[1780654712606,65.79,62540.45,2.2,0.70156,0.00017,10.79293]
[1780654713033,65.79,62545.9,2.2,0.70248,0.00017,10.77871]
[1780654714040,65.79,62549.35,2.2,0.70306,0.00017,10.7697]
[1780654715047,65.8,62546.51,2.2,0.70258,0.00017,10.77723]
[1780654716461,65.8,62545.45,2.2,0.70239,0.00017,10.7801]
[1780654720082,65.8,62551.17,2.2,0.70334,0.00017,10.76533]
[1780654721089,65.81,62555.17,2.2,0.70401,0.00017,10.75484]
[1780654722096,65.81,62550.95,2.2,0.7033,0.00017,10.76606]
[1780654723103,65.81,62549.38,2.2,0.70302,0.00017,10.77029]
[1780654723951,65.81,62549.38,2.2,0.70302,0.00017,10.77029]
[1780654724110,65.81,62539.29,2.2,0.70131,0.00017,10.79682]
[1780654724717,65.81,62539.29,2.2,0.70131,0.00017,10.79682]
[1780654724953,65.81,62539.29,2.2,0.70131,0.00017,10.79682]
[1780654725117,65.81,62534.35,2.2,0.70047,0.00017,10.80978]
[1780654725956,65.81,62534.35,2.2,0.70047,0.00017,10.80978]
[1780654726124,65.81,62534.62,2.2,0.70051,0.00017,10.80913]
[1780654726219,65.81,62534.62,2.2,0.70051,0.00017,10.80913]
[1780654726440,65.81,62534.62,2.2,0.70051,0.00017,10.80913]
[1780654726454,65.81,62534.62,2.2,0.70051,0.00017,10.80913]
[1780654727963,65.82,62534.35,2.2,0.70046,0.00017,10.80987]
[1780654727968,65.82,62534.35,2.2,0.70046,0.00017,10.80987]
[1780654728458,65.82,62535.18,2.2,0.7006,0.00017,10.80775]
[1780654728458,65.82,62535.18,2.2,0.7006,0.00017,10.80775]
[1780654728957,65.82,62535.18,2.2,0.7006,0.00017,10.80775]
[1780654729458,65.82,62534.99,2.2,0.70057,0.00017,10.80828]
[1780654729959,65.82,62534.99,2.2,0.70057,0.00017,10.80828]
[1780654730067,65.82,62534.99,2.2,0.70057,0.00017,10.80828]
[1780654730153,65.82,62534.63,2.2,0.7005,0.00017,10.80926]
[1780654730461,65.82,62534.63,2.2,0.7005,0.00017,10.80926]
[1780654731160,65.82,62536.08,2.2,0.70075,0.00017,10.80553]
[1780654733449,65.82,62536.4,2.2,0.7008,0.00017,10.80478]
[1780654734181,65.82,62541.45,2.2,0.70165,0.00017,10.79163]
[1780654735189,65.82,62543.0,2.2,0.70191,0.00017,10.78762]
[1780654737470,65.82,62541.94,2.2,0.70173,0.00017,10.79046]
[1780654737470,65.82,62541.94,2.2,0.70173,0.00017,10.79046]
[1780654737521,65.82,62541.94,2.2,0.70173,0.00017,10.79046]
[1780654737563,65.83,62540.7,2.2,0.70151,0.00017,10.79382]
[1780654738900,65.83,62540.7,2.2,0.70151,0.00017,10.79382]
[1780654739001,65.83,62539.25,2.2,0.70126,0.00017,10.79766]
[1780654739471,65.83,62539.25,2.2,0.70126,0.00017,10.79766]
[1780654739971,65.83,62539.25,2.2,0.70126,0.00017,10.79766]
[1780654740072,65.83,62539.44,2.2,0.70129,0.00017,10.79722]
[1780654740471,65.83,62539.44,2.2,0.70129,0.00017,10.79722]
[1780654741160,65.83,62539.44,2.2,0.70129,0.00017,10.79722]
[1780654741230,65.83,62539.99,2.2,0.70138,0.00017,10.79584]
[1780654742676,65.83,62543.38,2.2,0.70195,0.00017,10.78707]
[1780654743244,65.83,62547.76,2.2,0.70269,0.00017,10.77558]
[1780654747482,65.84,62546.64,2.2,0.70248,0.00017,10.77877]
[1780654747536,65.84,62546.64,2.2,0.70248,0.00017,10.77877]
[1780654747583,65.84,62541.9,2.2,0.70168,0.00017,10.79127]
[1780654748761,65.84,62541.9,2.2,0.70168,0.00017,10.79127]
[1780654748911,65.84,62541.9,2.2,0.70168,0.00017,10.79127]
[1780654748986,65.84,62541.9,2.2,0.70168,0.00017,10.79127]
[1780654748996,65.84,62541.9,2.2,0.70168,0.00017,10.79127]
[1780654749070,65.84,62535.67,2.2,0.70062,0.00017,10.80761]
[1780654749286,65.84,62538.64,2.2,0.70112,0.00017,10.79991]
[1780654750293,65.84,62543.96,2.2,0.70202,0.00017,10.78605]
[1780654755330,65.85,62542.67,2.2,0.70178,0.00017,10.78974]
[1780654757998,65.85,62542.58,2.2,0.70176,0.00017,10.79004]
[1780654758074,65.85,62542.05,2.2,0.70167,0.00017,10.79148]
[1780654758292,65.85,62542.05,2.2,0.70167,0.00017,10.79148]
[1780654759028,65.85,62542.05,2.2,0.70167,0.00017,10.79148]
[1780654759062,65.86,62537.46,2.2,0.70088,0.00017,10.80352]
[1780654759498,65.86,62537.46,2.2,0.70088,0.00017,10.80352]
[1780654759595,65.86,62537.58,2.2,0.7009,0.00017,10.80326]
[1780654760501,65.86,62537.58,2.2,0.7009,0.00017,10.80326]
[1780654760503,65.86,62537.58,2.2,0.7009,0.00017,10.80326]
[1780654761001,65.86,62537.58,2.2,0.7009,0.00017,10.80326]
[1780654761502,65.86,62537.94,2.2,0.70096,0.00017,10.80237]
[1780654762598,65.86,62537.43,2.2,0.70087,0.00017,10.80374]
[1780654763000,65.86,62537.43,2.2,0.70087,0.00017,10.80374]
[1780654763102,65.86,62535.21,2.2,0.70049,0.00017,10.80957]
[1780654764393,65.86,62536.88,2.2,0.70077,0.00017,10.8053]
[1780654765400,65.86,62541.65,2.2,0.70158,0.00017,10.7929]
[1780654767698,65.86,62542.8,2.2,0.70177,0.00017,10.78995]
[1780654767828,65.86,62542.8,2.2,0.70177,0.00017,10.78995]
[1780654768124,65.86,62542.8,2.2,0.70177,0.00017,10.78995]
[1780654768137,65.87,62531.79,2.2,0.6999,0.00017,10.81871]
[1780654768421,65.87,62521.45,2.2,0.69814,0.00017,10.84547]
[1780654769428,65.87,62518.99,2.2,0.69772,0.00017,10.85182]
[1780654774463,65.87,62520.75,2.2,0.69807,0.00017,10.84217]
[1780654776342,65.87,62521.11,2.2,0.69813,0.00017,10.84126]
[1780654776639,65.87,62521.11,2.2,0.69813,0.00017,10.84126]
[1780654777484,65.87,62523.57,2.2,0.69855,0.00017,10.83498]
[1780654782677,65.88,62525.05,2.2,0.69879,0.00017,10.83128]
[1780654783152,65.88,62525.05,2.2,0.69879,0.00017,10.83128]
[1780654783211,65.88,62517.03,2.2,0.69743,0.00017,10.85195]
[1780654783878,65.88,62517.03,2.2,0.69743,0.00017,10.85195]
[1780654783949,65.88,62517.03,2.2,0.69743,0.00017,10.85195]
[1780654784141,65.88,62517.03,2.2,0.69743,0.00017,10.85195]
[1780654784187,65.88,62514.53,2.2,0.697,0.00017,10.85837]
[1780654788563,65.88,62519.98,2.2,0.69793,0.00017,10.84442]
[1780654791584,65.88,62518.44,2.2,0.69766,0.00017,10.84843]
[1780654797627,65.88,62519.63,2.2,0.69786,0.00017,10.84546]
[1780654798634,65.88,62523.66,2.2,0.69854,0.00017,10.83511]
[1780654800648,65.88,62527.67,2.2,0.69922,0.00017,10.82481]
[1780654802710,65.88,62529.24,2.2,0.69948,0.00017,10.82083]
[1780654805141,65.89,62532.98,2.2,0.70011,0.00017,10.8112]
[1780654806758,65.89,62528.39,2.2,0.69933,0.00017,10.82312]
[1780654807764,65.89,62526.75,2.2,0.69905,0.00017,10.82736]
[1780654809779,65.89,62528.94,2.2,0.69943,0.00017,10.82168]
[1780654811793,65.89,62522.35,2.2,0.69831,0.00017,10.83869]
[1780654812800,65.89,62518.82,2.2,0.69771,0.00017,10.84775]
[1780654815821,65.89,62520.45,2.2,0.69798,0.00017,10.84361]
[1780654817262,65.89,62518.29,2.2,0.69761,0.00017,10.84918]
[1780654818842,65.89,62514.29,2.2,0.69693,0.00017,10.85946]
[1780654819849,65.89,62520.37,2.2,0.69797,0.00017,10.84386]
[1780654824884,65.89,62520.59,2.2,0.698,0.00017,10.84339]
[1780654829919,65.89,62519.3,2.2,0.69777,0.00017,10.84679]
[1780654834097,65.89,62520.11,2.2,0.69797,0.00017,10.83953]
[1780654834198,65.89,62526.35,2.2,0.69903,0.00017,10.82347]
[1780654834597,65.89,62526.35,2.2,0.69903,0.00017,10.82347]
[1780654835276,65.89,62530.38,2.2,0.69972,0.00017,10.81305]
[1780654835600,65.89,62530.38,2.2,0.69972,0.00017,10.81305]
[1780654835961,65.89,62532.42,2.2,0.70006,0.00017,10.80778]
[1780654837102,65.89,62532.42,2.2,0.70006,0.00017,10.80778]
[1780654838103,65.9,62533.87,2.2,0.70031,0.00017,10.80404]
[1780654838604,65.9,62533.75,2.2,0.70028,0.00017,10.80438]
[1780654838610,65.9,62533.75,2.2,0.70028,0.00017,10.80438]
[1780654840607,65.9,62532.95,2.2,0.70015,0.00017,10.80651]
[1780654840607,65.9,62532.95,2.2,0.70015,0.00017,10.80651]
[1780654841108,65.9,62532.95,2.2,0.70015,0.00017,10.80651]
[1780654843943,65.9,62532.91,2.2,0.70013,0.00017,10.8067]
[1780654844043,65.9,62532.56,2.2,0.70007,0.00017,10.80763]
[1780654844948,65.9,62532.56,2.2,0.70007,0.00017,10.80763]
[1780654845124,65.9,62532.56,2.2,0.70007,0.00017,10.80763]
[1780654845214,65.9,62532.56,2.2,0.70007,0.00017,10.80763]
[1780654845297,65.9,62530.37,2.2,0.6997,0.00017,10.81333]
[1780654846057,65.9,62539.24,2.2,0.7012,0.00017,10.7903]
[1780654847064,65.9,62540.78,2.2,0.70146,0.00017,10.78632]
[1780654849556,65.9,62540.73,2.2,0.70145,0.00017,10.78654]
[1780654852141,65.91,62541.48,2.2,0.70157,0.00017,10.78468]
[1780654852162,65.91,62544.81,2.2,0.70213,0.00017,10.77602]
[1780654853113,65.91,62550.63,2.2,0.70312,0.00017,10.76069]
[1780654854120,65.9,62552.61,2.2,0.70345,0.00017,10.75544]
[1780654856134,65.9,62547.52,2.2,0.7026,0.00017,10.76871]
[1780654857141,65.9,62543.3,2.2,0.70188,0.00017,10.77983]
[1780654859157,65.91,62541.45,2.2,0.70156,0.00017,10.78477]
[1780654859642,65.91,62541.45,2.2,0.70156,0.00017,10.78477]
[1780654860165,65.91,62539.35,2.2,0.7012,0.00017,10.79029]
[1780654860631,65.91,62539.35,2.2,0.7012,0.00017,10.79029]
[1780654860638,65.91,62539.35,2.2,0.7012,0.00017,10.79029]
[1780654861175,65.91,62542.47,2.2,0.70173,0.00017,10.78219]
[1780654862179,65.91,62548.07,2.2,0.70268,0.00017,10.76742]
[1780654865200,65.91,62553.0,2.2,0.70351,0.00017,10.75449]
[1780654866207,65.9,62555.34,2.2,0.70391,0.00017,10.74826]
[1780654868221,65.9,62558.7,2.2,0.7045,0.00017,10.73908]
[1780654869228,65.89,62560.89,2.2,0.70488,0.00017,10.73314]
[1780654869461,65.89,62560.89,2.2,0.70488,0.00017,10.73314]
[1780654870096,65.89,62560.89,2.2,0.70488,0.00017,10.73314]
[1780654870161,65.89,62560.89,2.2,0.70488,0.00017,10.73314]
[1780654870231,65.89,62560.89,2.2,0.70488,0.00017,10.73314]
[1780654870285,65.89,62560.89,2.2,0.70488,0.00017,10.73314]
[1780654871245,65.89,62567.9,2.2,0.70607,0.00017,10.71425]
[1780654871919,65.89,62567.9,2.2,0.70607,0.00017,10.71425]
[1780654872252,65.89,62565.86,2.2,0.70574,0.00017,10.71955]
[1780654873260,65.88,62563.62,2.2,0.70537,0.00017,10.72538]
[1780654874310,65.88,62563.62,2.2,0.70537,0.00017,10.72538]
[1780654874397,65.88,62564.92,2.2,0.70559,0.00017,10.7218]
[1780654877609,65.87,62566.49,2.2,0.70588,0.00017,10.71725]
[1780654878295,65.87,62572.43,2.2,0.70688,0.00017,10.70129]
[1780654879302,65.87,62576.76,2.2,0.70762,0.00017,10.68958]
[1780654880309,65.86,62581.31,2.2,0.70839,0.00017,10.67726]
[1780654881316,65.86,62585.45,2.2,0.70909,0.00017,10.66602]
[1780654882323,65.86,62582.2,2.2,0.70855,0.00017,10.67469]
[1780654883330,65.86,62577.38,2.2,0.70774,0.00017,10.68756]
[1780654884337,65.86,62575.39,2.2,0.70741,0.00017,10.69281]
[1780654885344,65.85,62571.78,2.2,0.70681,0.00017,10.70237]
[1780654886351,65.85,62569.93,2.2,0.70651,0.00017,10.70722]
[1780654888506,65.85,62570.11,2.2,0.70655,0.00017,10.70663]
[1780654889311,65.85,62570.11,2.2,0.70655,0.00017,10.70663]
[1780654889943,65.84,62561.41,2.2,0.7051,0.00017,10.72945]
[1780654890385,65.84,62553.89,2.2,0.70383,0.00017,10.74935]
[1780654892399,65.84,62553.92,2.2,0.70392,0.00017,10.74375]
[1780654895421,65.83,62556.66,2.2,0.70441,0.00017,10.73607]
[1780654900456,65.81,62556.02,2.2,0.70434,0.00017,10.73707]
[1780654902470,65.8,62557.52,2.2,0.70462,0.00017,10.73269]
[1780654903477,65.8,62560.36,2.2,0.70511,0.00017,10.72502]
[1780654905124,65.8,62560.36,2.2,0.70511,0.00017,10.72502]
[1780654905225,65.8,62566.06,2.2,0.70608,0.00017,10.70973]
[1780654905496,65.8,62570.33,2.2,0.70679,0.00017,10.69833]
[1780654907049,65.8,62570.33,2.2,0.70679,0.00017,10.69833]
[1780654907056,65.79,62570.18,2.2,0.70678,0.00017,10.69851]
[1780654907427,65.79,62570.18,2.2,0.70678,0.00017,10.69851]
[1780654908836,65.79,62570.93,2.2,0.70691,0.00017,10.6964]
[1780654909276,65.79,62570.93,2.2,0.70691,0.00017,10.6964]
[1780654910534,65.78,62565.02,2.2,0.70594,0.00017,10.71188]
[1780654911541,65.78,62567.4,2.2,0.70635,0.00017,10.70542]
[1780654912548,65.78,62571.52,2.2,0.70705,0.00017,10.69429]
[1780654915569,65.77,62573.2,2.2,0.70734,0.00017,10.6895]
[1780654917540,65.77,62573.44,2.2,0.70739,0.00017,10.68876]
[1780654919597,65.76,62575.84,2.2,0.70781,0.00017,10.68204]
[1780654922231,65.76,62574.84,2.2,0.70765,0.00017,10.68464]
[1780654923058,65.76,62575.51,2.2,0.70777,0.00017,10.68275]
[1780654923106,65.76,62571.0,2.2,0.70701,0.00017,10.69476]
[1780654924339,65.75,62568.82,2.2,0.70665,0.00017,10.7005]
[1780654924632,65.75,62572.8,2.2,0.70733,0.00017,10.68974]
[1780654925639,65.75,62576.76,2.2,0.708,0.00017,10.67901]
[1780654927925,65.75,62577.33,2.2,0.7081,0.00017,10.67739]
[1780654929227,65.75,62578.16,2.2,0.70824,0.00017,10.67508]
[1780654929232,65.74,62571.04,2.2,0.70705,0.00017,10.69412]
[1780654930081,65.74,62571.04,2.2,0.70705,0.00017,10.69412]
[1780654930239,65.74,62571.04,2.2,0.70705,0.00017,10.69412]
[1780654930344,65.74,62563.08,2.2,0.70572,0.00017,10.71529]
[1780654930674,65.74,62560.47,2.2,0.70528,0.00017,10.72212]
[1780654932004,65.74,62560.47,2.2,0.70528,0.00017,10.72212]
[1780654932109,65.74,62564.56,2.2,0.70598,0.00017,10.71111]
[1780654932688,65.73,62567.69,2.2,0.70651,0.00017,10.70264]
[1780654934719,65.73,62568.63,2.2,0.70668,0.00017,10.70002]
[1780654935132,65.73,62571.34,2.2,0.70714,0.00017,10.69266]
[1780654936203,65.73,62571.34,2.2,0.70714,0.00017,10.69266]
[1780654936303,65.73,62576.02,2.2,0.70793,0.00017,10.67999]
[1780654936964,65.73,62576.02,2.2,0.70793,0.00017,10.67999]
[1780654937049,65.73,62571.33,2.2,0.70715,0.00017,10.6925]
[1780654937724,65.72,62568.32,2.2,0.70665,0.00017,10.70047]
[1780654940358,65.72,62567.67,2.2,0.70654,0.00017,10.70211]
[1780654940745,65.72,62563.0,2.2,0.70577,0.00017,10.71437]
[1780654941752,65.71,62558.95,2.2,0.70509,0.00017,10.72504]
[1780654942802,65.71,62553.7,2.2,0.70421,0.00017,10.73885]
[1780654944519,65.71,62554.06,2.2,0.70428,0.00017,10.73776]
[1780654949808,65.69,62554.56,2.2,0.70441,0.00017,10.73563]
[1780654950540,65.69,62554.56,2.2,0.70441,0.00017,10.73563]
[1780654952829,65.68,62553.22,2.2,0.70428,0.00017,10.73353]
[1780654957865,65.67,62553.56,2.2,0.70438,0.00017,10.73197]
[1780654958872,65.66,62558.3,2.2,0.70519,0.00017,10.71925]
[1780654959879,65.66,62559.94,2.2,0.70547,0.00017,10.71476]
[1780654964187,65.65,62560.06,2.2,0.70551,0.00017,10.71409]
[1780654964245,65.65,62553.98,2.2,0.70449,0.00017,10.73015]
[1780654964915,65.65,62547.3,2.2,0.70336,0.00017,10.74777]
[1780654965922,65.65,62545.69,2.2,0.70309,0.00017,10.75193]
[1780654966929,65.65,62549.13,2.2,0.70368,0.00017,10.74274]
[1780654969950,65.64,62547.08,2.2,0.70335,0.00017,10.7479]
[1780654971964,65.63,62550.19,2.2,0.70389,0.00017,10.73949]
[1780654972971,65.63,62552.16,2.2,0.70423,0.00017,10.73418]
[1780654973763,65.63,62552.16,2.2,0.70423,0.00017,10.73418]
[1780654973978,65.63,62553.73,2.2,0.7045,0.00017,10.72992]
[1780654974986,65.63,62551.56,2.2,0.70414,0.00017,10.73559]
[1780654980024,65.62,62550.83,2.2,0.70404,0.00017,10.73707]
[1780654981029,65.62,62558.05,2.2,0.70527,0.00017,10.71778]
[1780654982037,65.61,62560.57,2.2,0.7057,0.00017,10.71094]
[1780654983045,65.61,62557.19,2.2,0.70514,0.00017,10.71985]
[1780654988119,65.6,62556.31,2.2,0.70502,0.00017,10.72173]
[1780654988208,65.6,62548.08,2.2,0.70363,0.00017,10.74347]
[1780654989071,65.6,62548.08,2.2,0.70363,0.00017,10.74347]
[1780654989423,65.6,62535.2,2.2,0.70145,0.00017,10.77731]
[1780654989609,65.6,62535.2,2.2,0.70145,0.00017,10.77731]
[1780654990093,65.6,62533.7,2.2,0.70119,0.00017,10.78121]
[1780654991440,65.59,62525.23,2.2,0.69975,0.00017,10.80329]
[1780654992378,65.59,62517.89,2.2,0.6985,0.00017,10.82229]
[1780654994281,65.59,62519.44,2.2,0.69876,0.00017,10.81836]
[1780654998149,65.6,62521.46,2.2,0.69909,0.00017,10.8133]
[1780655003184,65.6,62520.07,2.2,0.69884,0.00017,10.81715]
[1780655005283,65.61,62519.27,2.2,0.6987,0.00017,10.81927]
[1780655006205,65.61,62501.64,2.2,0.69567,0.00017,10.86475]
[1780655006518,65.61,62501.64,2.2,0.69567,0.00017,10.86475]
[1780655006636,65.61,62501.64,2.2,0.69567,0.00017,10.86475]
[1780655006827,65.61,62501.64,2.2,0.69567,0.00017,10.86475]
[1780655007083,65.61,62501.64,2.2,0.69567,0.00017,10.86475]
[1780655007170,65.61,62501.64,2.2,0.69567,0.00017,10.86475]
[1780655007212,65.61,62503.3,2.2,0.69596,0.00017,10.8605]
[1780655007950,65.61,62503.3,2.2,0.69596,0.00017,10.8605]
[1780655008293,65.61,62507.84,2.2,0.69674,0.00017,10.84886]
[1780655011306,65.61,62507.83,2.2,0.69674,0.00017,10.84892]
[1780655011476,65.61,62507.83,2.2,0.69674,0.00017,10.84892]
[1780655011789,65.61,62508.02,2.2,0.69683,0.00017,10.84322]
[1780655012247,65.61,62499.65,2.2,0.69539,0.00017,10.86468]
[1780655013457,65.61,62499.65,2.2,0.69539,0.00017,10.86468]
[1780655013254,65.61,62497.2,2.2,0.69497,0.00017,10.87092]
[1780655013506,65.61,62497.2,2.2,0.69497,0.00017,10.87092]
[1780655013682,65.61,62497.2,2.2,0.69497,0.00017,10.87092]
[1780655014261,65.61,62477.54,2.2,0.69158,0.00017,10.92064]
[1780655014674,65.61,62477.54,2.2,0.69158,0.00017,10.92064]
[1780655014728,65.61,62477.54,2.2,0.69158,0.00017,10.92064]
[1780655014746,65.61,62477.54,2.2,0.69158,0.00017,10.92064]
[1780655014831,65.61,62477.54,2.2,0.69158,0.00017,10.92064]
[1780655015442,65.61,62478.18,2.2,0.6917,0.00017,10.91898]
[1780655015587,65.61,62478.18,2.2,0.6917,0.00017,10.91898]
[1780655016247,65.61,62478.18,2.2,0.6917,0.00017,10.91898]
[1780655016328,65.61,62478.18,2.2,0.6917,0.00017,10.91898]
[1780655016455,65.61,62478.13,2.2,0.69169,0.00017,10.91905]
[1780655017285,65.61,62481.28,2.2,0.69224,0.00017,10.91108]
[1780655017672,65.61,62481.28,2.2,0.69224,0.00017,10.91108]
[1780655018607,65.6,62482.13,2.2,0.69239,0.00017,10.9089]
[1780655019299,65.6,62477.72,2.2,0.69163,0.00017,10.91994]
[1780655020305,65.6,62470.1,2.2,0.69031,0.00017,10.93897]
[1780655025393,65.59,62469.89,2.2,0.69029,0.00017,10.93922]
[1780655025458,65.59,62475.36,2.2,0.69125,0.00017,10.92548]
[1780655026348,65.59,62480.54,2.2,0.69215,0.00017,10.91241]
[1780655027355,65.59,62484.47,2.2,0.69283,0.00017,10.90246]
[1780655030032,65.59,62484.26,2.2,0.6928,0.00017,10.90292]
[1780655030381,65.59,62491.32,2.2,0.69402,0.00017,10.88501]
[1780655031393,65.59,62493.18,2.2,0.69434,0.00017,10.88028]
[1780655031894,65.59,62493.18,2.2,0.69434,0.00017,10.88028]
[1780655032408,65.59,62493.18,2.2,0.69434,0.00017,10.88028]
[1780655032400,65.59,62496.28,2.2,0.69487,0.00017,10.87237]
[1780655032831,65.59,62496.28,2.2,0.69487,0.00017,10.87237]
[1780655033407,65.59,62497.72,2.2,0.69512,0.00017,10.86868]
[1780655038442,65.59,62498.51,2.2,0.69526,0.00017,10.86663]
[1780655038657,65.59,62498.51,2.2,0.69526,0.00017,10.86663]
[1780655038680,65.59,62498.51,2.2,0.69526,0.00017,10.86663]
[1780655039449,65.59,62504.05,2.2,0.69621,0.00017,10.85246]
[1780655040456,65.59,62506.49,2.2,0.69663,0.00017,10.8462]
[1780655042762,65.59,62505.58,2.2,0.69647,0.00017,10.84857]
[1780655042905,65.59,62505.58,2.2,0.69647,0.00017,10.84857]
[1780655043071,65.59,62505.58,2.2,0.69647,0.00017,10.84857]
[1780655043415,65.59,62505.58,2.2,0.69647,0.00017,10.84857]
[1780655043478,65.59,62508.89,2.2,0.69704,0.00017,10.84007]
[1780655043792,65.59,62508.89,2.2,0.69704,0.00017,10.84007]
[1780655045492,65.59,62511.42,2.2,0.69747,0.00017,10.8336]
[1780655050527,65.59,62510.31,2.2,0.69727,0.00017,10.83659]
[1780655051886,65.59,62514.75,2.2,0.69803,0.00017,10.82515]
[1780655052541,65.59,62517.8,2.2,0.69855,0.00017,10.8173]
[1780655054053,65.59,62517.8,2.2,0.69855,0.00017,10.8173]
[1780655054642,65.59,62516.69,2.2,0.69836,0.00017,10.82021]
[1780655054743,65.59,62512.15,2.2,0.69758,0.00017,10.83198]
[1780655055928,65.59,62512.15,2.2,0.69758,0.00017,10.83198]
[1780655056289,65.59,62512.15,2.2,0.69758,0.00017,10.83198]
[1780655056376,65.6,62511.25,2.2,0.69742,0.00017,10.83433]
[1780655056572,65.6,62506.69,2.2,0.69664,0.00017,10.84609]
[1780655057577,65.6,62503.48,2.2,0.69609,0.00017,10.85434]
[1780655059696,65.6,62502.76,2.2,0.69596,0.00017,10.85619]
[1780655059941,65.6,62502.76,2.2,0.69596,0.00017,10.85619]
[1780655061111,65.6,62502.17,2.2,0.69586,0.00017,10.85771]
[1780655061135,65.6,62502.17,2.2,0.69586,0.00017,10.85771]
[1780655061375,65.6,62502.17,2.2,0.69586,0.00017,10.85771]
[1780655061475,65.6,62506.19,2.2,0.69655,0.00017,10.84742]
[1780655062612,65.6,62504.05,2.2,0.69618,0.00017,10.85292]
[1780655064086,65.6,62504.05,2.2,0.69618,0.00017,10.85292]
[1780655064179,65.6,62504.06,2.2,0.69618,0.00017,10.8529]
[1780655065090,65.6,62504.06,2.2,0.69618,0.00017,10.8529]
[1780655065412,65.6,62504.06,2.2,0.69618,0.00017,10.8529]
[1780655065485,65.6,62500.63,2.2,0.69559,0.00017,10.86169]
[1780655066077,65.6,62500.63,2.2,0.69559,0.00017,10.86169]
[1780655069019,65.6,62498.14,2.2,0.69516,0.00017,10.86804]
[1780655069996,65.6,62496.71,2.2,0.69492,0.00017,10.87169]
[1780655070097,65.6,62497.37,2.2,0.69503,0.00017,10.86999]
[1780655070668,65.6,62500.57,2.2,0.69558,0.00017,10.86182]
[1780655071675,65.6,62502.76,2.2,0.69603,0.00017,10.85099]
[1780655072986,65.6,62502.76,2.2,0.69603,0.00017,10.85099]
[1780655073419,65.6,62502.76,2.2,0.69603,0.00017,10.85099]
[1780655073435,65.6,62502.65,2.2,0.69601,0.00017,10.85128]
[1780655075333,65.6,62501.93,2.2,0.69588,0.00017,10.85313]
[1780655075388,65.6,62499.35,2.2,0.69544,0.00017,10.85973]
[1780655075723,65.6,62499.35,2.2,0.69544,0.00017,10.85973]
[1780655076072,65.6,62499.35,2.2,0.69544,0.00017,10.85973]
[1780655076259,65.6,62499.35,2.2,0.69544,0.00017,10.85973]
[1780655076350,65.6,62498.91,2.2,0.69536,0.00017,10.86085]
[1780655077717,65.6,62501.17,2.2,0.69575,0.00017,10.85507]
[1780655081335,65.6,62502.11,2.2,0.69591,0.00017,10.85267]
[1780655084075,65.6,62502.09,2.2,0.69591,0.00017,10.85273]
[1780655085125,65.6,62502.27,2.2,0.69594,0.00017,10.85227]
[1780655085463,65.6,62502.27,2.2,0.69594,0.00017,10.85227]
[1780655085813,65.6,62501.71,2.2,0.69584,0.00017,10.85371]
[1780655091815,65.6,62502.08,2.2,0.69591,0.00017,10.85278]
[1780655093606,65.6,62501.98,2.2,0.69589,0.00017,10.85304]
[1780655095243,65.6,62502.8,2.2,0.69603,0.00017,10.85094]
[1780655095442,65.6,62502.8,2.2,0.69603,0.00017,10.85094]
[1780655095476,65.6,62504.78,2.2,0.69637,0.00017,10.84588]
[1780655095640,65.6,62504.78,2.2,0.69637,0.00017,10.84588]
[1780655095926,65.6,62504.78,2.2,0.69637,0.00017,10.84588]
[1780655096046,65.6,62504.78,2.2,0.69637,0.00017,10.84588]
[1780655096147,65.6,62502.9,2.2,0.69605,0.00017,10.8507]
[1780655096850,65.6,62500.04,2.2,0.69555,0.00017,10.85802]
[1780655098114,65.6,62500.04,2.2,0.69555,0.00017,10.85802]
[1780655098258,65.6,62500.04,2.2,0.69555,0.00017,10.85802]
[1780655098322,65.6,62499.09,2.2,0.69539,0.00017,10.86045]
[1780655098648,65.6,62499.09,2.2,0.69539,0.00017,10.86045]
[1780655099445,65.6,62499.09,2.2,0.69539,0.00017,10.86045]
[1780655100464,65.6,62499.35,2.2,0.69544,0.00017,10.85978]
[1780655100496,65.6,62499.35,2.2,0.69544,0.00017,10.85978]
[1780655100484,65.6,62499.46,2.2,0.69545,0.00017,10.8595]
[1780655100909,65.6,62499.46,2.2,0.69545,0.00017,10.8595]
[1780655101350,65.6,62499.46,2.2,0.69545,0.00017,10.8595]
[1780655101885,65.6,62503.57,2.2,0.69616,0.00017,10.84897]
[1780655103544,65.6,62503.57,2.2,0.69616,0.00017,10.84897]
[1780655103899,65.6,62510.74,2.2,0.69739,0.00017,10.83056]
[1780655104905,65.6,62515.39,2.2,0.69819,0.00017,10.81857]
[1780655105913,65.6,62518.0,2.2,0.69863,0.00017,10.81185]
[1780655107450,65.6,62520.36,2.2,0.69903,0.00017,10.80578]
[1780655108467,65.6,62520.36,2.2,0.69903,0.00017,10.80578]
[1780655108477,65.6,62520.36,2.2,0.69903,0.00017,10.80578]
[1780655108496,65.6,62520.36,2.2,0.69903,0.00017,10.80578]
[1780655108555,65.6,62523.45,2.2,0.69956,0.00017,10.79774]
[1780655108636,65.6,62523.45,2.2,0.69956,0.00017,10.79774]
[1780655109330,65.6,62523.45,2.2,0.69956,0.00017,10.79774]
[1780655109369,65.6,62528.75,2.2,0.70046,0.00017,10.78396]
[1780655109941,65.6,62539.3,2.2,0.70226,0.00017,10.75634]
[1780655111512,65.61,62542.16,2.2,0.70274,0.00017,10.74897]
[1780655112423,65.61,62545.41,2.2,0.70329,0.00017,10.74038]
[1780655112615,65.61,62545.41,2.2,0.70329,0.00017,10.74038]
[1780655112962,65.61,62550.54,2.2,0.70415,0.00017,10.72689]
[1780655113991,65.61,62550.54,2.2,0.70415,0.00017,10.72689]
[1780655114247,65.61,62550.54,2.2,0.70415,0.00017,10.72689]
[1780655114667,65.61,62549.11,2.2,0.70391,0.00017,10.73066]
[1780655114773,65.61,62549.11,2.2,0.70391,0.00017,10.73066]
[1780655114974,65.61,62549.11,2.2,0.70391,0.00017,10.73066]
[1780655114976,65.61,62549.11,2.2,0.70391,0.00017,10.73066]
[1780655115101,65.61,62549.11,2.2,0.70391,0.00017,10.73066]
[1780655115207,65.61,62549.11,2.2,0.70391,0.00017,10.73066]
[1780655115473,65.61,62549.11,2.2,0.70391,0.00017,10.73066]
[1780655115474,65.61,62549.11,2.2,0.70391,0.00017,10.73066]
[1780655115482,65.61,62537.43,2.2,0.70192,0.00017,10.76161]
[1780655116198,65.61,62534.37,2.2,0.70139,0.00017,10.7697]
[1780655117005,65.61,62531.06,2.2,0.70083,0.00017,10.77842]
[1780655118236,65.61,62529.39,2.2,0.70054,0.00017,10.78282]
[1780655118977,65.61,62529.39,2.2,0.70054,0.00017,10.78282]
[1780655119500,65.62,62531.52,2.2,0.7009,0.00017,10.77733]
[1780655120027,65.62,62533.34,2.2,0.70121,0.00017,10.77257]
[1780655120978,65.62,62533.34,2.2,0.70121,0.00017,10.77257]
[1780655121501,65.62,62535.14,2.2,0.70151,0.00017,10.76795]
[1780655122041,65.62,62529.88,2.2,0.70061,0.00017,10.78172]
[1780655126987,65.62,62530.97,2.2,0.70079,0.00017,10.77902]
[1780655127207,65.62,62530.97,2.2,0.70079,0.00017,10.77902]
[1780655127290,65.62,62531.35,2.2,0.70085,0.00017,10.77807]
[1780655128083,65.62,62532.85,2.2,0.7011,0.00017,10.77418]
[1780655129458,65.63,62534.73,2.2,0.70142,0.00017,10.7693]
[1780655130097,65.63,62537.74,2.2,0.70193,0.00017,10.76145]
[1780655131104,65.63,62536.57,2.2,0.7018,0.00017,10.75933]
[1780655131678,65.63,62536.57,2.2,0.7018,0.00017,10.75933]
[1780655131844,65.63,62536.57,2.2,0.7018,0.00017,10.75933]
[1780655132292,65.63,62541.78,2.2,0.70268,0.00017,10.74568]
[1780655133612,65.63,62548.26,2.2,0.70377,0.00017,10.72872]
[1780655135133,65.63,62551.34,2.2,0.70429,0.00017,10.72064]
[1780655138154,65.63,62549.78,2.2,0.70402,0.00017,10.72476]
[1780655139161,65.63,62547.41,2.2,0.70363,0.00017,10.73092]
[1780655141175,65.63,62542.7,2.2,0.70284,0.00017,10.74314]
[1780655142008,65.63,62542.7,2.2,0.70284,0.00017,10.74314]
[1780655142008,65.63,62542.7,2.2,0.70284,0.00017,10.74314]
[1780655142526,65.63,62542.7,2.2,0.70284,0.00017,10.74314]
[1780655142579,65.63,62542.7,2.2,0.70284,0.00017,10.74314]
[1780655142605,65.63,62539.09,2.2,0.70223,0.00017,10.75261]
[1780655142640,65.63,62539.09,2.2,0.70223,0.00017,10.75261]
[1780655143016,65.63,62539.09,2.2,0.70223,0.00017,10.75261]
[1780655143190,65.63,62541.29,2.2,0.7026,0.00017,10.74682]
[1780655144196,65.62,62543.63,2.2,0.70301,0.00017,10.74052]
[1780655147218,65.61,62542.04,2.2,0.70276,0.00017,10.74436]
[1780655152253,65.61,62540.02,2.2,0.70244,0.00017,10.74929]
[1780655153260,65.6,62542.88,2.2,0.70294,0.00017,10.74162]
[1780655154267,65.6,62547.81,2.2,0.70378,0.00017,10.72846]
[1780655156281,65.6,62549.8,2.2,0.70412,0.00017,10.72308]
[1780655157288,65.59,62553.32,2.2,0.70473,0.00017,10.71363]
[1780655159190,65.59,62553.42,2.2,0.70475,0.00017,10.71327]
[1780655159211,65.59,62553.42,2.2,0.70475,0.00017,10.71327]
[1780655159302,65.59,62543.19,2.2,0.70302,0.00017,10.74029]
[1780655160366,65.59,62543.19,2.2,0.70302,0.00017,10.74029]
[1780655160381,65.59,62534.72,2.2,0.70158,0.00017,10.76261]
[1780655161308,65.59,62534.72,2.2,0.70158,0.00017,10.76261]
[1780655161521,65.59,62534.72,2.2,0.70158,0.00017,10.76261]
[1780655161545,65.59,62534.72,2.2,0.70158,0.00017,10.76261]
[1780655161550,65.59,62534.72,2.2,0.70158,0.00017,10.76261]
[1780655161572,65.59,62532.58,2.2,0.70121,0.00017,10.76819]
[1780655162036,65.59,62532.58,2.2,0.70121,0.00017,10.76819]
[1780655162537,65.59,62532.58,2.2,0.70121,0.00017,10.76819]
[1780655162551,65.59,62534.46,2.2,0.70154,0.00017,10.76322]
[1780655163037,65.59,62534.46,2.2,0.70154,0.00017,10.76322]
[1780655163048,65.59,62534.46,2.2,0.70154,0.00017,10.76322]
[1780655163536,65.59,62534.46,2.2,0.70154,0.00017,10.76322]
[1780655163553,65.59,62538.75,2.2,0.70226,0.00017,10.75204]
[1780655164350,65.59,62542.39,2.2,0.70288,0.00017,10.74244]
[1780655166541,65.59,62543.34,2.2,0.70304,0.00017,10.74004]
[1780655166572,65.6,62542.04,2.2,0.70281,0.00017,10.74359]
[1780655167542,65.6,62542.04,2.2,0.70281,0.00017,10.74359]
[1780655167627,65.6,62537.95,2.2,0.7021,0.00017,10.75459]
[1780655168241,65.6,62537.95,2.2,0.7021,0.00017,10.75459]
[1780655168556,65.6,62537.95,2.2,0.7021,0.00017,10.75459]
[1780655168602,65.6,62533.53,2.2,0.70135,0.00017,10.76618]
[1780655169383,65.6,62529.23,2.2,0.70061,0.00017,10.77743]
[1780655170389,65.6,62520.13,2.2,0.69906,0.00017,10.80111]
[1780655172403,65.6,62522.79,2.2,0.69951,0.00017,10.79433]
[1780655176431,65.61,62518.5,2.2,0.69876,0.00017,10.80571]
[1780655180459,65.61,62520.49,2.2,0.69909,0.00017,10.80075]
[1780655182643,65.62,62517.31,2.2,0.69853,0.00017,10.80916]
[1780655185494,65.62,62523.6,2.2,0.6996,0.00017,10.79292]
[1780655190529,65.63,62524.79,2.2,0.69978,0.00017,10.79018]
[1780655191536,65.63,62521.65,2.2,0.69931,0.00017,10.79316]
[1780655193550,65.63,62519.95,2.2,0.69901,0.00017,10.79767]
[1780655195564,65.63,62512.98,2.2,0.69782,0.00017,10.81574]
[1780655197578,65.64,62519.79,2.2,0.69898,0.00017,10.79824]
[1780655198585,65.64,62524.71,2.2,0.69981,0.00017,10.7855]
[1780655203620,65.64,62523.84,2.2,0.69965,0.00017,10.78803]
[1780655204627,65.64,62520.71,2.2,0.69911,0.00017,10.79621]
[1780655205634,65.65,62516.49,2.2,0.69839,0.00017,10.80719]
[1780655206657,65.65,62516.49,2.2,0.69839,0.00017,10.80719]
[1780655206678,65.65,62511.53,2.2,0.69753,0.00017,10.82004]
[1780655207007,65.65,62511.53,2.2,0.69753,0.00017,10.82004]
[1780655207648,65.65,62506.83,2.2,0.69672,0.00017,10.83217]
[1780655208655,65.65,62502.6,2.2,0.696,0.00017,10.84303]
[1780655210085,65.65,62502.49,2.2,0.69598,0.00017,10.84332]
[1780655212564,65.65,62501.52,2.2,0.69581,0.00017,10.84582]
[1780655213332,65.65,62501.27,2.2,0.69577,0.00017,10.84647]
[1780655213479,65.65,62501.27,2.2,0.69577,0.00017,10.84647]
[1780655213690,65.65,62501.02,2.2,0.69572,0.00017,10.84711]
[1780655215704,65.65,62499.08,2.2,0.69539,0.00017,10.85208]
[1780655215794,65.65,62499.08,2.2,0.69539,0.00017,10.85208]
[1780655216329,65.65,62499.08,2.2,0.69539,0.00017,10.85208]
[1780655217173,65.65,62498.29,2.2,0.69525,0.00017,10.8541]
[1780655217341,65.65,62498.29,2.2,0.69525,0.00017,10.8541]
[1780655217718,65.65,62500.76,2.2,0.69568,0.00017,10.84779]
[1780655219421,65.65,62500.76,2.2,0.69568,0.00017,10.84779]
[1780655219519,65.65,62503.03,2.2,0.69607,0.00017,10.84199]
[1780655219813,65.65,62503.03,2.2,0.69607,0.00017,10.84199]
[1780655220233,65.65,62503.03,2.2,0.69607,0.00017,10.84199]
[1780655220404,65.65,62508.47,2.2,0.697,0.00017,10.82804]
[1780655220774,65.65,62510.52,2.2,0.69735,0.00017,10.82277]
[1780655221766,65.65,62512.56,2.2,0.6977,0.00017,10.81754]
[1780655223063,65.65,62512.56,2.2,0.6977,0.00017,10.81754]
[1780655223135,65.65,62512.56,2.2,0.6977,0.00017,10.81754]
[1780655223501,65.65,62512.56,2.2,0.6977,0.00017,10.81754]
[1780655223764,65.65,62507.01,2.2,0.69674,0.00017,10.83188]
[1780655224842,65.65,62507.01,2.2,0.69674,0.00017,10.83188]
[1780655225148,65.65,62507.01,2.2,0.69674,0.00017,10.83188]
[1780655225310,65.65,62507.01,2.2,0.69674,0.00017,10.83188]
[1780655225357,65.65,62503.03,2.2,0.69606,0.00017,10.84213]
[1780655225813,65.65,62503.03,2.2,0.69606,0.00017,10.84213]
[1780655225915,65.65,62501.07,2.2,0.69572,0.00017,10.84715]
[1780655227795,65.65,62499.04,2.2,0.69537,0.00017,10.85234]
[1780655232829,65.65,62498.12,2.2,0.69521,0.00017,10.85468]
[1780655234174,65.65,62498.12,2.2,0.69521,0.00017,10.85468]
[1780655234629,65.65,62498.12,2.2,0.69521,0.00017,10.85468]
[1780655234634,65.65,62498.11,2.2,0.69521,0.00017,10.8547]
[1780655234843,65.65,62501.49,2.2,0.69579,0.00017,10.84607]
[1780655235850,65.65,62504.27,2.2,0.69627,0.00017,10.83895]
[1780655236857,65.65,62506.92,2.2,0.69673,0.00017,10.83217]
[1780655241892,65.66,62507.18,2.2,0.69676,0.00017,10.8316]
[1780655242799,65.66,62507.18,2.2,0.69676,0.00017,10.8316]
[1780655242899,65.66,62513.75,2.2,0.69789,0.00017,10.81471]
[1780655246927,65.66,62515.48,2.2,0.69818,0.00017,10.81039]
[1780655251962,65.66,62517.01,2.2,0.69849,0.00017,10.8014]
[1780655254983,65.67,62518.65,2.2,0.69876,0.00017,10.7973]
[1780655260018,65.67,62519.7,2.2,0.69893,0.00017,10.79483]
[1780655261025,65.68,62521.24,2.2,0.69919,0.00017,10.79089]
[1780655266067,65.68,62520.21,2.2,0.699,0.00017,10.79378]
[1780655269083,65.69,62523.93,2.2,0.69962,0.00017,10.78435]
[1780655274118,65.69,62522.76,2.2,0.6994,0.00017,10.7877]
[1780655278070,65.7,62522.85,2.2,0.69941,0.00017,10.78764]
[1780655278185,65.7,62522.85,2.2,0.69941,0.00017,10.78764]
[1780655278257,65.7,62523.6,2.2,0.69953,0.00017,10.78575]
[1780655279188,65.7,62523.6,2.2,0.69953,0.00017,10.78575]
[1780655279191,65.7,62523.6,2.2,0.69953,0.00017,10.78575]
[1780655279290,65.7,62525.86,2.2,0.69991,0.00017,10.7799]
[1780655280467,65.7,62525.86,2.2,0.69991,0.00017,10.7799]
[1780655280506,65.7,62523.17,2.2,0.69945,0.00017,10.78692]
[1780655281167,65.7,62520.88,2.2,0.69906,0.00017,10.79287]
[1780655282180,65.7,62517.51,2.2,0.69848,0.00017,10.80161]
[1780655282819,65.7,62517.51,2.2,0.69848,0.00017,10.80161]
[1780655283032,65.7,62517.51,2.2,0.69848,0.00017,10.80161]
[1780655283651,65.7,62517.51,2.2,0.69848,0.00017,10.80161]
[1780655283706,65.7,62507.27,2.2,0.69673,0.00017,10.82803]
[1780655284608,65.7,62503.0,2.2,0.69599,0.00017,10.83899]
[1780655285199,65.7,62500.07,2.2,0.69549,0.00017,10.84648]
[1780655286583,65.7,62500.07,2.2,0.69549,0.00017,10.84648]
[1780655286685,65.7,62500.07,2.2,0.69549,0.00017,10.84648]
[1780655286724,65.7,62495.55,2.2,0.69471,0.00017,10.85799]
[1780655287213,65.7,62497.89,2.2,0.69511,0.00017,10.85203]
[1780655288733,65.7,62497.89,2.2,0.69511,0.00017,10.85203]
[1780655289218,65.7,62498.67,2.2,0.69525,0.00017,10.85004]
[1780655289647,65.7,62498.67,2.2,0.69525,0.00017,10.85004]
[1780655289654,65.7,62500.35,2.2,0.69554,0.00017,10.84575]
[1780655290234,65.7,62509.86,2.2,0.69717,0.00017,10.8214]
[1780655291240,65.7,62513.59,2.2,0.69781,0.00017,10.81182]
[1780655292932,65.7,62513.36,2.2,0.69777,0.00017,10.81245]
[1780655293943,65.7,62512.7,2.2,0.69765,0.00017,10.81418]
[1780655298332,65.71,62512.01,2.2,0.69752,0.00017,10.81608]
[1780655298369,65.71,62512.01,2.2,0.69752,0.00017,10.81608]
[1780655298381,65.71,62512.01,2.2,0.69752,0.00017,10.8161]
[1780655299601,65.71,62512.01,2.2,0.69752,0.00017,10.8161]
[1780655299775,65.71,62512.01,2.2,0.69752,0.00017,10.8161]
[1780655299615,65.71,62504.97,2.2,0.69631,0.00017,10.83421]
[1780655301329,65.71,62505.81,2.2,0.69646,0.00017,10.83207]
[1780655301430,65.71,62508.05,2.2,0.69684,0.00017,10.82634]
[1780655301955,65.71,62508.05,2.2,0.69684,0.00017,10.82634]
[1780655302307,65.71,62508.05,2.2,0.69684,0.00017,10.82634]
[1780655302910,65.71,62507.88,2.2,0.69681,0.00017,10.82679]
[1780655304443,65.71,62507.39,2.2,0.69673,0.00017,10.82806]
[1780655305159,65.71,62507.67,2.2,0.69677,0.00017,10.82736]
[1780655305340,65.71,62509.2,2.2,0.69703,0.00017,10.82345]
[1780655307248,65.71,62509.96,2.2,0.69716,0.00017,10.82152]
[1780655308180,65.71,62510.54,2.2,0.69726,0.00017,10.82005]
[1780655309188,65.71,62511.37,2.2,0.6974,0.00017,10.81794]
[1780655310948,65.71,62510.43,2.2,0.69724,0.00017,10.82041]
[1780655312389,65.72,62516.57,2.2,0.69835,0.00017,10.7994]
[1780655313396,65.72,62519.9,2.2,0.69892,0.00017,10.79082]
[1780655314166,65.72,62519.9,2.2,0.69892,0.00017,10.79082]
[1780655314410,65.72,62514.65,2.2,0.69802,0.00017,10.80439]
[1780655315415,65.72,62510.09,2.2,0.69723,0.00017,10.81622]
[1780655316422,65.72,62506.18,2.2,0.69656,0.00017,10.82628]
[1780655321457,65.72,62506.92,2.2,0.69668,0.00017,10.82446]
[1780655325670,65.72,62506.98,2.2,0.69669,0.00017,10.82435]
[1780655327798,65.72,62508.35,2.2,0.69692,0.00017,10.82087]
[1780655334260,65.72,62508.13,2.2,0.69688,0.00017,10.82153]
[1780655334406,65.72,62508.13,2.2,0.69688,0.00017,10.82153]
[1780655334549,65.73,62506.07,2.2,0.69653,0.00017,10.82684]
[1780655335474,65.73,62506.07,2.2,0.69653,0.00017,10.82684]
[1780655335556,65.73,62505.7,2.2,0.69646,0.00017,10.8278]
[1780655338639,65.73,62505.06,2.2,0.69635,0.00017,10.82945]
[1780655339584,65.73,62506.8,2.2,0.69665,0.00017,10.825]
[1780655340591,65.73,62510.29,2.2,0.69725,0.00017,10.81606]
[1780655341613,65.73,62510.29,2.2,0.69725,0.00017,10.81606]
[1780655341963,65.73,62510.24,2.2,0.69724,0.00017,10.81621]
[1780655342693,65.73,62510.24,2.2,0.69724,0.00017,10.81621]
[1780655343046,65.73,62510.09,2.2,0.69721,0.00017,10.81661]
[1780655343837,65.73,62510.09,2.2,0.69721,0.00017,10.81661]
[1780655344858,65.73,62510.3,2.2,0.69724,0.00017,10.81611]
[1780655347023,65.73,62508.88,2.2,0.697,0.00017,10.8198]
[1780655347640,65.73,62516.12,2.2,0.69824,0.00017,10.80118]
[1780655348647,65.73,62522.17,2.2,0.69927,0.00017,10.78555]
[1780655349654,65.73,62526.05,2.2,0.69993,0.00017,10.77551]
[1780655352738,65.73,62526.49,2.2,0.7,0.00017,10.77446]
[1780655352782,65.73,62526.49,2.2,0.7,0.00017,10.77446]
[1780655353860,65.74,62530.36,2.2,0.70065,0.00017,10.76448]
[1780655355699,65.74,62539.82,2.2,0.70226,0.00017,10.73984]
[1780655356706,65.74,62543.11,2.2,0.70281,0.00017,10.73127]
[1780655361741,65.75,62545.69,2.2,0.70323,0.00017,10.72483]
[1780655366776,65.75,62546.59,2.2,0.70337,0.00017,10.72264]
[1780655367323,65.75,62546.59,2.2,0.70337,0.00017,10.72264]
[1780655367861,65.75,62544.8,2.2,0.70307,0.00017,10.72735]
[1780655368797,65.75,62543.24,2.2,0.7028,0.00017,10.73146]
[1780655369803,65.75,62541.77,2.2,0.70255,0.00017,10.73531]
[1780655373831,65.75,62543.83,2.2,0.70297,0.00017,10.72456]
[1780655374483,65.75,62543.83,2.2,0.70297,0.00017,10.72456]
[1780655374854,65.75,62553.11,2.2,0.70454,0.00017,10.70013]
[1780655375511,65.75,62553.11,2.2,0.70454,0.00017,10.70013]
[1780655375850,65.75,62564.73,2.2,0.70651,0.00017,10.66917]
[1780655376336,65.75,62564.73,2.2,0.70651,0.00017,10.66917]
[1780655376857,65.75,62569.38,2.2,0.7073,0.00017,10.65659]
[1780655377703,65.75,62569.38,2.2,0.7073,0.00017,10.65659]
[1780655377864,65.75,62575.57,2.2,0.70835,0.00017,10.63986]
[1780655378872,65.75,62583.74,2.2,0.70973,0.00017,10.61771]
[1780655379879,65.74,62579.02,2.2,0.70894,0.00017,10.6304]
[1780655380704,65.74,62579.02,2.2,0.70894,0.00017,10.6304]
[1780655380895,65.74,62571.91,2.2,0.70775,0.00017,10.64951]
[1780655381893,65.74,62563.22,2.2,0.70628,0.00017,10.67273]
[1780655382900,65.74,62552.38,2.2,0.70445,0.00017,10.70151]
[1780655382994,65.74,62552.38,2.2,0.70445,0.00017,10.70151]
[1780655384749,65.74,62552.38,2.2,0.70446,0.00017,10.70141]
[1780655384791,65.74,62548.61,2.2,0.70382,0.00017,10.71133]
[1780655384914,65.74,62546.43,2.2,0.70345,0.00017,10.71709]
[1780655385921,65.74,62544.79,2.2,0.70318,0.00017,10.72134]
[1780655387936,65.73,62541.87,2.2,0.70269,0.00017,10.72887]
[1780655391964,65.72,62543.86,2.2,0.70305,0.00017,10.72329]
[1780655395837,65.72,62542.82,2.2,0.70288,0.00017,10.72586]
[1780655395992,65.72,62540.04,2.2,0.70242,0.00017,10.73299]
[1780655396999,65.71,62537.67,2.2,0.70202,0.00017,10.73912]
[1780655400028,65.71,62536.0,2.2,0.70175,0.00017,10.74342]
[1780655401340,65.71,62536.0,2.2,0.70175,0.00017,10.74342]
[1780655401751,65.71,62536.0,2.2,0.70175,0.00017,10.74342]
[1780655401837,65.71,62536.33,2.2,0.7018,0.00017,10.7425]
[1780655401986,65.71,62536.33,2.2,0.7018,0.00017,10.7425]
[1780655402369,65.71,62542.5,2.2,0.70286,0.00017,10.72616]
[1780655403044,65.7,62545.25,2.2,0.70334,0.00017,10.71879]
[1780655404077,65.7,62547.37,2.2,0.7037,0.00017,10.71319]
[1780655405930,65.7,62552.09,2.2,0.70451,0.00017,10.70047]
[1780655406088,65.7,62556.29,2.2,0.70522,0.00017,10.68931]
[1780655407095,65.7,62562.91,2.2,0.70635,0.00017,10.67153]
[1780655408102,65.69,62561.05,2.2,0.70604,0.00017,10.67639]
[1780655410116,65.69,62565.28,2.2,0.70677,0.00017,10.66488]
[1780655413159,65.69,62566.22,2.2,0.70694,0.00017,10.66217]
[1780655413786,65.69,62566.22,2.2,0.70694,0.00017,10.66217]
[1780655413867,65.68,62559.88,2.2,0.70587,0.00017,10.67905]
[1780655414205,65.68,62553.47,2.2,0.70479,0.00017,10.69612]
[1780655416162,65.68,62557.34,2.2,0.70546,0.00017,10.68551]
[1780655418177,65.67,62559.83,2.2,0.7059,0.00017,10.67865]
[1780655419184,65.67,62563.43,2.2,0.7065,0.00017,10.66903]
[1780655420191,65.67,62564.88,2.2,0.70676,0.00017,10.66504]
[1780655421198,65.67,62559.72,2.2,0.70589,0.00017,10.67866]
[1780655426233,65.65,62560.49,2.2,0.70605,0.00017,10.6761]
[1780655429254,65.65,62558.3,2.2,0.7057,0.00017,10.68167]
[1780655431268,65.64,62561.33,2.2,0.70629,0.00017,10.66809]
[1780655432275,65.64,62564.96,2.2,0.70691,0.00017,10.65827]
[1780655433282,65.64,62566.88,2.2,0.70724,0.00017,10.65303]
[1780655434290,65.64,62571.62,2.2,0.70804,0.00017,10.64028]
[1780655435297,65.64,62573.76,2.2,0.70841,0.00017,10.63436]
[1780655438667,65.63,62574.11,2.2,0.70848,0.00017,10.6333]
[1780655438740,65.63,62575.83,2.2,0.70877,0.00017,10.62859]
[1780655439399,65.63,62582.94,2.2,0.70997,0.00017,10.60927]
[1780655440869,65.63,62582.94,2.2,0.70997,0.00017,10.60927]
[1780655440901,65.63,62588.86,2.2,0.71097,0.00017,10.59312]
[1780655441341,65.63,62586.23,2.2,0.71053,0.00017,10.60026]
[1780655442620,65.63,62586.23,2.2,0.71053,0.00017,10.60026]
[1780655442621,65.63,62581.83,2.2,0.70979,0.00017,10.61219]
[1780655443279,65.63,62581.83,2.2,0.70979,0.00017,10.61219]
[1780655443827,65.63,62581.83,2.2,0.70979,0.00017,10.61219]
[1780655443915,65.63,62580.02,2.2,0.70949,0.00017,10.61706]
[1780655444207,65.63,62580.02,2.2,0.70949,0.00017,10.61706]
[1780655444362,65.63,62577.74,2.2,0.70911,0.00017,10.6232]
[1780655445301,65.63,62577.74,2.2,0.70911,0.00017,10.6232]
[1780655445369,65.63,62574.67,2.2,0.70859,0.00017,10.63145]
[1780655446380,65.63,62577.68,2.2,0.7091,0.00017,10.62325]
[1780655448391,65.62,62579.31,2.2,0.70938,0.00017,10.61873]
[1780655452616,65.62,62579.71,2.2,0.70946,0.00017,10.61751]
[1780655453425,65.62,62577.21,2.2,0.70904,0.00017,10.6242]
[1780655454111,65.62,62577.21,2.2,0.70904,0.00017,10.6242]
[1780655455956,65.62,62576.5,2.2,0.70893,0.00017,10.62607]
[1780655456016,65.62,62586.92,2.2,0.71068,0.00017,10.59773]
[1780655456727,65.62,62589.18,2.2,0.71107,0.00017,10.59154]
[1780655457458,65.62,62583.41,2.2,0.7101,0.00017,10.60724]
[1780655458464,65.62,62581.78,2.2,0.70982,0.00017,10.61163]
[1780655459327,65.62,62581.78,2.2,0.70982,0.00017,10.61163]
[1780655460759,65.61,62581.57,2.2,0.70979,0.00017,10.61217]
[1780655461486,65.61,62586.12,2.2,0.71056,0.00017,10.59972]
[1780655462493,65.61,62583.62,2.2,0.71014,0.00017,10.60649]
[1780655463654,65.61,62583.62,2.2,0.71014,0.00017,10.60649]
[1780655463708,65.61,62583.62,2.2,0.71014,0.00017,10.60649]
[1780655464015,65.61,62583.62,2.2,0.71014,0.00017,10.60649]
[1780655463755,65.61,62577.68,2.2,0.70914,0.00017,10.62258]
[1780655464701,65.61,62577.68,2.2,0.70914,0.00017,10.62258]
[1780655464769,65.61,62574.51,2.2,0.70861,0.00017,10.63111]
[1780655465514,65.61,62571.98,2.2,0.70819,0.00017,10.63789]
[1780655466577,65.61,62571.98,2.2,0.70819,0.00017,10.63789]
[1780655466629,65.61,62571.98,2.2,0.70819,0.00017,10.63789]
[1780655466944,65.61,62571.98,2.2,0.70819,0.00017,10.63789]
[1780655467968,65.61,62572.45,2.2,0.70827,0.00017,10.63656]
[1780655468038,65.61,62574.5,2.2,0.70862,0.00017,10.63096]
[1780655468968,65.61,62574.5,2.2,0.70862,0.00017,10.63096]
[1780655469037,65.61,62574.5,2.2,0.70862,0.00017,10.63096]
[1780655469865,65.61,62575.26,2.2,0.70875,0.00017,10.62885]
[1780655470228,65.6,62575.83,2.2,0.70885,0.00017,10.62726]
[1780655470549,65.6,62567.11,2.2,0.70738,0.00017,10.65073]
[1780655471369,65.6,62567.11,2.2,0.70738,0.00017,10.65073]
[1780655471556,65.6,62563.95,2.2,0.70685,0.00017,10.65915]
[1780655472563,65.6,62565.56,2.2,0.70713,0.00017,10.65474]
[1780655473570,65.6,62568.43,2.2,0.70762,0.00017,10.64695]
[1780655474577,65.6,62558.8,2.2,0.70599,0.00017,10.67272]
[1780655475584,65.59,62551.29,2.2,0.70472,0.00017,10.69266]
[1780655476947,65.59,62551.29,2.2,0.70472,0.00017,10.69266]
[1780655476955,65.59,62551.29,2.2,0.70472,0.00017,10.69266]
[1780655476970,65.59,62551.29,2.2,0.70472,0.00017,10.69266]
[1780655477066,65.59,62543.18,2.2,0.70335,0.00017,10.71407]
[1780655477442,65.59,62543.18,2.2,0.70335,0.00017,10.71407]
[1780655477445,65.59,62543.18,2.2,0.70335,0.00017,10.71407]
[1780655477941,65.59,62543.18,2.2,0.70335,0.00017,10.71407]
[1780655478042,65.59,62535.6,2.2,0.70206,0.00017,10.73396]
[1780655478605,65.59,62528.86,2.2,0.70091,0.00017,10.75163]
[1780655479767,65.59,62526.28,2.2,0.70047,0.00017,10.75835]
[1780655480947,65.59,62526.28,2.2,0.70047,0.00017,10.75835]
[1780655480982,65.59,62526.28,2.2,0.70047,0.00017,10.75835]
[1780655480984,65.59,62525.4,2.2,0.70033,0.00017,10.7606]
[1780655481246,65.59,62525.4,2.2,0.70033,0.00017,10.7606]
[1780655481626,65.58,62537.81,2.2,0.70245,0.00017,10.72792]
[1780655482633,65.58,62547.3,2.2,0.70408,0.00017,10.7027]
[1780655483151,65.58,62547.3,2.2,0.70408,0.00017,10.7027]
[1780655483640,65.58,62550.53,2.2,0.70463,0.00017,10.69401]
[1780655484793,65.58,62550.53,2.2,0.70463,0.00017,10.69401]
[1780655484804,65.58,62553.92,2.2,0.70522,0.00017,10.68487]
[1780655486053,65.57,62569.36,2.2,0.70784,0.00017,10.64337]
[1780655486668,65.57,62569.42,2.2,0.70785,0.00017,10.64315]
[1780655487675,65.57,62567.11,2.2,0.70746,0.00017,10.64931]
[1780655492711,65.56,62567.06,2.2,0.70754,0.00017,10.64382]
[1780655495732,65.56,62569.43,2.2,0.70796,0.00017,10.63724]
[1780655496739,65.56,62572.68,2.2,0.70851,0.00017,10.6284]
[1780655501774,65.55,62573.62,2.2,0.70868,0.00017,10.62562]
[1780655502211,65.55,62573.62,2.2,0.70868,0.00017,10.62562]
[1780655504589,65.55,62574.96,2.2,0.70891,0.00017,10.6219]
[1780655504795,65.55,62572.33,2.2,0.70847,0.00017,10.62897]
[1780655505451,65.55,62572.33,2.2,0.70847,0.00017,10.62897]
[1780655505802,65.55,62569.65,2.2,0.70802,0.00017,10.63616]
[1780655506376,65.55,62569.65,2.2,0.70802,0.00017,10.63616]
[1780655506809,65.55,62565.54,2.2,0.70733,0.00017,10.64719]
[1780655508082,65.55,62565.54,2.2,0.70733,0.00017,10.64719]
[1780655508823,65.55,62571.89,2.2,0.70841,0.00017,10.62992]
[1780655510058,65.54,62573.51,2.2,0.70869,0.00017,10.62549]
[1780655510440,65.54,62573.51,2.2,0.70869,0.00017,10.62549]
[1780655510839,65.54,62583.32,2.2,0.71035,0.00017,10.59881]
[1780655511419,65.54,62583.32,2.2,0.71035,0.00017,10.59881]
[1780655511890,65.54,62583.32,2.2,0.71035,0.00017,10.59881]
[1780655511988,65.54,62579.27,2.2,0.70967,0.00017,10.60981]
[1780655512290,65.54,62579.27,2.2,0.70967,0.00017,10.60981]
[1780655512341,65.54,62579.27,2.2,0.70967,0.00017,10.60981]
[1780655512854,65.54,62567.28,2.2,0.70764,0.00017,10.64222]
[1780655513452,65.54,62567.28,2.2,0.70764,0.00017,10.64222]
[1780655513860,65.54,62561.11,2.2,0.7066,0.00017,10.65876]
[1780655514867,65.54,62558.07,2.2,0.70609,0.00017,10.66683]
[1780655515874,65.54,62553.08,2.2,0.70525,0.00017,10.68009]
[1780655516881,65.54,62548.06,2.2,0.7044,0.00017,10.69337]
[1780655517888,65.53,62544.01,2.2,0.70371,0.00017,10.70402]
[1780655523930,65.52,62533.95,2.2,0.70204,0.00017,10.72992]
[1780655524384,65.52,62533.95,2.2,0.70204,0.00017,10.72992]
[1780655524422,65.52,62533.95,2.2,0.70204,0.00017,10.72992]
[1780655524938,65.52,62522.73,2.2,0.70012,0.00017,10.75928]
[1780655525311,65.52,62522.73,2.2,0.70012,0.00017,10.75928]
[1780655525945,65.51,62521.64,2.2,0.69994,0.00017,10.76209]
[1780655527083,65.51,62519.99,2.2,0.69966,0.00017,10.76635]
[1780655528966,65.51,62523.8,2.2,0.70032,0.00017,10.75632]
[1780655530010,65.51,62523.8,2.2,0.70032,0.00017,10.75632]
[1780655530094,65.51,62528.76,2.2,0.70117,0.00017,10.7433]
[1780655531137,65.51,62528.76,2.2,0.70117,0.00017,10.7433]
[1780655530985,65.51,62534.92,2.2,0.70222,0.00017,10.72706]
[1780655533016,65.51,62534.09,2.2,0.70208,0.00017,10.72923]
[1780655533098,65.51,62527.68,2.2,0.70099,0.00017,10.74607]
[1780655534006,65.51,62522.2,2.2,0.70005,0.00017,10.76043]
[1780655536023,65.51,62523.14,2.2,0.70021,0.00017,10.75795]
[1780655540526,65.51,62522.03,2.2,0.70002,0.00017,10.76079]
[1780655540526,65.51,62522.03,2.2,0.70002,0.00017,10.76079]
[1780655541058,65.51,62530.49,2.2,0.70147,0.00017,10.73861]
[1780655542065,65.51,62533.63,2.2,0.70201,0.00017,10.73033]
[1780655542746,65.51,62533.63,2.2,0.70201,0.00017,10.73033]
[1780655542839,65.51,62533.63,2.2,0.70201,0.00017,10.73033]
[1780655543073,65.51,62539.05,2.2,0.70294,0.00017,10.71603]
[1780655544084,65.51,62541.94,2.2,0.70343,0.00017,10.70837]
[1780655545087,65.51,62546.42,2.2,0.70419,0.00017,10.69649]
[1780655550123,65.5,62546.61,2.2,0.70424,0.00017,10.69572]
[1780655555671,65.49,62546.94,2.2,0.70439,0.00017,10.68916]
[1780655556165,65.49,62554.52,2.2,0.70569,0.00017,10.66873]
[1780655557172,65.49,62564.5,2.2,0.70739,0.00017,10.64183]
[1780655558180,65.48,62569.32,2.2,0.70821,0.00017,10.62874]
[1780655559089,65.48,62569.32,2.2,0.70821,0.00017,10.62874]
[1780655559185,65.48,62569.32,2.2,0.70822,0.00017,10.62868]
[1780655559372,65.48,62569.32,2.2,0.70822,0.00017,10.62868]
[1780655559477,65.48,62574.43,2.2,0.70908,0.00017,10.61479]
[1780655560284,65.48,62574.43,2.2,0.70908,0.00017,10.61479]
[1780655560899,65.48,62579.59,2.2,0.70996,0.00017,10.60073]
[1780655561201,65.48,62572.22,2.2,0.70871,0.00017,10.62075]
[1780655562208,65.48,62568.71,2.2,0.70812,0.00017,10.63023]
[1780655564076,65.48,62567.98,2.2,0.708,0.00017,10.63212]
[1780655564871,65.48,62567.98,2.2,0.708,0.00017,10.63212]
[1780655565230,65.48,62578.37,2.2,0.70976,0.00017,10.60389]
[1780655566237,65.48,62581.14,2.2,0.71023,0.00017,10.5963]
[1780655567487,65.48,62580.47,2.2,0.71012,0.00017,10.59809]
[1780655568251,65.48,62584.13,2.2,0.71074,0.00017,10.5881]
[1780655570150,65.48,62584.13,2.2,0.71074,0.00017,10.5881]
[1780655570179,65.47,62586.96,2.2,0.71122,0.00017,10.58034]
[1780655570265,65.47,62577.94,2.2,0.7097,0.00017,10.60495]
[1780655571722,65.47,62577.94,2.2,0.7097,0.00017,10.60495]
[1780655571775,65.47,62572.69,2.2,0.70881,0.00017,10.61918]
[1780655573941,65.47,62572.47,2.2,0.70877,0.00017,10.61974]
[1780655575300,65.47,62570.47,2.2,0.70844,0.00017,10.62505]
[1780655576264,65.47,62570.47,2.2,0.70844,0.00017,10.62505]
[1780655581125,65.47,62571.26,2.2,0.70859,0.00017,10.62274]
[1780655581199,65.47,62580.99,2.2,0.71023,0.00017,10.59626]
[1780655581327,65.47,62580.99,2.2,0.71023,0.00017,10.59626]
[1780655581342,65.47,62577.16,2.2,0.70959,0.00017,10.60668]
[1780655582469,65.47,62577.16,2.2,0.70959,0.00017,10.60668]
[1780655582973,65.47,62577.16,2.2,0.70959,0.00017,10.60668]
[1780655583074,65.47,62584.25,2.2,0.71078,0.00017,10.58732]
[1780655583995,65.47,62584.25,2.2,0.71078,0.00017,10.58732]
[1780655584097,65.47,62591.18,2.2,0.71195,0.00017,10.56834]
[1780655584363,65.47,62597.01,2.2,0.71293,0.00017,10.55232]
[1780655585497,65.47,62597.01,2.2,0.71293,0.00017,10.55232]
[1780655585514,65.47,62591.72,2.2,0.71204,0.00017,10.56687]
[1780655586377,65.47,62580.33,2.2,0.71012,0.00017,10.59807]
[1780655588082,65.47,62580.33,2.2,0.71012,0.00017,10.59807]
[1780655588088,65.47,62576.46,2.2,0.70947,0.00017,10.60859]
[1780655588850,65.47,62576.46,2.2,0.70947,0.00017,10.60859]
[1780655588905,65.47,62574.03,2.2,0.70906,0.00017,10.61516]
[1780655589710,65.47,62574.03,2.2,0.70906,0.00017,10.61516]
[1780655589729,65.47,62570.82,2.2,0.70852,0.00017,10.62383]
[1780655590399,65.47,62570.82,2.2,0.70852,0.00017,10.62383]
[1780655590406,65.46,62573.03,2.2,0.70889,0.00017,10.6178]
[1780655591474,65.46,62573.03,2.2,0.70889,0.00017,10.6178]
[1780655591531,65.46,62573.03,2.2,0.70889,0.00017,10.6178]
[1780655591575,65.46,62575.79,2.2,0.70936,0.00017,10.61027]
[1780655592702,65.46,62575.79,2.2,0.70936,0.00017,10.61027]
[1780655592717,65.46,62582.12,2.2,0.71043,0.00017,10.59301]
[1780655593427,65.46,62576.39,2.2,0.70947,0.00017,10.6086]
[1780655594434,65.46,62570.52,2.2,0.70847,0.00017,10.6245]
[1780655595441,65.46,62566.91,2.2,0.70787,0.00017,10.63423]
[1780655596358,65.46,62566.91,2.2,0.70787,0.00017,10.63423]
[1780655596686,65.46,62566.91,2.2,0.70787,0.00017,10.63423]
[1780655596740,65.46,62566.91,2.2,0.70787,0.00017,10.63423]
[1780655596829,65.46,62568.37,2.2,0.70812,0.00017,10.63023]
[1780655598009,65.46,62572.45,2.2,0.70881,0.00017,10.61913]
[1780655599473,65.46,62574.73,2.2,0.7092,0.00017,10.61287]
[1780655600313,65.46,62574.73,2.2,0.7092,0.00017,10.61287]
[1780655600480,65.46,62581.15,2.2,0.71028,0.00017,10.5954]
[1780655601487,65.46,62583.55,2.2,0.71069,0.00017,10.58885]
[1780655602524,65.46,62583.55,2.2,0.71069,0.00017,10.58885]
[1780655602842,65.46,62583.55,2.2,0.71069,0.00017,10.58885]
[1780655603125,65.46,62583.55,2.2,0.71069,0.00017,10.58885]
[1780655602905,65.46,62581.49,2.2,0.71034,0.00017,10.59443]
[1780655603504,65.46,62567.67,2.2,0.70801,0.00017,10.63196]
[1780655604507,65.46,62567.67,2.2,0.70801,0.00017,10.63196]
[1780655604511,65.46,62555.71,2.2,0.70598,0.00017,10.66409]
[1780655605799,65.46,62555.71,2.2,0.70598,0.00017,10.66409]
[1780655605910,65.46,62555.71,2.2,0.70598,0.00017,10.66409]
[1780655605990,65.45,62554.75,2.2,0.70582,0.00017,10.66658]
[1780655606687,65.45,62554.75,2.2,0.70582,0.00017,10.66658]
[1780655606739,65.45,62544.89,2.2,0.70415,0.00017,10.69283]
[1780655607623,65.45,62544.89,2.2,0.70415,0.00017,10.69283]
[1780655607658,65.45,62544.89,2.2,0.70415,0.00017,10.69283]
[1780655608131,65.45,62539.12,2.2,0.70317,0.00017,10.70807]
[1780655609105,65.45,62526.24,2.2,0.70096,0.00017,10.74202]
[1780655610056,65.45,62526.24,2.2,0.70096,0.00017,10.74202]
[1780655610149,65.45,62522.16,2.2,0.70027,0.00017,10.75268]
[1780655611238,65.45,62517.58,2.2,0.69955,0.00017,10.75935]
[1780655611850,65.45,62515.28,2.2,0.69915,0.00017,10.76534]
[1780655612577,65.45,62519.92,2.2,0.69995,0.00017,10.75319]
[1780655616711,65.44,62520.03,2.2,0.69998,0.00017,10.75281]
[1780655617612,65.44,62524.26,2.2,0.70071,0.00017,10.74167]
[1780655618625,65.44,62524.26,2.2,0.70071,0.00017,10.74167]
[1780655618726,65.44,62525.72,2.2,0.70096,0.00017,10.73782]
[1780655619626,65.44,62529.55,2.2,0.70162,0.00017,10.72774]
[1780655620922,65.44,62529.55,2.2,0.70162,0.00017,10.72774]
[1780655620994,65.44,62533.11,2.2,0.70223,0.00017,10.71835]
[1780655622132,65.44,62540.39,2.2,0.70347,0.00017,10.69911]
[1780655622646,65.44,62542.66,2.2,0.70386,0.00017,10.69308]
[1780655624725,65.44,62545.53,2.2,0.70435,0.00017,10.6855]
[1780655625668,65.44,62548.49,2.2,0.70486,0.00017,10.67751]
[1780655626675,65.44,62544.46,2.2,0.70417,0.00017,10.68817]
[1780655628694,65.44,62546.36,2.2,0.70451,0.00017,10.68291]
[1780655629701,65.43,62548.35,2.2,0.70485,0.00017,10.67751]
[1780655631715,65.43,62552.21,2.2,0.70552,0.00017,10.66701]
[1780655632722,65.43,62545.51,2.2,0.70439,0.00017,10.68483]
[1780655634884,65.42,62542.95,2.2,0.70396,0.00017,10.69145]
[1780655635744,65.42,62549.13,2.2,0.70502,0.00017,10.67487]
[1780655637758,65.42,62547.08,2.2,0.70468,0.00017,10.68018]
[1780655638765,65.42,62544.17,2.2,0.70419,0.00017,10.68784]
[1780655640779,65.41,62542.48,2.2,0.70391,0.00017,10.69215]
[1780655641786,65.41,62544.36,2.2,0.70424,0.00017,10.68704]
[1780655643800,65.4,62541.19,2.2,0.70371,0.00017,10.69528]
[1780655646944,65.4,62541.76,2.2,0.70382,0.00017,10.69357]
[1780655647192,65.4,62541.76,2.2,0.70382,0.00017,10.69357]
[1780655647270,65.4,62541.76,2.2,0.70382,0.00017,10.69357]
[1780655647292,65.4,62532.37,2.2,0.70222,0.00017,10.71827]
[1780655647678,65.4,62532.37,2.2,0.70222,0.00017,10.71827]
[1780655647861,65.4,62535.07,2.2,0.70269,0.00017,10.71113]
[1780655648353,65.4,62535.07,2.2,0.70269,0.00017,10.71113]
[1780655648835,65.39,62535.9,2.2,0.70283,0.00017,10.70884]
[1780655649529,65.39,62535.9,2.2,0.70283,0.00017,10.70884]
[1780655649842,65.39,62538.59,2.2,0.7033,0.00017,10.70161]
[1780655650849,65.39,62540.45,2.2,0.70362,0.00017,10.69658]
[1780655651856,65.39,62542.09,2.2,0.70391,0.00017,10.69213]
[1780655652863,65.39,62538.8,2.2,0.70335,0.00017,10.70079]
[1780655653676,65.39,62538.8,2.2,0.70335,0.00017,10.70079]
[1780655653999,65.38,62531.46,2.2,0.7021,0.00017,10.72015]
[1780655654877,65.38,62524.26,2.2,0.70086,0.00017,10.73913]
[1780655655884,65.38,62521.5,2.2,0.70039,0.00017,10.74638]
[1780655657199,65.38,62521.45,2.2,0.70038,0.00017,10.74648]
[1780655657679,65.38,62521.45,2.2,0.70038,0.00017,10.74648]
[1780655658179,65.38,62521.45,2.2,0.70038,0.00017,10.74648]
[1780655658179,65.38,62521.45,2.2,0.70038,0.00017,10.74648]
[1780655658276,65.38,62526.78,2.2,0.7013,0.00017,10.73246]
[1780655658905,65.38,62528.43,2.2,0.70158,0.00017,10.72812]
[1780655659684,65.38,62528.43,2.2,0.70158,0.00017,10.72812]
[1780655660182,65.38,62528.43,2.2,0.70158,0.00017,10.72812]
[1780655660681,65.38,62528.5,2.2,0.70159,0.00017,10.72793]
[1780655661181,65.38,62528.5,2.2,0.70159,0.00017,10.72793]
[1780655661181,65.38,62528.5,2.2,0.70159,0.00017,10.72793]
[1780655661692,65.38,62529.03,2.2,0.70169,0.00017,10.72643]
[1780655662182,65.38,62529.03,2.2,0.70169,0.00017,10.72643]
[1780655662999,65.38,62529.65,2.2,0.7018,0.00017,10.7248]
[1780655663049,65.38,62529.65,2.2,0.7018,0.00017,10.7248]
[1780655663117,65.38,62529.65,2.2,0.7018,0.00017,10.7248]
[1780655663187,65.38,62529.65,2.2,0.7018,0.00017,10.7248]
[1780655663288,65.38,62528.55,2.2,0.70161,0.00017,10.7277]
[1780655663942,65.38,62535.79,2.2,0.70285,0.00017,10.70857]
[1780655664949,65.38,62538.13,2.2,0.70326,0.00017,10.70224]
[1780655666190,65.38,62538.13,2.2,0.70326,0.00017,10.70224]
[1780655666191,65.38,62538.13,2.2,0.70326,0.00017,10.70224]
[1780655666292,65.37,62536.76,2.2,0.70304,0.00017,10.70566]
[1780655666963,65.37,62532.01,2.2,0.70222,0.00017,10.71823]
[1780655667698,65.37,62532.01,2.2,0.70222,0.00017,10.71823]
[1780655667970,65.37,62530.54,2.2,0.70197,0.00017,10.72206]
[1780655668691,65.37,62530.54,2.2,0.70197,0.00017,10.72206]
[1780655668692,65.37,62530.54,2.2,0.70197,0.00017,10.72206]
[1780655669192,65.37,62530.54,2.2,0.70197,0.00017,10.72206]
[1780655671998,65.36,62532.41,2.2,0.70238,0.00017,10.71157]
[1780655675019,65.36,62534.05,2.2,0.70267,0.00017,10.70703]
[1780655677203,65.36,62538.05,2.2,0.70337,0.00017,10.69624]
[1780655678312,65.36,62541.26,2.2,0.70392,0.00017,10.68765]
[1780655681061,65.35,62537.84,2.2,0.70335,0.00017,10.69652]
[1780655681713,65.35,62537.84,2.2,0.70335,0.00017,10.69652]
[1780655682207,65.35,62537.84,2.2,0.70335,0.00017,10.69652]
[1780655682269,65.35,62535.7,2.2,0.70299,0.00017,10.70211]
[1780655682708,65.35,62535.7,2.2,0.70299,0.00017,10.70211]
[1780655683209,65.35,62535.7,2.2,0.70299,0.00017,10.70211]
[1780655683713,65.35,62534.54,2.2,0.7028,0.00017,10.70509]
[1780655683718,65.35,62534.54,2.2,0.7028,0.00017,10.70509]
[1780655683752,65.35,62534.54,2.2,0.7028,0.00017,10.70509]
[1780655684083,65.34,62532.17,2.2,0.70239,0.00017,10.71127]
[1780655685090,65.34,62528.36,2.2,0.70175,0.00017,10.72123]
[1780655686097,65.34,62522.27,2.2,0.7007,0.00017,10.73727]
[1780655688111,65.34,62525.39,2.2,0.70124,0.00017,10.72904]
[1780655689720,65.34,62525.2,2.2,0.70121,0.00017,10.72954]
[1780655689727,65.34,62525.2,2.2,0.70121,0.00017,10.72954]
[1780655690226,65.34,62525.2,2.2,0.70121,0.00017,10.72954]
[1780655695160,65.34,62526.96,2.2,0.70151,0.00017,10.72487]
[1780655695727,65.34,62526.96,2.2,0.70151,0.00017,10.72487]
[1780655696167,65.34,62529.64,2.2,0.70197,0.00017,10.7178]
[1780655697233,65.34,62529.64,2.2,0.70197,0.00017,10.7178]
[1780655697272,65.34,62524.6,2.2,0.7011,0.00017,10.7311]
[1780655698181,65.34,62518.73,2.2,0.7001,0.00017,10.7465]
[1780655699188,65.34,62517.13,2.2,0.69982,0.00017,10.75067]
[1780655700326,65.34,62517.13,2.2,0.69982,0.00017,10.75067]
[1780655700196,65.34,62515.04,2.2,0.69946,0.00017,10.75611]
[1780655700755,65.34,62515.04,2.2,0.69946,0.00017,10.75611]
[1780655701202,65.34,62511.14,2.2,0.69879,0.00017,10.76626]
[1780655701725,65.34,62511.14,2.2,0.69879,0.00017,10.76626]
[1780655701762,65.34,62511.14,2.2,0.69879,0.00017,10.76626]
[1780655702209,65.34,62507.49,2.2,0.69816,0.00017,10.7758]
[1780655702467,65.34,62507.49,2.2,0.69816,0.00017,10.7758]
[1780655703022,65.34,62507.49,2.2,0.69816,0.00017,10.7758]
[1780655703212,65.34,62507.49,2.2,0.69816,0.00017,10.7758]
[1780655703216,65.34,62499.88,2.2,0.69684,0.00017,10.79558]
[1780655704223,65.34,62496.28,2.2,0.69621,0.00017,10.80492]
[1780655705230,65.34,62492.89,2.2,0.69562,0.00017,10.81368]
[1780655705723,65.34,62492.89,2.2,0.69562,0.00017,10.81368]
[1780655705851,65.34,62492.89,2.2,0.69562,0.00017,10.81368]
[1780655706155,65.34,62492.89,2.2,0.69562,0.00017,10.81368]
[1780655706209,65.34,62492.89,2.2,0.69562,0.00017,10.81368]
[1780655706237,65.34,62498.36,2.2,0.69657,0.00017,10.79964]
[1780655707244,65.35,62505.89,2.2,0.69787,0.00017,10.78021]
[1780655708099,65.35,62505.89,2.2,0.69787,0.00017,10.78021]
[1780655708251,65.35,62507.66,2.2,0.69817,0.00017,10.77569]
[1780655710265,65.35,62509.77,2.2,0.69852,0.00017,10.77035]
[1780655711329,65.35,62509.77,2.2,0.69852,0.00017,10.77035]
[1780655711380,65.35,62509.5,2.2,0.69847,0.00017,10.77113]
[1780655711649,65.35,62509.5,2.2,0.69847,0.00017,10.77113]
[1780655711776,65.35,62509.5,2.2,0.69847,0.00017,10.77113]
[1780655711892,65.35,62509.5,2.2,0.69847,0.00017,10.77113]
[1780655712314,65.35,62509.5,2.2,0.69847,0.00017,10.77113]
[1780655712351,65.35,62505.76,2.2,0.69782,0.00017,10.78091]
[1780655713291,65.36,62500.29,2.2,0.69687,0.00017,10.79513]
[1780655714298,65.36,62498.6,2.2,0.69658,0.00017,10.79955]
[1780655719065,65.36,62498.97,2.2,0.69663,0.00017,10.79874]
[1780655719104,65.36,62498.97,2.2,0.69663,0.00017,10.79874]
[1780655719333,65.36,62505.39,2.2,0.69773,0.00017,10.78224]
[1780655720340,65.36,62512.95,2.2,0.69904,0.00017,10.76263]
[1780655721182,65.36,62512.95,2.2,0.69904,0.00017,10.76263]
[1780655721257,65.36,62512.95,2.2,0.69904,0.00017,10.76263]
[1780655721260,65.36,62512.95,2.2,0.69904,0.00017,10.76263]
[1780655721347,65.37,62519.99,2.2,0.70024,0.00017,10.7443]
[1780655722354,65.37,62528.18,2.2,0.70165,0.00017,10.72276]
[1780655723361,65.37,62530.51,2.2,0.70205,0.00017,10.71661]
[1780655726099,65.37,62532.39,2.2,0.70237,0.00017,10.71167]
[1780655726767,65.37,62532.39,2.2,0.70237,0.00017,10.71167]
[1780655727264,65.37,62532.39,2.2,0.70237,0.00017,10.71167]
[1780655729276,65.37,62532.08,2.2,0.70232,0.00017,10.7125]
[1780655729344,65.37,62531.35,2.2,0.70219,0.00017,10.71455]
[1780655730027,65.37,62525.27,2.2,0.70114,0.00017,10.73058]
[1780655730449,65.37,62525.27,2.2,0.70114,0.00017,10.73058]
[1780655730997,65.37,62525.27,2.2,0.70114,0.00017,10.73058]
[1780655731060,65.37,62517.69,2.2,0.6999,0.00017,10.7453]
[1780655731844,65.37,62514.94,2.2,0.69942,0.00017,10.75256]
[1780655732505,65.37,62514.94,2.2,0.69942,0.00017,10.75256]
[1780655732553,65.37,62514.94,2.2,0.69942,0.00017,10.75256]
[1780655732605,65.37,62511.71,2.2,0.69886,0.00017,10.76105]
[1780655733533,65.37,62511.71,2.2,0.69886,0.00017,10.76105]
[1780655734018,65.37,62511.71,2.2,0.69886,0.00017,10.76105]
[1780655734327,65.37,62511.71,2.2,0.69886,0.00017,10.76105]
[1780655734367,65.38,62507.1,2.2,0.69806,0.00017,10.77317]
[1780655735254,65.38,62489.41,2.2,0.695,0.00017,10.81876]
[1780655735652,65.38,62489.41,2.2,0.695,0.00017,10.81876]
[1780655735697,65.38,62480.99,2.2,0.69353,0.00017,10.84027]
[1780655740489,65.38,62484.14,2.2,0.69408,0.00017,10.83227]
[1780655741495,65.38,62486.94,2.2,0.69456,0.00017,10.82514]
[1780655743524,65.38,62486.76,2.2,0.69453,0.00017,10.82562]
[1780655743607,65.38,62490.23,2.2,0.69513,0.00017,10.81677]
[1780655745523,65.38,62491.94,2.2,0.69542,0.00017,10.81244]
[1780655747207,65.38,62491.94,2.2,0.69542,0.00017,10.81244]
[1780655747309,65.38,62492.09,2.2,0.69545,0.00017,10.81212]
[1780655747839,65.38,62488.54,2.2,0.69483,0.00017,10.82121]
[1780655751566,65.39,62485.64,2.2,0.69432,0.00017,10.8287]
[1780655757607,65.39,62487.6,2.2,0.69466,0.00017,10.82378]
[1780655758784,65.39,62487.6,2.2,0.69466,0.00017,10.82378]
[1780655761749,65.39,62494.86,2.2,0.69591,0.00017,10.80527]
[1780655761825,65.39,62489.48,2.2,0.69498,0.00017,10.81907]
[1780655762642,65.39,62486.69,2.2,0.69449,0.00017,10.82623]
[1780655765663,65.39,62483.05,2.2,0.69386,0.00017,10.83555]
[1780655767282,65.39,62483.05,2.2,0.69386,0.00017,10.83555]
[1780655767315,65.39,62483.16,2.2,0.69387,0.00017,10.83528]
[1780655767679,65.39,62489.7,2.2,0.69501,0.00017,10.81859]
[1780655768686,65.39,62491.31,2.2,0.69529,0.00017,10.81449]
[1780655769694,65.39,62493.75,2.2,0.69571,0.00017,10.80826]
[1780655770701,65.39,62496.89,2.2,0.69625,0.00017,10.80022]
[1780655771712,65.4,62500.36,2.2,0.69685,0.00017,10.79132]
[1780655773729,65.4,62498.27,2.2,0.69648,0.00017,10.7968]
[1780655774706,65.4,62498.27,2.2,0.69648,0.00017,10.7968]
[1780655774767,65.4,62498.27,2.2,0.69648,0.00017,10.7968]
[1780655774834,65.4,62498.65,2.2,0.69654,0.00017,10.79587]
[1780655775444,65.4,62498.65,2.2,0.69654,0.00017,10.79587]
[1780655775741,65.4,62504.69,2.2,0.69759,0.00017,10.78031]
[1780655776731,65.4,62504.69,2.2,0.69759,0.00017,10.78031]
[1780655776748,65.4,62506.71,2.2,0.69793,0.00017,10.77509]
[1780655777613,65.4,62506.71,2.2,0.69793,0.00017,10.77509]
[1780655778907,65.4,62507.12,2.2,0.698,0.00017,10.77404]
[1780655778947,65.4,62507.87,2.2,0.69813,0.00017,10.77211]
[1780655779769,65.4,62503.97,2.2,0.69746,0.00017,10.78223]
[1780655780776,65.4,62501.92,2.2,0.6971,0.00017,10.78754]
[1780655781667,65.4,62501.92,2.2,0.6971,0.00017,10.78754]
[1780655781783,65.4,62497.08,2.2,0.69627,0.00017,10.80002]
[1780655782489,65.4,62497.08,2.2,0.69627,0.00017,10.80002]
[1780655783427,65.4,62497.08,2.2,0.69627,0.00017,10.80002]
[1780655782790,65.4,62494.16,2.2,0.69576,0.00017,10.80756]
[1780655784169,65.4,62491.83,2.2,0.69535,0.00017,10.81357]
[1780655784804,65.4,62488.27,2.2,0.69473,0.00017,10.8227]
[1780655786283,65.4,62480.22,2.2,0.69333,0.00017,10.84322]
[1780655787197,65.4,62480.22,2.2,0.69333,0.00017,10.84322]
[1780655787294,65.4,62480.22,2.2,0.69333,0.00017,10.84322]
[1780655787391,65.4,62477.04,2.2,0.69278,0.00017,10.85128]
[1780655788365,65.4,62477.04,2.2,0.69278,0.00017,10.85128]
[1780655788429,65.4,62466.08,2.2,0.69087,0.00017,10.87891]
[1780655788861,65.4,62466.08,2.2,0.69087,0.00017,10.87891]
[1780655788906,65.4,62466.08,2.2,0.69087,0.00017,10.87891]
[1780655789475,65.4,62461.41,2.2,0.69006,0.00017,10.89061]
[1780655790312,65.4,62461.41,2.2,0.69006,0.00017,10.89061]
[1780655790428,65.4,62446.1,2.2,0.68738,0.00018,10.92866]
[1780655791250,65.4,62446.1,2.2,0.68738,0.00018,10.92866]
[1780655791339,65.4,62442.36,2.2,0.68679,0.00018,10.93265]
[1780655791872,65.4,62438.18,2.2,0.68605,0.00018,10.94292]
[1780655792876,65.4,62435.66,2.2,0.68561,0.00018,10.9491]
[1780655794389,65.4,62427.28,2.2,0.68413,0.00018,10.96957]
[1780655797663,65.4,62428.82,2.2,0.6844,0.00018,10.96585]
[1780655797999,65.4,62421.82,2.2,0.68316,0.00018,10.98285]
[1780655798925,65.41,62419.24,2.2,0.68271,0.00018,10.98911]
[1780655799931,65.41,62416.83,2.2,0.68228,0.00018,10.99495]
[1780655802085,65.41,62416.25,2.2,0.68218,0.00018,10.99635]
[1780655802122,65.41,62416.25,2.2,0.68218,0.00018,10.99635]
[1780655802176,65.41,62416.25,2.2,0.68218,0.00018,10.99635]
[1780655802247,65.41,62414.48,2.2,0.68186,0.00018,11.00062]
[1780655803230,65.41,62414.48,2.2,0.68186,0.00018,11.00062]
[1780655803260,65.41,62396.38,2.2,0.67865,0.00018,11.04381]
[1780655803881,65.41,62396.38,2.2,0.67865,0.00018,11.04381]
[1780655804393,65.41,62396.73,2.2,0.67871,0.00018,11.04302]
[1780655805976,65.41,62405.21,2.2,0.68021,0.00018,11.02291]
[1780655806548,65.41,62405.21,2.2,0.68021,0.00018,11.02291]
[1780655806628,65.41,62405.21,2.2,0.68021,0.00018,11.02291]
[1780655806983,65.41,62408.53,2.2,0.6808,0.00018,11.01503]
[1780655807990,65.41,62405.97,2.2,0.68034,0.00018,11.02115]
[1780655808748,65.41,62405.97,2.2,0.68034,0.00018,11.02115]
[1780655809200,65.41,62405.97,2.2,0.68034,0.00018,11.02115]
[1780655809619,65.41,62406.29,2.2,0.6804,0.00018,11.0204]
[1780655810239,65.41,62406.29,2.2,0.6804,0.00018,11.0204]
[1780655810245,65.41,62410.53,2.2,0.68115,0.00018,11.01028]
[1780655816047,65.42,62410.71,2.2,0.68117,0.00018,11.00997]
[1780655817143,65.42,62410.71,2.2,0.68117,0.00018,11.00997]
[1780655818061,65.42,62415.74,2.2,0.68206,0.00018,10.99794]
[1780655818918,65.42,62415.74,2.2,0.68206,0.00018,10.99794]
[1780655819068,65.42,62413.73,2.2,0.6817,0.00018,11.0028]
[1780655820077,65.42,62410.73,2.2,0.68117,0.00018,11.01002]
[1780655820684,65.42,62410.73,2.2,0.68117,0.00018,11.01002]
[1780655821084,65.42,62405.47,2.2,0.68024,0.00018,11.0226]
[1780655822093,65.42,62405.47,2.2,0.68024,0.00018,11.0226]
[1780655822108,65.42,62397.99,2.2,0.67891,0.00018,11.04041]
[1780655822680,65.42,62397.99,2.2,0.67891,0.00018,11.04041]
[1780655823098,65.42,62398.34,2.2,0.67897,0.00018,11.03961]
[1780655823697,65.42,62398.34,2.2,0.67897,0.00018,11.03961]
[1780655824208,65.42,62391.68,2.2,0.67778,0.00018,11.05535]
[1780655825046,65.42,62391.68,2.2,0.67778,0.00018,11.05535]
[1780655825490,65.42,62391.68,2.2,0.67778,0.00018,11.05535]
[1780655825121,65.42,62375.9,2.2,0.67497,0.00018,11.09223]
[1780655826299,65.42,62375.9,2.2,0.67497,0.00018,11.09223]
[1780655826397,65.42,62389.38,2.2,0.67737,0.00018,11.06076]
[1780655826845,65.42,62389.38,2.2,0.67737,0.00018,11.06076]
[1780655827131,65.42,62398.58,2.2,0.67901,0.00018,11.03908]
[1780655828476,65.42,62401.51,2.2,0.67952,0.00018,11.03219]
[1780655830314,65.42,62400.8,2.2,0.6794,0.00018,11.03388]
[1780655830350,65.42,62401.77,2.2,0.67957,0.00018,11.03161]
[1780655830934,65.42,62401.77,2.2,0.67957,0.00018,11.03161]
[1780655831233,65.42,62401.77,2.2,0.67957,0.00018,11.03161]
[1780655831323,65.43,62402.61,2.2,0.67971,0.00018,11.02965]
[1780655832173,65.43,62411.94,2.2,0.68136,0.00018,11.00742]
[1780655833181,65.43,62410.28,2.2,0.68107,0.00018,11.01143]
[1780655833822,65.43,62410.28,2.2,0.68107,0.00018,11.01143]
[1780655834448,65.43,62413.07,2.2,0.68156,0.00018,11.00481]
[1780655835281,65.43,62422.42,2.2,0.68321,0.00018,10.98233]
[1780655837295,65.43,62422.15,2.2,0.68315,0.00018,10.98309]
[1780655838049,65.43,62422.15,2.2,0.68315,0.00018,10.98309]
[1780655838109,65.43,62422.15,2.2,0.68315,0.00018,10.98309]
[1780655838302,65.44,62416.58,2.2,0.68216,0.00018,10.99659]
[1780655839372,65.44,62416.58,2.2,0.68216,0.00018,10.99659]
[1780655839455,65.44,62416.58,2.2,0.68216,0.00018,10.99659]
[1780655839454,65.44,62403.86,2.2,0.67991,0.00018,11.02707]
[1780655839513,65.44,62403.86,2.2,0.67991,0.00018,11.02707]
[1780655839628,65.44,62403.86,2.2,0.67991,0.00018,11.02707]
[1780655840411,65.44,62403.86,2.2,0.67991,0.00018,11.02707]
[1780655840324,65.44,62400.76,2.2,0.67935,0.00018,11.0345]
[1780655841485,65.44,62400.76,2.2,0.67935,0.00018,11.0345]
[1780655841501,65.44,62400.76,2.2,0.67935,0.00018,11.0345]
[1780655841331,65.44,62395.56,2.2,0.67843,0.00018,11.04684]
[1780655841830,65.44,62395.56,2.2,0.67843,0.00018,11.04684]
[1780655842338,65.44,62397.09,2.2,0.6787,0.00018,11.04326]
[1780655843361,65.44,62397.09,2.2,0.6787,0.00018,11.04326]
[1780655843386,65.44,62398.71,2.2,0.67898,0.00018,11.03948]
[1780655844352,65.44,62394.91,2.2,0.67831,0.00018,11.04846]
[1780655845359,65.44,62392.66,2.2,0.6779,0.00018,11.05378]
[1780655846743,65.44,62393.39,2.2,0.67803,0.00018,11.05209]
[1780655847373,65.44,62388.6,2.2,0.67718,0.00018,11.06336]
[1780655847758,65.44,62388.6,2.2,0.67718,0.00018,11.06336]
[1780655848184,65.44,62388.6,2.2,0.67718,0.00018,11.06336]
[1780655848380,65.45,62386.61,2.2,0.67682,0.00018,11.06804]
[1780655849387,65.45,62384.25,2.2,0.6764,0.00018,11.07356]
[1780655850424,65.45,62384.25,2.2,0.6764,0.00018,11.07356]
[1780655850482,65.45,62381.97,2.2,0.676,0.00018,11.07888]
[1780655851103,65.45,62381.97,2.2,0.676,0.00018,11.07888]
[1780655851418,65.45,62381.97,2.2,0.676,0.00018,11.07888]
[1780655851401,65.45,62382.98,2.2,0.67624,0.00018,11.07137]
[1780655852408,65.45,62383.16,2.2,0.67627,0.00018,11.07095]
[1780655855429,65.45,62386.88,2.2,0.67693,0.00018,11.06225]
[1780655856436,65.45,62390.27,2.2,0.67753,0.00018,11.05431]
[1780655857443,65.45,62393.06,2.2,0.67803,0.00018,11.04776]
[1780655859457,65.45,62388.07,2.2,0.67714,0.00018,11.05952]
[1780655860463,65.45,62391.77,2.2,0.6778,0.00018,11.05084]
[1780655861472,65.45,62387.87,2.2,0.6771,0.00018,11.06002]
[1780655863175,65.45,62387.05,2.2,0.67696,0.00018,11.06195]
[1780655863485,65.45,62385.95,2.2,0.67676,0.00018,11.06453]
[1780655864407,65.45,62385.95,2.2,0.67676,0.00018,11.06453]
[1780655864492,65.45,62384.61,2.2,0.67652,0.00018,11.06766]
[1780655866506,65.45,62388.91,2.2,0.67729,0.00018,11.0576]
[1780655867516,65.45,62391.85,2.2,0.67781,0.00018,11.05071]
[1780655867935,65.45,62391.85,2.2,0.67781,0.00018,11.05071]
[1780655868520,65.45,62395.72,2.2,0.67849,0.00018,11.0416]
[1780655869527,65.45,62398.06,2.2,0.67891,0.00018,11.0361]
[1780655869798,65.45,62398.06,2.2,0.67891,0.00018,11.0361]
[1780655870996,65.45,62398.06,2.2,0.67891,0.00018,11.03613]
[1780655871097,65.45,62403.61,2.2,0.67989,0.00018,11.02297]
[1780655873971,65.45,62404.28,2.2,0.68,0.00018,11.02146]
[1780655875569,65.46,62407.48,2.2,0.68056,0.00018,11.01397]
[1780655877756,65.46,62406.93,2.2,0.68046,0.00018,11.01533]
[1780655879185,65.46,62407.36,2.2,0.68053,0.00018,11.01436]
[1780655879285,65.46,62402.71,2.2,0.67971,0.00018,11.02547]
[1780655880715,65.46,62404.18,2.2,0.67996,0.00018,11.02202]
[1780655881586,65.46,62405.66,2.2,0.68022,0.00018,11.01854]
[1780655882285,65.46,62405.66,2.2,0.68022,0.00018,11.01854]
[1780655890444,65.47,62405.14,2.2,0.68011,0.00018,11.02013]
[1780655890460,65.48,62400.02,2.2,0.6792,0.00018,11.03233]
[1780655890675,65.48,62404.93,2.2,0.68006,0.00018,11.02071]
[1780655891691,65.48,62404.93,2.2,0.68006,0.00018,11.02071]
[1780655892688,65.48,62407.32,2.2,0.68048,0.00018,11.01511]
[1780655893896,65.48,62407.32,2.2,0.68048,0.00018,11.01511]
[1780655893919,65.48,62401.92,2.2,0.67952,0.00018,11.02799]
[1780655894702,65.48,62399.17,2.2,0.67903,0.00018,11.03455]
[1780655896168,65.48,62399.17,2.2,0.67903,0.00018,11.03455]
[1780655896467,65.48,62399.17,2.2,0.67903,0.00018,11.03455]
[1780655896270,65.48,62397.1,2.2,0.67866,0.00018,11.03947]
[1780655896837,65.48,62397.1,2.2,0.67866,0.00018,11.03947]
[1780655897360,65.48,62397.1,2.2,0.67866,0.00018,11.03947]
[1780655897418,65.48,62397.34,2.2,0.6787,0.00018,11.03893]
[1780655897669,65.48,62397.34,2.2,0.6787,0.00018,11.03893]
[1780655897788,65.48,62397.34,2.2,0.6787,0.00018,11.03893]
[1780655898045,65.48,62397.34,2.2,0.6787,0.00018,11.03893]
[1780655898111,65.48,62397.34,2.2,0.6787,0.00018,11.03893]
[1780655898511,65.48,62397.34,2.2,0.6787,0.00018,11.03893]
[1780655898532,65.48,62397.38,2.2,0.67871,0.00018,11.03886]
[1780655899307,65.48,62397.38,2.2,0.67871,0.00018,11.03886]
[1780655899329,65.49,62389.85,2.2,0.67737,0.00018,11.05661]
[1780655899974,65.49,62389.85,2.2,0.67737,0.00018,11.05661]
[1780655900103,65.49,62389.85,2.2,0.67737,0.00018,11.05661]
[1780655900523,65.49,62380.3,2.2,0.67566,0.00018,11.079]
[1780655901552,65.49,62368.57,2.2,0.67356,0.00018,11.10618]
[1780655902307,65.49,62364.26,2.2,0.67279,0.00018,11.11606]
[1780655902871,65.49,62360.65,2.2,0.67214,0.00018,11.12436]
[1780655904358,65.49,62360.65,2.2,0.67214,0.00018,11.12436]
[1780655904654,65.49,62359.3,2.2,0.6719,0.00018,11.12748]
[1780655904776,65.49,62362.03,2.2,0.67238,0.00018,11.12129]
[1780655906203,65.5,62356.25,2.2,0.67134,0.00018,11.1345]
[1780655908296,65.5,62355.5,2.2,0.67121,0.00018,11.13623]
[1780655908358,65.5,62353.45,2.2,0.67084,0.00018,11.14091]
[1780655909203,65.5,62353.45,2.2,0.67084,0.00018,11.14091]
[1780655909305,65.5,62359.26,2.2,0.67188,0.00018,11.12775]
[1780655910119,65.5,62359.26,2.2,0.67188,0.00018,11.12775]
[1780655910225,65.5,62358.54,2.2,0.67174,0.00018,11.12943]
[1780655911400,65.5,62358.54,2.2,0.67174,0.00018,11.12943]
[1780655911537,65.5,62357.32,2.2,0.67158,0.00018,11.12714]
[1780655911820,65.5,62357.32,2.2,0.67158,0.00018,11.12714]
[1780655912370,65.5,62357.32,2.2,0.67158,0.00018,11.12714]
[1780655914568,65.5,62358.92,2.2,0.67186,0.00018,11.12354]
[1780655915482,65.51,62358.71,2.2,0.67182,0.00018,11.12406]
[1780655915509,65.51,62358.71,2.2,0.67182,0.00018,11.12406]
[1780655915574,65.51,62359.29,2.2,0.67192,0.00018,11.12282]
[1780655916260,65.51,62359.29,2.2,0.67192,0.00018,11.12282]
[1780655916371,65.51,62345.99,2.2,0.66953,0.00018,11.15291]
[1780655916815,65.51,62345.99,2.2,0.66953,0.00018,11.15291]
[1780655917141,65.51,62345.99,2.2,0.66953,0.00018,11.15291]
[1780655917433,65.51,62341.22,2.2,0.66867,0.00018,11.1637]
[1780655917963,65.51,62341.22,2.2,0.66867,0.00018,11.1637]
[1780655918346,65.51,62337.32,2.2,0.66796,0.00018,11.17249]
[1780655919095,65.52,62341.78,2.2,0.66876,0.00018,11.16258]
[1780655920309,65.52,62345.02,2.2,0.66934,0.00018,11.15537]
[1780655922915,65.52,62342.46,2.2,0.66886,0.00018,11.16129]
[1780655926753,65.53,62341.79,2.2,0.66873,0.00018,11.16294]
[1780655926826,65.53,62341.79,2.2,0.66873,0.00018,11.16294]
[1780655927169,65.53,62341.79,2.2,0.66873,0.00018,11.16294]
[1780655927252,65.53,62346.95,2.2,0.66966,0.00018,11.15143]
[1780655927950,65.53,62354.57,2.2,0.67102,0.00018,11.13429]
[1780655928959,65.53,62358.6,2.2,0.67174,0.00018,11.12523]
[1780655929966,65.54,62353.82,2.2,0.67087,0.00018,11.13615]
[1780655930973,65.54,62351.55,2.2,0.67046,0.00018,11.14136]
[1780655935002,65.55,62349.81,2.2,0.67013,0.00018,11.14557]
[1780655937015,65.55,62353.51,2.2,0.67078,0.00018,11.13736]
[1780655938022,65.56,62350.88,2.2,0.6703,0.00018,11.14337]
[1780655941043,65.56,62353.08,2.2,0.67068,0.00018,11.13861]
[1780655944068,65.57,62355.11,2.2,0.67103,0.00018,11.13424]
[1780655946081,65.57,62350.51,2.2,0.67019,0.00018,11.14478]
[1780655948095,65.58,62352.25,2.2,0.6705,0.00018,11.14099]
[1780655951116,65.59,62354.3,2.2,0.67085,0.00018,11.13657]
[1780655956151,65.6,62354.2,2.2,0.6708,0.00018,11.13717]
[1780655958141,65.6,62354.07,2.2,0.67077,0.00018,11.13753]
[1780655958286,65.6,62354.07,2.2,0.67077,0.00018,11.13753]
[1780655958363,65.6,62354.07,2.2,0.67077,0.00018,11.13753]
[1780655958463,65.6,62359.03,2.2,0.67166,0.00018,11.12637]
[1780655959172,65.6,62366.99,2.2,0.67308,0.00018,11.10823]
[1780655959954,65.6,62366.99,2.2,0.67308,0.00018,11.10823]
[1780655960179,65.6,62373.73,2.2,0.67429,0.00018,11.09272]
[1780655961040,65.6,62373.73,2.2,0.67429,0.00018,11.09272]
[1780655961193,65.6,62373.73,2.2,0.67429,0.00018,11.09272]
[1780655961585,65.6,62382.77,2.2,0.6759,0.00018,11.07178]
[1780655962699,65.6,62383.72,2.2,0.67607,0.00018,11.06957]
[1780655962773,65.6,62383.72,2.2,0.67607,0.00018,11.06957]
[1780655963520,65.6,62379.0,2.2,0.67523,0.00018,11.08051]
[1780655964207,65.6,62375.76,2.2,0.67465,0.00018,11.08798]
[1780655965214,65.6,62372.48,2.2,0.67407,0.00018,11.09552]
[1780655967943,65.6,62372.8,2.2,0.67413,0.00018,11.09473]
[1780655968235,65.6,62376.17,2.2,0.67473,0.00018,11.08693]
[1780655969074,65.6,62376.17,2.2,0.67473,0.00018,11.08693]
[1780655969242,65.6,62375.37,2.2,0.67459,0.00018,11.08876]
[1780655970529,65.6,62375.37,2.2,0.67459,0.00018,11.08876]
[1780655970630,65.6,62369.14,2.2,0.67348,0.00018,11.10312]
[1780655970770,65.6,62369.14,2.2,0.67348,0.00018,11.10312]
[1780655971255,65.6,62357.52,2.2,0.67146,0.00018,11.12448]
[1780655972263,65.6,62358.02,2.2,0.67155,0.00018,11.12338]
[1780655975246,65.6,62357.43,2.2,0.67144,0.00018,11.12475]
[1780655975284,65.6,62354.26,2.2,0.67086,0.00018,11.13209]
[1780655976291,65.61,62351.66,2.2,0.67039,0.00018,11.13803]
[1780655977525,65.61,62351.66,2.2,0.67039,0.00018,11.13803]
[1780655977597,65.61,62351.66,2.2,0.67039,0.00018,11.13803]
[1780655977680,65.61,62351.66,2.2,0.67039,0.00018,11.13803]
[1780655977610,65.61,62346.66,2.2,0.66948,0.00018,11.14934]
[1780655977777,65.61,62346.66,2.2,0.66948,0.00018,11.14934]
[1780655978103,65.61,62346.66,2.2,0.66948,0.00018,11.14934]
[1780655978305,65.61,62345.89,2.2,0.66934,0.00018,11.15113]
[1780655979215,65.61,62345.89,2.2,0.66934,0.00018,11.15113]
[1780655979565,65.61,62345.89,2.2,0.66934,0.00018,11.15113]
[1780655979916,65.61,62347.04,2.2,0.66954,0.00018,11.1486]
[1780655982334,65.62,62344.78,2.2,0.66912,0.00018,11.15384]
[1780655984372,65.62,62344.37,2.2,0.66905,0.00018,11.15482]
[1780655984716,65.62,62343.08,2.2,0.66881,0.00018,11.15775]
[1780655985122,65.62,62343.08,2.2,0.66881,0.00018,11.15775]
[1780655985598,65.62,62343.08,2.2,0.66881,0.00018,11.15775]
[1780655988490,65.63,62342.96,2.2,0.66878,0.00018,11.15817]
[1780655988591,65.63,62342.43,2.2,0.66868,0.00018,11.15945]
[1780655988781,65.63,62342.43,2.2,0.66868,0.00018,11.15945]
[1780655989383,65.63,62339.8,2.2,0.6682,0.00018,11.16531]
[1780655990327,65.63,62339.8,2.2,0.6682,0.00018,11.16531]
[1780655990392,65.63,62338.48,2.2,0.66796,0.00018,11.1683]
[1780655991399,65.63,62335.6,2.2,0.66744,0.00018,11.17473]
[1780655991943,65.63,62335.6,2.2,0.66744,0.00018,11.17473]
[1780655992317,65.63,62335.6,2.2,0.66744,0.00018,11.17473]
[1780655992406,65.64,62333.26,2.2,0.66701,0.00018,11.17999]
[1780655993414,65.64,62331.26,2.2,0.66665,0.00018,11.18447]
[1780655998449,65.65,62330.04,2.2,0.66641,0.00018,11.18747]
[1780655999456,65.65,62334.7,2.2,0.66724,0.00018,11.17724]
[1780656000587,65.65,62334.7,2.2,0.66724,0.00018,11.17724]
[1780656000662,65.65,62337.96,2.2,0.66782,0.00018,11.17007]
[1780656001502,65.65,62337.96,2.2,0.66782,0.00018,11.17007]
[1780656001532,65.66,62342.95,2.2,0.66871,0.00018,11.15903]
[1780656002477,65.66,62347.93,2.2,0.6696,0.00018,11.14794]
[1780656003485,65.66,62356.67,2.2,0.67117,0.00018,11.12832]
[1780656003993,65.66,62356.67,2.2,0.67117,0.00018,11.12832]
[1780656004492,65.66,62364.71,2.2,0.6726,0.00018,11.11013]
[1780656004692,65.66,62364.71,2.2,0.6726,0.00018,11.11013]
[1780656004927,65.66,62364.71,2.2,0.6726,0.00018,11.11013]
[1780656006506,65.66,62364.34,2.2,0.67253,0.00018,11.11102]
[1780656007514,65.66,62371.04,2.2,0.67373,0.00018,11.09566]
[1780656009528,65.66,62366.7,2.2,0.67296,0.00018,11.10551]
[1780656013556,65.65,62368.91,2.2,0.67336,0.00018,11.1003]
[1780656014565,65.65,62372.22,2.2,0.67396,0.00018,11.09267]
[1780656015572,65.65,62375.03,2.2,0.67446,0.00018,11.08617]
[1780656017586,65.65,62371.88,2.2,0.6739,0.00018,11.09336]
[1780656018593,65.65,62369.86,2.2,0.67355,0.00018,11.09796]
[1780656022624,65.64,62372.23,2.2,0.67398,0.00018,11.09236]
[1780656023631,65.64,62369.14,2.2,0.67343,0.00018,11.09942]
[1780656025265,65.64,62368.61,2.2,0.67334,0.00018,11.10059]
[1780656025645,65.64,62374.49,2.2,0.67439,0.00018,11.08709]
[1780656026652,65.64,62377.26,2.2,0.67489,0.00018,11.08064]
[1780656027659,65.64,62380.04,2.2,0.67538,0.00018,11.07419]
[1780656029655,65.64,62380.85,2.2,0.67553,0.00018,11.0723]
[1780656029673,65.64,62381.05,2.2,0.67557,0.00018,11.07182]
[1780656030680,65.64,62375.82,2.2,0.67464,0.00018,11.0839]
[1780656031687,65.64,62373.71,2.2,0.67432,0.00018,11.08358]
[1780656033703,65.63,62377.73,2.2,0.67504,0.00018,11.07425]
[1780656039374,65.63,62378.09,2.2,0.67511,0.00018,11.07335]
[1780656039476,65.63,62378.19,2.2,0.67513,0.00018,11.0731]
[1780656039891,65.63,62378.19,2.2,0.67513,0.00018,11.0731]
[1780656039982,65.63,62378.57,2.2,0.6752,0.00018,11.0722]
[1780656042766,65.63,62374.3,2.2,0.67444,0.00018,11.08201]
[1780656043772,65.63,62371.82,2.2,0.674,0.00018,11.08769]
[1780656047745,65.63,62372.69,2.2,0.67416,0.00018,11.0856]
[1780656047801,65.63,62372.28,2.2,0.67409,0.00018,11.08651]
[1780656048808,65.62,62374.98,2.2,0.67457,0.00018,11.08026]
[1780656049815,65.62,62377.24,2.2,0.67498,0.00018,11.07502]
[1780656052836,65.62,62379.18,2.2,0.67533,0.00018,11.07048]
[1780656057871,65.62,62380.14,2.2,0.67551,0.00018,11.06817]
[1780656059852,65.62,62379.79,2.2,0.67544,0.00018,11.06897]
[1780656060307,65.62,62381.45,2.2,0.67574,0.00018,11.0651]
[1780656061295,65.62,62381.45,2.2,0.67574,0.00018,11.0651]
[1780656061368,65.62,62384.28,2.2,0.67625,0.00018,11.05852]
[1780656061831,65.62,62384.28,2.2,0.67625,0.00018,11.05852]
[1780656062271,65.62,62384.28,2.2,0.67625,0.00018,11.05852]
[1780656062320,65.62,62392.86,2.2,0.67777,0.00018,11.03846]
[1780656063435,65.62,62392.86,2.2,0.67777,0.00018,11.03846]
[1780656063517,65.62,62392.86,2.2,0.67777,0.00018,11.03846]
[1780656063521,65.62,62392.86,2.2,0.67777,0.00018,11.03846]
[1780656063573,65.62,62389.22,2.2,0.67712,0.00018,11.047]
[1780656064595,65.62,62389.22,2.2,0.67712,0.00018,11.047]
[1780656064638,65.62,62389.22,2.2,0.67712,0.00018,11.047]
[1780656064719,65.62,62382.42,2.2,0.67591,0.00018,11.06284]
[1780656065273,65.62,62382.42,2.2,0.67591,0.00018,11.06284]
[1780656065375,65.62,62378.65,2.2,0.67524,0.00018,11.07157]
[1780656065936,65.62,62376.4,2.2,0.67484,0.00018,11.07676]
[1780656068425,65.62,62375.91,2.2,0.67476,0.00018,11.07784]
[1780656068528,65.62,62373.88,2.2,0.6744,0.00018,11.08252]
[1780656068957,65.61,62376.6,2.2,0.67489,0.00018,11.07622]
[1780656069964,65.61,62379.68,2.2,0.67544,0.00018,11.06907]
[1780656071085,65.61,62379.68,2.2,0.67544,0.00018,11.06907]
[1780656071184,65.61,62380.81,2.2,0.67564,0.00018,11.06644]
[1780656071978,65.61,62378.21,2.2,0.67518,0.00018,11.07245]
[1780656072819,65.61,62378.21,2.2,0.67518,0.00018,11.07245]
[1780656072985,65.61,62377.9,2.2,0.67512,0.00018,11.07314]
[1780656073992,65.61,62380.21,2.2,0.67554,0.00018,11.06777]
[1780656074999,65.61,62377.37,2.2,0.67503,0.00018,11.07433]
[1780656078004,65.61,62377.57,2.2,0.67507,0.00018,11.07382]
[1780656078020,65.61,62378.9,2.2,0.67531,0.00018,11.07072]
[1780656079027,65.61,62375.48,2.2,0.67469,0.00018,11.0787]
[1780656080021,65.61,62375.48,2.2,0.67469,0.00018,11.0787]
[1780656080046,65.61,62374.97,2.2,0.6746,0.00018,11.07985]
[1780656082486,65.61,62376.28,2.2,0.67484,0.00018,11.0768]
[1780656082553,65.61,62376.96,2.2,0.67496,0.00018,11.07521]
[1780656084064,65.61,62372.19,2.2,0.67411,0.00018,11.08625]
[1780656087480,65.61,62373.18,2.2,0.67428,0.00018,11.08399]
[1780656087565,65.61,62373.39,2.2,0.67432,0.00018,11.08348]
[1780656088096,65.61,62377.26,2.2,0.67502,0.00018,11.07452]
[1780656089103,65.61,62380.06,2.2,0.67552,0.00018,11.06801]
[1780656091117,65.61,62382.08,2.2,0.67594,0.00018,11.05813]
[1780656092125,65.61,62382.08,2.2,0.67594,0.00018,11.05813]
[1780656092153,65.61,62381.5,2.2,0.67584,0.00018,11.05946]
[1780656093404,65.61,62381.5,2.2,0.67584,0.00018,11.05946]
[1780656093433,65.61,62377.11,2.2,0.67505,0.00018,11.06962]
[1780656095145,65.61,62380.83,2.2,0.67572,0.00018,11.06096]
[1780656097338,65.61,62380.48,2.2,0.67566,0.00018,11.06176]
[1780656097353,65.6,62379.56,2.2,0.6755,0.00018,11.06388]
[1780656100464,65.6,62378.5,2.2,0.67531,0.00018,11.0663]
[1780656100534,65.6,62378.09,2.2,0.67524,0.00018,11.06723]
[1780656102194,65.6,62380.41,2.2,0.67565,0.00018,11.06182]
[1780656103273,65.6,62380.41,2.2,0.67565,0.00018,11.06182]
[1780656103352,65.6,62381.16,2.2,0.67579,0.00018,11.06006]
[1780656104208,65.6,62379.54,2.2,0.6755,0.00018,11.0638]
[1780656105215,65.6,62375.13,2.2,0.67472,0.00018,11.07399]
[1780656107229,65.6,62367.98,2.2,0.67344,0.00018,11.09047]
[1780656108236,65.6,62365.8,2.2,0.67304,0.00018,11.09552]
[1780656110918,65.61,62365.18,2.2,0.67293,0.00018,11.09702]
[1780656111485,65.61,62365.18,2.2,0.67293,0.00018,11.09702]
[1780656111605,65.61,62365.18,2.2,0.67293,0.00018,11.09702]
[1780656111660,65.61,62362.55,2.2,0.67245,0.00018,11.10307]
[1780656111993,65.61,62362.55,2.2,0.67245,0.00018,11.10307]
[1780656112264,65.61,62353.23,2.2,0.67078,0.00018,11.12427]
[1780656116678,65.61,62352.75,2.2,0.67069,0.00018,11.12542]
[1780656117299,65.61,62357.54,2.2,0.67154,0.00018,11.11462]
[1780656118305,65.61,62360.36,2.2,0.67205,0.00018,11.10824]
[1780656119891,65.61,62359.68,2.2,0.67192,0.00018,11.10982]
[1780656120810,65.61,62359.68,2.2,0.67192,0.00018,11.10982]
[1780656121897,65.62,62359.59,2.2,0.6719,0.00018,11.1101]
[1780656122334,65.62,62356.93,2.2,0.67142,0.00018,11.11617]
[1780656123341,65.62,62352.98,2.2,0.67071,0.00018,11.1252]
[1780656125355,65.63,62357.38,2.2,0.67148,0.00018,11.11541]
[1780656126362,65.63,62359.1,2.2,0.67178,0.00018,11.1116]
[1780656131397,65.64,62359.65,2.2,0.67185,0.00018,11.11082]
[1780656136432,65.66,62360.3,2.2,0.67193,0.00018,11.10983]
[1780656139387,65.67,62360.32,2.2,0.67192,0.00018,11.10998]
[1780656139455,65.67,62363.01,2.2,0.6724,0.00018,11.1039]
[1780656140460,65.67,62368.78,2.2,0.67343,0.00018,11.09067]
[1780656141468,65.66,62371.86,2.2,0.67398,0.00018,11.08357]
[1780656142475,65.66,62373.5,2.2,0.67428,0.00018,11.07977]
[1780656146953,65.66,62374.75,2.2,0.67451,0.00018,11.07679]
[1780656147511,65.66,62376.08,2.2,0.67475,0.00018,11.0737]
[1780656148518,65.66,62377.96,2.2,0.67509,0.00018,11.06933]
[1780656153553,65.66,62377.07,2.2,0.67499,0.00018,11.06613]
[1780656156900,65.65,62377.27,2.2,0.67503,0.00018,11.06561]
[1780656157580,65.65,62376.53,2.2,0.6749,0.00018,11.0673]
[1780656158215,65.65,62376.53,2.2,0.6749,0.00018,11.0673]
[1780656158588,65.65,62377.36,2.2,0.67505,0.00018,11.06536]
[1780656159595,65.65,62379.71,2.2,0.67547,0.00018,11.0599]
[1780656160603,65.65,62381.67,2.2,0.67582,0.00018,11.05534]
[1780656161246,65.65,62381.67,2.2,0.67582,0.00018,11.05534]
[1780656161609,65.65,62385.43,2.2,0.67649,0.00018,11.04658]
[1780656162616,65.65,62388.54,2.2,0.67705,0.00018,11.03932]
[1780656163623,65.65,62390.3,2.2,0.67736,0.00018,11.0352]
[1780656168658,65.65,62390.88,2.2,0.67746,0.00018,11.03388]
[1780656170474,65.65,62391.06,2.2,0.67749,0.00018,11.03346]
[1780656170827,65.65,62391.08,2.2,0.6775,0.00018,11.03343]
[1780656172890,65.65,62390.13,2.2,0.67733,0.00018,11.03567]
[1780656173634,65.65,62390.13,2.2,0.67733,0.00018,11.03567]
[1780656173699,65.65,62388.06,2.2,0.67696,0.00018,11.04051]
[1780656175466,65.65,62386.7,2.2,0.67672,0.00018,11.04369]
[1780656175714,65.65,62385.35,2.2,0.67647,0.00018,11.04684]
[1780656176440,65.65,62385.35,2.2,0.67647,0.00018,11.04684]
[1780656176721,65.65,62385.36,2.2,0.67648,0.00018,11.04681]
[1780656180749,65.65,62389.04,2.2,0.67713,0.00018,11.03822]
[1780656184585,65.65,62388.58,2.2,0.67705,0.00018,11.03931]
[1780656184614,65.65,62388.58,2.2,0.67705,0.00018,11.03931]
[1780656184779,65.65,62394.3,2.2,0.67806,0.00018,11.02592]
[1780656185723,65.65,62394.3,2.2,0.67806,0.00018,11.02592]
[1780656185789,65.65,62407.44,2.2,0.68039,0.00018,10.9949]
[1780656186796,65.65,62412.24,2.2,0.68124,0.00018,10.98348]
[1780656187803,65.66,62417.55,2.2,0.68218,0.00018,10.97083]
[1780656189817,65.66,62417.54,2.2,0.68216,0.00018,10.97104]
[1780656190824,65.66,62423.04,2.2,0.68313,0.00018,10.9579]
[1780656191831,65.67,62426.0,2.2,0.68364,0.00018,10.95084]
[1780656192838,65.67,62430.97,2.2,0.68451,0.00018,10.9389]
[1780656193845,65.67,62432.58,2.2,0.68479,0.00018,10.93509]
[1780656194852,65.67,62430.51,2.2,0.68442,0.00018,10.94021]
[1780656197410,65.68,62432.07,2.2,0.68468,0.00018,10.93662]
[1780656197567,65.68,62432.07,2.2,0.68468,0.00018,10.93662]
[1780656197873,65.68,62438.24,2.2,0.68576,0.00018,10.92161]
[1780656198268,65.68,62438.24,2.2,0.68576,0.00018,10.92161]
[1780656198880,65.68,62443.85,2.2,0.68674,0.00018,10.908]
[1780656199697,65.68,62443.85,2.2,0.68674,0.00018,10.908]
[1780656199774,65.68,62443.85,2.2,0.68674,0.00018,10.908]
[1780656199887,65.69,62447.61,2.2,0.68739,0.00018,10.89897]
[1780656200894,65.69,62453.71,2.2,0.68845,0.00017,10.88392]
[1780656201623,65.69,62453.71,2.2,0.68845,0.00017,10.88392]
[1780656201900,65.68,62452.3,2.2,0.68821,0.00017,10.88734]
[1780656203464,65.68,62451.21,2.2,0.68802,0.00017,10.89002]
[1780656203915,65.68,62451.02,2.2,0.68799,0.00017,10.89047]
[1780656204922,65.68,62452.95,2.2,0.68833,0.00017,10.8857]
[1780656206689,65.68,62452.95,2.2,0.68833,0.00017,10.8857]
[1780656206761,65.68,62452.45,2.2,0.68824,0.00017,10.88691]
[1780656207943,65.68,62450.62,2.2,0.68792,0.00017,10.8914]
[1780656213247,65.68,62449.53,2.2,0.68779,0.00018,10.88891]
[1780656213262,65.68,62449.51,2.2,0.68779,0.00018,10.88897]
[1780656214992,65.68,62451.24,2.2,0.68809,0.00018,10.88473]
[1780656219020,65.69,62453.88,2.2,0.68855,0.00017,10.87824]
[1780656220028,65.68,62455.68,2.2,0.68887,0.00017,10.87376]
[1780656225064,65.68,62458.33,2.2,0.68933,0.00017,10.8671]
[1780656226070,65.68,62461.36,2.2,0.68987,0.00017,10.85953]
[1780656228334,65.68,62461.12,2.2,0.68983,0.00017,10.86009]
[1780656232114,65.67,62465.85,2.2,0.69067,0.00017,10.84807]
[1780656233121,65.67,62473.46,2.2,0.692,0.00017,10.82896]
[1780656235158,65.67,62474.4,2.2,0.69216,0.00017,10.82657]
[1780656235330,65.67,62474.4,2.2,0.69216,0.00017,10.82657]
[1780656235383,65.67,62474.4,2.2,0.69216,0.00017,10.82657]
[1780656235430,65.67,62477.93,2.2,0.69278,0.00017,10.81766]
[1780656236059,65.67,62477.93,2.2,0.69278,0.00017,10.81766]
[1780656236184,65.67,62477.93,2.2,0.69278,0.00017,10.81766]
[1780656236802,65.67,62477.93,2.2,0.69278,0.00017,10.81766]
[1780656236808,65.67,62503.98,2.2,0.69729,0.00017,10.75126]
[1780656236985,65.67,62503.98,2.2,0.69729,0.00017,10.75126]
[1780656237241,65.67,62503.98,2.2,0.69729,0.00017,10.75126]
[1780656237277,65.67,62516.87,2.2,0.69951,0.00017,10.71796]
[1780656238250,65.67,62517.11,2.2,0.69954,0.00017,10.71741]
[1780656240181,65.68,62519.28,2.2,0.69991,0.00017,10.71192]
[1780656241413,65.68,62519.28,2.2,0.69991,0.00017,10.71192]
[1780656241507,65.68,62519.28,2.2,0.69991,0.00017,10.71192]
[1780656241542,65.68,62519.28,2.2,0.69991,0.00017,10.71192]
[1780656241597,65.68,62523.82,2.2,0.70068,0.00017,10.70017]
[1780656242196,65.68,62530.88,2.2,0.70189,0.00017,10.68176]
[1780656243202,65.68,62534.11,2.2,0.70243,0.00017,10.67338]
[1780656246801,65.69,62537.51,2.2,0.703,0.00017,10.66476]
[1780656247815,65.69,62539.81,2.2,0.70339,0.00017,10.65868]
[1780656248240,65.7,62536.64,2.2,0.70284,0.00017,10.66717]
[1780656249709,65.7,62532.92,2.2,0.7022,0.00017,10.67708]
[1780656251262,65.7,62535.61,2.2,0.70264,0.00017,10.67022]
[1780656254253,65.71,62536.06,2.2,0.70271,0.00017,10.66927]
[1780656254286,65.71,62536.81,2.2,0.70283,0.00017,10.66741]
[1780656255293,65.71,62547.42,2.2,0.70464,0.00017,10.63934]
[1780656256300,65.71,62552.61,2.2,0.70552,0.00017,10.62555]
[1780656261335,65.71,62549.97,2.2,0.70507,0.00017,10.63262]
[1780656262341,65.71,62546.93,2.2,0.70455,0.00017,10.64072]
[1780656264356,65.72,62552.97,2.2,0.70557,0.00017,10.62481]
[1780656265363,65.72,62556.65,2.2,0.70619,0.00017,10.61508]
[1780656266371,65.72,62559.01,2.2,0.70659,0.00017,10.60875]
[1780656267251,65.72,62559.01,2.2,0.70659,0.00017,10.60875]
[1780656267377,65.72,62561.44,2.2,0.70701,0.00017,10.60217]
[1780656268384,65.72,62565.45,2.2,0.70769,0.00017,10.59134]
[1780656271405,65.71,62564.16,2.2,0.70755,0.00017,10.58933]
[1780656273419,65.71,62566.98,2.2,0.70804,0.00017,10.58162]
[1780656274210,65.71,62566.98,2.2,0.70804,0.00017,10.58162]
[1780656274254,65.71,62566.98,2.2,0.70804,0.00017,10.58162]
[1780656274902,65.71,62566.98,2.2,0.70804,0.00017,10.58162]
[1780656274959,65.71,62566.98,2.2,0.70804,0.00017,10.58162]
[1780656274967,65.71,62574.0,2.2,0.70923,0.00017,10.56262]
[1780656275731,65.71,62582.69,2.2,0.7107,0.00017,10.53901]
[1780656276400,65.71,62582.69,2.2,0.7107,0.00017,10.53901]
[1780656276899,65.71,62582.69,2.2,0.7107,0.00017,10.53901]
[1780656276985,65.71,62586.44,2.2,0.71134,0.00017,10.52874]
[1780656277447,65.71,62594.98,2.2,0.71278,0.00017,10.50537]
[1780656278454,65.71,62600.99,2.2,0.71378,0.00017,10.48888]
[1780656279903,65.71,62600.99,2.2,0.71378,0.00017,10.48888]
[1780656279931,65.71,62592.18,2.2,0.7123,0.00017,10.51312]
[1780656280468,65.71,62587.28,2.2,0.71146,0.00017,10.52669]
[1780656281905,65.71,62587.28,2.2,0.71146,0.00017,10.52669]
[1780656282486,65.71,62591.1,2.2,0.71211,0.00017,10.5163]
[1780656285686,65.72,62601.71,2.2,0.71386,0.00017,10.48762]
[1780656286534,65.72,62601.71,2.2,0.71386,0.00017,10.48762]
[1780656286685,65.72,62601.71,2.2,0.71386,0.00017,10.48762]
[1780656286926,65.72,62607.84,2.2,0.71489,0.00017,10.47074]
[1780656287746,65.72,62607.84,2.2,0.71489,0.00017,10.47074]
[1780656287753,65.72,62612.48,2.2,0.71566,0.00017,10.45795]
[1780656288496,65.72,62612.48,2.2,0.71566,0.00017,10.45795]
[1780656288713,65.72,62612.48,2.2,0.71566,0.00017,10.45795]
[1780656288797,65.73,62624.25,2.2,0.71762,0.00017,10.42525]
[1780656289811,65.73,62624.25,2.2,0.71762,0.00017,10.42525]
[1780656289982,65.73,62642.89,2.2,0.72072,0.00017,10.37295]
[1780656290135,65.73,62642.89,2.2,0.72072,0.00017,10.37295]
[1780656290176,65.73,62642.89,2.2,0.72072,0.00017,10.37295]
[1780656290570,65.76,62650.56,2.2,0.72191,0.00017,10.35272]
[1780656291128,65.76,62650.56,2.2,0.72191,0.00017,10.35272]
[1780656291186,65.76,62650.56,2.2,0.72191,0.00017,10.35272]
[1780656291419,65.76,62650.56,2.2,0.72191,0.00017,10.35272]
[1780656291641,65.76,62650.56,2.2,0.72191,0.00017,10.35272]
[1780656291755,65.73,62658.12,2.2,0.72322,0.00017,10.32998]
[1780656292293,65.73,62658.12,2.2,0.72322,0.00017,10.32998]
[1780656292587,65.73,62650.22,2.2,0.72192,0.00017,10.35239]
[1780656293593,65.73,62641.93,2.2,0.72055,0.00017,10.37589]
[1780656294600,65.73,62637.96,2.2,0.71989,0.00017,10.38709]
[1780656295765,65.73,62637.96,2.2,0.71989,0.00017,10.38709]
[1780656295767,65.73,62634.93,2.2,0.71938,0.00017,10.39573]
[1780656297621,65.74,62633.22,2.2,0.71908,0.00017,10.40072]
[1780656299634,65.74,62630.56,2.2,0.71863,0.00017,10.40836]
[1780656301751,65.74,62629.38,2.2,0.71843,0.00017,10.41175]
[1780656302030,65.74,62629.52,2.2,0.71845,0.00017,10.41144]
[1780656302240,65.74,62629.52,2.2,0.71845,0.00017,10.41144]
[1780656302660,65.74,62629.52,2.2,0.71845,0.00017,10.41144]
[1780656302965,65.74,62629.52,2.2,0.71845,0.00017,10.41144]
[1780656302993,65.74,62629.52,2.2,0.71845,0.00017,10.41144]
[1780656302693,65.75,62614.57,2.2,0.71595,0.00017,10.45321]
[1780656303482,65.75,62614.57,2.2,0.71595,0.00017,10.45321]
[1780656303982,65.75,62614.57,2.2,0.71595,0.00017,10.45321]
[1780656303667,65.75,62600.95,2.2,0.71367,0.00017,10.49093]
[1780656304674,65.75,62599.09,2.2,0.71335,0.00017,10.49609]
[1780656306951,65.75,62599.39,2.2,0.7134,0.00017,10.4953]
[1780656307012,65.76,62587.84,2.2,0.71144,0.00017,10.52725]
[1780656307437,65.76,62587.84,2.2,0.71144,0.00017,10.52725]
[1780656307695,65.76,62587.99,2.2,0.71146,0.00017,10.52686]
[1780656308702,65.76,62585.9,2.2,0.71111,0.00017,10.53258]
[1780656310444,65.76,62584.61,2.2,0.71089,0.00017,10.53609]
[1780656310716,65.76,62579.3,2.2,0.71,0.00017,10.55045]
[1780656311724,65.75,62576.76,2.2,0.70957,0.00017,10.55731]
[1780656312730,65.75,62574.39,2.2,0.70917,0.00017,10.5637]
[1780656313732,65.75,62574.39,2.2,0.70917,0.00017,10.5637]
[1780656314745,65.75,62569.95,2.2,0.70842,0.00017,10.57561]
[1780656315751,65.75,62567.22,2.2,0.70796,0.00017,10.58292]
[1780656318772,65.75,62561.17,2.2,0.70695,0.00017,10.599]
[1780656319779,65.75,62563.33,2.2,0.70732,0.00017,10.59316]
[1780656321569,65.75,62562.75,2.2,0.70722,0.00017,10.59465]
[1780656321793,65.74,62558.59,2.2,0.70652,0.00017,10.60573]
[1780656322801,65.74,62555.55,2.2,0.70601,0.00017,10.61378]
[1780656323125,65.74,62555.55,2.2,0.70601,0.00017,10.61378]
[1780656323198,65.74,62555.55,2.2,0.70601,0.00017,10.61378]
[1780656323249,65.74,62555.55,2.2,0.70601,0.00017,10.61378]
[1780656323807,65.74,62551.54,2.2,0.70533,0.00017,10.62442]
[1780656324814,65.74,62549.06,2.2,0.70491,0.00017,10.63095]
[1780656326828,65.74,62543.88,2.2,0.70404,0.00017,10.64455]
[1780656330856,65.73,62541.32,2.2,0.70362,0.00017,10.65097]
[1780656331863,65.73,62539.58,2.2,0.7034,0.00017,10.65018]
[1780656336898,65.72,62539.48,2.2,0.70341,0.00017,10.64997]
[1780656337905,65.71,62541.1,2.2,0.70369,0.00017,10.6456]
[1780656338912,65.71,62544.93,2.2,0.70435,0.00017,10.63536]
[1780656343947,65.7,62544.49,2.2,0.7043,0.00017,10.63612]
[1780656346969,65.7,62556.92,2.2,0.70643,0.00017,10.60277]
[1780656347975,65.69,62566.35,2.2,0.70804,0.00017,10.57736]
[1780656348982,65.69,62571.54,2.2,0.70892,0.00017,10.56328]
[1780656349653,65.69,62571.54,2.2,0.70892,0.00017,10.56328]
[1780656349992,65.69,62572.24,2.2,0.70905,0.00017,10.56134]
[1780656350226,65.69,62572.24,2.2,0.70905,0.00017,10.56134]
[1780656350999,65.69,62564.8,2.2,0.70779,0.00017,10.58138]
[1780656353017,65.69,62563.05,2.2,0.70749,0.00017,10.58601]
[1780656354025,65.69,62560.27,2.2,0.70702,0.00017,10.59342]
[1780656357046,65.68,62562.03,2.2,0.70733,0.00017,10.58851]
[1780656362088,65.68,62561.69,2.2,0.7073,0.00017,10.58907]
[1780656363092,65.68,62549.12,2.2,0.70516,0.00017,10.62263]
[1780656364098,65.67,62548.45,2.2,0.70505,0.00017,10.62433]
[1780656369133,65.66,62549.97,2.2,0.70534,0.00017,10.61983]
[1780656370140,65.66,62546.52,2.2,0.70475,0.00017,10.62893]
[1780656372154,65.66,62544.44,2.2,0.70441,0.00017,10.63427]
[1780656377189,65.65,62544.28,2.2,0.70441,0.00017,10.63424]
[1780656381217,65.64,62547.78,2.2,0.70503,0.00017,10.6246]
[1780656383231,65.64,62550.11,2.2,0.70543,0.00017,10.61824]
[1780656388266,65.63,62551.06,2.2,0.70562,0.00017,10.61534]
[1780656391287,65.62,62553.78,2.2,0.70616,0.00017,10.60253]
[1780656392294,65.62,62555.23,2.2,0.70642,0.00017,10.59858]
[1780656394675,65.62,62555.19,2.2,0.70641,0.00017,10.59862]
[1780656394937,65.62,62555.19,2.2,0.70641,0.00017,10.59862]
[1780656395071,65.62,62558.27,2.2,0.70694,0.00017,10.5903]
[1780656395380,65.62,62558.27,2.2,0.70694,0.00017,10.5903]
[1780656395482,65.62,62568.6,2.2,0.7087,0.00017,10.56241]
[1780656396372,65.62,62568.6,2.2,0.7087,0.00017,10.56241]
[1780656396889,65.62,62568.6,2.2,0.7087,0.00017,10.56241]
[1780656396990,65.62,62575.91,2.2,0.70994,0.00017,10.54256]
[1780656397690,65.62,62575.91,2.2,0.70994,0.00017,10.54256]
[1780656398206,65.62,62575.11,2.2,0.70981,0.00017,10.54472]
[1780656398260,65.62,62575.11,2.2,0.70981,0.00017,10.54472]
[1780656399560,65.62,62576.12,2.2,0.70998,0.00017,10.54196]
[1780656399636,65.62,62583.24,2.2,0.71119,0.00017,10.52255]
[1780656400358,65.62,62585.87,2.2,0.71163,0.00017,10.51537]
[1780656402160,65.62,62588.4,2.2,0.71205,0.00017,10.50848]
[1780656403066,65.62,62588.4,2.2,0.71205,0.00017,10.50848]
[1780656403131,65.62,62590.08,2.2,0.71234,0.00017,10.5039]
[1780656403571,65.62,62590.08,2.2,0.71234,0.00017,10.5039]
[1780656403608,65.62,62588.19,2.2,0.71202,0.00017,10.50908]
[1780656404386,65.62,62586.62,2.2,0.71175,0.00017,10.5134]
[1780656409421,65.62,62589.07,2.2,0.71216,0.00017,10.50677]
[1780656412443,65.62,62590.56,2.2,0.71241,0.00017,10.50275]
[1780656413450,65.62,62597.56,2.2,0.71359,0.00017,10.48353]
[1780656414457,65.63,62599.37,2.2,0.71386,0.00017,10.47901]
[1780656415464,65.64,62595.87,2.2,0.71324,0.00017,10.48916]
[1780656416471,65.65,62594.33,2.2,0.71296,0.00017,10.4938]
[1780656421507,65.65,62594.02,2.2,0.7129,0.00017,10.49483]
[1780656422514,65.65,62596.08,2.2,0.71324,0.00017,10.4892]
[1780656423602,65.65,62596.08,2.2,0.71324,0.00017,10.4892]
[1780656424091,65.65,62596.08,2.2,0.71324,0.00017,10.4892]
[1780656423704,65.66,62593.3,2.2,0.71277,0.00017,10.49688]
[1780656424528,65.66,62595.83,2.2,0.7132,0.00017,10.48996]
[1780656425535,65.66,62598.11,2.2,0.71358,0.00017,10.48372]
[1780656426542,65.67,62600.43,2.2,0.71394,0.00017,10.47779]
[1780656427549,65.68,62603.34,2.2,0.7144,0.00017,10.47026]
[1780656428556,65.69,62601.56,2.2,0.71407,0.00017,10.47576]
[1780656429563,65.7,62600.01,2.2,0.71378,0.00017,10.48054]
[1780656432584,65.73,62602.5,2.2,0.71412,0.00017,10.47507]
[1780656434602,65.75,62601.03,2.2,0.71381,0.00017,10.48012]
[1780656439114,65.75,62600.17,2.2,0.71366,0.00017,10.48262]
[1780656439128,65.75,62598.69,2.2,0.71341,0.00017,10.48673]
[1780656440114,65.75,62598.69,2.2,0.71341,0.00017,10.48673]
[1780656440167,65.75,62591.29,2.2,0.71216,0.00017,10.50706]
[1780656440643,65.75,62583.55,2.2,0.71086,0.00017,10.52819]
[1780656442622,65.75,62583.92,2.2,0.71092,0.00017,10.52718]
[1780656442773,65.75,62580.21,2.2,0.7103,0.00017,10.53727]
[1780656443240,65.75,62580.21,2.2,0.7103,0.00017,10.53727]
[1780656443664,65.75,62576.16,2.2,0.70961,0.00017,10.54823]
[1780656445176,65.75,62576.16,2.2,0.70961,0.00017,10.54823]
[1780656445764,65.75,62575.26,2.2,0.70946,0.00017,10.55065]
[1780656445864,65.75,62570.26,2.2,0.70862,0.00017,10.56413]
[1780656449261,65.75,62570.59,2.2,0.70868,0.00017,10.56311]
[1780656452130,65.75,62571.14,2.2,0.70878,0.00017,10.56154]
[1780656451721,65.75,62577.58,2.2,0.70994,0.00017,10.53874]
[1780656452727,65.75,62582.33,2.2,0.71074,0.00017,10.52582]
[1780656453734,65.75,62584.49,2.2,0.71111,0.00017,10.51993]
[1780656454740,65.75,62586.48,2.2,0.71145,0.00017,10.5145]
[1780656455748,65.75,62584.86,2.2,0.71117,0.00017,10.51892]
[1780656457639,65.75,62585.85,2.2,0.71134,0.00017,10.51622]
[1780656457762,65.75,62579.05,2.2,0.71019,0.00017,10.53472]
[1780656459138,65.75,62579.05,2.2,0.71019,0.00017,10.53472]
[1780656459155,65.75,62578.56,2.2,0.71011,0.00017,10.53604]
[1780656459776,65.75,62580.87,2.2,0.7105,0.00017,10.52975]
[1780656460783,65.75,62582.69,2.2,0.71081,0.00017,10.52478]
[1780656464816,65.75,62584.6,2.2,0.71113,0.00017,10.51956]
[1780656466154,65.75,62584.6,2.2,0.71113,0.00017,10.51956]
[1780656466178,65.74,62583.17,2.2,0.71089,0.00017,10.52345]
[1780656466259,65.74,62583.17,2.2,0.71089,0.00017,10.52345]
[1780656466966,65.74,62583.17,2.2,0.71089,0.00017,10.52345]
[1780656467008,65.74,62583.17,2.2,0.71089,0.00017,10.52345]
[1780656467108,65.74,62570.02,2.2,0.70867,0.00017,10.5591]
[1780656467248,65.74,62570.02,2.2,0.70867,0.00017,10.5591]
[1780656467838,65.74,62561.24,2.2,0.70718,0.00017,10.58268]
[1780656468845,65.74,62553.06,2.2,0.70579,0.00017,10.6045]
[1780656469852,65.74,62551.63,2.2,0.70555,0.00017,10.60823]
[1780656471056,65.74,62551.63,2.2,0.70555,0.00017,10.60823]
[1780656471083,65.74,62559.88,2.2,0.70696,0.00017,10.5861]
[1780656471866,65.74,62565.08,2.2,0.70785,0.00017,10.57208]
[1780656475894,65.73,62567.36,2.2,0.70825,0.00017,10.56574]
[1780656479969,65.73,62566.65,2.2,0.70813,0.00017,10.56752]
[1780656479984,65.73,62562.77,2.2,0.70748,0.00017,10.57791]
[1780656480929,65.73,62560.21,2.2,0.70705,0.00017,10.58472]
[1780656481936,65.73,62558.53,2.2,0.70676,0.00017,10.58916]
[1780656482946,65.73,62551.72,2.2,0.70561,0.00017,10.60729]
[1780656483953,65.72,62548.48,2.2,0.70506,0.00017,10.61586]
[1780656484962,65.72,62546.24,2.2,0.70468,0.00017,10.62174]
[1780656485969,65.72,62550.49,2.2,0.70541,0.00017,10.61035]
[1780656486976,65.72,62554.28,2.2,0.70606,0.00017,10.60016]
[1780656490014,65.71,62561.36,2.2,0.70728,0.00017,10.581]
[1780656491020,65.71,62557.77,2.2,0.70667,0.00017,10.59055]
[1780656493034,65.71,62559.33,2.2,0.70695,0.00017,10.58625]
[1780656497062,65.7,62555.45,2.2,0.7063,0.00017,10.59637]
[1780656498070,65.7,62553.79,2.2,0.70602,0.00017,10.60075]
[1780656500084,65.7,62552.09,2.2,0.70574,0.00017,10.60514]
[1780656503106,65.69,62558.61,2.2,0.70687,0.00017,10.58746]
[1780656504113,65.69,62562.33,2.2,0.7075,0.00017,10.57739]
[1780656506127,65.69,62556.3,2.2,0.70648,0.00017,10.59345]
[1780656507134,65.69,62553.23,2.2,0.70596,0.00017,10.60161]
[1780656510155,65.68,62552.59,2.2,0.70587,0.00017,10.60314]
[1780656511162,65.68,62556.29,2.2,0.70657,0.00017,10.58786]
[1780656512173,65.68,62551.17,2.2,0.7057,0.00017,10.60147]
[1780656512528,65.68,62551.17,2.2,0.7057,0.00017,10.60147]
[1780656512580,65.68,62551.17,2.2,0.7057,0.00017,10.60147]
[1780656513176,65.68,62542.66,2.2,0.70425,0.00017,10.62406]
[1780656515190,65.68,62542.23,2.2,0.70418,0.00017,10.62512]
[1780656518211,65.68,62538.62,2.2,0.70357,0.00017,10.63461]
[1780656520225,65.67,62541.34,2.2,0.70404,0.00017,10.6273]
[1780656522239,65.67,62538.39,2.2,0.70354,0.00017,10.63508]
[1780656522769,65.67,62538.39,2.2,0.70354,0.00017,10.63508]
[1780656522770,65.67,62538.39,2.2,0.70354,0.00017,10.63508]
[1780656523245,65.67,62533.29,2.2,0.70267,0.00017,10.64847]
[1780656523582,65.67,62533.29,2.2,0.70267,0.00017,10.64847]
[1780656524253,65.67,62530.05,2.2,0.70212,0.00017,10.65694]
[1780656525443,65.67,62529.64,2.2,0.70205,0.00017,10.65796]
[1780656525464,65.67,62529.64,2.2,0.70205,0.00017,10.65796]
[1780656525782,65.67,62529.64,2.2,0.70205,0.00017,10.65796]
[1780656526271,65.67,62521.48,2.2,0.70064,0.00017,10.67941]
[1780656527137,65.67,62521.48,2.2,0.70064,0.00017,10.67941]
[1780656527278,65.67,62516.71,2.2,0.69982,0.00017,10.69185]
[1780656527311,65.67,62516.71,2.2,0.69982,0.00017,10.69185]
[1780656528285,65.67,62509.65,2.2,0.6986,0.00017,10.71027]
[1780656529292,65.67,62506.57,2.2,0.69807,0.00017,10.71826]
[1780656529698,65.67,62506.57,2.2,0.69807,0.00017,10.71826]
[1780656530299,65.67,62502.48,2.2,0.69736,0.00017,10.72887]
[1780656531306,65.68,62500.38,2.2,0.69699,0.00017,10.73433]
[1780656531608,65.68,62500.38,2.2,0.69699,0.00017,10.73433]
[1780656532099,65.68,62500.38,2.2,0.69699,0.00017,10.73433]
[1780656532313,65.68,62507.1,2.2,0.69815,0.00017,10.71705]
[1780656533905,65.68,62507.1,2.2,0.69815,0.00017,10.71705]
[1780656534048,65.68,62507.1,2.2,0.69815,0.00017,10.71705]
[1780656534109,65.68,62511.13,2.2,0.69884,0.00017,10.70667]
[1780656534360,65.68,62511.13,2.2,0.69884,0.00017,10.70667]
[1780656534713,65.68,62511.13,2.2,0.69884,0.00017,10.70667]
[1780656534725,65.68,62511.13,2.2,0.69884,0.00017,10.70667]
[1780656534811,65.68,62508.6,2.2,0.6984,0.00017,10.71329]
[1780656535546,65.68,62508.6,2.2,0.6984,0.00017,10.71329]
[1780656535966,65.68,62508.6,2.2,0.6984,0.00017,10.71329]
[1780656536069,65.68,62508.6,2.2,0.6984,0.00017,10.71329]
[1780656536243,65.68,62508.6,2.2,0.6984,0.00017,10.71329]
[1780656536950,65.68,62508.93,2.2,0.69845,0.00017,10.71255]
[1780656539880,65.69,62510.11,2.2,0.69864,0.00017,10.70962]
[1780656540414,65.69,62510.32,2.2,0.69868,0.00017,10.70914]
[1780656540434,65.69,62510.14,2.2,0.69864,0.00017,10.70967]
[1780656541505,65.69,62510.14,2.2,0.69864,0.00017,10.70967]
[1780656541531,65.69,62510.14,2.2,0.69864,0.00017,10.70967]
[1780656541579,65.69,62509.08,2.2,0.69846,0.00017,10.71248]
[1780656542383,65.69,62517.69,2.2,0.69994,0.00017,10.69019]
[1780656544291,65.69,62517.69,2.2,0.69994,0.00017,10.69019]
[1780656544299,65.69,62517.69,2.2,0.69994,0.00017,10.69019]
[1780656544306,65.69,62521.03,2.2,0.70051,0.00017,10.68157]
[1780656544794,65.69,62521.03,2.2,0.70051,0.00017,10.68157]
[1780656545218,65.69,62527.28,2.2,0.70158,0.00017,10.66521]
[1780656547295,65.69,62526.4,2.2,0.70143,0.00017,10.66749]
[1780656547419,65.69,62526.76,2.2,0.70149,0.00017,10.66662]
[1780656548451,65.69,62528.64,2.2,0.70181,0.00017,10.66172]
[1780656549394,65.69,62528.64,2.2,0.70181,0.00017,10.66172]
[1780656549450,65.69,62528.64,2.2,0.70181,0.00017,10.66172]
[1780656549595,65.69,62528.64,2.2,0.70181,0.00017,10.66172]
[1780656549631,65.7,62532.65,2.2,0.70249,0.00017,10.65128]
[1780656550642,65.7,62532.65,2.2,0.70249,0.00017,10.65128]
[1780656550683,65.7,62543.71,2.2,0.70439,0.00017,10.62198]
[1780656552072,65.69,62548.22,2.2,0.70516,0.00017,10.6099]
[1780656552474,65.69,62544.15,2.2,0.70447,0.00017,10.62072]
[1780656553481,65.69,62542.11,2.2,0.70413,0.00017,10.62605]
[1780656555495,65.69,62546.21,2.2,0.70484,0.00017,10.61497]
[1780656556502,65.69,62548.94,2.2,0.70531,0.00017,10.60761]
[1780656557509,65.68,62545.07,2.2,0.70465,0.00017,10.61782]
[1780656558516,65.68,62542.0,2.2,0.70413,0.00017,10.62589]
[1780656559523,65.68,62538.84,2.2,0.70359,0.00017,10.63428]
[1780656564507,65.69,62537.61,2.2,0.70337,0.00017,10.6377]
[1780656564540,65.69,62537.61,2.2,0.70337,0.00017,10.6377]
[1780656564817,65.69,62537.61,2.2,0.70337,0.00017,10.6377]
[1780656565318,65.69,62537.61,2.2,0.70337,0.00017,10.6377]
[1780656566318,65.69,62537.08,2.2,0.70328,0.00017,10.63918]
[1780656566132,65.69,62534.37,2.2,0.70281,0.00017,10.64637]
[1780656567091,65.69,62532.46,2.2,0.70248,0.00017,10.65143]
[1780656568294,65.69,62529.74,2.2,0.70201,0.00017,10.6586]
[1780656568586,65.69,62523.37,2.2,0.70092,0.00017,10.6753]
[1780656570684,65.69,62523.24,2.2,0.70089,0.00017,10.67566]
[1780656571607,65.69,62521.83,2.2,0.70072,0.00017,10.67405]
[1780656572614,65.69,62524.11,2.2,0.70111,0.00017,10.66818]
[1780656578078,65.7,62525.38,2.2,0.70131,0.00017,10.66515]
[1780656578656,65.7,62523.07,2.2,0.7009,0.00017,10.67139]
[1780656580670,65.71,62519.69,2.2,0.7003,0.00017,10.6804]
[1780656581871,65.71,62521.7,2.2,0.70064,0.00017,10.67524]
[1780656582684,65.71,62524.1,2.2,0.70105,0.00017,10.66905]
[1780656586843,65.72,62525.08,2.2,0.7012,0.00017,10.66678]
[1780656587337,65.72,62525.08,2.2,0.7012,0.00017,10.66678]
[1780656587371,65.72,62525.08,2.2,0.7012,0.00017,10.66678]
[1780656586944,65.72,62530.76,2.2,0.70217,0.00017,10.65198]
[1780656587853,65.72,62530.76,2.2,0.70217,0.00017,10.65198]
[1780656588040,65.72,62530.88,2.2,0.70219,0.00017,10.65165]
[1780656589347,65.72,62530.88,2.2,0.70219,0.00017,10.65165]
[1780656590210,65.72,62536.13,2.2,0.70309,0.00017,10.63792]
[1780656590869,65.72,62542.9,2.2,0.70424,0.00017,10.62008]
[1780656591748,65.72,62542.9,2.2,0.70424,0.00017,10.62008]
[1780656591851,65.72,62545.33,2.2,0.70466,0.00017,10.61365]
[1780656594768,65.72,62551.0,2.2,0.70564,0.00017,10.59838]
[1780656596781,65.72,62555.43,2.2,0.7064,0.00017,10.58639]
[1780656599803,65.71,62556.9,2.2,0.70666,0.00017,10.58226]
[1780656602824,65.71,62555.17,2.2,0.70638,0.00017,10.5867]
[1780656604838,65.71,62557.42,2.2,0.70677,0.00017,10.58054]
[1780656606852,65.7,62559.99,2.2,0.70721,0.00017,10.57352]
[1780656608869,65.7,62566.46,2.2,0.70832,0.00017,10.55601]
[1780656612897,65.7,62568.25,2.2,0.70863,0.00017,10.55102]
[1780656617619,65.69,62568.87,2.2,0.70875,0.00017,10.54921]
[1780656617934,65.69,62564.31,2.2,0.70797,0.00017,10.56148]
[1780656618941,65.69,62562.42,2.2,0.70766,0.00017,10.56652]
[1780656619948,65.69,62559.93,2.2,0.70724,0.00017,10.57316]
[1780656620958,65.69,62553.34,2.2,0.70612,0.00017,10.59076]
[1780656621965,65.69,62547.97,2.2,0.7052,0.00017,10.60502]
[1780656624987,65.69,62555.27,2.2,0.70646,0.00017,10.58539]
[1780656625994,65.68,62558.6,2.2,0.70703,0.00017,10.5764]
[1780656627001,65.68,62554.4,2.2,0.70632,0.00017,10.5876]
[1780656629015,65.68,62547.99,2.2,0.70523,0.00017,10.60457]
[1780656630024,65.68,62546.01,2.2,0.7049,0.00017,10.60976]
[1780656635059,65.67,62547.92,2.2,0.70532,0.00017,10.59898]
[1780656636066,65.67,62549.67,2.2,0.70562,0.00017,10.59423]
[1780656638080,65.66,62548.16,2.2,0.70537,0.00017,10.59812]
[1780656639087,65.66,62546.59,2.2,0.70511,0.00017,10.60223]
[1780656644122,65.65,62547.48,2.2,0.70528,0.00017,10.59951]
[1780656649157,65.65,62548.31,2.2,0.70544,0.00017,10.59692]
[1780656653185,65.64,62550.56,2.2,0.70585,0.00017,10.5906]
[1780656654192,65.64,62552.01,2.2,0.7061,0.00017,10.58665]
[1780656657213,65.63,62547.43,2.2,0.70533,0.00017,10.59867]
[1780656658220,65.63,62542.33,2.2,0.70446,0.00017,10.61216]
[1780656659227,65.63,62543.95,2.2,0.70474,0.00017,10.60776]
[1780656664262,65.62,62545.39,2.2,0.70502,0.00017,10.6035]
[1780656666277,65.61,62548.85,2.2,0.70562,0.00017,10.5941]
[1780656669298,65.61,62543.4,2.2,0.7047,0.00017,10.60841]
[1780656670305,65.61,62541.13,2.2,0.70432,0.00017,10.61437]
[1780656672732,65.6,62542.48,2.2,0.70456,0.00017,10.61063]
[1780656672927,65.6,62542.48,2.2,0.70456,0.00017,10.61063]
[1780656673122,65.6,62542.48,2.2,0.70456,0.00017,10.61063]
[1780656673328,65.6,62533.33,2.2,0.70299,0.00017,10.63481]
[1780656673962,65.6,62533.33,2.2,0.70299,0.00017,10.63481]
[1780656674335,65.6,62524.37,2.2,0.70145,0.00017,10.65842]
[1780656676349,65.6,62523.94,2.2,0.70138,0.00017,10.65953]
[1780656677356,65.6,62522.26,2.2,0.70109,0.00017,10.66393]
[1780656679667,65.6,62521.2,2.2,0.70091,0.00017,10.66667]
[1780656680377,65.6,62515.6,2.2,0.69994,0.00017,10.68129]
[1780656681385,65.6,62512.72,2.2,0.69944,0.00017,10.68888]
[1780656683053,65.61,62512.96,2.2,0.69948,0.00017,10.68833]
[1780656683373,65.61,62512.96,2.2,0.69948,0.00017,10.68833]
[1780656683398,65.61,62509.81,2.2,0.69893,0.00017,10.69659]
[1780656684984,65.61,62508.55,2.2,0.69871,0.00017,10.69993]
[1780656685412,65.61,62507.36,2.2,0.6985,0.00017,10.70308]
[1780656686419,65.61,62505.51,2.2,0.69817,0.00017,10.70793]
[1780656687368,65.61,62505.51,2.2,0.69817,0.00017,10.70793]
[1780656688838,65.61,62506.33,2.2,0.69831,0.00017,10.70592]
[1780656688870,65.61,62506.33,2.2,0.69831,0.00017,10.70592]
[1780656689440,65.62,62504.37,2.2,0.69797,0.00017,10.71105]
[1780656690447,65.62,62501.35,2.2,0.69744,0.00017,10.71891]
[1780656690740,65.62,62501.35,2.2,0.69744,0.00017,10.71891]
[1780656690791,65.62,62501.35,2.2,0.69744,0.00017,10.71891]
[1780656691454,65.62,62504.25,2.2,0.698,0.00017,10.7062]
[1780656692460,65.62,62507.6,2.2,0.69858,0.00017,10.69759]
[1780656693251,65.62,62507.6,2.2,0.69858,0.00017,10.69759]
[1780656693457,65.62,62507.6,2.2,0.69858,0.00017,10.69759]
[1780656693473,65.62,62510.25,2.2,0.69903,0.00017,10.6908]
[1780656694478,65.62,62515.32,2.2,0.69991,0.00017,10.67765]
[1780656695485,65.62,62519.92,2.2,0.7007,0.00017,10.66569]
[1780656695986,65.62,62519.92,2.2,0.7007,0.00017,10.66569]
[1780656696009,65.62,62519.92,2.2,0.7007,0.00017,10.66569]
[1780656696493,65.63,62528.77,2.2,0.70222,0.00017,10.64254]
[1780656696985,65.63,62528.77,2.2,0.70222,0.00017,10.64254]
[1780656697490,65.63,62528.77,2.2,0.70222,0.00017,10.64254]
[1780656698485,65.63,62528.77,2.2,0.70221,0.00017,10.64255]
[1780656697502,65.63,62532.16,2.2,0.7028,0.00017,10.63362]
[1780656698507,65.63,62529.12,2.2,0.70227,0.00017,10.64166]
[1780656699514,65.63,62526.43,2.2,0.70181,0.00017,10.64876]
[1780656703492,65.63,62527.01,2.2,0.70191,0.00017,10.64726]
[1780656703991,65.63,62526.45,2.2,0.70181,0.00017,10.64875]
[1780656704491,65.63,62526.45,2.2,0.70181,0.00017,10.64875]
[1780656704018,65.63,62528.62,2.2,0.70218,0.00017,10.64308]
[1780656704992,65.63,62528.62,2.2,0.70218,0.00017,10.64308]
[1780656708502,65.63,62527.06,2.2,0.70191,0.00017,10.64726]
[1780656710506,65.63,62525.84,2.2,0.7017,0.00017,10.65048]
[1780656710568,65.63,62525.61,2.2,0.70166,0.00017,10.6511]
[1780656710591,65.63,62521.45,2.2,0.70094,0.00017,10.662]
[1780656711598,65.63,62516.51,2.2,0.70008,0.00017,10.67499]
[1780656712605,65.64,62513.23,2.2,0.69951,0.00017,10.68361]
[1780656717640,65.64,62513.9,2.2,0.69961,0.00017,10.68212]
[1780656719528,65.64,62513.33,2.2,0.69951,0.00017,10.68365]
[1780656719606,65.64,62513.33,2.2,0.69951,0.00017,10.68365]
[1780656719658,65.64,62513.59,2.2,0.69955,0.00017,10.68303]
[1780656721075,65.65,62521.49,2.2,0.70091,0.00017,10.66244]
[1780656723116,65.65,62522.2,2.2,0.70103,0.00017,10.66065]
[1780656723451,65.65,62522.2,2.2,0.70103,0.00017,10.66065]
[1780656723514,65.65,62522.26,2.2,0.70104,0.00017,10.66057]
[1780656723717,65.65,62522.26,2.2,0.70104,0.00017,10.66057]
[1780656724142,65.65,62522.26,2.2,0.70104,0.00017,10.66057]
[1780656724190,65.65,62512.74,2.2,0.69939,0.00017,10.68547]
[1780656724691,65.65,62504.89,2.2,0.69803,0.00017,10.70582]
[1780656725698,65.65,62494.62,2.2,0.69625,0.00017,10.73233]
[1780656727065,65.65,62489.97,2.2,0.69544,0.00017,10.74434]
[1780656728013,65.66,62486.76,2.2,0.69488,0.00017,10.75256]
[1780656732584,65.66,62486.12,2.2,0.69476,0.00017,10.75427]
[1780656733268,65.66,62486.12,2.2,0.69476,0.00017,10.75427]
[1780656733362,65.66,62486.12,2.2,0.69476,0.00017,10.75427]
[1780656733463,65.66,62481.21,2.2,0.6939,0.00017,10.76677]
[1780656733826,65.66,62481.21,2.2,0.6939,0.00017,10.76677]
[1780656734295,65.66,62481.21,2.2,0.6939,0.00017,10.76677]
[1780656734338,65.66,62472.47,2.2,0.69238,0.00017,10.78887]
[1780656734761,65.66,62469.28,2.2,0.69182,0.00017,10.7969]
[1780656735684,65.66,62469.28,2.2,0.69182,0.00017,10.7969]
[1780656736295,65.66,62469.28,2.2,0.69182,0.00017,10.7969]
[1780656736310,65.66,62465.74,2.2,0.69121,0.00017,10.80575]
[1780656737224,65.66,62465.74,2.2,0.69121,0.00017,10.80575]
[1780656737310,65.66,62455.88,2.2,0.68948,0.00018,10.83035]
[1780656738097,65.66,62455.88,2.2,0.68948,0.00018,10.83035]
[1780656738222,65.66,62455.88,2.2,0.68948,0.00018,10.83035]
[1780656738312,65.66,62454.8,2.2,0.68929,0.00018,10.83301]
[1780656739253,65.66,62447.28,2.2,0.68798,0.00018,10.85157]
[1780656740352,65.66,62447.28,2.2,0.68798,0.00018,10.85157]
[1780656740444,65.65,62444.12,2.2,0.68743,0.00018,10.85928]
[1780656741015,65.65,62438.54,2.2,0.68644,0.00018,10.87301]
[1780656742070,65.65,62438.54,2.2,0.68644,0.00018,10.87301]
[1780656742537,65.65,62438.54,2.2,0.68644,0.00018,10.87301]
[1780656742341,65.65,62436.46,2.2,0.68607,0.00018,10.87812]
[1780656742827,65.65,62441.62,2.2,0.68698,0.00018,10.86548]
[1780656744300,65.65,62441.62,2.2,0.68698,0.00018,10.86548]
[1780656744421,65.65,62441.62,2.2,0.68698,0.00018,10.86548]
[1780656744524,65.65,62445.19,2.2,0.68762,0.00018,10.85657]
[1780656745490,65.65,62450.77,2.2,0.6886,0.00018,10.84272]
[1780656745815,65.65,62450.77,2.2,0.6886,0.00018,10.84272]
[1780656746568,65.65,62456.29,2.2,0.68958,0.00018,10.82897]
[1780656746854,65.65,62453.97,2.2,0.68917,0.00018,10.83468]
[1780656747688,65.65,62453.97,2.2,0.68917,0.00018,10.83468]
[1780656747861,65.65,62448.75,2.2,0.68826,0.00018,10.84761]
[1780656749875,65.64,62446.8,2.2,0.68793,0.00018,10.85225]
[1780656753201,65.64,62446.41,2.2,0.68793,0.00018,10.84785]
[1780656753240,65.64,62446.41,2.2,0.68793,0.00018,10.84785]
[1780656753341,65.64,62437.89,2.2,0.68643,0.00018,10.86874]
[1780656753925,65.64,62437.89,2.2,0.68643,0.00018,10.86874]
[1780656754206,65.64,62437.89,2.2,0.68643,0.00018,10.86874]
[1780656754285,65.64,62437.89,2.2,0.68643,0.00018,10.86874]
[1780656754517,65.64,62422.96,2.2,0.6838,0.00018,10.90508]
[1780656754799,65.64,62422.96,2.2,0.6838,0.00018,10.90508]
[1780656755224,65.64,62412.64,2.2,0.68196,0.00018,10.93002]
[1780656755745,65.64,62412.64,2.2,0.68196,0.00018,10.93002]
[1780656755913,65.64,62412.64,2.2,0.68196,0.00018,10.93002]
[1780656756265,65.64,62412.64,2.2,0.68196,0.00018,10.93002]
[1780656756320,65.64,62412.64,2.2,0.68196,0.00018,10.93002]
[1780656756336,65.64,62409.43,2.2,0.68138,0.00018,10.93783]
[1780656757202,65.64,62409.43,2.2,0.68138,0.00018,10.93783]
[1780656757468,65.64,62409.43,2.2,0.68138,0.00018,10.93783]
[1780656757527,65.65,62409.43,2.2,0.68138,0.00018,10.9379]
[1780656757703,65.65,62409.43,2.2,0.68138,0.00018,10.9379]
[1780656757946,65.65,62409.29,2.2,0.68136,0.00018,10.93823]
[1780656761121,65.65,62407.76,2.2,0.68108,0.00018,10.942]
[1780656761468,65.65,62407.76,2.2,0.68108,0.00018,10.942]
[1780656762204,65.65,62407.6,2.2,0.68104,0.00018,10.9425]
[1780656762306,65.65,62409.07,2.2,0.6813,0.00018,10.93905]
[1780656762953,65.65,62409.07,2.2,0.6813,0.00018,10.93905]
[1780656762968,65.65,62409.07,2.2,0.6813,0.00018,10.93905]
[1780656762981,65.65,62408.52,2.2,0.6812,0.00018,10.94037]
[1780656764995,65.66,62414.9,2.2,0.68232,0.00018,10.92521]
[1780656766357,65.66,62414.9,2.2,0.68232,0.00018,10.92521]
[1780656768016,65.66,62418.59,2.2,0.68296,0.00018,10.91652]
[1780656768813,65.66,62418.59,2.2,0.68296,0.00018,10.91652]
[1780656768982,65.66,62418.59,2.2,0.68296,0.00018,10.91652]
[1780656769528,65.66,62418.59,2.2,0.68296,0.00018,10.91652]
[1780656769559,65.67,62423.42,2.2,0.68381,0.00018,10.90501]
[1780656769775,65.67,62423.42,2.2,0.68381,0.00018,10.90501]
[1780656771730,65.67,62422.38,2.2,0.68362,0.00018,10.9076]
[1780656771749,65.67,62422.38,2.2,0.68362,0.00018,10.9076]
[1780656772043,65.67,62422.38,2.2,0.68362,0.00018,10.9076]
[1780656772408,65.67,62422.38,2.2,0.68362,0.00018,10.9076]
[1780656772585,65.67,62422.38,2.2,0.68362,0.00018,10.9076]
[1780656772456,65.67,62414.27,2.2,0.68217,0.00018,10.92728]
[1780656773051,65.67,62418.04,2.2,0.68284,0.00018,10.91822]
[1780656774058,65.67,62422.93,2.2,0.6837,0.00018,10.9065]
[1780656775065,65.68,62418.93,2.2,0.68299,0.00018,10.91621]
[1780656776072,65.68,62416.85,2.2,0.68261,0.00018,10.92129]
[1780656779452,65.68,62417.27,2.2,0.68268,0.00018,10.92042]
[1780656779476,65.69,62421.38,2.2,0.6834,0.00018,10.91065]
[1780656780534,65.69,62428.04,2.2,0.68458,0.00018,10.89453]
[1780656781121,65.69,62425.92,2.2,0.6842,0.00018,10.89967]
[1780656782125,65.69,62421.45,2.2,0.68341,0.00018,10.91056]
[1780656785880,65.7,62422.0,2.2,0.68349,0.00018,10.90947]
[1780656785915,65.7,62422.0,2.2,0.68349,0.00018,10.90947]
[1780656786154,65.7,62415.72,2.2,0.68237,0.00018,10.92465]
[1780656787160,65.7,62411.69,2.2,0.68165,0.00018,10.93439]
[1780656787833,65.7,62411.69,2.2,0.68165,0.00018,10.93439]
[1780656788298,65.7,62411.69,2.2,0.68165,0.00018,10.93439]
[1780656788387,65.7,62411.41,2.2,0.68159,0.00018,10.9352]
[1780656789174,65.7,62415.31,2.2,0.68228,0.00018,10.92586]
[1780656791188,65.71,62416.97,2.2,0.68257,0.00018,10.92198]
[1780656791741,65.71,62416.97,2.2,0.68257,0.00018,10.92198]
[1780656791919,65.71,62416.97,2.2,0.68257,0.00018,10.92198]
[1780656792457,65.71,62416.97,2.2,0.68257,0.00018,10.92198]
[1780656792471,65.71,62411.83,2.2,0.68165,0.00018,10.93443]
[1780656793202,65.71,62405.83,2.2,0.68058,0.00018,10.9488]
[1780656794561,65.71,62405.83,2.2,0.68058,0.00018,10.9488]
[1780656794617,65.71,62405.83,2.2,0.68058,0.00018,10.9488]
[1780656795216,65.71,62416.2,2.2,0.68241,0.00018,10.92409]
[1780656796223,65.72,62422.6,2.2,0.68354,0.00018,10.90877]
[1780656801258,65.73,62416.17,2.2,0.68238,0.00018,10.92454]
[1780656804279,65.73,62420.13,2.2,0.68307,0.00018,10.91517]
[1780656804913,65.73,62420.13,2.2,0.68307,0.00018,10.91517]
[1780656805286,65.73,62422.38,2.2,0.68347,0.00018,10.90981]
[1780656806069,65.73,62422.38,2.2,0.68347,0.00018,10.90981]
[1780656806616,65.73,62422.38,2.2,0.68347,0.00018,10.90981]
[1780656806988,65.73,62421.93,2.2,0.68338,0.00018,10.91095]
[1780656807064,65.73,62421.93,2.2,0.68338,0.00018,10.91095]
[1780656807300,65.73,62418.8,2.2,0.68283,0.00018,10.91854]
[1780656812335,65.74,62421.21,2.2,0.6833,0.00018,10.9078]
[1780656814349,65.75,62424.35,2.2,0.68384,0.00018,10.90034]
[1780656816363,65.75,62427.55,2.2,0.6844,0.00018,10.89274]
[1780656818303,65.75,62428.85,2.2,0.68462,0.00018,10.88966]
[1780656818636,65.75,62437.24,2.2,0.6861,0.00018,10.86927]
[1780656819124,65.75,62437.24,2.2,0.6861,0.00018,10.86927]
[1780656819630,65.75,62446.56,2.2,0.68775,0.00018,10.84634]
[1780656820208,65.75,62446.56,2.2,0.68775,0.00018,10.84634]
[1780656820471,65.75,62446.56,2.2,0.68775,0.00018,10.84634]
[1780656820567,65.75,62452.46,2.2,0.68879,0.00018,10.83172]
[1780656821400,65.75,62461.36,2.2,0.69035,0.00017,10.80958]
[1780656821833,65.75,62461.36,2.2,0.69035,0.00017,10.80958]
[1780656821888,65.75,62461.36,2.2,0.69035,0.00017,10.80958]
[1780656822644,65.75,62461.36,2.2,0.69035,0.00017,10.80958]
[1780656822407,65.75,62463.49,2.2,0.69072,0.00017,10.80424]
[1780656823414,65.75,62462.03,2.2,0.69047,0.00017,10.80785]
[1780656826358,65.74,62461.76,2.2,0.69042,0.00017,10.80847]
[1780656826438,65.74,62461.69,2.2,0.69041,0.00017,10.80861]
[1780656827443,65.74,62459.4,2.2,0.69002,0.00018,10.81429]
[1780656830037,65.74,62459.43,2.2,0.69003,0.00018,10.81415]
[1780656830176,65.74,62459.43,2.2,0.69003,0.00018,10.81415]
[1780656830465,65.74,62460.84,2.2,0.69027,0.00017,10.8106]
[1780656830804,65.74,62460.84,2.2,0.69027,0.00017,10.8106]
[1780656831420,65.74,62460.84,2.2,0.69027,0.00017,10.8106]
[1780656833486,65.74,62465.06,2.2,0.69102,0.00017,10.79998]
[1780656833703,65.74,62465.06,2.2,0.69102,0.00017,10.79998]
[1780656834493,65.74,62468.09,2.2,0.69155,0.00017,10.79237]
[1780656835500,65.74,62470.56,2.2,0.69198,0.00017,10.78616]
[1780656838345,65.74,62471.54,2.2,0.69215,0.00017,10.78369]
[1780656838521,65.74,62469.37,2.2,0.69178,0.00017,10.78913]
[1780656839528,65.74,62464.2,2.2,0.69087,0.00017,10.80206]
[1780656840626,65.74,62464.2,2.2,0.69087,0.00017,10.80206]
[1780656840639,65.73,62462.23,2.2,0.69053,0.00017,10.80695]
[1780656840961,65.73,62462.23,2.2,0.69053,0.00017,10.80695]
[1780656841542,65.73,62464.55,2.2,0.69094,0.00017,10.80113]
[1780656842398,65.73,62464.55,2.2,0.69094,0.00017,10.80113]
[1780656842592,65.73,62462.63,2.2,0.6906,0.00017,10.8059]
[1780656843111,65.73,62462.63,2.2,0.6906,0.00017,10.8059]
[1780656844531,65.73,62461.69,2.2,0.69044,0.00017,10.80822]
[1780656844570,65.73,62458.48,2.2,0.68988,0.00018,10.81618]
[1780656845006,65.73,62458.48,2.2,0.68988,0.00018,10.81618]
[1780656845577,65.73,62455.1,2.2,0.68929,0.00018,10.82454]
[1780656845810,65.73,62455.1,2.2,0.68929,0.00018,10.82454]
[1780656845846,65.73,62455.1,2.2,0.68929,0.00018,10.82454]
[1780656846584,65.73,62460.73,2.2,0.69028,0.00018,10.8105]
[1780656847591,65.73,62467.09,2.2,0.69139,0.00017,10.79458]
[1780656847957,65.73,62467.09,2.2,0.69139,0.00017,10.79458]
[1780656848598,65.73,62471.29,2.2,0.69213,0.00017,10.78403]
[1780656849605,65.73,62473.66,2.2,0.69254,0.00017,10.77806]
[1780656852626,65.73,62478.48,2.2,0.69338,0.00017,10.76589]
[1780656853366,65.73,62478.48,2.2,0.69338,0.00017,10.76589]
[1780656853633,65.73,62472.88,2.2,0.69241,0.00017,10.78003]
[1780656854367,65.73,62472.88,2.2,0.69241,0.00017,10.78003]
[1780656854640,65.73,62468.81,2.2,0.6917,0.00017,10.79025]
[1780656855647,65.73,62468.81,2.2,0.6917,0.00017,10.79025]
[1780656855700,65.73,62468.81,2.2,0.6917,0.00017,10.79025]
[1780656855647,65.73,62464.93,2.2,0.69102,0.00017,10.79995]
[1780656855803,65.73,62464.93,2.2,0.69102,0.00017,10.79995]
[1780656856654,65.73,62456.61,2.2,0.68956,0.00018,10.82066]
[1780656857684,65.73,62456.61,2.2,0.68956,0.00018,10.82066]
[1780656857696,65.73,62456.61,2.2,0.68956,0.00018,10.82066]
[1780656857662,65.73,62453.64,2.2,0.68905,0.00018,10.82799]
[1780656858052,65.73,62453.64,2.2,0.68905,0.00018,10.82799]
[1780656858114,65.73,62453.64,2.2,0.68905,0.00018,10.82799]
[1780656858668,65.72,62456.8,2.2,0.6896,0.00018,10.8201]
[1780656861617,65.72,62455.36,2.2,0.68936,0.00018,10.82359]
[1780656861689,65.72,62451.71,2.2,0.68872,0.00018,10.83259]
[1780656861712,65.72,62451.71,2.2,0.68872,0.00018,10.83259]
[1780656862696,65.72,62450.42,2.2,0.6885,0.00018,10.83573]
[1780656864177,65.72,62451.62,2.2,0.68871,0.00018,10.83271]
[1780656864710,65.72,62450.15,2.2,0.68846,0.00018,10.83629]
[1780656866090,65.72,62450.15,2.2,0.68846,0.00018,10.83629]
[1780656866097,65.72,62449.66,2.2,0.68837,0.00018,10.83745]
[1780656868738,65.71,62451.26,2.2,0.68866,0.00018,10.83334]
[1780656870318,65.71,62451.26,2.2,0.68866,0.00018,10.83334]
[1780656870351,65.71,62451.26,2.2,0.68867,0.00018,10.83323]
[1780656871706,65.71,62451.26,2.2,0.68867,0.00018,10.83323]
[1780656872413,65.71,62451.35,2.2,0.68869,0.00018,10.83301]
[1780656872435,65.71,62451.35,2.2,0.68869,0.00018,10.83301]
[1780656872490,65.71,62451.7,2.2,0.68882,0.00018,10.82679]
[1780656873702,65.71,62451.7,2.2,0.68882,0.00018,10.82679]
[1780656872766,65.71,62455.89,2.2,0.68955,0.00018,10.8164]
[1780656873756,65.71,62455.89,2.2,0.68955,0.00018,10.8164]
[1780656873773,65.7,62459.61,2.2,0.69021,0.00018,10.80711]
[1780656874780,65.7,62462.78,2.2,0.69077,0.00018,10.79916]
[1780656877801,65.7,62465.49,2.2,0.69125,0.00017,10.79232]
[1780656880822,65.7,62467.17,2.2,0.69154,0.00017,10.78805]
[1780656884850,65.7,62465.5,2.2,0.69125,0.00017,10.79218]
[1780656890337,65.7,62465.69,2.2,0.69129,0.00017,10.79165]
[1780656890892,65.7,62469.83,2.2,0.69202,0.00017,10.78121]
[1780656891899,65.7,62473.52,2.2,0.69266,0.00017,10.77192]
[1780656893689,65.7,62478.43,2.2,0.69352,0.00017,10.75953]
[1780656894365,65.7,62478.43,2.2,0.69352,0.00017,10.75953]
[1780656894467,65.7,62482.39,2.2,0.69421,0.00017,10.74951]
[1780656895582,65.7,62488.92,2.2,0.69534,0.00017,10.73293]
[1780656896307,65.7,62487.32,2.2,0.69506,0.00017,10.73704]
[1780656899298,65.7,62485.88,2.2,0.69481,0.00017,10.74074]
[1780656899365,65.7,62490.47,2.2,0.6956,0.00017,10.72911]
[1780656899958,65.7,62496.92,2.2,0.69672,0.00017,10.71259]
[1780656901494,65.7,62502.45,2.2,0.69767,0.00017,10.69848]
[1780656901970,65.7,62502.45,2.2,0.69767,0.00017,10.69848]
[1780656901983,65.7,62503.95,2.2,0.69793,0.00017,10.69462]
[1780656903182,65.7,62503.95,2.2,0.69793,0.00017,10.69462]
[1780656903200,65.71,62493.91,2.2,0.69619,0.00017,10.7205]
[1780656904459,65.71,62475.58,2.2,0.69299,0.00017,10.76715]
[1780656905314,65.71,62473.71,2.2,0.69267,0.00017,10.77187]
[1780656907063,65.71,62476.77,2.2,0.6932,0.00017,10.76414]
[1780656912720,65.71,62475.97,2.2,0.69306,0.00017,10.76619]
[1780656913106,65.71,62470.99,2.2,0.69219,0.00017,10.77875]
[1780656914114,65.71,62467.78,2.2,0.69163,0.00017,10.7868]
[1780656918314,65.71,62467.49,2.2,0.69158,0.00017,10.78749]
[1780656918660,65.71,62467.49,2.2,0.69158,0.00017,10.78749]
[1780656919876,65.71,62466.09,2.2,0.69134,0.00017,10.79097]
[1780656920086,65.71,62466.09,2.2,0.69134,0.00017,10.79097]
[1780656920156,65.71,62461.15,2.2,0.69048,0.00018,10.8033]
[1780656921561,65.71,62461.15,2.2,0.69048,0.00018,10.8033]
[1780656921581,65.71,62461.15,2.2,0.69048,0.00018,10.8033]
[1780656921650,65.7,62457.91,2.2,0.68991,0.00018,10.81132]
[1780656922170,65.7,62460.08,2.2,0.69029,0.00018,10.80591]
[1780656923177,65.7,62463.51,2.2,0.6909,0.00018,10.79732]
[1780656924185,65.7,62468.95,2.2,0.69185,0.00017,10.78366]
[1780656927207,65.7,62475.61,2.2,0.69301,0.00017,10.76685]
[1780656928214,65.7,62480.55,2.2,0.69388,0.00017,10.75434]
[1780656929220,65.7,62482.44,2.2,0.69421,0.00017,10.74955]
[1780656930227,65.7,62484.9,2.2,0.69463,0.00017,10.74332]
[1780656933250,65.7,62483.72,2.2,0.69449,0.00017,10.74112]
[1780656934257,65.7,62481.89,2.2,0.69417,0.00017,10.7458]
[1780656936271,65.71,62485.57,2.2,0.69481,0.00017,10.73649]
[1780656937278,65.71,62487.93,2.2,0.69521,0.00017,10.7305]
[1780656939841,65.71,62487.41,2.2,0.69512,0.00017,10.73189]
[1780656940299,65.71,62478.92,2.2,0.69364,0.00017,10.75349]
[1780656941195,65.71,62478.92,2.2,0.69364,0.00017,10.75349]
[1780656941680,65.71,62478.92,2.2,0.69364,0.00017,10.75349]
[1780656941747,65.71,62462.97,2.2,0.69085,0.00018,10.79366]
[1780656941884,65.71,62462.97,2.2,0.69085,0.00018,10.79366]
[1780656942313,65.71,62451.86,2.2,0.6889,0.00018,10.8213]
[1780656943320,65.71,62444.49,2.2,0.68761,0.00018,10.83948]
[1780656944327,65.71,62442.32,2.2,0.68723,0.00018,10.84477]
[1780656946157,65.71,62442.0,2.2,0.68718,0.00018,10.84549]
[1780656946285,65.71,62442.0,2.2,0.68718,0.00018,10.84549]
[1780656946343,65.71,62447.01,2.2,0.68806,0.00018,10.83309]
[1780656947181,65.71,62447.01,2.2,0.68806,0.00018,10.83309]
[1780656947596,65.71,62447.01,2.2,0.68806,0.00018,10.83309]
[1780656947603,65.71,62447.01,2.2,0.68806,0.00018,10.83309]
[1780656947698,65.7,62453.32,2.2,0.68918,0.00018,10.81736]
[1780656948564,65.7,62453.32,2.2,0.68918,0.00018,10.81736]
[1780656948636,65.7,62457.48,2.2,0.68991,0.00018,10.80699]
[1780656950221,65.7,62458.43,2.2,0.69008,0.00018,10.80462]
[1780656951566,65.7,62459.12,2.2,0.6902,0.00018,10.80287]
[1780656952703,65.7,62459.55,2.2,0.69028,0.00018,10.80174]
[1780656952770,65.7,62459.25,2.2,0.69023,0.00018,10.80246]
[1780656953292,65.7,62459.25,2.2,0.69023,0.00018,10.80246]
[1780656953562,65.7,62459.25,2.2,0.69023,0.00018,10.80246]
[1780656954400,65.7,62457.33,2.2,0.6899,0.00018,10.80719]
[1780656955406,65.7,62455.58,2.2,0.68959,0.00018,10.81154]
[1780656960441,65.69,62455.25,2.2,0.68955,0.00018,10.81215]
[1780656961156,65.69,62455.25,2.2,0.68955,0.00018,10.81215]
[1780656961303,65.69,62455.25,2.2,0.68955,0.00018,10.81215]
[1780656961448,65.69,62458.86,2.2,0.69018,0.00018,10.80313]
[1780656961931,65.69,62458.86,2.2,0.69018,0.00018,10.80313]
[1780656962100,65.69,62458.86,2.2,0.69018,0.00018,10.80313]
[1780656962455,65.69,62456.36,2.2,0.68975,0.00018,10.80932]
[1780656963462,65.69,62454.22,2.2,0.68937,0.00018,10.81461]
[1780656968496,65.68,62453.64,2.2,0.68928,0.00018,10.81585]
[1780656969863,65.68,62453.01,2.2,0.68918,0.00018,10.81737]
[1780656969991,65.68,62453.01,2.2,0.68918,0.00018,10.81737]
[1780656970251,65.68,62453.01,2.2,0.68918,0.00018,10.81737]
[1780656970328,65.68,62453.01,2.2,0.68918,0.00018,10.81737]
[1780656970510,65.68,62458.18,2.2,0.69009,0.00018,10.80448]
[1780656971520,65.68,62458.18,2.2,0.69009,0.00018,10.80448]
[1780656971715,65.68,62458.18,2.2,0.69009,0.00018,10.80448]
[1780656971746,65.68,62462.57,2.2,0.69086,0.00018,10.79349]
[1780656973532,65.68,62459.32,2.2,0.69029,0.00018,10.80157]
[1780656973961,65.68,62459.32,2.2,0.69029,0.00018,10.80157]
[1780656974340,65.68,62459.32,2.2,0.69029,0.00018,10.80157]
[1780656978567,65.67,62455.58,2.2,0.68964,0.00018,10.81075]
[1780656979842,65.67,62456.09,2.2,0.68973,0.00018,10.80944]
[1780656980581,65.67,62458.23,2.2,0.69011,0.00018,10.80408]
[1780656981034,65.67,62458.23,2.2,0.69011,0.00018,10.80408]
[1780656986623,65.67,62458.07,2.2,0.6901,0.00018,10.8043]
[1780656986881,65.67,62458.07,2.2,0.6901,0.00018,10.8043]
[1780656986897,65.67,62458.07,2.2,0.6901,0.00018,10.8043]
[1780656987603,65.67,62458.07,2.2,0.6901,0.00018,10.8043]
[1780656987630,65.67,62464.72,2.2,0.69126,0.00018,10.78765]
[1780656987957,65.67,62464.72,2.2,0.69126,0.00018,10.78765]
[1780656987985,65.67,62464.72,2.2,0.69126,0.00018,10.78765]
[1780656988614,65.67,62464.72,2.2,0.69126,0.00018,10.78765]
[1780656988637,65.67,62459.83,2.2,0.69041,0.00018,10.79987]
[1780656989644,65.67,62456.29,2.2,0.68979,0.00018,10.80866]
[1780656994693,65.66,62456.57,2.2,0.68993,0.00018,10.80228]
[1780656999728,65.61,62456.69,2.2,0.69005,0.00018,10.80044]
[1780657000019,65.61,62456.69,2.2,0.69005,0.00018,10.80044]
[1780657000226,65.61,62456.69,2.2,0.69005,0.00018,10.80044]
[1780657000735,65.61,62452.67,2.2,0.68936,0.00018,10.81018]
[1780657001742,65.6,62450.5,2.2,0.68901,0.00018,10.81522]
[1780657002251,65.6,62450.5,2.2,0.68901,0.00018,10.81522]
[1780657002749,65.59,62452.8,2.2,0.68944,0.00018,10.80911]
[1780657003756,65.58,62457.27,2.2,0.69024,0.00018,10.79763]
[1780657003883,65.58,62457.27,2.2,0.69024,0.00018,10.79763]
[1780657009031,65.58,62457.0,2.2,0.6902,0.00018,10.79821]
[1780657009799,65.58,62453.89,2.2,0.68966,0.00018,10.80594]
[1780657010806,65.57,62451.38,2.2,0.68922,0.00018,10.81216]
[1780657013827,65.57,62452.93,2.2,0.6895,0.00018,10.8082]
[1780657013978,65.57,62452.93,2.2,0.6895,0.00018,10.8082]
[1780657014064,65.57,62452.93,2.2,0.6895,0.00018,10.8082]
[1780657014192,65.57,62452.93,2.2,0.6895,0.00018,10.8082]
[1780657014834,65.57,62458.82,2.2,0.69054,0.00018,10.79347]
[1780657015549,65.57,62458.82,2.2,0.69054,0.00018,10.79347]
[1780657015842,65.57,62461.27,2.2,0.69097,0.00018,10.78732]
[1780657017856,65.57,62462.87,2.2,0.69125,0.00018,10.78329]
[1780657020768,65.57,62462.76,2.2,0.69123,0.00018,10.78355]
[1780657020867,65.57,62462.24,2.2,0.69114,0.00018,10.78484]
[1780657021045,65.57,62462.24,2.2,0.69114,0.00018,10.78484]
[1780657021051,65.57,62462.24,2.2,0.69114,0.00018,10.78484]
[1780657021501,65.57,62462.24,2.2,0.69114,0.00018,10.78484]
[1780657021539,65.57,62461.28,2.2,0.69097,0.00018,10.78723]
[1780657022612,65.57,62471.38,2.2,0.69274,0.00018,10.76183]
[1780657022897,65.57,62475.65,2.2,0.69349,0.00017,10.75102]
[1780657025335,65.57,62477.31,2.2,0.69378,0.00017,10.74685]
[1780657026041,65.57,62481.45,2.2,0.6945,0.00017,10.73634]
[1780657026926,65.58,62484.14,2.2,0.69494,0.00017,10.72983]
[1780657029073,65.59,62480.41,2.2,0.69426,0.00017,10.73978]
[1780657030373,65.59,62480.41,2.2,0.69426,0.00017,10.73978]
[1780657031500,65.59,62487.56,2.2,0.6955,0.00017,10.72165]
[1780657032968,65.59,62489.82,2.2,0.6959,0.00017,10.71592]
[1780657036996,65.6,62485.67,2.2,0.69516,0.00017,10.72674]
[1780657042031,65.61,62485.7,2.2,0.69515,0.00017,10.72688]
[1780657047066,65.61,62486.86,2.2,0.69534,0.00017,10.72412]
[1780657050087,65.61,62489.34,2.2,0.69576,0.00017,10.71791]
[1780657052101,65.62,62491.61,2.2,0.69622,0.00017,10.7069]
[1780657054115,65.62,62487.01,2.2,0.69541,0.00017,10.71879]
[1780657055122,65.62,62484.47,2.2,0.69496,0.00017,10.72532]
[1780657056015,65.62,62484.47,2.2,0.69496,0.00017,10.72532]
[1780657061164,65.63,62485.17,2.2,0.69507,0.00017,10.72377]
[1780657066199,65.63,62485.19,2.2,0.69506,0.00017,10.72391]
[1780657068214,65.63,62483.05,2.2,0.69468,0.00017,10.72945]
[1780657069220,65.63,62485.72,2.2,0.69515,0.00017,10.72267]
[1780657070227,65.63,62488.0,2.2,0.69554,0.00017,10.71689]
[1780657075262,65.64,62487.32,2.2,0.69541,0.00017,10.71885]
[1780657079293,65.64,62489.12,2.2,0.69571,0.00017,10.71442]
[1780657082792,65.65,62484.38,2.2,0.69487,0.00017,10.72671]
[1780657084326,65.65,62487.53,2.2,0.69542,0.00017,10.71871]
[1780657089361,65.66,62487.92,2.2,0.69548,0.00017,10.71793]
[1780657094396,65.66,62487.42,2.2,0.69537,0.00017,10.71941]
[1780657099430,65.67,62486.97,2.2,0.69528,0.00017,10.72076]
[1780657100438,65.67,62484.02,2.2,0.69477,0.00017,10.72833]
[1780657102452,65.67,62482.32,2.2,0.69447,0.00017,10.73272]
[1780657104466,65.67,62480.5,2.2,0.69415,0.00017,10.7374]
[1780657109501,65.67,62479.29,2.2,0.69393,0.00017,10.74059]
[1780657110508,65.67,62476.97,2.2,0.69352,0.00017,10.74649]
[1780657111515,65.67,62483.57,2.2,0.69474,0.00017,10.72447]
[1780657112522,65.67,62485.56,2.2,0.69508,0.00017,10.71941]
[1780657113529,65.68,62488.7,2.2,0.69563,0.00017,10.71143]
[1780657115762,65.68,62489.34,2.2,0.69574,0.00017,10.70983]
[1780657116001,65.68,62489.34,2.2,0.69574,0.00017,10.70983]
[1780657115889,65.68,62489.92,2.2,0.69583,0.00017,10.70843]
[1780657116134,65.68,62489.92,2.2,0.69583,0.00017,10.70843]
[1780657116777,65.68,62489.92,2.2,0.69583,0.00017,10.70843]
[1780657116894,65.68,62489.92,2.2,0.69583,0.00017,10.70843]
[1780657117000,65.68,62489.92,2.2,0.69583,0.00017,10.70843]
[1780657116828,65.68,62506.43,2.2,0.6987,0.00017,10.66592]
[1780657117141,65.68,62506.43,2.2,0.6987,0.00017,10.66592]
[1780657117926,65.68,62514.89,2.2,0.70016,0.00017,10.64393]
[1780657118588,65.68,62518.2,2.2,0.70073,0.00017,10.63533]
[1780657119270,65.68,62518.2,2.2,0.70073,0.00017,10.63533]
[1780657119595,65.69,62516.47,2.2,0.7004,0.00017,10.64039]
[1780657121609,65.72,62510.11,2.2,0.69923,0.00017,10.6581]
[1780657122331,65.72,62510.11,2.2,0.69923,0.00017,10.6581]
[1780657122616,65.72,62505.76,2.2,0.69847,0.00017,10.66942]
[1780657123623,65.72,62503.6,2.2,0.6981,0.00017,10.67504]
[1780657124630,65.72,62500.67,2.2,0.69759,0.00017,10.68263]
[1780657125637,65.72,62495.9,2.2,0.69676,0.00017,10.69492]
[1780657126650,65.72,62491.46,2.2,0.69598,0.00017,10.70631]
[1780657128664,65.72,62489.15,2.2,0.69558,0.00017,10.71221]
[1780657129671,65.72,62485.69,2.2,0.69498,0.00017,10.72101]
[1780657131685,65.72,62484.02,2.2,0.69469,0.00017,10.72522]
[1780657132692,65.72,62487.18,2.2,0.69525,0.00017,10.71715]
[1780657134706,65.72,62491.16,2.2,0.69594,0.00017,10.70695]
[1780657137728,65.72,62489.25,2.2,0.69561,0.00017,10.7118]
[1780657138978,65.72,62491.09,2.2,0.69593,0.00017,10.70709]
[1780657141165,65.72,62491.04,2.2,0.69592,0.00017,10.7072]
[1780657141285,65.72,62491.04,2.2,0.69592,0.00017,10.7072]
[1780657141630,65.72,62491.04,2.2,0.69592,0.00017,10.7072]
[1780657141793,65.72,62491.04,2.2,0.69592,0.00017,10.7072]
[1780657141835,65.72,62498.81,2.2,0.69727,0.00017,10.68725]
[1780657142777,65.72,62503.61,2.2,0.69811,0.00017,10.67489]
[1780657143785,65.72,62507.58,2.2,0.69879,0.00017,10.66464]
[1780657145799,65.72,62506.01,2.2,0.69852,0.00017,10.66877]
[1780657146210,65.72,62506.01,2.2,0.69852,0.00017,10.66877]
[1780657146964,65.72,62506.01,2.2,0.69852,0.00017,10.66877]
[1780657147040,65.72,62501.03,2.2,0.69765,0.00017,10.68165]
[1780657147096,65.72,62501.03,2.2,0.69765,0.00017,10.68165]
[1780657147992,65.72,62501.03,2.2,0.69765,0.00017,10.68165]
[1780657147813,65.72,62510.58,2.2,0.6993,0.00017,10.65696]
[1780657148820,65.72,62509.6,2.2,0.69913,0.00017,10.65954]
[1780657149560,65.72,62509.6,2.2,0.69913,0.00017,10.65954]
[1780657149666,65.72,62509.6,2.2,0.69913,0.00017,10.65954]
[1780657149827,65.72,62512.83,2.2,0.69969,0.00017,10.65119]
[1780657150497,65.72,62512.83,2.2,0.69969,0.00017,10.65119]
[1780657150550,65.72,62512.83,2.2,0.69969,0.00017,10.65119]
[1780657150834,65.72,62514.78,2.2,0.70002,0.00017,10.64616]
[1780657151250,65.72,62514.78,2.2,0.70002,0.00017,10.64616]
[1780657152862,65.73,62515.67,2.2,0.70017,0.00017,10.64388]
[1780657152910,65.73,62515.67,2.2,0.70017,0.00017,10.64388]
[1780657153052,65.73,62515.67,2.2,0.70017,0.00017,10.64388]
[1780657152992,65.73,62519.3,2.2,0.7008,0.00017,10.63446]
[1780657153431,65.73,62519.3,2.2,0.7008,0.00017,10.63446]
[1780657153855,65.73,62500.66,2.2,0.69757,0.00017,10.68287]
[1780657154862,65.73,62495.72,2.2,0.69671,0.00017,10.69559]
[1780657159897,65.73,62495.01,2.2,0.69659,0.00017,10.69741]
[1780657162847,65.73,62495.34,2.2,0.69665,0.00017,10.69656]
[1780657162999,65.73,62495.34,2.2,0.69665,0.00017,10.69656]
[1780657162918,65.73,62498.55,2.2,0.6972,0.00017,10.68831]
[1780657163925,65.73,62498.32,2.2,0.69716,0.00017,10.68891]
[1780657165839,65.73,62497.88,2.2,0.69709,0.00017,10.69004]
[1780657165939,65.73,62498.02,2.2,0.69711,0.00017,10.68969]
[1780657166163,65.73,62498.02,2.2,0.69711,0.00017,10.68969]
[1780657166946,65.73,62500.57,2.2,0.69755,0.00017,10.68313]
[1780657168960,65.73,62497.92,2.2,0.69709,0.00017,10.68997]
[1780657169967,65.73,62493.41,2.2,0.69631,0.00017,10.70154]
[1780657170974,65.73,62490.21,2.2,0.69575,0.00017,10.70972]
[1780657171981,65.73,62497.01,2.2,0.697,0.00017,10.68699]
[1780657177020,65.73,62496.1,2.2,0.69684,0.00017,10.68934]
[1780657182056,65.73,62496.07,2.2,0.69684,0.00017,10.68943]
[1780657187093,65.73,62495.35,2.2,0.69671,0.00017,10.69131]
[1780657192416,65.73,62494.07,2.2,0.69649,0.00017,10.69461]
[1780657198171,65.73,62494.5,2.2,0.69656,0.00017,10.69354]
[1780657200487,65.73,62492.17,2.2,0.69615,0.00017,10.69952]
[1780657204303,65.73,62490.32,2.2,0.69583,0.00017,10.70425]
[1780657207803,65.73,62488.67,2.2,0.69555,0.00017,10.70843]
[1780657208334,65.73,62486.66,2.2,0.6952,0.00017,10.71356]
[1780657209341,65.73,62489.73,2.2,0.69573,0.00017,10.70571]
[1780657210348,65.73,62491.78,2.2,0.69609,0.00017,10.70047]
[1780657213370,65.73,62494.06,2.2,0.69649,0.00017,10.69462]
[1780657218405,65.73,62493.51,2.2,0.69639,0.00017,10.69603]
[1780657223440,65.73,62492.94,2.2,0.69629,0.00017,10.69748]
[1780657225960,65.73,62492.02,2.2,0.69613,0.00017,10.69984]
[1780657226321,65.73,62490.6,2.2,0.69589,0.00017,10.70346]
[1780657226772,65.73,62471.02,2.2,0.69247,0.00017,10.75313]
[1780657227270,65.73,62471.02,2.2,0.69247,0.00017,10.75313]
[1780657227909,65.73,62454.17,2.2,0.68952,0.00018,10.79522]
[1780657228476,65.73,62451.78,2.2,0.6891,0.00018,10.80115]
[1780657232666,65.72,62452.23,2.2,0.68925,0.00018,10.79463]
[1780657233511,65.72,62446.19,2.2,0.6882,0.00018,10.80949]
[1780657234514,65.72,62446.19,2.2,0.6882,0.00018,10.80949]
[1780657234780,65.72,62446.19,2.2,0.6882,0.00018,10.80949]
[1780657234828,65.72,62446.74,2.2,0.6883,0.00018,10.80808]
[1780657235526,65.72,62452.16,2.2,0.68925,0.00018,10.79461]
[1780657236532,65.72,62457.32,2.2,0.69016,0.00018,10.78175]
[1780657239926,65.72,62456.77,2.2,0.69007,0.00018,10.78306]
[1780657239953,65.72,62456.09,2.2,0.68996,0.00018,10.78469]
[1780657240714,65.72,62456.09,2.2,0.68996,0.00018,10.78469]
[1780657240786,65.72,62452.32,2.2,0.68929,0.00018,10.79406]
[1780657241567,65.71,62445.89,2.2,0.68816,0.00018,10.80993]
[1780657242575,65.71,62443.27,2.2,0.68771,0.00018,10.81633]
[1780657245595,65.71,62438.87,2.2,0.68694,0.00018,10.82697]
[1780657247609,65.7,62436.26,2.2,0.68649,0.00018,10.83324]
[1780657248616,65.7,62433.89,2.2,0.68608,0.00018,10.83896]
[1780657249623,65.7,62436.76,2.2,0.68659,0.00018,10.83186]
[1780657252644,65.69,62434.67,2.2,0.68623,0.00018,10.83677]
[1780657255666,65.69,62439.86,2.2,0.68716,0.00018,10.82383]
[1780657259694,65.68,62438.14,2.2,0.68688,0.00018,10.8278]
[1780657262830,65.68,62437.52,2.2,0.68678,0.00018,10.8292]
[1780657262860,65.68,62437.52,2.2,0.68678,0.00018,10.8292]
[1780657262883,65.68,62434.56,2.2,0.68626,0.00018,10.83638]
[1780657263375,65.68,62434.56,2.2,0.68626,0.00018,10.83638]
[1780657263724,65.67,62416.68,2.2,0.6831,0.00018,10.87973]
[1780657264479,65.67,62416.68,2.2,0.6831,0.00018,10.87973]
[1780657264543,65.67,62416.68,2.2,0.6831,0.00018,10.87973]
[1780657264733,65.67,62409.54,2.2,0.68183,0.00018,10.89684]
[1780657266156,65.67,62409.54,2.2,0.68183,0.00018,10.89684]
[1780657266159,65.67,62403.32,2.2,0.68072,0.00018,10.91173]
[1780657267438,65.67,62402.58,2.2,0.68059,0.00018,10.91349]
[1780657267753,65.67,62401.65,2.2,0.68042,0.00018,10.9157]
[1780657269389,65.67,62402.31,2.2,0.68054,0.00018,10.91413]
[1780657269808,65.67,62402.31,2.2,0.68054,0.00018,10.91413]
[1780657269837,65.67,62398.24,2.2,0.67981,0.00018,10.92379]
[1780657270774,65.67,62395.95,2.2,0.67941,0.00018,10.92921]
[1780657271932,65.67,62395.95,2.2,0.67941,0.00018,10.92921]
[1780657272788,65.67,62387.1,2.2,0.67783,0.00018,10.95003]
[1780657273966,65.67,62384.66,2.2,0.67739,0.00018,10.95573]
[1780657276816,65.67,62386.84,2.2,0.67778,0.00018,10.95059]
[1780657277631,65.67,62386.84,2.2,0.67778,0.00018,10.95059]
[1780657277823,65.67,62381.99,2.2,0.67692,0.00018,10.96192]
[1780657278510,65.67,62381.99,2.2,0.67692,0.00018,10.96192]
[1780657281142,65.67,62379.38,2.2,0.67645,0.00018,10.96803]
[1780657282860,65.67,62382.35,2.2,0.67698,0.00018,10.96111]
[1780657286244,65.67,62382.11,2.2,0.67694,0.00018,10.96168]
[1780657286958,65.67,62382.11,2.2,0.67694,0.00018,10.96168]
[1780657287060,65.67,62382.11,2.2,0.67694,0.00018,10.96168]
[1780657287143,65.67,62382.11,2.2,0.67694,0.00018,10.96168]
[1780657287149,65.67,62395.52,2.2,0.67933,0.00018,10.9302]
[1780657287895,65.67,62399.7,2.2,0.68008,0.00018,10.9203]
[1780657288898,65.67,62399.7,2.2,0.68008,0.00018,10.9203]
[1780657288902,65.67,62399.74,2.2,0.68008,0.00018,10.92024]
[1780657289909,65.68,62396.56,2.2,0.67951,0.00018,10.92782]
[1780657293187,65.68,62397.52,2.2,0.67974,0.00018,10.92044]
[1780657293937,65.68,62398.52,2.2,0.67991,0.00018,10.91816]
[1780657294872,65.68,62398.52,2.2,0.67991,0.00018,10.91816]
[1780657294944,65.68,62397.9,2.2,0.6798,0.00018,10.91963]
[1780657296128,65.68,62389.77,2.2,0.67834,0.00018,10.93886]
[1780657296958,65.68,62385.17,2.2,0.67752,0.00018,10.94969]
[1780657297445,65.68,62385.17,2.2,0.67752,0.00018,10.94969]
[1780657297965,65.69,62383.83,2.2,0.67728,0.00018,10.95287]
[1780657299979,65.69,62381.58,2.2,0.67687,0.00018,10.95814]
[1780657303000,65.69,62383.61,2.2,0.67723,0.00018,10.95342]
[1780657305070,65.69,62384.13,2.2,0.67733,0.00018,10.95221]
[1780657305115,65.69,62376.35,2.2,0.67593,0.00018,10.97035]
[1780657305735,65.69,62376.35,2.2,0.67593,0.00018,10.97035]
[1780657306059,65.69,62376.35,2.2,0.67593,0.00018,10.97035]
[1780657306271,65.69,62366.0,2.2,0.67407,0.00018,10.99428]
[1780657308046,65.69,62360.39,2.2,0.67306,0.00018,11.00713]
[1780657309082,65.69,62360.39,2.2,0.67306,0.00018,11.00713]
[1780657309185,65.69,62357.76,2.2,0.67259,0.00018,11.0131]
[1780657310067,65.69,62349.37,2.2,0.67108,0.00018,11.03213]
[1780657311177,65.69,62349.37,2.2,0.67108,0.00018,11.03213]
[1780657311226,65.68,62347.4,2.2,0.67073,0.00018,11.03654]
[1780657312160,65.68,62347.4,2.2,0.67073,0.00018,11.03654]
[1780657312265,65.68,62356.96,2.2,0.67246,0.00018,11.01481]
[1780657313098,65.68,62355.15,2.2,0.67213,0.00018,11.01891]
[1780657314247,65.68,62355.15,2.2,0.67213,0.00018,11.01891]
[1780657314312,65.68,62353.76,2.2,0.67188,0.00018,11.02204]
[1780657315135,65.68,62353.76,2.2,0.67188,0.00018,11.02204]
[1780657315185,65.68,62364.62,2.2,0.67384,0.00018,10.9972]
[1780657315326,65.68,62364.62,2.2,0.67384,0.00018,10.9972]
[1780657315784,65.68,62364.62,2.2,0.67384,0.00018,10.9972]
[1780657316119,65.68,62375.68,2.2,0.67583,0.00018,10.97166]
[1780657316340,65.68,62375.68,2.2,0.67583,0.00018,10.97166]
[1780657317126,65.68,62378.22,2.2,0.67628,0.00018,10.96576]
[1780657318225,65.68,62378.22,2.2,0.67628,0.00018,10.96576]
[1780657319142,65.68,62373.55,2.2,0.67544,0.00018,10.97663]
[1780657319793,65.68,62373.55,2.2,0.67544,0.00018,10.97663]
[1780657321156,65.68,62377.06,2.2,0.67607,0.00018,10.9685]
[1780657321639,65.68,62377.06,2.2,0.67607,0.00018,10.9685]
[1780657322017,65.68,62377.06,2.2,0.67607,0.00018,10.9685]
[1780657322163,65.68,62373.04,2.2,0.67535,0.00018,10.97783]
[1780657322480,65.68,62373.04,2.2,0.67535,0.00018,10.97783]
[1780657323170,65.68,62369.58,2.2,0.67473,0.00018,10.98583]
[1780657324178,65.68,62367.19,2.2,0.6743,0.00018,10.99133]
[1780657325185,65.68,62359.42,2.2,0.6729,0.00018,11.00914]
[1780657326192,65.68,62361.77,2.2,0.67333,0.00018,11.00374]
[1780657326797,65.68,62361.77,2.2,0.67333,0.00018,11.00374]
[1780657326855,65.68,62361.77,2.2,0.67333,0.00018,11.00374]
[1780657327199,65.68,62366.51,2.2,0.67418,0.00018,10.99285]
[1780657330012,65.68,62366.12,2.2,0.67411,0.00018,10.99372]
[1780657330220,65.68,62369.14,2.2,0.67466,0.00018,10.98676]
[1780657330476,65.68,62369.14,2.2,0.67466,0.00018,10.98676]
[1780657331227,65.68,62371.59,2.2,0.6751,0.00018,10.9811]
[1780657333241,65.68,62366.58,2.2,0.6742,0.00018,10.99265]
[1780657336263,65.68,62364.9,2.2,0.6739,0.00018,10.99648]
[1780657340985,65.68,62364.59,2.2,0.67385,0.00018,10.99714]
[1780657341300,65.68,62361.53,2.2,0.6733,0.00018,11.00414]
[1780657342306,65.68,62353.71,2.2,0.67189,0.00018,11.02196]
[1780657343313,65.67,62351.95,2.2,0.67157,0.00018,11.02592]
[1780657344320,65.67,62350.19,2.2,0.67126,0.00018,11.02987]
[1780657346478,65.67,62349.78,2.2,0.67119,0.00018,11.03072]
[1780657346913,65.67,62349.78,2.2,0.67119,0.00018,11.03072]
[1780657347341,65.67,62364.75,2.2,0.67389,0.00018,10.99654]
[1780657348145,65.67,62364.75,2.2,0.67389,0.00018,10.99654]
[1780657348348,65.67,62374.21,2.2,0.67559,0.00018,10.9747]
[1780657350774,65.67,62373.59,2.2,0.67548,0.00018,10.97614]
[1780657351056,65.67,62379.55,2.2,0.67661,0.00018,10.95711]
[1780657351368,65.67,62387.88,2.2,0.6781,0.00018,10.93762]
[1780657352376,65.67,62385.63,2.2,0.67769,0.00018,10.94293]
[1780657353644,65.67,62385.63,2.2,0.67769,0.00018,10.94293]
[1780657353740,65.67,62381.51,2.2,0.67695,0.00018,10.9526]
[1780657354390,65.67,62390.97,2.2,0.67865,0.00018,10.93044]
[1780657355397,65.67,62395.35,2.2,0.67943,0.00018,10.92014]
[1780657359581,65.68,62395.04,2.2,0.67936,0.00018,10.92103]
[1780657360364,65.68,62394.93,2.2,0.67933,0.00018,10.92137]
[1780657361358,65.68,62387.71,2.2,0.67804,0.00018,10.93841]
[1780657362445,65.68,62385.77,2.2,0.67769,0.00018,10.943]
[1780657363453,65.68,62387.87,2.2,0.67807,0.00018,10.9381]
[1780657368487,65.69,62388.87,2.2,0.67823,0.00018,10.93594]
[1780657373523,65.69,62385.36,2.2,0.67759,0.00018,10.94437]
[1780657377870,65.7,62387.99,2.2,0.67805,0.00018,10.93837]
[1780657378511,65.7,62387.99,2.2,0.67805,0.00018,10.93837]
[1780657378617,65.7,62387.99,2.2,0.67805,0.00018,10.93837]
[1780657378747,65.7,62387.77,2.2,0.67801,0.00018,10.93888]
[1780657379565,65.7,62394.52,2.2,0.67921,0.00018,10.92302]
[1780657380823,65.7,62394.52,2.2,0.67921,0.00018,10.92302]
[1780657380925,65.7,62397.73,2.2,0.67978,0.00018,10.91549]
[1780657381951,65.7,62397.73,2.2,0.67978,0.00018,10.91549]
[1780657382060,65.7,62395.02,2.2,0.6793,0.00018,10.92194]
[1780657382963,65.7,62395.02,2.2,0.6793,0.00018,10.92194]
[1780657383224,65.7,62395.02,2.2,0.6793,0.00018,10.92194]
[1780657383326,65.71,62385.99,2.2,0.67768,0.00018,10.94324]
[1780657383593,65.71,62380.38,2.2,0.67667,0.00018,10.95634]
[1780657385607,65.71,62382.37,2.2,0.67703,0.00018,10.95176]
[1780657389635,65.71,62384.97,2.2,0.67748,0.00018,10.94579]
[1780657392489,65.71,62386.36,2.2,0.67773,0.00018,10.94259]
[1780657392803,65.71,62386.36,2.2,0.67773,0.00018,10.94259]
[1780657392867,65.71,62382.95,2.2,0.67711,0.00018,10.95064]
[1780657394949,65.71,62382.01,2.2,0.67694,0.00018,10.95283]
[1780657395073,65.72,62379.64,2.2,0.67652,0.00018,10.95841]
[1780657396009,65.72,62379.64,2.2,0.67652,0.00018,10.95841]
[1780657396176,65.72,62379.64,2.2,0.67652,0.00018,10.95841]
[1780657396217,65.72,62382.06,2.2,0.67695,0.00018,10.95279]
[1780657396577,65.72,62382.06,2.2,0.67695,0.00018,10.95279]
[1780657396684,65.72,62379.69,2.2,0.67652,0.00018,10.95831]
[1780657399038,65.72,62379.36,2.2,0.67646,0.00018,10.95911]
[1780657399403,65.72,62379.36,2.2,0.67646,0.00018,10.95911]
[1780657400254,65.72,62377.93,2.2,0.6762,0.00018,10.96247]
[1780657400322,65.72,62374.72,2.2,0.67563,0.00018,10.96994]
[1780657400413,65.72,62374.72,2.2,0.67563,0.00018,10.96994]
[1780657400712,65.72,62368.69,2.2,0.67454,0.00018,10.98387]
[1780657401719,65.72,62365.02,2.2,0.67388,0.00018,10.99232]
[1780657403246,65.72,62365.02,2.2,0.67388,0.00018,10.99232]
[1780657403319,65.72,62363.13,2.2,0.67354,0.00018,10.99664]
[1780657404742,65.72,62356.64,2.2,0.67238,0.00018,11.01145]
[1780657406271,65.72,62356.64,2.2,0.67238,0.00018,11.01145]
[1780657406339,65.72,62355.04,2.2,0.67209,0.00018,11.01505]
[1780657406755,65.72,62357.13,2.2,0.67247,0.00018,11.0103]
[1780657407750,65.72,62357.13,2.2,0.67247,0.00018,11.0103]
[1780657407829,65.72,62358.01,2.2,0.67263,0.00018,11.00824]
[1780657409776,65.71,62354.7,2.2,0.67204,0.00018,11.01575]
[1780657410783,65.71,62352.86,2.2,0.6717,0.00018,11.01991]
[1780657412573,65.71,62351.82,2.2,0.67158,0.00018,11.01706]
[1780657412796,65.71,62350.29,2.2,0.6713,0.00018,11.02049]
[1780657413545,65.71,62350.29,2.2,0.6713,0.00018,11.02049]
[1780657413856,65.71,62350.29,2.2,0.6713,0.00018,11.02049]
[1780657413890,65.71,62350.81,2.2,0.6714,0.00018,11.01928]
[1780657416826,65.71,62348.64,2.2,0.67102,0.00018,11.02406]
[1780657417692,65.71,62348.64,2.2,0.67102,0.00018,11.02406]
[1780657418840,65.7,62351.73,2.2,0.67158,0.00018,11.017]
[1780657420888,65.7,62351.28,2.2,0.6715,0.00018,11.01799]
[1780657420958,65.7,62350.16,2.2,0.6713,0.00018,11.02049]
[1780657421861,65.7,62346.32,2.2,0.67061,0.00018,11.02914]
[1780657422552,65.7,62346.32,2.2,0.67061,0.00018,11.02914]
[1780657423295,65.7,62346.32,2.2,0.67061,0.00018,11.02914]
[1780657423365,65.7,62346.47,2.2,0.67064,0.00018,11.02876]
[1780657424280,65.7,62346.47,2.2,0.67064,0.00018,11.02876]
[1780657424344,65.7,62345.74,2.2,0.67051,0.00018,11.03037]
[1780657424886,65.7,62342.96,2.2,0.67001,0.00018,11.03659]
[1780657426193,65.7,62338.87,2.2,0.66927,0.00018,11.04581]
[1780657427109,65.7,62334.97,2.2,0.66856,0.00018,11.05455]
[1780657428133,65.7,62334.97,2.2,0.66856,0.00018,11.05455]
[1780657428636,65.7,62333.56,2.2,0.6683,0.00018,11.05772]
[1780657429140,65.7,62333.56,2.2,0.6683,0.00018,11.05772]
[1780657429364,65.7,62326.29,2.2,0.66698,0.00018,11.07395]
[1780657430928,65.71,62322.51,2.2,0.66628,0.00018,11.08245]
[1780657434958,65.72,62319.96,2.2,0.66579,0.00018,11.08832]
[1780657436748,65.72,62319.5,2.2,0.6657,0.00018,11.08939]
[1780657437952,65.72,62318.02,2.2,0.66543,0.00018,11.0927]
[1780657437979,65.73,62316.29,2.2,0.66511,0.00018,11.09654]
[1780657438943,65.73,62316.29,2.2,0.66511,0.00018,11.09654]
[1780657438986,65.73,62318.43,2.2,0.6655,0.00018,11.09188]
[1780657439804,65.73,62318.43,2.2,0.6655,0.00018,11.09188]
[1780657439993,65.73,62313.75,2.2,0.66465,0.00018,11.10212]
[1780657440890,65.73,62313.75,2.2,0.66465,0.00018,11.10212]
[1780657441002,65.73,62312.69,2.2,0.66445,0.00018,11.10446]
[1780657441500,65.73,62312.69,2.2,0.66445,0.00018,11.10446]
[1780657442371,65.73,62312.69,2.2,0.66445,0.00018,11.10446]
[1780657442402,65.73,62316.28,2.2,0.6651,0.00018,11.09665]
[1780657443016,65.73,62317.97,2.2,0.66541,0.00018,11.09297]
[1780657443516,65.73,62317.97,2.2,0.66541,0.00018,11.09297]
[1780657445272,65.73,62316.42,2.2,0.66513,0.00018,11.09639]
[1780657445373,65.73,62319.89,2.2,0.66575,0.00018,11.08881]
[1780657446283,65.73,62319.89,2.2,0.66575,0.00018,11.08881]
[1780657446331,65.73,62316.72,2.2,0.66518,0.00018,11.09578]
[1780657448232,65.73,62316.21,2.2,0.66508,0.00018,11.09692]
[1780657448318,65.73,62314.34,2.2,0.66474,0.00018,11.10102]
[1780657449059,65.73,62312.49,2.2,0.6644,0.00018,11.10507]
[1780657449602,65.73,62312.49,2.2,0.6644,0.00018,11.10507]
[1780657449712,65.73,62312.49,2.2,0.6644,0.00018,11.10507]
[1780657450328,65.73,62312.49,2.2,0.6644,0.00018,11.10507]
[1780657450680,65.74,62311.43,2.2,0.6642,0.00018,11.10743]
[1780657451086,65.74,62314.77,2.2,0.66481,0.00018,11.10017]
[1780657452093,65.74,62320.44,2.2,0.66584,0.00018,11.08779]
[1780657453973,65.74,62319.78,2.2,0.66572,0.00018,11.08926]
[1780657454107,65.74,62321.69,2.2,0.66606,0.00018,11.0851]
[1780657454987,65.74,62321.69,2.2,0.66606,0.00018,11.0851]
[1780657455042,65.74,62321.69,2.2,0.66606,0.00018,11.0851]
[1780657455888,65.74,62323.18,2.2,0.66633,0.00018,11.08186]
[1780657458934,65.74,62320.57,2.2,0.66585,0.00018,11.0877]
[1780657459127,65.74,62320.57,2.2,0.66585,0.00018,11.0877]
[1780657459145,65.75,62326.77,2.2,0.66697,0.00018,11.07408]
[1780657459581,65.75,62326.77,2.2,0.66697,0.00018,11.07408]
[1780657459688,65.75,62326.77,2.2,0.66697,0.00018,11.07408]
[1780657460153,65.74,62333.8,2.2,0.66825,0.00018,11.05843]
[1780657461160,65.74,62331.21,2.2,0.66778,0.00018,11.06421]
[1780657466195,65.75,62335.76,2.2,0.6686,0.00018,11.05416]
[1780657467217,65.75,62333.06,2.2,0.66811,0.00018,11.0602]
[1780657468222,65.75,62327.65,2.2,0.66712,0.00018,11.07224]
[1780657469490,65.75,62324.15,2.2,0.66649,0.00018,11.08001]
[1780657470119,65.75,62324.15,2.2,0.66649,0.00018,11.08001]
[1780657470240,65.75,62318.56,2.2,0.66547,0.00018,11.09232]
[1780657470873,65.75,62318.56,2.2,0.66547,0.00018,11.09232]
[1780657471252,65.75,62318.56,2.2,0.66547,0.00018,11.09232]
[1780657471350,65.75,62318.56,2.2,0.66547,0.00018,11.09232]
[1780657471452,65.75,62318.56,2.2,0.66547,0.00018,11.09232]
[1780657471426,65.75,62307.98,2.2,0.66359,0.00018,11.11025]
[1780657471829,65.75,62307.98,2.2,0.66359,0.00018,11.11025]
[1780657472311,65.75,62307.98,2.2,0.66359,0.00018,11.11025]
[1780657472409,65.76,62308.14,2.2,0.66362,0.00018,11.10996]
[1780657474005,65.76,62306.6,2.2,0.66334,0.00018,11.11331]
[1780657474427,65.76,62306.6,2.2,0.66334,0.00018,11.11331]
[1780657475360,65.76,62305.95,2.2,0.66322,0.00018,11.11473]
[1780657475771,65.76,62305.04,2.2,0.66305,0.00018,11.11671]
[1780657476826,65.76,62306.53,2.2,0.66332,0.00018,11.1135]
[1780657477451,65.76,62306.53,2.2,0.66332,0.00018,11.1135]
[1780657477476,65.76,62308.95,2.2,0.66376,0.00018,11.10828]
[1780657478299,65.76,62312.04,2.2,0.66432,0.00018,11.10159]
[1780657479110,65.76,62312.04,2.2,0.66432,0.00018,11.10159]
[1780657479306,65.76,62316.3,2.2,0.6651,0.00018,11.09233]
[1780657480313,65.76,62319.28,2.2,0.66563,0.00018,11.08585]
[1780657482327,65.76,62317.43,2.2,0.66529,0.00018,11.08997]
[1780657483334,65.77,62319.8,2.2,0.66572,0.00018,11.08482]
[1780657486357,65.77,62323.26,2.2,0.66634,0.00018,11.07734]
[1780657488372,65.77,62320.76,2.2,0.66588,0.00018,11.08292]
[1780657491281,65.78,62320.97,2.2,0.66591,0.00018,11.08254]
[1780657491395,65.78,62324.83,2.2,0.66661,0.00018,11.07409]
[1780657492401,65.78,62330.68,2.2,0.66767,0.00018,11.06122]
[1780657493504,65.78,62330.68,2.2,0.66767,0.00018,11.06122]
[1780657493408,65.78,62335.82,2.2,0.66859,0.00018,11.04986]
[1780657493880,65.78,62335.82,2.2,0.66859,0.00018,11.04986]
[1780657494424,65.78,62341.31,2.2,0.66959,0.00018,11.0376]
[1780657495431,65.78,62347.6,2.2,0.67072,0.00018,11.02345]
[1780657496543,65.78,62347.6,2.2,0.67072,0.00018,11.02345]
[1780657496438,65.78,62346.42,2.2,0.67052,0.00018,11.02602]
[1780657497446,65.78,62354.17,2.2,0.67192,0.00018,11.0085]
[1780657498453,65.78,62357.64,2.2,0.67255,0.00018,11.00055]
[1780657499460,65.77,62359.36,2.2,0.67286,0.00018,10.99661]
[1780657500395,65.77,62359.36,2.2,0.67286,0.00018,10.99661]
[1780657500685,65.77,62359.48,2.2,0.67288,0.00018,10.99632]
[1780657501269,65.77,62359.48,2.2,0.67288,0.00018,10.99632]
[1780657501474,65.77,62365.7,2.2,0.674,0.00018,10.98207]
[1780657501826,65.77,62365.7,2.2,0.674,0.00018,10.98207]
[1780657502481,65.77,62369.81,2.2,0.67474,0.00018,10.97262]
[1780657502723,65.77,62369.81,2.2,0.67474,0.00018,10.97262]
[1780657503390,65.77,62369.81,2.2,0.67474,0.00018,10.97262]
[1780657504497,65.77,62375.92,2.2,0.67584,0.00018,10.9585]
[1780657505504,65.77,62381.34,2.2,0.67681,0.00018,10.94593]
[1780657505682,65.77,62381.34,2.2,0.67681,0.00018,10.94593]
[1780657506511,65.77,62390.0,2.2,0.67835,0.00018,10.9257]
[1780657507518,65.78,62394.14,2.2,0.67909,0.00018,10.916]
[1780657508530,65.78,62394.14,2.2,0.67909,0.00018,10.916]
[1780657508525,65.78,62398.79,2.2,0.67992,0.00018,10.90507]
[1780657509537,65.78,62405.07,2.2,0.68103,0.00018,10.89023]
[1780657509571,65.78,62405.07,2.2,0.68103,0.00018,10.89023]
[1780657509885,65.78,62405.07,2.2,0.68103,0.00018,10.89023]
[1780657510224,65.78,62405.07,2.2,0.68103,0.00018,10.89023]
[1780657510545,65.78,62411.29,2.2,0.68213,0.00018,10.87546]
[1780657511552,65.78,62414.24,2.2,0.68265,0.00018,10.86848]
[1780657512355,65.78,62414.24,2.2,0.68265,0.00018,10.86848]
[1780657512560,65.79,62416.51,2.2,0.68305,0.00018,10.86313]
[1780657514573,65.79,62420.32,2.2,0.68371,0.00018,10.85407]
[1780657516297,65.79,62425.23,2.2,0.68457,0.00018,10.84235]
[1780657517270,65.79,62433.73,2.2,0.68608,0.00018,10.82162]
[1780657517594,65.79,62437.51,2.2,0.68675,0.00018,10.81238]
[1780657520480,65.79,62435.74,2.2,0.68645,0.00018,10.81654]
[1780657520716,65.79,62433.6,2.2,0.68607,0.00018,10.82176]
[1780657521624,65.79,62425.24,2.2,0.68459,0.00018,10.8421]
[1780657522631,65.79,62419.45,2.2,0.68356,0.00018,10.85617]
[1780657524278,65.79,62419.45,2.2,0.68356,0.00018,10.85617]
[1780657524335,65.79,62419.45,2.2,0.68356,0.00018,10.85617]
[1780657524554,65.79,62419.45,2.2,0.68356,0.00018,10.85617]
[1780657524645,65.79,62415.2,2.2,0.6828,0.00018,10.86651]
[1780657526530,65.79,62415.2,2.2,0.6828,0.00018,10.86651]
[1780657526659,65.8,62412.85,2.2,0.68237,0.00018,10.87226]
[1780657528734,65.8,62412.67,2.2,0.68234,0.00018,10.87273]
[1780657528910,65.8,62412.67,2.2,0.68234,0.00018,10.87273]
[1780657529045,65.8,62412.67,2.2,0.68234,0.00018,10.87273]
[1780657529078,65.8,62405.68,2.2,0.68109,0.00018,10.88947]
[1780657530162,65.8,62405.68,2.2,0.68109,0.00018,10.88947]
[1780657530266,65.8,62405.68,2.2,0.68109,0.00018,10.88947]
[1780657530509,65.8,62405.68,2.2,0.68109,0.00018,10.88947]
[1780657530367,65.8,62409.34,2.2,0.68174,0.00018,10.88082]
[1780657530687,65.8,62409.44,2.2,0.68176,0.00018,10.88058]
[1780657533708,65.81,62411.45,2.2,0.68217,0.00018,10.87065]
[1780657534738,65.81,62411.45,2.2,0.68217,0.00018,10.87065]
[1780657535098,65.81,62411.45,2.2,0.68217,0.00018,10.87065]
[1780657537240,65.81,62411.24,2.2,0.68212,0.00018,10.87124]
[1780657537334,65.81,62410.73,2.2,0.68203,0.00018,10.87255]
[1780657538038,65.81,62410.73,2.2,0.68203,0.00018,10.87255]
[1780657538058,65.81,62407.23,2.2,0.6814,0.00018,10.88091]
[1780657538743,65.81,62401.6,2.2,0.6804,0.00018,10.89433]
[1780657539758,65.81,62393.88,2.2,0.67902,0.00018,10.9126]
[1780657540791,65.81,62393.88,2.2,0.67902,0.00018,10.9126]
[1780657541252,65.81,62385.08,2.2,0.67744,0.00018,10.93331]
[1780657542023,65.81,62379.88,2.2,0.67651,0.00018,10.94543]
[1780657542774,65.82,62375.09,2.2,0.67565,0.00018,10.95656]
[1780657544378,65.82,62373.28,2.2,0.67533,0.00018,10.96076]
[1780657544660,65.82,62373.28,2.2,0.67533,0.00018,10.96076]
[1780657544783,65.82,62373.28,2.2,0.67533,0.00018,10.96076]
[1780657545172,65.82,62373.28,2.2,0.67533,0.00018,10.96076]
[1780657545196,65.82,62363.2,2.2,0.67351,0.00018,10.98393]
[1780657545623,65.82,62363.2,2.2,0.67351,0.00018,10.98393]
[1780657546122,65.82,62363.2,2.2,0.67351,0.00018,10.98393]
[1780657546471,65.82,62363.2,2.2,0.67351,0.00018,10.98393]
[1780657546520,65.81,62359.41,2.2,0.67284,0.00018,10.99255]
[1780657547132,65.81,62359.41,2.2,0.67284,0.00018,10.99255]
[1780657547526,65.81,62359.41,2.2,0.67284,0.00018,10.99255]
[1780657547869,65.81,62360.86,2.2,0.6731,0.00018,10.98922]
[1780657547904,65.81,62363.61,2.2,0.67359,0.00018,10.98294]
[1780657549021,65.81,62363.61,2.2,0.67359,0.00018,10.98294]
[1780657549096,65.81,62368.2,2.2,0.67442,0.00018,10.9724]
[1780657550374,65.81,62371.94,2.2,0.67509,0.00018,10.96378]
[1780657550830,65.81,62377.74,2.2,0.67613,0.00018,10.95037]
[1780657553851,65.82,62372.93,2.2,0.67526,0.00018,10.96155]
[1780657555865,65.82,62370.4,2.2,0.67481,0.00018,10.96739]
[1780657556872,65.82,62368.23,2.2,0.67442,0.00018,10.97238]
[1780657558816,65.82,62368.5,2.2,0.67447,0.00018,10.97175]
[1780657559133,65.82,62368.5,2.2,0.67447,0.00018,10.97175]
[1780657559234,65.82,62365.55,2.2,0.67394,0.00018,10.97852]
[1780657559788,65.82,62365.55,2.2,0.67394,0.00018,10.97852]
[1780657559895,65.81,62361.62,2.2,0.67323,0.00018,10.98751]
[1780657561340,65.81,62354.05,2.2,0.67187,0.00018,11.00468]
[1780657561822,65.81,62354.05,2.2,0.67187,0.00018,11.00468]
[1780657561934,65.81,62354.05,2.2,0.67187,0.00018,11.00468]
[1780657561978,65.81,62354.05,2.2,0.67187,0.00018,11.00468]
[1780657562324,65.81,62354.05,2.2,0.67187,0.00018,11.00468]
[1780657562450,65.81,62354.05,2.2,0.67187,0.00018,11.00468]
[1780657562589,65.81,62350.97,2.2,0.67132,0.00018,11.01165]
[1780657563300,65.81,62350.97,2.2,0.67132,0.00018,11.01165]
[1780657563339,65.81,62353.27,2.2,0.67174,0.00018,11.00641]
[1780657564313,65.81,62353.27,2.2,0.67174,0.00018,11.00641]
[1780657564564,65.81,62353.27,2.2,0.67174,0.00018,11.00641]
[1780657564364,65.81,62353.23,2.2,0.67173,0.00018,11.00644]
[1780657565421,65.81,62353.23,2.2,0.67173,0.00018,11.00644]
[1780657565511,65.81,62356.16,2.2,0.67226,0.00018,10.99976]
[1780657565939,65.81,62356.16,2.2,0.67226,0.00018,10.99976]
[1780657565944,65.81,62359.59,2.2,0.67288,0.00018,10.99195]
[1780657566951,65.81,62365.37,2.2,0.67392,0.00018,10.97872]
[1780657569972,65.81,62367.85,2.2,0.67437,0.00018,10.973]
[1780657571988,65.81,62370.29,2.2,0.67481,0.00018,10.96738]
[1780657574001,65.81,62376.95,2.2,0.676,0.00018,10.95199]
[1780657576245,65.81,62378.36,2.2,0.67626,0.00018,10.94873]
[1780657577022,65.81,62369.16,2.2,0.6746,0.00018,10.97002]
[1780657577633,65.81,62369.16,2.2,0.6746,0.00018,10.97002]
[1780657578029,65.81,62362.7,2.2,0.67344,0.00018,10.98483]
[1780657580187,65.81,62361.99,2.2,0.67332,0.00018,10.98644]
[1780657580229,65.81,62360.69,2.2,0.67308,0.00018,10.98939]
[1780657581055,65.81,62357.54,2.2,0.67252,0.00018,10.99655]
[1780657582416,65.8,62349.0,2.2,0.67098,0.00018,11.01584]
[1780657584125,65.8,62349.85,2.2,0.67114,0.00018,11.01392]
[1780657584301,65.8,62349.85,2.2,0.67114,0.00018,11.01392]
[1780657584395,65.8,62352.47,2.2,0.67161,0.00018,11.00792]
[1780657584877,65.8,62352.47,2.2,0.67161,0.00018,11.00792]
[1780657585088,65.8,62352.07,2.2,0.67154,0.00018,11.00882]
[1780657586256,65.8,62352.07,2.2,0.67154,0.00018,11.00882]
[1780657586387,65.8,62354.69,2.2,0.67202,0.00018,11.00282]
[1780657587102,65.8,62352.67,2.2,0.67165,0.00018,11.0074]
[1780657587978,65.8,62352.67,2.2,0.67165,0.00018,11.0074]
[1780657588109,65.8,62349.22,2.2,0.67103,0.00018,11.01517]
[1780657589116,65.8,62356.96,2.2,0.67243,0.00018,10.99759]
[1780657590123,65.8,62361.28,2.2,0.67321,0.00018,10.98772]
[1780657595158,65.79,62364.59,2.2,0.67387,0.00018,10.97487]
[1780657596474,65.79,62364.59,2.2,0.67387,0.00018,10.97487]
[1780657596514,65.79,62366.94,2.2,0.6743,0.00018,10.96946]
[1780657596961,65.79,62366.94,2.2,0.6743,0.00018,10.96946]
[1780657597172,65.79,62369.04,2.2,0.67467,0.00018,10.96463]
[1780657598179,65.79,62378.5,2.2,0.67637,0.00018,10.94275]
[1780657598696,65.79,62378.5,2.2,0.67637,0.00018,10.94275]
[1780657599633,65.79,62378.5,2.2,0.67637,0.00018,10.94275]
[1780657599635,65.79,62387.75,2.2,0.67803,0.00018,10.92119]
[1780657600194,65.79,62392.69,2.2,0.67891,0.00018,10.90959]
[1780657602208,65.8,62393.9,2.2,0.67912,0.00018,10.90682]
[1780657605229,65.8,62390.62,2.2,0.67852,0.00018,10.91469]
[1780657606636,65.8,62390.62,2.2,0.67852,0.00018,10.91469]
[1780657606637,65.8,62389.94,2.2,0.6784,0.00018,10.91638]
[1780657607254,65.8,62389.94,2.2,0.6784,0.00018,10.91638]
[1780657607355,65.8,62390.8,2.2,0.67855,0.00018,10.91436]
[1780657611512,65.81,62390.66,2.2,0.67852,0.00018,10.91482]
[1780657611535,65.81,62384.8,2.2,0.67746,0.00018,10.92859]
[1780657611703,65.81,62384.8,2.2,0.67746,0.00018,10.92859]
[1780657612052,65.81,62384.8,2.2,0.67746,0.00018,10.92859]
[1780657612532,65.81,62365.05,2.2,0.67392,0.00018,10.97437]
[1780657612735,65.81,62365.05,2.2,0.67392,0.00018,10.97437]
[1780657613285,65.81,62354.15,2.2,0.67195,0.00018,10.99923]
[1780657614292,65.81,62353.76,2.2,0.67188,0.00018,11.0001]
[1780657615490,65.81,62353.76,2.2,0.67188,0.00018,11.0001]
[1780657615565,65.81,62353.76,2.2,0.67188,0.00018,11.0001]
[1780657615588,65.81,62351.08,2.2,0.6714,0.00018,11.00611]
[1780657616494,65.81,62352.98,2.2,0.67175,0.00018,11.00178]
[1780657617313,65.81,62351.1,2.2,0.67141,0.00018,11.00604]
[1780657617931,65.81,62351.1,2.2,0.67141,0.00018,11.00604]
[1780657618149,65.81,62351.1,2.2,0.67141,0.00018,11.00604]
[1780657618320,65.81,62353.47,2.2,0.67184,0.00018,11.00064]
[1780657619327,65.81,62355.51,2.2,0.67221,0.00018,10.99597]
[1780657621341,65.8,62352.26,2.2,0.67163,0.00018,11.00329]
[1780657622348,65.8,62349.1,2.2,0.67106,0.00018,11.01041]
[1780657623171,65.8,62349.1,2.2,0.67106,0.00018,11.01041]
[1780657623355,65.8,62344.39,2.2,0.67021,0.00018,11.02099]
[1780657623720,65.8,62344.39,2.2,0.67021,0.00018,11.02099]
[1780657624377,65.8,62333.08,2.2,0.66817,0.00018,11.04622]
[1780657625646,65.81,62331.12,2.2,0.6678,0.00018,11.05071]
[1780657626972,65.81,62331.52,2.2,0.66787,0.00018,11.04988]
[1780657627459,65.81,62331.52,2.2,0.66787,0.00018,11.04988]
[1780657627626,65.81,62331.52,2.2,0.66787,0.00018,11.04988]
[1780657627635,65.81,62337.43,2.2,0.66894,0.00018,11.03679]
[1780657628323,65.81,62337.43,2.2,0.66894,0.00018,11.03679]
[1780657628399,65.81,62345.59,2.2,0.67041,0.00018,11.01851]
[1780657629788,65.81,62347.11,2.2,0.67069,0.00018,11.01503]
[1780657630413,65.81,62347.38,2.2,0.67074,0.00018,11.01438]
[1780657631323,65.81,62347.38,2.2,0.67074,0.00018,11.01438]
[1780657631420,65.81,62346.96,2.2,0.67067,0.00018,11.01529]
[1780657631941,65.81,62346.96,2.2,0.67067,0.00018,11.01529]
[1780657632428,65.8,62349.33,2.2,0.6711,0.00018,11.00991]
[1780657633435,65.8,62352.34,2.2,0.67165,0.00018,11.00306]
[1780657635449,65.8,62358.13,2.2,0.6727,0.00018,10.98985]
[1780657635955,65.8,62358.13,2.2,0.6727,0.00018,10.98985]
[1780657636366,65.8,62358.13,2.2,0.6727,0.00018,10.98985]
[1780657636456,65.8,62361.07,2.2,0.67323,0.00018,10.98309]
[1780657636952,65.8,62361.07,2.2,0.67323,0.00018,10.98309]
[1780657637474,65.8,62365.01,2.2,0.67394,0.00018,10.97406]
[1780657638481,65.8,62371.01,2.2,0.67502,0.00018,10.96026]
[1780657639488,65.8,62375.37,2.2,0.6758,0.00018,10.95018]
[1780657640495,65.8,62377.19,2.2,0.67612,0.00018,10.94599]
[1780657643518,65.8,62373.21,2.2,0.67541,0.00018,10.95526]
[1780657644525,65.8,62374.84,2.2,0.6757,0.00018,10.9515]
[1780657645532,65.8,62372.82,2.2,0.67533,0.00018,10.95618]
[1780657646539,65.8,62371.06,2.2,0.67502,0.00018,10.96025]
[1780657649560,65.8,62374.06,2.2,0.67556,0.00018,10.95334]
[1780657653588,65.8,62377.6,2.2,0.67625,0.00018,10.93997]
[1780657654595,65.81,62380.92,2.2,0.67684,0.00018,10.93227]
[1780657655603,65.81,62382.87,2.2,0.67719,0.00018,10.92775]
[1780657657384,65.81,62382.71,2.2,0.67716,0.00018,10.92815]
[1780657657616,65.81,62386.07,2.2,0.67776,0.00018,10.92033]
[1780657657737,65.81,62386.07,2.2,0.67776,0.00018,10.92033]
[1780657658624,65.81,62382.64,2.2,0.67714,0.00018,10.92837]
[1780657659630,65.81,62381.04,2.2,0.67685,0.00018,10.93213]
[1780657663658,65.81,62379.27,2.2,0.67653,0.00018,10.93634]
[1780657664665,65.81,62383.72,2.2,0.67733,0.00018,10.92599]
[1780657665468,65.81,62383.72,2.2,0.67733,0.00018,10.92599]
[1780657665624,65.81,62383.72,2.2,0.67733,0.00018,10.92599]
[1780657665672,65.81,62382.15,2.2,0.67704,0.00018,10.92968]
[1780657666707,65.81,62382.15,2.2,0.67704,0.00018,10.92968]
[1780657666679,65.81,62377.71,2.2,0.67624,0.00018,10.94004]
[1780657666789,65.81,62377.71,2.2,0.67624,0.00018,10.94004]
[1780657667686,65.82,62375.29,2.2,0.67581,0.00018,10.94567]
[1780657668693,65.82,62378.86,2.2,0.67645,0.00018,10.9374]
[1780657673728,65.82,62378.99,2.2,0.67646,0.00018,10.9372]
[1780657674735,65.82,62376.69,2.2,0.67605,0.00018,10.94256]
[1780657677757,65.82,62381.82,2.2,0.67697,0.00018,10.93068]
[1780657678917,65.82,62381.82,2.2,0.67697,0.00018,10.93068]
[1780657679282,65.82,62381.82,2.2,0.67697,0.00018,10.93068]
[1780657679924,65.82,62382.8,2.2,0.67714,0.00018,10.92843]
[1780657680723,65.82,62382.8,2.2,0.67714,0.00018,10.92843]
[1780657680026,65.82,62371.56,2.2,0.67512,0.00018,10.95452]
[1780657681475,65.82,62371.56,2.2,0.67512,0.00018,10.95452]
[1780657681588,65.82,62365.07,2.2,0.67396,0.00018,10.96945]
[1780657681838,65.82,62365.07,2.2,0.67396,0.00018,10.96945]
[1780657681860,65.82,62365.07,2.2,0.67396,0.00018,10.96945]
[1780657682423,65.82,62356.11,2.2,0.67234,0.00018,10.98991]
[1780657682997,65.82,62356.11,2.2,0.67234,0.00018,10.98991]
[1780657683787,65.82,62356.11,2.2,0.67234,0.00018,10.98991]
[1780657683028,65.82,62359.44,2.2,0.67294,0.00018,10.98233]
[1780657683926,65.82,62361.39,2.2,0.67329,0.00018,10.97788]
[1780657684970,65.82,62352.2,2.2,0.67164,0.00018,10.99878]
[1780657685841,65.82,62349.69,2.2,0.67118,0.00018,11.00445]
[1780657686847,65.82,62349.57,2.2,0.67117,0.00018,11.00465]
[1780657689337,65.82,62350.66,2.2,0.67137,0.00018,11.00215]
[1780657689550,65.82,62350.88,2.2,0.67141,0.00018,11.00159]
[1780657689868,65.82,62348.2,2.2,0.67093,0.00018,11.00764]
[1780657690875,65.82,62344.33,2.2,0.67023,0.00018,11.01631]
[1780657691902,65.82,62344.33,2.2,0.67023,0.00018,11.01631]
[1780657691973,65.81,62340.44,2.2,0.66953,0.00018,11.02499]
[1780657693446,65.81,62340.44,2.2,0.66953,0.00018,11.02499]
[1780657693533,65.81,62343.34,2.2,0.67006,0.00018,11.01839]
[1780657694547,65.81,62343.34,2.2,0.67006,0.00018,11.01839]
[1780657694568,65.81,62342.75,2.2,0.66996,0.00018,11.01967]
[1780657697523,65.81,62343.27,2.2,0.67006,0.00018,11.01846]
[1780657697608,65.81,62349.33,2.2,0.67116,0.00018,11.00473]
[1780657697924,65.81,62351.51,2.2,0.67155,0.00018,10.9998]
[1780657699186,65.81,62351.51,2.2,0.67155,0.00018,10.9998]
[1780657699286,65.8,62350.93,2.2,0.67145,0.00018,11.00105]
[1780657699939,65.8,62343.1,2.2,0.67004,0.00018,11.0187]
[1780657700946,65.8,62340.02,2.2,0.66948,0.00018,11.02564]
[1780657702515,65.8,62340.02,2.2,0.66948,0.00018,11.02564]
[1780657702576,65.81,62336.47,2.2,0.66883,0.00018,11.03363]
[1780657703147,65.81,62336.47,2.2,0.66883,0.00018,11.03363]
[1780657703222,65.81,62328.5,2.2,0.66738,0.00018,11.05133]
[1780657704562,65.81,62328.5,2.2,0.66738,0.00018,11.05133]
[1780657704706,65.81,62328.5,2.2,0.66738,0.00018,11.05133]
[1780657704603,65.81,62322.74,2.2,0.66633,0.00018,11.06416]
[1780657704974,65.81,62325.04,2.2,0.66675,0.00018,11.0591]
[1780657705833,65.81,62325.04,2.2,0.66675,0.00018,11.0591]
[1780657706580,65.81,62325.04,2.2,0.66675,0.00018,11.0591]
[1780657706635,65.81,62328.33,2.2,0.66734,0.00018,11.05195]
[1780657708078,65.81,62328.46,2.2,0.66736,0.00018,11.05166]
[1780657708589,65.81,62328.46,2.2,0.66736,0.00018,11.05166]
[1780657708890,65.82,62329.79,2.2,0.66759,0.00018,11.04883]
[1780657709003,65.82,62320.89,2.2,0.66598,0.00018,11.06844]
[1780657709842,65.82,62320.89,2.2,0.66598,0.00018,11.06844]
[1780657710010,65.82,62314.56,2.2,0.66482,0.00018,11.08232]
[1780657710911,65.82,62314.56,2.2,0.66482,0.00018,11.08232]
[1780657711261,65.82,62314.56,2.2,0.66482,0.00018,11.08232]
[1780657712025,65.82,62317.33,2.2,0.66538,0.00018,11.07116]
[1780657713034,65.82,62315.35,2.2,0.66501,0.00018,11.07552]
[1780657714605,65.82,62315.35,2.2,0.66501,0.00018,11.07552]
[1780657714667,65.83,62318.32,2.2,0.66555,0.00018,11.0691]
[1780657714925,65.83,62318.32,2.2,0.66555,0.00018,11.0691]
[1780657715547,65.83,62318.32,2.2,0.66555,0.00018,11.0691]
[1780657715634,65.83,62320.28,2.2,0.6659,0.00018,11.06485]
[1780657715896,65.83,62320.28,2.2,0.6659,0.00018,11.06485]
[1780657716055,65.83,62325.16,2.2,0.66679,0.00018,11.05412]
[1780657717061,65.83,62328.7,2.2,0.66743,0.00018,11.04636]
[1780657719076,65.83,62331.27,2.2,0.66789,0.00018,11.04078]
[1780657720938,65.83,62329.76,2.2,0.66761,0.00018,11.04418]
[1780657721090,65.84,62327.01,2.2,0.66711,0.00018,11.05032]
[1780657722097,65.84,62323.92,2.2,0.66654,0.00018,11.0572]
[1780657722824,65.84,62323.92,2.2,0.66654,0.00018,11.0572]
[1780657724948,65.84,62325.12,2.2,0.66675,0.00018,11.0547]
[1780657725709,65.85,62322.18,2.2,0.6662,0.00018,11.06132]
[1780657726127,65.85,62316.12,2.2,0.6651,0.00018,11.07458]
[1780657726870,65.85,62316.12,2.2,0.6651,0.00018,11.07458]
[1780657728144,65.85,62312.17,2.2,0.66437,0.00018,11.08332]
[1780657730426,65.86,62312.22,2.2,0.66437,0.00018,11.08327]
[1780657730705,65.86,62312.76,2.2,0.66446,0.00018,11.08222]
[1780657730857,65.86,62312.76,2.2,0.66446,0.00018,11.08222]
[1780657731164,65.86,62306.95,2.2,0.6634,0.00018,11.0948]
[1780657733179,65.86,62304.83,2.2,0.66301,0.00018,11.09948]
[1780657737315,65.87,62305.44,2.2,0.66311,0.00018,11.0983]
[1780657737761,65.87,62305.44,2.2,0.66311,0.00018,11.0983]
[1780657738683,65.87,62305.58,2.2,0.66313,0.00018,11.09809]
[1780657739017,65.87,62306.25,2.2,0.66325,0.00018,11.09669]
[1780657739220,65.87,62309.05,2.2,0.66376,0.00018,11.09064]
[1780657740713,65.87,62309.05,2.2,0.66376,0.00018,11.09064]
[1780657740726,65.88,62310.08,2.2,0.66394,0.00018,11.08851]
[1780657741577,65.88,62300.27,2.2,0.66214,0.00018,11.10969]
[1780657742261,65.88,62293.4,2.2,0.66089,0.00018,11.12436]
[1780657743528,65.88,62293.4,2.2,0.66089,0.00018,11.12436]
[1780657743621,65.88,62295.32,2.2,0.66123,0.00018,11.12033]
[1780657744105,65.88,62295.32,2.2,0.66123,0.00018,11.12033]
[1780657744163,65.88,62295.32,2.2,0.66123,0.00018,11.12033]
[1780657745283,65.88,62294.2,2.2,0.66103,0.00018,11.12271]
[1780657745749,65.88,62293.1,2.2,0.66083,0.00018,11.1251]
[1780657746731,65.88,62293.1,2.2,0.66083,0.00018,11.1251]
[1780657746289,65.88,62298.79,2.2,0.66186,0.00018,11.11297]
[1780657747536,65.89,62300.14,2.2,0.66211,0.00018,11.11013]
[1780657749121,65.89,62301.51,2.2,0.66236,0.00018,11.1072]
[1780657749310,65.89,62300.71,2.2,0.66221,0.00018,11.10895]
[1780657751324,65.89,62303.8,2.2,0.66276,0.00018,11.10243]
[1780657751884,65.89,62303.8,2.2,0.66276,0.00018,11.10243]
[1780657752241,65.89,62303.8,2.2,0.66276,0.00018,11.10243]
[1780657753273,65.89,62303.7,2.2,0.66274,0.00018,11.10268]
[1780657755724,65.9,62306.22,2.2,0.66319,0.00018,11.09734]
[1780657755809,65.9,62309.23,2.2,0.66374,0.00018,11.09089]
[1780657756359,65.9,62313.86,2.2,0.66458,0.00018,11.0809]
[1780657757766,65.9,62313.86,2.2,0.66458,0.00018,11.0809]
[1780657757876,65.9,62314.63,2.2,0.66472,0.00018,11.07927]
[1780657757961,65.9,62314.63,2.2,0.66472,0.00018,11.07927]
[1780657758373,65.9,62304.43,2.2,0.66285,0.00018,11.10139]
[1780657759380,65.9,62300.26,2.2,0.66209,0.00018,11.11038]
[1780657760974,65.91,62300.42,2.2,0.66212,0.00018,11.11007]
[1780657761394,65.91,62300.35,2.2,0.6621,0.00018,11.11026]
[1780657762315,65.91,62300.35,2.2,0.6621,0.00018,11.11026]
[1780657762401,65.91,62300.61,2.2,0.66214,0.00018,11.10973]
[1780657763022,65.91,62300.61,2.2,0.66214,0.00018,11.10973]
[1780657763536,65.91,62300.61,2.2,0.66214,0.00018,11.10973]
[1780657764412,65.91,62302.05,2.2,0.6624,0.00018,11.10668]
[1780657765174,65.91,62301.03,2.2,0.66222,0.00018,11.10891]
[1780657765738,65.91,62301.03,2.2,0.66222,0.00018,11.10891]
[1780657765793,65.91,62280.87,2.2,0.65853,0.00018,11.15166]
[1780657766781,65.91,62280.87,2.2,0.65853,0.00018,11.15166]
[1780657766785,65.91,62263.56,2.2,0.65535,0.00018,11.18758]
[1780657767604,65.91,62263.56,2.2,0.65535,0.00018,11.18758]
[1780657767715,65.91,62263.56,2.2,0.65535,0.00018,11.18758]
[1780657767773,65.91,62256.54,2.2,0.65405,0.00018,11.20198]
[1780657768046,65.91,62256.54,2.2,0.65405,0.00018,11.20198]
[1780657768804,65.91,62259.38,2.2,0.65458,0.00018,11.19616]
[1780657770459,65.92,62256.45,2.2,0.65403,0.00018,11.2022]
[1780657771411,65.92,62256.45,2.2,0.65403,0.00018,11.2022]
[1780657771466,65.92,62258.65,2.2,0.65449,0.00018,11.19262]
[1780657772330,65.92,62258.65,2.2,0.65449,0.00018,11.19262]
[1780657772473,65.92,62270.16,2.2,0.65661,0.00018,11.16895]
[1780657773480,65.91,62272.8,2.2,0.65711,0.00018,11.16329]
[1780657775494,65.9,62275.28,2.2,0.65758,0.00018,11.15794]
[1780657778750,65.9,62276.3,2.2,0.65777,0.00018,11.15571]
[1780657778815,65.9,62276.3,2.2,0.65777,0.00018,11.15571]
[1780657778834,65.9,62280.89,2.2,0.65862,0.00018,11.14607]
[1780657779523,65.9,62283.78,2.2,0.65914,0.00018,11.14005]
[1780657780530,65.9,62286.91,2.2,0.65971,0.00018,11.13354]
[1780657781537,65.91,62289.15,2.2,0.66011,0.00018,11.12895]
[1780657782544,65.91,62293.94,2.2,0.66097,0.00018,11.11897]
[1780657784056,65.92,62292.82,2.2,0.66075,0.00018,11.12161]
[1780657784558,65.93,62297.68,2.2,0.66161,0.00018,11.1115]
[1780657785246,65.93,62297.68,2.2,0.66161,0.00018,11.1115]
[1780657785565,65.94,62298.29,2.2,0.6617,0.00018,11.11052]
[1780657786092,65.94,62298.29,2.2,0.6617,0.00018,11.11052]
[1780657786417,65.94,62298.29,2.2,0.6617,0.00018,11.11052]
[1780657786572,65.96,62294.31,2.2,0.66095,0.00018,11.11932]
[1780657787579,65.97,62291.38,2.2,0.66039,0.00018,11.12577]
[1780657789933,65.98,62291.48,2.2,0.66038,0.00018,11.12595]
[1780657790600,65.98,62286.67,2.2,0.6595,0.00018,11.13612]
[1780657791607,65.98,62283.94,2.2,0.65899,0.00018,11.14197]
[1780657792614,65.99,62279.73,2.2,0.65822,0.00018,11.15084]
[1780657795635,65.99,62283.26,2.2,0.65887,0.00018,11.14342]
[1780657796642,65.99,62279.15,2.2,0.65811,0.00018,11.15203]
[1780657797649,65.99,62277.14,2.2,0.65775,0.00018,11.1562]
[1780657798656,65.98,62274.95,2.2,0.65735,0.00018,11.16071]
[1780657799663,65.98,62277.38,2.2,0.65779,0.00018,11.15565]
[1780657800039,65.98,62277.38,2.2,0.65779,0.00018,11.15565]
[1780657800353,65.98,62277.38,2.2,0.65779,0.00018,11.15565]
[1780657800670,65.98,62271.83,2.2,0.65678,0.00018,11.16717]
[1780657801083,65.98,62271.83,2.2,0.65678,0.00018,11.16717]
[1780657801677,65.98,62263.04,2.2,0.65517,0.00018,11.18515]
[1780657802686,65.98,62259.91,2.2,0.6546,0.00018,11.19153]
[1780657803864,65.98,62259.91,2.2,0.6546,0.00018,11.19153]
[1780657803706,65.98,62248.65,2.2,0.65252,0.00018,11.21441]
[1780657804028,65.98,62248.65,2.2,0.65252,0.00018,11.21441]
[1780657804448,65.98,62248.65,2.2,0.65252,0.00018,11.21441]
[1780657804612,65.98,62248.65,2.2,0.65252,0.00018,11.21441]
[1780657804701,65.98,62242.68,2.2,0.65142,0.00018,11.2264]
[1780657805058,65.98,62242.68,2.2,0.65142,0.00018,11.2264]
[1780657805708,65.98,62238.19,2.2,0.65059,0.00018,11.23541]
[1780657807722,65.98,62238.6,2.2,0.65065,0.00018,11.23468]
[1780657808377,65.98,62238.6,2.2,0.65065,0.00018,11.23468]
[1780657808729,65.99,62239.58,2.2,0.65083,0.00018,11.23277]
[1780657808912,65.99,62239.58,2.2,0.65083,0.00018,11.23277]
[1780657809736,65.99,62237.56,2.2,0.65046,0.00018,11.23682]
[1780657813560,65.99,62238.29,2.2,0.65058,0.00018,11.23548]
[1780657813766,65.99,62239.84,2.2,0.65086,0.00018,11.23243]
[1780657814773,66.0,62243.02,2.2,0.65145,0.00018,11.22611]
[1780657815212,66.0,62243.02,2.2,0.65145,0.00018,11.22611]
[1780657815780,66.0,62243.2,2.2,0.65148,0.00018,11.22579]
[1780657816397,66.0,62243.2,2.2,0.65148,0.00018,11.22579]
[1780657816867,66.0,62243.2,2.2,0.65148,0.00018,11.22579]
[1780657816787,66.0,62236.65,2.2,0.65027,0.00018,11.23889]
[1780657817794,66.0,62233.95,2.2,0.64976,0.00018,11.24428]
[1780657818616,66.0,62233.95,2.2,0.64976,0.00018,11.24428]
[1780657818801,66.0,62235.13,2.2,0.64998,0.00018,11.24198]
[1780657819834,66.0,62235.13,2.2,0.64998,0.00018,11.24198]
[1780657819904,66.0,62223.93,2.2,0.6479,0.00019,11.26405]
[1780657820492,66.0,62223.93,2.2,0.6479,0.00019,11.26405]
[1780657820593,66.0,62223.93,2.2,0.6479,0.00019,11.26405]
[1780657820771,66.0,62223.93,2.2,0.6479,0.00019,11.26405]
[1780657820793,66.0,62223.93,2.2,0.6479,0.00019,11.26405]
[1780657820880,66.0,62223.93,2.2,0.6479,0.00019,11.26405]
[1780657820895,66.0,62221.07,2.2,0.64737,0.00019,11.26966]
[1780657821822,66.01,62219.62,2.2,0.6471,0.00019,11.27252]
[1780657826857,66.02,62220.8,2.2,0.6473,0.00019,11.27043]
[1780657827411,66.02,62220.8,2.2,0.6473,0.00019,11.27043]
[1780657827782,66.02,62220.8,2.2,0.6473,0.00019,11.27043]
[1780657827864,66.02,62217.5,2.2,0.64669,0.00019,11.27683]
[1780657828354,66.02,62217.5,2.2,0.64669,0.00019,11.27683]
[1780657831382,66.02,62218.14,2.2,0.64679,0.00019,11.27572]
[1780657831506,66.02,62218.14,2.2,0.64679,0.00019,11.27572]
[1780657831779,66.02,62218.14,2.2,0.64679,0.00019,11.27572]
[1780657831892,66.02,62221.92,2.2,0.64755,0.00019,11.26327]
[1780657832489,66.02,62221.92,2.2,0.64755,0.00019,11.26327]
[1780657833051,66.02,62221.7,2.2,0.6475,0.00019,11.26375]
[1780657833240,66.02,62221.7,2.2,0.6475,0.00019,11.26375]
[1780657833395,66.02,62221.7,2.2,0.6475,0.00019,11.26375]
[1780657833755,66.02,62221.7,2.2,0.6475,0.00019,11.26375]
[1780657833906,66.02,62219.95,2.2,0.64718,0.00019,11.26715]
[1780657834130,66.02,62219.95,2.2,0.64718,0.00019,11.26715]
[1780657834380,66.02,62219.95,2.2,0.64718,0.00019,11.26715]
[1780657834876,66.02,62219.95,2.2,0.64718,0.00019,11.26715]
[1780657834913,66.02,62226.07,2.2,0.64831,0.00019,11.25525]
[1780657835524,66.02,62226.07,2.2,0.64831,0.00019,11.25525]
[1780657835920,66.03,62220.91,2.2,0.64735,0.00019,11.26537]
[1780657836379,66.03,62220.91,2.2,0.64735,0.00019,11.26537]
[1780657838018,66.03,62220.74,2.2,0.64731,0.00019,11.26577]
[1780657838505,66.03,62220.74,2.2,0.64731,0.00019,11.26577]
[1780657840726,66.03,62218.65,2.2,0.64692,0.00019,11.26986]
[1780657840729,66.03,62217.48,2.2,0.6467,0.00019,11.27216]
[1780657841392,66.03,62217.48,2.2,0.6467,0.00019,11.27216]
[1780657841497,66.03,62222.42,2.2,0.64761,0.00019,11.26259]
[1780657842760,66.04,62234.06,2.2,0.64977,0.00018,11.23976]
[1780657842972,66.04,62250.15,2.2,0.65273,0.00018,11.20767]
[1780657843978,66.04,62249.99,2.2,0.6527,0.00018,11.20806]
[1780657846761,66.04,62250.59,2.2,0.6528,0.00018,11.20691]
[1780657847111,66.05,62250.32,2.2,0.65275,0.00018,11.20753]
[1780657847498,66.05,62250.32,2.2,0.65275,0.00018,11.20753]
[1780657847744,66.04,62257.61,2.2,0.65409,0.00018,11.19271]
[1780657847987,66.04,62257.61,2.2,0.65409,0.00018,11.19271]
[1780657848013,66.04,62260.31,2.2,0.65459,0.00018,11.18718]
[1780657849097,66.04,62260.31,2.2,0.65459,0.00018,11.18718]
[1780657849198,66.04,62257.68,2.2,0.65411,0.00018,11.1925]
[1780657850111,66.04,62257.68,2.2,0.65411,0.00018,11.1925]
[1780657850590,66.04,62257.68,2.2,0.65411,0.00018,11.1925]
[1780657850694,66.04,62257.68,2.2,0.65411,0.00018,11.1925]
[1780657850754,66.04,62271.44,2.2,0.65664,0.00018,11.16425]
[1780657851435,66.04,62271.44,2.2,0.65664,0.00018,11.16425]
[1780657851647,66.04,62287.16,2.2,0.65952,0.00018,11.13145]
[1780657852563,66.04,62284.33,2.2,0.65901,0.00018,11.1374]
[1780657853385,66.04,62274.81,2.2,0.65726,0.00018,11.15726]
[1780657855064,66.04,62272.31,2.2,0.65681,0.00018,11.16242]
[1780657856071,66.04,62270.49,2.2,0.65647,0.00018,11.16617]
[1780657857452,66.04,62270.49,2.2,0.65647,0.00018,11.16617]
[1780657857515,66.04,62268.69,2.2,0.65614,0.00018,11.16987]
[1780657858812,66.04,62268.69,2.2,0.65614,0.00018,11.16987]
[1780657858842,66.04,62263.35,2.2,0.65517,0.00018,11.18081]
[1780657859092,66.03,62259.8,2.2,0.65451,0.00018,11.18804]
[1780657860109,66.03,62259.8,2.2,0.65451,0.00018,11.18804]
[1780657861055,66.03,62259.4,2.2,0.65444,0.00018,11.18882]
[1780657861110,66.03,62251.4,2.2,0.65297,0.00018,11.20509]
[1780657862114,66.04,62245.24,2.2,0.65183,0.00018,11.21751]
[1780657863347,66.04,62245.24,2.2,0.65183,0.00018,11.21751]
[1780657863380,66.04,62244.58,2.2,0.6517,0.00018,11.21889]
[1780657864003,66.04,62244.58,2.2,0.6517,0.00018,11.21889]
[1780657864383,66.04,62244.58,2.2,0.6517,0.00018,11.21889]
[1780657867774,66.05,62244.56,2.2,0.65168,0.00018,11.21911]
[1780657867782,66.05,62244.17,2.2,0.65161,0.00018,11.21995]
[1780657869164,66.05,62242.07,2.2,0.65121,0.00018,11.22427]
[1780657871926,66.06,62237.56,2.2,0.65037,0.00018,11.23336]
[1780657872833,66.06,62237.56,2.2,0.65037,0.00018,11.23336]
[1780657872954,66.06,62233.52,2.2,0.64962,0.00018,11.24141]
[1780657873192,66.06,62236.48,2.2,0.65016,0.00018,11.23555]
[1780657876231,66.07,62241.5,2.2,0.65107,0.00018,11.22576]
[1780657877238,66.07,62244.06,2.2,0.65154,0.00018,11.2207]
[1780657879253,66.07,62249.24,2.2,0.65249,0.00018,11.21038]
[1780657883117,66.08,62249.35,2.2,0.65251,0.00018,11.21022]
[1780657883618,66.08,62249.35,2.2,0.65251,0.00018,11.21022]
[1780657883712,66.08,62255.22,2.2,0.65358,0.00018,11.19844]
[1780657884921,66.08,62255.22,2.2,0.65358,0.00018,11.19844]
[1780657884982,66.08,62265.03,2.2,0.65539,0.00018,11.17838]
[1780657886350,66.08,62265.58,2.2,0.65549,0.00018,11.17726]
[1780657886737,66.08,62265.58,2.2,0.65549,0.00018,11.17726]
[1780657887313,66.08,62257.17,2.2,0.65394,0.00018,11.19444]
[1780657888320,66.08,62253.05,2.2,0.65318,0.00018,11.20282]
[1780657889675,66.08,62253.05,2.2,0.65318,0.00018,11.20282]
[1780657889748,66.08,62253.05,2.2,0.65318,0.00018,11.20282]
[1780657889768,66.08,62249.89,2.2,0.6526,0.00018,11.20922]
[1780657890335,66.08,62245.26,2.2,0.65174,0.00018,11.21853]
[1780657891341,66.08,62242.66,2.2,0.65132,0.00018,11.21862]
[1780657892348,66.08,62239.96,2.2,0.65082,0.00018,11.22402]
[1780657894696,66.08,62239.62,2.2,0.65075,0.00018,11.22474]
[1780657894954,66.08,62239.62,2.2,0.65075,0.00018,11.22474]
[1780657894988,66.09,62240.73,2.2,0.65095,0.00018,11.22264]
[1780657895419,66.09,62240.73,2.2,0.65095,0.00018,11.22264]
[1780657895499,66.09,62245.26,2.2,0.65178,0.00018,11.2136]
[1780657896376,66.09,62252.44,2.2,0.6531,0.00018,11.19922]
[1780657897383,66.09,62255.12,2.2,0.65359,0.00018,11.19382]
[1780657898513,66.09,62255.12,2.2,0.65359,0.00018,11.19382]
[1780657898608,66.09,62257.3,2.2,0.65399,0.00018,11.18943]
[1780657899244,66.09,62257.3,2.2,0.65399,0.00018,11.18943]
[1780657900463,66.09,62258.11,2.2,0.65414,0.00018,11.18774]
[1780657900553,66.09,62262.78,2.2,0.655,0.00018,11.17819]
[1780657901307,66.09,62262.78,2.2,0.655,0.00018,11.17819]
[1780657901859,66.09,62262.78,2.2,0.655,0.00018,11.17819]
[1780657901960,66.09,62267.16,2.2,0.65581,0.00018,11.16916]
[1780657902418,66.09,62271.8,2.2,0.65666,0.00018,11.1596]
[1780657903663,66.09,62271.8,2.2,0.65666,0.00018,11.1596]
[1780657903871,66.09,62273.92,2.2,0.65705,0.00018,11.1552]
[1780657904645,66.09,62273.92,2.2,0.65705,0.00018,11.1552]
[1780657905445,66.09,62270.1,2.2,0.65636,0.00018,11.16307]
[1780657906452,66.09,62272.49,2.2,0.6568,0.00018,11.15812]
[1780657907536,66.09,62272.49,2.2,0.6568,0.00018,11.15812]
[1780657907640,66.08,62276.71,2.2,0.65757,0.00018,11.14936]
[1780657908466,66.08,62282.85,2.2,0.65869,0.00018,11.13655]
[1780657909798,66.08,62282.85,2.2,0.65869,0.00018,11.13655]
[1780657909822,66.08,62290.42,2.2,0.66008,0.00018,11.12066]
[1780657910235,66.08,62290.42,2.2,0.66008,0.00018,11.12066]
[1780657910532,66.08,62290.42,2.2,0.66008,0.00018,11.12066]
[1780657910690,66.08,62290.42,2.2,0.66008,0.00018,11.12066]
[1780657911052,66.09,62301.02,2.2,0.66201,0.00018,11.09818]
[1780657911230,66.09,62301.02,2.2,0.66201,0.00018,11.09818]
[1780657911706,66.09,62311.17,2.2,0.66386,0.00018,11.07644]
[1780657912494,66.09,62319.22,2.2,0.66531,0.00018,11.05905]
[1780657913936,66.09,62319.22,2.2,0.66531,0.00018,11.05905]
[1780657913972,66.09,62321.96,2.2,0.66581,0.00018,11.05311]
[1780657914275,66.09,62321.96,2.2,0.66581,0.00018,11.05311]
[1780657914916,66.1,62314.45,2.2,0.66442,0.00018,11.0698]
[1780657915133,66.1,62314.45,2.2,0.66442,0.00018,11.0698]
[1780657915476,66.1,62314.45,2.2,0.66442,0.00018,11.0698]
[1780657916682,66.1,62320.55,2.2,0.66552,0.00018,11.0566]
[1780657917529,66.11,62326.48,2.2,0.66659,0.00018,11.04368]
[1780657918536,66.1,62331.47,2.2,0.6675,0.00018,11.03268]
[1780657920550,66.09,62333.17,2.2,0.66783,0.00018,11.02865]
[1780657923973,66.09,62332.59,2.2,0.66773,0.00018,11.02989]
[1780657924037,66.09,62328.11,2.2,0.66692,0.00018,11.03968]
[1780657924103,66.09,62328.11,2.2,0.66692,0.00018,11.03968]
[1780657924578,66.09,62310.36,2.2,0.66369,0.00018,11.07837]
[1780657925159,66.09,62310.36,2.2,0.66369,0.00018,11.07837]
[1780657925585,66.1,62305.74,2.2,0.66285,0.00018,11.08835]
[1780657926424,66.1,62305.74,2.2,0.66285,0.00018,11.08835]
[1780657926592,66.1,62311.84,2.2,0.66396,0.00018,11.07527]
[1780657927451,66.1,62311.84,2.2,0.66396,0.00018,11.07527]
[1780657927601,66.1,62315.63,2.2,0.66464,0.00018,11.0671]
[1780657928857,66.1,62315.63,2.2,0.66464,0.00018,11.0671]
[1780657928911,66.1,62319.6,2.2,0.66536,0.00018,11.0585]
[1780657929199,66.1,62319.6,2.2,0.66536,0.00018,11.0585]
[1780657930620,66.1,62324.75,2.2,0.66629,0.00018,11.04733]
[1780657931627,66.1,62329.43,2.2,0.66713,0.00018,11.03711]
[1780657932634,66.1,62331.42,2.2,0.66749,0.00018,11.03278]
[1780657936452,66.15,62331.43,2.2,0.6674,0.00018,11.03403]
[1780657936666,66.15,62327.35,2.2,0.66666,0.00018,11.04298]
[1780657937101,66.15,62327.35,2.2,0.66666,0.00018,11.04298]
[1780657937217,66.15,62327.35,2.2,0.66666,0.00018,11.04298]
[1780657937671,66.16,62319.1,2.2,0.66513,0.00018,11.0614]
[1780657938458,66.16,62319.1,2.2,0.66513,0.00018,11.0614]
[1780657938606,66.16,62319.1,2.2,0.66513,0.00018,11.0614]
[1780657938745,66.16,62319.1,2.2,0.66513,0.00018,11.0614]
[1780657938935,66.16,62313.8,2.2,0.66417,0.00018,11.07289]
[1780657939158,66.16,62313.8,2.2,0.66417,0.00018,11.07289]
[1780657939471,66.16,62313.8,2.2,0.66417,0.00018,11.07289]
[1780657939867,66.16,62313.8,2.2,0.66417,0.00018,11.07289]
[1780657939937,66.16,62313.8,2.2,0.66417,0.00018,11.07289]
[1780657939999,66.16,62303.49,2.2,0.66229,0.00018,11.09504]
[1780657940421,66.16,62303.49,2.2,0.66229,0.00018,11.09504]
[1780657940693,66.17,62294.3,2.2,0.66062,0.00018,11.1146]
[1780657942061,66.17,62294.3,2.2,0.66062,0.00018,11.1146]
[1780657941699,66.17,62287.63,2.2,0.6594,0.00018,11.12866]
[1780657942376,66.17,62287.63,2.2,0.6594,0.00018,11.12866]
[1780657942715,66.17,62289.77,2.2,0.65979,0.00018,11.12417]
[1780657943325,66.17,62289.77,2.2,0.65979,0.00018,11.12417]
[1780657943721,66.17,62292.41,2.2,0.66027,0.00018,11.11862]
[1780657944273,66.17,62292.41,2.2,0.66027,0.00018,11.11862]
[1780657944505,66.17,62292.41,2.2,0.66027,0.00018,11.11862]
[1780657945873,66.17,62291.72,2.2,0.66014,0.00018,11.12008]
[1780657945921,66.17,62294.58,2.2,0.66066,0.00018,11.11406]
[1780657946742,66.17,62292.19,2.2,0.66023,0.00018,11.11912]
[1780657947314,66.17,62292.19,2.2,0.66023,0.00018,11.11912]
[1780657949763,66.17,62290.85,2.2,0.65998,0.00018,11.12198]
[1780657951777,66.17,62297.6,2.2,0.66126,0.00018,11.10257]
[1780657953791,66.17,62299.8,2.2,0.66166,0.00018,11.09795]
[1780657958825,66.18,62300.4,2.2,0.66176,0.00018,11.09681]
[1780657961847,66.18,62295.9,2.2,0.66093,0.00018,11.10644]
[1780657966885,66.18,62297.24,2.2,0.66117,0.00018,11.10369]
[1780657971917,66.19,62297.16,2.2,0.66115,0.00018,11.10396]
[1780657973932,66.19,62300.03,2.2,0.66167,0.00018,11.0979]
[1780657978967,66.19,62298.11,2.2,0.66131,0.00018,11.1021]
[1780657979974,66.19,62292.35,2.2,0.66026,0.00018,11.1143]
[1780657980296,66.19,62292.35,2.2,0.66026,0.00018,11.1143]
[1780657980741,66.19,62292.35,2.2,0.66026,0.00018,11.1143]
[1780657980966,66.19,62292.35,2.2,0.66026,0.00018,11.1143]
[1780657980981,66.19,62292.35,2.2,0.66026,0.00018,11.1143]
[1780657981022,66.19,62297.08,2.2,0.66112,0.00018,11.10432]
[1780657981988,66.19,62291.11,2.2,0.66003,0.00018,11.11694]
[1780657984002,66.2,62282.05,2.2,0.65837,0.00018,11.13594]
[1780657984585,66.2,62282.05,2.2,0.65837,0.00018,11.13594]
[1780657985048,66.2,62287.2,2.2,0.65931,0.00018,11.12519]
[1780657986016,66.2,62292.05,2.2,0.6602,0.00018,11.11499]
[1780657987023,66.2,62294.31,2.2,0.66061,0.00018,11.11022]
[1780657992060,66.2,62294.36,2.2,0.66061,0.00018,11.1102]
[1780657997094,66.2,62293.23,2.2,0.6604,0.00018,11.11266]
[1780657998489,66.2,62293.27,2.2,0.66041,0.00018,11.11259]
[1780657999108,66.2,62292.98,2.2,0.66035,0.00018,11.11321]
[1780657999619,66.2,62292.98,2.2,0.66035,0.00018,11.11321]
[1780658000115,66.2,62292.68,2.2,0.6603,0.00018,11.11386]
[1780658004010,66.2,62293.11,2.2,0.66037,0.00018,11.11299]
[1780658004143,66.21,62291.9,2.2,0.66015,0.00018,11.11556]
[1780658004967,66.21,62291.9,2.2,0.66015,0.00018,11.11556]
[1780658005150,66.21,62287.46,2.2,0.65934,0.00018,11.1249]
[1780658006157,66.21,62291.25,2.2,0.66003,0.00018,11.11694]
[1780658008257,66.21,62292.44,2.2,0.66025,0.00018,11.11445]
[1780658008358,66.21,62292.26,2.2,0.66021,0.00018,11.11484]
[1780658009178,66.21,62287.94,2.2,0.65942,0.00018,11.12393]
[1780658011192,66.21,62285.69,2.2,0.65907,0.00018,11.1235]
[1780658016227,66.21,62286.07,2.2,0.65914,0.00018,11.12271]
[1780658020255,66.21,62282.82,2.2,0.65854,0.00018,11.12952]
[1780658025290,66.21,62281.54,2.2,0.65831,0.00018,11.13217]
[1780658030121,66.21,62277.13,2.2,0.6575,0.00018,11.14131]
[1780658031332,66.21,62275.11,2.2,0.65714,0.00018,11.14548]
[1780658033346,66.21,62277.94,2.2,0.65766,0.00018,11.13959]
[1780658034353,66.2,62281.18,2.2,0.65825,0.00018,11.13284]
[1780658037000,66.2,62279.14,2.2,0.65788,0.00018,11.13707]
[1780658037374,66.2,62272.63,2.2,0.65669,0.00018,11.15054]
[1780658038935,66.2,62272.63,2.2,0.65669,0.00018,11.15054]
[1780658039036,66.2,62270.0,2.2,0.65621,0.00018,11.15593]
[1780658039415,66.2,62270.0,2.2,0.65621,0.00018,11.15593]
[1780658040479,66.2,62270.61,2.2,0.65632,0.00018,11.15466]
[1780658041021,66.2,62270.61,2.2,0.65632,0.00018,11.15466]
[1780658041648,66.2,62272.34,2.2,0.65664,0.00018,11.15105]
[1780658042197,66.2,62272.34,2.2,0.65664,0.00018,11.15105]
[1780658042833,66.2,62272.34,2.2,0.65664,0.00018,11.15105]
[1780658043189,66.2,62282.35,2.2,0.65847,0.00018,11.13027]
[1780658043428,66.2,62288.72,2.2,0.65964,0.00018,11.11694]
[1780658044435,66.2,62286.09,2.2,0.65916,0.00018,11.12247]
[1780658045442,66.2,62283.78,2.2,0.65873,0.00018,11.1273]
[1780658048462,66.2,62286.38,2.2,0.65921,0.00018,11.12187]
[1780658049284,66.2,62286.38,2.2,0.65921,0.00018,11.12187]
[1780658049694,66.2,62286.38,2.2,0.65921,0.00018,11.12187]
[1780658049795,66.2,62289.83,2.2,0.65984,0.00018,11.11463]
[1780658051486,66.2,62292.11,2.2,0.66025,0.00018,11.10985]
[1780658053512,66.2,62291.21,2.2,0.66009,0.00018,11.11176]
[1780658053537,66.2,62291.4,2.2,0.66012,0.00018,11.11137]
[1780658055268,66.2,62292.67,2.2,0.66035,0.00018,11.10871]
[1780658056203,66.2,62293.34,2.2,0.66047,0.00018,11.10733]
[1780658056795,66.2,62293.34,2.2,0.66047,0.00018,11.10733]
[1780658056827,66.2,62287.95,2.2,0.65949,0.00018,11.11867]
[1780658057551,66.2,62287.95,2.2,0.65949,0.00018,11.11867]
[1780658057594,66.2,62291.72,2.2,0.66018,0.00018,11.11075]
[1780658058537,66.2,62289.95,2.2,0.65985,0.00018,11.11449]
[1780658059544,66.21,62287.14,2.2,0.65934,0.00018,11.1204]
[1780658062565,66.21,62283.63,2.2,0.65869,0.00018,11.12776]
[1780658067600,66.21,62282.91,2.2,0.65856,0.00018,11.12926]
[1780658069614,66.21,62279.08,2.2,0.65786,0.00018,11.13723]
[1780658070843,66.21,62276.4,2.2,0.65737,0.00018,11.14278]
[1780658072014,66.2,62273.9,2.2,0.65697,0.00018,11.14279]
[1780658072635,66.2,62277.9,2.2,0.65771,0.00018,11.13449]
[1780658073642,66.2,62280.87,2.2,0.65825,0.00018,11.12831]
[1780658077307,66.2,62280.91,2.2,0.65826,0.00018,11.12821]
[1780658078137,66.2,62280.91,2.2,0.65826,0.00018,11.12821]
[1780658077673,66.2,62286.5,2.2,0.65928,0.00018,11.11653]
[1780658078680,66.2,62289.79,2.2,0.65988,0.00018,11.10963]
[1780658083715,66.21,62288.37,2.2,0.65962,0.00018,11.11267]
[1780658088750,66.21,62287.55,2.2,0.65946,0.00018,11.11444]
[1780658090101,66.21,62284.7,2.2,0.65894,0.00018,11.12042]
[1780658090765,66.21,62280.3,2.2,0.65814,0.00018,11.1296]
[1780658091771,66.21,62276.17,2.2,0.65738,0.00018,11.13816]
[1780658093785,66.21,62274.3,2.2,0.65704,0.00018,11.14201]
[1780658095965,66.21,62276.31,2.2,0.65741,0.00018,11.13782]
[1780658096806,66.2,62274.6,2.2,0.6571,0.00018,11.14135]
[1780658101177,66.2,62273.88,2.2,0.65697,0.00018,11.14279]
[1780658101856,66.2,62274.01,2.2,0.657,0.00018,11.14251]
[1780658101878,66.2,62274.01,2.2,0.657,0.00018,11.14251]
[1780658101919,66.2,62274.01,2.2,0.657,0.00018,11.14251]
[1780658101998,66.2,62264.06,2.2,0.65517,0.00018,11.16294]
[1780658103126,66.2,62264.06,2.2,0.65517,0.00018,11.16294]
[1780658103208,66.2,62243.35,2.2,0.65136,0.00018,11.2047]
[1780658104871,66.21,62243.01,2.2,0.65129,0.00018,11.20549]
[1780658106393,66.21,62242.22,2.2,0.65114,0.00018,11.20711]
[1780658106884,66.21,62240.1,2.2,0.65075,0.00018,11.21137]
[1780658107892,66.21,62237.43,2.2,0.65025,0.00018,11.2167]
[1780658109669,66.21,62238.32,2.2,0.65041,0.00018,11.21498]
[1780658109907,66.21,62242.33,2.2,0.65115,0.00018,11.20705]
[1780658110914,66.22,62246.11,2.2,0.65184,0.00018,11.19956]
[1780658115976,66.23,62246.18,2.2,0.65184,0.00018,11.19963]
[1780658116245,66.23,62246.18,2.2,0.65184,0.00018,11.19963]
[1780658116007,66.23,62246.1,2.2,0.65182,0.00018,11.19984]
[1780658116957,66.23,62246.35,2.2,0.65186,0.00018,11.19939]
[1780658118418,66.23,62246.65,2.2,0.65191,0.00018,11.19885]
[1780658118971,66.23,62242.17,2.2,0.65108,0.00018,11.20783]
[1780658119500,66.23,62242.17,2.2,0.65108,0.00018,11.20783]
[1780658119978,66.24,62236.23,2.2,0.64998,0.00018,11.21965]
[1780658121012,66.24,62229.38,2.2,0.64871,0.00018,11.23315]
[1780658122011,66.24,62222.14,2.2,0.64737,0.00019,11.24729]
[1780658123019,66.24,62219.96,2.2,0.64696,0.00019,11.25152]
[1780658123799,66.24,62219.96,2.2,0.64696,0.00019,11.25152]
[1780658124638,66.24,62219.67,2.2,0.64691,0.00019,11.2521]
[1780658126471,66.24,62219.68,2.2,0.64691,0.00019,11.2521]
[1780658126602,66.24,62219.68,2.2,0.64691,0.00019,11.2521]
[1780658127048,66.24,62225.04,2.2,0.6479,0.00019,11.24171]
[1780658128054,66.24,62228.67,2.2,0.64857,0.00018,11.23463]
[1780658129929,66.24,62228.28,2.2,0.6485,0.00018,11.23541]
[1780658130195,66.24,62229.63,2.2,0.64875,0.00018,11.2328]
[1780658131075,66.24,62234.7,2.2,0.64973,0.00018,11.21774]
[1780658131690,66.24,62234.7,2.2,0.64973,0.00018,11.21774]
[1780658132274,66.25,62243.17,2.2,0.65129,0.00018,11.20099]
[1780658133089,66.25,62250.11,2.2,0.65257,0.00018,11.18715]
[1780658133612,66.25,62250.11,2.2,0.65257,0.00018,11.18715]
[1780658133896,66.25,62250.11,2.2,0.65257,0.00018,11.18715]
[1780658134019,66.25,62250.11,2.2,0.65257,0.00018,11.18715]
[1780658134096,66.25,62264.66,2.2,0.65524,0.00018,11.15774]
[1780658134752,66.25,62264.66,2.2,0.65524,0.00018,11.15774]
[1780658134971,66.25,62264.66,2.2,0.65524,0.00018,11.15774]
[1780658135104,66.25,62278.63,2.2,0.6578,0.00018,11.12893]
[1780658136124,66.25,62279.64,2.2,0.65799,0.00018,11.1268]
[1780658136469,66.25,62279.64,2.2,0.65799,0.00018,11.1268]
[1780658136504,66.25,62279.64,2.2,0.65799,0.00018,11.1268]
[1780658137265,66.25,62279.64,2.2,0.65799,0.00018,11.1268]
[1780658137126,66.25,62265.74,2.2,0.65545,0.00018,11.15544]
[1780658137803,66.25,62265.74,2.2,0.65545,0.00018,11.15544]
[1780658138223,66.25,62256.29,2.2,0.65371,0.00018,11.17466]
[1780658138735,66.25,62256.29,2.2,0.65371,0.00018,11.17466]
[1780658139140,66.24,62256.73,2.2,0.65379,0.00018,11.17374]
[1780658139760,66.24,62256.73,2.2,0.65379,0.00018,11.17374]
[1780658139910,66.24,62256.73,2.2,0.65379,0.00018,11.17374]
[1780658140153,66.24,62243.86,2.2,0.65143,0.00018,11.19954]
[1780658140568,66.24,62243.86,2.2,0.65143,0.00018,11.19954]
[1780658140969,66.24,62243.86,2.2,0.65143,0.00018,11.19954]
[1780658141160,66.24,62228.54,2.2,0.6486,0.00018,11.22979]
[1780658142167,66.25,62221.97,2.2,0.64737,0.00019,11.24272]
[1780658142588,66.25,62221.97,2.2,0.64737,0.00019,11.24272]
[1780658142929,66.25,62221.97,2.2,0.64737,0.00019,11.24272]
[1780658144134,66.25,62220.25,2.2,0.64705,0.00019,11.24609]
[1780658144181,66.25,62214.12,2.2,0.64591,0.00019,11.25794]
[1780658145274,66.25,62211.21,2.2,0.64537,0.00019,11.26354]
[1780658146195,66.25,62207.49,2.2,0.64468,0.00019,11.27066]
[1780658151231,66.26,62207.41,2.2,0.64465,0.00019,11.27088]
[1780658153245,66.26,62209.18,2.2,0.64498,0.00019,11.26753]
[1780658154252,66.26,62207.04,2.2,0.64458,0.00019,11.27162]
[1780658156266,66.26,62200.08,2.2,0.64329,0.00019,11.28483]
[1780658156566,66.26,62200.08,2.2,0.64329,0.00019,11.28483]
[1780658157307,66.26,62200.08,2.2,0.64329,0.00019,11.28483]
[1780658157297,66.26,62195.87,2.2,0.6425,0.00019,11.29276]
[1780658158280,66.26,62197.72,2.2,0.64285,0.00019,11.28929]
[1780658159287,66.26,62200.71,2.2,0.6434,0.00019,11.28365]
[1780658159640,66.26,62200.71,2.2,0.6434,0.00019,11.28365]
[1780658161057,66.26,62201.84,2.2,0.64361,0.00019,11.28152]
[1780658162311,66.26,62206.4,2.2,0.64446,0.00019,11.27288]
[1780658162515,66.26,62206.4,2.2,0.64446,0.00019,11.27288]
[1780658163873,66.26,62207.68,2.2,0.6447,0.00019,11.27045]
[1780658164630,66.26,62206.97,2.2,0.64456,0.00019,11.27181]
[1780658165330,66.26,62202.64,2.2,0.64376,0.00019,11.28004]
[1780658165501,66.26,62202.64,2.2,0.64376,0.00019,11.28004]
[1780658166027,66.26,62202.64,2.2,0.64376,0.00019,11.28004]
[1780658167544,66.26,62201.88,2.2,0.64362,0.00019,11.28149]
[1780658169358,66.26,62204.21,2.2,0.64405,0.00019,11.27709]
[1780658170365,66.26,62206.18,2.2,0.64441,0.00019,11.27335]
[1780658171526,66.26,62206.18,2.2,0.64441,0.00019,11.27335]
[1780658171605,66.26,62206.18,2.2,0.64441,0.00019,11.27335]
[1780658171721,66.26,62207.02,2.2,0.64457,0.00019,11.27177]
[1780658173209,66.26,62207.02,2.2,0.64457,0.00019,11.27177]
[1780658173337,66.26,62226.27,2.2,0.64814,0.00018,11.23471]
[1780658173492,66.26,62226.27,2.2,0.64814,0.00018,11.23471]
[1780658174009,66.26,62226.27,2.2,0.64814,0.00018,11.23471]
[1780658174043,66.26,62226.27,2.2,0.64814,0.00018,11.23471]
[1780658174274,66.26,62226.27,2.2,0.64814,0.00018,11.23471]
[1780658174285,66.26,62241.48,2.2,0.65094,0.00018,11.2048]
[1780658175224,66.26,62241.48,2.2,0.65094,0.00018,11.2048]
[1780658175325,66.27,62239.64,2.2,0.6506,0.00018,11.20848]
[1780658175784,66.27,62233.24,2.2,0.64942,0.00018,11.22115]
[1780658176448,66.27,62233.24,2.2,0.64942,0.00018,11.22115]
[1780658176844,66.27,62233.24,2.2,0.64942,0.00018,11.22115]
[1780658178431,66.27,62230.15,2.2,0.64884,0.00018,11.22728]
[1780658179869,66.27,62230.15,2.2,0.64884,0.00018,11.22728]
[1780658179961,66.27,62228.98,2.2,0.64862,0.00018,11.22959]
[1780658180445,66.27,62231.0,2.2,0.649,0.00018,11.22563]
[1780658183166,66.27,62232.5,2.2,0.64927,0.00018,11.22272]
[1780658183267,66.27,62233.2,2.2,0.6494,0.00018,11.22137]
[1780658183763,66.27,62233.2,2.2,0.6494,0.00018,11.22137]
[1780658183850,66.28,62231.27,2.2,0.64904,0.00018,11.22518]
[1780658185201,66.28,62231.27,2.2,0.64904,0.00018,11.22518]
[1780658185218,66.28,62233.4,2.2,0.64943,0.00018,11.22102]
[1780658186170,66.28,62233.4,2.2,0.64943,0.00018,11.22102]
[1780658186308,66.28,62233.4,2.2,0.64943,0.00018,11.22102]
[1780658186353,66.28,62241.45,2.2,0.65091,0.00018,11.20514]
[1780658186487,66.28,62244.36,2.2,0.65145,0.00018,11.19939]
[1780658190800,66.28,62245.18,2.2,0.65159,0.00018,11.19788]
[1780658190910,66.28,62245.18,2.2,0.65159,0.00018,11.19788]
[1780658191313,66.28,62245.18,2.2,0.65159,0.00018,11.19788]
[1780658191340,66.29,62250.56,2.2,0.65263,0.00018,11.18203]
[1780658191522,66.28,62252.4,2.2,0.65297,0.00018,11.17831]
[1780658192866,66.28,62252.4,2.2,0.65297,0.00018,11.17831]
[1780658192880,66.28,62259.77,2.2,0.65433,0.00018,11.16337]
[1780658195289,66.28,62261.1,2.2,0.65458,0.00018,11.16063]
[1780658195338,66.28,62264.7,2.2,0.65524,0.00018,11.15327]
[1780658195554,66.28,62275.36,2.2,0.65719,0.00018,11.13137]
[1780658196560,66.28,62276.87,2.2,0.65747,0.00018,11.12821]
[1780658199198,66.28,62276.35,2.2,0.65738,0.00018,11.12927]
[1780658199273,66.28,62275.7,2.2,0.65726,0.00018,11.13061]
[1780658199412,66.28,62275.7,2.2,0.65726,0.00018,11.13061]
[1780658199870,66.28,62279.76,2.2,0.65801,0.00018,11.12218]
[1780658200589,66.28,62282.39,2.2,0.65849,0.00018,11.11671]
[1780658201400,66.28,62282.39,2.2,0.65849,0.00018,11.11671]
[1780658201596,66.28,62279.74,2.2,0.658,0.00018,11.12222]
[1780658203852,66.28,62278.01,2.2,0.65769,0.00018,11.1258]
[1780658208645,66.28,62280.24,2.2,0.6581,0.00018,11.12114]
[1780658210659,66.27,62283.27,2.2,0.65865,0.00018,11.11483]
[1780658211468,66.27,62283.27,2.2,0.65865,0.00018,11.11483]
[1780658211666,66.27,62285.67,2.2,0.65909,0.00018,11.10982]
[1780658212675,66.28,62290.72,2.2,0.66001,0.00018,11.09924]
[1780658213682,66.28,62293.03,2.2,0.66043,0.00018,11.09439]
[1780658218717,66.28,62290.26,2.2,0.65992,0.00018,11.10031]
[1780658220101,66.28,62290.26,2.2,0.65992,0.00018,11.10031]
[1780658220180,66.28,62290.26,2.2,0.65992,0.00018,11.10031]
[1780658221294,66.28,62290.62,2.2,0.65998,0.00018,11.09956]
[1780658221307,66.28,62291.68,2.2,0.66018,0.00018,11.09735]
[1780658221738,66.28,62285.8,2.2,0.6591,0.00018,11.10969]
[1780658222944,66.28,62285.8,2.2,0.6591,0.00018,11.10969]
[1780658223211,66.28,62283.45,2.2,0.65867,0.00018,11.11461]
[1780658223669,66.28,62283.45,2.2,0.65867,0.00018,11.11461]
[1780658223993,66.28,62283.45,2.2,0.65867,0.00018,11.11461]
[1780658224091,66.28,62283.45,2.2,0.65867,0.00018,11.11461]
[1780658224184,66.28,62293.81,2.2,0.66056,0.00018,11.09288]
[1780658225237,66.28,62293.81,2.2,0.66056,0.00018,11.09288]
[1780658225277,66.28,62296.49,2.2,0.66105,0.00018,11.08724]
[1780658225770,66.28,62291.58,2.2,0.66015,0.00018,11.09762]
[1780658227239,66.28,62291.58,2.2,0.66015,0.00018,11.09762]
[1780658227749,66.28,62291.15,2.2,0.66007,0.00018,11.09854]
[1780658227853,66.28,62291.15,2.2,0.66007,0.00018,11.09854]
[1780658227954,66.28,62291.6,2.2,0.66016,0.00018,11.0976]
[1780658230206,66.28,62292.72,2.2,0.66036,0.00018,11.09526]
[1780658230274,66.28,62293.69,2.2,0.66053,0.00018,11.09323]
[1780658232819,66.29,62290.61,2.2,0.65997,0.00018,11.09976]
[1780658236847,66.29,62288.32,2.2,0.65955,0.00018,11.10461]
[1780658240875,66.29,62290.24,2.2,0.65989,0.00018,11.10062]
[1780658242610,66.29,62290.52,2.2,0.65994,0.00018,11.10004]
[1780658242889,66.29,62292.3,2.2,0.66027,0.00018,11.09631]
[1780658247924,66.29,62293.57,2.2,0.66049,0.00018,11.09371]
[1780658249062,66.29,62296.44,2.2,0.66102,0.00018,11.08767]
[1780658249938,66.29,62299.08,2.2,0.66149,0.00018,11.0821]
[1780658252978,66.3,62297.67,2.2,0.66129,0.00018,11.07999]
[1780658256213,66.3,62297.95,2.2,0.66134,0.00018,11.07945]
[1780658256261,66.3,62297.95,2.2,0.66134,0.00018,11.07945]
[1780658256327,66.3,62297.95,2.2,0.66134,0.00018,11.07945]
[1780658256400,66.3,62297.95,2.2,0.66134,0.00018,11.07945]
[1780658256361,66.3,62297.44,2.2,0.66124,0.00018,11.08055]
[1780658257216,66.3,62297.44,2.2,0.66124,0.00018,11.08055]
[1780658257262,66.3,62297.44,2.2,0.66124,0.00018,11.08055]
[1780658257283,66.3,62297.44,2.2,0.66124,0.00018,11.08055]
[1780658257318,66.3,62302.59,2.2,0.66218,0.00018,11.06964]
[1780658257721,66.3,62302.59,2.2,0.66218,0.00018,11.06964]
[1780658257764,66.3,62302.59,2.2,0.66218,0.00018,11.06964]
[1780658258117,66.3,62302.59,2.2,0.66218,0.00018,11.06964]
[1780658258202,66.3,62300.49,2.2,0.66179,0.00018,11.07414]
[1780658258572,66.3,62300.49,2.2,0.66179,0.00018,11.07414]
[1780658258590,66.3,62300.49,2.2,0.66179,0.00018,11.07414]
[1780658259131,66.3,62300.49,2.2,0.66179,0.00018,11.07414]
[1780658259285,66.3,62312.99,2.2,0.66406,0.00018,11.04744]
[1780658260029,66.31,62322.61,2.2,0.6658,0.00018,11.02668]
[1780658261036,66.31,62326.77,2.2,0.66655,0.00018,11.01765]
[1780658262107,66.31,62326.77,2.2,0.66655,0.00018,11.01765]
[1780658262334,66.31,62326.77,2.2,0.66655,0.00018,11.01765]
[1780658262341,66.31,62336.02,2.2,0.66822,0.00018,10.9974]
[1780658263052,66.3,62338.38,2.2,0.66867,0.00018,10.99197]
[1780658265359,66.29,62338.26,2.2,0.66866,0.00018,10.99205]
[1780658265409,66.32,62340.26,2.2,0.66897,0.00018,10.98828]
[1780658266257,66.32,62340.26,2.2,0.66897,0.00018,10.98828]
[1780658266269,66.31,62348.0,2.2,0.67038,0.00018,10.97092]
[1780658266525,66.31,62348.0,2.2,0.67038,0.00018,10.97092]
[1780658267145,66.31,62357.88,2.2,0.67216,0.00018,10.94872]
[1780658267806,66.31,62357.88,2.2,0.67216,0.00018,10.94872]
[1780658268353,66.31,62365.23,2.2,0.67348,0.00018,10.93207]
[1780658268817,66.31,62365.23,2.2,0.67348,0.00018,10.93207]
[1780658269729,66.31,62366.67,2.2,0.67374,0.00018,10.92878]
[1780658271505,66.31,62365.57,2.2,0.67354,0.00018,10.93125]
[1780658271661,66.31,62365.57,2.2,0.67354,0.00018,10.93125]
[1780658272424,66.31,62361.33,2.2,0.67278,0.00018,10.94085]
[1780658272906,66.31,62361.33,2.2,0.67278,0.00018,10.94085]
[1780658273337,66.31,62361.33,2.2,0.67278,0.00018,10.94085]
[1780658273390,66.31,62361.33,2.2,0.67278,0.00018,10.94085]
[1780658273339,66.31,62354.46,2.2,0.67155,0.00018,10.9563]
[1780658273695,66.31,62354.46,2.2,0.67155,0.00018,10.9563]
[1780658274143,66.3,62351.85,2.2,0.67108,0.00018,10.96212]
[1780658276158,66.3,62355.65,2.2,0.67177,0.00018,10.95352]
[1780658279179,66.3,62353.54,2.2,0.6714,0.00018,10.95816]
[1780658281007,66.3,62354.32,2.2,0.67155,0.00018,10.95637]
[1780658281192,66.3,62361.65,2.2,0.67287,0.00018,10.93981]
[1780658282166,66.3,62361.65,2.2,0.67287,0.00018,10.93981]
[1780658282200,66.3,62366.54,2.2,0.67374,0.00018,10.9287]
[1780658283207,66.3,62371.42,2.2,0.67462,0.00018,10.91757]
[1780658284333,66.3,62371.42,2.2,0.67462,0.00018,10.91757]
[1780658284405,66.3,62371.42,2.2,0.67462,0.00018,10.91757]
[1780658284453,66.3,62381.16,2.2,0.67636,0.00018,10.89522]
[1780658284532,66.3,62381.16,2.2,0.67636,0.00018,10.89522]
[1780658284551,66.3,62381.16,2.2,0.67636,0.00018,10.89522]
[1780658285111,66.3,62381.16,2.2,0.67636,0.00018,10.89522]
[1780658285437,66.3,62381.16,2.2,0.67636,0.00018,10.89522]
[1780658285446,66.3,62401.9,2.2,0.68006,0.00018,10.84695]
[1780658285654,66.3,62401.9,2.2,0.68006,0.00018,10.84695]
[1780658285738,66.3,62401.9,2.2,0.68006,0.00018,10.84695]
[1780658285797,66.3,62401.9,2.2,0.68006,0.00018,10.84695]
[1780658286357,66.3,62401.9,2.2,0.68006,0.00018,10.84695]
[1780658286371,66.3,62408.55,2.2,0.68124,0.00018,10.83129]
[1780658287302,66.3,62414.37,2.2,0.68227,0.00018,10.81756]
[1780658288260,66.31,62419.21,2.2,0.68309,0.00018,10.80655]
[1780658289267,66.33,62423.75,2.2,0.68386,0.00018,10.79623]
[1780658290186,66.33,62423.75,2.2,0.68386,0.00018,10.79623]
[1780658290265,66.33,62423.75,2.2,0.68386,0.00018,10.79623]
[1780658290275,66.33,62419.23,2.2,0.68305,0.00018,10.80709]
[1780658290660,66.33,62419.23,2.2,0.68305,0.00018,10.80709]
[1780658290893,66.33,62419.23,2.2,0.68305,0.00018,10.80709]
[1780658291283,66.34,62412.98,2.2,0.68191,0.00018,10.82246]
[1780658292298,66.36,62405.83,2.2,0.68062,0.00018,10.83971]
[1780658293158,66.36,62405.83,2.2,0.68062,0.00018,10.83971]
[1780658293304,66.36,62404.34,2.2,0.68034,0.00018,10.84343]
[1780658293507,66.36,62404.34,2.2,0.68034,0.00018,10.84343]
[1780658294311,66.37,62405.59,2.2,0.68055,0.00018,10.84067]
[1780658294521,66.37,62405.59,2.2,0.68055,0.00018,10.84067]
[1780658294870,66.37,62405.59,2.2,0.68055,0.00018,10.84067]
[1780658294997,66.37,62405.59,2.2,0.68055,0.00018,10.84067]
[1780658295244,66.37,62405.59,2.2,0.68055,0.00018,10.84067]
[1780658295318,66.37,62408.07,2.2,0.68099,0.00018,10.83485]
[1780658296074,66.37,62408.07,2.2,0.68099,0.00018,10.83485]
[1780658296166,66.37,62408.07,2.2,0.68099,0.00018,10.83485]
[1780658296325,66.37,62412.74,2.2,0.68181,0.00018,10.82384]
[1780658297098,66.37,62412.74,2.2,0.68181,0.00018,10.82384]
[1780658297155,66.37,62412.74,2.2,0.68181,0.00018,10.82384]
[1780658297332,66.38,62412.43,2.2,0.68173,0.00018,10.82494]
[1780658298339,66.39,62409.1,2.2,0.68112,0.00018,10.83315]
[1780658298708,66.39,62409.1,2.2,0.68112,0.00018,10.83315]
[1780658299346,66.39,62409.1,2.2,0.68112,0.00018,10.83315]
[1780658299450,66.39,62406.41,2.2,0.68064,0.00018,10.83952]
[1780658300423,66.39,62406.41,2.2,0.68064,0.00018,10.83952]
[1780658300430,66.4,62405.27,2.2,0.68042,0.00018,10.84241]
[1780658301360,66.4,62396.12,2.2,0.67878,0.00018,10.86401]
[1780658302367,66.4,62390.71,2.2,0.67782,0.00018,10.87657]
[1780658307402,66.38,62388.01,2.2,0.67738,0.00018,10.88222]
[1780658308116,66.38,62388.01,2.2,0.67738,0.00018,10.88222]
[1780658308204,66.38,62388.01,2.2,0.67738,0.00018,10.88222]
[1780658308409,66.38,62394.08,2.2,0.67848,0.00018,10.86796]
[1780658308578,66.38,62394.08,2.2,0.67848,0.00018,10.86796]
[1780658309416,66.38,62402.85,2.2,0.68004,0.00018,10.84742]
[1780658310423,66.38,62404.97,2.2,0.68041,0.00018,10.84258]
[1780658312090,66.39,62404.52,2.2,0.68038,0.00018,10.83855]
[1780658312468,66.39,62404.52,2.2,0.68038,0.00018,10.83855]
[1780658312438,66.39,62410.62,2.2,0.68145,0.00018,10.82435]
[1780658313263,66.39,62410.62,2.2,0.68145,0.00018,10.82435]
[1780658313445,66.4,62415.09,2.2,0.68222,0.00018,10.81407]
[1780658313582,66.4,62415.09,2.2,0.68222,0.00018,10.81407]
[1780658313971,66.4,62415.09,2.2,0.68222,0.00018,10.81407]
[1780658314088,66.4,62415.09,2.2,0.68222,0.00018,10.81407]
[1780658315230,66.41,62413.84,2.2,0.68197,0.00018,10.81742]
[1780658315282,66.41,62413.84,2.2,0.68197,0.00018,10.81742]
[1780658315493,66.42,62410.23,2.2,0.68131,0.00018,10.8263]
[1780658316481,66.43,62406.01,2.2,0.68054,0.00018,10.8365]
[1780658317257,66.43,62406.01,2.2,0.68054,0.00018,10.8365]
[1780658317488,66.43,62398.2,2.2,0.67914,0.00018,10.85495]
[1780658319502,66.43,62396.46,2.2,0.67883,0.00018,10.85901]
[1780658323249,66.43,62395.47,2.2,0.67866,0.00018,10.8612]
[1780658323538,66.43,62390.88,2.2,0.67785,0.00018,10.87181]
[1780658325548,66.43,62388.83,2.2,0.67749,0.00018,10.87652]
[1780658326555,66.43,62386.43,2.2,0.67706,0.00018,10.88205]
[1780658327246,66.43,62386.43,2.2,0.67706,0.00018,10.88205]
[1780658327507,66.43,62386.43,2.2,0.67706,0.00018,10.88205]
[1780658327565,66.43,62388.93,2.2,0.67751,0.00018,10.87629]
[1780658327960,66.43,62388.93,2.2,0.67751,0.00018,10.87629]
[1780658328572,66.43,62395.39,2.2,0.67866,0.00018,10.86129]
[1780658328988,66.43,62395.39,2.2,0.67866,0.00018,10.86129]
[1780658329442,66.43,62395.39,2.2,0.67866,0.00018,10.86129]
[1780658329579,66.43,62397.82,2.2,0.67908,0.00018,10.85571]
[1780658330121,66.43,62397.82,2.2,0.67908,0.00018,10.85571]
[1780658330586,66.43,62398.44,2.2,0.67918,0.00018,10.85439]
[1780658331647,66.44,62398.38,2.2,0.67916,0.00018,10.85467]
[1780658332227,66.44,62398.38,2.2,0.67916,0.00018,10.85467]
[1780658332436,66.44,62398.38,2.2,0.67916,0.00018,10.85467]
[1780658332538,66.44,62398.38,2.2,0.67915,0.00018,10.85481]
[1780658332600,66.44,62401.8,2.2,0.67976,0.00018,10.84681]
[1780658334261,66.44,62401.8,2.2,0.67976,0.00018,10.84681]
[1780658334482,66.44,62401.8,2.2,0.67976,0.00018,10.84681]
[1780658334519,66.46,62405.44,2.2,0.68037,0.00018,10.83876]
[1780658334915,66.46,62405.44,2.2,0.68037,0.00018,10.83876]
[1780658335057,66.46,62410.06,2.2,0.68119,0.00018,10.8279]
[1780658335621,66.44,62414.76,2.2,0.68207,0.00018,10.81619]
[1780658336628,66.45,62418.19,2.2,0.68264,0.00018,10.80853]
[1780658341663,66.53,62421.76,2.2,0.68309,0.00018,10.80264]
[1780658343613,66.51,62426.91,2.2,0.68403,0.00018,10.78988]
[1780658344346,66.51,62426.91,2.2,0.68403,0.00018,10.78988]
[1780658344453,66.51,62426.91,2.2,0.68403,0.00018,10.78988]
[1780658344504,66.51,62438.96,2.2,0.68616,0.00018,10.76087]
[1780658345027,66.51,62438.96,2.2,0.68616,0.00018,10.76087]
[1780658345127,66.51,62444.21,2.2,0.68709,0.00018,10.7481]
[1780658345643,66.51,62444.21,2.2,0.68709,0.00018,10.7481]
[1780658346086,66.51,62444.21,2.2,0.68709,0.00018,10.7481]
[1780658346349,66.51,62445.89,2.2,0.68738,0.00018,10.74396]
[1780658347985,66.51,62445.17,2.2,0.68726,0.00018,10.74571]
[1780658348031,66.51,62440.4,2.2,0.68642,0.00018,10.7572]
[1780658348718,66.5,62435.14,2.2,0.68551,0.00018,10.76981]
[1780658349725,66.48,62431.43,2.2,0.68491,0.00018,10.77788]
[1780658350732,66.46,62434.72,2.2,0.68555,0.00018,10.76907]
[1780658352104,66.46,62434.72,2.2,0.68555,0.00018,10.76907]
[1780658352209,66.46,62434.72,2.2,0.68555,0.00018,10.76907]
[1780658352257,66.46,62434.72,2.2,0.68555,0.00018,10.76907]
[1780658352371,66.46,62434.72,2.2,0.68555,0.00018,10.76907]
[1780658352444,66.46,62434.72,2.2,0.68555,0.00018,10.76907]
[1780658352535,66.41,62434.96,2.2,0.6857,0.00018,10.76687]
[1780658352749,66.41,62444.24,2.2,0.68734,0.00018,10.7444]
[1780658354253,66.41,62444.24,2.2,0.68734,0.00018,10.7444]
[1780658354301,66.41,62444.24,2.2,0.68734,0.00018,10.7444]
[1780658354303,66.41,62447.34,2.2,0.68789,0.00018,10.73673]
[1780658354760,66.41,62449.17,2.2,0.68821,0.00018,10.73227]
[1780658356665,66.4,62448.03,2.2,0.68802,0.00018,10.73495]
[1780658356689,66.4,62448.03,2.2,0.68802,0.00018,10.73495]
[1780658356764,66.4,62448.03,2.2,0.68802,0.00018,10.73495]
[1780658357428,66.4,62448.03,2.2,0.68802,0.00018,10.73495]
[1780658357529,66.4,62448.05,2.2,0.68802,0.00018,10.73485]
[1780658357815,66.4,62448.05,2.2,0.68802,0.00018,10.73485]
[1780658359717,66.4,62450.08,2.2,0.68838,0.00018,10.72984]
[1780658359795,66.4,62448.64,2.2,0.68813,0.00018,10.73331]
[1780658360802,66.4,62446.58,2.2,0.68777,0.00018,10.73829]
[1780658362816,66.4,62444.67,2.2,0.68745,0.00018,10.74283]
[1780658364001,66.4,62444.67,2.2,0.68745,0.00018,10.74283]
[1780658364290,66.4,62444.67,2.2,0.68745,0.00018,10.74283]
[1780658364316,66.4,62444.67,2.2,0.68745,0.00018,10.74283]
[1780658364528,66.4,62444.67,2.2,0.68745,0.00018,10.74283]
[1780658364537,66.39,62440.4,2.2,0.6867,0.00018,10.75308]
[1780658364771,66.39,62440.4,2.2,0.6867,0.00018,10.75308]
[1780658364852,66.39,62440.4,2.2,0.6867,0.00018,10.75308]
[1780658365286,66.39,62440.4,2.2,0.6867,0.00018,10.75308]
[1780658365469,66.39,62440.4,2.2,0.6867,0.00018,10.75308]
[1780658365527,66.37,62441.81,2.2,0.687,0.00018,10.74902]
[1780658366539,66.37,62441.81,2.2,0.687,0.00018,10.74902]
[1780658366628,66.35,62418.88,2.2,0.68301,0.00018,10.80326]
[1780658366752,66.35,62418.88,2.2,0.68301,0.00018,10.80326]
[1780658367098,66.35,62418.88,2.2,0.68301,0.00018,10.80326]
[1780658367361,66.35,62418.88,2.2,0.68301,0.00018,10.80326]
[1780658367378,66.35,62409.44,2.2,0.68134,0.00018,10.82566]
[1780658368161,66.35,62409.44,2.2,0.68134,0.00018,10.82566]
[1780658368368,66.35,62409.44,2.2,0.68134,0.00018,10.82566]
[1780658368501,66.35,62409.44,2.2,0.68134,0.00018,10.82566]
[1780658368597,66.35,62406.81,2.2,0.68086,0.00018,10.83199]
[1780658368698,66.35,62406.81,2.2,0.68086,0.00018,10.83199]
[1780658369521,66.35,62406.81,2.2,0.68086,0.00018,10.83199]
[1780658369584,66.35,62409.71,2.2,0.68138,0.00018,10.8252]
[1780658371787,66.35,62408.63,2.2,0.68118,0.00018,10.82781]
[1780658371933,66.35,62408.63,2.2,0.68118,0.00018,10.82781]
[1780658372012,66.36,62410.02,2.2,0.68149,0.00018,10.81931]
[1780658372889,66.36,62412.48,2.2,0.68192,0.00018,10.81347]
[1780658373896,66.37,62415.49,2.2,0.68241,0.00018,10.80697]
[1780658376661,66.39,62416.26,2.2,0.6825,0.00018,10.80583]
[1780658376975,66.41,62417.0,2.2,0.68258,0.00018,10.80477]
[1780658377236,66.41,62417.0,2.2,0.68258,0.00018,10.80477]
[1780658378015,66.45,62416.03,2.2,0.68232,0.00018,10.80842]
[1780658379127,66.45,62414.51,2.2,0.68205,0.00018,10.81202]
[1780658379530,66.45,62414.51,2.2,0.68205,0.00018,10.81202]
[1780658384386,66.54,62415.48,2.2,0.68201,0.00018,10.81268]
[1780658384388,66.54,62415.48,2.2,0.68201,0.00018,10.81268]
[1780658384423,66.58,62415.96,2.2,0.68202,0.00018,10.8127]
[1780658385024,66.58,62415.96,2.2,0.68202,0.00018,10.8127]
[1780658385607,66.58,62415.96,2.2,0.68202,0.00018,10.8127]
[1780658385619,66.56,62425.69,2.2,0.68377,0.00018,10.78918]
[1780658385980,66.56,62436.19,2.2,0.68562,0.00018,10.76404]
[1780658387997,66.51,62436.46,2.2,0.68579,0.00018,10.76149]
[1780658390399,66.46,62432.95,2.2,0.68529,0.00018,10.76824]
[1780658391018,66.46,62434.82,2.2,0.68562,0.00018,10.76373]
[1780658392025,66.46,62437.4,2.2,0.68608,0.00018,10.75743]
[1780658395046,66.45,62435.83,2.2,0.68583,0.00018,10.76077]
[1780658398083,66.44,62435.4,2.2,0.68576,0.00018,10.76177]
[1780658399076,66.44,62442.79,2.2,0.68707,0.00018,10.74374]
[1780658401090,66.44,62439.39,2.2,0.68648,0.00018,10.75184]
[1780658402097,66.43,62442.06,2.2,0.68696,0.00018,10.74531]
[1780658405449,66.43,62442.85,2.2,0.6871,0.00018,10.74325]
[1780658405529,66.43,62445.29,2.2,0.68754,0.00018,10.7372]
[1780658405925,66.43,62445.29,2.2,0.68754,0.00018,10.7372]
[1780658406383,66.43,62445.29,2.2,0.68754,0.00018,10.7372]
[1780658406389,66.41,62444.89,2.2,0.68751,0.00018,10.7376]
[1780658407499,66.41,62444.89,2.2,0.68751,0.00018,10.7376]
[1780658407679,66.41,62444.89,2.2,0.68751,0.00018,10.7376]
[1780658407591,66.4,62434.04,2.2,0.68564,0.00018,10.76332]
[1780658408142,66.4,62413.93,2.2,0.68208,0.00018,10.81141]
[1780658408966,66.4,62413.93,2.2,0.68208,0.00018,10.81141]
[1780658409003,66.4,62413.93,2.2,0.68208,0.00018,10.81141]
[1780658409137,66.4,62413.93,2.2,0.68208,0.00018,10.81141]
[1780658409530,66.4,62413.93,2.2,0.68208,0.00018,10.81141]
[1780658409550,66.4,62413.93,2.2,0.68208,0.00018,10.81141]
[1780658409569,66.41,62398.37,2.2,0.67928,0.00018,10.84863]
[1780658409963,66.41,62398.37,2.2,0.67928,0.00018,10.84863]
[1780658410299,66.41,62408.62,2.2,0.6811,0.00018,10.82458]
[1780658411162,66.41,62409.48,2.2,0.68125,0.00018,10.82257]
[1780658411966,66.41,62409.48,2.2,0.68125,0.00018,10.82257]
[1780658412235,66.41,62409.48,2.2,0.68125,0.00018,10.82257]
[1780658412293,66.42,62409.11,2.2,0.68118,0.00018,10.82349]
[1780658413176,66.42,62414.21,2.2,0.68208,0.00018,10.81149]
[1780658414207,66.42,62414.21,2.2,0.68208,0.00018,10.81149]
[1780658414377,66.42,62414.21,2.2,0.68208,0.00018,10.81149]
[1780658414385,66.42,62412.26,2.2,0.68173,0.00018,10.81621]
[1780658415289,66.42,62421.99,2.2,0.68345,0.00018,10.7931]
[1780658416208,66.42,62438.03,2.2,0.68628,0.00018,10.75452]
[1780658417215,66.4,62441.84,2.2,0.68701,0.00018,10.74447]
[1780658418378,66.4,62441.84,2.2,0.68701,0.00018,10.74447]
[1780658418446,66.4,62441.3,2.2,0.68692,0.00018,10.74578]
[1780658419251,66.4,62441.3,2.2,0.68692,0.00018,10.74578]
[1780658419297,66.36,62446.23,2.2,0.68787,0.00018,10.73255]
[1780658420580,66.36,62446.23,2.2,0.68787,0.00018,10.73255]
[1780658420603,66.35,62447.9,2.2,0.68819,0.00018,10.72797]
[1780658421244,66.34,62446.34,2.2,0.68795,0.00018,10.73132]
[1780658422250,66.34,62442.2,2.2,0.68722,0.00018,10.74141]
[1780658423257,66.32,62440.66,2.2,0.68699,0.00018,10.74462]
[1780658424491,66.32,62440.66,2.2,0.68699,0.00018,10.74462]
[1780658424527,66.32,62437.94,2.2,0.68651,0.00018,10.75117]
[1780658425271,66.32,62434.12,2.2,0.68584,0.00018,10.76042]
[1780658426287,66.32,62434.12,2.2,0.68584,0.00018,10.76042]
[1780658426365,66.32,62437.01,2.2,0.68636,0.00018,10.75328]
[1780658427285,66.31,62440.63,2.2,0.687,0.00018,10.74443]
[1780658428292,66.31,62442.83,2.2,0.68739,0.00018,10.73901]
[1780658429299,66.31,62439.61,2.2,0.68683,0.00018,10.74679]
[1780658430306,66.31,62437.19,2.2,0.6864,0.00018,10.75261]
[1780658435341,66.3,62437.08,2.2,0.68647,0.00018,10.74726]
[1780658437355,66.3,62434.18,2.2,0.68597,0.00018,10.75416]
[1780658439722,66.3,62433.65,2.2,0.68588,0.00018,10.75544]
[1780658442658,66.29,62432.04,2.2,0.68561,0.00018,10.75913]
[1780658443407,66.29,62428.24,2.2,0.68494,0.00018,10.76815]
[1780658445422,66.28,62425.11,2.2,0.68441,0.00018,10.77544]
[1780658448449,66.27,62421.91,2.2,0.68386,0.00018,10.78286]
[1780658449053,66.27,62421.91,2.2,0.68386,0.00018,10.78286]
[1780658449228,66.27,62421.91,2.2,0.68386,0.00018,10.78286]
[1780658449707,66.27,62421.91,2.2,0.68386,0.00018,10.78286]
[1780658449456,66.27,62414.69,2.2,0.68258,0.00018,10.80006]
[1780658450127,66.27,62414.69,2.2,0.68258,0.00018,10.80006]
[1780658451896,66.27,62414.06,2.2,0.68246,0.00018,10.80166]
[1780658452080,66.27,62414.06,2.2,0.68246,0.00018,10.80166]
[1780658452477,66.27,62422.48,2.2,0.68395,0.00018,10.78155]
[1780658453484,66.27,62425.17,2.2,0.68443,0.00018,10.77511]
[1780658454525,66.27,62425.17,2.2,0.68443,0.00018,10.77511]
[1780658454928,66.27,62425.74,2.2,0.68453,0.00018,10.77376]
[1780658455603,66.27,62427.64,2.2,0.68487,0.00018,10.76916]
[1780658456506,66.27,62432.13,2.2,0.68567,0.00018,10.75824]
[1780658457378,66.27,62432.13,2.2,0.68567,0.00018,10.75824]
[1780658457454,66.27,62432.13,2.2,0.68567,0.00018,10.75824]
[1780658457588,66.27,62432.13,2.2,0.68567,0.00018,10.75824]
[1780658457645,66.27,62443.44,2.2,0.68767,0.00018,10.73069]
[1780658458068,66.27,62443.44,2.2,0.68767,0.00018,10.73069]
[1780658458136,66.27,62443.44,2.2,0.68767,0.00018,10.73069]
[1780658458576,66.27,62443.44,2.2,0.68767,0.00018,10.73069]
[1780658458679,66.27,62451.33,2.2,0.68906,0.00018,10.71131]
[1780658459534,66.26,62457.84,2.2,0.69023,0.00018,10.69493]
[1780658460100,66.26,62457.84,2.2,0.69023,0.00018,10.69493]
[1780658460541,66.26,62464.64,2.2,0.69142,0.00018,10.67806]
[1780658460916,66.26,62464.64,2.2,0.69142,0.00018,10.67806]
[1780658461011,66.26,62464.64,2.2,0.69142,0.00018,10.67806]
[1780658461430,66.26,62464.64,2.2,0.69142,0.00018,10.67806]
[1780658461623,66.26,62464.64,2.2,0.69142,0.00018,10.67806]
[1780658461814,66.26,62465.15,2.2,0.69151,0.00018,10.67679]
[1780658462165,66.26,62465.15,2.2,0.69151,0.00018,10.67679]
[1780658463562,66.26,62468.1,2.2,0.69203,0.00018,10.66944]
[1780658465576,66.26,62471.41,2.2,0.6926,0.00017,10.66119]
[1780658467590,66.26,62469.69,2.2,0.6923,0.00017,10.66551]
[1780658468597,66.26,62467.73,2.2,0.69196,0.00018,10.6704]
[1780658470257,66.26,62467.69,2.2,0.69195,0.00018,10.67051]
[1780658470511,66.26,62467.69,2.2,0.69195,0.00018,10.67051]
[1780658470611,66.26,62464.0,2.2,0.6913,0.00018,10.67969]
[1780658470804,66.26,62464.0,2.2,0.6913,0.00018,10.67969]
[1780658471600,66.26,62464.0,2.2,0.6913,0.00018,10.67969]
[1780658471618,66.26,62462.5,2.2,0.69104,0.00018,10.68341]
[1780658472770,66.26,62462.5,2.2,0.69104,0.00018,10.68341]
[1780658472625,66.26,62459.34,2.2,0.69049,0.00018,10.69123]
[1780658472886,66.26,62459.34,2.2,0.69049,0.00018,10.69123]
[1780658473632,66.25,62456.94,2.2,0.69008,0.00018,10.69701]
[1780658474309,66.25,62456.94,2.2,0.69008,0.00018,10.69701]
[1780658474639,66.25,62454.09,2.2,0.68959,0.00018,10.70383]
[1780658476653,66.25,62452.23,2.2,0.68927,0.00018,10.70835]
[1780658478451,66.25,62451.55,2.2,0.68915,0.00018,10.71]
[1780658478797,66.25,62451.55,2.2,0.68915,0.00018,10.71]
[1780658478668,66.25,62439.36,2.2,0.687,0.00018,10.73979]
[1780658479395,66.25,62439.36,2.2,0.687,0.00018,10.73979]
[1780658479626,66.25,62439.36,2.2,0.687,0.00018,10.73979]
[1780658479704,66.25,62439.36,2.2,0.687,0.00018,10.73979]
[1780658479705,66.24,62431.32,2.2,0.68559,0.00018,10.75924]
[1780658480682,66.24,62429.37,2.2,0.68525,0.00018,10.76388]
[1780658481689,66.24,62436.8,2.2,0.68657,0.00018,10.7458]
[1780658483250,66.24,62437.76,2.2,0.68674,0.00018,10.74341]
[1780658483703,66.24,62440.38,2.2,0.68721,0.00018,10.73697]
[1780658484710,66.24,62438.63,2.2,0.6869,0.00018,10.74118]
[1780658485717,66.23,62436.56,2.2,0.68654,0.00018,10.74615]
[1780658489305,66.23,62435.77,2.2,0.68641,0.00018,10.74789]
[1780658489748,66.23,62433.15,2.2,0.68596,0.00018,10.75418]
[1780658490754,66.22,62429.75,2.2,0.68536,0.00018,10.76233]
[1780658492189,66.22,62428.91,2.2,0.68528,0.00018,10.759]
[1780658492768,66.22,62433.7,2.2,0.68613,0.00018,10.74733]
[1780658493729,66.22,62433.7,2.2,0.68613,0.00018,10.74733]
[1780658493775,66.22,62440.73,2.2,0.68738,0.00018,10.73016]
[1780658494782,66.22,62449.04,2.2,0.68885,0.00018,10.70977]
[1780658495788,66.22,62451.07,2.2,0.68921,0.00018,10.70474]
[1780658496380,66.22,62451.07,2.2,0.68921,0.00018,10.70474]
[1780658496796,66.22,62449.35,2.2,0.68891,0.00018,10.70894]
[1780658497742,66.22,62449.35,2.2,0.68891,0.00018,10.70894]
[1780658497803,66.21,62448.74,2.2,0.6888,0.00018,10.71041]
[1780658497869,66.21,62448.74,2.2,0.6888,0.00018,10.71041]
[1780658498321,66.21,62448.74,2.2,0.6888,0.00018,10.71041]
[1780658498594,66.21,62448.74,2.2,0.6888,0.00018,10.71041]
[1780658498810,66.21,62449.17,2.2,0.68888,0.00018,10.70932]
[1780658502617,66.21,62449.17,2.2,0.68888,0.00018,10.70926]
[1780658502779,66.21,62449.17,2.2,0.68888,0.00018,10.70926]
[1780658502781,66.21,62448.05,2.2,0.68869,0.00018,10.71194]
[1780658503036,66.21,62448.05,2.2,0.68869,0.00018,10.71194]
[1780658503672,66.21,62448.05,2.2,0.68869,0.00018,10.71194]
[1780658503796,66.21,62448.05,2.2,0.68869,0.00018,10.71194]
[1780658503808,66.21,62450.24,2.2,0.68908,0.00018,10.70653]
[1780658503963,66.21,62450.24,2.2,0.68908,0.00018,10.70653]
[1780658504130,66.21,62450.24,2.2,0.68908,0.00018,10.70653]
[1780658504174,66.21,62451.97,2.2,0.68938,0.00018,10.70227]
[1780658505461,66.21,62451.97,2.2,0.68938,0.00018,10.70227]
[1780658505814,66.21,62451.97,2.2,0.68938,0.00018,10.70227]
[1780658509792,66.21,62452.67,2.2,0.68951,0.00018,10.70045]
[1780658510755,66.21,62453.01,2.2,0.68957,0.00018,10.69959]
[1780658509887,66.21,62453.17,2.2,0.6896,0.00018,10.69917]
[1780658511086,66.21,62453.17,2.2,0.6896,0.00018,10.69917]
[1780658511443,66.21,62453.17,2.2,0.6896,0.00018,10.69917]
[1780658511529,66.2,62453.08,2.2,0.68959,0.00018,10.69934]
[1780658512367,66.2,62453.08,2.2,0.68959,0.00018,10.69934]
[1780658512565,66.2,62453.08,2.2,0.68959,0.00018,10.69934]
[1780658512735,66.2,62453.08,2.2,0.68959,0.00018,10.69934]
[1780658512756,66.2,62453.08,2.2,0.68959,0.00018,10.69934]
[1780658512832,66.2,62452.76,2.2,0.68954,0.00018,10.70011]
[1780658513777,66.2,62452.76,2.2,0.68954,0.00018,10.70011]
[1780658513785,66.2,62450.64,2.2,0.68916,0.00018,10.7053]
[1780658513916,66.2,62446.18,2.2,0.68838,0.00018,10.71626]
[1780658514923,66.2,62444.23,2.2,0.68804,0.00018,10.721]
[1780658518953,66.2,62442.4,2.2,0.68773,0.00018,10.72531]
[1780658520605,66.19,62440.49,2.2,0.6874,0.00018,10.72988]
[1780658520967,66.19,62432.09,2.2,0.68591,0.00018,10.75031]
[1780658521974,66.19,62429.35,2.2,0.68543,0.00018,10.75688]
[1780658523991,66.19,62444.08,2.2,0.68804,0.00018,10.72089]
[1780658524999,66.19,62439.48,2.2,0.68723,0.00018,10.73209]
[1780658526005,66.19,62437.58,2.2,0.6869,0.00018,10.73667]
[1780658530312,66.18,62437.42,2.2,0.68688,0.00018,10.7369]
[1780658530355,66.18,62437.42,2.2,0.68688,0.00018,10.7369]
[1780658530830,66.18,62440.37,2.2,0.68741,0.00018,10.72961]
[1780658531315,66.18,62440.37,2.2,0.68741,0.00018,10.72961]
[1780658531403,66.18,62440.37,2.2,0.68741,0.00018,10.72961]
[1780658531833,66.18,62460.22,2.2,0.69091,0.00018,10.68072]
[1780658532295,66.18,62460.22,2.2,0.69091,0.00018,10.68072]
[1780658532393,66.18,62482.53,2.2,0.69481,0.00017,10.62483]
[1780658533437,66.18,62482.53,2.2,0.69481,0.00017,10.62483]
[1780658533639,66.18,62482.53,2.2,0.69481,0.00017,10.62483]
[1780658533658,66.18,62502.1,2.2,0.69821,0.00017,10.57512]
[1780658533936,66.18,62502.1,2.2,0.69821,0.00017,10.57512]
[1780658534387,66.18,62502.1,2.2,0.69821,0.00017,10.57512]
[1780658534742,66.18,62502.1,2.2,0.69821,0.00017,10.57512]
[1780658534782,66.18,62510.35,2.2,0.69964,0.00017,10.55395]
[1780658535412,66.18,62510.35,2.2,0.69964,0.00017,10.55395]
[1780658535449,66.18,62504.76,2.2,0.69867,0.00017,10.56835]
[1780658536572,66.18,62504.76,2.2,0.69867,0.00017,10.56835]
[1780658539713,66.19,62505.2,2.2,0.69874,0.00017,10.56729]
[1780658539750,66.19,62508.59,2.2,0.69932,0.00017,10.55867]
[1780658539963,66.19,62508.59,2.2,0.69932,0.00017,10.55867]
[1780658540121,66.19,62510.33,2.2,0.69963,0.00017,10.55418]
[1780658541706,66.19,62510.33,2.2,0.69963,0.00017,10.55418]
[1780658541760,66.19,62512.4,2.2,0.69998,0.00017,10.54895]
[1780658542049,66.19,62512.4,2.2,0.69998,0.00017,10.54895]
[1780658542135,66.19,62513.62,2.2,0.70019,0.00017,10.5458]
[1780658544251,66.19,62513.14,2.2,0.7001,0.00017,10.54718]
[1780658544305,66.19,62513.14,2.2,0.7001,0.00017,10.54718]
[1780658544571,66.19,62513.14,2.2,0.7001,0.00017,10.54718]
[1780658544808,66.19,62513.14,2.2,0.7001,0.00017,10.54718]
[1780658544836,66.19,62516.19,2.2,0.70062,0.00017,10.5393]
[1780658545312,66.19,62516.19,2.2,0.70062,0.00017,10.5393]
[1780658545342,66.19,62516.19,2.2,0.70062,0.00017,10.5393]
[1780658545886,66.19,62521.61,2.2,0.70156,0.00017,10.52522]
[1780658546057,66.19,62521.61,2.2,0.70156,0.00017,10.52522]
[1780658546137,66.19,62521.61,2.2,0.70156,0.00017,10.52522]
[1780658546157,66.19,62521.61,2.2,0.70156,0.00017,10.52522]
[1780658546549,66.19,62521.61,2.2,0.70156,0.00017,10.52522]
[1780658546821,66.19,62521.61,2.2,0.70156,0.00017,10.52522]
[1780658546578,66.19,62517.82,2.2,0.70091,0.00017,10.53504]
[1780658547693,66.2,62513.55,2.2,0.70016,0.00017,10.54618]
[1780658549309,66.2,62513.97,2.2,0.70024,0.00017,10.54509]
[1780658549868,66.19,62519.84,2.2,0.70126,0.00017,10.5298]
[1780658549919,66.19,62519.84,2.2,0.70126,0.00017,10.5298]
[1780658550072,66.19,62519.84,2.2,0.70126,0.00017,10.5298]
[1780658550312,66.19,62519.84,2.2,0.70126,0.00017,10.5298]
[1780658550342,66.19,62519.84,2.2,0.70126,0.00017,10.5298]
[1780658550590,66.19,62519.84,2.2,0.70126,0.00017,10.5298]
[1780658550717,66.19,62519.84,2.2,0.70126,0.00017,10.5298]
[1780658550903,66.19,62518.95,2.2,0.7011,0.00017,10.53211]
[1780658551022,66.19,62518.95,2.2,0.7011,0.00017,10.53211]
[1780658551113,66.19,62518.95,2.2,0.7011,0.00017,10.53211]
[1780658551433,66.19,62518.95,2.2,0.7011,0.00017,10.53211]
[1780658551647,66.19,62518.95,2.2,0.7011,0.00017,10.53211]
[1780658551872,66.19,62518.95,2.2,0.7011,0.00017,10.53211]
[1780658551730,66.19,62530.1,2.2,0.7031,0.00017,10.49754]
[1780658552366,66.19,62530.1,2.2,0.7031,0.00017,10.49754]
[1780658552412,66.19,62548.36,2.2,0.70624,0.00017,10.44938]
[1780658553217,66.19,62550.19,2.2,0.70656,0.00017,10.44445]
[1780658554224,66.19,62552.44,2.2,0.70695,0.00017,10.43843]
[1780658555259,66.19,62552.44,2.2,0.70695,0.00017,10.43843]
[1780658555311,66.19,62552.44,2.2,0.70695,0.00017,10.43843]
[1780658555332,66.19,62552.44,2.2,0.70695,0.00017,10.43843]
[1780658555380,66.19,62556.28,2.2,0.70761,0.00017,10.42815]
[1780658556238,66.19,62554.88,2.2,0.70737,0.00017,10.43186]
[1780658557245,66.19,62547.7,2.2,0.70614,0.00017,10.45094]
[1780658558252,66.19,62545.16,2.2,0.70571,0.00017,10.45765]
[1780658559967,66.19,62544.56,2.2,0.7056,0.00017,10.4592]
[1780658560298,66.19,62544.56,2.2,0.7056,0.00017,10.4592]
[1780658560721,66.19,62544.56,2.2,0.7056,0.00017,10.4592]
[1780658560743,66.18,62534.36,2.2,0.70385,0.00017,10.48606]
[1780658561045,66.18,62534.36,2.2,0.70385,0.00017,10.48606]
[1780658561569,66.18,62534.36,2.2,0.70385,0.00017,10.48606]
[1780658561680,66.18,62536.68,2.2,0.70426,0.00017,10.47983]
[1780658562286,66.18,62546.98,2.2,0.70603,0.00017,10.45261]
[1780658563293,66.18,62549.72,2.2,0.7065,0.00017,10.44526]
[1780658564303,66.18,62548.5,2.2,0.7063,0.00017,10.44846]
[1780658565688,66.18,62548.5,2.2,0.7063,0.00017,10.44846]
[1780658565865,66.18,62548.5,2.2,0.7063,0.00017,10.44846]
[1780658565869,66.18,62543.67,2.2,0.70547,0.00017,10.46118]
[1780658566316,66.18,62548.44,2.2,0.70629,0.00017,10.44853]
[1780658567322,66.18,62550.45,2.2,0.70664,0.00017,10.44314]
[1780658570343,66.17,62548.61,2.2,0.70633,0.00017,10.44791]
[1780658572357,66.17,62545.92,2.2,0.70588,0.00017,10.45497]
[1780658573364,66.17,62540.18,2.2,0.70489,0.00017,10.47012]
[1780658577393,66.17,62542.73,2.2,0.70534,0.00017,10.46315]
[1780658578400,66.17,62544.58,2.2,0.70566,0.00017,10.45832]
[1780658579407,66.17,62546.59,2.2,0.70601,0.00017,10.45294]
[1780658580414,66.17,62548.98,2.2,0.70641,0.00017,10.44667]
[1780658582008,66.17,62550.18,2.2,0.70662,0.00017,10.44343]
[1780658582158,66.17,62550.18,2.2,0.70662,0.00017,10.44343]
[1780658582813,66.17,62550.18,2.2,0.70662,0.00017,10.44343]
[1780658582841,66.16,62576.14,2.2,0.71106,0.00017,10.37367]
[1780658583185,66.16,62576.14,2.2,0.71106,0.00017,10.37367]
[1780658583318,66.16,62576.14,2.2,0.71106,0.00017,10.37367]
[1780658583446,66.16,62585.23,2.2,0.7126,0.00017,10.34898]
[1780658584184,66.16,62585.23,2.2,0.7126,0.00017,10.34898]
[1780658584475,66.17,62584.16,2.2,0.71242,0.00017,10.35192]
[1780658584975,66.17,62584.16,2.2,0.71242,0.00017,10.35192]
[1780658584998,66.17,62584.16,2.2,0.71242,0.00017,10.35192]
[1780658585465,66.17,62558.95,2.2,0.70812,0.00017,10.42003]
[1780658586473,66.17,62548.11,2.2,0.70626,0.00017,10.44899]
[1780658587096,66.17,62548.11,2.2,0.70626,0.00017,10.44899]
[1780658587510,66.17,62544.54,2.2,0.70565,0.00017,10.45844]
[1780658588489,66.16,62535.62,2.2,0.70412,0.00017,10.48191]
[1780658589361,66.16,62535.62,2.2,0.70412,0.00017,10.48191]
[1780658589859,66.16,62535.62,2.2,0.70412,0.00017,10.48191]
[1780658589607,66.16,62530.51,2.2,0.70325,0.00017,10.49526]
[1780658590616,66.16,62530.51,2.2,0.70325,0.00017,10.49526]
[1780658590877,66.16,62530.51,2.2,0.70325,0.00017,10.49526]
[1780658591499,66.16,62530.41,2.2,0.70324,0.00017,10.49544]
[1780658591584,66.16,62530.41,2.2,0.70324,0.00017,10.49544]
[1780658591785,66.16,62518.7,2.2,0.70122,0.00017,10.52597]
[1780658592519,66.16,62511.57,2.2,0.69999,0.00017,10.54438]
[1780658593205,66.16,62511.57,2.2,0.69999,0.00017,10.54438]
[1780658593295,66.16,62511.57,2.2,0.69999,0.00017,10.54438]
[1780658593866,66.16,62511.57,2.2,0.69999,0.00017,10.54438]
[1780658593942,66.16,62513.19,2.2,0.70028,0.00017,10.54008]
[1780658594533,66.15,62520.89,2.2,0.70162,0.00017,10.51995]
[1780658595540,66.15,62524.0,2.2,0.70216,0.00017,10.51173]
[1780658597741,66.15,62525.19,2.2,0.70237,0.00017,10.50853]
[1780658598370,66.15,62525.81,2.2,0.70248,0.00017,10.50681]
[1780658598561,66.14,62524.7,2.2,0.7023,0.00017,10.50962]
[1780658599568,66.14,62521.75,2.2,0.70179,0.00017,10.51725]
[1780658600611,66.14,62521.75,2.2,0.70179,0.00017,10.51725]
[1780658600927,66.14,62521.75,2.2,0.70179,0.00017,10.51725]
[1780658600948,66.14,62519.09,2.2,0.70134,0.00017,10.52411]
[1780658602372,66.14,62518.82,2.2,0.70129,0.00017,10.52487]
[1780658602589,66.14,62524.95,2.2,0.70235,0.00017,10.50883]
[1780658603596,66.14,62527.36,2.2,0.70277,0.00017,10.50245]
[1780658604603,66.14,62528.94,2.2,0.70305,0.00017,10.49822]
[1780658606375,66.13,62528.36,2.2,0.70295,0.00017,10.49966]
[1780658606617,66.13,62526.32,2.2,0.70261,0.00017,10.50492]
[1780658607624,66.13,62522.92,2.2,0.70202,0.00017,10.51373]
[1780658608631,66.13,62520.43,2.2,0.7016,0.00017,10.52014]
[1780658609638,66.13,62517.96,2.2,0.70118,0.00017,10.52648]
[1780658610969,66.12,62518.1,2.2,0.70121,0.00017,10.52602]
[1780658611161,66.12,62518.1,2.2,0.70121,0.00017,10.52602]
[1780658611553,66.12,62518.1,2.2,0.70121,0.00017,10.52602]
[1780658611845,66.13,62505.75,2.2,0.69913,0.00017,10.55272]
[1780658612394,66.13,62505.75,2.2,0.69913,0.00017,10.55272]
[1780658612659,66.13,62498.73,2.2,0.69791,0.00017,10.57085]
[1780658613904,66.13,62495.93,2.2,0.69742,0.00017,10.57808]
[1780658615680,66.13,62487.39,2.2,0.69592,0.00017,10.59998]
[1780658616454,66.13,62487.39,2.2,0.69592,0.00017,10.59998]
[1780658616523,66.13,62487.39,2.2,0.69592,0.00017,10.59998]
[1780658616875,66.13,62491.57,2.2,0.69664,0.00017,10.58939]
[1780658616977,66.13,62491.57,2.2,0.69664,0.00017,10.58939]
[1780658617507,66.13,62491.57,2.2,0.69664,0.00017,10.58939]
[1780658617694,66.13,62501.45,2.2,0.69836,0.00017,10.56411]
[1780658618435,66.13,62501.45,2.2,0.69836,0.00017,10.56411]
[1780658618511,66.13,62501.45,2.2,0.69836,0.00017,10.56411]
[1780658618545,66.13,62501.45,2.2,0.69836,0.00017,10.56411]
[1780658618701,66.13,62516.82,2.2,0.70104,0.00017,10.5243]
[1780658619265,66.13,62516.82,2.2,0.70104,0.00017,10.5243]
[1780658619857,66.13,62522.34,2.2,0.70199,0.00017,10.50987]
[1780658620355,66.13,62522.34,2.2,0.70199,0.00017,10.50987]
[1780658620898,66.13,62522.34,2.2,0.70199,0.00017,10.50987]
[1780658620715,66.13,62521.71,2.2,0.70189,0.00017,10.51149]
[1780658621026,66.13,62521.71,2.2,0.70189,0.00017,10.51149]
[1780658621722,66.13,62520.74,2.2,0.70172,0.00017,10.514]
[1780658622396,66.13,62520.74,2.2,0.70172,0.00017,10.514]
[1780658622903,66.13,62520.74,2.2,0.70172,0.00017,10.514]
[1780658622729,66.13,62520.38,2.2,0.70166,0.00017,10.51491]
[1780658623736,66.13,62520.32,2.2,0.70165,0.00017,10.51505]
[1780658624743,66.13,62518.35,2.2,0.70131,0.00017,10.52015]
[1780658625314,66.13,62518.35,2.2,0.70131,0.00017,10.52015]
[1780658625488,66.13,62518.35,2.2,0.70131,0.00017,10.52015]
[1780658625956,66.13,62518.35,2.2,0.70131,0.00017,10.52015]
[1780658625750,66.13,62516.44,2.2,0.70098,0.00017,10.52509]
[1780658626757,66.13,62515.84,2.2,0.70088,0.00017,10.52661]
[1780658627528,66.13,62515.84,2.2,0.70088,0.00017,10.52661]
[1780658627874,66.13,62515.84,2.2,0.70088,0.00017,10.52661]
[1780658627972,66.12,62514.08,2.2,0.70058,0.00017,10.53115]
[1780658628108,66.12,62514.08,2.2,0.70058,0.00017,10.53115]
[1780658628436,66.12,62514.08,2.2,0.70058,0.00017,10.53115]
[1780658628649,66.12,62514.08,2.2,0.70058,0.00017,10.53115]
[1780658628771,66.12,62514.63,2.2,0.70068,0.00017,10.52968]
[1780658629794,66.12,62514.63,2.2,0.70068,0.00017,10.52968]
[1780658629874,66.12,62511.01,2.2,0.70005,0.00017,10.53902]
[1780658629992,66.12,62511.01,2.2,0.70005,0.00017,10.53902]
[1780658630785,66.12,62499.77,2.2,0.6981,0.00017,10.56801]
[1780658631792,66.12,62495.91,2.2,0.69743,0.00017,10.57785]
[1780658632801,66.12,62494.29,2.2,0.69714,0.00017,10.58206]
[1780658633808,66.12,62489.51,2.2,0.6963,0.00017,10.59433]
[1780658634815,66.13,62487.54,2.2,0.69596,0.00017,10.59941]
[1780658639850,66.13,62479.03,2.2,0.69445,0.00017,10.62126]
[1780658640648,66.13,62479.03,2.2,0.69445,0.00017,10.62126]
[1780658640675,66.13,62479.03,2.2,0.69445,0.00017,10.62126]
[1780658640857,66.13,62473.81,2.2,0.69353,0.00018,10.63446]
[1780658641123,66.13,62473.81,2.2,0.69353,0.00018,10.63446]
[1780658641866,66.14,62471.77,2.2,0.69317,0.00018,10.63962]
[1780658642873,66.14,62466.99,2.2,0.69233,0.00018,10.65162]
[1780658643312,66.14,62466.99,2.2,0.69233,0.00018,10.65162]
[1780658643520,66.14,62466.99,2.2,0.69233,0.00018,10.65162]
[1780658643880,66.14,62461.86,2.2,0.69143,0.00018,10.66443]
[1780658644911,66.14,62461.86,2.2,0.69143,0.00018,10.66443]
[1780658645221,66.14,62460.79,2.2,0.69124,0.00018,10.6671]
[1780658645894,66.14,62458.31,2.2,0.69081,0.00018,10.67326]
[1780658646682,66.14,62458.31,2.2,0.69081,0.00018,10.67326]
[1780658646901,66.14,62462.3,2.2,0.69151,0.00018,10.66333]
[1780658650929,66.14,62460.45,2.2,0.69119,0.00018,10.66795]
[1780658653126,66.14,62461.08,2.2,0.6913,0.00018,10.66638]
[1780658653950,66.14,62461.5,2.2,0.69137,0.00018,10.66533]
[1780658654259,66.14,62461.5,2.2,0.69137,0.00018,10.66533]
[1780658654705,66.14,62461.5,2.2,0.69137,0.00018,10.66533]
[1780658654842,66.14,62461.5,2.2,0.69137,0.00018,10.66533]
[1780658654974,66.14,62461.5,2.2,0.69137,0.00018,10.66533]
[1780658654923,66.14,62461.5,2.2,0.69137,0.00018,10.66533]
[1780658655317,66.14,62461.5,2.2,0.69137,0.00018,10.66533]
[1780658655988,66.14,62414.05,2.2,0.68298,0.00018,10.78115]
[1780658656439,66.14,62414.05,2.2,0.68298,0.00018,10.78115]
[1780658657053,66.14,62414.05,2.2,0.68298,0.00018,10.78115]
[1780658656997,66.14,62356.11,2.2,0.67259,0.00018,10.91608]
[1780658658013,66.14,62308.25,2.2,0.6639,0.00018,11.02191]
[1780658659061,66.14,62308.25,2.2,0.6639,0.00018,11.02191]
[1780658659027,66.13,62291.75,2.2,0.6609,0.00018,11.05703]
[1780658659360,66.13,62291.75,2.2,0.6609,0.00018,11.05703]
[1780658660036,66.13,62290.87,2.2,0.66073,0.00018,11.05895]
[1780658661037,66.13,62301.1,2.2,0.66261,0.00018,11.03717]
[1780658661345,66.13,62301.1,2.2,0.66261,0.00018,11.03717]
[1780658662044,66.13,62300.75,2.2,0.66254,0.00018,11.03795]
[1780658662301,66.13,62300.75,2.2,0.66254,0.00018,11.03795]
[1780658663080,66.13,62300.75,2.2,0.66254,0.00018,11.03795]
[1780658663056,66.14,62317.07,2.2,0.66551,0.00018,11.00281]
[1780658664061,66.14,62325.92,2.2,0.66712,0.00018,10.98345]
[1780658664565,66.14,62325.92,2.2,0.66712,0.00018,10.98345]
[1780658664637,66.14,62325.92,2.2,0.66712,0.00018,10.98345]
[1780658664716,66.14,62325.92,2.2,0.66712,0.00018,10.98345]
[1780658664861,66.14,62325.92,2.2,0.66712,0.00018,10.98345]
[1780658665058,66.14,62325.92,2.2,0.66712,0.00018,10.98345]
[1780658665161,66.14,62305.19,2.2,0.66334,0.00018,11.02853]
[1780658666045,66.14,62305.19,2.2,0.66334,0.00018,11.02853]
[1780658666118,66.14,62306.5,2.2,0.66358,0.00018,11.02569]
[1780658666803,66.14,62306.5,2.2,0.66358,0.00018,11.02569]
[1780658666973,66.14,62306.5,2.2,0.66358,0.00018,11.02569]
[1780658667097,66.14,62317.29,2.2,0.66555,0.00018,11.00238]
[1780658667355,66.14,62317.29,2.2,0.66555,0.00018,11.00238]
[1780658668102,66.14,62316.83,2.2,0.66547,0.00018,11.00338]
[1780658669123,66.14,62323.92,2.2,0.66676,0.00018,10.98786]
[1780658670133,66.14,62328.88,2.2,0.66766,0.00018,10.97693]
[1780658670554,66.14,62328.88,2.2,0.66766,0.00018,10.97693]
[1780658671142,66.14,62312.44,2.2,0.66473,0.00018,11.00762]
[1780658671627,66.14,62312.44,2.2,0.66473,0.00018,11.00762]
[1780658672169,66.14,62312.44,2.2,0.66473,0.00018,11.00762]
[1780658672156,66.14,62308.77,2.2,0.66405,0.00018,11.01563]
[1780658673162,66.14,62298.96,2.2,0.66226,0.00018,11.03666]
[1780658673339,66.14,62298.96,2.2,0.66226,0.00018,11.03666]
[1780658674169,66.14,62291.92,2.2,0.66097,0.00018,11.0517]
[1780658675238,66.14,62291.92,2.2,0.66097,0.00018,11.0517]
[1780658675176,66.14,62282.92,2.2,0.65932,0.00018,11.07072]
[1780658676183,66.14,62285.69,2.2,0.65982,0.00018,11.06493]
[1780658676467,66.14,62285.69,2.2,0.65982,0.00018,11.06493]
[1780658676506,66.14,62285.69,2.2,0.65982,0.00018,11.06493]
[1780658676640,66.14,62285.69,2.2,0.65982,0.00018,11.06493]
[1780658676781,66.14,62285.69,2.2,0.65982,0.00018,11.06493]
[1780658677395,66.14,62285.69,2.2,0.65982,0.00018,11.06495]
[1780658677592,66.14,62285.69,2.2,0.65982,0.00018,11.06495]
[1780658677636,66.14,62289.37,2.2,0.66049,0.00018,11.05721]
[1780658679617,66.14,62290.35,2.2,0.66067,0.00018,11.05514]
[1780658680154,66.15,62290.0,2.2,0.6606,0.00018,11.05594]
[1780658680211,66.15,62284.86,2.2,0.65966,0.00018,11.06678]
[1780658681218,66.15,62280.06,2.2,0.65878,0.00018,11.07688]
[1780658683232,66.15,62278.97,2.2,0.65857,0.00018,11.07919]
[1780658684466,66.15,62278.97,2.2,0.65857,0.00018,11.07919]
[1780658684478,66.15,62280.16,2.2,0.65879,0.00018,11.07672]
[1780658685246,66.15,62283.18,2.2,0.65935,0.00018,11.0704]
[1780658688266,66.15,62285.11,2.2,0.6597,0.00018,11.06639]
[1780658690508,66.15,62286.05,2.2,0.65987,0.00018,11.06443]
[1780658690531,66.15,62289.86,2.2,0.66056,0.00018,11.05644]
[1780658691290,66.15,62299.93,2.2,0.66241,0.00018,11.03503]
[1780658692767,66.15,62303.54,2.2,0.66306,0.00018,11.02734]
[1780658693667,66.15,62303.54,2.2,0.66306,0.00018,11.02734]
[1780658693733,66.16,62303.59,2.2,0.66307,0.00018,11.02726]
[1780658694312,66.16,62297.29,2.2,0.66192,0.00018,11.04073]
[1780658695319,66.16,62292.7,2.2,0.66107,0.00018,11.05055]
[1780658696906,66.16,62293.99,2.2,0.6613,0.00018,11.04789]
[1780658698737,66.16,62292.84,2.2,0.66109,0.00018,11.05033]
[1780658699103,66.16,62292.84,2.2,0.66109,0.00018,11.05033]
[1780658699347,66.16,62294.99,2.2,0.66148,0.00018,11.04584]
[1780658701361,66.17,62291.37,2.2,0.66081,0.00018,11.05359]
[1780658702591,66.17,62291.37,2.2,0.66081,0.00018,11.05359]
[1780658702662,66.17,62288.32,2.2,0.66025,0.00018,11.06011]
[1780658703807,66.17,62295.72,2.2,0.6616,0.00018,11.04446]
[1780658704390,66.17,62300.42,2.2,0.66246,0.00018,11.03444]
[1780658705970,66.17,62300.42,2.2,0.66246,0.00018,11.03444]
[1780658706026,66.17,62304.02,2.2,0.66312,0.00018,11.02677]
[1780658707119,66.17,62299.68,2.2,0.66232,0.00018,11.03611]
[1780658707411,66.17,62294.19,2.2,0.66131,0.00018,11.0478]
[1780658710134,66.18,62293.45,2.2,0.66117,0.00018,11.0495]
[1780658710264,66.18,62293.45,2.2,0.66117,0.00018,11.0495]
[1780658710357,66.18,62293.45,2.2,0.66117,0.00018,11.0495]
[1780658710845,66.18,62293.45,2.2,0.66117,0.00018,11.0495]
[1780658710947,66.18,62290.31,2.2,0.66059,0.00018,11.05618]
[1780658711446,66.18,62297.29,2.2,0.66187,0.00018,11.04137]
[1780658712451,66.18,62304.51,2.2,0.66319,0.00018,11.02596]
[1780658713991,66.18,62306.41,2.2,0.66353,0.00018,11.02191]
[1780658715213,66.18,62309.85,2.2,0.66416,0.00018,11.01453]
[1780658715880,66.18,62309.85,2.2,0.66416,0.00018,11.01453]
[1780658715957,66.18,62311.78,2.2,0.6645,0.00018,11.0104]
[1780658716480,66.19,62303.78,2.2,0.66304,0.00018,11.02767]
[1780658717487,66.19,62300.15,2.2,0.66238,0.00018,11.03547]
[1780658721515,66.19,62301.81,2.2,0.66267,0.00018,11.03201]
[1780658722908,66.19,62301.81,2.2,0.66267,0.00018,11.03201]
[1780658723078,66.19,62301.51,2.2,0.66261,0.00018,11.03268]
[1780658725543,66.19,62307.26,2.2,0.66366,0.00018,11.02042]
[1780658728564,66.2,62310.41,2.2,0.66422,0.00018,11.01374]
[1780658729620,66.2,62310.41,2.2,0.66422,0.00018,11.01374]
[1780658729682,66.2,62310.41,2.2,0.66422,0.00018,11.01374]
[1780658729709,66.2,62314.67,2.2,0.665,0.00018,11.00456]
[1780658730584,66.2,62321.23,2.2,0.66619,0.00018,10.99025]
[1780658731591,66.2,62324.95,2.2,0.66693,0.00018,10.97696]
[1780658732349,66.2,62324.95,2.2,0.66693,0.00018,10.97696]
[1780658732544,66.2,62324.95,2.2,0.66693,0.00018,10.97696]
[1780658732598,66.2,62331.25,2.2,0.66806,0.00018,10.96318]
[1780658733605,66.2,62337.11,2.2,0.66913,0.00018,10.95023]
[1780658734614,66.2,62340.76,2.2,0.66978,0.00018,10.94215]
[1780658739961,66.2,62341.92,2.2,0.67001,0.00018,10.93942]
[1780658740114,66.2,62341.87,2.2,0.66999,0.00018,10.93958]
[1780658740658,66.21,62335.75,2.2,0.66888,0.00018,10.9533]
[1780658741665,66.21,62330.99,2.2,0.668,0.00018,10.96391]
[1780658743165,66.21,62329.02,2.2,0.66764,0.00018,10.96834]
[1780658744687,66.22,62327.02,2.2,0.66727,0.00018,10.97289]
[1780658745693,66.22,62325.01,2.2,0.66689,0.00018,10.97738]
[1780658746700,66.22,62328.17,2.2,0.66746,0.00018,10.97051]
[1780658749206,66.22,62327.67,2.2,0.66737,0.00018,10.97169]
[1780658749536,66.23,62328.61,2.2,0.66753,0.00018,10.96969]
[1780658749721,66.23,62326.84,2.2,0.6672,0.00018,10.97366]
[1780658755235,66.24,62326.33,2.2,0.66709,0.00018,10.97507]
[1780658755763,66.24,62331.27,2.2,0.66797,0.00018,10.96436]
[1780658757778,66.25,62333.34,2.2,0.66834,0.00018,10.95996]
[1780658762158,66.26,62335.07,2.2,0.66862,0.00018,10.95649]
[1780658764005,66.27,62334.42,2.2,0.6685,0.00018,10.95802]
[1780658764134,66.27,62334.42,2.2,0.6685,0.00018,10.95802]
[1780658764213,66.27,62334.37,2.2,0.66848,0.00018,10.95821]
[1780658764499,66.27,62334.37,2.2,0.66848,0.00018,10.95821]
[1780658764547,66.27,62334.37,2.2,0.66848,0.00018,10.95821]
[1780658765073,66.27,62334.37,2.2,0.66848,0.00018,10.95821]
[1780658765150,66.27,62325.41,2.2,0.66685,0.00018,10.97801]
[1780658765307,66.27,62325.41,2.2,0.66685,0.00018,10.97801]
[1780658765408,66.27,62325.41,2.2,0.66685,0.00018,10.97801]
[1780658765834,66.28,62319.1,2.2,0.6657,0.00018,10.99188]
[1780658767848,66.28,62320.93,2.2,0.66602,0.00018,10.988]
[1780658769400,66.28,62320.24,2.2,0.66589,0.00018,10.98956]
[1780658770270,66.28,62320.24,2.2,0.66589,0.00018,10.98956]
[1780658769871,66.28,62329.53,2.2,0.66757,0.00018,10.9693]
[1780658770876,66.29,62329.02,2.2,0.66748,0.00018,10.97049]
[1780658774044,66.29,62327.53,2.2,0.66719,0.00018,10.97391]
[1780658774155,66.29,62321.49,2.2,0.66609,0.00018,10.98718]
[1780658775197,66.29,62321.49,2.2,0.66609,0.00018,10.98718]
[1780658775234,66.3,62317.54,2.2,0.66537,0.00018,10.99583]
[1780658775457,66.3,62317.54,2.2,0.66537,0.00018,10.99583]
[1780658776020,66.3,62317.54,2.2,0.66537,0.00018,10.99583]
[1780658776021,66.3,62314.34,2.2,0.66478,0.00018,11.00284]
[1780658776618,66.3,62314.34,2.2,0.66478,0.00018,11.00284]
[1780658776964,66.3,62314.34,2.2,0.66478,0.00018,11.00284]
[1780658777205,66.3,62314.34,2.2,0.66478,0.00018,11.00284]
[1780658777459,66.3,62313.9,2.2,0.66469,0.00018,11.00387]
[1780658777925,66.3,62314.16,2.2,0.66474,0.00018,11.00338]
[1780658779912,66.31,62312.85,2.2,0.66449,0.00018,11.00628]
[1780658780232,66.31,62312.85,2.2,0.66449,0.00018,11.00628]
[1780658780270,66.31,62312.67,2.2,0.66445,0.00018,11.00674]
[1780658781011,66.31,62312.67,2.2,0.66445,0.00018,11.00674]
[1780658781114,66.31,62312.67,2.2,0.66445,0.00018,11.00674]
[1780658781157,66.33,62313.3,2.2,0.66451,0.00018,11.00609]
[1780658781463,66.33,62313.3,2.2,0.66451,0.00018,11.00609]
[1780658782453,66.36,62314.22,2.2,0.66463,0.00018,11.00481]
[1780658782962,66.39,62308.81,2.2,0.66359,0.00018,11.01716]
[1780658783907,66.39,62308.81,2.2,0.66359,0.00018,11.01716]
[1780658783963,66.39,62308.81,2.2,0.66359,0.00018,11.01716]
[1780658783983,66.39,62305.57,2.2,0.66299,0.00018,11.02415]
[1780658784453,66.39,62305.57,2.2,0.66299,0.00018,11.02415]
[1780658784980,66.39,62299.91,2.2,0.66196,0.00018,11.03626]
[1780658785987,66.39,62296.28,2.2,0.66129,0.00018,11.044]
[1780658787257,66.39,62296.28,2.2,0.66129,0.00018,11.044]
[1780658786994,66.39,62286.87,2.2,0.65957,0.00018,11.06383]
[1780658787898,66.39,62286.87,2.2,0.65957,0.00018,11.06383]
[1780658788146,66.39,62288.99,2.2,0.65995,0.00018,11.05941]
[1780658788434,66.39,62288.99,2.2,0.65995,0.00018,11.05941]
[1780658789008,66.39,62295.99,2.2,0.66123,0.00018,11.04469]
[1780658791120,66.4,62296.73,2.2,0.66136,0.00018,11.04316]
[1780658791467,66.4,62296.92,2.2,0.66145,0.00018,11.0376]
[1780658792035,66.4,62299.43,2.2,0.66191,0.00018,11.03231]
[1780658795058,66.4,62302.94,2.2,0.66254,0.00018,11.02497]
[1780658800093,66.41,62303.44,2.2,0.66261,0.00018,11.02414]
[1780658800803,66.41,62303.44,2.2,0.66261,0.00018,11.02414]
[1780658801164,66.41,62303.44,2.2,0.66261,0.00018,11.02414]
[1780658801266,66.41,62308.53,2.2,0.66353,0.00018,11.0133]
[1780658801938,66.41,62308.53,2.2,0.66353,0.00018,11.0133]
[1780658802107,66.42,62320.05,2.2,0.66562,0.00018,10.98852]
[1780658802406,66.42,62320.05,2.2,0.66562,0.00018,10.98852]
[1780658803114,66.42,62324.53,2.2,0.66643,0.00018,10.97886]
[1780658806601,66.43,62325.22,2.2,0.66654,0.00018,10.97761]
[1780658807142,66.43,62327.25,2.2,0.6669,0.00018,10.97327]
[1780658808149,66.43,62330.49,2.2,0.66748,0.00018,10.96627]
[1780658809929,66.44,62330.55,2.2,0.66748,0.00018,10.96623]
[1780658810235,66.44,62330.55,2.2,0.66748,0.00018,10.96623]
[1780658810251,66.44,62342.5,2.2,0.66964,0.00018,10.93996]
[1780658810493,66.44,62342.5,2.2,0.66964,0.00018,10.93996]
[1780658811292,66.44,62342.5,2.2,0.66964,0.00018,10.93996]
[1780658811170,66.44,62353.79,2.2,0.67167,0.00018,10.91487]
[1780658812177,66.44,62353.91,2.2,0.67169,0.00018,10.91463]
[1780658814183,66.45,62354.13,2.2,0.67172,0.00018,10.91426]
[1780658814288,66.45,62354.13,2.2,0.67172,0.00018,10.91426]
[1780658814196,66.45,62355.49,2.2,0.67195,0.00018,10.91133]
[1780658814824,66.45,62355.49,2.2,0.67195,0.00018,10.91133]
[1780658815133,66.45,62355.49,2.2,0.67195,0.00018,10.91133]
[1780658815198,66.45,62358.56,2.2,0.6725,0.00018,10.90446]
[1780658817214,66.46,62362.88,2.2,0.67327,0.00018,10.89487]
[1780658818221,66.46,62356.19,2.2,0.67205,0.00018,10.91009]
[1780658819228,66.47,62354.24,2.2,0.67169,0.00018,10.91459]
[1780658823924,66.48,62354.0,2.2,0.67162,0.00018,10.9156]
[1780658824263,66.49,62359.16,2.2,0.67254,0.00018,10.90412]
[1780658825040,66.49,62359.16,2.2,0.67254,0.00018,10.90412]
[1780658825272,66.49,62361.91,2.2,0.67302,0.00018,10.89805]
[1780658826279,66.49,62355.59,2.2,0.67187,0.00018,10.9124]
[1780658827286,66.5,62353.52,2.2,0.67149,0.00018,10.91716]
[1780658830307,66.51,62357.88,2.2,0.67225,0.00018,10.90772]
[1780658830364,66.51,62357.88,2.2,0.67225,0.00018,10.90772]
[1780658830453,66.51,62357.88,2.2,0.67225,0.00018,10.90772]
[1780658831314,66.51,62364.58,2.2,0.67345,0.00018,10.89273]
[1780658832321,66.52,62376.01,2.2,0.67549,0.00018,10.86687]
[1780658833030,66.52,62376.01,2.2,0.67549,0.00018,10.86687]
[1780658833061,66.52,62376.01,2.2,0.67549,0.00018,10.86687]
[1780658833328,66.52,62389.99,2.2,0.67798,0.00018,10.8347]
[1780658834335,66.52,62395.96,2.2,0.67904,0.00018,10.82087]
[1780658835342,66.52,62397.63,2.2,0.67934,0.00018,10.81702]
[1780658836355,66.52,62399.23,2.2,0.67962,0.00018,10.81334]
[1780658836528,66.52,62399.23,2.2,0.67962,0.00018,10.81334]
[1780658837359,66.52,62394.14,2.2,0.67871,0.00018,10.82526]
[1780658841387,66.53,62397.13,2.2,0.67923,0.00018,10.81847]
[1780658842395,66.53,62403.76,2.2,0.68041,0.00018,10.80302]
[1780658843659,66.53,62406.5,2.2,0.68088,0.00018,10.7967]
[1780658845414,66.54,62403.52,2.2,0.68035,0.00018,10.80377]
[1780658846422,66.54,62399.66,2.2,0.67966,0.00018,10.81288]
[1780658847429,66.54,62394.78,2.2,0.67878,0.00018,10.82431]
[1780658848620,66.54,62390.35,2.2,0.67799,0.00018,10.8347]
[1780658849443,66.54,62388.34,2.2,0.67763,0.00018,10.83935]
[1780658852079,66.54,62387.05,2.2,0.6774,0.00018,10.84237]
[1780658852218,66.54,62387.05,2.2,0.6774,0.00018,10.84237]
[1780658852229,66.55,62387.18,2.2,0.67748,0.00018,10.83686]
[1780658852534,66.55,62387.18,2.2,0.67748,0.00018,10.83686]
[1780658852548,66.55,62384.97,2.2,0.67708,0.00018,10.84196]
[1780658854637,66.55,62385.04,2.2,0.67709,0.00018,10.84185]
[1780658854709,66.55,62384.71,2.2,0.67703,0.00018,10.84264]
[1780658857700,66.55,62384.66,2.2,0.67702,0.00018,10.84278]
[1780658857839,66.55,62384.66,2.2,0.67702,0.00018,10.84278]
[1780658858276,66.55,62384.66,2.2,0.67702,0.00018,10.84278]
[1780658858340,66.55,62384.91,2.2,0.67706,0.00018,10.84226]
[1780658858506,66.55,62388.7,2.2,0.67774,0.00018,10.83351]
[1780658859513,66.55,62391.12,2.2,0.67817,0.00018,10.82793]
[1780658861927,66.55,62392.67,2.2,0.67844,0.00018,10.82437]
[1780658861970,66.56,62394.59,2.2,0.67878,0.00018,10.81999]
[1780658862534,66.56,62397.85,2.2,0.67936,0.00018,10.8124]
[1780658863541,66.56,62401.78,2.2,0.68005,0.00018,10.80326]
[1780658864548,66.56,62395.63,2.2,0.67896,0.00018,10.81767]
[1780658865555,66.56,62391.6,2.2,0.67823,0.00018,10.82709]
[1780658866562,66.56,62395.48,2.2,0.67892,0.00018,10.81813]
[1780658867569,66.56,62393.21,2.2,0.67851,0.00018,10.82344]
[1780658869621,66.57,62393.83,2.2,0.67862,0.00018,10.82205]
[1780658869865,66.57,62393.83,2.2,0.67862,0.00018,10.82205]
[1780658869988,66.57,62393.83,2.2,0.67862,0.00018,10.82205]
[1780658870327,66.57,62393.83,2.2,0.67862,0.00018,10.82205]
[1780658870089,66.57,62391.36,2.2,0.67817,0.00018,10.82787]
[1780658870590,66.57,62393.98,2.2,0.67864,0.00018,10.82179]
[1780658872605,66.57,62396.75,2.2,0.67913,0.00018,10.81548]
[1780658877644,66.58,62396.67,2.2,0.67909,0.00018,10.81592]
[1780658880136,66.58,62399.14,2.2,0.67953,0.00018,10.81026]
[1780658882431,66.58,62398.9,2.2,0.67948,0.00018,10.81088]
[1780658882464,66.59,62398.72,2.2,0.67944,0.00018,10.81135]
[1780658883430,66.59,62410.87,2.2,0.6816,0.00018,10.78291]
[1780658883697,66.59,62410.87,2.2,0.6816,0.00018,10.78291]
[1780658883720,66.59,62410.87,2.2,0.6816,0.00018,10.78291]
[1780658884065,66.61,62422.12,2.2,0.68353,0.00018,10.75707]
[1780658884670,66.61,62422.12,2.2,0.68353,0.00018,10.75707]
[1780658884744,66.61,62422.12,2.2,0.68353,0.00018,10.75707]
[1780658884960,66.61,62422.12,2.2,0.68353,0.00018,10.75707]
[1780658884985,66.61,62429.58,2.2,0.68484,0.00018,10.73936]
[1780658885856,66.61,62429.58,2.2,0.68484,0.00018,10.73936]
[1780658886037,66.62,62433.07,2.2,0.68545,0.00018,10.73111]
[1780658886561,66.62,62433.07,2.2,0.68545,0.00018,10.73111]
[1780658887299,66.62,62434.71,2.2,0.68573,0.00018,10.7273]
[1780658887486,66.62,62434.71,2.2,0.68573,0.00018,10.7273]
[1780658887659,66.62,62434.71,2.2,0.68573,0.00018,10.7273]
[1780658887835,66.62,62434.71,2.2,0.68573,0.00018,10.7273]
[1780658888185,66.62,62434.71,2.2,0.68573,0.00018,10.7273]
[1780658888236,66.63,62436.47,2.2,0.68603,0.00018,10.7232]
[1780658889198,66.63,62436.47,2.2,0.68603,0.00018,10.7232]
[1780658889711,66.63,62435.95,2.2,0.68593,0.00018,10.72458]
[1780658889812,66.63,62426.81,2.2,0.68431,0.00018,10.74663]
[1780658890852,66.63,62426.81,2.2,0.68431,0.00018,10.74663]
[1780658890992,66.64,62423.42,2.2,0.6837,0.00018,10.75483]
[1780658892056,66.64,62423.42,2.2,0.6837,0.00018,10.75483]
[1780658892075,66.64,62421.68,2.2,0.68339,0.00018,10.75908]
[1780658892867,66.64,62421.68,2.2,0.68339,0.00018,10.75908]
[1780658893331,66.64,62421.68,2.2,0.68339,0.00018,10.75908]
[1780658893351,66.64,62421.14,2.2,0.68329,0.00018,10.76046]
[1780658894221,66.64,62421.14,2.2,0.68329,0.00018,10.76046]
[1780658894306,66.65,62421.85,2.2,0.68341,0.00018,10.75887]
[1780658895110,66.65,62416.86,2.2,0.68252,0.00018,10.77081]
[1780658896775,66.65,62414.56,2.2,0.6821,0.00018,10.77642]
[1780658897987,66.65,62414.56,2.2,0.6821,0.00018,10.77642]
[1780658898138,66.65,62414.56,2.2,0.6821,0.00018,10.77642]
[1780658898245,66.65,62414.56,2.2,0.6821,0.00018,10.77642]
[1780658898387,66.65,62414.56,2.2,0.6821,0.00018,10.77642]
[1780658898420,66.66,62413.16,2.2,0.68184,0.00018,10.77981]
[1780658898790,66.68,62425.28,2.2,0.68393,0.00018,10.75188]
[1780658899674,66.68,62425.28,2.2,0.68393,0.00018,10.75188]
[1780658899888,66.68,62425.28,2.2,0.68393,0.00018,10.75188]
[1780658899911,66.68,62425.28,2.2,0.68393,0.00018,10.75188]
[1780658899956,66.68,62428.13,2.2,0.68443,0.00018,10.74519]
[1780658900807,66.69,62433.79,2.2,0.68542,0.00018,10.73176]
[1780658901476,66.69,62433.79,2.2,0.68542,0.00018,10.73176]
[1780658901523,66.69,62433.79,2.2,0.68542,0.00018,10.73176]
[1780658901668,66.69,62433.79,2.2,0.68542,0.00018,10.73176]
[1780658902036,66.69,62428.71,2.2,0.68451,0.00018,10.74404]
[1780658902942,66.69,62423.11,2.2,0.68352,0.00018,10.7575]
[1780658903828,66.7,62419.9,2.2,0.68294,0.00018,10.76521]
[1780658904802,66.7,62419.9,2.2,0.68294,0.00018,10.76521]
[1780658905164,66.7,62419.9,2.2,0.68294,0.00018,10.76521]
[1780658905365,66.7,62419.9,2.2,0.68294,0.00018,10.76521]
[1780658905376,66.7,62415.2,2.2,0.6821,0.00018,10.77642]
[1780658905475,66.7,62415.2,2.2,0.6821,0.00018,10.77642]
[1780658906027,66.7,62415.2,2.2,0.6821,0.00018,10.77642]
[1780658906106,66.7,62427.93,2.2,0.68435,0.00018,10.74629]
[1780658907458,66.7,62427.93,2.2,0.68435,0.00018,10.74629]
[1780658906852,66.7,62427.43,2.2,0.68425,0.00018,10.74759]
[1780658907604,66.7,62427.43,2.2,0.68425,0.00018,10.74759]
[1780658907859,66.71,62430.9,2.2,0.68486,0.00018,10.73942]
[1780658908739,66.71,62430.9,2.2,0.68486,0.00018,10.73942]
[1780658908866,66.71,62433.83,2.2,0.68536,0.00018,10.73252]
[1780658909877,66.71,62441.28,2.2,0.68667,0.00018,10.71472]
[1780658911379,66.72,62443.88,2.2,0.68718,0.00018,10.70327]
[1780658911696,66.72,62443.88,2.2,0.68718,0.00018,10.70327]
[1780658911776,66.72,62443.88,2.2,0.68718,0.00018,10.70327]
[1780658911896,66.72,62449.46,2.2,0.68815,0.00018,10.68989]
[1780658913312,66.73,62443.93,2.2,0.68717,0.00018,10.70346]
[1780658914180,66.73,62443.93,2.2,0.68717,0.00018,10.70346]
[1780658914191,66.73,62443.73,2.2,0.68712,0.00018,10.70409]
[1780658915422,66.73,62443.73,2.2,0.68712,0.00018,10.70409]
[1780658915440,66.73,62439.37,2.2,0.68635,0.00018,10.71475]
[1780658915773,66.73,62439.37,2.2,0.68635,0.00018,10.71475]
[1780658916387,66.73,62439.37,2.2,0.68635,0.00018,10.71475]
[1780658916458,66.74,62435.13,2.2,0.68559,0.00018,10.72508]
[1780658916931,66.74,62428.66,2.2,0.68444,0.00018,10.74069]
[1780658917634,66.74,62428.66,2.2,0.68444,0.00018,10.74069]
[1780658917938,66.74,62421.29,2.2,0.68313,0.00018,10.75832]
[1780658918880,66.74,62421.29,2.2,0.68313,0.00018,10.75832]
[1780658918946,66.75,62420.23,2.2,0.68294,0.00018,10.76092]
[1780658921390,66.75,62420.95,2.2,0.68306,0.00018,10.75931]
[1780658921400,66.75,62423.09,2.2,0.68343,0.00018,10.75433]
[1780658924168,66.76,62419.66,2.2,0.68281,0.00018,10.76274]
[1780658925326,66.76,62417.93,2.2,0.6825,0.00018,10.76691]
[1780658927003,66.77,62413.66,2.2,0.68173,0.00018,10.77714]
[1780658932044,66.78,62414.52,2.2,0.68186,0.00018,10.77548]
[1780658937081,66.79,62414.55,2.2,0.68184,0.00018,10.77578]
[1780658940102,66.8,62412.33,2.2,0.68143,0.00018,10.78121]
[1780658944364,66.8,62410.79,2.2,0.68114,0.00018,10.78503]
[1780658944436,66.8,62410.79,2.2,0.68114,0.00018,10.78503]
[1780658945446,66.8,62410.28,2.2,0.68105,0.00018,10.78629]
[1780658945137,66.81,62406.11,2.2,0.6803,0.00018,10.7961]
[1780658945605,66.81,62406.11,2.2,0.6803,0.00018,10.7961]
[1780658946144,66.82,62408.24,2.2,0.68064,0.00018,10.79166]
[1780658947151,66.84,62411.94,2.2,0.68126,0.00018,10.78357]
[1780658952386,66.85,62410.97,2.2,0.68107,0.00018,10.7861]
[1780658953474,66.85,62418.01,2.2,0.6823,0.00018,10.76968]
[1780658954200,66.85,62415.69,2.2,0.68189,0.00018,10.77522]
[1780658959235,66.86,62415.06,2.2,0.68175,0.00018,10.77705]
[1780658960242,66.87,62412.02,2.2,0.68121,0.00018,10.78425]
[1780658961249,66.87,62409.17,2.2,0.6807,0.00018,10.79098]
[1780658966284,66.88,62409.77,2.2,0.68079,0.00018,10.78986]
[1780658971319,66.89,62409.78,2.2,0.68083,0.00018,10.78484]
[1780658972114,66.89,62409.78,2.2,0.68083,0.00018,10.78484]
[1780658972479,66.89,62409.78,2.2,0.68083,0.00018,10.78484]
[1780658972326,66.89,62408.07,2.2,0.68053,0.00018,10.7889]
[1780658973333,66.89,62406.45,2.2,0.68024,0.00018,10.79273]
[1780658976482,66.91,62407.76,2.2,0.68043,0.00018,10.79024]
[1780658976507,66.91,62414.39,2.2,0.6816,0.00018,10.77479]
[1780658977362,66.91,62424.64,2.2,0.6834,0.00018,10.75071]
[1780658978411,66.91,62424.64,2.2,0.6834,0.00018,10.75071]
[1780658978463,66.91,62427.96,2.2,0.68398,0.00018,10.74293]
[1780658978601,66.91,62427.96,2.2,0.68398,0.00018,10.74293]
[1780658979376,66.92,62437.49,2.2,0.68565,0.00018,10.72031]
[1780658980448,66.92,62437.49,2.2,0.68565,0.00018,10.72031]
[1780658980517,66.92,62440.02,2.2,0.68608,0.00018,10.71437]
[1780658981390,66.92,62435.44,2.2,0.68527,0.00018,10.72545]
[1780658982734,66.92,62435.38,2.2,0.68525,0.00018,10.7257]
[1780658983404,66.93,62433.37,2.2,0.68489,0.00018,10.73059]
[1780658984086,66.93,62433.37,2.2,0.68489,0.00018,10.73059]
[1780658984511,66.93,62427.52,2.2,0.68386,0.00018,10.7446]
[1780658984899,66.93,62427.52,2.2,0.68386,0.00018,10.7446]
[1780658985418,66.93,62418.19,2.2,0.68221,0.00018,10.76672]
[1780658986425,66.94,62414.49,2.2,0.68155,0.00018,10.77549]
[1780658987432,66.94,62411.81,2.2,0.68107,0.00018,10.78183]
[1780658988478,66.94,62411.81,2.2,0.68107,0.00018,10.78183]
[1780658988788,66.94,62411.3,2.2,0.68098,0.00018,10.78308]
[1780658989446,66.94,62417.13,2.2,0.682,0.00018,10.76948]
[1780658994481,66.95,62416.69,2.2,0.6819,0.00018,10.77086]
[1780658998580,66.96,62417.69,2.2,0.68206,0.00018,10.7688]
[1780658999516,66.96,62421.32,2.2,0.68269,0.00018,10.76033]
[1780659000523,66.96,62423.15,2.2,0.68301,0.00018,10.75609]
[1780659001266,66.96,62423.15,2.2,0.68301,0.00018,10.75609]
[1780659001390,66.96,62423.15,2.2,0.68301,0.00018,10.75609]
[1780659001530,66.97,62427.98,2.2,0.68385,0.00018,10.74475]
[1780659001834,66.97,62427.98,2.2,0.68385,0.00018,10.74475]
[1780659002537,66.97,62423.16,2.2,0.683,0.00018,10.75624]
[1780659003544,66.97,62415.36,2.2,0.68162,0.00018,10.77466]
[1780659004537,66.97,62415.36,2.2,0.68162,0.00018,10.77466]
[1780659004551,66.97,62414.75,2.2,0.6815,0.00018,10.77617]
[1780659005563,66.98,62422.35,2.2,0.68284,0.00018,10.75838]
[1780659006570,66.98,62425.73,2.2,0.68343,0.00018,10.75046]
[1780659008594,66.98,62423.81,2.2,0.68308,0.00018,10.75516]
[1780659009624,66.98,62423.81,2.2,0.68308,0.00018,10.75516]
[1780659009687,66.98,62423.81,2.2,0.68308,0.00018,10.75516]
[1780659010018,66.98,62423.81,2.2,0.68308,0.00018,10.75516]
[1780659010069,66.99,62424.96,2.2,0.68328,0.00018,10.75253]
[1780659011236,66.99,62424.96,2.2,0.68328,0.00018,10.75253]
[1780659011312,66.99,62434.05,2.2,0.68487,0.00018,10.73105]
[1780659011829,66.99,62434.05,2.2,0.68487,0.00018,10.73105]
[1780659012295,66.99,62434.05,2.2,0.68487,0.00018,10.73105]
[1780659012314,66.99,62433.91,2.2,0.68484,0.00018,10.73148]
[1780659012614,66.99,62433.91,2.2,0.68484,0.00018,10.73148]
[1780659012751,66.99,62433.91,2.2,0.68484,0.00018,10.73148]
[1780659012992,66.99,62433.91,2.2,0.68484,0.00018,10.73148]
[1780659013426,66.99,62433.91,2.2,0.68484,0.00018,10.73148]
[1780659013568,66.99,62433.91,2.2,0.68484,0.00018,10.73148]
[1780659013623,67.0,62433.32,2.2,0.68472,0.00018,10.73309]
[1780659014630,67.0,62435.67,2.2,0.68513,0.00018,10.7276]
[1780659016020,67.0,62435.67,2.2,0.68513,0.00018,10.7276]
[1780659016059,67.0,62439.13,2.2,0.68573,0.00018,10.71944]
[1780659016916,67.0,62439.13,2.2,0.68573,0.00018,10.71944]
[1780659016938,67.01,62437.23,2.2,0.68538,0.00018,10.72409]
[1780659019362,67.01,62436.68,2.2,0.68528,0.00018,10.72551]
[1780659019468,67.01,62437.11,2.2,0.68534,0.00018,10.7247]
[1780659019787,67.01,62437.11,2.2,0.68534,0.00018,10.7247]
[1780659019821,67.01,62437.11,2.2,0.68534,0.00018,10.7247]
[1780659020534,67.01,62437.11,2.2,0.68534,0.00018,10.7247]
[1780659020577,67.02,62431.35,2.2,0.68432,0.00018,10.7385]
[1780659020972,67.02,62426.72,2.2,0.68351,0.00018,10.74947]
[1780659021878,67.02,62426.72,2.2,0.68351,0.00018,10.74947]
[1780659022110,67.02,62426.72,2.2,0.68351,0.00018,10.74947]
[1780659022138,67.02,62430.27,2.2,0.68413,0.00018,10.74115]
[1780659022692,67.02,62430.27,2.2,0.68413,0.00018,10.74115]
[1780659022764,67.02,62430.27,2.2,0.68413,0.00018,10.74115]
[1780659022834,67.02,62433.53,2.2,0.68469,0.00018,10.7335]
[1780659023709,67.02,62433.53,2.2,0.68469,0.00018,10.7335]
[1780659024359,67.02,62433.53,2.2,0.68469,0.00018,10.7335]
[1780659024394,67.02,62433.53,2.2,0.68469,0.00018,10.7335]
[1780659024450,67.03,62433.39,2.2,0.68466,0.00018,10.73402]
[1780659024717,67.03,62435.78,2.2,0.68508,0.00018,10.72833]
[1780659026289,67.03,62435.78,2.2,0.68508,0.00018,10.72833]
[1780659026299,67.03,62439.63,2.2,0.68574,0.00018,10.71933]
[1780659027085,67.03,62439.63,2.2,0.68574,0.00018,10.71933]
[1780659027185,67.03,62436.65,2.2,0.68522,0.00018,10.72644]
[1780659027738,67.04,62439.27,2.2,0.68567,0.00018,10.72028]
[1780659029529,67.04,62439.27,2.2,0.68567,0.00018,10.72028]
[1780659029597,67.04,62439.26,2.2,0.68565,0.00018,10.7205]
[1780659029807,67.04,62439.26,2.2,0.68565,0.00018,10.7205]
[1780659030487,67.04,62435.34,2.2,0.68496,0.00018,10.72995]
[1780659030949,67.04,62435.34,2.2,0.68496,0.00018,10.72995]
[1780659031170,67.04,62435.34,2.2,0.68496,0.00018,10.72995]
[1780659031204,67.04,62423.06,2.2,0.68287,0.00018,10.75372]
[1780659031846,67.04,62423.06,2.2,0.68287,0.00018,10.75372]
[1780659031936,67.05,62426.82,2.2,0.68352,0.00018,10.74492]
[1780659034169,67.05,62427.45,2.2,0.68363,0.00018,10.74352]
[1780659034197,67.05,62427.45,2.2,0.68363,0.00018,10.74352]
[1780659035456,67.05,62425.37,2.2,0.68326,0.00018,10.74851]
[1780659035794,67.06,62428.45,2.2,0.68379,0.00018,10.74139]
[1780659036719,67.06,62428.45,2.2,0.68379,0.00018,10.74139]
[1780659036811,67.06,62428.45,2.2,0.68379,0.00018,10.74139]
[1780659037102,67.06,62428.45,2.2,0.68379,0.00018,10.74139]
[1780659037132,67.06,62428.45,2.2,0.68379,0.00018,10.74139]
[1780659037160,67.06,62432.13,2.2,0.68443,0.00018,10.73276]
[1780659038113,67.06,62432.13,2.2,0.68443,0.00018,10.73276]
[1780659038201,67.06,62444.25,2.2,0.68655,0.00018,10.70393]
[1780659039412,67.07,62451.83,2.2,0.68786,0.00017,10.68592]
[1780659039822,67.07,62453.57,2.2,0.68816,0.00017,10.68172]
[1780659041496,67.07,62453.57,2.2,0.68816,0.00017,10.68172]
[1780659041577,67.07,62455.06,2.2,0.6884,0.00017,10.67837]
[1780659042458,67.07,62455.06,2.2,0.6884,0.00017,10.67837]
[1780659042483,67.08,62464.11,2.2,0.68998,0.00017,10.65646]
[1780659044508,67.08,62465.0,2.2,0.69013,0.00017,10.65429]
[1780659044597,67.08,62467.75,2.2,0.6906,0.00017,10.64771]
[1780659044966,67.08,62467.75,2.2,0.6906,0.00017,10.64771]
[1780659046414,67.08,62468.6,2.2,0.69075,0.00017,10.64563]
[1780659046429,67.08,62465.9,2.2,0.69027,0.00017,10.65237]
[1780659047586,67.09,62469.02,2.2,0.69081,0.00017,10.64483]
[1780659047960,67.09,62469.02,2.2,0.69081,0.00017,10.64483]
[1780659048519,67.09,62470.16,2.2,0.691,0.00017,10.64212]
[1780659048886,67.09,62467.11,2.2,0.69047,0.00017,10.64958]
[1780659053938,67.1,62466.27,2.2,0.69031,0.00017,10.65192]
[1780659054385,67.1,62466.27,2.2,0.69031,0.00017,10.65192]
[1780659054450,67.1,62466.27,2.2,0.69031,0.00017,10.65192]
[1780659054526,67.1,62461.4,2.2,0.68944,0.00017,10.664]
[1780659055544,67.11,62458.12,2.2,0.68886,0.00017,10.67206]
[1780659055935,67.11,62463.11,2.2,0.68973,0.00017,10.65994]
[1780659056785,67.11,62463.11,2.2,0.68973,0.00017,10.65994]
[1780659056935,67.11,62463.11,2.2,0.68973,0.00017,10.65994]
[1780659057033,67.11,62463.11,2.2,0.68973,0.00017,10.65994]
[1780659057525,67.11,62465.27,2.2,0.69009,0.00017,10.65491]
[1780659059635,67.11,62466.39,2.2,0.69029,0.00017,10.65218]
[1780659060874,67.12,62465.86,2.2,0.69018,0.00017,10.6537]
[1780659061638,67.12,62465.86,2.2,0.69018,0.00017,10.6537]
[1780659060969,67.12,62461.04,2.2,0.68934,0.00017,10.66554]
[1780659061978,67.12,62457.58,2.2,0.68873,0.00017,10.67404]
[1780659062919,67.12,62457.58,2.2,0.68873,0.00017,10.67404]
[1780659063472,67.12,62457.58,2.2,0.68873,0.00017,10.67404]
[1780659063927,67.13,62456.39,2.2,0.68851,0.00017,10.6771]
[1780659064547,67.13,62456.39,2.2,0.68851,0.00017,10.6771]
[1780659064568,67.13,62454.97,2.2,0.68825,0.00017,10.68062]
[1780659064824,67.13,62454.97,2.2,0.68825,0.00017,10.68062]
[1780659064998,67.13,62447.42,2.2,0.68693,0.00017,10.6988]
[1780659066005,67.13,62442.82,2.2,0.68612,0.00017,10.70994]
[1780659068048,67.14,62441.78,2.2,0.68593,0.00018,10.71254]
[1780659068083,67.14,62441.83,2.2,0.68593,0.00018,10.71253]
[1780659068981,67.14,62441.83,2.2,0.68593,0.00018,10.71253]
[1780659068987,67.14,62441.83,2.2,0.68593,0.00018,10.71253]
[1780659069287,67.14,62441.83,2.2,0.68593,0.00018,10.71253]
[1780659069338,67.14,62434.62,2.2,0.68466,0.00018,10.72981]
[1780659069792,67.14,62434.62,2.2,0.68466,0.00018,10.72981]
[1780659070350,67.14,62434.62,2.2,0.68466,0.00018,10.72981]
[1780659070365,67.15,62428.73,2.2,0.68362,0.00018,10.74392]
[1780659071049,67.15,62437.44,2.2,0.68514,0.00018,10.72329]
[1780659072056,67.15,62441.02,2.2,0.68576,0.00018,10.71486]
[1780659075077,67.16,62446.93,2.2,0.68677,0.00017,10.70106]
[1780659075823,67.16,62446.93,2.2,0.68677,0.00017,10.70106]
[1780659075904,67.16,62446.93,2.2,0.68677,0.00017,10.70106]
[1780659075958,67.16,62446.93,2.2,0.68677,0.00017,10.70106]
[1780659076402,67.16,62446.93,2.2,0.68677,0.00017,10.70106]
[1780659076507,67.17,62443.02,2.2,0.68608,0.00017,10.71061]
[1780659077645,67.17,62426.91,2.2,0.68325,0.00018,10.7489]
[1780659078098,67.17,62424.24,2.2,0.68278,0.00018,10.75518]
[1780659079208,67.17,62424.24,2.2,0.68278,0.00018,10.75518]
[1780659079547,67.17,62424.24,2.2,0.68278,0.00018,10.75518]
[1780659079771,67.17,62424.68,2.2,0.68285,0.00018,10.75429]
[1780659080124,67.17,62415.14,2.2,0.68117,0.00018,10.77662]
[1780659081516,67.18,62411.26,2.2,0.68048,0.00018,10.78573]
[1780659082138,67.18,62415.34,2.2,0.6812,0.00018,10.77624]
[1780659083145,67.18,62419.45,2.2,0.68192,0.00018,10.76669]
[1780659085160,67.18,62413.45,2.2,0.68085,0.00018,10.7808]
[1780659086425,67.18,62411.3,2.2,0.68047,0.00018,10.78589]
[1780659088051,67.18,62411.34,2.2,0.68047,0.00018,10.7858]
[1780659088181,67.19,62408.19,2.2,0.67992,0.00018,10.79314]
[1780659089188,67.19,62404.34,2.2,0.67923,0.00018,10.80208]
[1780659090195,67.19,62402.35,2.2,0.67888,0.00018,10.8067]
[1780659091202,67.19,62399.53,2.2,0.67844,0.00018,10.80794]
[1780659092210,67.19,62394.11,2.2,0.67748,0.00018,10.82039]
[1780659093217,67.19,62392.51,2.2,0.6772,0.00018,10.82406]
[1780659097519,67.19,62392.63,2.2,0.67722,0.00018,10.8238]
[1780659097566,67.19,62392.63,2.2,0.67722,0.00018,10.8238]
[1780659097655,67.19,62391.83,2.2,0.67708,0.00018,10.82563]
[1780659098596,67.19,62389.88,2.2,0.67673,0.00018,10.83008]
[1780659098856,67.19,62389.88,2.2,0.67673,0.00018,10.83008]
[1780659099261,67.19,62383.86,2.2,0.67566,0.00018,10.84375]
[1780659100621,67.19,62383.86,2.2,0.67566,0.00018,10.84375]
[1780659100637,67.19,62383.86,2.2,0.67566,0.00018,10.84375]
[1780659100681,67.19,62379.01,2.2,0.6748,0.00018,10.8547]
[1780659101023,67.19,62379.01,2.2,0.6748,0.00018,10.8547]
[1780659101360,67.19,62379.01,2.2,0.6748,0.00018,10.8547]
[1780659101462,67.19,62383.9,2.2,0.67567,0.00018,10.84363]
[1780659105303,67.19,62380.81,2.2,0.67513,0.00018,10.85058]
[1780659107172,67.19,62380.48,2.2,0.67507,0.00018,10.85131]
[1780659107317,67.19,62377.55,2.2,0.67455,0.00018,10.8579]
[1780659108256,67.19,62377.55,2.2,0.67455,0.00018,10.8579]
[1780659108554,67.19,62371.85,2.2,0.67354,0.00018,10.87066]
[1780659109085,67.19,62371.85,2.2,0.67354,0.00018,10.87066]
[1780659109228,67.19,62371.85,2.2,0.67354,0.00018,10.87066]
[1780659109536,67.19,62371.85,2.2,0.67354,0.00018,10.87066]
[1780659109614,67.19,62354.24,2.2,0.67039,0.00018,10.90989]
[1780659110460,67.19,62354.24,2.2,0.67039,0.00018,10.90989]
[1780659110487,67.19,62345.12,2.2,0.66875,0.00018,10.92997]
[1780659110804,67.19,62345.12,2.2,0.66875,0.00018,10.92997]
[1780659111347,67.19,62339.32,2.2,0.66771,0.00018,10.94258]
[1780659111950,67.19,62339.32,2.2,0.66771,0.00018,10.94258]
[1780659112339,67.19,62339.32,2.2,0.66771,0.00018,10.94258]
[1780659112354,67.2,62338.08,2.2,0.66748,0.00018,10.94535]
[1780659115403,67.2,62336.79,2.2,0.66724,0.00018,10.94828]
[1780659115462,67.2,62331.62,2.2,0.6663,0.00018,10.95949]
[1780659115781,67.2,62331.62,2.2,0.6663,0.00018,10.95949]
[1780659116384,67.21,62327.12,2.2,0.66548,0.00018,10.96927]
[1780659117539,67.21,62327.12,2.2,0.66548,0.00018,10.96927]
[1780659118357,67.21,62325.78,2.2,0.66524,0.00018,10.97218]
[1780659118698,67.21,62325.78,2.2,0.66524,0.00018,10.97218]
[1780659118398,67.21,62325.48,2.2,0.66519,0.00018,10.97282]
[1780659118897,67.21,62325.48,2.2,0.66519,0.00018,10.97282]
[1780659119405,67.21,62323.84,2.2,0.66488,0.00018,10.97641]
[1780659120412,67.22,62322.16,2.2,0.66458,0.00018,10.98003]
[1780659121336,67.22,62322.16,2.2,0.66458,0.00018,10.98003]
[1780659121419,67.22,62321.9,2.2,0.66453,0.00018,10.98062]
[1780659123283,67.22,62320.87,2.2,0.66434,0.00018,10.98285]
[1780659123439,67.22,62324.79,2.2,0.66504,0.00018,10.97454]
[1780659124446,67.22,62318.52,2.2,0.66391,0.00018,10.98792]
[1780659126406,67.22,62317.22,2.2,0.66367,0.00018,10.99071]
[1780659126469,67.22,62314.69,2.2,0.66322,0.00018,10.99606]
[1780659127242,67.22,62314.69,2.2,0.66322,0.00018,10.99606]
[1780659127588,67.22,62314.69,2.2,0.66322,0.00018,10.99606]
[1780659127690,67.22,62309.13,2.2,0.66221,0.00018,11.00782]
[1780659127899,67.22,62309.13,2.2,0.66221,0.00018,11.00782]
[1780659128309,67.22,62309.13,2.2,0.66221,0.00018,11.00782]
[1780659129265,67.23,62309.99,2.2,0.66236,0.00018,11.00603]
[1780659129611,67.23,62307.24,2.2,0.66187,0.00018,11.01182]
[1780659130497,67.23,62299.21,2.2,0.66041,0.00018,11.02857]
[1780659131504,67.23,62295.7,2.2,0.65978,0.00018,11.03585]
[1780659136542,67.23,62299.97,2.2,0.66055,0.00018,11.02696]
[1780659138555,67.23,62302.88,2.2,0.66108,0.00018,11.02091]
[1780659140569,67.23,62304.99,2.2,0.66146,0.00018,11.01652]
[1780659143595,67.23,62300.96,2.2,0.66073,0.00018,11.02494]
[1780659146612,67.23,62295.21,2.2,0.65969,0.00018,11.03687]
[1780659148626,67.23,62297.34,2.2,0.66008,0.00018,11.03245]
[1780659150237,67.23,62297.89,2.2,0.66018,0.00018,11.0313]
[1780659150640,67.23,62294.46,2.2,0.65955,0.00018,11.0384]
[1780659151736,67.23,62294.46,2.2,0.65955,0.00018,11.0384]
[1780659151647,67.23,62280.33,2.2,0.65705,0.00018,11.06216]
[1780659151893,67.23,62280.33,2.2,0.65705,0.00018,11.06216]
[1780659152110,67.23,62280.33,2.2,0.65705,0.00018,11.06216]
[1780659152144,67.23,62280.33,2.2,0.65705,0.00018,11.06216]
[1780659152614,67.23,62280.33,2.2,0.65705,0.00018,11.06216]
[1780659152654,67.23,62272.87,2.2,0.65569,0.00018,11.07731]
[1780659153074,67.23,62272.87,2.2,0.65569,0.00018,11.07731]
[1780659153351,67.23,62272.87,2.2,0.65569,0.00018,11.07731]
[1780659153572,67.23,62272.87,2.2,0.65569,0.00018,11.07731]
[1780659153661,67.23,62266.58,2.2,0.65454,0.00018,11.08998]
[1780659154390,67.23,62266.58,2.2,0.65454,0.00018,11.08998]
[1780659154453,67.23,62266.58,2.2,0.65454,0.00018,11.08998]
[1780659154668,67.23,62267.75,2.2,0.65475,0.00018,11.08763]
[1780659155119,67.23,62267.75,2.2,0.65475,0.00018,11.08763]
[1780659155228,67.23,62267.75,2.2,0.65475,0.00018,11.08763]
[1780659155675,67.23,62270.61,2.2,0.65528,0.00018,11.08186]
[1780659155825,67.23,62270.61,2.2,0.65528,0.00018,11.08186]
[1780659155899,67.23,62270.61,2.2,0.65528,0.00018,11.08186]
[1780659156682,67.23,62264.54,2.2,0.65417,0.00018,11.09405]
[1780659157689,67.23,62250.18,2.2,0.65155,0.00018,11.1225]
[1780659158773,67.23,62243.03,2.2,0.65024,0.00018,11.13648]
[1780659161722,67.23,62247.76,2.2,0.65109,0.00018,11.12738]
[1780659162729,67.24,62251.78,2.2,0.65182,0.00018,11.11952]
[1780659163809,67.24,62252.6,2.2,0.65197,0.00018,11.11794]
[1780659165750,67.24,62258.93,2.2,0.65312,0.00018,11.10548]
[1780659166757,67.24,62250.33,2.2,0.65155,0.00018,11.12246]
[1780659167764,67.24,62246.39,2.2,0.65083,0.00018,11.13017]
[1780659169778,67.24,62248.33,2.2,0.65119,0.00018,11.12635]
[1780659170785,67.24,62254.65,2.2,0.65234,0.00018,11.11392]
[1780659171084,67.24,62254.65,2.2,0.65234,0.00018,11.11392]
[1780659171742,67.24,62254.65,2.2,0.65234,0.00018,11.11392]
[1780659172000,67.24,62254.65,2.2,0.65234,0.00018,11.11392]
[1780659172377,67.24,62254.65,2.2,0.65234,0.00018,11.11392]
[1780659172733,67.24,62254.65,2.2,0.65234,0.00018,11.11392]
[1780659172742,67.24,62264.63,2.2,0.65416,0.00018,11.09412]
[1780659173552,67.24,62269.92,2.2,0.65513,0.00018,11.08355]
[1780659174846,67.24,62271.19,2.2,0.65536,0.00018,11.081]
[1780659175760,67.24,62272.23,2.2,0.65555,0.00018,11.07889]
[1780659176338,67.24,62272.23,2.2,0.65555,0.00018,11.07889]
[1780659176395,67.24,62279.35,2.2,0.65684,0.00018,11.06449]
[1780659178371,67.24,62279.31,2.2,0.65684,0.00018,11.06454]
[1780659178735,67.24,62279.31,2.2,0.65684,0.00018,11.06454]
[1780659179590,67.24,62271.35,2.2,0.65539,0.00018,11.08067]
[1780659179984,67.24,62269.43,2.2,0.65504,0.00018,11.08453]
[1780659180887,67.24,62269.43,2.2,0.65504,0.00018,11.08453]
[1780659181299,67.24,62269.43,2.2,0.65504,0.00018,11.08453]
[1780659181334,67.24,62269.43,2.2,0.65504,0.00018,11.08453]
[1780659182057,67.24,62268.67,2.2,0.6549,0.00018,11.08608]
[1780659182735,67.24,62262.68,2.2,0.6538,0.00018,11.09809]
[1780659183617,67.24,62251.63,2.2,0.65178,0.00018,11.11996]
[1780659186149,67.24,62252.68,2.2,0.65198,0.00018,11.11789]
[1780659190932,67.24,62256.06,2.2,0.65259,0.00018,11.11122]
[1780659192946,67.24,62258.81,2.2,0.65309,0.00018,11.10582]
[1780659194536,67.25,62260.67,2.2,0.65342,0.00018,11.10221]
[1780659195309,67.25,62260.67,2.2,0.65342,0.00018,11.10221]
[1780659195637,67.25,62260.67,2.2,0.65342,0.00018,11.10221]
[1780659195714,67.25,62261.89,2.2,0.65365,0.00018,11.09979]
[1780659196292,67.25,62261.89,2.2,0.65365,0.00018,11.09979]
[1780659196309,67.25,62261.89,2.2,0.65365,0.00018,11.09979]
[1780659196450,67.25,62265.17,2.2,0.65424,0.00018,11.09329]
[1780659196975,67.25,62262.76,2.2,0.6538,0.00018,11.09812]
[1780659197982,67.25,62256.0,2.2,0.65257,0.00018,11.11154]
[1780659202670,67.25,62255.45,2.2,0.65247,0.00018,11.11263]
[1780659202772,67.25,62254.94,2.2,0.65237,0.00018,11.11364]
[1780659203020,67.25,62257.54,2.2,0.65285,0.00018,11.1085]
[1780659204027,67.25,62263.36,2.2,0.65391,0.00018,11.09694]
[1780659205373,67.25,62263.36,2.2,0.65391,0.00018,11.09694]
[1780659206417,67.25,62272.57,2.2,0.65558,0.00018,11.07851]
[1780659209400,67.25,62271.72,2.2,0.65542,0.00018,11.08028]
[1780659209499,67.26,62271.98,2.2,0.65547,0.00018,11.07978]
[1780659210104,67.26,62275.95,2.2,0.65619,0.00018,11.0718]
[1780659211142,67.26,62275.95,2.2,0.65619,0.00018,11.0718]
[1780659211473,67.25,62280.73,2.2,0.65712,0.00018,11.05688]
[1780659212105,67.26,62275.24,2.2,0.65612,0.00018,11.06806]
[1780659214118,67.25,62273.08,2.2,0.65573,0.00018,11.07234]
[1780659216529,67.25,62273.47,2.2,0.6558,0.00018,11.07152]
[1780659216559,67.25,62274.3,2.2,0.65595,0.00018,11.06991]
[1780659216882,67.25,62274.3,2.2,0.65595,0.00018,11.06991]
[1780659217014,67.25,62274.3,2.2,0.65595,0.00018,11.06991]
[1780659217074,67.25,62274.3,2.2,0.65595,0.00018,11.06991]
[1780659217270,67.25,62270.95,2.2,0.65534,0.00018,11.07666]
[1780659218756,67.25,62270.95,2.2,0.65534,0.00018,11.07666]
[1780659218769,67.26,62271.97,2.2,0.65552,0.00018,11.07466]
[1780659219154,67.26,62276.86,2.2,0.65641,0.00018,11.06479]
[1780659220161,67.26,62281.73,2.2,0.65729,0.00018,11.05494]
[1780659221117,67.26,62281.73,2.2,0.65729,0.00018,11.05494]
[1780659221586,67.26,62281.73,2.2,0.65729,0.00018,11.05494]
[1780659221756,67.26,62281.73,2.2,0.65729,0.00018,11.05494]
[1780659221770,67.26,62285.54,2.2,0.65798,0.00018,11.04719]
[1780659222710,67.26,62285.54,2.2,0.65798,0.00018,11.04719]
[1780659222800,67.26,62292.63,2.2,0.65927,0.00018,11.03263]
[1780659223533,67.26,62292.63,2.2,0.65927,0.00018,11.03263]
[1780659223949,67.26,62293.99,2.2,0.65951,0.00018,11.02982]
[1780659225038,67.26,62294.17,2.2,0.65955,0.00018,11.02944]
[1780659225115,67.26,62294.17,2.2,0.65955,0.00018,11.02944]
[1780659225197,67.26,62297.48,2.2,0.66015,0.00018,11.02259]
[1780659226203,67.26,62303.31,2.2,0.6612,0.00018,11.01048]
[1780659227211,67.26,62305.13,2.2,0.66153,0.00018,11.00669]
[1780659228217,67.26,62307.58,2.2,0.66197,0.00018,11.00157]
[1780659233252,67.27,62308.54,2.2,0.66213,0.00018,10.99979]
[1780659234321,67.27,62308.54,2.2,0.66213,0.00018,10.99979]
[1780659234514,67.27,62308.54,2.2,0.66213,0.00018,10.99979]
[1780659234540,67.27,62310.28,2.2,0.66244,0.00018,10.99618]
[1780659236959,67.27,62310.34,2.2,0.66245,0.00018,10.99607]
[1780659237381,67.27,62310.34,2.2,0.66245,0.00018,10.99607]
[1780659237441,67.27,62314.36,2.2,0.66317,0.00018,10.98763]
[1780659238546,67.27,62314.36,2.2,0.66317,0.00018,10.98763]
[1780659238798,67.27,62323.39,2.2,0.66479,0.00018,10.96856]
[1780659239572,67.28,62320.3,2.2,0.66423,0.00018,10.97517]
[1780659240301,67.28,62317.6,2.2,0.66375,0.00018,10.98089]
[1780659243367,67.28,62316.88,2.2,0.66361,0.00018,10.98248]
[1780659243444,67.28,62316.88,2.2,0.66361,0.00018,10.98248]
[1780659243545,67.28,62313.11,2.2,0.66293,0.00018,10.99049]
[1780659243936,67.28,62313.11,2.2,0.66293,0.00018,10.99049]
[1780659244330,67.28,62311.14,2.2,0.66257,0.00018,10.99463]
[1780659245337,67.28,62309.14,2.2,0.66221,0.00018,10.99885]
[1780659248357,67.28,62307.35,2.2,0.66188,0.00018,11.00266]
[1780659250715,67.28,62307.16,2.2,0.66185,0.00018,11.00307]
[1780659250816,67.28,62307.18,2.2,0.66185,0.00018,11.00306]
[1780659250910,67.28,62307.18,2.2,0.66185,0.00018,11.00306]
[1780659251382,67.28,62307.18,2.2,0.66185,0.00018,11.00306]
[1780659251646,67.28,62307.18,2.2,0.66185,0.00018,11.00306]
[1780659251812,67.28,62307.18,2.2,0.66185,0.00018,11.00306]
[1780659251830,67.28,62319.11,2.2,0.664,0.00018,10.97795]
[1780659252386,67.28,62330.61,2.2,0.66607,0.00018,10.95344]
[1780659253393,67.29,62333.18,2.2,0.66653,0.00018,10.94795]
[1780659253917,67.29,62333.18,2.2,0.66653,0.00018,10.94795]
[1780659254134,67.29,62333.18,2.2,0.66653,0.00018,10.94795]
[1780659254400,67.29,62337.39,2.2,0.66728,0.00018,10.93894]
[1780659255407,67.29,62339.75,2.2,0.6677,0.00018,10.9339]
[1780659255908,67.29,62339.75,2.2,0.6677,0.00018,10.9339]
[1780659256039,67.29,62339.75,2.2,0.6677,0.00018,10.9339]
[1780659256336,67.29,62339.75,2.2,0.6677,0.00018,10.9339]
[1780659256860,67.29,62339.75,2.2,0.6677,0.00018,10.9339]
[1780659257661,67.29,62338.6,2.2,0.66748,0.00018,10.93646]
[1780659257760,67.3,62339.7,2.2,0.66767,0.00018,10.93422]
[1780659258792,67.3,62339.7,2.2,0.66767,0.00018,10.93422]
[1780659259440,67.3,62339.56,2.2,0.66764,0.00018,10.9346]
[1780659260773,67.3,62339.56,2.2,0.66764,0.00018,10.9346]
[1780659260827,67.3,62339.56,2.2,0.66764,0.00018,10.9346]
[1780659260826,67.31,62339.65,2.2,0.66764,0.00018,10.93455]
[1780659261048,67.31,62339.65,2.2,0.66764,0.00018,10.93455]
[1780659261864,67.31,62339.65,2.2,0.66764,0.00018,10.93455]
[1780659261449,67.31,62335.53,2.2,0.66691,0.00018,10.94344]
[1780659262741,67.31,62323.54,2.2,0.66474,0.00018,10.96924]
[1780659263326,67.31,62323.54,2.2,0.66474,0.00018,10.96924]
[1780659263463,67.31,62317.62,2.2,0.66368,0.00018,10.9818]
[1780659264541,67.31,62317.62,2.2,0.66368,0.00018,10.9818]
[1780659264632,67.31,62316.97,2.2,0.66355,0.00018,10.98324]
[1780659265478,67.31,62312.1,2.2,0.66268,0.00018,10.9935]
[1780659268967,67.32,62310.72,2.2,0.66242,0.00018,10.99647]
[1780659269047,67.32,62310.72,2.2,0.66242,0.00018,10.99647]
[1780659269506,67.32,62316.78,2.2,0.66351,0.00018,10.98373]
[1780659270513,67.32,62321.25,2.2,0.66432,0.00018,10.97429]
[1780659272529,67.32,62323.84,2.2,0.66483,0.00018,10.96363]
[1780659274542,67.32,62325.95,2.2,0.66521,0.00018,10.95921]
[1780659276570,67.32,62326.58,2.2,0.66532,0.00018,10.95791]
[1780659276651,67.33,62327.27,2.2,0.66544,0.00018,10.95648]
[1780659277541,67.33,62327.27,2.2,0.66544,0.00018,10.95648]
[1780659277616,67.33,62332.35,2.2,0.66634,0.00018,10.9457]
[1780659278574,67.33,62329.44,2.2,0.66582,0.00018,10.95199]
[1780659280589,67.33,62331.66,2.2,0.66621,0.00018,10.94734]
[1780659284255,67.34,62330.94,2.2,0.66606,0.00018,10.94905]
[1780659284993,67.34,62329.75,2.2,0.66585,0.00018,10.95165]
[1780659285193,67.34,62329.75,2.2,0.66585,0.00018,10.95165]
[1780659285251,67.34,62329.75,2.2,0.66585,0.00018,10.95165]
[1780659285800,67.34,62329.75,2.2,0.66585,0.00018,10.95165]
[1780659285902,67.34,62322.97,2.2,0.66462,0.00018,10.96616]
[1780659286110,67.34,62322.97,2.2,0.66462,0.00018,10.96616]
[1780659286631,67.35,62317.43,2.2,0.66362,0.00018,10.97794]
[1780659287638,67.35,62313.83,2.2,0.66297,0.00018,10.98556]
[1780659289093,67.35,62315.01,2.2,0.66318,0.00018,10.98309]
[1780659289781,67.35,62308.46,2.2,0.662,0.00018,10.99687]
[1780659290659,67.35,62303.32,2.2,0.66107,0.00018,11.00761]
[1780659295694,67.35,62302.37,2.2,0.6609,0.00018,11.0096]
[1780659298714,67.35,62304.22,2.2,0.66123,0.00018,11.00576]
[1780659300839,67.35,62304.27,2.2,0.66124,0.00018,11.00566]
[1780659300914,67.35,62308.26,2.2,0.66196,0.00018,10.99733]
[1780659301359,67.35,62308.26,2.2,0.66196,0.00018,10.99733]
[1780659301736,67.35,62305.49,2.2,0.66146,0.00018,11.00313]
[1780659302743,67.35,62308.72,2.2,0.66204,0.00018,10.99645]
[1780659303751,67.35,62299.75,2.2,0.66042,0.00018,11.01514]
[1780659304758,67.35,62296.46,2.2,0.65982,0.00018,11.02194]
[1780659305765,67.35,62299.86,2.2,0.66044,0.00018,11.0149]
[1780659306772,67.35,62302.54,2.2,0.66092,0.00018,11.00933]
[1780659308786,67.35,62304.54,2.2,0.66128,0.00018,11.00517]
[1780659313821,67.36,62305.05,2.2,0.66136,0.00018,11.0043]
[1780659314828,67.36,62306.98,2.2,0.66171,0.00018,11.00028]
[1780659315155,67.36,62306.98,2.2,0.66171,0.00018,11.00028]
[1780659315835,67.36,62316.97,2.2,0.6635,0.00018,10.97939]
[1780659316842,67.36,62318.95,2.2,0.66386,0.00018,10.97523]
[1780659317554,67.36,62318.95,2.2,0.66386,0.00018,10.97523]
[1780659317859,67.36,62318.95,2.2,0.66386,0.00018,10.97523]
[1780659317849,67.37,62317.24,2.2,0.66355,0.00018,10.97887]
[1780659320413,67.37,62316.72,2.2,0.66345,0.00018,10.98001]
[1780659320872,67.37,62323.14,2.2,0.6646,0.00018,10.96645]
[1780659321878,67.37,62326.95,2.2,0.66529,0.00018,10.95837]
[1780659322885,67.37,62329.49,2.2,0.66574,0.00018,10.95299]
[1780659325192,67.37,62330.21,2.2,0.66586,0.00018,10.95155]
[1780659325277,67.37,62330.21,2.2,0.66586,0.00018,10.95155]
[1780659325898,67.37,62330.21,2.2,0.66586,0.00018,10.95155]
[1780659325906,67.38,62320.98,2.2,0.6642,0.00018,10.97124]
[1780659326913,67.38,62317.58,2.2,0.66358,0.00018,10.97846]
[1780659327027,67.38,62317.58,2.2,0.66358,0.00018,10.97846]
[1780659327920,67.38,62312.61,2.2,0.66269,0.00018,10.98895]
[1780659328334,67.38,62312.61,2.2,0.66269,0.00018,10.98895]
[1780659328927,67.38,62316.8,2.2,0.66344,0.00018,10.98015]
[1780659329815,67.38,62316.8,2.2,0.66344,0.00018,10.98015]
[1780659329934,67.38,62314.14,2.2,0.66296,0.00018,10.98578]
[1780659330143,67.38,62314.14,2.2,0.66296,0.00018,10.98578]
[1780659332258,67.38,62313.57,2.2,0.66291,0.00018,10.9818]
[1780659332956,67.38,62323.48,2.2,0.6647,0.00018,10.96087]
[1780659333962,67.38,62327.9,2.2,0.66549,0.00018,10.9515]
[1780659334127,67.38,62327.9,2.2,0.66549,0.00018,10.9515]
[1780659335111,67.38,62327.9,2.2,0.66549,0.00018,10.9515]
[1780659335667,67.38,62327.9,2.2,0.66549,0.00018,10.9515]
[1780659335682,67.39,62324.62,2.2,0.66489,0.00018,10.95857]
[1780659336086,67.39,62324.62,2.2,0.66489,0.00018,10.95857]
[1780659336246,67.39,62324.62,2.2,0.66489,0.00018,10.95857]
[1780659337338,67.39,62324.26,2.2,0.66483,0.00018,10.95933]
[1780659337892,67.39,62323.74,2.2,0.66473,0.00018,10.96051]
[1780659338782,67.39,62323.74,2.2,0.66473,0.00018,10.96051]
[1780659338872,67.39,62325.59,2.2,0.66506,0.00018,10.95662]
[1780659340010,67.39,62322.45,2.2,0.66449,0.00018,10.96333]
[1780659342093,67.39,62321.23,2.2,0.66427,0.00018,10.96596]
[1780659342938,67.4,62321.56,2.2,0.66432,0.00018,10.96532]
[1780659343026,67.4,62325.53,2.2,0.66503,0.00018,10.95689]
[1780659344577,67.4,62325.53,2.2,0.66503,0.00018,10.95689]
[1780659344639,67.4,62327.61,2.2,0.6654,0.00018,10.95255]
[1780659345041,67.4,62325.93,2.2,0.6651,0.00018,10.95613]
[1780659346198,67.4,62325.93,2.2,0.6651,0.00018,10.95613]
[1780659346418,67.4,62323.95,2.2,0.66474,0.00018,10.96038]
[1780659347055,67.4,62325.64,2.2,0.66504,0.00018,10.95682]
[1780659348846,67.4,62325.64,2.2,0.66504,0.00018,10.95682]
[1780659348875,67.4,62325.49,2.2,0.66501,0.00018,10.95722]
[1780659350227,67.4,62324.99,2.2,0.66492,0.00018,10.95829]
[1780659350606,67.4,62324.99,2.2,0.66492,0.00018,10.95829]
[1780659350701,67.41,62318.76,2.2,0.66379,0.00018,10.97156]
[1780659351023,67.41,62318.76,2.2,0.66379,0.00018,10.97156]
[1780659351083,67.41,62314.13,2.2,0.66296,0.00018,10.98132]
[1780659352030,67.41,62314.13,2.2,0.66296,0.00018,10.98132]
[1780659352123,67.41,62314.13,2.2,0.66296,0.00018,10.98132]
[1780659352322,67.41,62314.13,2.2,0.66296,0.00018,10.98132]
[1780659353493,67.41,62312.83,2.2,0.66272,0.00018,10.98407]
[1780659354184,67.41,62312.88,2.2,0.66273,0.00018,10.98398]
[1780659357097,67.41,62313.16,2.2,0.66277,0.00018,10.98347]
[1780659357432,67.41,62313.16,2.2,0.66277,0.00018,10.98347]
[1780659358137,67.41,62315.26,2.2,0.66315,0.00018,10.97907]
[1780659359648,67.41,62315.26,2.2,0.66315,0.00018,10.97907]
[1780659359717,67.41,62318.95,2.2,0.66381,0.00018,10.97134]
[1780659361157,67.42,62321.92,2.2,0.66434,0.00018,10.96509]
[1780659362674,67.42,62321.92,2.2,0.66434,0.00018,10.96509]
[1780659362843,67.42,62321.92,2.2,0.66434,0.00018,10.96509]
[1780659362913,67.42,62323.02,2.2,0.66454,0.00018,10.96283]
[1780659363388,67.42,62323.02,2.2,0.66454,0.00018,10.96283]
[1780659363489,67.42,62320.15,2.2,0.66402,0.00018,10.96891]
[1780659364178,67.42,62318.4,2.2,0.6637,0.00018,10.97264]
[1780659366350,67.42,62317.13,2.2,0.66347,0.00018,10.97535]
[1780659366536,67.42,62317.13,2.2,0.66347,0.00018,10.97535]
[1780659369153,67.42,62316.4,2.2,0.66333,0.00018,10.97696]
[1780659370006,67.42,62316.33,2.2,0.66332,0.00018,10.97713]
[1780659370220,67.43,62311.98,2.2,0.66253,0.00018,10.9863]
[1780659372978,67.43,62311.61,2.2,0.66247,0.00018,10.98709]
[1780659375009,67.43,62311.58,2.2,0.66246,0.00018,10.98719]
[1780659374249,67.43,62304.08,2.2,0.6611,0.00018,11.00285]
[1780659375147,67.43,62304.08,2.2,0.6611,0.00018,11.00285]
[1780659375227,67.43,62304.08,2.2,0.6611,0.00018,11.00285]
[1780659375257,67.43,62295.92,2.2,0.65963,0.00018,11.01974]
[1780659376444,67.43,62295.92,2.2,0.65963,0.00018,11.01974]
[1780659376722,67.43,62295.92,2.2,0.65963,0.00018,11.01974]
[1780659376898,67.43,62287.99,2.2,0.6582,0.00018,11.03598]
[1780659377672,67.43,62287.99,2.2,0.6582,0.00018,11.03598]
[1780659377725,67.43,62284.98,2.2,0.65765,0.00018,11.04211]
[1780659379284,67.43,62281.77,2.2,0.65707,0.00018,11.04863]
[1780659382283,67.43,62280.46,2.2,0.65683,0.00018,11.05128]
[1780659382573,67.43,62280.46,2.2,0.65683,0.00018,11.05128]
[1780659382924,67.43,62280.46,2.2,0.65683,0.00018,11.05128]
[1780659383025,67.43,62282.93,2.2,0.65728,0.00018,11.04628]
[1780659383557,67.43,62282.93,2.2,0.65728,0.00018,11.04628]
[1780659383572,67.43,62290.53,2.2,0.65866,0.00018,11.03078]
[1780659384322,67.43,62298.04,2.2,0.66001,0.00018,11.01534]
[1780659385329,67.43,62301.83,2.2,0.6607,0.00018,11.00747]
[1780659386345,67.43,62301.83,2.2,0.6607,0.00018,11.00747]
[1780659386409,67.43,62294.64,2.2,0.6594,0.00018,11.02232]
[1780659387348,67.43,62289.04,2.2,0.65839,0.00018,11.03381]
[1780659389860,67.43,62289.04,2.2,0.65839,0.00018,11.03381]
[1780659389962,67.43,62288.56,2.2,0.6583,0.00018,11.0348]
[1780659391376,67.43,62286.1,2.2,0.6579,0.00018,11.03472]
[1780659393390,67.43,62288.19,2.2,0.65827,0.00018,11.03055]
[1780659396487,67.44,62287.61,2.2,0.65816,0.00018,11.03183]
[1780659396659,67.44,62287.61,2.2,0.65816,0.00018,11.03183]
[1780659396695,67.44,62286.93,2.2,0.65803,0.00018,11.03326]
[1780659398560,67.44,62285.65,2.2,0.6578,0.00018,11.03596]
[1780659398690,67.44,62285.65,2.2,0.6578,0.00018,11.03596]
[1780659399310,67.45,62285.06,2.2,0.65768,0.00018,11.03724]
[1780659400078,67.45,62285.06,2.2,0.65768,0.00018,11.03724]
[1780659399776,67.45,62279.91,2.2,0.65674,0.00018,11.04777]
[1780659400279,67.45,62279.91,2.2,0.65674,0.00018,11.04777]
[1780659400656,67.45,62279.91,2.2,0.65674,0.00018,11.04777]
[1780659400660,67.45,62265.39,2.2,0.65409,0.00018,11.07699]
[1780659401160,67.45,62265.39,2.2,0.65409,0.00018,11.07699]
[1780659401579,67.46,62260.33,2.2,0.65317,0.00018,11.0871]
[1780659402874,67.46,62252.93,2.2,0.65181,0.00018,11.10174]
[1780659403198,67.46,62252.93,2.2,0.65181,0.00018,11.10174]
[1780659403328,67.46,62252.93,2.2,0.65181,0.00018,11.10174]
[1780659403751,67.46,62252.93,2.2,0.65181,0.00018,11.10174]
[1780659403781,67.46,62252.93,2.2,0.65181,0.00018,11.10174]
[1780659403815,67.46,62258.27,2.2,0.65278,0.00018,11.09129]
[1780659405020,67.46,62258.27,2.2,0.65278,0.00018,11.09129]
[1780659405032,67.46,62264.76,2.2,0.65396,0.00018,11.07848]
[1780659406551,67.47,62267.77,2.2,0.6545,0.00018,11.07258]
[1780659407258,67.47,62267.77,2.2,0.6545,0.00018,11.07258]
[1780659407489,67.47,62268.59,2.2,0.65464,0.00018,11.07099]
[1780659411911,67.48,62268.49,2.2,0.65461,0.00018,11.07135]
[1780659411992,67.48,62268.88,2.2,0.65468,0.00018,11.07062]
[1780659412575,67.48,62268.88,2.2,0.65468,0.00018,11.07062]
[1780659412636,67.5,62269.28,2.2,0.65471,0.00018,11.07033]
[1780659415277,67.52,62268.78,2.2,0.65457,0.00018,11.07188]
[1780659415547,67.52,62267.69,2.2,0.65437,0.00018,11.0741]
[1780659417561,67.53,62270.21,2.2,0.65482,0.00018,11.06917]
[1780659418386,67.53,62270.21,2.2,0.65482,0.00018,11.06917]
[1780659419104,67.53,62266.29,2.2,0.6541,0.00018,11.07703]
[1780659419202,67.53,62266.29,2.2,0.6541,0.00018,11.07703]
[1780659419575,67.53,62269.34,2.2,0.65465,0.00018,11.071]
[1780659420572,67.53,62269.34,2.2,0.65465,0.00018,11.071]
[1780659420906,67.53,62269.34,2.2,0.65465,0.00018,11.071]
[1780659421148,67.53,62270.76,2.2,0.65491,0.00018,11.06822]
[1780659421735,67.53,62270.76,2.2,0.65491,0.00018,11.06822]
[1780659422091,67.54,62268.79,2.2,0.65455,0.00018,11.0722]
[1780659422596,67.54,62262.04,2.2,0.65331,0.00018,11.08567]
[1780659423603,67.54,62251.32,2.2,0.65135,0.00018,11.10679]
[1780659424953,67.54,62248.66,2.2,0.65087,0.00018,11.11202]
[1780659425618,67.55,62246.08,2.2,0.65039,0.00018,11.11708]
[1780659428638,67.55,62239.47,2.2,0.64917,0.00018,11.12996]
[1780659429259,67.55,62239.47,2.2,0.64917,0.00018,11.12996]
[1780659429997,67.55,62239.47,2.2,0.64917,0.00018,11.12996]
[1780659430080,67.55,62239.47,2.2,0.64917,0.00018,11.12996]
[1780659430209,67.57,62237.96,2.2,0.64887,0.00018,11.13316]
[1780659430652,67.58,62233.59,2.2,0.64805,0.00018,11.14178]
[1780659434317,67.59,62232.71,2.2,0.64785,0.00018,11.14384]
[1780659434680,67.6,62231.28,2.2,0.64759,0.00018,11.14658]
[1780659435201,67.6,62231.28,2.2,0.64759,0.00018,11.14658]
[1780659435687,67.6,62231.12,2.2,0.64755,0.00018,11.14703]
[1780659437701,67.6,62236.79,2.2,0.64858,0.00018,11.13625]
[1780659439311,67.61,62238.18,2.2,0.64882,0.00018,11.13381]
[1780659439361,67.61,62238.18,2.2,0.64882,0.00018,11.13381]
[1780659439717,67.63,62241.2,2.2,0.64935,0.00018,11.12826]
[1780659441731,67.63,62246.53,2.2,0.65032,0.00018,11.11803]
[1780659442737,67.63,62237.8,2.2,0.64872,0.00018,11.13488]
[1780659445762,67.63,62243.11,2.2,0.64968,0.00018,11.12475]
[1780659447392,67.63,62243.69,2.2,0.64978,0.00018,11.12366]
[1780659447681,67.63,62243.69,2.2,0.64978,0.00018,11.12366]
[1780659448043,67.64,62230.53,2.2,0.64738,0.00018,11.14888]
[1780659448367,67.64,62230.53,2.2,0.64738,0.00018,11.14888]
[1780659448783,67.64,62230.11,2.2,0.6473,0.00018,11.14969]
[1780659449579,67.64,62230.11,2.2,0.6473,0.00018,11.14969]
[1780659449791,67.64,62227.83,2.2,0.64688,0.00018,11.15402]
[1780659450410,67.64,62227.83,2.2,0.64688,0.00018,11.15402]
[1780659450798,67.64,62227.8,2.2,0.64687,0.00018,11.15409]
[1780659451393,67.64,62227.8,2.2,0.64687,0.00018,11.15409]
[1780659451532,67.64,62227.8,2.2,0.64687,0.00018,11.15409]
[1780659452623,67.64,62228.63,2.2,0.64707,0.00018,11.14746]
[1780659452812,67.64,62233.52,2.2,0.64796,0.00018,11.13818]
[1780659453819,67.65,62235.9,2.2,0.64838,0.00018,11.13383]
[1780659456842,67.65,62238.1,2.2,0.64878,0.00018,11.12969]
[1780659459400,67.66,62237.7,2.2,0.6487,0.00018,11.13051]
[1780659459751,67.66,62237.7,2.2,0.6487,0.00018,11.13051]
[1780659460102,67.66,62237.7,2.2,0.6487,0.00018,11.13051]
[1780659461878,67.66,62244.75,2.2,0.64998,0.00018,11.11703]
[1780659462885,67.68,62242.05,2.2,0.64946,0.00018,11.12257]
[1780659464899,67.69,62239.03,2.2,0.64888,0.00018,11.12868]
[1780659468927,67.69,62237.04,2.2,0.64851,0.00018,11.13258]
[1780659470941,67.7,62235.1,2.2,0.64815,0.00018,11.13632]
[1780659473962,67.7,62237.24,2.2,0.64854,0.00018,11.13229]
[1780659474969,67.7,62239.21,2.2,0.6489,0.00018,11.12854]
[1780659477990,67.7,62241.89,2.2,0.64938,0.00018,11.12347]
[1780659480153,67.72,62245.77,2.2,0.65006,0.00018,11.11629]
[1780659480233,67.72,62245.77,2.2,0.65006,0.00018,11.11629]
[1780659481015,67.73,62252.87,2.2,0.65133,0.00018,11.10283]
[1780659482022,67.74,62261.02,2.2,0.65278,0.00018,11.08723]
[1780659483029,67.75,62264.74,2.2,0.65344,0.00018,11.08016]
[1780659484036,67.76,62267.84,2.2,0.65399,0.00018,11.07408]
[1780659484342,67.76,62267.84,2.2,0.65399,0.00018,11.07408]
[1780659485107,67.76,62267.89,2.2,0.654,0.00018,11.07402]
[1780659486050,67.76,62271.65,2.2,0.65468,0.00018,11.06662]
[1780659487007,67.76,62271.65,2.2,0.65468,0.00018,11.06662]
[1780659487059,67.76,62270.39,2.2,0.65445,0.00018,11.06917]
[1780659487501,67.76,62270.39,2.2,0.65445,0.00018,11.06917]
[1780659487691,67.76,62270.39,2.2,0.65445,0.00018,11.06917]
[1780659488064,67.78,62257.77,2.2,0.65211,0.00018,11.09454]
[1780659490078,67.79,62253.38,2.2,0.6513,0.00018,11.10321]
[1780659490989,67.79,62253.38,2.2,0.6513,0.00018,11.10321]
[1780659491085,67.79,62247.21,2.2,0.65018,0.00018,11.1152]
[1780659491573,67.79,62247.21,2.2,0.65018,0.00018,11.1152]
[1780659491705,67.79,62247.21,2.2,0.65018,0.00018,11.1152]
[1780659492092,67.79,62240.11,2.2,0.64888,0.00018,11.12888]
[1780659492609,67.79,62240.11,2.2,0.64888,0.00018,11.12888]
[1780659493099,67.79,62235.68,2.2,0.64807,0.00018,11.13736]
[1780659494106,67.79,62233.62,2.2,0.64769,0.00018,11.14129]
[1780659497013,67.8,62232.47,2.2,0.64748,0.00018,11.14349]
[1780659497645,67.8,62234.03,2.2,0.64776,0.00018,11.14055]
[1780659497920,67.8,62234.03,2.2,0.64776,0.00018,11.14055]
[1780659500148,67.8,62232.25,2.2,0.64744,0.00018,11.14395]
[1780659501155,67.8,62235.42,2.2,0.64801,0.00018,11.13795]
[1780659501836,67.8,62235.42,2.2,0.64801,0.00018,11.13795]
[1780659503169,67.8,62227.51,2.2,0.64657,0.00018,11.15293]
[1780659504318,67.8,62227.92,2.2,0.64664,0.00018,11.15217]
[1780659505183,67.8,62233.72,2.2,0.6477,0.00018,11.14121]
[1780659506190,67.8,62237.6,2.2,0.64841,0.00018,11.13384]
[1780659508204,67.81,62230.74,2.2,0.64713,0.00018,11.14713]
[1780659508627,67.81,62230.74,2.2,0.64713,0.00018,11.14713]
[1780659509291,67.81,62229.09,2.2,0.64683,0.00018,11.15027]
[1780659510218,67.81,62233.15,2.2,0.64757,0.00018,11.14259]
[1780659511226,67.81,62236.33,2.2,0.6482,0.00018,11.13141]
[1780659513239,67.82,62238.38,2.2,0.64857,0.00018,11.12753]
[1780659518274,67.82,62234.97,2.2,0.64794,0.00018,11.13411]
[1780659521305,67.82,62242.62,2.2,0.64934,0.00018,11.11955]
[1780659522313,67.82,62246.4,2.2,0.65002,0.00018,11.11231]
[1780659527348,67.87,62244.47,2.2,0.64959,0.00018,11.11695]
[1780659532382,67.92,62243.88,2.2,0.64938,0.00018,11.11927]
[1780659535789,67.93,62243.49,2.2,0.64929,0.00018,11.12025]
[1780659536412,67.95,62247.13,2.2,0.64992,0.00018,11.11367]
[1780659537419,67.95,62253.37,2.2,0.65105,0.00018,11.10166]
[1780659538428,67.95,62255.46,2.2,0.65142,0.00018,11.09764]
[1780659539435,67.95,62260.88,2.2,0.6524,0.00018,11.08712]
[1780659541364,67.95,62259.67,2.2,0.65218,0.00018,11.08952]
[1780659541558,67.95,62259.67,2.2,0.65218,0.00018,11.08952]
[1780659541603,67.95,62254.72,2.2,0.65128,0.00018,11.09918]
[1780659543463,67.96,62252.8,2.2,0.65092,0.00018,11.10298]
[1780659544470,67.96,62250.15,2.2,0.65044,0.00018,11.10813]
[1780659549402,67.96,62249.85,2.2,0.65038,0.00018,11.10882]
[1780659549782,67.96,62249.85,2.2,0.65038,0.00018,11.10882]
[1780659550503,67.97,62249.65,2.2,0.65034,0.00018,11.10924]
[1780659551953,67.97,62248.21,2.2,0.65007,0.00018,11.11204]
[1780659552055,67.97,62246.39,2.2,0.64974,0.00018,11.11556]
[1780659554545,67.97,62252.56,2.2,0.65085,0.00018,11.10376]
[1780659555549,67.97,62254.94,2.2,0.65128,0.00018,11.09919]
[1780659557189,67.98,62259.62,2.2,0.65213,0.00018,11.09013]
[1780659557563,67.98,62263.03,2.2,0.65274,0.00018,11.08352]
[1780659560494,67.98,62263.98,2.2,0.6529,0.00018,11.08177]
[1780659561059,67.98,62263.98,2.2,0.6529,0.00018,11.08177]
[1780659561103,67.98,62256.48,2.2,0.65154,0.00018,11.09644]
[1780659561408,67.98,62256.48,2.2,0.65154,0.00018,11.09644]
[1780659561796,67.98,62256.48,2.2,0.65154,0.00018,11.09644]
[1780659562157,67.98,62256.48,2.2,0.65154,0.00018,11.09644]
[1780659562221,67.99,62252.15,2.2,0.65075,0.00018,11.10486]
[1780659562798,67.99,62252.15,2.2,0.65075,0.00018,11.10486]
[1780659563170,67.99,62240.77,2.2,0.64868,0.00018,11.12671]
[1780659563605,67.99,62234.87,2.2,0.64761,0.00018,11.13792]
[1780659564613,67.99,62231.16,2.2,0.64693,0.00018,11.14492]
[1780659566078,67.99,62231.16,2.2,0.64693,0.00018,11.14492]
[1780659566627,67.99,62233.23,2.2,0.64731,0.00018,11.14102]
[1780659569648,67.99,62235.52,2.2,0.64772,0.00018,11.13672]
[1780659570655,67.99,62240.98,2.2,0.64872,0.00018,11.12636]
[1780659572669,68.0,62243.34,2.2,0.64918,0.00018,11.11687]
[1780659573810,68.0,62243.34,2.2,0.64918,0.00018,11.11687]
[1780659574157,68.0,62243.34,2.2,0.64918,0.00018,11.11687]
[1780659574246,68.01,62245.83,2.2,0.64962,0.00018,11.1123]
[1780659575531,68.02,62246.51,2.2,0.64972,0.00018,11.11123]
[1780659577264,68.02,62247.88,2.2,0.64997,0.00018,11.10862]
[1780659578646,68.02,62247.57,2.2,0.64991,0.00018,11.10927]
[1780659580576,68.02,62247.22,2.2,0.64984,0.00018,11.10999]
[1780659581354,68.02,62246.78,2.2,0.64976,0.00018,11.11086]
[1780659582419,68.02,62246.99,2.2,0.64979,0.00018,11.11048]
[1780659582459,68.02,62246.99,2.2,0.64979,0.00018,11.11048]
[1780659583069,68.02,62246.99,2.2,0.64979,0.00018,11.11048]
[1780659583208,68.03,62240.54,2.2,0.64862,0.00018,11.12283]
[1780659583776,68.03,62223.01,2.2,0.64543,0.00018,11.15583]
[1780659585252,68.03,62223.01,2.2,0.64543,0.00018,11.15583]
[1780659585280,68.03,62227.93,2.2,0.64632,0.00018,11.14663]
[1780659585769,68.03,62227.93,2.2,0.64632,0.00018,11.14663]
[1780659586141,68.03,62235.46,2.2,0.64769,0.00018,11.13248]
[1780659586609,68.03,62235.46,2.2,0.64769,0.00018,11.13248]
[1780659587092,68.03,62231.81,2.2,0.64703,0.00018,11.13937]
[1780659587721,68.03,62231.81,2.2,0.64703,0.00018,11.13937]
[1780659588567,68.03,62232.68,2.2,0.64719,0.00018,11.13775]
[1780659588593,68.03,62232.68,2.2,0.64719,0.00018,11.13775]
[1780659588682,68.03,62232.68,2.2,0.64719,0.00018,11.13775]
[1780659588818,68.03,62231.08,2.2,0.64689,0.00018,11.14076]
[1780659590330,68.03,62229.45,2.2,0.6466,0.00018,11.14385]
[1780659590337,68.03,62229.45,2.2,0.6466,0.00018,11.14385]
[1780659590435,68.03,62229.45,2.2,0.6466,0.00018,11.14385]
[1780659590810,68.03,62229.45,2.2,0.6466,0.00018,11.14385]
[1780659591065,68.03,62242.22,2.2,0.64892,0.00018,11.11972]
[1780659591355,68.03,62242.22,2.2,0.64892,0.00018,11.11972]
[1780659591839,68.03,62250.12,2.2,0.65035,0.00018,11.10461]
[1780659592846,68.03,62254.53,2.2,0.65115,0.00018,11.09613]
[1780659593574,68.03,62254.53,2.2,0.65115,0.00018,11.09613]
[1780659593853,68.03,62249.05,2.2,0.65015,0.00018,11.10673]
[1780659594564,68.03,62249.05,2.2,0.65015,0.00018,11.10673]
[1780659598068,68.04,62248.0,2.2,0.64995,0.00018,11.10883]
[1780659598766,68.04,62247.96,2.2,0.64994,0.00018,11.10893]
[1780659599646,68.04,62246.62,2.2,0.6497,0.00018,11.11152]
[1780659599965,68.04,62246.62,2.2,0.6497,0.00018,11.11152]
[1780659600903,68.04,62251.69,2.2,0.65062,0.00018,11.10183]
[1780659601618,68.04,62251.69,2.2,0.65062,0.00018,11.10183]
[1780659601996,68.04,62251.69,2.2,0.65062,0.00018,11.10183]
[1780659602016,68.04,62249.33,2.2,0.65018,0.00018,11.1064]
[1780659602421,68.04,62249.33,2.2,0.65018,0.00018,11.1064]
[1780659603923,68.05,62243.3,2.2,0.64908,0.00018,11.118]
[1780659605737,68.05,62241.75,2.2,0.6488,0.00018,11.12097]
[1780659605937,68.05,62245.51,2.2,0.64948,0.00018,11.11381]
[1780659607292,68.05,62245.51,2.2,0.64948,0.00018,11.11381]
[1780659606943,68.05,62247.63,2.2,0.64987,0.00018,11.10977]
[1780659607950,68.05,62244.96,2.2,0.64938,0.00018,11.11491]
[1780659608610,68.05,62244.96,2.2,0.64938,0.00018,11.11491]
[1780659610208,68.06,62246.27,2.2,0.6496,0.00018,11.11259]
[1780659610263,68.06,62251.98,2.2,0.65064,0.00018,11.10165]
[1780659610972,68.06,62247.06,2.2,0.64974,0.00018,11.11113]
[1780659612262,68.06,62247.06,2.2,0.64974,0.00018,11.11113]
[1780659611979,68.06,62241.51,2.2,0.64873,0.00018,11.12175]
[1780659612974,68.06,62241.51,2.2,0.64873,0.00018,11.12175]
[1780659613044,68.06,62241.51,2.2,0.64873,0.00018,11.12175]
[1780659613062,68.06,62241.51,2.2,0.64873,0.00018,11.12175]
[1780659613124,68.06,62230.38,2.2,0.6467,0.00018,11.14279]
[1780659613940,68.06,62230.38,2.2,0.6467,0.00018,11.14279]
[1780659613993,68.06,62218.03,2.2,0.64445,0.00018,11.16581]
[1780659615000,68.06,62217.29,2.2,0.64431,0.00018,11.16719]
[1780659615391,68.06,62217.29,2.2,0.64431,0.00018,11.16719]
[1780659615606,68.06,62217.29,2.2,0.64431,0.00018,11.16719]
[1780659617015,68.06,62209.66,2.2,0.64292,0.00018,11.18121]
[1780659618159,68.06,62209.66,2.2,0.64292,0.00018,11.18121]
[1780659618202,68.07,62211.34,2.2,0.64322,0.00018,11.17819]
[1780659619029,68.07,62216.02,2.2,0.64408,0.00018,11.1696]
[1780659619517,68.07,62216.02,2.2,0.64408,0.00018,11.1696]
[1780659619845,68.07,62216.02,2.2,0.64408,0.00018,11.1696]
[1780659620036,68.07,62221.18,2.2,0.64502,0.00018,11.16006]
[1780659621382,68.07,62222.41,2.2,0.64524,0.00018,11.15779]
[1780659621855,68.07,62222.41,2.2,0.64524,0.00018,11.15779]
[1780659623898,68.07,62223.05,2.2,0.64536,0.00018,11.15662]
[1780659624064,68.07,62218.48,2.2,0.64452,0.00018,11.16511]
[1780659625126,68.07,62210.57,2.2,0.64307,0.00018,11.17966]
[1780659626078,68.07,62207.68,2.2,0.64254,0.00018,11.18499]
[1780659628448,68.08,62208.45,2.2,0.64267,0.00018,11.18368]
[1780659628520,68.08,62208.45,2.2,0.64267,0.00018,11.18368]
[1780659629099,68.08,62210.26,2.2,0.643,0.00018,11.18043]
[1780659630106,68.08,62213.12,2.2,0.64352,0.00018,11.17524]
[1780659633127,68.09,62215.91,2.2,0.64406,0.00018,11.16514]
[1780659634135,68.09,62213.91,2.2,0.64369,0.00018,11.16888]
[1780659635142,68.1,62215.83,2.2,0.64404,0.00018,11.16541]
[1780659640177,68.11,62216.65,2.2,0.64416,0.00018,11.16421]
[1780659641184,68.11,62214.77,2.2,0.64381,0.00018,11.16773]
[1780659642191,68.12,62207.82,2.2,0.64253,0.00018,11.18051]
[1780659643198,68.12,62202.19,2.2,0.6415,0.00018,11.1908]
[1780659643711,68.12,62202.19,2.2,0.6415,0.00018,11.1908]
[1780659644206,68.13,62195.51,2.2,0.64027,0.00018,11.20289]
[1780659645141,68.13,62195.51,2.2,0.64027,0.00018,11.20289]
[1780659645271,68.13,62195.51,2.2,0.64027,0.00018,11.20289]
[1780659645219,68.13,62185.09,2.2,0.63835,0.00018,11.22149]
[1780659645889,68.13,62185.09,2.2,0.63835,0.00018,11.22149]
[1780659646349,68.13,62180.63,2.2,0.63753,0.00018,11.22939]
[1780659646406,68.13,62180.63,2.2,0.63753,0.00018,11.22939]
[1780659646529,68.13,62180.63,2.2,0.63753,0.00018,11.22939]
[1780659646553,68.13,62180.63,2.2,0.63753,0.00018,11.22939]
[1780659647293,68.13,62180.63,2.2,0.63753,0.00018,11.22939]
[1780659647317,68.13,62173.69,2.2,0.63625,0.00018,11.24156]
[1780659647755,68.13,62173.69,2.2,0.63625,0.00018,11.24156]
[1780659648098,68.13,62173.69,2.2,0.63625,0.00018,11.24156]
[1780659648855,68.13,62172.8,2.2,0.63608,0.00018,11.24314]
[1780659649013,68.13,62172.8,2.2,0.63608,0.00018,11.24314]
[1780659649158,68.13,62172.8,2.2,0.63608,0.00018,11.24314]
[1780659649208,68.13,62172.8,2.2,0.63608,0.00018,11.24314]
[1780659649480,68.14,62175.0,2.2,0.63648,0.00018,11.23934]
[1780659649908,68.14,62175.0,2.2,0.63648,0.00018,11.23934]
[1780659650673,68.14,62173.6,2.2,0.63622,0.00018,11.24181]
[1780659652877,68.14,62173.9,2.2,0.63627,0.00018,11.24134]
[1780659653277,68.14,62178.36,2.2,0.63709,0.00018,11.23359]
[1780659654211,68.14,62178.36,2.2,0.63709,0.00018,11.23359]
[1780659654236,68.14,62178.36,2.2,0.63709,0.00018,11.23359]
[1780659654284,68.14,62183.81,2.2,0.63809,0.00018,11.22406]
[1780659654815,68.14,62183.81,2.2,0.63809,0.00018,11.22406]
[1780659655222,68.14,62183.81,2.2,0.63809,0.00018,11.22406]
[1780659655291,68.15,62198.29,2.2,0.64074,0.00018,11.19832]
[1780659656298,68.15,62203.34,2.2,0.64166,0.00018,11.18927]
[1780659657014,68.15,62203.34,2.2,0.64166,0.00018,11.18927]
[1780659657309,68.15,62196.45,2.2,0.64039,0.00018,11.20173]
[1780659658312,68.16,62192.54,2.2,0.63967,0.00018,11.20878]
[1780659660326,68.16,62193.66,2.2,0.63986,0.00018,11.20688]
[1780659660494,68.16,62193.66,2.2,0.63986,0.00018,11.20688]
[1780659661333,68.16,62196.29,2.2,0.64034,0.00018,11.20222]
[1780659661468,68.16,62196.29,2.2,0.64034,0.00018,11.20222]
[1780659664322,68.17,62194.15,2.2,0.63994,0.00018,11.20615]
[1780659664417,68.17,62194.15,2.2,0.63994,0.00018,11.20615]
[1780659664358,68.17,62186.84,2.2,0.6386,0.00018,11.2192]
[1780659665044,68.17,62186.84,2.2,0.6386,0.00018,11.2192]
[1780659665401,68.17,62186.84,2.2,0.6386,0.00018,11.2192]
[1780659665363,68.17,62180.71,2.2,0.63747,0.00018,11.22999]
[1780659665580,68.17,62180.71,2.2,0.63747,0.00018,11.22999]
[1780659666370,68.18,62179.22,2.2,0.63719,0.00018,11.23269]
[1780659668815,68.18,62179.77,2.2,0.63728,0.00018,11.2318]
[1780659669391,68.18,62179.18,2.2,0.63717,0.00018,11.23287]
[1780659670400,68.18,62177.25,2.2,0.63681,0.00018,11.23627]
[1780659671405,68.18,62173.64,2.2,0.63615,0.00018,11.24259]
[1780659672319,68.18,62173.64,2.2,0.63615,0.00018,11.24259]
[1780659672412,68.19,62170.02,2.2,0.63548,0.00018,11.24889]
[1780659673419,68.19,62166.79,2.2,0.63488,0.00018,11.25448]
[1780659674207,68.19,62166.79,2.2,0.63488,0.00018,11.25448]
[1780659674261,68.19,62166.79,2.2,0.63488,0.00018,11.25448]
[1780659674426,68.19,62168.82,2.2,0.63525,0.00018,11.251]
[1780659674516,68.19,62168.82,2.2,0.63525,0.00018,11.251]
[1780659674610,68.19,62168.82,2.2,0.63525,0.00018,11.251]
[1780659675433,68.19,62175.32,2.2,0.63645,0.00018,11.23976]
[1780659676440,68.19,62181.24,2.2,0.63753,0.00018,11.22944]
[1780659677449,68.19,62183.48,2.2,0.63794,0.00018,11.22554]
[1780659678616,68.2,62186.09,2.2,0.63841,0.00018,11.22098]
[1780659679461,68.2,62190.19,2.2,0.63916,0.00018,11.21375]
[1780659682483,68.2,62187.15,2.2,0.6386,0.00018,11.21924]
[1780659683490,68.21,62184.46,2.2,0.6381,0.00018,11.22403]
[1780659684838,68.21,62184.46,2.2,0.6381,0.00018,11.22403]
[1780659684925,68.21,62182.51,2.2,0.63773,0.00018,11.22754]
[1780659685504,68.21,62177.68,2.2,0.63685,0.00018,11.236]
[1780659686512,68.21,62173.03,2.2,0.63599,0.00018,11.24411]
[1780659687608,68.21,62173.03,2.2,0.63599,0.00018,11.24411]
[1780659688223,68.21,62173.03,2.2,0.63599,0.00018,11.24411]
[1780659688271,68.21,62176.34,2.2,0.63659,0.00018,11.23842]
[1780659689231,68.21,62176.34,2.2,0.63659,0.00018,11.23842]
[1780659689275,68.22,62178.72,2.2,0.63703,0.00018,11.2343]
[1780659689537,68.22,62172.68,2.2,0.63592,0.00018,11.24481]
[1780659690638,68.22,62172.68,2.2,0.63592,0.00018,11.24481]
[1780659690675,68.22,62172.68,2.2,0.63592,0.00018,11.24481]
[1780659691197,68.22,62172.68,2.2,0.63592,0.00018,11.24481]
[1780659691285,68.22,62169.52,2.2,0.63538,0.00018,11.2452]
[1780659691816,68.22,62169.52,2.2,0.63538,0.00018,11.2452]
[1780659691825,68.22,62162.96,2.2,0.63417,0.00018,11.25646]
[1780659694572,68.22,62164.76,2.2,0.6345,0.00018,11.25342]
[1780659697593,68.22,62162.61,2.2,0.6341,0.00018,11.25714]
[1780659700614,68.22,62164.69,2.2,0.63448,0.00018,11.25362]
[1780659704113,68.23,62166.44,2.2,0.6348,0.00018,11.25064]
[1780659704500,68.23,62166.93,2.2,0.63489,0.00018,11.24984]
[1780659706517,68.24,62168.35,2.2,0.63513,0.00018,11.24758]
[1780659706916,68.24,62168.35,2.2,0.63513,0.00018,11.24758]
[1780659707664,68.26,62166.05,2.2,0.63467,0.00018,11.25192]
[1780659709445,68.26,62166.05,2.2,0.63467,0.00018,11.25192]
[1780659709449,68.26,62166.05,2.2,0.63467,0.00018,11.25192]
[1780659710130,68.26,62165.47,2.2,0.63456,0.00018,11.25293]
[1780659710433,68.26,62165.47,2.2,0.63456,0.00018,11.25293]
[1780659710149,68.27,62170.21,2.2,0.63541,0.00018,11.24496]
[1780659710685,68.27,62174.29,2.2,0.63616,0.00018,11.2379]
[1780659711862,68.27,62174.29,2.2,0.63616,0.00018,11.2379]
[1780659711899,68.27,62176.41,2.2,0.63655,0.00018,11.23427]
[1780659712501,68.27,62176.41,2.2,0.63655,0.00018,11.23427]
[1780659712699,68.27,62171.84,2.2,0.63571,0.00018,11.24219]
[1780659714713,68.28,62176.56,2.2,0.63657,0.00018,11.23406]
[1780659716727,68.28,62178.74,2.2,0.63697,0.00018,11.23032]
[1780659718373,68.28,62178.74,2.2,0.63697,0.00018,11.23032]
[1780659718424,68.28,62177.68,2.2,0.63677,0.00018,11.23223]
[1780659718740,68.28,62175.62,2.2,0.63639,0.00018,11.23581]
[1780659720886,68.28,62174.32,2.2,0.63615,0.00018,11.2381]
[1780659720960,68.29,62172.57,2.2,0.63582,0.00018,11.24118]
[1780659721767,68.29,62176.35,2.2,0.63651,0.00018,11.23462]
[1780659722774,68.29,62182.04,2.2,0.63756,0.00018,11.22472]
[1780659724028,68.29,62182.04,2.2,0.63756,0.00018,11.22472]
[1780659724232,68.29,62182.04,2.2,0.63756,0.00018,11.22472]
[1780659724257,68.29,62188.38,2.2,0.63871,0.00018,11.21361]
[1780659724789,68.29,62194.64,2.2,0.63986,0.00018,11.2025]
[1780659726058,68.29,62194.64,2.2,0.63986,0.00018,11.2025]
[1780659726127,68.29,62196.35,2.2,0.64017,0.00018,11.19951]
[1780659726803,68.29,62193.05,2.2,0.63956,0.00018,11.20539]
[1780659727810,68.3,62188.21,2.2,0.63867,0.00018,11.21405]
[1780659729432,68.3,62188.21,2.2,0.63867,0.00018,11.21405]
[1780659728817,68.3,62184.76,2.2,0.63803,0.00018,11.22018]
[1780659729823,68.3,62184.76,2.2,0.63803,0.00018,11.22018]
[1780659730401,68.3,62184.76,2.2,0.63803,0.00018,11.22018]
[1780659730449,68.3,62179.45,2.2,0.63706,0.00018,11.22952]
[1780659730831,68.31,62169.52,2.2,0.63523,0.00018,11.24676]
[1780659732067,68.31,62169.52,2.2,0.63523,0.00018,11.24676]
[1780659732170,68.31,62169.52,2.2,0.63523,0.00018,11.24676]
[1780659732272,68.31,62163.81,2.2,0.63418,0.00018,11.25656]
[1780659733921,68.31,62162.16,2.2,0.63387,0.00018,11.25939]
[1780659734020,68.31,62161.18,2.2,0.63369,0.00018,11.26107]
[1780659734859,68.31,62159.1,2.2,0.63331,0.00018,11.26461]
[1780659736214,68.31,62155.46,2.2,0.63264,0.00018,11.27077]
[1780659737328,68.31,62155.46,2.2,0.63264,0.00018,11.27077]
[1780659737390,68.31,62153.89,2.2,0.63235,0.00018,11.27342]
[1780659738297,68.31,62153.89,2.2,0.63235,0.00018,11.27342]
[1780659738348,68.31,62157.13,2.2,0.63294,0.00018,11.26795]
[1780659740073,68.31,62158.85,2.2,0.63326,0.00018,11.26504]
[1780659740115,68.31,62159.57,2.2,0.63339,0.00018,11.26383]
[1780659741128,68.31,62159.57,2.2,0.63339,0.00018,11.26383]
[1780659741303,68.31,62159.57,2.2,0.63339,0.00018,11.26383]
[1780659741330,68.31,62164.78,2.2,0.63434,0.00018,11.25502]
[1780659742100,68.31,62164.78,2.2,0.63434,0.00018,11.25502]
[1780659742320,68.32,62168.12,2.2,0.63495,0.00018,11.24943]
[1780659742997,68.32,62168.12,2.2,0.63495,0.00018,11.24943]
[1780659743088,68.32,62172.05,2.2,0.63567,0.00018,11.24268]
[1780659743922,68.32,62167.61,2.2,0.63485,0.00018,11.25035]
[1780659745766,68.32,62168.93,2.2,0.63509,0.00018,11.24809]
[1780659745936,68.32,62170.99,2.2,0.63547,0.00018,11.24457]
[1780659746976,68.32,62170.99,2.2,0.63547,0.00018,11.24457]
[1780659747950,68.33,62174.24,2.2,0.63606,0.00018,11.23899]
[1780659748997,68.33,62174.24,2.2,0.63606,0.00018,11.23899]
[1780659749145,68.33,62174.24,2.2,0.63606,0.00018,11.23899]
[1780659749216,68.33,62184.79,2.2,0.63799,0.00018,11.22062]
[1780659749537,68.33,62184.79,2.2,0.63799,0.00018,11.22062]
[1780659749842,68.33,62184.79,2.2,0.63799,0.00018,11.22062]
[1780659749964,68.33,62193.31,2.2,0.63955,0.00018,11.20561]
[1780659751978,68.34,62188.43,2.2,0.6387,0.00018,11.20922]
[1780659752985,68.34,62192.48,2.2,0.63943,0.00018,11.20209]
[1780659756052,68.34,62191.87,2.2,0.63932,0.00018,11.20322]
[1780659756648,68.35,62190.69,2.2,0.63909,0.00018,11.20541]
[1780659756991,68.35,62190.69,2.2,0.63909,0.00018,11.20541]
[1780659757029,68.35,62174.99,2.2,0.63621,0.00018,11.23296]
[1780659758035,68.35,62173.82,2.2,0.63599,0.00018,11.23501]
[1780659762270,68.35,62173.33,2.2,0.6359,0.00018,11.23592]
[1780659762372,68.35,62170.75,2.2,0.63542,0.00018,11.2404]
[1780659763087,68.35,62170.75,2.2,0.63542,0.00018,11.2404]
[1780659764422,68.36,62172.03,2.2,0.63565,0.00018,11.23821]
[1780659764515,68.36,62169.54,2.2,0.63519,0.00018,11.24252]
[1780659765086,68.36,62166.31,2.2,0.6346,0.00018,11.24808]
[1780659765745,68.36,62166.31,2.2,0.6346,0.00018,11.24808]
[1780659765782,68.36,62166.31,2.2,0.6346,0.00018,11.24808]
[1780659766510,68.36,62166.31,2.2,0.6346,0.00018,11.24808]
[1780659766543,68.36,62170.19,2.2,0.63531,0.00018,11.24143]
[1780659767104,68.36,62173.53,2.2,0.63592,0.00018,11.23569]
[1780659770125,68.36,62171.28,2.2,0.6355,0.00018,11.23964]
[1780659775160,68.37,62170.62,2.2,0.63537,0.00018,11.24087]
[1780659775638,68.37,62170.62,2.2,0.63537,0.00018,11.24087]
[1780659776167,68.37,62168.75,2.2,0.63503,0.00018,11.24411]
[1780659779147,68.37,62167.37,2.2,0.63477,0.00018,11.24651]
[1780659779209,68.37,62167.37,2.2,0.63477,0.00018,11.24651]
[1780659779215,68.37,62166.34,2.2,0.63458,0.00018,11.24828]
[1780659779570,68.37,62166.34,2.2,0.63458,0.00018,11.24828]
[1780659780199,68.37,62166.94,2.2,0.63469,0.00018,11.24727]
[1780659781206,68.37,62164.3,2.2,0.6342,0.00018,11.2518]
[1780659782238,68.37,62158.46,2.2,0.63312,0.00018,11.26173]
[1780659783549,68.37,62158.46,2.2,0.63312,0.00018,11.26173]
[1780659783232,68.37,62156.5,2.2,0.63276,0.00018,11.26505]
[1780659783605,68.37,62156.5,2.2,0.63276,0.00018,11.26505]
[1780659784385,68.37,62156.5,2.2,0.63276,0.00018,11.26505]
[1780659784513,68.37,62156.5,2.2,0.63276,0.00018,11.26505]
[1780659784538,68.38,62162.69,2.2,0.6339,0.00018,11.25458]
[1780659784651,68.38,62162.69,2.2,0.6339,0.00018,11.25458]
[1780659785412,68.38,62162.69,2.2,0.6339,0.00018,11.25458]
[1780659785483,68.38,62159.6,2.2,0.63333,0.00018,11.25983]
[1780659785612,68.38,62159.6,2.2,0.63333,0.00018,11.25983]
[1780659786253,68.38,62156.33,2.2,0.63273,0.00018,11.26537]
[1780659787157,68.38,62156.33,2.2,0.63273,0.00018,11.26537]
[1780659787260,68.38,62156.39,2.2,0.63274,0.00018,11.26527]
[1780659788377,68.38,62156.39,2.2,0.63274,0.00018,11.26527]
[1780659788461,68.38,62158.69,2.2,0.63316,0.00018,11.26139]
[1780659790408,68.38,62159.23,2.2,0.63326,0.00018,11.26048]
[1780659790507,68.38,62158.66,2.2,0.63316,0.00018,11.26145]
[1780659791288,68.38,62163.39,2.2,0.63403,0.00018,11.25342]
[1780659793302,68.38,62165.62,2.2,0.63443,0.00018,11.24964]
[1780659795604,68.38,62164.68,2.2,0.63426,0.00018,11.25127]
[1780659796323,68.38,62161.16,2.2,0.63361,0.00018,11.25728]
[1780659797330,68.38,62155.73,2.2,0.63261,0.00018,11.26647]
[1780659799344,68.38,62152.8,2.2,0.63207,0.00018,11.2714]
[1780659804378,68.39,62155.42,2.2,0.63255,0.00018,11.26705]
[1780659806567,68.39,62158.43,2.2,0.6331,0.00018,11.26198]
[1780659806713,68.39,62158.43,2.2,0.6331,0.00018,11.26198]
[1780659806801,68.39,62158.43,2.2,0.6331,0.00018,11.26198]
[1780659807401,68.39,62152.62,2.2,0.63203,0.00018,11.27177]
[1780659808951,68.39,62151.5,2.2,0.63182,0.00018,11.27367]
[1780659809348,68.39,62151.5,2.2,0.63182,0.00018,11.27367]
[1780659809415,68.39,62147.08,2.2,0.63101,0.00018,11.28104]
[1780659810225,68.39,62147.08,2.2,0.63101,0.00018,11.28104]
[1780659810544,68.39,62147.08,2.2,0.63101,0.00018,11.28104]
[1780659810570,68.39,62144.29,2.2,0.63049,0.00018,11.28569]
[1780659812941,68.39,62145.12,2.2,0.63069,0.00018,11.27923]
[1780659813443,68.39,62142.68,2.2,0.63024,0.00018,11.28328]
[1780659814450,68.39,62140.07,2.2,0.62975,0.00018,11.2876]
[1780659814860,68.39,62140.07,2.2,0.62975,0.00018,11.2876]
[1780659815457,68.39,62144.67,2.2,0.6306,0.00018,11.28004]
[1780659815613,68.39,62144.67,2.2,0.6306,0.00018,11.28004]
[1780659815924,68.39,62144.67,2.2,0.6306,0.00018,11.28004]
[1780659816464,68.39,62150.73,2.2,0.63171,0.00018,11.26996]
[1780659817563,68.39,62150.73,2.2,0.63171,0.00018,11.26996]
[1780659817471,68.39,62148.77,2.2,0.63135,0.00018,11.27325]
[1780659818701,68.4,62147.71,2.2,0.63115,0.00018,11.27503]
[1780659818759,68.4,62147.71,2.2,0.63115,0.00018,11.27503]
[1780659819476,68.4,62147.71,2.2,0.63115,0.00018,11.27503]
[1780659819485,68.4,62143.73,2.2,0.63042,0.00018,11.28166]
[1780659819888,68.4,62143.73,2.2,0.63042,0.00018,11.28166]
[1780659820756,68.4,62142.58,2.2,0.6302,0.00018,11.28357]
[1780659821396,68.4,62142.58,2.2,0.6302,0.00018,11.28357]
[1780659821959,68.4,62141.43,2.2,0.62999,0.00018,11.28552]
[1780659822356,68.4,62141.43,2.2,0.62999,0.00018,11.28552]
[1780659823537,68.4,62140.87,2.2,0.62988,0.00018,11.2865]
[1780659823538,68.41,62139.06,2.2,0.62954,0.00018,11.28952]
[1780659825216,68.41,62139.58,2.2,0.62963,0.00018,11.28872]
[1780659830563,68.42,62138.27,2.2,0.62937,0.00018,11.2911]
[1780659834591,68.43,62135.88,2.2,0.62891,0.00018,11.29519]
[1780659839919,68.45,62134.84,2.2,0.6287,0.00018,11.29706]
[1780659841246,68.45,62135.31,2.2,0.62877,0.00018,11.29638]
[1780659842057,68.45,62134.25,2.2,0.62857,0.00018,11.29815]
[1780659842499,68.45,62134.25,2.2,0.62857,0.00018,11.29815]
[1780659842553,68.46,62126.24,2.2,0.62709,0.00019,11.31118]
[1780659842657,68.46,62118.52,2.2,0.62566,0.00019,11.32354]
[1780659843836,68.46,62118.52,2.2,0.62566,0.00019,11.32354]
[1780659844111,68.46,62116.37,2.2,0.62525,0.00019,11.32704]
[1780659845118,68.47,62112.96,2.2,0.62461,0.00019,11.33247]
[1780659845849,68.47,62112.96,2.2,0.62461,0.00019,11.33247]
[1780659846234,68.47,62112.96,2.2,0.62461,0.00019,11.33247]
[1780659847309,68.47,62111.58,2.2,0.62435,0.00019,11.33468]
[1780659847349,68.47,62111.58,2.2,0.62435,0.00019,11.33468]
[1780659847413,68.47,62109.67,2.2,0.624,0.00019,11.33772]
[1780659847692,68.47,62112.33,2.2,0.62449,0.00019,11.33353]
[1780659848699,68.47,62115.5,2.2,0.62507,0.00019,11.32856]
[1780659850713,68.48,62118.18,2.2,0.62556,0.00019,11.32439]
[1780659851719,68.48,62115.71,2.2,0.6251,0.00019,11.32835]
[1780659853069,68.48,62115.71,2.2,0.6251,0.00019,11.32835]
[1780659853091,68.49,62115.81,2.2,0.62511,0.00019,11.32828]
[1780659853677,68.49,62115.81,2.2,0.62511,0.00019,11.32828]
[1780659854027,68.49,62115.81,2.2,0.62511,0.00019,11.32828]
[1780659854048,68.49,62122.11,2.2,0.62627,0.00019,11.31829]
[1780659855316,68.49,62122.11,2.2,0.62627,0.00019,11.31829]
[1780659855381,68.49,62125.76,2.2,0.62695,0.00018,11.31247]
[1780659855748,68.49,62123.76,2.2,0.62658,0.00019,11.31568]
[1780659856755,68.49,62120.36,2.2,0.62594,0.00019,11.32115]
[1780659857869,68.49,62120.36,2.2,0.62594,0.00019,11.32115]
[1780659858106,68.49,62120.36,2.2,0.62594,0.00019,11.32115]
[1780659858142,68.5,62118.14,2.2,0.62552,0.00019,11.32476]
[1780659858776,68.5,62111.3,2.2,0.62426,0.00019,11.33557]
[1780659860552,68.5,62111.3,2.2,0.62426,0.00019,11.33557]
[1780659860594,68.5,62111.1,2.2,0.62421,0.00019,11.33596]
[1780659860790,68.5,62108.84,2.2,0.62379,0.00019,11.3395]
[1780659863598,68.51,62106.53,2.2,0.62335,0.00019,11.34321]
[1780659868329,68.51,62106.83,2.2,0.6234,0.00019,11.34282]
[1780659868430,68.52,62104.95,2.2,0.62304,0.00019,11.34581]
[1780659870860,68.52,62101.92,2.2,0.62248,0.00019,11.35056]
[1780659873468,68.52,62102.79,2.2,0.62268,0.00019,11.34416]
[1780659873534,68.53,62101.64,2.2,0.62246,0.00019,11.34599]
[1780659879030,68.53,62099.85,2.2,0.62212,0.00019,11.34885]
[1780659879126,68.54,62100.03,2.2,0.62215,0.00019,11.34862]
[1780659882600,68.54,62104.66,2.2,0.623,0.00019,11.34152]
[1780659883613,68.54,62104.66,2.2,0.623,0.00019,11.34152]
[1780659883762,68.54,62103.98,2.2,0.62287,0.00019,11.34261]
[1780659884270,68.54,62103.98,2.2,0.62287,0.00019,11.34261]
[1780659884450,68.55,62102.77,2.2,0.62264,0.00019,11.34451]
[1780659885239,68.55,62100.42,2.2,0.6222,0.00019,11.34817]
[1780659886975,68.55,62097.71,2.2,0.6217,0.00019,11.35236]
[1780659889587,68.55,62097.79,2.2,0.62171,0.00019,11.35228]
[1780659889997,68.55,62091.26,2.2,0.62049,0.00019,11.36228]
[1780659891003,68.56,62084.54,2.2,0.61924,0.00019,11.37247]
[1780659892525,68.56,62084.54,2.2,0.61924,0.00019,11.37247]
[1780659892583,68.56,62089.34,2.2,0.62013,0.00019,11.36524]
[1780659893491,68.56,62089.34,2.2,0.62013,0.00019,11.36524]
[1780659893556,68.56,62096.74,2.2,0.6215,0.00019,11.35397]
[1780659894025,68.56,62091.7,2.2,0.62057,0.00019,11.36168]
[1780659894865,68.56,62091.7,2.2,0.62057,0.00019,11.36168]
[1780659895615,68.56,62082.61,2.2,0.61887,0.00019,11.37542]
[1780659895846,68.56,62082.61,2.2,0.61887,0.00019,11.37542]
[1780659896043,68.56,62077.73,2.2,0.61796,0.00019,11.38271]
[1780659897427,68.56,62077.73,2.2,0.61796,0.00019,11.38271]
[1780659897440,68.56,62077.73,2.2,0.61796,0.00019,11.38271]
[1780659897488,68.56,62077.73,2.2,0.61796,0.00019,11.38271]
[1780659897527,68.56,62077.73,2.2,0.61796,0.00019,11.38271]
[1780659897540,68.56,62077.73,2.2,0.61796,0.00019,11.38271]
[1780659897554,68.56,62077.54,2.2,0.61793,0.00019,11.38299]
[1780659898467,68.56,62077.54,2.2,0.61793,0.00019,11.38299]
[1780659898566,68.56,62072.28,2.2,0.61695,0.00019,11.39077]
[1780659900533,68.56,62070.84,2.2,0.61668,0.00019,11.39288]
[1780659900534,68.56,62070.84,2.2,0.61668,0.00019,11.39288]
[1780659900744,68.56,62070.84,2.2,0.61668,0.00019,11.39288]
[1780659900584,68.56,62070.64,2.2,0.61664,0.00019,11.39317]
[1780659900791,68.56,62070.64,2.2,0.61664,0.00019,11.39317]
[1780659901404,68.56,62070.64,2.2,0.61664,0.00019,11.39317]
[1780659901657,68.56,62060.75,2.2,0.6148,0.00019,11.40757]
[1780659902399,68.56,62060.75,2.2,0.6148,0.00019,11.40757]
[1780659902489,68.56,62058.36,2.2,0.61435,0.00019,11.41104]
[1780659903099,68.56,62058.36,2.2,0.61435,0.00019,11.41104]
[1780659903122,68.56,62060.32,2.2,0.61471,0.00019,11.40823]
[1780659904837,68.56,62058.87,2.2,0.61444,0.00019,11.41034]
[1780659905141,68.57,62056.08,2.2,0.61391,0.00019,11.41436]
[1780659906148,68.57,62059.19,2.2,0.61449,0.00019,11.40991]
[1780659907042,68.57,62059.19,2.2,0.61449,0.00019,11.40991]
[1780659907389,68.57,62059.19,2.2,0.61449,0.00019,11.40991]
[1780659907424,68.57,62061.19,2.2,0.61486,0.00019,11.40706]
[1780659907974,68.57,62061.19,2.2,0.61486,0.00019,11.40706]
[1780659908273,68.57,62061.19,2.2,0.61486,0.00019,11.40706]
[1780659908545,68.57,62061.19,2.2,0.61486,0.00019,11.40706]
[1780659908610,68.57,62061.19,2.2,0.61486,0.00019,11.40706]
[1780659908658,68.57,62063.97,2.2,0.61538,0.00019,11.40306]
[1780659908953,68.57,62063.97,2.2,0.61538,0.00019,11.40306]
[1780659909355,68.57,62063.97,2.2,0.61538,0.00019,11.40306]
[1780659909649,68.57,62063.97,2.2,0.61538,0.00019,11.40306]
[1780659909436,68.57,62065.29,2.2,0.61562,0.00019,11.40116]
[1780659910629,68.57,62060.84,2.2,0.61479,0.00019,11.40763]
[1780659911043,68.57,62060.84,2.2,0.61479,0.00019,11.40763]
[1780659911207,68.57,62060.84,2.2,0.61479,0.00019,11.40763]
[1780659911224,68.58,62065.62,2.2,0.61568,0.00019,11.40074]
[1780659912408,68.58,62065.62,2.2,0.61568,0.00019,11.40074]
[1780659912548,68.58,62065.62,2.2,0.61568,0.00019,11.40074]
[1780659912584,68.58,62065.62,2.2,0.61568,0.00019,11.40074]
[1780659912604,68.58,62065.62,2.2,0.61568,0.00019,11.40074]
[1780659912633,68.58,62068.54,2.2,0.61622,0.00019,11.39649]
[1780659912891,68.58,62068.54,2.2,0.61622,0.00019,11.39649]
[1780659912956,68.58,62068.54,2.2,0.61622,0.00019,11.39649]
[1780659913554,68.58,62068.54,2.2,0.61622,0.00019,11.39649]
[1780659913608,68.58,62072.54,2.2,0.61697,0.00019,11.39063]
[1780659914549,68.58,62072.54,2.2,0.61697,0.00019,11.39063]
[1780659914572,68.58,62069.35,2.2,0.61637,0.00019,11.3953]
[1780659915810,68.58,62070.36,2.2,0.61656,0.00019,11.39385]
[1780659916404,68.58,62070.36,2.2,0.61656,0.00019,11.39385]
[1780659916431,68.58,62073.04,2.2,0.61706,0.00019,11.3899]
[1780659917172,68.58,62073.04,2.2,0.61706,0.00019,11.3899]
[1780659917482,68.58,62073.04,2.2,0.61706,0.00019,11.3899]
[1780659917548,68.58,62076.94,2.2,0.61779,0.00019,11.38413]
[1780659918232,68.58,62079.13,2.2,0.6182,0.00019,11.38088]
[1780659919726,68.58,62079.13,2.2,0.6182,0.00019,11.38088]
[1780659919728,68.58,62080.57,2.2,0.61846,0.00019,11.37873]
[1780659920560,68.58,62080.57,2.2,0.61846,0.00019,11.37873]
[1780659920562,68.58,62080.57,2.2,0.61846,0.00019,11.37873]
[1780659920639,68.58,62080.57,2.2,0.61846,0.00019,11.37873]
[1780659920710,68.58,62074.83,2.2,0.61739,0.00019,11.38725]
[1780659921257,68.58,62058.16,2.2,0.61428,0.00019,11.41154]
[1780659921971,68.58,62058.16,2.2,0.61428,0.00019,11.41154]
[1780659922650,68.58,62049.93,2.2,0.61274,0.00019,11.42332]
[1780659923735,68.59,62044.9,2.2,0.61179,0.00019,11.43045]
[1780659923972,68.59,62044.9,2.2,0.61179,0.00019,11.43045]
[1780659924375,68.59,62044.9,2.2,0.61179,0.00019,11.43045]
[1780659924727,68.59,62044.9,2.2,0.61179,0.00019,11.43045]
[1780659924416,68.59,62039.24,2.2,0.61073,0.00019,11.43838]
[1780659925385,68.59,62039.24,2.2,0.61073,0.00019,11.43838]
[1780659926393,68.59,62039.68,2.2,0.61081,0.00019,11.4378]
[1780659926988,68.59,62039.23,2.2,0.61072,0.00019,11.43846]
[1780659927864,68.6,62040.77,2.2,0.611,0.00019,11.43635]
[1780659929382,68.6,62029.73,2.2,0.60893,0.00019,11.45162]
[1780659930635,68.6,62029.73,2.2,0.60893,0.00019,11.45162]
[1780659930664,68.6,62029.73,2.2,0.60893,0.00019,11.45162]
[1780659930759,68.6,62029.73,2.2,0.60893,0.00019,11.45162]
[1780659930784,68.6,62029.73,2.2,0.60893,0.00019,11.45162]
[1780659930693,68.6,62026.71,2.2,0.60836,0.00019,11.45574]
[1780659931307,68.6,62026.71,2.2,0.60836,0.00019,11.45574]
[1780659931660,68.61,62023.8,2.2,0.60785,0.00019,11.45467]
[1780659932577,68.61,62016.31,2.2,0.60643,0.00019,11.46471]
[1780659933728,68.61,62016.31,2.2,0.60643,0.00019,11.46471]
[1780659933343,68.61,62012.95,2.2,0.6058,0.00019,11.46917]
[1780659934671,68.61,62012.95,2.2,0.6058,0.00019,11.46917]
[1780659934727,68.61,62012.95,2.2,0.6058,0.00019,11.46917]
[1780659934730,68.61,62012.95,2.2,0.6058,0.00019,11.46917]
[1780659934722,68.61,62011.57,2.2,0.60554,0.00019,11.47101]
[1780659934937,68.61,62011.57,2.2,0.60554,0.00019,11.47101]
[1780659935164,68.61,62011.57,2.2,0.60554,0.00019,11.47101]
[1780659935727,68.61,62011.57,2.2,0.60554,0.00019,11.47101]
[1780659935507,68.61,62012.96,2.2,0.6058,0.00019,11.46917]
[1780659937226,68.61,62013.44,2.2,0.60589,0.00019,11.46855]
[1780659937366,68.61,62013.44,2.2,0.60589,0.00019,11.46855]
[1780659937658,68.61,62010.89,2.2,0.60541,0.00019,11.47192]
[1780659938513,68.61,62010.89,2.2,0.60541,0.00019,11.47192]
[1780659938581,68.61,62002.14,2.2,0.60376,0.00019,11.48333]
[1780659939242,68.61,62002.14,2.2,0.60376,0.00019,11.48333]
[1780659939395,68.61,61997.22,2.2,0.60283,0.00019,11.48966]
[1780659940470,68.61,61997.22,2.2,0.60283,0.00019,11.48966]
[1780659940878,68.61,61998.18,2.2,0.60301,0.00019,11.48844]
[1780659941898,68.61,61996.58,2.2,0.60271,0.00019,11.49049]
[1780659941950,68.61,61996.58,2.3,0.60271,0.00019,11.49049]
[1780659942029,68.61,61996.58,2.3,0.60271,0.00019,11.49049]
[1780659942535,68.61,61996.58,2.3,0.60271,0.00019,11.49049]
[1780659942655,68.61,61996.58,2.3,0.60271,0.00019,11.49049]
[1780659942741,68.62,61984.81,2.3,0.60049,0.00019,11.50538]
[1780659943294,68.62,61984.81,2.3,0.60049,0.00019,11.50538]
[1780659943539,68.62,61984.81,2.3,0.60049,0.00019,11.50538]
[1780659943755,68.62,61984.81,2.3,0.60049,0.00019,11.50538]
[1780659943637,68.62,61986.5,2.3,0.6008,0.00019,11.50328]
[1780659944163,68.62,61986.5,2.3,0.6008,0.00019,11.50328]
[1780659944175,68.62,61986.5,2.3,0.6008,0.00019,11.50328]
[1780659944181,68.62,61986.5,2.3,0.6008,0.00019,11.50328]
[1780659944503,68.62,61986.5,2.3,0.6008,0.00019,11.50328]
[1780659944591,68.62,61983.63,2.3,0.60026,0.00019,11.5069]
[1780659945401,68.62,61983.63,2.3,0.60026,0.00019,11.5069]
[1780659945432,68.62,61983.63,2.3,0.60026,0.00019,11.5069]
[1780659945447,68.62,61987.44,2.3,0.60097,0.00019,11.50218]
[1780659946255,68.62,61987.44,2.3,0.60097,0.00019,11.50218]
[1780659946507,68.62,61987.44,2.3,0.60097,0.00019,11.50218]
[1780659946608,68.62,61987.44,2.3,0.60097,0.00019,11.50218]
[1780659946716,68.62,61987.44,2.3,0.60097,0.00019,11.50218]
[1780659946700,68.63,61985.49,2.3,0.6006,0.00019,11.50466]
[1780659947469,68.63,61975.6,2.3,0.59873,0.00019,11.51689]
[1780659948471,68.63,61975.8,2.3,0.59876,0.00019,11.51668]
[1780659949135,68.63,61975.8,2.3,0.59876,0.00019,11.51668]
[1780659949242,68.63,61975.8,2.3,0.59876,0.00019,11.51668]
[1780659949529,68.63,61975.8,2.3,0.59876,0.00019,11.51668]
[1780659949583,68.63,61975.8,2.3,0.59876,0.00019,11.51668]
[1780659949661,68.64,61979.07,2.3,0.59937,0.00019,11.51269]
[1780659949976,68.64,61979.07,2.3,0.59937,0.00019,11.51269]
[1780659950375,68.64,61979.07,2.3,0.59937,0.00019,11.51269]
[1780659950737,68.64,61981.37,2.3,0.59981,0.00019,11.50987]
[1780659951119,68.64,61981.37,2.3,0.59981,0.00019,11.50987]
[1780659951693,68.64,61985.22,2.3,0.60053,0.00019,11.5051]
[1780659951901,68.64,61985.22,2.3,0.60053,0.00019,11.5051]
[1780659952502,68.64,61987.2,2.3,0.6009,0.00019,11.50265]
[1780659952938,68.64,61987.2,2.3,0.6009,0.00019,11.50265]
[1780659953780,68.64,61987.2,2.3,0.6009,0.00019,11.50265]
[1780659954416,68.64,61985.41,2.3,0.60056,0.00019,11.5049]
[1780659954535,68.64,61985.41,2.3,0.60056,0.00019,11.5049]
[1780659954565,68.64,61991.43,2.3,0.6017,0.00019,11.49734]
[1780659955782,68.64,61991.43,2.3,0.6017,0.00019,11.49734]
[1780659955864,68.64,61991.43,2.3,0.6017,0.00019,11.49734]
[1780659956072,68.65,61992.15,2.3,0.60183,0.00019,11.49646]
[1780659956619,68.65,61992.15,2.3,0.60183,0.00019,11.49646]
[1780659956685,68.65,61983.98,2.3,0.60029,0.00019,11.50674]
[1780659957110,68.65,61983.98,2.3,0.60029,0.00019,11.50674]
[1780659957149,68.65,61983.98,2.3,0.60029,0.00019,11.50674]
[1780659957274,68.65,61983.98,2.3,0.60029,0.00019,11.50674]
[1780659957460,68.65,61983.98,2.3,0.60029,0.00019,11.50674]
[1780659957630,68.65,61981.4,2.3,0.59979,0.00019,11.50997]
[1780659958463,68.65,61981.4,2.3,0.59979,0.00019,11.50997]
[1780659958574,68.65,61981.4,2.3,0.59979,0.00019,11.50997]
[1780659959643,68.66,61989.15,2.3,0.60125,0.00019,11.50033]
[1780659960003,68.66,61989.15,2.3,0.60125,0.00019,11.50033]
[1780659960183,68.66,61989.15,2.3,0.60125,0.00019,11.50033]
[1780659960434,68.66,61989.15,2.3,0.60125,0.00019,11.50033]
[1780659960650,68.66,61992.05,2.3,0.6018,0.00019,11.49666]
[1780659960962,68.66,61992.05,2.3,0.6018,0.00019,11.49666]
[1780659961488,68.66,61992.05,2.3,0.6018,0.00019,11.49666]
[1780659961539,68.66,61992.05,2.3,0.6018,0.00019,11.49666]
[1780659961665,68.66,61994.98,2.3,0.60235,0.00019,11.49296]
[1780659962115,68.66,61994.98,2.3,0.60235,0.00019,11.49296]
[1780659962607,68.66,61994.98,2.3,0.60235,0.00019,11.49296]
[1780659962670,68.66,62000.02,2.3,0.6033,0.00019,11.48653]
[1780659963283,68.66,62000.02,2.3,0.6033,0.00019,11.48653]
[1780659964264,68.66,62000.98,2.3,0.60348,0.00019,11.48531]
[1780659964764,68.66,62000.98,2.3,0.60348,0.00019,11.48531]
[1780659964793,68.66,62006.94,2.3,0.6046,0.00019,11.4776]
[1780659964902,68.66,62006.94,2.3,0.6046,0.00019,11.4776]
[1780659965271,68.66,62006.94,2.3,0.6046,0.00019,11.4776]
[1780659965692,68.66,62013.55,2.3,0.60584,0.00019,11.46893]
[1780659966700,68.66,62019.29,2.3,0.60692,0.00019,11.46132]
[1780659967743,68.66,62019.29,2.3,0.60692,0.00019,11.46132]
[1780659967826,68.66,62021.34,2.3,0.60731,0.00019,11.45859]
[1780659967905,68.66,62021.34,2.3,0.60731,0.00019,11.45859]
[1780659968714,68.66,62023.29,2.3,0.60767,0.00019,11.45597]
[1780659969720,68.66,62029.38,2.3,0.60881,0.00019,11.44775]
[1780659970871,68.66,62029.38,2.3,0.60881,0.00019,11.44775]
[1780659970728,68.66,62033.95,2.3,0.60967,0.00019,11.44152]
[1780659971483,68.66,62033.95,2.3,0.60967,0.00019,11.44152]
[1780659971485,68.66,62033.95,2.3,0.60967,0.00019,11.44152]
[1780659971735,68.67,62040.66,2.3,0.61092,0.00019,11.43228]
[1780659972777,68.67,62040.66,2.3,0.61092,0.00019,11.43228]
[1780659972815,68.67,62042.39,2.3,0.61124,0.00019,11.42993]
[1780659973233,68.67,62042.39,2.3,0.61124,0.00019,11.42993]
[1780659973281,68.67,62042.39,2.3,0.61124,0.00019,11.42993]
[1780659973445,68.67,62042.39,2.3,0.61124,0.00019,11.42993]
[1780659973483,68.67,62042.39,2.3,0.61124,0.00019,11.42993]
[1780659973821,68.67,62042.39,2.3,0.61124,0.00019,11.42993]
[1780659973900,68.67,62052.92,2.3,0.61321,0.00019,11.41515]
[1780659974569,68.67,62052.92,2.3,0.61321,0.00019,11.41515]
[1780659974765,68.67,62059.79,2.3,0.61449,0.00019,11.40534]
[1780659975156,68.67,62059.79,2.3,0.61449,0.00019,11.40534]
[1780659975818,68.67,62064.01,2.3,0.61528,0.00019,11.39924]
[1780659976078,68.67,62064.01,2.3,0.61528,0.00019,11.39924]
[1780659976882,68.67,62062.13,2.3,0.61493,0.00019,11.40197]
[1780659977188,68.67,62062.13,2.3,0.61493,0.00019,11.40197]
[1780659977786,68.67,62065.42,2.3,0.61554,0.00019,11.3972]
[1780659978032,68.67,62065.42,2.3,0.61554,0.00019,11.3972]
[1780659978793,68.67,62063.25,2.3,0.61514,0.00019,11.40035]
[1780659979800,68.67,62060.18,2.3,0.61456,0.00019,11.40478]
[1780659980807,68.67,62054.82,2.3,0.61356,0.00019,11.41246]
[1780659981814,68.68,62049.03,2.3,0.61247,0.00019,11.42071]
[1780659981979,68.68,62049.03,2.3,0.61247,0.00019,11.42071]
[1780659982120,68.68,62049.03,2.3,0.61247,0.00019,11.42071]
[1780659982203,68.68,62049.03,2.3,0.61247,0.00019,11.42071]
[1780659982558,68.68,62049.03,2.3,0.61247,0.00019,11.42071]
[1780659982821,68.68,62055.66,2.3,0.61371,0.00019,11.41131]
[1780659983144,68.68,62055.66,2.3,0.61371,0.00019,11.41131]
[1780659983828,68.68,62060.48,2.3,0.61461,0.00019,11.40442]
[1780659984489,68.68,62060.48,2.3,0.61461,0.00019,11.40442]
[1780659985302,68.68,62059.7,2.3,0.61446,0.00019,11.40558]
[1780659985644,68.68,62059.7,2.3,0.61446,0.00019,11.40558]
[1780659985842,68.68,62067.2,2.3,0.61586,0.00019,11.39473]
[1780659986151,68.68,62067.2,2.3,0.61586,0.00019,11.39473]
[1780659986678,68.68,62067.2,2.3,0.61586,0.00019,11.39473]
[1780659986906,68.68,62069.63,2.3,0.61632,0.00019,11.39117]
[1780659987154,68.68,62069.63,2.3,0.61632,0.00019,11.39117]
[1780659987554,68.68,62069.63,2.3,0.61632,0.00019,11.39117]
[1780659988863,68.68,62066.9,2.3,0.6158,0.00019,11.39519]
[1780659989756,68.68,62066.9,2.3,0.6158,0.00019,11.39519]
[1780659989870,68.68,62066.77,2.3,0.61578,0.00019,11.39539]
[1780659989997,68.68,62066.77,2.3,0.61578,0.00019,11.39539]
[1780659990877,68.69,62065.75,2.3,0.61559,0.00019,11.39688]
[1780659992062,68.69,62066.32,2.3,0.61573,0.00019,11.39101]
[1780659992366,68.69,62066.32,2.3,0.61573,0.00019,11.39101]
[1780659993817,68.69,62065.72,2.3,0.61562,0.00019,11.39189]
[1780659993898,68.69,62068.85,2.3,0.6162,0.00019,11.38735]
[1780659994928,68.69,62068.85,2.3,0.6162,0.00019,11.38735]
[1780659994905,68.69,62073.59,2.3,0.61709,0.00019,11.3804]
[1780659994947,68.69,62073.59,2.3,0.61709,0.00019,11.3804]
[1780659995912,68.69,62088.14,2.3,0.6198,0.00019,11.35871]
[1780659995974,68.69,62088.14,2.3,0.6198,0.00019,11.35871]
[1780659996920,68.69,62096.77,2.3,0.6214,0.00019,11.3456]
[1780659996973,68.69,62096.77,2.3,0.6214,0.00019,11.3456]
[1780659997302,68.69,62096.77,2.3,0.6214,0.00019,11.3456]
[1780659997407,68.69,62096.77,2.3,0.6214,0.00019,11.3456]
[1780659997749,68.69,62096.77,2.3,0.6214,0.00019,11.3456]
[1780659997927,68.69,62095.38,2.3,0.62114,0.00019,11.34775]
[1780659998099,68.69,62095.38,2.3,0.62114,0.00019,11.34775]
[1780659998502,68.69,62095.38,2.3,0.62114,0.00019,11.34775]
[1780659998903,68.69,62095.38,2.3,0.62114,0.00019,11.34775]
[1780659998934,68.69,62092.63,2.3,0.62063,0.00019,11.35195]
[1780659998959,68.69,62092.63,2.3,0.62063,0.00019,11.35195]
[1780660001154,68.69,62099.21,2.3,0.62184,0.00019,11.34192]
[1780660002104,68.69,62101.14,2.3,0.6222,0.00019,11.33897]
[1780660003020,68.69,62101.14,2.3,0.6222,0.00019,11.33897]
[1780660003418,68.69,62101.14,2.3,0.6222,0.00019,11.33897]
[1780660004098,68.69,62102.45,2.3,0.62244,0.00019,11.33697]
[1780660004117,68.69,62102.45,2.3,0.62244,0.00019,11.33697]
[1780660004140,68.69,62095.56,2.3,0.62116,0.00019,11.34756]
[1780660006632,68.7,62101.65,2.3,0.62229,0.00019,11.33825]
[1780660007778,68.7,62101.65,2.3,0.62229,0.00019,11.33825]
[1780660007824,68.7,62115.74,2.3,0.6249,0.00018,11.31632]
[1780660008168,68.7,62115.74,2.3,0.6249,0.00018,11.31632]
[1780660008255,68.7,62115.74,2.3,0.6249,0.00018,11.31632]
[1780660008895,68.7,62115.74,2.3,0.6249,0.00018,11.31632]
[1780660008772,68.7,62129.65,2.3,0.62747,0.00018,11.29416]
[1780660009011,68.7,62129.65,2.3,0.62747,0.00018,11.29416]
[1780660009028,68.7,62129.65,2.3,0.62747,0.00018,11.29416]
[1780660009749,68.7,62129.65,2.3,0.62747,0.00018,11.29416]
[1780660009752,68.7,62142.25,2.3,0.62979,0.00018,11.2737]
[1780660010646,68.7,62142.25,2.3,0.62979,0.00018,11.2737]
[1780660010791,68.7,62142.25,2.3,0.62979,0.00018,11.2737]
[1780660010808,68.7,62143.75,2.3,0.63007,0.00018,11.27122]
[1780660011351,68.7,62143.75,2.3,0.63007,0.00018,11.27122]
[1780660011753,68.7,62143.75,2.3,0.63007,0.00018,11.27122]
[1780660012277,68.7,62149.57,2.3,0.63114,0.00018,11.26161]
[1780660013252,68.7,62153.63,2.3,0.63189,0.00018,11.25484]
[1780660014024,68.7,62153.63,2.3,0.63189,0.00018,11.25484]
[1780660014384,68.7,62153.63,2.3,0.63189,0.00018,11.25484]
[1780660015149,68.69,62153.18,2.3,0.6318,0.00018,11.25559]
[1780660015738,68.69,62153.18,2.3,0.6318,0.00018,11.25559]
[1780660015838,68.69,62145.8,2.3,0.63045,0.00018,11.2678]
[1780660016860,68.69,62145.8,2.3,0.63045,0.00018,11.2678]
[1780660017208,68.69,62144.31,2.3,0.63018,0.00018,11.27023]
[1780660017875,68.69,62144.31,2.3,0.63018,0.00018,11.27023]
[1780660017879,68.69,62148.68,2.3,0.63098,0.00018,11.26302]
[1780660019511,68.69,62148.92,2.3,0.63103,0.00018,11.26261]
[1780660019853,68.69,62148.92,2.3,0.63103,0.00018,11.26261]
[1780660020234,68.69,62148.5,2.3,0.63095,0.00018,11.26328]
[1780660020465,68.69,62144.35,2.3,0.63019,0.00018,11.27012]
[1780660021247,68.69,62144.35,2.3,0.63019,0.00018,11.27012]
[1780660021886,68.69,62144.35,2.3,0.63019,0.00018,11.27012]
[1780660022069,68.69,62142.77,2.3,0.6299,0.00018,11.2727]
[1780660022842,68.69,62142.77,2.3,0.6299,0.00018,11.2727]
[1780660022945,68.69,62146.94,2.3,0.63067,0.00018,11.2658]
[1780660023164,68.69,62146.94,2.3,0.63067,0.00018,11.2658]
[1780660023194,68.69,62146.94,2.3,0.63067,0.00018,11.2658]
[1780660023229,68.69,62150.5,2.3,0.63133,0.00018,11.25991]
[1780660025116,68.69,62150.88,2.3,0.6314,0.00018,11.25926]
[1780660026015,68.68,62150.35,2.3,0.6313,0.00018,11.26012]
[1780660026603,68.68,62150.35,2.3,0.6313,0.00018,11.26012]
[1780660026744,68.68,62150.35,2.3,0.6313,0.00018,11.26012]
[1780660026908,68.68,62154.98,2.3,0.63215,0.00018,11.25241]
[1780660027137,68.68,62150.72,2.3,0.63137,0.00018,11.2595]
[1780660028146,68.68,62148.37,2.3,0.63094,0.00018,11.26339]
[1780660030940,68.68,62148.07,2.3,0.63088,0.00018,11.26387]
[1780660030969,68.68,62147.13,2.3,0.63071,0.00018,11.2654]
[1780660031167,68.68,62144.42,2.3,0.63022,0.00018,11.26987]
[1780660032498,68.68,62141.15,2.3,0.62962,0.00018,11.27522]
[1780660033935,68.68,62141.15,2.3,0.62962,0.00018,11.27522]
[1780660034188,68.68,62144.19,2.3,0.63018,0.00018,11.27019]
[1780660035164,68.68,62144.19,2.3,0.63018,0.00018,11.27019]
[1780660035195,68.68,62145.0,2.3,0.63033,0.00018,11.26884]
[1780660036202,68.68,62140.72,2.3,0.62954,0.00018,11.27585]
[1780660038216,68.67,62137.13,2.3,0.62889,0.00018,11.28167]
[1780660039808,68.67,62137.13,2.3,0.62889,0.00018,11.28167]
[1780660039847,68.67,62137.97,2.3,0.62905,0.00018,11.28026]
[1780660040719,68.67,62137.97,2.3,0.62905,0.00018,11.28026]
[1780660040892,68.67,62141.04,2.3,0.62961,0.00018,11.27524]
[1780660041237,68.67,62136.43,2.3,0.62876,0.00018,11.28274]
[1780660042981,68.67,62132.07,2.3,0.62796,0.00018,11.28981]
[1780660044403,68.67,62131.41,2.3,0.62784,0.00018,11.29088]
[1780660044942,68.67,62130.22,2.3,0.62762,0.00018,11.29279]
[1780660045265,68.67,62123.98,2.3,0.62647,0.00018,11.3028]
[1780660046272,68.67,62121.63,2.3,0.62603,0.00018,11.30654]
[1780660048364,68.67,62118.51,2.3,0.62546,0.00018,11.31147]
[1780660052314,68.66,62115.35,2.3,0.62492,0.00019,11.31135]
[1780660054332,68.67,62123.01,2.3,0.62634,0.00018,11.2992]
[1780660055339,68.66,62130.5,2.3,0.62772,0.00018,11.28718]
[1780660056346,68.66,62132.83,2.3,0.62815,0.00018,11.28341]
[1780660058508,68.66,62132.55,2.3,0.6281,0.00018,11.28387]
[1780660058581,68.66,62132.55,2.3,0.6281,0.00018,11.28387]
[1780660058639,68.66,62132.55,2.3,0.6281,0.00018,11.28387]
[1780660058705,68.66,62132.55,2.3,0.6281,0.00018,11.28387]
[1780660058805,68.66,62132.42,2.3,0.62808,0.00018,11.28407]
[1780660059421,68.66,62132.42,2.3,0.62808,0.00018,11.28407]
[1780660059954,68.66,62132.42,2.3,0.62808,0.00018,11.28407]
[1780660059473,68.66,62137.81,2.3,0.62908,0.00018,11.27529]
[1780660060375,68.66,62139.04,2.3,0.6293,0.00018,11.27325]
[1780660061236,68.66,62139.04,2.3,0.6293,0.00018,11.27325]
[1780660061382,68.66,62134.83,2.3,0.62853,0.00018,11.28011]
[1780660062389,68.66,62132.69,2.3,0.62813,0.00018,11.28358]
[1780660063396,68.66,62128.12,2.3,0.62729,0.00018,11.29095]
[1780660065592,68.66,62124.4,2.3,0.6266,0.00018,11.29689]
[1780660066417,68.66,62126.76,2.3,0.62704,0.00018,11.2931]
[1780660067424,68.66,62129.41,2.3,0.62753,0.00018,11.28883]
[1780660072459,68.65,62130.63,2.3,0.62776,0.00018,11.28682]
[1780660074473,68.65,62128.19,2.3,0.62731,0.00018,11.29073]
[1780660076487,68.65,62123.31,2.3,0.62641,0.00018,11.29854]
[1780660077494,68.65,62120.17,2.3,0.62583,0.00019,11.30353]
[1780660079510,68.65,62117.34,2.3,0.62531,0.00019,11.30803]
[1780660080770,68.65,62115.17,2.3,0.6249,0.00019,11.31148]
[1780660083541,68.66,62121.46,2.3,0.62606,0.00018,11.30157]
[1780660084646,68.66,62124.12,2.3,0.62655,0.00018,11.29735]
[1780660088897,68.67,62127.4,2.3,0.62715,0.00018,11.29221]
[1780660090590,68.67,62133.45,2.3,0.62826,0.00018,11.28247]
[1780660091804,68.67,62133.45,2.3,0.62826,0.00018,11.28247]
[1780660091846,68.67,62134.93,2.3,0.62854,0.00018,11.28006]
[1780660092261,68.67,62134.93,2.3,0.62854,0.00018,11.28006]
[1780660093016,68.67,62134.93,2.3,0.62854,0.00018,11.28006]
[1780660092604,68.67,62142.85,2.3,0.63,0.00018,11.26712]
[1780660093611,68.67,62152.38,2.3,0.63175,0.00018,11.25133]
[1780660094413,68.67,62152.38,2.3,0.63175,0.00018,11.25133]
[1780660094618,68.67,62156.77,2.3,0.63256,0.00018,11.24398]
[1780660095604,68.67,62156.77,2.3,0.63256,0.00018,11.24398]
[1780660095697,68.67,62156.77,2.3,0.63256,0.00018,11.24398]
[1780660095915,68.67,62156.77,2.3,0.63256,0.00018,11.24398]
[1780660095982,68.67,62162.48,2.3,0.63361,0.00018,11.23436]
[1780660096779,68.67,62162.48,2.3,0.63361,0.00018,11.23436]
[1780660096804,68.67,62172.18,2.3,0.63539,0.00018,11.21785]
[1780660097639,68.67,62175.85,2.3,0.63606,0.00018,11.21156]
[1780660099030,68.67,62178.06,2.3,0.63646,0.00018,11.20779]
[1780660099655,68.67,62175.98,2.3,0.63608,0.00018,11.21138]
[1780660102677,68.67,62169.26,2.3,0.63484,0.00018,11.22296]
[1780660103684,68.67,62161.18,2.3,0.63336,0.00018,11.23668]
[1780660105014,68.67,62161.18,2.3,0.63336,0.00018,11.23668]
[1780660105066,68.67,62156.43,2.3,0.63249,0.00018,11.24467]
[1780660105533,68.67,62156.43,2.3,0.63249,0.00018,11.24467]
[1780660107422,68.67,62153.81,2.3,0.63201,0.00018,11.24904]
[1780660108468,68.67,62154.71,2.3,0.63217,0.00018,11.24753]
[1780660108719,68.67,62152.73,2.3,0.63181,0.00018,11.25083]
[1780660109520,68.67,62152.73,2.3,0.63181,0.00018,11.25083]
[1780660109816,68.67,62152.73,2.3,0.63181,0.00018,11.25083]
[1780660109917,68.67,62154.82,2.3,0.63219,0.00018,11.24733]
[1780660110733,68.67,62154.82,2.3,0.63219,0.00018,11.24733]
[1780660114761,68.67,62165.63,2.3,0.63423,0.00018,11.22396]
[1780660115219,68.67,62165.63,2.3,0.63423,0.00018,11.22396]
[1780660115267,68.67,62165.63,2.3,0.63423,0.00018,11.22396]
[1780660115759,68.67,62165.63,2.3,0.63423,0.00018,11.22396]
[1780660115768,68.67,62156.59,2.3,0.63257,0.00018,11.23922]
[1780660116396,68.67,62156.59,2.3,0.63257,0.00018,11.23922]
[1780660116412,68.67,62156.59,2.3,0.63257,0.00018,11.23922]
[1780660116775,68.67,62153.36,2.3,0.63197,0.00018,11.24463]
[1780660117191,68.67,62153.36,2.3,0.63197,0.00018,11.24463]
[1780660117799,68.67,62153.36,2.3,0.63197,0.00018,11.24463]
[1780660117851,68.67,62153.36,2.3,0.63197,0.00018,11.24463]
[1780660117953,68.67,62148.6,2.3,0.6311,0.00018,11.25254]
[1780660118862,68.67,62148.6,2.3,0.6311,0.00018,11.25254]
[1780660118951,68.67,62151.47,2.3,0.63163,0.00018,11.24777]
[1780660119212,68.67,62151.47,2.3,0.63163,0.00018,11.24777]
[1780660119335,68.67,62151.47,2.3,0.63163,0.00018,11.24777]
[1780660119924,68.67,62151.47,2.3,0.63163,0.00018,11.24777]
[1780660119953,68.67,62151.47,2.3,0.63163,0.00018,11.24777]
[1780660119955,68.67,62148.86,2.3,0.63115,0.00018,11.2521]
[1780660120401,68.67,62148.86,2.3,0.63115,0.00018,11.2521]
[1780660120803,68.67,62143.96,2.3,0.63025,0.00018,11.26019]
[1780660124370,68.67,62143.71,2.3,0.6302,0.00018,11.26056]
[1780660124831,68.66,62141.83,2.3,0.62986,0.00018,11.26363]
[1780660125132,68.66,62141.83,2.3,0.62986,0.00018,11.26363]
[1780660125283,68.66,62141.83,2.3,0.62986,0.00018,11.26363]
[1780660125440,68.66,62141.83,2.3,0.62986,0.00018,11.26363]
[1780660125573,68.66,62141.83,2.3,0.62986,0.00018,11.26363]
[1780660125838,68.66,62148.56,2.3,0.6311,0.00018,11.25251]
[1780660126845,68.66,62155.34,2.3,0.63235,0.00018,11.24119]
[1780660127852,68.66,62162.93,2.3,0.63375,0.00018,11.22841]
[1780660130028,68.66,62165.49,2.3,0.63422,0.00018,11.22407]
[1780660130873,68.66,62170.01,2.3,0.63505,0.00018,11.21637]
[1780660131880,68.66,62172.21,2.3,0.63545,0.00018,11.21261]
[1780660132887,68.66,62178.04,2.3,0.63652,0.00018,11.20259]
[1780660133893,68.66,62178.04,2.3,0.63652,0.00018,11.20259]
[1780660134094,68.66,62187.98,2.3,0.63833,0.00018,11.18531]
[1780660134600,68.66,62187.98,2.3,0.63833,0.00018,11.18531]
[1780660134694,68.66,62187.98,2.3,0.63833,0.00018,11.18531]
[1780660134955,68.67,62201.24,2.3,0.64075,0.00018,11.1619]
[1780660135544,68.67,62201.24,2.3,0.64075,0.00018,11.1619]
[1780660136012,68.66,62205.14,2.3,0.64148,0.00018,11.15478]
[1780660136725,68.66,62205.14,2.3,0.64148,0.00018,11.15478]
[1780660136983,68.66,62205.14,2.3,0.64148,0.00018,11.15478]
[1780660137095,68.58,62201.33,2.3,0.64092,0.00018,11.16013]
[1780660137243,68.58,62201.33,2.3,0.64092,0.00018,11.16013]
[1780660137932,68.58,62197.02,2.3,0.64013,0.00018,11.16781]
[1780660141972,68.57,62177.74,2.3,0.63663,0.00018,11.20139]
[1780660143047,68.58,62170.03,2.3,0.63519,0.00018,11.21494]
[1780660144051,68.58,62170.03,2.3,0.63519,0.00018,11.21494]
[1780660144076,68.58,62162.69,2.3,0.63384,0.00018,11.22745]
[1780660144246,68.58,62162.69,2.3,0.63384,0.00018,11.22745]
[1780660144316,68.58,62162.69,2.3,0.63384,0.00018,11.22745]
[1780660144745,68.58,62162.69,2.3,0.63384,0.00018,11.22745]
[1780660144821,68.58,62162.69,2.3,0.63384,0.00018,11.22745]
[1780660145053,68.58,62153.6,2.3,0.63216,0.00018,11.24277]
[1780660145827,68.58,62153.6,2.3,0.63216,0.00018,11.24277]
[1780660146083,68.58,62148.32,2.3,0.63119,0.00018,11.25158]
[1780660147173,68.58,62148.32,2.3,0.63119,0.00018,11.25158]
[1780660147139,68.58,62141.03,2.3,0.62984,0.00018,11.26363]
[1780660147843,68.58,62141.03,2.3,0.62984,0.00018,11.26363]
[1780660147971,68.58,62141.03,2.3,0.62984,0.00018,11.26363]
[1780660148108,68.58,62126.78,2.3,0.62721,0.00019,11.28681]
[1780660149189,68.58,62120.21,2.3,0.626,0.00019,11.29732]
[1780660149551,68.58,62120.21,2.3,0.626,0.00019,11.29732]
[1780660149880,68.58,62120.21,2.3,0.626,0.00019,11.29732]
[1780660150116,68.58,62110.02,2.3,0.62411,0.00019,11.31342]
[1780660150547,68.58,62110.02,2.3,0.62411,0.00019,11.31342]
[1780660151088,68.58,62110.02,2.3,0.62411,0.00019,11.31342]
[1780660151181,68.58,62101.53,2.3,0.62253,0.00019,11.32666]
[1780660151248,68.58,62101.53,2.3,0.62253,0.00019,11.32666]
[1780660151339,68.58,62101.53,2.3,0.62253,0.00019,11.32666]
[1780660151531,68.58,62101.53,2.3,0.62253,0.00019,11.32666]
[1780660152145,68.59,62097.65,2.3,0.6218,0.00019,11.33267]
[1780660153152,68.59,62102.06,2.3,0.62262,0.00019,11.32588]
[1780660153613,68.59,62102.06,2.3,0.62262,0.00019,11.32588]
[1780660154159,68.59,62104.64,2.3,0.6231,0.00019,11.3219]
[1780660154915,68.59,62104.64,2.3,0.6231,0.00019,11.3219]
[1780660155166,68.59,62101.99,2.3,0.6226,0.00019,11.32603]
[1780660156175,68.59,62096.37,2.3,0.62156,0.00019,11.33471]
[1780660160022,68.6,62095.4,2.3,0.62137,0.00019,11.33626]
[1780660160203,68.6,62099.93,2.3,0.62221,0.00019,11.32932]
[1780660161210,68.6,62104.17,2.3,0.623,0.00019,11.32277]
[1780660161424,68.6,62104.17,2.3,0.623,0.00019,11.32277]
[1780660161741,68.6,62104.17,2.3,0.623,0.00019,11.32277]
[1780660165970,68.6,62111.2,2.3,0.62429,0.00019,11.31186]
[1780660167006,68.61,62115.57,2.3,0.6251,0.00019,11.30503]
[1780660167252,68.61,62113.74,2.3,0.62476,0.00019,11.30792]
[1780660168875,68.61,62109.72,2.3,0.62401,0.00019,11.31426]
[1780660169266,68.61,62107.7,2.3,0.62363,0.00019,11.31744]
[1780660172291,68.61,62112.74,2.3,0.62461,0.00019,11.30453]
[1780660173326,68.62,62117.77,2.3,0.62553,0.00019,11.29661]
[1780660174304,68.62,62115.12,2.3,0.62504,0.00019,11.30084]
[1780660176962,68.62,62119.08,2.3,0.62577,0.00019,11.29463]
[1780660177274,68.62,62119.08,2.3,0.62577,0.00019,11.29463]
[1780660177370,68.62,62119.08,2.3,0.62577,0.00019,11.29463]
[1780660177540,68.62,62126.14,2.3,0.62707,0.00019,11.28336]
[1780660178333,68.62,62136.82,2.3,0.62905,0.00018,11.26603]
[1780660179562,68.62,62140.46,2.3,0.62973,0.00018,11.26005]
[1780660180583,68.62,62140.46,2.3,0.62973,0.00018,11.26005]
[1780660180682,68.62,62140.65,2.3,0.62976,0.00018,11.25973]
[1780660181913,68.62,62140.65,2.3,0.62976,0.00018,11.25973]
[1780660182159,68.62,62142.88,2.3,0.63018,0.00018,11.25603]
[1780660182361,68.62,62149.21,2.3,0.63134,0.00018,11.24555]
[1780660184191,68.62,62151.34,2.3,0.63174,0.00018,11.242]
[1780660184375,68.62,62153.34,2.3,0.63211,0.00018,11.23866]
[1780660188403,68.62,62155.62,2.3,0.63253,0.00018,11.23483]
[1780660189410,68.62,62157.72,2.3,0.63291,0.00018,11.2313]
[1780660190631,68.62,62157.72,2.3,0.63291,0.00018,11.2313]
[1780660190654,68.62,62157.72,2.3,0.63291,0.00018,11.2313]
[1780660190843,68.62,62157.72,2.3,0.63291,0.00018,11.2313]
[1780660190978,68.62,62157.72,2.3,0.63291,0.00018,11.2313]
[1780660191395,68.62,62156.69,2.3,0.63272,0.00018,11.23304]
[1780660191718,68.62,62156.69,2.3,0.63272,0.00018,11.23304]
[1780660191898,68.62,62156.69,2.3,0.63272,0.00018,11.23304]
[1780660192056,68.62,62152.87,2.3,0.63202,0.00018,11.23944]
[1780660192431,68.62,62149.8,2.3,0.63145,0.00018,11.24456]
[1780660193280,68.62,62149.8,2.3,0.63145,0.00018,11.24456]
[1780660195568,68.62,62150.19,2.3,0.63153,0.00018,11.2439]
[1780660197009,68.62,62149.84,2.3,0.63146,0.00018,11.24448]
[1780660197041,68.62,62149.84,2.3,0.63146,0.00018,11.24448]
[1780660197118,68.62,62147.38,2.3,0.63101,0.00018,11.24856]
[1780660197466,68.62,62140.61,2.3,0.62976,0.00018,11.25972]
[1780660198870,68.62,62140.61,2.3,0.62976,0.00018,11.25972]
[1780660198966,68.61,62136.27,2.3,0.62896,0.00018,11.26681]
[1780660199485,68.61,62138.1,2.3,0.6293,0.00018,11.2638]
[1780660200406,68.61,62138.1,2.3,0.6293,0.00018,11.2638]
[1780660200692,68.61,62138.1,2.3,0.6293,0.00018,11.2638]
[1780660201238,68.61,62138.1,2.3,0.6293,0.00018,11.2638]
[1780660201256,68.61,62138.75,2.3,0.62943,0.00018,11.2627]
[1780660201499,68.61,62136.07,2.3,0.62893,0.00018,11.26708]
[1780660205527,68.61,62131.62,2.3,0.62812,0.00018,11.27424]
[1780660207412,68.6,62130.63,2.3,0.62794,0.00018,11.27579]
[1780660207886,68.6,62130.63,2.3,0.62794,0.00018,11.27579]
[1780660207958,68.6,62134.66,2.3,0.62868,0.00018,11.26925]
[1780660208786,68.6,62134.66,2.3,0.62868,0.00018,11.26925]
[1780660208868,68.6,62146.03,2.3,0.63079,0.00018,11.25056]
[1780660209634,68.6,62148.21,2.3,0.63119,0.00018,11.24693]
[1780660210641,68.6,62146.39,2.3,0.63085,0.00018,11.24995]
[1780660211351,68.6,62146.39,2.3,0.63085,0.00018,11.24995]
[1780660211934,68.6,62146.39,2.3,0.63085,0.00018,11.24995]
[1780660212049,68.6,62149.49,2.3,0.63143,0.00018,11.24479]
[1780660212730,68.6,62158.4,2.3,0.63307,0.00018,11.22986]
[1780660213303,68.6,62158.4,2.3,0.63307,0.00018,11.22986]
[1780660213560,68.6,62158.4,2.3,0.63307,0.00018,11.22986]
[1780660213910,68.6,62158.4,2.3,0.63307,0.00018,11.22986]
[1780660214204,68.6,62162.27,2.3,0.63378,0.00018,11.22334]
[1780660215689,68.6,62158.22,2.3,0.63303,0.00018,11.23019]
[1780660216515,68.6,62158.22,2.3,0.63303,0.00018,11.23019]
[1780660216593,68.6,62158.22,2.3,0.63303,0.00018,11.23019]
[1780660216923,68.6,62154.67,2.3,0.63238,0.00018,11.23616]
[1780660217705,68.6,62151.58,2.3,0.63181,0.00018,11.24133]
[1780660219210,68.6,62151.58,2.3,0.63181,0.00018,11.24133]
[1780660219214,68.6,62147.23,2.3,0.63101,0.00018,11.24856]
[1780660219719,68.6,62144.37,2.3,0.63048,0.00018,11.25329]
[1780660220726,68.6,62137.72,2.3,0.62925,0.00018,11.26421]
[1780660221840,68.6,62134.34,2.3,0.62863,0.00018,11.26971]
[1780660223262,68.6,62134.34,2.3,0.62863,0.00018,11.26971]
[1780660223272,68.6,62132.77,2.3,0.62834,0.00018,11.27222]
[1780660223856,68.6,62132.77,2.3,0.62834,0.00018,11.27222]
[1780660223870,68.6,62136.56,2.3,0.62905,0.00018,11.26605]
[1780660224389,68.6,62136.56,2.3,0.62905,0.00018,11.26605]
[1780660224741,68.6,62136.56,2.3,0.62905,0.00018,11.26605]
[1780660226768,68.59,62134.74,2.3,0.62871,0.00018,11.26896]
[1780660227341,68.59,62134.74,2.3,0.62871,0.00018,11.26896]
[1780660227775,68.59,62138.65,2.3,0.62944,0.00018,11.26255]
[1780660228782,68.59,62140.89,2.3,0.62985,0.00018,11.25886]
[1780660229370,68.59,62140.89,2.3,0.62985,0.00018,11.25886]
[1780660229756,68.59,62140.89,2.3,0.62985,0.00018,11.25886]
[1780660234824,68.59,62145.63,2.3,0.63078,0.00018,11.24585]
[1780660235634,68.59,62145.63,2.3,0.63078,0.00018,11.24585]
[1780660235831,68.59,62147.99,2.3,0.63122,0.00018,11.24193]
[1780660236837,68.58,62151.55,2.3,0.63188,0.00018,11.23599]
[1780660238409,68.58,62152.88,2.3,0.63212,0.00018,11.23377]
[1780660239386,68.58,62151.97,2.3,0.63195,0.00018,11.23529]
[1780660239859,68.58,62145.29,2.3,0.63072,0.00018,11.2464]
[1780660240310,68.58,62145.29,2.3,0.63072,0.00018,11.2464]
[1780660240695,68.58,62145.29,2.3,0.63072,0.00018,11.2464]
[1780660240922,68.58,62142.29,2.3,0.63017,0.00018,11.25135]
[1780660241319,68.58,62142.29,2.3,0.63017,0.00018,11.25135]
[1780660241563,68.58,62142.29,2.3,0.63017,0.00018,11.25135]
[1780660241892,68.58,62142.29,2.3,0.63017,0.00018,11.25135]
[1780660242056,68.58,62142.29,2.3,0.63017,0.00018,11.25135]
[1780660242198,68.58,62142.29,2.3,0.63017,0.00018,11.25135]
[1780660242227,68.58,62140.76,2.3,0.62989,0.00018,11.25384]
[1780660242880,68.58,62137.58,2.3,0.6293,0.00018,11.25906]
[1780660243324,68.58,62137.58,2.3,0.6293,0.00018,11.25906]
[1780660243591,68.58,62137.58,2.3,0.6293,0.00018,11.25906]
[1780660243887,68.58,62141.69,2.3,0.63006,0.00018,11.2523]
[1780660244959,68.58,62141.69,2.3,0.63006,0.00018,11.2523]
[1780660245060,68.58,62147.01,2.3,0.63105,0.00018,11.24349]
[1780660245901,68.58,62150.77,2.3,0.63174,0.00018,11.23722]
[1780660247914,68.58,62152.65,2.3,0.63209,0.00018,11.23407]
[1780660252950,68.58,62154.26,2.3,0.63238,0.00018,11.23138]
[1780660254835,68.58,62154.52,2.3,0.63243,0.00018,11.23094]
[1780660254969,68.58,62161.04,2.3,0.63363,0.00018,11.21996]
[1780660256233,68.58,62173.85,2.3,0.63599,0.00018,11.19807]
[1780660258002,68.58,62170.7,2.3,0.63541,0.00018,11.20352]
[1780660259009,68.58,62165.52,2.3,0.63445,0.00018,11.21241]
[1780660261031,68.59,62162.81,2.3,0.63395,0.00018,11.21706]
[1780660262041,68.59,62168.55,2.3,0.635,0.00018,11.20729]
[1780660264057,68.59,62165.72,2.3,0.63448,0.00018,11.21215]
[1780660265064,68.59,62156.81,2.3,0.63284,0.00018,11.22726]
[1780660266071,68.59,62154.38,2.3,0.63239,0.00018,11.23136]
[1780660267322,68.59,62154.38,2.3,0.63239,0.00018,11.23136]
[1780660267412,68.59,62153.27,2.3,0.63218,0.00018,11.23322]
[1780660268868,68.59,62152.79,2.3,0.63209,0.00018,11.23403]
[1780660269518,68.59,62151.71,2.3,0.6319,0.00018,11.23583]
[1780660270107,68.59,62151.71,2.3,0.6319,0.00018,11.23583]
[1780660270521,68.59,62151.59,2.3,0.63187,0.00018,11.23603]
[1780660271153,68.59,62158.45,2.3,0.63314,0.00018,11.22452]
[1780660276162,68.59,62157.74,2.3,0.633,0.00018,11.22575]
[1780660277459,68.6,62156.4,2.3,0.63275,0.00018,11.22806]
[1780660278038,68.6,62156.4,2.3,0.63275,0.00018,11.22806]
[1780660278321,68.6,62149.21,2.3,0.63143,0.00018,11.24009]
[1780660279285,68.6,62149.21,2.3,0.63143,0.00018,11.24009]
[1780660280191,68.6,62143.28,2.3,0.63033,0.00018,11.24992]
[1780660281198,68.6,62140.37,2.3,0.6298,0.00018,11.25469]
[1780660281978,68.6,62140.37,2.3,0.6298,0.00018,11.25469]
[1780660282205,68.6,62134.39,2.3,0.62869,0.00018,11.26447]
[1780660283212,68.6,62131.61,2.3,0.62817,0.00019,11.26901]
[1780660285725,68.6,62129.93,2.3,0.62786,0.00019,11.27174]
[1780660286245,68.6,62129.93,2.3,0.62786,0.00019,11.27174]
[1780660287285,68.6,62130.67,2.3,0.628,0.00019,11.27055]
[1780660287240,68.6,62107.72,2.3,0.62374,0.00019,11.30706]
[1780660287790,68.6,62107.72,2.3,0.62374,0.00019,11.30706]
[1780660287956,68.6,62107.72,2.3,0.62374,0.00019,11.30706]
[1780660288320,68.6,62107.72,2.3,0.62374,0.00019,11.30706]
[1780660288249,68.6,62098.06,2.3,0.62195,0.00019,11.32206]
[1780660289256,68.6,62101.06,2.3,0.6225,0.00019,11.31749]
[1780660290950,68.61,62101.27,2.3,0.62253,0.00019,11.3172]
[1780660292281,68.61,62103.95,2.3,0.62307,0.00019,11.30798]
[1780660293286,68.61,62111.85,2.3,0.62454,0.00019,11.29566]
[1780660294294,68.61,62117.11,2.3,0.62551,0.00019,11.28738]
[1780660295734,68.61,62117.96,2.3,0.62566,0.00019,11.28606]
[1780660296308,68.61,62121.85,2.3,0.62639,0.00019,11.27987]
[1780660296838,68.61,62121.85,2.3,0.62639,0.00019,11.27987]
[1780660297315,68.62,62130.45,2.3,0.62798,0.00019,11.26608]
[1780660298322,68.62,62135.85,2.3,0.62897,0.00018,11.25732]
[1780660299329,68.62,62138.13,2.3,0.62939,0.00018,11.25362]
[1780660299869,68.62,62138.13,2.3,0.62939,0.00018,11.25362]
[1780660301403,68.62,62140.11,2.3,0.62976,0.00018,11.25034]
[1780660301466,68.62,62140.11,2.3,0.62976,0.00018,11.25034]
[1780660301509,68.62,62140.11,2.3,0.62976,0.00018,11.25034]
[1780660301719,68.62,62140.11,2.3,0.62976,0.00018,11.25034]
[1780660302350,68.62,62146.23,2.3,0.63089,0.00018,11.24023]
[1780660303834,68.62,62148.01,2.3,0.63122,0.00018,11.23727]
[1780660304364,68.62,62152.65,2.3,0.63208,0.00018,11.22953]
[1780660305371,68.62,62155.27,2.3,0.63256,0.00018,11.22514]
[1780660305490,68.62,62155.27,2.3,0.63256,0.00018,11.22514]
[1780660305622,68.62,62155.27,2.3,0.63256,0.00018,11.22514]
[1780660305743,68.62,62155.27,2.3,0.63256,0.00018,11.22514]
[1780660306538,68.62,62155.27,2.3,0.63256,0.00018,11.22514]
[1780660306552,68.62,62159.75,2.3,0.63338,0.00018,11.2176]
[1780660307386,68.62,62162.28,2.3,0.63385,0.00018,11.21333]
[1780660310249,68.62,62161.36,2.3,0.63368,0.00018,11.2149]
[1780660310397,68.62,62160.91,2.3,0.63359,0.00018,11.21568]
[1780660310885,68.62,62155.18,2.3,0.63254,0.00018,11.22533]
[1780660312421,68.62,62150.85,2.3,0.63174,0.00018,11.23258]
[1780660313428,68.62,62147.81,2.3,0.63118,0.00018,11.23764]
[1780660318463,68.62,62147.93,2.3,0.63121,0.00018,11.23741]
[1780660321278,68.62,62147.06,2.3,0.63105,0.00018,11.23885]
[1780660321342,68.62,62147.06,2.3,0.63105,0.00018,11.23885]
[1780660321675,68.61,62146.82,2.3,0.631,0.00018,11.23923]
[1780660322183,68.61,62146.82,2.3,0.631,0.00018,11.23923]
[1780660322491,68.61,62152.14,2.3,0.63198,0.00018,11.23037]
[1780660324081,68.61,62155.97,2.3,0.63269,0.00018,11.22395]
[1780660324943,68.61,62165.69,2.3,0.63448,0.00018,11.20751]
[1780660325761,68.61,62174.25,2.3,0.63605,0.00018,11.19285]
[1780660326519,68.62,62176.87,2.3,0.63653,0.00018,11.18835]
[1780660328533,68.62,62174.97,2.3,0.63618,0.00018,11.19169]
[1780660333569,68.63,62172.58,2.3,0.63572,0.00018,11.19594]
[1780660334574,68.63,62172.58,2.3,0.63572,0.00018,11.19594]
[1780660334676,68.63,62169.27,2.3,0.63511,0.00018,11.20164]
[1780660335541,68.63,62169.27,2.3,0.63511,0.00018,11.20164]
[1780660336219,68.63,62169.27,2.3,0.63511,0.00018,11.20164]
[1780660336360,68.63,62158.65,2.3,0.63316,0.00018,11.21968]
[1780660337313,68.63,62158.65,2.3,0.63316,0.00018,11.21968]
[1780660337380,68.63,62144.79,2.3,0.6306,0.00018,11.24284]
[1780660337606,68.63,62140.63,2.3,0.62984,0.00018,11.24969]
[1780660338719,68.63,62140.63,2.3,0.62984,0.00018,11.24969]
[1780660338784,68.63,62140.63,2.3,0.62984,0.00018,11.24969]
[1780660339304,68.63,62140.63,2.3,0.62984,0.00018,11.24969]
[1780660339411,68.63,62136.9,2.3,0.62915,0.00018,11.25577]
[1780660340446,68.63,62136.9,2.3,0.62915,0.00018,11.25577]
[1780660340495,68.63,62140.99,2.3,0.62991,0.00018,11.24905]
[1780660341288,68.63,62138.35,2.3,0.62942,0.00018,11.25337]
[1780660341634,68.62,62134.28,2.3,0.62867,0.00018,11.26]
[1780660342990,68.62,62131.07,2.3,0.62808,0.00019,11.26519]
[1780660344619,68.62,62130.39,2.3,0.62795,0.00019,11.26631]
[1780660344680,68.62,62130.39,2.3,0.62795,0.00019,11.26631]
[1780660345070,68.62,62130.39,2.3,0.62795,0.00019,11.26631]
[1780660345464,68.62,62130.39,2.3,0.62795,0.00019,11.26631]
[1780660345158,68.63,62129.12,2.3,0.62771,0.00019,11.26838]
[1780660345674,68.63,62129.12,2.3,0.62771,0.00019,11.26838]
[1780660345717,68.62,62134.31,2.3,0.62868,0.00018,11.25994]
[1780660349410,68.62,62131.88,2.3,0.62823,0.00019,11.26385]
[1780660349689,68.62,62126.02,2.3,0.62714,0.00019,11.27333]
[1780660351236,68.62,62117.88,2.3,0.62568,0.00019,11.28123]
[1780660352500,68.62,62117.88,2.3,0.62568,0.00019,11.28123]
[1780660352497,68.63,62113.32,2.3,0.62483,0.00019,11.28848]
[1780660352827,68.63,62113.32,2.3,0.62483,0.00019,11.28848]
[1780660353196,68.63,62113.32,2.3,0.62483,0.00019,11.28848]
[1780660353290,68.63,62105.05,2.3,0.62329,0.00019,11.30146]
[1780660353585,68.63,62105.05,2.3,0.62329,0.00019,11.30146]
[1780660353955,68.63,62105.05,2.3,0.62329,0.00019,11.30146]
[1780660354783,68.63,62103.66,2.3,0.62303,0.00019,11.30365]
[1780660355230,68.63,62099.6,2.3,0.62227,0.00019,11.30995]
[1780660356309,68.63,62099.6,2.3,0.62227,0.00019,11.30995]
[1780660356336,68.63,62099.6,2.3,0.62227,0.00019,11.30995]
[1780660356847,68.63,62095.8,2.3,0.62156,0.00019,11.31583]
[1780660357748,68.63,62089.1,2.3,0.62031,0.00019,11.32607]
[1780660359762,68.64,62086.08,2.3,0.61974,0.00019,11.33066]
[1780660360926,68.64,62086.08,2.3,0.61974,0.00019,11.33066]
[1780660361776,68.64,62088.19,2.3,0.62014,0.00019,11.3275]
[1780660362783,68.64,62090.78,2.3,0.62062,0.00019,11.32358]
[1780660363790,68.64,62096.81,2.3,0.62174,0.00019,11.31439]
[1780660368825,68.65,62096.72,2.3,0.62171,0.00019,11.31464]
[1780660369792,68.65,62096.72,2.3,0.62171,0.00019,11.31464]
[1780660369832,68.65,62099.82,2.3,0.62228,0.00019,11.30989]
[1780660370838,68.65,62106.56,2.3,0.62353,0.00019,11.29946]
[1780660371846,68.65,62111.78,2.3,0.6245,0.00019,11.29132]
[1780660374867,68.66,62109.35,2.3,0.62404,0.00019,11.29523]
[1780660376881,68.66,62103.47,2.3,0.62294,0.00019,11.30446]
[1780660377889,68.67,62100.58,2.3,0.6224,0.00019,11.30895]
[1780660380185,68.67,62100.71,2.3,0.62242,0.00019,11.30877]
[1780660380485,68.67,62098.03,2.3,0.62192,0.00019,11.31292]
[1780660380616,68.67,62098.03,2.3,0.62192,0.00019,11.31292]
[1780660381916,68.67,62095.34,2.3,0.62142,0.00019,11.31709]
[1780660382802,68.67,62095.34,2.3,0.62142,0.00019,11.31709]
[1780660382833,68.67,62095.34,2.3,0.62142,0.00019,11.31709]
[1780660383171,68.67,62095.34,2.3,0.62142,0.00019,11.31709]
[1780660383489,68.67,62095.34,2.3,0.62142,0.00019,11.31709]
[1780660383561,68.67,62093.4,2.3,0.62105,0.00019,11.32008]
[1780660383932,68.67,62084.3,2.3,0.61935,0.00019,11.33387]
[1780660384939,68.68,62080.73,2.3,0.61869,0.00019,11.33923]
[1780660385946,68.68,62078.64,2.3,0.6183,0.00019,11.34235]
[1780660387294,68.68,62076.13,2.3,0.61783,0.00019,11.34608]
[1780660387960,68.68,62058.32,2.3,0.6145,0.00019,11.37208]
[1780660388967,68.68,62050.12,2.3,0.61296,0.00019,11.38378]
[1780660390568,68.68,62044.78,2.3,0.61196,0.00019,11.3913]
[1780660393139,68.67,62048.9,2.3,0.61274,0.00019,11.38549]
[1780660394002,68.67,62054.61,2.3,0.61381,0.00019,11.37737]
[1780660394649,68.67,62054.61,2.3,0.61381,0.00019,11.37737]
[1780660395157,68.67,62054.61,2.3,0.61381,0.00019,11.37737]
[1780660395216,68.67,62054.61,2.3,0.61381,0.00019,11.37737]
[1780660395300,68.67,62067.97,2.3,0.61631,0.00019,11.35807]
[1780660395999,68.67,62067.97,2.3,0.61631,0.00019,11.35807]
[1780660396529,68.67,62067.97,2.3,0.61631,0.00019,11.35807]
[1780660396587,68.67,62067.97,2.3,0.61631,0.00019,11.35807]
[1780660396559,68.67,62075.78,2.3,0.61777,0.00019,11.34657]
[1780660398341,68.67,62077.23,2.3,0.61804,0.00019,11.34442]
[1780660398479,68.67,62077.23,2.3,0.61804,0.00019,11.34442]
[1780660398512,68.67,62079.29,2.3,0.61842,0.00019,11.34136]
[1780660398721,68.67,62079.29,2.3,0.61842,0.00019,11.34136]
[1780660399162,68.67,62079.29,2.3,0.61842,0.00019,11.34136]
[1780660399212,68.67,62077.94,2.3,0.61817,0.00019,11.34338]
[1780660399830,68.67,62077.94,2.3,0.61817,0.00019,11.34338]
[1780660400182,68.67,62077.94,2.3,0.61817,0.00019,11.34338]
[1780660400334,68.67,62077.94,2.3,0.61817,0.00019,11.34338]
[1780660400571,68.67,62077.94,2.3,0.61817,0.00019,11.34338]
[1780660400359,68.68,62075.98,2.3,0.6178,0.00019,11.34629]
[1780660401108,68.68,62075.98,2.3,0.6178,0.00019,11.34629]
[1780660401323,68.68,62075.98,2.3,0.6178,0.00019,11.34629]
[1780660401388,68.68,62081.73,2.3,0.61887,0.00019,11.33773]
[1780660402254,68.68,62081.73,2.3,0.61887,0.00019,11.33773]
[1780660402355,68.68,62078.24,2.3,0.61822,0.00019,11.34294]
[1780660403215,68.68,62078.24,2.3,0.61822,0.00019,11.34294]
[1780660411176,68.68,62077.12,2.3,0.61801,0.00019,11.34463]
[1780660411274,68.68,62076.68,2.3,0.61797,0.00019,11.34021]
[1780660411676,68.68,62076.68,2.3,0.61797,0.00019,11.34021]
[1780660411746,68.68,62076.68,2.3,0.61797,0.00019,11.34021]
[1780660412939,68.68,62076.68,2.3,0.61797,0.00019,11.34021]
[1780660413107,68.68,62076.68,2.3,0.61797,0.00019,11.34021]
[1780660413417,68.68,62074.09,2.3,0.61749,0.00019,11.34405]
[1780660414503,68.68,62059.9,2.3,0.61483,0.00019,11.36477]
[1780660415222,68.68,62050.56,2.3,0.61308,0.00019,11.37815]
[1780660416540,68.68,62047.54,2.3,0.61251,0.00019,11.38242]
[1780660419220,68.68,62047.7,2.3,0.61254,0.00019,11.3822]
[1780660419275,68.68,62058.5,2.3,0.61457,0.00019,11.36681]
[1780660420184,68.68,62058.5,2.3,0.61457,0.00019,11.36681]
[1780660420232,68.68,62058.5,2.3,0.61457,0.00019,11.36681]
[1780660420423,68.68,62058.5,2.3,0.61457,0.00019,11.36681]
[1780660420629,68.68,62058.5,2.3,0.61457,0.00019,11.36681]
[1780660420453,68.68,62065.54,2.3,0.61588,0.00019,11.35662]
[1780660420687,68.68,62065.54,2.3,0.61588,0.00019,11.35662]
[1780660421117,68.68,62065.54,2.3,0.61588,0.00019,11.35662]
[1780660421194,68.68,62070.6,2.3,0.61683,0.00019,11.34922]
[1780660421693,68.68,62070.6,2.3,0.61683,0.00019,11.34922]
[1780660421693,68.68,62070.6,2.3,0.61683,0.00019,11.34922]
[1780660422372,68.68,62073.06,2.3,0.61729,0.00019,11.34559]
[1780660423401,68.68,62073.06,2.3,0.61729,0.00019,11.34559]
[1780660423554,68.68,62073.06,2.3,0.61729,0.00019,11.34559]
[1780660424215,68.68,62075.79,2.3,0.6178,0.00019,11.34156]
[1780660426699,68.68,62076.16,2.3,0.61787,0.00019,11.34101]
[1780660427374,68.68,62076.16,2.3,0.61787,0.00019,11.34101]
[1780660427468,68.68,62076.16,2.3,0.61787,0.00019,11.34101]
[1780660427545,68.68,62076.73,2.3,0.61798,0.00019,11.34017]
[1780660427734,68.68,62076.73,2.3,0.61798,0.00019,11.34017]
[1780660428193,68.68,62076.73,2.3,0.61798,0.00019,11.34017]
[1780660428467,68.68,62076.73,2.3,0.61798,0.00019,11.34017]
[1780660428604,68.68,62075.32,2.3,0.61771,0.00019,11.34226]
[1780660429253,68.68,62072.62,2.3,0.61721,0.00019,11.34625]
[1780660429923,68.68,62072.62,2.3,0.61721,0.00019,11.34625]
[1780660430260,68.68,62072.98,2.3,0.61728,0.00019,11.34572]
[1780660433282,68.68,62071.05,2.3,0.61692,0.00019,11.34855]
[1780660434653,68.68,62071.05,2.3,0.61692,0.00019,11.34855]
[1780660435201,68.68,62070.73,2.3,0.61686,0.00019,11.34902]
[1780660435296,68.68,62071.93,2.3,0.61708,0.00019,11.34725]
[1780660437060,68.68,62072.47,2.3,0.61718,0.00019,11.34645]
[1780660437130,68.68,62072.47,2.3,0.61718,0.00019,11.34645]
[1780660438364,68.68,62072.47,2.3,0.61718,0.00019,11.34645]
[1780660438551,68.68,62066.62,2.3,0.61609,0.00019,11.35503]
[1780660438982,68.68,62066.62,2.3,0.61609,0.00019,11.35503]
[1780660439324,68.68,62059.05,2.3,0.61467,0.00019,11.36599]
[1780660440331,68.68,62052.53,2.3,0.61345,0.00019,11.37532]
[1780660441338,68.68,62055.12,2.3,0.61394,0.00019,11.37162]
[1780660442378,68.68,62057.49,2.3,0.61438,0.00019,11.36822]
[1780660443610,68.68,62057.49,2.3,0.61438,0.00019,11.36822]
[1780660443636,68.68,62050.09,2.3,0.61299,0.00019,11.37879]
[1780660443737,68.68,62050.09,2.3,0.61299,0.00019,11.37879]
[1780660444178,68.68,62050.09,2.3,0.61299,0.00019,11.37879]
[1780660444512,68.68,62037.43,2.3,0.61061,0.00019,11.39655]
[1780660445561,68.68,62034.43,2.3,0.61005,0.00019,11.40071]
[1780660446387,68.68,62031.82,2.3,0.60955,0.00019,11.40433]
[1780660447730,68.69,62031.28,2.3,0.60945,0.00019,11.4051]
[1780660448481,68.69,62025.01,2.3,0.60827,0.00019,11.41365]
[1780660448862,68.69,62025.01,2.3,0.60827,0.00019,11.41365]
[1780660449363,68.69,62025.01,2.3,0.60827,0.00019,11.41365]
[1780660449363,68.69,62025.01,2.3,0.60827,0.00019,11.41365]
[1780660449408,68.69,62025.01,2.3,0.60827,0.00019,11.41365]
[1780660449620,68.69,62025.01,2.3,0.60827,0.00019,11.41365]
[1780660450586,68.69,62023.48,2.3,0.60798,0.00019,11.41574]
[1780660450415,68.69,62023.42,2.3,0.60796,0.00019,11.41584]
[1780660451366,68.69,62023.42,2.3,0.60796,0.00019,11.41584]
[1780660451422,68.69,62021.24,2.3,0.60755,0.00019,11.4188]
[1780660451866,68.69,62021.24,2.3,0.60755,0.00019,11.4188]
[1780660452868,68.7,62019.61,2.3,0.60724,0.00019,11.421]
[1780660453436,68.7,62023.12,2.3,0.6079,0.00019,11.4163]
[1780660453868,68.7,62023.12,2.3,0.6079,0.00019,11.4163]
[1780660455871,68.7,62022.84,2.3,0.60784,0.00019,11.41672]
[1780660456379,68.7,62022.84,2.3,0.60784,0.00019,11.41672]
[1780660456629,68.7,62019.36,2.3,0.60718,0.00019,11.42141]
[1780660456879,68.7,62019.36,2.3,0.60718,0.00019,11.42141]
[1780660456890,68.7,62019.36,2.3,0.60718,0.00019,11.42141]
[1780660456968,68.7,62019.36,2.3,0.60718,0.00019,11.42141]
[1780660457464,68.71,62014.02,2.3,0.60617,0.00019,11.42853]
[1780660457784,68.71,62014.02,2.3,0.60617,0.00019,11.42853]
[1780660457897,68.71,62014.02,2.3,0.60617,0.00019,11.42853]
[1780660458471,68.71,62005.39,2.3,0.60455,0.00019,11.43988]
[1780660459477,68.71,62001.08,2.3,0.60373,0.00019,11.44547]
[1780660460118,68.71,62001.08,2.3,0.60373,0.00019,11.44547]
[1780660460149,68.71,62001.08,2.3,0.60373,0.00019,11.44547]
[1780660461312,68.71,61999.74,2.3,0.60348,0.00019,11.4472]
[1780660463413,68.71,62001.68,2.3,0.60384,0.00019,11.4447]
[1780660463736,68.71,62002.05,2.3,0.60391,0.00019,11.44423]
[1780660464014,68.71,62002.05,2.3,0.60391,0.00019,11.44423]
[1780660464318,68.71,62002.05,2.3,0.60391,0.00019,11.44423]
[1780660464607,68.71,62002.05,2.3,0.60391,0.00019,11.44423]
[1780660464796,68.71,62001.96,2.3,0.60389,0.00019,11.44436]
[1780660465520,68.71,61998.66,2.3,0.60327,0.00019,11.44862]
[1780660466123,68.71,61998.66,2.3,0.60327,0.00019,11.44862]
[1780660466203,68.71,61998.66,2.3,0.60327,0.00019,11.44862]
[1780660466248,68.71,61998.66,2.3,0.60327,0.00019,11.44862]
[1780660466527,68.71,61984.95,2.3,0.60068,0.00019,11.46598]
[1780660468671,68.71,61985.27,2.3,0.60074,0.00019,11.4656]
[1780660468541,68.71,61981.95,2.3,0.6001,0.00019,11.46976]
[1780660469664,68.71,61980.45,2.3,0.59982,0.00019,11.47162]
[1780660471177,68.71,61979.44,2.3,0.59963,0.00019,11.47287]
[1780660471562,68.72,61976.71,2.3,0.59914,0.00019,11.47123]
[1780660472569,68.72,61971.63,2.3,0.59818,0.00019,11.47746]
[1780660475413,68.73,61970.28,2.3,0.59791,0.00019,11.47914]
[1780660475468,68.73,61970.28,2.3,0.59791,0.00019,11.47914]
[1780660475598,68.73,61962.39,2.3,0.59641,0.00019,11.48863]
[1780660476436,68.73,61962.39,2.3,0.59641,0.00019,11.48863]
[1780660476603,68.73,61957.54,2.3,0.59549,0.00019,11.4944]
[1780660476727,68.73,61957.54,2.3,0.59549,0.00019,11.4944]
[1780660478763,68.74,61957.47,2.3,0.59547,0.00019,11.49452]
[1780660479624,68.74,61955.28,2.3,0.59505,0.00019,11.49711]
[1780660481056,68.74,61954.3,2.3,0.59486,0.00019,11.49828]
[1780660481067,68.74,61954.3,2.3,0.59486,0.00019,11.49828]
[1780660481444,68.74,61954.3,2.3,0.59486,0.00019,11.49828]
[1780660481638,68.74,61956.59,2.3,0.59529,0.00019,11.49562]
[1780660482101,68.74,61956.59,2.3,0.59529,0.00019,11.49562]
[1780660482647,68.74,61959.8,2.3,0.5959,0.00019,11.49185]
[1780660482915,68.74,61959.8,2.3,0.5959,0.00019,11.49185]
[1780660483046,68.74,61959.8,2.3,0.5959,0.00019,11.49185]
[1780660483265,68.74,61959.8,2.3,0.5959,0.00019,11.49185]
[1780660483281,68.74,61959.8,2.3,0.5959,0.00019,11.49185]
[1780660483832,68.75,61961.55,2.3,0.59623,0.00019,11.48979]
[1780660483891,68.75,61961.55,2.3,0.59623,0.00019,11.48979]
[1780660484114,68.75,61961.55,2.3,0.59623,0.00019,11.48979]
[1780660484862,68.75,61961.47,2.3,0.59621,0.00019,11.48991]
[1780660487848,68.76,61964.82,2.3,0.59684,0.00019,11.48598]
[1780660488690,68.76,61969.0,2.3,0.59763,0.00019,11.48098]
[1780660490457,68.76,61970.61,2.3,0.59793,0.00019,11.47906]
[1780660490704,68.76,61977.42,2.3,0.59922,0.00019,11.47078]
[1780660491712,68.77,61983.16,2.3,0.6003,0.00019,11.46372]
[1780660492721,68.77,61987.64,2.3,0.60114,0.00019,11.45819]
[1780660492766,68.77,61987.64,2.3,0.60114,0.00019,11.45819]
[1780660493725,68.78,61985.29,2.3,0.60069,0.00019,11.46117]
[1780660494732,68.78,61981.69,2.3,0.60001,0.00019,11.46564]
[1780660495739,68.78,61978.11,2.3,0.59933,0.00019,11.47012]
[1780660496099,68.78,61978.11,2.3,0.59933,0.00019,11.47012]
[1780660496281,68.78,61978.11,2.3,0.59933,0.00019,11.47012]
[1780660496318,68.78,61978.11,2.3,0.59933,0.00019,11.47012]
[1780660498286,68.79,61977.39,2.3,0.59918,0.00019,11.47104]
[1780660498920,68.79,61976.1,2.3,0.59894,0.00019,11.47266]
[1780660499016,68.79,61976.1,2.3,0.59894,0.00019,11.47266]
[1780660499554,68.8,61971.53,2.3,0.59807,0.00019,11.47825]
[1780660499768,68.8,61962.53,2.3,0.59636,0.00019,11.48905]
[1780660500805,68.8,61962.53,2.3,0.59636,0.00019,11.48905]
[1780660500825,68.8,61962.53,2.3,0.59636,0.00019,11.48905]
[1780660501615,68.8,61956.68,2.3,0.59524,0.00019,11.496]
[1780660501790,68.8,61962.5,2.3,0.59634,0.00019,11.48915]
[1780660503347,68.81,61966.0,2.3,0.597,0.00019,11.485]
[1780660508840,68.82,61967.05,2.3,0.59719,0.00019,11.48387]
[1780660511861,68.83,61973.32,2.3,0.59837,0.00019,11.47636]
[1780660514145,68.83,61974.91,2.3,0.59867,0.00019,11.47444]
[1780660514470,68.83,61975.03,2.3,0.59868,0.00019,11.47432]
[1780660514885,68.83,61981.92,2.3,0.59999,0.00019,11.46589]
[1780660515852,68.83,61981.92,2.3,0.59999,0.00019,11.46589]
[1780660516461,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517140,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517255,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517424,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517478,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517479,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517532,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517569,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517599,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517611,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517724,68.84,61983.65,2.3,0.60031,0.00019,11.46377]
[1780660517760,68.84,61980.92,2.3,0.59979,0.00019,11.46718]
[1780660518336,68.84,61980.92,2.3,0.59979,0.00019,11.46718]
[1780660518350,68.84,61980.92,2.3,0.59979,0.00019,11.46718]
[1780660518367,68.84,61980.92,2.3,0.59979,0.00019,11.46718]
[1780660518409,68.84,61968.68,2.3,0.59747,0.00019,11.48211]
[1780660518822,68.84,61968.68,2.3,0.59747,0.00019,11.48211]
[1780660518912,68.84,61968.68,2.3,0.59747,0.00019,11.48211]
[1780660518943,68.85,61962.66,2.3,0.59632,0.00019,11.48932]
[1780660519921,68.85,61955.22,2.3,0.59491,0.00019,11.4981]
[1780660520978,68.85,61955.22,2.3,0.59491,0.00019,11.4981]
[1780660520990,68.85,61955.22,2.3,0.59491,0.00019,11.4981]
[1780660521937,68.85,61963.69,2.3,0.59651,0.00019,11.48814]
[1780660523953,68.86,61965.71,2.3,0.59689,0.00019,11.48579]
[1780660526260,68.86,61966.79,2.3,0.59709,0.00019,11.48452]
[1780660526486,68.86,61966.79,2.3,0.59709,0.00019,11.48452]
[1780660528025,68.86,61965.63,2.3,0.59687,0.00019,11.48593]
[1780660529819,68.87,61962.48,2.3,0.59626,0.00019,11.48974]
[1780660529994,68.87,61960.07,2.3,0.5958,0.00019,11.49261]
[1780660530956,68.87,61960.07,2.3,0.5958,0.00019,11.49261]
[1780660530960,68.87,61960.07,2.3,0.5958,0.00019,11.49261]
[1780660531059,68.87,61960.07,2.3,0.5958,0.00019,11.49261]
[1780660531163,68.87,61959.53,2.3,0.59573,0.00019,11.48826]
[1780660532012,68.88,61976.75,2.3,0.59899,0.00019,11.46761]
[1780660533018,68.88,61978.52,2.3,0.59932,0.00019,11.46548]
[1780660536185,68.89,61979.24,2.3,0.59945,0.00019,11.46467]
[1780660536883,68.89,61979.62,2.3,0.59951,0.00019,11.46423]
[1780660536935,68.89,61979.62,2.3,0.59951,0.00019,11.46423]
[1780660537383,68.89,61979.62,2.3,0.59951,0.00019,11.46423]
[1780660538053,68.9,61973.45,2.3,0.59834,0.00019,11.47184]
[1780660541806,68.91,61973.19,2.3,0.59828,0.00019,11.47221]
[1780660542044,68.91,61972.37,2.3,0.59812,0.00019,11.47324]
[1780660542053,68.91,61972.37,2.3,0.59812,0.00019,11.47324]
[1780660542215,68.91,61972.37,2.3,0.59812,0.00019,11.47324]
[1780660542625,68.91,61978.77,2.3,0.59933,0.00019,11.46547]
[1780660543376,68.91,61978.77,2.3,0.59933,0.00019,11.46547]
[1780660543599,68.91,61978.77,2.3,0.59933,0.00019,11.46547]
[1780660543808,68.91,61978.77,2.3,0.59933,0.00019,11.46547]
[1780660543684,68.92,62005.63,2.3,0.60438,0.00019,11.4317]
[1780660543901,68.92,62005.63,2.3,0.60438,0.00019,11.4317]
[1780660544141,68.92,62005.63,2.3,0.60438,0.00019,11.4317]
[1780660544751,68.93,61999.25,2.3,0.60318,0.00019,11.43994]
[1780660545153,68.93,61999.25,2.3,0.60318,0.00019,11.43994]
[1780660545529,68.93,62000.27,2.3,0.60337,0.00019,11.43866]
[1780660548073,68.93,62001.28,2.3,0.60355,0.00019,11.4374]
[1780660549880,68.93,62002.94,2.3,0.60386,0.00019,11.43528]
[1780660551809,68.93,62003.28,2.3,0.60393,0.00019,11.43484]
[1780660552615,68.93,62002.91,2.3,0.60386,0.00019,11.43533]
[1780660552683,68.94,61998.81,2.3,0.60308,0.00019,11.4406]
[1780660553235,68.94,61998.81,2.3,0.60308,0.00019,11.4406]
[1780660554172,68.94,62003.39,2.3,0.60394,0.00019,11.43475]
[1780660555120,68.94,62003.39,2.3,0.60394,0.00019,11.43475]
[1780660555179,68.94,62005.36,2.3,0.60431,0.00019,11.4322]
[1780660557499,68.94,62005.11,2.3,0.60426,0.00019,11.43254]
[1780660558854,68.94,62005.81,2.3,0.6044,0.00019,11.43164]
[1780660559931,68.94,62005.44,2.3,0.60433,0.00019,11.43213]
[1780660560214,68.94,62003.42,2.3,0.60394,0.00019,11.43475]
[1780660561046,68.94,62003.42,2.3,0.60394,0.00019,11.43475]
[1780660561222,68.94,62003.35,2.3,0.60393,0.00019,11.43484]
[1780660562241,68.94,62003.35,2.3,0.60393,0.00019,11.43484]
[1780660562469,68.94,62003.35,2.3,0.60393,0.00019,11.43484]
[1780660562560,68.94,62003.35,2.3,0.60393,0.00019,11.43484]
[1780660563237,68.94,62012.04,2.3,0.60557,0.00019,11.42355]
[1780660564013,68.94,62012.04,2.3,0.60557,0.00019,11.42355]
[1780660564197,68.94,62012.04,2.3,0.60557,0.00019,11.42355]
[1780660564515,68.94,62012.04,2.3,0.60557,0.00019,11.42355]
[1780660564516,68.94,62012.04,2.3,0.60557,0.00019,11.42355]
[1780660564538,68.94,62012.04,2.3,0.60557,0.00019,11.42355]
[1780660564791,68.94,62012.04,2.3,0.60557,0.00019,11.42355]
[1780660564838,68.94,62015.37,2.3,0.60619,0.00019,11.41918]
[1780660565016,68.94,62015.37,2.3,0.60619,0.00019,11.41918]
[1780660565458,68.94,62020.2,2.3,0.6071,0.00019,11.41279]
[1780660566004,68.94,62020.2,2.3,0.6071,0.00019,11.41279]
[1780660566781,68.94,62022.92,2.3,0.60761,0.00019,11.40917]
[1780660568045,68.95,62023.9,2.3,0.60779,0.00019,11.40787]
[1780660568470,68.95,62023.9,2.3,0.60779,0.00019,11.40787]
[1780660568739,68.95,62023.9,2.3,0.60779,0.00019,11.40787]
[1780660568839,68.95,62031.78,2.3,0.60926,0.00019,11.39725]
[1780660569338,68.95,62031.78,2.3,0.60926,0.00019,11.39725]
[1780660569349,68.95,62031.78,2.3,0.60926,0.00019,11.39725]
[1780660569525,68.95,62031.78,2.3,0.60926,0.00019,11.39725]
[1780660569525,68.95,62031.78,2.3,0.60926,0.00019,11.39725]
[1780660569616,68.95,62029.12,2.3,0.60876,0.00019,11.40088]
[1780660570022,68.95,62029.12,2.3,0.60876,0.00019,11.40088]
[1780660571081,68.95,62030.66,2.3,0.60905,0.00019,11.39882]
[1780660571125,68.95,62030.66,2.3,0.60905,0.00019,11.39882]
[1780660571135,68.95,62030.66,2.3,0.60905,0.00019,11.39882]
[1780660571484,68.95,62030.66,2.3,0.60905,0.00019,11.39882]
[1780660571585,68.95,62033.09,2.3,0.6095,0.00019,11.39553]
[1780660571959,68.95,62033.09,2.3,0.6095,0.00019,11.39553]
[1780660572140,68.95,62033.09,2.3,0.6095,0.00019,11.39553]
[1780660572414,68.95,62033.09,2.3,0.6095,0.00019,11.39553]
[1780660573587,68.96,62031.22,2.3,0.60915,0.00019,11.3981]
[1780660573604,68.96,62032.05,2.3,0.6093,0.00019,11.397]
[1780660574315,68.96,62036.09,2.3,0.61005,0.00019,11.39151]
[1780660575849,68.96,62042.62,2.3,0.61127,0.00019,11.38253]
[1780660576068,68.96,62042.62,2.3,0.61127,0.00019,11.38253]
[1780660576810,68.97,62035.44,2.3,0.60993,0.00019,11.39246]
[1780660577702,68.97,62035.44,2.3,0.60993,0.00019,11.39246]
[1780660577804,68.97,62031.35,2.3,0.60916,0.00019,11.39806]
[1780660578133,68.97,62031.35,2.3,0.60916,0.00019,11.39806]
[1780660578343,68.97,62033.25,2.3,0.60951,0.00019,11.3955]
[1780660580280,68.97,62033.33,2.3,0.60952,0.00019,11.39541]
[1780660580357,68.97,62034.16,2.3,0.60967,0.00019,11.3943]
[1780660581364,68.98,62041.35,2.3,0.61102,0.00019,11.38444]
[1780660582370,68.98,62044.35,2.3,0.61158,0.00019,11.38031]
[1780660583737,68.98,62041.29,2.3,0.611,0.00019,11.38459]
[1780660586399,68.99,62043.23,2.3,0.61135,0.00019,11.382]
[1780660588863,68.99,62042.34,2.3,0.61118,0.00019,11.38327]
[1780660589284,69.0,62040.78,2.3,0.61088,0.00019,11.38546]
[1780660591711,69.0,62037.62,2.3,0.61028,0.00019,11.38988]
[1780660591805,69.0,62036.29,2.3,0.61007,0.00019,11.38667]
[1780660594563,69.01,62035.32,2.3,0.60988,0.00019,11.38805]
[1780660594946,69.01,62033.54,2.3,0.60955,0.00019,11.3905]
[1780660595381,69.01,62033.54,2.3,0.60955,0.00019,11.3905]
[1780660596063,69.01,62032.92,2.3,0.60943,0.00019,11.39137]
[1780660596603,69.02,62023.28,2.3,0.60762,0.00019,11.4044]
[1780660597799,69.02,62023.28,2.3,0.60762,0.00019,11.4044]
[1780660597858,69.02,62021.23,2.3,0.60723,0.00019,11.40715]
[1780660598065,69.02,62021.23,2.3,0.60723,0.00019,11.40715]
[1780660598483,69.02,62026.37,2.3,0.60819,0.00019,11.40029]
[1780660599068,69.02,62026.37,2.3,0.60819,0.00019,11.40029]
[1780660599118,69.02,62026.37,2.3,0.60819,0.00019,11.40029]
[1780660599566,69.02,62026.37,2.3,0.60819,0.00019,11.40029]
[1780660599971,69.02,62027.5,2.3,0.6084,0.00019,11.39878]
[1780660600437,69.02,62027.5,2.3,0.6084,0.00019,11.39878]
[1780660600668,69.02,62034.24,2.3,0.60966,0.00019,11.38966]
[1780660601517,69.02,62039.71,2.3,0.61069,0.00019,11.38219]
[1780660602523,69.03,62042.31,2.3,0.61117,0.00019,11.37862]
[1780660607353,69.04,62041.41,2.3,0.61099,0.00019,11.38]
[1780660607418,69.04,62041.41,2.3,0.61099,0.00019,11.38]
[1780660607806,69.04,62041.41,2.3,0.61099,0.00019,11.38]
[1780660607875,69.04,62041.41,2.3,0.61099,0.00019,11.38]
[1780660607857,69.04,62036.78,2.3,0.61011,0.00019,11.3864]
[1780660608580,69.04,62036.78,2.3,0.61011,0.00019,11.3864]
[1780660608628,69.04,62028.97,2.3,0.60865,0.00019,11.39705]
[1780660609078,69.04,62028.97,2.3,0.60865,0.00019,11.39705]
[1780660609575,69.04,62025.18,2.3,0.60794,0.00019,11.40216]
[1780660611081,69.05,62026.6,2.3,0.6082,0.00019,11.40027]
[1780660614612,69.05,62021.41,2.3,0.60722,0.00019,11.40728]
[1780660615342,69.05,62021.41,2.3,0.60722,0.00019,11.40728]
[1780660616088,69.05,62022.71,2.3,0.60746,0.00019,11.40556]
[1780660617091,69.05,62024.43,2.3,0.60778,0.00019,11.40328]
[1780660617633,69.05,62019.0,2.3,0.60676,0.00019,11.41052]
[1780660618885,69.05,62019.0,2.3,0.60676,0.00019,11.41052]
[1780660618640,69.06,62016.84,2.3,0.60635,0.00019,11.41339]
[1780660619094,69.06,62016.84,2.3,0.60635,0.00019,11.41339]
[1780660619094,69.06,62016.84,2.3,0.60635,0.00019,11.41339]
[1780660619520,69.06,62016.84,2.3,0.60635,0.00019,11.41339]
[1780660619647,69.06,62021.58,2.3,0.60724,0.00019,11.40712]
[1780660620653,69.06,62027.93,2.3,0.60843,0.00019,11.39863]
[1780660621661,69.06,62030.87,2.3,0.60898,0.00019,11.39467]
[1780660622194,69.06,62030.87,2.3,0.60898,0.00019,11.39467]
[1780660622668,69.06,62030.46,2.3,0.6089,0.00019,11.39525]
[1780660624682,69.07,62028.39,2.3,0.60851,0.00019,11.39809]
[1780660627819,69.07,62027.56,2.3,0.60835,0.00019,11.39924]
[1780660628105,69.07,62027.82,2.3,0.6084,0.00019,11.39891]
[1780660628188,69.07,62027.82,2.3,0.6084,0.00019,11.39891]
[1780660628709,69.07,62025.51,2.3,0.60796,0.00019,11.40203]
[1780660628970,69.07,62025.51,2.3,0.60796,0.00019,11.40203]
[1780660629023,69.07,62025.51,2.3,0.60796,0.00019,11.40203]
[1780660629717,69.07,62020.07,2.3,0.60694,0.00019,11.4093]
[1780660630724,69.07,62017.53,2.3,0.60646,0.00019,11.41268]
[1780660633745,69.08,62012.72,2.3,0.60555,0.00019,11.41903]
[1780660634752,69.08,62009.03,2.3,0.60486,0.00019,11.42385]
[1780660635745,69.08,62009.03,2.3,0.60486,0.00019,11.42385]
[1780660635837,69.08,62009.03,2.3,0.60486,0.00019,11.42385]
[1780660635846,69.08,62006.41,2.3,0.60437,0.00019,11.42724]
[1780660636138,69.08,62006.41,2.3,0.60437,0.00019,11.42724]
[1780660636363,69.08,62006.41,2.3,0.60437,0.00019,11.42724]
[1780660636616,69.08,62006.41,2.3,0.60437,0.00019,11.42724]
[1780660636766,69.08,62018.6,2.3,0.60665,0.00019,11.41132]
[1780660637773,69.08,62025.61,2.3,0.60797,0.00019,11.40198]
[1780660638780,69.09,62027.51,2.3,0.60831,0.00019,11.39954]
[1780660638967,69.09,62027.51,2.3,0.60831,0.00019,11.39954]
[1780660639587,69.09,62027.51,2.3,0.60831,0.00019,11.39954]
[1780660639624,69.09,62027.51,2.3,0.60831,0.00019,11.39954]
[1780660639787,69.1,62025.13,2.3,0.60785,0.00019,11.40289]
[1780660640120,69.1,62025.13,2.3,0.60785,0.00019,11.40289]
[1780660640794,69.12,62029.05,2.3,0.60856,0.00019,11.39779]
[1780660640920,69.12,62029.05,2.3,0.60856,0.00019,11.39779]
[1780660641803,69.12,62031.6,2.3,0.60904,0.00019,11.39436]
[1780660642166,69.12,62031.6,2.3,0.60904,0.00019,11.39436]
[1780660642441,69.12,62031.6,2.3,0.60904,0.00019,11.39436]
[1780660642629,69.12,62031.6,2.3,0.60904,0.00019,11.39436]
[1780660642810,69.14,62027.94,2.3,0.60833,0.00019,11.39948]
[1780660643125,69.14,62027.94,2.3,0.60833,0.00019,11.39948]
[1780660643644,69.14,62027.94,2.3,0.60833,0.00019,11.39948]
[1780660643817,69.14,62024.99,2.3,0.60777,0.00019,11.40345]
[1780660644019,69.14,62024.99,2.3,0.60777,0.00019,11.40345]
[1780660644824,69.14,62018.91,2.3,0.60663,0.00019,11.41154]
[1780660645831,69.14,62015.14,2.3,0.60592,0.00019,11.41652]
[1780660646838,69.14,62011.76,2.3,0.60529,0.00019,11.42095]
[1780660647163,69.14,62011.76,2.3,0.60529,0.00019,11.42095]
[1780660647546,69.14,62011.76,2.3,0.60529,0.00019,11.42095]
[1780660647847,69.14,62002.83,2.3,0.60361,0.00019,11.43249]
[1780660649859,69.14,61999.16,2.3,0.60292,0.00019,11.43717]
[1780660651874,69.14,61994.26,2.3,0.60203,0.00019,11.43833]
[1780660653888,69.14,61991.79,2.3,0.60157,0.00019,11.44145]
[1780660655277,69.15,61990.62,2.3,0.60135,0.00019,11.44292]
[1780660655772,69.15,61990.62,2.3,0.60135,0.00019,11.44292]
[1780660656887,69.15,61989.83,2.3,0.6012,0.00019,11.44391]
[1780660656909,69.15,61988.55,2.3,0.60096,0.00019,11.44551]
[1780660657414,69.15,61988.55,2.3,0.60096,0.00019,11.44551]
[1780660657916,69.15,61983.23,2.3,0.59995,0.00019,11.45209]
[1780660658515,69.15,61983.23,2.3,0.59995,0.00019,11.45209]
[1780660658662,69.15,61983.23,2.3,0.59995,0.00019,11.45209]
[1780660659930,69.15,61986.01,2.3,0.60047,0.00019,11.4487]
[1780660660188,69.15,61986.01,2.3,0.60047,0.00019,11.4487]
[1780660660937,69.15,61988.25,2.3,0.60089,0.00019,11.44595]
[1780660664965,69.16,61985.22,2.3,0.60031,0.00019,11.44974]
[1780660670001,69.17,61986.57,2.3,0.60056,0.00019,11.44817]
[1780660674351,69.17,61987.01,2.3,0.60063,0.00019,11.44767]
[1780660674452,69.18,61987.92,2.3,0.6008,0.00019,11.44659]
[1780660675037,69.2,61992.24,2.3,0.60158,0.00019,11.44145]
[1780660677051,69.21,61994.35,2.3,0.60197,0.00019,11.43883]
[1780660679769,69.21,61995.01,2.3,0.60209,0.00019,11.43803]
[1780660679849,69.21,61994.61,2.3,0.60201,0.00019,11.43856]
[1780660680073,69.22,61992.55,2.3,0.60162,0.00019,11.44118]
[1780660681080,69.24,61989.49,2.3,0.60101,0.00019,11.44526]
[1780660685637,69.32,61990.94,2.3,0.60119,0.00019,11.44417]
[1780660685662,69.34,61989.9,2.3,0.60096,0.00019,11.44569]
[1780660686115,69.37,61987.8,2.3,0.60053,0.00019,11.44856]
[1780660687122,69.37,61987.8,2.3,0.60053,0.00019,11.44856]
[1780660687219,69.4,61985.69,2.3,0.6001,0.00019,11.4514]
[1780660688934,69.4,61985.69,2.3,0.6001,0.00019,11.4514]
[1780660689136,69.45,61984.57,2.3,0.59984,0.00019,11.45322]
[1780660691100,69.47,61984.62,2.3,0.59982,0.00019,11.45337]
[1780660691150,69.49,61984.65,2.3,0.59979,0.00019,11.45354]
[1780660692049,69.49,61984.65,2.3,0.59979,0.00019,11.45354]
[1780660692157,69.52,61984.56,2.3,0.59975,0.00019,11.45385]
[1780660693164,69.54,61987.98,2.3,0.60036,0.00019,11.44987]
[1780660693982,69.54,61987.98,2.3,0.60036,0.00019,11.44987]
[1780660694304,69.54,61987.98,2.3,0.60036,0.00019,11.44987]
[1780660694745,69.54,61987.98,2.3,0.60036,0.00019,11.44987]
[1780660694846,69.56,62001.77,2.3,0.60292,0.00019,11.4329]
[1780660695178,69.59,62006.77,2.3,0.60382,0.00019,11.42686]
[1780660696637,69.59,62006.77,2.3,0.60382,0.00019,11.42686]
[1780660697836,69.62,62006.99,2.3,0.60381,0.00019,11.42692]
[1780660697841,69.62,62011.69,2.3,0.60469,0.00019,11.4209]
[1780660698814,69.62,62014.96,2.3,0.6053,0.00019,11.41668]
[1780660699052,69.62,62014.96,2.3,0.6053,0.00019,11.41668]
[1780660699091,69.62,62014.96,2.3,0.6053,0.00019,11.41668]
[1780660699227,69.62,62014.96,2.3,0.6053,0.00019,11.41668]
[1780660699315,69.62,62014.96,2.3,0.6053,0.00019,11.41668]
[1780660699444,69.62,62014.96,2.3,0.6053,0.00019,11.41668]
[1780660699588,69.62,62014.96,2.3,0.6053,0.00019,11.41668]
[1780660699813,69.62,62014.96,2.3,0.6053,0.00019,11.41668]
[1780660699949,69.62,62018.73,2.3,0.60601,0.00019,11.41178]
[1780660700218,69.62,62018.73,2.3,0.60601,0.00019,11.41178]
[1780660700466,69.62,62018.73,2.3,0.60601,0.00019,11.41178]
[1780660700708,69.62,62018.73,2.3,0.60601,0.00019,11.41178]
[1780660700715,69.62,62028.44,2.3,0.60781,0.00019,11.39902]
[1780660701741,69.62,62028.44,2.3,0.60781,0.00019,11.39902]
[1780660701845,69.62,62028.44,2.3,0.60781,0.00019,11.39902]
[1780660701946,69.62,62020.85,2.3,0.6064,0.00019,11.40902]
[1780660702230,69.62,62012.37,2.3,0.60482,0.00019,11.42002]
[1780660703237,69.62,62001.22,2.3,0.60274,0.00019,11.4342]
[1780660704244,69.62,61998.7,2.3,0.60227,0.00019,11.43735]
[1780660706359,69.6,61998.31,2.3,0.60222,0.00019,11.43768]
[1780660706415,69.63,61997.22,2.3,0.60198,0.00019,11.43933]
[1780660708624,69.66,61997.26,2.3,0.60195,0.00019,11.43955]
[1780660709443,69.66,62008.06,2.3,0.60396,0.00019,11.42596]
[1780660710286,69.67,62011.57,2.3,0.60461,0.00019,11.42149]
[1780660712471,69.66,62011.44,2.3,0.60463,0.00019,11.4166]
[1780660713307,69.66,62008.14,2.3,0.60402,0.00019,11.42078]
[1780660714876,69.66,62008.14,2.3,0.60402,0.00019,11.42078]
[1780660714935,69.66,62005.94,2.3,0.60361,0.00019,11.42355]
[1780660718342,69.66,62001.08,2.3,0.60269,0.00019,11.42975]
[1780660719349,69.67,61997.9,2.3,0.6021,0.00019,11.43377]
[1780660722370,69.68,61995.3,2.3,0.6016,0.00019,11.43709]
[1780660723399,69.68,61995.3,2.3,0.6016,0.00019,11.43709]
[1780660723445,69.7,61995.84,2.3,0.60167,0.00019,11.43666]
[1780660724831,69.7,61995.84,2.3,0.60167,0.00019,11.43666]
[1780660724887,69.7,61996.55,2.3,0.6018,0.00019,11.43581]
[1780660725134,69.7,61996.55,2.3,0.6018,0.00019,11.43581]
[1780660725391,69.71,61996.97,2.3,0.60187,0.00019,11.43531]
[1780660728414,69.71,61999.46,2.3,0.60233,0.00019,11.43224]
[1780660730428,69.72,62001.83,2.3,0.60277,0.00019,11.42932]
[1780660731917,69.72,62001.83,2.3,0.60277,0.00019,11.42932]
[1780660731435,69.72,62004.49,2.3,0.60326,0.00019,11.42599]
[1780660732442,69.72,62005.43,2.3,0.60343,0.00019,11.42483]
[1780660733686,69.72,62005.43,2.3,0.60343,0.00019,11.42483]
[1780660733787,69.73,62006.06,2.3,0.60355,0.00019,11.42407]
[1780660734456,69.73,62008.4,2.3,0.60398,0.00019,11.42111]
[1780660736012,69.73,62008.4,2.3,0.60398,0.00019,11.42111]
[1780660736471,69.73,62000.32,2.3,0.60247,0.00019,11.43136]
[1780660737478,69.73,61990.44,2.3,0.60062,0.00019,11.44364]
[1780660738486,69.74,61984.99,2.3,0.5996,0.00019,11.45031]
[1780660740441,69.74,61985.06,2.3,0.59961,0.00019,11.45023]
[1780660742490,69.74,61983.73,2.3,0.59936,0.00019,11.45187]
[1780660742842,69.74,61983.73,2.3,0.59936,0.00019,11.45187]
[1780660742930,69.74,61983.73,2.3,0.59936,0.00019,11.45187]
[1780660742932,69.74,61979.66,2.3,0.59859,0.00019,11.45678]
[1780660743048,69.74,61979.66,2.3,0.59859,0.00019,11.45678]
[1780660743067,69.74,61979.66,2.3,0.59859,0.00019,11.45678]
[1780660743101,69.74,61979.66,2.3,0.59859,0.00019,11.45678]
[1780660743172,69.74,61979.66,2.3,0.59859,0.00019,11.45678]
[1780660743191,69.74,61979.66,2.3,0.59859,0.00019,11.45678]
[1780660743199,69.74,61979.66,2.3,0.59859,0.00019,11.45678]
[1780660743257,69.74,61979.66,2.3,0.59859,0.00019,11.45678]
[1780660743639,69.74,61979.66,2.3,0.59859,0.00019,11.45678]
[1780660743695,69.74,61963.18,2.3,0.5955,0.00019,11.47623]
[1780660744135,69.74,61963.18,2.3,0.5955,0.00019,11.47623]
[1780660744143,69.74,61963.18,2.3,0.5955,0.00019,11.47623]
[1780660744192,69.74,61963.18,2.3,0.5955,0.00019,11.47623]
[1780660744818,69.74,61963.18,2.3,0.5955,0.00019,11.47623]
[1780660744878,69.74,61963.18,2.3,0.5955,0.00019,11.47623]
[1780660744967,69.74,61958.62,2.3,0.59465,0.00019,11.48149]
[1780660745713,69.74,61958.62,2.3,0.59465,0.00019,11.48149]
[1780660745790,69.74,61953.85,2.3,0.59375,0.00019,11.48692]
[1780660746970,69.74,61953.85,2.3,0.59375,0.00019,11.48692]
[1780660746974,69.75,61948.49,2.3,0.59274,0.00019,11.49297]
[1780660747143,69.75,61948.49,2.3,0.59274,0.00019,11.49297]
[1780660747334,69.75,61948.49,2.3,0.59274,0.00019,11.49297]
[1780660747674,69.75,61948.49,2.3,0.59274,0.00019,11.49297]
[1780660747899,69.75,61948.49,2.3,0.59274,0.00019,11.49297]
[1780660747958,69.75,61944.54,2.3,0.592,0.00019,11.49738]
[1780660748556,69.75,61939.01,2.3,0.59096,0.00019,11.50348]
[1780660750991,69.75,61937.67,2.3,0.59071,0.00019,11.50494]
[1780660750996,69.75,61937.67,2.3,0.59071,0.00019,11.50494]
[1780660751022,69.75,61937.67,2.3,0.59071,0.00019,11.50494]
[1780660751033,69.74,61938.06,2.3,0.59078,0.00019,11.50451]
[1780660751078,69.74,61938.06,2.3,0.59078,0.00019,11.50451]
[1780660751125,69.74,61938.06,2.3,0.59078,0.00019,11.50451]
[1780660751151,69.74,61938.06,2.3,0.59078,0.00019,11.50451]
[1780660751262,69.74,61938.06,2.3,0.59078,0.00019,11.50451]
[1780660751715,69.74,61938.06,2.3,0.59078,0.00019,11.50451]
[1780660752018,69.74,61950.03,2.3,0.59304,0.00019,11.49124]
[1780660752220,69.74,61950.03,2.3,0.59304,0.00019,11.49124]
[1780660752277,69.74,61950.03,2.3,0.59304,0.00019,11.49124]
[1780660752294,69.74,61950.03,2.3,0.59304,0.00019,11.49124]
[1780660752316,69.74,61950.03,2.3,0.59304,0.00019,11.49124]
[1780660752425,69.74,61950.03,2.3,0.59304,0.00019,11.49124]
[1780660752480,69.74,61950.03,2.3,0.59304,0.00019,11.49124]
[1780660752867,69.75,61956.88,2.3,0.59432,0.00019,11.48348]
[1780660753390,69.75,61956.88,2.3,0.59432,0.00019,11.48348]
[1780660753564,69.75,61956.88,2.3,0.59432,0.00019,11.48348]
[1780660754316,69.75,61957.29,2.3,0.5944,0.00019,11.48302]
[1780660754969,69.75,61957.29,2.3,0.5944,0.00019,11.48302]
[1780660754601,69.75,61961.54,2.3,0.59519,0.00019,11.47815]
[1780660757375,69.75,61960.82,2.3,0.59506,0.00019,11.47899]
[1780660757891,69.75,61960.82,2.3,0.59506,0.00019,11.47899]
[1780660758631,69.75,61968.43,2.3,0.59648,0.00019,11.47017]
[1780660759701,69.75,61971.28,2.3,0.59701,0.00019,11.46684]
[1780660760647,69.75,61973.99,2.3,0.59752,0.00019,11.46365]
[1780660761654,69.77,61977.72,2.3,0.59819,0.00019,11.45938]
[1780660762661,69.77,61974.51,2.3,0.59759,0.00019,11.46322]
[1780660763876,69.78,61971.19,2.3,0.59697,0.00019,11.46715]
[1780660764432,69.78,61971.19,2.3,0.59697,0.00019,11.46715]
[1780660767536,69.78,61970.51,2.3,0.59683,0.00019,11.46799]
[1780660767751,69.78,61970.51,2.3,0.59683,0.00019,11.46799]
[1780660767784,69.78,61970.51,2.3,0.59683,0.00019,11.46799]
[1780660767838,69.78,61970.51,2.3,0.59683,0.00019,11.46799]
[1780660767846,69.78,61970.51,2.3,0.59683,0.00019,11.46799]
[1780660767877,69.78,61970.51,2.3,0.59683,0.00019,11.46799]
[1780660767999,69.78,61963.91,2.3,0.5956,0.00019,11.47571]
[1780660768712,69.78,61954.96,2.3,0.59392,0.00019,11.48598]
[1780660769833,69.78,61954.96,2.3,0.59392,0.00019,11.48598]
[1780660769885,69.78,61954.96,2.3,0.59392,0.00019,11.48598]
[1780660770051,69.78,61946.15,2.3,0.59226,0.00019,11.49588]
[1780660770726,69.79,61938.39,2.3,0.5908,0.00019,11.50446]
[1780660771825,69.79,61932.59,2.3,0.58974,0.00019,11.50576]
[1780660772740,69.79,61929.54,2.3,0.58916,0.00019,11.50904]
[1780660773747,69.79,61927.15,2.3,0.58871,0.00019,11.51162]
[1780660774754,69.8,61929.41,2.3,0.58913,0.00019,11.50923]
[1780660779789,69.81,61931.06,2.3,0.58942,0.00019,11.5076]
[1780660780796,69.82,61935.23,2.3,0.5902,0.00019,11.50313]
[1780660781803,69.82,61933.08,2.3,0.5898,0.00019,11.50546]
[1780660782811,69.82,61937.21,2.3,0.59057,0.00019,11.50102]
[1780660783184,69.82,61937.21,2.3,0.59057,0.00019,11.50102]
[1780660783818,69.83,61941.46,2.3,0.59136,0.00019,11.4964]
[1780660784324,69.83,61941.46,2.3,0.59136,0.00019,11.4964]
[1780660784828,69.83,61947.57,2.3,0.59251,0.00019,11.48963]
[1780660786765,69.83,61948.04,2.3,0.5926,0.00019,11.4891]
[1780660787120,69.83,61949.03,2.3,0.59279,0.00019,11.48799]
[1780660787619,69.83,61949.03,2.3,0.59279,0.00019,11.48799]
[1780660787847,69.83,61944.64,2.3,0.59196,0.00019,11.49288]
[1780660789553,69.83,61944.42,2.3,0.59192,0.00019,11.49312]
[1780660790083,69.83,61944.55,2.3,0.59195,0.00019,11.49298]
[1780660791287,69.83,61946.23,2.3,0.59226,0.00019,11.49111]
[1780660792898,69.83,61946.39,2.3,0.59229,0.00019,11.49093]
[1780660793891,69.83,61938.55,2.3,0.59082,0.00019,11.49958]
[1780660794898,69.83,61934.18,2.3,0.58999,0.00019,11.50434]
[1780660795365,69.83,61934.18,2.3,0.58999,0.00019,11.50434]
[1780660795905,69.83,61930.26,2.3,0.58926,0.00019,11.50856]
[1780660797048,69.83,61930.26,2.3,0.58926,0.00019,11.50856]
[1780660797074,69.83,61922.41,2.3,0.58778,0.00019,11.51691]
[1780660797686,69.83,61922.41,2.3,0.58778,0.00019,11.51691]
[1780660797918,69.83,61920.78,2.3,0.58747,0.00019,11.51863]
[1780660799532,69.84,61921.23,2.3,0.58755,0.00019,11.51818]
[1780660799710,69.84,61921.23,2.3,0.58755,0.00019,11.51818]
[1780660800042,69.84,61921.23,2.3,0.58755,0.00019,11.51818]
[1780660800053,69.84,61916.45,2.3,0.58664,0.00019,11.52318]
[1780660800301,69.84,61916.45,2.3,0.58664,0.00019,11.52318]
[1780660800829,69.84,61916.45,2.3,0.58664,0.00019,11.52318]
[1780660800948,69.84,61911.7,2.3,0.58575,0.00019,11.52806]
[1780660801547,69.84,61911.7,2.3,0.58575,0.00019,11.52806]
[1780660802089,69.84,61911.7,2.3,0.58575,0.00019,11.52806]
[1780660801953,69.84,61913.59,2.3,0.5861,0.00019,11.52613]
[1780660802448,69.84,61913.59,2.3,0.5861,0.00019,11.52613]
[1780660802794,69.84,61913.59,2.3,0.5861,0.00019,11.52613]
[1780660802959,69.84,61916.83,2.3,0.58671,0.00019,11.52281]
[1780660804150,69.85,61924.76,2.3,0.5882,0.00019,11.51454]
[1780660804461,69.85,61924.76,2.3,0.5882,0.00019,11.51454]
[1780660804611,69.85,61924.76,2.3,0.5882,0.00019,11.51454]
[1780660804991,69.85,61924.76,2.3,0.5882,0.00019,11.51454]
[1780660805021,69.85,61912.23,2.3,0.58584,0.00019,11.52759]
[1780660806112,69.85,61912.23,2.3,0.58584,0.00019,11.52759]
[1780660806156,69.85,61912.23,2.3,0.58584,0.00019,11.52759]
[1780660806183,69.85,61908.66,2.3,0.58516,0.00019,11.53125]
[1780660807180,69.85,61908.66,2.3,0.58516,0.00019,11.53125]
[1780660807000,69.86,61896.91,2.3,0.58294,0.00019,11.543]
[1780660807342,69.86,61896.91,2.3,0.58294,0.00019,11.543]
[1780660807764,69.86,61896.91,2.3,0.58294,0.00019,11.543]
[1780660807788,69.86,61896.91,2.3,0.58294,0.00019,11.543]
[1780660808132,69.86,61896.91,2.3,0.58294,0.00019,11.543]
[1780660808150,69.86,61887.72,2.3,0.5812,0.00019,11.55194]
[1780660808419,69.86,61887.72,2.3,0.5812,0.00019,11.55194]
[1780660808498,69.86,61887.72,2.3,0.5812,0.00019,11.55194]
[1780660808547,69.86,61887.72,2.3,0.5812,0.00019,11.55194]
[1780660809019,69.86,61904.65,2.3,0.5844,0.00019,11.53532]
[1780660809526,69.86,61904.65,2.3,0.5844,0.00019,11.53532]
[1780660810073,69.86,61904.65,2.3,0.5844,0.00019,11.53532]
[1780660810130,69.86,61923.96,2.3,0.58804,0.00019,11.51547]
[1780660810805,69.86,61923.96,2.3,0.58804,0.00019,11.51547]
[1780660811037,69.86,61927.99,2.3,0.58879,0.00019,11.51123]
[1780660811468,69.86,61927.99,2.3,0.58879,0.00019,11.51123]
[1780660811691,69.86,61927.99,2.3,0.58879,0.00019,11.51123]
[1780660811768,69.86,61927.99,2.3,0.58879,0.00019,11.51123]
[1780660812355,69.87,61929.08,2.3,0.58899,0.00019,11.5101]
[1780660813069,69.87,61924.29,2.3,0.58809,0.00019,11.5152]
[1780660813319,69.87,61924.29,2.3,0.58809,0.00019,11.5152]
[1780660813880,69.87,61924.29,2.3,0.58809,0.00019,11.5152]
[1780660814127,69.87,61924.29,2.3,0.58809,0.00019,11.5152]
[1780660814154,69.88,61912.86,2.3,0.58593,0.00019,11.52711]
[1780660814238,69.88,61912.86,2.3,0.58593,0.00019,11.52711]
[1780660814367,69.88,61912.86,2.3,0.58593,0.00019,11.52711]
[1780660814517,69.88,61912.86,2.3,0.58593,0.00019,11.52711]
[1780660814715,69.88,61912.86,2.3,0.58593,0.00019,11.52711]
[1780660814879,69.88,61912.86,2.3,0.58593,0.00019,11.52711]
[1780660815228,69.88,61892.31,2.3,0.58205,0.00019,11.54762]
[1780660815291,69.88,61892.31,2.3,0.58205,0.00019,11.54762]
[1780660815319,69.88,61892.31,2.3,0.58205,0.00019,11.54762]
[1780660815846,69.88,61892.31,2.3,0.58205,0.00019,11.54762]
[1780660816098,69.88,61885.79,2.3,0.58082,0.00019,11.5539]
[1780660817042,69.88,61885.79,2.3,0.58082,0.00019,11.5539]
[1780660817105,69.88,61882.78,2.3,0.58025,0.00019,11.55677]
[1780660817211,69.88,61882.78,2.3,0.58025,0.00019,11.55677]
[1780660818452,69.88,61882.91,2.3,0.58027,0.00019,11.55665]
[1780660818618,69.88,61882.91,2.3,0.58027,0.00019,11.55665]
[1780660819091,69.88,61882.91,2.3,0.58027,0.00019,11.55665]
[1780660819106,69.88,61882.91,2.3,0.58027,0.00019,11.55665]
[1780660819119,69.88,61873.99,2.3,0.57858,0.00019,11.56499]
[1780660819408,69.88,61873.99,2.3,0.57858,0.00019,11.56499]
[1780660819412,69.88,61873.99,2.3,0.57858,0.00019,11.56499]
[1780660819856,69.88,61873.99,2.3,0.57858,0.00019,11.56499]
[1780660819898,69.88,61873.99,2.3,0.57858,0.00019,11.56499]
[1780660820028,69.88,61873.99,2.3,0.57858,0.00019,11.56499]
[1780660820064,69.88,61873.99,2.3,0.57858,0.00019,11.56499]
[1780660820144,69.88,61878.25,2.3,0.57939,0.00019,11.56103]
[1780660820361,69.88,61878.25,2.3,0.57939,0.00019,11.56103]
[1780660821151,69.88,61889.64,2.3,0.58154,0.00019,11.55023]
[1780660822114,69.88,61889.64,2.3,0.58154,0.00019,11.55023]
[1780660822183,69.88,61889.64,2.3,0.58154,0.00019,11.55023]
[1780660822192,69.88,61889.64,2.3,0.58154,0.00019,11.55023]
[1780660822158,69.88,61890.78,2.3,0.58176,0.00019,11.54913]
[1780660822457,69.88,61890.78,2.3,0.58176,0.00019,11.54913]
[1780660822529,69.88,61890.78,2.3,0.58176,0.00019,11.54913]
[1780660822827,69.88,61890.78,2.3,0.58176,0.00019,11.54913]
[1780660822873,69.88,61890.78,2.3,0.58176,0.00019,11.54913]
[1780660822877,69.88,61890.78,2.3,0.58176,0.00019,11.54913]
[1780660823165,69.88,61885.21,2.3,0.5807,0.00019,11.55448]
[1780660823401,69.88,61885.21,2.3,0.5807,0.00019,11.55448]
[1780660823479,69.88,61885.21,2.3,0.5807,0.00019,11.55448]
[1780660824015,69.88,61885.21,2.3,0.5807,0.00019,11.55448]
[1780660824121,69.88,61885.21,2.3,0.5807,0.00019,11.55448]
[1780660824820,69.88,61886.76,2.3,0.58099,0.00019,11.55301]
[1780660825179,69.88,61893.14,2.3,0.5822,0.00019,11.54686]
[1780660825558,69.88,61893.14,2.3,0.5822,0.00019,11.54686]
[1780660827049,69.9,61893.64,2.3,0.58228,0.00019,11.54644]
[1780660827312,69.9,61893.59,2.3,0.58227,0.00019,11.5465]
[1780660827409,69.9,61893.59,2.3,0.58227,0.00019,11.5465]
[1780660827699,69.9,61893.59,2.3,0.58227,0.00019,11.5465]
[1780660828200,69.9,61886.46,2.3,0.58092,0.00019,11.55338]
[1780660829208,69.9,61883.31,2.3,0.58033,0.00019,11.55638]
[1780660830369,69.9,61883.31,2.3,0.58033,0.00019,11.55638]
[1780660830373,69.9,61883.31,2.3,0.58033,0.00019,11.55638]
[1780660831102,69.9,61883.31,2.3,0.58033,0.00019,11.55638]
[1780660831152,69.9,61883.31,2.3,0.58033,0.00019,11.55638]
[1780660831865,69.9,61881.87,2.3,0.58008,0.00019,11.55276]
[1780660831912,69.9,61877.73,2.3,0.5793,0.00019,11.55665]
[1780660833053,69.9,61877.73,2.3,0.5793,0.00019,11.55665]
[1780660833352,69.9,61878.11,2.3,0.57937,0.00019,11.55629]
[1780660833648,69.9,61878.11,2.3,0.57937,0.00019,11.55629]
[1780660833686,69.9,61882.97,2.3,0.58029,0.00019,11.55172]
[1780660834812,69.91,61887.31,2.3,0.5811,0.00019,11.54764]
[1780660836404,69.92,61888.85,2.3,0.58139,0.00019,11.54622]
[1780660836841,69.92,61888.85,2.3,0.58139,0.00019,11.54622]
[1780660837031,69.92,61888.85,2.3,0.58139,0.00019,11.54622]
[1780660838603,69.93,61890.95,2.3,0.58177,0.00019,11.54425]
[1780660838993,69.93,61890.95,2.3,0.58177,0.00019,11.54425]
[1780660839004,69.93,61890.95,2.3,0.58177,0.00019,11.54425]
[1780660839051,69.93,61890.95,2.3,0.58177,0.00019,11.54425]
[1780660839179,69.94,61892.81,2.3,0.58211,0.00019,11.54251]
[1780660839391,69.94,61892.81,2.3,0.58211,0.00019,11.54251]
[1780660839509,69.94,61892.81,2.3,0.58211,0.00019,11.54251]
[1780660839762,69.94,61881.53,2.3,0.57998,0.00019,11.5533]
[1780660840303,69.94,61881.53,2.3,0.57998,0.00019,11.5533]
[1780660840929,69.94,61881.53,2.3,0.57998,0.00019,11.5533]
[1780660841226,69.94,61867.48,2.3,0.57732,0.00019,11.56629]
[1780660841296,69.94,61862.12,2.3,0.5763,0.00019,11.5711]
[1780660843109,69.94,61862.12,2.3,0.5763,0.00019,11.5711]
[1780660843184,69.94,61862.12,2.3,0.5763,0.00019,11.5711]
[1780660843154,69.95,61863.71,2.3,0.5766,0.00019,11.56971]
[1780660843671,69.95,61863.71,2.3,0.5766,0.00019,11.56971]
[1780660843732,69.95,61868.94,2.3,0.57759,0.00019,11.56501]
[1780660844316,69.95,61866.88,2.3,0.5772,0.00019,11.56688]
[1780660845498,69.95,61866.88,2.3,0.5772,0.00019,11.56688]
[1780660845708,69.96,61864.3,2.3,0.57671,0.00019,11.56922]
[1780660846330,69.96,61868.75,2.3,0.57755,0.00019,11.5652]
[1780660847337,69.96,61871.95,2.3,0.57815,0.00019,11.56229]
[1780660848537,69.96,61871.95,2.3,0.57815,0.00019,11.56229]
[1780660849174,69.96,61871.95,2.3,0.57815,0.00019,11.56229]
[1780660849212,69.96,61871.95,2.3,0.57815,0.00019,11.56229]
[1780660849250,69.96,61871.95,2.3,0.57815,0.00019,11.56229]
[1780660849722,69.96,61873.34,2.3,0.57841,0.00019,11.56102]
[1780660849824,69.96,61878.05,2.3,0.5793,0.00019,11.55668]
[1780660850358,69.96,61881.35,2.3,0.57993,0.00019,11.55359]
[1780660851432,69.96,61881.35,2.3,0.57993,0.00019,11.55359]
[1780660851460,69.96,61881.35,2.3,0.57993,0.00019,11.55359]
[1780660851736,69.96,61881.35,2.3,0.57993,0.00019,11.55359]
[1780660852505,69.96,61881.34,2.3,0.57993,0.00019,11.55359]
[1780660852562,69.96,61881.34,2.3,0.57993,0.00019,11.55359]
[1780660852580,69.96,61881.34,2.3,0.57993,0.00019,11.55359]
[1780660852685,69.96,61886.45,2.3,0.58089,0.00019,11.54877]
[1780660853787,69.96,61886.45,2.3,0.58089,0.00019,11.54877]
[1780660853877,69.96,61886.45,2.3,0.58089,0.00019,11.54877]
[1780660853962,69.96,61879.79,2.3,0.57963,0.00019,11.55507]
[1780660854786,69.96,61879.79,2.3,0.57963,0.00019,11.55507]
[1780660854834,69.96,61875.06,2.3,0.57874,0.00019,11.55947]
[1780660855394,69.96,61877.11,2.3,0.57912,0.00019,11.55757]
[1780660856703,69.96,61877.11,2.3,0.57912,0.00019,11.55757]
[1780660857126,69.96,61877.11,2.3,0.57912,0.00019,11.55757]
[1780660857139,69.96,61877.11,2.3,0.57912,0.00019,11.55757]
[1780660857233,69.96,61877.11,2.3,0.57912,0.00019,11.55757]
[1780660857183,69.96,61874.95,2.3,0.57871,0.00019,11.55957]
[1780660857511,69.96,61874.95,2.3,0.57871,0.00019,11.55957]
[1780660857586,69.96,61874.95,2.3,0.57871,0.00019,11.55957]
[1780660857707,69.96,61874.95,2.3,0.57871,0.00019,11.55957]
[1780660858096,69.96,61887.27,2.3,0.58104,0.00019,11.54799]
[1780660858695,69.96,61887.27,2.3,0.58104,0.00019,11.54799]
[1780660858708,69.96,61887.27,2.3,0.58104,0.00019,11.54799]
[1780660858867,69.96,61887.27,2.3,0.58104,0.00019,11.54799]
[1780660859001,69.96,61887.27,2.3,0.58104,0.00019,11.54799]
[1780660859175,69.96,61887.27,2.3,0.58104,0.00019,11.54799]
[1780660859203,69.96,61892.15,2.3,0.58196,0.00019,11.5433]
[1780660859453,69.96,61892.15,2.3,0.58196,0.00019,11.5433]
[1780660859504,69.96,61892.15,2.3,0.58196,0.00019,11.5433]
[1780660859863,69.96,61892.15,2.3,0.58196,0.00019,11.5433]
[1780660859867,69.96,61892.15,2.3,0.58196,0.00019,11.5433]
[1780660859871,69.96,61896.43,2.3,0.58277,0.00019,11.53913]
[1780660860419,69.96,61896.43,2.3,0.58277,0.00019,11.53913]
[1780660860510,69.96,61896.43,2.3,0.58277,0.00019,11.53913]
[1780660860845,69.96,61896.43,2.3,0.58277,0.00019,11.53913]
[1780660861048,69.96,61896.43,2.3,0.58277,0.00019,11.53913]
[1780660861206,69.96,61896.43,2.3,0.58277,0.00019,11.53913]
[1780660861073,69.97,61894.26,2.3,0.58236,0.00019,11.54127]
[1780660863703,69.97,61894.75,2.3,0.58245,0.00019,11.5408]
[1780660863904,69.97,61894.75,2.3,0.58245,0.00019,11.5408]
[1780660863948,69.97,61894.75,2.3,0.58245,0.00019,11.5408]
[1780660864061,69.97,61894.75,2.3,0.58245,0.00019,11.5408]
[1780660864466,69.97,61890.09,2.3,0.58157,0.00019,11.54533]
[1780660865810,69.97,61890.09,2.3,0.58157,0.00019,11.54533]
[1780660865832,69.97,61890.09,2.3,0.58157,0.00019,11.54533]
[1780660866150,69.97,61890.09,2.3,0.58157,0.00019,11.54533]
[1780660866151,69.97,61883.39,2.3,0.5803,0.00019,11.55173]
[1780660866631,69.97,61883.39,2.3,0.5803,0.00019,11.55173]
[1780660868494,69.97,61881.17,2.3,0.57988,0.00019,11.55383]
[1780660870658,69.97,61879.89,2.3,0.57964,0.00019,11.55503]
[1780660871515,69.97,61871.94,2.3,0.57813,0.00019,11.5624]
[1780660872364,69.97,61871.94,2.3,0.57813,0.00019,11.5624]
[1780660873213,69.97,61871.94,2.3,0.57813,0.00019,11.5624]
[1780660873277,69.98,61866.5,2.3,0.5771,0.00019,11.56735]
[1780660873706,69.98,61866.5,2.3,0.5771,0.00019,11.56735]
[1780660873754,69.98,61861.35,2.3,0.57613,0.00019,11.57196]
[1780660875181,69.98,61861.35,2.3,0.57613,0.00019,11.57196]
[1780660875210,69.98,61861.35,2.3,0.57613,0.00019,11.57196]
[1780660875217,69.98,61856.44,2.3,0.57519,0.00019,11.5763]
[1780660875644,69.98,61856.44,2.3,0.57519,0.00019,11.5763]
[1780660875768,69.98,61856.44,2.3,0.57519,0.00019,11.5763]
[1780660875798,69.98,61848.07,2.3,0.57361,0.00019,11.58353]
[1780660877325,69.98,61849.38,2.3,0.57385,0.00019,11.58242]
[1780660878018,69.98,61849.38,2.3,0.57385,0.00019,11.58242]
[1780660878309,69.98,61849.38,2.3,0.57385,0.00019,11.58242]
[1780660878115,69.99,61846.0,2.3,0.57321,0.00019,11.58532]
[1780660878664,69.99,61846.0,2.3,0.57321,0.00019,11.58532]
[1780660879033,69.99,61846.0,2.3,0.57321,0.00019,11.58532]
[1780660879293,69.99,61846.0,2.3,0.57321,0.00019,11.58532]
[1780660879571,69.99,61839.88,2.3,0.57204,0.00019,11.59046]
[1780660880807,69.99,61839.88,2.3,0.57204,0.00019,11.59046]
[1780660880997,69.99,61839.88,2.3,0.57204,0.00019,11.59046]
[1780660881050,69.99,61839.88,2.3,0.57204,0.00019,11.59046]
[1780660881204,69.99,61839.88,2.3,0.57204,0.00019,11.59046]
[1780660881207,69.99,61834.9,2.3,0.5711,0.00019,11.59459]
[1780660881726,69.99,61834.9,2.3,0.5711,0.00019,11.59459]
[1780660882088,69.99,61824.99,2.3,0.56921,0.00019,11.60256]
[1780660882418,69.99,61824.99,2.3,0.56921,0.00019,11.60256]
[1780660882447,69.99,61824.99,2.3,0.56921,0.00019,11.60256]
[1780660882728,69.99,61824.99,2.3,0.56921,0.00019,11.60256]
[1780660883154,70.0,61816.04,2.3,0.56751,0.00019,11.60954]
[1780660883586,70.0,61816.04,2.3,0.56751,0.00019,11.60954]
[1780660883602,70.0,61816.04,2.3,0.56751,0.00019,11.60954]
[1780660883634,70.0,61816.04,2.3,0.56751,0.00019,11.60954]
[1780660883694,70.0,61816.04,2.3,0.56751,0.00019,11.60954]
[1780660883778,70.0,61816.04,2.3,0.56751,0.00019,11.60954]
[1780660883903,70.0,61816.04,2.3,0.56751,0.00019,11.60954]
[1780660884036,70.0,61816.04,2.3,0.56751,0.00019,11.60954]
[1780660884120,70.0,61816.04,2.3,0.56751,0.00019,11.60954]
[1780660884221,70.0,61807.85,2.3,0.56595,0.00019,11.61574]
[1780660884465,70.0,61807.85,2.3,0.56595,0.00019,11.61574]
[1780660884733,70.0,61807.85,2.3,0.56595,0.00019,11.61574]
[1780660884799,70.0,61807.85,2.3,0.56595,0.00019,11.61574]
[1780660884966,70.0,61807.85,2.3,0.56595,0.00019,11.61574]
[1780660885001,70.0,61807.85,2.3,0.56595,0.00019,11.61574]
[1780660885215,70.0,61807.85,2.3,0.56595,0.00019,11.61574]
[1780660885274,70.0,61799.33,2.3,0.56432,0.00019,11.62201]
[1780660886114,70.0,61799.33,2.3,0.56432,0.00019,11.62201]
[1780660886248,70.0,61799.33,2.3,0.56432,0.00019,11.62201]
[1780660886286,70.0,61791.96,2.3,0.56292,0.00019,11.62727]
[1780660886543,70.0,61791.96,2.3,0.56292,0.00019,11.62727]
[1780660886590,70.0,61791.96,2.3,0.56292,0.00019,11.62727]
[1780660886633,70.0,61791.96,2.3,0.56292,0.00019,11.62727]
[1780660886748,70.0,61791.96,2.3,0.56292,0.00019,11.62727]
[1780660886810,70.0,61773.89,2.3,0.55947,0.00019,11.63954]
[1780660887373,70.0,61773.89,2.3,0.55947,0.00019,11.63954]
[1780660887477,70.0,61773.89,2.3,0.55947,0.00019,11.63954]
[1780660888194,70.0,61773.89,2.3,0.55947,0.00019,11.63954]
[1780660888238,70.04,61764.35,2.3,0.55762,0.00019,11.64578]
[1780660888753,70.04,61764.35,2.3,0.55762,0.00019,11.64578]
[1780660888916,70.04,61764.35,2.3,0.55762,0.00019,11.64578]
[1780660889228,70.06,61757.3,2.3,0.55627,0.00019,11.65017]
[1780660890111,70.06,61757.3,2.3,0.55627,0.00019,11.65017]
[1780660890221,70.06,61764.1,2.3,0.55756,0.00019,11.64597]
[1780660890391,70.06,61764.1,2.3,0.55756,0.00019,11.64597]
[1780660890747,70.06,61768.38,2.3,0.55838,0.00019,11.64326]
[1780660891781,70.06,61775.03,2.3,0.55967,0.00019,11.63401]
[1780660893293,70.06,61784.37,2.3,0.56145,0.00019,11.62777]
[1780660893674,70.06,61790.67,2.3,0.56265,0.00019,11.62343]
[1780660894904,70.07,61796.83,2.3,0.56382,0.00019,11.61908]
[1780660896144,70.07,61790.61,2.3,0.56263,0.00019,11.62349]
[1780660897552,70.07,61788.56,2.3,0.56224,0.00019,11.62493]
[1780660897678,70.07,61788.56,2.3,0.56224,0.00019,11.62493]
[1780660897779,70.07,61788.56,2.3,0.56224,0.00019,11.62493]
[1780660897803,70.07,61788.56,2.3,0.56224,0.00019,11.62493]
[1780660897851,70.07,61788.56,2.3,0.56224,0.00019,11.62493]
[1780660897980,70.07,61788.56,2.3,0.56224,0.00019,11.62493]
[1780660898212,70.07,61788.56,2.3,0.56224,0.00019,11.62493]
[1780660898306,70.08,61776.65,2.3,0.55997,0.00019,11.633]
[1780660898429,70.08,61776.65,2.3,0.55997,0.00019,11.633]
[1780660898806,70.08,61776.65,2.3,0.55997,0.00019,11.633]
[1780660898908,70.08,61765.52,2.3,0.55784,0.00019,11.6402]
[1780660899586,70.08,61765.52,2.3,0.55784,0.00019,11.6402]
[1780660899610,70.08,61765.52,2.3,0.55784,0.00019,11.6402]
[1780660899618,70.08,61765.52,2.3,0.55784,0.00019,11.6402]
[1780660899715,70.08,61765.52,2.3,0.55784,0.00019,11.6402]
[1780660899754,70.08,61765.52,2.3,0.55784,0.00019,11.6402]
[1780660900102,70.08,61765.52,2.3,0.55784,0.00019,11.6402]
[1780660900102,70.08,61765.52,2.3,0.55784,0.00019,11.6402]
[1780660900139,70.1,61758.97,2.3,0.55658,0.00019,11.64432]
[1780660901105,70.1,61758.97,2.3,0.55658,0.00019,11.64432]
[1780660901298,70.1,61758.97,2.3,0.55658,0.00019,11.64432]
[1780660901327,70.1,61758.97,2.3,0.55658,0.00019,11.64432]
[1780660901135,70.1,61754.43,2.3,0.55571,0.00019,11.64708]
[1780660901770,70.1,61754.43,2.3,0.55571,0.00019,11.64708]
[1780660901964,70.1,61754.43,2.3,0.55571,0.00019,11.64708]
[1780660901968,70.1,61754.43,2.3,0.55571,0.00019,11.64708]
[1780660901968,70.1,61754.43,2.3,0.55571,0.00019,11.64708]
[1780660902212,70.1,61754.43,2.3,0.55571,0.00019,11.64708]
[1780660902299,70.1,61752.25,2.3,0.55529,0.00019,11.64838]
[1780660902839,70.1,61752.25,2.3,0.55529,0.00019,11.64838]
[1780660903034,70.1,61752.25,2.3,0.55529,0.00019,11.64838]
[1780660903546,70.11,61750.39,2.3,0.55493,0.00019,11.64951]
[1780660903759,70.11,61748.14,2.3,0.5545,0.00019,11.65083]
[1780660904538,70.11,61748.14,2.3,0.5545,0.00019,11.65083]
[1780660904977,70.11,61748.14,2.3,0.5545,0.00019,11.65083]
[1780660905203,70.11,61748.14,2.3,0.5545,0.00019,11.65083]
[1780660905439,70.12,61748.98,2.3,0.55465,0.00019,11.65036]
[1780660905520,70.12,61748.98,2.3,0.55465,0.00019,11.65036]
[1780660905801,70.12,61748.98,2.3,0.55465,0.00019,11.65036]
[1780660906014,70.12,61748.98,2.3,0.55465,0.00019,11.65036]
[1780660906075,70.12,61748.98,2.3,0.55465,0.00019,11.65036]
[1780660906162,70.12,61748.98,2.3,0.55465,0.00019,11.65036]
[1780660906183,70.12,61744.48,2.3,0.55379,0.00019,11.65297]
[1780660906977,70.12,61744.48,2.3,0.55379,0.00019,11.65297]
[1780660906981,70.12,61744.48,2.3,0.55379,0.00019,11.65297]
[1780660906989,70.12,61744.48,2.3,0.55379,0.00019,11.65297]
[1780660907046,70.12,61744.48,2.3,0.55379,0.00019,11.65297]
[1780660907054,70.12,61744.48,2.3,0.55379,0.00019,11.65297]
[1780660907391,70.12,61744.48,2.3,0.55379,0.00019,11.65297]
[1780660907430,70.12,61742.44,2.3,0.5534,0.00019,11.65413]
[1780660907465,70.12,61742.44,2.3,0.5534,0.00019,11.65413]
[1780660907733,70.12,61742.44,2.3,0.5534,0.00019,11.65413]
[1780660908041,70.12,61742.44,2.3,0.5534,0.00019,11.65413]
[1780660908115,70.15,61744.94,2.3,0.55386,0.00019,11.65278]
[1780660908579,70.15,61744.94,2.3,0.55386,0.00019,11.65278]
[1780660908598,70.15,61744.94,2.3,0.55386,0.00019,11.65278]
[1780660908680,70.15,61744.94,2.3,0.55386,0.00019,11.65278]
[1780660909055,70.15,61744.94,2.3,0.55386,0.00019,11.65278]
[1780660909360,70.15,61744.94,2.3,0.55386,0.00019,11.65278]
[1780660909540,70.15,61745.06,2.3,0.55388,0.00019,11.65272]
[1780660910114,70.15,61745.06,2.3,0.55388,0.00019,11.65272]
[1780660910157,70.16,61741.87,2.3,0.55327,0.00019,11.65454]
[1780660910724,70.16,61741.87,2.3,0.55327,0.00019,11.65454]
[1780660910797,70.16,61741.87,2.3,0.55327,0.00019,11.65454]
[1780660911047,70.16,61741.87,2.3,0.55327,0.00019,11.65454]
[1780660911071,70.16,61741.87,2.3,0.55327,0.00019,11.65454]
[1780660911303,70.16,61741.87,2.3,0.55327,0.00019,11.65454]
[1780660911189,70.17,61733.51,2.3,0.55166,0.00019,11.65922]
[1780660911632,70.17,61733.51,2.3,0.55166,0.00019,11.65922]
[1780660911896,70.17,61733.51,2.3,0.55166,0.00019,11.65922]
[1780660911912,70.17,61733.51,2.3,0.55166,0.00019,11.65922]
[1780660911950,70.21,61719.66,2.3,0.549,0.00019,11.66655]
[1780660912553,70.21,61719.66,2.3,0.549,0.00019,11.66655]
[1780660912948,70.21,61719.66,2.3,0.549,0.00019,11.66655]
[1780660913008,70.21,61719.66,2.3,0.549,0.00019,11.66655]
[1780660913134,70.21,61719.66,2.3,0.549,0.00019,11.66655]
[1780660913158,70.21,61719.66,2.3,0.549,0.00019,11.66655]
[1780660913331,70.22,61703.15,2.3,0.54583,0.00019,11.67453]
[1780660914066,70.22,61703.15,2.3,0.54583,0.00019,11.67453]
[1780660914107,70.22,61703.15,2.3,0.54583,0.00019,11.67453]
[1780660914183,70.22,61703.15,2.3,0.54583,0.00019,11.67453]
[1780660914225,70.22,61703.15,2.3,0.54583,0.00019,11.67453]
[1780660914305,70.22,61703.15,2.3,0.54583,0.00019,11.67453]
[1780660914308,70.21,61700.59,2.3,0.54534,0.00019,11.67569]
[1780660914503,70.21,61700.59,2.3,0.54534,0.00019,11.67569]
[1780660915386,70.25,61708.07,2.3,0.54676,0.00019,11.67228]
[1780660917138,70.26,61705.29,2.3,0.54622,0.00019,11.67362]
[1780660918379,70.28,61700.81,2.3,0.54535,0.00019,11.6757]
[1780660919270,70.3,61706.02,2.3,0.54634,0.00019,11.67333]
[1780660921330,70.3,61704.05,2.3,0.54597,0.00019,11.67425]
[1780660921344,70.3,61704.05,2.3,0.54597,0.00019,11.67425]
[1780660920930,70.3,61696.25,2.3,0.54447,0.00019,11.67777]
[1780660921784,70.3,61696.25,2.3,0.54447,0.00019,11.67777]
[1780660922101,70.3,61696.25,2.3,0.54447,0.00019,11.67777]
[1780660922292,70.3,61696.25,2.3,0.54447,0.00019,11.67777]
[1780660922334,70.3,61696.25,2.3,0.54447,0.00019,11.67777]
[1780660922607,70.31,61697.06,2.3,0.54462,0.00019,11.67743]
[1780660922927,70.31,61697.06,2.3,0.54462,0.00019,11.67743]
[1780660923228,70.31,61697.06,2.3,0.54462,0.00019,11.67743]
[1780660923403,70.31,61697.06,2.3,0.54462,0.00019,11.67743]
[1780660923434,70.31,61697.06,2.3,0.54462,0.00019,11.67743]
[1780660923245,70.31,61689.57,2.3,0.54319,0.00019,11.68067]
[1780660923664,70.31,61689.57,2.3,0.54319,0.00019,11.68067]
[1780660923685,70.31,61689.57,2.3,0.54319,0.00019,11.68067]
[1780660923706,70.31,61689.57,2.3,0.54319,0.00019,11.68067]
[1780660924171,70.33,61685.37,2.3,0.54238,0.00019,11.68244]
[1780660924891,70.33,61685.37,2.3,0.54238,0.00019,11.68244]
[1780660925039,70.33,61685.37,2.3,0.54238,0.00019,11.68244]
[1780660925377,70.33,61685.37,2.3,0.54238,0.00019,11.68244]
[1780660925069,70.37,61677.64,2.3,0.54088,0.00019,11.68558]
[1780660925694,70.37,61677.64,2.3,0.54088,0.00019,11.68558]
[1780660925830,70.37,61677.64,2.3,0.54088,0.00019,11.68558]
[1780660926081,70.37,61677.64,2.3,0.54088,0.00019,11.68558]
[1780660926108,70.37,61677.64,2.3,0.54088,0.00019,11.68558]
[1780660926336,70.37,61677.64,2.3,0.54088,0.00019,11.68558]
[1780660926381,70.4,61672.29,2.3,0.53984,0.00019,11.68766]
[1780660926427,70.4,61672.29,2.3,0.53984,0.00019,11.68766]
[1780660926587,70.4,61672.29,2.3,0.53984,0.00019,11.68766]
[1780660926661,70.4,61672.29,2.3,0.53984,0.00019,11.68766]
[1780660926843,70.4,61672.29,2.3,0.53984,0.00019,11.68766]
[1780660926945,70.4,61672.29,2.3,0.53984,0.00019,11.68766]
[1780660927237,70.41,61682.71,2.3,0.54183,0.00019,11.68363]
[1780660927420,70.41,61682.71,2.3,0.54183,0.00019,11.68363]
[1780660927440,70.41,61682.71,2.3,0.54183,0.00019,11.68363]
[1780660927665,70.41,61682.71,2.3,0.54183,0.00019,11.68363]
[1780660927757,70.41,61682.71,2.3,0.54183,0.00019,11.68363]
[1780660928328,70.41,61682.71,2.3,0.54183,0.00019,11.68363]
[1780660928396,70.41,61698.71,2.3,0.54489,0.00019,11.67684]
[1780660929005,70.42,61705.58,2.3,0.5462,0.00019,11.67372]
[1780660930518,70.42,61705.16,2.3,0.54612,0.00019,11.67392]
[1780660930852,70.42,61705.16,2.3,0.54612,0.00019,11.67392]
[1780660931020,70.42,61696.0,2.3,0.54437,0.00019,11.67805]
[1780660931773,70.42,61696.0,2.3,0.54437,0.00019,11.67805]
[1780660931789,70.42,61696.0,2.3,0.54437,0.00019,11.67805]
[1780660932027,70.42,61699.87,2.3,0.54511,0.00019,11.67633]
[1780660933143,70.43,61703.67,2.3,0.54583,0.00019,11.67463]
[1780660934808,70.44,61701.66,2.3,0.54544,0.00019,11.67556]
[1780660935394,70.44,61701.66,2.3,0.54544,0.00019,11.67556]
[1780660935057,70.44,61708.46,2.3,0.54674,0.00019,11.67242]
[1780660936586,70.44,61707.75,2.3,0.54661,0.00019,11.67276]
[1780660936917,70.44,61707.75,2.3,0.54661,0.00019,11.67276]
[1780660937361,70.46,61698.41,2.3,0.54481,0.00019,11.67705]
[1780660938078,70.46,61692.34,2.3,0.54365,0.00019,11.67969]
[1780660938550,70.46,61692.34,2.3,0.54365,0.00019,11.67969]
[1780660938812,70.46,61692.34,2.3,0.54365,0.00019,11.67969]
[1780660938857,70.46,61692.34,2.3,0.54365,0.00019,11.67969]
[1780660938984,70.46,61692.34,2.3,0.54365,0.00019,11.67969]
[1780660939085,70.46,61685.42,2.3,0.54233,0.00019,11.68259]
[1780660939518,70.46,61685.42,2.3,0.54233,0.00019,11.68259]
[1780660939534,70.46,61685.42,2.3,0.54233,0.00019,11.68259]
[1780660939846,70.46,61685.42,2.3,0.54233,0.00019,11.68259]
[1780660940092,70.46,61680.16,2.3,0.54133,0.00019,11.68471]
[1780660940452,70.46,61680.16,2.3,0.54133,0.00019,11.68471]
[1780660940763,70.46,61680.16,2.3,0.54133,0.00019,11.68471]
[1780660940802,70.46,61680.16,2.3,0.54133,0.00019,11.68471]
[1780660941902,70.48,61680.44,2.3,0.54137,0.00019,11.68462]
[1780660942226,70.48,61680.44,2.3,0.54137,0.00019,11.68462]
[1780660943744,70.51,61681.33,2.3,0.54153,0.00019,11.6843]
[1780660943751,70.51,61681.33,2.3,0.54153,0.00019,11.6843]
[1780660944347,70.51,61681.33,2.3,0.54153,0.00019,11.6843]
[1780660944366,70.51,61681.33,2.3,0.54153,0.00019,11.6843]
[1780660944378,70.53,61688.29,2.3,0.54285,0.00019,11.68149]
[1780660945127,70.53,61696.71,2.3,0.54446,0.00019,11.6779]
[1780660946340,70.53,61701.54,2.3,0.54538,0.00019,11.67575]
[1780660947344,70.53,61701.54,2.3,0.54538,0.00019,11.67575]
[1780660947389,70.53,61706.16,2.3,0.54626,0.00019,11.67364]
[1780660947826,70.53,61706.16,2.3,0.54626,0.00019,11.67364]
[1780660947929,70.53,61706.16,2.3,0.54626,0.00019,11.67364]
[1780660948348,70.53,61706.16,2.3,0.54626,0.00019,11.67364]
[1780660948241,70.53,61722.9,2.3,0.54945,0.00019,11.6655]
[1780660948493,70.53,61722.9,2.3,0.54945,0.00019,11.6655]
[1780660948566,70.53,61722.9,2.3,0.54945,0.00019,11.6655]
[1780660948698,70.53,61722.9,2.3,0.54945,0.00019,11.6655]
[1780660948825,70.53,61722.9,2.3,0.54945,0.00019,11.6655]
[1780660949114,70.53,61722.9,2.3,0.54945,0.00019,11.6655]
[1780660949349,70.53,61722.9,2.3,0.54945,0.00019,11.6655]
[1780660949169,70.54,61745.79,2.3,0.55381,0.00019,11.65317]
[1780660950416,70.58,61759.61,2.3,0.5564,0.00019,11.64516]
[1780660951183,70.62,61761.87,2.3,0.55682,0.00019,11.63896]
[1780660951787,70.62,61761.87,2.3,0.55682,0.00019,11.63896]
[1780660952243,70.62,61761.87,2.3,0.55682,0.00019,11.63896]
[1780660952279,70.65,61764.39,2.3,0.55728,0.00019,11.63749]
[1780660952711,70.65,61764.39,2.3,0.55728,0.00019,11.63749]
[1780660952716,70.65,61764.39,2.3,0.55728,0.00019,11.63749]
[1780660953205,70.65,61764.39,2.3,0.55728,0.00019,11.63749]
[1780660953397,70.65,61764.39,2.3,0.55728,0.00019,11.63749]
[1780660953269,70.7,61769.56,2.3,0.55824,0.00019,11.63438]
[1780660953939,70.7,61769.56,2.3,0.55824,0.00019,11.63438]
[1780660953943,70.7,61769.56,2.3,0.55824,0.00019,11.63438]
[1780660953970,70.7,61769.56,2.3,0.55824,0.00019,11.63438]
[1780660954075,70.7,61769.56,2.3,0.55824,0.00019,11.63438]
[1780660954186,70.7,61769.56,2.3,0.55824,0.00019,11.63438]
[1780660954344,70.7,61767.9,2.3,0.55792,0.00019,11.63543]
[1780660955220,70.7,61761.7,2.3,0.55675,0.00019,11.63925]
[1780660955529,70.7,61761.7,2.3,0.55675,0.00019,11.63925]
[1780660956227,70.74,61758.79,2.3,0.55617,0.00019,11.64112]
[1780660957137,70.74,61758.79,2.3,0.55617,0.00019,11.64112]
[1780660957234,70.74,61750.97,2.3,0.55469,0.00019,11.64574]
[1780660957503,70.74,61750.97,2.3,0.55469,0.00019,11.64574]
[1780660957673,70.74,61750.97,2.3,0.55469,0.00019,11.64574]
[1780660957727,70.74,61750.97,2.3,0.55469,0.00019,11.64574]
[1780660957998,70.74,61750.97,2.3,0.55469,0.00019,11.64574]
[1780660958417,70.74,61750.97,2.3,0.55469,0.00019,11.64574]
[1780660959248,70.75,61754.74,2.3,0.5554,0.00019,11.64355]
[1780660959763,70.75,61754.74,2.3,0.5554,0.00019,11.64355]
[1780660960877,70.75,61753.16,2.3,0.5551,0.00019,11.64449]
[1780660961136,70.75,61753.16,2.3,0.5551,0.00019,11.64449]
[1780660962269,70.82,61755.47,2.3,0.55549,0.00019,11.6433]
[1780660962572,70.82,61755.47,2.3,0.55549,0.00019,11.6433]
[1780660963276,70.83,61764.11,2.3,0.55713,0.00019,11.63811]
[1780660963618,70.83,61764.11,2.3,0.55713,0.00019,11.63811]
[1780660963697,70.83,61764.11,2.3,0.55713,0.00019,11.63811]
[1780660963705,70.83,61764.11,2.3,0.55713,0.00019,11.63811]
[1780660964005,70.83,61764.11,2.3,0.55713,0.00019,11.63811]
[1780660964032,70.83,61764.11,2.3,0.55713,0.00019,11.63811]
[1780660964036,70.83,61764.11,2.3,0.55713,0.00019,11.63811]
[1780660964062,70.83,61764.11,2.3,0.55713,0.00019,11.63811]
[1780660964162,70.83,61764.11,2.3,0.55713,0.00019,11.63811]
[1780660964249,70.83,61764.11,2.3,0.55713,0.00019,11.63811]
[1780660964286,70.85,61758.45,2.3,0.55604,0.00019,11.64161]
[1780660965234,70.85,61758.45,2.3,0.55604,0.00019,11.64161]
[1780660965437,70.86,61737.01,2.3,0.55198,0.00019,11.65382]
[1780660965559,70.86,61737.01,2.3,0.55198,0.00019,11.65382]
[1780660965564,70.86,61737.01,2.3,0.55198,0.00019,11.65382]
[1780660965812,70.86,61737.01,2.3,0.55198,0.00019,11.65382]
[1780660966397,70.86,61737.01,2.3,0.55198,0.00019,11.65382]
[1780660966507,70.86,61723.93,2.3,0.5495,0.00019,11.66066]
[1780660966649,70.86,61723.93,2.3,0.5495,0.00019,11.66066]
[1780660966727,70.86,61723.93,2.3,0.5495,0.00019,11.66066]
[1780660966930,70.86,61723.93,2.3,0.5495,0.00019,11.66066]
[1780660967002,70.86,61723.93,2.3,0.5495,0.00019,11.66066]
[1780660967122,70.86,61723.93,2.3,0.5495,0.00019,11.66066]
[1780660967307,70.86,61711.87,2.3,0.54721,0.00019,11.66658]
[1780660967993,70.86,61711.87,2.3,0.54721,0.00019,11.66658]
[1780660968052,70.86,61711.87,2.3,0.54721,0.00019,11.66658]
[1780660968315,70.86,61699.27,2.3,0.54481,0.00019,11.67234]
[1780660968652,70.86,61699.27,2.3,0.54481,0.00019,11.67234]
[1780660969228,70.86,61699.27,2.3,0.54481,0.00019,11.67234]
[1780660969322,70.86,61696.32,2.3,0.54425,0.00019,11.67363]
[1780660969602,70.86,61696.32,2.3,0.54425,0.00019,11.67363]
[1780660970329,70.86,61705.13,2.3,0.54593,0.00019,11.66971]
[1780660972359,70.87,61706.29,2.3,0.54615,0.00019,11.66919]
[1780660972390,70.87,61711.77,2.3,0.54718,0.00019,11.66664]
[1780660973444,70.87,61711.77,2.3,0.54718,0.00019,11.66664]
[1780660973350,70.87,61719.89,2.3,0.54872,0.00019,11.6627]
[1780660973650,70.87,61719.89,2.3,0.54872,0.00019,11.6627]
[1780660974413,70.87,61724.91,2.3,0.54968,0.00019,11.66019]
[1780660975886,70.87,61726.06,2.3,0.54989,0.00019,11.65961]
[1780660976033,70.87,61726.06,2.3,0.54989,0.00019,11.65961]
[1780660976135,70.87,61726.06,2.3,0.54989,0.00019,11.65961]
[1780660976334,70.87,61726.06,2.3,0.54989,0.00019,11.65961]
[1780660976398,70.87,61726.06,2.3,0.54989,0.00019,11.65961]
[1780660976430,70.87,61726.06,2.3,0.54989,0.00019,11.65961]
[1780660976432,70.88,61732.1,2.3,0.55104,0.00019,11.65647]
[1780660976545,70.88,61732.1,2.3,0.55104,0.00019,11.65647]
[1780660976597,70.88,61732.1,2.3,0.55104,0.00019,11.65647]
[1780660976856,70.88,61732.1,2.3,0.55104,0.00019,11.65647]
[1780660977042,70.88,61732.1,2.3,0.55104,0.00019,11.65647]
[1780660977098,70.88,61732.1,2.3,0.55104,0.00019,11.65647]
[1780660977164,70.88,61732.1,2.3,0.55104,0.00019,11.65647]
[1780660977379,70.88,61745.57,2.3,0.55359,0.00019,11.64914]
[1780660978187,70.88,61745.57,2.3,0.55359,0.00019,11.64914]
[1780660978387,70.88,61759.17,2.3,0.55616,0.00019,11.64125]
[1780660978578,70.88,61759.17,2.3,0.55616,0.00019,11.64125]
[1780660979393,70.88,61767.89,2.3,0.5578,0.00019,11.63594]
[1780660980231,70.88,61767.89,2.3,0.5578,0.00019,11.63594]
[1780660980419,70.89,61772.27,2.3,0.55863,0.00019,11.6332]
[1780660980947,70.89,61772.27,2.3,0.55863,0.00019,11.6332]
[1780660980965,70.89,61772.27,2.3,0.55863,0.00019,11.6332]
[1780660980970,70.89,61772.27,2.3,0.55863,0.00019,11.6332]
[1780660981425,70.89,61788.34,2.3,0.56166,0.00019,11.62269]
[1780660981588,70.89,61788.34,2.3,0.56166,0.00019,11.62269]
[1780660981780,70.89,61788.34,2.3,0.56166,0.00019,11.62269]
[1780660981855,70.89,61788.34,2.3,0.56166,0.00019,11.62269]
[1780660982445,70.89,61788.34,2.3,0.56166,0.00019,11.62269]
[1780660982434,70.89,61804.02,2.3,0.56461,0.00019,11.6118]
[1780660982537,70.89,61804.02,2.3,0.56461,0.00019,11.6118]
[1780660982657,70.89,61804.02,2.3,0.56461,0.00019,11.6118]
[1780660982672,70.89,61804.02,2.3,0.56461,0.00019,11.6118]
[1780660982847,70.89,61804.02,2.3,0.56461,0.00019,11.6118]
[1780660983015,70.89,61804.02,2.3,0.56461,0.00019,11.6118]
[1780660983125,70.89,61804.02,2.3,0.56461,0.00019,11.6118]
[1780660983542,70.89,61809.19,2.3,0.56559,0.00019,11.60808]
[1780660984495,70.9,61806.19,2.3,0.56502,0.00019,11.61026]
[1780660985862,70.9,61805.01,2.3,0.56479,0.00019,11.61112]
[1780660986216,70.9,61805.01,2.3,0.56479,0.00019,11.61112]
[1780660986565,70.9,61803.83,2.3,0.56457,0.00019,11.61197]
[1780660986745,70.9,61803.83,2.3,0.56457,0.00019,11.61197]
[1780660986924,70.9,61803.83,2.3,0.56457,0.00019,11.61197]
[1780660987488,70.9,61803.83,2.3,0.56457,0.00019,11.61197]
[1780660988315,70.9,61801.74,2.3,0.56418,0.00019,11.61347]
[1780660988510,70.9,61801.74,2.3,0.56418,0.00019,11.61347]
[1780660988805,70.91,61800.43,2.3,0.56393,0.00019,11.6144]
[1780660989503,70.91,61789.25,2.3,0.56182,0.00019,11.62214]
[1780660989713,70.91,61789.25,2.3,0.56182,0.00019,11.62214]
[1780660990112,70.91,61789.25,2.3,0.56182,0.00019,11.62214]
[1780660992524,70.91,61784.54,2.3,0.56093,0.00019,11.62532]
[1780660993800,70.92,61785.8,2.3,0.56116,0.00019,11.62448]
[1780660993995,70.92,61785.8,2.3,0.56116,0.00019,11.62448]
[1780660994290,70.92,61785.8,2.3,0.56116,0.00019,11.62448]
[1780660998853,70.92,61787.54,2.3,0.56149,0.00019,11.62334]
[1780660999269,70.93,61787.54,2.3,0.56148,0.00019,11.62335]
[1780661000541,70.93,61782.78,2.3,0.56059,0.00019,11.62652]
[1780661001450,70.93,61782.78,2.3,0.56059,0.00019,11.62652]
[1780661001469,70.93,61778.16,2.3,0.55971,0.00019,11.62954]
[1780661002017,70.93,61778.16,2.3,0.55971,0.00019,11.62954]
[1780661002037,70.93,61778.16,2.3,0.55971,0.00019,11.62954]
[1780661002066,70.93,61778.16,2.3,0.55971,0.00019,11.62954]
[1780661002190,70.93,61778.16,2.3,0.55971,0.00019,11.62954]
[1780661002254,70.93,61778.16,2.3,0.55971,0.00019,11.62954]
[1780661002278,70.93,61778.16,2.3,0.55971,0.00019,11.62954]
[1780661002297,70.93,61778.16,2.3,0.55971,0.00019,11.62954]
[1780661002414,70.93,61778.16,2.3,0.55971,0.00019,11.62954]
[1780661002902,70.93,61776.31,2.3,0.55936,0.00019,11.63074]
[1780661002961,70.93,61776.31,2.3,0.55936,0.00019,11.63074]
[1780661002969,70.93,61776.31,2.3,0.55936,0.00019,11.63074]
[1780661003436,70.93,61776.31,2.3,0.55936,0.00019,11.63074]
[1780661003532,70.93,61762.14,2.3,0.55669,0.00019,11.63958]
[1780661004342,70.93,61762.14,2.3,0.55669,0.00019,11.63958]
[1780661004441,70.93,61745.22,2.3,0.55349,0.00019,11.64945]
[1780661004606,70.93,61745.22,2.3,0.55349,0.00019,11.64945]
[1780661004865,70.93,61745.22,2.3,0.55349,0.00019,11.64945]
[1780661005568,70.93,61745.22,2.3,0.55349,0.00019,11.64945]
[1780661005328,70.93,61740.56,2.3,0.55261,0.00019,11.65204]
[1780661005961,70.93,61740.56,2.3,0.55261,0.00019,11.65204]
[1780661006218,70.93,61740.56,2.3,0.55261,0.00019,11.65204]
[1780661006270,70.93,61740.56,2.3,0.55261,0.00019,11.65204]
[1780661006300,70.93,61745.12,2.3,0.55347,0.00019,11.64951]
[1780661007322,70.93,61745.12,2.3,0.55347,0.00019,11.64951]
[1780661007480,70.93,61742.18,2.3,0.55291,0.00019,11.65115]
[1780661007745,70.93,61742.18,2.3,0.55291,0.00019,11.65115]
[1780661007968,70.93,61742.18,2.3,0.55291,0.00019,11.65115]
[1780661008162,70.93,61742.18,2.3,0.55291,0.00019,11.65115]
[1780661008171,70.93,61742.18,2.3,0.55291,0.00019,11.65115]
[1780661008185,70.93,61742.18,2.3,0.55291,0.00019,11.65115]
[1780661008273,70.93,61742.18,2.3,0.55291,0.00019,11.65115]
[1780661008325,70.93,61742.18,2.3,0.55291,0.00019,11.65115]
[1780661008548,70.93,61742.18,2.3,0.55291,0.00019,11.65115]
[1780661008567,70.93,61742.18,2.3,0.55291,0.00019,11.65115]
[1780661008576,70.93,61738.61,2.3,0.55224,0.00019,11.65311]
[1780661008608,70.93,61738.61,2.3,0.55224,0.00019,11.65311]
[1780661009143,70.93,61738.61,2.3,0.55224,0.00019,11.65311]
[1780661009553,70.94,61713.33,2.3,0.54745,0.00019,11.66601]
[1780661010397,70.94,61713.33,2.3,0.54745,0.00019,11.66601]
[1780661010534,70.94,61713.33,2.3,0.54745,0.00019,11.66601]
[1780661010564,70.94,61703.12,2.3,0.54551,0.00019,11.67074]
[1780661011086,70.94,61703.12,2.3,0.54551,0.00019,11.67074]
[1780661011208,70.94,61702.15,2.3,0.54534,0.00019,11.66626]
[1780661011831,70.94,61702.15,2.3,0.54534,0.00019,11.66626]
[1780661011922,70.94,61702.15,2.3,0.54534,0.00019,11.66626]
[1780661011986,70.94,61702.15,2.3,0.54534,0.00019,11.66626]
[1780661012005,70.94,61702.15,2.3,0.54534,0.00019,11.66626]
[1780661012099,70.94,61696.34,2.3,0.54423,0.00019,11.66882]
[1780661012834,70.94,61696.34,2.3,0.54423,0.00019,11.66882]
[1780661012843,70.94,61696.34,2.3,0.54423,0.00019,11.66882]
[1780661012941,70.94,61696.34,2.3,0.54423,0.00019,11.66882]
[1780661013106,70.94,61696.34,2.3,0.54423,0.00019,11.66882]
[1780661013151,70.94,61696.34,2.3,0.54423,0.00019,11.66882]
[1780661013208,70.94,61696.34,2.3,0.54423,0.00019,11.66882]
[1780661013587,70.95,61680.4,2.3,0.5412,0.00019,11.67537]
[1780661013820,70.95,61680.4,2.3,0.5412,0.00019,11.67537]
[1780661014105,70.95,61680.4,2.3,0.5412,0.00019,11.67537]
[1780661014532,70.99,61660.91,2.3,0.53748,0.00019,11.68249]
[1780661015562,70.99,61660.91,2.3,0.53748,0.00019,11.68249]
[1780661015701,70.99,61659.74,2.3,0.53726,0.00019,11.68288]
[1780661016224,70.99,61659.74,2.3,0.53726,0.00019,11.68288]
[1780661016566,70.99,61659.04,2.3,0.53713,0.00019,11.68312]
[1780661017026,70.99,61655.14,2.3,0.53638,0.00019,11.68439]
[1780661017724,70.99,61655.14,2.3,0.53638,0.00019,11.68439]
[1780661018300,70.99,61655.14,2.3,0.53638,0.00019,11.68439]
[1780661018375,70.99,61653.92,2.3,0.53615,0.00019,11.68478]
[1780661019087,70.99,61653.92,2.3,0.53615,0.00019,11.68478]
[1780661019102,71.0,61658.14,2.3,0.53695,0.00019,11.68342]
[1780661019735,71.0,61658.14,2.3,0.53695,0.00019,11.68342]
[1780661019896,71.0,61658.14,2.3,0.53695,0.00019,11.68342]
[1780661020536,71.0,61664.29,2.3,0.53812,0.00019,11.68134]
[1780661020954,71.0,61655.28,2.3,0.53641,0.00019,11.68435]
[1780661021744,71.0,61652.8,2.3,0.53594,0.00019,11.68514]
[1780661024187,71.0,61646.97,2.3,0.53483,0.00019,11.68694]
[1780661026276,71.01,61645.83,2.3,0.53461,0.00019,11.68728]
[1780661026331,71.01,61645.83,2.3,0.53461,0.00019,11.68728]
[1780661027262,71.01,61645.41,2.3,0.53453,0.00019,11.6874]
[1780661027326,71.01,61645.41,2.3,0.53453,0.00019,11.6874]
[1780661027376,71.01,61639.58,2.3,0.53342,0.00019,11.68908]
[1780661028108,71.01,61639.58,2.3,0.53342,0.00019,11.68908]
[1780661029347,71.01,61640.4,2.3,0.53357,0.00019,11.68885]
[1780661029571,71.01,61649.92,2.3,0.53539,0.00019,11.68605]
[1780661029982,71.01,61649.92,2.3,0.53539,0.00019,11.68605]
[1780661030058,71.01,61649.92,2.3,0.53539,0.00019,11.68605]
[1780661030342,71.01,61656.99,2.3,0.53673,0.00019,11.68381]
[1780661030849,71.01,61656.99,2.3,0.53673,0.00019,11.68381]
[1780661031354,71.01,61651.68,2.3,0.53572,0.00019,11.6855]
[1780661031990,71.01,61651.68,2.3,0.53572,0.00019,11.6855]
[1780661032528,71.02,61647.94,2.3,0.53501,0.00019,11.68665]
[1780661033258,71.02,61644.01,2.3,0.53426,0.00019,11.68782]
[1780661034023,71.02,61644.01,2.3,0.53426,0.00019,11.68782]
[1780661034290,71.02,61644.01,2.3,0.53426,0.00019,11.68782]
[1780661034840,71.02,61638.9,2.3,0.53329,0.00019,11.68928]
[1780661036854,71.02,61643.08,2.3,0.53408,0.00019,11.68809]
[1780661038422,71.02,61643.08,2.3,0.53408,0.00019,11.68809]
[1780661038760,71.03,61642.31,2.3,0.53393,0.00019,11.68832]
[1780661038868,71.03,61635.45,2.3,0.53263,0.00019,11.69023]
[1780661040883,71.05,61641.96,2.3,0.53386,0.00019,11.68844]
[1780661043321,71.07,61641.61,2.3,0.53379,0.00019,11.68855]
[1780661043392,71.07,61641.61,2.3,0.53379,0.00019,11.68855]
[1780661043404,71.07,61641.61,2.3,0.53379,0.00019,11.68855]
[1780661043503,71.07,61641.61,2.3,0.53379,0.00019,11.68855]
[1780661043524,71.07,61641.61,2.3,0.53379,0.00019,11.68855]
[1780661043988,71.11,61640.67,2.3,0.5336,0.00019,11.68884]
[1780661044537,71.11,61640.67,2.3,0.5336,0.00019,11.68884]
[1780661044564,71.11,61629.26,2.3,0.53143,0.00019,11.69189]
[1780661045042,71.11,61629.26,2.3,0.53143,0.00019,11.69189]
[1780661045075,71.11,61629.26,2.3,0.53143,0.00019,11.69189]
[1780661045276,71.11,61629.26,2.3,0.53143,0.00019,11.69189]
[1780661045345,71.11,61629.26,2.3,0.53143,0.00019,11.69189]
[1780661045448,71.11,61621.66,2.3,0.52998,0.00019,11.69372]
[1780661046487,71.11,61615.47,2.3,0.5288,0.00019,11.6951]
[1780661047481,71.11,61610.8,2.3,0.52791,0.00019,11.69607]
[1780661049224,71.12,61608.54,2.3,0.52748,0.00019,11.69652]
[1780661049456,71.12,61608.54,2.3,0.52748,0.00019,11.69652]
[1780661050576,71.12,61608.76,2.3,0.52752,0.00019,11.69648]
[1780661050233,71.12,61612.93,2.3,0.52832,0.00019,11.69564]
[1780661052050,71.12,61613.73,2.3,0.52847,0.00019,11.69547]
[1780661052077,71.12,61613.73,2.3,0.52847,0.00019,11.69547]
[1780661052880,71.12,61613.87,2.3,0.52849,0.00019,11.69545]
[1780661053954,71.13,61612.08,2.3,0.52815,0.00019,11.69582]
[1780661054040,71.13,61612.08,2.3,0.52815,0.00019,11.69582]
[1780661054487,71.13,61612.08,2.3,0.52815,0.00019,11.69582]
[1780661054556,71.13,61612.08,2.3,0.52815,0.00019,11.69582]
[1780661055024,71.13,61614.12,2.3,0.52854,0.00019,11.6954]
[1780661055223,71.13,61614.12,2.3,0.52854,0.00019,11.6954]
[1780661055329,71.13,61614.12,2.3,0.52854,0.00019,11.6954]
[1780661056098,71.13,61615.02,2.3,0.52871,0.00019,11.69521]
[1780661056106,71.13,61615.02,2.3,0.52871,0.00019,11.69521]
[1780661056483,71.13,61615.02,2.3,0.52871,0.00019,11.69521]
[1780661056509,71.14,61611.82,2.3,0.5281,0.00019,11.69588]
[1780661056784,71.14,61611.82,2.3,0.5281,0.00019,11.69588]
[1780661057005,71.14,61615.18,2.3,0.52874,0.00019,11.69517]
[1780661061147,71.14,61618.17,2.3,0.52931,0.00019,11.69453]
[1780661062201,71.14,61618.17,2.3,0.52931,0.00019,11.69453]
[1780661062241,71.14,61618.17,2.3,0.52931,0.00019,11.69453]
[1780661062468,71.14,61618.17,2.3,0.52931,0.00019,11.69453]
[1780661062843,71.15,61619.52,2.3,0.52957,0.00019,11.69423]
[1780661062858,71.15,61619.52,2.3,0.52957,0.00019,11.69423]
[1780661062993,71.15,61619.52,2.3,0.52957,0.00019,11.69423]
[1780661063074,71.15,61619.52,2.3,0.52957,0.00019,11.69423]
[1780661063223,71.15,61619.52,2.3,0.52957,0.00019,11.69423]
[1780661063261,71.15,61619.52,2.3,0.52957,0.00019,11.69423]
[1780661063354,71.15,61638.97,2.3,0.53326,0.00019,11.68935]
[1780661063888,71.15,61638.97,2.3,0.53326,0.00019,11.68935]
[1780661063944,71.15,61638.97,2.3,0.53326,0.00019,11.68935]
[1780661064006,71.15,61638.97,2.3,0.53326,0.00019,11.68935]
[1780661064082,71.15,61638.97,2.3,0.53326,0.00019,11.68935]
[1780661064181,71.15,61638.97,2.3,0.53326,0.00019,11.68935]
[1780661064277,71.15,61638.97,2.3,0.53326,0.00019,11.68935]
[1780661064408,71.15,61638.97,2.3,0.53326,0.00019,11.68935]
[1780661064430,71.13,61654.95,2.3,0.5363,0.00019,11.68457]
[1780661065580,71.14,61645.69,2.3,0.53454,0.00019,11.68742]
[1780661066336,71.14,61645.69,2.3,0.53454,0.00019,11.68742]
[1780661066466,71.14,61645.69,2.3,0.53454,0.00019,11.68742]
[1780661066503,71.14,61642.2,2.3,0.53388,0.00019,11.68843]
[1780661067278,71.14,61642.2,2.3,0.53388,0.00019,11.68843]
[1780661067326,71.14,61642.2,2.3,0.53388,0.00019,11.68843]
[1780661067599,71.14,61633.7,2.3,0.53226,0.00019,11.69076]
[1780661068056,71.14,61633.7,2.3,0.53226,0.00019,11.69076]
[1780661068267,71.14,61633.7,2.3,0.53226,0.00019,11.69076]
[1780661068347,71.14,61633.7,2.3,0.53226,0.00019,11.69076]
[1780661068504,71.14,61639.33,2.3,0.53333,0.00019,11.68924]
[1780661069099,71.14,61643.66,2.3,0.53416,0.00019,11.68801]
[1780661069912,71.14,61643.66,2.3,0.53416,0.00019,11.68801]
[1780661070106,71.14,61638.18,2.3,0.53312,0.00019,11.68956]
[1780661071113,71.13,61635.7,2.3,0.53265,0.00019,11.68532]
[1780661073997,71.11,61635.78,2.3,0.53267,0.00019,11.68529]
[1780661074561,71.11,61635.78,2.3,0.53267,0.00019,11.68529]
[1780661074612,71.11,61628.79,2.3,0.53134,0.00019,11.6871]
[1780661075447,71.11,61628.79,2.3,0.53134,0.00019,11.6871]
[1780661075530,71.11,61628.79,2.3,0.53134,0.00019,11.6871]
[1780661075797,71.13,61627.47,2.3,0.53109,0.00019,11.68744]
[1780661076148,71.13,61632.75,2.3,0.53209,0.00019,11.6861]
[1780661076884,71.13,61632.75,2.3,0.53209,0.00019,11.6861]
[1780661076953,71.13,61632.75,2.3,0.53209,0.00019,11.6861]
[1780661077297,71.13,61632.75,2.3,0.53209,0.00019,11.6861]
[1780661077762,71.14,61632.89,2.3,0.53212,0.00019,11.68607]
[1780661078567,71.13,61627.52,2.3,0.5311,0.00019,11.68743]
[1780661078829,71.13,61627.52,2.3,0.5311,0.00019,11.68743]
[1780661079185,71.13,61627.52,2.3,0.5311,0.00019,11.68743]
[1780661079218,71.13,61627.52,2.3,0.5311,0.00019,11.68743]
[1780661079267,71.13,61630.45,2.3,0.53165,0.00019,11.68669]
[1780661080517,71.13,61630.45,2.3,0.53165,0.00019,11.68669]
[1780661080560,71.14,61635.65,2.3,0.53264,0.00019,11.68534]
[1780661081243,71.14,61635.65,2.3,0.53264,0.00019,11.68534]
[1780661081758,71.14,61636.08,2.3,0.53272,0.00019,11.68523]
[1780661082047,71.14,61636.08,2.3,0.53272,0.00019,11.68523]
[1780661082067,71.14,61636.08,2.3,0.53272,0.00019,11.68523]
[1780661082536,71.14,61636.08,2.3,0.53272,0.00019,11.68523]
[1780661082585,71.14,61625.56,2.3,0.53072,0.00019,11.68791]
[1780661083669,71.14,61625.56,2.3,0.53072,0.00019,11.68791]
[1780661083675,71.15,61618.07,2.3,0.5293,0.00019,11.68965]
[1780661084121,71.15,61618.07,2.3,0.5293,0.00019,11.68965]
[1780661084205,71.15,61610.97,2.3,0.52794,0.00019,11.69115]
[1780661085041,71.15,61610.97,2.3,0.52794,0.00019,11.69115]
[1780661085116,71.15,61610.97,2.3,0.52794,0.00019,11.69115]
[1780661085303,71.15,61610.97,2.3,0.52794,0.00019,11.69115]
[1780661085368,71.15,61608.0,2.3,0.52738,0.00019,11.69174]
[1780661085885,71.15,61608.0,2.3,0.52738,0.00019,11.69174]
[1780661086138,71.15,61608.0,2.3,0.52738,0.00019,11.69174]
[1780661086219,71.15,61604.58,2.3,0.52673,0.00019,11.69239]
[1780661087327,71.15,61604.58,2.3,0.52673,0.00019,11.69239]
[1780661087359,71.15,61604.58,2.3,0.52673,0.00019,11.69239]
[1780661087385,71.15,61604.58,2.3,0.52673,0.00019,11.69239]
[1780661087451,71.15,61604.58,2.3,0.52673,0.00019,11.69239]
[1780661087536,71.16,61601.89,2.3,0.52621,0.00019,11.69288]
[1780661089710,71.16,61602.39,2.3,0.52631,0.00019,11.69279]
[1780661090599,71.16,61603.3,2.3,0.52648,0.00019,11.69263]
[1780661090695,71.16,61606.2,2.3,0.52703,0.00019,11.69209]
[1780661091255,71.17,61609.27,2.3,0.52762,0.00019,11.6915]
[1780661093523,71.19,61609.28,2.3,0.52761,0.00019,11.69151]
[1780661093595,71.19,61609.28,2.3,0.52761,0.00019,11.69151]
[1780661094402,71.25,61609.35,2.3,0.52761,0.00019,11.69152]
[1780661094418,71.25,61609.35,2.3,0.52761,0.00019,11.69152]
[1780661094534,71.25,61609.35,2.3,0.52761,0.00019,11.69152]
[1780661094814,71.25,61609.35,2.3,0.52761,0.00019,11.69152]
[1780661094661,71.25,61614.19,2.3,0.52853,0.00019,11.69053]
[1780661095554,71.25,61607.5,2.3,0.52726,0.00019,11.69188]
[1780661095740,71.25,61607.5,2.3,0.52726,0.00019,11.69188]
[1780661095796,71.25,61607.5,2.3,0.52726,0.00019,11.69188]
[1780661096211,71.25,61607.5,2.3,0.52726,0.00019,11.69188]
[1780661096655,71.25,61607.5,2.3,0.52726,0.00019,11.69188]
[1780661096291,71.26,61601.5,2.3,0.52612,0.00019,11.69298]
[1780661097095,71.26,61601.5,2.3,0.52612,0.00019,11.69298]
[1780661097679,71.26,61601.5,2.3,0.52612,0.00019,11.69298]
[1780661098026,71.26,61600.29,2.3,0.52589,0.00019,11.6932]
[1780661100615,71.26,61601.31,2.3,0.52608,0.00019,11.69302]
[1780661100624,71.26,61601.31,2.3,0.52608,0.00019,11.69302]
[1780661100701,71.26,61601.31,2.3,0.52608,0.00019,11.69302]
[1780661100672,71.26,61604.06,2.3,0.52661,0.00019,11.69253]
[1780661101132,71.26,61604.06,2.3,0.52661,0.00019,11.69253]
[1780661101312,71.26,61604.06,2.3,0.52661,0.00019,11.69253]
[1780661101411,71.26,61604.06,2.3,0.52661,0.00019,11.69253]
[1780661101662,71.26,61604.06,2.3,0.52661,0.00019,11.69253]
[1780661101642,71.27,61620.09,2.3,0.52965,0.00019,11.68925]
[1780661101824,71.27,61620.09,2.3,0.52965,0.00019,11.68925]
[1780661101886,71.27,61620.09,2.3,0.52965,0.00019,11.68925]
[1780661101969,71.27,61620.09,2.3,0.52965,0.00019,11.68925]
[1780661102126,71.27,61620.09,2.3,0.52965,0.00019,11.68925]
[1780661102781,71.27,61620.09,2.3,0.52965,0.00019,11.68925]
[1780661102637,71.27,61637.37,2.3,0.53293,0.00019,11.68496]
[1780661103401,71.27,61637.37,2.3,0.53293,0.00019,11.68496]
[1780661103423,71.25,61652.28,2.3,0.53577,0.00019,11.6806]
[1780661103995,71.25,61652.28,2.3,0.53577,0.00019,11.6806]
[1780661104164,71.25,61652.28,2.3,0.53577,0.00019,11.6806]
[1780661104169,71.25,61652.28,2.3,0.53577,0.00019,11.6806]
[1780661104226,71.25,61652.28,2.3,0.53577,0.00019,11.6806]
[1780661104245,71.25,61652.28,2.3,0.53577,0.00019,11.6806]
[1780661104653,71.25,61652.28,2.3,0.53577,0.00019,11.6806]
[1780661104689,71.25,61644.01,2.3,0.5342,0.00019,11.68309]
[1780661105192,71.25,61644.01,2.3,0.5342,0.00019,11.68309]
[1780661106449,71.25,61641.93,2.3,0.5338,0.00019,11.68368]
[1780661106715,71.25,61641.93,2.3,0.5338,0.00019,11.68368]
[1780661107430,71.27,61641.59,2.3,0.53373,0.00019,11.68379]
[1780661107531,71.27,61645.27,2.3,0.53443,0.00019,11.68273]
[1780661108449,71.27,61645.27,2.3,0.53443,0.00019,11.68273]
[1780661109410,71.27,61647.95,2.3,0.53494,0.00019,11.68194]
[1780661110159,71.27,61647.95,2.3,0.53494,0.00019,11.68194]
[1780661110419,71.27,61652.51,2.3,0.53581,0.00019,11.68055]
[1780661110778,71.27,61652.51,2.3,0.53581,0.00019,11.68055]
[1780661111425,71.27,61659.78,2.3,0.53718,0.00019,11.67821]
[1780661111942,71.27,61659.78,2.3,0.53718,0.00019,11.67821]
[1780661112037,71.27,61659.78,2.3,0.53718,0.00019,11.67821]
[1780661112207,71.27,61659.78,2.3,0.53718,0.00019,11.67821]
[1780661112742,71.27,61659.78,2.3,0.53718,0.00019,11.67821]
[1780661112441,71.27,61674.86,2.3,0.54004,0.00019,11.67293]
[1780661112840,71.27,61674.86,2.3,0.54004,0.00019,11.67293]
[1780661113124,71.27,61674.86,2.3,0.54004,0.00019,11.67293]
[1780661113495,71.27,61674.86,2.3,0.54004,0.00019,11.67293]
[1780661113511,71.27,61674.86,2.3,0.54004,0.00019,11.67293]
[1780661113598,71.28,61677.95,2.3,0.54063,0.00019,11.67177]
[1780661113989,71.28,61677.95,2.3,0.54063,0.00019,11.67177]
[1780661114730,71.28,61677.95,2.3,0.54063,0.00019,11.67177]
[1780661114558,71.28,61680.93,2.3,0.54119,0.00019,11.67063]
[1780661115110,71.28,61680.93,2.3,0.54119,0.00019,11.67063]
[1780661115457,71.28,61678.64,2.3,0.54075,0.00019,11.67151]
[1780661115831,71.28,61678.64,2.3,0.54075,0.00019,11.67151]
[1780661116806,71.28,61678.98,2.3,0.54082,0.00019,11.67139]
[1780661117522,71.28,61678.98,2.3,0.54082,0.00019,11.67139]
[1780661117621,71.28,61678.98,2.3,0.54082,0.00019,11.67139]
[1780661117673,71.28,61684.0,2.3,0.54177,0.00019,11.66944]
[1780661117866,71.28,61684.0,2.3,0.54177,0.00019,11.66944]
[1780661118230,71.28,61684.0,2.3,0.54177,0.00019,11.66944]
[1780661118250,71.28,61684.0,2.3,0.54177,0.00019,11.66944]
[1780661118537,71.28,61684.0,2.3,0.54177,0.00019,11.66944]
[1780661118707,71.28,61684.0,2.3,0.54177,0.00019,11.66944]
[1780661118773,71.29,61682.37,2.3,0.54146,0.00019,11.67008]
[1780661119034,71.29,61682.37,2.3,0.54146,0.00019,11.67008]
[1780661119189,71.29,61682.37,2.3,0.54146,0.00019,11.67008]
[1780661119957,71.29,61683.66,2.3,0.5417,0.00019,11.66958]
[1780661120120,71.29,61683.66,2.3,0.5417,0.00019,11.66958]
[1780661120199,71.29,61683.66,2.3,0.5417,0.00019,11.66958]
[1780661120659,71.29,61692.49,2.3,0.54337,0.00019,11.666]
[1780661120857,71.29,61692.49,2.3,0.54337,0.00019,11.666]
[1780661120868,71.29,61692.49,2.3,0.54337,0.00019,11.666]
[1780661121109,71.29,61692.49,2.3,0.54337,0.00019,11.666]
[1780661121134,71.29,61692.49,2.3,0.54337,0.00019,11.666]
[1780661122517,71.29,61687.71,2.3,0.54247,0.00019,11.66797]
[1780661122818,71.29,61687.71,2.3,0.54247,0.00019,11.66797]
[1780661123329,71.29,61687.71,2.3,0.54247,0.00019,11.66797]
[1780661123409,71.29,61687.71,2.3,0.54247,0.00019,11.66797]
[1780661123525,71.29,61679.81,2.3,0.54097,0.00019,11.67108]
[1780661123818,71.29,61679.81,2.3,0.54097,0.00019,11.67108]
[1780661124040,71.29,61679.81,2.3,0.54097,0.00019,11.67108]
[1780661124194,71.29,61679.81,2.3,0.54097,0.00019,11.67108]
[1780661124343,71.29,61679.81,2.3,0.54097,0.00019,11.67108]
[1780661124531,71.29,61667.99,2.3,0.53873,0.00019,11.67543]
[1780661125036,71.29,61667.99,2.3,0.53873,0.00019,11.67543]
[1780661125201,71.29,61667.99,2.3,0.53873,0.00019,11.67543]
[1780661125456,71.29,61667.99,2.3,0.53873,0.00019,11.67543]
[1780661125538,71.3,61663.58,2.3,0.5379,0.00019,11.67696]
[1780661125857,71.3,61663.58,2.3,0.5379,0.00019,11.67696]
[1780661125979,71.3,61663.58,2.3,0.5379,0.00019,11.67696]
[1780661126241,71.3,61663.58,2.3,0.5379,0.00019,11.67696]
[1780661126330,71.3,61663.58,2.3,0.5379,0.00019,11.67696]
[1780661126418,71.3,61663.58,2.3,0.5379,0.00019,11.67696]
[1780661126508,71.3,61663.58,2.3,0.5379,0.00019,11.67696]
[1780661126562,71.3,61663.58,2.3,0.5379,0.00019,11.67696]
[1780661126715,71.3,61675.02,2.3,0.54006,0.00019,11.67289]
[1780661127401,71.3,61675.02,2.3,0.54006,0.00019,11.67289]
[1780661127629,71.3,61675.02,2.3,0.54006,0.00019,11.67289]
[1780661127730,71.3,61681.27,2.3,0.54124,0.00019,11.67052]
[1780661128618,71.3,61687.48,2.3,0.54242,0.00019,11.66807]
[1780661128941,71.3,61687.48,2.3,0.54242,0.00019,11.66807]
[1780661129126,71.3,61687.48,2.3,0.54242,0.00019,11.66807]
[1780661129227,71.3,61687.48,2.3,0.54242,0.00019,11.66807]
[1780661129393,71.3,61687.48,2.3,0.54242,0.00019,11.66807]
[1780661129748,71.3,61687.48,2.3,0.54242,0.00019,11.66807]
[1780661129566,71.3,61700.56,2.3,0.54489,0.00019,11.66256]
[1780661130102,71.3,61700.56,2.3,0.54489,0.00019,11.66256]
[1780661130399,71.3,61700.56,2.3,0.54489,0.00019,11.66256]
[1780661130576,71.29,61708.43,2.3,0.54638,0.00019,11.65903]
[1780661130858,71.29,61708.43,2.3,0.54638,0.00019,11.65903]
[1780661131377,71.29,61708.43,2.3,0.54638,0.00019,11.65903]
[1780661131481,71.29,61708.43,2.3,0.54638,0.00019,11.65903]
[1780661131591,71.3,61706.42,2.3,0.54601,0.00019,11.65503]
[1780661131896,71.3,61706.42,2.3,0.54601,0.00019,11.65503]
[1780661132065,71.3,61706.42,2.3,0.54601,0.00019,11.65503]
[1780661132669,71.3,61706.42,2.3,0.54601,0.00019,11.65503]
[1780661132760,71.3,61691.85,2.3,0.54326,0.00019,11.66136]
[1780661133254,71.3,61691.85,2.3,0.54326,0.00019,11.66136]
[1780661133307,71.3,61691.85,2.3,0.54326,0.00019,11.66136]
[1780661133602,71.3,61694.58,2.3,0.54378,0.00019,11.66021]
[1780661134131,71.3,61694.58,2.3,0.54378,0.00019,11.66021]
[1780661134284,71.3,61694.58,2.3,0.54378,0.00019,11.66021]
[1780661134609,71.3,61699.18,2.3,0.54465,0.00019,11.65824]
[1780661135143,71.3,61699.18,2.3,0.54465,0.00019,11.65824]
[1780661135628,71.3,61705.37,2.3,0.54582,0.00019,11.6555]
[1780661137334,71.3,61705.54,2.3,0.54585,0.00019,11.65542]
[1780661137398,71.3,61705.54,2.3,0.54585,0.00019,11.65542]
[1780661137631,71.3,61700.1,2.3,0.54482,0.00019,11.65784]
[1780661138638,71.3,61695.21,2.3,0.54389,0.00019,11.65995]
[1780661139645,71.3,61691.96,2.3,0.54328,0.00019,11.66131]
[1780661140502,71.3,61691.96,2.3,0.54328,0.00019,11.66131]
[1780661142362,71.29,61692.46,2.3,0.54338,0.00019,11.6611]
[1780661142446,71.29,61692.46,2.3,0.54338,0.00019,11.6611]
[1780661142671,71.29,61684.11,2.3,0.5418,0.00019,11.66449]
[1780661143068,71.29,61684.11,2.3,0.5418,0.00019,11.66449]
[1780661143338,71.29,61684.11,2.3,0.5418,0.00019,11.66449]
[1780661143776,71.29,61666.38,2.3,0.53844,0.00019,11.67108]
[1780661143903,71.29,61666.38,2.3,0.53844,0.00019,11.67108]
[1780661143913,71.29,61666.38,2.3,0.53844,0.00019,11.67108]
[1780661144364,71.29,61666.38,2.3,0.53844,0.00019,11.67108]
[1780661144744,71.29,61666.38,2.3,0.53844,0.00019,11.67108]
[1780661144756,71.3,61667.18,2.3,0.53859,0.00019,11.6708]
[1780661144852,71.3,61667.18,2.3,0.53859,0.00019,11.6708]
[1780661144958,71.3,61667.18,2.3,0.53859,0.00019,11.6708]
[1780661144987,71.3,61667.18,2.3,0.53859,0.00019,11.6708]
[1780661145209,71.3,61667.18,2.3,0.53859,0.00019,11.6708]
[1780661145671,71.3,61667.18,2.3,0.53859,0.00019,11.6708]
[1780661145763,71.3,61672.71,2.3,0.53964,0.00019,11.66882]
[1780661145920,71.3,61672.71,2.3,0.53964,0.00019,11.66882]
[1780661146066,71.3,61672.71,2.3,0.53964,0.00019,11.66882]
[1780661146212,71.3,61672.71,2.3,0.53964,0.00019,11.66882]
[1780661146544,71.3,61672.71,2.3,0.53964,0.00019,11.66882]
[1780661146749,71.3,61672.71,2.3,0.53964,0.00019,11.66882]
[1780661146754,71.3,61682.9,2.3,0.54156,0.00019,11.66497]
[1780661147755,71.3,61682.9,2.3,0.54156,0.00019,11.66497]
[1780661147707,71.3,61692.58,2.3,0.5434,0.00019,11.66106]
[1780661147825,71.3,61692.58,2.3,0.5434,0.00019,11.66106]
[1780661147856,71.3,61692.58,2.3,0.5434,0.00019,11.66106]
[1780661147948,71.3,61692.58,2.3,0.5434,0.00019,11.66106]
[1780661149101,71.3,61694.72,2.3,0.5438,0.00019,11.66016]
[1780661150384,71.3,61695.24,2.3,0.5439,0.00019,11.65993]
[1780661150462,71.3,61695.24,2.3,0.5439,0.00019,11.65993]
[1780661150728,71.3,61698.77,2.3,0.54457,0.00019,11.65842]
[1780661151050,71.3,61698.77,2.3,0.54457,0.00019,11.65842]
[1780661151090,71.3,61698.77,2.3,0.54457,0.00019,11.65842]
[1780661151677,71.3,61698.77,2.3,0.54457,0.00019,11.65842]
[1780661151716,71.3,61698.77,2.3,0.54457,0.00019,11.65842]
[1780661151737,71.3,61705.52,2.3,0.54584,0.00019,11.65543]
[1780661151972,71.3,61705.52,2.3,0.54584,0.00019,11.65543]
[1780661152368,71.3,61705.52,2.3,0.54584,0.00019,11.65543]
[1780661152804,71.3,61721.06,2.3,0.54878,0.00019,11.6481]
[1780661152929,71.3,61721.06,2.3,0.54878,0.00019,11.6481]
[1780661153536,71.3,61721.06,2.3,0.54878,0.00019,11.6481]
[1780661153818,71.3,61721.06,2.3,0.54878,0.00019,11.6481]
[1780661153757,71.3,61734.21,2.3,0.55126,0.00019,11.64141]
[1780661154757,71.3,61748.87,2.3,0.55402,0.00019,11.63341]
[1780661155764,71.3,61752.35,2.3,0.55468,0.00019,11.63143]
[1780661155930,71.3,61752.35,2.3,0.55468,0.00019,11.63143]
[1780661156756,71.3,61752.35,2.3,0.55468,0.00019,11.63143]
[1780661156771,71.3,61750.13,2.3,0.55426,0.00019,11.63269]
[1780661157559,71.3,61750.13,2.3,0.55426,0.00019,11.63269]
[1780661157706,71.3,61750.13,2.3,0.55426,0.00019,11.63269]
[1780661157764,71.3,61750.13,2.3,0.55426,0.00019,11.63269]
[1780661157778,71.3,61758.75,2.3,0.55588,0.00019,11.6277]
[1780661157859,71.3,61758.75,2.3,0.55588,0.00019,11.6277]
[1780661157938,71.3,61758.75,2.3,0.55588,0.00019,11.6277]
[1780661158161,71.3,61758.75,2.3,0.55588,0.00019,11.6277]
[1780661158676,71.3,61758.75,2.3,0.55588,0.00019,11.6277]
[1780661158711,71.3,61758.75,2.3,0.55588,0.00019,11.6277]
[1780661158792,71.3,61764.44,2.3,0.55696,0.00019,11.6243]
[1780661158959,71.3,61764.44,2.3,0.55696,0.00019,11.6243]
[1780661159192,71.3,61764.44,2.3,0.55696,0.00019,11.6243]
[1780661159249,71.3,61764.44,2.3,0.55696,0.00019,11.6243]
[1780661159797,71.3,61766.46,2.3,0.55734,0.00019,11.62307]
[1780661159885,71.3,61766.46,2.3,0.55734,0.00019,11.62307]
[1780661160042,71.3,61766.46,2.3,0.55734,0.00019,11.62307]
[1780661160205,71.3,61766.46,2.3,0.55734,0.00019,11.62307]
[1780661160215,71.3,61766.46,2.3,0.55734,0.00019,11.62307]
[1780661160385,71.3,61766.46,2.3,0.55734,0.00019,11.62307]
[1780661161531,71.3,61765.54,2.3,0.55716,0.00019,11.62363]
[1780661162142,71.3,61764.81,2.3,0.55703,0.00019,11.62407]
[1780661163881,71.3,61761.81,2.3,0.55646,0.00019,11.62588]
[1780661167738,71.29,61760.67,2.3,0.55625,0.00019,11.62656]
[1780661168028,71.29,61761.45,2.3,0.55639,0.00019,11.62609]
[1780661168676,71.29,61761.45,2.3,0.55639,0.00019,11.62609]
[1780661169406,71.29,61762.37,2.3,0.55657,0.00019,11.62554]
[1780661169580,71.29,61762.37,2.3,0.55657,0.00019,11.62554]
[1780661169739,71.29,61762.37,2.3,0.55657,0.00019,11.62554]
[1780661169804,71.29,61775.5,2.3,0.55904,0.00019,11.61744]
[1780661170630,71.29,61775.5,2.3,0.55904,0.00019,11.61744]
[1780661170725,71.29,61788.34,2.3,0.56145,0.00019,11.60908]
[1780661171213,71.29,61788.34,2.3,0.56145,0.00019,11.60908]
[1780661171650,71.29,61788.34,2.3,0.56145,0.00019,11.60908]
[1780661171668,71.29,61794.75,2.3,0.56265,0.00019,11.60475]
[1780661171923,71.29,61797.74,2.3,0.56321,0.00019,11.60269]
[1780661173529,71.29,61797.74,2.3,0.56321,0.00019,11.60269]
[1780661174299,71.29,61799.8,2.3,0.5636,0.00019,11.60126]
[1780661174577,71.29,61799.8,2.3,0.5636,0.00019,11.60126]
[1780661174656,71.29,61799.8,2.3,0.5636,0.00019,11.60126]
[1780661174715,71.29,61805.18,2.3,0.56461,0.00019,11.59748]
[1780661174905,71.29,61805.18,2.3,0.56461,0.00019,11.59748]
[1780661175102,71.29,61805.18,2.3,0.56461,0.00019,11.59748]
[1780661175197,71.29,61805.18,2.3,0.56461,0.00019,11.59748]
[1780661175715,71.29,61805.18,2.3,0.56461,0.00019,11.59748]
[1780661175780,71.29,61817.62,2.3,0.56694,0.00019,11.58844]
[1780661176158,71.29,61817.62,2.3,0.56694,0.00019,11.58844]
[1780661176422,71.29,61817.62,2.3,0.56694,0.00019,11.58844]
[1780661176497,71.28,61815.23,2.3,0.5665,0.00019,11.59015]
[1780661177448,71.28,61815.23,2.3,0.5665,0.00019,11.59015]
[1780661177673,71.28,61815.23,2.3,0.5665,0.00019,11.59015]
[1780661177680,71.28,61815.23,2.3,0.5665,0.00019,11.59015]
[1780661177694,71.24,61810.1,2.3,0.56557,0.00019,11.59378]
[1780661179591,71.24,61810.52,2.3,0.56565,0.00019,11.59348]
[1780661179633,71.24,61810.52,2.3,0.56565,0.00019,11.59348]
[1780661179678,71.24,61810.52,2.3,0.56565,0.00019,11.59348]
[1780661179862,71.22,61820.1,2.3,0.56746,0.00019,11.58632]
[1780661180056,71.22,61820.1,2.3,0.56746,0.00019,11.58632]
[1780661180070,71.22,61828.47,2.3,0.56903,0.00019,11.57994]
[1780661181255,71.22,61828.47,2.3,0.56903,0.00019,11.57994]
[1780661181268,71.22,61828.47,2.3,0.56903,0.00019,11.57994]
[1780661181399,71.22,61828.47,2.3,0.56903,0.00019,11.57994]
[1780661181433,71.22,61828.47,2.3,0.56903,0.00019,11.57994]
[1780661181517,71.21,61834.02,2.3,0.57007,0.00019,11.57559]
[1780661181981,71.21,61834.02,2.3,0.57007,0.00019,11.57559]
[1780661182019,71.21,61825.09,2.3,0.5684,0.00019,11.58251]
[1780661183183,71.21,61825.09,2.3,0.5684,0.00019,11.58251]
[1780661183427,71.21,61825.09,2.3,0.5684,0.00019,11.58251]
[1780661183455,71.2,61821.23,2.3,0.56768,0.00019,11.58541]
[1780661184172,71.2,61821.23,2.3,0.56768,0.00019,11.58541]
[1780661184273,71.2,61826.45,2.3,0.56866,0.00019,11.58144]
[1780661185034,71.2,61826.45,2.3,0.56866,0.00019,11.58144]
[1780661185634,71.2,61826.45,2.3,0.56866,0.00019,11.58144]
[1780661185759,71.2,61826.45,2.3,0.56866,0.00019,11.58144]
[1780661186209,71.19,61827.24,2.3,0.56882,0.00019,11.58077]
[1780661187354,71.19,61826.79,2.3,0.56874,0.00019,11.58112]
[1780661187810,71.19,61826.79,2.3,0.56874,0.00019,11.58112]
[1780661187842,71.18,61829.87,2.3,0.56932,0.00019,11.57869]
[1780661187960,71.18,61829.87,2.3,0.56932,0.00019,11.57869]
[1780661188198,71.18,61829.87,2.3,0.56932,0.00019,11.57869]
[1780661188489,71.18,61829.87,2.3,0.56932,0.00019,11.57869]
[1780661188586,71.18,61829.87,2.3,0.56932,0.00019,11.57869]
[1780661188630,71.17,61831.57,2.3,0.56964,0.00019,11.57735]
[1780661189686,71.17,61831.57,2.3,0.56964,0.00019,11.57735]
[1780661189797,71.17,61831.57,2.3,0.56964,0.00019,11.57735]
[1780661189827,71.17,61844.04,2.3,0.57198,0.00019,11.56741]
[1780661190852,71.17,61857.19,2.3,0.57444,0.00019,11.55649]
[1780661191568,71.17,61857.19,2.3,0.57444,0.00019,11.55649]
[1780661191601,71.17,61857.19,2.3,0.57444,0.00019,11.55649]
[1780661191638,71.17,61868.77,2.3,0.57663,0.00019,11.54152]
[1780661191946,71.17,61868.77,2.3,0.57663,0.00019,11.54152]
[1780661192053,71.17,61868.77,2.3,0.57663,0.00019,11.54152]
[1780661192098,71.17,61868.77,2.3,0.57663,0.00019,11.54152]
[1780661192208,71.17,61868.77,2.3,0.57663,0.00019,11.54152]
[1780661192264,71.17,61868.77,2.3,0.57663,0.00019,11.54152]
[1780661192407,71.14,61878.66,2.3,0.57849,0.00019,11.53259]
[1780661192974,71.14,61878.66,2.3,0.57849,0.00019,11.53259]
[1780661193223,71.14,61878.66,2.3,0.57849,0.00019,11.53259]
[1780661193289,71.14,61878.66,2.3,0.57849,0.00019,11.53259]
[1780661193784,71.14,61878.66,2.3,0.57849,0.00019,11.53259]
[1780661193914,71.14,61878.66,2.3,0.57849,0.00019,11.53259]
[1780661193869,71.13,61891.85,2.3,0.58097,0.00019,11.52036]
[1780661193963,71.13,61891.85,2.3,0.58097,0.00019,11.52036]
[1780661194201,71.13,61891.85,2.3,0.58097,0.00019,11.52036]
[1780661194467,71.13,61891.85,2.3,0.58097,0.00019,11.52036]
[1780661194562,71.13,61891.85,2.3,0.58097,0.00019,11.52036]
[1780661194841,71.13,61891.85,2.3,0.58097,0.00019,11.52036]
[1780661194805,71.13,61894.97,2.3,0.58155,0.00019,11.51742]
[1780661195729,71.12,61894.18,2.3,0.58141,0.00019,11.51812]
[1780661196209,71.12,61894.18,2.3,0.58141,0.00019,11.51812]
[1780661196295,71.12,61896.46,2.3,0.58184,0.00019,11.51596]
[1780661198489,71.12,61896.09,2.3,0.58177,0.00019,11.51631]
[1780661198684,71.12,61897.47,2.3,0.58203,0.00019,11.515]
[1780661199526,71.12,61897.47,2.3,0.58203,0.00019,11.515]
[1780661199622,71.12,61897.62,2.3,0.58205,0.00019,11.51485]
[1780661200117,71.12,61897.62,2.3,0.58205,0.00019,11.51485]
[1780661200152,71.12,61894.55,2.3,0.58148,0.00019,11.51776]
[1780661201012,71.12,61894.55,2.3,0.58148,0.00019,11.51776]
[1780661201159,71.11,61891.24,2.3,0.58087,0.00019,11.52087]
[1780661202667,71.11,61891.24,2.3,0.58087,0.00019,11.52087]
[1780661202969,71.11,61893.17,2.3,0.58123,0.00019,11.51905]
[1780661203173,71.11,61901.42,2.3,0.58276,0.00019,11.51121]
[1780661204381,71.11,61901.42,2.3,0.58276,0.00019,11.51121]
[1780661204835,71.11,61901.42,2.3,0.58276,0.00019,11.51121]
[1780661204893,71.11,61912.37,2.3,0.5848,0.00019,11.50053]
[1780661205389,71.11,61912.37,2.3,0.5848,0.00019,11.50053]
[1780661205530,71.11,61912.37,2.3,0.5848,0.00019,11.50053]
[1780661205639,71.11,61912.37,2.3,0.5848,0.00019,11.50053]
[1780661205870,71.11,61912.37,2.3,0.5848,0.00019,11.50053]
[1780661205898,71.12,61934.77,2.3,0.58896,0.00019,11.47778]
[1780661206205,71.12,61934.77,2.3,0.58896,0.00019,11.47778]
[1780661206505,71.12,61934.77,2.3,0.58896,0.00019,11.47778]
[1780661206787,71.12,61934.77,2.3,0.58896,0.00019,11.47778]
[1780661206874,71.11,61952.57,2.3,0.59225,0.00018,11.45877]
[1780661207047,71.11,61952.57,2.3,0.59225,0.00018,11.45877]
[1780661207212,71.11,61952.57,2.3,0.59225,0.00018,11.45877]
[1780661207413,71.11,61952.57,2.3,0.59225,0.00018,11.45877]
[1780661207451,71.11,61952.57,2.3,0.59225,0.00018,11.45877]
[1780661207837,71.15,61947.42,2.3,0.59126,0.00018,11.46461]
[1780661208601,71.15,61947.42,2.3,0.59126,0.00018,11.46461]
[1780661208635,71.15,61947.42,2.3,0.59126,0.00018,11.46461]
[1780661208636,71.15,61947.42,2.3,0.59126,0.00018,11.46461]
[1780661208737,71.15,61947.42,2.3,0.59126,0.00018,11.46461]
[1780661208848,71.17,61936.51,2.3,0.58923,0.00019,11.4763]
[1780661209662,71.17,61936.51,2.3,0.58923,0.00019,11.4763]
[1780661209946,71.17,61936.51,2.3,0.58923,0.00019,11.4763]
[1780661209757,71.14,61940.28,2.3,0.58995,0.00019,11.47215]
[1780661210225,71.14,61940.28,2.3,0.58995,0.00019,11.47215]
[1780661210240,71.14,61948.79,2.3,0.59153,0.00018,11.46306]
[1780661211003,71.14,61948.79,2.3,0.59153,0.00018,11.46306]
[1780661211236,71.14,61948.79,2.3,0.59153,0.00018,11.46306]
[1780661211436,71.14,61948.79,2.3,0.59153,0.00018,11.46306]
[1780661211472,71.14,61948.79,2.3,0.59153,0.00018,11.46306]
[1780661211661,71.14,61961.45,2.3,0.59387,0.00018,11.44921]
[1780661212203,71.14,61961.45,2.3,0.59387,0.00018,11.44921]
[1780661212253,71.14,61961.45,2.3,0.59387,0.00018,11.44921]
[1780661212322,71.14,61961.45,2.3,0.59387,0.00018,11.44921]
[1780661212374,71.14,61961.45,2.3,0.59387,0.00018,11.44921]
[1780661212435,71.14,61961.45,2.3,0.59387,0.00018,11.44921]
[1780661212567,71.14,61961.45,2.3,0.59387,0.00018,11.44921]
[1780661212572,71.14,61961.45,2.3,0.59387,0.00018,11.44921]
[1780661212603,71.14,61961.45,2.3,0.59387,0.00018,11.44921]
[1780661212921,71.14,61961.45,2.3,0.59387,0.00018,11.44921]
[1780661212669,71.11,61983.23,2.3,0.59791,0.00018,11.42422]
[1780661212998,71.11,61983.23,2.3,0.59791,0.00018,11.42422]
[1780661213211,71.11,61983.23,2.3,0.59791,0.00018,11.42422]
[1780661213425,71.09,62013.07,2.3,0.60342,0.00018,11.3882]
[1780661214437,71.09,62013.07,2.3,0.60342,0.00018,11.3882]
[1780661214828,71.09,62013.07,2.3,0.60342,0.00018,11.3882]
[1780661214839,71.07,62036.48,2.3,0.60775,0.00018,11.35828]
[1780661215650,71.07,62036.48,2.3,0.60775,0.00018,11.35828]
[1780661215805,71.06,62042.92,2.3,0.60894,0.00018,11.34978]
[1780661216334,71.06,62042.92,2.3,0.60894,0.00018,11.34978]
[1780661216927,71.05,62058.71,2.3,0.61183,0.00018,11.32871]
[1780661217048,71.05,62058.71,2.3,0.61183,0.00018,11.32871]
[1780661217152,71.05,62058.71,2.3,0.61183,0.00018,11.32871]
[1780661217159,71.05,62058.71,2.3,0.61183,0.00018,11.32871]
[1780661217844,71.05,62058.71,2.3,0.61183,0.00018,11.32871]
[1780661217910,71.06,62073.99,2.3,0.6146,0.00018,11.30788]
[1780661218459,71.06,62073.99,2.3,0.6146,0.00018,11.30788]
[1780661218741,71.06,62073.99,2.3,0.6146,0.00018,11.30788]
[1780661218759,71.07,62071.78,2.3,0.61418,0.00018,11.31113]
[1780661219335,71.06,62081.06,2.3,0.61588,0.00018,11.29807]
[1780661220168,71.06,62081.06,2.3,0.61588,0.00018,11.29807]
[1780661220773,71.06,62081.06,2.3,0.61588,0.00018,11.29807]
[1780661220954,71.06,62081.06,2.3,0.61588,0.00018,11.29807]
[1780661220807,71.08,62083.08,2.3,0.61622,0.00018,11.29549]
[1780661221748,71.08,62073.82,2.3,0.61454,0.00018,11.30841]
[1780661222188,71.08,62073.82,2.3,0.61454,0.00018,11.30841]
[1780661222217,71.08,62073.82,2.3,0.61454,0.00018,11.30841]
[1780661222378,71.08,62073.82,2.3,0.61454,0.00018,11.30841]
[1780661222584,71.08,62073.82,2.3,0.61454,0.00018,11.30841]
[1780661222870,71.08,62073.82,2.3,0.61454,0.00018,11.30841]
[1780661222915,71.12,62068.16,2.3,0.61346,0.00018,11.31663]
[1780661223775,71.12,62068.16,2.3,0.61346,0.00018,11.31663]
[1780661224157,71.12,62068.57,2.3,0.61353,0.00018,11.3161]
[1780661224485,71.12,62068.57,2.3,0.61353,0.00018,11.3161]
[1780661224750,71.12,62068.57,2.3,0.61353,0.00018,11.3161]
[1780661224922,71.13,62072.71,2.3,0.61427,0.00018,11.31054]
[1780661225680,71.13,62072.71,2.3,0.61427,0.00018,11.31054]
[1780661225799,71.13,62086.14,2.3,0.61671,0.00018,11.2918]
[1780661226402,71.12,62089.89,2.3,0.61741,0.00018,11.28632]
[1780661227482,71.12,62089.89,2.3,0.61741,0.00018,11.28632]
[1780661227834,71.12,62089.89,2.3,0.61741,0.00018,11.28632]
[1780661227955,71.12,62089.89,2.3,0.61741,0.00018,11.28632]
[1780661228001,71.11,62094.81,2.3,0.61831,0.00018,11.27924]
[1780661228222,71.11,62094.81,2.3,0.61831,0.00018,11.27924]
[1780661228913,71.11,62094.81,2.3,0.61831,0.00018,11.27924]
[1780661228951,71.11,62094.81,2.3,0.61831,0.00018,11.27924]
[1780661228987,71.12,62097.67,2.3,0.61882,0.00018,11.27516]
[1780661229122,71.12,62097.67,2.3,0.61882,0.00018,11.27516]
[1780661229183,71.12,62097.67,2.3,0.61882,0.00018,11.27516]
[1780661229528,71.12,62097.67,2.3,0.61882,0.00018,11.27516]
[1780661229605,71.12,62097.67,2.3,0.61882,0.00018,11.27516]
[1780661229621,71.12,62097.67,2.3,0.61882,0.00018,11.27516]
[1780661229636,71.12,62097.67,2.3,0.61882,0.00018,11.27516]
[1780661229946,71.12,62106.0,2.3,0.62032,0.00018,11.26315]
[1780661230102,71.12,62106.0,2.3,0.62032,0.00018,11.26315]
[1780661230767,71.12,62106.0,2.3,0.62032,0.00018,11.26315]
[1780661230888,71.12,62113.9,2.3,0.62175,0.00018,11.25156]
[1780661231854,71.12,62113.9,2.3,0.62175,0.00018,11.25156]
[1780661231952,71.11,62091.69,2.3,0.61774,0.00018,11.28367]
[1780661232445,71.11,62091.69,2.3,0.61774,0.00018,11.28367]
[1780661232475,71.11,62091.69,2.3,0.61774,0.00018,11.28367]
[1780661232838,71.14,62078.19,2.3,0.61525,0.00018,11.30303]
[1780661233118,71.14,62078.19,2.3,0.61525,0.00018,11.30303]
[1780661233515,71.14,62078.19,2.3,0.61525,0.00018,11.30303]
[1780661233821,71.16,62075.76,2.3,0.61479,0.00018,11.30661]
[1780661234241,71.16,62075.76,2.3,0.61479,0.00018,11.30661]
[1780661234355,71.16,62075.76,2.3,0.61479,0.00018,11.30661]
[1780661234503,71.16,62091.86,2.3,0.61771,0.00018,11.28399]
[1780661235180,71.16,62091.86,2.3,0.61771,0.00018,11.28399]
[1780661235530,71.16,62095.38,2.3,0.61835,0.00018,11.27897]
[1780661236329,71.16,62095.38,2.3,0.61835,0.00018,11.27897]
[1780661236446,71.16,62095.38,2.3,0.61835,0.00018,11.27897]
[1780661236871,71.16,62095.38,2.3,0.61835,0.00018,11.27897]
[1780661236948,71.16,62101.01,2.3,0.61936,0.00018,11.2709]
[1780661237282,71.16,62101.01,2.3,0.61936,0.00018,11.2709]
[1780661237809,71.16,62101.01,2.3,0.61936,0.00018,11.2709]
[1780661238032,71.16,62118.79,2.3,0.62258,0.00018,11.24484]
[1780661238235,71.16,62118.79,2.3,0.62258,0.00018,11.24484]
[1780661238942,71.16,62118.79,2.3,0.62258,0.00018,11.24484]
[1780661239008,71.16,62118.79,2.3,0.62258,0.00018,11.24484]
[1780661239023,71.15,62127.61,2.3,0.62418,0.00018,11.23147]
[1780661239344,71.15,62127.61,2.3,0.62418,0.00018,11.23147]
[1780661239939,71.14,62124.0,2.3,0.62354,0.00018,11.23685]
[1780661240506,71.14,62124.0,2.3,0.62354,0.00018,11.23685]
[1780661240678,71.14,62124.0,2.3,0.62354,0.00018,11.23685]
[1780661240850,71.14,62124.0,2.3,0.62354,0.00018,11.23685]
[1780661240926,71.14,62108.85,2.3,0.62081,0.00018,11.25921]
[1780661241391,71.14,62108.85,2.3,0.62081,0.00018,11.25921]
[1780661241532,71.14,62108.85,2.3,0.62081,0.00018,11.25921]
[1780661241773,71.14,62108.85,2.3,0.62081,0.00018,11.25921]
[1780661242015,71.14,62108.85,2.3,0.62081,0.00018,11.25921]
[1780661241834,71.12,62112.22,2.3,0.62145,0.00018,11.25405]
[1780661242490,71.12,62112.22,2.3,0.62145,0.00018,11.25405]
[1780661242596,71.12,62118.02,2.3,0.62249,0.00018,11.24547]
[1780661243223,71.12,62118.02,2.3,0.62249,0.00018,11.24547]
[1780661243605,71.11,62120.97,2.3,0.62305,0.00018,11.24089]
[1780661244627,71.11,62120.97,2.3,0.62305,0.00018,11.24089]
[1780661245029,71.11,62120.97,2.3,0.62305,0.00018,11.24089]
[1780661244685,71.1,62129.62,2.3,0.62462,0.00018,11.22775]
[1780661245387,71.1,62129.62,2.3,0.62462,0.00018,11.22775]
[1780661245467,71.1,62129.62,2.3,0.62462,0.00018,11.22775]
[1780661245629,71.09,62127.66,2.3,0.62428,0.00018,11.23061]
[1780661246604,71.09,62127.66,2.3,0.62428,0.00018,11.23061]
[1780661246636,71.09,62123.28,2.3,0.62349,0.00018,11.23715]
[1780661247338,71.09,62123.28,2.3,0.62349,0.00018,11.23715]
[1780661248058,71.09,62123.28,2.3,0.62349,0.00018,11.23715]
[1780661248276,71.08,62123.13,2.3,0.62347,0.00018,11.2373]
[1780661248650,71.08,62126.63,2.3,0.62411,0.00018,11.23196]
[1780661249074,71.08,62126.63,2.3,0.62411,0.00018,11.23196]
[1780661249604,71.08,62126.63,2.3,0.62411,0.00018,11.23196]
[1780661249660,71.08,62109.01,2.3,0.62093,0.00018,11.25817]
[1780661251018,71.07,62099.01,2.3,0.61917,0.00018,11.26757]
[1780661251683,71.08,62093.19,2.3,0.6181,0.00018,11.276]
[1780661252122,71.08,62093.19,2.3,0.6181,0.00018,11.276]
[1780661252240,71.08,62093.19,2.3,0.6181,0.00018,11.276]
[1780661252392,71.08,62093.19,2.3,0.6181,0.00018,11.276]
[1780661252653,71.08,62093.19,2.3,0.6181,0.00018,11.276]
[1780661252767,71.08,62093.19,2.3,0.6181,0.00018,11.276]
[1780661252903,71.08,62093.19,2.3,0.6181,0.00018,11.276]
[1780661253004,71.08,62108.88,2.3,0.62095,0.00018,11.25327]
[1780661253140,71.08,62108.88,2.3,0.62095,0.00018,11.25327]
[1780661253485,71.08,62108.88,2.3,0.62095,0.00018,11.25327]
[1780661253496,71.08,62108.88,2.3,0.62095,0.00018,11.25327]
[1780661253697,71.08,62117.21,2.3,0.62246,0.00018,11.24095]
[1780661254465,71.08,62117.21,2.3,0.62246,0.00018,11.24095]
[1780661254716,71.08,62123.31,2.3,0.62356,0.00018,11.23182]
[1780661255715,71.07,62116.45,2.3,0.62233,0.00018,11.242]
[1780661256270,71.07,62116.45,2.3,0.62233,0.00018,11.242]
[1780661256488,71.07,62116.45,2.3,0.62233,0.00018,11.242]
[1780661256728,71.07,62116.45,2.3,0.62233,0.00018,11.242]
[1780661257030,71.07,62116.45,2.3,0.62233,0.00018,11.242]
[1780661256757,71.07,62110.68,2.3,0.62129,0.00018,11.25052]
[1780661257410,71.07,62110.68,2.3,0.62129,0.00018,11.25052]
[1780661257729,71.07,62109.01,2.3,0.62098,0.00018,11.25295]
[1780661258250,71.07,62109.01,2.3,0.62098,0.00018,11.25295]
[1780661258736,71.07,62095.21,2.3,0.61849,0.00018,11.27297]
[1780661259844,71.07,62086.56,2.3,0.61692,0.00018,11.28531]
[1780661260750,71.07,62081.44,2.3,0.61598,0.00018,11.29255]
[1780661261757,71.07,62078.92,2.3,0.61552,0.00018,11.2961]
[1780661263405,71.07,62080.11,2.3,0.61574,0.00018,11.29446]
[1780661263412,71.07,62080.11,2.3,0.61574,0.00018,11.29446]
[1780661263771,71.08,62072.47,2.3,0.61434,0.00018,11.3051]
[1780661265061,71.08,62072.47,2.3,0.61434,0.00018,11.3051]
[1780661265076,71.08,62068.73,2.3,0.61366,0.00018,11.31027]
[1780661265551,71.08,62068.73,2.3,0.61366,0.00018,11.31027]
[1780661266001,71.08,62061.62,2.3,0.61236,0.00018,11.32002]
[1780661266792,71.09,62057.15,2.3,0.61154,0.00018,11.32613]
[1780661267405,71.09,62057.15,2.3,0.61154,0.00018,11.32613]
[1780661267620,71.09,62057.15,2.3,0.61154,0.00018,11.32613]
[1780661267736,71.09,62057.15,2.3,0.61154,0.00018,11.32613]
[1780661267799,71.09,62054.24,2.3,0.611,0.00018,11.33007]
[1780661268806,71.09,62061.52,2.3,0.61233,0.00018,11.32027]
[1780661269882,71.09,62061.52,2.3,0.61233,0.00018,11.32027]
[1780661270032,71.09,62061.52,2.3,0.61233,0.00018,11.32027]
[1780661270056,71.1,62058.87,2.3,0.61184,0.00018,11.32393]
[1780661270107,71.1,62058.87,2.3,0.61184,0.00018,11.32393]
[1780661270345,71.1,62058.87,2.3,0.61184,0.00018,11.32393]
[1780661270723,71.1,62058.87,2.3,0.61184,0.00018,11.32393]
[1780661270820,71.1,62070.35,2.3,0.61392,0.00018,11.30834]
[1780661271407,71.1,62070.35,2.3,0.61392,0.00018,11.30834]
[1780661271565,71.1,62070.35,2.3,0.61392,0.00018,11.30834]
[1780661271828,71.1,62071.39,2.3,0.61411,0.00018,11.3069]
[1780661272181,71.1,62071.39,2.3,0.61411,0.00018,11.3069]
[1780661272662,71.1,62071.39,2.3,0.61411,0.00018,11.3069]
[1780661272834,71.1,62069.41,2.3,0.61375,0.00018,11.30963]
[1780661273169,71.1,62069.41,2.3,0.61375,0.00018,11.30963]
[1780661273841,71.1,62066.15,2.3,0.61315,0.00018,11.31411]
[1780661274506,71.1,62066.15,2.3,0.61315,0.00018,11.31411]
[1780661274848,71.1,62062.58,2.3,0.6125,0.00018,11.31898]
[1780661275564,71.1,62062.58,2.3,0.6125,0.00018,11.31898]
[1780661275855,71.11,62063.12,2.3,0.6126,0.00018,11.31825]
[1780661276573,71.11,62063.12,2.3,0.6126,0.00018,11.31825]
[1780661276861,71.11,62068.83,2.3,0.61364,0.00018,11.31046]
[1780661277715,71.11,62068.83,2.3,0.61364,0.00018,11.31046]
[1780661277756,71.11,62068.83,2.3,0.61364,0.00018,11.31046]
[1780661277869,71.11,62069.36,2.3,0.61374,0.00018,11.30973]
[1780661278805,71.11,62069.36,2.3,0.61374,0.00018,11.30973]
[1780661279073,71.11,62069.36,2.3,0.61374,0.00018,11.30973]
[1780661278882,71.11,62070.2,2.3,0.61389,0.00018,11.30858]
[1780661280068,71.11,62070.2,2.3,0.61389,0.00018,11.30858]
[1780661280017,71.11,62074.23,2.3,0.61462,0.00018,11.30302]
[1780661280551,71.11,62074.23,2.3,0.61462,0.00018,11.30302]
[1780661280865,71.11,62074.23,2.3,0.61462,0.00018,11.30302]
[1780661280974,71.11,62074.23,2.3,0.61462,0.00018,11.30302]
[1780661281077,71.11,62073.2,2.3,0.61444,0.00018,11.30444]
[1780661281856,71.11,62073.2,2.3,0.61444,0.00018,11.30444]
[1780661281956,71.11,62066.26,2.3,0.61317,0.00018,11.31398]
[1780661282471,71.11,62066.26,2.3,0.61317,0.00018,11.31398]
[1780661282989,71.11,62078.59,2.3,0.61542,0.00018,11.29696]
[1780661283840,71.11,62078.59,2.3,0.61542,0.00018,11.29696]
[1780661284071,71.11,62091.98,2.3,0.61785,0.00018,11.27807]
[1780661284530,71.11,62091.98,2.3,0.61785,0.00018,11.27807]
[1780661285108,71.11,62091.98,2.3,0.61785,0.00018,11.27807]
[1780661285551,71.11,62091.98,2.3,0.61785,0.00018,11.27807]
[1780661286410,71.11,62108.02,2.3,0.62075,0.00018,11.25488]
[1780661287638,71.11,62094.95,2.3,0.61839,0.00018,11.27382]
[1780661288432,71.11,62094.95,2.3,0.61839,0.00018,11.27382]
[1780661288507,71.11,62098.59,2.3,0.61905,0.00018,11.26858]
[1780661289250,71.11,62098.59,2.3,0.61905,0.00018,11.26858]
[1780661289252,71.11,62098.59,2.3,0.61905,0.00018,11.26858]
[1780661289430,71.09,62103.67,2.3,0.61999,0.00018,11.26098]
[1780661290393,71.09,62103.67,2.3,0.61999,0.00018,11.26098]
[1780661290458,71.09,62103.67,2.3,0.61999,0.00018,11.26098]
[1780661290649,71.09,62106.95,2.3,0.62059,0.00018,11.25617]
[1780661290764,71.09,62106.95,2.3,0.62059,0.00018,11.25617]
[1780661291688,71.09,62106.95,2.3,0.62059,0.00018,11.25617]
[1780661291288,71.09,62104.43,2.3,0.62013,0.00018,11.25987]
[1780661292256,71.09,62104.43,2.3,0.62013,0.00018,11.25987]
[1780661292345,71.11,62105.65,2.3,0.62032,0.00018,11.25836]
[1780661293198,71.11,62105.65,2.3,0.62032,0.00018,11.25836]
[1780661293419,71.11,62108.53,2.3,0.62084,0.00018,11.25417]
[1780661294323,71.12,62105.77,2.3,0.62033,0.00018,11.25835]
[1780661295653,71.13,62092.03,2.3,0.61782,0.00018,11.27829]
[1780661295791,71.13,62092.03,2.3,0.61782,0.00018,11.27829]
[1780661296392,71.13,62092.03,2.3,0.61782,0.00018,11.27829]
[1780661296520,71.13,62092.03,2.3,0.61782,0.00018,11.27829]
[1780661296599,71.13,62076.5,2.3,0.615,0.00018,11.3002]
[1780661296997,71.13,62076.5,2.3,0.615,0.00018,11.3002]
[1780661297646,71.13,62056.3,2.3,0.61132,0.00018,11.32778]
[1780661298423,71.13,62056.3,2.3,0.61132,0.00018,11.32778]
[1780661298733,71.13,62040.51,2.3,0.60844,0.00018,11.34864]
[1780661299298,71.13,62040.51,2.3,0.60844,0.00018,11.34864]
[1780661299355,71.13,62066.88,2.3,0.61325,0.00018,11.31344]
[1780661299776,71.13,62066.88,2.3,0.61325,0.00018,11.31344]
[1780661299964,71.13,62066.88,2.3,0.61325,0.00018,11.31344]
[1780661300705,71.13,62066.88,2.3,0.61325,0.00018,11.31344]
[1780661300332,71.13,62079.06,2.3,0.61546,0.00018,11.29664]
[1780661300813,71.13,62079.06,2.3,0.61546,0.00018,11.29664]
[1780661301186,71.13,62079.06,2.3,0.61546,0.00018,11.29664]
[1780661301303,71.13,62079.06,2.3,0.61546,0.00018,11.29664]
[1780661301416,71.13,62079.06,2.3,0.61546,0.00018,11.29664]
[1780661301619,71.13,62079.06,2.3,0.61546,0.00018,11.29664]
[1780661301641,71.14,62071.11,2.3,0.61401,0.00018,11.30769]
[1780661301766,71.14,62071.11,2.3,0.61401,0.00018,11.30769]
[1780661302243,71.14,62068.44,2.3,0.61353,0.00018,11.31135]
[1780661303250,71.14,62064.09,2.3,0.61274,0.00018,11.31729]
[1780661304588,71.14,62064.09,2.3,0.61274,0.00018,11.31729]
[1780661304667,71.15,62060.65,2.3,0.61209,0.00018,11.32209]
[1780661304814,71.15,62060.65,2.3,0.61209,0.00018,11.32209]
[1780661305727,71.15,62060.65,2.3,0.61209,0.00018,11.32209]
[1780661305459,71.15,62054.01,2.3,0.61088,0.00018,11.33101]
[1780661306568,71.15,62054.01,2.3,0.61088,0.00018,11.33101]
[1780661306647,71.15,62045.74,2.3,0.60937,0.00018,11.34196]
[1780661307278,71.15,62057.6,2.3,0.61154,0.00018,11.32619]
[1780661308286,71.15,62063.79,2.3,0.61266,0.00018,11.31786]
[1780661309190,71.15,62063.79,2.3,0.61266,0.00018,11.31786]
[1780661309522,71.15,62063.79,2.3,0.61266,0.00018,11.31786]
[1780661309692,71.16,62064.66,2.3,0.6128,0.00018,11.31683]
[1780661309768,71.16,62064.66,2.3,0.6128,0.00018,11.31683]
[1780661310356,71.16,62073.05,2.3,0.61433,0.00018,11.30534]
[1780661310785,71.16,62073.05,2.3,0.61433,0.00018,11.30534]
[1780661311306,71.17,62086.5,2.3,0.61681,0.00018,11.28152]
[1780661312313,71.15,62097.82,2.3,0.61888,0.00018,11.26521]
[1780661313705,71.15,62097.82,2.3,0.61888,0.00018,11.26521]
[1780661313320,71.15,62098.41,2.3,0.61899,0.00018,11.26432]
[1780661314327,71.16,62095.17,2.3,0.6184,0.00018,11.26902]
[1780661315768,71.16,62095.17,2.3,0.6184,0.00018,11.26902]
[1780661316289,71.18,62095.23,2.3,0.61837,0.00018,11.26928]
[1780661316700,71.18,62099.09,2.3,0.61907,0.00018,11.26377]
[1780661318359,71.21,62090.82,2.3,0.61753,0.00018,11.27593]
[1780661319368,71.24,62084.56,2.3,0.61636,0.00018,11.2851]
[1780661320373,71.26,62079.9,2.3,0.61548,0.00018,11.29187]
[1780661321407,71.26,62079.9,2.3,0.61548,0.00018,11.29187]
[1780661321515,71.26,62079.9,2.3,0.61548,0.00018,11.29187]
[1780661321735,71.26,62079.9,2.3,0.61548,0.00018,11.29187]
[1780661321562,71.27,62075.27,2.3,0.61462,0.00018,11.29849]
[1780661321943,71.27,62075.27,2.3,0.61462,0.00018,11.29849]
[1780661322395,71.29,62071.35,2.3,0.61389,0.00018,11.30407]
[1780661323351,71.29,62071.35,2.3,0.61389,0.00018,11.30407]
[1780661323402,71.28,62068.83,2.3,0.61344,0.00018,11.30746]
[1780661324366,71.28,62068.83,2.3,0.61344,0.00018,11.30746]
[1780661324411,71.28,62067.0,2.3,0.6131,0.00018,11.30994]
[1780661325395,71.28,62067.0,2.3,0.6131,0.00018,11.30994]
[1780661325833,71.28,62067.0,2.3,0.6131,0.00018,11.30994]
[1780661325751,71.29,62052.33,2.3,0.61043,0.00018,11.32974]
[1780661326138,71.29,62052.33,2.3,0.61043,0.00018,11.32974]
[1780661327432,71.29,62053.62,2.3,0.61066,0.00018,11.32803]
[1780661330719,71.29,62053.6,2.3,0.61066,0.00018,11.328]
[1780661330895,71.28,62053.25,2.3,0.6106,0.00018,11.32843]
[1780661331693,71.28,62053.25,2.3,0.6106,0.00018,11.32843]
[1780661331792,71.28,62061.17,2.3,0.61205,0.00018,11.31779]
[1780661332471,71.28,62063.9,2.3,0.61254,0.00018,11.31413]
[1780661333478,71.29,62061.2,2.3,0.61205,0.00018,11.31783]
[1780661334037,71.29,62061.2,2.3,0.61205,0.00018,11.31783]
[1780661334078,71.29,62061.2,2.3,0.61205,0.00018,11.31783]
[1780661334306,71.29,62061.2,2.3,0.61205,0.00018,11.31783]
[1780661334632,71.29,62047.37,2.3,0.60952,0.00018,11.33626]
[1780661335088,71.29,62047.37,2.3,0.60952,0.00018,11.33626]
[1780661335474,71.29,62047.37,2.3,0.60952,0.00018,11.33626]
[1780661335475,71.29,62047.37,2.3,0.60952,0.00018,11.33626]
[1780661335696,71.29,62032.92,2.3,0.60689,0.00018,11.35502]
[1780661336499,71.31,62022.05,2.3,0.60487,0.00018,11.36903]
[1780661337365,71.31,62022.05,2.3,0.60487,0.00018,11.36903]
[1780661337769,71.31,62022.05,2.3,0.60487,0.00018,11.36903]
[1780661337673,71.33,62018.6,2.3,0.60422,0.00018,11.37349]
[1780661337974,71.33,62018.6,2.3,0.60422,0.00018,11.37349]
[1780661338515,71.34,62025.13,2.3,0.6054,0.00018,11.36545]
[1780661339522,71.36,62028.79,2.3,0.60604,0.00018,11.361]
[1780661340529,71.38,62031.21,2.3,0.60646,0.00018,11.35812]
[1780661341984,71.4,62032.15,2.3,0.6066,0.00018,11.35714]
[1780661342029,71.4,62032.15,2.3,0.6066,0.00018,11.35714]
[1780661342543,71.42,62029.51,2.3,0.6061,0.00018,11.3607]
[1780661343095,71.42,62029.51,2.3,0.6061,0.00018,11.3607]
[1780661343483,71.42,62029.51,2.3,0.6061,0.00018,11.3607]
[1780661343550,71.44,62028.31,2.3,0.60585,0.00018,11.36241]
[1780661344558,71.46,62029.37,2.3,0.60603,0.00018,11.36124]
[1780661344871,71.46,62029.37,2.3,0.60603,0.00018,11.36124]
[1780661345242,71.46,62029.37,2.3,0.60603,0.00018,11.36124]
[1780661345688,71.46,62034.72,2.3,0.607,0.00018,11.35441]
[1780661346324,71.46,62034.72,2.3,0.607,0.00018,11.35441]
[1780661346571,71.44,62039.03,2.3,0.6078,0.00018,11.34876]
[1780661347578,71.43,62035.08,2.3,0.60711,0.00018,11.35365]
[1780661352627,71.35,62035.65,2.3,0.60731,0.00018,11.35213]
[1780661352675,71.35,62035.65,2.3,0.60731,0.00018,11.35213]
[1780661352776,71.33,62036.39,2.3,0.60747,0.00018,11.35098]
[1780661353620,71.31,62041.45,2.3,0.60841,0.00018,11.34426]
[1780661355634,71.29,62043.59,2.3,0.60884,0.00018,11.3412]
[1780661355908,71.29,62043.59,2.3,0.60884,0.00018,11.3412]
[1780661356593,71.29,62043.59,2.3,0.60884,0.00018,11.3412]
[1780661356598,71.29,62043.59,2.3,0.60884,0.00018,11.3412]
[1780661356611,71.29,62043.59,2.3,0.60884,0.00018,11.3412]
[1780661356784,71.28,62032.18,2.3,0.60677,0.00018,11.35582]
[1780661357313,71.28,62032.18,2.3,0.60677,0.00018,11.35582]
[1780661357648,71.28,62015.98,2.3,0.6038,0.00018,11.37624]
[1780661357882,71.28,62015.98,2.3,0.6038,0.00018,11.37624]
[1780661358508,71.28,62015.98,2.3,0.6038,0.00018,11.37624]
[1780661358535,71.28,62015.98,2.3,0.6038,0.00018,11.37624]
[1780661358823,71.28,62008.25,2.3,0.60239,0.00018,11.38575]
[1780661359789,71.28,62004.22,2.3,0.60165,0.00018,11.39066]
[1780661360803,71.28,62004.22,2.3,0.60165,0.00018,11.39066]
[1780661360842,71.28,62009.16,2.3,0.60255,0.00018,11.38466]
[1780661361183,71.28,62009.16,2.3,0.60255,0.00018,11.38466]
[1780661361337,71.28,62009.16,2.3,0.60255,0.00018,11.38466]
[1780661361516,71.28,62009.16,2.3,0.60255,0.00018,11.38466]
[1780661361824,71.28,62009.16,2.3,0.60255,0.00018,11.38466]
[1780661361684,71.28,62017.6,2.3,0.60409,0.00018,11.37427]
[1780661362032,71.28,62017.6,2.3,0.60409,0.00018,11.37427]
[1780661362070,71.28,62017.6,2.3,0.60409,0.00018,11.37427]
[1780661362178,71.28,62017.6,2.3,0.60409,0.00018,11.37427]
[1780661362501,71.28,62017.6,2.3,0.60409,0.00018,11.37427]
[1780661362645,71.28,62017.6,2.3,0.60409,0.00018,11.37427]
[1780661362765,71.28,62017.6,2.3,0.60409,0.00018,11.37427]
[1780661362835,71.28,62005.32,2.3,0.60184,0.00018,11.38935]
[1780661362967,71.28,62005.32,2.3,0.60184,0.00018,11.38935]
[1780661363324,71.28,62005.32,2.3,0.60184,0.00018,11.38935]
[1780661363448,71.28,62005.32,2.3,0.60184,0.00018,11.38935]
[1780661363711,71.29,61990.93,2.3,0.5992,0.00018,11.4066]
[1780661364126,71.29,61990.93,2.3,0.5992,0.00018,11.4066]
[1780661364138,71.29,61990.93,2.3,0.5992,0.00018,11.4066]
[1780661364586,71.29,61990.93,2.3,0.5992,0.00018,11.4066]
[1780661364831,71.29,61990.93,2.3,0.5992,0.00018,11.4066]
[1780661364719,71.29,61989.02,2.3,0.59885,0.00018,11.40885]
[1780661366307,71.29,61990.69,2.3,0.59915,0.00018,11.40689]
[1780661366307,71.29,61990.69,2.3,0.59915,0.00018,11.40689]
[1780661366441,71.29,61990.69,2.3,0.59915,0.00018,11.40689]
[1780661366750,71.29,61990.69,2.3,0.59915,0.00018,11.40689]
[1780661366773,71.29,62002.96,2.3,0.60141,0.00018,11.39226]
[1780661367562,71.29,62002.96,2.3,0.60141,0.00018,11.39226]
[1780661367602,71.29,62002.96,2.3,0.60141,0.00018,11.39226]
[1780661367740,71.29,62005.19,2.3,0.60181,0.00018,11.38956]
[1780661368264,71.29,62005.19,2.3,0.60181,0.00018,11.38956]
[1780661368747,71.29,62008.32,2.3,0.60239,0.00018,11.38577]
[1780661369224,71.29,62008.32,2.3,0.60239,0.00018,11.38577]
[1780661370301,71.29,62008.12,2.3,0.60235,0.00018,11.38602]
[1780661370761,71.29,62004.21,2.3,0.60163,0.00018,11.39078]
[1780661371729,71.29,62004.21,2.3,0.60163,0.00018,11.39078]
[1780661372015,71.29,62004.11,2.3,0.60165,0.00018,11.38585]
[1780661372778,71.29,62013.39,2.3,0.60335,0.00018,11.37452]
[1780661373785,71.3,62017.64,2.3,0.60412,0.00018,11.36928]
[1780661374709,71.3,62017.64,2.3,0.60412,0.00018,11.36928]
[1780661375469,71.3,62017.56,2.3,0.60411,0.00018,11.3694]
[1780661375799,71.3,62014.97,2.3,0.60363,0.00018,11.37263]
[1780661376527,71.3,62014.97,2.3,0.60363,0.00018,11.37263]
[1780661376547,71.3,62014.97,2.3,0.60363,0.00018,11.37263]
[1780661376860,71.3,62019.29,2.3,0.60442,0.00018,11.36728]
[1780661376924,71.3,62019.29,2.3,0.60442,0.00018,11.36728]
[1780661376965,71.3,62019.29,2.3,0.60442,0.00018,11.36728]
[1780661376979,71.3,62019.29,2.3,0.60442,0.00018,11.36728]
[1780661377074,71.3,62019.29,2.3,0.60442,0.00018,11.36728]
[1780661377529,71.3,62019.29,2.3,0.60442,0.00018,11.36728]
[1780661377816,71.3,62028.97,2.3,0.60619,0.00018,11.35511]
[1780661378530,71.3,62028.97,2.3,0.60619,0.00018,11.35511]
[1780661378740,71.3,62028.97,2.3,0.60619,0.00018,11.35511]
[1780661378860,71.3,62028.97,2.3,0.60619,0.00018,11.35511]
[1780661378822,71.31,62032.81,2.3,0.60688,0.00018,11.35028]
[1780661379033,71.31,62032.81,2.3,0.60688,0.00018,11.35028]
[1780661379046,71.31,62032.81,2.3,0.60688,0.00018,11.35028]
[1780661379073,71.31,62032.81,2.3,0.60688,0.00018,11.35028]
[1780661379087,71.31,62032.81,2.3,0.60688,0.00018,11.35028]
[1780661379829,71.31,62031.6,2.3,0.60666,0.00018,11.35181]
[1780661380933,71.29,62030.14,2.3,0.60642,0.00018,11.35348]
[1780661381543,71.29,62030.14,2.3,0.60642,0.00018,11.35348]
[1780661381591,71.29,62030.14,2.3,0.60642,0.00018,11.35348]
[1780661381600,71.29,62030.14,2.3,0.60642,0.00018,11.35348]
[1780661381844,71.3,62020.05,2.3,0.60456,0.00018,11.36628]
[1780661382506,71.3,62020.05,2.3,0.60456,0.00018,11.36628]
[1780661382851,71.3,62012.48,2.3,0.60318,0.00018,11.37566]
[1780661383010,71.3,62012.48,2.3,0.60318,0.00018,11.37566]
[1780661383858,71.3,62008.81,2.3,0.6025,0.00018,11.38019]
[1780661384104,71.3,62008.81,2.3,0.6025,0.00018,11.38019]
[1780661384304,71.3,62008.81,2.3,0.6025,0.00018,11.38019]
[1780661384438,71.3,62008.81,2.3,0.6025,0.00018,11.38019]
[1780661384869,71.3,62008.81,2.3,0.6025,0.00018,11.38019]
[1780661384865,71.3,61993.04,2.3,0.59961,0.00018,11.39917]
[1780661384932,71.3,61993.04,2.3,0.59961,0.00018,11.39917]
[1780661385727,71.3,61993.04,2.3,0.59961,0.00018,11.39917]
[1780661385874,71.3,61992.74,2.3,0.59955,0.00018,11.39953]
[1780661386038,71.3,61992.74,2.3,0.59955,0.00018,11.39953]
[1780661388604,71.3,61992.21,2.3,0.59945,0.00018,11.40016]
[1780661388806,71.3,61998.6,2.3,0.60062,0.00018,11.39258]
[1780661391367,71.3,61996.93,2.3,0.60032,0.00018,11.39458]
[1780661391369,71.3,61996.93,2.3,0.60032,0.00018,11.39458]
[1780661391544,71.3,61996.93,2.3,0.60032,0.00018,11.39458]
[1780661391692,71.3,61996.93,2.3,0.60032,0.00018,11.39458]
[1780661392346,71.31,61997.44,2.3,0.60041,0.00018,11.39399]
[1780661392533,71.31,61997.44,2.3,0.60041,0.00018,11.39399]
[1780661392593,71.31,61992.51,2.3,0.5995,0.00018,11.39986]
[1780661393662,71.31,61992.51,2.3,0.5995,0.00018,11.39986]
[1780661393672,71.31,61985.5,2.3,0.59821,0.00018,11.40808]
[1780661394134,71.31,61985.5,2.3,0.59821,0.00018,11.40808]
[1780661394150,71.31,61985.5,2.3,0.59821,0.00018,11.40808]
[1780661394278,71.31,61985.5,2.3,0.59821,0.00018,11.40808]
[1780661394283,71.31,61985.5,2.3,0.59821,0.00018,11.40808]
[1780661394817,71.31,61981.55,2.3,0.59749,0.00018,11.41267]
[1780661395361,71.31,61987.27,2.3,0.59854,0.00018,11.40602]
[1780661396523,71.31,61991.94,2.3,0.5994,0.00018,11.40053]
[1780661398173,71.31,61992.0,2.3,0.59941,0.00018,11.40047]
[1780661398740,71.31,61992.0,2.3,0.59941,0.00018,11.40047]
[1780661398841,71.31,61994.39,2.3,0.59984,0.00018,11.39765]
[1780661398979,71.31,61997.93,2.3,0.60049,0.00018,11.39343]
[1780661400906,71.31,61997.93,2.3,0.60049,0.00018,11.39343]
[1780661400924,71.31,61998.0,2.3,0.60051,0.00018,11.39335]
[1780661400958,71.31,61998.0,2.3,0.60051,0.00018,11.39335]
[1780661400984,71.31,61998.0,2.3,0.60051,0.00018,11.39335]
[1780661400994,71.31,61998.0,2.3,0.60051,0.00018,11.39335]
[1780661401268,71.31,61998.0,2.3,0.60051,0.00018,11.39335]
[1780661401365,71.31,61995.82,2.3,0.6001,0.00018,11.39596]
[1780661402510,71.31,61995.82,2.3,0.6001,0.00018,11.39596]
[1780661402538,71.31,61995.82,2.3,0.6001,0.00018,11.39596]
[1780661402574,71.31,61995.82,2.3,0.6001,0.00018,11.39596]
[1780661402647,71.31,61995.82,2.3,0.6001,0.00018,11.39596]
[1780661402697,71.31,61985.72,2.3,0.59825,0.00018,11.40787]
[1780661403275,71.31,61985.72,2.3,0.59825,0.00018,11.40787]
[1780661403295,71.31,61985.72,2.3,0.59825,0.00018,11.40787]
[1780661403737,71.31,61985.72,2.3,0.59825,0.00018,11.40787]
[1780661403768,71.31,61985.72,2.3,0.59825,0.00018,11.40787]
[1780661403881,71.31,61985.72,2.3,0.59825,0.00018,11.40787]
[1780661403938,71.31,61985.72,2.3,0.59825,0.00018,11.40787]
[1780661404595,71.31,61987.59,2.3,0.59859,0.00018,11.40568]
[1780661405674,71.31,61987.06,2.3,0.59849,0.00018,11.40631]
[1780661405832,71.31,61982.98,2.3,0.59774,0.00018,11.41106]
[1780661406890,71.31,61982.98,2.3,0.59774,0.00018,11.41106]
[1780661406916,71.31,61982.98,2.3,0.59774,0.00018,11.41106]
[1780661406921,71.31,61982.98,2.3,0.59774,0.00018,11.41106]
[1780661406924,71.31,61982.98,2.3,0.59774,0.00018,11.41106]
[1780661406739,71.31,61991.43,2.3,0.5993,0.00018,11.40118]
[1780661407130,71.31,61991.43,2.3,0.5993,0.00018,11.40118]
[1780661407183,71.31,61991.43,2.3,0.5993,0.00018,11.40118]
[1780661407190,71.31,61991.43,2.3,0.5993,0.00018,11.40118]
[1780661407334,71.31,61991.43,2.3,0.5993,0.00018,11.40118]
[1780661407806,71.31,61991.43,2.3,0.5993,0.00018,11.40118]
[1780661407819,71.31,61991.43,2.3,0.5993,0.00018,11.40118]
[1780661407828,71.31,61989.42,2.3,0.59893,0.00018,11.40355]
[1780661407922,71.31,61989.42,2.3,0.59893,0.00018,11.40355]
[1780661407960,71.31,61989.42,2.3,0.59893,0.00018,11.40355]
[1780661410398,71.31,61987.61,2.3,0.59859,0.00018,11.40568]
[1780661410427,71.31,61987.61,2.3,0.59859,0.00018,11.40568]
[1780661410461,71.31,61987.61,2.3,0.59859,0.00018,11.40568]
[1780661411147,71.31,61988.99,2.3,0.59885,0.00018,11.40407]
[1780661411410,71.31,61988.99,2.3,0.59885,0.00018,11.40407]
[1780661411422,71.31,61988.99,2.3,0.59885,0.00018,11.40407]
[1780661411499,71.31,61983.41,2.3,0.59782,0.00018,11.41058]
[1780661412650,71.31,61985.78,2.3,0.59825,0.00018,11.40783]
[1780661413096,71.31,61992.57,2.3,0.5995,0.00018,11.39986]
[1780661415094,71.31,61994.47,2.3,0.59985,0.00018,11.39761]
[1780661416118,71.32,62009.95,2.3,0.60269,0.00018,11.37896]
[1780661417016,71.32,62009.95,2.3,0.60269,0.00018,11.37896]
[1780661417125,71.32,62016.44,2.3,0.60388,0.00018,11.37098]
[1780661419012,71.32,62017.27,2.3,0.60402,0.00018,11.36998]
[1780661419040,71.32,62017.27,2.3,0.60402,0.00018,11.36998]
[1780661419170,71.32,62017.27,2.3,0.60402,0.00018,11.36998]
[1780661419573,71.32,62017.27,2.3,0.60402,0.00018,11.36998]
[1780661419614,71.32,62018.26,2.3,0.6042,0.00018,11.36877]
[1780661420458,71.32,62025.14,2.3,0.60546,0.00018,11.36015]
[1780661421463,71.32,62025.14,2.3,0.60546,0.00018,11.36015]
[1780661421524,71.32,62025.14,2.3,0.60546,0.00018,11.36015]
[1780661421654,71.32,62025.14,2.3,0.60546,0.00018,11.36015]
[1780661421712,71.33,62027.91,2.3,0.60596,0.00018,11.35669]
[1780661422077,71.33,62027.91,2.3,0.60596,0.00018,11.35669]
[1780661422160,71.33,62019.18,2.3,0.60436,0.00018,11.36769]
[1780661423479,71.33,62019.18,2.3,0.60436,0.00018,11.36769]
[1780661423513,71.33,62013.82,2.3,0.60338,0.00018,11.37436]
[1780661424078,71.33,62013.82,2.3,0.60338,0.00018,11.37436]
[1780661424452,71.33,62013.82,2.3,0.60338,0.00018,11.37436]
[1780661424585,71.33,62013.82,2.3,0.60338,0.00018,11.37436]
[1780661424606,71.33,62013.82,2.3,0.60338,0.00018,11.37436]
[1780661424621,71.33,62018.89,2.3,0.6043,0.00018,11.36809]
[1780661425102,71.33,62018.89,2.3,0.6043,0.00018,11.36809]
[1780661425183,71.33,62018.89,2.3,0.6043,0.00018,11.36809]
[1780661426607,71.34,62019.74,2.3,0.60446,0.00018,11.36706]
[1780661426697,71.34,62016.7,2.3,0.6039,0.00018,11.37086]
[1780661427084,71.34,62016.7,2.3,0.6039,0.00018,11.37086]
[1780661427194,71.34,62020.68,2.3,0.60462,0.00018,11.36593]
[1780661428468,71.34,62020.68,2.3,0.60462,0.00018,11.36593]
[1780661428569,71.34,62025.09,2.3,0.60543,0.00018,11.3604]
[1780661430216,71.34,62027.19,2.3,0.60581,0.00018,11.35779]
[1780661434244,71.35,62033.58,2.3,0.60701,0.00018,11.3446]
[1780661437859,71.35,62033.37,2.3,0.60697,0.00018,11.34489]
[1780661438272,71.35,62043.03,2.3,0.60873,0.00018,11.33241]
[1780661439334,71.35,62043.03,2.3,0.60873,0.00018,11.33241]
[1780661439482,71.35,62052.75,2.3,0.61051,0.00018,11.31962]
[1780661440257,71.35,62052.75,2.3,0.61051,0.00018,11.31962]
[1780661440478,71.35,62052.75,2.3,0.61051,0.00018,11.31962]
[1780661440649,71.35,62052.75,2.3,0.61051,0.00018,11.31962]
[1780661440724,71.34,62063.67,2.3,0.6125,0.00018,11.30495]
[1780661441463,71.34,62063.67,2.3,0.6125,0.00018,11.30495]
[1780661441669,71.34,62063.67,2.3,0.6125,0.00018,11.30495]
[1780661441734,71.35,62065.57,2.3,0.61284,0.00018,11.30243]
[1780661442006,71.35,62065.57,2.3,0.61284,0.00018,11.30243]
[1780661442081,71.35,62065.57,2.3,0.61284,0.00018,11.30243]
[1780661442122,71.35,62065.57,2.3,0.61284,0.00018,11.30243]
[1780661442641,71.35,62065.57,2.3,0.61284,0.00018,11.30243]
[1780661442940,71.35,62065.57,2.3,0.61284,0.00018,11.30243]
[1780661442941,71.35,62065.57,2.3,0.61284,0.00018,11.30243]
[1780661442712,71.35,62075.71,2.3,0.61467,0.00018,11.28862]
[1780661443338,71.35,62075.71,2.3,0.61467,0.00018,11.28862]
[1780661443821,71.35,62075.71,2.3,0.61467,0.00018,11.28862]
[1780661443826,71.35,62096.36,2.3,0.61842,0.00018,11.25959]
[1780661444819,71.35,62105.77,2.3,0.62012,0.00018,11.24605]
[1780661445324,71.35,62100.86,2.3,0.61923,0.00018,11.25314]
[1780661446099,71.35,62100.86,2.3,0.61923,0.00018,11.25314]
[1780661446443,71.35,62100.86,2.3,0.61923,0.00018,11.25314]
[1780661447171,71.35,62100.63,2.3,0.61919,0.00018,11.25349]
[1780661447338,71.35,62103.0,2.3,0.61962,0.00018,11.25007]
[1780661448631,71.35,62103.0,2.3,0.61962,0.00018,11.25007]
[1780661448688,71.35,62107.26,2.3,0.62039,0.00018,11.24391]
[1780661449352,71.36,62116.21,2.3,0.62199,0.00018,11.2309]
[1780661450513,71.36,62116.21,2.3,0.62199,0.00018,11.2309]
[1780661451805,71.37,62117.58,2.3,0.62222,0.00018,11.22906]
[1780661452373,71.38,62126.14,2.3,0.62376,0.00018,11.21636]
[1780661453380,71.37,62132.21,2.3,0.62486,0.00018,11.20713]
[1780661455394,71.36,62134.02,2.3,0.62519,0.00018,11.20433]
[1780661456401,71.36,62130.59,2.3,0.62458,0.00018,11.20949]
[1780661459919,71.35,62132.6,2.3,0.62495,0.00018,11.20632]
[1780661460695,71.35,62141.27,2.3,0.62651,0.00018,11.19309]
[1780661463873,71.36,62139.61,2.3,0.62621,0.00018,11.19573]
[1780661463886,71.36,62146.46,2.3,0.62743,0.00018,11.18525]
[1780661464078,71.36,62146.46,2.3,0.62743,0.00018,11.18525]
[1780661464229,71.36,62146.46,2.3,0.62743,0.00018,11.18525]
[1780661464290,71.36,62146.46,2.3,0.62743,0.00018,11.18525]
[1780661464498,71.37,62165.79,2.3,0.63088,0.00018,11.1551]
[1780661465499,71.36,62186.45,2.3,0.63458,0.00018,11.12171]
[1780661466023,71.36,62186.45,2.3,0.63458,0.00018,11.12171]
[1780661466270,71.36,62186.45,2.3,0.63458,0.00018,11.12171]
[1780661466909,71.36,62186.45,2.3,0.63458,0.00018,11.12171]
[1780661466539,71.36,62183.75,2.3,0.6341,0.00018,11.12611]
[1780661467663,71.36,62183.75,2.3,0.6341,0.00018,11.12611]
[1780661467936,71.36,62183.75,2.3,0.6341,0.00018,11.12611]
[1780661467953,71.39,62178.34,2.3,0.63308,0.00018,11.13539]
[1780661468851,71.39,62178.34,2.3,0.63308,0.00018,11.13539]
[1780661468906,71.37,62180.87,2.3,0.63358,0.00018,11.13086]
[1780661469110,71.37,62180.87,2.3,0.63358,0.00018,11.13086]
[1780661469573,71.34,62187.79,2.3,0.63485,0.00018,11.11918]
[1780661470581,71.32,62189.77,2.3,0.63524,0.00018,11.11561]
[1780661471589,71.3,62194.29,2.3,0.63607,0.00018,11.10786]
[1780661473604,71.3,62188.7,2.3,0.63508,0.00018,11.11705]
[1780661474721,71.29,62194.49,2.3,0.63613,0.00018,11.10725]
[1780661476723,71.27,62194.47,2.3,0.63616,0.00018,11.10699]
[1780661477000,71.26,62197.68,2.3,0.63675,0.00018,11.10144]
[1780661477727,71.26,62197.68,2.3,0.63675,0.00018,11.10144]
[1780661478017,71.26,62205.08,2.3,0.63807,0.00018,11.08906]
[1780661478607,71.26,62205.08,2.3,0.63807,0.00018,11.08906]
[1780661478720,71.26,62219.95,2.3,0.64071,0.00018,11.06384]
[1780661479995,71.26,62219.95,2.3,0.64071,0.00018,11.06384]
[1780661479997,71.26,62219.95,2.3,0.64071,0.00018,11.06384]
[1780661480126,71.26,62226.6,2.3,0.64189,0.00018,11.0524]
[1780661480671,71.26,62226.6,2.3,0.64189,0.00018,11.0524]
[1780661481124,71.26,62226.6,2.3,0.64189,0.00018,11.0524]
[1780661480750,71.26,62220.38,2.3,0.64079,0.00018,11.06308]
[1780661481294,71.26,62220.38,2.3,0.64079,0.00018,11.06308]
[1780661481765,71.27,62218.69,2.3,0.64046,0.00018,11.0662]
[1780661482428,71.27,62218.69,2.3,0.64046,0.00018,11.0662]
[1780661482502,71.27,62218.69,2.3,0.64046,0.00018,11.0662]
[1780661482705,71.27,62221.12,2.3,0.64089,0.00018,11.06209]
[1780661483319,71.27,62221.12,2.3,0.64089,0.00018,11.06209]
[1780661483367,71.27,62221.12,2.3,0.64089,0.00018,11.06209]
[1780661483602,71.27,62221.12,2.3,0.64089,0.00018,11.06209]
[1780661483995,71.28,62221.33,2.3,0.64092,0.00018,11.06181]
[1780661484164,71.28,62221.33,2.3,0.64092,0.00018,11.06181]
[1780661484192,71.28,62221.33,2.3,0.64092,0.00018,11.06181]
[1780661485721,71.28,62222.87,2.3,0.64119,0.00018,11.05924]
[1780661485781,71.28,62222.87,2.3,0.64119,0.00018,11.05924]
[1780661486056,71.28,62222.87,2.3,0.64119,0.00018,11.05924]
[1780661486154,71.28,62222.87,2.3,0.64119,0.00018,11.05924]
[1780661486106,71.28,62225.92,2.3,0.64172,0.00018,11.05403]
[1780661486737,71.28,62212.96,2.3,0.63943,0.00018,11.0762]
[1780661487734,71.28,62212.96,2.3,0.63943,0.00018,11.0762]
[1780661487837,71.28,62202.74,2.3,0.63762,0.00018,11.09333]
[1780661488752,71.27,62200.11,2.3,0.63717,0.00018,11.09758]
[1780661489759,71.26,62197.01,2.3,0.63663,0.00018,11.10256]
[1780661491017,71.25,62189.93,2.3,0.63544,0.00018,11.10889]
[1780661491721,71.25,62189.93,2.3,0.63544,0.00018,11.10889]
[1780661492049,71.23,62186.77,2.3,0.6349,0.00018,11.11381]
[1780661492270,71.23,62186.77,2.3,0.6349,0.00018,11.11381]
[1780661492880,71.23,62186.77,2.3,0.6349,0.00018,11.11381]
[1780661493009,71.23,62186.77,2.3,0.6349,0.00018,11.11381]
[1780661493082,71.24,62168.64,2.3,0.63164,0.00018,11.14341]
[1780661493369,71.24,62168.64,2.3,0.63164,0.00018,11.14341]
[1780661493387,71.24,62168.64,2.3,0.63164,0.00018,11.14341]
[1780661493425,71.24,62168.64,2.3,0.63164,0.00018,11.14341]
[1780661494159,71.25,62152.54,2.3,0.62874,0.00018,11.16896]
[1780661494883,71.25,62152.54,2.3,0.62874,0.00018,11.16896]
[1780661494919,71.26,62143.15,2.3,0.62703,0.00018,11.18375]
[1780661495801,71.26,62141.13,2.3,0.62667,0.00018,11.18685]
[1780661497025,71.28,62136.85,2.3,0.62588,0.00018,11.1936]
[1780661500842,71.28,62141.26,2.3,0.62666,0.00018,11.18697]
[1780661502137,71.29,62146.07,2.3,0.62752,0.00018,11.17964]
[1780661503260,71.3,62145.67,2.3,0.62743,0.00018,11.18038]
[1780661504870,71.31,62142.22,2.3,0.62679,0.00018,11.18593]
[1780661509905,71.34,62142.32,2.3,0.62676,0.00018,11.18618]
[1780661511919,71.34,62148.71,2.3,0.62791,0.00018,11.17635]
[1780661512926,71.35,62143.25,2.3,0.62691,0.00018,11.18492]
[1780661513933,71.36,62133.27,2.3,0.62511,0.00018,11.20022]
[1780661514590,71.36,62133.27,2.3,0.62511,0.00018,11.20022]
[1780661514600,71.36,62133.27,2.3,0.62511,0.00018,11.20022]
[1780661515024,71.36,62121.92,2.3,0.62307,0.00018,11.21726]
[1780661516113,71.36,62121.92,2.3,0.62307,0.00018,11.21726]
[1780661516124,71.36,62121.92,2.3,0.62307,0.00018,11.21726]
[1780661516200,71.35,62115.67,2.3,0.62196,0.00018,11.22639]
[1780661516475,71.35,62115.67,2.3,0.62196,0.00018,11.22639]
[1780661517159,71.34,62100.45,2.3,0.61921,0.00018,11.24851]
[1780661517490,71.34,62100.45,2.3,0.61921,0.00018,11.24851]
[1780661518133,71.34,62090.36,2.3,0.61739,0.00018,11.2629]
[1780661518987,71.34,62086.41,2.3,0.61667,0.00018,11.26848]
[1780661519345,71.34,62086.41,2.3,0.61667,0.00018,11.26848]
[1780661520090,71.34,62086.41,2.3,0.61667,0.00018,11.26848]
[1780661520171,71.34,62086.41,2.3,0.61667,0.00018,11.26848]
[1780661520158,71.34,62077.29,2.3,0.61501,0.00018,11.28123]
[1780661521146,71.34,62077.29,2.3,0.61501,0.00018,11.28123]
[1780661521008,71.34,62062.12,2.3,0.61226,0.00018,11.30197]
[1780661521563,71.34,62062.12,2.3,0.61226,0.00018,11.30197]
[1780661521768,71.34,62062.12,2.3,0.61226,0.00018,11.30197]
[1780661522067,71.34,62055.82,2.3,0.61111,0.00018,11.31041]
[1780661522362,71.34,62055.82,2.3,0.61111,0.00018,11.31041]
[1780661523182,71.34,62055.82,2.3,0.61111,0.00018,11.31041]
[1780661523211,71.34,62058.58,2.3,0.61161,0.00018,11.30672]
[1780661523610,71.34,62058.58,2.3,0.61161,0.00018,11.30672]
[1780661524030,71.34,62072.81,2.3,0.6142,0.00018,11.28741]
[1780661524527,71.34,62072.81,2.3,0.6142,0.00018,11.28741]
[1780661524876,71.34,62072.81,2.3,0.6142,0.00018,11.28741]
[1780661525037,71.35,62073.9,2.3,0.6144,0.00018,11.28592]
[1780661526054,71.35,62078.86,2.3,0.6153,0.00018,11.27906]
[1780661527057,71.35,62088.51,2.3,0.61705,0.00018,11.26556]
[1780661528064,71.35,62092.67,2.3,0.6178,0.00018,11.25968]
[1780661529712,71.35,62093.65,2.3,0.61798,0.00018,11.25826]
[1780661529771,71.35,62093.65,2.3,0.61798,0.00018,11.25826]
[1780661530107,71.35,62073.92,2.3,0.6144,0.00018,11.28588]
[1780661530475,71.35,62073.92,2.3,0.6144,0.00018,11.28588]
[1780661530987,71.35,62073.92,2.3,0.6144,0.00018,11.28588]
[1780661531093,71.35,62058.04,2.3,0.61151,0.00018,11.30745]
[1780661531527,71.35,62058.04,2.3,0.61151,0.00018,11.30745]
[1780661531559,71.35,62058.04,2.3,0.61151,0.00018,11.30745]
[1780661532100,71.32,62061.22,2.3,0.61213,0.00018,11.30288]
[1780661533227,71.32,62061.22,2.3,0.61213,0.00018,11.30288]
[1780661533107,71.32,62056.38,2.3,0.61125,0.00018,11.30938]
[1780661533326,71.32,62056.38,2.3,0.61125,0.00018,11.30938]
[1780661533617,71.32,62056.38,2.3,0.61125,0.00018,11.30938]
[1780661533724,71.32,62056.38,2.3,0.61125,0.00018,11.30938]
[1780661534023,71.32,62056.38,2.3,0.61125,0.00018,11.30938]
[1780661534269,71.32,62056.38,2.3,0.61125,0.00018,11.30938]
[1780661534114,71.32,62049.27,2.3,0.60995,0.00018,11.31882]
[1780661535123,71.32,62055.15,2.3,0.61102,0.00018,11.31102]
[1780661535726,71.32,62055.15,2.3,0.61102,0.00018,11.31102]
[1780661536130,71.32,62053.82,2.3,0.61078,0.00018,11.31279]
[1780661536811,71.32,62053.82,2.3,0.61078,0.00018,11.31279]
[1780661537137,71.32,62050.74,2.3,0.61022,0.00018,11.31687]
[1780661537585,71.32,62050.74,2.3,0.61022,0.00018,11.31687]
[1780661537983,71.32,62050.74,2.3,0.61022,0.00018,11.31687]
[1780661538144,71.32,62058.39,2.3,0.61161,0.00018,11.30668]
[1780661541026,71.32,62058.5,2.3,0.61163,0.00018,11.30653]
[1780661541171,71.32,62060.25,2.3,0.61195,0.00018,11.30419]
[1780661541883,71.32,62060.25,2.3,0.61195,0.00018,11.30419]
[1780661542174,71.32,62072.53,2.3,0.61419,0.00018,11.28748]
[1780661542732,71.32,62072.53,2.3,0.61419,0.00018,11.28748]
[1780661543005,71.32,62072.53,2.3,0.61419,0.00018,11.28748]
[1780661543014,71.32,62072.53,2.3,0.61419,0.00018,11.28748]
[1780661543182,71.32,62073.41,2.3,0.61434,0.00018,11.28629]
[1780661543665,71.32,62073.41,2.3,0.61434,0.00018,11.28629]
[1780661543825,71.32,62073.41,2.3,0.61434,0.00018,11.28629]
[1780661544189,71.32,62072.95,2.3,0.61426,0.00018,11.28692]
[1780661544675,71.32,62072.95,2.3,0.61426,0.00018,11.28692]
[1780661544747,71.32,62072.95,2.3,0.61426,0.00018,11.28692]
[1780661545196,71.32,62069.74,2.3,0.61368,0.00018,11.29134]
[1780661546203,71.32,62062.47,2.3,0.61235,0.00018,11.30122]
[1780661551252,71.32,62061.36,2.3,0.61219,0.00018,11.29764]
[1780661554224,71.32,62061.39,2.3,0.61219,0.00018,11.29761]
[1780661554280,71.32,62062.13,2.3,0.61233,0.00018,11.29662]
[1780661555285,71.32,62068.74,2.3,0.61353,0.00018,11.28764]
[1780661556292,71.33,62071.17,2.3,0.61397,0.00018,11.28432]
[1780661557615,71.33,62070.79,2.3,0.6139,0.00018,11.28486]
[1780661558306,71.33,62065.3,2.3,0.6129,0.00018,11.29236]
[1780661559313,71.33,62060.9,2.3,0.6121,0.00018,11.29831]
[1780661560352,71.33,62060.9,2.3,0.6121,0.00018,11.29831]
[1780661560576,71.33,62060.9,2.3,0.6121,0.00018,11.29831]
[1780661561200,71.33,62060.9,2.3,0.6121,0.00018,11.29831]
[1780661561266,71.33,62059.43,2.3,0.61183,0.00018,11.3003]
[1780661561327,71.33,62064.99,2.3,0.61284,0.00018,11.29279]
[1780661562925,71.33,62064.99,2.3,0.61284,0.00018,11.29279]
[1780661563023,71.33,62067.05,2.3,0.61322,0.00018,11.29001]
[1780661563341,71.33,62069.71,2.3,0.6137,0.00018,11.28637]
[1780661566147,71.33,62071.3,2.3,0.61399,0.00018,11.28421]
[1780661566631,71.33,62071.42,2.3,0.61401,0.00018,11.28407]
[1780661567708,71.33,62071.11,2.3,0.61395,0.00018,11.28451]
[1780661569019,71.33,62072.46,2.3,0.61419,0.00018,11.28267]
[1780661572314,71.34,62071.35,2.3,0.61399,0.00018,11.28422]
[1780661572444,71.34,62070.17,2.3,0.61377,0.00018,11.28584]
[1780661573335,71.34,62070.17,2.3,0.61377,0.00018,11.28584]
[1780661574323,71.34,62070.23,2.3,0.61378,0.00018,11.28577]
[1780661573556,71.34,62075.65,2.3,0.61476,0.00018,11.27833]
[1780661574598,71.34,62075.65,2.3,0.61476,0.00018,11.27833]
[1780661574678,71.34,62089.53,2.3,0.61729,0.00018,11.25888]
[1780661576178,71.34,62094.56,2.3,0.6182,0.00018,11.25173]
[1780661577286,71.36,62091.41,2.3,0.61759,0.00018,11.25653]
[1780661578299,71.39,62083.61,2.3,0.61614,0.00018,11.26783]
[1780661578448,71.39,62078.88,2.3,0.61529,0.00018,11.27442]
[1780661580811,71.39,62078.26,2.3,0.61517,0.00018,11.2753]
[1780661581187,71.39,62078.71,2.3,0.61525,0.00018,11.27469]
[1780661581718,71.39,62078.71,2.3,0.61525,0.00018,11.27469]
[1780661581820,71.39,62071.24,2.3,0.6139,0.00018,11.28498]
[1780661582476,71.39,62067.5,2.3,0.61322,0.00018,11.29008]
[1780661583483,71.39,62081.03,2.3,0.61567,0.00018,11.27147]
[1780661584490,71.39,62087.08,2.3,0.61677,0.00018,11.263]
[1780661586114,71.39,62088.76,2.3,0.61707,0.00018,11.26068]
[1780661588987,71.39,62087.03,2.3,0.61676,0.00018,11.2631]
[1780661589313,71.39,62094.7,2.3,0.61815,0.00018,11.2522]
[1780661589754,71.39,62094.7,2.3,0.61815,0.00018,11.2522]
[1780661590377,71.39,62102.93,2.3,0.61964,0.00018,11.24036]
[1780661590885,71.39,62102.93,2.3,0.61964,0.00018,11.24036]
[1780661591080,71.36,62102.58,2.3,0.61961,0.00018,11.24058]
[1780661592055,71.34,62096.63,2.3,0.61857,0.00018,11.24885]
[1780661592552,71.34,62093.17,2.3,0.61794,0.00018,11.25381]
[1780661594641,71.34,62093.36,2.3,0.61797,0.00018,11.25353]
[1780661594728,71.34,62095.42,2.3,0.61835,0.00018,11.25058]
[1780661596150,71.34,62095.42,2.3,0.61835,0.00018,11.25058]
[1780661596165,71.34,62105.26,2.3,0.62013,0.00018,11.23642]
[1780661596835,71.34,62105.26,2.3,0.62013,0.00018,11.23642]
[1780661597057,71.32,62112.11,2.3,0.62139,0.00018,11.22616]
[1780661597387,71.32,62112.11,2.3,0.62139,0.00018,11.22616]
[1780661598127,71.32,62126.36,2.3,0.62397,0.00018,11.20499]
[1780661598774,71.32,62126.36,2.3,0.62397,0.00018,11.20499]
[1780661598868,71.32,62131.72,2.3,0.62493,0.00018,11.19691]
[1780661599602,71.32,62137.0,2.3,0.62588,0.00018,11.18889]
[1780661600892,71.32,62140.27,2.3,0.62647,0.00018,11.18389]
[1780661601834,71.33,62137.13,2.3,0.6259,0.00018,11.18877]
[1780661603630,71.33,62140.67,2.3,0.62654,0.00018,11.18336]
[1780661605139,71.33,62145.82,2.3,0.62745,0.00018,11.17551]
[1780661610770,71.37,62144.97,2.3,0.62724,0.00018,11.17741]
[1780661610773,71.38,62148.69,2.3,0.6279,0.00018,11.17176]
[1780661612707,71.4,62145.73,2.3,0.62738,0.00018,11.17145]
[1780661613830,71.4,62145.73,2.3,0.62738,0.00018,11.17145]
[1780661614214,71.4,62133.17,2.3,0.62512,0.00018,11.19074]
[1780661614721,71.4,62121.49,2.3,0.62301,0.00018,11.20824]
[1780661615728,71.39,62118.69,2.3,0.62252,0.00018,11.21227]
[1780661617200,71.39,62118.69,2.3,0.62252,0.00018,11.21227]
[1780661617301,71.39,62124.83,2.3,0.62363,0.00018,11.20312]
[1780661617742,71.38,62129.17,2.3,0.62442,0.00018,11.19651]
[1780661620763,71.37,62127.27,2.3,0.6241,0.00018,11.19922]
[1780661623269,71.37,62127.65,2.3,0.62417,0.00018,11.19859]
[1780661623294,71.37,62130.25,2.3,0.62465,0.00018,11.19461]
[1780661625798,71.36,62132.11,2.3,0.62499,0.00018,11.19172]
[1780661629826,71.36,62128.87,2.3,0.62441,0.00018,11.19656]
[1780661630833,71.35,62126.35,2.3,0.62396,0.00018,11.20031]
[1780661631840,71.35,62123.89,2.3,0.62353,0.00018,11.20394]
[1780661633854,71.34,62120.37,2.3,0.62291,0.00018,11.20901]
[1780661635868,71.32,62123.31,2.3,0.62346,0.00018,11.20441]
[1780661638218,71.32,62123.34,2.3,0.62348,0.00018,11.20429]
[1780661638889,71.3,62129.17,2.3,0.62454,0.00018,11.19538]
[1780661639896,71.3,62132.15,2.3,0.62508,0.00018,11.19086]
[1780661640929,71.3,62132.15,2.3,0.62508,0.00018,11.19086]
[1780661640951,71.3,62132.15,2.3,0.62508,0.00018,11.19086]
[1780661641911,71.31,62122.33,2.3,0.62331,0.00018,11.20567]
[1780661642917,71.3,62118.55,2.3,0.62263,0.00018,11.21122]
[1780661645920,71.28,62117.82,2.3,0.62253,0.00018,11.21208]
[1780661646260,71.28,62117.82,2.3,0.62253,0.00018,11.21208]
[1780661646278,71.28,62117.31,2.3,0.62244,0.00018,11.21283]
[1780661646411,71.28,62117.31,2.3,0.62244,0.00018,11.21283]
[1780661646945,71.28,62108.31,2.3,0.62081,0.00018,11.22606]
[1780661647952,71.28,62102.55,2.3,0.61977,0.00018,11.23442]
[1780661650251,71.28,62097.51,2.3,0.61886,0.00018,11.24166]
[1780661650976,71.28,62092.45,2.3,0.61794,0.00018,11.24893]
[1780661651873,71.28,62092.45,2.3,0.61794,0.00018,11.24893]
[1780661651987,71.28,62095.73,2.3,0.61853,0.00018,11.24427]
[1780661652834,71.28,62095.73,2.3,0.61853,0.00018,11.24427]
[1780661652990,71.28,62102.19,2.3,0.6197,0.00018,11.23497]
[1780661653997,71.28,62104.45,2.3,0.62011,0.00018,11.23171]
[1780661654834,71.28,62104.45,2.3,0.62011,0.00018,11.23171]
[1780661655008,71.29,62099.01,2.3,0.61912,0.00018,11.23958]
[1780661656071,71.29,62099.01,2.3,0.61912,0.00018,11.23958]
[1780661656116,71.29,62093.08,2.3,0.61804,0.00018,11.24811]
[1780661657024,71.29,62099.01,2.3,0.61912,0.00018,11.23961]
[1780661658031,71.29,62101.14,2.3,0.6195,0.00018,11.23655]
[1780661661181,71.28,62105.43,2.3,0.62029,0.00018,11.23029]
[1780661661915,71.28,62105.43,2.3,0.62029,0.00018,11.23029]
[1780661662369,71.28,62105.43,2.3,0.62029,0.00018,11.23029]
[1780661662066,71.28,62108.66,2.3,0.62087,0.00018,11.22555]
[1780661663073,71.28,62110.48,2.3,0.6212,0.00018,11.22287]
[1780661664776,71.28,62110.69,2.3,0.62124,0.00018,11.22254]
[1780661665088,71.28,62111.43,2.3,0.62138,0.00018,11.22144]
[1780661666375,71.28,62111.43,2.3,0.62138,0.00018,11.22144]
[1780661666439,71.28,62112.38,2.3,0.62155,0.00018,11.22003]
[1780661667175,71.28,62112.38,2.3,0.62155,0.00018,11.22003]
[1780661667276,71.28,62111.59,2.3,0.62141,0.00018,11.22117]
[1780661667881,71.28,62111.59,2.3,0.62141,0.00018,11.22117]
[1780661668132,71.28,62111.59,2.3,0.62141,0.00018,11.22117]
[1780661668302,71.28,62106.99,2.3,0.62058,0.00018,11.22789]
[1780661669458,71.28,62106.99,2.3,0.62058,0.00018,11.22789]
[1780661669120,71.28,62097.86,2.3,0.61893,0.00018,11.24113]
[1780661670127,71.27,62096.87,2.3,0.61875,0.00018,11.2425]
[1780661671134,71.25,62102.8,2.3,0.6199,0.00018,11.22853]
[1780661671682,71.25,62102.8,2.3,0.6199,0.00018,11.22853]
[1780661676336,71.18,62102.58,2.3,0.61996,0.00018,11.22796]
[1780661676551,71.17,62102.38,2.3,0.61995,0.00018,11.22804]
[1780661676806,71.17,62102.38,2.3,0.61995,0.00018,11.22804]
[1780661677091,71.17,62102.38,2.3,0.61995,0.00018,11.22804]
[1780661677363,71.17,62102.38,2.3,0.61995,0.00018,11.22804]
[1780661677437,71.15,62118.12,2.3,0.62282,0.00018,11.20466]
[1780661678185,71.15,62133.27,2.3,0.62556,0.00018,11.18181]
[1780661679192,71.15,62135.0,2.3,0.62588,0.00018,11.17917]
[1780661680244,71.15,62135.0,2.3,0.62588,0.00018,11.17917]
[1780661680362,71.15,62131.16,2.3,0.62518,0.00018,11.18504]
[1780661681102,71.15,62131.16,2.3,0.62518,0.00018,11.18504]
[1780661681124,71.15,62131.16,2.3,0.62518,0.00018,11.18504]
[1780661681330,71.15,62131.16,2.3,0.62518,0.00018,11.18504]
[1780661681418,71.15,62121.62,2.3,0.62346,0.00018,11.19944]
[1780661682213,71.15,62112.51,2.3,0.62181,0.00018,11.21299]
[1780661683170,71.15,62112.51,2.3,0.62181,0.00018,11.21299]
[1780661683220,71.15,62109.09,2.3,0.62119,0.00018,11.21802]
[1780661684940,71.15,62107.4,2.3,0.62088,0.00018,11.22048]
[1780661685234,71.15,62105.38,2.3,0.62052,0.00018,11.22342]
[1780661686241,71.15,62101.22,2.3,0.61977,0.00018,11.22946]
[1780661687249,71.15,62098.85,2.3,0.61934,0.00018,11.23291]
[1780661690271,71.13,62101.01,2.3,0.61976,0.00018,11.22952]
[1780661691404,71.13,62101.01,2.3,0.61976,0.00018,11.22952]
[1780661691473,71.13,62101.01,2.3,0.61976,0.00018,11.22952]
[1780661691489,71.11,62101.67,2.3,0.6199,0.00018,11.22834]
[1780661691527,71.11,62101.67,2.3,0.6199,0.00018,11.22834]
[1780661691918,71.11,62101.67,2.3,0.6199,0.00018,11.22834]
[1780661691995,71.11,62101.67,2.3,0.6199,0.00018,11.22834]
[1780661692285,71.09,62100.68,2.3,0.61974,0.00018,11.22957]
[1780661693293,71.1,62098.0,2.3,0.61925,0.00018,11.23347]
[1780661697865,71.03,62099.55,2.3,0.61964,0.00018,11.23031]
[1780661698331,71.01,62098.89,2.3,0.61954,0.00018,11.23106]
[1780661699625,70.99,62099.88,2.3,0.61975,0.00018,11.22941]
[1780661700345,70.98,62100.34,2.3,0.61985,0.00018,11.22854]
[1780661700683,70.98,62100.34,2.3,0.61985,0.00018,11.22854]
[1780661701441,70.98,62100.34,2.3,0.61985,0.00018,11.22854]
[1780661701467,70.98,62100.34,2.3,0.61985,0.00018,11.22854]
[1780661701363,70.96,62100.06,2.3,0.61982,0.00018,11.22876]
[1780661702373,70.96,62100.06,2.3,0.61982,0.00018,11.22876]
[1780661702482,70.95,62116.98,2.3,0.62292,0.00018,11.2036]
[1780661703252,70.95,62116.98,2.3,0.62292,0.00018,11.2036]
[1780661703364,70.95,62116.98,2.3,0.62292,0.00018,11.2036]
[1780661703436,70.95,62116.98,2.3,0.62292,0.00018,11.2036]
[1780661703467,70.95,62128.15,2.3,0.62495,0.00018,11.18671]
[1780661703726,70.95,62128.15,2.3,0.62495,0.00018,11.18671]
[1780661704438,70.95,62128.15,2.3,0.62495,0.00018,11.18671]
[1780661704506,70.95,62121.31,2.3,0.6237,0.00018,11.19715]
[1780661704628,70.95,62121.31,2.3,0.6237,0.00018,11.19715]
[1780661705390,70.95,62109.75,2.3,0.6216,0.00018,11.21442]
[1780661705656,70.95,62109.75,2.3,0.6216,0.00018,11.21442]
[1780661706390,70.95,62120.5,2.3,0.62356,0.00018,11.19828]
[1780661707397,70.95,62128.59,2.3,0.62503,0.00018,11.18604]
[1780661708611,70.95,62129.26,2.3,0.62514,0.00018,11.18511]
[1780661709411,70.95,62132.32,2.3,0.62569,0.00018,11.18044]
[1780661710420,70.96,62135.18,2.3,0.62621,0.00018,11.17606]
[1780661713320,70.96,62133.57,2.3,0.62591,0.00018,11.17857]
[1780661714446,70.96,62135.56,2.3,0.62627,0.00018,11.17554]
[1780661715453,70.96,62137.5,2.3,0.62662,0.00018,11.17256]
[1780661716460,70.96,62143.82,2.3,0.62776,0.00018,11.16278]
[1780661716733,70.96,62143.82,2.3,0.62776,0.00018,11.16278]
[1780661717467,70.98,62150.39,2.3,0.62892,0.00018,11.15275]
[1780661717936,70.98,62150.39,2.3,0.62892,0.00018,11.15275]
[1780661718004,70.98,62150.39,2.3,0.62892,0.00018,11.15275]
[1780661718474,70.98,62163.0,2.3,0.63119,0.00018,11.13277]
[1780661719443,70.98,62163.0,2.3,0.63119,0.00018,11.13277]
[1780661719483,70.98,62179.06,2.3,0.63408,0.00018,11.10675]
[1780661720259,70.98,62179.06,2.3,0.63408,0.00018,11.10675]
[1780661720491,70.98,62186.71,2.3,0.63545,0.00018,11.09411]
[1780661721498,70.96,62191.21,2.3,0.63629,0.00018,11.08639]
[1780661722483,70.96,62191.21,2.3,0.63629,0.00018,11.08639]
[1780661722505,70.95,62183.58,2.3,0.63493,0.00018,11.09887]
[1780661722616,70.95,62183.58,2.3,0.63493,0.00018,11.09887]
[1780661722870,70.95,62183.58,2.3,0.63493,0.00018,11.09887]
[1780661723512,70.95,62179.39,2.3,0.63419,0.00018,11.1057]
[1780661723742,70.95,62179.39,2.3,0.63419,0.00018,11.1057]
[1780661724522,70.97,62184.85,2.3,0.63514,0.00018,11.09699]
[1780661725537,70.96,62191.38,2.3,0.63631,0.00018,11.08613]
[1780661727552,70.96,62193.51,2.3,0.6367,0.00018,11.08255]
[1780661730270,70.95,62194.04,2.3,0.63681,0.00018,11.08145]
[1780661730574,70.95,62189.01,2.3,0.63592,0.00018,11.08976]
[1780661731581,70.94,62177.6,2.3,0.63393,0.00018,11.10333]
[1780661733331,70.94,62177.6,2.3,0.63393,0.00018,11.10333]
[1780661733337,70.94,62171.21,2.3,0.63279,0.00018,11.11364]
[1780661734602,70.94,62168.47,2.3,0.63229,0.00018,11.11812]
[1780661737338,70.94,62167.76,2.3,0.63216,0.00018,11.11931]
[1780661737623,70.95,62173.36,2.3,0.63316,0.00018,11.11032]
[1780661738630,70.95,62177.04,2.3,0.63382,0.00018,11.10433]
[1780661739637,70.95,62179.64,2.3,0.63428,0.00018,11.10008]
[1780661741394,70.95,62179.64,2.3,0.63428,0.00018,11.10008]
[1780661741835,70.95,62180.29,2.3,0.6344,0.00018,11.09906]
[1780661742102,70.95,62180.29,2.3,0.6344,0.00018,11.09906]
[1780661742147,70.95,62180.29,2.3,0.6344,0.00018,11.09906]
[1780661742456,70.95,62180.29,2.3,0.6344,0.00018,11.09906]
[1780661742536,70.95,62172.69,2.3,0.63302,0.00018,11.11154]
[1780661742660,70.95,62162.97,2.3,0.63127,0.00018,11.12723]
[1780661743667,70.96,62157.78,2.3,0.63033,0.00018,11.13558]
[1780661745833,70.96,62158.92,2.3,0.63054,0.00018,11.13379]
[1780661746016,70.96,62158.92,2.3,0.63054,0.00018,11.13379]
[1780661746119,70.96,62161.49,2.3,0.63099,0.00018,11.12973]
[1780661746693,70.96,62161.49,2.3,0.63099,0.00018,11.12973]
[1780661747374,70.96,62161.49,2.3,0.63099,0.00018,11.12973]
[1780661747465,70.96,62168.47,2.3,0.63225,0.00018,11.11854]
[1780661747695,70.96,62172.15,2.3,0.63291,0.00018,11.11258]
[1780661749709,70.97,62172.99,2.3,0.63306,0.00018,11.11126]
[1780661750600,70.97,62172.99,2.3,0.63306,0.00018,11.11126]
[1780661750810,70.97,62172.99,2.3,0.63306,0.00018,11.11126]
[1780661750823,70.97,62169.47,2.3,0.63242,0.00018,11.11702]
[1780661751723,70.97,62171.26,2.3,0.63274,0.00018,11.11412]
[1780661753946,70.98,62170.33,2.3,0.63256,0.00018,11.11573]
[1780661755121,70.97,62179.96,2.3,0.6343,0.00018,11.10001]
[1780661756489,70.97,62184.35,2.3,0.63509,0.00018,11.09276]
[1780661756799,70.97,62184.35,2.3,0.63509,0.00018,11.09276]
[1780661757074,70.97,62184.35,2.3,0.63509,0.00018,11.09276]
[1780661757251,70.97,62195.62,2.3,0.63711,0.00018,11.074]
[1780661757768,70.97,62192.37,2.3,0.63653,0.00018,11.07944]
[1780661759782,70.96,62189.27,2.3,0.636,0.00018,11.08432]
[1780661763786,70.94,62189.63,2.3,0.63609,0.00018,11.08345]
[1780661763810,70.94,62182.4,2.3,0.63479,0.00018,11.09546]
[1780661765264,70.94,62182.4,2.3,0.63479,0.00018,11.09546]
[1780661765578,70.94,62182.4,2.3,0.63479,0.00018,11.09546]
[1780661765350,70.94,62177.27,2.3,0.63386,0.00018,11.1039]
[1780661765654,70.94,62177.27,2.3,0.63386,0.00018,11.1039]
[1780661766391,70.94,62177.27,2.3,0.63386,0.00018,11.1039]
[1780661766423,70.94,62177.27,2.3,0.63386,0.00018,11.1039]
[1780661766509,70.94,62177.27,2.3,0.63386,0.00018,11.1039]
[1780661766566,70.95,62162.65,2.3,0.63123,0.00018,11.12764]
[1780661766822,70.95,62162.65,2.3,0.63123,0.00018,11.12764]
[1780661767278,70.95,62162.65,2.3,0.63123,0.00018,11.12764]
[1780661767307,70.95,62162.65,2.3,0.63123,0.00018,11.12764]
[1780661767335,70.95,62156.45,2.3,0.63011,0.00018,11.13756]
[1780661767796,70.95,62156.45,2.3,0.63011,0.00018,11.13756]
[1780661767843,70.97,62158.35,2.3,0.63041,0.00018,11.13493]
[1780661769506,70.97,62158.35,2.3,0.63041,0.00018,11.13493]
[1780661769583,70.97,62158.35,2.3,0.63041,0.00018,11.13493]
[1780661769599,70.98,62160.69,2.3,0.63083,0.00018,11.13124]
[1780661769857,70.98,62167.15,2.3,0.63199,0.00018,11.12092]
[1780661770863,70.98,62170.38,2.3,0.63257,0.00018,11.11571]
[1780661775899,71.0,62170.01,2.3,0.63247,0.00018,11.11658]
[1780661778498,71.0,62170.49,2.3,0.63255,0.00018,11.11585]
[1780661779235,71.0,62171.4,2.3,0.63272,0.00018,11.11439]
[1780661779255,71.0,62169.0,2.3,0.63228,0.00018,11.11833]
[1780661779666,71.0,62169.0,2.3,0.63228,0.00018,11.11833]
[1780661780445,71.0,62169.0,2.3,0.63228,0.00018,11.11833]
[1780661780549,71.01,62169.83,2.3,0.63242,0.00018,11.11704]
[1780661780668,71.01,62169.83,2.3,0.63242,0.00018,11.11704]
[1780661780810,71.01,62169.83,2.3,0.63242,0.00018,11.11704]
[1780661780823,71.01,62169.83,2.3,0.63242,0.00018,11.11704]
[1780661781564,71.01,62158.2,2.3,0.63033,0.00018,11.1357]
[1780661781941,71.01,62144.16,2.3,0.62779,0.00018,11.15783]
[1780661782948,71.01,62145.69,2.3,0.62807,0.00018,11.15546]
[1780661785709,71.02,62146.34,2.3,0.62818,0.00018,11.15449]
[1780661785761,71.02,62146.34,2.3,0.62818,0.00018,11.15449]
[1780661786403,71.02,62146.34,2.3,0.62818,0.00018,11.15449]
[1780661786421,71.02,62152.16,2.3,0.62923,0.00018,11.14538]
[1780661786742,71.02,62152.16,2.3,0.62923,0.00018,11.14538]
[1780661786902,71.02,62152.16,2.3,0.62923,0.00018,11.14538]
[1780661787218,71.02,62152.16,2.3,0.62923,0.00018,11.14538]
[1780661787469,71.02,62152.16,2.3,0.62923,0.00018,11.14538]
[1780661787570,71.02,62152.95,2.3,0.62937,0.00018,11.14416]
[1780661787983,71.03,62150.04,2.3,0.62882,0.00018,11.14896]
[1780661788990,71.03,62151.87,2.3,0.62915,0.00018,11.1461]
[1780661791083,71.03,62153.11,2.3,0.62937,0.00018,11.14417]
[1780661791141,71.04,62154.68,2.3,0.6297,0.00018,11.13654]
[1780661792019,71.04,62158.05,2.3,0.6303,0.00018,11.13123]
[1780661797052,71.05,62159.47,2.3,0.63054,0.00018,11.12912]
[1780661797824,71.05,62159.47,2.3,0.63054,0.00018,11.12912]
[1780661798597,71.05,62159.47,2.3,0.63054,0.00018,11.12912]
[1780661798354,71.05,62155.35,2.3,0.6298,0.00018,11.13568]
[1780661799066,71.05,62155.71,2.3,0.62986,0.00018,11.13515]
[1780661799769,71.05,62155.71,2.3,0.62986,0.00018,11.13515]
[1780661799969,71.05,62155.71,2.3,0.62986,0.00018,11.13515]
[1780661800073,71.05,62154.62,2.3,0.62966,0.00018,11.13688]
[1780661801080,71.06,62145.32,2.3,0.62797,0.00018,11.15161]
[1780661802031,71.06,62145.32,2.3,0.62797,0.00018,11.15161]
[1780661802089,71.06,62134.38,2.3,0.62599,0.00018,11.16854]
[1780661803096,71.06,62132.13,2.3,0.62558,0.00018,11.17199]
[1780661804891,71.06,62131.55,2.3,0.62548,0.00018,11.17289]
[1780661805085,71.06,62131.55,2.3,0.62548,0.00018,11.17289]
[1780661805498,71.06,62131.55,2.3,0.62548,0.00018,11.17289]
[1780661805557,71.07,62123.98,2.3,0.6241,0.00018,11.18445]
[1780661806521,71.07,62123.98,2.3,0.6241,0.00018,11.18445]
[1780661806622,71.07,62110.33,2.3,0.62162,0.00018,11.20482]
[1780661807125,71.06,62107.94,2.3,0.6212,0.00018,11.20822]
[1780661807790,71.06,62107.94,2.3,0.6212,0.00018,11.20822]
[1780661808066,71.06,62107.94,2.3,0.6212,0.00018,11.20822]
[1780661808330,71.06,62107.94,2.3,0.6212,0.00018,11.20822]
[1780661808412,71.05,62112.94,2.3,0.62213,0.00018,11.20068]
[1780661808925,71.05,62112.94,2.3,0.62213,0.00018,11.20068]
[1780661809144,71.04,62129.61,2.3,0.62516,0.00018,11.17551]
[1780661810147,71.04,62142.58,2.3,0.62751,0.00018,11.15555]
[1780661811243,71.04,62142.58,2.3,0.62751,0.00018,11.15555]
[1780661811447,71.05,62145.38,2.3,0.628,0.00018,11.1513]
[1780661812147,71.05,62145.38,2.3,0.628,0.00018,11.1513]
[1780661812193,71.05,62145.38,2.3,0.628,0.00018,11.1513]
[1780661812233,71.06,62158.95,2.3,0.63043,0.00018,11.13009]
[1780661813177,71.06,62158.95,2.3,0.63043,0.00018,11.13009]
[1780661813201,71.06,62158.95,2.3,0.63043,0.00018,11.13009]
[1780661813252,71.06,62174.45,2.3,0.63322,0.00018,11.1052]
[1780661814460,71.07,62177.86,2.3,0.63382,0.00018,11.09976]
[1780661815551,71.07,62177.86,2.3,0.63382,0.00018,11.09976]
[1780661815600,71.07,62177.86,2.3,0.63382,0.00018,11.09976]
[1780661816601,71.11,62173.13,2.3,0.6329,0.00018,11.10812]
[1780661817202,71.13,62167.82,2.3,0.63191,0.00018,11.11713]
[1780661818591,71.13,62167.82,2.3,0.63191,0.00018,11.11713]
[1780661821105,71.14,62169.01,2.3,0.63211,0.00018,11.11532]
[1780661821419,71.14,62169.01,2.3,0.63211,0.00018,11.11532]
[1780661821495,71.14,62174.31,2.3,0.63306,0.00018,11.10677]
[1780661821730,71.14,62174.31,2.3,0.63306,0.00018,11.10677]
[1780661822622,71.14,62174.31,2.3,0.63306,0.00018,11.10677]
[1780661822237,71.17,62169.13,2.3,0.63209,0.00018,11.11557]
[1780661823244,71.18,62153.57,2.3,0.62927,0.00018,11.1405]
[1780661823999,71.18,62153.57,2.3,0.62927,0.00018,11.1405]
[1780661824154,71.18,62153.57,2.3,0.62927,0.00018,11.1405]
[1780661824480,71.18,62153.57,2.3,0.62927,0.00018,11.1405]
[1780661824550,71.18,62153.59,2.3,0.62927,0.00018,11.14049]
[1780661824801,71.18,62153.59,2.3,0.62927,0.00018,11.14049]
[1780661825151,71.18,62153.59,2.3,0.62927,0.00018,11.14049]
[1780661825258,71.18,62156.18,2.3,0.62974,0.00018,11.13643]
[1780661826265,71.2,62153.16,2.3,0.62917,0.00018,11.14139]
[1780661826702,71.2,62153.16,2.3,0.62917,0.00018,11.14139]
[1780661827272,71.2,62155.92,2.3,0.62967,0.00018,11.13707]
[1780661828279,71.2,62160.74,2.3,0.63053,0.00018,11.12947]
[1780661831374,71.2,62160.35,2.3,0.63046,0.00018,11.13014]
[1780661831454,71.2,62160.35,2.3,0.63046,0.00018,11.13014]
[1780661832297,71.2,62161.54,2.3,0.63067,0.00018,11.12827]
[1780661832649,71.21,62174.65,2.3,0.63302,0.00018,11.10727]
[1780661833314,71.2,62188.6,2.3,0.63552,0.00018,11.08443]
[1780661834321,71.2,62191.41,2.3,0.63602,0.00018,11.07976]
[1780661835328,71.2,62189.01,2.3,0.6356,0.00018,11.08371]
[1780661835853,71.2,62189.01,2.3,0.6356,0.00018,11.08371]
[1780661836335,71.2,62178.24,2.3,0.63366,0.00018,11.10142]
[1780661836919,71.2,62178.24,2.3,0.63366,0.00018,11.10142]
[1780661837341,71.21,62179.14,2.3,0.63382,0.00018,11.1]
[1780661838349,71.21,62182.06,2.3,0.63434,0.00018,11.09525]
[1780661839356,71.21,62192.79,2.3,0.63626,0.00018,11.07759]
[1780661840143,71.21,62192.79,2.3,0.63626,0.00018,11.07759]
[1780661840492,71.21,62192.79,2.3,0.63626,0.00018,11.07759]
[1780661840499,71.2,62187.13,2.3,0.63527,0.00018,11.08675]
[1780661841370,71.19,62181.63,2.3,0.6343,0.00018,11.09559]
[1780661842377,71.18,62184.25,2.3,0.63477,0.00018,11.09128]
[1780661843384,71.18,62189.0,2.3,0.63562,0.00018,11.08343]
[1780661844391,71.17,62192.01,2.3,0.63618,0.00018,11.07822]
[1780661847412,71.14,62189.23,2.3,0.63574,0.00018,11.08227]
[1780661848419,71.12,62192.64,2.3,0.63637,0.00018,11.0764]
[1780661849542,71.12,62196.24,2.3,0.63702,0.00018,11.07038]
[1780661850432,71.12,62197.99,2.3,0.63733,0.00018,11.06744]
[1780661855609,71.12,62198.83,2.3,0.63754,0.00018,11.0608]
[1780661855671,71.12,62199.84,2.3,0.63772,0.00018,11.0591]
[1780661856311,71.12,62199.84,2.3,0.63772,0.00018,11.0591]
[1780661856429,71.12,62199.84,2.3,0.63772,0.00018,11.0591]
[1780661856755,71.12,62199.84,2.3,0.63772,0.00018,11.0591]
[1780661856481,71.12,62213.12,2.3,0.64009,0.00018,11.03659]
[1780661856999,71.12,62213.12,2.3,0.64009,0.00018,11.03659]
[1780661857152,71.12,62213.12,2.3,0.64009,0.00018,11.03659]
[1780661857485,71.12,62217.83,2.3,0.64093,0.00018,11.02852]
[1780661857955,71.12,62217.83,2.3,0.64093,0.00018,11.02852]
[1780661858590,71.12,62211.76,2.3,0.63985,0.00018,11.03891]
[1780661859597,71.13,62204.9,2.3,0.63861,0.00018,11.05072]
[1780661861716,71.13,62200.88,2.3,0.63789,0.00018,11.0575]
[1780661863625,71.13,62197.74,2.3,0.63733,0.00018,11.06276]
[1780661864632,71.13,62195.88,2.3,0.637,0.00018,11.06586]
[1780661865534,71.13,62195.88,2.3,0.637,0.00018,11.06586]
[1780661865640,71.13,62188.53,2.3,0.63568,0.00018,11.07807]
[1780661866646,71.13,62184.14,2.3,0.6349,0.00018,11.08529]
[1780661867653,71.13,62176.21,2.3,0.63347,0.00018,11.09827]
[1780661868660,71.13,62173.15,2.3,0.63292,0.00018,11.10329]
[1780661869443,71.13,62173.15,2.3,0.63292,0.00018,11.10329]
[1780661872688,71.14,62180.33,2.3,0.63419,0.00018,11.09175]
[1780661874703,71.14,62185.04,2.3,0.63503,0.00018,11.08405]
[1780661875520,71.14,62185.04,2.3,0.63503,0.00018,11.08405]
[1780661875566,71.14,62185.04,2.3,0.63503,0.00018,11.08405]
[1780661875709,71.14,62198.71,2.3,0.63748,0.00018,11.06132]
[1780661875946,71.14,62198.71,2.3,0.63748,0.00018,11.06132]
[1780661876261,71.14,62198.71,2.3,0.63748,0.00018,11.06132]
[1780661876783,71.14,62198.71,2.3,0.63748,0.00018,11.06132]
[1780661876716,71.14,62205.73,2.3,0.63874,0.00018,11.04949]
[1780661877723,71.14,62202.04,2.3,0.63808,0.00018,11.05572]
[1780661878871,71.14,62202.27,2.3,0.63812,0.00018,11.05533]
[1780661879737,71.14,62210.72,2.3,0.63963,0.00018,11.04101]
[1780661880574,71.14,62210.72,2.3,0.63963,0.00018,11.04101]
[1780661880744,71.14,62220.36,2.3,0.64135,0.00018,11.02449]
[1780661880970,71.14,62220.36,2.3,0.64135,0.00018,11.02449]
[1780661881778,71.14,62224.82,2.3,0.64214,0.00018,11.0168]
[1780661882750,71.14,62224.82,2.3,0.64214,0.00018,11.0168]
[1780661882862,71.15,62224.26,2.3,0.64202,0.00018,11.018]
[1780661883396,71.15,62224.26,2.3,0.64202,0.00018,11.018]
[1780661883777,71.16,62222.5,2.3,0.64168,0.00018,11.02127]
[1780661883994,71.16,62222.5,2.3,0.64168,0.00018,11.02127]
[1780661884634,71.16,62222.5,2.3,0.64168,0.00018,11.02127]
[1780661884809,71.17,62217.64,2.3,0.6408,0.00018,11.02984]
[1780661885805,71.18,62207.33,2.3,0.63895,0.00018,11.04754]
[1780661886812,71.18,62202.8,2.3,0.63814,0.00018,11.05519]
[1780661887151,71.18,62202.8,2.3,0.63814,0.00018,11.05519]
[1780661887819,71.18,62209.88,2.3,0.63941,0.00018,11.04321]
[1780661888827,71.18,62212.16,2.3,0.63981,0.00018,11.03933]
[1780661888896,71.18,62212.16,2.3,0.63981,0.00018,11.03933]
[1780661889047,71.18,62212.16,2.3,0.63981,0.00018,11.03933]
[1780661889387,71.18,62212.16,2.3,0.63981,0.00018,11.03933]
[1780661889834,71.18,62217.71,2.3,0.6408,0.00018,11.02989]
[1780661889908,71.18,62217.71,2.3,0.6408,0.00018,11.02989]
[1780661890841,71.18,62221.67,2.3,0.6415,0.00018,11.02309]
[1780661891848,71.19,62228.22,2.3,0.64266,0.00018,11.01176]
[1780661894350,71.2,62229.67,2.3,0.6429,0.00018,11.00949]
[1780661894701,71.2,62229.67,2.3,0.6429,0.00018,11.00949]
[1780661894783,71.23,62231.63,2.3,0.64319,0.00018,11.00663]
[1780661897890,71.27,62233.36,2.3,0.64342,0.00018,11.00447]
[1780661899985,71.31,62234.55,2.3,0.64358,0.00018,11.00298]
[1780661900483,71.31,62234.55,2.3,0.64358,0.00018,11.00298]
[1780661900734,71.31,62234.55,2.3,0.64358,0.00018,11.00298]
[1780661900818,71.31,62234.55,2.3,0.64358,0.00018,11.00298]
[1780661900775,71.31,62235.2,2.3,0.64369,0.00018,11.00184]
[1780661901290,71.31,62235.2,2.3,0.64369,0.00018,11.00184]
[1780661901363,71.31,62235.2,2.3,0.64369,0.00018,11.00184]
[1780661901798,71.34,62233.72,2.3,0.64338,0.00018,11.00501]
[1780661902231,71.34,62229.86,2.3,0.64269,0.00018,11.01172]
[1780661903691,71.34,62229.86,2.3,0.64269,0.00018,11.01172]
[1780661903717,71.34,62229.86,2.3,0.64269,0.00018,11.01172]
[1780661904425,71.36,62228.35,2.3,0.64239,0.00018,11.01476]
[1780661904475,71.36,62224.65,2.3,0.64173,0.00018,11.02115]
[1780661905586,71.36,62224.65,2.3,0.64173,0.00018,11.02115]
[1780661906298,71.37,62225.08,2.3,0.64178,0.00018,11.02071]
[1780661906597,71.37,62225.08,2.3,0.64178,0.00018,11.02071]
[1780661906695,71.38,62216.06,2.3,0.64017,0.00018,11.03619]
[1780661906965,71.38,62214.29,2.3,0.63986,0.00018,11.0392]
[1780661907928,71.38,62214.29,2.3,0.63986,0.00018,11.0392]
[1780661907972,71.38,62213.92,2.3,0.63979,0.00018,11.03983]
[1780661909230,71.38,62202.53,2.3,0.63777,0.00018,11.05904]
[1780661909986,71.37,62194.28,2.3,0.63631,0.00018,11.07264]
[1780661912024,71.35,62197.54,2.3,0.63697,0.00018,11.06178]
[1780661913025,71.35,62199.87,2.3,0.63738,0.00018,11.05787]
[1780661914418,71.35,62198.1,2.3,0.63707,0.00018,11.06081]
[1780661915039,71.34,62187.53,2.3,0.6352,0.00018,11.07813]
[1780661916402,71.34,62187.53,2.3,0.6352,0.00018,11.07813]
[1780661916420,71.34,62185.39,2.3,0.63482,0.00018,11.08161]
[1780661917760,71.34,62185.39,2.3,0.63482,0.00018,11.08161]
[1780661917835,71.34,62185.39,2.3,0.63482,0.00018,11.08161]
[1780661917787,71.34,62183.1,2.3,0.63441,0.00018,11.08533]
[1780661918003,71.34,62183.1,2.3,0.63441,0.00018,11.08533]
[1780661918060,71.34,62191.18,2.3,0.63586,0.00018,11.07207]
[1780661919067,71.34,62198.37,2.3,0.63714,0.00018,11.06016]
[1780661920047,71.34,62198.37,2.3,0.63714,0.00018,11.06016]
[1780661920594,71.34,62198.37,2.3,0.63714,0.00018,11.06016]
[1780661920685,71.34,62205.62,2.3,0.63843,0.00018,11.048]
[1780661921237,71.34,62205.62,2.3,0.63843,0.00018,11.048]
[1780661921841,71.34,62205.62,2.3,0.63843,0.00018,11.048]
[1780661921868,71.34,62220.38,2.3,0.64106,0.00018,11.02291]
[1780661921926,71.34,62220.38,2.3,0.64106,0.00018,11.02291]
[1780661922324,71.34,62220.38,2.3,0.64106,0.00018,11.02291]
[1780661922387,71.34,62243.16,2.3,0.64509,0.00018,10.98327]
[1780661923098,71.35,62249.21,2.3,0.64613,0.00018,10.97287]
[1780661924356,71.35,62249.21,2.3,0.64613,0.00018,10.97287]
[1780661924846,71.35,62249.21,2.3,0.64613,0.00018,10.97287]
[1780661924823,71.37,62250.68,2.3,0.64636,0.00018,10.97064]
[1780661925088,71.37,62250.68,2.3,0.64636,0.00018,10.97064]
[1780661925888,71.37,62250.68,2.3,0.64636,0.00018,10.97064]
[1780661925907,71.37,62250.68,2.3,0.64636,0.00018,10.97064]
[1780661925545,71.37,62272.04,2.3,0.65013,0.00018,10.93206]
[1780661926439,71.37,62272.04,2.3,0.65013,0.00018,10.93206]
[1780661926856,71.37,62272.04,2.3,0.65013,0.00018,10.93206]
[1780661926845,71.37,62282.44,2.3,0.65195,0.00018,10.91296]
[1780661927179,71.37,62282.44,2.3,0.65195,0.00018,10.91296]
[1780661927412,71.37,62282.44,2.3,0.65195,0.00018,10.91296]
[1780661927583,71.37,62282.44,2.3,0.65195,0.00018,10.91296]
[1780661927625,71.37,62267.17,2.3,0.64927,0.00018,10.94093]
[1780661928617,71.37,62267.17,2.3,0.64927,0.00018,10.94093]
[1780661928717,71.37,62264.98,2.3,0.64888,0.00018,10.94492]
[1780661929607,71.37,62254.73,2.3,0.64708,0.00018,10.96337]
[1780661930072,71.37,62254.73,2.3,0.64708,0.00018,10.96337]
[1780661930171,71.37,62241.34,2.3,0.64471,0.00018,10.98713]
[1780661931178,71.38,62238.27,2.3,0.64416,0.00018,10.99257]
[1780661932695,71.38,62239.22,2.3,0.64433,0.00018,10.99097]
[1780661933192,71.38,62244.45,2.3,0.64525,0.00018,10.98177]
[1780661934828,71.38,62248.56,2.3,0.64597,0.00018,10.97456]
[1780661935181,71.38,62248.56,2.3,0.64597,0.00018,10.97456]
[1780661935207,71.38,62249.58,2.3,0.64615,0.00018,10.97275]
[1780661936681,71.38,62259.54,2.3,0.6479,0.00018,10.95498]
[1780661937126,71.38,62259.54,2.3,0.6479,0.00018,10.95498]
[1780661937784,71.38,62259.54,2.3,0.6479,0.00018,10.95498]
[1780661937872,71.38,62261.47,2.3,0.64824,0.00018,10.95151]
[1780661939322,71.38,62260.79,2.3,0.64812,0.00018,10.95274]
[1780661939409,71.38,62269.09,2.3,0.64958,0.00018,10.93773]
[1780661940396,71.38,62269.09,2.3,0.64958,0.00018,10.93773]
[1780661940711,71.38,62269.09,2.3,0.64958,0.00018,10.93773]
[1780661942011,71.39,62269.45,2.3,0.64965,0.00018,10.93709]
[1780661942397,71.39,62269.45,2.3,0.64965,0.00018,10.93709]
[1780661942600,71.39,62269.45,2.3,0.64965,0.00018,10.93709]
[1780661942843,71.38,62265.49,2.3,0.64896,0.00018,10.9442]
[1780661943253,71.38,62265.49,2.3,0.64896,0.00018,10.9442]
[1780661943636,71.38,62265.49,2.3,0.64896,0.00018,10.9442]
[1780661943739,71.38,62265.49,2.3,0.64896,0.00018,10.9442]
[1780661943774,71.38,62265.49,2.3,0.64896,0.00018,10.9442]
[1780661943830,71.38,62281.16,2.3,0.65171,0.00018,10.91551]
[1780661944279,71.38,62281.16,2.3,0.65171,0.00018,10.91551]
[1780661944753,71.38,62292.08,2.3,0.65363,0.00018,10.89521]
[1780661945103,71.38,62292.08,2.3,0.65363,0.00018,10.89521]
[1780661945332,71.38,62292.08,2.3,0.65363,0.00018,10.89521]
[1780661945546,71.38,62292.08,2.3,0.65363,0.00018,10.89521]
[1780661945647,71.37,62281.98,2.3,0.65187,0.00018,10.91387]
[1780661946559,71.37,62281.98,2.3,0.65187,0.00018,10.91387]
[1780661946776,71.36,62277.46,2.3,0.6511,0.00018,10.92195]
[1780661948308,71.35,62280.55,2.3,0.65167,0.00018,10.91594]
[1780661951329,71.34,62286.03,2.3,0.65264,0.00018,10.90572]
[1780661954710,71.34,62282.6,2.3,0.65204,0.00018,10.91202]
[1780661955839,71.34,62291.23,2.3,0.65355,0.00018,10.89596]
[1780661956364,71.34,62296.9,2.3,0.65455,0.00017,10.88532]
[1780661957371,71.34,62293.57,2.3,0.65396,0.00018,10.89157]
[1780661959497,71.34,62292.3,2.3,0.65374,0.00018,10.89394]
[1780661959827,71.34,62292.3,2.3,0.65374,0.00018,10.89394]
[1780661959885,71.34,62287.64,2.3,0.65293,0.00018,10.90262]
[1780661960615,71.34,62287.64,2.3,0.65293,0.00018,10.90262]
[1780661960664,71.34,62287.64,2.3,0.65293,0.00018,10.90262]
[1780661960879,71.34,62276.33,2.3,0.65094,0.00018,10.92351]
[1780661961401,71.34,62279.28,2.3,0.65146,0.00018,10.91805]
[1780661962408,71.33,62289.0,2.3,0.65317,0.00018,10.90001]
[1780661964422,71.33,62291.3,2.3,0.65358,0.00018,10.89569]
[1780661966437,71.33,62294.63,2.3,0.65416,0.00018,10.88943]
[1780661967444,71.33,62296.62,2.3,0.65451,0.00018,10.88569]
[1780661970465,71.33,62299.66,2.3,0.65504,0.00017,10.87996]
[1780661972647,71.33,62301.53,2.3,0.65543,0.00017,10.87115]
[1780661972780,71.33,62295.16,2.3,0.65431,0.00018,10.88316]
[1780661973583,71.33,62307.09,2.3,0.6564,0.00017,10.86061]
[1780661974062,71.33,62307.09,2.3,0.6564,0.00017,10.86061]
[1780661974451,71.33,62307.09,2.3,0.6564,0.00017,10.86061]
[1780661974506,71.33,62314.57,2.3,0.6577,0.00017,10.84634]
[1780661975043,71.33,62314.57,2.3,0.6577,0.00017,10.84634]
[1780661975414,71.33,62314.57,2.3,0.6577,0.00017,10.84634]
[1780661975638,71.33,62314.57,2.3,0.6577,0.00017,10.84634]
[1780661975684,71.33,62314.57,2.3,0.6577,0.00017,10.84634]
[1780661975940,71.33,62317.94,2.3,0.65829,0.00017,10.83989]
[1780661976684,71.33,62317.94,2.3,0.65829,0.00017,10.83989]
[1780661976743,71.35,62313.24,2.3,0.65745,0.00017,10.84918]
[1780661977526,71.36,62305.44,2.3,0.65607,0.00017,10.86427]
[1780661978961,71.36,62305.44,2.3,0.65607,0.00017,10.86427]
[1780661978924,71.36,62300.22,2.3,0.65515,0.00017,10.87416]
[1780661979176,71.36,62300.22,2.3,0.65515,0.00017,10.87416]
[1780661979829,71.36,62300.22,2.3,0.65515,0.00017,10.87416]
[1780661979880,71.36,62286.31,2.3,0.65272,0.00018,10.90021]
[1780661980361,71.36,62286.31,2.3,0.65272,0.00018,10.90021]
[1780661980673,71.35,62280.75,2.3,0.65176,0.00018,10.91034]
[1780661982134,71.35,62281.4,2.3,0.65187,0.00018,10.90912]
[1780661982561,71.35,62286.52,2.3,0.65277,0.00018,10.89961]
[1780661983011,71.35,62286.52,2.3,0.65277,0.00018,10.89961]
[1780661986560,71.34,62288.6,2.3,0.65314,0.00018,10.8957]
[1780661986743,71.34,62288.6,2.3,0.65314,0.00018,10.8957]
[1780661986901,71.34,62288.6,2.3,0.65314,0.00018,10.8957]
[1780661986931,71.34,62297.5,2.3,0.6547,0.00018,10.87903]
[1780661987596,71.34,62300.29,2.3,0.65519,0.00017,10.87377]
[1780661988985,71.34,62300.29,2.3,0.65519,0.00017,10.87377]
[1780661988998,71.34,62294.94,2.3,0.65425,0.00018,10.88384]
[1780661989541,71.34,62294.94,2.3,0.65425,0.00018,10.88384]
[1780661989610,71.34,62299.64,2.3,0.65507,0.00017,10.875]
[1780661990617,71.34,62297.01,2.3,0.65461,0.00018,10.87995]
[1780661991047,71.34,62297.01,2.3,0.65461,0.00018,10.87995]
[1780661997666,71.34,62298.53,2.3,0.65488,0.00017,10.8771]
[1780661999119,71.35,62299.38,2.3,0.65503,0.00017,10.8755]
[1780661999202,71.35,62299.38,2.3,0.65503,0.00017,10.8755]
[1780661999259,71.35,62299.38,2.3,0.65503,0.00017,10.8755]
[1780661999865,71.35,62287.32,2.3,0.65291,0.00018,10.89809]
[1780662000777,71.35,62287.32,2.3,0.65291,0.00018,10.89809]
[1780662000965,71.35,62287.32,2.3,0.65291,0.00018,10.89809]
[1780662000905,71.35,62278.13,2.3,0.6513,0.00018,10.9151]
[1780662001347,71.35,62278.13,2.3,0.6513,0.00018,10.9151]
[1780662001565,71.35,62278.13,2.3,0.6513,0.00018,10.9151]
[1780662001716,71.34,62266.5,2.3,0.64926,0.00018,10.93635]
[1780662002586,71.34,62266.5,2.3,0.64926,0.00018,10.93635]
[1780662002655,71.34,62266.5,2.3,0.64926,0.00018,10.93635]
[1780662002769,71.34,62270.28,2.3,0.64992,0.00018,10.92947]
[1780662003774,71.34,62277.23,2.3,0.65115,0.00018,10.91672]
[1780662004781,71.34,62279.34,2.3,0.65152,0.00018,10.91281]
[1780662007802,71.33,62281.85,2.3,0.65199,0.00018,10.90788]
[1780662008984,71.33,62281.85,2.3,0.65199,0.00018,10.90788]
[1780662009019,71.33,62287.48,2.3,0.65298,0.00018,10.89742]
[1780662009138,71.33,62287.48,2.3,0.65298,0.00018,10.89742]
[1780662009846,71.33,62287.48,2.3,0.65298,0.00018,10.89742]
[1780662010005,71.33,62287.48,2.3,0.65298,0.00018,10.89742]
[1780662009894,71.33,62281.67,2.3,0.65196,0.00018,10.90818]
[1780662010168,71.33,62281.67,2.3,0.65196,0.00018,10.90818]
[1780662010727,71.33,62281.67,2.3,0.65196,0.00018,10.90818]
[1780662010955,71.33,62268.59,2.3,0.64966,0.00018,10.93219]
[1780662011279,71.33,62268.59,2.3,0.64966,0.00018,10.93219]
[1780662011637,71.33,62268.59,2.3,0.64966,0.00018,10.93219]
[1780662011698,71.33,62268.59,2.3,0.64966,0.00018,10.93219]
[1780662011718,71.33,62268.59,2.3,0.64966,0.00018,10.93219]
[1780662011848,71.33,62268.59,2.3,0.64966,0.00018,10.93219]
[1780662011920,71.32,62258.7,2.3,0.64792,0.00018,10.94998]
[1780662012976,71.32,62256.0,2.3,0.64745,0.00018,10.95484]
[1780662013693,71.32,62256.0,2.3,0.64745,0.00018,10.95484]
[1780662014010,71.32,62253.85,2.3,0.64706,0.00018,10.95875]
[1780662016868,71.33,62250.77,2.3,0.6465,0.00018,10.96442]
[1780662017875,71.34,62252.51,2.3,0.64681,0.00018,10.96136]
[1780662020838,71.34,62251.56,2.3,0.64663,0.00018,10.96317]
[1780662020995,71.34,62251.56,2.3,0.64663,0.00018,10.96317]
[1780662021906,71.34,62259.57,2.3,0.64804,0.00018,10.94886]
[1780662024267,71.35,62258.41,2.3,0.64783,0.00018,10.951]
[1780662024802,71.35,62258.41,2.3,0.64783,0.00018,10.951]
[1780662025042,71.35,62258.41,2.3,0.64783,0.00018,10.951]
[1780662024928,71.34,62260.62,2.3,0.64822,0.00018,10.94697]
[1780662025118,71.34,62260.62,2.3,0.64822,0.00018,10.94697]
[1780662025622,71.34,62260.62,2.3,0.64822,0.00018,10.94697]
[1780662026943,71.34,62255.33,2.3,0.64729,0.00018,10.95642]
[1780662027957,71.34,62252.76,2.3,0.64684,0.00018,10.96101]
[1780662028959,71.34,62249.18,2.3,0.64621,0.00018,10.96738]
[1780662033105,71.34,62248.2,2.3,0.64608,0.00018,10.96397]
[1780662033762,71.34,62248.2,2.3,0.64608,0.00018,10.96397]
[1780662034021,71.34,62259.25,2.3,0.64803,0.00018,10.9442]
[1780662035029,71.34,62259.45,2.3,0.64807,0.00018,10.94378]
[1780662035196,71.34,62259.45,2.3,0.64807,0.00018,10.94378]
[1780662036035,71.34,62263.46,2.3,0.64879,0.00018,10.93649]
[1780662036136,71.34,62263.46,2.3,0.64879,0.00018,10.93649]
[1780662037042,71.34,62260.04,2.3,0.64818,0.00018,10.94266]
[1780662037276,71.34,62260.04,2.3,0.64818,0.00018,10.94266]
[1780662037580,71.34,62260.04,2.3,0.64818,0.00018,10.94266]
[1780662037690,71.34,62260.04,2.3,0.64818,0.00018,10.94266]
[1780662037733,71.34,62260.04,2.3,0.64818,0.00018,10.94266]
[1780662038049,71.34,62261.32,2.3,0.64841,0.00018,10.94039]
[1780662039056,71.34,62265.54,2.3,0.64915,0.00018,10.93276]
[1780662040063,71.34,62268.46,2.3,0.64966,0.00018,10.92747]
[1780662044130,71.33,62267.29,2.3,0.64947,0.00018,10.92944]
[1780662045101,71.33,62255.77,2.3,0.64744,0.00018,10.95025]
[1780662047115,71.33,62257.97,2.3,0.64783,0.00018,10.94625]
[1780662049234,71.33,62246.06,2.3,0.64573,0.00018,10.96746]
[1780662049517,71.33,62246.06,2.3,0.64573,0.00018,10.96746]
[1780662049615,71.33,62246.06,2.3,0.64573,0.00018,10.96746]
[1780662049786,71.33,62246.06,2.3,0.64573,0.00018,10.96746]
[1780662049965,71.33,62246.06,2.3,0.64573,0.00018,10.96746]
[1780662050105,71.33,62246.06,2.3,0.64573,0.00018,10.96746]
[1780662050205,71.33,62234.1,2.3,0.64362,0.00018,10.98847]
[1780662050519,71.33,62234.1,2.3,0.64362,0.00018,10.98847]
[1780662051227,71.33,62201.86,2.3,0.63788,0.00018,11.04371]
[1780662051439,71.33,62201.86,2.3,0.63788,0.00018,11.04371]
[1780662051608,71.33,62201.86,2.3,0.63788,0.00018,11.04371]
[1780662051983,71.33,62201.86,2.3,0.63788,0.00018,11.04371]
[1780662052227,71.32,62179.87,2.3,0.63397,0.00018,11.07986]
[1780662053121,71.32,62179.87,2.3,0.63397,0.00018,11.07986]
[1780662053168,71.32,62180.5,2.3,0.63408,0.00018,11.07882]
[1780662054175,71.31,62188.88,2.3,0.63558,0.00018,11.06505]
[1780662054427,71.31,62188.88,2.3,0.63558,0.00018,11.06505]
[1780662054529,71.31,62188.88,2.3,0.63558,0.00018,11.06505]
[1780662055182,71.31,62190.76,2.3,0.63592,0.00018,11.06191]
[1780662056190,71.31,62194.84,2.3,0.63666,0.00018,11.05513]
[1780662057197,71.31,62198.67,2.3,0.63734,0.00018,11.0487]
[1780662059744,71.31,62199.32,2.3,0.63746,0.00018,11.04758]
[1780662060063,71.31,62199.32,2.3,0.63746,0.00018,11.04758]
[1780662062885,71.3,62197.74,2.3,0.63718,0.00018,11.0502]
[1780662063148,71.3,62197.74,2.3,0.63718,0.00018,11.0502]
[1780662064182,71.3,62197.74,2.3,0.63719,0.00018,11.05018]
[1780662064235,71.3,62197.74,2.3,0.63719,0.00018,11.05018]
[1780662064250,71.3,62194.0,2.3,0.63652,0.00018,11.05638]
[1780662068280,71.3,62197.29,2.3,0.63712,0.00018,11.05083]
[1780662069287,71.3,62200.6,2.3,0.63771,0.00018,11.04528]
[1780662070294,71.3,62198.16,2.3,0.63727,0.00018,11.04936]
[1780662071301,71.3,62194.79,2.3,0.63667,0.00018,11.05495]
[1780662073315,71.29,62192.81,2.3,0.63632,0.00018,11.0582]
[1780662076994,71.29,62192.62,2.3,0.63629,0.00018,11.05848]
[1780662077205,71.29,62192.62,2.3,0.63629,0.00018,11.05848]
[1780662077243,71.29,62192.33,2.3,0.63624,0.00018,11.05894]
[1780662077663,71.29,62192.33,2.3,0.63624,0.00018,11.05894]
[1780662077748,71.29,62192.33,2.3,0.63624,0.00018,11.05894]
[1780662078017,71.29,62184.78,2.3,0.63489,0.00018,11.07137]
[1780662078309,71.29,62184.78,2.3,0.63489,0.00018,11.07137]
[1780662078555,71.27,62168.11,2.3,0.63193,0.00018,11.09813]
[1780662079298,71.27,62168.11,2.3,0.63193,0.00018,11.09813]
[1780662080052,71.27,62168.11,2.3,0.63193,0.00018,11.09813]
[1780662080153,71.27,62174.03,2.3,0.633,0.00018,11.08856]
[1780662080886,71.27,62174.03,2.3,0.633,0.00018,11.08856]
[1780662080895,71.27,62173.89,2.3,0.63298,0.00018,11.08874]
[1780662081387,71.24,62170.79,2.3,0.63246,0.00018,11.09336]
[1780662082287,71.24,62170.79,2.3,0.63246,0.00018,11.09336]
[1780662082394,71.22,62165.14,2.3,0.63148,0.00018,11.10203]
[1780662083710,71.22,62165.14,2.3,0.63148,0.00018,11.10203]
[1780662083712,71.21,62168.1,2.3,0.63202,0.00018,11.09724]
[1780662084406,71.21,62168.1,2.3,0.63202,0.00018,11.09724]
[1780662084760,71.21,62168.1,2.3,0.63202,0.00018,11.09724]
[1780662085719,71.21,62169.01,2.3,0.63219,0.00018,11.09573]
[1780662085757,71.21,62168.19,2.3,0.63205,0.00018,11.09701]
[1780662086422,71.21,62165.26,2.3,0.63152,0.00018,11.10167]
[1780662088388,71.2,62163.71,2.3,0.63125,0.00018,11.1041]
[1780662088439,71.2,62163.68,2.3,0.63125,0.00018,11.1041]
[1780662089445,71.2,62172.71,2.3,0.63288,0.00018,11.08954]
[1780662090452,71.2,62175.89,2.3,0.63345,0.00018,11.08435]
[1780662091565,71.2,62175.89,2.3,0.63345,0.00018,11.08435]
[1780662091740,71.2,62175.89,2.3,0.63345,0.00018,11.08435]
[1780662091772,71.2,62175.89,2.3,0.63345,0.00018,11.08435]
[1780662091799,71.19,62175.69,2.3,0.63347,0.00018,11.07945]
[1780662092558,71.19,62175.69,2.3,0.63347,0.00018,11.07945]
[1780662092632,71.19,62179.54,2.3,0.63416,0.00018,11.07314]
[1780662093460,71.19,62179.54,2.3,0.63416,0.00018,11.07314]
[1780662093474,71.19,62177.2,2.3,0.63374,0.00018,11.07693]
[1780662094481,71.19,62169.13,2.3,0.6323,0.00018,11.08997]
[1780662095488,71.19,62165.9,2.3,0.63172,0.00018,11.09512]
[1780662099516,71.17,62163.75,2.3,0.63135,0.00018,11.09839]
[1780662102254,71.17,62163.2,2.3,0.63126,0.00018,11.09922]
[1780662102282,71.17,62163.59,2.3,0.63134,0.00018,11.09851]
[1780662102873,71.17,62163.59,2.3,0.63134,0.00018,11.09851]
[1780662102975,71.17,62167.29,2.3,0.632,0.00018,11.09258]
[1780662103544,71.16,62175.72,2.3,0.63352,0.00018,11.07891]
[1780662105060,71.16,62175.72,2.3,0.63352,0.00018,11.07891]
[1780662105186,71.16,62182.85,2.3,0.6348,0.00018,11.06722]
[1780662105409,71.16,62182.85,2.3,0.6348,0.00018,11.06722]
[1780662106308,71.16,62182.85,2.3,0.6348,0.00018,11.06722]
[1780662105568,71.16,62186.21,2.3,0.63541,0.00018,11.06169]
[1780662106647,71.16,62186.21,2.3,0.63541,0.00018,11.06169]
[1780662106714,71.16,62186.21,2.3,0.63541,0.00018,11.06169]
[1780662106751,71.16,62186.47,2.3,0.63546,0.00018,11.06122]
[1780662107802,71.16,62186.47,2.3,0.63546,0.00018,11.06122]
[1780662107820,71.16,62178.57,2.3,0.63404,0.00018,11.07417]
[1780662108589,71.16,62183.01,2.3,0.63484,0.00018,11.06687]
[1780662109596,71.15,62185.93,2.3,0.63537,0.00018,11.06203]
[1780662111733,71.15,62186.64,2.3,0.6355,0.00018,11.06084]
[1780662111808,71.15,62191.63,2.3,0.6364,0.00018,11.05255]
[1780662112617,71.15,62193.46,2.3,0.63672,0.00018,11.04949]
[1780662114831,71.15,62193.5,2.3,0.63673,0.00018,11.04941]
[1780662115230,71.15,62193.5,2.3,0.63673,0.00018,11.04941]
[1780662115257,71.15,62193.5,2.3,0.63673,0.00018,11.04941]
[1780662115327,71.15,62193.49,2.3,0.63673,0.00018,11.04941]
[1780662115698,71.15,62193.49,2.3,0.63673,0.00018,11.04941]
[1780662115783,71.15,62193.49,2.3,0.63673,0.00018,11.04941]
[1780662115792,71.15,62193.49,2.3,0.63673,0.00018,11.04941]
[1780662116333,71.15,62175.45,2.3,0.6335,0.00018,11.07911]
[1780662117162,71.15,62175.45,2.3,0.6335,0.00018,11.07911]
[1780662117174,71.15,62170.33,2.3,0.63258,0.00018,11.08737]
[1780662117863,71.15,62170.33,2.3,0.63258,0.00018,11.08737]
[1780662117944,71.14,62168.46,2.3,0.63225,0.00018,11.09035]
[1780662118381,71.14,62168.46,2.3,0.63225,0.00018,11.09035]
[1780662118660,71.14,62165.07,2.3,0.63164,0.00018,11.0958]
[1780662119987,71.14,62162.61,2.3,0.63119,0.00018,11.09973]
[1780662121109,71.14,62160.07,2.3,0.63074,0.00018,11.10374]
[1780662121630,71.14,62160.07,2.3,0.63074,0.00018,11.10374]
[1780662121734,71.14,62160.5,2.3,0.63082,0.00018,11.10305]
[1780662122710,71.14,62160.5,2.3,0.63082,0.00018,11.10305]
[1780662122771,71.14,62170.45,2.3,0.63261,0.00018,11.08704]
[1780662123500,71.14,62170.45,2.3,0.63261,0.00018,11.08704]
[1780662123572,71.14,62170.45,2.3,0.63261,0.00018,11.08704]
[1780662123699,71.14,62183.05,2.3,0.63488,0.00018,11.06647]
[1780662124552,71.14,62183.05,2.3,0.63488,0.00018,11.06647]
[1780662124560,71.14,62183.05,2.3,0.63488,0.00018,11.06647]
[1780662124672,71.14,62183.05,2.3,0.63488,0.00018,11.06647]
[1780662124705,71.13,62184.21,2.3,0.63509,0.00018,11.06453]
[1780662126259,71.13,62184.21,2.3,0.63509,0.00018,11.06453]
[1780662125712,71.13,62186.7,2.3,0.63554,0.00018,11.0604]
[1780662126405,71.13,62186.7,2.3,0.63554,0.00018,11.0604]
[1780662126852,71.13,62186.7,2.3,0.63554,0.00018,11.0604]
[1780662127316,71.13,62186.7,2.3,0.63554,0.00018,11.0604]
[1780662126915,71.13,62172.38,2.3,0.63297,0.00018,11.08382]
[1780662127726,71.13,62166.94,2.3,0.632,0.00018,11.09256]
[1780662128733,71.13,62159.46,2.3,0.63065,0.00018,11.10449]
[1780662130751,71.12,62159.58,2.3,0.63068,0.00018,11.10425]
[1780662130757,71.12,62158.76,2.3,0.63053,0.00018,11.10555]
[1780662131755,71.12,62167.2,2.3,0.63205,0.00018,11.09204]
[1780662133670,71.12,62168.92,2.3,0.63237,0.00018,11.08923]
[1780662133769,71.12,62168.88,2.3,0.63236,0.00018,11.08926]
[1780662134776,71.12,62165.65,2.3,0.63178,0.00018,11.09446]
[1780662138513,71.12,62165.06,2.3,0.63168,0.00018,11.09542]
[1780662140484,71.12,62163.32,2.3,0.63136,0.00018,11.0982]
[1780662140687,71.12,62163.32,2.3,0.63136,0.00018,11.0982]
[1780662141825,71.12,62148.77,2.3,0.62874,0.00018,11.12124]
[1780662143160,71.12,62140.36,2.3,0.62721,0.00018,11.13437]
[1780662143840,71.12,62138.07,2.3,0.6268,0.00018,11.13793]
[1780662144849,71.12,62147.47,2.3,0.6285,0.00018,11.12334]
[1780662145647,71.12,62147.47,2.3,0.6285,0.00018,11.12334]
[1780662145793,71.12,62147.47,2.3,0.6285,0.00018,11.12334]
[1780662146093,71.12,62130.36,2.3,0.6254,0.00018,11.14976]
[1780662146968,71.12,62130.36,2.3,0.6254,0.00018,11.14976]
[1780662147038,71.12,62130.36,2.3,0.6254,0.00018,11.14976]
[1780662147075,71.12,62130.36,2.3,0.6254,0.00018,11.14976]
[1780662147088,71.12,62121.79,2.3,0.62384,0.00018,11.16275]
[1780662147661,71.12,62121.79,2.3,0.62384,0.00018,11.16275]
[1780662148334,71.12,62121.79,2.3,0.62384,0.00018,11.16275]
[1780662148223,71.12,62125.26,2.3,0.62447,0.00018,11.15752]
[1780662148393,71.12,62125.26,2.3,0.62447,0.00018,11.15752]
[1780662148876,71.13,62126.51,2.3,0.6247,0.00018,11.15566]
[1780662149553,71.13,62126.51,2.3,0.6247,0.00018,11.15566]
[1780662149884,71.13,62128.54,2.3,0.62506,0.00018,11.15264]
[1780662151899,71.13,62134.86,2.3,0.62625,0.00018,11.13782]
[1780662153916,71.13,62137.81,2.3,0.62678,0.00018,11.1333]
[1780662155794,71.13,62136.58,2.3,0.62656,0.00018,11.13521]
[1780662156227,71.13,62136.58,2.3,0.62656,0.00018,11.13521]
[1780662156267,71.13,62142.06,2.3,0.62755,0.00018,11.12675]
[1780662157072,71.14,62148.01,2.3,0.62862,0.00018,11.1175]
[1780662157942,71.14,62152.36,2.3,0.62941,0.00018,11.11069]
[1780662158949,71.14,62154.46,2.3,0.62978,0.00018,11.1074]
[1780662161233,71.14,62155.18,2.3,0.62991,0.00018,11.10629]
[1780662161321,71.14,62151.16,2.3,0.62918,0.00018,11.11266]
[1780662161970,71.14,62163.98,2.3,0.63149,0.00018,11.0923]
[1780662163086,71.14,62163.98,2.3,0.63149,0.00018,11.0923]
[1780662163181,71.14,62163.98,2.3,0.63149,0.00018,11.0923]
[1780662163303,71.14,62169.66,2.3,0.63252,0.00018,11.08313]
[1780662163586,71.14,62169.66,2.3,0.63252,0.00018,11.08313]
[1780662163692,71.14,62169.66,2.3,0.63252,0.00018,11.08313]
[1780662163754,71.14,62169.66,2.3,0.63252,0.00018,11.08313]
[1780662163985,71.14,62182.29,2.3,0.6348,0.00018,11.06252]
[1780662164397,71.14,62182.29,2.3,0.6348,0.00018,11.06252]
[1780662164920,71.14,62182.29,2.3,0.6348,0.00018,11.06252]
[1780662165106,71.14,62182.29,2.3,0.6348,0.00018,11.06252]
[1780662165164,71.14,62181.59,2.3,0.63467,0.00018,11.06365]
[1780662167390,71.13,62181.17,2.3,0.6346,0.00018,11.06429]
[1780662167956,71.13,62181.17,2.3,0.6346,0.00018,11.06429]
[1780662168023,71.13,62183.82,2.3,0.63508,0.00018,11.05991]
[1780662168517,71.13,62183.82,2.3,0.63508,0.00018,11.05991]
[1780662168851,71.13,62183.82,2.3,0.63508,0.00018,11.05991]
[1780662169284,71.13,62183.82,2.3,0.63508,0.00018,11.05991]
[1780662169366,71.13,62198.89,2.3,0.63778,0.00018,11.03482]
[1780662170058,71.13,62198.89,2.3,0.63778,0.00018,11.03482]
[1780662170213,71.13,62198.89,2.3,0.63778,0.00018,11.03482]
[1780662170345,71.13,62198.89,2.3,0.63778,0.00018,11.03482]
[1780662170375,71.13,62198.89,2.3,0.63778,0.00018,11.03482]
[1780662170378,71.13,62209.44,2.3,0.63967,0.00018,11.01696]
[1780662170764,71.13,62209.44,2.3,0.63967,0.00018,11.01696]
[1780662171329,71.13,62210.03,2.3,0.63978,0.00018,11.01596]
[1780662173058,71.13,62209.96,2.3,0.63976,0.00018,11.01609]
[1780662173333,71.13,62209.96,2.3,0.63976,0.00018,11.01609]
[1780662173061,71.13,62210.52,2.3,0.63986,0.00018,11.01514]
[1780662173418,71.13,62210.52,2.3,0.63986,0.00018,11.01514]
[1780662176119,71.13,62210.7,2.3,0.63989,0.00018,11.01486]
[1780662176144,71.13,62210.83,2.3,0.63991,0.00018,11.01464]
[1780662177092,71.13,62220.5,2.3,0.64164,0.00018,10.99804]
[1780662178099,71.13,62223.83,2.3,0.64223,0.00018,10.9923]
[1780662181042,71.16,62224.31,2.3,0.64227,0.00018,10.99201]
[1780662181595,71.18,62224.67,2.3,0.64231,0.00018,10.99165]
[1780662181873,71.18,62224.67,2.3,0.64231,0.00018,10.99165]
[1780662182081,71.18,62224.67,2.3,0.64231,0.00018,10.99165]
[1780662182127,71.19,62227.62,2.3,0.64281,0.00018,10.98679]
[1780662183135,71.19,62223.82,2.3,0.64213,0.00018,10.9934]
[1780662185057,71.19,62223.21,2.3,0.64202,0.00018,10.99448]
[1780662185491,71.19,62223.21,2.3,0.64202,0.00018,10.99448]
[1780662185290,71.19,62223.0,2.3,0.64198,0.00018,10.99485]
[1780662186258,71.19,62223.0,2.3,0.64198,0.00018,10.99485]
[1780662186379,71.2,62215.09,2.3,0.64055,0.00018,11.00866]
[1780662186615,71.2,62215.09,2.3,0.64055,0.00018,11.00866]
[1780662186803,71.2,62215.09,2.3,0.64055,0.00018,11.00866]
[1780662187162,71.21,62222.63,2.3,0.64189,0.00018,10.99569]
[1780662188169,71.21,62225.13,2.3,0.64234,0.00018,10.99137]
[1780662189564,71.21,62225.17,2.3,0.64235,0.00018,10.9913]
[1780662190840,71.21,62225.73,2.3,0.64244,0.00018,10.99034]
[1780662191190,71.21,62221.68,2.3,0.64172,0.00018,10.99736]
[1780662192109,71.21,62221.68,2.3,0.64172,0.00018,10.99736]
[1780662192205,71.21,62219.6,2.3,0.64135,0.00018,11.00095]
[1780662192621,71.21,62219.6,2.3,0.64135,0.00018,11.00095]
[1780662192649,71.21,62219.6,2.3,0.64135,0.00018,11.00095]
[1780662193018,71.21,62219.6,2.3,0.64135,0.00018,11.00095]
[1780662193209,71.21,62250.98,2.3,0.64693,0.00018,10.9458]
[1780662193546,71.21,62250.98,2.3,0.64693,0.00018,10.9458]
[1780662194116,71.21,62250.98,2.3,0.64693,0.00018,10.9458]
[1780662194223,71.21,62250.98,2.3,0.64693,0.00018,10.9458]
[1780662194310,71.2,62263.23,2.3,0.6491,0.00018,10.92364]
[1780662195296,71.2,62263.23,2.3,0.6491,0.00018,10.92364]
[1780662195340,71.2,62255.79,2.3,0.64779,0.00018,10.93707]
[1780662196233,71.2,62246.57,2.3,0.64616,0.00018,10.95356]
[1780662196933,71.2,62246.57,2.3,0.64616,0.00018,10.95356]
[1780662197240,71.2,62237.0,2.3,0.64446,0.00018,10.97049]
[1780662198247,71.18,62235.46,2.3,0.64422,0.00018,10.97288]
[1780662198921,71.18,62235.46,2.3,0.64422,0.00018,10.97288]
[1780662199027,71.18,62235.46,2.3,0.64422,0.00018,10.97288]
[1780662199254,71.18,62232.36,2.3,0.64367,0.00018,10.97828]
[1780662200261,71.18,62227.29,2.3,0.64277,0.00018,10.98708]
[1780662200726,71.18,62227.29,2.3,0.64277,0.00018,10.98708]
[1780662201136,71.18,62227.29,2.3,0.64277,0.00018,10.98708]
[1780662201271,71.2,62239.34,2.3,0.64488,0.00018,10.96628]
[1780662202281,71.19,62257.53,2.3,0.64812,0.00018,10.9337]
[1780662203288,71.19,62255.28,2.3,0.64772,0.00018,10.93769]
[1780662204295,71.17,62255.14,2.3,0.64774,0.00018,10.93754]
[1780662206309,71.13,62256.84,2.3,0.64811,0.00018,10.93361]
[1780662208323,71.09,62252.89,2.3,0.64748,0.00018,10.93996]
[1780662209453,71.08,62249.65,2.3,0.64691,0.00018,10.94572]
[1780662210926,71.06,62251.0,2.3,0.64719,0.00018,10.94287]
[1780662211344,71.04,62261.85,2.3,0.64921,0.00018,10.91748]
[1780662211638,71.04,62261.85,2.3,0.64921,0.00018,10.91748]
[1780662212352,71.04,62260.75,2.3,0.64902,0.00018,10.91944]
[1780662212974,71.04,62260.75,2.3,0.64902,0.00018,10.91944]
[1780662213358,71.03,62265.99,2.3,0.64995,0.00018,10.90984]
[1780662213922,71.03,62265.99,2.3,0.64995,0.00018,10.90984]
[1780662214113,71.03,62265.99,2.3,0.64995,0.00018,10.90984]
[1780662214433,71.03,62268.5,2.3,0.6504,0.00018,10.90519]
[1780662217092,71.03,62268.8,2.3,0.65046,0.00018,10.9046]
[1780662217392,71.03,62270.62,2.3,0.65078,0.00018,10.90123]
[1780662219108,71.03,62271.37,2.3,0.65091,0.00018,10.89982]
[1780662219406,71.03,62266.82,2.3,0.65011,0.00018,10.90818]
[1780662220413,71.03,62262.57,2.3,0.64936,0.00018,10.91594]
[1780662221420,71.03,62259.54,2.3,0.64883,0.00018,10.92144]
[1780662224875,71.02,62259.06,2.3,0.64875,0.00018,10.92222]
[1780662225449,71.02,62265.43,2.3,0.64988,0.00018,10.91055]
[1780662226456,71.02,62273.29,2.3,0.65127,0.00018,10.89605]
[1780662227216,71.02,62273.29,2.3,0.65127,0.00018,10.89605]
[1780662227439,71.02,62273.29,2.3,0.65127,0.00018,10.89605]
[1780662227463,71.02,62269.7,2.3,0.65064,0.00018,10.90265]
[1780662227652,71.02,62269.7,2.3,0.65064,0.00018,10.90265]
[1780662228470,71.02,62268.63,2.3,0.65045,0.00018,10.9046]
[1780662230216,71.02,62269.0,2.3,0.65052,0.00018,10.9039]
[1780662230484,71.01,62271.95,2.3,0.65104,0.00018,10.89844]
[1780662231492,71.01,62274.65,2.3,0.65152,0.00018,10.89343]
[1780662232499,71.01,62276.35,2.3,0.65183,0.00018,10.89025]
[1780662235524,71.01,62274.26,2.3,0.65146,0.00018,10.89409]
[1780662236527,71.01,62275.93,2.3,0.65176,0.00018,10.89098]
[1780662236681,71.01,62275.93,2.3,0.65176,0.00018,10.89098]
[1780662237148,71.01,62275.93,2.3,0.65176,0.00018,10.89098]
[1780662237534,71.01,62283.73,2.3,0.65313,0.00018,10.87643]
[1780662238541,71.01,62287.42,2.3,0.65379,0.00018,10.86949]
[1780662239057,71.01,62287.42,2.3,0.65379,0.00018,10.86949]
[1780662239548,71.01,62298.86,2.3,0.6558,0.00018,10.84784]
[1780662240555,71.01,62306.36,2.3,0.65712,0.00018,10.83354]
[1780662241568,71.02,62299.62,2.3,0.65591,0.00018,10.84665]
[1780662241771,71.02,62299.62,2.3,0.65591,0.00018,10.84665]
[1780662241849,71.02,62299.62,2.3,0.65591,0.00018,10.84665]
[1780662242569,71.03,62281.51,2.3,0.6527,0.00018,10.88112]
[1780662243590,71.04,62277.74,2.3,0.65201,0.00018,10.88834]
[1780662243774,71.04,62277.74,2.3,0.65201,0.00018,10.88834]
[1780662244074,71.04,62277.74,2.3,0.65201,0.00018,10.88834]
[1780662244257,71.04,62277.74,2.3,0.65201,0.00018,10.88834]
[1780662244593,71.04,62286.75,2.3,0.6536,0.00018,10.87151]
[1780662245599,71.04,62297.74,2.3,0.65554,0.00018,10.85075]
[1780662246606,71.05,62294.65,2.3,0.65498,0.00018,10.85678]
[1780662247613,71.06,62298.15,2.3,0.65558,0.00018,10.85028]
[1780662248173,71.06,62298.15,2.3,0.65558,0.00018,10.85028]
[1780662248301,71.06,62298.15,2.3,0.65558,0.00018,10.85028]
[1780662248620,71.06,62310.7,2.3,0.65779,0.00018,10.82627]
[1780662249351,71.06,62310.7,2.3,0.65779,0.00018,10.82627]
[1780662249634,71.06,62310.7,2.3,0.65779,0.00018,10.82627]
[1780662249627,71.07,62327.53,2.3,0.6607,0.00017,10.79394]
[1780662250259,71.07,62327.53,2.3,0.6607,0.00017,10.79394]
[1780662250634,71.07,62330.48,2.3,0.66122,0.00017,10.78812]
[1780662251642,71.05,62334.49,2.3,0.66197,0.00017,10.77953]
[1780662255081,70.97,62335.36,2.3,0.66227,0.00017,10.77598]
[1780662255196,70.96,62334.82,2.3,0.66219,0.00017,10.77687]
[1780662255835,70.96,62334.82,2.3,0.66219,0.00017,10.77687]
[1780662256136,70.96,62334.82,2.3,0.66219,0.00017,10.77687]
[1780662256304,70.96,62351.57,2.3,0.66512,0.00017,10.74332]
[1780662257118,70.96,62351.57,2.3,0.66512,0.00017,10.74332]
[1780662257182,70.96,62372.12,2.3,0.66869,0.00017,10.70144]
[1780662257889,70.96,62372.12,2.3,0.66869,0.00017,10.70144]
[1780662257943,70.96,62372.12,2.3,0.66869,0.00017,10.70144]
[1780662258199,70.95,62384.44,2.3,0.67085,0.00017,10.67558]
[1780662258928,70.95,62384.44,2.3,0.67085,0.00017,10.67558]
[1780662259051,70.95,62384.44,2.3,0.67085,0.00017,10.67558]
[1780662259637,70.97,62390.32,2.3,0.67182,0.00017,10.66386]
[1780662260516,70.98,62392.4,2.3,0.67215,0.00017,10.65987]
[1780662261083,70.98,62392.4,2.3,0.67215,0.00017,10.65987]
[1780662261155,70.98,62396.28,2.3,0.67282,0.00017,10.65172]
[1780662261892,70.98,62396.28,2.3,0.67282,0.00017,10.65172]
[1780662262434,71.01,62384.12,2.3,0.67067,0.00017,10.6778]
[1780662262974,71.01,62381.37,2.3,0.6702,0.00017,10.68351]
[1780662263952,71.01,62381.37,2.3,0.6702,0.00017,10.68351]
[1780662263983,71.01,62375.28,2.3,0.66913,0.00017,10.69626]
[1780662265313,71.01,62365.25,2.3,0.66739,0.00017,10.71688]
[1780662265746,71.01,62352.16,2.3,0.66513,0.00017,10.7433]
[1780662266926,71.01,62351.78,2.3,0.66507,0.00017,10.74403]
[1780662267838,71.0,62356.6,2.3,0.66591,0.00017,10.73426]
[1780662269157,71.0,62350.94,2.3,0.66492,0.00017,10.74566]
[1780662270455,70.98,62355.32,2.3,0.66574,0.00017,10.73616]
[1780662273463,70.96,62355.92,2.3,0.66595,0.00017,10.72903]
[1780662273601,70.96,62355.92,2.3,0.66595,0.00017,10.72903]
[1780662273484,70.95,62357.57,2.3,0.66624,0.00017,10.72566]
[1780662274224,70.95,62371.09,2.3,0.66859,0.00017,10.69803]
[1780662275773,70.95,62371.48,2.3,0.66865,0.00017,10.69722]
[1780662275814,70.95,62371.48,2.3,0.66865,0.00017,10.69722]
[1780662276267,70.95,62371.48,2.3,0.66865,0.00017,10.69722]
[1780662276614,70.95,62377.39,2.3,0.66968,0.00017,10.68501]
[1780662277391,70.95,62377.39,2.3,0.66968,0.00017,10.68501]
[1780662277454,70.96,62382.25,2.3,0.67051,0.00017,10.67499]
[1780662278041,70.96,62382.25,2.3,0.67051,0.00017,10.67499]
[1780662278646,70.96,62382.25,2.3,0.67051,0.00017,10.67499]
[1780662278069,70.96,62379.56,2.3,0.67005,0.00017,10.68058]
[1780662278983,70.96,62379.56,2.3,0.67005,0.00017,10.68058]
[1780662279289,70.96,62379.56,2.3,0.67005,0.00017,10.68058]
[1780662279297,70.96,62376.36,2.3,0.66948,0.00017,10.68735]
[1780662280657,70.96,62369.61,2.3,0.66831,0.00017,10.70127]
[1780662280862,70.96,62365.59,2.3,0.66762,0.00017,10.70951]
[1780662282876,70.96,62362.02,2.3,0.667,0.00017,10.71678]
[1780662284595,70.96,62359.49,2.3,0.66656,0.00017,10.7219]
[1780662285897,70.96,62357.5,2.3,0.66622,0.00017,10.72592]
[1780662287911,70.96,62355.61,2.3,0.66589,0.00017,10.72971]
[1780662288918,70.96,62357.35,2.3,0.6662,0.00017,10.72615]
[1780662291078,70.95,62362.59,2.3,0.66711,0.00017,10.71544]
[1780662292946,70.95,62358.91,2.3,0.66647,0.00017,10.72291]
[1780662294486,70.95,62360.64,2.3,0.66678,0.00017,10.71935]
[1780662297345,70.95,62360.24,2.3,0.66671,0.00017,10.72015]
[1780662297981,70.95,62355.38,2.3,0.66587,0.00017,10.72998]
[1780662299656,70.95,62346.85,2.3,0.66439,0.00017,10.74712]
[1780662299793,70.95,62346.85,2.3,0.66439,0.00017,10.74712]
[1780662299940,70.95,62346.85,2.3,0.66439,0.00017,10.74712]
[1780662300246,70.95,62346.85,2.3,0.66439,0.00017,10.74712]
[1780662300260,70.95,62346.85,2.3,0.66439,0.00017,10.74712]
[1780662300482,70.95,62346.85,2.3,0.66439,0.00017,10.74712]
[1780662300740,70.95,62346.85,2.3,0.66439,0.00017,10.74712]
[1780662300348,70.95,62343.7,2.3,0.66384,0.00017,10.75344]
[1780662301847,70.95,62343.7,2.3,0.66384,0.00017,10.75344]
[1780662302518,70.95,62343.7,2.3,0.66384,0.00017,10.75344]
[1780662302576,70.93,62300.15,2.3,0.65624,0.00018,10.83828]
[1780662302903,70.93,62300.15,2.3,0.65624,0.00018,10.83828]
[1780662303543,70.93,62288.53,2.3,0.65419,0.00018,10.86036]
[1780662304291,70.93,62288.53,2.3,0.65419,0.00018,10.86036]
[1780662305271,70.92,62288.7,2.3,0.65423,0.00018,10.85992]
[1780662306203,70.92,62282.11,2.3,0.65306,0.00018,10.87233]
[1780662307413,70.92,62282.11,2.3,0.65306,0.00018,10.87233]
[1780662309060,70.93,62281.81,2.3,0.65301,0.00018,10.8729]
[1780662309222,70.92,62277.08,2.3,0.65217,0.00018,10.88174]
[1780662310204,70.92,62277.08,2.3,0.65217,0.00018,10.88174]
[1780662310427,70.92,62277.08,2.3,0.65217,0.00018,10.88174]
[1780662310529,70.92,62272.29,2.3,0.65133,0.00018,10.89063]
[1780662311245,70.92,62265.84,2.3,0.65018,0.00018,10.90254]
[1780662312288,70.92,62257.72,2.3,0.64874,0.00018,10.91739]
[1780662313008,70.92,62257.72,2.3,0.64874,0.00018,10.91739]
[1780662313077,70.92,62257.72,2.3,0.64874,0.00018,10.91739]
[1780662313343,70.92,62257.72,2.3,0.64874,0.00018,10.91739]
[1780662313751,70.92,62257.72,2.3,0.64874,0.00018,10.91739]
[1780662313756,70.92,62248.01,2.3,0.64702,0.00018,10.93493]
[1780662314373,70.92,62248.01,2.3,0.64702,0.00018,10.93493]
[1780662314475,70.92,62237.11,2.3,0.64508,0.00018,10.95438]
[1780662315747,70.92,62237.11,2.3,0.64508,0.00018,10.95438]
[1780662316023,70.92,62236.19,2.3,0.64492,0.00018,10.95602]
[1780662316631,70.91,62231.57,2.3,0.64411,0.00018,10.96408]
[1780662317379,70.91,62231.57,2.3,0.64411,0.00018,10.96408]
[1780662317400,70.91,62229.13,2.3,0.64368,0.00018,10.96831]
[1780662321505,70.9,62229.54,2.3,0.64376,0.00018,10.96746]
[1780662321535,70.9,62232.1,2.3,0.64423,0.00018,10.96281]
[1780662322552,70.9,62232.1,2.3,0.64423,0.00018,10.96281]
[1780662322632,70.89,62241.54,2.3,0.64592,0.00018,10.94596]
[1780662323348,70.89,62236.31,2.3,0.64499,0.00018,10.95528]
[1780662323861,70.89,62236.31,2.3,0.64499,0.00018,10.95528]
[1780662324258,70.89,62236.31,2.3,0.64499,0.00018,10.95528]
[1780662324355,70.89,62228.29,2.3,0.64356,0.00018,10.96941]
[1780662325569,70.89,62228.29,2.3,0.64356,0.00018,10.96941]
[1780662325650,70.89,62220.96,2.3,0.64225,0.00018,10.98226]
[1780662326369,70.89,62228.94,2.3,0.64368,0.00018,10.96824]
[1780662327630,70.89,62228.94,2.3,0.64368,0.00018,10.96824]
[1780662327719,70.89,62232.54,2.3,0.64433,0.00018,10.96185]
[1780662328021,70.89,62232.54,2.3,0.64433,0.00018,10.96185]
[1780662328356,70.89,62232.54,2.3,0.64433,0.00018,10.96185]
[1780662328383,70.89,62235.09,2.3,0.64478,0.00018,10.95734]
[1780662329136,70.89,62235.09,2.3,0.64478,0.00018,10.95734]
[1780662329263,70.89,62235.09,2.3,0.64478,0.00018,10.95734]
[1780662329390,70.88,62236.37,2.3,0.64502,0.00018,10.955]
[1780662329864,70.88,62236.37,2.3,0.64502,0.00018,10.955]
[1780662330571,70.88,62236.37,2.3,0.64502,0.00018,10.955]
[1780662330593,70.88,62238.21,2.3,0.64535,0.00018,10.95167]
[1780662331981,70.88,62237.5,2.3,0.64528,0.00018,10.94766]
[1780662332472,70.88,62237.5,2.3,0.64528,0.00018,10.94766]
[1780662332536,70.88,62232.63,2.3,0.64441,0.00018,10.95628]
[1780662335257,70.87,62233.92,2.3,0.64465,0.00018,10.95394]
[1780662335620,70.87,62237.88,2.3,0.64536,0.00018,10.94684]
[1780662336666,70.87,62237.88,2.3,0.64536,0.00018,10.94684]
[1780662336746,70.87,62242.54,2.3,0.6462,0.00018,10.93846]
[1780662337543,70.87,62242.54,2.3,0.6462,0.00018,10.93846]
[1780662337604,70.87,62235.47,2.3,0.64493,0.00018,10.95106]
[1780662338453,70.87,62229.41,2.3,0.64385,0.00018,10.96178]
[1780662339645,70.87,62229.41,2.3,0.64385,0.00018,10.96178]
[1780662339742,70.87,62223.74,2.3,0.64284,0.00018,10.97173]
[1780662340467,70.86,62233.68,2.3,0.64462,0.00018,10.95418]
[1780662341495,70.86,62233.68,2.3,0.64462,0.00018,10.95418]
[1780662341750,70.86,62233.68,2.3,0.64462,0.00018,10.95418]
[1780662341792,70.86,62238.4,2.3,0.64547,0.00018,10.94576]
[1780662342036,70.86,62238.4,2.3,0.64547,0.00018,10.94576]
[1780662342486,70.86,62249.41,2.3,0.64743,0.00018,10.92593]
[1780662343493,70.86,62255.93,2.3,0.6486,0.00018,10.91406]
[1780662344500,70.86,62253.96,2.3,0.64825,0.00018,10.91761]
[1780662346182,70.86,62253.18,2.3,0.64812,0.00018,10.919]
[1780662348304,70.85,62252.81,2.3,0.64806,0.00018,10.9196]
[1780662348589,70.85,62252.81,2.3,0.64806,0.00018,10.9196]
[1780662348639,70.85,62246.93,2.3,0.64701,0.00018,10.9302]
[1780662349053,70.85,62246.93,2.3,0.64701,0.00018,10.9302]
[1780662349535,70.85,62248.65,2.3,0.64732,0.00018,10.92705]
[1780662353563,70.84,62246.43,2.3,0.64694,0.00018,10.93089]
[1780662358598,70.83,62247.02,2.3,0.64707,0.00018,10.92961]
[1780662359866,70.83,62248.08,2.3,0.64726,0.00018,10.92765]
[1780662360612,70.82,62253.16,2.3,0.64817,0.00018,10.91841]
[1780662361429,70.82,62253.16,2.3,0.64817,0.00018,10.91841]
[1780662361619,70.82,62249.78,2.3,0.64757,0.00018,10.9245]
[1780662362178,70.82,62249.78,2.3,0.64757,0.00018,10.9245]
[1780662362627,70.82,62247.63,2.3,0.64719,0.00018,10.92835]
[1780662363228,70.82,62247.63,2.3,0.64719,0.00018,10.92835]
[1780662363348,70.82,62247.63,2.3,0.64719,0.00018,10.92835]
[1780662363488,70.82,62247.63,2.3,0.64719,0.00018,10.92835]
[1780662363633,70.82,62244.77,2.3,0.64668,0.00018,10.93346]
[1780662364640,70.82,62234.18,2.3,0.6448,0.00018,10.95235]
[1780662364901,70.82,62234.18,2.3,0.6448,0.00018,10.95235]
[1780662365819,70.82,62224.52,2.3,0.64307,0.00018,10.96938]
[1780662366460,70.82,62224.52,2.3,0.64307,0.00018,10.96938]
[1780662366654,70.81,62226.67,2.3,0.64346,0.00018,10.96557]
[1780662367661,70.81,62230.55,2.3,0.64416,0.00018,10.95869]
[1780662368225,70.81,62230.55,2.3,0.64416,0.00018,10.95869]
[1780662368668,70.81,62237.17,2.3,0.64535,0.00018,10.94687]
[1780662369382,70.81,62237.17,2.3,0.64535,0.00018,10.94687]
[1780662371695,70.8,62234.96,2.3,0.64496,0.00018,10.95065]
[1780662376195,70.79,62235.28,2.3,0.64504,0.00018,10.94985]
[1780662376774,70.79,62235.28,2.3,0.64504,0.00018,10.94985]
[1780662376815,70.79,62247.98,2.3,0.64732,0.00018,10.92701]
[1780662377737,70.78,62252.77,2.3,0.64817,0.00018,10.91828]
[1780662378744,70.78,62255.01,2.3,0.64858,0.00018,10.91417]
[1780662379098,70.78,62255.01,2.3,0.64858,0.00018,10.91417]
[1780662379782,70.78,62255.01,2.3,0.64858,0.00018,10.91417]
[1780662379839,70.78,62243.79,2.3,0.64658,0.00018,10.93446]
[1780662380758,70.78,62238.36,2.3,0.64561,0.00018,10.94416]
[1780662381765,70.78,62235.64,2.3,0.64513,0.00018,10.94896]
[1780662381985,70.78,62235.64,2.3,0.64513,0.00018,10.94896]
[1780662382465,70.78,62235.64,2.3,0.64513,0.00018,10.94896]
[1780662382687,70.78,62235.64,2.3,0.64513,0.00018,10.94896]
[1780662382788,70.77,62240.15,2.3,0.64594,0.00018,10.94085]
[1780662382907,70.77,62240.15,2.3,0.64594,0.00018,10.94085]
[1780662383791,70.77,62235.74,2.3,0.64516,0.00018,10.94868]
[1780662388556,70.76,62236.27,2.3,0.64526,0.00018,10.94761]
[1780662388826,70.76,62242.22,2.3,0.64633,0.00018,10.9369]
[1780662389062,70.76,62242.22,2.3,0.64633,0.00018,10.9369]
[1780662389833,70.76,62250.81,2.3,0.64787,0.00018,10.92134]
[1780662390840,70.76,62252.89,2.3,0.64824,0.00018,10.91752]
[1780662393884,70.75,62264.25,2.3,0.65033,0.00018,10.89133]
[1780662394878,70.75,62261.05,2.3,0.64976,0.00018,10.89721]
[1780662399914,70.75,62259.82,2.3,0.64955,0.00018,10.89937]
[1780662404948,70.74,62259.49,2.3,0.6495,0.00018,10.89987]
[1780662406419,70.74,62259.49,2.3,0.6495,0.00018,10.89987]
[1780662406683,70.74,62259.49,2.3,0.6495,0.00018,10.89987]
[1780662406962,70.74,62262.53,2.3,0.65005,0.00018,10.89423]
[1780662407969,70.74,62259.86,2.3,0.64957,0.00018,10.89913]
[1780662414013,70.73,62259.76,2.3,0.64957,0.00018,10.89918]
[1780662416945,70.73,62259.05,2.3,0.64944,0.00018,10.90045]
[1780662417030,70.73,62259.05,2.3,0.64944,0.00018,10.90045]
[1780662417445,70.73,62259.05,2.3,0.64944,0.00018,10.90045]
[1780662418043,70.73,62248.04,2.3,0.64748,0.00018,10.92049]
[1780662419049,70.73,62246.82,2.3,0.64727,0.00018,10.92266]
[1780662420640,70.73,62246.82,2.3,0.64727,0.00018,10.92266]
[1780662421085,70.73,62241.14,2.3,0.64626,0.00018,10.93287]
[1780662422098,70.73,62234.04,2.3,0.64499,0.00018,10.94557]
[1780662423618,70.73,62234.04,2.3,0.64499,0.00018,10.94557]
[1780662423746,70.72,62239.27,2.3,0.64593,0.00018,10.93613]
[1780662424149,70.72,62239.27,2.3,0.64593,0.00018,10.93613]
[1780662424702,70.72,62239.27,2.3,0.64593,0.00018,10.93613]
[1780662424765,70.72,62230.25,2.3,0.64432,0.00018,10.95222]
[1780662425853,70.72,62227.88,2.3,0.6439,0.00018,10.95636]
[1780662426781,70.72,62216.43,2.3,0.64184,0.00018,10.97646]
[1780662428325,70.72,62214.85,2.3,0.64156,0.00018,10.97921]
[1780662428795,70.72,62214.61,2.3,0.64151,0.00018,10.97963]
[1780662430808,70.72,62216.65,2.3,0.64188,0.00018,10.97604]
[1780662431816,70.71,62212.4,2.3,0.64112,0.00018,10.98339]
[1780662434883,70.71,62213.25,2.3,0.64128,0.00018,10.98192]
[1780662434910,70.71,62213.25,2.3,0.64128,0.00018,10.98192]
[1780662435005,70.71,62202.6,2.3,0.63936,0.00018,11.00029]
[1780662435845,70.72,62194.54,2.3,0.6379,0.00018,11.01403]
[1780662436864,70.72,62191.32,2.3,0.63732,0.00018,11.01952]
[1780662438093,70.72,62191.32,2.3,0.63732,0.00018,11.01952]
[1780662437874,70.72,62189.12,2.3,0.63692,0.00018,11.02323]
[1780662438380,70.72,62189.12,2.3,0.63692,0.00018,11.02323]
[1780662439188,70.72,62189.43,2.3,0.63698,0.00018,11.0227]
[1780662439220,70.72,62189.43,2.3,0.63698,0.00018,11.0227]
[1780662439762,70.72,62189.43,2.3,0.63698,0.00018,11.0227]
[1780662439887,70.72,62207.27,2.3,0.64019,0.00018,10.99234]
[1780662440214,70.72,62207.27,2.3,0.64019,0.00018,10.99234]
[1780662441011,70.72,62207.25,2.3,0.64019,0.00018,10.99234]
[1780662441902,70.72,62210.06,2.3,0.6407,0.00018,10.9875]
[1780662444923,70.72,62207.27,2.3,0.64019,0.00018,10.99237]
[1780662446939,70.72,62204.08,2.3,0.63961,0.00018,10.99788]
[1780662448747,70.72,62203.46,2.3,0.6395,0.00018,10.99895]
[1780662448953,70.72,62198.71,2.3,0.63864,0.00018,11.00707]
[1780662450889,70.72,62197.94,2.3,0.6385,0.00018,11.00839]
[1780662450967,70.72,62195.84,2.3,0.63813,0.00018,11.01196]
[1780662451635,70.72,62195.84,2.3,0.63813,0.00018,11.01196]
[1780662451974,70.72,62201.34,2.3,0.63917,0.00018,10.99737]
[1780662452981,70.72,62204.31,2.3,0.6397,0.00018,10.99228]
[1780662454003,70.72,62204.31,2.3,0.6397,0.00018,10.99228]
[1780662454093,70.72,62207.64,2.3,0.6403,0.00018,10.98656]
[1780662454995,70.72,62214.39,2.3,0.64152,0.00018,10.97489]
[1780662455810,70.72,62214.39,2.3,0.64152,0.00018,10.97489]
[1780662455942,70.72,62214.39,2.3,0.64152,0.00018,10.97489]
[1780662456002,70.73,62198.81,2.3,0.63871,0.00018,11.00172]
[1780662457009,70.74,62190.07,2.3,0.6371,0.00018,11.01681]
[1780662458021,70.75,62189.68,2.3,0.63702,0.00018,11.01757]
[1780662459552,70.75,62190.43,2.3,0.63716,0.00018,11.01631]
[1780662460033,70.75,62193.09,2.3,0.63764,0.00018,11.01182]
[1780662461040,70.75,62195.69,2.3,0.63811,0.00018,11.00742]
[1780662462047,70.75,62197.55,2.3,0.63844,0.00018,11.00427]
[1780662465070,70.75,62200.02,2.3,0.63889,0.00018,11.00009]
[1780662467302,70.75,62199.81,2.3,0.63885,0.00018,11.00047]
[1780662468090,70.75,62210.48,2.3,0.64077,0.00018,10.98217]
[1780662470105,70.75,62210.37,2.3,0.64074,0.00018,10.98237]
[1780662473583,70.75,62209.0,2.3,0.6405,0.00018,10.98475]
[1780662473934,70.75,62209.0,2.3,0.6405,0.00018,10.98475]
[1780662474133,70.75,62206.68,2.3,0.64008,0.00018,10.98875]
[1780662477080,70.75,62206.06,2.3,0.63997,0.00018,10.98982]
[1780662477103,70.75,62206.06,2.3,0.63997,0.00018,10.98982]
[1780662478192,70.75,62194.81,2.3,0.63794,0.00018,11.00902]
[1780662478427,70.75,62194.81,2.3,0.63794,0.00018,11.00902]
[1780662479209,70.75,62179.19,2.3,0.63512,0.00018,11.0352]
[1780662480216,70.75,62171.49,2.3,0.63372,0.00018,11.0479]
[1780662481223,70.75,62177.84,2.3,0.63487,0.00018,11.03743]
[1780662481315,70.75,62177.84,2.3,0.63487,0.00018,11.03743]
[1780662481556,70.75,62177.84,2.3,0.63487,0.00018,11.03743]
[1780662481610,70.75,62177.84,2.3,0.63487,0.00018,11.03743]
[1780662481664,70.75,62177.84,2.3,0.63487,0.00018,11.03743]
[1780662483242,70.75,62174.14,2.3,0.63421,0.00018,11.04348]
[1780662484249,70.75,62172.06,2.3,0.63383,0.00018,11.04688]
[1780662485264,70.75,62161.57,2.3,0.63193,0.00018,11.06397]
[1780662485469,70.75,62161.57,2.3,0.63193,0.00018,11.06397]
[1780662485676,70.75,62161.57,2.3,0.63193,0.00018,11.06397]
[1780662486264,70.75,62160.18,2.3,0.63168,0.00018,11.06617]
[1780662489284,70.74,62158.4,2.3,0.63137,0.00018,11.06894]
[1780662490293,70.74,62146.4,2.3,0.62919,0.00018,11.08807]
[1780662491357,70.74,62146.4,2.3,0.62919,0.00018,11.08807]
[1780662491706,70.74,62146.4,2.3,0.62919,0.00018,11.08807]
[1780662492101,70.74,62147.36,2.3,0.62937,0.00018,11.0865]
[1780662492385,70.74,62147.36,2.3,0.62937,0.00018,11.0865]
[1780662492398,70.74,62147.36,2.3,0.62937,0.00018,11.0865]
[1780662492521,70.74,62147.36,2.3,0.62937,0.00018,11.0865]
[1780662492878,70.74,62147.36,2.3,0.62937,0.00018,11.0865]
[1780662493266,70.73,62145.48,2.3,0.62903,0.00018,11.08946]
[1780662493483,70.73,62145.48,2.3,0.62903,0.00018,11.08946]
[1780662494221,70.73,62125.82,2.3,0.62545,0.00018,11.12008]
[1780662494564,70.74,62118.8,2.3,0.62416,0.00018,11.13082]
[1780662496121,70.74,62118.8,2.3,0.62416,0.00018,11.13082]
[1780662496183,70.74,62118.8,2.3,0.62416,0.00018,11.13082]
[1780662496214,70.74,62118.8,2.3,0.62416,0.00018,11.13082]
[1780662496283,70.74,62122.86,2.3,0.6249,0.00018,11.12466]
[1780662496564,70.74,62122.86,2.3,0.6249,0.00018,11.12466]
[1780662496594,70.74,62122.86,2.3,0.6249,0.00018,11.12466]
[1780662496750,70.74,62122.86,2.3,0.6249,0.00018,11.12466]
[1780662497279,70.74,62122.86,2.3,0.6249,0.00018,11.12466]
[1780662497149,70.74,62129.06,2.3,0.62603,0.00018,11.11514]
[1780662497388,70.74,62129.06,2.3,0.62603,0.00018,11.11514]
[1780662497838,70.74,62140.94,2.3,0.6282,0.00018,11.09663]
[1780662498352,70.74,62139.28,2.3,0.6279,0.00018,11.09927]
[1780662499403,70.74,62136.52,2.3,0.62739,0.00018,11.10361]
[1780662500856,70.74,62136.52,2.3,0.62739,0.00018,11.10361]
[1780662500956,70.74,62135.42,2.3,0.62719,0.00018,11.10531]
[1780662502059,70.74,62135.42,2.3,0.62719,0.00018,11.10531]
[1780662502160,70.74,62142.46,2.3,0.62848,0.00018,11.09427]
[1780662502380,70.74,62138.15,2.3,0.62769,0.00018,11.10102]
[1780662504394,70.74,62135.41,2.3,0.62719,0.00018,11.10527]
[1780662510204,70.74,62136.97,2.3,0.62747,0.00018,11.10289]
[1780662510287,70.74,62138.59,2.3,0.62777,0.00018,11.10033]
[1780662510637,70.74,62138.59,2.3,0.62777,0.00018,11.10033]
[1780662510996,70.74,62138.59,2.3,0.62777,0.00018,11.10033]
[1780662511030,70.74,62142.97,2.3,0.62862,0.00018,11.08826]
[1780662512450,70.73,62145.97,2.3,0.62917,0.00018,11.08347]
[1780662517485,70.73,62151.34,2.3,0.63016,0.00018,11.07482]
[1780662518878,70.73,62151.34,2.3,0.63016,0.00018,11.07482]
[1780662519862,70.72,62166.98,2.3,0.63301,0.00018,11.04952]
[1780662520617,70.72,62166.98,2.3,0.63301,0.00018,11.04952]
[1780662521238,70.72,62172.68,2.3,0.63404,0.00018,11.04016]
[1780662521550,70.72,62172.68,2.3,0.63404,0.00018,11.04016]
[1780662521667,70.72,62172.68,2.3,0.63404,0.00018,11.04016]
[1780662521764,70.72,62190.47,2.3,0.63726,0.00018,11.01052]
[1780662523058,70.72,62190.47,2.3,0.63726,0.00018,11.01052]
[1780662523079,70.72,62190.47,2.3,0.63726,0.00018,11.01052]
[1780662523177,70.72,62195.14,2.3,0.63811,0.00018,11.00263]
[1780662523757,70.72,62195.14,2.3,0.63811,0.00018,11.00263]
[1780662523801,70.72,62190.91,2.3,0.63734,0.00018,11.00979]
[1780662524789,70.72,62190.91,2.3,0.63734,0.00018,11.00979]
[1780662525116,70.72,62190.91,2.3,0.63734,0.00018,11.00979]
[1780662525683,70.72,62190.78,2.3,0.63732,0.00018,11.01002]
[1780662526224,70.72,62190.78,2.3,0.63732,0.00018,11.01002]
[1780662526257,70.72,62183.77,2.3,0.63605,0.00018,11.02179]
[1780662526651,70.72,62183.77,2.3,0.63605,0.00018,11.02179]
[1780662526700,70.72,62179.39,2.3,0.63526,0.00018,11.02908]
[1780662528173,70.72,62179.39,2.3,0.63526,0.00018,11.02908]
[1780662528229,70.72,62179.39,2.3,0.63526,0.00018,11.02908]
[1780662528256,70.72,62167.04,2.3,0.63302,0.00018,11.0494]
[1780662529159,70.72,62167.04,2.3,0.63302,0.00018,11.0494]
[1780662529201,70.72,62167.04,2.3,0.63302,0.00018,11.0494]
[1780662529236,70.72,62155.82,2.3,0.63099,0.00018,11.06751]
[1780662529627,70.72,62155.82,2.3,0.63099,0.00018,11.06751]
[1780662529984,70.72,62155.82,2.3,0.63099,0.00018,11.06751]
[1780662530049,70.72,62153.01,2.3,0.63048,0.00018,11.07201]
[1780662531909,70.71,62154.25,2.3,0.63071,0.00018,11.06999]
[1780662532254,70.71,62154.25,2.3,0.63071,0.00018,11.06999]
[1780662532298,70.71,62157.05,2.3,0.63122,0.00018,11.06543]
[1780662532604,70.71,62155.25,2.3,0.6309,0.00018,11.06832]
[1780662537103,70.7,62155.42,2.3,0.63094,0.00018,11.06795]
[1780662537905,70.7,62154.94,2.3,0.63085,0.00018,11.06869]
[1780662538127,70.7,62154.94,2.3,0.63085,0.00018,11.06869]
[1780662538190,70.7,62154.94,2.3,0.63085,0.00018,11.06869]
[1780662538652,70.7,62147.14,2.3,0.62944,0.00018,11.08107]
[1780662540666,70.69,62144.41,2.3,0.62895,0.00018,11.08531]
[1780662544863,70.69,62145.91,2.3,0.62922,0.00018,11.08294]
[1780662544974,70.69,62145.91,2.3,0.62922,0.00018,11.08294]
[1780662545193,70.69,62145.8,2.3,0.6292,0.00018,11.08311]
[1780662545480,70.69,62145.8,2.3,0.6292,0.00018,11.08311]
[1780662545979,70.69,62145.8,2.3,0.6292,0.00018,11.08311]
[1780662546375,70.69,62146.34,2.3,0.6293,0.00018,11.08225]
[1780662546708,70.69,62143.47,2.3,0.62878,0.00018,11.0868]
[1780662549420,70.7,62144.89,2.3,0.62903,0.00018,11.08463]
[1780662550186,70.69,62156.95,2.3,0.63123,0.00018,11.06535]
[1780662550736,70.69,62159.45,2.3,0.63169,0.00018,11.06128]
[1780662551743,70.69,62163.26,2.3,0.63238,0.00018,11.05508]
[1780662552922,70.69,62170.6,2.3,0.63372,0.00018,11.04307]
[1780662554124,70.69,62173.95,2.3,0.63433,0.00018,11.03754]
[1780662555012,70.69,62176.32,2.3,0.63476,0.00018,11.03361]
[1780662555543,70.69,62176.32,2.3,0.63476,0.00018,11.03361]
[1780662556100,70.69,62176.93,2.3,0.63487,0.00018,11.03259]
[1780662556516,70.69,62176.93,2.3,0.63487,0.00018,11.03259]
[1780662556527,70.69,62176.93,2.3,0.63487,0.00018,11.03259]
[1780662556779,70.69,62174.68,2.3,0.63446,0.00018,11.03631]
[1780662557692,70.69,62174.68,2.3,0.63446,0.00018,11.03631]
[1780662557786,70.69,62172.72,2.3,0.63411,0.00018,11.03952]
[1780662559017,70.69,62172.72,2.3,0.63411,0.00018,11.03952]
[1780662559092,70.68,62173.05,2.3,0.63417,0.00018,11.03897]
[1780662559800,70.68,62180.96,2.3,0.6356,0.00018,11.02585]
[1780662560807,70.68,62187.0,2.3,0.6367,0.00018,11.01574]
[1780662563828,70.68,62189.02,2.3,0.63706,0.00018,11.01236]
[1780662567553,70.68,62190.15,2.3,0.63727,0.00018,11.01046]
[1780662567574,70.68,62190.15,2.3,0.63727,0.00018,11.01046]
[1780662567988,70.69,62180.25,2.3,0.63547,0.00018,11.02705]
[1780662568937,70.69,62180.25,2.3,0.63547,0.00018,11.02705]
[1780662568981,70.68,62160.01,2.3,0.63181,0.00018,11.06019]
[1780662569901,70.68,62160.01,2.3,0.63181,0.00018,11.06019]
[1780662570241,70.68,62160.68,2.3,0.63193,0.00018,11.05907]
[1780662571255,70.68,62160.68,2.3,0.63193,0.00018,11.05907]
[1780662571313,70.68,62143.41,2.3,0.62884,0.00018,11.08147]
[1780662571509,70.68,62143.41,2.3,0.62884,0.00018,11.08147]
[1780662571949,70.68,62143.41,2.3,0.62884,0.00018,11.08147]
[1780662572357,70.68,62143.41,2.3,0.62884,0.00018,11.08147]
[1780662572073,70.67,62144.17,2.3,0.62898,0.00018,11.08022]
[1780662572900,70.67,62141.98,2.3,0.62858,0.00018,11.08368]
[1780662574297,70.67,62141.98,2.3,0.62858,0.00018,11.08368]
[1780662574325,70.67,62141.98,2.3,0.62858,0.00018,11.08368]
[1780662574395,70.67,62136.82,2.3,0.62764,0.00018,11.09177]
[1780662575037,70.67,62136.82,2.3,0.62764,0.00018,11.09177]
[1780662575373,70.67,62136.82,2.3,0.62764,0.00018,11.09177]
[1780662575041,70.67,62129.59,2.3,0.62632,0.00018,11.10302]
[1780662575921,70.67,62124.86,2.3,0.62546,0.00018,11.11029]
[1780662576928,70.67,62122.81,2.3,0.62509,0.00018,11.11342]
[1780662577507,70.67,62122.81,2.3,0.62509,0.00018,11.11342]
[1780662577935,70.67,62127.72,2.3,0.62599,0.00018,11.10586]
[1780662579136,70.67,62127.72,2.3,0.62599,0.00018,11.10586]
[1780662579238,70.67,62127.62,2.3,0.62597,0.00018,11.10599]
[1780662580291,70.67,62127.62,2.3,0.62597,0.00018,11.10599]
[1780662580392,70.66,62128.42,2.3,0.62612,0.00018,11.1047]
[1780662580676,70.66,62128.42,2.3,0.62612,0.00018,11.1047]
[1780662580956,70.66,62127.38,2.3,0.62593,0.00018,11.1063]
[1780662582462,70.66,62128.17,2.3,0.62608,0.00018,11.10506]
[1780662582970,70.66,62118.07,2.3,0.62423,0.00018,11.12051]
[1780662583692,70.66,62118.07,2.3,0.62423,0.00018,11.12051]
[1780662583977,70.66,62114.96,2.3,0.62367,0.00018,11.12521]
[1780662585949,70.66,62116.5,2.3,0.62395,0.00018,11.12288]
[1780662586365,70.66,62116.5,2.3,0.62395,0.00018,11.12288]
[1780662585991,70.66,62118.28,2.3,0.62427,0.00018,11.12019]
[1780662586759,70.66,62118.28,2.3,0.62427,0.00018,11.12019]
[1780662587419,70.66,62118.28,2.3,0.62427,0.00018,11.12019]
[1780662587117,70.66,62122.95,2.3,0.62513,0.00018,11.11302]
[1780662588019,70.66,62118.18,2.3,0.62426,0.00018,11.12028]
[1780662590177,70.65,62117.42,2.3,0.62412,0.00018,11.12142]
[1780662590183,70.65,62117.42,2.3,0.62412,0.00018,11.12142]
[1780662590282,70.65,62118.7,2.3,0.62436,0.00018,11.11944]
[1780662590530,70.65,62118.7,2.3,0.62436,0.00018,11.11944]
[1780662591296,70.65,62118.7,2.3,0.62436,0.00018,11.11944]
[1780662591340,70.65,62118.7,2.3,0.62436,0.00018,11.11944]
[1780662591361,70.65,62128.45,2.3,0.62615,0.00018,11.10445]
[1780662592162,70.65,62128.45,2.3,0.62615,0.00018,11.10445]
[1780662592283,70.65,62128.45,2.3,0.62615,0.00018,11.10445]
[1780662592299,70.65,62128.45,2.3,0.62615,0.00018,11.10445]
[1780662592422,70.65,62128.45,2.3,0.62615,0.00018,11.10445]
[1780662592435,70.65,62128.45,2.3,0.62615,0.00018,11.10445]
[1780662592445,70.65,62163.45,2.3,0.63254,0.00018,11.04887]
[1780662592862,70.65,62163.45,2.3,0.63254,0.00018,11.04887]
[1780662593079,70.65,62163.45,2.3,0.63254,0.00018,11.04887]
[1780662593132,70.65,62163.45,2.3,0.63254,0.00018,11.04887]
[1780662593228,70.65,62193.94,2.3,0.63807,0.00018,10.99816]
[1780662593456,70.65,62193.94,2.3,0.63807,0.00018,10.99816]
[1780662593782,70.65,62193.94,2.3,0.63807,0.00018,10.99816]
[1780662594116,70.65,62193.94,2.3,0.63807,0.00018,10.99816]
[1780662594386,70.64,62176.69,2.3,0.63495,0.00018,11.02705]
[1780662595066,70.64,62164.97,2.3,0.63282,0.00018,11.04633]
[1780662596076,70.64,62162.68,2.3,0.6324,0.00018,11.05007]
[1780662597083,70.65,62159.87,2.3,0.63189,0.00018,11.05465]
[1780662600109,70.64,62166.65,2.3,0.63313,0.00018,11.04357]
[1780662600866,70.64,62166.65,2.3,0.63313,0.00018,11.04357]
[1780662601116,70.64,62166.65,2.3,0.63313,0.00018,11.04357]
[1780662601288,70.64,62166.65,2.3,0.63313,0.00018,11.04357]
[1780662601416,70.64,62186.3,2.3,0.63669,0.00018,11.01097]
[1780662601999,70.64,62186.3,2.3,0.63669,0.00018,11.01097]
[1780662602453,70.64,62186.3,2.3,0.63669,0.00018,11.01097]
[1780662602410,70.64,62293.91,2.3,0.65598,0.00018,10.81722]
[1780662603146,70.64,62293.91,2.3,0.65598,0.00018,10.81722]
[1780662603340,70.64,62293.91,2.3,0.65598,0.00018,10.81722]
[1780662603372,70.64,62293.91,2.3,0.65598,0.00018,10.81722]
[1780662603459,70.64,62312.41,2.3,0.65925,0.00018,10.78136]
[1780662603618,70.64,62312.41,2.3,0.65925,0.00018,10.78136]
[1780662604168,70.66,62318.89,2.3,0.66036,0.00018,10.76901]
[1780662605119,70.66,62318.89,2.3,0.66036,0.00018,10.76901]
[1780662605149,70.66,62318.89,2.3,0.66036,0.00018,10.76901]
[1780662605207,70.66,62318.89,2.3,0.66036,0.00018,10.76901]
[1780662605269,70.66,62318.89,2.3,0.66036,0.00018,10.76901]
[1780662605464,70.66,62312.64,2.3,0.65926,0.00018,10.78127]
[1780662605583,70.66,62312.64,2.3,0.65926,0.00018,10.78127]
[1780662605689,70.66,62312.64,2.3,0.65926,0.00018,10.78127]
[1780662606382,70.66,62312.64,2.3,0.65926,0.00018,10.78127]
[1780662606435,70.66,62277.23,2.3,0.65299,0.00018,10.84924]
[1780662606518,70.66,62277.23,2.3,0.65299,0.00018,10.84924]
[1780662607198,70.66,62277.23,2.3,0.65299,0.00018,10.84924]
[1780662607343,70.66,62277.23,2.3,0.65299,0.00018,10.84924]
[1780662607398,70.66,62242.09,2.3,0.64671,0.00018,10.91407]
[1780662607513,70.66,62242.09,2.3,0.64671,0.00018,10.91407]
[1780662608116,70.66,62242.09,2.3,0.64671,0.00018,10.91407]
[1780662608136,70.66,62242.09,2.3,0.64671,0.00018,10.91407]
[1780662608145,70.66,62242.09,2.3,0.64671,0.00018,10.91407]
[1780662608210,70.66,62233.39,2.3,0.64515,0.00018,10.92969]
[1780662609353,70.66,62233.39,2.3,0.64515,0.00018,10.92969]
[1780662609429,70.66,62244.24,2.3,0.64709,0.00018,10.9102]
[1780662609674,70.66,62244.24,2.3,0.64709,0.00018,10.9102]
[1780662610142,70.66,62244.24,2.3,0.64709,0.00018,10.9102]
[1780662610424,70.66,62231.6,2.3,0.64483,0.00018,10.93289]
[1780662611240,70.66,62216.73,2.3,0.64215,0.00018,10.95914]
[1780662612246,70.66,62216.17,2.3,0.64205,0.00018,10.96013]
[1780662612660,70.66,62216.17,2.3,0.64205,0.00018,10.96013]
[1780662613254,70.66,62220.4,2.3,0.64281,0.00018,10.95272]
[1780662613646,70.66,62220.4,2.3,0.64281,0.00018,10.95272]
[1780662614261,70.66,62217.82,2.3,0.64235,0.00018,10.95728]
[1780662614567,70.66,62217.82,2.3,0.64235,0.00018,10.95728]
[1780662615270,70.66,62198.68,2.3,0.63889,0.00018,10.99037]
[1780662615624,70.66,62198.68,2.3,0.63889,0.00018,10.99037]
[1780662615801,70.66,62198.68,2.3,0.63889,0.00018,10.99037]
[1780662615898,70.66,62198.68,2.3,0.63889,0.00018,10.99037]
[1780662616002,70.66,62198.68,2.3,0.63889,0.00018,10.99037]
[1780662616573,70.66,62198.68,2.3,0.63889,0.00018,10.99037]
[1780662616492,70.66,62173.78,2.3,0.63439,0.00018,11.03218]
[1780662616797,70.66,62173.78,2.3,0.63439,0.00018,11.03218]
[1780662617373,70.66,62146.39,2.3,0.62941,0.00018,11.07653]
[1780662617701,70.66,62146.39,2.3,0.62941,0.00018,11.07653]
[1780662618002,70.66,62146.39,2.3,0.62941,0.00018,11.07653]
[1780662618344,70.66,62146.39,2.3,0.62941,0.00018,11.07653]
[1780662618359,70.66,62118.97,2.3,0.62439,0.00018,11.11918]
[1780662618768,70.66,62118.97,2.3,0.62439,0.00018,11.11918]
[1780662618769,70.66,62118.97,2.3,0.62439,0.00018,11.11918]
[1780662618843,70.66,62118.97,2.3,0.62439,0.00018,11.11918]
[1780662619301,70.66,62118.97,2.3,0.62439,0.00018,11.11918]
[1780662619362,70.67,62092.79,2.3,0.61958,0.00018,11.15829]
[1780662619849,70.67,62092.79,2.3,0.61958,0.00018,11.15829]
[1780662619902,70.67,62092.79,2.3,0.61958,0.00018,11.15829]
[1780662620355,70.67,62092.79,2.3,0.61958,0.00018,11.15829]
[1780662620369,70.67,62081.67,2.3,0.61753,0.00018,11.17439]
[1780662620659,70.67,62081.67,2.3,0.61753,0.00018,11.17439]
[1780662621007,70.67,62081.67,2.3,0.61753,0.00018,11.17439]
[1780662621401,70.67,62081.67,2.3,0.61753,0.00018,11.17439]
[1780662621485,70.66,62081.94,2.3,0.61759,0.00018,11.17397]
[1780662621839,70.66,62081.94,2.3,0.61759,0.00018,11.17397]
[1780662622258,70.66,62081.94,2.3,0.61759,0.00018,11.17397]
[1780662622493,70.66,62081.94,2.3,0.61759,0.00018,11.17397]
[1780662622582,70.66,62079.55,2.3,0.61715,0.00018,11.17737]
[1780662622609,70.66,62079.55,2.3,0.61715,0.00018,11.17737]
[1780662623346,70.66,62079.55,2.3,0.61715,0.00018,11.17737]
[1780662623575,70.66,62079.55,2.3,0.61715,0.00018,11.17737]
[1780662623391,70.66,62068.7,2.3,0.61515,0.00018,11.19272]
[1780662623602,70.66,62068.7,2.3,0.61515,0.00018,11.19272]
[1780662624381,70.66,62068.7,2.3,0.61515,0.00018,11.19272]
[1780662624449,70.66,62068.7,2.3,0.61515,0.00018,11.19272]
[1780662624562,70.66,62068.7,2.3,0.61515,0.00018,11.19272]
[1780662624591,70.66,62091.26,2.3,0.61931,0.00018,11.16042]
[1780662624654,70.66,62091.26,2.3,0.61931,0.00018,11.16042]
[1780662624692,70.66,62091.26,2.3,0.61931,0.00018,11.16042]
[1780662625407,70.66,62098.55,2.3,0.62065,0.00018,11.14973]
[1780662625688,70.66,62098.55,2.3,0.62065,0.00018,11.14973]
[1780662625842,70.66,62098.55,2.3,0.62065,0.00018,11.14973]
[1780662625886,70.66,62098.55,2.3,0.62065,0.00018,11.14973]
[1780662625953,70.66,62098.55,2.3,0.62065,0.00018,11.14973]
[1780662626291,70.66,62098.55,2.3,0.62065,0.00018,11.14973]
[1780662626467,70.66,62091.1,2.3,0.61929,0.00018,11.16063]
[1780662627453,70.66,62104.71,2.3,0.62179,0.00018,11.14056]
[1780662627649,70.66,62104.71,2.3,0.62179,0.00018,11.14056]
[1780662628570,70.66,62104.71,2.3,0.62179,0.00018,11.14056]
[1780662628595,70.66,62106.97,2.3,0.6222,0.00018,11.13719]
[1780662628836,70.66,62106.97,2.3,0.6222,0.00018,11.13719]
[1780662628857,70.66,62106.97,2.3,0.6222,0.00018,11.13719]
[1780662629020,70.66,62106.97,2.3,0.6222,0.00018,11.13719]
[1780662629467,70.66,62129.92,2.3,0.62641,0.00018,11.10226]
[1780662630271,70.66,62129.92,2.3,0.62641,0.00018,11.10226]
[1780662630474,70.66,62131.55,2.3,0.6267,0.00018,11.09975]
[1780662631453,70.66,62131.55,2.3,0.6267,0.00018,11.09975]
[1780662631483,70.66,62100.9,2.3,0.62113,0.00018,11.1411]
[1780662631643,70.66,62100.9,2.3,0.62113,0.00018,11.1411]
[1780662631678,70.66,62100.9,2.3,0.62113,0.00018,11.1411]
[1780662631694,70.66,62100.9,2.3,0.62113,0.00018,11.1411]
[1780662631972,70.66,62100.9,2.3,0.62113,0.00018,11.1411]
[1780662631999,70.66,62100.9,2.3,0.62113,0.00018,11.1411]
[1780662632489,70.66,62080.86,2.3,0.61744,0.00018,11.17031]
[1780662633497,70.66,62064.23,2.3,0.61437,0.00018,11.19379]
[1780662634504,70.66,62058.64,2.3,0.61334,0.00019,11.20154]
[1780662635513,70.66,62057.11,2.3,0.61305,0.00019,11.20368]
[1780662635668,70.66,62057.11,2.3,0.61305,0.00019,11.20368]
[1780662635708,70.66,62057.11,2.3,0.61305,0.00019,11.20368]
[1780662635743,70.66,62057.11,2.3,0.61305,0.00019,11.20368]
[1780662636520,70.66,62064.91,2.3,0.61449,0.00018,11.19286]
[1780662637040,70.66,62064.91,2.3,0.61449,0.00018,11.19286]
[1780662637076,70.66,62064.91,2.3,0.61449,0.00018,11.19286]
[1780662637302,70.66,62064.91,2.3,0.61449,0.00018,11.19286]
[1780662637527,70.66,62091.73,2.3,0.61944,0.00018,11.15459]
[1780662637991,70.66,62091.73,2.3,0.61944,0.00018,11.15459]
[1780662638080,70.66,62091.73,2.3,0.61944,0.00018,11.15459]
[1780662638412,70.66,62091.73,2.3,0.61944,0.00018,11.15459]
[1780662638613,70.66,62091.73,2.3,0.61944,0.00018,11.15459]
[1780662638534,70.66,62106.63,2.3,0.62218,0.00018,11.13257]
[1780662638990,70.66,62106.63,2.3,0.62218,0.00018,11.13257]
[1780662639192,70.66,62106.63,2.3,0.62218,0.00018,11.13257]
[1780662639504,70.66,62106.63,2.3,0.62218,0.00018,11.13257]
[1780662639544,70.66,62135.97,2.3,0.62756,0.00018,11.0877]
[1780662639657,70.66,62135.97,2.3,0.62756,0.00018,11.0877]
[1780662639846,70.66,62135.97,2.3,0.62756,0.00018,11.0877]
[1780662640553,70.66,62134.46,2.3,0.62728,0.00018,11.09006]
[1780662641560,70.66,62121.43,2.3,0.62489,0.00018,11.11026]
[1780662642010,70.66,62121.43,2.3,0.62489,0.00018,11.11026]
[1780662642172,70.66,62121.43,2.3,0.62489,0.00018,11.11026]
[1780662642309,70.66,62121.43,2.3,0.62489,0.00018,11.11026]
[1780662642567,70.67,62102.35,2.3,0.62139,0.00018,11.13903]
[1780662642672,70.67,62102.35,2.3,0.62139,0.00018,11.13903]
[1780662643565,70.67,62102.35,2.3,0.62139,0.00018,11.13903]
[1780662643574,70.67,62099.49,2.3,0.62086,0.00018,11.14326]
[1780662644581,70.66,62105.29,2.3,0.62193,0.00018,11.13465]
[1780662645588,70.66,62093.32,2.3,0.61973,0.00018,11.15233]
[1780662646595,70.66,62092.12,2.3,0.61951,0.00018,11.15408]
[1780662647508,70.66,62092.12,2.3,0.61951,0.00018,11.15408]
[1780662647549,70.66,62092.12,2.3,0.61951,0.00018,11.15408]
[1780662647602,70.66,62085.12,2.3,0.61822,0.00018,11.16423]
[1780662648609,70.66,62071.57,2.3,0.61572,0.00018,11.18355]
[1780662649010,70.66,62071.57,2.3,0.61572,0.00018,11.18355]
[1780662649324,70.66,62071.57,2.3,0.61572,0.00018,11.18355]
[1780662649376,70.66,62071.57,2.3,0.61572,0.00018,11.18355]
[1780662649616,70.66,62065.46,2.3,0.61459,0.00018,11.1921]
[1780662650392,70.66,62065.46,2.3,0.61459,0.00018,11.1921]
[1780662650497,70.66,62065.46,2.3,0.61459,0.00018,11.1921]
[1780662650624,70.66,62076.5,2.3,0.61663,0.00018,11.17654]
[1780662650931,70.66,62076.5,2.3,0.61663,0.00018,11.17654]
[1780662651140,70.66,62076.5,2.3,0.61663,0.00018,11.17654]
[1780662651631,70.66,62068.03,2.3,0.61507,0.00018,11.18848]
[1780662652181,70.66,62068.03,2.3,0.61507,0.00018,11.18848]
[1780662652601,70.66,62068.03,2.3,0.61507,0.00018,11.18848]
[1780662652638,70.66,62073.15,2.3,0.61602,0.00018,11.18128]
[1780662652956,70.66,62073.15,2.3,0.61602,0.00018,11.18128]
[1780662653328,70.66,62073.15,2.3,0.61602,0.00018,11.18128]
[1780662653645,70.66,62065.06,2.3,0.61453,0.00018,11.19261]
[1780662654048,70.66,62065.06,2.3,0.61453,0.00018,11.19261]
[1780662654074,70.66,62065.06,2.3,0.61453,0.00018,11.19261]
[1780662654554,70.66,62065.06,2.3,0.61453,0.00018,11.19261]
[1780662655134,70.66,62065.06,2.3,0.61453,0.00018,11.19261]
[1780662655570,70.66,62051.35,2.3,0.61199,0.00019,11.21153]
[1780662655966,70.66,62051.35,2.3,0.61199,0.00019,11.21153]
[1780662656179,70.66,62051.35,2.3,0.61199,0.00019,11.21153]
[1780662656406,70.66,62051.35,2.3,0.61199,0.00019,11.21153]
[1780662656480,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662656674,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662656682,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662656710,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662656746,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662656800,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662656806,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662657162,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662657247,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662657346,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662657371,70.66,62041.78,2.3,0.61021,0.00019,11.22446]
[1780662657372,70.66,62023.34,2.3,0.60678,0.00019,11.24872]
[1780662657665,70.66,62023.34,2.3,0.60678,0.00019,11.24872]
[1780662658293,70.66,62023.34,2.3,0.60678,0.00019,11.24872]
[1780662658528,70.66,62023.34,2.3,0.60678,0.00019,11.24872]
[1780662658580,70.66,62023.34,2.3,0.60678,0.00019,11.24872]
[1780662658604,70.66,62021.32,2.3,0.60641,0.00019,11.25133]
[1780662658683,70.66,62024.06,2.3,0.60692,0.00019,11.24779]
[1780662659853,70.66,62024.06,2.3,0.60692,0.00019,11.24779]
[1780662660057,70.66,62024.06,2.3,0.60692,0.00019,11.24779]
[1780662660275,70.66,62017.74,2.3,0.60574,0.00019,11.25593]
[1780662660697,70.66,62015.21,2.3,0.60527,0.00019,11.25916]
[1780662661910,70.66,62015.21,2.3,0.60527,0.00019,11.25916]
[1780662663104,70.66,62017.05,2.3,0.60561,0.00019,11.25681]
[1780662663150,70.66,62017.05,2.3,0.60561,0.00019,11.25681]
[1780662663307,70.66,62017.05,2.3,0.60561,0.00019,11.25681]
[1780662663501,70.66,62017.05,2.3,0.60561,0.00019,11.25681]
[1780662663584,70.66,61996.38,2.3,0.60176,0.00019,11.28268]
[1780662664221,70.66,61996.38,2.3,0.60176,0.00019,11.28268]
[1780662664552,70.66,61966.23,2.3,0.59612,0.00019,11.31854]
[1780662664829,70.66,61966.23,2.3,0.59612,0.00019,11.31854]
[1780662664951,70.66,61966.23,2.3,0.59612,0.00019,11.31854]
[1780662665285,70.66,61966.23,2.3,0.59612,0.00019,11.31854]
[1780662665352,70.66,61966.23,2.3,0.59612,0.00019,11.31854]
[1780662665360,70.66,61966.23,2.3,0.59612,0.00019,11.31854]
[1780662665574,70.66,61966.23,2.3,0.59612,0.00019,11.31854]
[1780662665632,70.66,61966.23,2.3,0.59612,0.00019,11.31854]
[1780662665630,70.66,61954.65,2.3,0.59394,0.00019,11.33169]
[1780662665932,70.66,61954.65,2.3,0.59394,0.00019,11.33169]
[1780662666063,70.66,61946.81,2.3,0.59247,0.00019,11.34042]
[1780662667562,70.66,61946.81,2.3,0.59247,0.00019,11.34042]
[1780662667647,70.66,61958.8,2.3,0.59472,0.00019,11.32703]
[1780662668503,70.66,61958.8,2.3,0.59472,0.00019,11.32703]
[1780662668544,70.66,61958.8,2.3,0.59472,0.00019,11.32703]
[1780662668602,70.66,61958.8,2.3,0.59472,0.00019,11.32703]
[1780662668630,70.66,61958.8,2.3,0.59472,0.00019,11.32703]
[1780662668661,70.66,61942.73,2.3,0.5917,0.00019,11.34489]
[1780662668716,70.66,61942.73,2.3,0.5917,0.00019,11.34489]
[1780662668785,70.66,61942.73,2.3,0.5917,0.00019,11.34489]
[1780662669020,70.66,61942.73,2.3,0.5917,0.00019,11.34489]
[1780662669113,70.66,61942.73,2.3,0.5917,0.00019,11.34489]
[1780662669455,70.66,61942.73,2.3,0.5917,0.00019,11.34489]
[1780662669612,70.66,61942.73,2.3,0.5917,0.00019,11.34489]
[1780662669615,70.66,61942.73,2.3,0.5917,0.00019,11.34489]
[1780662669652,70.66,61925.47,2.3,0.58845,0.00019,11.36335]
[1780662670115,70.66,61925.47,2.3,0.58845,0.00019,11.36335]
[1780662670263,70.66,61925.47,2.3,0.58845,0.00019,11.36335]
[1780662670340,70.66,61925.47,2.3,0.58845,0.00019,11.36335]
[1780662670355,70.66,61925.47,2.3,0.58845,0.00019,11.36335]
[1780662670481,70.66,61925.47,2.3,0.58845,0.00019,11.36335]
[1780662670491,70.66,61925.47,2.3,0.58845,0.00019,11.36335]
[1780662670519,70.66,61925.47,2.3,0.58845,0.00019,11.36335]
[1780662670546,70.66,61912.76,2.3,0.58605,0.00019,11.37646]
[1780662670865,70.66,61912.76,2.3,0.58605,0.00019,11.37646]
[1780662670957,70.66,61912.76,2.3,0.58605,0.00019,11.37646]
[1780662671320,70.66,61912.76,2.3,0.58605,0.00019,11.37646]
[1780662671364,70.66,61908.25,2.3,0.5852,0.00019,11.38101]
[1780662671836,70.66,61908.25,2.3,0.5852,0.00019,11.38101]
[1780662672180,70.66,61908.25,2.3,0.5852,0.00019,11.38101]
[1780662672197,70.66,61908.25,2.3,0.5852,0.00019,11.38101]
[1780662672557,70.66,61908.25,2.3,0.5852,0.00019,11.38101]
[1780662672611,70.66,61895.69,2.3,0.58283,0.00019,11.3934]
[1780662672767,70.66,61895.69,2.3,0.58283,0.00019,11.3934]
[1780662672908,70.66,61895.69,2.3,0.58283,0.00019,11.3934]
[1780662673165,70.66,61895.69,2.3,0.58283,0.00019,11.3934]
[1780662673630,70.66,61895.69,2.3,0.58283,0.00019,11.3934]
[1780662673696,70.66,61869.77,2.3,0.57791,0.00019,11.41771]
[1780662673928,70.66,61869.77,2.3,0.57791,0.00019,11.41771]
[1780662674509,70.66,61858.47,2.3,0.57577,0.00019,11.42775]
[1780662674816,70.66,61858.47,2.3,0.57577,0.00019,11.42775]
[1780662674843,70.66,61858.47,2.3,0.57577,0.00019,11.42775]
[1780662675412,70.66,61858.47,2.3,0.57577,0.00019,11.42775]
[1780662675493,70.66,61832.53,2.3,0.57083,0.00019,11.44958]
[1780662676058,70.66,61832.53,2.3,0.57083,0.00019,11.44958]
[1780662676253,70.66,61832.53,2.3,0.57083,0.00019,11.44958]
[1780662676493,70.66,61832.53,2.3,0.57083,0.00019,11.44958]
[1780662676574,70.66,61832.53,2.3,0.57083,0.00019,11.44958]
[1780662676607,70.66,61832.53,2.3,0.57083,0.00019,11.44958]
[1780662676683,70.67,61798.48,2.3,0.56432,0.00019,11.47553]
[1780662677070,70.67,61798.48,2.3,0.56432,0.00019,11.47553]
[1780662677402,70.67,61798.48,2.3,0.56432,0.00019,11.47553]
[1780662677585,70.67,61798.48,2.3,0.56432,0.00019,11.47553]
[1780662677604,70.67,61783.14,2.3,0.56139,0.00019,11.48621]
[1780662677766,70.67,61783.14,2.3,0.56139,0.00019,11.48621]
[1780662678289,70.67,61808.46,2.3,0.56623,0.00019,11.46825]
[1780662678917,70.67,61808.46,2.3,0.56623,0.00019,11.46825]
[1780662679019,70.67,61808.46,2.3,0.56623,0.00019,11.46825]
[1780662679227,70.66,61810.82,2.3,0.56668,0.00019,11.46648]
[1780662680411,70.66,61823.82,2.3,0.56916,0.00019,11.45652]
[1780662680865,70.66,61823.82,2.3,0.56916,0.00019,11.45652]
[1780662681029,70.66,61823.82,2.3,0.56916,0.00019,11.45652]
[1780662682300,70.66,61825.18,2.3,0.56942,0.00019,11.45545]
[1780662682340,70.66,61825.18,2.3,0.56942,0.00019,11.45545]
[1780662682572,70.66,61828.2,2.3,0.57,0.00019,11.45305]
[1780662683434,70.66,61828.2,2.3,0.57,0.00019,11.45305]
[1780662683706,70.66,61828.2,2.3,0.57,0.00019,11.45305]
[1780662683665,70.66,61833.37,2.3,0.57099,0.00019,11.4489]
[1780662683846,70.66,61833.37,2.3,0.57099,0.00019,11.4489]
[1780662683918,70.66,61833.37,2.3,0.57099,0.00019,11.4489]
[1780662684025,70.66,61833.37,2.3,0.57099,0.00019,11.4489]
[1780662684480,70.66,61833.37,2.3,0.57099,0.00019,11.4489]
[1780662684530,70.66,61833.37,2.3,0.57099,0.00019,11.4489]
[1780662684656,70.66,61824.3,2.3,0.56926,0.00019,11.45613]
[1780662684849,70.66,61824.3,2.3,0.56926,0.00019,11.45613]
[1780662685319,70.66,61824.3,2.3,0.56926,0.00019,11.45613]
[1780662685591,70.66,61846.64,2.3,0.57351,0.00019,11.43794]
[1780662685809,70.66,61846.64,2.3,0.57351,0.00019,11.43794]
[1780662686168,70.66,61846.64,2.3,0.57351,0.00019,11.43794]
[1780662686477,70.66,61846.64,2.3,0.57351,0.00019,11.43794]
[1780662686573,70.66,61846.64,2.3,0.57351,0.00019,11.43794]
[1780662686650,70.66,61846.64,2.3,0.57351,0.00019,11.43794]
[1780662686680,70.66,61846.64,2.3,0.57351,0.00019,11.43794]
[1780662686685,70.66,61846.64,2.3,0.57351,0.00019,11.43794]
[1780662686725,70.66,61849.05,2.3,0.57397,0.00019,11.4359]
[1780662686997,70.66,61849.05,2.3,0.57397,0.00019,11.4359]
[1780662687103,70.66,61849.05,2.3,0.57397,0.00019,11.4359]
[1780662687129,70.66,61849.05,2.3,0.57397,0.00019,11.4359]
[1780662687295,70.66,61849.05,2.3,0.57397,0.00019,11.4359]
[1780662687312,70.66,61849.05,2.3,0.57397,0.00019,11.4359]
[1780662687705,70.66,61854.17,2.3,0.57495,0.00019,11.4315]
[1780662687747,70.66,61854.17,2.3,0.57495,0.00019,11.4315]
[1780662688237,70.66,61854.17,2.3,0.57495,0.00019,11.4315]
[1780662688372,70.66,61854.17,2.3,0.57495,0.00019,11.4315]
[1780662688416,70.66,61854.17,2.3,0.57495,0.00019,11.4315]
[1780662688417,70.66,61854.17,2.3,0.57495,0.00019,11.4315]
[1780662688477,70.66,61854.17,2.3,0.57495,0.00019,11.4315]
[1780662688580,70.66,61854.17,2.3,0.57495,0.00019,11.4315]
[1780662688604,70.66,61846.72,2.3,0.57353,0.00019,11.43785]
[1780662689041,70.66,61846.72,2.3,0.57353,0.00019,11.43785]
[1780662689257,70.66,61846.72,2.3,0.57353,0.00019,11.43785]
[1780662689265,70.66,61846.72,2.3,0.57353,0.00019,11.43785]
[1780662689562,70.66,61846.72,2.3,0.57353,0.00019,11.43785]
[1780662689672,70.66,61803.09,2.3,0.56521,0.00019,11.47216]
[1780662689819,70.66,61803.09,2.3,0.56521,0.00019,11.47216]
[1780662690007,70.66,61803.09,2.3,0.56521,0.00019,11.47216]
[1780662690063,70.66,61803.09,2.3,0.56521,0.00019,11.47216]
[1780662690337,70.66,61803.09,2.3,0.56521,0.00019,11.47216]
[1780662690448,70.66,61803.09,2.3,0.56521,0.00019,11.47216]
[1780662690455,70.66,61803.09,2.3,0.56521,0.00019,11.47216]
[1780662690510,70.66,61803.09,2.3,0.56521,0.00019,11.47216]
[1780662690804,70.66,61803.09,2.3,0.56521,0.00019,11.47216]
[1780662690643,70.66,61792.34,2.3,0.56316,0.00019,11.47985]
[1780662691290,70.66,61792.34,2.3,0.56316,0.00019,11.47985]
[1780662691457,70.66,61792.34,2.3,0.56316,0.00019,11.47985]
[1780662691672,70.66,61792.34,2.3,0.56316,0.00019,11.47985]
[1780662691537,70.66,61780.75,2.3,0.56096,0.00019,11.48278]
[1780662692389,70.65,61774.74,2.3,0.55981,0.00019,11.48676]
[1780662693016,70.66,61777.19,2.3,0.56028,0.00019,11.48515]
[1780662694010,70.66,61777.19,2.3,0.56028,0.00019,11.48515]
[1780662694135,70.66,61777.19,2.3,0.56028,0.00019,11.48515]
[1780662694441,70.66,61777.19,2.3,0.56028,0.00019,11.48515]
[1780662694461,70.66,61777.19,2.3,0.56028,0.00019,11.48515]
[1780662694661,70.66,61778.63,2.3,0.56055,0.00019,11.4842]
[1780662695256,70.66,61778.63,2.3,0.56055,0.00019,11.4842]
[1780662695304,70.65,61787.82,2.3,0.56231,0.00019,11.47797]
[1780662695984,70.65,61787.82,2.3,0.56231,0.00019,11.47797]
[1780662696546,70.65,61787.82,2.3,0.56231,0.00019,11.47797]
[1780662696656,70.65,61787.82,2.3,0.56231,0.00019,11.47797]
[1780662696680,70.65,61787.82,2.3,0.56231,0.00019,11.47797]
[1780662696648,70.65,61794.66,2.3,0.56362,0.00019,11.47319]
[1780662696883,70.65,61794.66,2.3,0.56362,0.00019,11.47319]
[1780662696991,70.65,61794.66,2.3,0.56362,0.00019,11.47319]
[1780662697019,70.65,61794.66,2.3,0.56362,0.00019,11.47319]
[1780662697100,70.65,61794.66,2.3,0.56362,0.00019,11.47319]
[1780662697271,70.65,61794.66,2.3,0.56362,0.00019,11.47319]
[1780662697501,70.65,61794.66,2.3,0.56362,0.00019,11.47319]
[1780662697697,70.65,61795.23,2.3,0.56373,0.00019,11.47279]
[1780662698221,70.65,61795.23,2.3,0.56373,0.00019,11.47279]
[1780662698317,70.65,61795.23,2.3,0.56373,0.00019,11.47279]
[1780662698377,70.65,61795.23,2.3,0.56373,0.00019,11.47279]
[1780662698400,70.65,61795.23,2.3,0.56373,0.00019,11.47279]
[1780662698420,70.65,61795.23,2.3,0.56373,0.00019,11.47279]
[1780662698465,70.65,61795.23,2.3,0.56373,0.00019,11.47279]
[1780662698593,70.65,61795.23,2.3,0.56373,0.00019,11.47279]
[1780662698607,70.65,61795.23,2.3,0.56373,0.00019,11.47279]
[1780662698657,70.65,61830.52,2.3,0.57048,0.00019,11.44612]
[1780662699501,70.65,61830.52,2.3,0.57048,0.00019,11.44612]
[1780662699601,70.65,61830.52,2.3,0.57048,0.00019,11.44612]
[1780662699677,70.65,61855.4,2.3,0.57522,0.00019,11.42534]
[1780662699892,70.65,61855.4,2.3,0.57522,0.00019,11.42534]
[1780662700175,70.65,61855.4,2.3,0.57522,0.00019,11.42534]
[1780662700207,70.65,61855.4,2.3,0.57522,0.00019,11.42534]
[1780662700273,70.65,61855.4,2.3,0.57522,0.00019,11.42534]
[1780662700462,70.65,61855.4,2.3,0.57522,0.00019,11.42534]
[1780662700603,70.65,61855.4,2.3,0.57522,0.00019,11.42534]
[1780662700609,70.65,61855.4,2.3,0.57522,0.00019,11.42534]
[1780662700657,70.65,61853.76,2.3,0.57491,0.00019,11.42676]
[1780662701160,70.65,61853.76,2.3,0.57491,0.00019,11.42676]
[1780662701700,70.65,61853.76,2.3,0.57491,0.00019,11.42676]
[1780662701227,70.64,61857.71,2.3,0.57566,0.00019,11.42332]
[1780662701858,70.64,61857.71,2.3,0.57566,0.00019,11.42332]
[1780662701937,70.64,61857.71,2.3,0.57566,0.00019,11.42332]
[1780662702467,70.64,61857.71,2.3,0.57566,0.00019,11.42332]
[1780662702544,70.64,61857.71,2.3,0.57566,0.00019,11.42332]
[1780662702606,70.65,61837.45,2.3,0.5718,0.00019,11.44048]
[1780662703414,70.65,61837.45,2.3,0.5718,0.00019,11.44048]
[1780662703757,70.64,61827.01,2.3,0.56981,0.00019,11.44889]
[1780662703902,70.64,61827.01,2.3,0.56981,0.00019,11.44889]
[1780662703950,70.64,61827.01,2.3,0.56981,0.00019,11.44889]
[1780662703999,70.64,61827.01,2.3,0.56981,0.00019,11.44889]
[1780662704524,70.64,61827.01,2.3,0.56981,0.00019,11.44889]
[1780662705426,70.64,61826.77,2.3,0.56977,0.00019,11.44908]
[1780662705537,70.64,61826.77,2.3,0.56977,0.00019,11.44908]
[1780662705589,70.64,61835.68,2.3,0.57147,0.00019,11.44191]
[1780662705890,70.64,61835.68,2.3,0.57147,0.00019,11.44191]
[1780662706177,70.64,61835.68,2.3,0.57147,0.00019,11.44191]
[1780662706742,70.64,61835.68,2.3,0.57147,0.00019,11.44191]
[1780662706762,70.64,61851.46,2.3,0.57447,0.00019,11.42871]
[1780662706883,70.64,61851.46,2.3,0.57447,0.00019,11.42871]
[1780662707119,70.64,61857.73,2.3,0.57567,0.00019,11.42326]
[1780662708660,70.64,61857.73,2.3,0.57567,0.00019,11.42326]
[1780662708718,70.64,61860.84,2.3,0.57626,0.00019,11.42053]
[1780662709069,70.64,61860.84,2.3,0.57626,0.00019,11.42053]
[1780662709630,70.63,61870.3,2.3,0.57806,0.00019,11.41207]
[1780662710140,70.63,61891.08,2.3,0.582,0.00019,11.39267]
[1780662711724,70.63,61891.08,2.3,0.582,0.00019,11.39267]
[1780662711762,70.64,61894.77,2.3,0.5827,0.00019,11.38912]
[1780662712060,70.64,61894.77,2.3,0.5827,0.00019,11.38912]
[1780662712660,70.64,61894.77,2.3,0.5827,0.00019,11.38912]
[1780662712154,70.63,61877.98,2.3,0.57952,0.00019,11.40503]
[1780662713350,70.63,61877.98,2.3,0.57952,0.00019,11.40503]
[1780662713449,70.63,61864.0,2.3,0.57686,0.00019,11.41773]
[1780662714292,70.63,61864.0,2.3,0.57686,0.00019,11.41773]
[1780662714397,70.63,61864.0,2.3,0.57686,0.00019,11.41773]
[1780662714499,70.63,61865.35,2.3,0.57712,0.00019,11.41652]
[1780662715002,70.63,61865.35,2.3,0.57712,0.00019,11.41652]
[1780662715580,70.63,61865.35,2.3,0.57712,0.00019,11.41652]
[1780662715681,70.63,61861.52,2.3,0.5764,0.00019,11.41989]
[1780662716182,70.63,61855.0,2.3,0.57516,0.00019,11.4256]
[1780662717189,70.63,61848.81,2.3,0.57398,0.00019,11.43091]
[1780662717877,70.63,61848.81,2.3,0.57398,0.00019,11.43091]
[1780662718196,70.63,61842.44,2.3,0.57277,0.00019,11.43628]
[1780662719637,70.63,61835.04,2.3,0.57136,0.00019,11.44237]
[1780662720766,70.63,61835.04,2.3,0.57136,0.00019,11.44237]
[1780662720757,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662720850,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662721068,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662721151,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662721406,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662721563,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662721583,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662721590,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662721633,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662721768,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662721823,70.63,61839.7,2.3,0.57225,0.00019,11.43855]
[1780662721661,70.63,61809.0,2.3,0.56639,0.00019,11.46269]
[1780662721924,70.63,61809.0,2.3,0.56639,0.00019,11.46269]
[1780662722117,70.63,61809.0,2.3,0.56639,0.00019,11.46269]
[1780662722319,70.63,61809.0,2.3,0.56639,0.00019,11.46269]
[1780662722475,70.63,61809.0,2.3,0.56639,0.00019,11.46269]
[1780662722499,70.63,61806.76,2.3,0.56596,0.00019,11.46435]
[1780662722849,70.63,61806.76,2.3,0.56596,0.00019,11.46435]
[1780662723483,70.63,61806.76,2.3,0.56596,0.00019,11.46435]
[1780662723628,70.63,61806.76,2.3,0.56596,0.00019,11.46435]
[1780662723654,70.63,61809.46,2.3,0.56647,0.00019,11.46235]
[1780662724024,70.63,61809.46,2.3,0.56647,0.00019,11.46235]
[1780662724182,70.63,61809.46,2.3,0.56647,0.00019,11.46235]
[1780662724245,70.63,61807.09,2.3,0.56602,0.00019,11.46411]
[1780662725788,70.63,61807.09,2.3,0.56602,0.00019,11.46411]
[1780662725252,70.63,61810.03,2.3,0.56658,0.00019,11.46192]
[1780662726073,70.63,61810.03,2.3,0.56658,0.00019,11.46192]
[1780662726120,70.63,61810.03,2.3,0.56658,0.00019,11.46192]
[1780662726494,70.63,61810.03,2.3,0.56658,0.00019,11.46192]
[1780662726711,70.63,61810.03,2.3,0.56658,0.00019,11.46192]
[1780662726911,70.63,61808.75,2.3,0.56634,0.00019,11.46288]
[1780662727000,70.63,61808.75,2.3,0.56634,0.00019,11.46288]
[1780662727343,70.63,61808.75,2.3,0.56634,0.00019,11.46288]
[1780662727470,70.63,61796.19,2.3,0.56393,0.00019,11.47203]
[1780662728401,70.63,61796.19,2.3,0.56393,0.00019,11.47203]
[1780662728450,70.63,61781.68,2.3,0.56115,0.00019,11.48208]
[1780662728961,70.63,61781.68,2.3,0.56115,0.00019,11.48208]
[1780662729239,70.63,61781.68,2.3,0.56115,0.00019,11.48208]
[1780662729405,70.63,61781.68,2.3,0.56115,0.00019,11.48208]
[1780662729588,70.63,61781.68,2.3,0.56115,0.00019,11.48208]
[1780662729790,70.63,61781.68,2.3,0.56115,0.00019,11.48208]
[1780662729684,70.63,61791.88,2.3,0.56311,0.00019,11.47507]
[1780662729976,70.63,61791.88,2.3,0.56311,0.00019,11.47507]
[1780662730005,70.63,61791.88,2.3,0.56311,0.00019,11.47507]
[1780662730018,70.63,61791.88,2.3,0.56311,0.00019,11.47507]
[1780662730048,70.63,61791.88,2.3,0.56311,0.00019,11.47507]
[1780662730175,70.63,61791.88,2.3,0.56311,0.00019,11.47507]
[1780662730409,70.63,61791.88,2.3,0.56311,0.00019,11.47507]
[1780662730431,70.63,61794.82,2.3,0.56367,0.00019,11.473]
[1780662731015,70.63,61794.82,2.3,0.56367,0.00019,11.473]
[1780662731058,70.63,61794.82,2.3,0.56367,0.00019,11.473]
[1780662731075,70.63,61794.82,2.3,0.56367,0.00019,11.473]
[1780662731482,70.63,61794.82,2.3,0.56367,0.00019,11.473]
[1780662731633,70.63,61794.82,2.3,0.56367,0.00019,11.473]
[1780662732738,70.63,61782.95,2.3,0.5614,0.00019,11.48122]
[1780662733313,70.63,61779.04,2.3,0.56065,0.00019,11.48384]
[1780662734158,70.63,61779.04,2.3,0.56065,0.00019,11.48384]
[1780662734231,70.63,61779.04,2.3,0.56065,0.00019,11.48384]
[1780662734453,70.63,61779.04,2.3,0.56065,0.00019,11.48384]
[1780662735442,70.63,61779.16,2.3,0.56067,0.00019,11.48376]
[1780662735634,70.63,61779.16,2.3,0.56067,0.00019,11.48376]
[1780662735736,70.63,61782.03,2.3,0.56122,0.00019,11.48184]
[1780662736231,70.63,61782.03,2.3,0.56122,0.00019,11.48184]
[1780662736675,70.63,61782.03,2.3,0.56122,0.00019,11.48184]
[1780662736778,70.63,61782.03,2.3,0.56122,0.00019,11.48184]
[1780662736748,70.63,61791.58,2.3,0.56305,0.00019,11.47528]
[1780662737098,70.63,61791.58,2.3,0.56305,0.00019,11.47528]
[1780662737409,70.63,61791.58,2.3,0.56305,0.00019,11.47528]
[1780662737652,70.63,61791.58,2.3,0.56305,0.00019,11.47528]
[1780662737808,70.63,61791.58,2.3,0.56305,0.00019,11.47528]
[1780662737788,70.63,61803.04,2.3,0.56525,0.00019,11.46708]
[1780662738171,70.63,61803.04,2.3,0.56525,0.00019,11.46708]
[1780662738452,70.63,61829.7,2.3,0.57034,0.00019,11.44668]
[1780662739119,70.63,61829.7,2.3,0.57034,0.00019,11.44668]
[1780662739334,70.63,61829.7,2.3,0.57034,0.00019,11.44668]
[1780662739466,70.63,61836.67,2.3,0.57167,0.00019,11.44104]
[1780662740209,70.63,61836.67,2.3,0.57167,0.00019,11.44104]
[1780662740597,70.63,61836.67,2.3,0.57167,0.00019,11.44104]
[1780662740792,70.63,61836.67,2.3,0.57167,0.00019,11.44104]
[1780662740823,70.63,61836.67,2.3,0.57167,0.00019,11.44104]
[1780662740641,70.63,61845.97,2.3,0.57344,0.00019,11.43333]
[1780662741049,70.63,61845.97,2.3,0.57344,0.00019,11.43333]
[1780662741159,70.63,61845.97,2.3,0.57344,0.00019,11.43333]
[1780662741717,70.63,61833.48,2.3,0.57106,0.00019,11.44366]
[1780662742472,70.63,61833.48,2.3,0.57106,0.00019,11.44366]
[1780662742473,70.63,61833.48,2.3,0.57106,0.00019,11.44366]
[1780662742493,70.63,61833.48,2.3,0.57106,0.00019,11.44366]
[1780662742497,70.63,61833.48,2.3,0.57106,0.00019,11.44366]
[1780662742540,70.63,61833.48,2.3,0.57106,0.00019,11.44366]
[1780662742695,70.63,61833.48,2.3,0.57106,0.00019,11.44366]
[1780662742712,70.63,61826.4,2.3,0.5697,0.00019,11.44934]
[1780662743733,70.63,61826.4,2.3,0.5697,0.00019,11.44934]
[1780662743822,70.63,61792.4,2.3,0.5632,0.00019,11.47473]
[1780662744279,70.63,61792.4,2.3,0.5632,0.00019,11.47473]
[1780662744294,70.63,61792.4,2.3,0.5632,0.00019,11.47473]
[1780662744792,70.63,61792.4,2.3,0.5632,0.00019,11.47473]
[1780662744429,70.63,61792.76,2.3,0.56327,0.00019,11.47448]
[1780662745775,70.64,61804.4,2.3,0.5655,0.00019,11.46612]
[1780662745905,70.64,61804.4,2.3,0.5655,0.00019,11.46612]
[1780662745949,70.64,61804.4,2.3,0.5655,0.00019,11.46612]
[1780662746639,70.64,61800.68,2.3,0.56479,0.00019,11.46883]
[1780662747454,70.64,61800.68,2.3,0.56479,0.00019,11.46883]
[1780662747707,70.64,61800.68,2.3,0.56479,0.00019,11.46883]
[1780662747761,70.64,61800.68,2.3,0.56479,0.00019,11.46883]
[1780662748158,70.64,61799.41,2.3,0.56455,0.00019,11.46975]
[1780662749184,70.63,61800.1,2.3,0.56468,0.00019,11.46925]
[1780662749475,70.63,61806.37,2.3,0.56588,0.00019,11.46467]
[1780662750221,70.63,61806.37,2.3,0.56588,0.00019,11.46467]
[1780662750446,70.63,61806.37,2.3,0.56588,0.00019,11.46467]
[1780662750598,70.63,61806.37,2.3,0.56588,0.00019,11.46467]
[1780662750649,70.63,61806.37,2.3,0.56588,0.00019,11.46467]
[1780662750841,70.63,61806.37,2.3,0.56588,0.00019,11.46467]
[1780662750862,70.63,61807.58,2.3,0.56611,0.00019,11.46377]
[1780662751857,70.63,61807.58,2.3,0.56611,0.00019,11.46377]
[1780662751492,70.64,61818.75,2.3,0.56827,0.00019,11.4503]
[1780662752609,70.64,61825.74,2.3,0.5696,0.00019,11.44485]
[1780662752875,70.64,61825.74,2.3,0.5696,0.00019,11.44485]
[1780662753254,70.64,61825.74,2.3,0.5696,0.00019,11.44485]
[1780662753506,70.64,61840.08,2.3,0.57233,0.00019,11.43326]
[1780662754100,70.64,61840.08,2.3,0.57233,0.00019,11.43326]
[1780662754182,70.64,61840.08,2.3,0.57233,0.00019,11.43326]
[1780662754221,70.64,61840.08,2.3,0.57233,0.00019,11.43326]
[1780662754228,70.64,61840.08,2.3,0.57233,0.00019,11.43326]
[1780662754306,70.64,61840.08,2.3,0.57233,0.00019,11.43326]
[1780662754680,70.64,61840.08,2.3,0.57233,0.00019,11.43326]
[1780662754812,70.64,61840.08,2.3,0.57233,0.00019,11.43326]
[1780662754848,70.64,61840.08,2.3,0.57233,0.00019,11.43326]
[1780662754684,70.64,61851.02,2.3,0.57442,0.00019,11.42404]
[1780662754920,70.64,61851.02,2.3,0.57442,0.00019,11.42404]
[1780662754995,70.64,61851.02,2.3,0.57442,0.00019,11.42404]
[1780662755654,70.64,61851.02,2.3,0.57442,0.00019,11.42404]
[1780662755701,70.64,61851.52,2.3,0.57451,0.00019,11.42362]
[1780662756011,70.64,61851.52,2.3,0.57451,0.00019,11.42362]
[1780662756946,70.64,61852.36,2.3,0.57467,0.00019,11.4229]
[1780662757023,70.64,61852.36,2.3,0.57467,0.00019,11.4229]
[1780662757389,70.64,61852.36,2.3,0.57467,0.00019,11.4229]
[1780662757526,70.64,61852.36,2.3,0.57467,0.00019,11.4229]
[1780662757707,70.64,61864.79,2.3,0.57704,0.00019,11.412]
[1780662757983,70.64,61864.79,2.3,0.57704,0.00019,11.412]
[1780662758280,70.64,61864.79,2.3,0.57704,0.00019,11.412]
[1780662758798,70.64,61881.45,2.3,0.5802,0.00019,11.39677]
[1780662758954,70.64,61881.45,2.3,0.5802,0.00019,11.39677]
[1780662759196,70.64,61881.45,2.3,0.5802,0.00019,11.39677]
[1780662759244,70.64,61881.45,2.3,0.5802,0.00019,11.39677]
[1780662759658,70.64,61881.45,2.3,0.5802,0.00019,11.39677]
[1780662759698,70.64,61876.51,2.3,0.57926,0.00019,11.40136]
[1780662760545,70.64,61876.51,2.3,0.57926,0.00019,11.40136]
[1780662760577,70.64,61876.51,2.3,0.57926,0.00019,11.40136]
[1780662760869,70.64,61876.51,2.3,0.57926,0.00019,11.40136]
[1780662760602,70.64,61873.5,2.3,0.57869,0.00019,11.40413]
[1780662761035,70.64,61873.5,2.3,0.57869,0.00019,11.40413]
[1780662761863,70.64,61873.5,2.3,0.57869,0.00019,11.40413]
[1780662761714,70.64,61878.21,2.3,0.57959,0.00019,11.39979]
[1780662762136,70.64,61878.21,2.3,0.57959,0.00019,11.39979]
[1780662762309,70.64,61878.21,2.3,0.57959,0.00019,11.39979]
[1780662762314,70.64,61878.21,2.3,0.57959,0.00019,11.39979]
[1780662763168,70.64,61876.89,2.3,0.57934,0.00019,11.40102]
[1780662763238,70.64,61876.89,2.3,0.57934,0.00019,11.40102]
[1780662763250,70.64,61876.89,2.3,0.57934,0.00019,11.40102]
[1780662763269,70.64,61876.89,2.3,0.57934,0.00019,11.40102]
[1780662763407,70.64,61876.89,2.3,0.57934,0.00019,11.40102]
[1780662763501,70.64,61876.89,2.3,0.57934,0.00019,11.40102]
[1780662763503,70.64,61876.89,2.3,0.57934,0.00019,11.40102]
[1780662763590,70.64,61876.89,2.3,0.57934,0.00019,11.40102]
[1780662763655,70.64,61869.97,2.3,0.57802,0.00019,11.40735]
[1780662763920,70.64,61869.97,2.3,0.57802,0.00019,11.40735]
[1780662763940,70.64,61869.97,2.3,0.57802,0.00019,11.40735]
[1780662764253,70.64,61869.97,2.3,0.57802,0.00019,11.40735]
[1780662764590,70.64,61880.39,2.3,0.58,0.00019,11.39777]
[1780662765256,70.64,61880.39,2.3,0.58,0.00019,11.39777]
[1780662765597,70.64,61875.77,2.3,0.57912,0.00019,11.40205]
[1780662766080,70.64,61875.77,2.3,0.57912,0.00019,11.40205]
[1780662766604,70.64,61880.99,2.3,0.58011,0.00019,11.39721]
[1780662767661,70.64,61880.99,2.3,0.58011,0.00019,11.39721]
[1780662767688,70.64,61880.99,2.3,0.58011,0.00019,11.39721]
[1780662767730,70.64,61880.99,2.3,0.58011,0.00019,11.39721]
[1780662767760,70.64,61880.99,2.3,0.58011,0.00019,11.39721]
[1780662767783,70.64,61881.67,2.3,0.58024,0.00019,11.39658]
[1780662767933,70.64,61881.67,2.3,0.58024,0.00019,11.39658]
[1780662768133,70.64,61881.67,2.3,0.58024,0.00019,11.39658]
[1780662768140,70.64,61881.67,2.3,0.58024,0.00019,11.39658]
[1780662768774,70.64,61881.67,2.3,0.58024,0.00019,11.39658]
[1780662768806,70.64,61877.44,2.3,0.57944,0.00019,11.40052]
[1780662768918,70.64,61877.44,2.3,0.57944,0.00019,11.40052]
[1780662769281,70.64,61877.44,2.3,0.57944,0.00019,11.40052]
[1780662769616,70.64,61877.44,2.3,0.57944,0.00019,11.40052]
[1780662769616,70.64,61877.44,2.3,0.57944,0.00019,11.40052]
[1780662769773,70.64,61877.44,2.3,0.57944,0.00019,11.40052]
[1780662769874,70.64,61890.01,2.3,0.58182,0.00019,11.38868]
[1780662770479,70.64,61890.01,2.3,0.58182,0.00019,11.38868]
[1780662770843,70.64,61907.24,2.3,0.58509,0.00019,11.3718]
[1780662771028,70.64,61907.24,2.3,0.58509,0.00019,11.3718]
[1780662771757,70.64,61911.6,2.3,0.58591,0.00019,11.36741]
[1780662772651,70.64,61903.59,2.3,0.58439,0.00019,11.37545]
[1780662773658,70.65,61905.92,2.3,0.58483,0.00019,11.37314]
[1780662774168,70.65,61905.92,2.3,0.58483,0.00019,11.37314]
[1780662774241,70.65,61905.92,2.3,0.58483,0.00019,11.37314]
[1780662774267,70.65,61905.92,2.3,0.58483,0.00019,11.37314]
[1780662774552,70.65,61905.92,2.3,0.58483,0.00019,11.37314]
[1780662774665,70.64,61918.9,2.3,0.58729,0.00019,11.35995]
[1780662775207,70.64,61918.9,2.3,0.58729,0.00019,11.35995]
[1780662775576,70.64,61918.9,2.3,0.58729,0.00019,11.35995]
[1780662775600,70.64,61918.9,2.3,0.58729,0.00019,11.35995]
[1780662775605,70.64,61918.9,2.3,0.58729,0.00019,11.35995]
[1780662775673,70.64,61918.94,2.3,0.5873,0.00019,11.35989]
[1780662776812,70.64,61901.58,2.3,0.58401,0.00019,11.37743]
[1780662777686,70.64,61890.1,2.3,0.58184,0.00019,11.38861]
[1780662778693,70.64,61886.89,2.3,0.58123,0.00019,11.39166]
[1780662779700,70.64,61897.67,2.3,0.58327,0.00019,11.38127]
[1780662780710,70.64,61892.2,2.3,0.58224,0.00019,11.38658]
[1780662781717,70.64,61896.93,2.3,0.58313,0.00019,11.382]
[1780662782785,70.64,61896.93,2.3,0.58313,0.00019,11.382]
[1780662783737,70.64,61906.93,2.3,0.58502,0.00019,11.37212]
[1780662783988,70.64,61906.93,2.3,0.58502,0.00019,11.37212]
[1780662784266,70.64,61906.93,2.3,0.58502,0.00019,11.37212]
[1780662784435,70.64,61906.93,2.3,0.58502,0.00019,11.37212]
[1780662784461,70.64,61906.93,2.3,0.58502,0.00019,11.37212]
[1780662784494,70.64,61906.93,2.3,0.58502,0.00019,11.37212]
[1780662784743,70.64,61908.65,2.3,0.58535,0.00019,11.37037]
[1780662785750,70.64,61897.67,2.3,0.58328,0.00019,11.38126]
[1780662786757,70.64,61894.07,2.3,0.5826,0.00019,11.38474]
[1780662787816,70.64,61896.15,2.3,0.58299,0.00019,11.38271]
[1780662788105,70.64,61896.15,2.3,0.58299,0.00019,11.38271]
[1780662788785,70.64,61896.15,2.3,0.58299,0.00019,11.38271]
[1780662788883,70.64,61896.15,2.3,0.58299,0.00019,11.38271]
[1780662788882,70.64,61887.58,2.3,0.58137,0.00019,11.39098]
[1780662789000,70.64,61887.58,2.3,0.58137,0.00019,11.39098]
[1780662789783,70.64,61891.62,2.3,0.58213,0.00019,11.38712]
[1780662790790,70.64,61895.76,2.3,0.58292,0.00019,11.38311]
[1780662791797,70.64,61898.17,2.3,0.58337,0.00019,11.38077]
[1780662792804,70.64,61894.23,2.3,0.58262,0.00019,11.38461]
[1780662794334,70.64,61892.98,2.3,0.58239,0.00019,11.38583]
[1780662794401,70.64,61892.98,2.3,0.58239,0.00019,11.38583]
[1780662794818,70.64,61895.75,2.3,0.58291,0.00019,11.38314]
[1780662795826,70.64,61899.94,2.3,0.58371,0.00019,11.37902]
[1780662798488,70.64,61898.9,2.3,0.58351,0.00019,11.38006]
[1780662798689,70.64,61898.9,2.3,0.58351,0.00019,11.38006]
[1780662798700,70.64,61898.9,2.3,0.58351,0.00019,11.38006]
[1780662798849,70.64,61889.44,2.3,0.58171,0.00019,11.38923]
[1780662799857,70.64,61895.73,2.3,0.58291,0.00019,11.38317]
[1780662800864,70.64,61899.24,2.3,0.58357,0.00019,11.37974]
[1780662801715,70.64,61899.24,2.3,0.58357,0.00019,11.37974]
[1780662801847,70.64,61899.24,2.3,0.58357,0.00019,11.37974]
[1780662801889,70.64,61899.24,2.3,0.58357,0.00019,11.37974]
[1780662801891,70.64,61903.67,2.3,0.58441,0.00019,11.37535]
[1780662802039,70.64,61903.67,2.3,0.58441,0.00019,11.37535]
[1780662802638,70.64,61903.67,2.3,0.58441,0.00019,11.37535]
[1780662802909,70.64,61903.67,2.3,0.58441,0.00019,11.37535]
[1780662802936,70.64,61903.67,2.3,0.58441,0.00019,11.37535]
[1780662802903,70.64,61918.26,2.3,0.58717,0.00019,11.36059]
[1780662802968,70.64,61918.26,2.3,0.58717,0.00019,11.36059]
[1780662803096,70.64,61918.26,2.3,0.58717,0.00019,11.36059]
[1780662803586,70.64,61918.26,2.3,0.58717,0.00019,11.36059]
[1780662803602,70.64,61918.26,2.3,0.58717,0.00019,11.36059]
[1780662803760,70.64,61918.26,2.3,0.58717,0.00019,11.36059]
[1780662803825,70.64,61918.26,2.3,0.58717,0.00019,11.36059]
[1780662804511,70.64,61918.9,2.3,0.58729,0.00019,11.35991]
[1780662804916,70.64,61911.4,2.3,0.58588,0.00019,11.36758]
[1780662807950,70.64,61886.05,2.3,0.58108,0.00019,11.39243]
[1780662807973,70.64,61886.05,2.3,0.58108,0.00019,11.39243]
[1780662807983,70.64,61886.05,2.3,0.58108,0.00019,11.39243]
[1780662808271,70.64,61886.05,2.3,0.58108,0.00019,11.39243]
[1780662808541,70.64,61886.05,2.3,0.58108,0.00019,11.39243]
[1780662808771,70.64,61886.05,2.3,0.58108,0.00019,11.39243]
[1780662808796,70.64,61886.05,2.3,0.58108,0.00019,11.39243]
[1780662808829,70.64,61886.05,2.3,0.58108,0.00019,11.39243]
[1780662809231,70.64,61886.69,2.3,0.5812,0.00019,11.39182]
[1780662809290,70.64,61886.69,2.3,0.5812,0.00019,11.39182]
[1780662809336,70.64,61886.69,2.3,0.5812,0.00019,11.39182]
[1780662809509,70.64,61886.69,2.3,0.5812,0.00019,11.39182]
[1780662809836,70.64,61886.69,2.3,0.5812,0.00019,11.39182]
[1780662809902,70.64,61886.69,2.3,0.5812,0.00019,11.39182]
[1780662809965,70.64,61879.82,2.3,0.57989,0.00019,11.39829]
[1780662810143,70.64,61879.82,2.3,0.57989,0.00019,11.39829]
[1780662810397,70.64,61879.82,2.3,0.57989,0.00019,11.39829]
[1780662811661,70.64,61878.92,2.3,0.57972,0.00019,11.39912]
[1780662811712,70.64,61878.92,2.3,0.57972,0.00019,11.39912]
[1780662811983,70.64,61875.22,2.3,0.57905,0.00019,11.3975]
[1780662813092,70.64,61875.22,2.3,0.57905,0.00019,11.3975]
[1780662813350,70.64,61875.22,2.3,0.57905,0.00019,11.3975]
[1780662813476,70.64,61875.22,2.3,0.57905,0.00019,11.3975]
[1780662813710,70.64,61875.22,2.3,0.57905,0.00019,11.3975]
[1780662813860,70.64,61875.22,2.3,0.57905,0.00019,11.3975]
[1780662813962,70.64,61882.8,2.3,0.58049,0.00019,11.39045]
[1780662814162,70.64,61882.8,2.3,0.58049,0.00019,11.39045]
[1780662814535,70.64,61882.8,2.3,0.58049,0.00019,11.39045]
[1780662814965,70.64,61882.8,2.3,0.58049,0.00019,11.39045]
[1780662814607,70.64,61875.81,2.3,0.57916,0.00019,11.39696]
[1780662815143,70.64,61875.81,2.3,0.57916,0.00019,11.39696]
[1780662815893,70.64,61875.81,2.3,0.57916,0.00019,11.39696]
[1780662815957,70.64,61863.61,2.3,0.57684,0.00019,11.408]
[1780662816504,70.64,61863.61,2.3,0.57684,0.00019,11.408]
[1780662816601,70.64,61854.74,2.3,0.57515,0.00019,11.41579]
[1780662817283,70.64,61854.74,2.3,0.57515,0.00019,11.41579]
[1780662818053,70.63,61865.48,2.3,0.5772,0.00019,11.40632]
[1780662819059,70.63,61865.48,2.3,0.5772,0.00019,11.40632]
[1780662819354,70.63,61865.48,2.3,0.5772,0.00019,11.40632]
[1780662819419,70.63,61868.26,2.3,0.57773,0.00019,11.40382]
[1780662820329,70.63,61868.26,2.3,0.57773,0.00019,11.40382]
[1780662820374,70.63,61861.54,2.3,0.57645,0.00019,11.40982]
[1780662821047,70.63,61861.54,2.3,0.57645,0.00019,11.40982]
[1780662821368,70.63,61861.54,2.3,0.57645,0.00019,11.40982]
[1780662821764,70.63,61861.54,2.3,0.57645,0.00019,11.40982]
[1780662822885,70.63,61859.76,2.3,0.57611,0.00019,11.41139]
[1780662822918,70.63,61862.64,2.3,0.57666,0.00019,11.40883]
[1780662823008,70.63,61862.64,2.3,0.57666,0.00019,11.40883]
[1780662823484,70.63,61862.64,2.3,0.57666,0.00019,11.40883]
[1780662823532,70.63,61862.64,2.3,0.57666,0.00019,11.40883]
[1780662824125,70.63,61862.38,2.3,0.57661,0.00019,11.40906]
[1780662824208,70.63,61862.38,2.3,0.57661,0.00019,11.40906]
[1780662824865,70.63,61862.38,2.3,0.57661,0.00019,11.40906]
[1780662824966,70.63,61868.55,2.3,0.57779,0.00019,11.40354]
[1780662825209,70.63,61868.55,2.3,0.57779,0.00019,11.40354]
[1780662828029,70.63,61867.11,2.3,0.57751,0.00019,11.40483]
[1780662828437,70.63,61867.11,2.3,0.57751,0.00019,11.40483]
[1780662829131,70.63,61856.74,2.3,0.57554,0.00019,11.41401]
[1780662830193,70.63,61856.74,2.3,0.57554,0.00019,11.41401]
[1780662830670,70.63,61856.74,2.3,0.57554,0.00019,11.41401]
[1780662830957,70.63,61854.73,2.3,0.57516,0.00019,11.41575]
[1780662831109,70.63,61854.73,2.3,0.57516,0.00019,11.41575]
[1780662831161,70.63,61854.73,2.3,0.57516,0.00019,11.41575]
[1780662831239,70.63,61854.73,2.3,0.57516,0.00019,11.41575]
[1780662831368,70.63,61854.73,2.3,0.57516,0.00019,11.41575]
[1780662831408,70.63,61854.73,2.3,0.57516,0.00019,11.41575]
[1780662831498,70.63,61854.73,2.3,0.57516,0.00019,11.41575]
[1780662831750,70.63,61854.73,2.3,0.57516,0.00019,11.41575]
[1780662831941,70.63,61854.73,2.3,0.57516,0.00019,11.41575]
[1780662831983,70.63,61854.73,2.3,0.57516,0.00019,11.41575]
[1780662831965,70.63,61821.79,2.3,0.56888,0.00019,11.44288]
[1780662832058,70.63,61821.79,2.3,0.56888,0.00019,11.44288]
[1780662832107,70.63,61821.79,2.3,0.56888,0.00019,11.44288]
[1780662832369,70.63,61821.79,2.3,0.56888,0.00019,11.44288]
[1780662832986,70.63,61821.79,2.3,0.56888,0.00019,11.44288]
[1780662832751,70.63,61792.15,2.3,0.5632,0.00019,11.46486]
[1780662833498,70.63,61792.15,2.3,0.5632,0.00019,11.46486]
[1780662833578,70.63,61792.15,2.3,0.5632,0.00019,11.46486]
[1780662833670,70.63,61781.3,2.3,0.56112,0.00019,11.47231]
[1780662834169,70.63,61781.3,2.3,0.56112,0.00019,11.47231]
[1780662834336,70.63,61781.3,2.3,0.56112,0.00019,11.47231]
[1780662834412,70.63,61786.63,2.3,0.56215,0.00019,11.46869]
[1780662835251,70.63,61786.63,2.3,0.56215,0.00019,11.46869]
[1780662835323,70.63,61786.63,2.3,0.56215,0.00019,11.46869]
[1780662835975,70.63,61796.01,2.3,0.56394,0.00019,11.46212]
[1780662836161,70.63,61796.01,2.3,0.56394,0.00019,11.46212]
[1780662836671,70.63,61796.01,2.3,0.56394,0.00019,11.46212]
[1780662836704,70.63,61796.01,2.3,0.56394,0.00019,11.46212]
[1780662836920,70.62,61824.15,2.3,0.56933,0.00019,11.44103]
[1780662837725,70.62,61835.73,2.3,0.57154,0.00019,11.43174]
[1780662838794,70.62,61835.79,2.3,0.57155,0.00019,11.43169]
[1780662839745,70.62,61835.79,2.3,0.57155,0.00019,11.43169]
[1780662840399,70.62,61836.89,2.3,0.57176,0.00019,11.43078]
[1780662840966,70.62,61847.99,2.3,0.57388,0.00019,11.4215]
[1780662841231,70.62,61840.92,2.3,0.57254,0.00019,11.42744]
[1780662842238,70.62,61832.5,2.3,0.57093,0.00019,11.43434]
[1780662843132,70.62,61832.5,2.3,0.57093,0.00019,11.43434]
[1780662843381,70.62,61832.5,2.3,0.57093,0.00019,11.43434]
[1780662843449,70.62,61832.5,2.3,0.57093,0.00019,11.43434]
[1780662843800,70.62,61832.5,2.3,0.57093,0.00019,11.43434]
[1780662843846,70.62,61829.36,2.3,0.57033,0.00019,11.43687]
[1780662844120,70.62,61829.36,2.3,0.57033,0.00019,11.43687]
[1780662844123,70.62,61829.36,2.3,0.57033,0.00019,11.43687]
[1780662844490,70.62,61815.05,2.3,0.56759,0.00019,11.44805]
[1780662845262,70.62,61817.55,2.3,0.56807,0.00019,11.44614]
[1780662846196,70.62,61817.55,2.3,0.56807,0.00019,11.44614]
[1780662846615,70.62,61817.55,2.3,0.56807,0.00019,11.44614]
[1780662846720,70.62,61821.28,2.3,0.56878,0.00019,11.44326]
[1780662847276,70.62,61827.93,2.3,0.57005,0.00019,11.43802]
[1780662848283,70.62,61830.74,2.3,0.57059,0.00019,11.43577]
[1780662850141,70.62,61832.33,2.3,0.5709,0.00019,11.43448]
[1780662850434,70.62,61832.33,2.3,0.5709,0.00019,11.43448]
[1780662850535,70.62,61832.33,2.3,0.5709,0.00019,11.43448]
[1780662850679,70.62,61832.33,2.3,0.5709,0.00019,11.43448]
[1780662850761,70.62,61832.33,2.3,0.5709,0.00019,11.43448]
[1780662850916,70.62,61844.29,2.3,0.57318,0.00019,11.42461]
[1780662851680,70.62,61844.29,2.3,0.57318,0.00019,11.42461]
[1780662851977,70.61,61856.7,2.3,0.57555,0.00019,11.41397]
[1780662852155,70.61,61856.7,2.3,0.57555,0.00019,11.41397]
[1780662852314,70.61,61854.29,2.3,0.57509,0.00019,11.41606]
[1780662853282,70.61,61854.29,2.3,0.57509,0.00019,11.41606]
[1780662853500,70.61,61854.29,2.3,0.57509,0.00019,11.41606]
[1780662854833,70.61,61855.11,2.3,0.57525,0.00019,11.41535]
[1780662854897,70.61,61860.76,2.3,0.57632,0.00019,11.41039]
[1780662855090,70.61,61860.76,2.3,0.57632,0.00019,11.41039]
[1780662855197,70.61,61860.76,2.3,0.57632,0.00019,11.41039]
[1780662855887,70.61,61860.76,2.3,0.57632,0.00019,11.41039]
[1780662855905,70.61,61860.76,2.3,0.57632,0.00019,11.41039]
[1780662855926,70.61,61860.76,2.3,0.57632,0.00019,11.41039]
[1780662856011,70.61,61863.46,2.3,0.57684,0.00019,11.40799]
[1780662856412,70.61,61863.46,2.3,0.57684,0.00019,11.40799]
[1780662857038,70.61,61863.46,2.3,0.57684,0.00019,11.40799]
[1780662857042,70.61,61859.11,2.3,0.57601,0.00019,11.41184]
[1780662857710,70.61,61859.11,2.3,0.57601,0.00019,11.41184]
[1780662858856,70.61,61853.51,2.3,0.57495,0.00019,11.41671]
[1780662860236,70.61,61852.09,2.3,0.57468,0.00019,11.41793]
[1780662860933,70.61,61852.09,2.3,0.57468,0.00019,11.41793]
[1780662861957,70.6,61854.81,2.3,0.5752,0.00019,11.41557]
[1780662862049,70.6,61849.32,2.3,0.57415,0.00019,11.42028]
[1780662862477,70.6,61849.32,2.3,0.57415,0.00019,11.42028]
[1780662862515,70.6,61849.32,2.3,0.57415,0.00019,11.42028]
[1780662862597,70.6,61849.32,2.3,0.57415,0.00019,11.42028]
[1780662862687,70.6,61849.32,2.3,0.57415,0.00019,11.42028]
[1780662862788,70.6,61839.39,2.3,0.57226,0.00019,11.42863]
[1780662863477,70.6,61839.39,2.3,0.57226,0.00019,11.42863]
[1780662864092,70.6,61839.39,2.3,0.57226,0.00019,11.42863]
[1780662863529,70.6,61830.22,2.3,0.57051,0.00019,11.43611]
[1780662864362,70.6,61830.22,2.3,0.57051,0.00019,11.43611]
[1780662865171,70.6,61830.22,2.3,0.57051,0.00019,11.43611]
[1780662864406,70.6,61847.81,2.3,0.57386,0.00019,11.42157]
[1780662865185,70.6,61847.81,2.3,0.57386,0.00019,11.42157]
[1780662865377,70.6,61847.81,2.3,0.57386,0.00019,11.42157]
[1780662866122,70.6,61863.34,2.3,0.57682,0.00019,11.40806]
[1780662866720,70.6,61863.34,2.3,0.57682,0.00019,11.40806]
[1780662866989,70.6,61863.34,2.3,0.57682,0.00019,11.40806]
[1780662867040,70.6,61879.95,2.3,0.57998,0.00019,11.39291]
[1780662867428,70.6,61885.42,2.3,0.58102,0.00019,11.38777]
[1780662868290,70.6,61885.42,2.3,0.58102,0.00019,11.38777]
[1780662868334,70.6,61885.42,2.3,0.58102,0.00019,11.38777]
[1780662868447,70.6,61885.42,2.3,0.58102,0.00019,11.38777]
[1780662868468,70.6,61885.42,2.3,0.58102,0.00019,11.38777]
[1780662868519,70.6,61881.98,2.3,0.58037,0.00019,11.39102]
[1780662869457,70.6,61881.98,2.3,0.58037,0.00019,11.39102]
[1780662871739,70.6,61882.52,2.3,0.5805,0.00019,11.38547]
[1780662872094,70.6,61883.63,2.3,0.58071,0.00019,11.38442]
[1780662872477,70.6,61883.63,2.3,0.58071,0.00019,11.38442]
[1780662872765,70.6,61883.63,2.3,0.58071,0.00019,11.38442]
[1780662872881,70.6,61883.63,2.3,0.58071,0.00019,11.38442]
[1780662872907,70.6,61883.63,2.3,0.58071,0.00019,11.38442]
[1780662873008,70.6,61883.63,2.3,0.58071,0.00019,11.38442]
[1780662873049,70.6,61899.79,2.3,0.58377,0.00019,11.36883]
[1780662873635,70.6,61899.79,2.3,0.58377,0.00019,11.36883]
[1780662873712,70.6,61899.79,2.3,0.58377,0.00019,11.36883]
[1780662873758,70.6,61899.79,2.3,0.58377,0.00019,11.36883]
[1780662874235,70.6,61899.79,2.3,0.58377,0.00019,11.36883]
[1780662874123,70.6,61875.56,2.3,0.57918,0.00019,11.39191]
[1780662874364,70.6,61875.56,2.3,0.57918,0.00019,11.39191]
[1780662874510,70.6,61875.56,2.3,0.57918,0.00019,11.39191]
[1780662874879,70.6,61875.56,2.3,0.57918,0.00019,11.39191]
[1780662874909,70.6,61856.98,2.3,0.57564,0.00019,11.40861]
[1780662875329,70.6,61856.98,2.3,0.57564,0.00019,11.40861]
[1780662876076,70.6,61837.99,2.3,0.57202,0.00019,11.42473]
[1780662876521,70.6,61837.99,2.3,0.57202,0.00019,11.42473]
[1780662876702,70.6,61837.99,2.3,0.57202,0.00019,11.42473]
[1780662876793,70.6,61837.99,2.3,0.57202,0.00019,11.42473]
[1780662877020,70.6,61837.99,2.3,0.57202,0.00019,11.42473]
[1780662877185,70.6,61837.99,2.3,0.57202,0.00019,11.42473]
[1780662877163,70.6,61828.47,2.3,0.5702,0.00019,11.43246]
[1780662877516,70.6,61828.47,2.3,0.5702,0.00019,11.43246]
[1780662877927,70.6,61810.09,2.3,0.56668,0.00019,11.4467]
[1780662878221,70.6,61810.09,2.3,0.56668,0.00019,11.4467]
[1780662878364,70.6,61810.09,2.3,0.56668,0.00019,11.4467]
[1780662878880,70.6,61794.01,2.3,0.5636,0.00019,11.45843]
[1780662879525,70.6,61794.01,2.3,0.5636,0.00019,11.45843]
[1780662880136,70.6,61776.91,2.3,0.56032,0.00019,11.47015]
[1780662880539,70.6,61770.61,2.3,0.55911,0.00019,11.47427]
[1780662882031,70.6,61770.61,2.3,0.55911,0.00019,11.47427]
[1780662882045,70.6,61763.74,2.3,0.55779,0.00019,11.47864]
[1780662882946,70.6,61768.81,2.3,0.55876,0.00019,11.47542]
[1780662883560,70.6,61761.74,2.3,0.5574,0.00019,11.47989]
[1780662884716,70.6,61761.74,2.3,0.5574,0.00019,11.47989]
[1780662885001,70.6,61761.74,2.3,0.5574,0.00019,11.47989]
[1780662885071,70.6,61763.87,2.3,0.55781,0.00019,11.47855]
[1780662885388,70.6,61763.87,2.3,0.55781,0.00019,11.47855]
[1780662885417,70.6,61763.87,2.3,0.55781,0.00019,11.47855]
[1780662885859,70.6,61763.87,2.3,0.55781,0.00019,11.47855]
[1780662886107,70.6,61763.87,2.3,0.55781,0.00019,11.47855]
[1780662886144,70.6,61745.83,2.3,0.55434,0.00019,11.48943]
[1780662886314,70.6,61745.83,2.3,0.55434,0.00019,11.48943]
[1780662886398,70.6,61745.83,2.3,0.55434,0.00019,11.48943]
[1780662886846,70.6,61745.83,2.3,0.55434,0.00019,11.48943]
[1780662886980,70.6,61745.83,2.3,0.55434,0.00019,11.48943]
[1780662887031,70.6,61739.77,2.3,0.55317,0.00019,11.4929]
[1780662887275,70.6,61739.77,2.3,0.55317,0.00019,11.4929]
[1780662887293,70.6,61739.77,2.3,0.55317,0.00019,11.4929]
[1780662887404,70.6,61739.77,2.3,0.55317,0.00019,11.4929]
[1780662887589,70.6,61733.58,2.3,0.55198,0.00019,11.49633]
[1780662888194,70.6,61733.58,2.3,0.55198,0.00019,11.49633]
[1780662888441,70.6,61733.58,2.3,0.55198,0.00019,11.49633]
[1780662888465,70.6,61733.58,2.3,0.55198,0.00019,11.49633]
[1780662888513,70.6,61733.58,2.3,0.55198,0.00019,11.49633]
[1780662888828,70.6,61733.58,2.3,0.55198,0.00019,11.49633]
[1780662888922,70.6,61729.88,2.3,0.55127,0.00019,11.49833]
[1780662889510,70.6,61729.88,2.3,0.55127,0.00019,11.49833]
[1780662889835,70.6,61729.88,2.3,0.55127,0.00019,11.49833]
[1780662890060,70.6,61729.88,2.3,0.55127,0.00019,11.49833]
[1780662890065,70.6,61722.2,2.3,0.54979,0.00019,11.50237]
[1780662890294,70.6,61722.2,2.3,0.54979,0.00019,11.50237]
[1780662890613,70.6,61709.07,2.3,0.54725,0.00019,11.5089]
[1780662891292,70.6,61709.07,2.3,0.54725,0.00019,11.5089]
[1780662891511,70.6,61709.07,2.3,0.54725,0.00019,11.5089]
[1780662891515,70.6,61709.07,2.3,0.54725,0.00019,11.5089]
[1780662891548,70.6,61709.07,2.3,0.54725,0.00019,11.5089]
[1780662891567,70.6,61709.07,2.3,0.54725,0.00019,11.5089]
[1780662892049,70.61,61714.52,2.3,0.5483,0.00019,11.50626]
[1780662893771,70.61,61712.62,2.3,0.54793,0.00019,11.50719]
[1780662893846,70.61,61712.62,2.3,0.54793,0.00019,11.50719]
[1780662894563,70.61,61714.4,2.3,0.54828,0.00019,11.50632]
[1780662894645,70.61,61708.15,2.3,0.54707,0.00019,11.50936]
[1780662895716,70.61,61716.94,2.3,0.54877,0.00019,11.50506]
[1780662896583,70.61,61716.94,2.3,0.54877,0.00019,11.50506]
[1780662897666,70.62,61712.9,2.3,0.54798,0.00019,11.50707]
[1780662898993,70.62,61712.9,2.3,0.54798,0.00019,11.50707]
[1780662899140,70.62,61712.9,2.3,0.54798,0.00019,11.50707]
[1780662899013,70.62,61711.4,2.3,0.54769,0.00019,11.5078]
[1780662899680,70.62,61704.6,2.3,0.54638,0.00019,11.51104]
[1780662900319,70.62,61704.6,2.3,0.54638,0.00019,11.51104]
[1780662900442,70.62,61704.6,2.3,0.54638,0.00019,11.51104]
[1780662900690,70.65,61697.24,2.3,0.54495,0.00019,11.51445]
[1780662901595,70.65,61697.24,2.3,0.54495,0.00019,11.51445]
[1780662902004,70.66,61712.0,2.3,0.54779,0.00019,11.50759]
[1780662902458,70.66,61712.0,2.3,0.54779,0.00019,11.50759]
[1780662903206,70.66,61721.94,2.3,0.5497,0.00019,11.50262]
[1780662903724,70.66,61721.94,2.3,0.5497,0.00019,11.50262]
[1780662903853,70.66,61721.94,2.3,0.5497,0.00019,11.50262]
[1780662904021,70.66,61706.31,2.3,0.54669,0.00019,11.51031]
[1780662904224,70.66,61706.31,2.3,0.54669,0.00019,11.51031]
[1780662904577,70.66,61706.31,2.3,0.54669,0.00019,11.51031]
[1780662904968,70.66,61706.31,2.3,0.54669,0.00019,11.51031]
[1780662905067,70.66,61706.39,2.3,0.54671,0.00019,11.51027]
[1780662905287,70.66,61706.39,2.3,0.54671,0.00019,11.51027]
[1780662906446,70.66,61706.92,2.3,0.54681,0.00019,11.51002]
[1780662906800,70.66,61706.92,2.3,0.54681,0.00019,11.51002]
[1780662906948,70.66,61706.92,2.3,0.54681,0.00019,11.51002]
[1780662906954,70.66,61706.92,2.3,0.54681,0.00019,11.51002]
[1780662906965,70.66,61706.92,2.3,0.54681,0.00019,11.51002]
[1780662906985,70.66,61706.92,2.3,0.54681,0.00019,11.51002]
[1780662907066,70.66,61706.92,2.3,0.54681,0.00019,11.51002]
[1780662907075,70.66,61706.92,2.3,0.54681,0.00019,11.51002]
[1780662907114,70.66,61698.12,2.3,0.54511,0.00019,11.51408]
[1780662907409,70.66,61698.12,2.3,0.54511,0.00019,11.51408]
[1780662907444,70.66,61698.12,2.3,0.54511,0.00019,11.51408]
[1780662907531,70.66,61698.12,2.3,0.54511,0.00019,11.51408]
[1780662908069,70.66,61683.67,2.3,0.54232,0.00019,11.52028]
[1780662909209,70.66,61683.67,2.3,0.54232,0.00019,11.52028]
[1780662909113,70.68,61671.41,2.3,0.53994,0.00019,11.52512]
[1780662909974,70.68,61671.41,2.3,0.53994,0.00019,11.52512]
[1780662910041,70.68,61669.14,2.3,0.5395,0.00019,11.52597]
[1780662910388,70.68,61669.14,2.3,0.5395,0.00019,11.52597]
[1780662911015,70.68,61669.14,2.3,0.5395,0.00019,11.52597]
[1780662911237,70.68,61670.98,2.3,0.53986,0.00019,11.52528]
[1780662911474,70.68,61670.98,2.3,0.53986,0.00019,11.52528]
[1780662911641,70.68,61670.98,2.3,0.53986,0.00019,11.52528]
[1780662911829,70.68,61670.98,2.3,0.53986,0.00019,11.52528]
[1780662912025,70.68,61670.98,2.3,0.53986,0.00019,11.52528]
[1780662912675,70.68,61669.45,2.3,0.53956,0.00019,11.52585]
[1780662912683,70.68,61669.45,2.3,0.53956,0.00019,11.52585]
[1780662912938,70.68,61669.45,2.3,0.53956,0.00019,11.52585]
[1780662913178,70.68,61669.45,2.3,0.53956,0.00019,11.52585]
[1780662913214,70.68,61669.45,2.3,0.53956,0.00019,11.52585]
[1780662913114,70.68,61672.48,2.3,0.54015,0.00019,11.52472]
[1780662913568,70.68,61672.48,2.3,0.54015,0.00019,11.52472]
[1780662913909,70.68,61672.48,2.3,0.54015,0.00019,11.52472]
[1780662914214,70.68,61676.02,2.3,0.54083,0.00019,11.52336]
[1780662914385,70.68,61676.02,2.3,0.54083,0.00019,11.52336]
[1780662914455,70.68,61676.02,2.3,0.54083,0.00019,11.52336]
[1780662914542,70.68,61676.02,2.3,0.54083,0.00019,11.52336]
[1780662914674,70.68,61676.02,2.3,0.54083,0.00019,11.52336]
[1780662914810,70.68,61676.32,2.3,0.54089,0.00019,11.52325]
[1780662915659,70.68,61676.32,2.3,0.54089,0.00019,11.52325]
[1780662915702,70.68,61676.32,2.3,0.54089,0.00019,11.52325]
[1780662915822,70.68,61676.32,2.3,0.54089,0.00019,11.52325]
[1780662916146,70.68,61672.65,2.3,0.54018,0.00019,11.52466]
[1780662916281,70.68,61672.65,2.3,0.54018,0.00019,11.52466]
[1780662916564,70.68,61672.65,2.3,0.54018,0.00019,11.52466]
[1780662916850,70.68,61672.65,2.3,0.54018,0.00019,11.52466]
[1780662916884,70.68,61672.65,2.3,0.54018,0.00019,11.52466]
[1780662916916,70.68,61677.23,2.3,0.54106,0.00019,11.52289]
[1780662917563,70.68,61677.23,2.3,0.54106,0.00019,11.52289]
[1780662917586,70.68,61677.23,2.3,0.54106,0.00019,11.52289]
[1780662917836,70.68,61678.78,2.3,0.54136,0.00019,11.52228]
[1780662918655,70.68,61678.78,2.3,0.54136,0.00019,11.52228]
[1780662918984,70.68,61683.51,2.3,0.54228,0.00019,11.52038]
[1780662919860,70.68,61683.51,2.3,0.54228,0.00019,11.52038]
[1780662919928,70.68,61683.51,2.3,0.54228,0.00019,11.52038]
[1780662919953,70.68,61683.51,2.3,0.54228,0.00019,11.52038]
[1780662920011,70.68,61683.51,2.3,0.54228,0.00019,11.52038]
[1780662920029,70.68,61683.51,2.3,0.54228,0.00019,11.52038]
[1780662920049,70.69,61691.75,2.3,0.54387,0.00019,11.51692]
[1780662921010,70.69,61691.75,2.3,0.54387,0.00019,11.51692]
[1780662921211,70.68,61675.06,2.3,0.54064,0.00019,11.52374]
[1780662921316,70.68,61675.06,2.3,0.54064,0.00019,11.52374]
[1780662921337,70.68,61675.06,2.3,0.54064,0.00019,11.52374]
[1780662921351,70.68,61675.06,2.3,0.54064,0.00019,11.52374]
[1780662921427,70.68,61675.06,2.3,0.54064,0.00019,11.52374]
[1780662921433,70.68,61675.06,2.3,0.54064,0.00019,11.52374]
[1780662922075,70.68,61675.06,2.3,0.54064,0.00019,11.52374]
[1780662922177,70.68,61683.26,2.3,0.54223,0.00019,11.52048]
[1780662922381,70.68,61683.26,2.3,0.54223,0.00019,11.52048]
[1780662922401,70.68,61683.26,2.3,0.54223,0.00019,11.52048]
[1780662922491,70.68,61683.26,2.3,0.54223,0.00019,11.52048]
[1780662922646,70.68,61683.26,2.3,0.54223,0.00019,11.52048]
[1780662922759,70.68,61683.26,2.3,0.54223,0.00019,11.52048]
[1780662922931,70.68,61683.26,2.3,0.54223,0.00019,11.52048]
[1780662922989,70.68,61677.87,2.3,0.54119,0.00019,11.52264]
[1780662923359,70.68,61677.87,2.3,0.54119,0.00019,11.52264]
[1780662923936,70.68,61677.87,2.3,0.54119,0.00019,11.52264]
[1780662924005,70.68,61692.88,2.3,0.54409,0.00019,11.51642]
[1780662924915,70.69,61696.15,2.3,0.54472,0.00019,11.51499]
[1780662925825,70.69,61696.15,2.3,0.54472,0.00019,11.51499]
[1780662925836,70.69,61696.15,2.3,0.54472,0.00019,11.51499]
[1780662925922,70.69,61696.81,2.3,0.54484,0.00019,11.5147]
[1780662926413,70.69,61696.81,2.3,0.54484,0.00019,11.5147]
[1780662926436,70.69,61696.81,2.3,0.54484,0.00019,11.5147]
[1780662926507,70.69,61696.81,2.3,0.54484,0.00019,11.5147]
[1780662927182,70.69,61705.85,2.3,0.54659,0.00019,11.51057]
[1780662928154,70.69,61705.85,2.3,0.54659,0.00019,11.51057]
[1780662928164,70.69,61696.75,2.3,0.54483,0.00019,11.51473]
[1780662928331,70.69,61696.75,2.3,0.54483,0.00019,11.51473]
[1780662928546,70.69,61696.75,2.3,0.54483,0.00019,11.51473]
[1780662928676,70.69,61696.75,2.3,0.54483,0.00019,11.51473]
[1780662928713,70.69,61696.75,2.3,0.54483,0.00019,11.51473]
[1780662928977,70.69,61696.75,2.3,0.54483,0.00019,11.51473]
[1780662929117,70.69,61696.75,2.3,0.54483,0.00019,11.51473]
[1780662929255,70.69,61688.41,2.3,0.54322,0.00019,11.51835]
[1780662930095,70.69,61688.41,2.3,0.54322,0.00019,11.51835]
[1780662930203,70.69,61680.74,2.3,0.54174,0.00019,11.52151]
[1780662930307,70.69,61680.74,2.3,0.54174,0.00019,11.52151]
[1780662930956,70.69,61680.74,2.3,0.54174,0.00019,11.52151]
[1780662930960,70.69,61680.74,2.3,0.54174,0.00019,11.52151]
[1780662931074,70.69,61680.74,2.3,0.54174,0.00019,11.52151]
[1780662931296,70.69,61680.74,2.3,0.54174,0.00019,11.52151]
[1780662931673,70.69,61681.69,2.3,0.54193,0.00019,11.51614]
[1780662931695,70.69,61681.69,2.3,0.54193,0.00019,11.51614]
[1780662932105,70.69,61681.69,2.3,0.54193,0.00019,11.51614]
[1780662932245,70.69,61681.69,2.3,0.54193,0.00019,11.51614]
[1780662932253,70.69,61681.69,2.3,0.54193,0.00019,11.51614]
[1780662932191,70.69,61676.42,2.3,0.54092,0.00019,11.51823]
[1780662932994,70.69,61666.14,2.3,0.53893,0.00019,11.5221]
[1780662933740,70.69,61666.14,2.3,0.53893,0.00019,11.5221]
[1780662934116,70.69,61666.14,2.3,0.53893,0.00019,11.5221]
[1780662934216,70.68,61662.44,2.3,0.53821,0.00019,11.52341]
[1780662934544,70.68,61662.44,2.3,0.53821,0.00019,11.52341]
[1780662934667,70.68,61662.44,2.3,0.53821,0.00019,11.52341]
[1780662935053,70.68,61662.44,2.3,0.53821,0.00019,11.52341]
[1780662935657,70.7,61663.75,2.3,0.53846,0.00019,11.52296]
[1780662935719,70.7,61663.75,2.3,0.53846,0.00019,11.52296]
[1780662935970,70.7,61663.75,2.3,0.53846,0.00019,11.52296]
[1780662935997,70.7,61663.75,2.3,0.53846,0.00019,11.52296]
[1780662936162,70.7,61663.75,2.3,0.53846,0.00019,11.52296]
[1780662936247,70.7,61663.75,2.3,0.53846,0.00019,11.52296]
[1780662936256,70.7,61669.13,2.3,0.5395,0.00019,11.52101]
[1780662936908,70.7,61669.13,2.3,0.5395,0.00019,11.52101]
[1780662937105,70.7,61669.13,2.3,0.5395,0.00019,11.52101]
[1780662937187,70.7,61669.13,2.3,0.5395,0.00019,11.52101]
[1780662937269,70.7,61669.13,2.3,0.5395,0.00019,11.52101]
[1780662937340,70.69,61669.22,2.3,0.53952,0.00019,11.52098]
[1780662937366,70.69,61669.22,2.3,0.53952,0.00019,11.52098]
[1780662937602,70.69,61669.22,2.3,0.53952,0.00019,11.52098]
[1780662937763,70.69,61669.22,2.3,0.53952,0.00019,11.52098]
[1780662938041,70.69,61692.15,2.3,0.54396,0.00019,11.51177]
[1780662938544,70.69,61692.15,2.3,0.54396,0.00019,11.51177]
[1780662938687,70.69,61692.15,2.3,0.54396,0.00019,11.51177]
[1780662938697,70.69,61692.15,2.3,0.54396,0.00019,11.51177]
[1780662938899,70.69,61692.15,2.3,0.54396,0.00019,11.51177]
[1780662939045,70.69,61696.96,2.3,0.54488,0.00019,11.50966]
[1780662939442,70.69,61696.96,2.3,0.54488,0.00019,11.50966]
[1780662940058,70.7,61698.37,2.3,0.54515,0.00019,11.50903]
[1780662940605,70.7,61698.37,2.3,0.54515,0.00019,11.50903]
[1780662940777,70.7,61698.37,2.3,0.54515,0.00019,11.50903]
[1780662941203,70.7,61698.37,2.3,0.54515,0.00019,11.50903]
[1780662941304,70.7,61692.39,2.3,0.544,0.00019,11.51167]
[1780662941354,70.7,61692.39,2.3,0.544,0.00019,11.51167]
[1780662942213,70.7,61692.39,2.3,0.544,0.00019,11.51167]
[1780662942272,70.7,61687.56,2.3,0.54306,0.00019,11.51374]
[1780662943183,70.7,61694.62,2.3,0.54443,0.00019,11.5107]
[1780662944090,70.71,61703.66,2.3,0.54617,0.00019,11.50663]
[1780662945537,70.71,61703.29,2.3,0.5461,0.00019,11.5068]
[1780662945876,70.71,61703.29,2.3,0.5461,0.00019,11.5068]
[1780662945975,70.71,61703.29,2.3,0.5461,0.00019,11.5068]
[1780662946170,70.71,61703.29,2.3,0.5461,0.00019,11.5068]
[1780662946182,70.71,61703.29,2.3,0.5461,0.00019,11.5068]
[1780662946276,70.71,61703.29,2.3,0.5461,0.00019,11.5068]
[1780662946283,70.71,61686.19,2.3,0.5428,0.00019,11.51432]
[1780662946377,70.71,61686.19,2.3,0.5428,0.00019,11.51432]
[1780662947163,70.71,61686.19,2.3,0.5428,0.00019,11.51432]
[1780662947190,70.71,61686.19,2.3,0.5428,0.00019,11.51432]
[1780662947197,70.71,61686.19,2.3,0.5428,0.00019,11.51432]
[1780662947260,70.71,61686.19,2.3,0.5428,0.00019,11.51432]
[1780662947300,70.71,61688.83,2.3,0.54331,0.00019,11.51321]
[1780662947472,70.71,61688.83,2.3,0.54331,0.00019,11.51321]
[1780662947571,70.71,61688.83,2.3,0.54331,0.00019,11.51321]
[1780662947578,70.71,61688.83,2.3,0.54331,0.00019,11.51321]
[1780662948017,70.71,61688.83,2.3,0.54331,0.00019,11.51321]
[1780662948134,70.71,61688.38,2.3,0.54322,0.00019,11.5134]
[1780662948444,70.71,61688.38,2.3,0.54322,0.00019,11.5134]
[1780662949414,70.71,61687.26,2.3,0.543,0.00019,11.51387]
[1780662949473,70.71,61687.26,2.3,0.543,0.00019,11.51387]
[1780662949589,70.71,61687.26,2.3,0.543,0.00019,11.51387]
[1780662949769,70.71,61687.26,2.3,0.543,0.00019,11.51387]
[1780662949901,70.71,61687.26,2.3,0.543,0.00019,11.51387]
[1780662951149,70.71,61689.65,2.3,0.54346,0.00019,11.51287]
[1780662951769,70.71,61689.65,2.3,0.54346,0.00019,11.51287]
[1780662951981,70.71,61689.65,2.3,0.54346,0.00019,11.51287]
[1780662952429,70.72,61691.12,2.3,0.54375,0.00019,11.51224]
[1780662952542,70.72,61691.12,2.3,0.54375,0.00019,11.51224]
[1780662952549,70.72,61691.12,2.3,0.54375,0.00019,11.51224]
[1780662952570,70.72,61691.12,2.3,0.54375,0.00019,11.51224]
[1780662952586,70.72,61691.12,2.3,0.54375,0.00019,11.51224]
[1780662952817,70.72,61691.12,2.3,0.54375,0.00019,11.51224]
[1780662952982,70.72,61691.12,2.3,0.54375,0.00019,11.51224]
[1780662953163,70.72,61675.4,2.3,0.54071,0.00019,11.51866]
[1780662953693,70.72,61675.4,2.3,0.54071,0.00019,11.51866]
[1780662954170,70.72,61670.46,2.3,0.53975,0.00019,11.52054]
[1780662954492,70.72,61670.46,2.3,0.53975,0.00019,11.52054]
[1780662954544,70.72,61670.46,2.3,0.53975,0.00019,11.52054]
[1780662954605,70.72,61670.46,2.3,0.53975,0.00019,11.52054]
[1780662954972,70.72,61670.46,2.3,0.53975,0.00019,11.52054]
[1780662955107,70.72,61670.46,2.3,0.53975,0.00019,11.52054]
[1780662955177,70.72,61659.02,2.3,0.53754,0.00019,11.52463]
[1780662955902,70.72,61659.02,2.3,0.53754,0.00019,11.52463]
[1780662956184,70.72,61650.13,2.3,0.53582,0.00019,11.52757]
[1780662956965,70.72,61650.13,2.3,0.53582,0.00019,11.52757]
[1780662958263,70.76,61649.13,2.3,0.53561,0.00019,11.52792]
[1780662959162,70.78,61650.31,2.3,0.53583,0.00019,11.52756]
[1780662959216,70.78,61650.31,2.3,0.53583,0.00019,11.52756]
[1780662960304,70.78,61649.82,2.3,0.53574,0.00019,11.52772]
[1780662960346,70.78,61645.97,2.3,0.53499,0.00019,11.52892]
[1780662960708,70.78,61645.97,2.3,0.53499,0.00019,11.52892]
[1780662961131,70.78,61645.97,2.3,0.53499,0.00019,11.52892]
[1780662961160,70.78,61645.97,2.3,0.53499,0.00019,11.52892]
[1780662961183,70.78,61645.97,2.3,0.53499,0.00019,11.52892]
[1780662961269,70.78,61645.97,2.3,0.53499,0.00019,11.52892]
[1780662961302,70.79,61639.0,2.3,0.53364,0.00019,11.53099]
[1780662962238,70.79,61639.0,2.3,0.53364,0.00019,11.53099]
[1780662962277,70.79,61642.81,2.3,0.53438,0.00019,11.52988]
[1780662963224,70.79,61642.81,2.3,0.53438,0.00019,11.52988]
[1780662963271,70.79,61650.57,2.3,0.53588,0.00019,11.52749]
[1780662963428,70.79,61650.57,2.3,0.53588,0.00019,11.52749]
[1780662963545,70.79,61650.57,2.3,0.53588,0.00019,11.52749]
[1780662963636,70.79,61650.57,2.3,0.53588,0.00019,11.52749]
[1780662963682,70.79,61650.57,2.3,0.53588,0.00019,11.52749]
[1780662963871,70.79,61650.57,2.3,0.53588,0.00019,11.52749]
[1780662964210,70.79,61650.57,2.3,0.53588,0.00019,11.52749]
[1780662964419,70.79,61652.72,2.3,0.5363,0.00019,11.5268]
[1780662964479,70.79,61652.72,2.3,0.5363,0.00019,11.5268]
[1780662964584,70.79,61652.72,2.3,0.5363,0.00019,11.5268]
[1780662964590,70.79,61652.72,2.3,0.5363,0.00019,11.5268]
[1780662964746,70.79,61652.72,2.3,0.5363,0.00019,11.5268]
[1780662965285,70.79,61647.79,2.3,0.53534,0.00019,11.52837]
[1780662965758,70.79,61647.79,2.3,0.53534,0.00019,11.52837]
[1780662966364,70.79,61647.79,2.3,0.53534,0.00019,11.52837]
[1780662966292,70.8,61643.74,2.3,0.53456,0.00019,11.52961]
[1780662967093,70.8,61643.74,2.3,0.53456,0.00019,11.52961]
[1780662967299,70.8,61639.78,2.3,0.53379,0.00019,11.53078]
[1780662967816,70.8,61639.78,2.3,0.53379,0.00019,11.53078]
[1780662968308,70.8,61645.44,2.3,0.53488,0.00019,11.5291]
[1780662969080,70.8,61645.44,2.3,0.53488,0.00019,11.5291]
[1780662970322,70.81,61650.13,2.3,0.53579,0.00019,11.52765]
[1780662971301,70.81,61650.13,2.3,0.53579,0.00019,11.52765]
[1780662971329,70.81,61643.5,2.3,0.53451,0.00019,11.52969]
[1780662971821,70.81,61643.5,2.3,0.53451,0.00019,11.52969]
[1780662972339,70.82,61653.21,2.3,0.53638,0.00019,11.52666]
[1780662972454,70.82,61653.21,2.3,0.53638,0.00019,11.52666]
[1780662972732,70.82,61653.21,2.3,0.53638,0.00019,11.52666]
[1780662973072,70.82,61653.21,2.3,0.53638,0.00019,11.52666]
[1780662973302,70.82,61653.21,2.3,0.53638,0.00019,11.52666]
[1780662973345,70.82,61634.21,2.3,0.53271,0.00019,11.53235]
[1780662973539,70.82,61634.21,2.3,0.53271,0.00019,11.53235]
[1780662973584,70.82,61634.21,2.3,0.53271,0.00019,11.53235]
[1780662974123,70.82,61634.21,2.3,0.53271,0.00019,11.53235]
[1780662974150,70.82,61634.21,2.3,0.53271,0.00019,11.53235]
[1780662974264,70.82,61634.21,2.3,0.53271,0.00019,11.53235]
[1780662974394,70.82,61634.21,2.3,0.53271,0.00019,11.53235]
[1780662974367,70.82,61618.34,2.3,0.52963,0.00019,11.53636]
[1780662974480,70.82,61618.34,2.3,0.52963,0.00019,11.53636]
[1780662974988,70.82,61618.34,2.3,0.52963,0.00019,11.53636]
[1780662975230,70.82,61618.34,2.3,0.52963,0.00019,11.53636]
[1780662975368,70.82,61612.93,2.3,0.52858,0.00019,11.53756]
[1780662976197,70.82,61612.93,2.3,0.52858,0.00019,11.53756]
[1780662976375,70.82,61608.02,2.3,0.52763,0.00019,11.53859]
[1780662976673,70.82,61608.02,2.3,0.52763,0.00019,11.53859]
[1780662977153,70.82,61608.02,2.3,0.52763,0.00019,11.53859]
[1780662977382,70.82,61604.52,2.3,0.52695,0.00019,11.53928]
[1780662978687,70.82,61603.43,2.3,0.52674,0.00019,11.53949]
[1780662978705,70.82,61603.43,2.3,0.52674,0.00019,11.53949]
[1780662978707,70.82,61603.43,2.3,0.52674,0.00019,11.53949]
[1780662978755,70.82,61603.43,2.3,0.52674,0.00019,11.53949]
[1780662978786,70.82,61603.43,2.3,0.52674,0.00019,11.53949]
[1780662978911,70.82,61603.43,2.3,0.52674,0.00019,11.53949]
[1780662978984,70.82,61603.43,2.3,0.52674,0.00019,11.53949]
[1780662979190,70.82,61603.43,2.3,0.52674,0.00019,11.53949]
[1780662979404,70.82,61590.96,2.3,0.52432,0.00019,11.54164]
[1780662980009,70.82,61590.96,2.3,0.52432,0.00019,11.54164]
[1780662980275,70.82,61590.96,2.3,0.52432,0.00019,11.54164]
[1780662980342,70.82,61590.96,2.3,0.52432,0.00019,11.54164]
[1780662980378,70.82,61590.96,2.3,0.52432,0.00019,11.54164]
[1780662980416,70.82,61587.79,2.3,0.52371,0.00019,11.54212]
[1780662981063,70.82,61587.79,2.3,0.52371,0.00019,11.54212]
[1780662981298,70.82,61587.79,2.3,0.52371,0.00019,11.54212]
[1780662981373,70.82,61587.79,2.3,0.52371,0.00019,11.54212]
[1780662982038,70.82,61587.79,2.3,0.52371,0.00019,11.54212]
[1780662982312,70.82,61587.79,2.3,0.52371,0.00019,11.54212]
[1780662982330,70.82,61587.79,2.3,0.52371,0.00019,11.54212]
[1780662982379,70.82,61579.92,2.3,0.52218,0.00019,11.54319]
[1780662982611,70.82,61579.92,2.3,0.52218,0.00019,11.54319]
[1780662982732,70.82,61579.92,2.3,0.52218,0.00019,11.54319]
[1780662982804,70.82,61579.92,2.3,0.52218,0.00019,11.54319]
[1780662982907,70.82,61579.92,2.3,0.52218,0.00019,11.54319]
[1780662983086,70.82,61579.92,2.3,0.52218,0.00019,11.54319]
[1780662983259,70.82,61579.92,2.3,0.52218,0.00019,11.54319]
[1780662983328,70.82,61579.92,2.3,0.52218,0.00019,11.54319]
[1780662983341,70.82,61579.92,2.3,0.52218,0.00019,11.54319]
[1780662983391,70.83,61572.48,2.3,0.52074,0.00019,11.54405]
[1780662983478,70.83,61572.48,2.3,0.52074,0.00019,11.54405]
[1780662984159,70.83,61572.48,2.3,0.52074,0.00019,11.54405]
[1780662984251,70.83,61588.23,2.3,0.52379,0.00019,11.54206]
[1780662984482,70.83,61588.23,2.3,0.52379,0.00019,11.54206]
[1780662984956,70.83,61588.23,2.3,0.52379,0.00019,11.54206]
[1780662985057,70.83,61588.23,2.3,0.52379,0.00019,11.54206]
[1780662985361,70.83,61592.25,2.3,0.52457,0.00019,11.54144]
[1780662986238,70.83,61592.25,2.3,0.52457,0.00019,11.54144]
[1780662986321,70.83,61579.93,2.3,0.52218,0.00019,11.5432]
[1780662986607,70.83,61579.93,2.3,0.52218,0.00019,11.5432]
[1780662987026,70.83,61579.93,2.3,0.52218,0.00019,11.5432]
[1780662987126,70.84,61573.16,2.3,0.52087,0.00019,11.54398]
[1780662987595,70.84,61573.16,2.3,0.52087,0.00019,11.54398]
[1780662988033,70.84,61573.16,2.3,0.52087,0.00019,11.54398]
[1780662988116,70.84,61573.16,2.3,0.52087,0.00019,11.54398]
[1780662988591,70.84,61572.36,2.3,0.52071,0.00019,11.54407]
[1780662988632,70.84,61572.36,2.3,0.52071,0.00019,11.54407]
[1780662988848,70.84,61572.36,2.3,0.52071,0.00019,11.54407]
[1780662989048,70.84,61572.36,2.3,0.52071,0.00019,11.54407]
[1780662989123,70.84,61572.36,2.3,0.52071,0.00019,11.54407]
[1780662989153,70.84,61572.36,2.3,0.52071,0.00019,11.54407]
[1780662989420,70.84,61572.36,2.3,0.52071,0.00019,11.54407]
[1780662989332,70.84,61579.15,2.3,0.52203,0.00019,11.54329]
[1780662989688,70.84,61579.15,2.3,0.52203,0.00019,11.54329]
[1780662989757,70.84,61588.98,2.3,0.52394,0.00019,11.54195]
[1780662990472,70.84,61588.98,2.3,0.52394,0.00019,11.54195]
[1780662990627,70.84,61588.98,2.3,0.52394,0.00019,11.54195]
[1780662990789,70.84,61588.98,2.3,0.52394,0.00019,11.54195]
[1780662991106,70.84,61588.98,2.3,0.52394,0.00019,11.54195]
[1780662991216,70.84,61588.98,2.3,0.52394,0.00019,11.54195]
[1780662991353,70.84,61588.98,2.3,0.52394,0.00019,11.54195]
[1780662991391,70.84,61584.16,2.3,0.52301,0.00019,11.53768]
[1780662991547,70.84,61584.16,2.3,0.52301,0.00019,11.53768]
[1780662991564,70.84,61584.16,2.3,0.52301,0.00019,11.53768]
[1780662992078,70.84,61584.16,2.3,0.52301,0.00019,11.53768]
[1780662992161,70.84,61584.16,2.3,0.52301,0.00019,11.53768]
[1780662992369,70.84,61584.16,2.3,0.52301,0.00019,11.53768]
[1780662992425,70.84,61584.16,2.3,0.52301,0.00019,11.53768]
[1780662992433,70.84,61584.16,2.3,0.52301,0.00019,11.53768]
[1780662992168,70.85,61587.64,2.3,0.52368,0.00019,11.53718]
[1780662992473,70.85,61587.64,2.3,0.52368,0.00019,11.53718]
[1780662993391,70.85,61582.68,2.3,0.52272,0.00019,11.53788]
[1780662993569,70.85,61582.68,2.3,0.52272,0.00019,11.53788]
[1780662994094,70.85,61582.68,2.3,0.52272,0.00019,11.53788]
[1780662996441,70.85,61582.14,2.3,0.52261,0.00019,11.53795]
[1780662996496,70.85,61582.14,2.3,0.52261,0.00019,11.53795]
[1780662996568,70.85,61582.14,2.3,0.52261,0.00019,11.53795]
[1780662996479,70.85,61585.84,2.3,0.52333,0.00019,11.53744]
[1780662996759,70.85,61585.84,2.3,0.52333,0.00019,11.53744]
[1780662997024,70.85,61585.84,2.3,0.52333,0.00019,11.53744]
[1780662997180,70.85,61585.84,2.3,0.52333,0.00019,11.53744]
[1780662997227,70.85,61585.84,2.3,0.52333,0.00019,11.53744]
[1780662997432,70.85,61585.84,2.3,0.52333,0.00019,11.53744]
[1780662997354,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662998490,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662998538,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662998578,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662998610,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662998611,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662998712,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662998766,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662998872,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662998884,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662998884,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662999055,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662999370,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662999510,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662999629,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780662999951,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780663000225,70.86,61589.86,2.3,0.52411,0.00019,11.53685]
[1780663000540,70.86,61621.41,2.3,0.53023,0.00019,11.53068]
[1780663000827,70.86,61621.41,2.3,0.53023,0.00019,11.53068]
[1780663000876,70.86,61621.41,2.3,0.53023,0.00019,11.53068]
[1780663001462,70.86,61634.94,2.3,0.53285,0.00019,11.5272]
[1780663002188,70.86,61647.54,2.3,0.53528,0.00019,11.52352]
[1780663003080,70.86,61647.54,2.3,0.53528,0.00019,11.52352]
[1780663003122,70.86,61647.54,2.3,0.53528,0.00019,11.52352]
[1780663003188,70.86,61647.54,2.3,0.53528,0.00019,11.52352]
[1780663003346,70.86,61647.54,2.3,0.53528,0.00019,11.52352]
[1780663003390,70.86,61647.54,2.3,0.53528,0.00019,11.52352]
[1780663003425,70.86,61647.54,2.3,0.53528,0.00019,11.52352]
[1780663003467,70.86,61647.54,2.3,0.53528,0.00019,11.52352]
[1780663003490,70.86,61654.41,2.3,0.53661,0.00019,11.52133]
[1780663003678,70.86,61654.41,2.3,0.53661,0.00019,11.52133]
[1780663004150,70.86,61654.41,2.3,0.53661,0.00019,11.52133]
[1780663004155,70.86,61659.57,2.3,0.53761,0.00019,11.5196]
[1780663004625,70.86,61659.57,2.3,0.53761,0.00019,11.5196]
[1780663004637,70.86,61659.57,2.3,0.53761,0.00019,11.5196]
[1780663004801,70.86,61659.57,2.3,0.53761,0.00019,11.5196]
[1780663005178,70.86,61659.57,2.3,0.53761,0.00019,11.5196]
[1780663005219,70.86,61659.57,2.3,0.53761,0.00019,11.5196]
[1780663005254,70.86,61659.57,2.3,0.53761,0.00019,11.5196]
[1780663005436,70.86,61669.42,2.3,0.53951,0.00019,11.5161]
[1780663005699,70.86,61669.42,2.3,0.53951,0.00019,11.5161]
[1780663006129,70.86,61669.42,2.3,0.53951,0.00019,11.5161]
[1780663006339,70.86,61669.42,2.3,0.53951,0.00019,11.5161]
[1780663006413,70.86,61669.42,2.3,0.53951,0.00019,11.5161]
[1780663006537,70.86,61699.08,2.3,0.54523,0.00019,11.50396]
[1780663006749,70.86,61699.08,2.3,0.54523,0.00019,11.50396]
[1780663006848,70.86,61699.08,2.3,0.54523,0.00019,11.50396]
[1780663007247,70.86,61699.08,2.3,0.54523,0.00019,11.50396]
[1780663007379,70.86,61712.98,2.3,0.54791,0.00019,11.49746]
[1780663007925,70.86,61712.98,2.3,0.54791,0.00019,11.49746]
[1780663008342,70.86,61712.98,2.3,0.54791,0.00019,11.49746]
[1780663008543,70.86,61712.98,2.3,0.54791,0.00019,11.49746]
[1780663008605,70.87,61716.1,2.3,0.54851,0.00019,11.49594]
[1780663008836,70.87,61716.1,2.3,0.54851,0.00019,11.49594]
[1780663009121,70.87,61716.1,2.3,0.54851,0.00019,11.49594]
[1780663009269,70.87,61712.73,2.3,0.54786,0.00019,11.4976]
[1780663009910,70.87,61712.73,2.3,0.54786,0.00019,11.4976]
[1780663010515,70.87,61712.73,2.3,0.54786,0.00019,11.4976]
[1780663010563,70.87,61712.07,2.3,0.54773,0.00019,11.49792]
[1780663011593,70.87,61712.07,2.3,0.54773,0.00019,11.49792]
[1780663011010,70.87,61708.1,2.3,0.54697,0.00019,11.49981]
[1780663012130,70.87,61708.1,2.3,0.54697,0.00019,11.49981]
[1780663012186,70.86,61707.0,2.3,0.54676,0.00019,11.50032]
[1780663012726,70.86,61707.0,2.3,0.54676,0.00019,11.50032]
[1780663012784,70.86,61712.8,2.3,0.54787,0.00019,11.49755]
[1780663013878,70.86,61712.8,2.3,0.54787,0.00019,11.49755]
[1780663014091,70.86,61712.8,2.3,0.54787,0.00019,11.49755]
[1780663014146,70.86,61710.73,2.3,0.54748,0.00019,11.49855]
[1780663014943,70.86,61710.73,2.3,0.54748,0.00019,11.49855]
[1780663015097,70.86,61710.73,2.3,0.54748,0.00019,11.49855]
[1780663015527,70.86,61710.73,2.3,0.54748,0.00019,11.49855]
[1780663015579,70.86,61712.44,2.3,0.54781,0.00019,11.49772]
[1780663015660,70.86,61712.44,2.3,0.54781,0.00019,11.49772]
[1780663016108,70.86,61712.44,2.3,0.54781,0.00019,11.49772]
[1780663016327,70.86,61712.44,2.3,0.54781,0.00019,11.49772]
[1780663016459,70.86,61712.44,2.3,0.54781,0.00019,11.49772]
[1780663016560,70.86,61710.49,2.3,0.54743,0.00019,11.49866]
[1780663017066,70.86,61710.49,2.3,0.54743,0.00019,11.49866]
[1780663017123,70.86,61710.49,2.3,0.54743,0.00019,11.49866]
[1780663017244,70.86,61710.49,2.3,0.54743,0.00019,11.49866]
[1780663017368,70.86,61710.49,2.3,0.54743,0.00019,11.49866]
[1780663017476,70.86,61710.49,2.3,0.54743,0.00019,11.49866]
[1780663017628,70.86,61710.49,2.3,0.54743,0.00019,11.49866]
[1780663017818,70.86,61708.81,2.3,0.54711,0.00019,11.49946]
[1780663017819,70.86,61715.63,2.3,0.54842,0.00019,11.49616]
[1780663018787,70.86,61715.63,2.3,0.54842,0.00019,11.49616]
[1780663019489,70.86,61715.63,2.3,0.54842,0.00019,11.49616]
[1780663019501,70.86,61715.63,2.3,0.54842,0.00019,11.49616]
[1780663020126,70.86,61716.97,2.3,0.54868,0.00019,11.49549]
[1780663020648,70.86,61716.97,2.3,0.54868,0.00019,11.49549]
[1780663020176,70.86,61722.66,2.3,0.54977,0.00019,11.49262]
[1780663020705,70.86,61722.66,2.3,0.54977,0.00019,11.49262]
[1780663020731,70.86,61722.66,2.3,0.54977,0.00019,11.49262]
[1780663021030,70.86,61722.66,2.3,0.54977,0.00019,11.49262]
[1780663021308,70.86,61722.66,2.3,0.54977,0.00019,11.49262]
[1780663021361,70.86,61730.02,2.3,0.55119,0.00019,11.48877]
[1780663022309,70.86,61730.02,2.3,0.55119,0.00019,11.48877]
[1780663022396,70.86,61724.44,2.3,0.55012,0.00019,11.4917]
[1780663022988,70.86,61724.44,2.3,0.55012,0.00019,11.4917]
[1780663023096,70.86,61724.44,2.3,0.55012,0.00019,11.4917]
[1780663023642,70.86,61724.44,2.3,0.55012,0.00019,11.4917]
[1780663023846,70.86,61722.43,2.3,0.54973,0.00019,11.49273]
[1780663024060,70.86,61722.43,2.3,0.54973,0.00019,11.49273]
[1780663024145,70.85,61739.18,2.3,0.55295,0.00019,11.48378]
[1780663025248,70.85,61748.24,2.3,0.55469,0.00019,11.47862]
[1780663025665,70.85,61748.24,2.3,0.55469,0.00019,11.47862]
[1780663026568,70.85,61747.78,2.3,0.5546,0.00019,11.47889]
[1780663027057,70.86,61744.6,2.3,0.55399,0.00019,11.48072]
[1780663028061,70.86,61744.6,2.3,0.55399,0.00019,11.48072]
[1780663028453,70.86,61744.6,2.3,0.55399,0.00019,11.48072]
[1780663028535,70.86,61749.83,2.3,0.555,0.00019,11.4777]
[1780663028729,70.86,61749.83,2.3,0.555,0.00019,11.4777]
[1780663028949,70.86,61749.83,2.3,0.555,0.00019,11.4777]
[1780663029528,70.86,61749.83,2.3,0.555,0.00019,11.4777]
[1780663029619,70.86,61764.07,2.3,0.55773,0.00019,11.4691]
[1780663029861,70.86,61764.07,2.3,0.55773,0.00019,11.4691]
[1780663030391,70.86,61764.07,2.3,0.55773,0.00019,11.4691]
[1780663030521,70.86,61764.07,2.3,0.55773,0.00019,11.4691]
[1780663030665,70.86,61764.07,2.3,0.55773,0.00019,11.4691]
[1780663030636,70.86,61785.57,2.3,0.56185,0.00019,11.45508]
[1780663030831,70.86,61785.57,2.3,0.56185,0.00019,11.45508]
[1780663031040,70.86,61785.57,2.3,0.56185,0.00019,11.45508]
[1780663031508,70.86,61785.57,2.3,0.56185,0.00019,11.45508]
[1780663031530,70.86,61785.57,2.3,0.56185,0.00019,11.45508]
[1780663031623,70.85,61802.76,2.3,0.56514,0.00019,11.44298]
[1780663031896,70.85,61802.76,2.3,0.56514,0.00019,11.44298]
[1780663032034,70.85,61802.76,2.3,0.56514,0.00019,11.44298]
[1780663032335,70.85,61802.76,2.3,0.56514,0.00019,11.44298]
[1780663032593,70.85,61802.76,2.3,0.56514,0.00019,11.44298]
[1780663032618,70.85,61821.11,2.3,0.56864,0.00019,11.4292]
[1780663032852,70.85,61821.11,2.3,0.56864,0.00019,11.4292]
[1780663033625,70.85,61829.06,2.3,0.57016,0.00019,11.42296]
[1780663033741,70.85,61829.06,2.3,0.57016,0.00019,11.42296]
[1780663033935,70.85,61829.06,2.3,0.57016,0.00019,11.42296]
[1780663034656,70.85,61836.9,2.3,0.57166,0.00019,11.41662]
[1780663034751,70.85,61836.9,2.3,0.57166,0.00019,11.41662]
[1780663035108,70.85,61836.9,2.3,0.57166,0.00019,11.41662]
[1780663035501,70.85,61836.9,2.3,0.57166,0.00019,11.41662]
[1780663035623,70.85,61836.9,2.3,0.57166,0.00019,11.41662]
[1780663035662,70.84,61838.12,2.3,0.57189,0.00019,11.41563]
[1780663035710,70.84,61838.12,2.3,0.57189,0.00019,11.41563]
[1780663036339,70.84,61838.12,2.3,0.57189,0.00019,11.41563]
[1780663036536,70.84,61841.88,2.3,0.57261,0.00019,11.41252]
[1780663036908,70.84,61841.88,2.3,0.57261,0.00019,11.41252]
[1780663036963,70.84,61841.88,2.3,0.57261,0.00019,11.41252]
[1780663037080,70.84,61841.88,2.3,0.57261,0.00019,11.41252]
[1780663037287,70.84,61841.88,2.3,0.57261,0.00019,11.41252]
[1780663037740,70.84,61842.79,2.3,0.57278,0.00019,11.41176]
[1780663038135,70.84,61842.79,2.3,0.57278,0.00019,11.41176]
[1780663038152,70.84,61842.79,2.3,0.57278,0.00019,11.41176]
[1780663038442,70.84,61842.79,2.3,0.57278,0.00019,11.41176]
[1780663038529,70.84,61842.79,2.3,0.57278,0.00019,11.41176]
[1780663038555,70.84,61842.79,2.3,0.57278,0.00019,11.41176]
[1780663038564,70.84,61842.79,2.3,0.57278,0.00019,11.41176]
[1780663038682,70.84,61842.79,2.3,0.57278,0.00019,11.41176]
[1780663038618,70.84,61837.38,2.3,0.57175,0.00019,11.41622]
[1780663038757,70.84,61837.38,2.3,0.57175,0.00019,11.41622]
[1780663038917,70.84,61837.38,2.3,0.57175,0.00019,11.41622]
[1780663039173,70.84,61837.38,2.3,0.57175,0.00019,11.41622]
[1780663039388,70.84,61837.38,2.3,0.57175,0.00019,11.41622]
[1780663039430,70.84,61837.38,2.3,0.57175,0.00019,11.41622]
[1780663039548,70.84,61837.38,2.3,0.57175,0.00019,11.41622]
[1780663039641,70.84,61824.62,2.3,0.56932,0.00019,11.42643]
[1780663039912,70.84,61824.62,2.3,0.56932,0.00019,11.42643]
[1780663040022,70.84,61821.28,2.3,0.56868,0.00019,11.42903]
[1780663041009,70.84,61832.46,2.3,0.57082,0.00019,11.4202]
[1780663041778,70.84,61832.46,2.3,0.57082,0.00019,11.4202]
[1780663041992,70.84,61832.46,2.3,0.57082,0.00019,11.4202]
[1780663042511,70.84,61832.46,2.3,0.57082,0.00019,11.4202]
[1780663042545,70.84,61842.27,2.3,0.57269,0.00019,11.41216]
[1780663042949,70.84,61842.27,2.3,0.57269,0.00019,11.41216]
[1780663042986,70.84,61842.27,2.3,0.57269,0.00019,11.41216]
[1780663043123,70.84,61853.08,2.3,0.57475,0.00019,11.40303]
[1780663043818,70.84,61853.08,2.3,0.57475,0.00019,11.40303]
[1780663044602,70.83,61861.76,2.3,0.5764,0.00019,11.39547]
[1780663044771,70.83,61861.76,2.3,0.5764,0.00019,11.39547]
[1780663045051,70.83,61865.89,2.3,0.57718,0.00019,11.39181]
[1780663046170,70.83,61865.89,2.3,0.57718,0.00019,11.39181]
[1780663046202,70.82,61859.83,2.3,0.57604,0.00019,11.3971]
[1780663048704,70.82,61861.8,2.3,0.57642,0.00019,11.39536]
[1780663048785,70.82,61861.8,2.3,0.57642,0.00019,11.39536]
[1780663049082,70.82,61865.25,2.3,0.57707,0.00019,11.3923]
[1780663050639,70.82,61865.25,2.3,0.57707,0.00019,11.3923]
[1780663050898,70.81,61864.39,2.3,0.57691,0.00019,11.39306]
[1780663051096,70.81,61868.28,2.3,0.57768,0.00019,11.38453]
[1780663051796,70.81,61868.28,2.3,0.57768,0.00019,11.38453]
[1780663051848,70.81,61868.28,2.3,0.57768,0.00019,11.38453]
[1780663052573,70.81,61868.28,2.3,0.57768,0.00019,11.38453]
[1780663052578,70.81,61868.28,2.3,0.57768,0.00019,11.38453]
[1780663052620,70.81,61868.28,2.3,0.57768,0.00019,11.38453]
[1780663052619,70.81,61874.13,2.3,0.57879,0.00019,11.37922]
[1780663052847,70.81,61874.13,2.3,0.57879,0.00019,11.37922]
[1780663052859,70.81,61874.13,2.3,0.57879,0.00019,11.37922]
[1780663052879,70.81,61874.13,2.3,0.57879,0.00019,11.37922]
[1780663052888,70.81,61874.13,2.3,0.57879,0.00019,11.37922]
[1780663052926,70.81,61874.13,2.3,0.57879,0.00019,11.37922]
[1780663053112,70.81,61877.64,2.3,0.57946,0.00019,11.376]
[1780663053987,70.81,61877.64,2.3,0.57946,0.00019,11.376]
[1780663054050,70.81,61877.64,2.3,0.57946,0.00019,11.376]
[1780663054104,70.81,61877.64,2.3,0.57946,0.00019,11.376]
[1780663054508,70.81,61881.9,2.3,0.58027,0.00019,11.37201]
[1780663054820,70.81,61881.9,2.3,0.58027,0.00019,11.37201]
[1780663054835,70.81,61881.9,2.3,0.58027,0.00019,11.37201]
[1780663055067,70.81,61881.9,2.3,0.58027,0.00019,11.37201]
[1780663055087,70.81,61881.9,2.3,0.58027,0.00019,11.37201]
[1780663055092,70.81,61881.9,2.3,0.58027,0.00019,11.37201]
[1780663055127,70.81,61874.32,2.3,0.57883,0.00019,11.37902]
[1780663055947,70.81,61874.32,2.3,0.57883,0.00019,11.37902]
[1780663056638,70.81,61874.32,2.3,0.57883,0.00019,11.37902]
[1780663056885,70.81,61874.11,2.3,0.57879,0.00019,11.37922]
[1780663057200,70.81,61874.11,2.3,0.57879,0.00019,11.37922]
[1780663058148,70.81,61882.39,2.3,0.58036,0.00019,11.37155]
[1780663059317,70.81,61882.39,2.3,0.58036,0.00019,11.37155]
[1780663060215,70.8,61882.49,2.3,0.58039,0.00019,11.37143]
[1780663060295,70.8,61879.92,2.3,0.5799,0.00019,11.37383]
[1780663061830,70.8,61880.27,2.3,0.57997,0.00019,11.3735]
[1780663062098,70.8,61880.27,2.3,0.57997,0.00019,11.3735]
[1780663062176,70.8,61883.6,2.3,0.5806,0.00019,11.37038]
[1780663063183,70.8,61881.15,2.3,0.58014,0.00019,11.37264]
[1780663063851,70.8,61881.15,2.3,0.58014,0.00019,11.37264]
[1780663063883,70.8,61881.15,2.3,0.58014,0.00019,11.37264]
[1780663063936,70.8,61881.15,2.3,0.58014,0.00019,11.37264]
[1780663064421,70.8,61881.15,2.3,0.58014,0.00019,11.37264]
[1780663064450,70.8,61874.7,2.3,0.57892,0.00019,11.3786]
[1780663065508,70.8,61874.7,2.3,0.57892,0.00019,11.3786]
[1780663065548,70.8,61874.7,2.3,0.57892,0.00019,11.3786]
[1780663065649,70.8,61868.84,2.3,0.5778,0.00019,11.38393]
[1780663065992,70.8,61868.84,2.3,0.5778,0.00019,11.38393]
[1780663066048,70.8,61868.84,2.3,0.5778,0.00019,11.38393]
[1780663066400,70.8,61868.84,2.3,0.5778,0.00019,11.38393]
[1780663066522,70.8,61868.84,2.3,0.5778,0.00019,11.38393]
[1780663066588,70.8,61868.84,2.3,0.5778,0.00019,11.38393]
[1780663066633,70.8,61868.84,2.3,0.5778,0.00019,11.38393]
[1780663066638,70.79,61855.78,2.3,0.57532,0.00019,11.39546]
[1780663066794,70.79,61855.78,2.3,0.57532,0.00019,11.39546]
[1780663067025,70.79,61855.78,2.3,0.57532,0.00019,11.39546]
[1780663067552,70.79,61855.78,2.3,0.57532,0.00019,11.39546]
[1780663067601,70.79,61833.07,2.3,0.57099,0.00019,11.41448]
[1780663068570,70.79,61833.07,2.3,0.57099,0.00019,11.41448]
[1780663068664,70.79,61823.57,2.3,0.56919,0.00019,11.42201]
[1780663069070,70.79,61823.57,2.3,0.56919,0.00019,11.42201]
[1780663069231,70.78,61835.09,2.3,0.57139,0.00019,11.4128]
[1780663069770,70.78,61835.09,2.3,0.57139,0.00019,11.4128]
[1780663070126,70.78,61835.09,2.3,0.57139,0.00019,11.4128]
[1780663070152,70.78,61835.09,2.3,0.57139,0.00019,11.4128]
[1780663070241,70.78,61858.13,2.3,0.57578,0.00019,11.39337]
[1780663071102,70.78,61858.13,2.3,0.57578,0.00019,11.39337]
[1780663071294,70.78,61858.13,2.3,0.57578,0.00019,11.39337]
[1780663071300,70.78,61858.13,2.3,0.57578,0.00019,11.39337]
[1780663071396,70.78,61870.44,2.3,0.57812,0.00019,11.38241]
[1780663072040,70.78,61870.44,2.3,0.57812,0.00019,11.38241]
[1780663072176,70.78,61870.44,2.3,0.57812,0.00019,11.38241]
[1780663072695,70.78,61870.44,2.3,0.57812,0.00019,11.38241]
[1780663072715,70.78,61874.87,2.3,0.57896,0.00019,11.37837]
[1780663073066,70.78,61874.87,2.3,0.57896,0.00019,11.37837]
[1780663073104,70.78,61874.87,2.3,0.57896,0.00019,11.37837]
[1780663074523,70.78,61875.47,2.3,0.57908,0.00019,11.37782]
[1780663074534,70.78,61879.39,2.3,0.57982,0.00019,11.3742]
[1780663074746,70.78,61879.39,2.3,0.57982,0.00019,11.3742]
[1780663075273,70.78,61881.63,2.3,0.58025,0.00019,11.37209]
[1780663075807,70.78,61881.63,2.3,0.58025,0.00019,11.37209]
[1780663076038,70.78,61881.63,2.3,0.58025,0.00019,11.37209]
[1780663076098,70.78,61881.63,2.3,0.58025,0.00019,11.37209]
[1780663076138,70.78,61881.63,2.3,0.58025,0.00019,11.37209]
[1780663076630,70.77,61893.25,2.3,0.58245,0.00019,11.36104]
[1780663076829,70.77,61893.25,2.3,0.58245,0.00019,11.36104]
[1780663076895,70.77,61893.25,2.3,0.58245,0.00019,11.36104]
[1780663077096,70.77,61893.25,2.3,0.58245,0.00019,11.36104]
[1780663077126,70.77,61893.25,2.3,0.58245,0.00019,11.36104]
[1780663077343,70.77,61893.25,2.3,0.58245,0.00019,11.36104]
[1780663077448,70.77,61893.25,2.3,0.58245,0.00019,11.36104]
[1780663077494,70.77,61913.52,2.3,0.5863,0.00019,11.34093]
[1780663078221,70.77,61913.52,2.3,0.5863,0.00019,11.34093]
[1780663078669,70.75,61926.5,2.3,0.58877,0.00019,11.32737]
[1780663079305,70.74,61927.26,2.3,0.58893,0.00019,11.32649]
[1780663079746,70.74,61927.26,2.3,0.58893,0.00019,11.32649]
[1780663079879,70.74,61927.26,2.3,0.58893,0.00019,11.32649]
[1780663079998,70.74,61927.26,2.3,0.58893,0.00019,11.32649]
[1780663080092,70.74,61927.26,2.3,0.58893,0.00019,11.32649]
[1780663080167,70.74,61927.26,2.3,0.58893,0.00019,11.32649]
[1780663080312,70.74,61930.34,2.3,0.58951,0.00019,11.32323]
[1780663080928,70.74,61930.34,2.3,0.58951,0.00019,11.32323]
[1780663080954,70.74,61930.34,2.3,0.58951,0.00019,11.32323]
[1780663081320,70.72,61939.39,2.3,0.59124,0.00019,11.31338]
[1780663081776,70.72,61939.39,2.3,0.59124,0.00019,11.31338]
[1780663081787,70.72,61939.39,2.3,0.59124,0.00019,11.31338]
[1780663081949,70.72,61939.39,2.3,0.59124,0.00019,11.31338]
[1780663082222,70.72,61939.39,2.3,0.59124,0.00019,11.31338]
[1780663082253,70.72,61939.39,2.3,0.59124,0.00019,11.31338]
[1780663082427,70.72,61939.39,2.3,0.59124,0.00019,11.31338]
[1780663082569,70.72,61939.39,2.3,0.59124,0.00019,11.31338]
[1780663082612,70.72,61937.07,2.3,0.5908,0.00019,11.31588]
[1780663083365,70.72,61928.81,2.3,0.58924,0.00019,11.3247]
[1780663083884,70.72,61928.81,2.3,0.58924,0.00019,11.3247]
[1780663083947,70.72,61928.81,2.3,0.58924,0.00019,11.3247]
[1780663083980,70.72,61928.81,2.3,0.58924,0.00019,11.3247]
[1780663084750,70.7,61932.53,2.3,0.58996,0.00019,11.32066]
[1780663085203,70.7,61932.53,2.3,0.58996,0.00019,11.32066]
[1780663085379,70.7,61940.29,2.3,0.59142,0.00019,11.3123]
[1780663086157,70.7,61940.29,2.3,0.59142,0.00019,11.3123]
[1780663086185,70.7,61940.29,2.3,0.59142,0.00019,11.3123]
[1780663086230,70.7,61940.29,2.3,0.59142,0.00019,11.3123]
[1780663086291,70.7,61940.29,2.3,0.59142,0.00019,11.3123]
[1780663086449,70.7,61940.29,2.3,0.59142,0.00019,11.3123]
[1780663086583,70.7,61940.29,2.3,0.59142,0.00019,11.3123]
[1780663086691,70.7,61938.74,2.3,0.59114,0.00019,11.31392]
[1780663087275,70.7,61938.74,2.3,0.59114,0.00019,11.31392]
[1780663087658,70.7,61938.74,2.3,0.59114,0.00019,11.31392]
[1780663087738,70.69,61941.49,2.3,0.59166,0.00019,11.31092]
[1780663087885,70.69,61941.49,2.3,0.59166,0.00019,11.31092]
[1780663088773,70.69,61942.15,2.3,0.59179,0.00019,11.31018]
[1780663088942,70.69,61942.15,2.3,0.59179,0.00019,11.31018]
[1780663089428,70.69,61942.15,2.3,0.59179,0.00019,11.31018]
[1780663089620,70.69,61942.15,2.3,0.59179,0.00019,11.31018]
[1780663089630,70.69,61942.15,2.3,0.59179,0.00019,11.31018]
[1780663090680,70.69,61941.09,2.3,0.59159,0.00019,11.31132]
[1780663090711,70.69,61941.09,2.3,0.59159,0.00019,11.31132]
[1780663090747,70.69,61943.52,2.3,0.59205,0.00019,11.30865]
[1780663090816,70.69,61943.52,2.3,0.59205,0.00019,11.30865]
[1780663091263,70.69,61943.52,2.3,0.59205,0.00019,11.30865]
[1780663091405,70.69,61943.52,2.3,0.59205,0.00019,11.30865]
[1780663091677,70.69,61943.52,2.3,0.59205,0.00019,11.30865]
[1780663091445,70.68,61939.16,2.3,0.59124,0.00019,11.31333]
[1780663091827,70.68,61939.16,2.3,0.59124,0.00019,11.31333]
[1780663091905,70.68,61939.16,2.3,0.59124,0.00019,11.31333]
[1780663092256,70.68,61939.16,2.3,0.59124,0.00019,11.31333]
[1780663092381,70.68,61939.16,2.3,0.59124,0.00019,11.31333]
[1780663092562,70.68,61939.16,2.3,0.59124,0.00019,11.31333]
[1780663092626,70.68,61941.66,2.3,0.59171,0.00019,11.3106]
[1780663093722,70.68,61941.66,2.3,0.59171,0.00019,11.3106]
[1780663094489,70.68,61940.62,2.3,0.59152,0.00019,11.31173]
[1780663094586,70.67,61937.38,2.3,0.59091,0.00019,11.31521]
[1780663095140,70.67,61937.38,2.3,0.59091,0.00019,11.31521]
[1780663095474,70.67,61930.87,2.3,0.58968,0.00019,11.32219]
[1780663096481,70.66,61922.61,2.3,0.58813,0.00019,11.33084]
[1780663097488,70.66,61920.14,2.3,0.58766,0.00019,11.3334]
[1780663098507,70.66,61920.14,2.3,0.58766,0.00019,11.3334]
[1780663098573,70.66,61920.14,2.3,0.58766,0.00019,11.3334]
[1780663098594,70.66,61923.69,2.3,0.58834,0.00019,11.32969]
[1780663098861,70.66,61923.69,2.3,0.58834,0.00019,11.32969]
[1780663099607,70.66,61923.69,2.3,0.58834,0.00019,11.32969]
[1780663099659,70.66,61928.46,2.3,0.58924,0.00019,11.32466]
[1780663099946,70.66,61928.46,2.3,0.58924,0.00019,11.32466]
[1780663100509,70.66,61932.25,2.3,0.58996,0.00019,11.32062]
[1780663101009,70.66,61932.25,2.3,0.58996,0.00019,11.32062]
[1780663101516,70.66,61930.15,2.3,0.58956,0.00019,11.32286]
[1780663102528,70.65,61926.67,2.3,0.5889,0.00019,11.32654]
[1780663103454,70.65,61926.67,2.3,0.5889,0.00019,11.32654]
[1780663103569,70.65,61926.67,2.3,0.5889,0.00019,11.32654]
[1780663103716,70.65,61926.67,2.3,0.5889,0.00019,11.32654]
[1780663103765,70.65,61916.78,2.3,0.58703,0.00019,11.33683]
[1780663103871,70.65,61916.78,2.3,0.58703,0.00019,11.33683]
[1780663103899,70.65,61916.78,2.3,0.58703,0.00019,11.33683]
[1780663103961,70.65,61916.78,2.3,0.58703,0.00019,11.33683]
[1780663104189,70.65,61916.78,2.3,0.58703,0.00019,11.33683]
[1780663104206,70.65,61916.78,2.3,0.58703,0.00019,11.33683]
[1780663104654,70.65,61893.52,2.3,0.58263,0.00019,11.36005]
[1780663104798,70.65,61893.52,2.3,0.58263,0.00019,11.36005]
[1780663105102,70.65,61893.52,2.3,0.58263,0.00019,11.36005]
[1780663105220,70.65,61893.52,2.3,0.58263,0.00019,11.36005]
[1780663105315,70.65,61893.52,2.3,0.58263,0.00019,11.36005]
[1780663105553,70.65,61873.63,2.3,0.57885,0.00019,11.37881]
[1780663106617,70.65,61873.63,2.3,0.57885,0.00019,11.37881]
[1780663106681,70.59,61865.94,2.3,0.57743,0.00019,11.38549]
[1780663107769,70.59,61866.88,2.3,0.57762,0.00019,11.38463]
[1780663107794,70.59,61866.88,2.3,0.57762,0.00019,11.38463]
[1780663107908,70.59,61866.88,2.3,0.57762,0.00019,11.38463]
[1780663108556,70.59,61866.88,2.3,0.57762,0.00019,11.38463]
[1780663108708,70.59,61866.88,2.3,0.57762,0.00019,11.38463]
[1780663108768,70.59,61878.86,2.3,0.5799,0.00019,11.37362]
[1780663108970,70.59,61878.86,2.3,0.5799,0.00019,11.37362]
[1780663109515,70.59,61878.86,2.3,0.5799,0.00019,11.37362]
[1780663109585,70.58,61890.5,2.3,0.58212,0.00019,11.36257]
[1780663109954,70.58,61890.5,2.3,0.58212,0.00019,11.36257]
[1780663110173,70.58,61890.5,2.3,0.58212,0.00019,11.36257]
[1780663110184,70.58,61890.5,2.3,0.58212,0.00019,11.36257]
[1780663110457,70.58,61890.5,2.3,0.58212,0.00019,11.36257]
[1780663110476,70.58,61890.5,2.3,0.58212,0.00019,11.36257]
[1780663110591,70.58,61895.57,2.3,0.58308,0.00019,11.35765]
[1780663111298,70.58,61895.57,2.3,0.58308,0.00019,11.35765]
[1780663111598,70.52,61888.6,2.3,0.58184,0.00019,11.35898]
[1780663112605,70.52,61884.87,2.3,0.58114,0.00019,11.36251]
[1780663113141,70.52,61884.87,2.3,0.58114,0.00019,11.36251]
[1780663114050,70.51,61884.25,2.3,0.58103,0.00019,11.36307]
[1780663114618,70.51,61886.81,2.3,0.58151,0.00019,11.36063]
[1780663115131,70.51,61886.81,2.3,0.58151,0.00019,11.36063]
[1780663115348,70.51,61886.81,2.3,0.58151,0.00019,11.36063]
[1780663115370,70.51,61886.81,2.3,0.58151,0.00019,11.36063]
[1780663115626,70.5,61883.79,2.3,0.58095,0.00019,11.36345]
[1780663116720,70.5,61883.79,2.3,0.58095,0.00019,11.36345]
[1780663116753,70.5,61881.32,2.3,0.58048,0.00019,11.36578]
[1780663117754,70.5,61881.32,2.3,0.58048,0.00019,11.36578]
[1780663118647,70.49,61885.61,2.3,0.5813,0.00019,11.36168]
[1780663118807,70.49,61885.61,2.3,0.5813,0.00019,11.36168]
[1780663119115,70.49,61885.61,2.3,0.5813,0.00019,11.36168]
[1780663119151,70.49,61885.61,2.3,0.5813,0.00019,11.36168]
[1780663119169,70.49,61885.61,2.3,0.5813,0.00019,11.36168]
[1780663119654,70.49,61883.04,2.3,0.58081,0.00019,11.36412]
[1780663120151,70.49,61883.04,2.3,0.58081,0.00019,11.36412]
[1780663120662,70.49,61876.93,2.3,0.57965,0.00019,11.36985]
[1780663121668,70.49,61874.86,2.3,0.57925,0.00019,11.37177]
[1780663122369,70.49,61874.86,2.3,0.57925,0.00019,11.37177]
[1780663122675,70.49,61864.73,2.3,0.57732,0.00019,11.38102]
[1780663123344,70.49,61864.73,2.3,0.57732,0.00019,11.38102]
[1780663123681,70.49,61863.18,2.3,0.57702,0.00019,11.38241]
[1780663124095,70.49,61863.18,2.3,0.57702,0.00019,11.38241]
[1780663124374,70.49,61863.18,2.3,0.57702,0.00019,11.38241]
[1780663124689,70.49,61866.13,2.3,0.57759,0.00019,11.37973]
[1780663125696,70.49,61870.27,2.3,0.57838,0.00019,11.37596]
[1780663126035,70.49,61870.27,2.3,0.57838,0.00019,11.37596]
[1780663126130,70.49,61870.27,2.3,0.57838,0.00019,11.37596]
[1780663126145,70.49,61870.27,2.3,0.57838,0.00019,11.37596]
[1780663126175,70.49,61870.27,2.3,0.57838,0.00019,11.37596]
[1780663126703,70.48,61878.98,2.3,0.58005,0.00019,11.36789]
[1780663126931,70.48,61878.98,2.3,0.58005,0.00019,11.36789]
[1780663127046,70.48,61878.98,2.3,0.58005,0.00019,11.36789]
[1780663127052,70.48,61878.98,2.3,0.58005,0.00019,11.36789]
[1780663127195,70.48,61878.98,2.3,0.58005,0.00019,11.36789]
[1780663127936,70.48,61877.56,2.3,0.57978,0.00019,11.36921]
[1780663128096,70.48,61877.56,2.3,0.57978,0.00019,11.36921]
[1780663128127,70.48,61877.56,2.3,0.57978,0.00019,11.36921]
[1780663129507,70.48,61876.43,2.3,0.57957,0.00019,11.37024]
[1780663129724,70.47,61880.72,2.3,0.58039,0.00019,11.3662]
[1780663129991,70.47,61880.72,2.3,0.58039,0.00019,11.3662]
[1780663130191,70.47,61880.72,2.3,0.58039,0.00019,11.3662]
[1780663130608,70.47,61880.72,2.3,0.58039,0.00019,11.3662]
[1780663130731,70.47,61892.9,2.3,0.58271,0.00019,11.35453]
[1780663131020,70.47,61892.9,2.3,0.58271,0.00019,11.35453]
[1780663131125,70.47,61892.9,2.3,0.58271,0.00019,11.35453]
[1780663131688,70.47,61892.9,2.3,0.58271,0.00019,11.35453]
[1780663131786,70.47,61892.9,2.3,0.58271,0.00019,11.35453]
[1780663131746,70.47,61893.61,2.3,0.58285,0.00019,11.35381]
[1780663131956,70.47,61893.61,2.3,0.58285,0.00019,11.35381]
[1780663132007,70.47,61893.61,2.3,0.58285,0.00019,11.35381]
[1780663132139,70.47,61893.61,2.3,0.58285,0.00019,11.35381]
[1780663132504,70.47,61893.61,2.3,0.58285,0.00019,11.35381]
[1780663132747,70.46,61887.3,2.3,0.58166,0.00019,11.35988]
[1780663132982,70.46,61887.3,2.3,0.58166,0.00019,11.35988]
[1780663133113,70.46,61887.3,2.3,0.58166,0.00019,11.35988]
[1780663133692,70.46,61887.3,2.3,0.58166,0.00019,11.35988]
[1780663134155,70.46,61886.72,2.3,0.58155,0.00019,11.3604]
[1780663134222,70.46,61886.72,2.3,0.58155,0.00019,11.3604]
[1780663134789,70.46,61886.72,2.3,0.58155,0.00019,11.3604]
[1780663135054,70.45,61887.32,2.3,0.58167,0.00019,11.3598]
[1780663135504,70.45,61887.32,2.3,0.58167,0.00019,11.3598]
[1780663135510,70.45,61887.32,2.3,0.58167,0.00019,11.3598]
[1780663135655,70.45,61887.32,2.3,0.58167,0.00019,11.3598]
[1780663135727,70.45,61887.32,2.3,0.58167,0.00019,11.3598]
[1780663135768,70.45,61891.9,2.3,0.58255,0.00019,11.35535]
[1780663136775,70.44,61897.58,2.3,0.58363,0.00019,11.34977]
[1780663137770,70.44,61897.58,2.3,0.58363,0.00019,11.34977]
[1780663137795,70.44,61902.22,2.3,0.58452,0.00019,11.34515]
[1780663138043,70.44,61902.22,2.3,0.58452,0.00019,11.34515]
[1780663138790,70.44,61914.58,2.3,0.58687,0.00019,11.33259]
[1780663138956,70.44,61914.58,2.3,0.58687,0.00019,11.33259]
[1780663139797,70.44,61926.21,2.3,0.58908,0.00019,11.32042]
[1780663140805,70.44,61929.02,2.3,0.58961,0.00019,11.31743]
[1780663141049,70.44,61929.02,2.3,0.58961,0.00019,11.31743]
[1780663141096,70.44,61929.02,2.3,0.58961,0.00019,11.31743]
[1780663141340,70.44,61929.02,2.3,0.58961,0.00019,11.31743]
[1780663141348,70.44,61929.02,2.3,0.58961,0.00019,11.31743]
[1780663141876,70.44,61929.02,2.3,0.58961,0.00019,11.31743]
[1780663142792,70.44,61929.02,2.3,0.58961,0.00019,11.31743]
[1780663142511,70.43,61942.93,2.3,0.59225,0.00019,11.30232]
[1780663143144,70.43,61942.93,2.3,0.59225,0.00019,11.30232]
[1780663143338,70.43,61950.59,2.3,0.5937,0.00019,11.29379]
[1780663144570,70.43,61950.59,2.3,0.5937,0.00019,11.29379]
[1780663144803,70.43,61950.59,2.3,0.5937,0.00019,11.29379]
[1780663144668,70.43,61954.94,2.3,0.59453,0.00019,11.28884]
[1780663145597,70.4,61968.52,2.3,0.59713,0.00019,11.27295]
[1780663146007,70.4,61968.52,2.3,0.59713,0.00019,11.27295]
[1780663146668,70.4,61968.52,2.3,0.59713,0.00019,11.27295]
[1780663146720,70.38,61974.1,2.3,0.59821,0.00019,11.26617]
[1780663147022,70.38,61974.1,2.3,0.59821,0.00019,11.26617]
[1780663147513,70.38,61974.1,2.3,0.59821,0.00019,11.26617]
[1780663148080,70.35,61972.98,2.3,0.59803,0.00019,11.26729]
[1780663148140,70.35,61972.98,2.3,0.59803,0.00019,11.26729]
[1780663148491,70.35,61972.98,2.3,0.59803,0.00019,11.26729]
[1780663148544,70.35,61972.98,2.3,0.59803,0.00019,11.26729]
[1780663149834,70.33,61973.73,2.3,0.5982,0.00019,11.2662]
[1780663150185,70.33,61973.41,2.3,0.59814,0.00019,11.26658]
[1780663151680,70.3,61973.22,2.3,0.59813,0.00019,11.2666]
[1780663152084,70.26,61974.22,2.3,0.59837,0.00019,11.26503]
[1780663152130,70.26,61974.22,2.3,0.59837,0.00019,11.26503]
[1780663152499,70.26,61974.22,2.3,0.59837,0.00019,11.26503]
[1780663152884,70.24,61971.89,2.3,0.59796,0.00019,11.2676]
[1780663152950,70.24,61971.89,2.3,0.59796,0.00019,11.2676]
[1780663153206,70.24,61971.89,2.3,0.59796,0.00019,11.2676]
[1780663153369,70.24,61971.89,2.3,0.59796,0.00019,11.2676]
[1780663153573,70.24,61971.89,2.3,0.59796,0.00019,11.2676]
[1780663153670,70.24,61971.89,2.3,0.59796,0.00019,11.2676]
[1780663153734,70.22,61979.14,2.3,0.59935,0.00019,11.25879]
[1780663154007,70.22,61979.14,2.3,0.59935,0.00019,11.25879]
[1780663154491,70.22,61979.14,2.3,0.59935,0.00019,11.25879]
[1780663154606,70.22,61979.14,2.3,0.59935,0.00019,11.25879]
[1780663154847,70.22,61979.14,2.3,0.59935,0.00019,11.25879]
[1780663154698,70.2,61992.29,2.3,0.60185,0.00019,11.24257]
[1780663155064,70.2,61992.29,2.3,0.60185,0.00019,11.24257]
[1780663155176,70.2,61992.29,2.3,0.60185,0.00019,11.24257]
[1780663155255,70.2,62002.53,2.3,0.60378,0.00019,11.22976]
[1780663156208,70.2,62002.53,2.3,0.60378,0.00019,11.22976]
[1780663156209,70.2,62002.53,2.3,0.60378,0.00019,11.22976]
[1780663156305,70.2,62010.08,2.3,0.6052,0.00019,11.22015]
[1780663157020,70.2,62010.08,2.3,0.6052,0.00019,11.22015]
[1780663157169,70.2,62010.08,2.3,0.6052,0.00019,11.22015]
[1780663157298,70.2,62010.08,2.3,0.6052,0.00019,11.22015]
[1780663157410,70.2,62010.08,2.3,0.6052,0.00019,11.22015]
[1780663157541,70.2,62010.08,2.3,0.6052,0.00019,11.22015]
[1780663157708,70.2,62010.08,2.3,0.6052,0.00019,11.22015]
[1780663157727,70.19,62008.14,2.3,0.60486,0.00019,11.22252]
[1780663158166,70.19,62008.14,2.3,0.60486,0.00019,11.22252]
[1780663158177,70.19,61998.21,2.3,0.60298,0.00019,11.23508]
[1780663160047,70.19,61999.81,2.3,0.60329,0.00019,11.23305]
[1780663160691,70.19,61999.81,2.3,0.60329,0.00019,11.23305]
[1780663160980,70.18,62001.38,2.3,0.60359,0.00019,11.23106]
[1780663161376,70.18,62001.38,2.3,0.60359,0.00019,11.23106]
[1780663161638,70.18,62001.38,2.3,0.60359,0.00019,11.23106]
[1780663161899,70.18,62001.38,2.3,0.60359,0.00019,11.23106]
[1780663161737,70.19,62006.85,2.3,0.60461,0.00019,11.22416]
[1780663162893,70.19,62006.85,2.3,0.60461,0.00019,11.22416]
[1780663162044,70.19,62010.51,2.3,0.6053,0.00019,11.21948]
[1780663163266,70.19,62010.51,2.3,0.6053,0.00019,11.21948]
[1780663163293,70.18,62002.09,2.3,0.60373,0.00019,11.23013]
[1780663164058,70.18,61999.93,2.3,0.60332,0.00019,11.23285]
[1780663165301,70.18,61999.93,2.3,0.60332,0.00019,11.23285]
[1780663165408,70.18,61999.93,2.3,0.60332,0.00019,11.23285]
[1780663165504,70.18,61999.68,2.3,0.60327,0.00019,11.23316]
[1780663166072,70.18,61994.62,2.3,0.60232,0.00019,11.23947]
[1780663167710,70.18,61994.62,2.3,0.60232,0.00019,11.23947]
[1780663167803,70.17,61991.32,2.3,0.60171,0.00019,11.24345]
[1780663168896,70.16,61984.65,2.3,0.60045,0.00019,11.25163]
[1780663170554,70.16,61984.16,2.3,0.60036,0.00019,11.25222]
[1780663170578,70.16,61983.55,2.3,0.60025,0.00019,11.25294]
[1780663171107,70.16,61986.11,2.3,0.60077,0.00019,11.2447]
[1780663176142,70.16,61981.79,2.3,0.59996,0.00019,11.24991]
[1780663178157,70.15,61979.97,2.3,0.59962,0.00019,11.2521]
[1780663178699,70.15,61979.97,2.3,0.59962,0.00019,11.2521]
[1780663178831,70.15,61979.97,2.3,0.59962,0.00019,11.2521]
[1780663178907,70.15,61978.69,2.3,0.59938,0.00019,11.25362]
[1780663178946,70.15,61978.69,2.3,0.59938,0.00019,11.25362]
[1780663179058,70.15,61978.69,2.3,0.59938,0.00019,11.25362]
[1780663179358,70.15,61978.69,2.3,0.59938,0.00019,11.25362]
[1780663179503,70.15,61978.69,2.3,0.59938,0.00019,11.25362]
[1780663179520,70.15,61978.69,2.3,0.59938,0.00019,11.25362]
[1780663179533,70.15,61978.69,2.3,0.59938,0.00019,11.25362]
[1780663179581,70.15,61978.69,2.3,0.59938,0.00019,11.25362]
[1780663179641,70.15,61978.69,2.3,0.59938,0.00019,11.25362]
[1780663179759,70.15,61968.66,2.3,0.59748,0.00019,11.26557]
[1780663180071,70.15,61968.66,2.3,0.59748,0.00019,11.26557]
[1780663180170,70.15,61968.66,2.3,0.59748,0.00019,11.26557]
[1780663180402,70.15,61968.66,2.3,0.59748,0.00019,11.26557]
[1780663180425,70.15,61968.66,2.3,0.59748,0.00019,11.26557]
[1780663180587,70.15,61968.66,2.3,0.59748,0.00019,11.26557]
[1780663180893,70.15,61968.66,2.3,0.59748,0.00019,11.26557]
[1780663180768,70.15,61944.0,2.3,0.5928,0.00019,11.29389]
[1780663181378,70.15,61944.0,2.3,0.5928,0.00019,11.29389]
[1780663181903,70.15,61923.71,2.3,0.58894,0.00019,11.31601]
[1780663182217,70.15,61920.49,2.3,0.58833,0.00019,11.31942]
[1780663183823,70.15,61917.32,2.3,0.58772,0.00019,11.32274]
[1780663185094,70.15,61915.79,2.3,0.58743,0.00019,11.32434]
[1780663186245,70.15,61911.2,2.3,0.58656,0.00019,11.32909]
[1780663187199,70.15,61911.2,2.3,0.58656,0.00019,11.32909]
[1780663187356,70.15,61911.2,2.3,0.58656,0.00019,11.32909]
[1780663187586,70.15,61911.2,2.3,0.58656,0.00019,11.32909]
[1780663187599,70.15,61907.58,2.3,0.58587,0.00019,11.3328]
[1780663187995,70.15,61907.58,2.3,0.58587,0.00019,11.3328]
[1780663188857,70.15,61907.58,2.3,0.58587,0.00019,11.3328]
[1780663188262,70.15,61903.77,2.3,0.58514,0.00019,11.33667]
[1780663189231,70.15,61903.77,2.3,0.58514,0.00019,11.33667]
[1780663189788,70.15,61903.77,2.3,0.58514,0.00019,11.33667]
[1780663189820,70.13,61895.6,2.3,0.58359,0.00019,11.34478]
[1780663190215,70.13,61895.6,2.3,0.58359,0.00019,11.34478]
[1780663190224,70.13,61895.6,2.3,0.58359,0.00019,11.34478]
[1780663190660,70.13,61895.6,2.3,0.58359,0.00019,11.34478]
[1780663190738,70.13,61895.6,2.3,0.58359,0.00019,11.34478]
[1780663190747,70.13,61895.6,2.3,0.58359,0.00019,11.34478]
[1780663191016,70.13,61895.6,2.3,0.58359,0.00019,11.34478]
[1780663191034,70.13,61890.02,2.3,0.58253,0.00019,11.35023]
[1780663192042,70.13,61886.63,2.3,0.58188,0.00019,11.35352]
[1780663193028,70.12,61875.24,2.3,0.5797,0.00019,11.36436]
[1780663194001,70.12,61875.24,2.3,0.5797,0.00019,11.36436]
[1780663194061,70.12,61869.52,2.3,0.5786,0.00019,11.36967]
[1780663194330,70.12,61869.52,2.3,0.5786,0.00019,11.36967]
[1780663194386,70.12,61865.32,2.3,0.57779,0.00019,11.37352]
[1780663195891,70.12,61865.32,2.3,0.57779,0.00019,11.37352]
[1780663195963,70.12,61868.7,2.3,0.57845,0.00019,11.37041]
[1780663196362,70.12,61868.7,2.3,0.57845,0.00019,11.37041]
[1780663196438,70.12,61872.14,2.3,0.57911,0.00019,11.36721]
[1780663197670,70.12,61872.14,2.3,0.57911,0.00019,11.36721]
[1780663198026,70.12,61872.14,2.3,0.57911,0.00019,11.36721]
[1780663198049,70.12,61872.14,2.3,0.57911,0.00019,11.36721]
[1780663198063,70.11,61879.44,2.3,0.58051,0.00019,11.36034]
[1780663198280,70.11,61879.44,2.3,0.58051,0.00019,11.36034]
[1780663199018,70.11,61879.44,2.3,0.58051,0.00019,11.36034]
[1780663199039,70.11,61879.44,2.3,0.58051,0.00019,11.36034]
[1780663199056,70.11,61885.71,2.3,0.58172,0.00019,11.35432]
[1780663199136,70.11,61885.71,2.3,0.58172,0.00019,11.35432]
[1780663199505,70.11,61885.71,2.3,0.58172,0.00019,11.35432]
[1780663199591,70.11,61882.59,2.3,0.58112,0.00019,11.35729]
[1780663200196,70.11,61882.59,2.3,0.58112,0.00019,11.35729]
[1780663200784,70.11,61882.59,2.3,0.58112,0.00019,11.35729]
[1780663200803,70.1,61880.56,2.3,0.58074,0.00019,11.3592]
[1780663201209,70.1,61880.56,2.3,0.58074,0.00019,11.3592]
[1780663201252,70.1,61880.56,2.3,0.58074,0.00019,11.3592]
[1780663201342,70.1,61880.56,2.3,0.58074,0.00019,11.3592]
[1780663201359,70.1,61880.56,2.3,0.58074,0.00019,11.3592]
[1780663201973,70.1,61880.56,2.3,0.58074,0.00019,11.3592]
[1780663202089,70.1,61880.56,2.3,0.58074,0.00019,11.3592]
[1780663202040,70.1,61882.79,2.3,0.58117,0.00019,11.35705]
[1780663202221,70.1,61882.79,2.3,0.58117,0.00019,11.35705]
[1780663202725,70.1,61882.79,2.3,0.58117,0.00019,11.35705]
[1780663202750,70.09,61887.83,2.3,0.58214,0.00019,11.35217]
[1780663203716,70.09,61887.83,2.3,0.58214,0.00019,11.35217]
[1780663203863,70.09,61887.83,2.3,0.58214,0.00019,11.35217]
[1780663204073,70.09,61887.83,2.3,0.58214,0.00019,11.35217]
[1780663204078,70.09,61891.23,2.3,0.58279,0.00019,11.34882]
[1780663204206,70.09,61891.23,2.3,0.58279,0.00019,11.34882]
[1780663204328,70.09,61891.23,2.3,0.58279,0.00019,11.34882]
[1780663204487,70.09,61891.23,2.3,0.58279,0.00019,11.34882]
[1780663204756,70.09,61891.23,2.3,0.58279,0.00019,11.34882]
[1780663204947,70.09,61891.23,2.3,0.58279,0.00019,11.34882]
[1780663205087,70.09,61891.23,2.3,0.58279,0.00019,11.34882]
[1780663205048,70.09,61885.75,2.3,0.58175,0.00019,11.35413]
[1780663205704,70.09,61885.75,2.3,0.58175,0.00019,11.35413]
[1780663205777,70.09,61885.75,2.3,0.58175,0.00019,11.35413]
[1780663205976,70.09,61885.75,2.3,0.58175,0.00019,11.35413]
[1780663206180,70.08,61883.78,2.3,0.58138,0.00019,11.356]
[1780663206541,70.08,61883.78,2.3,0.58138,0.00019,11.356]
[1780663206986,70.08,61883.78,2.3,0.58138,0.00019,11.356]
[1780663207746,70.08,61885.57,2.3,0.58172,0.00019,11.35425]
[1780663208000,70.08,61885.57,2.3,0.58172,0.00019,11.35425]
[1780663208015,70.08,61885.57,2.3,0.58172,0.00019,11.35425]
[1780663208032,70.08,61885.57,2.3,0.58172,0.00019,11.35425]
[1780663208078,70.07,61891.37,2.3,0.58284,0.00019,11.34858]
[1780663208115,70.07,61891.37,2.3,0.58284,0.00019,11.34858]
[1780663208799,70.07,61891.37,2.3,0.58284,0.00019,11.34858]
[1780663208803,70.07,61891.37,2.3,0.58284,0.00019,11.34858]
[1780663208875,70.07,61891.37,2.3,0.58284,0.00019,11.34858]
[1780663208892,70.07,61891.37,2.3,0.58284,0.00019,11.34858]
[1780663209006,70.07,61891.37,2.3,0.58284,0.00019,11.34858]
[1780663209010,70.07,61893.54,2.3,0.58326,0.00019,11.34642]
[1780663209414,70.07,61882.61,2.3,0.58116,0.00019,11.35706]
[1780663210421,70.07,61876.03,2.3,0.5799,0.00019,11.3633]
[1780663211509,70.06,61873.49,2.3,0.57942,0.00019,11.36567]
[1780663212562,70.06,61873.49,2.3,0.57942,0.00019,11.36567]
[1780663212822,70.06,61873.49,2.3,0.57942,0.00019,11.36567]
[1780663212971,70.06,61873.49,2.3,0.57942,0.00019,11.36567]
[1780663212992,70.06,61873.49,2.3,0.57942,0.00019,11.36567]
[1780663213442,70.06,61882.59,2.3,0.58117,0.00019,11.35704]
[1780663214409,70.06,61882.59,2.3,0.58117,0.00019,11.35704]
[1780663215065,70.06,61882.59,2.3,0.58117,0.00019,11.35704]
[1780663214485,70.06,61884.83,2.3,0.5816,0.00019,11.35485]
[1780663218348,70.04,61883.79,2.3,0.58141,0.00019,11.35579]
[1780663218406,70.04,61883.79,2.3,0.58141,0.00019,11.35579]
[1780663219093,70.04,61883.79,2.3,0.58141,0.00019,11.35579]
[1780663220134,70.04,61882.04,2.3,0.58108,0.00019,11.35745]
[1780663219931,70.04,61869.84,2.3,0.57874,0.00019,11.36894]
[1780663220546,70.04,61855.73,2.3,0.57602,0.00019,11.38174]
[1780663221700,70.04,61858.04,2.3,0.57647,0.00019,11.37969]
[1780663222560,70.04,61862.55,2.3,0.57733,0.00019,11.37563]
[1780663223398,70.04,61862.55,2.3,0.57733,0.00019,11.37563]
[1780663223444,70.04,61862.55,2.3,0.57733,0.00019,11.37563]
[1780663223913,70.04,61854.03,2.3,0.57569,0.00019,11.38326]
[1780663224214,70.04,61854.03,2.3,0.57569,0.00019,11.38326]
[1780663224308,70.04,61854.03,2.3,0.57569,0.00019,11.38326]
[1780663224365,70.04,61854.03,2.3,0.57569,0.00019,11.38326]
[1780663224416,70.04,61854.03,2.3,0.57569,0.00019,11.38326]
[1780663224700,70.04,61854.03,2.3,0.57569,0.00019,11.38326]
[1780663225062,70.04,61829.57,2.3,0.57098,0.00019,11.40407]
[1780663225280,70.04,61829.57,2.3,0.57098,0.00019,11.40407]
[1780663225352,70.04,61829.57,2.3,0.57098,0.00019,11.40407]
[1780663225801,70.04,61829.57,2.3,0.57098,0.00019,11.40407]
[1780663226004,70.04,61829.57,2.3,0.57098,0.00019,11.40407]
[1780663226059,70.04,61815.46,2.3,0.56826,0.00019,11.41535]
[1780663226350,70.04,61815.46,2.3,0.56826,0.00019,11.41535]
[1780663226375,70.04,61815.46,2.3,0.56826,0.00019,11.41535]
[1780663226588,70.04,61816.18,2.3,0.5684,0.00019,11.41476]
[1780663227978,70.04,61816.18,2.3,0.5684,0.00019,11.41476]
[1780663227981,70.03,61823.99,2.3,0.56991,0.00019,11.40855]
[1780663228283,70.03,61823.99,2.3,0.56991,0.00019,11.40855]
[1780663228861,70.03,61823.99,2.3,0.56991,0.00019,11.40855]
[1780663228942,70.03,61822.87,2.3,0.5697,0.00019,11.40945]
[1780663229609,70.03,61818.15,2.3,0.56879,0.00019,11.41317]
[1780663231106,70.03,61812.02,2.3,0.56763,0.00019,11.41293]
[1780663231168,70.03,61812.02,2.3,0.56763,0.00019,11.41293]
[1780663231558,70.03,61812.02,2.3,0.56763,0.00019,11.41293]
[1780663231964,70.03,61812.02,2.3,0.56763,0.00019,11.41293]
[1780663232051,70.03,61805.98,2.3,0.56645,0.00019,11.41755]
[1780663232281,70.03,61805.98,2.3,0.56645,0.00019,11.41755]
[1780663232561,70.03,61805.98,2.3,0.56645,0.00019,11.41755]
[1780663232631,70.03,61797.35,2.3,0.56478,0.00019,11.42396]
[1780663233466,70.03,61797.35,2.3,0.56478,0.00019,11.42396]
[1780663233638,70.03,61797.05,2.3,0.56473,0.00019,11.42418]
[1780663234250,70.03,61797.05,2.3,0.56473,0.00019,11.42418]
[1780663234646,70.03,61796.88,2.3,0.56469,0.00019,11.4243]
[1780663236002,70.03,61796.88,2.3,0.56469,0.00019,11.4243]
[1780663236660,70.03,61801.4,2.3,0.56557,0.00019,11.42096]
[1780663239334,70.02,61801.91,2.3,0.56567,0.00019,11.42057]
[1780663239470,70.02,61801.91,2.3,0.56567,0.00019,11.42057]
[1780663239658,70.02,61801.91,2.3,0.56567,0.00019,11.42057]
[1780663239738,70.02,61801.91,2.3,0.56567,0.00019,11.42057]
[1780663240103,70.02,61809.15,2.3,0.56708,0.00019,11.41509]
[1780663240262,70.02,61809.15,2.3,0.56708,0.00019,11.41509]
[1780663240317,70.02,61809.15,2.3,0.56708,0.00019,11.41509]
[1780663241043,70.02,61809.15,2.3,0.56708,0.00019,11.41509]
[1780663241137,70.02,61815.21,2.3,0.56825,0.00019,11.41041]
[1780663241703,70.02,61824.41,2.3,0.57003,0.00019,11.40311]
[1780663242636,70.02,61824.41,2.3,0.57003,0.00019,11.40311]
[1780663242668,70.02,61824.41,2.3,0.57003,0.00019,11.40311]
[1780663242710,70.02,61827.01,2.3,0.57053,0.00019,11.401]
[1780663245057,70.01,61826.66,2.3,0.57047,0.00019,11.40127]
[1780663245063,70.01,61824.15,2.3,0.56999,0.00019,11.40328]
[1780663245933,70.01,61824.15,2.3,0.56999,0.00019,11.40328]
[1780663246563,70.01,61825.5,2.3,0.57025,0.00019,11.40218]
[1780663246846,70.01,61825.5,2.3,0.57025,0.00019,11.40218]
[1780663246885,70.01,61820.96,2.3,0.56937,0.00019,11.40582]
[1780663247779,70.01,61820.96,2.3,0.56937,0.00019,11.40582]
[1780663247880,70.0,61818.6,2.3,0.56892,0.00019,11.40768]
[1780663248287,70.0,61818.6,2.3,0.56892,0.00019,11.40768]
[1780663249700,70.0,61816.6,2.3,0.56853,0.00019,11.40925]
[1780663249722,70.0,61816.6,2.3,0.56853,0.00019,11.40925]
[1780663249942,70.0,61816.6,2.3,0.56853,0.00019,11.40925]
[1780663249947,70.0,61816.6,2.3,0.56853,0.00019,11.40925]
[1780663250088,70.0,61816.6,2.3,0.56853,0.00019,11.40925]
[1780663250768,70.0,61824.85,2.3,0.57013,0.00019,11.40267]
[1780663252826,69.99,61825.87,2.3,0.57033,0.00019,11.40182]
[1780663254367,69.99,61828.84,2.3,0.57091,0.00019,11.39939]
[1780663254887,69.99,61828.84,2.3,0.57091,0.00019,11.39939]
[1780663254955,69.99,61832.68,2.3,0.57165,0.00019,11.39622]
[1780663255302,69.99,61832.68,2.3,0.57165,0.00019,11.39622]
[1780663255806,69.99,61849.27,2.3,0.57485,0.00019,11.38211]
[1780663256986,69.99,61856.53,2.3,0.57625,0.00019,11.37569]
[1780663259029,69.99,61858.41,2.3,0.57662,0.00019,11.37401]
[1780663259275,69.99,61858.77,2.3,0.57669,0.00019,11.37369]
[1780663259980,69.99,61858.77,2.3,0.57669,0.00019,11.37369]
[1780663260150,69.99,61864.47,2.3,0.57778,0.00019,11.36853]
[1780663260193,69.99,61864.47,2.3,0.57778,0.00019,11.36853]
[1780663260280,69.99,61864.47,2.3,0.57778,0.00019,11.36853]
[1780663260605,69.99,61864.47,2.3,0.57778,0.00019,11.36853]
[1780663260842,69.99,61879.89,2.3,0.58075,0.00019,11.35413]
[1780663261661,69.99,61879.89,2.3,0.58075,0.00019,11.35413]
[1780663261794,69.99,61879.89,2.3,0.58075,0.00019,11.35413]
[1780663261829,69.99,61879.89,2.3,0.58075,0.00019,11.35413]
[1780663261859,69.99,61889.86,2.3,0.58266,0.00019,11.34448]
[1780663262278,69.99,61889.86,2.3,0.58266,0.00019,11.34448]
[1780663262607,69.99,61889.86,2.3,0.58266,0.00019,11.34448]
[1780663262872,69.99,61889.86,2.3,0.58266,0.00019,11.34448]
[1780663262973,69.98,61901.94,2.3,0.58499,0.00019,11.3324]
[1780663264034,69.98,61901.94,2.3,0.58499,0.00019,11.3324]
[1780663264041,69.98,61901.94,2.3,0.58499,0.00019,11.3324]
[1780663264124,69.98,61906.6,2.3,0.58588,0.00019,11.32764]
[1780663265048,69.98,61906.6,2.3,0.58588,0.00019,11.32764]
[1780663265887,69.98,61911.68,2.3,0.58686,0.00019,11.32239]
[1780663266550,69.98,61911.68,2.3,0.58686,0.00019,11.32239]
[1780663268362,69.98,61914.38,2.3,0.58737,0.00019,11.31957]
[1780663268983,69.98,61916.66,2.3,0.58781,0.00019,11.31717]
[1780663269346,69.98,61916.66,2.3,0.58781,0.00019,11.31717]
[1780663269526,69.98,61916.66,2.3,0.58781,0.00019,11.31717]
[1780663269912,69.98,61916.66,2.3,0.58781,0.00019,11.31717]
[1780663270073,69.98,61916.66,2.3,0.58781,0.00019,11.31717]
[1780663270192,69.98,61936.39,2.3,0.59158,0.00019,11.29591]
[1780663270337,69.98,61936.39,2.3,0.59158,0.00019,11.29591]
[1780663270620,69.98,61936.39,2.3,0.59158,0.00019,11.29591]
[1780663270997,69.98,61936.39,2.3,0.59158,0.00019,11.29591]
[1780663271077,69.98,61956.93,2.3,0.59549,0.00019,11.27271]
[1780663272062,69.98,61956.93,2.3,0.59549,0.00019,11.27271]
[1780663272068,69.97,61962.4,2.3,0.59654,0.00019,11.26633]
[1780663272957,69.97,61962.4,2.3,0.59654,0.00019,11.26633]
[1780663273016,69.97,61966.29,2.3,0.59728,0.00019,11.26174]
[1780663273944,69.97,61972.11,2.3,0.59839,0.00019,11.25482]
[1780663274951,69.97,61978.14,2.3,0.59953,0.00019,11.24753]
[1780663279083,69.96,61974.63,2.3,0.59887,0.00019,11.25172]
[1780663279785,69.96,61974.63,2.3,0.59887,0.00019,11.25172]
[1780663279810,69.96,61974.63,2.3,0.59887,0.00019,11.25172]
[1780663280192,69.96,61974.63,2.3,0.59887,0.00019,11.25172]
[1780663280077,69.96,61966.07,2.3,0.59725,0.00019,11.26191]
[1780663280581,69.96,61966.07,2.3,0.59725,0.00019,11.26191]
[1780663280802,69.96,61966.07,2.3,0.59725,0.00019,11.26191]
[1780663281101,69.96,61966.07,2.3,0.59725,0.00019,11.26191]
[1780663281164,69.9,61956.34,2.3,0.59547,0.00019,11.27279]
[1780663281565,69.9,61956.34,2.3,0.59547,0.00019,11.27279]
[1780663282009,69.9,61946.9,2.3,0.59367,0.00019,11.28356]
[1780663282326,69.9,61946.9,2.3,0.59367,0.00019,11.28356]
[1780663282342,69.9,61946.9,2.3,0.59367,0.00019,11.28356]
[1780663282446,69.9,61946.9,2.3,0.59367,0.00019,11.28356]
[1780663282700,69.9,61946.9,2.3,0.59367,0.00019,11.28356]
[1780663282804,69.9,61946.9,2.3,0.59367,0.00019,11.28356]
[1780663282967,69.9,61946.9,2.3,0.59367,0.00019,11.28356]
[1780663283016,69.89,61942.6,2.3,0.59286,0.00019,11.28837]
[1780663283498,69.89,61942.6,2.3,0.59286,0.00019,11.28837]
[1780663284023,69.89,61937.6,2.3,0.59191,0.00019,11.29394]
[1780663285256,69.89,61937.6,2.3,0.59191,0.00019,11.29394]
[1780663285035,69.89,61934.96,2.3,0.5914,0.00019,11.29684]
[1780663285423,69.89,61934.96,2.3,0.5914,0.00019,11.29684]
[1780663285714,69.89,61934.96,2.3,0.5914,0.00019,11.29684]
[1780663286037,69.88,61942.22,2.3,0.59279,0.00019,11.28875]
[1780663287045,69.88,61945.75,2.3,0.59347,0.00019,11.28474]
[1780663287737,69.88,61945.75,2.3,0.59347,0.00019,11.28474]
[1780663287753,69.88,61945.75,2.3,0.59347,0.00019,11.28474]
[1780663287915,69.88,61945.75,2.3,0.59347,0.00019,11.28474]
[1780663288123,69.88,61945.75,2.3,0.59347,0.00019,11.28474]
[1780663288197,69.88,61950.69,2.3,0.59442,0.00019,11.27909]
[1780663288613,69.88,61950.69,2.3,0.59442,0.00019,11.27909]
[1780663288622,69.88,61950.69,2.3,0.59442,0.00019,11.27909]
[1780663288844,69.88,61950.69,2.3,0.59442,0.00019,11.27909]
[1780663288853,69.88,61950.69,2.3,0.59442,0.00019,11.27909]
[1780663289058,69.88,61956.85,2.3,0.5956,0.00019,11.27199]
[1780663291072,69.87,61959.61,2.3,0.59616,0.00019,11.26365]
[1780663293086,69.87,61961.98,2.3,0.59661,0.00019,11.26086]
[1780663293355,69.87,61961.98,2.3,0.59661,0.00019,11.26086]
[1780663293584,69.87,61961.98,2.3,0.59661,0.00019,11.26086]
[1780663294093,69.87,61962.26,2.3,0.59667,0.00019,11.26051]
[1780663294418,69.87,61962.26,2.3,0.59667,0.00019,11.26051]
[1780663295100,69.87,61961.12,2.3,0.59645,0.00019,11.26184]
[1780663295258,69.87,61961.12,2.3,0.59645,0.00019,11.26184]
[1780663295426,69.87,61961.12,2.3,0.59645,0.00019,11.26184]
[1780663297029,69.87,61960.29,2.3,0.59629,0.00019,11.26281]
[1780663297036,69.87,61960.29,2.3,0.59629,0.00019,11.26281]
[1780663297115,69.86,61954.78,2.3,0.59525,0.00019,11.26916]
[1780663297669,69.86,61954.78,2.3,0.59525,0.00019,11.26916]
[1780663297679,69.86,61954.78,2.3,0.59525,0.00019,11.26916]
[1780663297704,69.86,61954.78,2.3,0.59525,0.00019,11.26916]
[1780663297733,69.86,61954.78,2.3,0.59525,0.00019,11.26916]
[1780663298331,69.86,61954.1,2.3,0.59513,0.00019,11.26991]
[1780663298480,69.86,61954.1,2.3,0.59513,0.00019,11.26991]
[1780663299129,69.85,61957.23,2.3,0.59573,0.00019,11.26625]
[1780663299272,69.85,61957.23,2.3,0.59573,0.00019,11.26625]
[1780663299297,69.85,61957.23,2.3,0.59573,0.00019,11.26625]
[1780663299657,69.85,61957.23,2.3,0.59573,0.00019,11.26625]
[1780663299671,69.85,61957.23,2.3,0.59573,0.00019,11.26625]
[1780663299676,69.85,61957.23,2.3,0.59573,0.00019,11.26625]
[1780663300136,69.85,61955.66,2.3,0.59544,0.00019,11.26803]
[1780663300486,69.85,61955.66,2.3,0.59544,0.00019,11.26803]
[1780663301174,69.85,61955.66,2.3,0.59544,0.00019,11.26803]
[1780663301199,69.85,61958.53,2.3,0.59598,0.00019,11.26468]
[1780663302150,69.84,61951.65,2.3,0.59468,0.00019,11.2726]
[1780663303126,69.84,61951.65,2.3,0.59468,0.00019,11.2726]
[1780663303157,69.84,61948.0,2.3,0.59399,0.00019,11.27673]
[1780663303248,69.84,61948.0,2.3,0.59399,0.00019,11.27673]
[1780663304108,69.84,61948.0,2.3,0.59399,0.00019,11.27673]
[1780663304164,69.83,61943.27,2.3,0.59308,0.00019,11.28208]
[1780663304504,69.83,61943.27,2.3,0.59308,0.00019,11.28208]
[1780663304516,69.83,61943.27,2.3,0.59308,0.00019,11.28208]
[1780663305704,69.83,61944.24,2.3,0.59327,0.00019,11.28098]
[1780663306284,69.83,61945.79,2.3,0.59357,0.00019,11.27919]
[1780663310609,69.82,61946.75,2.3,0.59377,0.00019,11.27801]
[1780663310661,69.82,61946.75,2.3,0.59377,0.00019,11.27801]
[1780663311216,69.81,61934.98,2.3,0.59152,0.00019,11.29117]
[1780663312222,69.81,61925.36,2.3,0.58968,0.00019,11.30168]
[1780663313038,69.81,61925.36,2.3,0.58968,0.00019,11.30168]
[1780663313229,69.81,61930.01,2.3,0.59058,0.00019,11.2966]
[1780663314236,69.81,61934.28,2.3,0.5914,0.00019,11.29189]
[1780663315243,69.8,61939.97,2.3,0.59249,0.00019,11.28553]
[1780663316015,69.8,61939.97,2.3,0.59249,0.00019,11.28553]
[1780663317257,69.79,61933.9,2.3,0.59134,0.00019,11.29221]
[1780663318265,69.79,61928.37,2.3,0.59028,0.00019,11.29827]
[1780663320142,69.79,61926.26,2.3,0.58987,0.00019,11.30057]
[1780663320389,69.79,61922.34,2.3,0.58912,0.00019,11.3048]
[1780663321296,69.79,61919.74,2.3,0.58862,0.00019,11.30758]
[1780663322285,69.79,61919.74,2.3,0.58862,0.00019,11.30758]
[1780663322330,69.79,61919.74,2.3,0.58862,0.00019,11.30758]
[1780663322349,69.79,61919.74,2.3,0.58862,0.00019,11.30758]
[1780663322445,69.79,61919.74,2.3,0.58862,0.00019,11.30758]
[1780663322529,69.79,61919.74,2.3,0.58862,0.00019,11.30758]
[1780663322659,69.79,61919.74,2.3,0.58862,0.00019,11.30758]
[1780663322862,69.79,61919.74,2.3,0.58862,0.00019,11.30758]
[1780663323050,69.79,61919.74,2.3,0.58862,0.00019,11.30758]
[1780663323158,69.79,61919.74,2.3,0.58862,0.00019,11.30758]
[1780663323186,69.79,61914.88,2.3,0.5877,0.00019,11.3127]
[1780663323592,69.79,61914.88,2.3,0.5877,0.00019,11.3127]
[1780663324144,69.79,61914.88,2.3,0.5877,0.00019,11.3127]
[1780663324175,69.79,61902.47,2.3,0.58531,0.00019,11.32556]
[1780663324729,69.79,61902.47,2.3,0.58531,0.00019,11.32556]
[1780663324830,69.79,61894.67,2.3,0.58381,0.00019,11.33344]
[1780663325348,69.79,61894.67,2.3,0.58381,0.00019,11.33344]
[1780663325782,69.79,61894.67,2.3,0.58381,0.00019,11.33344]
[1780663326124,69.79,61894.67,2.3,0.58381,0.00019,11.33344]
[1780663326225,69.78,61889.34,2.3,0.58279,0.00019,11.33869]
[1780663326453,69.78,61889.34,2.3,0.58279,0.00019,11.33869]
[1780663328554,69.78,61888.82,2.3,0.5827,0.00019,11.33919]
[1780663328670,69.78,61888.82,2.3,0.5827,0.00019,11.33919]
[1780663329727,69.77,61887.86,2.3,0.58252,0.00019,11.34007]
[1780663329762,69.77,61887.86,2.3,0.58252,0.00019,11.34007]
[1780663331246,69.77,61888.29,2.3,0.58261,0.00019,11.33963]
[1780663330795,69.76,61893.64,2.3,0.58364,0.00019,11.33432]
[1780663332012,69.76,61893.64,2.3,0.58364,0.00019,11.33432]
[1780663332104,69.76,61902.04,2.3,0.58526,0.00019,11.32583]
[1780663332336,69.76,61902.04,2.3,0.58526,0.00019,11.32583]
[1780663332386,69.76,61906.43,2.3,0.5861,0.00019,11.32132]
[1780663333393,69.76,61902.56,2.3,0.58536,0.00019,11.32529]
[1780663334540,69.76,61902.56,2.3,0.58536,0.00019,11.32529]
[1780663334576,69.76,61902.56,2.3,0.58536,0.00019,11.32529]
[1780663334632,69.76,61902.56,2.3,0.58536,0.00019,11.32529]
[1780663335264,69.76,61902.56,2.3,0.58536,0.00019,11.32529]
[1780663334637,69.76,61899.62,2.3,0.5848,0.00019,11.32827]
[1780663335407,69.76,61890.75,2.3,0.58309,0.00019,11.33716]
[1780663336414,69.76,61886.89,2.3,0.58235,0.00019,11.34096]
[1780663337666,69.76,61886.89,2.3,0.58235,0.00019,11.34096]
[1780663337750,69.76,61886.89,2.3,0.58235,0.00019,11.34096]
[1780663338040,69.76,61886.89,2.3,0.58235,0.00019,11.34096]
[1780663338085,69.75,61887.42,2.3,0.58245,0.00019,11.34041]
[1780663338678,69.75,61887.42,2.3,0.58245,0.00019,11.34041]
[1780663338754,69.75,61894.01,2.3,0.58372,0.00019,11.33387]
[1780663339576,69.75,61894.01,2.3,0.58372,0.00019,11.33387]
[1780663340442,69.75,61889.68,2.3,0.58289,0.00019,11.33816]
[1780663341659,69.75,61889.68,2.3,0.58289,0.00019,11.33816]
[1780663341760,69.75,61886.49,2.3,0.58228,0.00019,11.34128]
[1780663343548,69.75,61886.94,2.3,0.58237,0.00019,11.34084]
[1780663344470,69.74,61884.67,2.3,0.58193,0.00019,11.34303]
[1780663346118,69.74,61884.67,2.3,0.58193,0.00019,11.34303]
[1780663346496,69.73,61884.31,2.3,0.58187,0.00019,11.34333]
[1780663346498,69.73,61884.31,2.3,0.58187,0.00019,11.34333]
[1780663347112,69.73,61884.31,2.3,0.58187,0.00019,11.34333]
[1780663347159,69.73,61884.31,2.3,0.58187,0.00019,11.34333]
[1780663347185,69.73,61884.83,2.3,0.58198,0.00019,11.34281]
[1780663347319,69.73,61884.83,2.3,0.58198,0.00019,11.34281]
[1780663347632,69.73,61884.83,2.3,0.58198,0.00019,11.34281]
[1780663347689,69.73,61884.83,2.3,0.58198,0.00019,11.34281]
[1780663347761,69.73,61884.83,2.3,0.58198,0.00019,11.34281]
[1780663348273,69.73,61884.83,2.3,0.58198,0.00019,11.34281]
[1780663348133,69.73,61869.92,2.3,0.5791,0.00019,11.35706]
[1780663348699,69.73,61869.92,2.3,0.5791,0.00019,11.35706]
[1780663348762,69.73,61869.92,2.3,0.5791,0.00019,11.35706]
[1780663348973,69.73,61869.92,2.3,0.5791,0.00019,11.35706]
[1780663349144,69.73,61869.92,2.3,0.5791,0.00019,11.35706]
[1780663349156,69.73,61863.35,2.3,0.57783,0.00019,11.36315]
[1780663349505,69.73,61872.05,2.3,0.57951,0.00019,11.35506]
[1780663351290,69.73,61872.05,2.3,0.57951,0.00019,11.35506]
[1780663350512,69.73,61878.12,2.3,0.58068,0.00019,11.34928]
[1780663351523,69.72,61882.22,2.3,0.58151,0.00019,11.34024]
[1780663352529,69.69,61879.13,2.3,0.58095,0.00019,11.34301]
[1780663354980,69.61,61878.97,2.3,0.58099,0.00019,11.34273]
[1780663355110,69.61,61878.97,2.3,0.58099,0.00019,11.34273]
[1780663355204,69.61,61878.97,2.3,0.58099,0.00019,11.34273]
[1780663355240,69.61,61878.97,2.3,0.58099,0.00019,11.34273]
[1780663355469,69.61,61879.43,2.3,0.58108,0.00019,11.34227]
[1780663355475,69.61,61879.43,2.3,0.58108,0.00019,11.34227]
[1780663355524,69.61,61879.43,2.3,0.58108,0.00019,11.34227]
[1780663355550,69.61,61885.67,2.3,0.58229,0.00019,11.33619]
[1780663356952,69.61,61885.67,2.3,0.58229,0.00019,11.33619]
[1780663357177,69.6,61881.66,2.3,0.58152,0.00019,11.34007]
[1780663357564,69.6,61878.87,2.3,0.58098,0.00019,11.34275]
[1780663362599,69.58,61879.62,2.3,0.58115,0.00019,11.34193]
[1780663365651,69.57,61880.03,2.3,0.58123,0.00019,11.34149]
[1780663365933,69.57,61880.03,2.3,0.58123,0.00019,11.34149]
[1780663366627,69.57,61884.1,2.3,0.58202,0.00019,11.33749]
[1780663367480,69.57,61884.1,2.3,0.58202,0.00019,11.33749]
[1780663368279,69.57,61884.1,2.3,0.58202,0.00019,11.33749]
[1780663367634,69.56,61886.6,2.3,0.58251,0.00019,11.33502]
[1780663368641,69.56,61878.78,2.3,0.581,0.00019,11.34262]
[1780663369735,69.56,61878.78,2.3,0.581,0.00019,11.34262]
[1780663369766,69.56,61878.78,2.3,0.581,0.00019,11.34262]
[1780663370116,69.56,61878.78,2.3,0.581,0.00019,11.34262]
[1780663370166,69.56,61878.78,2.3,0.581,0.00019,11.34262]
[1780663370172,69.56,61878.78,2.3,0.581,0.00019,11.34262]
[1780663370197,69.56,61878.78,2.3,0.581,0.00019,11.34262]
[1780663370238,69.56,61868.83,2.3,0.57908,0.00019,11.35207]
[1780663370814,69.56,61868.83,2.3,0.57908,0.00019,11.35207]
[1780663370857,69.56,61868.83,2.3,0.57908,0.00019,11.35207]
[1780663371233,69.58,61861.66,2.3,0.57767,0.00019,11.35885]
[1780663371663,69.56,61871.83,2.3,0.57965,0.00019,11.34928]
[1780663372670,69.56,61878.26,2.3,0.5809,0.00019,11.34312]
[1780663373325,69.56,61878.26,2.3,0.5809,0.00019,11.34312]
[1780663373333,69.56,61878.26,2.3,0.5809,0.00019,11.34312]
[1780663373934,69.56,61878.26,2.3,0.5809,0.00019,11.34312]
[1780663373973,69.56,61882.29,2.3,0.58168,0.00019,11.3392]
[1780663374611,69.56,61882.29,2.3,0.58168,0.00019,11.3392]
[1780663375255,69.56,61882.29,2.3,0.58168,0.00019,11.3392]
[1780663375305,69.55,61884.88,2.3,0.58219,0.00019,11.33665]
[1780663376201,69.55,61884.88,2.3,0.58219,0.00019,11.33665]
[1780663376239,69.55,61884.88,2.3,0.58219,0.00019,11.33665]
[1780663376703,69.55,61880.99,2.3,0.58144,0.00019,11.34043]
[1780663378718,69.54,61876.13,2.3,0.58051,0.00019,11.34507]
[1780663381196,69.54,61875.25,2.3,0.58034,0.00019,11.34587]
[1780663381199,69.54,61875.25,2.3,0.58034,0.00019,11.34587]
[1780663381341,69.54,61875.25,2.3,0.58034,0.00019,11.34587]
[1780663381230,69.53,61867.44,2.3,0.57883,0.00019,11.35324]
[1780663381438,69.53,61867.44,2.3,0.57883,0.00019,11.35324]
[1780663381702,69.53,61867.44,2.3,0.57883,0.00019,11.35324]
[1780663381740,69.53,61858.85,2.3,0.57717,0.00019,11.36117]
[1780663382742,69.53,61858.85,2.3,0.57717,0.00019,11.36117]
[1780663382872,69.53,61855.99,2.3,0.57661,0.00019,11.36378]
[1780663383760,69.53,61861.87,2.3,0.57775,0.00019,11.35842]
[1780663384767,69.53,61868.15,2.3,0.57897,0.00019,11.35258]
[1780663385774,69.53,61871.01,2.3,0.57953,0.00019,11.34987]
[1780663386784,69.53,61871.01,2.3,0.57953,0.00019,11.34987]
[1780663387165,69.53,61871.01,2.3,0.57953,0.00019,11.34987]
[1780663387595,69.53,61872.79,2.3,0.57987,0.00019,11.34817]
[1780663387654,69.53,61872.79,2.3,0.57987,0.00019,11.34817]
[1780663387760,69.53,61872.79,2.3,0.57987,0.00019,11.34817]
[1780663388093,69.53,61872.79,2.3,0.57987,0.00019,11.34817]
[1780663388273,69.53,61872.79,2.3,0.57987,0.00019,11.34817]
[1780663388317,69.52,61885.99,2.3,0.58243,0.00019,11.33538]
[1780663388907,69.52,61885.99,2.3,0.58243,0.00019,11.33538]
[1780663389150,69.52,61885.99,2.3,0.58243,0.00019,11.33538]
[1780663389151,69.52,61898.38,2.3,0.58483,0.00019,11.32296]
[1780663389924,69.52,61898.38,2.3,0.58483,0.00019,11.32296]
[1780663389950,69.52,61898.38,2.3,0.58483,0.00019,11.32296]
[1780663389986,69.52,61898.38,2.3,0.58483,0.00019,11.32296]
[1780663390025,69.52,61908.27,2.3,0.58674,0.00019,11.31275]
[1780663390847,69.52,61908.27,2.3,0.58674,0.00019,11.31275]
[1780663390961,69.52,61908.27,2.3,0.58674,0.00019,11.31275]
[1780663391014,69.52,61908.27,2.3,0.58674,0.00019,11.31275]
[1780663391314,69.52,61908.27,2.3,0.58674,0.00019,11.31275]
[1780663391825,69.52,61907.2,2.3,0.58653,0.00019,11.31386]
[1780663394266,69.52,61909.29,2.3,0.58693,0.00019,11.31168]
[1780663395129,69.52,61909.29,2.3,0.58693,0.00019,11.31168]
[1780663395357,69.52,61910.51,2.3,0.58717,0.00019,11.3104]
[1780663395423,69.52,61910.51,2.3,0.58717,0.00019,11.3104]
[1780663395490,69.52,61910.51,2.3,0.58717,0.00019,11.3104]
[1780663395697,69.52,61910.51,2.3,0.58717,0.00019,11.3104]
[1780663395749,69.52,61910.51,2.3,0.58717,0.00019,11.3104]
[1780663396133,69.52,61910.51,2.3,0.58717,0.00019,11.3104]
[1780663396203,69.52,61929.45,2.3,0.59082,0.00019,11.29002]
[1780663396400,69.52,61929.45,2.3,0.59082,0.00019,11.29002]
[1780663396484,69.52,61929.45,2.3,0.59082,0.00019,11.29002]
[1780663396835,69.52,61929.45,2.3,0.59082,0.00019,11.29002]
[1780663396931,69.52,61929.45,2.3,0.59082,0.00019,11.29002]
[1780663397149,69.52,61940.47,2.3,0.59294,0.00019,11.2777]
[1780663397766,69.52,61940.47,2.3,0.59294,0.00019,11.2777]
[1780663398264,69.52,61944.84,2.3,0.59378,0.00019,11.27272]
[1780663398876,69.52,61941.89,2.3,0.59321,0.00019,11.27607]
[1780663399562,69.52,61941.89,2.3,0.59321,0.00019,11.27607]
[1780663400428,69.51,61943.15,2.3,0.59346,0.00019,11.27462]
[1780663400858,69.51,61943.15,2.3,0.59346,0.00019,11.27462]
[1780663400936,69.51,61943.15,2.3,0.59346,0.00019,11.27462]
[1780663400990,69.51,61943.15,2.3,0.59346,0.00019,11.27462]
[1780663401904,69.51,61954.66,2.3,0.59567,0.00019,11.26131]
[1780663403521,69.47,61954.8,2.3,0.59575,0.00019,11.2608]
[1780663403534,69.47,61954.8,2.3,0.59575,0.00019,11.2608]
[1780663404055,69.47,61954.8,2.3,0.59575,0.00019,11.2608]
[1780663404927,69.38,61957.28,2.3,0.59632,0.00019,11.25721]
[1780663406920,69.37,61958.57,2.3,0.59659,0.00019,11.25556]
[1780663408182,69.33,61958.94,2.3,0.59671,0.00019,11.25476]
[1780663408218,69.33,61958.94,2.3,0.59671,0.00019,11.25476]
[1780663408318,69.28,61957.82,2.3,0.59654,0.00019,11.25573]
[1780663408773,69.28,61957.82,2.3,0.59654,0.00019,11.25573]
[1780663409109,69.28,61957.82,2.3,0.59654,0.00019,11.25573]
[1780663409114,69.28,61957.82,2.3,0.59654,0.00019,11.25573]
[1780663409210,69.27,61960.76,2.3,0.59712,0.00019,11.25213]
[1780663410036,69.27,61960.76,2.3,0.59712,0.00019,11.25213]
[1780663410137,69.23,61960.0,2.3,0.59703,0.00019,11.25266]
[1780663411091,69.23,61960.0,2.3,0.59703,0.00019,11.25266]
[1780663411182,69.22,61962.6,2.3,0.59758,0.00019,11.24435]
[1780663411978,69.18,61958.29,2.3,0.5968,0.00019,11.24913]
[1780663413936,69.17,61956.65,2.3,0.59649,0.00019,11.25104]
[1780663413941,69.17,61956.65,2.3,0.59649,0.00019,11.25104]
[1780663414638,69.17,61957.51,2.3,0.59666,0.00019,11.24999]
[1780663415364,69.17,61957.51,2.3,0.59666,0.00019,11.24999]
[1780663415005,69.16,61953.81,2.3,0.59595,0.00019,11.25434]
[1780663416141,69.16,61953.81,2.3,0.59595,0.00019,11.25434]
[1780663416199,69.16,61953.81,2.3,0.59595,0.00019,11.25434]
[1780663416713,69.16,61954.1,2.3,0.59601,0.00019,11.25397]
[1780663416746,69.16,61954.1,2.3,0.59601,0.00019,11.25397]
[1780663417165,69.16,61954.1,2.3,0.59601,0.00019,11.25397]
[1780663417260,69.16,61949.07,2.3,0.59504,0.00019,11.25984]
[1780663417992,69.16,61949.07,2.3,0.59504,0.00019,11.25984]
[1780663418355,69.16,61949.07,2.3,0.59504,0.00019,11.25984]
[1780663418358,69.15,61939.19,2.3,0.59314,0.00019,11.2712]
[1780663418783,69.15,61939.19,2.3,0.59314,0.00019,11.2712]
[1780663418806,69.15,61939.19,2.3,0.59314,0.00019,11.2712]
[1780663419034,69.15,61947.15,2.3,0.59468,0.00019,11.26203]
[1780663420041,69.15,61953.24,2.3,0.59586,0.00019,11.25488]
[1780663422266,69.14,61952.79,2.3,0.59577,0.00019,11.25539]
[1780663423051,69.14,61953.16,2.3,0.59585,0.00019,11.25492]
[1780663424075,69.14,61950.02,2.3,0.59525,0.00019,11.25855]
[1780663425082,69.13,61952.23,2.3,0.59568,0.00019,11.25594]
[1780663428069,69.13,61952.5,2.3,0.59574,0.00019,11.25557]
[1780663428169,69.13,61952.5,2.3,0.59574,0.00019,11.25557]
[1780663428443,69.12,61953.21,2.3,0.59588,0.00019,11.25471]
[1780663428482,69.12,61953.21,2.3,0.59588,0.00019,11.25471]
[1780663428530,69.12,61953.21,2.3,0.59588,0.00019,11.25471]
[1780663428728,69.12,61953.21,2.3,0.59588,0.00019,11.25471]
[1780663428789,69.12,61953.21,2.3,0.59588,0.00019,11.25471]
[1780663429366,69.12,61970.82,2.3,0.59928,0.00019,11.23353]
[1780663429537,69.12,61970.82,2.3,0.59928,0.00019,11.23353]
[1780663430155,69.12,61970.82,2.3,0.59928,0.00019,11.23353]
[1780663430235,69.12,61992.69,2.3,0.60348,0.00019,11.20612]
[1780663430544,69.12,61992.69,2.3,0.60348,0.00019,11.20612]
[1780663431185,69.12,61992.91,2.3,0.60352,0.00019,11.20586]
[1780663432131,69.13,61988.63,2.3,0.60269,0.00019,11.21133]
[1780663432635,69.13,61988.63,2.3,0.60269,0.00019,11.21133]
[1780663432670,69.13,61988.63,2.3,0.60269,0.00019,11.21133]
[1780663432735,69.13,61988.63,2.3,0.60269,0.00019,11.21133]
[1780663432879,69.13,61988.63,2.3,0.60269,0.00019,11.21133]
[1780663433104,69.13,61988.63,2.3,0.60269,0.00019,11.21133]
[1780663433233,69.13,61988.63,2.3,0.60269,0.00019,11.21133]
[1780663433339,69.13,62005.75,2.3,0.60597,0.00019,11.18919]
[1780663433943,69.13,62005.75,2.3,0.60597,0.00019,11.18919]
[1780663434311,69.13,62032.93,2.3,0.61117,0.00019,11.15247]
[1780663434510,69.13,62032.93,2.3,0.61117,0.00019,11.15247]
[1780663434805,69.13,62032.93,2.3,0.61117,0.00019,11.15247]
[1780663435110,69.13,62032.93,2.3,0.61117,0.00019,11.15247]
[1780663435213,69.13,62032.93,2.3,0.61117,0.00019,11.15247]
[1780663435351,69.13,62032.93,2.3,0.61117,0.00019,11.15247]
[1780663435401,69.13,62032.93,2.3,0.61117,0.00019,11.15247]
[1780663435467,69.13,62030.04,2.3,0.61062,0.00019,11.15647]
[1780663435988,69.13,62030.04,2.3,0.61062,0.00019,11.15647]
[1780663436112,69.13,62030.04,2.3,0.61062,0.00019,11.15647]
[1780663436396,69.13,62015.47,2.3,0.60783,0.00019,11.17627]
[1780663436466,69.13,62015.47,2.3,0.60783,0.00019,11.17627]
[1780663436559,69.13,62015.47,2.3,0.60783,0.00019,11.17627]
[1780663436570,69.13,62015.47,2.3,0.60783,0.00019,11.17627]
[1780663436956,69.13,62015.47,2.3,0.60783,0.00019,11.17627]
[1780663437216,69.13,62015.47,2.3,0.60783,0.00019,11.17627]
[1780663437268,69.06,62013.18,2.3,0.60748,0.00019,11.17869]
[1780663438293,69.06,62013.18,2.3,0.60748,0.00019,11.17869]
[1780663438394,69.06,62015.8,2.3,0.60798,0.00019,11.17513]
[1780663441221,69.05,62012.22,2.3,0.60732,0.00019,11.1798]
[1780663443922,69.04,62010.83,2.3,0.60706,0.00019,11.18158]
[1780663443956,69.04,62010.83,2.3,0.60706,0.00019,11.18158]
[1780663444405,69.04,62010.83,2.3,0.60706,0.00019,11.18158]
[1780663444433,69.04,62010.83,2.3,0.60706,0.00019,11.18158]
[1780663444242,69.04,62003.51,2.3,0.60566,0.00019,11.19123]
[1780663444860,69.04,62003.51,2.3,0.60566,0.00019,11.19123]
[1780663445735,69.04,62002.83,2.3,0.60553,0.00019,11.19214]
[1780663446050,69.04,62002.83,2.3,0.60553,0.00019,11.19214]
[1780663446169,69.04,62002.83,2.3,0.60553,0.00019,11.19214]
[1780663446195,69.04,62002.83,2.3,0.60553,0.00019,11.19214]
[1780663446240,69.04,62002.83,2.3,0.60553,0.00019,11.19214]
[1780663446256,69.04,62006.51,2.3,0.60624,0.00019,11.18727]
[1780663447016,69.04,62006.51,2.3,0.60624,0.00019,11.18727]
[1780663447050,69.04,62006.51,2.3,0.60624,0.00019,11.18727]
[1780663447264,69.04,62010.39,2.3,0.60698,0.00019,11.18212]
[1780663447486,69.04,62010.39,2.3,0.60698,0.00019,11.18212]
[1780663447592,69.04,62010.39,2.3,0.60698,0.00019,11.18212]
[1780663447637,69.04,62010.39,2.3,0.60698,0.00019,11.18212]
[1780663447747,69.04,62010.39,2.3,0.60698,0.00019,11.18212]
[1780663447818,69.04,62010.39,2.3,0.60698,0.00019,11.18212]
[1780663447889,69.04,62010.39,2.3,0.60698,0.00019,11.18212]
[1780663448270,69.04,62007.37,2.3,0.6064,0.00019,11.18615]
[1780663449276,69.04,62004.12,2.3,0.60578,0.00019,11.19041]
[1780663449954,69.04,62004.12,2.3,0.60578,0.00019,11.19041]
[1780663450284,69.03,62007.17,2.3,0.60637,0.00019,11.18635]
[1780663450735,69.03,62007.17,2.3,0.60637,0.00019,11.18635]
[1780663451802,69.03,62005.69,2.3,0.60609,0.00019,11.18828]
[1780663452433,69.03,61993.87,2.3,0.60382,0.00019,11.20372]
[1780663452863,69.03,61993.87,2.3,0.60382,0.00019,11.20372]
[1780663453358,69.03,61980.17,2.3,0.60118,0.00019,11.22115]
[1780663453853,69.03,61980.17,2.3,0.60118,0.00019,11.22115]
[1780663454026,69.03,61980.17,2.3,0.60118,0.00019,11.22115]
[1780663454312,69.03,61972.45,2.3,0.5997,0.00019,11.23075]
[1780663455029,69.03,61972.45,2.3,0.5997,0.00019,11.23075]
[1780663455319,69.03,61975.96,2.3,0.60037,0.00019,11.2264]
[1780663456326,69.03,61978.77,2.3,0.60091,0.00019,11.22291]
[1780663457333,69.04,61973.57,2.3,0.59991,0.00019,11.22937]
[1780663457536,69.04,61973.57,2.3,0.59991,0.00019,11.22937]
[1780663457695,69.04,61973.57,2.3,0.59991,0.00019,11.22937]
[1780663457812,69.04,61973.57,2.3,0.59991,0.00019,11.22937]
[1780663458410,69.04,61973.57,2.3,0.59991,0.00019,11.22937]
[1780663458419,69.04,61965.54,2.3,0.59836,0.00019,11.23921]
[1780663458493,69.04,61965.54,2.3,0.59836,0.00019,11.23921]
[1780663459150,69.04,61965.54,2.3,0.59836,0.00019,11.23921]
[1780663459255,69.04,61965.54,2.3,0.59836,0.00019,11.23921]
[1780663459347,69.04,61961.0,2.3,0.59749,0.00019,11.24469]
[1780663460354,69.03,61964.69,2.3,0.5982,0.00019,11.24024]
[1780663461362,69.03,61962.31,2.3,0.59774,0.00019,11.24311]
[1780663462557,69.03,61962.97,2.3,0.59787,0.00019,11.24231]
[1780663462622,69.03,61962.97,2.3,0.59787,0.00019,11.24231]
[1780663462881,69.03,61962.97,2.3,0.59787,0.00019,11.24231]
[1780663462952,69.03,61962.97,2.3,0.59787,0.00019,11.24231]
[1780663463345,69.03,61962.97,2.3,0.59787,0.00019,11.24231]
[1780663463375,69.03,61951.58,2.3,0.59567,0.00019,11.25589]
[1780663463901,69.03,61951.58,2.3,0.59567,0.00019,11.25589]
[1780663463995,69.03,61951.58,2.3,0.59567,0.00019,11.25589]
[1780663464382,69.03,61942.4,2.3,0.5939,0.00019,11.26658]
[1780663465390,69.03,61935.8,2.3,0.59262,0.00019,11.27413]
[1780663467469,69.03,61937.49,2.3,0.59295,0.00019,11.27221]
[1780663467489,69.03,61937.49,2.3,0.59295,0.00019,11.27221]
[1780663467733,69.03,61937.49,2.3,0.59295,0.00019,11.27221]
[1780663469422,69.03,61939.3,2.3,0.5933,0.00019,11.27012]
[1780663469859,69.03,61940.68,2.3,0.59357,0.00019,11.26851]
[1780663469860,69.03,61940.68,2.3,0.59357,0.00019,11.26851]
[1780663471433,69.03,61938.0,2.3,0.59309,0.00019,11.26646]
[1780663472440,69.03,61930.77,2.3,0.59169,0.00019,11.27464]
[1780663473447,69.03,61924.3,2.3,0.59043,0.00019,11.28186]
[1780663474454,69.03,61916.4,2.3,0.5889,0.00019,11.29053]
[1780663475461,69.03,61923.04,2.3,0.59019,0.00019,11.28328]
[1780663477586,69.03,61922.29,2.3,0.59004,0.00019,11.28412]
[1780663478025,69.04,61916.77,2.3,0.58896,0.00019,11.29017]
[1780663480571,69.04,61918.2,2.3,0.58924,0.00019,11.28863]
[1780663480646,69.04,61918.2,2.3,0.58924,0.00019,11.28863]
[1780663482176,69.04,61916.97,2.3,0.589,0.00019,11.28997]
[1780663482388,69.04,61916.97,2.3,0.589,0.00019,11.28997]
[1780663482402,69.04,61916.25,2.3,0.58886,0.00019,11.29077]
[1780663483475,69.04,61916.25,2.3,0.58886,0.00019,11.29077]
[1780663483487,69.04,61912.1,2.3,0.58805,0.00019,11.29524]
[1780663484406,69.04,61912.1,2.3,0.58805,0.00019,11.29524]
[1780663484408,69.04,61905.19,2.3,0.58671,0.00019,11.3026]
[1780663484747,69.04,61905.19,2.3,0.58671,0.00019,11.3026]
[1780663485787,69.04,61900.92,2.3,0.58587,0.00019,11.30708]
[1780663487012,69.04,61900.92,2.3,0.58587,0.00019,11.30708]
[1780663487749,69.05,61902.08,2.3,0.5861,0.00019,11.30588]
[1780663488036,69.05,61902.08,2.3,0.5861,0.00019,11.30588]
[1780663488066,69.05,61902.42,2.3,0.58616,0.00019,11.30552]
[1780663488560,69.05,61909.63,2.3,0.58757,0.00019,11.29792]
[1780663490230,69.05,61909.63,2.3,0.58757,0.00019,11.29792]
[1780663490322,69.05,61914.88,2.3,0.58858,0.00019,11.2923]
[1780663490687,69.05,61923.09,2.3,0.59018,0.00019,11.28335]
[1780663492263,69.05,61926.76,2.3,0.59088,0.00019,11.27932]
[1780663495487,69.06,61927.93,2.3,0.59111,0.00019,11.27805]
[1780663494603,69.06,61931.48,2.3,0.59179,0.00019,11.27408]
[1780663497491,69.05,61936.18,2.3,0.59271,0.00019,11.26873]
[1780663497695,69.05,61936.18,2.3,0.59271,0.00019,11.26873]
[1780663499638,69.05,61929.3,2.3,0.59138,0.00019,11.27649]
[1780663500517,69.05,61929.3,2.3,0.59138,0.00019,11.27649]
[1780663500760,69.05,61929.3,2.3,0.59138,0.00019,11.27649]
[1780663500847,69.05,61929.3,2.3,0.59138,0.00019,11.27649]
[1780663500855,69.05,61929.3,2.3,0.59138,0.00019,11.27649]
[1780663500993,69.05,61929.3,2.3,0.59138,0.00019,11.27649]
[1780663501355,69.05,61929.3,2.3,0.59138,0.00019,11.27649]
[1780663501402,69.05,61929.3,2.3,0.59138,0.00019,11.27649]
[1780663501495,69.05,61929.3,2.3,0.59138,0.00019,11.27649]
[1780663501468,69.05,61934.79,2.3,0.59244,0.00019,11.27033]
[1780663501645,69.05,61934.79,2.3,0.59244,0.00019,11.27033]
[1780663502187,69.05,61934.79,2.3,0.59244,0.00019,11.27033]
[1780663502261,69.05,61934.79,2.3,0.59244,0.00019,11.27033]
[1780663502307,69.05,61934.79,2.3,0.59244,0.00019,11.27033]
[1780663502314,69.05,61934.79,2.3,0.59244,0.00019,11.27033]
[1780663502397,69.05,61942.03,2.3,0.59384,0.00019,11.26205]
[1780663502830,69.05,61942.03,2.3,0.59384,0.00019,11.26205]
[1780663502973,69.05,61942.03,2.3,0.59384,0.00019,11.26205]
[1780663503255,69.05,61942.03,2.3,0.59384,0.00019,11.26205]
[1780663503357,69.05,61945.57,2.3,0.59453,0.00019,11.25792]
[1780663503507,69.05,61945.57,2.3,0.59453,0.00019,11.25792]
[1780663503800,69.05,61945.57,2.3,0.59453,0.00019,11.25792]
[1780663504018,69.05,61945.57,2.3,0.59453,0.00019,11.25792]
[1780663504806,69.05,61944.66,2.3,0.59435,0.00019,11.25898]
[1780663504815,69.05,61944.66,2.3,0.59435,0.00019,11.25898]
[1780663505001,69.05,61944.66,2.3,0.59435,0.00019,11.25898]
[1780663505030,69.05,61944.66,2.3,0.59435,0.00019,11.25898]
[1780663505148,69.05,61944.66,2.3,0.59435,0.00019,11.25898]
[1780663505505,69.05,61944.66,2.3,0.59435,0.00019,11.25898]
[1780663505245,69.05,61941.22,2.3,0.59369,0.00019,11.26293]
[1780663505604,69.05,61941.22,2.3,0.59369,0.00019,11.26293]
[1780663505764,69.05,61941.22,2.3,0.59369,0.00019,11.26293]
[1780663505861,69.05,61941.22,2.3,0.59369,0.00019,11.26293]
[1780663505910,69.05,61941.22,2.3,0.59369,0.00019,11.26293]
[1780663505946,69.05,61941.22,2.3,0.59369,0.00019,11.26293]
[1780663506139,69.05,61941.22,2.3,0.59369,0.00019,11.26293]
[1780663506325,69.05,61941.22,2.3,0.59369,0.00019,11.26293]
[1780663506418,69.04,61953.74,2.3,0.59611,0.00019,11.2483]
[1780663507002,69.04,61953.74,2.3,0.59611,0.00019,11.2483]
[1780663507147,69.04,61953.74,2.3,0.59611,0.00019,11.2483]
[1780663507262,69.04,61953.74,2.3,0.59611,0.00019,11.2483]
[1780663507306,69.04,61953.74,2.3,0.59611,0.00019,11.2483]
[1780663507461,69.04,61953.74,2.3,0.59611,0.00019,11.2483]
[1780663507495,69.04,61967.04,2.3,0.59868,0.00019,11.23233]
[1780663507511,69.04,61967.04,2.3,0.59868,0.00019,11.23233]
[1780663508680,69.04,61967.95,2.3,0.59885,0.00019,11.23122]
[1780663509196,69.04,61967.95,2.3,0.59885,0.00019,11.23122]
[1780663509200,69.04,61962.78,2.3,0.59786,0.00019,11.2375]
[1780663509956,69.04,61962.78,2.3,0.59786,0.00019,11.2375]
[1780663510464,69.04,61954.6,2.3,0.59628,0.00019,11.24728]
[1780663511431,69.04,61942.78,2.3,0.594,0.00019,11.26105]
[1780663512319,69.03,61933.5,2.3,0.59221,0.00019,11.27163]
[1780663513373,69.03,61939.33,2.3,0.59334,0.00019,11.26497]
[1780663513957,69.03,61939.33,2.3,0.59334,0.00019,11.26497]
[1780663514202,69.03,61939.33,2.3,0.59334,0.00019,11.26497]
[1780663514420,69.03,61939.33,2.3,0.59334,0.00019,11.26497]
[1780663514445,69.03,61941.66,2.3,0.5938,0.00019,11.26228]
[1780663515127,69.03,61941.66,2.3,0.5938,0.00019,11.26228]
[1780663515502,69.03,61943.94,2.3,0.59424,0.00019,11.25963]
[1780663516770,69.03,61943.75,2.3,0.5942,0.00019,11.25985]
[1780663517087,69.03,61943.75,2.3,0.5942,0.00019,11.25985]
[1780663517375,69.03,61943.75,2.3,0.5942,0.00019,11.25985]
[1780663517377,69.03,61943.75,2.3,0.5942,0.00019,11.25985]
[1780663517612,69.02,61943.01,2.3,0.59407,0.00019,11.26067]
[1780663517618,69.02,61943.01,2.3,0.59407,0.00019,11.26067]
[1780663517636,69.02,61943.01,2.3,0.59407,0.00019,11.26067]
[1780663517644,69.02,61943.01,2.3,0.59407,0.00019,11.26067]
[1780663517935,69.02,61943.01,2.3,0.59407,0.00019,11.26067]
[1780663518006,69.02,61946.81,2.3,0.5948,0.00019,11.25626]
[1780663518708,69.02,61946.81,2.3,0.5948,0.00019,11.25626]
[1780663518793,69.02,61946.81,2.3,0.5948,0.00019,11.25626]
[1780663519005,69.02,61946.81,2.3,0.5948,0.00019,11.25626]
[1780663519039,69.02,61946.81,2.3,0.5948,0.00019,11.25626]
[1780663519222,69.02,61946.81,2.3,0.5948,0.00019,11.25626]
[1780663519323,69.02,61966.83,2.3,0.59867,0.00019,11.23238]
[1780663519955,69.02,61966.83,2.3,0.59867,0.00019,11.23238]
[1780663520139,69.02,61966.83,2.3,0.59867,0.00019,11.23238]
[1780663520166,69.02,61966.83,2.3,0.59867,0.00019,11.23238]
[1780663520211,69.02,61966.83,2.3,0.59867,0.00019,11.23238]
[1780663520508,69.02,61966.83,2.3,0.59867,0.00019,11.23238]
[1780663520235,69.02,61975.33,2.3,0.60031,0.00019,11.22192]
[1780663520809,69.02,61975.33,2.3,0.60031,0.00019,11.22192]
[1780663521230,69.02,61975.33,2.3,0.60031,0.00019,11.22192]
[1780663521262,69.02,61975.33,2.3,0.60031,0.00019,11.22192]
[1780663521303,69.02,61971.58,2.3,0.59958,0.00019,11.22657]
[1780663521819,69.02,61974.69,2.3,0.60018,0.00019,11.22272]
[1780663522892,69.02,61974.69,2.3,0.60018,0.00019,11.22272]
[1780663523156,69.02,61974.69,2.3,0.60018,0.00019,11.22272]
[1780663523700,69.02,61976.44,2.3,0.60052,0.00019,11.22056]
[1780663524072,69.02,61979.06,2.3,0.60102,0.00019,11.21729]
[1780663524843,69.02,61986.45,2.3,0.60244,0.00019,11.20799]
[1780663525544,69.02,61986.45,2.3,0.60244,0.00019,11.20799]
[1780663525614,69.02,61986.45,2.3,0.60244,0.00019,11.20799]
[1780663526437,69.03,61994.35,2.3,0.60396,0.00019,11.1979]
[1780663526640,69.03,61994.35,2.3,0.60396,0.00019,11.1979]
[1780663527015,69.03,61995.08,2.3,0.6041,0.00019,11.19696]
[1780663527962,69.03,61995.08,2.3,0.6041,0.00019,11.19696]
[1780663527968,69.03,61995.08,2.3,0.6041,0.00019,11.19696]
[1780663527983,69.03,61998.03,2.3,0.60466,0.00019,11.19316]
[1780663528628,69.03,61998.03,2.3,0.60466,0.00019,11.19316]
[1780663528872,69.03,62000.78,2.3,0.60519,0.00019,11.1896]
[1780663530198,69.03,62000.78,2.3,0.60519,0.00019,11.1896]
[1780663530299,69.04,62001.3,2.3,0.60528,0.00019,11.18897]
[1780663531198,69.04,62001.3,2.3,0.60528,0.00019,11.18897]
[1780663531475,69.04,62001.3,2.3,0.60528,0.00019,11.18897]
[1780663531664,69.04,62000.71,2.3,0.6052,0.00019,11.18461]
[1780663531859,69.04,62000.71,2.3,0.6052,0.00019,11.18461]
[1780663531893,69.04,62006.26,2.3,0.60627,0.00019,11.17732]
[1780663533022,69.04,62006.26,2.3,0.60627,0.00019,11.17732]
[1780663533035,69.04,62011.69,2.3,0.60731,0.00019,11.17007]
[1780663535097,69.03,62011.18,2.3,0.60722,0.00019,11.17071]
[1780663535207,69.03,62011.18,2.3,0.60722,0.00019,11.17071]
[1780663535290,69.03,62010.87,2.3,0.60717,0.00019,11.17105]
[1780663535732,69.03,62010.87,2.3,0.60717,0.00019,11.17105]
[1780663536229,69.03,62010.87,2.3,0.60717,0.00019,11.17105]
[1780663536279,69.03,62023.01,2.3,0.60949,0.00019,11.15466]
[1780663536618,69.03,62023.01,2.3,0.60949,0.00019,11.15466]
[1780663537342,69.03,62023.01,2.3,0.60949,0.00019,11.15466]
[1780663537444,69.02,62030.16,2.3,0.61087,0.00019,11.14472]
[1780663537950,69.02,62033.63,2.3,0.61154,0.00019,11.1399]
[1780663539730,69.01,62034.03,2.3,0.61162,0.00019,11.13927]
[1780663539731,69.01,62034.03,2.3,0.61162,0.00019,11.13927]
[1780663539964,69.0,62032.13,2.3,0.61127,0.00019,11.14185]
[1780663540732,69.0,62032.13,2.3,0.61127,0.00019,11.14185]
[1780663541733,69.0,62032.27,2.3,0.61129,0.00019,11.14165]
[1780663541978,69.0,62028.98,2.3,0.61067,0.00019,11.1462]
[1780663542736,69.0,62028.98,2.3,0.61067,0.00019,11.1462]
[1780663542764,69.0,62028.98,2.3,0.61067,0.00019,11.1462]
[1780663543151,69.0,62028.98,2.3,0.61067,0.00019,11.1462]
[1780663543528,69.0,62031.82,2.3,0.61121,0.00019,11.14225]
[1780663543581,69.0,62031.82,2.3,0.61121,0.00019,11.14225]
[1780663544402,69.0,62037.79,2.3,0.61236,0.00019,11.13387]
[1780663544598,69.0,62037.79,2.3,0.61236,0.00019,11.13387]
[1780663544947,69.0,62037.79,2.3,0.61236,0.00019,11.13387]
[1780663548239,68.99,62036.85,2.3,0.61218,0.00019,11.13515]
[1780663548240,68.99,62036.85,2.3,0.61218,0.00019,11.13515]
[1780663548267,68.99,62036.85,2.3,0.61218,0.00019,11.13515]
[1780663548361,68.99,62039.29,2.3,0.61265,0.00019,11.13169]
[1780663549032,68.99,62031.2,2.3,0.61111,0.00019,11.14301]
[1780663549742,68.99,62031.2,2.3,0.61111,0.00019,11.14301]
[1780663549767,68.99,62031.2,2.3,0.61111,0.00019,11.14301]
[1780663550243,68.99,62031.2,2.3,0.61111,0.00019,11.14301]
[1780663550480,68.99,62029.04,2.3,0.61069,0.00019,11.14598]
[1780663550743,68.99,62029.04,2.3,0.61069,0.00019,11.14598]
[1780663551243,68.99,62029.04,2.3,0.61069,0.00019,11.14598]
[1780663551333,68.99,62029.04,2.3,0.61069,0.00019,11.14598]
[1780663551485,68.99,62029.04,2.3,0.61069,0.00019,11.14598]
[1780663551505,68.99,62029.04,2.3,0.61069,0.00019,11.14598]
[1780663551544,68.99,62029.04,2.3,0.61069,0.00019,11.14598]
[1780663551561,68.99,62028.99,2.3,0.61069,0.00019,11.14604]
[1780663551899,68.99,62028.99,2.3,0.61069,0.00019,11.14604]
[1780663552534,68.99,62028.99,2.3,0.61069,0.00019,11.14604]
[1780663552055,68.99,62015.17,2.3,0.60804,0.00019,11.1649]
[1780663552633,68.99,62015.17,2.3,0.60804,0.00019,11.1649]
[1780663552739,68.99,62015.17,2.3,0.60804,0.00019,11.1649]
[1780663553060,68.99,62001.26,2.3,0.60537,0.00019,11.1834]
[1780663554067,68.99,61993.91,2.3,0.60396,0.00019,11.19298]
[1780663555074,68.99,61990.25,2.3,0.60325,0.00019,11.19771]
[1780663556453,68.99,61990.25,2.3,0.60325,0.00019,11.19771]
[1780663556552,68.99,61990.25,2.3,0.60325,0.00019,11.19771]
[1780663556476,69.0,61987.95,2.3,0.6028,0.00019,11.20068]
[1780663556653,69.0,61987.95,2.3,0.6028,0.00019,11.20068]
[1780663556888,69.0,61987.95,2.3,0.6028,0.00019,11.20068]
[1780663557604,69.0,61987.95,2.3,0.6028,0.00019,11.20068]
[1780663557519,69.0,61983.57,2.3,0.60196,0.00019,11.20625]
[1780663557812,69.0,61983.57,2.3,0.60196,0.00019,11.20625]
[1780663557851,69.0,61983.57,2.3,0.60196,0.00019,11.20625]
[1780663558264,69.0,61983.57,2.3,0.60196,0.00019,11.20625]
[1780663558387,69.0,61983.57,2.3,0.60196,0.00019,11.20625]
[1780663558437,69.0,61975.09,2.3,0.60033,0.00019,11.21688]
[1780663559108,69.0,61969.12,2.3,0.59917,0.00019,11.22425]
[1780663559653,69.0,61969.12,2.3,0.59917,0.00019,11.22425]
[1780663560330,69.0,61969.12,2.3,0.59917,0.00019,11.22425]
[1780663560539,69.0,61969.12,2.3,0.59917,0.00019,11.22425]
[1780663560562,69.0,61969.12,2.3,0.59917,0.00019,11.22425]
[1780663560374,69.0,61966.52,2.3,0.59867,0.00019,11.22743]
[1780663561128,69.0,61960.12,2.3,0.59744,0.00019,11.23518]
[1780663562141,69.0,61960.12,2.3,0.59744,0.00019,11.23518]
[1780663562149,69.0,61960.12,2.3,0.59744,0.00019,11.23518]
[1780663562237,69.0,61960.12,2.3,0.59744,0.00019,11.23518]
[1780663562260,69.0,61954.81,2.3,0.59641,0.00019,11.24153]
[1780663562739,69.0,61954.81,2.3,0.59641,0.00019,11.24153]
[1780663562750,69.0,61954.81,2.3,0.59641,0.00019,11.24153]
[1780663563140,69.0,61954.81,2.3,0.59641,0.00019,11.24153]
[1780663563351,69.0,61954.81,2.3,0.59641,0.00019,11.24153]
[1780663563362,69.0,61951.2,2.3,0.59571,0.00019,11.2458]
[1780663566005,68.99,61951.34,2.3,0.59574,0.00019,11.24561]
[1780663566017,68.99,61951.34,2.3,0.59574,0.00019,11.24561]
[1780663567556,68.99,61946.33,2.3,0.59478,0.00019,11.25145]
[1780663568212,68.99,61933.09,2.3,0.59221,0.00019,11.26666]
[1780663569342,68.99,61933.09,2.3,0.59221,0.00019,11.26666]
[1780663569526,68.99,61933.09,2.3,0.59221,0.00019,11.26666]
[1780663569574,68.99,61933.09,2.3,0.59221,0.00019,11.26666]
[1780663569456,68.99,61926.71,2.3,0.59097,0.00019,11.27384]
[1780663569671,68.99,61926.71,2.3,0.59097,0.00019,11.27384]
[1780663569973,68.99,61926.71,2.3,0.59097,0.00019,11.27384]
[1780663570524,68.99,61926.71,2.3,0.59097,0.00019,11.27384]
[1780663570558,68.99,61912.05,2.3,0.58812,0.00019,11.28987]
[1780663570963,68.99,61912.05,2.3,0.58812,0.00019,11.28987]
[1780663571579,68.99,61912.05,2.3,0.58812,0.00019,11.28987]
[1780663571235,69.0,61898.66,2.3,0.58551,0.00019,11.30403]
[1780663572528,69.0,61898.66,2.3,0.58551,0.00019,11.30403]
[1780663572557,69.0,61895.43,2.3,0.58489,0.00019,11.30737]
[1780663572614,69.0,61895.43,2.3,0.58489,0.00019,11.30737]
[1780663573343,69.0,61893.26,2.3,0.58446,0.00019,11.3096]
[1780663574270,69.0,61893.26,2.3,0.58446,0.00019,11.3096]
[1780663574555,69.0,61889.96,2.3,0.58382,0.00019,11.31296]
[1780663574863,69.0,61889.96,2.3,0.58382,0.00019,11.31296]
[1780663574926,69.0,61889.96,2.3,0.58382,0.00019,11.31296]
[1780663575376,69.0,61889.96,2.3,0.58382,0.00019,11.31296]
[1780663575466,69.0,61889.96,2.3,0.58382,0.00019,11.31296]
[1780663575525,69.0,61876.34,2.3,0.58116,0.0002,11.32651]
[1780663575822,69.0,61876.34,2.3,0.58116,0.0002,11.32651]
[1780663576600,69.0,61866.88,2.3,0.57931,0.0002,11.33563]
[1780663576952,69.0,61866.88,2.3,0.57931,0.0002,11.33563]
[1780663577111,69.0,61866.88,2.3,0.57931,0.0002,11.33563]
[1780663577205,69.0,61866.88,2.3,0.57931,0.0002,11.33563]
[1780663577303,69.0,61866.88,2.3,0.57931,0.0002,11.33563]
[1780663577366,69.0,61866.88,2.3,0.57931,0.0002,11.33563]
[1780663577430,69.0,61866.88,2.3,0.57931,0.0002,11.33563]
[1780663577445,69.0,61855.32,2.3,0.57705,0.0002,11.34644]
[1780663578295,69.0,61838.57,2.3,0.57377,0.0002,11.36146]
[1780663578673,69.0,61838.57,2.3,0.57377,0.0002,11.36146]
[1780663579379,69.0,61838.57,2.3,0.57377,0.0002,11.36146]
[1780663579389,69.0,61838.57,2.3,0.57377,0.0002,11.36146]
[1780663579617,69.0,61835.41,2.3,0.57315,0.0002,11.36421]
[1780663580049,69.0,61835.41,2.3,0.57315,0.0002,11.36421]
[1780663580311,69.0,61842.81,2.3,0.5746,0.0002,11.35774]
[1780663580917,69.0,61842.81,2.3,0.5746,0.0002,11.35774]
[1780663581133,69.0,61842.81,2.3,0.5746,0.0002,11.35774]
[1780663581273,69.0,61842.81,2.3,0.5746,0.0002,11.35774]
[1780663581542,69.0,61842.81,2.3,0.5746,0.0002,11.35774]
[1780663581607,69.0,61846.44,2.3,0.57531,0.0002,11.35451]
[1780663582014,69.0,61846.44,2.3,0.57531,0.0002,11.35451]
[1780663582248,69.0,61846.44,2.3,0.57531,0.0002,11.35451]
[1780663582432,69.0,61846.44,2.3,0.57531,0.0002,11.35451]
[1780663582733,69.0,61846.22,2.3,0.57527,0.0002,11.35472]
[1780663582760,69.0,61846.22,2.3,0.57527,0.0002,11.35472]
[1780663582786,69.0,61846.22,2.3,0.57527,0.0002,11.35472]
[1780663582793,69.0,61846.22,2.3,0.57527,0.0002,11.35472]
[1780663582871,69.0,61846.22,2.3,0.57527,0.0002,11.35472]
[1780663582927,69.0,61846.22,2.3,0.57527,0.0002,11.35472]
[1780663583610,69.0,61846.22,2.3,0.57527,0.0002,11.35472]
[1780663583330,69.0,61852.32,2.3,0.57646,0.0002,11.3492]
[1780663584338,69.0,61853.81,2.3,0.57676,0.0002,11.34783]
[1780663586223,69.0,61855.78,2.3,0.57714,0.0002,11.34602]
[1780663586345,69.0,61855.78,2.3,0.57714,0.0002,11.34602]
[1780663587627,69.0,61852.57,2.3,0.57651,0.0002,11.34897]
[1780663587826,69.0,61852.57,2.3,0.57651,0.0002,11.34897]
[1780663587905,69.0,61852.57,2.3,0.57651,0.0002,11.34897]
[1780663587917,69.0,61852.57,2.3,0.57651,0.0002,11.34897]
[1780663588023,69.0,61852.57,2.3,0.57651,0.0002,11.34897]
[1780663588331,69.0,61852.57,2.3,0.57651,0.0002,11.34897]
[1780663588353,69.0,61852.57,2.3,0.57651,0.0002,11.34897]
[1780663588414,69.0,61852.57,2.3,0.57651,0.0002,11.34897]
[1780663588496,69.0,61849.07,2.3,0.57583,0.0002,11.35215]
[1780663588734,69.0,61849.07,2.3,0.57583,0.0002,11.35215]
[1780663589377,69.0,61855.72,2.3,0.57713,0.0002,11.34608]
[1780663589861,69.0,61855.72,2.3,0.57713,0.0002,11.34608]
[1780663590266,69.0,61855.72,2.3,0.57713,0.0002,11.34608]
[1780663590452,69.0,61868.23,2.3,0.57958,0.0002,11.33435]
[1780663591595,69.0,61868.23,2.3,0.57958,0.0002,11.33435]
[1780663591612,69.0,61881.86,2.3,0.58227,0.0002,11.31599]
[1780663591700,69.0,61881.86,2.3,0.58227,0.0002,11.31599]
[1780663592433,69.0,61878.69,2.3,0.58165,0.0002,11.31912]
[1780663593432,68.99,61875.02,2.3,0.58094,0.0002,11.3227]
[1780663594300,68.99,61875.02,2.3,0.58094,0.0002,11.3227]
[1780663594440,68.99,61881.93,2.3,0.58229,0.0002,11.31589]
[1780663595067,68.99,61881.93,2.3,0.58229,0.0002,11.31589]
[1780663595446,68.99,61884.2,2.3,0.58273,0.0002,11.31363]
[1780663596453,68.99,61886.47,2.3,0.58318,0.0002,11.31135]
[1780663597702,68.99,61885.64,2.3,0.58301,0.0002,11.31218]
[1780663598474,68.99,61887.91,2.3,0.58346,0.0002,11.3099]
[1780663599293,68.99,61887.91,2.3,0.58346,0.0002,11.3099]
[1780663600632,68.99,61888.27,2.3,0.58353,0.0002,11.30953]
[1780663600489,68.99,61881.98,2.3,0.5823,0.0002,11.31581]
[1780663601420,68.99,61881.98,2.3,0.5823,0.0002,11.31581]
[1780663601496,68.99,61887.24,2.3,0.58333,0.0002,11.31054]
[1780663601763,68.99,61887.24,2.3,0.58333,0.0002,11.31054]
[1780663602503,68.99,61893.59,2.3,0.58457,0.00019,11.30409]
[1780663603276,68.99,61893.59,2.3,0.58457,0.00019,11.30409]
[1780663603390,68.99,61893.59,2.3,0.58457,0.00019,11.30409]
[1780663603510,68.99,61898.34,2.3,0.5855,0.00019,11.29919]
[1780663603660,68.99,61898.34,2.3,0.5855,0.00019,11.29919]
[1780663603690,68.99,61898.34,2.3,0.5855,0.00019,11.29919]
[1780663603750,68.99,61898.34,2.3,0.5855,0.00019,11.29919]
[1780663604072,68.99,61898.34,2.3,0.5855,0.00019,11.29919]
[1780663604157,68.99,61898.34,2.3,0.5855,0.00019,11.29919]
[1780663604517,68.99,61910.23,2.3,0.58781,0.00019,11.28667]
[1780663605409,68.99,61910.23,2.3,0.58781,0.00019,11.28667]
[1780663605524,68.99,61919.17,2.3,0.58955,0.00019,11.277]
[1780663605892,68.99,61919.17,2.3,0.58955,0.00019,11.277]
[1780663606530,68.99,61922.63,2.3,0.59022,0.00019,11.27321]
[1780663609551,68.99,61929.47,2.3,0.59155,0.00019,11.26561]
[1780663610559,68.99,61927.23,2.3,0.59111,0.00019,11.2681]
[1780663611566,68.99,61924.59,2.3,0.5906,0.00019,11.27105]
[1780663612573,68.99,61922.44,2.3,0.59018,0.00019,11.27344]
[1780663616203,69.0,61923.22,2.3,0.59033,0.00019,11.27261]
[1780663616233,69.0,61923.22,2.3,0.59033,0.00019,11.27261]
[1780663616242,69.0,61923.22,2.3,0.59033,0.00019,11.27261]
[1780663616278,69.0,61923.22,2.3,0.59033,0.00019,11.27261]
[1780663616650,69.0,61923.22,2.3,0.59033,0.00019,11.27261]
[1780663616601,69.0,61916.33,2.3,0.58899,0.00019,11.28017]
[1780663616896,69.0,61916.33,2.3,0.58899,0.00019,11.28017]
[1780663617363,69.0,61916.33,2.3,0.58899,0.00019,11.28017]
[1780663617528,69.0,61916.33,2.3,0.58899,0.00019,11.28017]
[1780663617608,69.0,61908.46,2.3,0.58745,0.00019,11.28864]
[1780663618615,69.0,61903.44,2.3,0.58647,0.00019,11.29396]
[1780663619622,69.0,61901.44,2.3,0.58608,0.00019,11.29606]
[1780663621732,69.0,61900.7,2.3,0.58594,0.00019,11.29684]
[1780663622581,69.0,61900.7,2.3,0.58594,0.00019,11.29684]
[1780663622644,69.0,61892.97,2.3,0.58443,0.00019,11.30483]
[1780663622712,69.0,61892.97,2.3,0.58443,0.00019,11.30483]
[1780663623651,69.0,61896.06,2.3,0.58503,0.00019,11.30166]
[1780663624818,69.0,61897.0,2.3,0.58522,0.00019,11.30069]
[1780663624847,69.0,61897.0,2.3,0.58522,0.00019,11.30069]
[1780663625665,69.0,61890.4,2.3,0.58393,0.0002,11.30745]
[1780663625780,69.0,61890.4,2.3,0.58393,0.0002,11.30745]
[1780663626033,69.0,61890.4,2.3,0.58393,0.0002,11.30745]
[1780663626554,69.0,61890.4,2.3,0.58393,0.0002,11.30745]
[1780663626576,69.0,61890.4,2.3,0.58393,0.0002,11.30745]
[1780663626595,69.0,61890.4,2.3,0.58393,0.0002,11.30745]
[1780663626674,69.0,61899.31,2.3,0.58567,0.00019,11.29829]
[1780663627681,69.0,61908.91,2.3,0.58754,0.00019,11.28819]
[1780663628688,69.0,61912.67,2.3,0.58827,0.00019,11.28416]
[1780663629021,69.0,61912.67,2.3,0.58827,0.00019,11.28416]
[1780663629167,69.0,61912.67,2.3,0.58827,0.00019,11.28416]
[1780663629182,69.0,61912.67,2.3,0.58827,0.00019,11.28417]
[1780663630078,69.0,61912.67,2.3,0.58827,0.00019,11.28417]
[1780663630527,69.0,61912.67,2.3,0.58827,0.00019,11.28417]
[1780663630573,69.0,61912.5,2.3,0.58823,0.00019,11.28435]
[1780663630702,69.0,61916.31,2.3,0.58897,0.00019,11.28024]
[1780663632162,69.0,61916.31,2.3,0.58897,0.00019,11.28024]
[1780663632463,69.0,61916.31,2.3,0.58897,0.00019,11.28024]
[1780663632529,69.0,61919.29,2.3,0.58955,0.00019,11.277]
[1780663633481,69.0,61919.29,2.3,0.58955,0.00019,11.277]
[1780663633576,69.01,61922.75,2.3,0.59022,0.00019,11.2732]
[1780663633724,69.01,61927.25,2.3,0.5911,0.00019,11.26821]
[1780663634736,69.01,61935.79,2.3,0.59275,0.00019,11.25861]
[1780663636561,69.01,61930.65,2.3,0.59176,0.00019,11.26441]
[1780663637967,69.01,61930.98,2.3,0.59182,0.00019,11.26404]
[1780663638061,69.0,61928.33,2.3,0.59131,0.00019,11.26699]
[1780663638755,69.0,61928.33,2.3,0.59131,0.00019,11.26699]
[1780663638765,69.0,61924.63,2.3,0.59059,0.00019,11.27111]
[1780663639949,69.0,61924.63,2.3,0.59059,0.00019,11.27111]
[1780663640356,69.0,61924.63,2.3,0.59059,0.00019,11.27111]
[1780663640442,69.0,61924.17,2.3,0.5905,0.00019,11.2716]
[1780663641739,69.0,61922.75,2.3,0.59023,0.00019,11.27317]
[1780663641765,69.0,61922.75,2.3,0.59023,0.00019,11.27317]
[1780663641786,69.0,61921.3,2.3,0.58995,0.00019,11.27477]
[1780663643688,69.0,61921.3,2.3,0.58995,0.00019,11.27477]
[1780663642793,69.0,61925.87,2.3,0.59083,0.00019,11.26971]
[1780663643911,69.0,61925.87,2.3,0.59083,0.00019,11.26971]
[1780663643987,69.0,61925.87,2.3,0.59083,0.00019,11.26971]
[1780663644036,69.0,61925.87,2.3,0.59083,0.00019,11.26971]
[1780663644473,69.0,61925.87,2.3,0.59083,0.00019,11.26971]
[1780663644575,69.0,61920.23,2.3,0.58974,0.00019,11.27594]
[1780663644741,69.0,61920.23,2.3,0.58974,0.00019,11.27594]
[1780663644811,69.0,61920.23,2.3,0.58974,0.00019,11.27594]
[1780663645066,69.0,61920.23,2.3,0.58974,0.00019,11.27594]
[1780663645267,69.0,61920.23,2.3,0.58974,0.00019,11.27594]
[1780663645629,69.0,61905.3,2.3,0.58683,0.00019,11.29201]
[1780663646072,69.0,61896.22,2.3,0.58507,0.00019,11.30149]
[1780663646821,69.0,61893.33,2.3,0.5845,0.00019,11.30446]
[1780663649035,69.0,61892.34,2.3,0.58431,0.00019,11.30547]
[1780663649270,69.0,61892.34,2.3,0.58431,0.00019,11.30547]
[1780663650850,69.0,61886.68,2.3,0.58321,0.0002,11.3112]
[1780663651856,69.0,61884.73,2.3,0.58286,0.0002,11.30807]
[1780663652821,69.0,61884.73,2.3,0.58286,0.0002,11.30807]
[1780663652925,69.0,61884.73,2.3,0.58286,0.0002,11.30807]
[1780663656504,69.0,61884.97,2.3,0.5829,0.0002,11.30782]
[1780663656726,69.0,61885.57,2.3,0.58302,0.0002,11.30721]
[1780663656892,69.0,61890.65,2.3,0.58401,0.0002,11.30208]
[1780663658522,69.0,61895.81,2.3,0.58502,0.00019,11.29679]
[1780663658906,69.0,61900.78,2.3,0.58599,0.00019,11.29163]
[1780663660197,69.0,61900.78,2.3,0.58599,0.00019,11.29163]
[1780663660246,69.0,61900.78,2.3,0.58599,0.00019,11.29163]
[1780663660920,69.0,61892.18,2.3,0.58431,0.0002,11.30052]
[1780663662704,69.0,61886.83,2.3,0.58327,0.0002,11.30594]
[1780663662804,69.0,61886.83,2.3,0.58327,0.0002,11.30594]
[1780663663160,69.0,61886.83,2.3,0.58327,0.0002,11.30594]
[1780663663171,69.0,61886.83,2.3,0.58327,0.0002,11.30594]
[1780663663285,69.0,61886.83,2.3,0.58327,0.0002,11.30594]
[1780663663293,69.0,61886.83,2.3,0.58327,0.0002,11.30594]
[1780663663554,69.0,61886.83,2.3,0.58327,0.0002,11.30594]
[1780663663676,69.0,61886.83,2.3,0.58327,0.0002,11.30594]
[1780663663679,69.0,61870.11,2.3,0.58,0.0002,11.32239]
[1780663663792,69.0,61870.11,2.3,0.58,0.0002,11.32239]
[1780663664269,69.0,61870.11,2.3,0.58,0.0002,11.32239]
[1780663664372,69.0,61870.11,2.3,0.58,0.0002,11.32239]
[1780663664390,69.0,61870.11,2.3,0.58,0.0002,11.32239]
[1780663664481,69.0,61860.43,2.3,0.57811,0.0002,11.33157]
[1780663664992,69.0,61860.43,2.3,0.57811,0.0002,11.33157]
[1780663665002,69.0,61860.43,2.3,0.57811,0.0002,11.33157]
[1780663665529,69.0,61860.43,2.3,0.57811,0.0002,11.33157]
[1780663665629,69.0,61852.97,2.3,0.57664,0.0002,11.33847]
[1780663666399,69.0,61852.97,2.3,0.57664,0.0002,11.33847]
[1780663667370,69.0,61854.24,2.3,0.57689,0.0002,11.33731]
[1780663667383,69.0,61854.24,2.3,0.57689,0.0002,11.33731]
[1780663667406,69.0,61841.73,2.3,0.57444,0.0002,11.34858]
[1780663668365,69.0,61841.73,2.3,0.57444,0.0002,11.34858]
[1780663668470,69.0,61841.73,2.3,0.57444,0.0002,11.34858]
[1780663668632,69.0,61849.02,2.3,0.57587,0.0002,11.34207]
[1780663668985,69.0,61864.87,2.3,0.57897,0.0002,11.32742]
[1780663670603,69.0,61869.16,2.3,0.57981,0.0002,11.32331]
[1780663671000,69.0,61874.51,2.3,0.58086,0.0002,11.31815]
[1780663672549,69.0,61874.51,2.3,0.58086,0.0002,11.31815]
[1780663672595,69.0,61878.16,2.3,0.58158,0.0002,11.31456]
[1780663673015,69.0,61881.5,2.3,0.58223,0.0002,11.31126]
[1780663676849,68.99,61880.37,2.3,0.58201,0.0002,11.31236]
[1780663677055,68.99,61880.37,2.3,0.58201,0.0002,11.31236]
[1780663677174,68.99,61880.37,2.3,0.58201,0.0002,11.31236]
[1780663677296,68.99,61880.37,2.3,0.58201,0.0002,11.31236]
[1780663677369,68.99,61871.56,2.3,0.58029,0.0002,11.32097]
[1780663678215,68.99,61871.56,2.3,0.58029,0.0002,11.32097]
[1780663678413,68.99,61871.56,2.3,0.58029,0.0002,11.32097]
[1780663678513,68.99,61862.56,2.3,0.57853,0.0002,11.32955]
[1780663680225,68.99,61860.73,2.3,0.57817,0.0002,11.33126]
[1780663680374,68.99,61860.73,2.3,0.57817,0.0002,11.33126]
[1780663680392,68.99,61859.49,2.3,0.57793,0.0002,11.33242]
[1780663680881,68.99,61859.49,2.3,0.57793,0.0002,11.33242]
[1780663681041,68.99,61859.49,2.3,0.57793,0.0002,11.33242]
[1780663681074,68.99,61862.99,2.3,0.57861,0.0002,11.32914]
[1780663682503,68.99,61870.51,2.3,0.58008,0.0002,11.32198]
[1780663683206,68.99,61870.51,2.3,0.58008,0.0002,11.32198]
[1780663683256,68.99,61870.51,2.3,0.58008,0.0002,11.32198]
[1780663683325,68.99,61870.51,2.3,0.58008,0.0002,11.32198]
[1780663683413,68.99,61874.3,2.3,0.58083,0.0002,11.3183]
[1780663684095,68.99,61862.02,2.3,0.57842,0.0002,11.33004]
[1780663685297,68.99,61862.02,2.3,0.57842,0.0002,11.33004]
[1780663685533,68.99,61862.02,2.3,0.57842,0.0002,11.33004]
[1780663685589,68.99,61862.02,2.3,0.57842,0.0002,11.33004]
[1780663685713,68.99,61859.73,2.3,0.57798,0.0002,11.33218]
[1780663686109,68.99,61869.25,2.3,0.57984,0.0002,11.32318]
[1780663687500,68.99,61869.25,2.3,0.57984,0.0002,11.32318]
[1780663687566,68.99,61874.36,2.3,0.58084,0.0002,11.31824]
[1780663688090,68.99,61874.36,2.3,0.58084,0.0002,11.31824]
[1780663688155,68.99,61874.36,2.3,0.58084,0.0002,11.31824]
[1780663688279,68.99,61874.36,2.3,0.58084,0.0002,11.31824]
[1780663688757,68.99,61879.59,2.3,0.58186,0.0002,11.3131]
[1780663688775,68.99,61879.59,2.3,0.58186,0.0002,11.3131]
[1780663689136,68.99,61895.82,2.3,0.58503,0.0002,11.29672]
[1780663690554,68.99,61895.82,2.3,0.58503,0.0002,11.29672]
[1780663690613,68.99,61895.82,2.3,0.58503,0.0002,11.29672]
[1780663690659,68.99,61900.35,2.3,0.58591,0.00019,11.29203]
[1780663691211,68.99,61900.35,2.3,0.58591,0.00019,11.29203]
[1780663691215,68.99,61900.35,2.3,0.58591,0.00019,11.29203]
[1780663691410,68.99,61900.35,2.3,0.58591,0.00019,11.29203]
[1780663691772,68.99,61916.42,2.3,0.58904,0.00019,11.27491]
[1780663692095,68.99,61916.42,2.3,0.58904,0.00019,11.27491]
[1780663692182,68.99,61916.42,2.3,0.58904,0.00019,11.27491]
[1780663692496,68.99,61927.96,2.3,0.59129,0.00019,11.26218]
[1780663693097,68.99,61927.96,2.3,0.59129,0.00019,11.26218]
[1780663693318,68.99,61927.96,2.3,0.59129,0.00019,11.26218]
[1780663693331,68.99,61924.2,2.3,0.59056,0.00019,11.26635]
[1780663694173,68.99,61920.36,2.3,0.58981,0.00019,11.27058]
[1780663698480,68.98,61921.06,2.3,0.58995,0.00019,11.26978]
[1780663698619,68.98,61921.06,2.3,0.58995,0.00019,11.26978]
[1780663698746,68.98,61921.06,2.3,0.58995,0.00019,11.26978]
[1780663699300,68.98,61921.15,2.3,0.58997,0.00019,11.26968]
[1780663699442,68.98,61921.15,2.3,0.58997,0.00019,11.26968]
[1780663699449,68.98,61919.97,2.3,0.58974,0.00019,11.27096]
[1780663700454,68.98,61919.97,2.3,0.58974,0.00019,11.27096]
[1780663700467,68.98,61919.97,2.3,0.58974,0.00019,11.27096]
[1780663700524,68.98,61911.58,2.3,0.58811,0.00019,11.28008]
[1780663701222,68.98,61909.03,2.3,0.58761,0.00019,11.28281]
[1780663702750,68.98,61909.03,2.3,0.58761,0.00019,11.28281]
[1780663702844,68.98,61910.96,2.3,0.58799,0.00019,11.28075]
[1780663703196,68.98,61910.96,2.3,0.58799,0.00019,11.28075]
[1780663703210,68.98,61910.96,2.3,0.58799,0.00019,11.28075]
[1780663704243,68.98,61916.42,2.3,0.58905,0.00019,11.27485]
[1780663705250,68.98,61920.79,2.3,0.5899,0.00019,11.27006]
[1780663706257,68.98,61923.87,2.3,0.5905,0.00019,11.26667]
[1780663708271,68.98,61920.45,2.3,0.58984,0.00019,11.27045]
[1780663709508,68.98,61920.45,2.3,0.58984,0.00019,11.27045]
[1780663709581,68.98,61920.45,2.3,0.58984,0.00019,11.27045]
[1780663709647,68.98,61919.02,2.3,0.58956,0.00019,11.27202]
[1780663710285,68.98,61924.68,2.3,0.59066,0.00019,11.26578]
[1780663712561,68.98,61927.09,2.3,0.59116,0.00019,11.25797]
[1780663713156,68.98,61927.01,2.3,0.59115,0.00019,11.25805]
[1780663713181,68.98,61927.01,2.3,0.59115,0.00019,11.25805]
[1780663713767,68.98,61927.01,2.3,0.59115,0.00019,11.25805]
[1780663713741,68.98,61938.65,2.3,0.59341,0.00019,11.24487]
[1780663714229,68.98,61938.65,2.3,0.59341,0.00019,11.24487]
[1780663714347,68.98,61938.65,2.3,0.59341,0.00019,11.24487]
[1780663714389,68.98,61946.85,2.3,0.595,0.00019,11.23537]
[1780663714884,68.98,61946.85,2.3,0.595,0.00019,11.23537]
[1780663715321,68.98,61954.65,2.3,0.59651,0.00019,11.22616]
[1780663716593,68.98,61954.65,2.3,0.59651,0.00019,11.22616]
[1780663716625,68.98,61954.65,2.3,0.59651,0.00019,11.22616]
[1780663716648,68.97,61959.86,2.3,0.59752,0.00019,11.2199]
[1780663717335,68.97,61965.9,2.3,0.59869,0.00019,11.21258]
[1780663717910,68.97,61965.9,2.3,0.59869,0.00019,11.21258]
[1780663718002,68.97,61965.9,2.3,0.59869,0.00019,11.21258]
[1780663718654,68.97,61965.9,2.3,0.59869,0.00019,11.21258]
[1780663718661,68.97,61965.9,2.3,0.59869,0.00019,11.21258]
[1780663719697,68.97,61966.77,2.3,0.59886,0.00019,11.21152]
[1780663719753,68.97,61952.33,2.3,0.59606,0.00019,11.2289]
[1780663720602,68.97,61952.33,2.3,0.59606,0.00019,11.2289]
[1780663720654,68.97,61951.38,2.3,0.59588,0.00019,11.23001]
[1780663721363,68.97,61947.16,2.3,0.59506,0.00019,11.23497]
[1780663722352,68.97,61947.16,2.3,0.59506,0.00019,11.23497]
[1780663722663,68.97,61947.16,2.3,0.59506,0.00019,11.23497]
[1780663722679,68.97,61947.16,2.3,0.59506,0.00019,11.23497]
[1780663722751,68.97,61937.05,2.3,0.5931,0.00019,11.24667]
[1780663723027,68.97,61937.05,2.3,0.5931,0.00019,11.24667]
[1780663723032,68.97,61937.05,2.3,0.5931,0.00019,11.24667]
[1780663723764,68.97,61937.05,2.3,0.5931,0.00019,11.24667]
[1780663723511,68.97,61925.2,2.3,0.5908,0.00019,11.26004]
[1780663724578,68.97,61925.2,2.3,0.5908,0.00019,11.26004]
[1780663724663,68.97,61913.72,2.3,0.58857,0.00019,11.27262]
[1780663725391,68.97,61918.09,2.3,0.58942,0.00019,11.26787]
[1780663727405,68.97,61922.5,2.3,0.59028,0.00019,11.26301]
[1780663727876,68.97,61922.5,2.3,0.59028,0.00019,11.26301]
[1780663728359,68.97,61922.5,2.3,0.59028,0.00019,11.26301]
[1780663728412,68.97,61916.61,2.3,0.58913,0.00019,11.26947]
[1780663728874,68.97,61916.61,2.3,0.58913,0.00019,11.26947]
[1780663729146,68.97,61916.61,2.3,0.58913,0.00019,11.26947]
[1780663729528,68.97,61916.61,2.3,0.58913,0.00019,11.26947]
[1780663729562,68.97,61913.96,2.3,0.58862,0.00019,11.27235]
[1780663730385,68.97,61913.96,2.3,0.58862,0.00019,11.27235]
[1780663730888,68.97,61913.07,2.3,0.58844,0.00019,11.27332]
[1780663731360,68.97,61913.07,2.3,0.58844,0.00019,11.27332]
[1780663732354,68.97,61913.36,2.3,0.5885,0.00019,11.27302]
[1780663734303,68.98,61913.88,2.3,0.5886,0.00019,11.27247]
[1780663734581,68.98,61913.88,2.3,0.5886,0.00019,11.27247]
[1780663734666,68.98,61914.96,2.3,0.5888,0.00019,11.2713]
[1780663735522,68.98,61914.96,2.3,0.5888,0.00019,11.2713]
[1780663735665,68.98,61920.77,2.3,0.58994,0.00019,11.26495]
[1780663736468,68.97,61929.66,2.3,0.59167,0.00019,11.25506]
[1780663737306,68.97,61929.66,2.3,0.59167,0.00019,11.25506]
[1780663737642,68.97,61929.66,2.3,0.59167,0.00019,11.25506]
[1780663737681,68.97,61936.92,2.3,0.59308,0.00019,11.24683]
[1780663737849,68.97,61936.92,2.3,0.59308,0.00019,11.24683]
[1780663737966,68.97,61936.92,2.3,0.59308,0.00019,11.24683]
[1780663738482,68.97,61944.57,2.3,0.59456,0.00019,11.23799]
[1780663739329,68.97,61944.57,2.3,0.59456,0.00019,11.23799]
[1780663739761,68.97,61944.57,2.3,0.59456,0.00019,11.23799]
[1780663739821,68.97,61948.37,2.3,0.5953,0.00019,11.23354]
[1780663739878,68.97,61948.37,2.3,0.5953,0.00019,11.23354]
[1780663740231,68.97,61948.37,2.3,0.5953,0.00019,11.23354]
[1780663740495,68.97,61948.37,2.3,0.5953,0.00019,11.23354]
[1780663740594,68.97,61955.13,2.3,0.59661,0.00019,11.22554]
[1780663741503,68.97,61958.96,2.3,0.59735,0.00019,11.22094]
[1780663741967,68.97,61958.96,2.3,0.59735,0.00019,11.22094]
[1780663743581,68.97,61957.68,2.3,0.59711,0.00019,11.22247]
[1780663743647,68.97,61955.36,2.3,0.59666,0.00019,11.22524]
[1780663744259,68.97,61955.36,2.3,0.59666,0.00019,11.22524]
[1780663744304,68.97,61955.36,2.3,0.59666,0.00019,11.22524]
[1780663744517,68.97,61955.36,2.3,0.59666,0.00019,11.22524]
[1780663744656,68.97,61955.36,2.3,0.59666,0.00019,11.22524]
[1780663744718,68.97,61956.7,2.3,0.59692,0.00019,11.22364]
[1780663745531,68.97,61965.65,2.3,0.59865,0.00019,11.21282]
[1780663746138,68.97,61965.65,2.3,0.59865,0.00019,11.21282]
[1780663746182,68.97,61965.65,2.3,0.59865,0.00019,11.21282]
[1780663746538,68.97,61965.93,2.3,0.5987,0.00019,11.21248]
[1780663746917,68.97,61965.93,2.3,0.5987,0.00019,11.21248]
[1780663748552,68.97,61961.79,2.3,0.5979,0.00019,11.21752]
[1780663748945,68.97,61961.79,2.3,0.5979,0.00019,11.21752]
[1780663749007,68.97,61961.79,2.3,0.5979,0.00019,11.21752]
[1780663749106,68.97,61961.79,2.3,0.5979,0.00019,11.21752]
[1780663749560,68.97,61963.16,2.3,0.59817,0.00019,11.21586]
[1780663749852,68.97,61963.16,2.3,0.59817,0.00019,11.21586]
[1780663749998,68.97,61963.16,2.3,0.59817,0.00019,11.21586]
[1780663750079,68.97,61963.16,2.3,0.59817,0.00019,11.21586]
[1780663750576,68.97,61963.16,2.3,0.59817,0.00019,11.21586]
[1780663750614,68.97,61966.55,2.3,0.59882,0.00019,11.21173]
[1780663751135,68.97,61966.55,2.3,0.59882,0.00019,11.21173]
[1780663751164,68.97,61966.55,2.3,0.59882,0.00019,11.21173]
[1780663753769,68.97,61967.44,2.3,0.599,0.00019,11.21064]
[1780663753589,68.97,61962.38,2.3,0.59802,0.00019,11.21681]
[1780663754374,68.97,61962.38,2.3,0.59802,0.00019,11.21681]
[1780663754595,68.97,61956.38,2.3,0.59686,0.00019,11.22402]
[1780663755630,68.97,61956.38,2.3,0.59686,0.00019,11.22402]
[1780663755681,68.97,61949.8,2.3,0.59558,0.00019,11.23183]
[1780663756064,68.97,61949.8,2.3,0.59558,0.00019,11.23183]
[1780663759693,68.96,61949.23,2.3,0.59548,0.00019,11.23247]
[1780663761659,68.96,61946.41,2.3,0.59493,0.00019,11.23576]
[1780663763672,68.96,61943.82,2.3,0.59443,0.00019,11.23876]
[1780663765687,68.96,61940.66,2.3,0.59382,0.00019,11.24241]
[1780663766696,68.96,61936.84,2.3,0.59308,0.00019,11.2468]
[1780663768713,68.96,61934.24,2.3,0.59257,0.00019,11.24976]
[1780663769722,68.96,61939.73,2.3,0.59364,0.00019,11.24348]
[1780663772743,68.96,61935.53,2.3,0.59286,0.00019,11.24317]
[1780663773750,68.96,61931.97,2.3,0.59217,0.00019,11.24721]
[1780663774446,68.96,61931.97,2.3,0.59217,0.00019,11.24721]
[1780663774543,68.96,61931.97,2.3,0.59217,0.00019,11.24721]
[1780663774592,68.96,61931.97,2.3,0.59217,0.00019,11.24721]
[1780663774737,68.96,61931.97,2.3,0.59217,0.00019,11.24721]
[1780663774846,68.96,61925.64,2.3,0.59094,0.00019,11.25431]
[1780663775764,68.96,61921.86,2.3,0.5902,0.00019,11.2585]
[1780663776453,68.96,61921.86,2.3,0.5902,0.00019,11.2585]
[1780663776771,68.96,61923.4,2.3,0.5905,0.00019,11.2568]
[1780663777092,68.96,61923.4,2.3,0.5905,0.00019,11.2568]
[1780663777436,68.96,61923.4,2.3,0.5905,0.00019,11.2568]
[1780663777653,68.96,61923.4,2.3,0.5905,0.00019,11.2568]
[1780663777778,68.96,61920.74,2.3,0.58999,0.00019,11.25973]
[1780663779062,68.96,61920.14,2.3,0.58987,0.00019,11.26039]
[1780663779792,68.95,61923.54,2.3,0.59053,0.00019,11.25663]
[1780663780066,68.95,61923.54,2.3,0.59053,0.00019,11.25663]
[1780663780799,68.95,61928.37,2.3,0.59147,0.00019,11.25124]
[1780663781816,68.95,61930.62,2.3,0.59191,0.00019,11.24869]
[1780663784313,68.95,61930.17,2.3,0.59183,0.00019,11.24916]
[1780663784819,68.95,61930.17,2.3,0.59183,0.00019,11.24916]
[1780663784841,68.94,61940.58,2.3,0.59386,0.00019,11.23727]
[1780663785018,68.94,61940.58,2.3,0.59386,0.00019,11.23727]
[1780663785847,68.94,61945.2,2.3,0.59475,0.00019,11.2319]
[1780663786855,68.94,61940.31,2.3,0.59381,0.00019,11.23756]
[1780663787862,68.94,61938.28,2.3,0.59341,0.00019,11.23989]
[1780663788869,68.94,61933.23,2.3,0.59243,0.00019,11.24564]
[1780663789876,68.94,61929.02,2.3,0.59162,0.00019,11.25038]
[1780663790883,68.93,61926.71,2.3,0.59117,0.00019,11.25295]
[1780663791890,68.93,61929.8,2.3,0.59178,0.00019,11.24946]
[1780663792897,68.93,61931.94,2.3,0.59219,0.00019,11.24703]
[1780663794911,68.93,61928.13,2.3,0.59146,0.00019,11.2513]
[1780663796149,68.92,61928.94,2.3,0.59162,0.00019,11.25037]
[1780663796211,68.92,61928.94,2.3,0.59162,0.00019,11.25037]
[1780663796392,68.92,61928.94,2.3,0.59162,0.00019,11.25037]
[1780663796460,68.92,61928.94,2.3,0.59162,0.00019,11.25037]
[1780663796483,68.92,61928.94,2.3,0.59162,0.00019,11.25037]
[1780663796662,68.92,61928.94,2.3,0.59162,0.00019,11.25037]
[1780663796689,68.92,61928.94,2.3,0.59162,0.00019,11.25037]
[1780663796925,68.92,61919.38,2.3,0.58976,0.00019,11.26099]
[1780663797932,68.93,61916.66,2.3,0.58922,0.00019,11.26398]
[1780663798999,68.93,61916.66,2.3,0.58922,0.00019,11.26398]
[1780663799966,68.93,61914.75,2.3,0.58885,0.00019,11.26607]
[1780663800425,68.93,61914.75,2.3,0.58885,0.00019,11.26607]
[1780663800853,68.93,61914.75,2.3,0.58885,0.00019,11.26607]
[1780663800893,68.92,61920.19,2.3,0.58991,0.00019,11.26011]
[1780663801206,68.92,61929.02,2.3,0.59163,0.00019,11.25029]
[1780663801960,68.92,61933.97,2.3,0.5926,0.00019,11.24467]
[1780663802967,68.92,61939.46,2.3,0.59367,0.00019,11.23837]
[1780663804316,68.92,61935.23,2.3,0.59285,0.00019,11.24321]
[1780663805528,68.92,61935.23,2.3,0.59285,0.00019,11.24321]
[1780663805865,68.92,61935.23,2.3,0.59285,0.00019,11.24321]
[1780663805893,68.92,61935.23,2.3,0.59285,0.00019,11.24321]
[1780663805595,68.91,61930.82,2.3,0.59199,0.00019,11.24819]
[1780663806366,68.91,61930.82,2.3,0.59199,0.00019,11.24819]
[1780663806464,68.91,61925.09,2.3,0.59088,0.00019,11.25461]
[1780663806995,68.91,61932.65,2.3,0.59235,0.00019,11.24611]
[1780663808002,68.91,61935.6,2.3,0.59293,0.00019,11.24273]
[1780663810016,68.91,61937.96,2.3,0.59339,0.00019,11.24]
[1780663811082,68.91,61937.96,2.3,0.59339,0.00019,11.24]
[1780663811720,68.91,61937.96,2.3,0.59339,0.00019,11.24]
[1780663814334,68.9,61937.16,2.3,0.59324,0.00019,11.24088]
[1780663814402,68.9,61933.28,2.3,0.59249,0.00019,11.2453]
[1780663815386,68.9,61933.28,2.3,0.59249,0.00019,11.2453]
[1780663815527,68.9,61933.28,2.3,0.59249,0.00019,11.2453]
[1780663815604,68.9,61933.28,2.3,0.59249,0.00019,11.2453]
[1780663815852,68.9,61933.28,2.3,0.59249,0.00019,11.2453]
[1780663815917,68.9,61930.06,2.3,0.59186,0.00019,11.24891]
[1780663816045,68.9,61930.06,2.3,0.59186,0.00019,11.24891]
[1780663816160,68.9,61930.06,2.3,0.59186,0.00019,11.24891]
[1780663816167,68.9,61930.06,2.3,0.59186,0.00019,11.24891]
[1780663816674,68.9,61930.06,2.3,0.59186,0.00019,11.24891]
[1780663816695,68.9,61921.2,2.3,0.59014,0.00019,11.2588]
[1780663817679,68.9,61891.39,2.3,0.58432,0.0002,11.29051]
[1780663818613,68.9,61891.39,2.3,0.58432,0.0002,11.29051]
[1780663818650,68.9,61885.47,2.3,0.58316,0.0002,11.29652]
[1780663819102,68.9,61885.47,2.3,0.58316,0.0002,11.29652]
[1780663819274,68.9,61885.47,2.3,0.58316,0.0002,11.29652]
[1780663819799,68.9,61893.68,2.3,0.58477,0.0002,11.28816]
[1780663820668,68.9,61890.53,2.3,0.58415,0.0002,11.29139]
[1780663821457,68.9,61890.53,2.3,0.58415,0.0002,11.29139]
[1780663821471,68.9,61890.53,2.3,0.58415,0.0002,11.29139]
[1780663821481,68.9,61888.46,2.3,0.58375,0.0002,11.2935]
[1780663822468,68.9,61888.46,2.3,0.58375,0.0002,11.2935]
[1780663822536,68.9,61888.46,2.3,0.58375,0.0002,11.2935]
[1780663822649,68.9,61897.43,2.3,0.5855,0.0002,11.28429]
[1780663823468,68.9,61897.43,2.3,0.5855,0.0002,11.28429]
[1780663823934,68.9,61897.43,2.3,0.5855,0.0002,11.28429]
[1780663823513,68.9,61894.65,2.3,0.58496,0.0002,11.28717]
[1780663825822,68.9,61894.77,2.3,0.58498,0.0002,11.28705]
[1780663825924,68.9,61889.38,2.3,0.58392,0.0002,11.29258]
[1780663826655,68.9,61889.38,2.3,0.58392,0.0002,11.29258]
[1780663826808,68.9,61889.38,2.3,0.58392,0.0002,11.29258]
[1780663826885,68.9,61879.38,2.3,0.58197,0.0002,11.30261]
[1780663827430,68.9,61874.54,2.3,0.58102,0.0002,11.30737]
[1780663828659,68.9,61882.03,2.3,0.58249,0.0002,11.29997]
[1780663831647,68.9,61880.09,2.3,0.58211,0.0002,11.3019]
[1780663831666,68.9,61880.27,2.3,0.58218,0.0002,11.29662]
[1780663832194,68.9,61877.14,2.3,0.58156,0.0002,11.29971]
[1780663833935,68.9,61877.14,2.3,0.58156,0.0002,11.29971]
[1780663833955,68.9,61873.3,2.3,0.58081,0.0002,11.30347]
[1780663836734,68.9,61874.12,2.3,0.58097,0.0002,11.30266]
[1780663836935,68.9,61874.12,2.3,0.58097,0.0002,11.30266]
[1780663836778,68.89,61874.37,2.3,0.58102,0.0002,11.30241]
[1780663837263,68.89,61875.44,2.3,0.58123,0.0002,11.30136]
[1780663841259,68.89,61879.76,2.3,0.58208,0.0002,11.29708]
[1780663842266,68.89,61885.34,2.3,0.58318,0.0002,11.2915]
[1780663843193,68.89,61885.34,2.3,0.58318,0.0002,11.2915]
[1780663843214,68.89,61885.34,2.3,0.58318,0.0002,11.2915]
[1780663843371,68.89,61885.34,2.3,0.58318,0.0002,11.2915]
[1780663843375,68.89,61885.34,2.3,0.58318,0.0002,11.2915]
[1780663843864,68.89,61885.34,2.3,0.58318,0.0002,11.2915]
[1780663843955,68.89,61885.34,2.3,0.58318,0.0002,11.2915]
[1780663843952,68.89,61889.87,2.3,0.58406,0.0002,11.28691]
[1780663844203,68.89,61889.87,2.3,0.58406,0.0002,11.28691]
[1780663844733,68.89,61889.87,2.3,0.58406,0.0002,11.28691]
[1780663844762,68.89,61889.87,2.3,0.58406,0.0002,11.28691]
[1780663844897,68.89,61902.96,2.3,0.58662,0.0002,11.27333]
[1780663845997,68.89,61905.47,2.3,0.58711,0.0002,11.27068]
[1780663846022,68.89,61905.47,2.3,0.58711,0.0002,11.27068]
[1780663846266,68.89,61905.47,2.3,0.58711,0.0002,11.27068]
[1780663846842,68.89,61900.37,2.3,0.58611,0.0002,11.27607]
[1780663847139,68.89,61900.37,2.3,0.58611,0.0002,11.27607]
[1780663847247,68.89,61900.37,2.3,0.58611,0.0002,11.27607]
[1780663848573,68.89,61899.64,2.3,0.58597,0.0002,11.27683]
[1780663848586,68.89,61899.64,2.3,0.58597,0.0002,11.27683]
[1780663848675,68.89,61896.37,2.3,0.58533,0.0002,11.28026]
[1780663849759,68.9,61898.56,2.3,0.58576,0.0002,11.27798]
[1780663850126,68.9,61898.56,2.3,0.58576,0.0002,11.27798]
[1780663851294,68.9,61897.12,2.3,0.58547,0.0002,11.27948]
[1780663853350,68.9,61891.41,2.3,0.58436,0.0002,11.28539]
[1780663855016,68.9,61889.08,2.3,0.5839,0.0002,11.28777]
[1780663855647,68.9,61889.08,2.3,0.5839,0.0002,11.28777]
[1780663855934,68.9,61889.08,2.3,0.5839,0.0002,11.28777]
[1780663855714,68.9,61878.24,2.3,0.58178,0.0002,11.29864]
[1780663856099,68.9,61878.24,2.3,0.58178,0.0002,11.29864]
[1780663856103,68.9,61878.24,2.3,0.58178,0.0002,11.29864]
[1780663856249,68.9,61878.24,2.3,0.58178,0.0002,11.29864]
[1780663856476,68.9,61878.24,2.3,0.58178,0.0002,11.29864]
[1780663856479,68.9,61878.24,2.3,0.58178,0.0002,11.29864]
[1780663856605,68.9,61878.24,2.3,0.58178,0.0002,11.29864]
[1780663856681,68.9,61878.24,2.3,0.58178,0.0002,11.29864]
[1780663856779,68.9,61862.69,2.3,0.57872,0.0002,11.31368]
[1780663857559,68.9,61862.69,2.3,0.57872,0.0002,11.31368]
[1780663857921,68.9,61862.69,2.3,0.57872,0.0002,11.31368]
[1780663857990,68.9,61862.69,2.3,0.57872,0.0002,11.31368]
[1780663858010,68.9,61857.11,2.3,0.57763,0.0002,11.31889]
[1780663858330,68.9,61857.11,2.3,0.57763,0.0002,11.31889]
[1780663858939,68.9,61857.11,2.3,0.57763,0.0002,11.31889]
[1780663858996,68.9,61857.11,2.3,0.57763,0.0002,11.31889]
[1780663859029,68.9,61844.23,2.3,0.5751,0.0002,11.33064]
[1780663860391,68.9,61843.36,2.3,0.57493,0.0002,11.33141]
[1780663860722,68.9,61843.36,2.3,0.57493,0.0002,11.33141]
[1780663860790,68.9,61847.67,2.3,0.57577,0.0002,11.32756]
[1780663861415,68.9,61865.32,2.3,0.57924,0.0002,11.31119]
[1780663862183,68.9,61865.32,2.3,0.57924,0.0002,11.31119]
[1780663862256,68.9,61865.32,2.3,0.57924,0.0002,11.31119]
[1780663862509,68.9,61865.32,2.3,0.57924,0.0002,11.31119]
[1780663862970,68.9,61865.32,2.3,0.57924,0.0002,11.31119]
[1780663863024,68.9,61877.89,2.3,0.58171,0.0002,11.29899]
[1780663863333,68.9,61877.89,2.3,0.58171,0.0002,11.29899]
[1780663863692,68.9,61877.89,2.3,0.58171,0.0002,11.29899]
[1780663863760,68.9,61877.89,2.3,0.58171,0.0002,11.29899]
[1780663864018,68.9,61877.89,2.3,0.58171,0.0002,11.29899]
[1780663864025,68.9,61876.59,2.3,0.58145,0.0002,11.30027]
[1780663864150,68.9,61876.59,2.3,0.58145,0.0002,11.30027]
[1780663864392,68.9,61876.59,2.3,0.58145,0.0002,11.30027]
[1780663864449,68.9,61861.28,2.3,0.57845,0.0002,11.31499]
[1780663866001,68.9,61861.28,2.3,0.57845,0.0002,11.31499]
[1780663866080,68.89,61853.44,2.3,0.57692,0.0002,11.32224]
[1780663866842,68.89,61853.44,2.3,0.57692,0.0002,11.32224]
[1780663866912,68.89,61853.44,2.3,0.57692,0.0002,11.32224]
[1780663867059,68.89,61853.44,2.3,0.57692,0.0002,11.32224]
[1780663867079,68.89,61850.67,2.3,0.57638,0.0002,11.32476]
[1780663867471,68.88,61856.01,2.3,0.57743,0.0002,11.31983]
[1780663868361,68.88,61856.01,2.3,0.57743,0.0002,11.31983]
[1780663868675,68.88,61856.01,2.3,0.57743,0.0002,11.31983]
[1780663868738,68.88,61860.51,2.3,0.57832,0.0002,11.31562]
[1780663869484,68.88,61865.07,2.3,0.57921,0.0002,11.31129]
[1780663870271,68.88,61865.07,2.3,0.57921,0.0002,11.31129]
[1780663870492,68.88,61866.37,2.3,0.57947,0.0002,11.31005]
[1780663871594,68.88,61866.37,2.3,0.57947,0.0002,11.31005]
[1780663872047,68.88,61866.02,2.3,0.5794,0.0002,11.31037]
[1780663872711,68.87,61871.89,2.3,0.58056,0.0002,11.30471]
[1780663873513,68.87,61874.68,2.3,0.5811,0.0002,11.30199]
[1780663874520,68.87,61877.59,2.3,0.58167,0.0002,11.29913]
[1780663875404,68.87,61877.59,2.3,0.58167,0.0002,11.29913]
[1780663875715,68.87,61877.59,2.3,0.58167,0.0002,11.29913]
[1780663876670,68.87,61876.76,2.3,0.58151,0.0002,11.29994]
[1780663876958,68.87,61876.76,2.3,0.58151,0.0002,11.29994]
[1780663877555,68.87,61872.98,2.3,0.58077,0.0002,11.30364]
[1780663878256,68.87,61872.98,2.3,0.58077,0.0002,11.30364]
[1780663878530,68.87,61872.98,2.3,0.58077,0.0002,11.30364]
[1780663878666,68.87,61872.98,2.3,0.58077,0.0002,11.30364]
[1780663878778,68.87,61872.98,2.3,0.58077,0.0002,11.30364]
[1780663878826,68.87,61872.98,2.3,0.58077,0.0002,11.30364]
[1780663878906,68.87,61870.34,2.3,0.58026,0.0002,11.30619]
[1780663879550,68.87,61870.34,2.3,0.58026,0.0002,11.30619]
[1780663879569,68.87,61853.26,2.3,0.57691,0.0002,11.32228]
[1780663880668,68.87,61853.26,2.3,0.57691,0.0002,11.32228]
[1780663880673,68.87,61853.26,2.3,0.57691,0.0002,11.32228]
[1780663880753,68.87,61853.26,2.3,0.57691,0.0002,11.32228]
[1780663880886,68.87,61853.26,2.3,0.57691,0.0002,11.32228]
[1780663880953,68.87,61853.26,2.3,0.57691,0.0002,11.32228]
[1780663880990,68.87,61846.9,2.3,0.57565,0.0002,11.32808]
[1780663881948,68.87,61846.9,2.3,0.57565,0.0002,11.32808]
[1780663882019,68.87,61846.9,2.3,0.57565,0.0002,11.32808]
[1780663882120,68.87,61857.88,2.3,0.57781,0.0002,11.318]
[1780663882349,68.87,61857.88,2.3,0.57781,0.0002,11.318]
[1780663882452,68.87,61857.88,2.3,0.57781,0.0002,11.318]
[1780663882461,68.87,61857.88,2.3,0.57781,0.0002,11.318]
[1780663882590,68.87,61853.08,2.3,0.57687,0.0002,11.32245]
[1780663883560,68.87,61853.08,2.3,0.57687,0.0002,11.32245]
[1780663883590,68.87,61853.08,2.3,0.57687,0.0002,11.32245]
[1780663883598,68.87,61842.33,2.3,0.57476,0.0002,11.33216]
[1780663884426,68.87,61842.33,2.3,0.57476,0.0002,11.33216]
[1780663884468,68.87,61842.33,2.3,0.57476,0.0002,11.33216]
[1780663886138,68.87,61840.97,2.3,0.57449,0.0002,11.33338]
[1780663885612,68.87,61846.11,2.3,0.5755,0.0002,11.32879]
[1780663886763,68.87,61846.11,2.3,0.5755,0.0002,11.32879]
[1780663887062,68.87,61842.57,2.3,0.5748,0.0002,11.33197]
[1780663887635,68.87,61829.28,2.3,0.57218,0.0002,11.34356]
[1780663888634,68.87,61823.02,2.3,0.57094,0.0002,11.34886]
[1780663889641,68.87,61820.61,2.3,0.57047,0.0002,11.35086]
[1780663890278,68.87,61820.61,2.3,0.57047,0.0002,11.35086]
[1780663890572,68.87,61820.61,2.3,0.57047,0.0002,11.35086]
[1780663890720,68.87,61817.85,2.3,0.56992,0.0002,11.35314]
[1780663891646,68.87,61817.85,2.3,0.56992,0.0002,11.35314]
[1780663891656,68.87,61816.99,2.3,0.56978,0.0002,11.34878]
[1780663892663,68.88,61822.81,2.3,0.57093,0.0002,11.34397]
[1780663893669,68.88,61826.96,2.3,0.57175,0.0002,11.34048]
[1780663894476,68.88,61826.96,2.3,0.57175,0.0002,11.34048]
[1780663894580,68.88,61826.96,2.3,0.57175,0.0002,11.34048]
[1780663894677,68.88,61835.22,2.3,0.57337,0.0002,11.3334]
[1780663896544,68.88,61836.8,2.3,0.57368,0.0002,11.33202]
[1780663897753,68.88,61835.45,2.3,0.57342,0.0002,11.33321]
[1780663897783,68.88,61835.45,2.3,0.57342,0.0002,11.33321]
[1780663897989,68.88,61835.45,2.3,0.57342,0.0002,11.33321]
[1780663898335,68.88,61834.98,2.3,0.57332,0.0002,11.33362]
[1780663898529,68.88,61834.98,2.3,0.57332,0.0002,11.33362]
[1780663898706,68.88,61837.75,2.3,0.57387,0.0002,11.33121]
[1780663899270,68.88,61837.75,2.3,0.57387,0.0002,11.33121]
[1780663899713,68.88,61834.33,2.3,0.57319,0.0002,11.3342]
[1780663900414,68.88,61834.33,2.3,0.57319,0.0002,11.3342]
[1780663900447,68.88,61834.33,2.3,0.57319,0.0002,11.3342]
[1780663900668,68.88,61834.33,2.3,0.57319,0.0002,11.3342]
[1780663900721,68.88,61836.66,2.3,0.57365,0.0002,11.33218]
[1780663902163,68.88,61836.66,2.3,0.57365,0.0002,11.33218]
[1780663904577,68.89,61837.11,2.3,0.57373,0.0002,11.3318]
[1780663904590,68.89,61837.11,2.3,0.57373,0.0002,11.3318]
[1780663904879,68.89,61837.11,2.3,0.57373,0.0002,11.3318]
[1780663904986,68.89,61837.11,2.3,0.57373,0.0002,11.3318]
[1780663904990,68.89,61839.54,2.3,0.57421,0.0002,11.32967]
[1780663905906,68.89,61839.54,2.3,0.57421,0.0002,11.32967]
[1780663905948,68.89,61839.54,2.3,0.57421,0.0002,11.32967]
[1780663906764,68.89,61841.84,2.3,0.57466,0.0002,11.32766]
[1780663907770,68.89,61846.14,2.3,0.57551,0.0002,11.32382]
[1780663909833,68.9,61846.11,2.3,0.5755,0.0002,11.32385]
[1780663911414,68.9,61844.35,2.3,0.57515,0.0002,11.32545]
[1780663911641,68.9,61844.35,2.3,0.57515,0.0002,11.32545]
[1780663911789,68.9,61844.35,2.3,0.57515,0.0002,11.32545]
[1780663911908,68.9,61844.35,2.3,0.57515,0.0002,11.32545]
[1780663912029,68.9,61847.68,2.3,0.5758,0.0002,11.32246]
[1780663912383,68.9,61847.68,2.3,0.5758,0.0002,11.32246]
[1780663912600,68.9,61847.68,2.3,0.5758,0.0002,11.32246]
[1780663912985,68.9,61847.68,2.3,0.5758,0.0002,11.32246]
[1780663912990,68.9,61865.26,2.3,0.57926,0.0002,11.30613]
[1780663913360,68.9,61865.26,2.3,0.57926,0.0002,11.30613]
[1780663913452,68.9,61865.26,2.3,0.57926,0.0002,11.30613]
[1780663913471,68.9,61865.26,2.3,0.57926,0.0002,11.30613]
[1780663913485,68.9,61865.26,2.3,0.57926,0.0002,11.30613]
[1780663913893,68.9,61865.26,2.3,0.57926,0.0002,11.30613]
[1780663914041,68.9,61865.26,2.3,0.57926,0.0002,11.30613]
[1780663914101,68.9,61862.27,2.3,0.57868,0.0002,11.30896]
[1780663914665,68.9,61862.27,2.3,0.57868,0.0002,11.30896]
[1780663914753,68.9,61862.27,2.3,0.57868,0.0002,11.30896]
[1780663915845,68.89,61852.12,2.3,0.57668,0.0002,11.31838]
[1780663917875,68.89,61850.91,2.3,0.57645,0.0002,11.31948]
[1780663917897,68.89,61850.91,2.3,0.57645,0.0002,11.31948]
[1780663918016,68.89,61850.91,2.3,0.57645,0.0002,11.31948]
[1780663918865,68.89,61842.81,2.3,0.57485,0.0002,11.32679]
[1780663919486,68.89,61842.81,2.3,0.57485,0.0002,11.32679]
[1780663919587,68.89,61842.81,2.3,0.57485,0.0002,11.32679]
[1780663920330,68.89,61842.86,2.3,0.57486,0.0002,11.32675]
[1780663920513,68.89,61842.86,2.3,0.57486,0.0002,11.32675]
[1780663920884,68.9,61855.81,2.3,0.57741,0.0002,11.31499]
[1780663921891,68.89,61867.45,2.3,0.5797,0.0002,11.30401]
[1780663922896,68.89,61869.03,2.3,0.58001,0.0002,11.30248]
[1780663924396,68.89,61870.18,2.3,0.58023,0.0002,11.30137]
[1780663924439,68.89,61870.18,2.3,0.58023,0.0002,11.30137]
[1780663924511,68.89,61870.18,2.3,0.58023,0.0002,11.30137]
[1780663925150,68.89,61870.18,2.3,0.58023,0.0002,11.30137]
[1780663924919,68.89,61879.56,2.3,0.58207,0.0002,11.29218]
[1780663925926,68.89,61889.37,2.3,0.584,0.0002,11.28231]
[1780663928483,68.89,61889.68,2.3,0.58406,0.0002,11.282]
[1780663928704,68.89,61889.68,2.3,0.58406,0.0002,11.282]
[1780663928792,68.89,61889.68,2.3,0.58406,0.0002,11.282]
[1780663929042,68.89,61889.68,2.3,0.58406,0.0002,11.282]
[1780663929170,68.89,61899.01,2.3,0.58588,0.0002,11.27237]
[1780663929350,68.89,61899.01,2.3,0.58588,0.0002,11.27237]
[1780663929994,68.89,61899.01,2.3,0.58588,0.0002,11.27237]
[1780663930078,68.89,61904.8,2.3,0.58701,0.0002,11.26628]
[1780663930612,68.89,61904.8,2.3,0.58701,0.0002,11.26628]
[1780663930614,68.89,61904.8,2.3,0.58701,0.0002,11.26628]
[1780663930961,68.89,61900.68,2.3,0.58621,0.0002,11.27063]
[1780663931969,68.89,61897.92,2.3,0.58567,0.0002,11.27352]
[1780663932975,68.89,61895.16,2.3,0.58513,0.0002,11.2764]
[1780663935475,68.89,61893.8,2.3,0.58486,0.0002,11.27781]
[1780663935852,68.89,61893.8,2.3,0.58486,0.0002,11.27781]
[1780663935924,68.89,61893.8,2.3,0.58486,0.0002,11.27781]
[1780663936171,68.89,61893.8,2.3,0.58486,0.0002,11.27781]
[1780663936174,68.9,61879.56,2.3,0.58207,0.0002,11.29221]
[1780663936275,68.9,61879.56,2.3,0.58207,0.0002,11.29221]
[1780663936588,68.9,61879.56,2.3,0.58207,0.0002,11.29221]
[1780663936897,68.9,61879.56,2.3,0.58207,0.0002,11.29221]
[1780663937105,68.9,61879.56,2.3,0.58207,0.0002,11.29221]
[1780663937179,68.89,61874.07,2.3,0.58099,0.0002,11.29761]
[1780663938177,68.89,61874.07,2.3,0.58099,0.0002,11.29761]
[1780663938022,68.89,61884.26,2.3,0.58299,0.0002,11.28751]
[1780663938415,68.89,61884.26,2.3,0.58299,0.0002,11.28751]
[1780663938599,68.89,61884.26,2.3,0.58299,0.0002,11.28751]
[1780663938786,68.89,61884.26,2.3,0.58299,0.0002,11.28751]
[1780663939029,68.89,61900.05,2.3,0.58608,0.0002,11.27131]
[1780663939466,68.89,61900.05,2.3,0.58608,0.0002,11.27131]
[1780663940036,68.89,61907.23,2.3,0.58748,0.0002,11.26372]
[1780663940978,68.89,61907.23,2.3,0.58748,0.0002,11.26372]
[1780663941133,68.89,61907.23,2.3,0.58748,0.0002,11.26372]
[1780663941202,68.9,61908.1,2.3,0.58765,0.0002,11.2628]
[1780663941352,68.9,61908.1,2.3,0.58765,0.0002,11.2628]
[1780663942050,68.9,61916.33,2.3,0.58926,0.0002,11.25392]
[1780663942889,68.9,61916.33,2.3,0.58926,0.0002,11.25392]
[1780663942900,68.9,61916.33,2.3,0.58926,0.0002,11.25392]
[1780663942909,68.9,61916.33,2.3,0.58926,0.0002,11.25392]
[1780663943059,68.9,61915.92,2.3,0.58917,0.0002,11.25439]
[1780663948095,68.91,61915.78,2.3,0.58914,0.0002,11.2546]
[1780663948893,68.91,61915.78,2.3,0.58914,0.0002,11.2546]
[1780663950109,68.91,61924.13,2.3,0.59076,0.00019,11.24543]
[1780663951661,68.91,61926.09,2.3,0.59118,0.00019,11.2381]
[1780663952123,68.91,61933.05,2.3,0.59253,0.00019,11.23025]
[1780663952710,68.91,61933.05,2.3,0.59253,0.00019,11.23025]
[1780663953130,68.91,61940.85,2.3,0.59405,0.00019,11.22129]
[1780663954137,68.91,61943.11,2.3,0.59449,0.00019,11.21865]
[1780663954406,68.91,61943.11,2.3,0.59449,0.00019,11.21865]
[1780663954431,68.91,61943.11,2.3,0.59449,0.00019,11.21865]
[1780663954504,68.91,61943.11,2.3,0.59449,0.00019,11.21865]
[1780663954923,68.91,61943.11,2.3,0.59449,0.00019,11.21865]
[1780663955145,68.91,61959.98,2.3,0.59777,0.00019,11.19863]
[1780663955562,68.91,61959.98,2.3,0.59777,0.00019,11.19863]
[1780663956151,68.91,61959.98,2.3,0.59777,0.00019,11.19863]
[1780663956166,68.91,61959.98,2.3,0.59777,0.00019,11.19863]
[1780663956241,68.91,61959.98,2.3,0.59777,0.00019,11.19863]
[1780663956227,68.91,61966.1,2.3,0.59896,0.00019,11.19117]
[1780663957174,68.91,61958.03,2.3,0.59739,0.00019,11.20098]
[1780663958182,68.91,61950.85,2.3,0.596,0.00019,11.20956]
[1780663958685,68.91,61950.85,2.3,0.596,0.00019,11.20956]
[1780663958776,68.91,61950.85,2.3,0.596,0.00019,11.20956]
[1780663958905,68.91,61950.85,2.3,0.596,0.00019,11.20956]
[1780663958996,68.91,61950.85,2.3,0.596,0.00019,11.20956]
[1780663959188,68.91,61934.63,2.3,0.59284,0.00019,11.22843]
[1780663959623,68.91,61934.63,2.3,0.59284,0.00019,11.22843]
[1780663959650,68.91,61934.63,2.3,0.59284,0.00019,11.22843]
[1780663959772,68.91,61934.63,2.3,0.59284,0.00019,11.22843]
[1780663959963,68.91,61934.63,2.3,0.59284,0.00019,11.22843]
[1780663960170,68.91,61934.63,2.3,0.59284,0.00019,11.22843]
[1780663960200,68.91,61912.46,2.3,0.58852,0.0002,11.25308]
[1780663960486,68.91,61912.46,2.3,0.58852,0.0002,11.25308]
[1780663960729,68.91,61912.46,2.3,0.58852,0.0002,11.25308]
[1780663960760,68.91,61912.46,2.3,0.58852,0.0002,11.25308]
[1780663960968,68.91,61912.46,2.3,0.58852,0.0002,11.25308]
[1780663961025,68.91,61912.46,2.3,0.58852,0.0002,11.25308]
[1780663961207,68.91,61909.59,2.3,0.58796,0.0002,11.25617]
[1780663961284,68.91,61909.59,2.3,0.58796,0.0002,11.25617]
[1780663961657,68.91,61909.59,2.3,0.58796,0.0002,11.25617]
[1780663962214,68.9,61913.4,2.3,0.58871,0.0002,11.25202]
[1780663963188,68.9,61913.4,2.3,0.58871,0.0002,11.25202]
[1780663963223,68.9,61915.68,2.3,0.58916,0.0002,11.24955]
[1780663963619,68.9,61915.68,2.3,0.58916,0.0002,11.24955]
[1780663964228,68.9,61926.52,2.3,0.59127,0.00019,11.23757]
[1780663964367,68.9,61926.52,2.3,0.59127,0.00019,11.23757]
[1780663965385,68.9,61926.23,2.3,0.59121,0.00019,11.23789]
[1780663965693,68.9,61926.23,2.3,0.59121,0.00019,11.23789]
[1780663965698,68.9,61926.23,2.3,0.59121,0.00019,11.23789]
[1780663966242,68.9,61935.49,2.3,0.59302,0.00019,11.22741]
[1780663966745,68.9,61935.49,2.3,0.59302,0.00019,11.22741]
[1780663967249,68.9,61943.41,2.3,0.59456,0.00019,11.21825]
[1780663967991,68.9,61943.41,2.3,0.59456,0.00019,11.21825]
[1780663968257,68.9,61940.44,2.3,0.59399,0.00019,11.22168]
[1780663968446,68.9,61940.44,2.3,0.59399,0.00019,11.22168]
[1780663969263,68.9,61939.62,2.3,0.59383,0.00019,11.22261]
[1780663969723,68.9,61939.62,2.3,0.59383,0.00019,11.22261]
[1780663969809,68.9,61939.62,2.3,0.59383,0.00019,11.22261]
[1780663969997,68.9,61939.62,2.3,0.59383,0.00019,11.22261]
[1780663970270,68.9,61949.68,2.3,0.59578,0.00019,11.21086]
[1780663970764,68.9,61949.68,2.3,0.59578,0.00019,11.21086]
[1780663971535,68.89,61951.51,2.3,0.59614,0.00019,11.20868]
[1780663972856,68.89,61953.18,2.3,0.59647,0.00019,11.20669]
[1780663973169,68.89,61953.18,2.3,0.59647,0.00019,11.20669]
[1780663973293,68.89,61949.48,2.3,0.59575,0.00019,11.21107]
[1780663973435,68.89,61949.48,2.3,0.59575,0.00019,11.21107]
[1780663974048,68.89,61949.48,2.3,0.59575,0.00019,11.21107]
[1780663974186,68.89,61949.48,2.3,0.59575,0.00019,11.21107]
[1780663974487,68.89,61949.48,2.3,0.59575,0.00019,11.21107]
[1780663975311,68.89,61941.49,2.3,0.5942,0.00019,11.22043]
[1780663978331,68.89,61943.47,2.3,0.59459,0.00019,11.21808]
[1780663981226,68.89,61944.58,2.3,0.5948,0.00019,11.21678]
[1780663981429,68.89,61944.25,2.3,0.59474,0.00019,11.21715]
[1780663982274,68.89,61944.25,2.3,0.59474,0.00019,11.21715]
[1780663982282,68.89,61944.25,2.3,0.59474,0.00019,11.21715]
[1780663982343,68.89,61944.25,2.3,0.59474,0.00019,11.21715]
[1780663982304,68.88,61950.25,2.3,0.59591,0.00019,11.21009]
[1780663982800,68.88,61950.25,2.3,0.59591,0.00019,11.21009]
[1780663982856,68.88,61950.25,2.3,0.59591,0.00019,11.21009]
[1780663982901,68.88,61950.25,2.3,0.59591,0.00019,11.21009]
[1780663982991,68.88,61968.4,2.3,0.59943,0.00019,11.18815]
[1780663983584,68.88,61968.4,2.3,0.59943,0.00019,11.18815]
[1780663984318,68.89,61978.0,2.3,0.60129,0.00019,11.17622]
[1780663984402,68.89,61990.18,2.3,0.60364,0.00019,11.1607]
[1780663986079,68.89,61994.65,2.3,0.6045,0.00019,11.15496]
[1780663988102,68.89,61995.87,2.3,0.60473,0.00019,11.15337]
[1780663988132,68.89,61995.87,2.3,0.60473,0.00019,11.15337]
[1780663988184,68.89,61995.87,2.3,0.60473,0.00019,11.15337]
[1780663988256,68.89,61995.87,2.3,0.60473,0.00019,11.15337]
[1780663988298,68.89,61995.87,2.3,0.60473,0.00019,11.15337]
[1780663988262,68.92,61994.11,2.3,0.60436,0.00019,11.15596]
[1780663988430,68.92,61988.97,2.3,0.60336,0.00019,11.1626]
[1780663989479,68.92,61988.97,2.3,0.60336,0.00019,11.1626]
[1780663990280,68.92,61988.97,2.3,0.60336,0.00019,11.1626]
[1780663990331,68.92,61980.59,2.3,0.60174,0.00019,11.17328]
[1780663990448,68.92,61976.8,2.3,0.60101,0.00019,11.17805]
[1780663992249,68.92,61976.8,2.3,0.60101,0.00019,11.17805]
[1780663992297,68.92,61971.18,2.3,0.59992,0.00019,11.18507]
[1780663992369,68.92,61971.18,2.3,0.59992,0.00019,11.18507]
[1780663993286,68.92,61971.18,2.3,0.59992,0.00019,11.18507]
[1780663993294,68.92,61968.7,2.3,0.59944,0.00019,11.18814]
[1780663993446,68.92,61968.7,2.3,0.59944,0.00019,11.18814]
[1780663993471,68.92,61972.59,2.3,0.60019,0.00019,11.18333]
[1780663994830,68.92,61972.59,2.3,0.60019,0.00019,11.18333]
[1780663994889,68.93,61977.43,2.3,0.60113,0.00019,11.1773]
[1780663995485,68.93,61981.46,2.3,0.60191,0.00019,11.17222]
[1780663996454,68.93,61981.46,2.3,0.60191,0.00019,11.17222]
[1780663996937,68.93,61981.46,2.3,0.60191,0.00019,11.17222]
[1780663996974,68.93,61981.46,2.3,0.60191,0.00019,11.17222]
[1780663997322,68.93,61981.46,2.3,0.60191,0.00019,11.17222]
[1780663997322,68.93,61982.34,2.3,0.60207,0.00019,11.17113]
[1780663998157,68.93,61982.34,2.3,0.60207,0.00019,11.17113]
[1780663998169,68.93,61982.34,2.3,0.60207,0.00019,11.17113]
[1780663998256,68.93,61990.71,2.3,0.60369,0.00019,11.16044]
[1780663998507,68.93,61998.58,2.3,0.60521,0.00019,11.15021]
[1780663999514,68.93,61995.73,2.3,0.60465,0.00019,11.15396]
[1780664000521,68.94,62000.88,2.3,0.60564,0.00019,11.14724]
[1780664005770,68.94,62001.07,2.3,0.60567,0.00019,11.14708]
[1780664007572,68.94,61993.66,2.3,0.60424,0.00019,11.15677]
[1780664008581,68.94,61990.14,2.3,0.60356,0.00019,11.16131]
[1780664009994,68.94,61990.14,2.3,0.60356,0.00019,11.16131]
[1780664010052,68.95,61989.69,2.3,0.60347,0.00019,11.16191]
[1780664010593,68.95,62001.15,2.3,0.60568,0.00019,11.14699]
[1780664011600,68.94,62005.11,2.3,0.60649,0.00019,11.13655]
[1780664013604,68.94,62003.87,2.3,0.60626,0.00019,11.13816]
[1780664014259,68.93,62007.02,2.3,0.60687,0.00019,11.13392]
[1780664014639,68.93,62007.02,2.3,0.60687,0.00019,11.13392]
[1780664014663,68.93,62011.36,2.3,0.60771,0.00019,11.12811]
[1780664016926,68.93,62010.35,2.3,0.60752,0.00019,11.12939]
[1780664017064,68.93,62010.35,2.3,0.60752,0.00019,11.12939]
[1780664017320,68.93,62010.35,2.3,0.60752,0.00019,11.12939]
[1780664017367,68.92,62002.14,2.3,0.60594,0.00019,11.14028]
[1780664017436,68.92,62002.14,2.3,0.60594,0.00019,11.14028]
[1780664017504,68.92,62002.14,2.3,0.60594,0.00019,11.14028]
[1780664017602,68.92,62002.14,2.3,0.60594,0.00019,11.14028]
[1780664017631,68.92,62002.14,2.3,0.60594,0.00019,11.14028]
[1780664017647,68.92,62002.14,2.3,0.60594,0.00019,11.14028]
[1780664017677,68.92,62002.14,2.3,0.60594,0.00019,11.14028]
[1780664017884,68.92,62002.14,2.3,0.60594,0.00019,11.14028]
[1780664018080,68.92,61988.33,2.3,0.60328,0.00019,11.15827]
[1780664018455,68.92,61988.33,2.3,0.60328,0.00019,11.15827]
[1780664018968,68.92,61988.33,2.3,0.60328,0.00019,11.15827]
[1780664019215,68.92,61973.9,2.3,0.60049,0.00019,11.17654]
[1780664019658,68.92,61958.79,2.3,0.59756,0.00019,11.19507]
[1780664020666,68.92,61949.36,2.3,0.59572,0.00019,11.20633]
[1780664023252,68.92,61951.74,2.3,0.59619,0.00019,11.20349]
[1780664024482,68.92,61951.4,2.3,0.59612,0.00019,11.20389]
[1780664024695,68.92,61940.74,2.3,0.59405,0.00019,11.21639]
[1780664025682,68.92,61940.74,2.3,0.59405,0.00019,11.21639]
[1780664025888,68.92,61940.74,2.3,0.59405,0.00019,11.21639]
[1780664025993,68.92,61940.74,2.3,0.59405,0.00019,11.21639]
[1780664026166,68.92,61940.74,2.3,0.59405,0.00019,11.21639]
[1780664026199,68.92,61934.91,2.3,0.59292,0.00019,11.22305]
[1780664026865,68.92,61934.91,2.3,0.59292,0.00019,11.22305]
[1780664026991,68.92,61934.91,2.3,0.59292,0.00019,11.22305]
[1780664027007,68.92,61934.91,2.3,0.59292,0.00019,11.22305]
[1780664027112,68.92,61934.91,2.3,0.59292,0.00019,11.22305]
[1780664027241,68.92,61934.91,2.3,0.59292,0.00019,11.22305]
[1780664027376,68.92,61934.91,2.3,0.59292,0.00019,11.22305]
[1780664027248,68.92,61922.81,2.3,0.59057,0.0002,11.23667]
[1780664027436,68.92,61922.81,2.3,0.59057,0.0002,11.23667]
[1780664027507,68.92,61922.81,2.3,0.59057,0.0002,11.23667]
[1780664027721,68.92,61922.81,2.3,0.59057,0.0002,11.23667]
[1780664027889,68.92,61922.81,2.3,0.59057,0.0002,11.23667]
[1780664027973,68.92,61905.92,2.3,0.58727,0.0002,11.25504]
[1780664028408,68.92,61905.92,2.3,0.58727,0.0002,11.25504]
[1780664028822,68.92,61900.47,2.3,0.5862,0.0002,11.26081]
[1780664031151,68.92,61900.21,2.3,0.58615,0.0002,11.26109]
[1780664033425,68.92,61899.17,2.3,0.58594,0.0002,11.2622]
[1780664033582,68.92,61899.17,2.3,0.58594,0.0002,11.2622]
[1780664033761,68.92,61900.36,2.3,0.58617,0.0002,11.26096]
[1780664034568,68.92,61900.36,2.3,0.58617,0.0002,11.26096]
[1780664034604,68.92,61900.36,2.3,0.58617,0.0002,11.26096]
[1780664034768,68.92,61906.46,2.3,0.58737,0.0002,11.25451]
[1780664035849,68.92,61906.46,2.3,0.58737,0.0002,11.25451]
[1780664036395,68.92,61906.46,2.3,0.58737,0.0002,11.25451]
[1780664036154,68.93,61909.79,2.3,0.58801,0.0002,11.25097]
[1780664036437,68.93,61909.79,2.3,0.58801,0.0002,11.25097]
[1780664037254,68.93,61909.79,2.3,0.58801,0.0002,11.25097]
[1780664038522,68.93,61911.38,2.3,0.58832,0.0002,11.24927]
[1780664038796,68.93,61908.59,2.3,0.58777,0.0002,11.25228]
[1780664039665,68.93,61908.59,2.3,0.58777,0.0002,11.25228]
[1780664039745,68.93,61908.59,2.3,0.58777,0.0002,11.25228]
[1780664040576,68.93,61907.64,2.3,0.58759,0.0002,11.25331]
[1780664040938,68.93,61907.64,2.3,0.58759,0.0002,11.25331]
[1780664041033,68.93,61905.51,2.3,0.58717,0.0002,11.25559]
[1780664042099,68.93,61905.51,2.3,0.58717,0.0002,11.25559]
[1780664042194,68.93,61895.43,2.3,0.5852,0.0002,11.26617]
[1780664042740,68.93,61895.43,2.3,0.5852,0.0002,11.26617]
[1780664043408,68.93,61895.43,2.3,0.5852,0.0002,11.26617]
[1780664042961,68.94,61901.66,2.3,0.58641,0.0002,11.25967]
[1780664043591,68.94,61901.66,2.3,0.58641,0.0002,11.25967]
[1780664044177,68.94,61901.66,2.3,0.58641,0.0002,11.25967]
[1780664044244,68.94,61905.99,2.3,0.58726,0.0002,11.25511]
[1780664044519,68.94,61905.99,2.3,0.58726,0.0002,11.25511]
[1780664046668,68.94,61909.43,2.3,0.58793,0.0002,11.25144]
[1780664047319,68.94,61909.43,2.3,0.58793,0.0002,11.25144]
[1780664047360,68.94,61909.43,2.3,0.58793,0.0002,11.25144]
[1780664047393,68.94,61907.4,2.3,0.58753,0.0002,11.25363]
[1780664047977,68.94,61907.4,2.3,0.58753,0.0002,11.25363]
[1780664048079,68.94,61910.1,2.3,0.58806,0.0002,11.25074]
[1780664049920,68.94,61909.61,2.3,0.58796,0.0002,11.25127]
[1780664050693,68.94,61908.48,2.3,0.58774,0.0002,11.25249]
[1780664050746,68.94,61908.48,2.3,0.58774,0.0002,11.25249]
[1780664050880,68.95,61905.92,2.3,0.58724,0.0002,11.25523]
[1780664051998,68.95,61899.93,2.3,0.58606,0.0002,11.26156]
[1780664052969,68.95,61899.93,2.3,0.58606,0.0002,11.26156]
[1780664053211,68.95,61899.93,2.3,0.58606,0.0002,11.26156]
[1780664053298,68.95,61896.84,2.3,0.58546,0.0002,11.26479]
[1780664053901,68.95,61899.49,2.3,0.58598,0.0002,11.26203]
[1780664056205,68.95,61899.77,2.3,0.58603,0.0002,11.26175]
[1780664056275,68.95,61899.77,2.3,0.58603,0.0002,11.26175]
[1780664057361,68.95,61898.84,2.3,0.58585,0.0002,11.26273]
[1780664057968,68.95,61899.26,2.3,0.58593,0.0002,11.26229]
[1780664058217,68.95,61899.26,2.3,0.58593,0.0002,11.26229]
[1780664058949,68.95,61906.38,2.3,0.58732,0.0002,11.2548]
[1780664059567,68.95,61906.38,2.3,0.58732,0.0002,11.2548]
[1780664060191,68.95,61906.38,2.3,0.58732,0.0002,11.2548]
[1780664060287,68.95,61909.07,2.3,0.58784,0.0002,11.25194]
[1780664060740,68.95,61909.07,2.3,0.58784,0.0002,11.25194]
[1780664060964,68.95,61906.6,2.3,0.58736,0.0002,11.25458]
[1780664061971,68.96,61903.63,2.3,0.58678,0.0002,11.25774]
[1780664062978,68.96,61896.64,2.3,0.58541,0.0002,11.26507]
[1780664064225,68.96,61896.64,2.3,0.58541,0.0002,11.26507]
[1780664064314,68.96,61891.74,2.3,0.58445,0.0002,11.27013]
[1780664064792,68.96,61891.74,2.3,0.58445,0.0002,11.27013]
[1780664064917,68.96,61891.74,2.3,0.58445,0.0002,11.27013]
[1780664064931,68.96,61891.74,2.3,0.58445,0.0002,11.27013]
[1780664064958,68.96,61891.74,2.3,0.58445,0.0002,11.27013]
[1780664065014,68.96,61891.74,2.3,0.58445,0.0002,11.27013]
[1780664065060,68.96,61883.09,2.3,0.58276,0.0002,11.27888]
[1780664065999,68.96,61872.69,2.3,0.58072,0.0002,11.28914]
[1780664067006,68.96,61874.78,2.3,0.58113,0.0002,11.2871]
[1780664068391,68.96,61874.78,2.3,0.58113,0.0002,11.2871]
[1780664068424,68.96,61879.26,2.3,0.58201,0.0002,11.28268]
[1780664069021,68.96,61876.98,2.3,0.58156,0.0002,11.28493]
[1780664070546,68.96,61877.9,2.3,0.58174,0.0002,11.28402]
[1780664070996,68.96,61877.9,2.3,0.58174,0.0002,11.28402]
[1780664071035,68.96,61884.43,2.3,0.58305,0.0002,11.27241]
[1780664072391,68.96,61888.11,2.3,0.58377,0.0002,11.26869]
[1780664073053,68.96,61892.66,2.3,0.58466,0.0002,11.26405]
[1780664074664,68.96,61893.19,2.3,0.58477,0.0002,11.2635]
[1780664075067,68.96,61896.76,2.3,0.58547,0.0002,11.25982]
[1780664075942,68.96,61896.76,2.3,0.58547,0.0002,11.25982]
[1780664076074,68.96,61894.72,2.3,0.58507,0.0002,11.26193]
[1780664077081,68.96,61891.84,2.3,0.5845,0.0002,11.2649]
[1780664080102,68.96,61889.45,2.3,0.58403,0.0002,11.26735]
[1780664082116,68.96,61887.48,2.3,0.58365,0.0002,11.26936]
[1780664086353,68.96,61888.26,2.3,0.5838,0.0002,11.26857]
[1780664086436,68.96,61887.93,2.3,0.58373,0.0002,11.26891]
[1780664086757,68.96,61887.93,2.3,0.58373,0.0002,11.26891]
[1780664087151,68.96,61876.72,2.3,0.58154,0.0002,11.2801]
[1780664087781,68.96,61876.72,2.3,0.58154,0.0002,11.2801]
[1780664088159,68.96,61878.26,2.3,0.58184,0.0002,11.27859]
[1780664089166,68.96,61882.51,2.3,0.58267,0.0002,11.27436]
[1780664092187,68.96,61880.21,2.3,0.58222,0.0002,11.27665]
[1780664095004,68.96,61881.72,2.3,0.58252,0.0002,11.27514]
[1780664095209,68.96,61879.44,2.3,0.58207,0.0002,11.27741]
[1780664096315,68.96,61879.44,2.3,0.58207,0.0002,11.27741]
[1780664096346,68.96,61878.62,2.3,0.58191,0.0002,11.27822]
[1780664099236,68.96,61880.99,2.3,0.58238,0.0002,11.27586]
[1780664100313,68.96,61880.99,2.3,0.58238,0.0002,11.27586]
[1780664100328,68.96,61881.02,2.3,0.58238,0.0002,11.27583]
[1780664100795,68.96,61881.02,2.3,0.58238,0.0002,11.27583]
[1780664100823,68.96,61881.02,2.3,0.58238,0.0002,11.27583]
[1780664101068,68.96,61881.02,2.3,0.58238,0.0002,11.27583]
[1780664101271,68.96,61872.49,2.3,0.58071,0.0002,11.28422]
[1780664101610,68.96,61872.49,2.3,0.58071,0.0002,11.28422]
[1780664101621,68.96,61872.49,2.3,0.58071,0.0002,11.28422]
[1780664101994,68.96,61872.49,2.3,0.58071,0.0002,11.28422]
[1780664102278,68.96,61875.39,2.3,0.58128,0.0002,11.28139]
[1780664102653,68.96,61875.39,2.3,0.58128,0.0002,11.28139]
[1780664103285,68.95,61882.43,2.3,0.58266,0.0002,11.27441]
[1780664104292,68.95,61884.69,2.3,0.5831,0.0002,11.27214]
[1780664105045,68.95,61884.69,2.3,0.5831,0.0002,11.27214]
[1780664105299,68.95,61879.51,2.3,0.58209,0.0002,11.27732]
[1780664106306,68.95,61875.22,2.3,0.58125,0.0002,11.28154]
[1780664106538,68.95,61875.22,2.3,0.58125,0.0002,11.28154]
[1780664106924,68.95,61875.22,2.3,0.58125,0.0002,11.28154]
[1780664106943,68.95,61875.22,2.3,0.58125,0.0002,11.28154]
[1780664107082,68.95,61875.22,2.3,0.58125,0.0002,11.28154]
[1780664107349,68.95,61875.22,2.3,0.58125,0.0002,11.28154]
[1780664107432,68.95,61877.73,2.3,0.58174,0.0002,11.27907]
[1780664108085,68.95,61877.73,2.3,0.58174,0.0002,11.27907]
[1780664108324,68.95,61882.69,2.3,0.58271,0.0002,11.27414]
[1780664110338,68.95,61885.89,2.3,0.58334,0.0002,11.27093]
[1780664115373,68.96,61886.8,2.3,0.58352,0.0002,11.27002]
[1780664116380,68.96,61883.86,2.3,0.58294,0.0002,11.27298]
[1780664116907,68.96,61883.86,2.3,0.58294,0.0002,11.27298]
[1780664117387,68.96,61878.61,2.3,0.58191,0.0002,11.27821]
[1780664118108,68.96,61878.61,2.3,0.58191,0.0002,11.27821]
[1780664118194,68.96,61878.61,2.3,0.58191,0.0002,11.27821]
[1780664118397,68.96,61867.26,2.3,0.57968,0.0002,11.28926]
[1780664118529,68.96,61867.26,2.3,0.57968,0.0002,11.28926]
[1780664118602,68.96,61867.26,2.3,0.57968,0.0002,11.28926]
[1780664118945,68.96,61867.26,2.3,0.57968,0.0002,11.28926]
[1780664119401,68.95,61857.21,2.3,0.57771,0.0002,11.29872]
[1780664120296,68.95,61857.21,2.3,0.57771,0.0002,11.29872]
[1780664120973,68.95,61857.16,2.3,0.5777,0.0002,11.29878]
[1780664121416,68.95,61854.46,2.3,0.57717,0.0002,11.30129]
[1780664122594,68.96,61853.52,2.3,0.57698,0.0002,11.30216]
[1780664123992,68.96,61852.42,2.3,0.57677,0.0002,11.30318]
[1780664124437,68.96,61847.72,2.3,0.57584,0.0002,11.30747]
[1780664125444,68.96,61843.33,2.3,0.57497,0.0002,11.31142]
[1780664127011,68.97,61843.28,2.3,0.57496,0.0002,11.31148]
[1780664127461,68.97,61839.36,2.3,0.57419,0.0002,11.31496]
[1780664127521,68.97,61839.36,2.3,0.57419,0.0002,11.31496]
[1780664127790,68.97,61839.36,2.3,0.57419,0.0002,11.31496]
[1780664128467,68.97,61844.25,2.3,0.57515,0.0002,11.31063]
[1780664128805,68.97,61844.25,2.3,0.57515,0.0002,11.31063]
[1780664129164,68.97,61844.25,2.3,0.57515,0.0002,11.31063]
[1780664129511,68.97,61844.25,2.3,0.57515,0.0002,11.31063]
[1780664130139,68.97,61844.46,2.3,0.57519,0.0002,11.31045]
[1780664130166,68.97,61844.46,2.3,0.57519,0.0002,11.31045]
[1780664130858,68.97,61845.56,2.3,0.5754,0.0002,11.30947]
[1780664132624,68.98,61845.87,2.3,0.57549,0.0002,11.30413]
[1780664133502,68.98,61852.84,2.3,0.57686,0.0002,11.2978]
[1780664134510,68.98,61855.05,2.3,0.57729,0.0002,11.29577]
[1780664136527,68.98,61852.84,2.3,0.57685,0.0002,11.29783]
[1780664136851,68.98,61852.84,2.3,0.57685,0.0002,11.29783]
[1780664137139,68.98,61852.84,2.3,0.57685,0.0002,11.29783]
[1780664137707,68.98,61854.26,2.3,0.57713,0.0002,11.29653]
[1780664138071,68.98,61854.26,2.3,0.57713,0.0002,11.29653]
[1780664138384,68.98,61854.26,2.3,0.57713,0.0002,11.29653]
[1780664138428,68.98,61854.26,2.3,0.57713,0.0002,11.29653]
[1780664138581,68.99,61859.22,2.3,0.57811,0.0002,11.29193]
[1780664139862,68.99,61860.15,2.3,0.57829,0.0002,11.29108]
[1780664140040,68.99,61860.15,2.3,0.57829,0.0002,11.29108]
[1780664140595,68.99,61875.06,2.3,0.58121,0.0002,11.27681]
[1780664140883,68.99,61875.06,2.3,0.58121,0.0002,11.27681]
[1780664141602,68.99,61879.57,2.3,0.5821,0.0002,11.27236]
[1780664142609,68.99,61879.04,2.3,0.58199,0.0002,11.27288]
[1780664144172,68.99,61879.41,2.3,0.58207,0.0002,11.27251]
[1780664144623,68.99,61887.07,2.3,0.58357,0.0002,11.26484]
[1780664145630,68.99,61883.34,2.3,0.58284,0.0002,11.26859]
[1780664148651,68.99,61890.73,2.3,0.58428,0.0002,11.26112]
[1780664150665,68.99,61893.75,2.3,0.58488,0.0002,11.25802]
[1780664151707,68.99,61893.75,2.3,0.58488,0.0002,11.25802]
[1780664151880,68.99,61893.75,2.3,0.58488,0.0002,11.25802]
[1780664152014,68.99,61893.75,2.3,0.58488,0.0002,11.25802]
[1780664152094,68.99,61893.75,2.3,0.58488,0.0002,11.25802]
[1780664152123,68.99,61893.75,2.3,0.58488,0.0002,11.25802]
[1780664152371,68.99,61893.75,2.3,0.58488,0.0002,11.25802]
[1780664152455,68.99,61894.37,2.3,0.585,0.0002,11.2574]
[1780664152959,68.99,61894.37,2.3,0.585,0.0002,11.2574]
[1780664153441,68.99,61894.37,2.3,0.585,0.0002,11.2574]
[1780664153509,68.99,61894.37,2.3,0.585,0.0002,11.2574]
[1780664153621,68.99,61918.7,2.3,0.58975,0.0002,11.23151]
[1780664153730,68.99,61918.7,2.3,0.58975,0.0002,11.23151]
[1780664154147,68.99,61939.62,2.3,0.59382,0.00019,11.20796]
[1780664155697,68.99,61938.86,2.3,0.59368,0.00019,11.20883]
[1780664155801,68.99,61938.86,2.3,0.59368,0.00019,11.20883]
[1780664155849,68.99,61938.86,2.3,0.59368,0.00019,11.20883]
[1780664155886,68.99,61938.86,2.3,0.59368,0.00019,11.20883]
[1780664156077,68.99,61938.86,2.3,0.59368,0.00019,11.20883]
[1780664156542,68.99,61938.86,2.3,0.59368,0.00019,11.20883]
[1780664156545,69.0,61931.42,2.3,0.59222,0.00019,11.21739]
[1780664157166,69.0,61931.42,2.3,0.59222,0.00019,11.21739]
[1780664157634,69.0,61931.42,2.3,0.59222,0.00019,11.21739]
[1780664157330,69.0,61923.15,2.3,0.59061,0.00019,11.22666]
[1780664158140,69.0,61918.38,2.3,0.58968,0.0002,11.23192]
[1780664159439,69.0,61918.38,2.3,0.58968,0.0002,11.23192]
[1780664159506,69.0,61920.87,2.3,0.59016,0.0002,11.2292]
[1780664159837,69.0,61920.87,2.3,0.59016,0.0002,11.2292]
[1780664159939,69.0,61924.85,2.3,0.59093,0.00019,11.2248]
[1780664161069,69.0,61924.85,2.3,0.59093,0.00019,11.2248]
[1780664161559,69.01,61925.67,2.3,0.59109,0.00019,11.2239]
[1780664161716,69.01,61925.67,2.3,0.59109,0.00019,11.2239]
[1780664161815,69.01,61935.77,2.3,0.59305,0.00019,11.21252]
[1780664162746,69.01,61935.77,2.3,0.59305,0.00019,11.21252]
[1780664162807,69.01,61935.77,2.3,0.59305,0.00019,11.21252]
[1780664162922,69.01,61943.83,2.3,0.59462,0.00019,11.20323]
[1780664163754,69.01,61943.83,2.3,0.59462,0.00019,11.20323]
[1780664163827,69.01,61943.83,2.3,0.59462,0.00019,11.20323]
[1780664163919,69.01,61954.63,2.3,0.59672,0.00019,11.19049]
[1780664164814,69.01,61956.22,2.3,0.59703,0.00019,11.18859]
[1780664166487,69.01,61950.52,2.3,0.59592,0.00019,11.19537]
[1780664166971,69.01,61950.52,2.3,0.59592,0.00019,11.19537]
[1780664167317,69.01,61950.52,2.3,0.59592,0.00019,11.19537]
[1780664167476,69.01,61950.52,2.3,0.59592,0.00019,11.19537]
[1780664167570,69.0,61946.75,2.3,0.59519,0.00019,11.19978]
[1780664168130,69.0,61946.75,2.3,0.59519,0.00019,11.19978]
[1780664168222,69.01,61938.06,2.3,0.5935,0.00019,11.20989]
[1780664169280,69.01,61938.06,2.3,0.5935,0.00019,11.20989]
[1780664169326,69.01,61938.85,2.3,0.59365,0.00019,11.209]
[1780664170055,69.01,61938.85,2.3,0.59365,0.00019,11.209]
[1780664170339,69.01,61938.85,2.3,0.59365,0.00019,11.209]
[1780664170441,69.01,61931.79,2.3,0.59227,0.00019,11.21708]
[1780664171667,69.01,61931.79,2.3,0.59227,0.00019,11.21708]
[1780664170859,69.02,61929.38,2.3,0.5918,0.00019,11.21982]
[1780664172065,69.02,61929.38,2.3,0.5918,0.00019,11.21982]
[1780664172136,69.02,61929.38,2.3,0.5918,0.00019,11.21982]
[1780664172230,69.02,61929.38,2.3,0.5918,0.00019,11.21982]
[1780664172244,69.02,61929.38,2.3,0.5918,0.00019,11.21982]
[1780664172280,69.02,61929.38,2.3,0.5918,0.00019,11.21982]
[1780664172439,69.02,61929.38,2.3,0.5918,0.00019,11.21982]
[1780664172557,69.02,61929.38,2.3,0.5918,0.00019,11.21982]
[1780664172621,69.02,61929.38,2.3,0.5918,0.00019,11.21982]
[1780664172634,69.02,61927.43,2.3,0.59142,0.00019,11.22203]
[1780664172792,69.02,61927.43,2.3,0.59142,0.00019,11.22203]
[1780664172923,69.02,61927.43,2.3,0.59142,0.00019,11.22203]
[1780664172945,69.02,61927.43,2.3,0.59142,0.00019,11.22203]
[1780664173509,69.02,61927.43,2.3,0.59142,0.00019,11.22203]
[1780664173516,69.02,61927.43,2.3,0.59142,0.00019,11.22203]
[1780664173597,69.02,61906.09,2.3,0.58726,0.0002,11.24532]
[1780664174151,69.02,61898.54,2.3,0.58578,0.0002,11.25327]
[1780664174894,69.02,61889.42,2.3,0.58399,0.0002,11.26266]
[1780664176306,69.02,61889.42,2.3,0.58399,0.0002,11.26266]
[1780664176581,69.02,61889.42,2.3,0.58399,0.0002,11.26266]
[1780664177659,69.02,61891.26,2.3,0.58435,0.0002,11.26079]
[1780664177580,69.02,61896.49,2.3,0.58538,0.0002,11.25541]
[1780664177902,69.02,61896.49,2.3,0.58538,0.0002,11.25541]
[1780664177952,69.02,61896.49,2.3,0.58538,0.0002,11.25541]
[1780664177994,69.02,61896.49,2.3,0.58538,0.0002,11.25541]
[1780664178125,69.02,61896.49,2.3,0.58538,0.0002,11.25541]
[1780664178641,69.02,61896.49,2.3,0.58538,0.0002,11.25541]
[1780664178668,69.02,61896.49,2.3,0.58538,0.0002,11.25541]
[1780664178350,69.02,61903.7,2.3,0.58678,0.0002,11.24788]
[1780664178926,69.02,61915.86,2.3,0.58916,0.0002,11.23485]
[1780664180301,69.02,61915.86,2.3,0.58916,0.0002,11.23485]
[1780664180482,69.02,61915.86,2.3,0.58916,0.0002,11.23485]
[1780664180583,69.03,61923.3,2.3,0.59061,0.00019,11.22669]
[1780664181006,69.03,61923.3,2.3,0.59061,0.00019,11.22669]
[1780664181557,69.03,61923.3,2.3,0.59061,0.00019,11.22669]
[1780664181654,69.03,61921.84,2.3,0.59032,0.00019,11.22831]
[1780664181758,69.03,61921.84,2.3,0.59032,0.00019,11.22831]
[1780664181943,69.03,61932.78,2.3,0.59245,0.00019,11.21606]
[1780664182950,69.02,61939.28,2.3,0.59372,0.00019,11.20862]
[1780664183957,69.02,61941.84,2.3,0.59422,0.00019,11.20564]
[1780664185588,69.03,61939.43,2.3,0.59375,0.00019,11.20845]
[1780664187985,69.03,61944.36,2.3,0.5947,0.00019,11.20281]
[1780664188992,69.04,61946.33,2.3,0.59508,0.00019,11.20052]
[1780664191334,69.04,61945.35,2.3,0.59488,0.00019,11.20168]
[1780664191366,69.04,61945.35,2.3,0.59488,0.00019,11.20168]
[1780664191435,69.04,61948.49,2.3,0.59553,0.00019,11.19288]
[1780664192263,69.04,61948.49,2.3,0.59553,0.00019,11.19288]
[1780664192541,69.04,61948.49,2.3,0.59553,0.00019,11.19288]
[1780664192596,69.04,61957.64,2.3,0.5973,0.00019,11.18202]
[1780664192751,69.04,61957.64,2.3,0.5973,0.00019,11.18202]
[1780664192769,69.04,61957.64,2.3,0.5973,0.00019,11.18202]
[1780664192824,69.04,61957.64,2.3,0.5973,0.00019,11.18202]
[1780664193079,69.04,61965.66,2.3,0.59886,0.00019,11.17231]
[1780664194031,69.04,61969.46,2.3,0.59959,0.00019,11.16765]
[1780664194794,69.04,61969.46,2.3,0.59959,0.00019,11.16765]
[1780664194874,69.04,61969.46,2.3,0.59959,0.00019,11.16765]
[1780664195180,69.04,61969.46,2.3,0.59959,0.00019,11.16765]
[1780664195198,69.04,61969.46,2.3,0.59959,0.00019,11.16765]
[1780664195526,69.04,61966.13,2.3,0.59894,0.00019,11.17175]
[1780664196045,69.04,61956.53,2.3,0.59708,0.00019,11.18337]
[1780664197052,69.04,61946.78,2.3,0.59519,0.00019,11.19492]
[1780664198059,69.04,61943.07,2.3,0.59447,0.00019,11.19925]
[1780664201082,69.05,61936.35,2.3,0.59315,0.00019,11.20706]
[1780664202089,69.05,61943.62,2.3,0.59456,0.00019,11.1987]
[1780664207125,69.06,61944.01,2.3,0.59463,0.00019,11.19833]
[1780664210150,69.07,61947.83,2.3,0.59536,0.00019,11.19391]
[1780664212141,69.07,61947.02,2.3,0.5952,0.00019,11.19487]
[1780664212166,69.07,61940.15,2.3,0.59387,0.00019,11.20287]
[1780664212790,69.07,61940.15,2.3,0.59387,0.00019,11.20287]
[1780664213174,69.08,61938.93,2.3,0.59362,0.00019,11.20431]
[1780664214212,69.08,61938.93,2.3,0.59362,0.00019,11.20431]
[1780664215399,69.08,61938.65,2.3,0.59357,0.00019,11.20464]
[1780664215497,69.08,61948.42,2.3,0.59547,0.00019,11.19329]
[1780664217213,69.08,61952.5,2.3,0.59626,0.00019,11.18847]
[1780664218319,69.07,61941.06,2.3,0.59404,0.00019,11.20183]
[1780664218887,69.07,61941.06,2.3,0.59404,0.00019,11.20183]
[1780664219047,69.07,61941.06,2.3,0.59404,0.00019,11.20183]
[1780664219160,69.07,61941.06,2.3,0.59404,0.00019,11.20183]
[1780664219227,69.08,61933.83,2.3,0.59263,0.00019,11.21013]
[1780664220343,69.08,61937.98,2.3,0.59344,0.00019,11.20542]
[1780664221241,69.08,61944.19,2.3,0.59464,0.00019,11.19827]
[1780664224262,69.09,61941.36,2.3,0.59408,0.00019,11.20164]
[1780664225370,69.09,61941.36,2.3,0.59408,0.00019,11.20164]
[1780664225389,69.09,61941.36,2.3,0.59408,0.00019,11.20164]
[1780664225429,69.09,61941.36,2.3,0.59408,0.00019,11.20164]
[1780664225722,69.09,61941.36,2.3,0.59408,0.00019,11.20164]
[1780664225791,69.1,61942.42,2.3,0.59428,0.00019,11.20044]
[1780664225805,69.1,61942.42,2.3,0.59428,0.00019,11.20044]
[1780664226283,69.1,61951.45,2.3,0.59603,0.00019,11.18986]
[1780664227881,69.1,61953.16,2.3,0.59637,0.00019,11.18783]
[1780664228028,69.1,61953.16,2.3,0.59637,0.00019,11.18783]
[1780664228279,69.1,61953.16,2.3,0.59637,0.00019,11.18783]
[1780664228529,69.1,61953.16,2.3,0.59637,0.00019,11.18783]
[1780664228575,69.1,61957.52,2.3,0.59721,0.00019,11.18263]
[1780664229134,69.1,61957.52,2.3,0.59721,0.00019,11.18263]
[1780664229218,69.1,61957.52,2.3,0.59721,0.00019,11.18263]
[1780664229439,69.1,61957.52,2.3,0.59721,0.00019,11.18263]
[1780664229519,69.1,61965.95,2.3,0.59885,0.00019,11.17244]
[1780664230435,69.1,61973.44,2.3,0.60029,0.00019,11.16322]
[1780664231145,69.1,61973.44,2.3,0.60029,0.00019,11.16322]
[1780664231389,69.1,61973.44,2.3,0.60029,0.00019,11.16322]
[1780664233023,69.1,61973.93,2.3,0.60039,0.00019,11.16264]
[1780664233153,69.1,61973.93,2.3,0.60039,0.00019,11.16264]
[1780664235143,69.1,61974.97,2.3,0.60058,0.00019,11.16137]
[1780664235578,69.1,61974.97,2.3,0.60058,0.00019,11.16137]
[1780664235661,69.1,61972.27,2.3,0.60006,0.00019,11.16473]
[1780664235819,69.1,61972.27,2.3,0.60006,0.00019,11.16473]
[1780664235833,69.1,61972.27,2.3,0.60006,0.00019,11.16473]
[1780664236138,69.1,61972.27,2.3,0.60006,0.00019,11.16473]
[1780664236587,69.1,61959.28,2.3,0.59754,0.00019,11.18058]
[1780664236877,69.1,61959.28,2.3,0.59754,0.00019,11.18058]
[1780664236972,69.1,61959.28,2.3,0.59754,0.00019,11.18058]
[1780664237450,69.1,61948.94,2.3,0.59554,0.00019,11.19287]
[1780664238376,69.1,61951.02,2.3,0.59594,0.00019,11.19042]
[1780664241319,69.1,61950.04,2.3,0.59575,0.00019,11.19156]
[1780664241910,69.1,61951.28,2.3,0.596,0.00019,11.1901]
[1780664243937,69.1,61951.89,2.3,0.59612,0.00019,11.18937]
[1780664244419,69.1,61954.0,2.3,0.59653,0.00019,11.18686]
[1780664245321,69.1,61954.0,2.3,0.59653,0.00019,11.18686]
[1780664246433,69.1,61947.9,2.3,0.59534,0.00019,11.19406]
[1780664248447,69.1,61953.14,2.3,0.59636,0.00019,11.18786]
[1780664249518,69.1,61953.14,2.3,0.59636,0.00019,11.18786]
[1780664249561,69.1,61953.14,2.3,0.59636,0.00019,11.18786]
[1780664249586,69.1,61953.14,2.3,0.59636,0.00019,11.18786]
[1780664250232,69.1,61952.19,2.3,0.59618,0.00019,11.18898]
[1780664250461,69.1,61962.49,2.3,0.59817,0.00019,11.17664]
[1780664250951,69.1,61962.49,2.3,0.59817,0.00019,11.17664]
[1780664250983,69.1,61962.49,2.3,0.59817,0.00019,11.17664]
[1780664251468,69.1,61965.35,2.3,0.59877,0.00019,11.16802]
[1780664252494,69.1,61965.35,2.3,0.59877,0.00019,11.16802]
[1780664252533,69.1,61962.81,2.3,0.59827,0.00019,11.17111]
[1780664254194,69.1,61962.86,2.3,0.59828,0.00019,11.17105]
[1780664254220,69.1,61962.86,2.3,0.59828,0.00019,11.17105]
[1780664254274,69.1,61962.86,2.3,0.59828,0.00019,11.17105]
[1780664254489,69.1,61958.27,2.3,0.59739,0.00019,11.17659]
[1780664255495,69.1,61947.88,2.3,0.59538,0.00019,11.18893]
[1780664256503,69.09,61941.81,2.3,0.5942,0.00019,11.19597]
[1780664260531,69.09,61937.31,2.3,0.59333,0.00019,11.20112]
[1780664261538,69.09,61934.92,2.3,0.59286,0.00019,11.20387]
[1780664263033,69.1,61934.08,2.3,0.59269,0.00019,11.20485]
[1780664263552,69.1,61930.63,2.3,0.59202,0.00019,11.20877]
[1780664265403,69.1,61929.25,2.3,0.59175,0.00019,11.21034]
[1780664265565,69.1,61929.25,2.3,0.59175,0.00019,11.21034]
[1780664265610,69.1,61929.25,2.3,0.59175,0.00019,11.21034]
[1780664265729,69.1,61929.25,2.3,0.59175,0.00019,11.21034]
[1780664265742,69.1,61929.25,2.3,0.59175,0.00019,11.21034]
[1780664265750,69.1,61926.51,2.3,0.59121,0.00019,11.21343]
[1780664265854,69.1,61926.51,2.3,0.59121,0.00019,11.21343]
[1780664266573,69.1,61919.55,2.3,0.58986,0.00019,11.22114]
[1780664267580,69.1,61916.35,2.3,0.58924,0.0002,11.2246]
[1780664272615,69.08,61913.64,2.3,0.58873,0.0002,11.2274]
[1780664273622,69.08,61910.4,2.3,0.5881,0.0002,11.2309]
[1780664276302,69.09,61912.04,2.3,0.58841,0.0002,11.22917]
[1780664276691,69.09,61912.04,2.3,0.58841,0.0002,11.22917]
[1780664276750,69.09,61912.04,2.3,0.58841,0.0002,11.22917]
[1780664276708,69.09,61907.23,2.3,0.58747,0.0002,11.23433]
[1780664277650,69.09,61904.13,2.3,0.58686,0.0002,11.23763]
[1780664278657,69.09,61901.53,2.3,0.58635,0.0002,11.24037]
[1780664280671,69.09,61896.27,2.3,0.58532,0.0002,11.24586]
[1780664280858,69.09,61896.27,2.3,0.58532,0.0002,11.24586]
[1780664281405,69.09,61896.27,2.3,0.58532,0.0002,11.24586]
[1780664281849,69.09,61895.15,2.3,0.5851,0.0002,11.24702]
[1780664282097,69.09,61895.15,2.3,0.5851,0.0002,11.24702]
[1780664282263,69.09,61895.15,2.3,0.5851,0.0002,11.24702]
[1780664282746,69.09,61895.15,2.3,0.5851,0.0002,11.24702]
[1780664282718,69.09,61891.49,2.3,0.58439,0.0002,11.25078]
[1780664282863,69.09,61891.49,2.3,0.58439,0.0002,11.25078]
[1780664283725,69.09,61895.07,2.3,0.58509,0.0002,11.24711]
[1780664283840,69.09,61895.07,2.3,0.58509,0.0002,11.24711]
[1780664283972,69.09,61895.07,2.3,0.58509,0.0002,11.24711]
[1780664284494,69.09,61895.07,2.3,0.58509,0.0002,11.24711]
[1780664284732,69.1,61899.12,2.3,0.58588,0.0002,11.24292]
[1780664284927,69.1,61899.12,2.3,0.58588,0.0002,11.24292]
[1780664285444,69.1,61899.12,2.3,0.58588,0.0002,11.24292]
[1780664285626,69.1,61899.12,2.3,0.58588,0.0002,11.24292]
[1780664285739,69.1,61904.97,2.3,0.58702,0.0002,11.23678]
[1780664286027,69.1,61904.97,2.3,0.58702,0.0002,11.23678]
[1780664286176,69.1,61904.97,2.3,0.58702,0.0002,11.23678]
[1780664286307,69.1,61904.97,2.3,0.58702,0.0002,11.23678]
[1780664286361,69.1,61904.97,2.3,0.58702,0.0002,11.23678]
[1780664286746,69.1,61909.72,2.3,0.58795,0.0002,11.23173]
[1780664286890,69.1,61909.72,2.3,0.58795,0.0002,11.23173]
[1780664286925,69.1,61909.72,2.3,0.58795,0.0002,11.23173]
[1780664287483,69.1,61909.72,2.3,0.58795,0.0002,11.23173]
[1780664287555,69.1,61909.72,2.3,0.58795,0.0002,11.23173]
[1780664287753,69.1,61913.12,2.3,0.58861,0.0002,11.22808]
[1780664288537,69.1,61913.12,2.3,0.58861,0.0002,11.22808]
[1780664288765,69.1,61916.31,2.3,0.58923,0.0002,11.22464]
[1780664289322,69.1,61916.31,2.3,0.58923,0.0002,11.22464]
[1780664289336,69.1,61916.31,2.3,0.58923,0.0002,11.22464]
[1780664289440,69.1,61916.31,2.3,0.58923,0.0002,11.22464]
[1780664289730,69.1,61916.31,2.3,0.58923,0.0002,11.22464]
[1780664289785,69.1,61905.73,2.3,0.58716,0.0002,11.23601]
[1780664290778,69.1,61899.43,2.3,0.58593,0.0002,11.24264]
[1780664291785,69.1,61892.48,2.3,0.58457,0.0002,11.24983]
[1780664292827,69.1,61892.47,2.3,0.58457,0.0002,11.24985]
[1780664293016,69.1,61892.47,2.3,0.58457,0.0002,11.24985]
[1780664293800,69.1,61900.29,2.3,0.5861,0.0002,11.24176]
[1780664294807,69.1,61905.82,2.3,0.58718,0.0002,11.23594]
[1780664295110,69.1,61905.82,2.3,0.58718,0.0002,11.23594]
[1780664295134,69.1,61905.82,2.3,0.58718,0.0002,11.23594]
[1780664296264,69.11,61898.1,2.3,0.58567,0.0002,11.24406]
[1780664296821,69.11,61894.48,2.3,0.58496,0.0002,11.2478]
[1780664297828,69.11,61891.54,2.3,0.58438,0.0002,11.25082]
[1780664300163,69.11,61891.71,2.3,0.58441,0.0002,11.25065]
[1780664300238,69.11,61887.6,2.3,0.58361,0.0002,11.25483]
[1780664301161,69.11,61887.6,2.3,0.58361,0.0002,11.25483]
[1780664301173,69.11,61881.82,2.3,0.58248,0.0002,11.26062]
[1780664303870,69.11,61885.33,2.3,0.58317,0.0002,11.25711]
[1780664305884,69.11,61881.66,2.3,0.58245,0.0002,11.26077]
[1780664308478,69.11,61880.62,2.3,0.58225,0.0002,11.2618]
[1780664308556,69.11,61880.74,2.3,0.58227,0.0002,11.26168]
[1780664310394,69.11,61878.98,2.3,0.58193,0.0002,11.26342]
[1780664311055,69.11,61877.26,2.3,0.58159,0.0002,11.26511]
[1780664311068,69.1,61872.3,2.3,0.58065,0.0002,11.26483]
[1780664313519,69.1,61871.35,2.3,0.58046,0.0002,11.26575]
[1780664313567,69.1,61870.42,2.3,0.58028,0.0002,11.26664]
[1780664313941,69.1,61878.6,2.3,0.58188,0.0002,11.25866]
[1780664315965,69.1,61878.93,2.3,0.58195,0.0002,11.25833]
[1780664316035,69.1,61880.49,2.3,0.58226,0.0002,11.25678]
[1780664317008,69.1,61880.49,2.3,0.58226,0.0002,11.25678]
[1780664317020,69.1,61875.44,2.3,0.58127,0.0002,11.26175]
[1780664317969,69.1,61879.64,2.3,0.58209,0.0002,11.25762]
[1780664320719,69.1,61880.37,2.3,0.58223,0.0002,11.25689]
[1780664320769,69.1,61880.37,2.3,0.58223,0.0002,11.25689]
[1780664320745,69.1,61880.6,2.3,0.58228,0.0002,11.25666]
[1780664321156,69.1,61880.6,2.3,0.58228,0.0002,11.25666]
[1780664321760,69.1,61880.6,2.3,0.58228,0.0002,11.25666]
[1780664321909,69.1,61880.6,2.3,0.58228,0.0002,11.25666]
[1780664321247,69.1,61873.09,2.3,0.58081,0.0002,11.26403]
[1780664321988,69.1,61873.09,2.3,0.58081,0.0002,11.26403]
[1780664322019,69.1,61873.09,2.3,0.58081,0.0002,11.26403]
[1780664322580,69.1,61873.09,2.3,0.58081,0.0002,11.26403]
[1780664322695,69.1,61870.77,2.3,0.58035,0.0002,11.26628]
[1780664323110,69.1,61870.77,2.3,0.58035,0.0002,11.26628]
[1780664323553,69.1,61883.77,2.3,0.5829,0.0002,11.2535]
[1780664324198,69.1,61886.58,2.3,0.58345,0.0002,11.25067]
[1780664325533,69.1,61889.28,2.3,0.58398,0.0002,11.24794]
[1780664327410,69.1,61888.92,2.3,0.58391,0.0002,11.24831]
[1780664327482,69.1,61888.92,2.3,0.58391,0.0002,11.24831]
[1780664327579,69.1,61888.92,2.3,0.58391,0.0002,11.24831]
[1780664327658,69.1,61888.92,2.3,0.58391,0.0002,11.24831]
[1780664327821,69.1,61886.62,2.3,0.58346,0.0002,11.25064]
[1780664328110,69.1,61886.62,2.3,0.58346,0.0002,11.25064]
[1780664328518,69.1,61886.62,2.3,0.58346,0.0002,11.25064]
[1780664328754,69.1,61909.94,2.3,0.58802,0.0002,11.22639]
[1780664329717,69.1,61909.94,2.3,0.58802,0.0002,11.22639]
[1780664329737,69.1,61909.94,2.3,0.58802,0.0002,11.22639]
[1780664329753,69.1,61950.01,2.3,0.59582,0.00019,11.18129]
[1780664330352,69.1,61950.01,2.3,0.59582,0.00019,11.18129]
[1780664330621,69.1,61938.38,2.3,0.59356,0.00019,11.19482]
[1780664331075,69.1,61938.38,2.3,0.59356,0.00019,11.19482]
[1780664331601,69.1,61938.38,2.3,0.59356,0.00019,11.19482]
[1780664331856,69.1,61929.21,2.3,0.59178,0.00019,11.20521]
[1780664332036,69.1,61929.21,2.3,0.59178,0.00019,11.20521]
[1780664332736,69.1,61929.21,2.3,0.59178,0.00019,11.20521]
[1780664332755,69.1,61923.24,2.3,0.59062,0.00019,11.21187]
[1780664335141,69.1,61927.67,2.3,0.59147,0.00019,11.20698]
[1780664336148,69.1,61929.97,2.3,0.59192,0.00019,11.20442]
[1780664339005,69.11,61929.36,2.3,0.59179,0.00019,11.20516]
[1780664339071,69.11,61929.36,2.3,0.59179,0.00019,11.20516]
[1780664339169,69.11,61925.46,2.3,0.59103,0.00019,11.20955]
[1780664340176,69.11,61919.09,2.3,0.58979,0.00019,11.21658]
[1780664341183,69.12,61909.97,2.3,0.58801,0.0002,11.22647]
[1780664341908,69.12,61909.97,2.3,0.58801,0.0002,11.22647]
[1780664342168,69.12,61909.97,2.3,0.58801,0.0002,11.22647]
[1780664342217,69.12,61909.97,2.3,0.58801,0.0002,11.22647]
[1780664342731,69.12,61909.97,2.3,0.58801,0.0002,11.22647]
[1780664342755,69.12,61909.97,2.3,0.58801,0.0002,11.22647]
[1780664342859,69.12,61905.51,2.3,0.58713,0.0002,11.23124]
[1780664343969,69.12,61906.59,2.3,0.58734,0.0002,11.23009]
[1780664344205,69.12,61911.82,2.3,0.58836,0.0002,11.22451]
[1780664345064,69.12,61911.82,2.3,0.58836,0.0002,11.22451]
[1780664345285,69.12,61911.82,2.3,0.58836,0.0002,11.22451]
[1780664345316,69.12,61911.82,2.3,0.58836,0.0002,11.22451]
[1780664345455,69.12,61911.82,2.3,0.58836,0.0002,11.22451]
[1780664345761,69.12,61908.57,2.3,0.58773,0.0002,11.22802]
[1780664346219,69.12,61901.75,2.3,0.58639,0.0002,11.23524]
[1780664347580,69.12,61901.75,2.3,0.58639,0.0002,11.23524]
[1780664347639,69.12,61901.75,2.3,0.58639,0.0002,11.23524]
[1780664347782,69.13,61898.99,2.3,0.58585,0.0002,11.23814]
[1780664347899,69.13,61898.99,2.3,0.58585,0.0002,11.23814]
[1780664348795,69.13,61898.99,2.3,0.58585,0.0002,11.23814]
[1780664349560,69.13,61899.53,2.3,0.58596,0.0002,11.23757]
[1780664350793,69.13,61898.11,2.3,0.58568,0.0002,11.23907]
[1780664350846,69.13,61900.34,2.3,0.58611,0.0002,11.23675]
[1780664351264,69.13,61903.35,2.3,0.5867,0.0002,11.23359]
[1780664352142,69.13,61903.35,2.3,0.5867,0.0002,11.23359]
[1780664352302,69.13,61903.35,2.3,0.5867,0.0002,11.23359]
[1780664352403,69.13,61903.35,2.3,0.5867,0.0002,11.23359]
[1780664353210,69.13,61903.44,2.3,0.58672,0.0002,11.23351]
[1780664353215,69.13,61903.44,2.3,0.58672,0.0002,11.23351]
[1780664353357,69.13,61903.44,2.3,0.58672,0.0002,11.23351]
[1780664353452,69.13,61909.93,2.3,0.58798,0.0002,11.22662]
[1780664354286,69.13,61922.87,2.3,0.5905,0.00019,11.21255]
[1780664355279,69.13,61922.87,2.3,0.5905,0.00019,11.21255]
[1780664355326,69.13,61922.87,2.3,0.5905,0.00019,11.21255]
[1780664355624,69.13,61932.67,2.3,0.59241,0.00019,11.2016]
[1780664356300,69.13,61936.25,2.3,0.59311,0.00019,11.19753]
[1780664357712,69.13,61936.25,2.3,0.59311,0.00019,11.19753]
[1780664357812,69.13,61936.25,2.3,0.59311,0.00019,11.19753]
[1780664357806,69.14,61938.89,2.3,0.59362,0.00019,11.19455]
[1780664357905,69.14,61938.89,2.3,0.59362,0.00019,11.19455]
[1780664358177,69.14,61938.89,2.3,0.59362,0.00019,11.19455]
[1780664358314,69.14,61936.75,2.3,0.5932,0.00019,11.197]
[1780664359321,69.14,61934.19,2.3,0.5927,0.00019,11.19993]
[1780664361376,69.14,61933.5,2.3,0.59256,0.00019,11.20073]
[1780664362016,69.15,61932.8,2.3,0.59242,0.00019,11.20156]
[1780664362064,69.15,61932.8,2.3,0.59242,0.00019,11.20156]
[1780664362336,69.15,61932.8,2.3,0.59242,0.00019,11.20156]
[1780664362350,69.15,61924.64,2.3,0.59083,0.00019,11.21071]
[1780664363357,69.15,61918.14,2.3,0.58957,0.00019,11.21787]
[1780664364364,69.15,61916.01,2.3,0.58915,0.00019,11.2202]
[1780664365435,69.15,61916.01,2.3,0.58915,0.00019,11.2202]
[1780664365652,69.15,61916.01,2.3,0.58915,0.00019,11.2202]
[1780664365870,69.15,61916.01,2.3,0.58915,0.00019,11.2202]
[1780664365804,69.15,61912.35,2.3,0.58843,0.0002,11.22416]
[1780664366378,69.15,61904.98,2.3,0.58699,0.0002,11.23204]
[1780664367385,69.15,61901.79,2.3,0.58637,0.0002,11.2354]
[1780664370202,69.16,61902.18,2.3,0.58644,0.0002,11.235]
[1780664370406,69.16,61904.53,2.3,0.5869,0.0002,11.23254]
[1780664372079,69.16,61906.93,2.3,0.5874,0.0002,11.22488]
[1780664373594,69.16,61907.91,2.3,0.58759,0.0002,11.22385]
[1780664375184,69.16,61906.1,2.3,0.58723,0.0002,11.22579]
[1780664375254,69.16,61906.1,2.3,0.58723,0.0002,11.22579]
[1780664375262,69.16,61906.1,2.3,0.58723,0.0002,11.22579]
[1780664375442,69.16,61910.92,2.3,0.58817,0.0002,11.22065]
[1780664376449,69.16,61917.55,2.3,0.58947,0.00019,11.21349]
[1780664376972,69.16,61917.55,2.3,0.58947,0.00019,11.21349]
[1780664377114,69.16,61917.55,2.3,0.58947,0.00019,11.21349]
[1780664378249,69.17,61917.79,2.3,0.58951,0.00019,11.21324]
[1780664378305,69.17,61917.79,2.3,0.58951,0.00019,11.21324]
[1780664378723,69.17,61917.79,2.3,0.58951,0.00019,11.21324]
[1780664378819,69.17,61909.89,2.3,0.58797,0.0002,11.22178]
[1780664379392,69.17,61909.89,2.3,0.58797,0.0002,11.22178]
[1780664379661,69.17,61907.04,2.3,0.58741,0.0002,11.22483]
[1780664380477,69.17,61894.02,2.3,0.58487,0.0002,11.23843]
[1780664381484,69.17,61887.19,2.3,0.58353,0.0002,11.24539]
[1780664382530,69.17,61887.19,2.3,0.58353,0.0002,11.24539]
[1780664382570,69.17,61890.22,2.3,0.58412,0.0002,11.24232]
[1780664383513,69.17,61890.22,2.3,0.58412,0.0002,11.24232]
[1780664383615,69.17,61897.97,2.3,0.58564,0.0002,11.23436]
[1780664384507,69.17,61901.8,2.3,0.58638,0.0002,11.23038]
[1780664386760,69.17,61903.56,2.3,0.58673,0.0002,11.22854]
[1780664387526,69.18,61909.58,2.3,0.5879,0.0002,11.22217]
[1780664388533,69.18,61915.6,2.3,0.58907,0.00019,11.21569]
[1780664391798,69.18,61915.29,2.3,0.58901,0.00019,11.21605]
[1780664391848,69.18,61911.07,2.3,0.58818,0.0002,11.22061]
[1780664392138,69.18,61911.07,2.3,0.58818,0.0002,11.22061]
[1780664392159,69.18,61911.07,2.3,0.58818,0.0002,11.22061]
[1780664392485,69.18,61911.07,2.3,0.58818,0.0002,11.22061]
[1780664392521,69.18,61911.07,2.3,0.58818,0.0002,11.22061]
[1780664392561,69.18,61918.77,2.3,0.58968,0.00019,11.21228]
[1780664393872,69.18,61918.77,2.3,0.58968,0.00019,11.21228]
[1780664393877,69.18,61918.77,2.3,0.58968,0.00019,11.21228]
[1780664395098,69.19,61921.05,2.3,0.59012,0.00019,11.20981]
[1780664395122,69.19,61921.05,2.3,0.59012,0.00019,11.20981]
[1780664395582,69.19,61917.47,2.3,0.58943,0.00019,11.21374]
[1780664396422,69.19,61917.47,2.3,0.58943,0.00019,11.21374]
[1780664396605,69.19,61917.47,2.3,0.58943,0.00019,11.21374]
[1780664396631,69.19,61914.69,2.3,0.58888,0.00019,11.21677]
[1780664397059,69.19,61914.69,2.3,0.58888,0.00019,11.21677]
[1780664400316,69.19,61917.22,2.3,0.58937,0.00019,11.21406]
[1780664400605,69.19,61917.22,2.3,0.58937,0.00019,11.21406]
[1780664400841,69.19,61917.22,2.3,0.58937,0.00019,11.21406]
[1780664400875,69.19,61917.22,2.3,0.58937,0.00019,11.21406]
[1780664400622,69.2,61914.32,2.3,0.5888,0.00019,11.21722]
[1780664401009,69.2,61914.32,2.3,0.5888,0.00019,11.21722]
[1780664401054,69.2,61914.32,2.3,0.5888,0.00019,11.21722]
[1780664401445,69.2,61914.32,2.3,0.5888,0.00019,11.21722]
[1780664401467,69.2,61914.32,2.3,0.5888,0.00019,11.21722]
[1780664401625,69.2,61916.53,2.3,0.58923,0.00019,11.21483]
[1780664402001,69.2,61916.53,2.3,0.58923,0.00019,11.21483]
[1780664402632,69.2,61926.33,2.3,0.59114,0.00019,11.20406]
[1780664403438,69.2,61926.33,2.3,0.59114,0.00019,11.20406]
[1780664403744,69.2,61937.71,2.3,0.59335,0.00019,11.19123]
[1780664404646,69.2,61943.08,2.3,0.59439,0.00019,11.18507]
[1780664405395,69.2,61943.08,2.3,0.59439,0.00019,11.18507]
[1780664405594,69.2,61943.08,2.3,0.59439,0.00019,11.18507]
[1780664405653,69.2,61952.46,2.3,0.59621,0.00019,11.17411]
[1780664406660,69.21,61956.78,2.3,0.59705,0.00019,11.16899]
[1780664407667,69.2,61959.47,2.3,0.59757,0.00019,11.16576]
[1780664408445,69.2,61959.47,2.3,0.59757,0.00019,11.16576]
[1780664408674,69.2,61951.34,2.3,0.59599,0.00019,11.17544]
[1780664409663,69.2,61951.34,2.3,0.59599,0.00019,11.17544]
[1780664409681,69.2,61951.34,2.3,0.59599,0.00019,11.17544]
[1780664409828,69.2,61951.34,2.3,0.59599,0.00019,11.17544]
[1780664409876,69.2,61958.46,2.3,0.59737,0.00019,11.16697]
[1780664410694,69.2,61965.09,2.3,0.59866,0.00019,11.15896]
[1780664411083,69.2,61965.09,2.3,0.59866,0.00019,11.15896]
[1780664411087,69.2,61965.09,2.3,0.59866,0.00019,11.15896]
[1780664411133,69.2,61965.09,2.3,0.59866,0.00019,11.15896]
[1780664411702,69.2,61960.38,2.3,0.59775,0.00019,11.16466]
[1780664412708,69.2,61952.35,2.3,0.59619,0.00019,11.17424]
[1780664413715,69.2,61947.35,2.3,0.59522,0.00019,11.18011]
[1780664414722,69.2,61952.76,2.3,0.59627,0.00019,11.17374]
[1780664415729,69.2,61948.17,2.3,0.59538,0.00019,11.17914]
[1780664416952,69.2,61948.17,2.3,0.59538,0.00019,11.17914]
[1780664417052,69.2,61948.18,2.3,0.59538,0.00019,11.17912]
[1780664417194,69.2,61948.18,2.3,0.59538,0.00019,11.17912]
[1780664417236,69.2,61948.18,2.3,0.59538,0.00019,11.17912]
[1780664417365,69.2,61948.18,2.3,0.59538,0.00019,11.17912]
[1780664417457,69.2,61948.18,2.3,0.59538,0.00019,11.17912]
[1780664417533,69.2,61948.18,2.3,0.59538,0.00019,11.17912]
[1780664417905,69.2,61948.18,2.3,0.59538,0.00019,11.17912]
[1780664417743,69.2,61958.22,2.3,0.59733,0.00019,11.16721]
[1780664418989,69.2,61956.75,2.3,0.59705,0.00019,11.16897]
[1780664419338,69.2,61956.75,2.3,0.59705,0.00019,11.16897]
[1780664419552,69.2,61956.75,2.3,0.59705,0.00019,11.16897]
[1780664419665,69.2,61956.75,2.3,0.59705,0.00019,11.16897]
[1780664419677,69.2,61956.75,2.3,0.59705,0.00019,11.16897]
[1780664419801,69.2,61956.75,2.3,0.59705,0.00019,11.16897]
[1780664419865,69.2,61940.86,2.3,0.59396,0.00019,11.18761]
[1780664420035,69.2,61940.86,2.3,0.59396,0.00019,11.18761]
[1780664420138,69.2,61940.86,2.3,0.59396,0.00019,11.18761]
[1780664420771,69.2,61939.86,2.3,0.59377,0.00019,11.18878]
[1780664421304,69.2,61939.86,2.3,0.59377,0.00019,11.18878]
[1780664421773,69.2,61944.67,2.3,0.5947,0.00019,11.18323]
[1780664422786,69.2,61948.2,2.3,0.59538,0.00019,11.17913]
[1780664423033,69.2,61948.2,2.3,0.59538,0.00019,11.17913]
[1780664423083,69.2,61948.2,2.3,0.59538,0.00019,11.17913]
[1780664423385,69.2,61948.2,2.3,0.59538,0.00019,11.17913]
[1780664423896,69.2,61960.16,2.3,0.5977,0.00019,11.16492]
[1780664424163,69.2,61960.16,2.3,0.5977,0.00019,11.16492]
[1780664424376,69.2,61960.16,2.3,0.5977,0.00019,11.16492]
[1780664424744,69.2,61960.16,2.3,0.5977,0.00019,11.16492]
[1780664424799,69.2,61970.71,2.3,0.59975,0.00019,11.15208]
[1780664425203,69.2,61970.71,2.3,0.59975,0.00019,11.15208]
[1780664425669,69.2,61970.71,2.3,0.59975,0.00019,11.15208]
[1780664425928,69.2,61969.88,2.3,0.59959,0.00019,11.15311]
[1780664426813,69.2,61962.39,2.3,0.59813,0.00019,11.16224]
[1780664427731,69.2,61962.39,2.3,0.59813,0.00019,11.16224]
[1780664427778,69.2,61962.39,2.3,0.59813,0.00019,11.16224]
[1780664427846,69.2,61962.39,2.3,0.59813,0.00019,11.16224]
[1780664427873,69.2,61946.59,2.3,0.59507,0.00019,11.18102]
[1780664428060,69.2,61946.59,2.3,0.59507,0.00019,11.18102]
[1780664428188,69.2,61946.59,2.3,0.59507,0.00019,11.18102]
[1780664428301,69.2,61946.59,2.3,0.59507,0.00019,11.18102]
[1780664428422,69.2,61946.59,2.3,0.59507,0.00019,11.18102]
[1780664428680,69.2,61946.59,2.3,0.59507,0.00019,11.18102]
[1780664428888,69.2,61946.59,2.3,0.59507,0.00019,11.18102]
[1780664428895,69.2,61946.59,2.3,0.59507,0.00019,11.18102]
[1780664428956,69.21,61930.35,2.3,0.59191,0.00019,11.19963]
[1780664429050,69.21,61930.35,2.3,0.59191,0.00019,11.19963]
[1780664429109,69.21,61930.35,2.3,0.59191,0.00019,11.19963]
[1780664429309,69.21,61930.35,2.3,0.59191,0.00019,11.19963]
[1780664429927,69.21,61930.35,2.3,0.59191,0.00019,11.19963]
[1780664429907,69.21,61913.84,2.3,0.5887,0.00019,11.21781]
[1780664430844,69.21,61910.73,2.3,0.58809,0.0002,11.22117]
[1780664431229,69.21,61910.73,2.3,0.58809,0.0002,11.22117]
[1780664431263,69.21,61910.73,2.3,0.58809,0.0002,11.22117]
[1780664431360,69.21,61910.73,2.3,0.58809,0.0002,11.22117]
[1780664431539,69.21,61910.73,2.3,0.58809,0.0002,11.22117]
[1780664431951,69.21,61914.06,2.3,0.58877,0.0002,11.21245]
[1780664432468,69.21,61914.06,2.3,0.58877,0.0002,11.21245]
[1780664432517,69.21,61914.06,2.3,0.58877,0.0002,11.21245]
[1780664432634,69.21,61914.06,2.3,0.58877,0.0002,11.21245]
[1780664432845,69.21,61914.06,2.3,0.58877,0.0002,11.21245]
[1780664432864,69.21,61925.8,2.3,0.59106,0.00019,11.1996]
[1780664433136,69.21,61925.8,2.3,0.59106,0.00019,11.1996]
[1780664433881,69.21,61939.39,2.3,0.5937,0.00019,11.18426]
[1780664434155,69.21,61939.39,2.3,0.5937,0.00019,11.18426]
[1780664434883,69.21,61944.15,2.3,0.59462,0.00019,11.17876]
[1780664435851,69.21,61944.15,2.3,0.59462,0.00019,11.17876]
[1780664435895,69.21,61946.83,2.3,0.59514,0.00019,11.17564]
[1780664436906,69.21,61951.54,2.3,0.59606,0.00019,11.17012]
[1780664437914,69.21,61953.83,2.3,0.5965,0.00019,11.1674]
[1780664438149,69.21,61953.83,2.3,0.5965,0.00019,11.1674]
[1780664438193,69.21,61953.83,2.3,0.5965,0.00019,11.1674]
[1780664438258,69.21,61953.83,2.3,0.5965,0.00019,11.1674]
[1780664438574,69.21,61953.83,2.3,0.5965,0.00019,11.1674]
[1780664438799,69.21,61953.83,2.3,0.5965,0.00019,11.1674]
[1780664438830,69.21,61953.83,2.3,0.5965,0.00019,11.1674]
[1780664438981,69.21,61953.83,2.3,0.5965,0.00019,11.1674]
[1780664439003,69.21,61962.46,2.3,0.59818,0.00019,11.15706]
[1780664439057,69.21,61962.46,2.3,0.59818,0.00019,11.15706]
[1780664439101,69.21,61962.46,2.3,0.59818,0.00019,11.15706]
[1780664439456,69.21,61962.46,2.3,0.59818,0.00019,11.15706]
[1780664439492,69.21,61962.46,2.3,0.59818,0.00019,11.15706]
[1780664439927,69.21,61965.4,2.3,0.59875,0.00019,11.15349]
[1780664440133,69.21,61965.4,2.3,0.59875,0.00019,11.15349]
[1780664440157,69.21,61965.4,2.3,0.59875,0.00019,11.15349]
[1780664440523,69.21,61965.4,2.3,0.59875,0.00019,11.15349]
[1780664440528,69.21,61965.4,2.3,0.59875,0.00019,11.15349]
[1780664442948,69.21,61972.48,2.3,0.60011,0.00019,11.14482]
[1780664443955,69.21,61974.55,2.3,0.60051,0.00019,11.14226]
[1780664448979,69.22,61976.38,2.3,0.60086,0.00019,11.14002]
[1780664448996,69.22,61977.23,2.3,0.60103,0.00019,11.13897]
[1780664449082,69.22,61977.23,2.3,0.60103,0.00019,11.13897]
[1780664449818,69.22,61977.23,2.3,0.60103,0.00019,11.13897]
[1780664450004,69.22,61976.26,2.3,0.60084,0.00019,11.14019]
[1780664451008,69.22,61973.84,2.3,0.60037,0.00019,11.14321]
[1780664453027,69.22,61973.01,2.3,0.60021,0.00019,11.14424]
[1780664453607,69.22,61973.2,2.3,0.60024,0.00019,11.14402]
[1780664453692,69.22,61973.2,2.3,0.60024,0.00019,11.14402]
[1780664454029,69.22,61976.28,2.3,0.60084,0.00019,11.1402]
[1780664454109,69.22,61976.28,2.3,0.60084,0.00019,11.1402]
[1780664454711,69.22,61976.28,2.3,0.60084,0.00019,11.1402]
[1780664454994,69.22,61976.28,2.3,0.60084,0.00019,11.1402]
[1780664455037,69.22,61989.5,2.3,0.60339,0.00019,11.12351]
[1780664455555,69.22,61989.5,2.3,0.60339,0.00019,11.12351]
[1780664456045,69.22,61997.29,2.3,0.60489,0.00019,11.11346]
[1780664456188,69.22,61997.29,2.3,0.60489,0.00019,11.11346]
[1780664456770,69.22,61997.29,2.3,0.60489,0.00019,11.11346]
[1780664457052,69.23,61998.65,2.3,0.60515,0.00019,11.11171]
[1780664457142,69.23,61998.65,2.3,0.60515,0.00019,11.11171]
[1780664457379,69.23,61998.65,2.3,0.60515,0.00019,11.11171]
[1780664457977,69.23,61998.65,2.3,0.60515,0.00019,11.11171]
[1780664458059,69.23,61997.66,2.3,0.60496,0.00019,11.113]
[1780664458244,69.23,61997.66,2.3,0.60496,0.00019,11.113]
[1780664458268,69.23,61997.66,2.3,0.60496,0.00019,11.113]
[1780664458351,69.23,61997.66,2.3,0.60496,0.00019,11.113]
[1780664458402,69.23,61997.66,2.3,0.60496,0.00019,11.113]
[1780664458449,69.23,61997.66,2.3,0.60496,0.00019,11.113]
[1780664459971,69.23,61997.66,2.3,0.60496,0.00019,11.113]
[1780664459981,69.23,61997.66,2.3,0.60496,0.00019,11.113]
[1780664459979,69.22,61984.45,2.3,0.60241,0.00019,11.12995]
[1780664460337,69.22,61984.45,2.3,0.60241,0.00019,11.12995]
[1780664460370,69.22,61984.45,2.3,0.60241,0.00019,11.12995]
[1780664460678,69.22,61984.45,2.3,0.60241,0.00019,11.12995]
[1780664460733,69.22,61984.45,2.3,0.60241,0.00019,11.12995]
[1780664460997,69.22,61984.45,2.3,0.60241,0.00019,11.12995]
[1780664461074,69.22,61984.45,2.3,0.60241,0.00019,11.12995]
[1780664461010,69.22,61979.66,2.3,0.60149,0.00019,11.13599]
[1780664461912,69.22,61979.66,2.3,0.60149,0.00019,11.13599]
[1780664462062,69.22,61979.66,2.3,0.60149,0.00019,11.13599]
[1780664461971,69.23,61989.52,2.3,0.60339,0.00019,11.1235]
[1780664462108,69.23,61995.42,2.3,0.60453,0.00019,11.11592]
[1780664463655,69.23,61995.42,2.3,0.60453,0.00019,11.11592]
[1780664463664,69.23,61995.42,2.3,0.60453,0.00019,11.11592]
[1780664463745,69.23,61995.42,2.3,0.60453,0.00019,11.11592]
[1780664463839,69.23,61995.42,2.3,0.60453,0.00019,11.11592]
[1780664463871,69.23,61995.42,2.3,0.60453,0.00019,11.11592]
[1780664463921,69.23,61995.42,2.3,0.60453,0.00019,11.11592]
[1780664463933,69.23,61995.42,2.3,0.60453,0.00019,11.11592]
[1780664464037,69.23,61989.93,2.3,0.60346,0.00019,11.12303]
[1780664464220,69.23,61989.93,2.3,0.60346,0.00019,11.12303]
[1780664464368,69.23,61989.93,2.3,0.60346,0.00019,11.12303]
[1780664464406,69.23,61989.93,2.3,0.60346,0.00019,11.12303]
[1780664464941,69.23,61989.93,2.3,0.60346,0.00019,11.12303]
[1780664464948,69.23,61989.93,2.3,0.60346,0.00019,11.12303]
[1780664465022,69.23,61985.11,2.3,0.60253,0.00019,11.12919]
[1780664465964,69.23,61985.11,2.3,0.60253,0.00019,11.12919]
[1780664466061,69.23,61979.27,2.3,0.6014,0.00019,11.13656]
[1780664466836,69.23,61979.27,2.3,0.6014,0.00019,11.13656]
[1780664466889,69.23,61977.04,2.3,0.60097,0.00019,11.13935]
[1780664467550,69.23,61977.04,2.3,0.60097,0.00019,11.13935]
[1780664467605,69.23,61977.04,2.3,0.60097,0.00019,11.13935]
[1780664467702,69.23,61968.88,2.3,0.59939,0.00019,11.14944]
[1780664468749,69.23,61968.88,2.3,0.59939,0.00019,11.14944]
[1780664468805,69.23,61968.88,2.3,0.59939,0.00019,11.14944]
[1780664468906,69.23,61966.63,2.3,0.59896,0.00019,11.1522]
[1780664469261,69.23,61966.63,2.3,0.59896,0.00019,11.1522]
[1780664469361,69.23,61966.63,2.3,0.59896,0.00019,11.1522]
[1780664470054,69.23,61966.63,2.3,0.59896,0.00019,11.1522]
[1780664469434,69.23,61979.75,2.3,0.60149,0.00019,11.13597]
[1780664470189,69.23,61979.75,2.3,0.60149,0.00019,11.13597]
[1780664470678,69.23,61979.75,2.3,0.60149,0.00019,11.13597]
[1780664470902,69.23,61979.75,2.3,0.60149,0.00019,11.13597]
[1780664471036,69.23,61979.75,2.3,0.60149,0.00019,11.13597]
[1780664471060,69.24,61980.8,2.3,0.60169,0.00019,11.13467]
[1780664471184,69.24,61980.8,2.3,0.60169,0.00019,11.13467]
[1780664471286,69.24,61982.64,2.3,0.60205,0.00019,11.13235]
[1780664472820,69.24,61982.64,2.3,0.60205,0.00019,11.13235]
[1780664472833,69.24,61982.64,2.3,0.60205,0.00019,11.13235]
[1780664472893,69.24,61987.55,2.3,0.60299,0.00019,11.12615]
[1780664473494,69.24,61987.55,2.3,0.60299,0.00019,11.12615]
[1780664473502,69.24,61987.55,2.3,0.60299,0.00019,11.12615]
[1780664473537,69.24,61983.83,2.3,0.60227,0.00019,11.13088]
[1780664474175,69.24,61989.42,2.3,0.60335,0.00019,11.12378]
[1780664475181,69.24,61993.84,2.3,0.6042,0.00019,11.11812]
[1780664477791,69.25,61993.62,2.3,0.60416,0.00019,11.11842]
[1780664477856,69.25,61993.62,2.3,0.60416,0.00019,11.11842]
[1780664478391,69.25,61993.76,2.3,0.60418,0.00019,11.11828]
[1780664478398,69.25,61993.91,2.3,0.60421,0.00019,11.11809]
[1780664479194,69.25,61993.91,2.3,0.60421,0.00019,11.11809]
[1780664479380,69.25,61993.91,2.3,0.60421,0.00019,11.11809]
[1780664479606,69.25,61990.59,2.3,0.60356,0.00019,11.12238]
[1780664481225,69.25,61994.95,2.3,0.6044,0.00019,11.11678]
[1780664482958,69.25,61994.95,2.3,0.6044,0.00019,11.11678]
[1780664483871,69.26,61994.39,2.3,0.60429,0.00019,11.11754]
[1780664483973,69.26,61997.75,2.3,0.60494,0.00019,11.1132]
[1780664484246,69.26,62000.21,2.3,0.60541,0.00019,11.10999]
[1780664485245,69.26,62000.21,2.3,0.60541,0.00019,11.10999]
[1780664485268,69.26,62004.2,2.3,0.60617,0.00019,11.10478]
[1780664486338,69.26,62004.2,2.3,0.60617,0.00019,11.10478]
[1780664486439,69.26,62001.07,2.3,0.60557,0.00019,11.10889]
[1780664487282,69.26,61996.18,2.3,0.60463,0.00019,11.11529]
[1780664488358,69.26,61996.18,2.3,0.60463,0.00019,11.11529]
[1780664488550,69.26,61996.18,2.3,0.60463,0.00019,11.11529]
[1780664488787,69.26,61996.18,2.3,0.60463,0.00019,11.11529]
[1780664488831,69.26,61996.18,2.3,0.60463,0.00019,11.11529]
[1780664489466,69.26,61991.19,2.3,0.60367,0.00019,11.12172]
[1780664492322,69.27,62000.51,2.3,0.60549,0.00019,11.10451]
[1780664493146,69.27,62000.51,2.3,0.60549,0.00019,11.10451]
[1780664493330,69.27,62008.72,2.3,0.60707,0.00019,11.09371]
[1780664495344,69.28,62006.34,2.3,0.60661,0.00019,11.09692]
[1780664497660,69.28,61999.36,2.3,0.60526,0.00019,11.10615]
[1780664498257,69.28,61999.36,2.3,0.60526,0.00019,11.10615]
[1780664498277,69.28,61999.36,2.3,0.60526,0.00019,11.10615]
[1780664498281,69.28,61999.36,2.3,0.60526,0.00019,11.10615]
[1780664498363,69.28,61999.36,2.3,0.60526,0.00019,11.10615]
[1780664498509,69.28,61999.36,2.3,0.60526,0.00019,11.10615]
[1780664498725,69.28,61999.36,2.3,0.60526,0.00019,11.10615]
[1780664498993,69.28,61990.54,2.3,0.60355,0.00019,11.11757]
[1780664499230,69.28,61990.54,2.3,0.60355,0.00019,11.11757]
[1780664499290,69.28,61990.54,2.3,0.60355,0.00019,11.11757]
[1780664499396,69.28,61990.54,2.3,0.60355,0.00019,11.11757]
[1780664499543,69.28,61990.54,2.3,0.60355,0.00019,11.11757]
[1780664499610,69.28,61990.54,2.3,0.60355,0.00019,11.11757]
[1780664499664,69.28,61990.54,2.3,0.60355,0.00019,11.11757]
[1780664500009,69.28,61974.04,2.3,0.60037,0.00019,11.13835]
[1780664500251,69.28,61974.04,2.3,0.60037,0.00019,11.13835]
[1780664500444,69.28,61974.04,2.3,0.60037,0.00019,11.13835]
[1780664500637,69.28,61974.04,2.3,0.60037,0.00019,11.13835]
[1780664500701,69.28,61970.59,2.3,0.5997,0.00019,11.14261]
[1780664501770,69.28,61973.6,2.3,0.60028,0.00019,11.13892]
[1780664502231,69.28,61973.6,2.3,0.60028,0.00019,11.13892]
[1780664502460,69.28,61973.6,2.3,0.60028,0.00019,11.13892]
[1780664502890,69.28,61973.6,2.3,0.60028,0.00019,11.13892]
[1780664503372,69.29,61972.7,2.3,0.6001,0.00019,11.14004]
[1780664503456,69.29,61972.7,2.3,0.6001,0.00019,11.14004]
[1780664503617,69.29,61972.7,2.3,0.6001,0.00019,11.14004]
[1780664503991,69.29,61972.7,2.3,0.6001,0.00019,11.14004]
[1780664504047,69.29,61977.42,2.3,0.60102,0.00019,11.13419]
[1780664504513,69.29,61977.42,2.3,0.60102,0.00019,11.13419]
[1780664504760,69.29,61977.42,2.3,0.60102,0.00019,11.13419]
[1780664504837,69.29,61977.42,2.3,0.60102,0.00019,11.13419]
[1780664505002,69.29,61977.42,2.3,0.60102,0.00019,11.13419]
[1780664505058,69.29,61990.05,2.3,0.60345,0.00019,11.11824]
[1780664505820,69.29,61990.05,2.3,0.60345,0.00019,11.11824]
[1780664506121,69.29,61990.05,2.3,0.60345,0.00019,11.11824]
[1780664505876,69.29,62009.1,2.3,0.60712,0.00019,11.09339]
[1780664506144,69.29,62009.1,2.3,0.60712,0.00019,11.09339]
[1780664506414,69.29,62009.1,2.3,0.60712,0.00019,11.09339]
[1780664506453,69.29,62009.1,2.3,0.60712,0.00019,11.09339]
[1780664506501,69.29,62009.1,2.3,0.60712,0.00019,11.09339]
[1780664506502,69.29,62009.1,2.3,0.60712,0.00019,11.09339]
[1780664506717,69.29,62009.1,2.3,0.60712,0.00019,11.09339]
[1780664506994,69.29,62009.1,2.3,0.60712,0.00019,11.09339]
[1780664507092,69.29,62022.45,2.3,0.60968,0.00019,11.07545]
[1780664507440,69.29,62012.59,2.3,0.60779,0.00019,11.08879]
[1780664508445,69.3,62008.75,2.3,0.60704,0.00019,11.09394]
[1780664509888,69.3,62008.75,2.3,0.60704,0.00019,11.09394]
[1780664509897,69.3,62002.33,2.3,0.6058,0.00019,11.10244]
[1780664510494,69.3,62002.33,2.3,0.6058,0.00019,11.10244]
[1780664511095,69.3,62002.33,2.3,0.6058,0.00019,11.10244]
[1780664511139,69.3,61997.52,2.3,0.60487,0.00019,11.10875]
[1780664511529,69.3,61997.52,2.3,0.60487,0.00019,11.10875]
[1780664511908,69.3,61997.52,2.3,0.60487,0.00019,11.10875]
[1780664511913,69.3,61997.52,2.3,0.60487,0.00019,11.10875]
[1780664512002,69.3,61988.85,2.3,0.60321,0.00019,11.1199]
[1780664512486,69.3,61986.56,2.3,0.60276,0.00019,11.12283]
[1780664513247,69.3,61986.56,2.3,0.60276,0.00019,11.12283]
[1780664513534,69.3,61986.56,2.3,0.60276,0.00019,11.12283]
[1780664514099,69.3,61995.69,2.3,0.60452,0.00019,11.11114]
[1780664515104,69.3,61995.69,2.3,0.60452,0.00019,11.11114]
[1780664514501,69.3,62001.22,2.3,0.60558,0.00019,11.10395]
[1780664515392,69.3,62001.22,2.3,0.60558,0.00019,11.10395]
[1780664515809,69.3,62012.06,2.3,0.60767,0.00019,11.08961]
[1780664516293,69.3,62012.06,2.3,0.60767,0.00019,11.08961]
[1780664516745,69.3,62012.06,2.3,0.60767,0.00019,11.08961]
[1780664516859,69.31,62017.76,2.3,0.60876,0.00019,11.08197]
[1780664518010,69.31,62017.76,2.3,0.60876,0.00019,11.08197]
[1780664518061,69.31,62023.85,2.3,0.60993,0.00019,11.0737]
[1780664518383,69.31,62023.85,2.3,0.60993,0.00019,11.0737]
[1780664518722,69.31,62023.85,2.3,0.60993,0.00019,11.0737]
[1780664518770,69.31,62024.5,2.3,0.61005,0.00019,11.07283]
[1780664520107,69.31,62024.5,2.3,0.61005,0.00019,11.07283]
[1780664520689,69.31,62023.87,2.3,0.60993,0.00019,11.07368]
[1780664520700,69.31,62023.87,2.3,0.60993,0.00019,11.07368]
[1780664521403,69.31,62023.79,2.3,0.60992,0.00019,11.07379]
[1780664521557,69.31,62023.79,2.3,0.60992,0.00019,11.07379]
[1780664521667,69.31,62023.79,2.3,0.60992,0.00019,11.07379]
[1780664522060,69.31,62023.79,2.3,0.60992,0.00019,11.07379]
[1780664522093,69.31,62023.79,2.3,0.60992,0.00019,11.07379]
[1780664522157,69.31,62023.79,2.3,0.60992,0.00019,11.07379]
[1780664522167,69.31,62012.52,2.3,0.60775,0.00019,11.08903]
[1780664522327,69.31,62012.52,2.3,0.60775,0.00019,11.08903]
[1780664522613,69.31,62012.52,2.3,0.60775,0.00019,11.08903]
[1780664522906,69.31,62012.52,2.3,0.60775,0.00019,11.08903]
[1780664523068,69.31,62012.52,2.3,0.60775,0.00019,11.08903]
[1780664522929,69.31,61996.97,2.3,0.60476,0.00019,11.10954]
[1780664523324,69.31,61996.97,2.3,0.60476,0.00019,11.10954]
[1780664523613,69.31,61985.2,2.3,0.60249,0.00019,11.12461]
[1780664524888,69.31,61985.2,2.3,0.60249,0.00019,11.12461]
[1780664525151,69.31,61985.2,2.3,0.60249,0.00019,11.12461]
[1780664525151,69.31,61985.2,2.3,0.60249,0.00019,11.12461]
[1780664524989,69.31,61984.16,2.3,0.60229,0.00019,11.12593]
[1780664525428,69.31,61984.16,2.3,0.60229,0.00019,11.12593]
[1780664525724,69.31,61984.16,2.3,0.60229,0.00019,11.12593]
[1780664525750,69.31,61984.16,2.3,0.60229,0.00019,11.12593]
[1780664525825,69.31,61984.16,2.3,0.60229,0.00019,11.12593]
[1780664525902,69.31,61973.8,2.3,0.60029,0.00019,11.13888]
[1780664526766,69.31,61973.8,2.3,0.60029,0.00019,11.13888]
[1780664526832,69.31,61973.8,2.3,0.60029,0.00019,11.13888]
[1780664526897,69.31,61973.8,2.3,0.60029,0.00019,11.13888]
[1780664526938,69.31,61973.8,2.3,0.60029,0.00019,11.13888]
[1780664527029,69.31,61978.71,2.3,0.60124,0.00019,11.13279]
[1780664527921,69.31,61971.1,2.3,0.59977,0.00019,11.14222]
[1780664528767,69.31,61971.1,2.3,0.59977,0.00019,11.14222]
[1780664528816,69.31,61971.1,2.3,0.59977,0.00019,11.14222]
[1780664528895,69.31,61971.1,2.3,0.59977,0.00019,11.14222]
[1780664528986,69.31,61971.1,2.3,0.59977,0.00019,11.14222]
[1780664529655,69.31,61975.42,2.3,0.6006,0.00019,11.1369]
[1780664530809,69.31,61975.42,2.3,0.6006,0.00019,11.1369]
[1780664530853,69.31,61975.42,2.3,0.6006,0.00019,11.1369]
[1780664530883,69.31,61975.42,2.3,0.6006,0.00019,11.1369]
[1780664530940,69.31,61983.79,2.3,0.60221,0.00019,11.12643]
[1780664531209,69.31,61983.79,2.3,0.60221,0.00019,11.12643]
[1780664531798,69.31,61983.79,2.3,0.60221,0.00019,11.12643]
[1780664531918,69.31,61983.79,2.3,0.60221,0.00019,11.12643]
[1780664532014,69.31,61969.4,2.3,0.59943,0.00019,11.14433]
[1780664532681,69.31,61967.09,2.3,0.59899,0.00019,11.14715]
[1780664533688,69.31,61964.74,2.3,0.59853,0.00019,11.15001]
[1780664534493,69.31,61964.74,2.3,0.59853,0.00019,11.15001]
[1780664534717,69.31,61964.74,2.3,0.59853,0.00019,11.15001]
[1780664536970,69.31,61959.53,2.3,0.59752,0.00019,11.15629]
[1780664537838,69.31,61959.53,2.3,0.59752,0.00019,11.15629]
[1780664537847,69.31,61959.53,2.3,0.59752,0.00019,11.15629]
[1780664537940,69.31,61959.53,2.3,0.59752,0.00019,11.15629]
[1780664538026,69.31,61959.53,2.3,0.59752,0.00019,11.15629]
[1780664538104,69.31,61959.53,2.3,0.59752,0.00019,11.15629]
[1780664538115,69.31,61959.53,2.3,0.59752,0.00019,11.15629]
[1780664538089,69.31,61957.52,2.3,0.59714,0.00019,11.15869]
[1780664540761,69.31,61954.98,2.3,0.59665,0.00019,11.1617]
[1780664541975,69.31,61954.98,2.3,0.59665,0.00019,11.1617]
[1780664542005,69.31,61954.98,2.3,0.59665,0.00019,11.1617]
[1780664542030,69.31,61954.98,2.3,0.59665,0.00019,11.1617]
[1780664542048,69.31,61954.98,2.3,0.59665,0.00019,11.1617]
[1780664542165,69.31,61958.63,2.3,0.59735,0.00019,11.15734]
[1780664542233,69.31,61958.63,2.3,0.59735,0.00019,11.15734]
[1780664542240,69.31,61958.63,2.3,0.59735,0.00019,11.15734]
[1780664542777,69.31,61983.28,2.3,0.60212,0.00019,11.12705]
[1780664543354,69.31,61983.28,2.3,0.60212,0.00019,11.12705]
[1780664543824,69.31,61983.28,2.3,0.60212,0.00019,11.12705]
[1780664543845,69.31,61983.28,2.3,0.60212,0.00019,11.12705]
[1780664543959,69.31,61983.28,2.3,0.60212,0.00019,11.12705]
[1780664544101,69.31,61983.28,2.3,0.60212,0.00019,11.12705]
[1780664544068,69.31,61999.56,2.3,0.60526,0.00019,11.10618]
[1780664544527,69.31,61999.56,2.3,0.60526,0.00019,11.10618]
[1780664544545,69.31,61999.56,2.3,0.60526,0.00019,11.10618]
[1780664544655,69.31,61999.56,2.3,0.60526,0.00019,11.10618]
[1780664545049,69.31,61999.56,2.3,0.60526,0.00019,11.10618]
[1780664545049,69.31,61999.56,2.3,0.60526,0.00019,11.10618]
[1780664545146,69.31,62016.52,2.3,0.60852,0.00019,11.08371]
[1780664545455,69.31,62016.52,2.3,0.60852,0.00019,11.08371]
[1780664545800,69.31,62020.15,2.3,0.60921,0.00019,11.07878]
[1780664546810,69.31,62020.15,2.3,0.60921,0.00019,11.07878]
[1780664547530,69.31,62018.95,2.3,0.60899,0.00019,11.08039]
[1780664547583,69.31,62018.95,2.3,0.60899,0.00019,11.08039]
[1780664547652,69.31,62018.95,2.3,0.60899,0.00019,11.08039]
[1780664547809,69.31,62018.95,2.3,0.60899,0.00019,11.08039]
[1780664547848,69.31,62018.95,2.3,0.60899,0.00019,11.08039]
[1780664548038,69.31,62018.95,2.3,0.60899,0.00019,11.08039]
[1780664548121,69.31,62018.95,2.3,0.60899,0.00019,11.08039]
[1780664548165,69.31,62018.95,2.3,0.60899,0.00019,11.08039]
[1780664548223,69.31,62001.49,2.3,0.60563,0.00019,11.10366]
[1780664549122,69.31,62001.49,2.3,0.60563,0.00019,11.10366]
[1780664549624,69.31,62001.13,2.3,0.60556,0.00019,11.10413]
[1780664549643,69.31,62001.13,2.3,0.60556,0.00019,11.10413]
[1780664549825,69.31,62001.13,2.3,0.60556,0.00019,11.10413]
[1780664549847,69.31,62001.13,2.3,0.60556,0.00019,11.10413]
[1780664549945,69.31,61995.15,2.3,0.6044,0.00019,11.11193]
[1780664550365,69.31,61995.15,2.3,0.6044,0.00019,11.11193]
[1780664550418,69.31,61995.15,2.3,0.6044,0.00019,11.11193]
[1780664550519,69.31,61995.15,2.3,0.6044,0.00019,11.11193]
[1780664550835,69.31,61989.24,2.3,0.60326,0.00019,11.11954]
[1780664551842,69.31,61983.04,2.3,0.6021,0.00019,11.12223]
[1780664552448,69.31,61983.04,2.3,0.6021,0.00019,11.12223]
[1780664552849,69.31,61988.12,2.3,0.60308,0.00019,11.11579]
[1780664554046,69.31,61988.12,2.3,0.60308,0.00019,11.11579]
[1780664554140,69.32,61987.65,2.3,0.60299,0.00019,11.11641]
[1780664554621,69.32,61987.65,2.3,0.60299,0.00019,11.11641]
[1780664554654,69.32,61987.65,2.3,0.60299,0.00019,11.11641]
[1780664554693,69.32,61987.65,2.3,0.60299,0.00019,11.11641]
[1780664554908,69.32,61987.65,2.3,0.60299,0.00019,11.11641]
[1780664555127,69.32,61987.65,2.3,0.60299,0.00019,11.11641]
[1780664555172,69.32,61987.65,2.3,0.60299,0.00019,11.11641]
[1780664555209,69.32,61988.01,2.3,0.60306,0.00019,11.11597]
[1780664555260,69.32,61988.01,2.3,0.60306,0.00019,11.11597]
[1780664555459,69.32,61988.01,2.3,0.60306,0.00019,11.11597]
[1780664555611,69.32,61988.01,2.3,0.60306,0.00019,11.11597]
[1780664556229,69.32,61988.01,2.3,0.60306,0.00019,11.11597]
[1780664555880,69.32,61976.41,2.3,0.60082,0.00019,11.13056]
[1780664556886,69.32,61964.86,2.3,0.59858,0.00019,11.14476]
[1780664557974,69.32,61964.86,2.3,0.59858,0.00019,11.14476]
[1780664558005,69.32,61964.86,2.3,0.59858,0.00019,11.14476]
[1780664558166,69.32,61964.86,2.3,0.59858,0.00019,11.14476]
[1780664558212,69.32,61964.86,2.3,0.59858,0.00019,11.14476]
[1780664558228,69.32,61952.18,2.3,0.59613,0.00019,11.15993]
[1780664558372,69.32,61952.18,2.3,0.59613,0.00019,11.15993]
[1780664558527,69.32,61952.18,2.3,0.59613,0.00019,11.15993]
[1780664558855,69.32,61952.18,2.3,0.59613,0.00019,11.15993]
[1780664558887,69.32,61952.18,2.3,0.59613,0.00019,11.15993]
[1780664559068,69.32,61952.18,2.3,0.59613,0.00019,11.15993]
[1780664559206,69.32,61939.88,2.3,0.59374,0.00019,11.17423]
[1780664559410,69.32,61939.88,2.3,0.59374,0.00019,11.17423]
[1780664559494,69.32,61939.88,2.3,0.59374,0.00019,11.17423]
[1780664559544,69.32,61939.88,2.3,0.59374,0.00019,11.17423]
[1780664559562,69.32,61939.88,2.3,0.59374,0.00019,11.17423]
[1780664559912,69.32,61926.43,2.3,0.59113,0.00019,11.1894]
[1780664560297,69.32,61926.43,2.3,0.59113,0.00019,11.1894]
[1780664561115,69.32,61926.43,2.3,0.59113,0.00019,11.1894]
[1780664561212,69.32,61921.0,2.3,0.59007,0.00019,11.19539]
[1780664561321,69.32,61921.0,2.3,0.59007,0.00019,11.19539]
[1780664561414,69.32,61921.0,2.3,0.59007,0.00019,11.19539]
[1780664561929,69.32,61923.05,2.3,0.59047,0.00019,11.19315]
[1780664562401,69.32,61923.05,2.3,0.59047,0.00019,11.19315]
[1780664562781,69.32,61923.05,2.3,0.59047,0.00019,11.19315]
[1780664563184,69.32,61933.98,2.3,0.59259,0.00019,11.18095]
[1780664563945,69.32,61936.89,2.3,0.59316,0.00019,11.17766]
[1780664565157,69.32,61938.24,2.3,0.59342,0.00019,11.17613]
[1780664565315,69.32,61938.24,2.3,0.59342,0.00019,11.17613]
[1780664565565,69.32,61938.24,2.3,0.59342,0.00019,11.17613]
[1780664566669,69.32,61939.91,2.3,0.59374,0.00019,11.17423]
[1780664567170,69.32,61939.91,2.3,0.59374,0.00019,11.17423]
[1780664567255,69.32,61943.09,2.3,0.59436,0.00019,11.17054]
[1780664568294,69.32,61942.59,2.3,0.59427,0.00019,11.17112]
[1780664568547,69.32,61942.59,2.3,0.59427,0.00019,11.17112]
[1780664568642,69.32,61942.59,2.3,0.59427,0.00019,11.17112]
[1780664568670,69.32,61942.59,2.3,0.59427,0.00019,11.17112]
[1780664568702,69.32,61942.59,2.3,0.59427,0.00019,11.17112]
[1780664568980,69.32,61937.1,2.3,0.5932,0.00019,11.1774]
[1780664569672,69.32,61937.1,2.3,0.5932,0.00019,11.1774]
[1780664569758,69.32,61937.1,2.3,0.5932,0.00019,11.1774]
[1780664569802,69.32,61937.1,2.3,0.5932,0.00019,11.1774]
[1780664570048,69.32,61937.1,2.3,0.5932,0.00019,11.1774]
[1780664570271,69.31,61918.01,2.3,0.58949,0.00019,11.19862]
[1780664571146,69.31,61902.8,2.3,0.58653,0.0002,11.21486]
[1780664572019,69.31,61897.5,2.3,0.58549,0.0002,11.22039]
[1780664573009,69.31,61891.11,2.3,0.58424,0.0002,11.22694]
[1780664574016,69.31,61894.39,2.3,0.58488,0.0002,11.2236]
[1780664576030,69.32,61889.59,2.3,0.58394,0.0002,11.22849]
[1780664579261,69.32,61890.94,2.3,0.58421,0.0002,11.22712]
[1780664579311,69.32,61891.96,2.3,0.58441,0.0002,11.22608]
[1780664579391,69.32,61891.96,2.3,0.58441,0.0002,11.22608]
[1780664579513,69.32,61891.96,2.3,0.58441,0.0002,11.22608]
[1780664579700,69.32,61891.96,2.3,0.58441,0.0002,11.22608]
[1780664580058,69.32,61885.1,2.3,0.58307,0.0002,11.233]
[1780664580452,69.32,61885.1,2.3,0.58307,0.0002,11.233]
[1780664580497,69.32,61885.1,2.3,0.58307,0.0002,11.233]
[1780664581065,69.31,61886.18,2.3,0.58328,0.0002,11.23191]
[1780664581936,69.31,61886.18,2.3,0.58328,0.0002,11.23191]
[1780664582177,69.31,61886.18,2.3,0.58328,0.0002,11.23191]
[1780664582194,69.31,61886.18,2.3,0.58328,0.0002,11.23191]
[1780664582215,69.31,61888.63,2.3,0.58376,0.0002,11.22945]
[1780664582922,69.31,61888.63,2.3,0.58376,0.0002,11.22945]
[1780664583060,69.31,61888.63,2.3,0.58376,0.0002,11.22945]
[1780664583100,69.31,61884.12,2.3,0.58288,0.0002,11.23397]
[1780664584096,69.31,61890.06,2.3,0.58404,0.0002,11.228]
[1780664584923,69.31,61890.06,2.3,0.58404,0.0002,11.228]
[1780664585114,69.31,61890.06,2.3,0.58404,0.0002,11.228]
[1780664585248,69.31,61888.27,2.3,0.58369,0.0002,11.2298]
[1780664585456,69.31,61888.27,2.3,0.58369,0.0002,11.2298]
[1780664585933,69.31,61888.27,2.3,0.58369,0.0002,11.2298]
[1780664586006,69.31,61888.27,2.3,0.58369,0.0002,11.2298]
[1780664586110,69.31,61880.05,2.3,0.58208,0.0002,11.238]
[1780664587554,69.31,61878.6,2.3,0.5818,0.0002,11.23942]
[1780664587836,69.31,61878.6,2.3,0.5818,0.0002,11.23942]
[1780664588297,69.31,61878.6,2.3,0.5818,0.0002,11.23942]
[1780664588435,69.31,61880.52,2.3,0.58217,0.0002,11.23752]
[1780664589298,69.31,61880.52,2.3,0.58217,0.0002,11.23752]
[1780664589131,69.31,61888.39,2.3,0.58372,0.0002,11.22967]
[1780664590138,69.31,61904.97,2.3,0.58695,0.0002,11.21257]
[1780664591798,69.31,61906.87,2.3,0.58733,0.0002,11.21056]
[1780664591953,69.31,61906.87,2.3,0.58733,0.0002,11.21056]
[1780664592153,69.31,61912.43,2.3,0.58841,0.00019,11.20464]
[1780664592523,69.31,61912.43,2.3,0.58841,0.00019,11.20464]
[1780664593157,69.31,61912.43,2.3,0.58841,0.00019,11.20464]
[1780664593160,69.31,61914.37,2.3,0.58879,0.00019,11.20256]
[1780664593781,69.31,61914.37,2.3,0.58879,0.00019,11.20256]
[1780664593820,69.31,61914.37,2.3,0.58879,0.00019,11.20256]
[1780664594167,69.31,61920.27,2.3,0.58993,0.00019,11.19616]
[1780664594890,69.31,61920.27,2.3,0.58993,0.00019,11.19616]
[1780664595176,69.31,61924.83,2.3,0.59082,0.00019,11.19115]
[1780664595674,69.31,61924.83,2.3,0.59082,0.00019,11.19115]
[1780664596095,69.31,61924.83,2.3,0.59082,0.00019,11.19115]
[1780664596102,69.31,61924.83,2.3,0.59082,0.00019,11.19115]
[1780664596246,69.31,61924.83,2.3,0.59082,0.00019,11.19115]
[1780664596438,69.31,61923.15,2.3,0.59049,0.00019,11.19301]
[1780664596758,69.31,61923.15,2.3,0.59049,0.00019,11.19301]
[1780664596874,69.31,61923.15,2.3,0.59049,0.00019,11.19301]
[1780664597193,69.32,61939.84,2.3,0.59374,0.00019,11.17425]
[1780664597515,69.32,61939.84,2.3,0.59374,0.00019,11.17425]
[1780664598200,69.32,61944.76,2.3,0.59469,0.00019,11.16858]
[1780664598416,69.32,61944.76,2.3,0.59469,0.00019,11.16858]
[1780664598660,69.32,61944.76,2.3,0.59469,0.00019,11.16858]
[1780664598921,69.32,61944.76,2.3,0.59469,0.00019,11.16858]
[1780664599143,69.32,61944.76,2.3,0.59469,0.00019,11.16858]
[1780664599312,69.32,61960.81,2.3,0.5978,0.00019,11.14962]
[1780664599366,69.32,61960.81,2.3,0.5978,0.00019,11.14962]
[1780664599611,69.32,61960.81,2.3,0.5978,0.00019,11.14962]
[1780664599636,69.32,61960.81,2.3,0.5978,0.00019,11.14962]
[1780664599704,69.32,61960.81,2.3,0.5978,0.00019,11.14962]
[1780664600113,69.32,61960.81,2.3,0.5978,0.00019,11.14962]
[1780664600247,69.32,61960.81,2.3,0.5978,0.00019,11.14962]
[1780664600264,69.32,61960.81,2.3,0.5978,0.00019,11.14962]
[1780664600316,69.32,61970.58,2.3,0.5997,0.00019,11.13774]
[1780664600453,69.32,61970.58,2.3,0.5997,0.00019,11.13774]
[1780664600491,69.32,61970.58,2.3,0.5997,0.00019,11.13774]
[1780664600598,69.32,61970.58,2.3,0.5997,0.00019,11.13774]
[1780664600837,69.32,61970.58,2.3,0.5997,0.00019,11.13774]
[1780664600905,69.32,61970.58,2.3,0.5997,0.00019,11.13774]
[1780664600993,69.32,61970.58,2.3,0.5997,0.00019,11.13774]
[1780664601043,69.32,61970.58,2.3,0.5997,0.00019,11.13774]
[1780664601200,69.32,61970.58,2.3,0.5997,0.00019,11.13774]
[1780664601302,69.32,61981.89,2.3,0.60188,0.00019,11.12369]
[1780664601457,69.32,61981.89,2.3,0.60188,0.00019,11.12369]
[1780664602215,69.32,61981.89,2.3,0.60188,0.00019,11.12369]
[1780664602240,69.32,61992.24,2.3,0.60388,0.00019,11.11053]
[1780664602425,69.32,61992.24,2.3,0.60388,0.00019,11.11053]
[1780664602993,69.32,61992.24,2.3,0.60388,0.00019,11.11053]
[1780664603249,69.32,62008.41,2.3,0.60699,0.00019,11.08941]
[1780664603382,69.32,62008.41,2.3,0.60699,0.00019,11.08941]
[1780664603596,69.32,62008.41,2.3,0.60699,0.00019,11.08941]
[1780664603977,69.32,62008.41,2.3,0.60699,0.00019,11.08941]
[1780664604259,69.32,62013.06,2.3,0.60789,0.00019,11.0832]
[1780664605312,69.32,62013.06,2.3,0.60789,0.00019,11.0832]
[1780664605272,69.32,62011.49,2.3,0.60759,0.00019,11.0853]
[1780664605971,69.32,62011.49,2.3,0.60759,0.00019,11.0853]
[1780664606138,69.32,62011.49,2.3,0.60759,0.00019,11.0853]
[1780664606266,69.32,62011.49,2.3,0.60759,0.00019,11.0853]
[1780664606324,69.32,62011.49,2.3,0.60759,0.00019,11.0853]
[1780664606300,69.31,61990.96,2.3,0.60363,0.00019,11.11214]
[1780664606849,69.31,61990.96,2.3,0.60363,0.00019,11.11214]
[1780664607240,69.31,61990.96,2.3,0.60363,0.00019,11.11214]
[1780664607248,69.31,61990.96,2.3,0.60363,0.00019,11.11214]
[1780664607336,69.31,61990.96,2.3,0.60363,0.00019,11.11214]
[1780664607357,69.31,61977.89,2.3,0.60111,0.00019,11.12867]
[1780664607641,69.31,61977.89,2.3,0.60111,0.00019,11.12867]
[1780664608241,69.31,61977.89,2.3,0.60111,0.00019,11.12867]
[1780664608299,69.31,61982.71,2.3,0.60204,0.00019,11.12264]
[1780664608421,69.31,61982.71,2.3,0.60204,0.00019,11.12264]
[1780664610064,69.31,61983.02,2.3,0.6021,0.00019,11.12226]
[1780664610079,69.31,61983.02,2.3,0.6021,0.00019,11.12226]
[1780664610080,69.31,61983.02,2.3,0.6021,0.00019,11.12226]
[1780664610320,69.32,61985.85,2.3,0.60265,0.00019,11.11868]
[1780664610472,69.32,61985.85,2.3,0.60265,0.00019,11.11868]
[1780664610769,69.32,61985.85,2.3,0.60265,0.00019,11.11868]
[1780664611326,69.32,61988.35,2.3,0.60317,0.00019,11.11033]
[1780664611715,69.32,61988.35,2.3,0.60317,0.00019,11.11033]
[1780664611889,69.32,61988.35,2.3,0.60317,0.00019,11.11033]
[1780664612773,69.32,61988.64,2.3,0.60322,0.00019,11.10996]
[1780664612991,69.32,61988.64,2.3,0.60322,0.00019,11.10996]
[1780664613160,69.32,61988.64,2.3,0.60322,0.00019,11.10996]
[1780664613342,69.32,61992.69,2.3,0.604,0.00019,11.10477]
[1780664613626,69.32,61992.69,2.3,0.604,0.00019,11.10477]
[1780664614016,69.32,61992.69,2.3,0.604,0.00019,11.10477]
[1780664614063,69.32,61992.69,2.3,0.604,0.00019,11.10477]
[1780664614164,69.32,61992.69,2.3,0.604,0.00019,11.10477]
[1780664614350,69.32,61994.59,2.3,0.60437,0.00019,11.10233]
[1780664614468,69.32,61994.59,2.3,0.60437,0.00019,11.10233]
[1780664614796,69.32,61994.59,2.3,0.60437,0.00019,11.10233]
[1780664615311,69.32,61994.59,2.3,0.60437,0.00019,11.10233]
[1780664615955,69.32,61994.59,2.3,0.60437,0.00019,11.10233]
[1780664615969,69.32,61994.59,2.3,0.60437,0.00019,11.10233]
[1780664616019,69.32,61994.59,2.3,0.60437,0.00019,11.10233]
[1780664616058,69.32,61994.59,2.3,0.60437,0.00019,11.10233]
[1780664616086,69.32,61994.59,2.3,0.60437,0.00019,11.10233]
[1780664616096,69.32,61994.59,2.3,0.60437,0.00019,11.10233]
[1780664616131,69.32,61994.79,2.3,0.6044,0.00019,11.10209]
[1780664616831,69.32,61994.79,2.3,0.6044,0.00019,11.10209]
[1780664616855,69.32,61994.79,2.3,0.6044,0.00019,11.10209]
[1780664617084,69.32,61994.79,2.3,0.6044,0.00019,11.10209]
[1780664617247,69.32,61990.17,2.3,0.60351,0.00019,11.10802]
[1780664617583,69.32,61990.17,2.3,0.60351,0.00019,11.10802]
[1780664618239,69.32,61978.82,2.3,0.60132,0.00019,11.12238]
[1780664619341,69.32,61968.48,2.3,0.59932,0.00019,11.13518]
[1780664620097,69.32,61964.11,2.3,0.59848,0.00019,11.1405]
[1780664620405,69.32,61962.09,2.3,0.59808,0.00019,11.14294]
[1780664622287,69.32,61965.17,2.3,0.59868,0.00019,11.13922]
[1780664622606,69.32,61965.17,2.3,0.59868,0.00019,11.13922]
[1780664622639,69.32,61965.17,2.3,0.59868,0.00019,11.13922]
[1780664622687,69.32,61965.17,2.3,0.59868,0.00019,11.13922]
[1780664622800,69.32,61965.17,2.3,0.59868,0.00019,11.13922]
[1780664622990,69.32,61965.17,2.3,0.59868,0.00019,11.13922]
[1780664623026,69.32,61965.17,2.3,0.59868,0.00019,11.13922]
[1780664623167,69.32,61965.17,2.3,0.59868,0.00019,11.13922]
[1780664623225,69.32,61967.61,2.3,0.59915,0.00019,11.13625]
[1780664623465,69.32,61967.61,2.3,0.59915,0.00019,11.13625]
[1780664623731,69.32,61967.61,2.3,0.59915,0.00019,11.13625]
[1780664623760,69.32,61971.47,2.3,0.5999,0.00019,11.13152]
[1780664624636,69.32,61971.47,2.3,0.5999,0.00019,11.13152]
[1780664624899,69.32,61971.47,2.3,0.5999,0.00019,11.13152]
[1780664624900,69.32,61971.47,2.3,0.5999,0.00019,11.13152]
[1780664624955,69.32,61971.47,2.3,0.5999,0.00019,11.13152]
[1780664625445,69.32,61979.41,2.3,0.60143,0.00019,11.12167]
[1780664626515,69.32,61979.41,2.3,0.60143,0.00019,11.12167]
[1780664626534,69.32,61979.41,2.3,0.60143,0.00019,11.12167]
[1780664626611,69.32,61979.41,2.3,0.60143,0.00019,11.12167]
[1780664627109,69.32,61979.41,2.3,0.60143,0.00019,11.12167]
[1780664627327,69.32,61979.41,2.3,0.60143,0.00019,11.12167]
[1780664627164,69.32,61982.42,2.3,0.60201,0.00019,11.1179]
[1780664627950,69.32,61982.42,2.3,0.60201,0.00019,11.1179]
[1780664628016,69.32,61990.24,2.3,0.60352,0.00019,11.10798]
[1780664628604,69.32,61990.24,2.3,0.60352,0.00019,11.10798]
[1780664628664,69.32,61990.24,2.3,0.60352,0.00019,11.10798]
[1780664628782,69.32,61990.24,2.3,0.60352,0.00019,11.10798]
[1780664628874,69.32,61990.24,2.3,0.60352,0.00019,11.10798]
[1780664628944,69.32,61997.02,2.3,0.60483,0.00019,11.09925]
[1780664630273,69.32,61997.02,2.3,0.60483,0.00019,11.09925]
[1780664630377,69.33,61994.7,2.3,0.60438,0.00019,11.10227]
[1780664630477,69.33,62002.12,2.3,0.60581,0.00019,11.09261]
[1780664631827,69.33,62002.12,2.3,0.60581,0.00019,11.09261]
[1780664631952,69.33,62002.12,2.3,0.60581,0.00019,11.09261]
[1780664632141,69.33,62002.12,2.3,0.60581,0.00019,11.09261]
[1780664632364,69.32,62008.53,2.3,0.60704,0.00019,11.08415]
[1780664632458,69.32,62008.53,2.3,0.60704,0.00019,11.08415]
[1780664632750,69.32,62008.53,2.3,0.60704,0.00019,11.08415]
[1780664633201,69.32,62008.53,2.3,0.60704,0.00019,11.08415]
[1780664633217,69.32,62018.11,2.3,0.60889,0.00019,11.07129]
[1780664633623,69.32,62018.11,2.3,0.60889,0.00019,11.07129]
[1780664633878,69.32,62018.11,2.3,0.60889,0.00019,11.07129]
[1780664634035,69.32,62023.11,2.3,0.60985,0.00019,11.06447]
[1780664635378,69.32,62016.58,2.3,0.6086,0.00019,11.07333]
[1780664635951,69.32,62014.44,2.3,0.60819,0.00019,11.07619]
[1780664637560,69.32,62012.62,2.3,0.60784,0.00019,11.07863]
[1780664637639,69.32,62012.66,2.3,0.60785,0.00019,11.07856]
[1780664640554,69.31,62008.86,2.3,0.60712,0.00019,11.08358]
[1780664641560,69.31,62006.18,2.3,0.60661,0.00019,11.08712]
[1780664642600,69.31,62006.18,2.3,0.60661,0.00019,11.08712]
[1780664642630,69.31,62006.18,2.3,0.60661,0.00019,11.08712]
[1780664642694,69.31,62006.18,2.3,0.60661,0.00019,11.08712]
[1780664643329,69.31,62003.31,2.3,0.60606,0.00019,11.09089]
[1780664644581,69.31,62009.11,2.3,0.60717,0.00019,11.08324]
[1780664647478,69.31,62010.18,2.3,0.60738,0.00019,11.08181]
[1780664647756,69.31,62010.18,2.3,0.60738,0.00019,11.08181]
[1780664647866,69.31,62010.18,2.3,0.60738,0.00019,11.08181]
[1780664648370,69.31,62010.18,2.3,0.60738,0.00019,11.08181]
[1780664647966,69.31,62001.27,2.3,0.60566,0.00019,11.09358]
[1780664648692,69.31,62001.27,2.3,0.60566,0.00019,11.09358]
[1780664649267,69.31,62001.27,2.3,0.60566,0.00019,11.09358]
[1780664649316,69.31,61995.86,2.3,0.60462,0.00019,11.10061]
[1780664649653,69.31,61995.86,2.3,0.60462,0.00019,11.10061]
[1780664649739,69.31,61995.86,2.3,0.60462,0.00019,11.10061]
[1780664649811,69.31,61993.1,2.3,0.60409,0.00019,11.10417]
[1780664650432,69.31,61993.1,2.3,0.60409,0.00019,11.10417]
[1780664650700,69.31,61993.1,2.3,0.60409,0.00019,11.10417]
[1780664650839,69.31,61993.1,2.3,0.60409,0.00019,11.10417]
[1780664651188,69.31,61993.1,2.3,0.60409,0.00019,11.10417]
[1780664651202,69.31,61981.84,2.3,0.60192,0.00019,11.1185]
[1780664652806,69.31,61981.82,2.3,0.60192,0.00019,11.11852]
[1780664653070,69.31,61981.82,2.3,0.60192,0.00019,11.11852]
[1780664653246,69.31,61981.82,2.3,0.60192,0.00019,11.11852]
[1780664653345,69.31,61981.78,2.3,0.60191,0.00019,11.11858]
[1780664654176,69.31,61981.78,2.3,0.60191,0.00019,11.11858]
[1780664654387,69.31,61981.78,2.3,0.60191,0.00019,11.11858]
[1780664654396,69.31,61981.78,2.3,0.60191,0.00019,11.11858]
[1780664654276,69.31,61977.07,2.3,0.601,0.00019,11.12449]
[1780664654600,69.31,61977.07,2.3,0.601,0.00019,11.12449]
[1780664655192,69.31,61977.07,2.3,0.601,0.00019,11.12449]
[1780664655402,69.31,61977.07,2.3,0.601,0.00019,11.12449]
[1780664655267,69.31,61976.29,2.3,0.60084,0.00019,11.12547]
[1780664655469,69.31,61976.29,2.3,0.60084,0.00019,11.12547]
[1780664655998,69.31,61973.31,2.3,0.60027,0.00019,11.12917]
[1780664656667,69.31,61966.27,2.3,0.5989,0.00019,11.13782]
[1780664658240,69.31,61966.27,2.3,0.5989,0.00019,11.13782]
[1780664658390,69.31,61966.27,2.3,0.5989,0.00019,11.13782]
[1780664658399,69.31,61966.27,2.3,0.5989,0.00019,11.13782]
[1780664658243,69.31,61961.08,2.3,0.5979,0.00019,11.1441]
[1780664659372,69.31,61958.15,2.3,0.59733,0.00019,11.14762]
[1780664662710,69.31,61955.12,2.3,0.59674,0.00019,11.15122]
[1780664664036,69.31,61955.12,2.3,0.59674,0.00019,11.15122]
[1780664664074,69.31,61955.12,2.3,0.59674,0.00019,11.15122]
[1780664664323,69.31,61955.12,2.3,0.59674,0.00019,11.15122]
[1780664664412,69.31,61958.9,2.3,0.59748,0.00019,11.1467]
[1780664664462,69.31,61958.9,2.3,0.59748,0.00019,11.1467]
[1780664664773,69.31,61958.9,2.3,0.59748,0.00019,11.1467]
[1780664665253,69.31,61975.48,2.3,0.60069,0.00019,11.12645]
[1780664666241,69.3,61984.77,2.3,0.60249,0.00019,11.11476]
[1780664667328,69.3,61984.77,2.3,0.60249,0.00019,11.11476]
[1780664667390,69.3,61982.15,2.3,0.60199,0.00019,11.11802]
[1780664667642,69.3,61982.15,2.3,0.60199,0.00019,11.11802]
[1780664667664,69.3,61982.15,2.3,0.60199,0.00019,11.11802]
[1780664669744,69.29,61982.23,2.3,0.60202,0.00019,11.11781]
[1780664669763,69.29,61982.23,2.3,0.60202,0.00019,11.11781]
[1780664670635,69.28,61980.76,2.3,0.60174,0.00019,11.11961]
[1780664670947,69.28,61980.76,2.3,0.60174,0.00019,11.11961]
[1780664671263,69.28,61980.76,2.3,0.60174,0.00019,11.11961]
[1780664671323,69.28,61980.76,2.3,0.60174,0.00019,11.11961]
[1780664671352,69.28,61989.17,2.3,0.60341,0.00019,11.10375]
[1780664671784,69.28,61992.89,2.3,0.60413,0.00019,11.09897]
[1780664673100,69.28,61992.89,2.3,0.60413,0.00019,11.09897]
[1780664673179,69.28,61991.12,2.3,0.60379,0.00019,11.10124]
[1780664674053,69.28,61991.12,2.3,0.60379,0.00019,11.10124]
[1780664675665,69.22,61992.94,2.3,0.60422,0.00019,11.09831]
[1780664676114,69.22,61992.94,2.3,0.60422,0.00019,11.09831]
[1780664676167,69.22,62003.02,2.3,0.60616,0.00019,11.08515]
[1780664676508,69.22,62003.02,2.3,0.60616,0.00019,11.08515]
[1780664676909,69.22,62003.02,2.3,0.60616,0.00019,11.08515]
[1780664677437,69.22,62003.02,2.3,0.60616,0.00019,11.08515]
[1780664677056,69.22,62009.03,2.3,0.60732,0.00019,11.07718]
[1780664678120,69.22,62009.03,2.3,0.60732,0.00019,11.07718]
[1780664678390,69.22,62009.03,2.3,0.60732,0.00019,11.07718]
[1780664678431,69.22,62018.78,2.3,0.6092,0.00019,11.06401]
[1780664678487,69.22,62018.78,2.3,0.6092,0.00019,11.06401]
[1780664678586,69.22,62018.78,2.3,0.6092,0.00019,11.06401]
[1780664678707,69.22,62018.78,2.3,0.6092,0.00019,11.06401]
[1780664678843,69.21,62027.94,2.3,0.61097,0.00019,11.05144]
[1780664680206,69.21,62027.94,2.3,0.61097,0.00019,11.05144]
[1780664680287,69.21,62030.78,2.3,0.61152,0.00019,11.04745]
[1780664681071,69.21,62030.78,2.3,0.61152,0.00019,11.04745]
[1780664681181,69.21,62030.78,2.3,0.61152,0.00019,11.04745]
[1780664681655,69.21,62031.09,2.3,0.61158,0.00019,11.04698]
[1780664681864,69.2,62031.69,2.3,0.6117,0.00019,11.04612]
[1780664683446,69.2,62031.69,2.3,0.6117,0.00019,11.04612]
[1780664683359,69.2,62024.31,2.3,0.61028,0.00019,11.05633]
[1780664684420,69.2,62024.31,2.3,0.61028,0.00019,11.05633]
[1780664684428,69.2,62017.48,2.3,0.60897,0.00019,11.06565]
[1780664684537,69.2,62017.48,2.3,0.60897,0.00019,11.06565]
[1780664684679,69.2,62017.48,2.3,0.60897,0.00019,11.06565]
[1780664684862,69.2,62017.48,2.3,0.60897,0.00019,11.06565]
[1780664684886,69.2,62017.48,2.3,0.60897,0.00019,11.06565]
[1780664685294,69.19,62004.05,2.3,0.6064,0.00019,11.0835]
[1780664685685,69.19,62004.05,2.3,0.6064,0.00019,11.0835]
[1780664685896,69.19,62010.33,2.3,0.60761,0.00019,11.07515]
[1780664687072,69.19,62010.33,2.3,0.60761,0.00019,11.07515]
[1780664687147,69.19,62018.5,2.3,0.60919,0.00019,11.06408]
[1780664687910,69.19,62014.44,2.3,0.60841,0.00019,11.06957]
[1780664688563,69.19,62014.44,2.3,0.60841,0.00019,11.06957]
[1780664689743,69.18,62013.31,2.3,0.60819,0.00019,11.07108]
[1780664689771,69.18,62013.31,2.3,0.60819,0.00019,11.07108]
[1780664689790,69.18,62013.31,2.3,0.60819,0.00019,11.07108]
[1780664689967,69.18,62013.31,2.3,0.60819,0.00019,11.07108]
[1780664689992,69.18,62022.19,2.3,0.6099,0.00019,11.059]
[1780664691165,69.18,62022.19,2.3,0.6099,0.00019,11.059]
[1780664691368,69.18,62033.22,2.3,0.61203,0.00019,11.04373]
[1780664691552,69.18,62033.22,2.3,0.61203,0.00019,11.04373]
[1780664691938,69.18,62037.3,2.3,0.61281,0.00019,11.038]
[1780664692514,69.18,62037.3,2.3,0.61281,0.00019,11.038]
[1780664693312,69.18,62037.3,2.3,0.61281,0.00019,11.038]
[1780664693411,69.18,62041.16,2.3,0.61355,0.00019,11.03255]
[1780664694071,69.18,62041.16,2.3,0.61355,0.00019,11.03255]
[1780664694236,69.18,62041.16,2.3,0.61355,0.00019,11.03255]
[1780664694241,69.18,62041.16,2.3,0.61355,0.00019,11.03255]
[1780664694326,69.18,62036.34,2.3,0.61263,0.00019,11.03936]
[1780664694919,69.18,62036.34,2.3,0.61263,0.00019,11.03936]
[1780664694959,69.18,62023.41,2.3,0.61014,0.00019,11.05732]
[1780664695475,69.18,62023.41,2.3,0.61014,0.00019,11.05732]
[1780664695966,69.18,62019.86,2.3,0.60946,0.00019,11.06217]
[1780664696984,69.18,62019.86,2.3,0.60946,0.00019,11.06217]
[1780664697764,69.18,62020.74,2.3,0.60963,0.00019,11.06096]
[1780664697960,69.18,62020.74,2.3,0.60963,0.00019,11.06096]
[1780664698227,69.18,62020.74,2.3,0.60963,0.00019,11.06096]
[1780664698284,69.18,62025.69,2.3,0.61058,0.00019,11.05415]
[1780664698726,69.18,62025.69,2.3,0.61058,0.00019,11.05415]
[1780664699072,69.18,62025.69,2.3,0.61058,0.00019,11.05415]
[1780664699229,69.18,62025.69,2.3,0.61058,0.00019,11.05415]
[1780664699263,69.18,62025.45,2.3,0.61054,0.00019,11.05448]
[1780664699727,69.18,62025.45,2.3,0.61054,0.00019,11.05448]
[1780664699856,69.18,62025.45,2.3,0.61054,0.00019,11.05448]
[1780664700352,69.18,62025.45,2.3,0.61054,0.00019,11.05448]
[1780664700383,69.18,62028.63,2.3,0.61115,0.00019,11.05007]
[1780664700730,69.18,62028.63,2.3,0.61115,0.00019,11.05007]
[1780664701180,69.18,62028.63,2.3,0.61115,0.00019,11.05007]
[1780664701243,69.18,62029.41,2.3,0.6113,0.00019,11.04899]
[1780664701743,69.18,62029.41,2.3,0.6113,0.00019,11.04899]
[1780664701746,69.18,62029.41,2.3,0.6113,0.00019,11.04899]
[1780664702012,69.18,62029.41,2.3,0.6113,0.00019,11.04899]
[1780664702085,69.18,62029.41,2.3,0.6113,0.00019,11.04899]
[1780664702254,69.18,62020.18,2.3,0.60953,0.00019,11.06169]
[1780664702502,69.18,62020.18,2.3,0.60953,0.00019,11.06169]
[1780664702522,69.18,62020.18,2.3,0.60953,0.00019,11.06169]
[1780664702641,69.18,62020.18,2.3,0.60953,0.00019,11.06169]
[1780664703016,69.18,62020.18,2.3,0.60953,0.00019,11.06169]
[1780664703072,69.18,62020.18,2.3,0.60953,0.00019,11.06169]
[1780664703133,69.18,62020.18,2.3,0.60953,0.00019,11.06169]
[1780664703416,69.18,62020.18,2.3,0.60953,0.00019,11.06169]
[1780664703465,69.18,61995.82,2.3,0.60483,0.00019,11.09415]
[1780664703622,69.18,61995.82,2.3,0.60483,0.00019,11.09415]
[1780664703892,69.18,61995.82,2.3,0.60483,0.00019,11.09415]
[1780664704052,69.18,62002.02,2.3,0.60603,0.00019,11.08603]
[1780664705495,69.18,62002.02,2.3,0.60603,0.00019,11.08603]
[1780664705055,69.17,62013.49,2.3,0.60824,0.00019,11.07073]
[1780664705869,69.17,62013.49,2.3,0.60824,0.00019,11.07073]
[1780664706240,69.17,62013.49,2.3,0.60824,0.00019,11.07073]
[1780664706329,69.17,62024.33,2.3,0.61033,0.00019,11.05597]
[1780664707078,69.17,62031.65,2.3,0.61174,0.00019,11.04583]
[1780664708127,69.17,62034.03,2.3,0.6122,0.00019,11.04248]
[1780664708832,69.17,62034.03,2.3,0.6122,0.00019,11.04248]
[1780664709070,69.17,62034.03,2.3,0.6122,0.00019,11.04248]
[1780664709459,69.17,62038.44,2.3,0.61304,0.00019,11.03628]
[1780664710074,69.17,62038.44,2.3,0.61304,0.00019,11.03628]
[1780664710525,69.17,62037.59,2.3,0.61288,0.00019,11.03748]
[1780664710685,69.17,62037.59,2.3,0.61288,0.00019,11.03748]
[1780664711560,69.17,62048.25,2.3,0.61493,0.00019,11.0223]
[1780664712008,69.17,62048.25,2.3,0.61493,0.00019,11.0223]
[1780664712099,69.17,62048.25,2.3,0.61493,0.00019,11.0223]
[1780664712583,69.17,62048.25,2.3,0.61493,0.00019,11.0223]
[1780664712286,69.17,62052.78,2.3,0.61579,0.00019,11.01577]
[1780664712805,69.17,62052.78,2.3,0.61579,0.00019,11.01577]
[1780664713377,69.17,62052.78,2.3,0.61579,0.00019,11.01577]
[1780664713538,69.17,62052.78,2.3,0.61579,0.00019,11.01577]
[1780664713695,69.17,62054.8,2.3,0.61618,0.00019,11.01283]
[1780664714268,69.17,62056.57,2.3,0.61652,0.00019,11.01023]
[1780664715445,69.17,62056.57,2.3,0.61652,0.00019,11.01023]
[1780664715555,69.17,62057.11,2.3,0.61663,0.00019,11.00941]
[1780664716020,69.17,62057.11,2.3,0.61663,0.00019,11.00941]
[1780664716352,69.17,62057.11,2.3,0.61663,0.00019,11.00941]
[1780664716399,69.17,62065.61,2.3,0.61826,0.00019,10.99691]
[1780664716924,69.17,62065.61,2.3,0.61826,0.00019,10.99691]
[1780664717023,69.17,62065.61,2.3,0.61826,0.00019,10.99691]
[1780664717184,69.17,62065.61,2.3,0.61826,0.00019,10.99691]
[1780664717200,69.17,62065.61,2.3,0.61826,0.00019,10.99691]
[1780664717354,69.16,62076.22,2.3,0.62029,0.00019,10.98101]
[1780664718008,69.16,62076.22,2.3,0.62029,0.00019,10.98101]
[1780664718357,69.16,62066.78,2.3,0.61849,0.00019,10.99509]
[1780664719309,69.16,62063.37,2.3,0.61784,0.00019,11.00013]
[1780664721071,69.16,62065.02,2.3,0.61816,0.00019,10.99767]
[1780664721323,69.16,62071.33,2.3,0.61936,0.00019,10.98825]
[1780664722513,69.16,62071.33,2.3,0.61936,0.00019,10.98825]
[1780664722535,69.16,62071.33,2.3,0.61936,0.00019,10.98825]
[1780664722577,69.15,62083.32,2.3,0.62166,0.00019,10.97006]
[1780664722851,69.15,62083.32,2.3,0.62166,0.00019,10.97006]
[1780664723007,69.15,62083.32,2.3,0.62166,0.00019,10.97006]
[1780664723646,69.15,62083.32,2.3,0.62166,0.00019,10.97006]
[1780664723700,69.15,62084.86,2.3,0.62196,0.00019,10.96767]
[1780664724039,69.15,62084.86,2.3,0.62196,0.00019,10.96767]
[1780664724347,69.15,62088.15,2.3,0.62258,0.00019,10.96262]
[1780664725256,69.15,62088.15,2.3,0.62258,0.00019,10.96262]
[1780664725492,69.15,62088.15,2.3,0.62258,0.00019,10.96262]
[1780664725512,69.15,62088.15,2.3,0.62258,0.00019,10.96262]
[1780664725579,69.14,62088.94,2.3,0.62274,0.00019,10.96135]
[1780664726640,69.14,62088.94,2.3,0.62274,0.00019,10.96135]
[1780664727636,69.14,62088.1,2.3,0.62258,0.00019,10.96262]
[1780664727642,69.14,62088.1,2.3,0.62258,0.00019,10.96262]
[1780664727711,69.14,62076.35,2.3,0.62034,0.00019,10.98053]
[1780664728186,69.14,62076.35,2.3,0.62034,0.00019,10.98053]
[1780664728316,69.14,62076.35,2.3,0.62034,0.00019,10.98053]
[1780664728683,69.14,62072.98,2.3,0.6197,0.00019,10.98559]
[1780664729539,69.14,62072.98,2.3,0.6197,0.00019,10.98559]
[1780664729624,69.14,62072.98,2.3,0.6197,0.00019,10.98559]
[1780664729773,69.14,62073.7,2.3,0.61984,0.00019,10.98449]
[1780664730699,69.14,62073.7,2.3,0.61984,0.00019,10.98449]
[1780664730395,69.14,62078.2,2.3,0.6207,0.00019,10.97765]
[1780664731157,69.14,62078.2,2.3,0.6207,0.00019,10.97765]
[1780664731517,69.14,62078.2,2.3,0.6207,0.00019,10.97765]
[1780664731568,69.14,62078.2,2.3,0.6207,0.00019,10.97765]
[1780664731663,69.14,62078.2,2.3,0.6207,0.00019,10.97765]
[1780664731651,69.13,62083.68,2.3,0.6218,0.00019,10.96401]
[1780664731920,69.13,62083.68,2.3,0.6218,0.00019,10.96401]
[1780664732025,69.13,62083.68,2.3,0.6218,0.00019,10.96401]
[1780664732051,69.13,62083.68,2.3,0.6218,0.00019,10.96401]
[1780664732380,69.13,62083.68,2.3,0.6218,0.00019,10.96401]
[1780664732517,69.13,62083.68,2.3,0.6218,0.00019,10.96401]
[1780664732564,69.13,62083.68,2.3,0.6218,0.00019,10.96401]
[1780664732623,69.13,62085.85,2.3,0.62222,0.00019,10.96066]
[1780664732994,69.13,62085.85,2.3,0.62222,0.00019,10.96066]
[1780664732995,69.13,62085.85,2.3,0.62222,0.00019,10.96066]
[1780664733432,69.13,62103.41,2.3,0.62556,0.00019,10.93332]
[1780664734126,69.13,62103.41,2.3,0.62556,0.00019,10.93332]
[1780664734440,69.13,62116.37,2.3,0.62802,0.00019,10.91262]
[1780664735447,69.13,62114.42,2.3,0.62766,0.00019,10.91575]
[1780664736685,69.13,62107.91,2.3,0.62641,0.00019,10.92623]
[1780664736865,69.13,62107.91,2.3,0.62641,0.00019,10.92623]
[1780664737392,69.13,62107.91,2.3,0.62641,0.00019,10.92623]
[1780664737562,69.13,62107.91,2.3,0.62641,0.00019,10.92623]
[1780664737667,69.13,62107.91,2.3,0.62641,0.00019,10.92623]
[1780664737744,69.13,62092.82,2.3,0.62354,0.00019,10.94994]
[1780664737807,69.13,62092.82,2.3,0.62354,0.00019,10.94994]
[1780664738473,69.13,62071.0,2.3,0.61938,0.00019,10.98321]
[1780664739159,69.13,62071.0,2.3,0.61938,0.00019,10.98321]
[1780664739769,69.14,62046.24,2.3,0.61463,0.00019,11.01953]
[1780664739779,69.14,62046.24,2.3,0.61463,0.00019,11.01953]
[1780664740420,69.14,62046.24,2.3,0.61463,0.00019,11.01953]
[1780664740487,69.14,62028.28,2.3,0.61118,0.00019,11.04491]
[1780664741745,69.14,62011.14,2.3,0.60788,0.00019,11.06831]
[1780664741887,69.14,62011.14,2.3,0.60788,0.00019,11.06831]
[1780664742043,69.14,62011.14,2.3,0.60788,0.00019,11.06831]
[1780664742135,69.14,62011.14,2.3,0.60788,0.00019,11.06831]
[1780664742355,69.14,62011.14,2.3,0.60788,0.00019,11.06831]
[1780664742549,69.14,62011.14,2.3,0.60788,0.00019,11.06831]
[1780664742620,69.14,61997.24,2.3,0.60519,0.00019,11.08672]
[1780664743512,69.14,61995.31,2.3,0.60482,0.00019,11.08923]
[1780664744519,69.14,61995.98,2.3,0.60495,0.00019,11.08834]
[1780664746533,69.13,61992.1,2.3,0.60421,0.00019,11.09333]
[1780664748281,69.13,61993.32,2.3,0.60445,0.00019,11.09173]
[1780664748294,69.13,61993.32,2.3,0.60445,0.00019,11.09173]
[1780664748585,69.13,61993.32,2.3,0.60445,0.00019,11.09173]
[1780664748689,69.13,61988.93,2.3,0.6036,0.00019,11.09737]
[1780664749484,69.13,61988.93,2.3,0.6036,0.00019,11.09737]
[1780664749563,69.13,61988.93,2.3,0.6036,0.00019,11.09737]
[1780664749770,69.12,61989.06,2.3,0.60363,0.00019,11.09715]
[1780664749880,69.12,61989.06,2.3,0.60363,0.00019,11.09715]
[1780664750555,69.12,61989.06,2.3,0.60363,0.00019,11.09715]
[1780664750561,69.12,61984.61,2.3,0.60277,0.00019,11.10283]
[1780664750786,69.12,61984.61,2.3,0.60277,0.00019,11.10283]
[1780664752878,69.12,61983.86,2.3,0.60263,0.00019,11.10379]
[1780664752984,69.12,61983.86,2.3,0.60263,0.00019,11.10379]
[1780664753597,69.11,61988.85,2.3,0.6036,0.00019,11.09736]
[1780664754279,69.11,61988.85,2.3,0.6036,0.00019,11.09736]
[1780664754399,69.11,61988.85,2.3,0.6036,0.00019,11.09736]
[1780664754722,69.11,61994.89,2.3,0.60477,0.00019,11.08953]
[1780664755036,69.11,61994.89,2.3,0.60477,0.00019,11.08953]
[1780664755792,69.11,61996.33,2.3,0.60505,0.00019,11.08763]
[1780664755803,69.11,61996.33,2.3,0.60505,0.00019,11.08763]
[1780664756156,69.11,61996.33,2.3,0.60505,0.00019,11.08763]
[1780664756260,69.11,61996.33,2.3,0.60505,0.00019,11.08763]
[1780664756695,69.11,61996.33,2.3,0.60505,0.00019,11.08763]
[1780664756737,69.11,61999.59,2.3,0.60569,0.00019,11.08333]
[1780664757448,69.11,61999.59,2.3,0.60569,0.00019,11.08333]
[1780664757498,69.11,61999.59,2.3,0.60569,0.00019,11.08333]
[1780664757625,69.1,62009.18,2.3,0.60754,0.00019,11.07058]
[1780664758100,69.1,62009.18,2.3,0.60754,0.00019,11.07058]
[1780664758648,69.1,62009.18,2.3,0.60754,0.00019,11.07058]
[1780664758720,69.1,62009.18,2.3,0.60754,0.00019,11.07058]
[1780664758713,69.1,62012.83,2.3,0.60825,0.00019,11.06567]
[1780664758866,69.1,62012.83,2.3,0.60825,0.00019,11.06567]
[1780664759124,69.1,62012.83,2.3,0.60825,0.00019,11.06567]
[1780664759199,69.1,62012.83,2.3,0.60825,0.00019,11.06567]
[1780664759395,69.1,62012.83,2.3,0.60825,0.00019,11.06567]
[1780664759761,69.1,62012.83,2.3,0.60825,0.00019,11.06567]
[1780664759643,69.1,62010.81,2.3,0.60786,0.00019,11.06837]
[1780664760022,69.1,62010.81,2.3,0.60786,0.00019,11.06837]
[1780664760187,69.1,62010.81,2.3,0.60786,0.00019,11.06837]
[1780664760650,69.1,62003.3,2.3,0.60641,0.00019,11.07837]
[1780664761657,69.1,62001.0,2.3,0.60597,0.00019,11.0814]
[1780664763078,69.1,62002.63,2.3,0.60629,0.00019,11.07922]
[1780664763264,69.1,62002.63,2.3,0.60629,0.00019,11.07922]
[1780664763311,69.1,62002.63,2.3,0.60629,0.00019,11.07922]
[1780664763320,69.1,62002.63,2.3,0.60629,0.00019,11.07922]
[1780664763448,69.1,62002.63,2.3,0.60629,0.00019,11.07922]
[1780664763485,69.1,62002.63,2.3,0.60629,0.00019,11.07922]
[1780664763736,69.1,62002.63,2.3,0.60629,0.00019,11.07922]
[1780664763698,69.1,61981.17,2.3,0.60214,0.00019,11.10698]
[1780664764322,69.1,61981.17,2.3,0.60214,0.00019,11.10698]
[1780664764834,69.1,61981.17,2.3,0.60214,0.00019,11.10698]
[1780664764698,69.1,61960.21,2.3,0.59806,0.00019,11.13294]
[1780664765161,69.1,61960.21,2.3,0.59806,0.00019,11.13294]
[1780664765285,69.1,61960.21,2.3,0.59806,0.00019,11.13294]
[1780664765606,69.1,61960.21,2.3,0.59806,0.00019,11.13294]
[1780664765804,69.1,61960.21,2.3,0.59806,0.00019,11.13294]
[1780664765709,69.1,61954.74,2.3,0.597,0.00019,11.13952]
[1780664766476,69.1,61954.74,2.3,0.597,0.00019,11.13952]
[1780664766790,69.1,61954.74,2.3,0.597,0.00019,11.13952]
[1780664766771,69.09,61957.74,2.3,0.59759,0.00019,11.1359]
[1780664767059,69.09,61957.74,2.3,0.59759,0.00019,11.1359]
[1780664767336,69.09,61957.74,2.3,0.59759,0.00019,11.1359]
[1780664767735,69.09,61961.5,2.3,0.59832,0.00019,11.13136]
[1780664768743,69.09,61956.0,2.3,0.59725,0.00019,11.138]
[1780664769026,69.09,61956.0,2.3,0.59725,0.00019,11.138]
[1780664769741,69.09,61956.0,2.3,0.59725,0.00019,11.138]
[1780664769749,69.09,61951.44,2.3,0.59636,0.00019,11.14344]
[1780664770110,69.09,61951.44,2.3,0.59636,0.00019,11.14344]
[1780664770192,69.09,61951.44,2.3,0.59636,0.00019,11.14344]
[1780664770322,69.09,61951.44,2.3,0.59636,0.00019,11.14344]
[1780664770811,69.09,61949.53,2.3,0.59599,0.00019,11.1457]
[1780664771288,69.09,61949.53,2.3,0.59599,0.00019,11.1457]
[1780664771760,69.09,61949.53,2.3,0.59599,0.00019,11.1457]
[1780664771820,69.09,61953.84,2.3,0.59683,0.00019,11.14058]
[1780664772711,69.09,61953.84,2.3,0.59683,0.00019,11.14058]
[1780664772754,69.09,61953.84,2.3,0.59683,0.00019,11.14058]
[1780664772958,69.09,61953.84,2.3,0.59683,0.00019,11.14058]
[1780664772967,69.09,61953.84,2.3,0.59683,0.00019,11.14058]
[1780664772821,69.09,61961.29,2.3,0.59828,0.00019,11.13161]
[1780664773244,69.09,61961.29,2.3,0.59828,0.00019,11.13161]
[1780664773246,69.09,61961.29,2.3,0.59828,0.00019,11.13161]
[1780664773796,69.09,61948.21,2.3,0.59573,0.00019,11.14726]
[1780664773915,69.09,61948.21,2.3,0.59573,0.00019,11.14726]
[1780664773976,69.09,61948.21,2.3,0.59573,0.00019,11.14726]
[1780664774028,69.09,61948.21,2.3,0.59573,0.00019,11.14726]
[1780664774357,69.09,61948.21,2.3,0.59573,0.00019,11.14726]
[1780664774800,69.09,61937.01,2.3,0.59355,0.0002,11.16029]
[1780664775661,69.09,61937.01,2.3,0.59355,0.0002,11.16029]
[1780664775807,69.09,61935.32,2.3,0.59322,0.0002,11.16221]
[1780664776252,69.09,61935.32,2.3,0.59322,0.0002,11.16221]
[1780664776345,69.09,61935.32,2.3,0.59322,0.0002,11.16221]
[1780664776355,69.09,61935.32,2.3,0.59322,0.0002,11.16221]
[1780664776382,69.09,61935.32,2.3,0.59322,0.0002,11.16221]
[1780664776423,69.09,61935.32,2.3,0.59322,0.0002,11.16221]
[1780664776542,69.09,61935.32,2.3,0.59322,0.0002,11.16221]
[1780664776817,69.09,61924.12,2.3,0.59103,0.0002,11.17485]
[1780664776909,69.09,61924.12,2.3,0.59103,0.0002,11.17485]
[1780664777539,69.09,61924.12,2.3,0.59103,0.0002,11.17485]
[1780664777690,69.09,61924.12,2.3,0.59103,0.0002,11.17485]
[1780664777825,69.09,61921.64,2.3,0.59055,0.0002,11.17759]
[1780664778747,69.09,61921.64,2.3,0.59055,0.0002,11.17759]
[1780664779167,69.09,61921.17,2.3,0.59046,0.0002,11.17809]
[1780664779839,69.08,61930.92,2.3,0.59237,0.0002,11.16716]
[1780664780439,69.08,61930.92,2.3,0.59237,0.0002,11.16716]
[1780664782149,69.08,61931.53,2.3,0.59249,0.0002,11.16644]
[1780664782632,69.08,61931.53,2.3,0.59249,0.0002,11.16644]
[1780664782859,69.08,61925.25,2.3,0.59127,0.0002,11.17349]
[1780664783062,69.08,61925.25,2.3,0.59127,0.0002,11.17349]
[1780664784345,69.08,61924.48,2.3,0.59112,0.0002,11.17434]
[1780664784425,69.08,61924.48,2.3,0.59112,0.0002,11.17434]
[1780664784887,69.08,61924.48,2.3,0.59112,0.0002,11.17434]
[1780664784875,69.07,61915.06,2.3,0.58928,0.0002,11.18471]
[1780664784993,69.07,61915.06,2.3,0.58928,0.0002,11.18471]
[1780664785015,69.07,61915.06,2.3,0.58928,0.0002,11.18471]
[1780664785016,69.07,61915.06,2.3,0.58928,0.0002,11.18471]
[1780664785460,69.07,61915.06,2.3,0.58928,0.0002,11.18471]
[1780664785881,69.07,61919.67,2.3,0.59018,0.0002,11.17963]
[1780664786275,69.07,61919.67,2.3,0.59018,0.0002,11.17963]
[1780664786527,69.07,61919.67,2.3,0.59018,0.0002,11.17963]
[1780664786698,69.07,61919.67,2.3,0.59018,0.0002,11.17963]
[1780664786888,69.07,61919.67,2.3,0.59018,0.0002,11.17963]
[1780664786991,69.07,61918.92,2.3,0.59004,0.0002,11.18044]
[1780664787803,69.07,61918.92,2.3,0.59004,0.0002,11.18044]
[1780664788270,69.06,61918.92,2.3,0.59004,0.0002,11.18042]
[1780664789890,69.06,61920.01,2.3,0.59026,0.0002,11.17922]
[1780664789937,69.06,61921.87,2.3,0.59062,0.0002,11.17713]
[1780664790501,69.06,61921.87,2.3,0.59062,0.0002,11.17713]
[1780664790834,69.06,61921.87,2.3,0.59062,0.0002,11.17713]
[1780664790567,69.06,61925.36,2.3,0.59131,0.0002,11.17323]
[1780664790918,69.06,61931.13,2.3,0.59244,0.0002,11.16672]
[1780664792732,69.06,61931.13,2.3,0.59244,0.0002,11.16672]
[1780664793058,69.05,61930.76,2.3,0.59241,0.0002,11.16196]
[1780664793075,69.05,61930.76,2.3,0.59241,0.0002,11.16196]
[1780664793768,69.05,61930.76,2.3,0.59241,0.0002,11.16196]
[1780664793842,69.05,61927.74,2.3,0.59182,0.0002,11.16535]
[1780664794417,69.05,61934.01,2.3,0.59304,0.0002,11.15824]
[1780664795609,69.05,61934.01,2.3,0.59304,0.0002,11.15824]
[1780664795809,69.05,61934.01,2.3,0.59304,0.0002,11.15824]
[1780664795872,69.05,61934.01,2.3,0.59304,0.0002,11.15824]
[1780664795876,69.05,61936.88,2.3,0.59361,0.0002,11.15493]
[1780664796267,69.05,61936.88,2.3,0.59361,0.0002,11.15493]
[1780664796564,69.05,61936.88,2.3,0.59361,0.0002,11.15493]
[1780664796608,69.05,61936.88,2.3,0.59361,0.0002,11.15493]
[1780664796682,69.05,61946.7,2.3,0.59552,0.0002,11.1435]
[1780664797698,69.05,61946.7,2.3,0.59552,0.0002,11.1435]
[1780664798388,69.05,61946.49,2.3,0.59548,0.0002,11.14374]
[1780664798395,69.05,61939.09,2.3,0.59404,0.0002,11.15237]
[1780664799841,69.05,61939.09,2.3,0.59404,0.0002,11.15237]
[1780664798990,69.05,61941.61,2.3,0.59453,0.0002,11.14944]
[1780664800861,69.05,61941.61,2.3,0.59453,0.0002,11.14944]
[1780664801307,69.05,61939.95,2.3,0.59421,0.0002,11.15136]
[1780664802619,69.04,61938.7,2.3,0.59397,0.0002,11.1528]
[1780664802787,69.04,61950.16,2.3,0.5962,0.0002,11.13937]
[1780664802988,69.04,61950.16,2.3,0.5962,0.0002,11.13937]
[1780664803120,69.04,61950.16,2.3,0.5962,0.0002,11.13937]
[1780664803182,69.04,61950.16,2.3,0.5962,0.0002,11.13937]
[1780664803521,69.04,61950.16,2.3,0.5962,0.0002,11.13937]
[1780664803678,69.04,61950.16,2.3,0.5962,0.0002,11.13937]
[1780664803737,69.04,61950.16,2.3,0.5962,0.0002,11.13937]
[1780664803902,69.04,61957.85,2.3,0.5977,0.00019,11.13017]
[1780664804018,69.04,61957.85,2.3,0.5977,0.00019,11.13017]
[1780664804168,69.04,61957.85,2.3,0.5977,0.00019,11.13017]
[1780664804228,69.04,61957.85,2.3,0.5977,0.00019,11.13017]
[1780664804354,69.04,61979.56,2.3,0.60193,0.00019,11.10335]
[1780664805262,69.04,61979.56,2.3,0.60193,0.00019,11.10335]
[1780664805318,69.04,61979.56,2.3,0.60193,0.00019,11.10335]
[1780664805380,69.04,61995.8,2.3,0.60508,0.00019,11.08244]
[1780664806638,69.04,61995.8,2.3,0.60508,0.00019,11.08244]
[1780664806740,69.04,61994.41,2.3,0.60481,0.00019,11.08423]
[1780664807304,69.04,61994.41,2.3,0.60481,0.00019,11.08423]
[1780664807844,69.04,61994.41,2.3,0.60481,0.00019,11.08423]
[1780664807927,69.04,61994.41,2.3,0.60481,0.00019,11.08423]
[1780664807923,69.04,61999.59,2.3,0.60582,0.00019,11.07742]
[1780664808022,69.04,61999.59,2.3,0.60582,0.00019,11.07742]
[1780664808169,69.04,61999.59,2.3,0.60582,0.00019,11.07742]
[1780664808242,69.03,61996.14,2.3,0.60515,0.00019,11.08193]
[1780664809081,69.03,62000.13,2.3,0.60593,0.00019,11.07666]
[1780664810266,69.03,62000.13,2.3,0.60593,0.00019,11.07666]
[1780664810355,69.03,62000.13,2.3,0.60593,0.00019,11.07666]
[1780664810382,69.03,62000.13,2.3,0.60593,0.00019,11.07666]
[1780664810658,69.03,62000.13,2.3,0.60593,0.00019,11.07666]
[1780664810741,69.03,62000.52,2.3,0.60601,0.00019,11.07613]
[1780664811570,69.03,61996.02,2.3,0.60514,0.00019,11.08202]
[1780664812026,69.03,61996.02,2.3,0.60514,0.00019,11.08202]
[1780664812228,69.03,61996.02,2.3,0.60514,0.00019,11.08202]
[1780664812500,69.03,61996.02,2.3,0.60514,0.00019,11.08202]
[1780664813308,69.03,61995.97,2.3,0.60513,0.00019,11.08206]
[1780664813403,69.03,61995.97,2.3,0.60513,0.00019,11.08206]
[1780664813488,69.02,62004.86,2.3,0.60686,0.00019,11.0703]
[1780664814066,69.02,62004.86,2.3,0.60686,0.00019,11.0703]
[1780664814516,69.02,62004.86,2.3,0.60686,0.00019,11.0703]
[1780664814842,69.02,62004.86,2.3,0.60686,0.00019,11.0703]
[1780664814853,69.02,62004.86,2.3,0.60686,0.00019,11.0703]
[1780664814900,69.02,62004.86,2.3,0.60686,0.00019,11.0703]
[1780664814945,69.02,62004.86,2.3,0.60686,0.00019,11.0703]
[1780664814912,69.02,61998.19,2.3,0.60557,0.00019,11.07911]
[1780664815018,69.02,61998.19,2.3,0.60557,0.00019,11.07911]
[1780664815262,69.02,61998.19,2.3,0.60557,0.00019,11.07911]
[1780664815337,69.02,61998.19,2.3,0.60557,0.00019,11.07911]
[1780664815531,69.02,61998.19,2.3,0.60557,0.00019,11.07911]
[1780664815619,69.02,61998.19,2.3,0.60557,0.00019,11.07911]
[1780664815878,69.02,61998.19,2.3,0.60557,0.00019,11.07911]
[1780664815642,69.02,61994.81,2.3,0.60492,0.00019,11.08352]
[1780664816374,69.02,61994.81,2.3,0.60492,0.00019,11.08352]
[1780664816469,69.02,61992.09,2.3,0.60439,0.00019,11.08703]
[1780664817108,69.02,61992.09,2.3,0.60439,0.00019,11.08703]
[1780664817145,69.02,61992.09,2.3,0.60439,0.00019,11.08703]
[1780664817196,69.02,61992.09,2.3,0.60439,0.00019,11.08703]
[1780664818158,69.01,61985.36,2.3,0.6031,0.00019,11.09564]
[1780664819272,69.01,61982.89,2.3,0.60262,0.00019,11.09881]
[1780664820088,69.01,61982.89,2.3,0.60262,0.00019,11.09881]
[1780664820777,69.01,61982.89,2.3,0.60262,0.00019,11.09881]
[1780664821894,69.0,61979.82,2.3,0.60203,0.00019,11.10265]
[1780664822490,69.0,61979.82,2.3,0.60203,0.00019,11.10265]
[1780664822703,69.0,61979.82,2.3,0.60203,0.00019,11.10265]
[1780664822754,69.0,61979.82,2.3,0.60203,0.00019,11.10265]
[1780664822855,69.01,61975.64,2.3,0.60121,0.00019,11.10793]
[1780664823449,69.01,61975.64,2.3,0.60121,0.00019,11.10793]
[1780664823483,69.01,61975.64,2.3,0.60121,0.00019,11.10793]
[1780664823609,69.01,61975.64,2.3,0.60121,0.00019,11.10793]
[1780664823645,69.01,61975.64,2.3,0.60121,0.00019,11.10793]
[1780664823768,69.01,61975.64,2.3,0.60121,0.00019,11.10793]
[1780664823815,69.01,61964.66,2.3,0.59907,0.00019,11.12157]
[1780664824173,69.01,61964.66,2.3,0.59907,0.00019,11.12157]
[1780664824637,69.01,61964.66,2.3,0.59907,0.00019,11.12157]
[1780664824698,69.01,61962.47,2.3,0.59865,0.00019,11.12424]
[1780664825224,69.01,61971.03,2.3,0.60032,0.00019,11.1137]
[1780664826231,69.01,61978.24,2.3,0.60172,0.00019,11.10468]
[1780664827023,69.01,61978.24,2.3,0.60172,0.00019,11.10468]
[1780664827430,69.01,61978.24,2.3,0.60172,0.00019,11.10468]
[1780664827732,69.01,61978.24,2.3,0.60172,0.00019,11.10468]
[1780664827827,69.0,61975.46,2.3,0.60118,0.00019,11.10814]
[1780664828693,69.01,61962.97,2.3,0.59875,0.00019,11.12363]
[1780664829686,69.01,61962.97,2.3,0.59875,0.00019,11.12363]
[1780664829802,69.01,61962.97,2.3,0.59875,0.00019,11.12363]
[1780664829817,69.01,61962.97,2.3,0.59875,0.00019,11.12363]
[1780664829847,69.01,61961.19,2.3,0.5984,0.00019,11.1258]
[1780664830207,69.01,61961.19,2.3,0.5984,0.00019,11.1258]
[1780664830393,69.01,61975.53,2.3,0.60119,0.00019,11.10808]
[1780664831295,69.01,61975.53,2.3,0.60119,0.00019,11.10808]
[1780664831431,69.01,61982.72,2.3,0.60259,0.00019,11.09898]
[1780664833339,69.0,61981.16,2.3,0.60229,0.00019,11.10092]
[1780664833408,69.0,61981.16,2.3,0.60229,0.00019,11.10092]
[1780664834880,69.0,61980.65,2.3,0.6022,0.00019,11.10153]
[1780664834903,69.0,61980.65,2.3,0.6022,0.00019,11.10153]
[1780664834910,69.0,61980.65,2.3,0.6022,0.00019,11.10153]
[1780664834968,69.0,61983.46,2.3,0.60274,0.00019,11.09794]
[1780664835468,69.0,61983.46,2.3,0.60274,0.00019,11.09794]
[1780664835492,69.0,61983.46,2.3,0.60274,0.00019,11.09794]
[1780664835807,69.0,61983.46,2.3,0.60274,0.00019,11.09794]
[1780664836218,68.99,61984.59,2.3,0.60297,0.00019,11.09648]
[1780664836406,68.99,61984.59,2.3,0.60297,0.00019,11.09648]
[1780664836480,68.99,61984.59,2.3,0.60297,0.00019,11.09648]
[1780664836867,68.99,61984.59,2.3,0.60297,0.00019,11.09648]
[1780664836897,68.99,61984.59,2.3,0.60297,0.00019,11.09648]
[1780664838316,68.99,61985.68,2.3,0.60319,0.00019,11.09502]
[1780664838422,68.99,61985.68,2.3,0.60319,0.00019,11.09502]
[1780664838489,68.99,61985.68,2.3,0.60319,0.00019,11.09502]
[1780664838707,68.99,61985.68,2.3,0.60319,0.00019,11.09502]
[1780664838784,68.99,61985.68,2.3,0.60319,0.00019,11.09502]
[1780664839155,68.99,61986.36,2.3,0.60332,0.00019,11.09413]
[1780664839461,68.99,61986.36,2.3,0.60332,0.00019,11.09413]
[1780664839471,68.99,61986.36,2.3,0.60332,0.00019,11.09413]
[1780664839625,68.99,61972.11,2.3,0.60055,0.00019,11.11218]
[1780664840345,68.99,61968.96,2.3,0.59993,0.00019,11.1161]
[1780664841501,68.99,61968.96,2.3,0.59993,0.00019,11.1161]
[1780664841581,68.99,61968.96,2.3,0.59993,0.00019,11.1161]
[1780664841662,68.99,61975.99,2.3,0.60131,0.00019,11.1073]
[1780664842253,68.99,61975.99,2.3,0.60131,0.00019,11.1073]
[1780664842328,68.99,61975.99,2.3,0.60131,0.00019,11.1073]
[1780664842951,68.99,61975.99,2.3,0.60131,0.00019,11.1073]
[1780664842359,68.98,61978.68,2.3,0.60183,0.00019,11.1039]
[1780664843049,68.98,61978.68,2.3,0.60183,0.00019,11.1039]
[1780664843366,68.99,61976.78,2.3,0.60146,0.00019,11.10631]
[1780664844375,68.99,61973.33,2.3,0.60079,0.00019,11.11065]
[1780664845381,68.98,61977.7,2.3,0.60164,0.00019,11.10513]
[1780664846259,68.98,61977.7,2.3,0.60164,0.00019,11.10513]
[1780664846983,68.98,61977.7,2.3,0.60164,0.00019,11.10513]
[1780664847395,68.99,61972.62,2.3,0.60065,0.00019,11.11153]
[1780664848532,68.99,61972.62,2.3,0.60065,0.00019,11.11153]
[1780664849410,68.99,61962.73,2.3,0.59872,0.00019,11.12376]
[1780664850808,68.99,61962.73,2.3,0.59872,0.00019,11.12376]
[1780664850902,68.99,61960.23,2.3,0.59824,0.00019,11.12681]
[1780664851386,68.99,61960.23,2.3,0.59824,0.00019,11.12681]
[1780664851427,68.99,61966.99,2.3,0.59959,0.00019,11.11335]
[1780664852586,68.99,61966.99,2.3,0.59959,0.00019,11.11335]
[1780664853440,68.99,61973.01,2.3,0.60076,0.00019,11.10589]
[1780664855459,68.99,61970.43,2.3,0.60026,0.00019,11.10912]
[1780664856466,68.99,61977.29,2.3,0.60159,0.00019,11.10054]
[1780664858717,68.99,61978.44,2.3,0.60182,0.00019,11.09905]
[1780664858990,68.99,61978.44,2.3,0.60182,0.00019,11.09905]
[1780664859488,68.99,61972.36,2.3,0.60064,0.00019,11.10667]
[1780664863516,68.99,61975.85,2.3,0.60131,0.00019,11.10235]
[1780664864523,68.99,61978.77,2.3,0.60188,0.00019,11.09868]
[1780664865590,68.99,61978.77,2.3,0.60188,0.00019,11.09868]
[1780664865825,68.99,61978.77,2.3,0.60188,0.00019,11.09868]
[1780664865926,68.99,61978.77,2.3,0.60188,0.00019,11.09868]
[1780664866537,68.99,61986.89,2.3,0.60345,0.00019,11.08832]
[1780664867535,68.99,61986.89,2.3,0.60345,0.00019,11.08832]
[1780664867630,68.99,61986.89,2.3,0.60345,0.00019,11.08832]
[1780664867665,68.99,61993.33,2.3,0.6047,0.00019,11.07997]
[1780664868629,68.99,61993.33,2.3,0.6047,0.00019,11.07997]
[1780664868701,68.99,61997.5,2.3,0.60551,0.00019,11.07451]
[1780664869534,68.99,61997.5,2.3,0.60551,0.00019,11.07451]
[1780664869612,68.99,61997.5,2.3,0.60551,0.00019,11.07451]
[1780664869674,68.99,61994.33,2.3,0.6049,0.00019,11.07867]
[1780664870319,68.99,61994.33,2.3,0.6049,0.00019,11.07867]
[1780664870430,68.99,61994.33,2.3,0.6049,0.00019,11.07867]
[1780664870568,68.99,61988.42,2.3,0.60376,0.00019,11.08629]
[1780664871369,68.99,61988.42,2.3,0.60376,0.00019,11.08629]
[1780664871627,68.99,61988.42,2.3,0.60376,0.00019,11.08629]
[1780664871692,68.99,61988.42,2.3,0.60376,0.00019,11.08629]
[1780664871793,68.99,61993.71,2.3,0.60479,0.00019,11.07941]
[1780664872794,68.99,61993.71,2.3,0.60479,0.00019,11.07941]
[1780664872846,68.98,61998.0,2.3,0.60562,0.00019,11.07377]
[1780664874092,68.98,61997.33,2.3,0.60549,0.00019,11.07463]
[1780664874132,68.98,61997.33,2.3,0.60549,0.00019,11.07463]
[1780664874274,68.98,61997.33,2.3,0.60549,0.00019,11.07463]
[1780664875080,68.98,61988.57,2.3,0.6038,0.00019,11.08602]
[1780664875231,68.98,61988.57,2.3,0.6038,0.00019,11.08602]
[1780664875604,68.97,61982.76,2.3,0.60267,0.00019,11.09344]
[1780664876972,68.97,61982.76,2.3,0.60267,0.00019,11.09344]
[1780664877965,68.97,61982.28,2.3,0.60259,0.00019,11.09401]
[1780664877989,68.97,61976.89,2.3,0.60154,0.00019,11.10085]
[1780664878775,68.97,61976.89,2.3,0.60154,0.00019,11.10085]
[1780664878783,68.97,61968.91,2.3,0.59998,0.00019,11.11085]
[1780664879796,68.97,61968.91,2.3,0.59998,0.00019,11.11085]
[1780664879897,68.97,61967.02,2.3,0.59961,0.00019,11.11319]
[1780664881493,68.97,61966.95,2.3,0.5996,0.00019,11.11329]
[1780664881947,68.97,61966.95,2.3,0.5996,0.00019,11.11329]
[1780664882020,68.97,61966.95,2.3,0.5996,0.00019,11.11329]
[1780664882022,68.97,61966.95,2.3,0.5996,0.00019,11.11329]
[1780664882050,68.98,61961.84,2.3,0.5986,0.00019,11.11957]
[1780664882136,68.98,61961.84,2.3,0.5986,0.00019,11.11957]
[1780664882401,68.98,61961.84,2.3,0.5986,0.00019,11.11957]
[1780664882661,68.98,61961.84,2.3,0.5986,0.00019,11.11957]
[1780664882905,68.98,61961.84,2.3,0.5986,0.00019,11.11957]
[1780664883047,68.98,61961.84,2.3,0.5986,0.00019,11.11957]
[1780664883056,68.98,61944.56,2.3,0.59523,0.0002,11.14026]
[1780664883389,68.98,61944.56,2.3,0.59523,0.0002,11.14026]
[1780664883661,68.98,61937.64,2.3,0.59387,0.0002,11.14832]
[1780664884313,68.98,61937.64,2.3,0.59387,0.0002,11.14832]
[1780664884816,68.98,61937.64,2.3,0.59387,0.0002,11.14832]
[1780664885590,68.98,61939.17,2.3,0.59417,0.0002,11.14654]
[1780664885913,68.98,61939.17,2.3,0.59417,0.0002,11.14654]
[1780664886009,68.98,61939.17,2.3,0.59417,0.0002,11.14654]
[1780664886950,68.97,61938.59,2.3,0.59406,0.0002,11.14721]
[1780664887052,68.97,61938.59,2.3,0.59406,0.0002,11.14721]
[1780664887219,68.97,61936.74,2.3,0.5937,0.0002,11.14934]
[1780664887468,68.97,61936.74,2.3,0.5937,0.0002,11.14934]
[1780664887689,68.97,61931.92,2.3,0.59276,0.0002,11.15486]
[1780664888156,68.97,61931.92,2.3,0.59276,0.0002,11.15486]
[1780664888213,68.97,61931.92,2.3,0.59276,0.0002,11.15486]
[1780664888483,68.97,61931.92,2.3,0.59276,0.0002,11.15486]
[1780664888500,68.97,61931.92,2.3,0.59276,0.0002,11.15486]
[1780664888895,68.97,61931.92,2.3,0.59276,0.0002,11.15486]
[1780664889005,68.97,61931.92,2.3,0.59276,0.0002,11.15486]
[1780664889735,68.97,61930.21,2.3,0.59243,0.0002,11.1568]
[1780664891104,68.97,61930.23,2.3,0.59243,0.0002,11.15676]
[1780664890710,68.97,61922.47,2.3,0.59091,0.0002,11.16548]
[1780664891717,68.97,61928.75,2.3,0.59215,0.0002,11.15841]
[1780664892279,68.97,61928.75,2.3,0.59215,0.0002,11.15841]
[1780664892724,68.96,61922.95,2.3,0.59101,0.0002,11.16492]
[1780664893911,68.96,61922.95,2.3,0.59101,0.0002,11.16492]
[1780664894057,68.96,61922.95,2.3,0.59101,0.0002,11.16492]
[1780664894064,68.96,61926.79,2.3,0.59177,0.0002,11.1606]
[1780664894149,68.96,61926.79,2.3,0.59177,0.0002,11.1606]
[1780664894330,68.96,61926.79,2.3,0.59177,0.0002,11.1606]
[1780664894738,68.96,61924.05,2.3,0.59123,0.0002,11.16366]
[1780664895193,68.96,61924.05,2.3,0.59123,0.0002,11.16366]
[1780664895213,68.96,61924.05,2.3,0.59123,0.0002,11.16366]
[1780664895230,68.96,61924.05,2.3,0.59123,0.0002,11.16366]
[1780664895240,68.96,61924.05,2.3,0.59123,0.0002,11.16366]
[1780664895432,68.96,61924.05,2.3,0.59123,0.0002,11.16366]
[1780664895674,68.96,61924.05,2.3,0.59123,0.0002,11.16366]
[1780664895752,68.96,61939.67,2.3,0.59429,0.0002,11.14585]
[1780664896418,68.96,61939.67,2.3,0.59429,0.0002,11.14585]
[1780664896439,68.96,61939.67,2.3,0.59429,0.0002,11.14585]
[1780664896647,68.96,61939.67,2.3,0.59429,0.0002,11.14585]
[1780664896761,68.96,61958.51,2.3,0.59797,0.0002,11.12349]
[1780664897231,68.96,61958.51,2.3,0.59797,0.0002,11.12349]
[1780664898010,68.96,61958.51,2.3,0.59797,0.0002,11.12349]
[1780664898093,68.96,61970.94,2.3,0.60039,0.00019,11.10819]
[1780664898547,68.96,61970.94,2.3,0.60039,0.00019,11.10819]
[1780664898558,68.96,61970.94,2.3,0.60039,0.00019,11.10819]
[1780664898779,68.96,61970.94,2.3,0.60039,0.00019,11.10819]
[1780664899144,68.96,61981.97,2.3,0.60254,0.00019,11.09429]
[1780664899279,68.96,61981.97,2.3,0.60254,0.00019,11.09429]
[1780664900141,68.96,61988.0,2.3,0.60371,0.00019,11.08656]
[1780664900489,68.96,61988.0,2.3,0.60371,0.00019,11.08656]
[1780664901217,68.96,61988.0,2.3,0.60371,0.00019,11.08656]
[1780664901866,68.96,61988.0,2.3,0.60371,0.00019,11.08656]
[1780664902192,68.96,61989.15,2.3,0.60394,0.00019,11.08504]
[1780664903257,68.96,61989.15,2.3,0.60394,0.00019,11.08504]
[1780664903115,68.96,61993.13,2.3,0.60471,0.00019,11.07987]
[1780664903905,68.96,61993.13,2.3,0.60471,0.00019,11.07987]
[1780664904102,68.95,61994.9,2.3,0.60506,0.00019,11.07751]
[1780664904671,68.95,61994.9,2.3,0.60506,0.00019,11.07751]
[1780664904925,68.95,61994.9,2.3,0.60506,0.00019,11.07751]
[1780664905233,68.95,61994.9,2.3,0.60506,0.00019,11.07751]
[1780664905347,68.95,61994.9,2.3,0.60506,0.00019,11.07751]
[1780664905298,68.95,61990.08,2.3,0.60413,0.00019,11.08375]
[1780664905807,68.95,61990.08,2.3,0.60413,0.00019,11.08375]
[1780664906097,68.95,61990.08,2.3,0.60413,0.00019,11.08375]
[1780664906314,68.94,61985.06,2.3,0.60316,0.00019,11.09018]
[1780664906978,68.94,61985.06,2.3,0.60316,0.00019,11.09018]
[1780664907236,68.94,61985.06,2.3,0.60316,0.00019,11.09018]
[1780664907277,68.94,61980.46,2.3,0.60227,0.00019,11.09602]
[1780664907493,68.94,61980.46,2.3,0.60227,0.00019,11.09602]
[1780664907726,68.94,61980.46,2.3,0.60227,0.00019,11.09602]
[1780664908051,68.94,61960.1,2.3,0.59831,0.0002,11.12137]
[1780664908816,68.94,61960.1,2.3,0.59831,0.0002,11.12137]
[1780664908894,68.94,61960.1,2.3,0.59831,0.0002,11.12137]
[1780664909129,68.94,61960.1,2.3,0.59831,0.0002,11.12137]
[1780664909131,68.94,61960.1,2.3,0.59831,0.0002,11.12137]
[1780664909144,68.94,61960.1,2.3,0.59831,0.0002,11.12137]
[1780664909148,68.94,61942.79,2.3,0.59492,0.0002,11.14204]
[1780664909864,68.94,61933.89,2.3,0.59318,0.0002,11.15235]
[1780664911267,68.94,61933.89,2.3,0.59318,0.0002,11.15235]
[1780664911345,68.94,61933.89,2.3,0.59318,0.0002,11.15235]
[1780664911301,68.94,61924.18,2.3,0.59132,0.0002,11.15819]
[1780664911878,68.94,61917.64,2.3,0.59003,0.0002,11.16545]
[1780664912489,68.94,61917.64,2.3,0.59003,0.0002,11.16545]
[1780664912886,68.93,61915.55,2.3,0.58963,0.0002,11.16774]
[1780664913562,68.93,61915.55,2.3,0.58963,0.0002,11.16774]
[1780664913860,68.93,61915.55,2.3,0.58963,0.0002,11.16774]
[1780664914429,68.93,61916.26,2.3,0.58977,0.0002,11.16694]
[1780664915440,68.93,61914.46,2.3,0.58942,0.0002,11.1689]
[1780664915927,68.93,61914.46,2.3,0.58942,0.0002,11.1689]
[1780664916439,68.93,61915.41,2.3,0.58961,0.0002,11.16784]
[1780664917017,68.93,61915.41,2.3,0.58961,0.0002,11.16784]
[1780664917508,68.92,61915.8,2.3,0.58969,0.0002,11.16739]
[1780664917945,68.92,61915.8,2.3,0.58969,0.0002,11.16739]
[1780664918713,68.92,61915.42,2.3,0.58961,0.0002,11.16779]
[1780664919301,68.92,61915.42,2.3,0.58961,0.0002,11.16779]
[1780664919495,68.92,61916.09,2.3,0.58975,0.0002,11.16704]
[1780664919570,68.92,61916.09,2.3,0.58975,0.0002,11.16704]
[1780664919974,68.92,61916.09,2.3,0.58975,0.0002,11.16704]
[1780664920324,68.92,61916.09,2.3,0.58975,0.0002,11.16704]
[1780664920498,68.92,61915.5,2.3,0.58963,0.0002,11.16767]
[1780664920609,68.92,61915.5,2.3,0.58963,0.0002,11.16767]
[1780664921144,68.92,61915.5,2.3,0.58963,0.0002,11.16767]
[1780664921168,68.92,61915.5,2.3,0.58963,0.0002,11.16767]
[1780664921289,68.92,61915.5,2.3,0.58963,0.0002,11.16767]
[1780664921333,68.92,61932.87,2.3,0.59305,0.0002,11.14817]
[1780664921742,68.92,61932.87,2.3,0.59305,0.0002,11.14817]
[1780664921757,68.92,61932.87,2.3,0.59305,0.0002,11.14817]
[1780664921949,68.91,61930.77,2.3,0.59264,0.0002,11.15056]
[1780664922778,68.91,61930.77,2.3,0.59264,0.0002,11.15056]
[1780664922953,68.91,61930.77,2.3,0.59264,0.0002,11.15056]
[1780664924853,68.91,61930.68,2.3,0.59262,0.0002,11.15064]
[1780664924856,68.91,61930.68,2.3,0.59262,0.0002,11.15064]
[1780664925212,68.91,61930.68,2.3,0.59262,0.0002,11.15064]
[1780664926857,68.91,61932.91,2.3,0.59306,0.0002,11.14808]
[1780664927160,68.91,61932.91,2.3,0.59306,0.0002,11.14808]
[1780664927525,68.91,61933.06,2.3,0.59309,0.0002,11.1479]
[1780664928843,68.91,61933.73,2.3,0.59322,0.0002,11.14712]
[1780664928975,68.91,61933.73,2.3,0.59322,0.0002,11.14712]
[1780664929125,68.91,61933.73,2.3,0.59322,0.0002,11.14712]
[1780664930009,68.91,61929.47,2.3,0.59239,0.0002,11.15197]
[1780664931019,68.91,61929.47,2.3,0.59239,0.0002,11.15197]
[1780664932024,68.9,61924.95,2.3,0.59151,0.0002,11.15706]
[1780664934038,68.9,61920.35,2.3,0.59061,0.0002,11.16218]
[1780664938746,68.89,61920.94,2.3,0.59073,0.0002,11.16147]
[1780664939244,68.89,61920.94,2.3,0.59073,0.0002,11.16147]
[1780664939268,68.89,61920.94,2.3,0.59073,0.0002,11.16147]
[1780664939314,68.89,61914.83,2.3,0.58953,0.0002,11.16821]
[1780664939553,68.89,61914.83,2.3,0.58953,0.0002,11.16821]
[1780664940101,68.89,61903.44,2.3,0.58729,0.0002,11.18052]
[1780664940551,68.89,61903.44,2.3,0.58729,0.0002,11.18052]
[1780664940569,68.89,61903.44,2.3,0.58729,0.0002,11.18052]
[1780664941204,68.89,61903.44,2.3,0.58729,0.0002,11.18052]
[1780664941230,68.89,61901.92,2.3,0.587,0.0002,11.18213]
[1780664942000,68.89,61901.92,2.3,0.587,0.0002,11.18213]
[1780664942102,68.89,61901.92,2.3,0.587,0.0002,11.18213]
[1780664942396,68.89,61901.92,2.3,0.587,0.0002,11.18213]
[1780664942116,68.89,61899.84,2.3,0.58659,0.0002,11.18434]
[1780664942703,68.89,61899.84,2.3,0.58659,0.0002,11.18434]
[1780664942886,68.89,61899.84,2.3,0.58659,0.0002,11.18434]
[1780664942909,68.89,61899.84,2.3,0.58659,0.0002,11.18434]
[1780664943123,68.89,61896.41,2.3,0.58591,0.0002,11.18795]
[1780664943535,68.89,61896.41,2.3,0.58591,0.0002,11.18795]
[1780664943601,68.89,61896.41,2.3,0.58591,0.0002,11.18795]
[1780664943686,68.89,61896.41,2.3,0.58591,0.0002,11.18795]
[1780664943762,68.89,61896.41,2.3,0.58591,0.0002,11.18795]
[1780664944012,68.89,61896.41,2.3,0.58591,0.0002,11.18795]
[1780664944033,68.89,61896.41,2.3,0.58591,0.0002,11.18795]
[1780664944214,68.89,61896.41,2.3,0.58591,0.0002,11.18795]
[1780664944225,68.89,61896.41,2.3,0.58591,0.0002,11.18795]
[1780664944340,68.89,61925.8,2.3,0.59169,0.0002,11.15598]
[1780664944511,68.89,61925.8,2.3,0.59169,0.0002,11.15598]
[1780664945013,68.89,61925.8,2.3,0.59169,0.0002,11.15598]
[1780664945138,68.88,61933.59,2.3,0.59322,0.0002,11.14711]
[1780664946033,68.88,61933.59,2.3,0.59322,0.0002,11.14711]
[1780664946299,68.88,61933.59,2.3,0.59322,0.0002,11.14711]
[1780664946364,68.88,61935.5,2.3,0.5936,0.0002,11.1449]
[1780664946650,68.88,61935.5,2.3,0.5936,0.0002,11.1449]
[1780664948160,68.88,61937.54,2.3,0.594,0.0002,11.14253]
[1780664950175,68.88,61940.84,2.3,0.59465,0.0002,11.13868]
[1780664951182,68.88,61938.52,2.3,0.59419,0.0002,11.14138]
[1780664953566,68.88,61938.66,2.3,0.59422,0.0002,11.14121]
[1780664954017,68.88,61938.66,2.3,0.59422,0.0002,11.14121]
[1780664954018,68.88,61938.66,2.3,0.59422,0.0002,11.14121]
[1780664954203,68.88,61941.71,2.3,0.59482,0.0002,11.13765]
[1780664954658,68.88,61941.71,2.3,0.59482,0.0002,11.13765]
[1780664955211,68.88,61937.41,2.3,0.59398,0.0002,11.14265]
[1780664955691,68.88,61937.41,2.3,0.59398,0.0002,11.14265]
[1780664956327,68.88,61937.41,2.3,0.59398,0.0002,11.14265]
[1780664956399,68.88,61934.42,2.3,0.59339,0.0002,11.1461]
[1780664956875,68.88,61934.42,2.3,0.59339,0.0002,11.1461]
[1780664957225,68.88,61926.15,2.3,0.59177,0.0002,11.15552]
[1780664958232,68.88,61923.47,2.3,0.59125,0.0002,11.15852]
[1780664960121,68.87,61923.72,2.3,0.5913,0.0002,11.15823]
[1780664960219,68.87,61923.72,2.3,0.5913,0.0002,11.15823]
[1780664961120,68.87,61925.02,2.3,0.59155,0.0002,11.15676]
[1780664961255,68.87,61932.58,2.3,0.59304,0.0002,11.14816]
[1780664961934,68.87,61932.58,2.3,0.59304,0.0002,11.14816]
[1780664961938,68.87,61932.58,2.3,0.59304,0.0002,11.14816]
[1780664961954,68.87,61932.58,2.3,0.59304,0.0002,11.14816]
[1780664962264,68.87,61930.55,2.3,0.59264,0.0002,11.15047]
[1780664963271,68.87,61927.17,2.3,0.59198,0.0002,11.1543]
[1780664966076,68.87,61927.11,2.3,0.59197,0.0002,11.15435]
[1780664966292,68.86,61920.06,2.3,0.59059,0.0002,11.16225]
[1780664967052,68.86,61920.06,2.3,0.59059,0.0002,11.16225]
[1780664967317,68.86,61909.44,2.3,0.5885,0.0002,11.1739]
[1780664967950,68.86,61909.44,2.3,0.5885,0.0002,11.1739]
[1780664967966,68.86,61909.44,2.3,0.5885,0.0002,11.1739]
[1780664968021,68.86,61909.44,2.3,0.5885,0.0002,11.1739]
[1780664968447,68.86,61909.44,2.3,0.5885,0.0002,11.1739]
[1780664968308,68.86,61913.66,2.3,0.58934,0.0002,11.16928]
[1780664968537,68.86,61913.66,2.3,0.58934,0.0002,11.16928]
[1780664968820,68.86,61913.66,2.3,0.58934,0.0002,11.16928]
[1780664968930,68.86,61913.66,2.3,0.58934,0.0002,11.16928]
[1780664969191,68.86,61913.66,2.3,0.58934,0.0002,11.16928]
[1780664969272,68.86,61913.66,2.3,0.58934,0.0002,11.16928]
[1780664969419,68.86,61931.69,2.3,0.59288,0.0002,11.14908]
[1780664970079,68.86,61931.69,2.3,0.59288,0.0002,11.14908]
[1780664970325,68.86,61940.29,2.3,0.59457,0.0002,11.13913]
[1780664970957,68.86,61940.29,2.3,0.59457,0.0002,11.13913]
[1780664971189,68.86,61940.29,2.3,0.59457,0.0002,11.13913]
[1780664971297,68.86,61940.29,2.3,0.59457,0.0002,11.13913]
[1780664971320,68.86,61940.29,2.3,0.59457,0.0002,11.13913]
[1780664971332,68.86,61936.6,2.3,0.59388,0.0002,11.13825]
[1780664971541,68.86,61936.6,2.3,0.59388,0.0002,11.13825]
[1780664971699,68.86,61936.6,2.3,0.59388,0.0002,11.13825]
[1780664971782,68.86,61936.6,2.3,0.59388,0.0002,11.13825]
[1780664971792,68.86,61936.6,2.3,0.59388,0.0002,11.13825]
[1780664972388,68.86,61933.73,2.3,0.59332,0.0002,11.14156]
[1780664973386,68.86,61925.91,2.3,0.59178,0.0002,11.15046]
[1780664973637,68.86,61925.91,2.3,0.59178,0.0002,11.15046]
[1780664974393,68.85,61923.85,2.3,0.59138,0.0002,11.15277]
[1780664974984,68.85,61923.85,2.3,0.59138,0.0002,11.15277]
[1780664975400,68.85,61914.26,2.3,0.5895,0.0002,11.16341]
[1780664975572,68.85,61914.26,2.3,0.5895,0.0002,11.16341]
[1780664975866,68.85,61914.26,2.3,0.5895,0.0002,11.16341]
[1780664976024,68.85,61914.26,2.3,0.5895,0.0002,11.16341]
[1780664976736,68.85,61913.1,2.3,0.58927,0.0002,11.16467]
[1780664976886,68.85,61913.1,2.3,0.58927,0.0002,11.16467]
[1780664977138,68.85,61913.1,2.3,0.58927,0.0002,11.16467]
[1780664977414,68.85,61903.43,2.3,0.58737,0.0002,11.17511]
[1780664978133,68.85,61903.43,2.3,0.58737,0.0002,11.17511]
[1780664978311,68.85,61903.43,2.3,0.58737,0.0002,11.17511]
[1780664978424,68.85,61905.71,2.3,0.58782,0.0002,11.17268]
[1780664979145,68.85,61905.71,2.3,0.58782,0.0002,11.17268]
[1780664979180,68.85,61905.71,2.3,0.58782,0.0002,11.17268]
[1780664979311,68.85,61905.71,2.3,0.58782,0.0002,11.17268]
[1780664979430,68.85,61913.54,2.3,0.58936,0.0002,11.16417]
[1780664979572,68.85,61913.54,2.3,0.58936,0.0002,11.16417]
[1780664980438,68.85,61919.11,2.3,0.59046,0.0002,11.15801]
[1780664980700,68.85,61919.11,2.3,0.59046,0.0002,11.15801]
[1780664980933,68.85,61919.11,2.3,0.59046,0.0002,11.15801]
[1780664981100,68.85,61919.11,2.3,0.59046,0.0002,11.15801]
[1780664981445,68.84,61922.49,2.3,0.59112,0.0002,11.15423]
[1780664981611,68.84,61922.49,2.3,0.59112,0.0002,11.15423]
[1780664982045,68.84,61922.49,2.3,0.59112,0.0002,11.15423]
[1780664982162,68.84,61922.49,2.3,0.59112,0.0002,11.15423]
[1780664982260,68.84,61922.49,2.3,0.59112,0.0002,11.15423]
[1780664982459,68.84,61919.28,2.3,0.59049,0.0002,11.1578]
[1780664982498,68.84,61919.28,2.3,0.59049,0.0002,11.1578]
[1780664983052,68.84,61919.28,2.3,0.59049,0.0002,11.1578]
[1780664983465,68.84,61899.26,2.3,0.58655,0.0002,11.17951]
[1780664983672,68.84,61899.26,2.3,0.58655,0.0002,11.17951]
[1780664983890,68.84,61899.26,2.3,0.58655,0.0002,11.17951]
[1780664983927,68.84,61899.26,2.3,0.58655,0.0002,11.17951]
[1780664984472,68.85,61891.81,2.3,0.58508,0.0002,11.18732]
[1780664984783,68.85,61891.81,2.3,0.58508,0.0002,11.18732]
[1780664985479,68.85,61888.54,2.3,0.58443,0.0002,11.19071]
[1780664987937,68.85,61888.75,2.3,0.58447,0.0002,11.19051]
[1780664988035,68.85,61888.26,2.3,0.58437,0.0002,11.19102]
[1780664988833,68.85,61888.26,2.3,0.58437,0.0002,11.19102]
[1780664988892,68.85,61888.26,2.3,0.58437,0.0002,11.19102]
[1780664989168,68.85,61888.26,2.3,0.58437,0.0002,11.19102]
[1780664989270,68.85,61890.75,2.3,0.58486,0.0002,11.18845]
[1780664989565,68.85,61890.75,2.3,0.58486,0.0002,11.18845]
[1780664990040,68.85,61890.75,2.3,0.58486,0.0002,11.18845]
[1780664990053,68.85,61901.24,2.3,0.58693,0.0002,11.17748]
[1780664990752,68.85,61901.24,2.3,0.58693,0.0002,11.17748]
[1780664990865,68.85,61901.24,2.3,0.58693,0.0002,11.17748]
[1780664990959,68.86,61910.88,2.3,0.58883,0.0002,11.16714]
[1780664991770,68.86,61910.88,2.3,0.58883,0.0002,11.16714]
[1780664991820,68.86,61909.54,2.3,0.58856,0.0002,11.16859]
[1780664993092,68.86,61909.54,2.3,0.58856,0.0002,11.16859]
[1780664993140,68.86,61909.51,2.3,0.58855,0.0002,11.16865]
[1780664993775,68.86,61909.51,2.3,0.58855,0.0002,11.16865]
[1780664993777,68.86,61916.85,2.3,0.59,0.0002,11.16062]
[1780664997668,68.85,61918.39,2.3,0.59031,0.0002,11.15887]
[1780664997913,68.85,61918.39,2.3,0.59031,0.0002,11.15887]
[1780664998493,68.85,61918.39,2.3,0.59031,0.0002,11.15887]
[1780664998103,68.85,61917.59,2.3,0.59015,0.0002,11.15973]
[1780664998969,68.85,61917.59,2.3,0.59015,0.0002,11.15973]
[1780664999356,68.85,61915.03,2.3,0.58965,0.0002,11.16254]
[1780665000364,68.85,61915.03,2.3,0.58965,0.0002,11.16254]
[1780665000382,68.85,61915.03,2.3,0.58965,0.0002,11.16254]
[1780665000452,68.85,61917.57,2.3,0.59015,0.0002,11.15972]
[1780665001190,68.85,61917.57,2.3,0.59015,0.0002,11.15972]
[1780665001222,68.85,61917.51,2.3,0.59014,0.0002,11.15978]
[1780665001573,68.85,61917.51,2.3,0.59014,0.0002,11.15978]
[1780665001882,68.85,61917.51,2.3,0.59014,0.0002,11.15978]
[1780665001891,68.85,61917.51,2.3,0.59014,0.0002,11.15978]
[1780665002181,68.85,61917.51,2.3,0.59014,0.0002,11.15978]
[1780665002214,68.84,61913.55,2.3,0.58937,0.0002,11.16413]
[1780665002905,68.84,61913.55,2.3,0.58937,0.0002,11.16413]
[1780665004249,68.84,61917.03,2.3,0.59005,0.0002,11.16027]
[1780665005623,68.84,61919.69,2.3,0.59058,0.0002,11.15731]
[1780665006613,68.84,61919.69,2.3,0.59058,0.0002,11.15731]
[1780665006663,68.84,61919.69,2.3,0.59058,0.0002,11.15731]
[1780665006831,68.84,61921.77,2.3,0.59099,0.0002,11.15497]
[1780665007690,68.84,61921.77,2.3,0.59099,0.0002,11.15497]
[1780665007811,68.84,61921.77,2.3,0.59099,0.0002,11.15497]
[1780665008041,68.84,61921.77,2.3,0.59099,0.0002,11.15497]
[1780665008137,68.83,61932.49,2.3,0.5931,0.0002,11.14281]
[1780665009010,68.83,61932.49,2.3,0.5931,0.0002,11.14281]
[1780665009112,68.83,61939.75,2.3,0.59452,0.0002,11.1344]
[1780665009788,68.83,61939.75,2.3,0.59452,0.0002,11.1344]
[1780665010265,68.83,61941.85,2.3,0.59494,0.0002,11.13195]
[1780665011157,68.83,61941.85,2.3,0.59494,0.0002,11.13195]
[1780665011192,68.83,61941.85,2.3,0.59494,0.0002,11.13195]
[1780665011194,68.83,61943.29,2.3,0.59522,0.0002,11.13026]
[1780665012219,68.83,61943.29,2.3,0.59522,0.0002,11.13026]
[1780665012320,68.83,61943.29,2.3,0.59522,0.0002,11.13026]
[1780665012658,68.83,61943.29,2.3,0.59522,0.0002,11.13026]
[1780665012746,68.83,61943.29,2.3,0.59522,0.0002,11.13026]
[1780665013021,68.83,61943.29,2.3,0.59522,0.0002,11.13026]
[1780665013088,68.83,61943.29,2.3,0.59522,0.0002,11.13026]
[1780665013257,68.83,61943.29,2.3,0.59522,0.0002,11.13026]
[1780665013419,68.83,61943.29,2.3,0.59522,0.0002,11.13026]
[1780665013468,68.83,61938.31,2.3,0.59424,0.0002,11.13608]
[1780665013999,68.83,61938.31,2.3,0.59424,0.0002,11.13608]
[1780665014004,68.83,61938.31,2.3,0.59424,0.0002,11.13608]
[1780665014266,68.83,61937.36,2.3,0.59405,0.0002,11.13719]
[1780665015028,68.83,61937.36,2.3,0.59405,0.0002,11.13719]
[1780665015329,68.83,61937.36,2.3,0.59405,0.0002,11.13719]
[1780665016013,68.83,61938.29,2.3,0.59424,0.0002,11.13611]
[1780665016069,68.83,61958.12,2.3,0.59812,0.0002,11.1125]
[1780665016702,68.83,61955.09,2.3,0.59753,0.0002,11.11617]
[1780665017709,68.83,61952.8,2.3,0.59708,0.0002,11.11895]
[1780665018898,68.84,61956.55,2.3,0.59781,0.0002,11.11443]
[1780665019722,68.84,61958.5,2.3,0.59819,0.0002,11.11206]
[1780665020730,68.84,61960.53,2.3,0.59859,0.0002,11.1096]
[1780665022745,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665023726,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665023923,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665024057,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665024108,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665024231,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665024263,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665024416,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665024450,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665024482,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665024511,68.84,61955.29,2.3,0.59756,0.0002,11.116]
[1780665024450,68.84,61952.08,2.3,0.59693,0.0002,11.11987]
[1780665024612,68.84,61952.08,2.3,0.59693,0.0002,11.11987]
[1780665024798,68.84,61952.08,2.3,0.59693,0.0002,11.11987]
[1780665024929,68.84,61945.59,2.3,0.59566,0.0002,11.12761]
[1780665025767,68.84,61945.59,2.3,0.59566,0.0002,11.12761]
[1780665025897,68.84,61945.59,2.3,0.59566,0.0002,11.12761]
[1780665025987,68.84,61954.48,2.3,0.5974,0.0002,11.117]
[1780665027128,68.84,61954.48,2.3,0.5974,0.0002,11.117]
[1780665027307,68.84,61954.48,2.3,0.5974,0.0002,11.117]
[1780665027329,68.84,61960.28,2.3,0.59853,0.0002,11.10996]
[1780665028337,68.84,61960.28,2.3,0.59853,0.0002,11.10996]
[1780665028479,68.84,61960.28,2.3,0.59853,0.0002,11.10996]
[1780665028344,68.85,61969.28,2.3,0.60028,0.0002,11.09888]
[1780665029332,68.85,61969.28,2.3,0.60028,0.0002,11.09888]
[1780665029404,68.85,61969.28,2.3,0.60028,0.0002,11.09888]
[1780665029515,68.85,61974.21,2.3,0.60125,0.0002,11.09271]
[1780665030295,68.85,61974.21,2.3,0.60125,0.0002,11.09271]
[1780665030329,68.85,61974.21,2.3,0.60125,0.0002,11.09271]
[1780665030418,68.85,61984.05,2.3,0.60316,0.00019,11.08019]
[1780665030749,68.85,61984.05,2.3,0.60316,0.00019,11.08019]
[1780665030855,68.85,61984.05,2.3,0.60316,0.00019,11.08019]
[1780665031212,68.85,61984.05,2.3,0.60316,0.00019,11.08019]
[1780665031399,68.85,61981.02,2.3,0.60261,0.0002,11.07888]
[1780665032207,68.85,61981.02,2.3,0.60261,0.0002,11.07888]
[1780665032241,68.85,61981.02,2.3,0.60261,0.0002,11.07888]
[1780665032531,68.85,61967.07,2.3,0.59989,0.0002,11.09646]
[1780665033348,68.85,61967.07,2.3,0.59989,0.0002,11.09646]
[1780665033444,68.85,61954.96,2.3,0.59752,0.0002,11.11131]
[1780665034840,68.85,61953.99,2.3,0.59733,0.0002,11.11249]
[1780665035635,68.85,61953.99,2.3,0.59733,0.0002,11.11249]
[1780665035847,68.85,61961.23,2.3,0.59874,0.0002,11.1037]
[1780665036892,68.85,61961.23,2.3,0.59874,0.0002,11.1037]
[1780665037576,68.85,61961.23,2.3,0.59874,0.0002,11.1037]
[1780665036969,68.86,61965.3,2.3,0.59954,0.0002,11.0987]
[1780665037636,68.86,61965.3,2.3,0.59954,0.0002,11.0987]
[1780665038053,68.86,61965.3,2.3,0.59954,0.0002,11.0987]
[1780665038535,68.86,61973.04,2.3,0.60105,0.0002,11.08907]
[1780665039148,68.86,61973.04,2.3,0.60105,0.0002,11.08907]
[1780665039184,68.86,61973.04,2.3,0.60105,0.0002,11.08907]
[1780665039230,68.86,61975.41,2.3,0.60151,0.0002,11.0861]
[1780665040162,68.86,61982.64,2.3,0.60292,0.00019,11.07689]
[1780665040882,68.86,61987.29,2.3,0.60382,0.00019,11.0709]
[1780665042033,68.86,61987.29,2.3,0.60382,0.00019,11.0709]
[1780665042080,68.86,61989.71,2.3,0.60429,0.00019,11.06776]
[1780665043410,68.86,61989.71,2.3,0.60429,0.00019,11.06776]
[1780665043457,68.86,61992.24,2.3,0.60479,0.00019,11.06446]
[1780665043910,68.85,61990.02,2.3,0.60436,0.00019,11.06731]
[1780665044624,68.85,61990.02,2.3,0.60436,0.00019,11.06731]
[1780665044895,68.85,61990.02,2.3,0.60436,0.00019,11.06731]
[1780665045553,68.85,61990.02,2.3,0.60436,0.00019,11.06731]
[1780665045574,68.85,61984.2,2.3,0.60323,0.00019,11.07485]
[1780665046464,68.85,61984.2,2.3,0.60323,0.00019,11.07485]
[1780665046477,68.85,61977.04,2.3,0.60184,0.0002,11.08395]
[1780665046760,68.85,61977.04,2.3,0.60184,0.0002,11.08395]
[1780665046792,68.85,61977.04,2.3,0.60184,0.0002,11.08395]
[1780665047092,68.85,61977.04,2.3,0.60184,0.0002,11.08395]
[1780665047314,68.85,61977.04,2.3,0.60184,0.0002,11.08395]
[1780665047535,68.85,61977.04,2.3,0.60184,0.0002,11.08395]
[1780665047394,68.85,61975.44,2.3,0.60153,0.0002,11.08595]
[1780665047649,68.85,61975.44,2.3,0.60153,0.0002,11.08595]
[1780665047833,68.85,61975.44,2.3,0.60153,0.0002,11.08595]
[1780665048108,68.85,61975.44,2.3,0.60153,0.0002,11.08595]
[1780665048154,68.85,61968.11,2.3,0.60009,0.0002,11.09516]
[1780665048796,68.85,61968.11,2.3,0.60009,0.0002,11.09516]
[1780665049569,68.85,61962.18,2.3,0.59893,0.0002,11.1025]
[1780665050337,68.85,61953.68,2.3,0.59727,0.0002,11.11286]
[1780665050801,68.85,61953.68,2.3,0.59727,0.0002,11.11286]
[1780665051315,68.85,61953.68,2.3,0.59727,0.0002,11.11286]
[1780665051395,68.85,61947.11,2.3,0.59598,0.0002,11.12072]
[1780665051667,68.85,61947.11,2.3,0.59598,0.0002,11.12072]
[1780665051957,68.85,61947.11,2.3,0.59598,0.0002,11.12072]
[1780665052452,68.85,61933.41,2.3,0.59329,0.0002,11.13674]
[1780665053546,68.85,61933.41,2.3,0.59329,0.0002,11.13674]
[1780665053566,68.85,61925.52,2.3,0.59174,0.0002,11.14572]
[1780665053986,68.85,61935.41,2.3,0.59369,0.0002,11.13441]
[1780665055544,68.85,61945.1,2.3,0.59559,0.0002,11.12309]
[1780665056625,68.85,61943.83,2.3,0.59534,0.0002,11.12459]
[1780665056793,68.85,61943.83,2.3,0.59534,0.0002,11.12459]
[1780665057052,68.85,61943.83,2.3,0.59534,0.0002,11.12459]
[1780665057554,68.85,61943.83,2.3,0.59534,0.0002,11.12459]
[1780665057561,68.85,61943.85,2.3,0.59534,0.0002,11.12456]
[1780665058015,68.85,61951.27,2.3,0.5968,0.0002,11.11574]
[1780665058905,68.85,61951.27,2.3,0.5968,0.0002,11.11574]
[1780665058943,68.85,61951.27,2.3,0.5968,0.0002,11.11574]
[1780665059379,68.85,61951.27,2.3,0.5968,0.0002,11.11574]
[1780665059420,68.85,61951.27,2.3,0.5968,0.0002,11.11574]
[1780665060211,68.85,61948.52,2.3,0.59626,0.0002,11.11904]
[1780665060706,68.85,61948.52,2.3,0.59626,0.0002,11.11904]
[1780665060858,68.85,61948.52,2.3,0.59626,0.0002,11.11904]
[1780665060869,68.85,61948.52,2.3,0.59626,0.0002,11.11904]
[1780665061246,68.85,61948.52,2.3,0.59626,0.0002,11.11904]
[1780665061580,68.85,61948.52,2.3,0.59626,0.0002,11.11904]
[1780665061259,68.85,61947.55,2.3,0.59607,0.0002,11.1202]
[1780665062272,68.85,61947.55,2.3,0.59607,0.0002,11.1202]
[1780665062540,68.85,61947.55,2.3,0.59607,0.0002,11.1202]
[1780665062555,68.85,61931.69,2.3,0.59296,0.0002,11.1387]
[1780665062680,68.85,61931.69,2.3,0.59296,0.0002,11.1387]
[1780665063052,68.85,61935.56,2.3,0.59372,0.0002,11.13424]
[1780665064565,68.85,61935.56,2.3,0.59372,0.0002,11.13424]
[1780665065171,68.85,61937.45,2.3,0.59409,0.0002,11.13205]
[1780665066073,68.85,61923.65,2.3,0.59138,0.0002,11.14781]
[1780665066707,68.85,61923.65,2.3,0.59138,0.0002,11.14781]
[1780665067080,68.85,61925.82,2.3,0.59181,0.0002,11.14535]
[1780665068201,68.85,61925.82,2.3,0.59181,0.0002,11.14535]
[1780665068307,68.85,61925.82,2.3,0.59181,0.0002,11.14535]
[1780665068429,68.85,61925.82,2.3,0.59181,0.0002,11.14535]
[1780665069106,68.85,61925.56,2.3,0.59176,0.0002,11.14564]
[1780665069164,68.85,61925.56,2.3,0.59176,0.0002,11.14564]
[1780665069254,68.85,61925.56,2.3,0.59176,0.0002,11.14564]
[1780665069332,68.85,61925.56,2.3,0.59176,0.0002,11.14564]
[1780665069357,68.85,61925.56,2.3,0.59176,0.0002,11.14564]
[1780665069435,68.85,61917.62,2.3,0.5902,0.0002,11.15451]
[1780665070622,68.85,61917.62,2.3,0.5902,0.0002,11.15451]
[1780665070104,68.85,61908.68,2.3,0.58844,0.0002,11.1643]
[1780665070639,68.85,61908.68,2.3,0.58844,0.0002,11.1643]
[1780665070937,68.85,61908.68,2.3,0.58844,0.0002,11.1643]
[1780665071283,68.85,61908.68,2.3,0.58844,0.0002,11.1643]
[1780665071476,68.85,61908.68,2.3,0.58844,0.0002,11.1643]
[1780665071490,68.85,61920.76,2.3,0.59082,0.0002,11.15101]
[1780665071708,68.85,61920.76,2.3,0.59082,0.0002,11.15101]
[1780665071732,68.85,61920.76,2.3,0.59082,0.0002,11.15101]
[1780665071766,68.85,61920.76,2.3,0.59082,0.0002,11.15101]
[1780665071873,68.85,61920.76,2.3,0.59082,0.0002,11.15101]
[1780665072051,68.85,61920.76,2.3,0.59082,0.0002,11.15101]
[1780665072452,68.85,61920.76,2.3,0.59082,0.0002,11.15101]
[1780665072537,68.84,61920.4,2.3,0.59075,0.0002,11.1514]
[1780665073014,68.84,61920.4,2.3,0.59075,0.0002,11.1514]
[1780665073054,68.84,61920.4,2.3,0.59075,0.0002,11.1514]
[1780665073368,68.84,61920.4,2.3,0.59075,0.0002,11.1514]
[1780665073880,68.84,61919.44,2.3,0.59056,0.0002,11.15245]
[1780665074007,68.84,61919.44,2.3,0.59056,0.0002,11.15245]
[1780665075142,68.84,61916.72,2.3,0.59003,0.0002,11.15544]
[1780665076345,68.84,61916.72,2.3,0.59003,0.0002,11.15544]
[1780665076630,68.84,61916.72,2.3,0.59003,0.0002,11.15544]
[1780665077155,68.83,61913.87,2.3,0.58947,0.0002,11.15855]
[1780665078162,68.83,61910.44,2.3,0.5888,0.0002,11.16229]
[1780665078946,68.83,61910.44,2.3,0.5888,0.0002,11.16229]
[1780665079682,68.83,61911.43,2.3,0.589,0.0002,11.1612]
[1780665079970,68.83,61911.43,2.3,0.589,0.0002,11.1612]
[1780665079983,68.83,61911.43,2.3,0.589,0.0002,11.1612]
[1780665080429,68.83,61911.43,2.3,0.589,0.0002,11.1612]
[1780665080524,68.83,61911.43,2.3,0.589,0.0002,11.1612]
[1780665080598,68.83,61911.43,2.3,0.589,0.0002,11.1612]
[1780665080635,68.83,61911.43,2.3,0.589,0.0002,11.1612]
[1780665080544,68.83,61897.52,2.3,0.58625,0.0002,11.17611]
[1780665080728,68.83,61897.52,2.3,0.58625,0.0002,11.17611]
[1780665081344,68.83,61897.52,2.3,0.58625,0.0002,11.17611]
[1780665081391,68.83,61897.52,2.3,0.58625,0.0002,11.17611]
[1780665081420,68.83,61880.41,2.3,0.58288,0.0002,11.19371]
[1780665081730,68.83,61880.41,2.3,0.58288,0.0002,11.19371]
[1780665081734,68.83,61880.41,2.3,0.58288,0.0002,11.19371]
[1780665081774,68.83,61880.41,2.3,0.58288,0.0002,11.19371]
[1780665082196,68.83,61884.61,2.3,0.58371,0.0002,11.18946]
[1780665083327,68.83,61886.73,2.3,0.58412,0.0002,11.1873]
[1780665084210,68.83,61889.97,2.3,0.58476,0.0002,11.18398]
[1780665084876,68.83,61889.97,2.3,0.58476,0.0002,11.18398]
[1780665085558,68.83,61899.79,2.3,0.5867,0.0002,11.17372]
[1780665085725,68.83,61899.79,2.3,0.5867,0.0002,11.17372]
[1780665086118,68.83,61899.79,2.3,0.5867,0.0002,11.17372]
[1780665086589,68.83,61895.98,2.3,0.58595,0.0002,11.17774]
[1780665087202,68.83,61895.98,2.3,0.58595,0.0002,11.17774]
[1780665087891,68.83,61895.7,2.3,0.58589,0.0002,11.17804]
[1780665089256,68.84,61896.74,2.3,0.58609,0.0002,11.17696]
[1780665089545,68.84,61896.74,2.3,0.58609,0.0002,11.17696]
[1780665090586,68.84,61894.46,2.3,0.58564,0.0002,11.17937]
[1780665091260,68.84,61898.27,2.3,0.58643,0.0002,11.17022]
[1780665092555,68.84,61898.27,2.3,0.58643,0.0002,11.17022]
[1780665092658,68.84,61895.88,2.3,0.58595,0.0002,11.17274]
[1780665092704,68.84,61895.88,2.3,0.58595,0.0002,11.17274]
[1780665092743,68.84,61895.88,2.3,0.58595,0.0002,11.17274]
[1780665092772,68.84,61895.88,2.3,0.58595,0.0002,11.17274]
[1780665092839,68.84,61895.88,2.3,0.58595,0.0002,11.17274]
[1780665092880,68.84,61895.88,2.3,0.58595,0.0002,11.17274]
[1780665093274,68.84,61896.95,2.3,0.58616,0.0002,11.17162]
[1780665093917,68.84,61896.95,2.3,0.58616,0.0002,11.17162]
[1780665094348,68.84,61904.01,2.3,0.58755,0.0002,11.16414]
[1780665095948,68.84,61905.0,2.3,0.58775,0.0002,11.16309]
[1780665096230,68.84,61905.0,2.3,0.58775,0.0002,11.16309]
[1780665096541,68.84,61908.45,2.3,0.58843,0.0002,11.15936]
[1780665097314,68.84,61910.94,2.3,0.58892,0.0002,11.15665]
[1780665098701,68.84,61910.4,2.3,0.58882,0.0002,11.15722]
[1780665099328,68.83,61908.29,2.3,0.58841,0.0002,11.15948]
[1780665099834,68.83,61908.29,2.3,0.58841,0.0002,11.15948]
[1780665099977,68.83,61908.29,2.3,0.58841,0.0002,11.15948]
[1780665100116,68.83,61908.29,2.3,0.58841,0.0002,11.15948]
[1780665100335,68.84,61898.43,2.3,0.58646,0.0002,11.17003]
[1780665101342,68.84,61889.85,2.3,0.58476,0.0002,11.17899]
[1780665102317,68.84,61889.85,2.3,0.58476,0.0002,11.17899]
[1780665102585,68.84,61892.23,2.3,0.58523,0.0002,11.17655]
[1780665103663,68.84,61899.9,2.3,0.58675,0.0002,11.1685]
[1780665104363,68.84,61903.62,2.3,0.58748,0.0002,11.16454]
[1780665106377,68.84,61901.96,2.3,0.58715,0.0002,11.16635]
[1780665107754,68.84,61902.28,2.3,0.58721,0.0002,11.16601]
[1780665108391,68.84,61908.53,2.3,0.58844,0.0002,11.15929]
[1780665109794,68.84,61909.51,2.3,0.58864,0.0002,11.15823]
[1780665110483,68.84,61909.51,2.3,0.58864,0.0002,11.15823]
[1780665112581,68.85,61908.98,2.3,0.58853,0.0002,11.15883]
[1780665113335,68.85,61907.93,2.3,0.58832,0.0002,11.15997]
[1780665114040,68.85,61909.78,2.3,0.58869,0.0002,11.15795]
[1780665114469,68.85,61909.78,2.3,0.58869,0.0002,11.15795]
[1780665114552,68.84,61915.08,2.3,0.58973,0.0002,11.15212]
[1780665115139,68.84,61915.08,2.3,0.58973,0.0002,11.15212]
[1780665115165,68.84,61915.08,2.3,0.58973,0.0002,11.15212]
[1780665115440,68.84,61917.01,2.3,0.59012,0.0002,11.14998]
[1780665116447,68.84,61920.73,2.3,0.59085,0.0002,11.14583]
[1780665118363,68.84,61922.1,2.3,0.59112,0.0002,11.14428]
[1780665118383,68.84,61922.1,2.3,0.59112,0.0002,11.14428]
[1780665118471,68.84,61922.1,2.3,0.59112,0.0002,11.14428]
[1780665119142,68.84,61921.41,2.3,0.59099,0.0002,11.14505]
[1780665119301,68.84,61921.41,2.3,0.59099,0.0002,11.14505]
[1780665119395,68.84,61921.41,2.3,0.59099,0.0002,11.14505]
[1780665119558,68.83,61925.52,2.3,0.5918,0.0002,11.14041]
[1780665120476,68.83,61929.99,2.3,0.59268,0.0002,11.13533]
[1780665120826,68.83,61929.99,2.3,0.59268,0.0002,11.13533]
[1780665121530,68.83,61929.99,2.3,0.59268,0.0002,11.13533]
[1780665121609,68.83,61944.29,2.3,0.59549,0.0002,11.11871]
[1780665121971,68.83,61944.29,2.3,0.59549,0.0002,11.11871]
[1780665122147,68.83,61944.29,2.3,0.59549,0.0002,11.11871]
[1780665122436,68.83,61944.29,2.3,0.59549,0.0002,11.11871]
[1780665122530,68.83,61944.29,2.3,0.59549,0.0002,11.11871]
[1780665122740,68.83,61948.23,2.3,0.59626,0.0002,11.11403]
[1780665123396,68.83,61948.23,2.3,0.59626,0.0002,11.11403]
[1780665123529,68.83,61948.23,2.3,0.59626,0.0002,11.11403]
[1780665123693,68.83,61948.23,2.3,0.59626,0.0002,11.11403]
[1780665123608,68.83,61940.62,2.3,0.59477,0.0002,11.12302]
[1780665124505,68.83,61936.4,2.3,0.59394,0.0002,11.12795]
[1780665125544,68.83,61930.03,2.3,0.59269,0.0002,11.13527]
[1780665126271,68.83,61930.03,2.3,0.59269,0.0002,11.13527]
[1780665126519,68.83,61934.87,2.3,0.59364,0.0002,11.12971]
[1780665127279,68.83,61934.87,2.3,0.59364,0.0002,11.12971]
[1780665128298,68.83,61935.93,2.3,0.59385,0.0002,11.12848]
[1780665129700,68.83,61936.92,2.3,0.59404,0.0002,11.12732]
[1780665129706,68.83,61936.92,2.3,0.59404,0.0002,11.12732]
[1780665130163,68.83,61935.78,2.3,0.59382,0.0002,11.12864]
[1780665130547,68.83,61950.73,2.3,0.59675,0.0002,11.11103]
[1780665131058,68.83,61950.73,2.3,0.59675,0.0002,11.11103]
[1780665131535,68.83,61950.73,2.3,0.59675,0.0002,11.11103]
[1780665131674,68.83,61957.38,2.3,0.59806,0.0002,11.103]
[1780665133428,68.83,61958.73,2.3,0.59832,0.0002,11.10137]
[1780665133616,68.83,61958.73,2.3,0.59832,0.0002,11.10137]
[1780665133713,68.83,61963.4,2.3,0.59923,0.0002,11.09565]
[1780665134200,68.83,61963.4,2.3,0.59923,0.0002,11.09565]
[1780665134575,68.83,61966.81,2.3,0.5999,0.0002,11.09144]
[1780665135261,68.83,61966.81,2.3,0.5999,0.0002,11.09144]
[1780665135711,68.83,61966.81,2.3,0.5999,0.0002,11.09144]
[1780665135583,68.84,61969.25,2.3,0.60037,0.0002,11.08842]
[1780665136589,68.84,61964.96,2.3,0.59953,0.0002,11.09376]
[1780665136862,68.84,61964.96,2.3,0.59953,0.0002,11.09376]
[1780665137109,68.84,61964.96,2.3,0.59953,0.0002,11.09376]
[1780665137596,68.84,61956.48,2.3,0.59787,0.0002,11.10417]
[1780665137796,68.84,61956.48,2.3,0.59787,0.0002,11.10417]
[1780665138603,68.84,61961.1,2.3,0.59877,0.0002,11.09854]
[1780665139685,68.84,61961.1,2.3,0.59877,0.0002,11.09854]
[1780665139715,68.84,61961.1,2.3,0.59877,0.0002,11.09854]
[1780665139610,68.84,61966.67,2.3,0.59986,0.0002,11.09168]
[1780665139875,68.84,61966.67,2.3,0.59986,0.0002,11.09168]
[1780665140241,68.84,61966.67,2.3,0.59986,0.0002,11.09168]
[1780665140616,68.84,61977.02,2.3,0.60188,0.0002,11.0787]
[1780665140970,68.84,61977.02,2.3,0.60188,0.0002,11.0787]
[1780665141650,68.84,61977.02,2.3,0.60188,0.0002,11.0787]
[1780665141753,68.84,61982.44,2.3,0.60294,0.0002,11.07181]
[1780665141844,68.84,61982.44,2.3,0.60294,0.0002,11.07181]
[1780665142072,68.84,61982.44,2.3,0.60294,0.0002,11.07181]
[1780665142448,68.84,61982.44,2.3,0.60294,0.0002,11.07181]
[1780665142635,68.84,61993.77,2.3,0.60514,0.00019,11.0571]
[1780665143029,68.84,61993.77,2.3,0.60514,0.00019,11.0571]
[1780665143068,68.84,61993.77,2.3,0.60514,0.00019,11.0571]
[1780665143214,68.84,61993.77,2.3,0.60514,0.00019,11.0571]
[1780665143352,68.84,61993.77,2.3,0.60514,0.00019,11.0571]
[1780665143642,68.85,61991.75,2.3,0.60475,0.00019,11.05977]
[1780665144299,68.85,61991.75,2.3,0.60475,0.00019,11.05977]
[1780665144649,68.84,61991.91,2.3,0.60478,0.00019,11.05952]
[1780665144835,68.84,61991.91,2.3,0.60478,0.00019,11.05952]
[1780665145486,68.84,61991.91,2.3,0.60478,0.00019,11.05952]
[1780665145656,68.84,61997.45,2.3,0.60587,0.00019,11.05221]
[1780665145871,68.84,61997.45,2.3,0.60587,0.00019,11.05221]
[1780665146663,68.84,61996.0,2.3,0.60559,0.00019,11.05411]
[1780665147117,68.84,61996.0,2.3,0.60559,0.00019,11.05411]
[1780665147143,68.84,61996.0,2.3,0.60559,0.00019,11.05411]
[1780665147675,68.84,61996.0,2.3,0.60559,0.00019,11.05411]
[1780665147670,68.84,62000.38,2.3,0.60644,0.00019,11.04829]
[1780665147927,68.84,62000.38,2.3,0.60644,0.00019,11.04829]
[1780665148080,68.84,62000.38,2.3,0.60644,0.00019,11.04829]
[1780665148677,68.83,62008.41,2.3,0.608,0.00019,11.0375]
[1780665149684,68.83,62010.73,2.3,0.60846,0.00019,11.03435]
[1780665150596,68.83,62010.73,2.3,0.60846,0.00019,11.03435]
[1780665150691,68.83,62004.57,2.3,0.60726,0.00019,11.04266]
[1780665151088,68.83,62004.57,2.3,0.60726,0.00019,11.04266]
[1780665151698,68.83,62000.8,2.3,0.60657,0.00019,11.04248]
[1780665151805,68.83,62000.8,2.3,0.60657,0.00019,11.04248]
[1780665152715,68.83,62000.8,2.3,0.60657,0.00019,11.04248]
[1780665152705,68.83,61995.25,2.3,0.60549,0.00019,11.04982]
[1780665153712,68.83,61997.61,2.3,0.60595,0.00019,11.04669]
[1780665155212,68.83,61998.4,2.3,0.60611,0.00019,11.04563]
[1780665155730,68.83,61997.42,2.3,0.60592,0.00019,11.04691]
[1780665156407,68.83,61997.42,2.3,0.60592,0.00019,11.04691]
[1780665156733,68.83,61988.65,2.3,0.60421,0.0002,11.05841]
[1780665157696,68.83,61988.65,2.3,0.60421,0.0002,11.05841]
[1780665159070,68.82,61987.68,2.3,0.60403,0.0002,11.05962]
[1780665159758,68.82,61984.46,2.3,0.6034,0.0002,11.06378]
[1780665160723,68.82,61984.46,2.3,0.6034,0.0002,11.06378]
[1780665160971,68.82,61982.81,2.3,0.60308,0.0002,11.06586]
[1780665161102,68.82,61982.81,2.3,0.60308,0.0002,11.06586]
[1780665161632,68.82,61982.81,2.3,0.60308,0.0002,11.06586]
[1780665161783,68.82,61962.43,2.3,0.5991,0.0002,11.09153]
[1780665162170,68.82,61962.43,2.3,0.5991,0.0002,11.09153]
[1780665162178,68.82,61962.43,2.3,0.5991,0.0002,11.09153]
[1780665162265,68.82,61962.43,2.3,0.5991,0.0002,11.09153]
[1780665162367,68.82,61962.43,2.3,0.5991,0.0002,11.09153]
[1780665162717,68.82,61962.43,2.3,0.5991,0.0002,11.09153]
[1780665162766,68.82,61962.43,2.3,0.5991,0.0002,11.09153]
[1780665162782,68.82,61948.87,2.3,0.59644,0.0002,11.10798]
[1780665162985,68.82,61948.87,2.3,0.59644,0.0002,11.10798]
[1780665163789,68.82,61954.65,2.3,0.59757,0.0002,11.10104]
[1780665163872,68.82,61954.65,2.3,0.59757,0.0002,11.10104]
[1780665164823,68.82,61955.02,2.3,0.59764,0.0002,11.1006]
[1780665165805,68.82,61949.73,2.3,0.5966,0.0002,11.10698]
[1780665169756,68.82,61950.84,2.3,0.59682,0.0002,11.10565]
[1780665170640,68.82,61951.79,2.3,0.59701,0.0002,11.10452]
[1780665170743,68.82,61951.79,2.3,0.59701,0.0002,11.10452]
[1780665170772,68.82,61949.12,2.3,0.59648,0.0002,11.10772]
[1780665171530,68.82,61949.12,2.3,0.59648,0.0002,11.10772]
[1780665171631,68.82,61933.8,2.3,0.59347,0.0002,11.12571]
[1780665171914,68.82,61933.8,2.3,0.59347,0.0002,11.12571]
[1780665171915,68.82,61933.8,2.3,0.59347,0.0002,11.12571]
[1780665172297,68.82,61919.89,2.3,0.59074,0.0002,11.14149]
[1780665172965,68.82,61919.89,2.3,0.59074,0.0002,11.14149]
[1780665172990,68.82,61919.89,2.3,0.59074,0.0002,11.14149]
[1780665173634,68.82,61919.89,2.3,0.59074,0.0002,11.14149]
[1780665173690,68.82,61921.59,2.3,0.59108,0.0002,11.13956]
[1780665174069,68.82,61921.59,2.3,0.59108,0.0002,11.13956]
[1780665174504,68.82,61921.59,2.3,0.59108,0.0002,11.13956]
[1780665174774,68.82,61921.59,2.3,0.59108,0.0002,11.13956]
[1780665174599,68.82,61930.03,2.3,0.59274,0.0002,11.13]
[1780665175728,68.82,61927.14,2.3,0.59217,0.0002,11.13329]
[1780665175883,68.82,61921.21,2.3,0.591,0.0002,11.13997]
[1780665178388,68.82,61920.25,2.3,0.59082,0.0002,11.14103]
[1780665178491,68.82,61920.25,2.3,0.59082,0.0002,11.14103]
[1780665180582,68.81,61920.61,2.3,0.59089,0.0002,11.14061]
[1780665181055,68.81,61921.34,2.3,0.59104,0.0002,11.13976]
[1780665181294,68.81,61921.34,2.3,0.59104,0.0002,11.13976]
[1780665181416,68.81,61921.34,2.3,0.59104,0.0002,11.13976]
[1780665181536,68.81,61921.34,2.3,0.59104,0.0002,11.13976]
[1780665181728,68.81,61916.22,2.3,0.59003,0.0002,11.14545]
[1780665182252,68.81,61916.22,2.3,0.59003,0.0002,11.14545]
[1780665182533,68.81,61916.22,2.3,0.59003,0.0002,11.14545]
[1780665182744,68.81,61916.22,2.3,0.59003,0.0002,11.14545]
[1780665182783,68.81,61916.22,2.3,0.59003,0.0002,11.14545]
[1780665182834,68.81,61924.3,2.3,0.59162,0.0002,11.13641]
[1780665182851,68.81,61924.3,2.3,0.59162,0.0002,11.13641]
[1780665183054,68.81,61924.3,2.3,0.59162,0.0002,11.13641]
[1780665184740,68.81,61923.31,2.3,0.59143,0.0002,11.13753]
[1780665184744,68.81,61923.31,2.3,0.59143,0.0002,11.13753]
[1780665185375,68.8,61922.82,2.3,0.59134,0.0002,11.13806]
[1780665185953,68.8,61925.35,2.3,0.59184,0.0002,11.1352]
[1780665186870,68.8,61925.35,2.3,0.59184,0.0002,11.1352]
[1780665187015,68.8,61925.35,2.3,0.59184,0.0002,11.1352]
[1780665187200,68.8,61925.35,2.3,0.59184,0.0002,11.1352]
[1780665187265,68.8,61925.35,2.3,0.59184,0.0002,11.1352]
[1780665187316,68.8,61925.35,2.3,0.59184,0.0002,11.1352]
[1780665187496,68.8,61925.35,2.3,0.59184,0.0002,11.1352]
[1780665187502,68.8,61928.49,2.3,0.59246,0.0002,11.13162]
[1780665188327,68.8,61928.49,2.3,0.59246,0.0002,11.13162]
[1780665188473,68.8,61928.49,2.3,0.59246,0.0002,11.13162]
[1780665188687,68.8,61928.49,2.3,0.59246,0.0002,11.13162]
[1780665188749,68.8,61947.05,2.3,0.5961,0.0002,11.10999]
[1780665188977,68.8,61947.05,2.3,0.5961,0.0002,11.10999]
[1780665189723,68.8,61947.05,2.3,0.5961,0.0002,11.10999]
[1780665189745,68.8,61956.81,2.3,0.59802,0.0002,11.09826]
[1780665190280,68.8,61956.81,2.3,0.59802,0.0002,11.09826]
[1780665190402,68.8,61956.81,2.3,0.59802,0.0002,11.09826]
[1780665190448,68.8,61965.3,2.3,0.59968,0.0002,11.08783]
[1780665190925,68.8,61965.3,2.3,0.59968,0.0002,11.08783]
[1780665191253,68.8,61965.3,2.3,0.59968,0.0002,11.08783]
[1780665191431,68.8,61967.99,2.3,0.60021,0.0002,11.08448]
[1780665192747,68.8,61967.99,2.3,0.60021,0.0002,11.08448]
[1780665192780,68.8,61967.99,2.3,0.60021,0.0002,11.08448]
[1780665192823,68.8,61969.03,2.3,0.6004,0.0002,11.08322]
[1780665193373,68.8,61969.03,2.3,0.6004,0.0002,11.08322]
[1780665193681,68.8,61969.03,2.3,0.6004,0.0002,11.08322]
[1780665194022,68.81,61971.74,2.3,0.60093,0.0002,11.07985]
[1780665195196,68.81,61971.74,2.3,0.60093,0.0002,11.07985]
[1780665195283,68.81,61971.74,2.3,0.60093,0.0002,11.07985]
[1780665196646,68.81,61972.48,2.3,0.60107,0.0002,11.07894]
[1780665197057,68.81,61974.19,2.3,0.6014,0.0002,11.07682]
[1780665197790,68.81,61974.19,2.3,0.6014,0.0002,11.07682]
[1780665197844,68.82,61969.37,2.3,0.60046,0.0002,11.0829]
[1780665197898,68.82,61969.37,2.3,0.60046,0.0002,11.0829]
[1780665198447,68.82,61969.37,2.3,0.60046,0.0002,11.0829]
[1780665198449,68.82,61969.37,2.3,0.60046,0.0002,11.0829]
[1780665198529,68.82,61969.37,2.3,0.60046,0.0002,11.0829]
[1780665198647,68.82,61969.37,2.3,0.60046,0.0002,11.0829]
[1780665198778,68.82,61969.37,2.3,0.60046,0.0002,11.0829]
[1780665198796,68.82,61969.37,2.3,0.60046,0.0002,11.0829]
[1780665198797,68.82,61959.38,2.3,0.5985,0.0002,11.09526]
[1780665199022,68.82,61959.38,2.3,0.5985,0.0002,11.09526]
[1780665199332,68.82,61959.38,2.3,0.5985,0.0002,11.09526]
[1780665199431,68.82,61959.38,2.3,0.5985,0.0002,11.09526]
[1780665199486,68.82,61959.38,2.3,0.5985,0.0002,11.09526]
[1780665199790,68.82,61959.38,2.3,0.5985,0.0002,11.09526]
[1780665199540,68.82,61968.95,2.3,0.60037,0.0002,11.08343]
[1780665200266,68.82,61968.95,2.3,0.60037,0.0002,11.08343]
[1780665200573,68.82,61968.95,2.3,0.60037,0.0002,11.08343]
[1780665200588,68.82,61968.95,2.3,0.60037,0.0002,11.08343]
[1780665200778,68.82,61968.95,2.3,0.60037,0.0002,11.08343]
[1780665200813,68.82,61982.96,2.3,0.60311,0.0002,11.06567]
[1780665201249,68.82,61982.96,2.3,0.60311,0.0002,11.06567]
[1780665201294,68.82,61982.96,2.3,0.60311,0.0002,11.06567]
[1780665201564,68.82,61982.96,2.3,0.60311,0.0002,11.06567]
[1780665201600,68.82,61982.96,2.3,0.60311,0.0002,11.06567]
[1780665201664,68.82,61982.96,2.3,0.60311,0.0002,11.06567]
[1780665201744,68.82,61982.96,2.3,0.60311,0.0002,11.06567]
[1780665201807,68.82,61980.17,2.3,0.60256,0.0002,11.06927]
[1780665202090,68.82,61980.17,2.3,0.60256,0.0002,11.06927]
[1780665202587,68.82,61980.17,2.3,0.60256,0.0002,11.06927]
[1780665202689,68.82,61986.76,2.3,0.60385,0.0002,11.06078]
[1780665202949,68.82,61986.76,2.3,0.60385,0.0002,11.06078]
[1780665202982,68.82,61986.76,2.3,0.60385,0.0002,11.06078]
[1780665203362,68.82,61990.48,2.3,0.60458,0.00019,11.05594]
[1780665204254,68.82,61990.48,2.3,0.60458,0.00019,11.05594]
[1780665204309,68.82,61990.48,2.3,0.60458,0.00019,11.05594]
[1780665204500,68.82,61990.48,2.3,0.60458,0.00019,11.05594]
[1780665204562,68.82,61986.84,2.3,0.60387,0.0002,11.06066]
[1780665205154,68.82,61986.84,2.3,0.60387,0.0002,11.06066]
[1780665205726,68.82,61986.84,2.3,0.60387,0.0002,11.06066]
[1780665205811,68.82,61969.45,2.3,0.60047,0.0002,11.0828]
[1780665205969,68.82,61969.45,2.3,0.60047,0.0002,11.0828]
[1780665206213,68.82,61969.45,2.3,0.60047,0.0002,11.0828]
[1780665206783,68.82,61960.25,2.3,0.59867,0.0002,11.09419]
[1780665207117,68.82,61963.42,2.3,0.59929,0.0002,11.0903]
[1780665209658,68.82,61963.97,2.3,0.5994,0.0002,11.08963]
[1780665210138,68.82,61970.13,2.3,0.6006,0.0002,11.082]
[1780665210981,68.82,61970.13,2.3,0.6006,0.0002,11.082]
[1780665212233,68.82,61971.4,2.3,0.60088,0.0002,11.07522]
[1780665212348,68.82,61971.4,2.3,0.60088,0.0002,11.07522]
[1780665212387,68.82,61971.4,2.3,0.60088,0.0002,11.07522]
[1780665212712,68.82,61971.4,2.3,0.60088,0.0002,11.07522]
[1780665213213,68.82,61970.27,2.3,0.60066,0.0002,11.07663]
[1780665213648,68.82,61970.27,2.3,0.60066,0.0002,11.07663]
[1780665213664,68.82,61970.27,2.3,0.60066,0.0002,11.07663]
[1780665213690,68.82,61970.27,2.3,0.60066,0.0002,11.07663]
[1780665213787,68.82,61976.37,2.3,0.60186,0.0002,11.06891]
[1780665214874,68.82,61976.37,2.3,0.60186,0.0002,11.06891]
[1780665214754,68.82,61989.03,2.3,0.60433,0.0002,11.05262]
[1780665214980,68.82,61989.03,2.3,0.60433,0.0002,11.05262]
[1780665215175,68.82,61993.8,2.3,0.60526,0.00019,11.04638]
[1780665216307,68.82,61993.8,2.3,0.60526,0.00019,11.04638]
[1780665216402,68.82,61993.67,2.3,0.60524,0.00019,11.04653]
[1780665217190,68.81,61996.2,2.3,0.60574,0.00019,11.04318]
[1780665218272,68.81,61996.2,2.3,0.60574,0.00019,11.04318]
[1780665218328,68.81,61996.5,2.3,0.6058,0.00019,11.04277]
[1780665219203,68.81,61993.5,2.3,0.60521,0.00019,11.04671]
[1780665221642,68.81,61991.94,2.3,0.60491,0.0002,11.04875]
[1780665221758,68.81,61991.94,2.3,0.60491,0.0002,11.04875]
[1780665222224,68.81,61986.83,2.3,0.60392,0.0002,11.05537]
[1780665223168,68.81,61986.83,2.3,0.60392,0.0002,11.05537]
[1780665223498,68.81,61986.83,2.3,0.60392,0.0002,11.05537]
[1780665223864,68.81,61986.83,2.3,0.60392,0.0002,11.05537]
[1780665224173,68.8,61985.41,2.3,0.60364,0.0002,11.05719]
[1780665224406,68.8,61985.41,2.3,0.60364,0.0002,11.05719]
[1780665224981,68.8,61985.47,2.3,0.60366,0.0002,11.05709]
[1780665225736,68.8,61985.47,2.3,0.60366,0.0002,11.05709]
[1780665225831,68.8,61981.53,2.3,0.6029,0.0002,11.06213]
[1780665227660,68.8,61981.86,2.3,0.60296,0.0002,11.0617]
[1780665227870,68.8,61981.86,2.3,0.60296,0.0002,11.0617]
[1780665227991,68.79,61981.93,2.3,0.60298,0.0002,11.06157]
[1780665228253,68.79,61981.93,2.3,0.60298,0.0002,11.06157]
[1780665228661,68.79,61981.93,2.3,0.60298,0.0002,11.06157]
[1780665228783,68.79,61981.93,2.3,0.60298,0.0002,11.06157]
[1780665228864,68.79,61987.73,2.3,0.60412,0.0002,11.05405]
[1780665228905,68.79,61987.73,2.3,0.60412,0.0002,11.05405]
[1780665228939,68.79,61987.73,2.3,0.60412,0.0002,11.05405]
[1780665229008,68.79,61987.73,2.3,0.60412,0.0002,11.05405]
[1780665229398,68.79,61981.01,2.3,0.6028,0.0002,11.06273]
[1780665230285,68.79,61972.31,2.3,0.6011,0.0002,11.07378]
[1780665231377,68.79,61972.31,2.3,0.6011,0.0002,11.07378]
[1780665231420,68.79,61972.31,2.3,0.6011,0.0002,11.07378]
[1780665231488,68.79,61972.31,2.3,0.6011,0.0002,11.07378]
[1780665231721,68.79,61972.31,2.3,0.6011,0.0002,11.07378]
[1780665231784,68.79,61972.31,2.3,0.6011,0.0002,11.07378]
[1780665231804,68.79,61974.58,2.3,0.60155,0.0002,11.07089]
[1780665232526,68.79,61974.58,2.3,0.60155,0.0002,11.07089]
[1780665232548,68.79,61992.12,2.3,0.60498,0.0002,11.04829]
[1780665233138,68.79,61992.12,2.3,0.60498,0.0002,11.04829]
[1780665233354,68.79,61992.12,2.3,0.60498,0.0002,11.04829]
[1780665233556,68.79,61992.12,2.3,0.60498,0.0002,11.04829]
[1780665233559,68.79,61992.12,2.3,0.60498,0.0002,11.04829]
[1780665233649,68.79,61994.65,2.3,0.60547,0.0002,11.04494]
[1780665234414,68.79,61994.65,2.3,0.60547,0.0002,11.04494]
[1780665234826,68.79,61994.65,2.3,0.60547,0.0002,11.04494]
[1780665234516,68.78,61995.33,2.3,0.60561,0.00019,11.04403]
[1780665234954,68.78,61995.33,2.3,0.60561,0.00019,11.04403]
[1780665236145,68.78,61994.1,2.3,0.60537,0.0002,11.04564]
[1780665237418,68.78,61992.5,2.3,0.60506,0.0002,11.04773]
[1780665237567,68.78,61992.5,2.3,0.60506,0.0002,11.04773]
[1780665237600,68.78,61992.89,2.3,0.60514,0.0002,11.0472]
[1780665238230,68.78,61992.89,2.3,0.60514,0.0002,11.0472]
[1780665238317,68.78,61992.89,2.3,0.60514,0.0002,11.0472]
[1780665238810,68.78,62000.68,2.3,0.60666,0.00019,11.03685]
[1780665239313,68.78,62000.68,2.3,0.60666,0.00019,11.03685]
[1780665239359,68.78,62000.68,2.3,0.60666,0.00019,11.03685]
[1780665239737,68.78,62000.68,2.3,0.60666,0.00019,11.03685]
[1780665239852,68.78,62012.1,2.3,0.60888,0.00019,11.02143]
[1780665240015,68.78,62012.1,2.3,0.60888,0.00019,11.02143]
[1780665240203,68.78,62012.1,2.3,0.60888,0.00019,11.02143]
[1780665240371,68.78,62012.1,2.3,0.60888,0.00019,11.02143]
[1780665240763,68.78,62012.1,2.3,0.60888,0.00019,11.02143]
[1780665240806,68.78,62012.1,2.3,0.60888,0.00019,11.02143]
[1780665240809,68.78,62012.1,2.3,0.60888,0.00019,11.02143]
[1780665240879,68.78,62011.27,2.3,0.60872,0.00019,11.02256]
[1780665241573,68.78,62011.27,2.3,0.60872,0.00019,11.02256]
[1780665241653,68.78,61999.81,2.3,0.60649,0.00019,11.038]
[1780665242033,68.78,61999.81,2.3,0.60649,0.00019,11.038]
[1780665242373,68.78,61992.79,2.3,0.60512,0.0002,11.04729]
[1780665243036,68.78,61992.79,2.3,0.60512,0.0002,11.04729]
[1780665243408,68.78,61992.79,2.3,0.60512,0.0002,11.04729]
[1780665243492,68.78,61995.39,2.3,0.60563,0.0002,11.04385]
[1780665244499,68.78,61995.39,2.3,0.60563,0.0002,11.04385]
[1780665244572,68.78,61995.39,2.3,0.60563,0.0002,11.04385]
[1780665244602,68.77,61997.09,2.3,0.60596,0.00019,11.04159]
[1780665244916,68.77,61997.09,2.3,0.60596,0.00019,11.04159]
[1780665244924,68.77,61997.09,2.3,0.60596,0.00019,11.04159]
[1780665245396,68.77,61997.09,2.3,0.60596,0.00019,11.04159]
[1780665245430,68.77,61999.03,2.3,0.60634,0.00019,11.039]
[1780665246017,68.77,61999.03,2.3,0.60634,0.00019,11.039]
[1780665246671,68.77,61999.03,2.3,0.60634,0.00019,11.039]
[1780665247493,68.77,62000.01,2.3,0.60654,0.00019,11.03766]
[1780665248693,68.77,61998.96,2.3,0.60633,0.00019,11.03906]
[1780665248830,68.77,61998.96,2.3,0.60633,0.00019,11.03906]
[1780665248828,68.77,62004.02,2.3,0.60732,0.00019,11.03227]
[1780665249151,68.77,62004.02,2.3,0.60732,0.00019,11.03227]
[1780665249790,68.77,62013.58,2.3,0.60918,0.00019,11.01929]
[1780665250069,68.77,62013.58,2.3,0.60918,0.00019,11.01929]
[1780665250809,68.77,62013.58,2.3,0.60918,0.00019,11.01929]
[1780665251225,68.77,62015.16,2.3,0.60949,0.00019,11.01712]
[1780665251829,68.77,62015.16,2.3,0.60949,0.00019,11.01712]
[1780665251913,68.77,62015.16,2.3,0.60949,0.00019,11.01712]
[1780665251871,68.77,62012.33,2.3,0.60894,0.00019,11.021]
[1780665252686,68.77,62016.18,2.3,0.60969,0.00019,11.01572]
[1780665254158,68.77,62014.95,2.3,0.60945,0.00019,11.01741]
[1780665254187,68.77,62014.95,2.3,0.60945,0.00019,11.01741]
[1780665254466,68.77,62014.95,2.3,0.60945,0.00019,11.01741]
[1780665255752,68.77,62014.93,2.3,0.60945,0.00019,11.01744]
[1780665255785,68.77,62017.61,2.3,0.60997,0.00019,11.01375]
[1780665256910,68.77,62022.33,2.3,0.61088,0.00019,11.00721]
[1780665260557,68.77,62024.28,2.3,0.61126,0.00019,11.00451]
[1780665262524,68.77,62022.96,2.3,0.611,0.00019,11.00636]
[1780665262542,68.77,62022.96,2.3,0.611,0.00019,11.00636]
[1780665262894,68.77,62022.96,2.3,0.611,0.00019,11.00636]
[1780665262894,68.77,62025.54,2.3,0.6115,0.00019,11.00276]
[1780665263447,68.77,62025.54,2.3,0.6115,0.00019,11.00276]
[1780665263579,68.77,62028.26,2.3,0.61203,0.00019,10.99895]
[1780665264587,68.77,62024.32,2.3,0.61126,0.00019,11.00449]
[1780665265071,68.77,62024.32,2.3,0.61126,0.00019,11.00449]
[1780665265327,68.77,62024.32,2.3,0.61126,0.00019,11.00449]
[1780665265466,68.77,62024.32,2.3,0.61126,0.00019,11.00449]
[1780665265490,68.77,62024.32,2.3,0.61126,0.00019,11.00449]
[1780665265604,68.77,62024.32,2.3,0.61126,0.00019,11.00449]
[1780665265683,68.77,62011.42,2.3,0.60876,0.00019,11.0223]
[1780665266326,68.77,62011.42,2.3,0.60876,0.00019,11.0223]
[1780665266395,68.77,62011.42,2.3,0.60876,0.00019,11.0223]
[1780665266871,68.77,62011.42,2.3,0.60876,0.00019,11.0223]
[1780665266878,68.77,62011.42,2.3,0.60876,0.00019,11.0223]
[1780665266919,68.77,61986.05,2.3,0.60381,0.0002,11.05607]
[1780665267111,68.77,61986.05,2.3,0.60381,0.0002,11.05607]
[1780665267794,68.77,61986.05,2.3,0.60381,0.0002,11.05607]
[1780665267851,68.77,61976.52,2.3,0.60195,0.0002,11.0683]
[1780665268356,68.77,61976.52,2.3,0.60195,0.0002,11.0683]
[1780665268630,68.77,61976.52,2.3,0.60195,0.0002,11.0683]
[1780665268744,68.77,61977.06,2.3,0.60205,0.0002,11.0676]
[1780665269737,68.77,61982.15,2.3,0.60305,0.0002,11.06106]
[1780665271869,68.77,61983.53,2.3,0.60333,0.0002,11.05925]
[1780665272410,68.76,61985.45,2.3,0.60375,0.0002,11.05152]
[1780665272648,68.76,61988.74,2.3,0.60439,0.0002,11.04721]
[1780665273855,68.76,61988.74,2.3,0.60439,0.0002,11.04721]
[1780665273910,68.76,61988.74,2.3,0.60439,0.0002,11.04721]
[1780665273944,68.76,61988.74,2.3,0.60439,0.0002,11.04721]
[1780665273655,68.75,61991.94,2.3,0.60502,0.0002,11.04298]
[1780665274074,68.75,61991.94,2.3,0.60502,0.0002,11.04298]
[1780665274416,68.75,61991.94,2.3,0.60502,0.0002,11.04298]
[1780665274878,68.75,61991.94,2.3,0.60502,0.0002,11.04298]
[1780665274924,68.75,61991.94,2.3,0.60502,0.0002,11.04298]
[1780665274907,68.75,62000.88,2.3,0.60677,0.00019,11.03113]
[1780665275074,68.75,62000.88,2.3,0.60677,0.00019,11.03113]
[1780665275151,68.75,62000.88,2.3,0.60677,0.00019,11.03113]
[1780665275669,68.75,62010.65,2.3,0.60868,0.00019,11.01791]
[1780665276676,68.75,62015.79,2.3,0.60968,0.00019,11.01087]
[1780665277106,68.75,62015.79,2.3,0.60968,0.00019,11.01087]
[1780665278690,68.75,62012.87,2.3,0.60911,0.00019,11.01488]
[1780665279179,68.75,62012.87,2.3,0.60911,0.00019,11.01488]
[1780665279377,68.75,62012.87,2.3,0.60911,0.00019,11.01488]
[1780665279405,68.75,62012.87,2.3,0.60911,0.00019,11.01488]
[1780665279698,68.75,62010.24,2.3,0.6086,0.00019,11.01847]
[1780665280463,68.75,62010.24,2.3,0.6086,0.00019,11.01847]
[1780665280558,68.75,62010.24,2.3,0.6086,0.00019,11.01847]
[1780665280926,68.75,62010.24,2.3,0.6086,0.00019,11.01847]
[1780665280707,68.75,62010.35,2.3,0.60862,0.00019,11.01832]
[1780665281059,68.75,62010.35,2.3,0.60862,0.00019,11.01832]
[1780665281711,68.75,62009.79,2.3,0.60851,0.00019,11.01908]
[1780665282361,68.75,62009.79,2.3,0.60851,0.00019,11.01908]
[1780665282529,68.75,62009.79,2.3,0.60851,0.00019,11.01908]
[1780665282752,68.75,61992.62,2.3,0.60516,0.0002,11.04206]
[1780665283275,68.75,61992.62,2.3,0.60516,0.0002,11.04206]
[1780665283768,68.75,61992.62,2.3,0.60516,0.0002,11.04206]
[1780665283872,68.75,61984.52,2.3,0.60358,0.0002,11.05263]
[1780665284180,68.75,61984.52,2.3,0.60358,0.0002,11.05263]
[1780665284413,68.75,61984.52,2.3,0.60358,0.0002,11.05263]
[1780665284816,68.75,61984.52,2.3,0.60358,0.0002,11.05263]
[1780665284826,68.75,61970.11,2.3,0.60076,0.0002,11.07098]
[1780665285114,68.75,61970.11,2.3,0.60076,0.0002,11.07098]
[1780665285220,68.75,61970.11,2.3,0.60076,0.0002,11.07098]
[1780665285904,68.75,61967.34,2.3,0.60022,0.0002,11.07445]
[1780665288375,68.75,61966.51,2.3,0.60005,0.0002,11.07548]
[1780665288481,68.75,61966.51,2.3,0.60005,0.0002,11.07548]
[1780665288792,68.75,61966.51,2.3,0.60005,0.0002,11.07548]
[1780665288807,68.75,61953.34,2.3,0.59747,0.0002,11.09165]
[1780665289220,68.75,61953.34,2.3,0.59747,0.0002,11.09165]
[1780665289374,68.75,61953.34,2.3,0.59747,0.0002,11.09165]
[1780665289943,68.75,61944.98,2.3,0.59583,0.0002,11.10167]
[1780665290820,68.75,61940.61,2.3,0.59497,0.0002,11.10684]
[1780665291178,68.75,61940.61,2.3,0.59497,0.0002,11.10684]
[1780665291339,68.75,61940.61,2.3,0.59497,0.0002,11.10684]
[1780665291826,68.75,61937.42,2.3,0.59434,0.0002,11.11058]
[1780665292411,68.75,61937.42,2.3,0.59434,0.0002,11.11058]
[1780665296861,68.75,61940.16,2.3,0.59488,0.0002,11.10736]
[1780665299219,68.75,61940.8,2.3,0.59501,0.0002,11.10661]
[1780665299390,68.75,61940.8,2.3,0.59501,0.0002,11.10661]
[1780665300633,68.75,61941.31,2.3,0.59511,0.0002,11.10601]
[1780665300890,68.75,61934.34,2.3,0.59373,0.0002,11.11416]
[1780665301206,68.75,61934.34,2.3,0.59373,0.0002,11.11416]
[1780665301542,68.75,61934.34,2.3,0.59373,0.0002,11.11416]
[1780665301959,68.75,61934.34,2.3,0.59373,0.0002,11.11416]
[1780665301974,68.75,61922.99,2.3,0.5915,0.0002,11.12713]
[1780665302116,68.75,61922.99,2.3,0.5915,0.0002,11.12713]
[1780665302383,68.75,61922.99,2.3,0.5915,0.0002,11.12713]
[1780665302515,68.75,61922.99,2.3,0.5915,0.0002,11.12713]
[1780665302619,68.75,61922.99,2.3,0.5915,0.0002,11.12713]
[1780665302905,68.75,61928.14,2.3,0.59252,0.0002,11.12127]
[1780665303379,68.75,61928.14,2.3,0.59252,0.0002,11.12127]
[1780665303395,68.75,61928.14,2.3,0.59252,0.0002,11.12127]
[1780665303493,68.75,61928.14,2.3,0.59252,0.0002,11.12127]
[1780665303913,68.75,61923.53,2.3,0.59161,0.0002,11.1265]
[1780665304282,68.75,61923.53,2.3,0.59161,0.0002,11.1265]
[1780665304425,68.75,61923.53,2.3,0.59161,0.0002,11.1265]
[1780665304688,68.75,61923.53,2.3,0.59161,0.0002,11.1265]
[1780665304919,68.75,61919.64,2.3,0.59084,0.0002,11.13087]
[1780665305540,68.75,61919.64,2.3,0.59084,0.0002,11.13087]
[1780665305744,68.75,61919.64,2.3,0.59084,0.0002,11.13087]
[1780665305902,68.75,61919.64,2.3,0.59084,0.0002,11.13087]
[1780665305926,68.75,61916.5,2.3,0.59022,0.0002,11.13435]
[1780665306760,68.75,61916.5,2.3,0.59022,0.0002,11.13435]
[1780665306933,68.74,61910.86,2.3,0.58911,0.0002,11.14056]
[1780665307190,68.74,61910.86,2.3,0.58911,0.0002,11.14056]
[1780665307940,68.74,61909.0,2.3,0.58875,0.0002,11.14257]
[1780665309593,68.74,61910.45,2.3,0.58904,0.0002,11.14098]
[1780665309620,68.74,61910.45,2.3,0.58904,0.0002,11.14098]
[1780665309925,68.74,61910.45,2.3,0.58904,0.0002,11.14098]
[1780665309954,68.74,61916.61,2.3,0.59025,0.0002,11.13417]
[1780665310095,68.74,61916.61,2.3,0.59025,0.0002,11.13417]
[1780665310421,68.74,61916.61,2.3,0.59025,0.0002,11.13417]
[1780665310441,68.74,61916.61,2.3,0.59025,0.0002,11.13417]
[1780665310534,68.74,61916.61,2.3,0.59025,0.0002,11.13417]
[1780665310619,68.74,61916.61,2.3,0.59025,0.0002,11.13417]
[1780665310718,68.74,61916.61,2.3,0.59025,0.0002,11.13417]
[1780665310737,68.74,61916.61,2.3,0.59025,0.0002,11.13417]
[1780665310757,68.74,61916.61,2.3,0.59025,0.0002,11.13417]
[1780665310850,68.74,61916.61,2.3,0.59025,0.0002,11.13417]
[1780665310961,68.74,61927.01,2.3,0.59231,0.0002,11.12246]
[1780665311046,68.74,61927.01,2.3,0.59231,0.0002,11.12246]
[1780665311968,68.73,61931.29,2.3,0.59315,0.0002,11.11756]
[1780665312705,68.73,61931.29,2.3,0.59315,0.0002,11.11756]
[1780665312863,68.73,61931.29,2.3,0.59315,0.0002,11.11756]
[1780665313006,68.73,61931.29,2.3,0.59315,0.0002,11.11756]
[1780665312980,68.73,61942.94,2.3,0.59545,0.0002,11.10396]
[1780665313304,68.73,61942.94,2.3,0.59545,0.0002,11.10396]
[1780665313465,68.73,61942.94,2.3,0.59545,0.0002,11.10396]
[1780665313583,68.73,61942.94,2.3,0.59545,0.0002,11.10396]
[1780665313726,68.73,61942.94,2.3,0.59545,0.0002,11.10396]
[1780665313987,68.73,61944.3,2.3,0.59571,0.0002,11.10235]
[1780665314209,68.73,61944.3,2.3,0.59571,0.0002,11.10235]
[1780665314370,68.73,61944.3,2.3,0.59571,0.0002,11.10235]
[1780665314994,68.74,61943.55,2.3,0.59556,0.0002,11.10325]
[1780665315170,68.74,61943.55,2.3,0.59556,0.0002,11.10325]
[1780665316001,68.74,61942.42,2.3,0.59534,0.0002,11.10459]
[1780665316988,68.74,61942.42,2.3,0.59534,0.0002,11.10459]
[1780665317949,68.74,61943.38,2.3,0.59553,0.0002,11.10345]
[1780665318015,68.74,61936.58,2.3,0.59419,0.0002,11.11144]
[1780665318071,68.74,61936.58,2.3,0.59419,0.0002,11.11144]
[1780665318854,68.74,61936.58,2.3,0.59419,0.0002,11.11144]
[1780665319022,68.74,61924.86,2.3,0.59188,0.0002,11.12491]
[1780665319558,68.74,61924.86,2.3,0.59188,0.0002,11.12491]
[1780665319890,68.74,61924.86,2.3,0.59188,0.0002,11.12491]
[1780665319979,68.74,61924.86,2.3,0.59188,0.0002,11.1249]
[1780665320897,68.74,61924.86,2.3,0.59188,0.0002,11.1249]
[1780665320904,68.73,61919.11,2.3,0.59075,0.0002,11.13136]
[1780665321985,68.73,61919.11,2.3,0.59075,0.0002,11.13136]
[1780665322016,68.73,61916.4,2.3,0.59022,0.0002,11.13437]
[1780665322375,68.73,61916.4,2.3,0.59022,0.0002,11.13437]
[1780665322403,68.73,61922.69,2.3,0.59146,0.0002,11.12732]
[1780665324835,68.73,61922.67,2.3,0.59146,0.0002,11.12735]
[1780665325065,68.73,61919.24,2.3,0.59078,0.0002,11.13118]
[1780665326079,68.73,61913.31,2.3,0.58961,0.0002,11.13775]
[1780665328293,68.73,61913.11,2.3,0.58958,0.0002,11.13796]
[1780665328521,68.73,61913.11,2.3,0.58958,0.0002,11.13796]
[1780665328965,68.72,61913.19,2.3,0.5896,0.0002,11.13784]
[1780665329104,68.72,61913.19,2.3,0.5896,0.0002,11.13784]
[1780665329248,68.72,61913.19,2.3,0.5896,0.0002,11.13784]
[1780665329526,68.72,61913.19,2.3,0.5896,0.0002,11.13784]
[1780665329779,68.72,61913.19,2.3,0.5896,0.0002,11.13784]
[1780665329797,68.72,61898.33,2.3,0.58666,0.0002,11.1539]
[1780665330106,68.72,61891.38,2.3,0.58528,0.0002,11.1612]
[1780665332259,68.72,61891.12,2.3,0.58527,0.0002,11.15631]
[1780665332470,68.72,61891.12,2.3,0.58527,0.0002,11.15631]
[1780665332499,68.72,61891.12,2.3,0.58527,0.0002,11.15631]
[1780665332746,68.72,61891.12,2.3,0.58527,0.0002,11.15631]
[1780665332828,68.72,61891.12,2.3,0.58527,0.0002,11.15631]
[1780665332864,68.72,61891.12,2.3,0.58527,0.0002,11.15631]
[1780665333042,68.72,61891.12,2.3,0.58527,0.0002,11.15631]
[1780665332952,68.72,61884.97,2.3,0.58405,0.0002,11.16266]
[1780665333630,68.72,61884.97,2.3,0.58405,0.0002,11.16266]
[1780665333726,68.72,61884.97,2.3,0.58405,0.0002,11.16266]
[1780665334001,68.72,61884.97,2.3,0.58405,0.0002,11.16266]
[1780665334054,68.72,61884.97,2.3,0.58405,0.0002,11.16266]
[1780665334633,68.72,61884.52,2.3,0.58396,0.0002,11.16312]
[1780665335345,68.72,61886.2,2.3,0.58429,0.0002,11.16142]
[1780665335438,68.72,61886.2,2.3,0.58429,0.0002,11.16142]
[1780665335799,68.72,61886.2,2.3,0.58429,0.0002,11.16142]
[1780665335895,68.72,61880.3,2.3,0.58312,0.0002,11.16744]
[1780665336248,68.72,61880.3,2.3,0.58312,0.0002,11.16744]
[1780665338407,68.72,61880.93,2.3,0.58324,0.0002,11.16682]
[1780665338771,68.72,61880.93,2.3,0.58324,0.0002,11.16682]
[1780665338850,68.72,61880.93,2.3,0.58324,0.0002,11.16682]
[1780665338881,68.72,61880.93,2.3,0.58324,0.0002,11.16682]
[1780665339233,68.73,61882.37,2.3,0.58352,0.0002,11.16536]
[1780665339876,68.73,61882.37,2.3,0.58352,0.0002,11.16536]
[1780665339978,68.73,61877.08,2.3,0.58247,0.0002,11.17071]
[1780665340328,68.73,61877.08,2.3,0.58247,0.0002,11.17071]
[1780665340467,68.73,61877.08,2.3,0.58247,0.0002,11.17071]
[1780665341336,68.73,61875.34,2.3,0.58213,0.0002,11.17246]
[1780665341884,68.73,61875.34,2.3,0.58213,0.0002,11.17246]
[1780665342850,68.73,61875.09,2.3,0.58207,0.0002,11.17271]
[1780665343029,68.73,61875.09,2.3,0.58207,0.0002,11.17271]
[1780665343368,68.73,61876.52,2.3,0.58236,0.0002,11.17129]
[1780665344206,68.73,61880.7,2.3,0.58319,0.0002,11.16708]
[1780665345299,68.73,61880.7,2.3,0.58319,0.0002,11.16708]
[1780665345359,68.73,61882.98,2.3,0.58364,0.0002,11.16477]
[1780665346220,68.73,61888.2,2.3,0.58467,0.0002,11.15943]
[1780665348666,68.73,61888.73,2.3,0.58478,0.0002,11.15888]
[1780665349504,68.73,61888.73,2.3,0.58478,0.0002,11.15886]
[1780665349606,68.73,61884.36,2.3,0.58391,0.0002,11.16335]
[1780665352085,68.73,61885.67,2.3,0.58418,0.0002,11.16199]
[1780665352137,68.73,61885.67,2.3,0.58418,0.0002,11.16199]
[1780665352389,68.73,61885.67,2.3,0.58418,0.0002,11.16199]
[1780665352515,68.73,61885.67,2.3,0.58418,0.0002,11.16199]
[1780665352522,68.73,61885.67,2.3,0.58418,0.0002,11.16199]
[1780665353189,68.73,61886.29,2.3,0.5843,0.0002,11.16135]
[1780665353269,68.73,61888.32,2.3,0.5847,0.0002,11.15926]
[1780665354889,68.73,61888.32,2.3,0.5847,0.0002,11.15926]
[1780665355196,68.73,61888.02,2.3,0.58464,0.0002,11.15958]
[1780665355342,68.73,61888.02,2.3,0.58464,0.0002,11.15958]
[1780665355371,68.72,61888.4,2.3,0.58472,0.0002,11.15916]
[1780665356290,68.72,61891.08,2.3,0.58525,0.0002,11.15638]
[1780665357806,68.72,61891.08,2.3,0.58525,0.0002,11.15638]
[1780665357925,68.72,61891.08,2.3,0.58525,0.0002,11.15638]
[1780665357953,68.72,61893.45,2.3,0.58572,0.0002,11.15389]
[1780665359146,68.72,61893.87,2.3,0.58581,0.0002,11.15345]
[1780665359207,68.72,61893.87,2.3,0.58581,0.0002,11.15345]
[1780665359267,68.72,61893.87,2.3,0.58581,0.0002,11.15345]
[1780665359588,68.72,61893.87,2.3,0.58581,0.0002,11.15345]
[1780665359692,68.72,61893.87,2.3,0.58581,0.0002,11.15345]
[1780665359779,68.71,61890.25,2.3,0.5851,0.0002,11.15717]
[1780665360184,68.71,61890.25,2.3,0.5851,0.0002,11.15717]
[1780665360390,68.71,61890.25,2.3,0.5851,0.0002,11.15717]
[1780665360475,68.71,61885.12,2.3,0.58408,0.0002,11.16246]
[1780665361087,68.71,61885.12,2.3,0.58408,0.0002,11.16246]
[1780665361100,68.71,61885.12,2.3,0.58408,0.0002,11.16246]
[1780665361330,68.71,61881.73,2.3,0.58341,0.0002,11.16593]
[1780665362353,68.71,61881.73,2.3,0.58341,0.0002,11.16593]
[1780665362413,68.71,61881.73,2.3,0.58341,0.0002,11.16593]
[1780665362510,68.71,61881.73,2.3,0.58341,0.0002,11.16593]
[1780665362865,68.71,61881.73,2.3,0.58341,0.0002,11.16593]
[1780665362886,68.71,61881.73,2.3,0.58341,0.0002,11.16593]
[1780665362987,68.71,61877.35,2.3,0.58254,0.0002,11.17036]
[1780665363198,68.71,61877.35,2.3,0.58254,0.0002,11.17036]
[1780665363373,68.71,61877.35,2.3,0.58254,0.0002,11.17036]
[1780665363494,68.71,61877.35,2.3,0.58254,0.0002,11.17036]
[1780665363962,68.71,61894.95,2.3,0.58603,0.0002,11.15227]
[1780665364861,68.71,61894.95,2.3,0.58603,0.0002,11.15227]
[1780665365005,68.71,61915.21,2.3,0.59004,0.0002,11.13037]
[1780665365273,68.71,61915.21,2.3,0.59004,0.0002,11.13037]
[1780665365801,68.71,61915.21,2.3,0.59004,0.0002,11.13037]
[1780665366081,68.71,61914.67,2.3,0.58994,0.0002,11.13095]
[1780665366470,68.71,61914.67,2.3,0.58994,0.0002,11.13095]
[1780665366920,68.71,61909.12,2.3,0.58884,0.0002,11.13704]
[1780665367178,68.71,61909.12,2.3,0.58884,0.0002,11.13704]
[1780665367222,68.71,61909.12,2.3,0.58884,0.0002,11.13704]
[1780665367474,68.71,61909.12,2.3,0.58884,0.0002,11.13704]
[1780665367491,68.71,61909.12,2.3,0.58884,0.0002,11.13704]
[1780665367596,68.71,61909.12,2.3,0.58884,0.0002,11.13704]
[1780665367619,68.71,61909.12,2.3,0.58884,0.0002,11.13704]
[1780665367624,68.71,61909.12,2.3,0.58884,0.0002,11.13704]
[1780665367680,68.71,61901.44,2.3,0.58732,0.0002,11.14532]
[1780665368849,68.71,61901.44,2.3,0.58732,0.0002,11.14532]
[1780665368873,68.71,61901.44,2.3,0.58732,0.0002,11.14532]
[1780665368986,68.71,61901.44,2.3,0.58732,0.0002,11.14532]
[1780665369073,68.7,61899.44,2.3,0.58693,0.0002,11.14744]
[1780665369165,68.7,61899.44,2.3,0.58693,0.0002,11.14744]
[1780665369438,68.7,61899.44,2.3,0.58693,0.0002,11.14744]
[1780665369728,68.7,61899.44,2.3,0.58693,0.0002,11.14744]
[1780665369964,68.7,61899.44,2.3,0.58693,0.0002,11.14744]
[1780665369999,68.71,61887.54,2.3,0.58457,0.0002,11.15993]
[1780665370141,68.71,61887.54,2.3,0.58457,0.0002,11.15993]
[1780665370163,68.71,61887.54,2.3,0.58457,0.0002,11.15993]
[1780665370678,68.71,61887.54,2.3,0.58457,0.0002,11.15993]
[1780665370773,68.71,61887.54,2.3,0.58457,0.0002,11.15993]
[1780665370989,68.71,61887.54,2.3,0.58457,0.0002,11.15993]
[1780665370995,68.71,61879.31,2.3,0.58294,0.0002,11.16834]
[1780665371938,68.71,61882.39,2.3,0.58355,0.0002,11.16522]
[1780665372541,68.71,61882.39,2.3,0.58355,0.0002,11.16522]
[1780665372837,68.71,61882.39,2.3,0.58355,0.0002,11.16522]
[1780665373074,68.71,61885.49,2.3,0.58416,0.0002,11.16206]
[1780665373571,68.71,61885.49,2.3,0.58416,0.0002,11.16206]
[1780665373952,68.71,61885.49,2.3,0.58416,0.0002,11.16206]
[1780665374047,68.71,61873.89,2.3,0.58186,0.0002,11.17379]
[1780665374430,68.71,61872.96,2.3,0.58167,0.0002,11.17471]
[1780665376262,68.71,61871.78,2.3,0.58144,0.0002,11.17589]
[1780665376285,68.71,61871.78,2.3,0.58144,0.0002,11.17589]
[1780665376985,68.71,61875.17,2.3,0.58211,0.0002,11.17252]
[1780665377253,68.71,61875.17,2.3,0.58211,0.0002,11.17252]
[1780665378038,68.71,61875.17,2.3,0.58211,0.0002,11.17252]
[1780665378155,68.71,61876.24,2.3,0.58232,0.0002,11.17146]
[1780665378572,68.71,61876.24,2.3,0.58232,0.0002,11.17146]
[1780665379467,68.71,61872.55,2.3,0.58159,0.0002,11.17514]
[1780665380774,68.71,61872.55,2.3,0.58159,0.0002,11.17514]
[1780665380804,68.71,61872.55,2.3,0.58159,0.0002,11.17514]
[1780665380907,68.71,61872.55,2.3,0.58159,0.0002,11.17514]
[1780665383402,68.72,61871.82,2.3,0.58144,0.0002,11.17587]
[1780665383447,68.72,61871.82,2.3,0.58144,0.0002,11.17587]
[1780665383702,68.72,61871.82,2.3,0.58144,0.0002,11.17587]
[1780665384424,68.72,61871.83,2.3,0.58144,0.0002,11.17587]
[1780665385153,68.72,61872.19,2.3,0.58151,0.0002,11.17551]
[1780665385893,68.72,61872.19,2.3,0.58151,0.0002,11.17551]
[1780665385961,68.72,61872.19,2.3,0.58151,0.0002,11.17551]
[1780665385993,68.72,61863.29,2.3,0.57974,0.0002,11.18421]
[1780665386998,68.72,61860.04,2.3,0.5791,0.0002,11.18732]
[1780665387531,68.72,61862.87,2.3,0.57966,0.0002,11.18461]
[1780665388651,68.72,61862.87,2.3,0.57966,0.0002,11.18461]
[1780665388764,68.72,61866.08,2.3,0.5803,0.0002,11.1815]
[1780665389202,68.72,61866.08,2.3,0.5803,0.0002,11.1815]
[1780665389722,68.72,61866.08,2.3,0.5803,0.0002,11.1815]
[1780665390363,68.72,61865.59,2.3,0.5802,0.0002,11.18198]
[1780665393153,68.72,61864.45,2.3,0.58,0.0002,11.17794]
[1780665393298,68.72,61864.45,2.3,0.58,0.0002,11.17794]
[1780665393332,68.72,61864.45,2.3,0.58,0.0002,11.17794]
[1780665394042,68.72,61864.45,2.3,0.58,0.0002,11.17794]
[1780665394084,68.72,61875.53,2.3,0.58221,0.0002,11.16704]
[1780665394676,68.72,61875.53,2.3,0.58221,0.0002,11.16704]
[1780665394745,68.72,61879.69,2.3,0.58303,0.0002,11.16287]
[1780665396050,68.72,61879.69,2.3,0.58303,0.0002,11.16287]
[1780665396067,68.72,61883.41,2.3,0.58377,0.0002,11.1591]
[1780665396272,68.72,61883.41,2.3,0.58377,0.0002,11.1591]
[1780665396603,68.72,61886.58,2.3,0.5844,0.0002,11.15586]
[1780665397660,68.72,61886.58,2.3,0.5844,0.0002,11.15586]
[1780665397665,68.72,61886.58,2.3,0.5844,0.0002,11.15586]
[1780665398572,68.72,61888.07,2.3,0.58469,0.0002,11.15433]
[1780665398960,68.72,61888.07,2.3,0.58469,0.0002,11.15433]
[1780665399001,68.72,61884.72,2.3,0.58402,0.0002,11.15778]
[1780665399492,68.72,61884.72,2.3,0.58402,0.0002,11.15778]
[1780665399775,68.72,61884.72,2.3,0.58402,0.0002,11.15778]
[1780665399852,68.72,61873.37,2.3,0.58177,0.0002,11.16924]
[1780665400832,68.72,61873.37,2.3,0.58177,0.0002,11.16924]
[1780665400922,68.72,61864.43,2.3,0.57999,0.0002,11.178]
[1780665401476,68.72,61864.43,2.3,0.57999,0.0002,11.178]
[1780665401969,68.72,61864.43,2.3,0.57999,0.0002,11.178]
[1780665402092,68.72,61857.7,2.3,0.57865,0.0002,11.18445]
[1780665402913,68.72,61857.7,2.3,0.57865,0.0002,11.18445]
[1780665402940,68.72,61857.7,2.3,0.57865,0.0002,11.18445]
[1780665402990,68.72,61847.09,2.3,0.57654,0.0002,11.19435]
[1780665403199,68.72,61847.09,2.3,0.57654,0.0002,11.19435]
[1780665405354,68.72,61846.57,2.3,0.57644,0.0002,11.19482]
[1780665406107,68.72,61848.45,2.3,0.57681,0.0002,11.19308]
[1780665406767,68.72,61848.45,2.3,0.57681,0.0002,11.19308]
[1780665406998,68.72,61848.45,2.3,0.57681,0.0002,11.19308]
[1780665407095,68.72,61858.64,2.3,0.57884,0.0002,11.18352]
[1780665407684,68.72,61863.98,2.3,0.57991,0.0002,11.1784]
[1780665408691,68.72,61866.79,2.3,0.58047,0.0002,11.17567]
[1780665409698,68.72,61868.95,2.3,0.5809,0.0002,11.17356]
[1780665411051,68.72,61868.95,2.3,0.5809,0.0002,11.17356]
[1780665411729,68.72,61869.41,2.3,0.58099,0.0002,11.17312]
[1780665411777,68.72,61873.8,2.3,0.58186,0.0002,11.16878]
[1780665412926,68.72,61873.8,2.3,0.58186,0.0002,11.16878]
[1780665412992,68.72,61873.8,2.3,0.58186,0.0002,11.16878]
[1780665413003,68.72,61873.8,2.3,0.58186,0.0002,11.16878]
[1780665413113,68.72,61875.77,2.3,0.58225,0.0002,11.16682]
[1780665413883,68.72,61875.77,2.3,0.58225,0.0002,11.16682]
[1780665413944,68.72,61874.24,2.3,0.58194,0.0002,11.16835]
[1780665414688,68.72,61874.24,2.3,0.58194,0.0002,11.16835]
[1780665414743,68.72,61874.24,2.3,0.58194,0.0002,11.16835]
[1780665414919,68.72,61874.24,2.3,0.58194,0.0002,11.16835]
[1780665415389,68.72,61873.64,2.3,0.58182,0.0002,11.16896]
[1780665415889,68.72,61873.64,2.3,0.58182,0.0002,11.16896]
[1780665415932,68.72,61873.64,2.3,0.58182,0.0002,11.16896]
[1780665415945,68.72,61888.49,2.3,0.58477,0.0002,11.1539]
[1780665416230,68.72,61888.49,2.3,0.58477,0.0002,11.1539]
[1780665416389,68.72,61888.49,2.3,0.58477,0.0002,11.1539]
[1780665416751,68.72,61897.58,2.3,0.58658,0.0002,11.14437]
[1780665417758,68.72,61900.34,2.3,0.58712,0.0002,11.14143]
[1780665418571,68.72,61900.34,2.3,0.58712,0.0002,11.14143]
[1780665418684,68.72,61900.34,2.3,0.58712,0.0002,11.14143]
[1780665418704,68.72,61900.34,2.3,0.58712,0.0002,11.14143]
[1780665418823,68.72,61900.34,2.3,0.58712,0.0002,11.14143]
[1780665418972,68.72,61896.13,2.3,0.58629,0.0002,11.1459]
[1780665419227,68.72,61896.13,2.3,0.58629,0.0002,11.1459]
[1780665419752,68.72,61896.13,2.3,0.58629,0.0002,11.1459]
[1780665419944,68.71,61890.11,2.3,0.5851,0.0002,11.15217]
[1780665420195,68.71,61890.11,2.3,0.5851,0.0002,11.15217]
[1780665420284,68.71,61890.11,2.3,0.5851,0.0002,11.15217]
[1780665420701,68.71,61890.11,2.3,0.5851,0.0002,11.15217]
[1780665420977,68.71,61890.11,2.3,0.5851,0.0002,11.15217]
[1780665421079,68.71,61887.86,2.3,0.58466,0.0002,11.15448]
[1780665421279,68.71,61887.86,2.3,0.58466,0.0002,11.15448]
[1780665422053,68.71,61887.86,2.3,0.58466,0.0002,11.15448]
[1780665422132,68.71,61881.52,2.3,0.58341,0.0002,11.16094]
[1780665422192,68.71,61881.52,2.3,0.58341,0.0002,11.16094]
[1780665422488,68.71,61881.52,2.3,0.58341,0.0002,11.16094]
[1780665422794,68.71,61884.04,2.3,0.5839,0.0002,11.15838]
[1780665423299,68.71,61884.04,2.3,0.5839,0.0002,11.15838]
[1780665424864,68.7,61884.06,2.3,0.58391,0.0002,11.15834]
[1780665424927,68.7,61886.56,2.3,0.58441,0.0002,11.15578]
[1780665425318,68.7,61886.56,2.3,0.58441,0.0002,11.15578]
[1780665425520,68.7,61886.56,2.3,0.58441,0.0002,11.15578]
[1780665425569,68.7,61886.56,2.3,0.58441,0.0002,11.15578]
[1780665425692,68.7,61886.56,2.3,0.58441,0.0002,11.15578]
[1780665425757,68.7,61886.56,2.3,0.58441,0.0002,11.15578]
[1780665425940,68.7,61886.56,2.3,0.58441,0.0002,11.15578]
[1780665426572,68.71,61885.1,2.3,0.58412,0.0002,11.15729]
[1780665426574,68.71,61885.1,2.3,0.58412,0.0002,11.15729]
[1780665426658,68.71,61885.1,2.3,0.58412,0.0002,11.15729]
[1780665427148,68.71,61885.1,2.3,0.58412,0.0002,11.15729]
[1780665427175,68.71,61893.09,2.3,0.5857,0.0002,11.14901]
[1780665427659,68.71,61893.09,2.3,0.5857,0.0002,11.14901]
[1780665427835,68.71,61897.94,2.3,0.58666,0.0002,11.14391]
[1780665429226,68.71,61899.8,2.3,0.58703,0.0002,11.14195]
[1780665429849,68.71,61904.62,2.3,0.58798,0.0002,11.13679]
[1780665430814,68.71,61904.62,2.3,0.58798,0.0002,11.13679]
[1780665430908,68.71,61904.62,2.3,0.58798,0.0002,11.13679]
[1780665430925,68.71,61904.62,2.3,0.58798,0.0002,11.13679]
[1780665431031,68.71,61904.77,2.3,0.58801,0.0002,11.13661]
[1780665431397,68.71,61904.77,2.3,0.58801,0.0002,11.13661]
[1780665431472,68.71,61904.77,2.3,0.58801,0.0002,11.13661]
[1780665431607,68.71,61904.77,2.3,0.58801,0.0002,11.13661]
[1780665431614,68.71,61904.77,2.3,0.58801,0.0002,11.13661]
[1780665432129,68.71,61904.77,2.3,0.58801,0.0002,11.13661]
[1780665432133,68.71,61883.08,2.3,0.58371,0.0002,11.15937]
[1780665432547,68.71,61883.08,2.3,0.58371,0.0002,11.15937]
[1780665432968,68.71,61883.08,2.3,0.58371,0.0002,11.15937]
[1780665433040,68.71,61880.03,2.3,0.58311,0.0002,11.16248]
[1780665433479,68.71,61880.03,2.3,0.58311,0.0002,11.16248]
[1780665434173,68.71,61882.74,2.3,0.58365,0.0002,11.1597]
[1780665434884,68.71,61886.21,2.3,0.58434,0.0002,11.15616]
[1780665435668,68.71,61886.21,2.3,0.58434,0.0002,11.15616]
[1780665435675,68.71,61886.21,2.3,0.58434,0.0002,11.15616]
[1780665436092,68.71,61884.11,2.3,0.58392,0.0002,11.15832]
[1780665436378,68.71,61884.11,2.3,0.58392,0.0002,11.15832]
[1780665436429,68.71,61884.11,2.3,0.58392,0.0002,11.15832]
[1780665436898,68.71,61886.33,2.3,0.58436,0.0002,11.15605]
[1780665437926,68.71,61886.33,2.3,0.58436,0.0002,11.15605]
[1780665438659,68.71,61887.69,2.3,0.58463,0.0002,11.15466]
[1780665438917,68.71,61879.34,2.3,0.58297,0.0002,11.16319]
[1780665439487,68.71,61879.34,2.3,0.58297,0.0002,11.16319]
[1780665439924,68.71,61875.12,2.3,0.58213,0.0002,11.16743]
[1780665441205,68.71,61873.24,2.3,0.58175,0.0002,11.16931]
[1780665441940,68.71,61869.35,2.3,0.58098,0.0002,11.17315]
[1780665443233,68.71,61868.63,2.3,0.58084,0.0002,11.17386]
[1780665444010,68.71,61868.63,2.3,0.58084,0.0002,11.17386]
[1780665444079,68.71,61868.63,2.3,0.58084,0.0002,11.17386]
[1780665444175,68.71,61868.63,2.3,0.58084,0.0002,11.17386]
[1780665444176,68.71,61868.63,2.3,0.58084,0.0002,11.17386]
[1780665444497,68.71,61867.49,2.3,0.58061,0.0002,11.17497]
[1780665444971,68.71,61900.19,2.3,0.5871,0.0002,11.14156]
[1780665445671,68.71,61900.19,2.3,0.5871,0.0002,11.14156]
[1780665445790,68.71,61900.19,2.3,0.5871,0.0002,11.14156]
[1780665446159,68.71,61913.57,2.3,0.58975,0.0002,11.12703]
[1780665446884,68.71,61913.57,2.3,0.58975,0.0002,11.12703]
[1780665447026,68.71,61926.52,2.3,0.59231,0.0002,11.11249]
[1780665448021,68.71,61926.52,2.3,0.59231,0.0002,11.11249]
[1780665448192,68.71,61926.52,2.3,0.59231,0.0002,11.11249]
[1780665448148,68.71,61926.02,2.3,0.59221,0.0002,11.11304]
[1780665448331,68.71,61926.02,2.3,0.59221,0.0002,11.11304]
[1780665448371,68.71,61926.02,2.3,0.59221,0.0002,11.11304]
[1780665449002,68.71,61937.88,2.3,0.59455,0.0002,11.09935]
[1780665449256,68.71,61937.88,2.3,0.59455,0.0002,11.09935]
[1780665449330,68.71,61937.88,2.3,0.59455,0.0002,11.09935]
[1780665449466,68.71,61937.88,2.3,0.59455,0.0002,11.09935]
[1780665449523,68.71,61937.88,2.3,0.59455,0.0002,11.09935]
[1780665449993,68.71,61937.88,2.3,0.59455,0.0002,11.09935]
[1780665450024,68.71,61937.88,2.3,0.59455,0.0002,11.09935]
[1780665450191,68.71,61937.88,2.3,0.59455,0.0002,11.09935]
[1780665450152,68.71,61944.99,2.3,0.59595,0.0002,11.09095]
[1780665451016,68.71,61958.1,2.3,0.59857,0.0002,11.06991]
[1780665451813,68.71,61958.1,2.3,0.59857,0.0002,11.06991]
[1780665452120,68.71,61961.4,2.3,0.59921,0.0002,11.06588]
[1780665453548,68.71,61963.23,2.3,0.59957,0.0002,11.06363]
[1780665454038,68.71,61973.13,2.3,0.60151,0.0002,11.05122]
[1780665455045,68.72,61977.61,2.3,0.60239,0.0002,11.04554]
[1780665455337,68.72,61977.61,2.3,0.60239,0.0002,11.04554]
[1780665456054,68.72,61968.55,2.3,0.60061,0.0002,11.05703]
[1780665456962,68.72,61968.55,2.3,0.60061,0.0002,11.05703]
[1780665457061,68.72,61966.0,2.3,0.60011,0.0002,11.06023]
[1780665458068,68.72,61975.0,2.3,0.60187,0.0002,11.04889]
[1780665458409,68.72,61975.0,2.3,0.60187,0.0002,11.04889]
[1780665459075,68.72,61973.11,2.3,0.6015,0.0002,11.0513]
[1780665461089,68.72,61967.32,2.3,0.60036,0.0002,11.0586]
[1780665463103,68.72,61964.53,2.3,0.59982,0.0002,11.06206]
[1780665463381,68.72,61964.53,2.3,0.59982,0.0002,11.06206]
[1780665463582,68.72,61964.53,2.3,0.59982,0.0002,11.06206]
[1780665463615,68.72,61964.53,2.3,0.59982,0.0002,11.06206]
[1780665463775,68.72,61964.53,2.3,0.59982,0.0002,11.06206]
[1780665463891,68.72,61964.53,2.3,0.59982,0.0002,11.06206]
[1780665464120,68.72,61964.53,2.3,0.59982,0.0002,11.06206]
[1780665464214,68.72,61956.78,2.3,0.5983,0.0002,11.07161]
[1780665464480,68.72,61956.78,2.3,0.5983,0.0002,11.07161]
[1780665465206,68.72,61956.78,2.3,0.5983,0.0002,11.07161]
[1780665465119,68.72,61962.36,2.3,0.5994,0.0002,11.06473]
[1780665466126,68.72,61966.19,2.3,0.60015,0.0002,11.05998]
[1780665467133,68.72,61970.58,2.3,0.60101,0.0002,11.05449]
[1780665468140,68.72,61972.88,2.3,0.60146,0.0002,11.05156]
[1780665473196,68.7,61971.93,2.3,0.6013,0.0002,11.05258]
[1780665475230,68.69,61971.98,2.3,0.60131,0.0002,11.05248]
[1780665475210,68.7,61963.13,2.3,0.59957,0.0002,11.06359]
[1780665475314,68.7,61963.13,2.3,0.59957,0.0002,11.06359]
[1780665475359,68.7,61963.13,2.3,0.59957,0.0002,11.06359]
[1780665475616,68.7,61963.13,2.3,0.59957,0.0002,11.06359]
[1780665475870,68.7,61963.13,2.3,0.59957,0.0002,11.06359]
[1780665476217,68.7,61954.86,2.3,0.59795,0.0002,11.07375]
[1780665477224,68.7,61952.34,2.3,0.59745,0.0002,11.07681]
[1780665477304,68.7,61952.34,2.3,0.59745,0.0002,11.07681]
[1780665477782,68.7,61952.34,2.3,0.59745,0.0002,11.07681]
[1780665478663,68.7,61951.69,2.3,0.59732,0.0002,11.07759]
[1780665479062,68.7,61951.69,2.3,0.59732,0.0002,11.07759]
[1780665479072,68.7,61951.69,2.3,0.59732,0.0002,11.07759]
[1780665479766,68.7,61951.69,2.3,0.59732,0.0002,11.0776]
[1780665480267,68.7,61951.97,2.3,0.59738,0.0002,11.07726]
[1780665480783,68.7,61951.97,2.3,0.59738,0.0002,11.07726]
[1780665480820,68.7,61951.97,2.3,0.59738,0.0002,11.07726]
[1780665480861,68.7,61948.82,2.3,0.59676,0.0002,11.08106]
[1780665481384,68.7,61948.82,2.3,0.59676,0.0002,11.08106]
[1780665481386,68.7,61959.3,2.3,0.59882,0.0002,11.06832]
[1780665482260,68.69,61970.42,2.3,0.60101,0.0002,11.05446]
[1780665483267,68.7,61969.49,2.3,0.60082,0.0002,11.05565]
[1780665485338,68.7,61969.39,2.3,0.6008,0.0002,11.05579]
[1780665485681,68.7,61977.02,2.3,0.6023,0.0002,11.04611]
[1780665486288,68.69,61980.74,2.3,0.60303,0.0002,11.04131]
[1780665487588,68.69,61980.74,2.3,0.60303,0.0002,11.04131]
[1780665487598,68.69,61980.74,2.3,0.60303,0.0002,11.04131]
[1780665487642,68.69,61980.74,2.3,0.60303,0.0002,11.04131]
[1780665487806,68.69,61980.74,2.3,0.60303,0.0002,11.04131]
[1780665488001,68.69,61980.74,2.3,0.60303,0.0002,11.04131]
[1780665488025,68.69,61980.74,2.3,0.60303,0.0002,11.04131]
[1780665488093,68.69,61979.08,2.3,0.60271,0.0002,11.04341]
[1780665488914,68.69,61979.08,2.3,0.60271,0.0002,11.04341]
[1780665488958,68.69,61999.49,2.3,0.60671,0.0002,11.01665]
[1780665489726,68.69,61999.49,2.3,0.60671,0.0002,11.01665]
[1780665489839,68.69,61999.49,2.3,0.60671,0.0002,11.01665]
[1780665489928,68.69,61999.49,2.3,0.60671,0.0002,11.01665]
[1780665490148,68.69,61999.49,2.3,0.60671,0.0002,11.01665]
[1780665490219,68.69,62007.92,2.3,0.60835,0.0002,11.00526]
[1780665490900,68.69,62007.92,2.3,0.60835,0.0002,11.00526]
[1780665491148,68.69,62007.92,2.3,0.60835,0.0002,11.00526]
[1780665491176,68.69,62000.72,2.3,0.60695,0.0002,11.01498]
[1780665492077,68.69,61991.72,2.3,0.60519,0.0002,11.02695]
[1780665492323,68.69,61991.72,2.3,0.60519,0.0002,11.02695]
[1780665492335,68.69,61989.12,2.3,0.60468,0.0002,11.03035]
[1780665493448,68.69,61989.12,2.3,0.60468,0.0002,11.03035]
[1780665493485,68.69,61989.12,2.3,0.60468,0.0002,11.03035]
[1780665493645,68.69,61992.39,2.3,0.60532,0.0002,11.02604]
[1780665494331,68.69,61992.39,2.3,0.60532,0.0002,11.02604]
[1780665494491,68.69,61992.39,2.3,0.60532,0.0002,11.02604]
[1780665494621,68.69,61992.39,2.3,0.60532,0.0002,11.02604]
[1780665494691,68.68,62005.88,2.3,0.60796,0.0002,11.00798]
[1780665495356,68.68,62007.32,2.3,0.60824,0.0002,11.00602]
[1780665496444,68.68,62007.32,2.3,0.60824,0.0002,11.00602]
[1780665496474,68.68,62007.32,2.3,0.60824,0.0002,11.00602]
[1780665497371,68.68,62001.39,2.3,0.60709,0.0002,11.01403]
[1780665499367,68.68,62000.51,2.3,0.60692,0.0002,11.01521]
[1780665499761,68.68,62000.51,2.3,0.60692,0.0002,11.01521]
[1780665499853,68.68,61994.01,2.3,0.60565,0.0002,11.02386]
[1780665501132,68.68,61994.01,2.3,0.60565,0.0002,11.02386]
[1780665501155,68.68,61994.01,2.3,0.60565,0.0002,11.02386]
[1780665501211,68.68,61984.83,2.3,0.60385,0.0002,11.03589]
[1780665501432,68.68,61984.83,2.3,0.60385,0.0002,11.03589]
[1780665501475,68.68,61984.83,2.3,0.60385,0.0002,11.03589]
[1780665501529,68.68,61973.07,2.3,0.60155,0.0002,11.05097]
[1780665502574,68.68,61973.07,2.3,0.60155,0.0002,11.05097]
[1780665502634,68.68,61973.07,2.3,0.60155,0.0002,11.05097]
[1780665502754,68.68,61973.07,2.3,0.60155,0.0002,11.05097]
[1780665503195,68.68,61973.07,2.3,0.60155,0.0002,11.05097]
[1780665503242,68.68,61968.02,2.3,0.60055,0.0002,11.05734]
[1780665504098,68.68,61968.02,2.3,0.60055,0.0002,11.05734]
[1780665504101,68.68,61964.37,2.3,0.59984,0.0002,11.0619]
[1780665504298,68.68,61964.37,2.3,0.59984,0.0002,11.0619]
[1780665504756,68.68,61970.48,2.3,0.60104,0.0002,11.05423]
[1780665505809,68.68,61970.48,2.3,0.60104,0.0002,11.05423]
[1780665506076,68.68,61970.48,2.3,0.60104,0.0002,11.05423]
[1780665506174,68.68,61970.48,2.3,0.60104,0.0002,11.05423]
[1780665506161,68.67,61987.06,2.3,0.60429,0.0002,11.03292]
[1780665506539,68.67,61987.06,2.3,0.60429,0.0002,11.03292]
[1780665506793,68.67,61987.06,2.3,0.60429,0.0002,11.03292]
[1780665507636,68.67,61985.89,2.3,0.60407,0.0002,11.03445]
[1780665508448,68.67,61983.19,2.3,0.60354,0.0002,11.03792]
[1780665509455,68.67,61980.56,2.3,0.60303,0.0002,11.0413]
[1780665510781,68.67,61980.56,2.3,0.60303,0.0002,11.0413]
[1780665512207,68.67,61980.77,2.3,0.60307,0.0002,11.04101]
[1780665512465,68.66,61981.62,2.3,0.60328,0.0002,11.03466]
[1780665512593,68.66,61981.62,2.3,0.60328,0.0002,11.03466]
[1780665513047,68.66,61981.62,2.3,0.60328,0.0002,11.03466]
[1780665513259,68.66,61981.62,2.3,0.60328,0.0002,11.03466]
[1780665513113,68.66,61986.87,2.3,0.60431,0.0002,11.02782]
[1780665513301,68.66,61986.87,2.3,0.60431,0.0002,11.02782]
[1780665513566,68.66,61986.87,2.3,0.60431,0.0002,11.02782]
[1780665513642,68.66,61986.87,2.3,0.60431,0.0002,11.02782]
[1780665513917,68.66,61986.87,2.3,0.60431,0.0002,11.02782]
[1780665514253,68.66,61986.87,2.3,0.60431,0.0002,11.02782]
[1780665514102,68.66,61993.87,2.3,0.60569,0.0002,11.01861]
[1780665514490,68.66,61987.16,2.3,0.60437,0.0002,11.02744]
[1780665516174,68.66,61987.16,2.3,0.60437,0.0002,11.02744]
[1780665516175,68.66,61984.87,2.3,0.60393,0.0002,11.03038]
[1780665518583,68.66,61985.53,2.3,0.60406,0.0002,11.02951]
[1780665519210,68.65,61991.36,2.3,0.60521,0.0002,11.02184]
[1780665519580,68.65,61991.36,2.3,0.60521,0.0002,11.02184]
[1780665519766,68.65,61991.36,2.3,0.60521,0.0002,11.02184]
[1780665520008,68.65,61991.36,2.3,0.60521,0.0002,11.02184]
[1780665520427,68.65,61989.82,2.3,0.60491,0.0002,11.02385]
[1780665520445,68.65,61989.82,2.3,0.60491,0.0002,11.02385]
[1780665521764,68.65,61988.48,2.3,0.60464,0.0002,11.02561]
[1780665521770,68.65,61992.54,2.3,0.60544,0.0002,11.02025]
[1780665522713,68.65,61992.54,2.3,0.60544,0.0002,11.02025]
[1780665522985,68.65,61992.54,2.3,0.60544,0.0002,11.02025]
[1780665523197,68.65,61992.54,2.3,0.60544,0.0002,11.02025]
[1780665523076,68.65,61985.29,2.3,0.60402,0.0002,11.02974]
[1780665523554,68.65,61990.5,2.3,0.60504,0.0002,11.02292]
[1780665525035,68.65,61990.5,2.3,0.60504,0.0002,11.02292]
[1780665525134,68.65,61990.5,2.3,0.60504,0.0002,11.02292]
[1780665525169,68.65,61990.5,2.3,0.60504,0.0002,11.02292]
[1780665525278,68.65,61990.5,2.3,0.60504,0.0002,11.02292]
[1780665525714,68.65,61991.54,2.3,0.60525,0.0002,11.02152]
[1780665526030,68.65,61991.54,2.3,0.60525,0.0002,11.02152]
[1780665526035,68.65,61991.54,2.3,0.60525,0.0002,11.02152]
[1780665526280,68.64,61997.39,2.3,0.6064,0.0002,11.01375]
[1780665526607,68.64,61997.39,2.3,0.6064,0.0002,11.01375]
[1780665526909,68.64,61997.39,2.3,0.6064,0.0002,11.01375]
[1780665527175,68.64,61997.39,2.3,0.6064,0.0002,11.01375]
[1780665527226,68.64,61997.39,2.3,0.6064,0.0002,11.01375]
[1780665527256,68.64,62011.3,2.3,0.60912,0.0002,10.99493]
[1780665527511,68.64,62011.3,2.3,0.60912,0.0002,10.99493]
[1780665528186,68.64,62011.3,2.3,0.60912,0.0002,10.99493]
[1780665528233,68.64,62011.3,2.3,0.60912,0.0002,10.99493]
[1780665528277,68.65,62016.5,2.3,0.61013,0.0002,10.98776]
[1780665528324,68.65,62016.5,2.3,0.61013,0.0002,10.98776]
[1780665528539,68.65,62016.5,2.3,0.61013,0.0002,10.98776]
[1780665528777,68.65,62018.53,2.3,0.61053,0.0002,10.98495]
[1780665529807,68.65,62018.53,2.3,0.61053,0.0002,10.98495]
[1780665529871,68.65,62018.53,2.3,0.61053,0.0002,10.98495]
[1780665529916,68.65,62020.9,2.3,0.61099,0.00019,10.98165]
[1780665530379,68.65,62020.9,2.3,0.61099,0.00019,10.98165]
[1780665530629,68.65,62020.9,2.3,0.61099,0.00019,10.98165]
[1780665531267,68.65,62018.19,2.3,0.61046,0.0002,10.98545]
[1780665531767,68.65,62024.58,2.3,0.6117,0.00019,10.97651]
[1780665532627,68.65,62030.07,2.3,0.61277,0.00019,10.96876]
[1780665537922,68.66,62030.99,2.3,0.61294,0.00019,10.96753]
[1780665538023,68.66,62031.89,2.3,0.61311,0.00019,10.96626]
[1780665538313,68.66,62031.89,2.3,0.61311,0.00019,10.96626]
[1780665539275,68.66,62031.89,2.3,0.61311,0.00019,10.96626]
[1780665538799,68.66,62042.35,2.3,0.61515,0.00019,10.95122]
[1780665539679,68.65,62046.94,2.3,0.61604,0.00019,10.94447]
[1780665540586,68.65,62046.94,2.3,0.61604,0.00019,10.94447]
[1780665540937,68.65,62046.94,2.3,0.61604,0.00019,10.94447]
[1780665541284,68.65,62046.94,2.3,0.61604,0.00019,10.94447]
[1780665541302,68.65,62046.94,2.3,0.61604,0.00019,10.94447]
[1780665541312,68.65,62047.75,2.3,0.61621,0.00019,10.94323]
[1780665541803,68.65,62047.75,2.3,0.61621,0.00019,10.94323]
[1780665541839,68.65,62047.75,2.3,0.61621,0.00019,10.94323]
[1780665542165,68.65,62047.75,2.3,0.61621,0.00019,10.94323]
[1780665542298,68.65,62047.75,2.3,0.61621,0.00019,10.94323]
[1780665543203,68.64,62047.08,2.3,0.61609,0.00019,10.9441]
[1780665543298,68.64,62043.86,2.3,0.61547,0.00019,10.94876]
[1780665544157,68.64,62043.86,2.3,0.61547,0.00019,10.94876]
[1780665544192,68.63,62048.74,2.3,0.61642,0.00019,10.94156]
[1780665545257,68.63,62048.74,2.3,0.61642,0.00019,10.94156]
[1780665545312,68.63,62037.79,2.3,0.6143,0.00019,10.95751]
[1780665545818,68.63,62037.79,2.3,0.6143,0.00019,10.95751]
[1780665546033,68.63,62041.05,2.3,0.61493,0.00019,10.95279]
[1780665547097,68.63,62045.24,2.3,0.61575,0.00019,10.94665]
[1780665547996,68.63,62048.82,2.3,0.61645,0.00019,10.94135]
[1780665549332,68.62,62050.25,2.3,0.61674,0.00019,10.93918]
[1780665549783,68.62,62042.83,2.3,0.6153,0.00019,10.95]
[1780665550813,68.62,62042.83,2.3,0.6153,0.00019,10.95]
[1780665550902,68.62,62039.98,2.3,0.61475,0.00019,10.95415]
[1780665552306,68.62,62033.72,2.3,0.61353,0.00019,10.96319]
[1780665552794,68.62,62030.24,2.3,0.61285,0.00019,10.96816]
[1780665553802,68.62,62026.84,2.3,0.61218,0.00019,10.973]
[1780665554323,68.62,62026.84,2.3,0.61218,0.00019,10.973]
[1780665554821,68.62,62026.84,2.3,0.61218,0.00019,10.973]
[1780665555028,68.62,62030.01,2.3,0.6128,0.00019,10.96851]
[1780665555817,68.62,62027.51,2.3,0.61231,0.00019,10.97206]
[1780665557830,68.62,62029.68,2.3,0.61273,0.00019,10.969]
[1780665560632,68.62,62030.32,2.3,0.61285,0.00019,10.96812]
[1780665561327,68.62,62030.32,2.3,0.61285,0.00019,10.96812]
[1780665561114,68.63,62032.57,2.3,0.61329,0.00019,10.96493]
[1780665561676,68.63,62032.57,2.3,0.61329,0.00019,10.96493]
[1780665562167,68.63,62032.57,2.3,0.61329,0.00019,10.96493]
[1780665562296,68.63,62032.57,2.3,0.61329,0.00019,10.96493]
[1780665562339,68.62,62046.92,2.3,0.61609,0.00019,10.94407]
[1780665562630,68.62,62046.92,2.3,0.61609,0.00019,10.94407]
[1780665563252,68.62,62046.92,2.3,0.61609,0.00019,10.94407]
[1780665562868,68.62,62054.84,2.3,0.61763,0.00019,10.93237]
[1780665563658,68.62,62054.84,2.3,0.61763,0.00019,10.93237]
[1780665563875,68.62,62055.33,2.3,0.61773,0.00019,10.93161]
[1780665567780,68.61,62054.51,2.3,0.61757,0.00019,10.93278]
[1780665568205,68.61,62054.51,2.3,0.61757,0.00019,10.93278]
[1780665568288,68.61,62058.6,2.3,0.61837,0.00019,10.92666]
[1780665569917,68.61,62056.12,2.3,0.61789,0.00019,10.93038]
[1780665570948,68.61,62056.12,2.3,0.61789,0.00019,10.93038]
[1780665571055,68.61,62055.23,2.3,0.61776,0.00019,10.92644]
[1780665571950,68.61,62048.6,2.3,0.61647,0.00019,10.93627]
[1780665572836,68.61,62048.6,2.3,0.61647,0.00019,10.93627]
[1780665572843,68.61,62048.6,2.3,0.61647,0.00019,10.93627]
[1780665572934,68.61,62048.6,2.3,0.61647,0.00019,10.93627]
[1780665573157,68.61,62048.6,2.3,0.61647,0.00019,10.93627]
[1780665573261,68.61,62048.6,2.3,0.61647,0.00019,10.93627]
[1780665573342,68.61,62048.6,2.3,0.61647,0.00019,10.93627]
[1780665573266,68.61,62043.79,2.3,0.61554,0.00019,10.94326]
[1780665573426,68.61,62043.79,2.3,0.61554,0.00019,10.94326]
[1780665573965,68.61,62050.9,2.3,0.61693,0.00019,10.93276]
[1780665575170,68.6,62044.42,2.3,0.61568,0.00019,10.94224]
[1780665576099,68.6,62044.42,2.3,0.61568,0.00019,10.94224]
[1780665576112,68.6,62044.42,2.3,0.61568,0.00019,10.94224]
[1780665576194,68.59,62049.37,2.3,0.61665,0.00019,10.93487]
[1780665576475,68.59,62049.37,2.3,0.61665,0.00019,10.93487]
[1780665576480,68.59,62049.37,2.3,0.61665,0.00019,10.93487]
[1780665577215,68.59,62049.37,2.3,0.61665,0.00019,10.93487]
[1780665577289,68.59,62049.37,2.3,0.61665,0.00019,10.93487]
[1780665577503,68.59,62048.85,2.3,0.61655,0.00019,10.93566]
[1780665577993,68.59,62051.27,2.3,0.61702,0.00019,10.93208]
[1780665580012,68.59,62048.39,2.3,0.61647,0.00019,10.93623]
[1780665582357,68.58,62047.09,2.3,0.61622,0.00019,10.93808]
[1780665582022,68.58,62049.44,2.3,0.61669,0.00019,10.93457]
[1780665582447,68.58,62049.44,2.3,0.61669,0.00019,10.93457]
[1780665583029,68.57,62051.89,2.3,0.61717,0.00019,10.9309]
[1780665584036,68.57,62055.01,2.3,0.61777,0.00019,10.92627]
[1780665586430,68.58,62055.09,2.3,0.61779,0.00019,10.92616]
[1780665587063,68.58,62055.12,2.3,0.61779,0.00019,10.92613]
[1780665588559,68.57,62054.57,2.3,0.61769,0.00019,10.92688]
[1780665588861,68.57,62054.57,2.3,0.61769,0.00019,10.92688]
[1780665588870,68.57,62054.57,2.3,0.61769,0.00019,10.92688]
[1780665588984,68.57,62054.57,2.3,0.61769,0.00019,10.92688]
[1780665589078,68.57,62040.11,2.3,0.61489,0.00019,10.94809]
[1780665589897,68.57,62040.11,2.3,0.61489,0.00019,10.94809]
[1780665590085,68.57,62024.55,2.3,0.61185,0.0002,10.97038]
[1780665591091,68.57,62025.51,2.3,0.61204,0.0002,10.96905]
[1780665591649,68.57,62025.51,2.3,0.61204,0.0002,10.96905]
[1780665592099,68.57,62024.39,2.3,0.61182,0.0002,10.97065]
[1780665593168,68.57,62024.39,2.3,0.61182,0.0002,10.97065]
[1780665593195,68.57,62024.39,2.3,0.61182,0.0002,10.97065]
[1780665593330,68.57,62024.39,2.3,0.61182,0.0002,10.97065]
[1780665593909,68.57,62023.8,2.3,0.6117,0.0002,10.97151]
[1780665594125,68.57,62023.8,2.3,0.6117,0.0002,10.97151]
[1780665594219,68.57,62023.8,2.3,0.6117,0.0002,10.97151]
[1780665594245,68.57,62021.49,2.3,0.61125,0.0002,10.97476]
[1780665595123,68.58,62025.42,2.3,0.61201,0.0002,10.96924]
[1780665598144,68.58,62021.06,2.3,0.61116,0.0002,10.97542]
[1780665599151,68.58,62024.38,2.3,0.6118,0.0002,10.97077]
[1780665600158,68.58,62026.66,2.3,0.61225,0.0002,10.96755]
[1780665602282,68.58,62027.42,2.3,0.61239,0.0002,10.9665]
[1780665603179,68.59,62023.09,2.3,0.61154,0.0002,10.97264]
[1780665605159,68.59,62022.99,2.3,0.61152,0.0002,10.9728]
[1780665605692,68.59,62023.53,2.3,0.61163,0.0002,10.97205]
[1780665606052,68.59,62023.53,2.3,0.61163,0.0002,10.97205]
[1780665606200,68.59,62020.96,2.3,0.61112,0.0002,10.97566]
[1780665607018,68.59,62020.96,2.3,0.61112,0.0002,10.97566]
[1780665607208,68.59,62028.04,2.3,0.6125,0.0002,10.96569]
[1780665608214,68.59,62031.81,2.3,0.61324,0.00019,10.96034]
[1780665610257,68.59,62031.6,2.3,0.61319,0.00019,10.96066]
[1780665610333,68.59,62033.71,2.3,0.6136,0.00019,10.95766]
[1780665611235,68.59,62043.44,2.3,0.6155,0.00019,10.94355]
[1780665612353,68.59,62043.44,2.3,0.6155,0.00019,10.94355]
[1780665612425,68.59,62043.44,2.3,0.6155,0.00019,10.94355]
[1780665612411,68.59,62046.95,2.3,0.61619,0.00019,10.93837]
[1780665613308,68.59,62046.95,2.3,0.61619,0.00019,10.93837]
[1780665613405,68.59,62053.1,2.3,0.61738,0.00019,10.92928]
[1780665613551,68.59,62053.1,2.3,0.61738,0.00019,10.92928]
[1780665613816,68.59,62053.1,2.3,0.61738,0.00019,10.92928]
[1780665614256,68.59,62057.77,2.3,0.61829,0.00019,10.92231]
[1780665618287,68.59,62060.38,2.3,0.6188,0.00019,10.91841]
[1780665618604,68.59,62060.38,2.3,0.6188,0.00019,10.91841]
[1780665618766,68.59,62060.38,2.3,0.6188,0.00019,10.91841]
[1780665619294,68.59,62067.64,2.3,0.62021,0.00019,10.9074]
[1780665619522,68.59,62067.64,2.3,0.62021,0.00019,10.9074]
[1780665620301,68.59,62070.33,2.3,0.62073,0.00019,10.90328]
[1780665621721,68.58,62070.07,2.3,0.62068,0.00019,10.90366]
[1780665621849,68.58,62070.07,2.3,0.62068,0.00019,10.90366]
[1780665622050,68.58,62070.07,2.3,0.62068,0.00019,10.90366]
[1780665622221,68.58,62070.07,2.3,0.62068,0.00019,10.90366]
[1780665622315,68.58,62065.54,2.3,0.6198,0.00019,10.91055]
[1780665623322,68.58,62061.44,2.3,0.61901,0.00019,10.91673]
[1780665624329,68.58,62066.12,2.3,0.61992,0.00019,10.90963]
[1780665625132,68.58,62066.12,2.3,0.61992,0.00019,10.90963]
[1780665626039,68.58,62065.03,2.3,0.61971,0.00019,10.91127]
[1780665626376,68.58,62065.03,2.3,0.61971,0.00019,10.91127]
[1780665626343,68.58,62067.95,2.3,0.62028,0.00019,10.90681]
[1780665626487,68.58,62067.95,2.3,0.62028,0.00019,10.90681]
[1780665626836,68.58,62067.95,2.3,0.62028,0.00019,10.90681]
[1780665627350,68.58,62072.42,2.3,0.62115,0.00019,10.89996]
[1780665628692,68.58,62073.38,2.3,0.62133,0.00019,10.89847]
[1780665629114,68.58,62073.38,2.3,0.62133,0.00019,10.89847]
[1780665629695,68.57,62073.93,2.3,0.62144,0.00019,10.89761]
[1780665630177,68.57,62073.93,2.3,0.62144,0.00019,10.89761]
[1780665630372,68.57,62095.72,2.3,0.62565,0.00019,10.86345]
[1780665631416,68.57,62126.87,2.3,0.63169,0.00019,10.80719]
[1780665632420,68.58,62160.57,2.3,0.63813,0.00019,10.74933]
[1780665633134,68.58,62160.57,2.3,0.63813,0.00019,10.74933]
[1780665633416,68.58,62160.57,2.3,0.63813,0.00019,10.74933]
[1780665633427,68.58,62165.95,2.3,0.63916,0.00019,10.73983]
[1780665634198,68.58,62165.95,2.3,0.63916,0.00019,10.73983]
[1780665634318,68.58,62165.95,2.3,0.63916,0.00019,10.73983]
[1780665634520,68.58,62165.95,2.3,0.63916,0.00019,10.73983]
[1780665634434,68.58,62165.71,2.3,0.63911,0.00019,10.74026]
[1780665636452,68.58,62164.21,2.3,0.63882,0.00019,10.74297]
[1780665637271,68.58,62164.21,2.3,0.63882,0.00019,10.74297]
[1780665637450,68.58,62164.21,2.3,0.63882,0.00019,10.74297]
[1780665637458,68.58,62176.42,2.3,0.64115,0.00019,10.72118]
[1780665638491,68.58,62176.42,2.3,0.64115,0.00019,10.72118]
[1780665638476,68.58,62183.84,2.3,0.64255,0.00019,10.70779]
[1780665638922,68.58,62183.84,2.3,0.64255,0.00019,10.70779]
[1780665639178,68.58,62183.84,2.3,0.64255,0.00019,10.70779]
[1780665643121,68.58,62185.08,2.3,0.64278,0.00019,10.70563]
[1780665643245,68.58,62185.08,2.3,0.64278,0.00019,10.70563]
[1780665643461,68.58,62185.08,2.3,0.64278,0.00019,10.70563]
[1780665643546,68.58,62181.99,2.3,0.64219,0.00019,10.71126]
[1780665643691,68.58,62181.99,2.3,0.64219,0.00019,10.71126]
[1780665643872,68.58,62181.99,2.3,0.64219,0.00019,10.71126]
[1780665644510,68.59,62194.29,2.3,0.64452,0.00019,10.68883]
[1780665645517,68.59,62205.62,2.3,0.64666,0.00019,10.66786]
[1780665645876,68.59,62205.62,2.3,0.64666,0.00019,10.66786]
[1780665645965,68.59,62205.62,2.3,0.64666,0.00019,10.66786]
[1780665646456,68.59,62205.62,2.3,0.64666,0.00019,10.66786]
[1780665646526,68.59,62206.57,2.3,0.64683,0.00019,10.66611]
[1780665646986,68.59,62206.57,2.3,0.64683,0.00019,10.66611]
[1780665647533,68.59,62216.4,2.3,0.64868,0.00019,10.64765]
[1780665648556,68.59,62225.23,2.3,0.65034,0.00019,10.63087]
[1780665648695,68.59,62225.23,2.3,0.65034,0.00019,10.63087]
[1780665648772,68.59,62225.23,2.3,0.65034,0.00019,10.63087]
[1780665649466,68.59,62225.23,2.3,0.65034,0.00019,10.63087]
[1780665649560,68.59,62238.72,2.3,0.65287,0.00019,10.60484]
[1780665649898,68.59,62238.72,2.3,0.65287,0.00019,10.60484]
[1780665650226,68.59,62238.72,2.3,0.65287,0.00019,10.60484]
[1780665650567,68.59,62245.62,2.3,0.65417,0.00019,10.59135]
[1780665650740,68.59,62245.62,2.3,0.65417,0.00019,10.59135]
[1780665651258,68.59,62245.62,2.3,0.65417,0.00019,10.59135]
[1780665651526,68.59,62245.62,2.3,0.65417,0.00019,10.59135]
[1780665651347,68.6,62245.62,2.3,0.65416,0.00019,10.59149]
[1780665651898,68.6,62245.62,2.3,0.65416,0.00019,10.59149]
[1780665652373,68.6,62245.62,2.3,0.65416,0.00019,10.59149]
[1780665652906,68.6,62246.68,2.3,0.65434,0.00019,10.58955]
[1780665652943,68.61,62244.59,2.3,0.65394,0.00019,10.59376]
[1780665654830,68.61,62245.56,2.3,0.65412,0.00019,10.59186]
[1780665655042,68.61,62245.56,2.3,0.65412,0.00019,10.59186]
[1780665655112,68.61,62245.56,2.3,0.65412,0.00019,10.59186]
[1780665655526,68.61,62245.56,2.3,0.65412,0.00019,10.59186]
[1780665655557,68.61,62251.23,2.3,0.65519,0.00019,10.58066]
[1780665655636,68.61,62251.23,2.3,0.65519,0.00019,10.58066]
[1780665655845,68.61,62251.23,2.3,0.65519,0.00019,10.58066]
[1780665656009,68.61,62251.23,2.3,0.65519,0.00019,10.58066]
[1780665656239,68.61,62251.23,2.3,0.65519,0.00019,10.58066]
[1780665656477,68.62,62243.57,2.3,0.65372,0.00019,10.59606]
[1780665656816,68.62,62243.57,2.3,0.65372,0.00019,10.59606]
[1780665656865,68.62,62246.17,2.3,0.65421,0.00019,10.59096]
[1780665657792,68.62,62246.17,2.3,0.65421,0.00019,10.59096]
[1780665658177,68.62,62246.17,2.3,0.65421,0.00019,10.59096]
[1780665658450,68.62,62246.17,2.3,0.65421,0.00019,10.59096]
[1780665658767,68.62,62244.86,2.3,0.65398,0.00019,10.59337]
[1780665659018,68.62,62244.86,2.3,0.65398,0.00019,10.59337]
[1780665659459,68.62,62244.86,2.3,0.65398,0.00019,10.59337]
[1780665659477,68.62,62246.7,2.3,0.65432,0.00019,10.58976]
[1780665659901,68.62,62246.7,2.3,0.65432,0.00019,10.58976]
[1780665660130,68.62,62246.7,2.3,0.65432,0.00019,10.58976]
[1780665660261,68.62,62246.7,2.3,0.65432,0.00019,10.58976]
[1780665660608,68.62,62246.7,2.3,0.65432,0.00019,10.58976]
[1780665660543,68.62,62243.66,2.3,0.65375,0.00019,10.59572]
[1780665661121,68.62,62243.66,2.3,0.65375,0.00019,10.59572]
[1780665661188,68.62,62243.66,2.3,0.65375,0.00019,10.59572]
[1780665661204,68.61,62241.21,2.3,0.6533,0.00019,10.60043]
[1780665663213,68.61,62241.21,2.3,0.6533,0.00019,10.60043]
[1780665663076,68.61,62257.88,2.3,0.65642,0.00019,10.56758]
[1780665663428,68.61,62257.88,2.3,0.65642,0.00019,10.56758]
[1780665663649,68.61,62257.88,2.3,0.65642,0.00019,10.56758]
[1780665663698,68.61,62257.88,2.3,0.65642,0.00019,10.56758]
[1780665663752,68.61,62257.88,2.3,0.65642,0.00019,10.56758]
[1780665663752,68.61,62257.88,2.3,0.65642,0.00019,10.56758]
[1780665663812,68.61,62235.8,2.3,0.65229,0.00019,10.61094]
[1780665664426,68.61,62235.8,2.3,0.65229,0.00019,10.61094]
[1780665664428,68.61,62235.8,2.3,0.65229,0.00019,10.61094]
[1780665664735,68.61,62235.8,2.3,0.65229,0.00019,10.61094]
[1780665664823,68.61,62225.44,2.3,0.65034,0.00019,10.6309]
[1780665665916,68.61,62225.44,2.3,0.65034,0.00019,10.6309]
[1780665666020,68.61,62223.62,2.3,0.65,0.00019,10.63437]
[1780665666964,68.61,62223.62,2.3,0.65,0.00019,10.63437]
[1780665667004,68.61,62231.52,2.3,0.65149,0.00019,10.61918]
[1780665668067,68.61,62227.61,2.3,0.65075,0.00019,10.62672]
[1780665668259,68.61,62227.61,2.3,0.65075,0.00019,10.62672]
[1780665668694,68.61,62227.61,2.3,0.65075,0.00019,10.62672]
[1780665668851,68.61,62221.99,2.3,0.64969,0.00019,10.63749]
[1780665669738,68.61,62221.99,2.3,0.64969,0.00019,10.63749]
[1780665669862,68.62,62219.07,2.3,0.64914,0.00019,10.64313]
[1780665670496,68.62,62219.07,2.3,0.64914,0.00019,10.64313]
[1780665670865,68.62,62208.73,2.3,0.64718,0.00019,10.6627]
[1780665671294,68.62,62208.73,2.3,0.64718,0.00019,10.6627]
[1780665672031,68.62,62208.73,2.3,0.64718,0.00019,10.6627]
[1780665672111,68.62,62205.56,2.3,0.64658,0.00019,10.66869]
[1780665672403,68.62,62205.56,2.3,0.64658,0.00019,10.66869]
[1780665672422,68.62,62205.56,2.3,0.64658,0.00019,10.66869]
[1780665672492,68.62,62205.56,2.3,0.64658,0.00019,10.66869]
[1780665673019,68.62,62205.56,2.3,0.64658,0.00019,10.66869]
[1780665673031,68.63,62209.96,2.3,0.6474,0.00019,10.66052]
[1780665673654,68.63,62209.96,2.3,0.6474,0.00019,10.66052]
[1780665673684,68.63,62209.96,2.3,0.6474,0.00019,10.66052]
[1780665673897,68.63,62206.69,2.3,0.64678,0.00019,10.6667]
[1780665674732,68.63,62206.69,2.3,0.64678,0.00019,10.6667]
[1780665674928,68.63,62217.19,2.3,0.64875,0.00019,10.64701]
[1780665675913,68.63,62239.4,2.3,0.65292,0.00019,10.60439]
[1780665676239,68.63,62239.4,2.3,0.65292,0.00019,10.60439]
[1780665676264,68.63,62239.4,2.3,0.65292,0.00019,10.60439]
[1780665676462,68.63,62239.4,2.3,0.65292,0.00019,10.60439]
[1780665676678,68.63,62239.4,2.3,0.65292,0.00019,10.60439]
[1780665676791,68.63,62239.4,2.3,0.65292,0.00019,10.60439]
[1780665676949,68.63,62247.23,2.3,0.65439,0.00019,10.58914]
[1780665677358,68.63,62247.23,2.3,0.65439,0.00019,10.58914]
[1780665677391,68.63,62247.23,2.3,0.65439,0.00019,10.58914]
[1780665677594,68.63,62247.23,2.3,0.65439,0.00019,10.58914]
[1780665677819,68.63,62247.23,2.3,0.65439,0.00019,10.58914]
[1780665678111,68.63,62247.23,2.3,0.65439,0.00019,10.58914]
[1780665678142,68.63,62247.23,2.3,0.65439,0.00019,10.58914]
[1780665678181,68.64,62240.13,2.3,0.65305,0.00019,10.60307]
[1780665678506,68.64,62240.13,2.3,0.65305,0.00019,10.60307]
[1780665678671,68.64,62240.13,2.3,0.65305,0.00019,10.60307]
[1780665678898,68.64,62240.13,2.3,0.65305,0.00019,10.60307]
[1780665678956,68.64,62236.15,2.3,0.6523,0.00019,10.61083]
[1780665679964,68.64,62232.59,2.3,0.65163,0.00019,10.61774]
[1780665680974,68.64,62230.81,2.3,0.6513,0.00019,10.62118]
[1780665681307,68.64,62230.81,2.3,0.6513,0.00019,10.62118]
[1780665681985,68.64,62218.16,2.3,0.64892,0.00019,10.64536]
[1780665683000,68.64,62213.67,2.3,0.64807,0.00019,10.65392]
[1780665684031,68.65,62216.58,2.3,0.64861,0.00019,10.64849]
[1780665684231,68.65,62216.58,2.3,0.64861,0.00019,10.64849]
[1780665684602,68.65,62216.58,2.3,0.64861,0.00019,10.64849]
[1780665685014,68.65,62221.3,2.3,0.64949,0.00019,10.63961]
[1780665686331,68.65,62221.49,2.3,0.64952,0.00019,10.63933]
[1780665686903,68.65,62221.49,2.3,0.64952,0.00019,10.63933]
[1780665687028,68.66,62225.64,2.3,0.6503,0.00019,10.63143]
[1780665687501,68.66,62225.64,2.3,0.6503,0.00019,10.63143]
[1780665687551,68.66,62225.64,2.3,0.6503,0.00019,10.63143]
[1780665687874,68.66,62225.64,2.3,0.6503,0.00019,10.63143]
[1780665688125,68.66,62225.64,2.3,0.6503,0.00019,10.63143]
[1780665688214,68.66,62225.64,2.3,0.6503,0.00019,10.63143]
[1780665688134,68.66,62230.86,2.3,0.65128,0.00019,10.62145]
[1780665689042,68.66,62241.37,2.3,0.65324,0.00019,10.60113]
[1780665689781,68.66,62241.37,2.3,0.65324,0.00019,10.60113]
[1780665689848,68.66,62241.37,2.3,0.65324,0.00019,10.60113]
[1780665690123,68.66,62241.37,2.3,0.65324,0.00019,10.60113]
[1780665690180,68.66,62241.37,2.3,0.65324,0.00019,10.60113]
[1780665690243,68.66,62237.91,2.3,0.6526,0.00019,10.60784]
[1780665690349,68.66,62237.91,2.3,0.6526,0.00019,10.60784]
[1780665690537,68.66,62237.91,2.3,0.6526,0.00019,10.60784]
[1780665690704,68.66,62237.91,2.3,0.6526,0.00019,10.60784]
[1780665690757,68.66,62237.91,2.3,0.6526,0.00019,10.60784]
[1780665691107,68.66,62237.91,2.3,0.6526,0.00019,10.60784]
[1780665691187,68.66,62244.91,2.3,0.65397,0.00019,10.58876]
[1780665692064,68.66,62251.22,2.3,0.65515,0.00019,10.57635]
[1780665692377,68.66,62251.22,2.3,0.65515,0.00019,10.57635]
[1780665692587,68.66,62251.22,2.3,0.65515,0.00019,10.57635]
[1780665693105,68.66,62251.22,2.3,0.65515,0.00019,10.57635]
[1780665693207,68.66,62244.61,2.3,0.65391,0.00019,10.58934]
[1780665693263,68.66,62244.61,2.3,0.65391,0.00019,10.58934]
[1780665693316,68.66,62244.61,2.3,0.65391,0.00019,10.58934]
[1780665693781,68.66,62244.61,2.3,0.65391,0.00019,10.58934]
[1780665694324,68.66,62246.13,2.3,0.6542,0.00019,10.58635]
[1780665694481,68.66,62246.13,2.3,0.6542,0.00019,10.58635]
[1780665694672,68.66,62246.13,2.3,0.6542,0.00019,10.58635]
[1780665694909,68.66,62246.13,2.3,0.6542,0.00019,10.58635]
[1780665695260,68.66,62246.13,2.3,0.6542,0.00019,10.58635]
[1780665695255,68.65,62242.66,2.3,0.65355,0.00019,10.59313]
[1780665695341,68.65,62242.66,2.3,0.65355,0.00019,10.59313]
[1780665696093,68.65,62234.74,2.3,0.65207,0.00019,10.60851]
[1780665698125,68.65,62234.45,2.3,0.65201,0.00019,10.60905]
[1780665698916,68.65,62233.92,2.3,0.65192,0.00019,10.61005]
[1780665699106,68.65,62233.92,2.3,0.65192,0.00019,10.61005]
[1780665699115,68.65,62225.01,2.3,0.65025,0.00019,10.62714]
[1780665700121,68.65,62214.37,2.3,0.64824,0.00019,10.64737]
[1780665701128,68.65,62211.18,2.3,0.64764,0.00019,10.65338]
[1780665701620,68.65,62211.18,2.3,0.64764,0.00019,10.65338]
[1780665702134,68.65,62201.75,2.3,0.64586,0.00019,10.67099]
[1780665702590,68.65,62201.75,2.3,0.64586,0.00019,10.67099]
[1780665703142,68.65,62183.76,2.3,0.64246,0.00019,10.70399]
[1780665703321,68.65,62183.76,2.3,0.64246,0.00019,10.70399]
[1780665703506,68.65,62183.76,2.3,0.64246,0.00019,10.70399]
[1780665703948,68.65,62183.76,2.3,0.64246,0.00019,10.70399]
[1780665704181,68.65,62171.95,2.3,0.64021,0.00019,10.72524]
[1780665704397,68.65,62171.95,2.3,0.64021,0.00019,10.72524]
[1780665704555,68.65,62171.95,2.3,0.64021,0.00019,10.72524]
[1780665705227,68.65,62171.95,2.3,0.64021,0.00019,10.72524]
[1780665705173,68.65,62165.93,2.3,0.63907,0.00019,10.73594]
[1780665705574,68.65,62165.93,2.3,0.63907,0.00019,10.73594]
[1780665706180,68.65,62158.54,2.3,0.63766,0.00019,10.74896]
[1780665706313,68.65,62158.54,2.3,0.63766,0.00019,10.74896]
[1780665706442,68.65,62158.54,2.3,0.63766,0.00019,10.74896]
[1780665706594,68.65,62158.54,2.3,0.63766,0.00019,10.74896]
[1780665707187,68.65,62158.81,2.3,0.63771,0.00019,10.74848]
[1780665707324,68.65,62158.81,2.3,0.63771,0.00019,10.74848]
[1780665710518,68.65,62158.72,2.3,0.6377,0.00019,10.7486]
[1780665711264,68.65,62158.72,2.3,0.6377,0.00019,10.7486]
[1780665711215,68.65,62161.13,2.3,0.63816,0.00019,10.74437]
[1780665711389,68.65,62161.13,2.3,0.63816,0.00019,10.74437]
[1780665711925,68.65,62161.13,2.3,0.63816,0.00019,10.74437]
[1780665712222,68.65,62170.27,2.3,0.6399,0.00019,10.72819]
[1780665713027,68.65,62170.27,2.3,0.6399,0.00019,10.72819]
[1780665713229,68.65,62182.37,2.3,0.6422,0.00019,10.70647]
[1780665713438,68.65,62182.37,2.3,0.6422,0.00019,10.70647]
[1780665713834,68.65,62182.37,2.3,0.6422,0.00019,10.70647]
[1780665714236,68.65,62191.56,2.3,0.64394,0.00019,10.68975]
[1780665715243,68.66,62196.43,2.3,0.64484,0.00019,10.681]
[1780665715356,68.66,62196.43,2.3,0.64484,0.00019,10.681]
[1780665715473,68.66,62196.43,2.3,0.64484,0.00019,10.681]
[1780665715943,68.66,62196.43,2.3,0.64484,0.00019,10.681]
[1780665716046,68.66,62196.43,2.3,0.64484,0.00019,10.681]
[1780665716442,68.68,62196.07,2.3,0.64474,0.00019,10.68198]
[1780665716727,68.68,62196.07,2.3,0.64474,0.00019,10.68198]
[1780665717257,68.68,62192.74,2.3,0.64411,0.00019,10.68813]
[1780665717935,68.68,62192.74,2.3,0.64411,0.00019,10.68813]
[1780665718264,68.69,62189.84,2.3,0.64354,0.00019,10.69369]
[1780665718778,68.69,62189.84,2.3,0.64354,0.00019,10.69369]
[1780665719277,68.69,62185.78,2.3,0.64277,0.00019,10.70106]
[1780665720279,68.69,62181.76,2.3,0.642,0.00019,10.70837]
[1780665720576,68.69,62181.76,2.3,0.642,0.00019,10.70837]
[1780665720628,68.69,62181.76,2.3,0.642,0.00019,10.70837]
[1780665721288,68.7,62166.97,2.3,0.63918,0.00019,10.73501]
[1780665721406,68.7,62166.97,2.3,0.63918,0.00019,10.73501]
[1780665722296,68.71,62156.57,2.3,0.63718,0.00019,10.75343]
[1780665723304,68.71,62154.77,2.3,0.63684,0.00019,10.75652]
[1780665723327,68.71,62154.77,2.3,0.63684,0.00019,10.75652]
[1780665723453,68.71,62154.77,2.3,0.63684,0.00019,10.75652]
[1780665724189,68.71,62154.77,2.3,0.63684,0.00019,10.75652]
[1780665724311,68.71,62157.05,2.3,0.63728,0.00019,10.75253]
[1780665725176,68.71,62157.05,2.3,0.63728,0.00019,10.75253]
[1780665725391,68.71,62157.05,2.3,0.63728,0.00019,10.75251]
[1780665725479,68.71,62154.09,2.3,0.63672,0.00019,10.75765]
[1780665726644,68.71,62154.09,2.3,0.63672,0.00019,10.75765]
[1780665726706,68.71,62155.56,2.3,0.637,0.00019,10.75508]
[1780665728069,68.71,62155.56,2.3,0.637,0.00019,10.75508]
[1780665729200,68.7,62140.21,2.3,0.63408,0.00019,10.78147]
[1780665729514,68.7,62140.21,2.3,0.63408,0.00019,10.78147]
[1780665730357,68.7,62142.56,2.3,0.63453,0.00019,10.77743]
[1780665732314,68.7,62142.56,2.3,0.63453,0.00019,10.77743]
[1780665732664,68.7,62142.21,2.3,0.63447,0.00019,10.77799]
[1780665733286,68.7,62142.21,2.3,0.63447,0.00019,10.77799]
[1780665732666,68.7,62134.59,2.3,0.63301,0.00019,10.79091]
[1780665733689,68.7,62134.59,2.3,0.63301,0.00019,10.79091]
[1780665733830,68.7,62134.59,2.3,0.63301,0.00019,10.79091]
[1780665734028,68.7,62134.59,2.3,0.63301,0.00019,10.79091]
[1780665734252,68.7,62134.59,2.3,0.63301,0.00019,10.79091]
[1780665734255,68.7,62134.59,2.3,0.63301,0.00019,10.79091]
[1780665734254,68.67,62122.76,2.3,0.63079,0.00019,10.81031]
[1780665734401,68.67,62122.76,2.3,0.63079,0.00019,10.81031]
[1780665735004,68.67,62112.21,2.3,0.62877,0.00019,10.82764]
[1780665735397,68.67,62105.89,2.3,0.62755,0.00019,10.83791]
[1780665736904,68.67,62105.89,2.3,0.62755,0.00019,10.83791]
[1780665736921,68.67,62105.89,2.3,0.62755,0.00019,10.83791]
[1780665737023,68.67,62103.83,2.3,0.62716,0.00019,10.84126]
[1780665737497,68.67,62103.83,2.3,0.62716,0.00019,10.84126]
[1780665737587,68.67,62103.83,2.3,0.62716,0.00019,10.84126]
[1780665737685,68.67,62105.09,2.3,0.6274,0.00019,10.83922]
[1780665738419,68.67,62119.22,2.3,0.63011,0.00019,10.81613]
[1780665739703,68.67,62119.22,2.3,0.63011,0.00019,10.81613]
[1780665739805,68.67,62124.05,2.3,0.63105,0.00019,10.80805]
[1780665740962,68.67,62124.05,2.3,0.63105,0.00019,10.80805]
[1780665741063,68.66,62126.95,2.3,0.63161,0.00019,10.80317]
[1780665741514,68.66,62126.95,2.3,0.63161,0.00019,10.80317]
[1780665742075,68.66,62126.95,2.3,0.63161,0.00019,10.80317]
[1780665742135,68.66,62125.86,2.3,0.6314,0.00019,10.80495]
[1780665742988,68.66,62123.0,2.3,0.63086,0.00019,10.80971]
[1780665745333,68.66,62121.53,2.3,0.63057,0.00019,10.81215]
[1780665745893,68.66,62121.5,2.3,0.63057,0.00019,10.81219]
[1780665746258,68.66,62121.5,2.3,0.63057,0.00019,10.81219]
[1780665746305,68.66,62117.13,2.3,0.62973,0.00019,10.8194]
[1780665747298,68.66,62117.13,2.3,0.62973,0.00019,10.8194]
[1780665746475,68.66,62123.23,2.3,0.6309,0.00019,10.8093]
[1780665748340,68.66,62132.51,2.3,0.63269,0.00019,10.79371]
[1780665748780,68.66,62132.51,2.3,0.63269,0.00019,10.79371]
[1780665748919,68.66,62132.51,2.3,0.63269,0.00019,10.79371]
[1780665749351,68.65,62145.37,2.3,0.63515,0.00019,10.77178]
[1780665749496,68.65,62152.87,2.3,0.63658,0.00019,10.7588]
[1780665750776,68.65,62152.87,2.3,0.63658,0.00019,10.7588]
[1780665751089,68.65,62152.87,2.3,0.63658,0.00019,10.7588]
[1780665751160,68.65,62152.87,2.3,0.63658,0.00019,10.7588]
[1780665751317,68.65,62152.87,2.3,0.63658,0.00019,10.7588]
[1780665751281,68.65,62162.24,2.3,0.63843,0.00019,10.73704]
[1780665751510,68.65,62150.43,2.3,0.63618,0.00019,10.75761]
[1780665753136,68.65,62143.91,2.3,0.63494,0.00019,10.76883]
[1780665754275,68.65,62140.29,2.3,0.63425,0.00019,10.775]
[1780665756233,68.65,62139.92,2.3,0.63418,0.00019,10.77563]
[1780665756301,68.64,62136.57,2.3,0.63354,0.00019,10.78127]
[1780665756442,68.64,62136.57,2.3,0.63354,0.00019,10.78127]
[1780665756585,68.64,62136.57,2.3,0.63354,0.00019,10.78127]
[1780665757014,68.64,62136.57,2.3,0.63354,0.00019,10.78127]
[1780665757259,68.64,62136.57,2.3,0.63354,0.00019,10.78127]
[1780665757283,68.64,62128.71,2.3,0.63203,0.00019,10.79456]
[1780665759567,68.64,62131.98,2.3,0.63267,0.00019,10.78897]
[1780665760574,68.64,62135.66,2.3,0.63338,0.00019,10.78271]
[1780665762426,68.63,62134.18,2.3,0.6331,0.00019,10.78518]
[1780665762477,68.63,62134.18,2.3,0.6331,0.00019,10.78518]
[1780665763217,68.63,62134.18,2.3,0.6331,0.00019,10.78518]
[1780665763318,68.63,62128.12,2.3,0.63194,0.00019,10.79536]
[1780665764039,68.63,62128.12,2.3,0.63194,0.00019,10.79536]
[1780665764118,68.63,62125.05,2.3,0.63135,0.00019,10.80049]
[1780665764389,68.63,62125.05,2.3,0.63135,0.00019,10.80049]
[1780665764549,68.63,62125.05,2.3,0.63135,0.00019,10.80049]
[1780665764739,68.63,62125.05,2.3,0.63135,0.00019,10.80049]
[1780665764771,68.63,62125.05,2.3,0.63135,0.00019,10.80049]
[1780665765034,68.63,62125.05,2.3,0.63135,0.00019,10.80049]
[1780665765135,68.63,62118.55,2.3,0.6301,0.00019,10.81127]
[1780665765902,68.63,62118.55,2.3,0.6301,0.00019,10.81127]
[1780665766269,68.63,62118.55,2.3,0.6301,0.00019,10.81127]
[1780665766275,68.63,62125.0,2.3,0.63135,0.00019,10.80051]
[1780665766538,68.63,62125.0,2.3,0.63135,0.00019,10.80051]
[1780665766616,68.62,62129.1,2.3,0.63214,0.00019,10.7936]
[1780665767474,68.62,62129.1,2.3,0.63214,0.00019,10.7936]
[1780665767954,68.62,62134.9,2.3,0.63325,0.00019,10.78378]
[1780665768630,68.62,62145.11,2.3,0.63521,0.00019,10.76631]
[1780665769946,68.62,62145.46,2.3,0.63528,0.00019,10.76568]
[1780665770644,68.62,62143.67,2.3,0.63494,0.00019,10.76874]
[1780665772657,68.61,62145.35,2.3,0.63527,0.00019,10.7658]
[1780665774962,68.61,62146.9,2.3,0.63557,0.00019,10.76311]
[1780665775038,68.61,62150.88,2.3,0.63633,0.00019,10.75621]
[1780665776773,68.61,62152.53,2.3,0.63664,0.00019,10.75332]
[1780665777429,68.61,62152.33,2.3,0.63661,0.00019,10.75366]
[1780665778903,68.61,62151.13,2.3,0.63638,0.00019,10.75573]
[1780665779988,68.61,62147.62,2.3,0.63571,0.00019,10.76177]
[1780665780520,68.61,62147.62,2.3,0.63571,0.00019,10.76177]
[1780665780903,68.61,62147.62,2.3,0.63571,0.00019,10.76177]
[1780665781731,68.6,62145.68,2.3,0.63535,0.00019,10.76508]
[1780665782633,68.6,62145.68,2.3,0.63535,0.00019,10.76508]
[1780665782929,68.6,62145.68,2.3,0.63535,0.00019,10.76508]
[1780665783276,68.6,62141.48,2.3,0.63454,0.00019,10.77227]
[1780665784752,68.6,62139.15,2.3,0.6341,0.00019,10.7762]
[1780665785854,68.6,62139.15,2.3,0.6341,0.00019,10.7762]
[1780665785897,68.6,62139.15,2.3,0.6341,0.00019,10.7762]
[1780665786023,68.6,62139.15,2.3,0.6341,0.00019,10.7762]
[1780665786359,68.6,62139.15,2.3,0.6341,0.00019,10.7762]
[1780665786385,68.6,62137.0,2.3,0.6337,0.00019,10.77983]
[1780665787189,68.6,62137.0,2.3,0.6337,0.00019,10.77983]
[1780665787395,68.6,62137.0,2.3,0.6337,0.00019,10.77983]
[1780665787283,68.6,62122.11,2.3,0.63084,0.00019,10.80487]
[1780665788284,68.6,62122.11,2.3,0.63084,0.00019,10.80487]
[1780665788348,68.6,62125.89,2.3,0.63157,0.00019,10.79852]
[1780665788581,68.6,62125.89,2.3,0.63157,0.00019,10.79852]
[1780665790795,68.59,62123.67,2.3,0.63115,0.00019,10.80215]
[1780665792395,68.59,62123.67,2.3,0.63115,0.00019,10.80215]
[1780665792823,68.59,62123.0,2.3,0.63103,0.00019,10.80325]
[1780665792974,68.59,62117.35,2.3,0.62994,0.00019,10.81261]
[1780665793535,68.59,62117.35,2.3,0.62994,0.00019,10.81261]
[1780665794241,68.59,62117.35,2.3,0.62994,0.00019,10.81261]
[1780665794289,68.59,62097.5,2.3,0.62612,0.00019,10.8449]
[1780665794824,68.59,62092.2,2.3,0.62509,0.00019,10.85337]
[1780665797252,68.59,62092.37,2.3,0.62513,0.00019,10.85311]
[1780665797854,68.59,62088.54,2.3,0.62438,0.00019,10.85919]
[1780665798861,68.59,62090.61,2.3,0.62478,0.00019,10.85593]
[1780665799809,68.59,62090.61,2.3,0.62478,0.00019,10.85593]
[1780665799914,68.59,62090.61,2.3,0.62478,0.00019,10.85593]
[1780665800318,68.59,62090.61,2.3,0.62478,0.00019,10.85593]
[1780665800366,68.59,62087.26,2.3,0.62413,0.00019,10.86122]
[1780665801382,68.59,62087.26,2.3,0.62413,0.00019,10.86122]
[1780665800875,68.59,62084.45,2.3,0.6236,0.00019,10.86561]
[1780665802167,68.59,62084.45,2.3,0.6236,0.00019,10.86561]
[1780665802196,68.59,62084.13,2.3,0.62354,0.00019,10.86608]
[1780665803665,68.59,62083.55,2.3,0.62342,0.00019,10.86699]
[1780665803685,68.59,62083.55,2.3,0.62342,0.00019,10.86699]
[1780665803901,68.59,62077.82,2.3,0.62232,0.00019,10.87592]
[1780665804591,68.59,62077.82,2.3,0.62232,0.00019,10.87592]
[1780665805029,68.59,62064.73,2.3,0.61978,0.00019,10.89598]
[1780665806394,68.59,62055.27,2.3,0.61794,0.00019,10.91021]
[1780665806504,68.59,62055.27,2.3,0.61794,0.00019,10.91021]
[1780665806837,68.59,62055.27,2.3,0.61794,0.00019,10.91021]
[1780665807148,68.59,62055.27,2.3,0.61794,0.00019,10.91021]
[1780665807236,68.58,62048.52,2.3,0.61664,0.00019,10.9202]
[1780665807647,68.58,62048.52,2.3,0.61664,0.00019,10.9202]
[1780665807653,68.58,62048.52,2.3,0.61664,0.00019,10.9202]
[1780665808161,68.58,62043.43,2.3,0.61565,0.00019,10.92766]
[1780665810281,68.58,62047.27,2.3,0.6164,0.00019,10.92195]
[1780665814655,68.57,62047.77,2.3,0.61656,0.00019,10.91583]
[1780665815155,68.57,62047.77,2.3,0.61656,0.00019,10.91583]
[1780665816021,68.57,62046.41,2.3,0.61629,0.00019,10.91782]
[1780665816023,68.57,62046.41,2.3,0.61629,0.00019,10.91782]
[1780665816047,68.56,62051.66,2.3,0.61732,0.00019,10.91003]
[1780665816959,68.56,62051.66,2.3,0.61732,0.00019,10.91003]
[1780665817067,68.56,62051.66,2.3,0.61732,0.00019,10.91003]
[1780665817251,68.56,62051.66,2.3,0.61732,0.00019,10.91003]
[1780665817327,68.56,62051.66,2.3,0.61732,0.00019,10.91003]
[1780665817402,68.56,62062.21,2.3,0.61938,0.00019,10.89419]
[1780665817669,68.56,62062.21,2.3,0.61938,0.00019,10.89419]
[1780665818007,68.56,62056.4,2.3,0.61825,0.00019,10.90292]
[1780665819014,68.56,62050.17,2.3,0.61704,0.00019,10.91217]
[1780665820023,68.56,62048.23,2.3,0.61666,0.00019,10.91501]
[1780665821790,68.55,62049.11,2.3,0.61684,0.00019,10.91368]
[1780665822040,68.55,62051.86,2.3,0.61738,0.00019,10.90958]
[1780665823635,68.55,62052.95,2.3,0.61759,0.00019,10.90793]
[1780665827075,68.54,62055.19,2.3,0.61804,0.00019,10.90449]
[1780665828082,68.54,62052.18,2.3,0.61746,0.00019,10.90895]
[1780665831234,68.54,62052.89,2.3,0.6176,0.00019,10.90785]
[1780665832110,68.53,62047.28,2.3,0.61651,0.00019,10.91611]
[1780665833166,68.53,62047.28,2.3,0.61651,0.00019,10.91611]
[1780665833449,68.53,62047.28,2.3,0.61651,0.00019,10.91611]
[1780665833325,68.53,62047.88,2.3,0.61663,0.00019,10.9152]
[1780665833710,68.53,62047.88,2.3,0.61663,0.00019,10.9152]
[1780665834162,68.53,62047.88,2.3,0.61663,0.00019,10.9152]
[1780665834365,68.53,62047.88,2.3,0.61663,0.00019,10.9152]
[1780665834418,68.53,62069.93,2.3,0.62093,0.00019,10.88197]
[1780665834823,68.53,62069.93,2.3,0.62093,0.00019,10.88197]
[1780665835131,68.53,62067.04,2.3,0.62037,0.00019,10.88639]
[1780665836137,68.53,62060.87,2.3,0.61917,0.00019,10.89575]
[1780665837144,68.52,62058.39,2.3,0.61869,0.00019,10.89947]
[1780665838841,68.52,62059.71,2.3,0.61895,0.00019,10.89746]
[1780665839159,68.52,62060.38,2.3,0.61908,0.00019,10.89643]
[1780665840166,68.52,62063.37,2.3,0.61966,0.00019,10.89189]
[1780665841240,68.52,62063.37,2.3,0.61966,0.00019,10.89189]
[1780665841339,68.52,62067.0,2.3,0.62037,0.00019,10.88635]
[1780665842180,68.52,62062.89,2.3,0.61957,0.00019,10.89259]
[1780665843187,68.52,62058.23,2.3,0.61867,0.00019,10.89961]
[1780665845964,68.51,62058.15,2.3,0.61866,0.00019,10.89969]
[1780665846208,68.51,62062.49,2.3,0.6195,0.00019,10.89312]
[1780665847286,68.51,62062.49,2.3,0.6195,0.00019,10.89312]
[1780665847437,68.51,62062.49,2.3,0.6195,0.00019,10.89312]
[1780665847296,68.51,62071.65,2.3,0.62128,0.00019,10.87911]
[1780665847983,68.51,62071.65,2.3,0.62128,0.00019,10.87911]
[1780665848302,68.51,62071.65,2.3,0.62128,0.00019,10.87911]
[1780665848354,68.51,62087.49,2.3,0.62436,0.00019,10.8544]
[1780665848479,68.51,62087.49,2.3,0.62436,0.00019,10.8544]
[1780665848602,68.51,62087.49,2.3,0.62436,0.00019,10.8544]
[1780665848728,68.51,62087.49,2.3,0.62436,0.00019,10.8544]
[1780665848933,68.51,62087.49,2.3,0.62436,0.00019,10.8544]
[1780665849073,68.51,62087.49,2.3,0.62436,0.00019,10.8544]
[1780665849230,68.51,62088.03,2.3,0.62446,0.00019,10.85355]
[1780665849715,68.51,62088.03,2.3,0.62446,0.00019,10.85355]
[1780665849996,68.51,62088.03,2.3,0.62446,0.00019,10.85355]
[1780665850237,68.51,62082.14,2.3,0.62332,0.00019,10.86279]
[1780665850539,68.51,62082.14,2.3,0.62332,0.00019,10.86279]
[1780665850816,68.51,62082.14,2.3,0.62332,0.00019,10.86279]
[1780665851032,68.51,62082.14,2.3,0.62332,0.00019,10.86279]
[1780665851310,68.51,62082.14,2.3,0.62332,0.00019,10.86279]
[1780665851351,68.51,62072.28,2.3,0.62141,0.00019,10.87811]
[1780665851783,68.51,62072.28,2.3,0.62141,0.00019,10.87811]
[1780665851991,68.51,62072.28,2.3,0.62141,0.00019,10.87811]
[1780665852255,68.51,62066.88,2.3,0.62036,0.00019,10.8864]
[1780665852680,68.51,62066.88,2.3,0.62036,0.00019,10.8864]
[1780665852920,68.51,62066.88,2.3,0.62036,0.00019,10.8864]
[1780665853385,68.51,62066.88,2.3,0.62036,0.00019,10.8864]
[1780665853273,68.51,62069.59,2.3,0.62089,0.00019,10.88224]
[1780665853509,68.51,62069.59,2.3,0.62089,0.00019,10.88224]
[1780665854280,68.51,62081.03,2.3,0.62311,0.00019,10.86451]
[1780665854529,68.51,62081.03,2.3,0.62311,0.00019,10.86451]
[1780665854791,68.51,62081.03,2.3,0.62311,0.00019,10.86451]
[1780665855287,68.51,62091.4,2.3,0.62512,0.00019,10.84814]
[1780665856368,68.51,62091.4,2.3,0.62512,0.00019,10.84814]
[1780665856455,68.51,62094.45,2.3,0.62571,0.00019,10.8433]
[1780665856492,68.51,62094.45,2.3,0.62571,0.00019,10.8433]
[1780665856753,68.51,62094.45,2.3,0.62571,0.00019,10.8433]
[1780665857301,68.51,62090.28,2.3,0.6249,0.00019,10.84995]
[1780665859315,68.51,62097.33,2.3,0.62626,0.00019,10.83872]
[1780665860947,68.51,62099.04,2.3,0.62659,0.00019,10.83599]
[1780665861350,68.51,62099.04,2.3,0.62659,0.00019,10.83599]
[1780665861471,68.51,62099.04,2.3,0.62659,0.00019,10.83599]
[1780665861362,68.51,62108.05,2.3,0.62833,0.00019,10.82139]
[1780665862344,68.51,62125.27,2.3,0.63165,0.00019,10.79284]
[1780665862667,68.51,62125.27,2.3,0.63165,0.00019,10.79284]
[1780665862825,68.51,62125.27,2.3,0.63165,0.00019,10.79284]
[1780665863388,68.51,62125.27,2.3,0.63165,0.00019,10.79284]
[1780665863437,68.51,62126.23,2.3,0.63183,0.00019,10.79122]
[1780665864353,68.51,62123.14,2.3,0.63124,0.00019,10.79639]
[1780665865457,68.51,62123.14,2.3,0.63124,0.00019,10.79639]
[1780665865360,68.51,62120.48,2.3,0.63073,0.00019,10.80082]
[1780665866009,68.51,62120.48,2.3,0.63073,0.00019,10.80082]
[1780665866367,68.5,62114.75,2.3,0.62964,0.00019,10.81018]
[1780665867374,68.5,62110.73,2.3,0.62887,0.00019,10.81677]
[1780665868381,68.5,62107.64,2.3,0.62827,0.00019,10.82182]
[1780665870395,68.5,62099.09,2.3,0.62662,0.00019,10.83569]
[1780665875430,68.5,62098.54,2.3,0.62656,0.00019,10.83127]
[1780665878573,68.5,62098.57,2.3,0.62657,0.00019,10.83123]
[1780665878867,68.5,62098.57,2.3,0.62657,0.00019,10.83123]
[1780665879003,68.5,62098.57,2.3,0.62657,0.00019,10.83123]
[1780665879461,68.5,62091.1,2.3,0.62512,0.00019,10.84321]
[1780665880339,68.5,62091.1,2.3,0.62512,0.00019,10.84321]
[1780665880468,68.5,62086.39,2.3,0.62421,0.00019,10.85068]
[1780665881210,68.5,62086.39,2.3,0.62421,0.00019,10.85068]
[1780665881869,68.5,62085.37,2.3,0.62401,0.00019,10.8523]
[1780665882224,68.5,62085.37,2.3,0.62401,0.00019,10.8523]
[1780665882482,68.5,62082.85,2.3,0.62352,0.00019,10.85627]
[1780665883524,68.5,62081.81,2.3,0.62332,0.00019,10.85787]
[1780665884935,68.5,62081.47,2.3,0.62326,0.00019,10.85838]
[1780665886422,68.5,62081.51,2.3,0.62327,0.00019,10.8583]
[1780665886436,68.5,62081.51,2.3,0.62327,0.00019,10.85827]
[1780665887702,68.5,62080.81,2.3,0.62314,0.00019,10.85937]
[1780665887789,68.5,62080.81,2.3,0.62314,0.00019,10.85937]
[1780665887993,68.5,62080.81,2.3,0.62314,0.00019,10.85937]
[1780665888060,68.5,62086.35,2.3,0.62421,0.00019,10.85067]
[1780665888528,68.5,62082.43,2.3,0.62345,0.00019,10.85684]
[1780665890005,68.5,62082.43,2.3,0.62345,0.00019,10.85684]
[1780665890090,68.5,62082.43,2.3,0.62345,0.00019,10.85684]
[1780665890108,68.5,62082.43,2.3,0.62345,0.00019,10.85684]
[1780665890163,68.5,62082.43,2.3,0.62345,0.00019,10.85684]
[1780665890205,68.5,62082.43,2.3,0.62345,0.00019,10.85684]
[1780665890309,68.5,62080.77,2.3,0.62313,0.00019,10.85945]
[1780665890827,68.5,62080.77,2.3,0.62313,0.00019,10.85945]
[1780665890863,68.49,62073.77,2.3,0.62177,0.00019,10.87032]
[1780665891791,68.49,62073.77,2.3,0.62177,0.00019,10.87032]
[1780665892037,68.49,62073.77,2.3,0.62177,0.00019,10.87032]
[1780665892133,68.49,62067.0,2.3,0.62046,0.00019,10.88071]
[1780665892556,68.49,62062.88,2.3,0.61966,0.00019,10.88698]
[1780665894037,68.49,62062.88,2.3,0.61966,0.00019,10.88698]
[1780665894139,68.49,62062.9,2.3,0.61966,0.00019,10.88694]
[1780665894933,68.49,62062.9,2.3,0.61966,0.00019,10.88694]
[1780665895504,68.49,62062.9,2.3,0.61966,0.00019,10.88694]
[1780665895182,68.49,62066.4,2.3,0.62034,0.00019,10.88159]
[1780665895578,68.49,62080.85,2.3,0.62315,0.00019,10.85925]
[1780665896951,68.49,62080.85,2.3,0.62315,0.00019,10.85925]
[1780665897265,68.49,62080.85,2.3,0.62315,0.00019,10.85925]
[1780665897429,68.49,62086.79,2.3,0.6243,0.00019,10.8499]
[1780665897641,68.49,62086.79,2.3,0.6243,0.00019,10.8499]
[1780665898412,68.49,62095.34,2.3,0.62596,0.00019,10.83631]
[1780665898917,68.49,62095.34,2.3,0.62596,0.00019,10.83631]
[1780665898992,68.49,62095.34,2.3,0.62596,0.00019,10.83631]
[1780665899356,68.49,62095.34,2.3,0.62596,0.00019,10.83631]
[1780665899432,68.49,62095.34,2.3,0.62596,0.00019,10.83631]
[1780665899502,68.49,62093.52,2.3,0.62561,0.00019,10.83918]
[1780665899555,68.49,62093.52,2.3,0.62561,0.00019,10.83918]
[1780665899721,68.49,62093.52,2.3,0.62561,0.00019,10.83918]
[1780665899946,68.49,62093.52,2.3,0.62561,0.00019,10.83918]
[1780665900293,68.49,62093.52,2.3,0.62561,0.00019,10.83918]
[1780665900300,68.49,62086.43,2.3,0.62424,0.00019,10.85044]
[1780665900619,68.49,62086.43,2.3,0.62424,0.00019,10.85044]
[1780665900777,68.49,62086.43,2.3,0.62424,0.00019,10.85044]
[1780665900880,68.49,62081.46,2.3,0.62327,0.00019,10.85826]
[1780665902481,68.49,62081.46,2.3,0.62327,0.00019,10.85826]
[1780665901632,68.49,62079.5,2.3,0.62289,0.00019,10.86131]
[1780665902551,68.49,62079.5,2.3,0.62289,0.00019,10.86131]
[1780665903040,68.49,62079.5,2.3,0.62289,0.00019,10.86131]
[1780665903298,68.49,62079.5,2.3,0.62289,0.00019,10.86131]
[1780665903483,68.49,62079.5,2.3,0.62289,0.00019,10.86131]
[1780665903486,68.48,62075.13,2.3,0.62205,0.00019,10.86808]
[1780665903645,68.48,62071.79,2.3,0.6214,0.00019,10.87324]
[1780665904645,68.48,62071.79,2.3,0.6214,0.00019,10.87324]
[1780665904653,68.48,62068.15,2.3,0.62069,0.00019,10.87883]
[1780665905659,68.48,62065.94,2.3,0.62027,0.00019,10.88212]
[1780665906666,68.48,62071.43,2.3,0.62134,0.00019,10.87369]
[1780665907673,68.48,62073.93,2.3,0.62183,0.00019,10.86982]
[1780665912498,68.47,62072.79,2.3,0.62161,0.00019,10.87156]
[1780665913340,68.47,62072.21,2.3,0.6215,0.00019,10.87244]
[1780665913678,68.47,62070.74,2.3,0.62121,0.00019,10.8747]
[1780665914130,68.47,62070.74,2.3,0.62121,0.00019,10.8747]
[1780665914215,68.47,62067.41,2.3,0.62057,0.00019,10.87981]
[1780665915047,68.47,62067.41,2.3,0.62057,0.00019,10.87981]
[1780665915137,68.47,62060.4,2.3,0.61921,0.00019,10.89047]
[1780665915730,68.47,62068.34,2.3,0.62075,0.00019,10.87836]
[1780665918617,68.47,62069.72,2.3,0.62102,0.00019,10.87622]
[1780665919412,68.47,62069.72,2.3,0.62102,0.00019,10.87622]
[1780665919502,68.47,62069.72,2.3,0.62102,0.00019,10.87622]
[1780665919485,68.47,62074.62,2.3,0.62198,0.00019,10.86865]
[1780665919800,68.47,62091.55,2.3,0.62526,0.00019,10.84204]
[1780665921055,68.47,62091.55,2.3,0.62526,0.00019,10.84204]
[1780665921163,68.47,62091.55,2.3,0.62526,0.00019,10.84204]
[1780665921166,68.47,62095.36,2.3,0.62599,0.00019,10.83596]
[1780665921837,68.47,62095.36,2.3,0.62599,0.00019,10.83596]
[1780665922482,68.47,62095.36,2.3,0.62599,0.00019,10.83596]
[1780665922520,68.47,62086.64,2.3,0.62431,0.00019,10.84983]
[1780665922787,68.47,62074.03,2.3,0.62186,0.00019,10.86956]
[1780665923794,68.47,62072.22,2.3,0.62151,0.00019,10.87235]
[1780665924671,68.47,62072.22,2.3,0.62151,0.00019,10.87235]
[1780665924993,68.47,62072.22,2.3,0.62151,0.00019,10.87235]
[1780665925101,68.47,62072.22,2.3,0.62151,0.00019,10.87235]
[1780665925334,68.47,62072.22,2.3,0.62151,0.00019,10.87235]
[1780665925402,68.46,62073.21,2.3,0.62171,0.00019,10.87076]
[1780665925808,68.46,62077.98,2.3,0.62263,0.00019,10.86336]
[1780665927498,68.46,62077.98,2.3,0.62263,0.00019,10.86336]
[1780665927822,68.46,62091.37,2.3,0.62523,0.00019,10.84226]
[1780665929063,68.47,62100.42,2.3,0.62698,0.00019,10.82775]
[1780665930416,68.47,62104.34,2.3,0.62773,0.00019,10.82144]
[1780665932550,68.47,62104.12,2.3,0.62769,0.00019,10.8218]
[1780665932717,68.47,62104.01,2.3,0.62772,0.00019,10.81669]
[1780665932830,68.47,62104.01,2.3,0.62772,0.00019,10.81669]
[1780665932917,68.47,62104.01,2.3,0.62772,0.00019,10.81669]
[1780665933147,68.47,62104.01,2.3,0.62772,0.00019,10.81669]
[1780665933413,68.47,62104.01,2.3,0.62772,0.00019,10.81669]
[1780665933513,68.47,62118.6,2.3,0.63054,0.00019,10.79262]
[1780665933987,68.47,62118.6,2.3,0.63054,0.00019,10.79262]
[1780665934014,68.47,62125.0,2.3,0.63177,0.00019,10.78192]
[1780665934948,68.47,62125.0,2.3,0.63177,0.00019,10.78192]
[1780665935017,68.46,62128.78,2.3,0.6325,0.00019,10.77552]
[1780665935762,68.46,62128.78,2.3,0.6325,0.00019,10.77552]
[1780665936121,68.46,62128.78,2.3,0.6325,0.00019,10.77552]
[1780665936200,68.46,62126.61,2.3,0.63209,0.00019,10.77914]
[1780665936870,68.46,62126.61,2.3,0.63209,0.00019,10.77914]
[1780665936885,68.46,62131.93,2.3,0.63312,0.00019,10.77012]
[1780665938933,68.46,62132.18,2.3,0.63317,0.00019,10.76963]
[1780665939070,68.46,62132.18,2.3,0.63317,0.00019,10.76963]
[1780665939335,68.46,62132.18,2.3,0.63317,0.00019,10.76963]
[1780665939642,68.45,62133.76,2.3,0.63348,0.00019,10.76692]
[1780665939906,68.45,62136.31,2.3,0.63397,0.00019,10.76257]
[1780665940913,68.45,62132.97,2.3,0.63333,0.00019,10.76824]
[1780665941920,68.45,62134.8,2.3,0.63368,0.00019,10.7651]
[1780665944501,68.45,62132.56,2.3,0.63326,0.00019,10.76884]
[1780665944724,68.45,62132.56,2.3,0.63326,0.00019,10.76884]
[1780665944941,68.45,62139.28,2.3,0.63455,0.00019,10.75736]
[1780665946136,68.45,62143.4,2.3,0.63534,0.00019,10.75024]
[1780665946680,68.45,62143.4,2.3,0.63534,0.00019,10.75024]
[1780665946778,68.45,62143.4,2.3,0.63534,0.00019,10.75024]
[1780665947453,68.45,62143.4,2.3,0.63534,0.00019,10.75024]
[1780665947529,68.45,62143.4,2.3,0.63534,0.00019,10.75024]
[1780665947509,68.44,62157.47,2.3,0.63804,0.00019,10.72569]
[1780665948233,68.44,62157.47,2.3,0.63804,0.00019,10.72569]
[1780665948295,68.44,62157.47,2.3,0.63804,0.00019,10.72569]
[1780665948334,68.45,62168.22,2.3,0.64009,0.00019,10.70662]
[1780665948604,68.45,62168.22,2.3,0.64009,0.00019,10.70662]
[1780665948847,68.45,62168.22,2.3,0.64009,0.00019,10.70662]
[1780665948970,68.45,62174.23,2.3,0.64124,0.00019,10.69583]
[1780665949880,68.45,62174.23,2.3,0.64124,0.00019,10.69583]
[1780665949978,68.45,62183.38,2.3,0.64298,0.00019,10.67926]
[1780665951065,68.45,62183.38,2.3,0.64298,0.00019,10.67926]
[1780665951160,68.45,62189.61,2.3,0.64417,0.00019,10.66785]
[1780665951991,68.45,62191.28,2.3,0.64448,0.00019,10.6648]
[1780665954010,68.45,62188.85,2.3,0.64402,0.00019,10.66928]
[1780665954696,68.45,62188.85,2.3,0.64402,0.00019,10.66928]
[1780665955011,68.45,62188.85,2.3,0.64402,0.00019,10.66928]
[1780665955380,68.45,62188.85,2.3,0.64402,0.00019,10.66928]
[1780665955445,68.45,62180.76,2.3,0.64248,0.00019,10.68402]
[1780665956116,68.45,62180.76,2.3,0.64248,0.00019,10.68402]
[1780665956116,68.45,62173.67,2.3,0.64113,0.00019,10.69686]
[1780665956922,68.45,62173.67,2.3,0.64113,0.00019,10.69686]
[1780665957032,68.45,62172.03,2.3,0.64082,0.00019,10.69983]
[1780665957610,68.45,62172.03,2.3,0.64082,0.00019,10.69983]
[1780665957843,68.45,62172.03,2.3,0.64082,0.00019,10.69983]
[1780665958110,68.45,62172.03,2.3,0.64082,0.00019,10.69983]
[1780665958250,68.45,62172.03,2.3,0.64082,0.00019,10.69983]
[1780665958601,68.45,62165.62,2.3,0.63959,0.00019,10.7113]
[1780665959046,68.45,62155.0,2.3,0.63756,0.00019,10.73009]
[1780665960054,68.45,62148.49,2.3,0.63632,0.00019,10.74146]
[1780665964232,68.45,62146.48,2.3,0.63593,0.00019,10.74492]
[1780665965048,68.45,62146.48,2.3,0.63593,0.00019,10.74492]
[1780665965329,68.45,62146.48,2.3,0.63593,0.00019,10.74492]
[1780665965582,68.45,62146.48,2.3,0.63593,0.00019,10.74492]
[1780665965422,68.44,62141.47,2.3,0.63497,0.00019,10.75355]
[1780665966535,68.44,62146.68,2.3,0.63598,0.00019,10.74453]
[1780665968109,68.44,62143.85,2.3,0.63543,0.00019,10.74942]
[1780665969558,68.44,62143.85,2.3,0.63543,0.00019,10.74942]
[1780665969675,68.44,62142.77,2.3,0.63523,0.00019,10.75126]
[1780665969769,68.44,62142.77,2.3,0.63523,0.00019,10.75126]
[1780665970095,68.44,62142.77,2.3,0.63523,0.00019,10.75126]
[1780665970419,68.44,62161.73,2.3,0.63886,0.00019,10.71808]
[1780665972137,68.44,62160.66,2.3,0.63866,0.00019,10.71999]
[1780665973144,68.44,62158.41,2.3,0.63823,0.00019,10.72397]
[1780665974151,68.44,62154.1,2.3,0.6374,0.00019,10.73156]
[1780665975935,68.44,62152.75,2.3,0.63714,0.00019,10.73392]
[1780665976290,68.44,62159.41,2.3,0.63842,0.00019,10.72221]
[1780665977048,68.44,62159.41,2.3,0.63842,0.00019,10.72221]
[1780665977110,68.44,62159.41,2.3,0.63842,0.00019,10.72221]
[1780665977294,68.44,62159.41,2.3,0.63842,0.00019,10.72221]
[1780665977311,68.44,62168.02,2.3,0.64006,0.00019,10.70691]
[1780665978182,68.44,62169.79,2.3,0.6404,0.00019,10.70374]
[1780665980196,68.44,62170.28,2.3,0.64049,0.00019,10.7029]
[1780665980977,68.44,62170.28,2.3,0.64049,0.00019,10.7029]
[1780665981203,68.44,62170.02,2.3,0.64044,0.00019,10.70339]
[1780665982419,68.45,62173.37,2.3,0.64108,0.00019,10.6974]
[1780665983217,68.45,62176.84,2.3,0.64174,0.00019,10.69113]
[1780665983945,68.45,62176.84,2.3,0.64174,0.00019,10.69113]
[1780665984227,68.45,62176.84,2.3,0.64174,0.00019,10.69113]
[1780665986838,68.45,62177.79,2.3,0.64191,0.00019,10.68947]
[1780665986974,68.45,62177.79,2.3,0.64191,0.00019,10.68947]
[1780665987245,68.45,62175.51,2.3,0.64148,0.00019,10.69362]
[1780665987773,68.45,62175.51,2.3,0.64148,0.00019,10.69362]
[1780665988252,68.45,62180.94,2.3,0.64251,0.00019,10.6838]
[1780665989259,68.45,62188.32,2.3,0.64391,0.00019,10.67033]
[1780665990563,68.45,62185.43,2.3,0.64336,0.00019,10.67564]
[1780665991273,68.45,62182.33,2.3,0.64283,0.00019,10.67592]
[1780665996308,68.46,62183.61,2.3,0.64306,0.00019,10.67373]
[1780665997401,68.46,62183.61,2.3,0.64306,0.00019,10.67373]
[1780665997633,68.46,62183.61,2.3,0.64306,0.00019,10.67373]
[1780665997645,68.46,62183.61,2.3,0.64306,0.00019,10.67373]
[1780666001214,68.47,62185.54,2.3,0.64341,0.00019,10.67034]
[1780666001430,68.47,62185.54,2.3,0.64341,0.00019,10.67034]
[1780666001649,68.47,62185.54,2.3,0.64341,0.00019,10.67034]
[1780666001532,68.47,62183.72,2.3,0.64306,0.00019,10.6737]
[1780666001697,68.47,62183.72,2.3,0.64306,0.00019,10.6737]
[1780666002350,68.47,62180.94,2.3,0.64253,0.00019,10.6788]
[1780666003177,68.47,62180.94,2.3,0.64253,0.00019,10.6788]
[1780666003182,68.47,62180.94,2.3,0.64253,0.00019,10.6788]
[1780666003501,68.47,62180.94,2.3,0.64253,0.00019,10.6788]
[1780666003589,68.47,62180.94,2.3,0.64253,0.00019,10.6788]
[1780666003587,68.47,62180.53,2.3,0.64245,0.00019,10.67957]
[1780666004126,68.47,62180.53,2.3,0.64245,0.00019,10.67957]
[1780666004127,68.47,62180.53,2.3,0.64245,0.00019,10.67957]
[1780666004324,68.47,62180.53,2.3,0.64245,0.00019,10.67957]
[1780666004430,68.47,62180.53,2.3,0.64245,0.00019,10.67957]
[1780666004452,68.47,62170.23,2.3,0.64048,0.00019,10.69816]
[1780666005202,68.47,62170.23,2.3,0.64048,0.00019,10.69816]
[1780666005372,68.46,62170.28,2.3,0.64052,0.00019,10.69781]
[1780666006484,68.46,62170.28,2.3,0.64052,0.00019,10.69781]
[1780666006503,68.46,62170.53,2.3,0.64056,0.00019,10.69739]
[1780666007386,68.46,62168.37,2.3,0.64015,0.00019,10.70128]
[1780666007782,68.46,62168.37,2.3,0.64015,0.00019,10.70128]
[1780666008571,68.46,62168.37,2.3,0.64015,0.00019,10.70128]
[1780666008629,68.46,62171.99,2.3,0.64084,0.00019,10.6948]
[1780666009400,68.46,62173.99,2.3,0.64122,0.00019,10.69123]
[1780666010564,68.46,62173.99,2.3,0.64122,0.00019,10.69123]
[1780666010783,68.47,62173.89,2.3,0.6412,0.00019,10.69144]
[1780666010852,68.47,62173.89,2.3,0.6412,0.00019,10.69144]
[1780666011240,68.47,62173.89,2.3,0.6412,0.00019,10.69144]
[1780666011639,68.47,62173.89,2.3,0.6412,0.00019,10.69144]
[1780666011415,68.46,62164.62,2.3,0.63943,0.00019,10.70802]
[1780666012423,68.46,62160.69,2.3,0.63868,0.00019,10.715]
[1780666015443,68.47,62157.4,2.3,0.63804,0.00019,10.72083]
[1780666015722,68.47,62157.4,2.3,0.63804,0.00019,10.72083]
[1780666015880,68.47,62157.4,2.3,0.63804,0.00019,10.72083]
[1780666016210,68.47,62157.4,2.3,0.63804,0.00019,10.72083]
[1780666016602,68.47,62150.47,2.3,0.63672,0.00019,10.73298]
[1780666017397,68.47,62150.47,2.3,0.63672,0.00019,10.73298]
[1780666017556,68.47,62150.47,2.3,0.63672,0.00019,10.73298]
[1780666017594,68.47,62150.47,2.3,0.63672,0.00019,10.73298]
[1780666017634,68.47,62150.47,2.3,0.63672,0.00019,10.73298]
[1780666017574,68.47,62140.99,2.3,0.6349,0.00019,10.7494]
[1780666018428,68.47,62140.99,2.3,0.6349,0.00019,10.7494]
[1780666018464,68.47,62137.43,2.3,0.63421,0.00019,10.7555]
[1780666020602,68.46,62137.44,2.3,0.63422,0.00019,10.75546]
[1780666020948,68.46,62135.96,2.3,0.63393,0.00019,10.75799]
[1780666021169,68.46,62135.96,2.3,0.63393,0.00019,10.75799]
[1780666021438,68.46,62135.96,2.3,0.63393,0.00019,10.75799]
[1780666021631,68.46,62135.96,2.3,0.63393,0.00019,10.75799]
[1780666021488,68.46,62127.32,2.3,0.63227,0.00019,10.77264]
[1780666021741,68.46,62127.32,2.3,0.63227,0.00019,10.77264]
[1780666022495,68.4,62113.65,2.3,0.62974,0.00019,10.7945]
[1780666022896,68.4,62113.65,2.3,0.62974,0.00019,10.7945]
[1780666023508,68.4,62107.67,2.3,0.62858,0.00019,10.80436]
[1780666023964,68.4,62107.67,2.3,0.62858,0.00019,10.80436]
[1780666024178,68.4,62107.67,2.3,0.62858,0.00019,10.80436]
[1780666024515,68.4,62110.6,2.3,0.62915,0.00019,10.7995]
[1780666025843,68.4,62109.59,2.3,0.62896,0.00019,10.80112]
[1780666025976,68.4,62109.59,2.3,0.62896,0.00019,10.80112]
[1780666026399,68.4,62109.59,2.3,0.62896,0.00019,10.80112]
[1780666026530,68.4,62120.08,2.3,0.63099,0.00019,10.78373]
[1780666027245,68.4,62120.08,2.3,0.63099,0.00019,10.78373]
[1780666027364,68.4,62120.08,2.3,0.63099,0.00019,10.78373]
[1780666027614,68.4,62120.08,2.3,0.63099,0.00019,10.78373]
[1780666027683,68.39,62124.59,2.3,0.63187,0.00019,10.77608]
[1780666027947,68.39,62124.59,2.3,0.63187,0.00019,10.77608]
[1780666028465,68.39,62124.59,2.3,0.63187,0.00019,10.77608]
[1780666028544,68.39,62154.08,2.3,0.63754,0.00019,10.72536]
[1780666029041,68.39,62154.08,2.3,0.63754,0.00019,10.72536]
[1780666029551,68.39,62167.37,2.3,0.64008,0.00019,10.70177]
[1780666029730,68.39,62167.37,2.3,0.64008,0.00019,10.70177]
[1780666030496,68.39,62167.37,2.3,0.64008,0.00019,10.70177]
[1780666030674,68.39,62165.36,2.3,0.6397,0.00019,10.70536]
[1780666030724,68.39,62165.36,2.3,0.6397,0.00019,10.70536]
[1780666030928,68.39,62165.36,2.3,0.6397,0.00019,10.70536]
[1780666031320,68.39,62165.36,2.3,0.6397,0.00019,10.70536]
[1780666031684,68.39,62168.2,2.3,0.64024,0.00019,10.70029]
[1780666031955,68.39,62168.2,2.3,0.64024,0.00019,10.70029]
[1780666032255,68.39,62168.2,2.3,0.64024,0.00019,10.70029]
[1780666032464,68.39,62168.2,2.3,0.64024,0.00019,10.70029]
[1780666032572,68.39,62173.86,2.3,0.64132,0.00019,10.69012]
[1780666033579,68.39,62177.48,2.3,0.64201,0.00019,10.68359]
[1780666034374,68.39,62177.48,2.3,0.64201,0.00019,10.68359]
[1780666034737,68.39,62177.74,2.3,0.64206,0.00019,10.6831]
[1780666035284,68.39,62177.74,2.3,0.64206,0.00019,10.6831]
[1780666036851,68.39,62177.8,2.3,0.64208,0.00019,10.68294]
[1780666038277,68.39,62177.03,2.3,0.64193,0.00019,10.68437]
[1780666038917,68.39,62178.0,2.3,0.64212,0.00019,10.68259]
[1780666039276,68.39,62178.0,2.3,0.64212,0.00019,10.68259]
[1780666039812,68.39,62176.6,2.3,0.64185,0.00019,10.68511]
[1780666041047,68.39,62176.85,2.3,0.6419,0.00019,10.68464]
[1780666041279,68.39,62176.85,2.3,0.6419,0.00019,10.68464]
[1780666041496,68.39,62176.85,2.3,0.6419,0.00019,10.68464]
[1780666041640,68.39,62162.96,2.3,0.63925,0.00019,10.70959]
[1780666041865,68.39,62162.96,2.3,0.63925,0.00019,10.70959]
[1780666042496,68.39,62162.96,2.3,0.63925,0.00019,10.70959]
[1780666042502,68.39,62162.96,2.3,0.63925,0.00019,10.70959]
[1780666042647,68.39,62159.13,2.3,0.63851,0.00019,10.71638]
[1780666042732,68.39,62159.13,2.3,0.63851,0.00019,10.71638]
[1780666043290,68.39,62159.13,2.3,0.63851,0.00019,10.71638]
[1780666043654,68.39,62149.08,2.3,0.63659,0.00019,10.73403]
[1780666044661,68.39,62147.11,2.3,0.63621,0.00019,10.73747]
[1780666044841,68.39,62147.11,2.3,0.63621,0.00019,10.73747]
[1780666045678,68.39,62143.87,2.3,0.63559,0.00019,10.74308]
[1780666046678,68.39,62139.8,2.3,0.63481,0.00019,10.7501]
[1780666047220,68.39,62139.8,2.3,0.63481,0.00019,10.7501]
[1780666047685,68.39,62135.17,2.3,0.63392,0.00019,10.75803]
[1780666047968,68.39,62135.17,2.3,0.63392,0.00019,10.75803]
[1780666048692,68.38,62139.89,2.3,0.63483,0.00019,10.74991]
[1780666050706,68.38,62137.39,2.3,0.63435,0.00019,10.75418]
[1780666050876,68.38,62137.39,2.3,0.63435,0.00019,10.75418]
[1780666051621,68.38,62137.39,2.3,0.63435,0.00019,10.75418]
[1780666051715,68.38,62137.39,2.3,0.63435,0.00019,10.75418]
[1780666051721,68.38,62121.74,2.3,0.63139,0.00019,10.77536]
[1780666052221,68.38,62121.74,2.3,0.63139,0.00019,10.77536]
[1780666052516,68.38,62121.74,2.3,0.63139,0.00019,10.77536]
[1780666052543,68.38,62121.74,2.3,0.63139,0.00019,10.77536]
[1780666052725,68.38,62118.58,2.3,0.63078,0.00019,10.78062]
[1780666052903,68.38,62118.58,2.3,0.63078,0.00019,10.78062]
[1780666053115,68.38,62118.58,2.3,0.63078,0.00019,10.78062]
[1780666053732,68.38,62127.87,2.3,0.63258,0.00019,10.76496]
[1780666054601,68.38,62127.87,2.3,0.63258,0.00019,10.76496]
[1780666054739,68.38,62132.88,2.3,0.63355,0.00019,10.75642]
[1780666055584,68.38,62132.88,2.3,0.63355,0.00019,10.75642]
[1780666055726,68.38,62132.88,2.3,0.63355,0.00019,10.75642]
[1780666055748,68.37,62131.04,2.3,0.63319,0.00019,10.75954]
[1780666057766,68.37,62128.61,2.3,0.63273,0.00019,10.76361]
[1780666060486,68.37,62127.91,2.3,0.6326,0.00019,10.76477]
[1780666060542,68.37,62127.58,2.3,0.63254,0.00019,10.7653]
[1780666060797,68.37,62127.58,2.3,0.63254,0.00019,10.7653]
[1780666061463,68.37,62127.58,2.3,0.63254,0.00019,10.7653]
[1780666061674,68.37,62127.58,2.3,0.63254,0.00019,10.7653]
[1780666061702,68.37,62115.36,2.3,0.63018,0.00019,10.78577]
[1780666061853,68.37,62115.36,2.3,0.63018,0.00019,10.78577]
[1780666062189,68.37,62115.36,2.3,0.63018,0.00019,10.78577]
[1780666062484,68.37,62115.36,2.3,0.63018,0.00019,10.78577]
[1780666062597,68.37,62115.36,2.3,0.63018,0.00019,10.78577]
[1780666062672,68.37,62110.96,2.3,0.62933,0.00019,10.79306]
[1780666062882,68.37,62110.96,2.3,0.62933,0.00019,10.79306]
[1780666062985,68.37,62125.15,2.3,0.63207,0.00019,10.76938]
[1780666063811,68.36,62126.32,2.3,0.6323,0.00019,10.76738]
[1780666065561,68.36,62126.32,2.3,0.6323,0.00019,10.76738]
[1780666065617,68.36,62126.8,2.3,0.6324,0.00019,10.76651]
[1780666065927,68.36,62126.8,2.3,0.6324,0.00019,10.76651]
[1780666066002,68.36,62128.61,2.3,0.63275,0.00019,10.76345]
[1780666068053,68.36,62128.62,2.3,0.63275,0.00019,10.7634]
[1780666068514,68.36,62128.62,2.3,0.63275,0.00019,10.7634]
[1780666068738,68.36,62128.62,2.3,0.63275,0.00019,10.7634]
[1780666068615,68.36,62128.71,2.3,0.63277,0.00019,10.7632]
[1780666068846,68.36,62129.0,2.3,0.63283,0.00019,10.7627]
[1780666070061,68.36,62129.0,2.3,0.63283,0.00019,10.7627]
[1780666070609,68.36,62129.0,2.3,0.63283,0.00019,10.7627]
[1780666071866,68.35,62127.33,2.3,0.63252,0.00019,10.76546]
[1780666073881,68.35,62125.58,2.3,0.63218,0.00019,10.76836]
[1780666075895,68.34,62123.41,2.3,0.63177,0.00019,10.77196]
[1780666077156,68.34,62123.41,2.3,0.63177,0.00019,10.77196]
[1780666078150,68.34,62123.31,2.3,0.63176,0.00019,10.77209]
[1780666078646,68.34,62123.31,2.3,0.63176,0.00019,10.77209]
[1780666079044,68.34,62123.62,2.3,0.63182,0.00019,10.77151]
[1780666079271,68.34,62123.62,2.3,0.63182,0.00019,10.77151]
[1780666079950,68.34,62124.7,2.3,0.63203,0.00019,10.76966]
[1780666080476,68.34,62124.7,2.3,0.63203,0.00019,10.76966]
[1780666080546,68.34,62124.7,2.3,0.63203,0.00019,10.76966]
[1780666080640,68.34,62126.82,2.3,0.63244,0.00019,10.76607]
[1780666081584,68.34,62126.82,2.3,0.63244,0.00019,10.76607]
[1780666081624,68.34,62153.56,2.3,0.63759,0.00019,10.7199]
[1780666082404,68.34,62153.56,2.3,0.63759,0.00019,10.7199]
[1780666082718,68.34,62153.56,2.3,0.63759,0.00019,10.7199]
[1780666082591,68.34,62154.17,2.3,0.63771,0.00019,10.71883]
[1780666082863,68.34,62154.17,2.3,0.63771,0.00019,10.71883]
[1780666083373,68.34,62154.17,2.3,0.63771,0.00019,10.71883]
[1780666083432,68.34,62154.17,2.3,0.63771,0.00019,10.71883]
[1780666083784,68.34,62157.33,2.3,0.63831,0.00019,10.71326]
[1780666084575,68.34,62157.33,2.3,0.63831,0.00019,10.71326]
[1780666084671,68.34,62157.33,2.3,0.63831,0.00019,10.71326]
[1780666084786,68.34,62154.27,2.3,0.63773,0.00019,10.71867]
[1780666085706,68.34,62154.27,2.3,0.63773,0.00019,10.71867]
[1780666085731,68.34,62154.27,2.3,0.63773,0.00019,10.71867]
[1780666084968,68.34,62166.43,2.3,0.64006,0.00019,10.69707]
[1780666085974,68.34,62175.05,2.3,0.6417,0.00019,10.68156]
[1780666086883,68.34,62175.05,2.3,0.6417,0.00019,10.68156]
[1780666087141,68.34,62175.05,2.3,0.6417,0.00019,10.68156]
[1780666087525,68.34,62175.05,2.3,0.6417,0.00019,10.68156]
[1780666087608,68.34,62176.88,2.3,0.64205,0.00019,10.67831]
[1780666088289,68.34,62174.67,2.3,0.64163,0.00019,10.68232]
[1780666089253,68.34,62174.67,2.3,0.64163,0.00019,10.68232]
[1780666089404,68.34,62174.67,2.3,0.64163,0.00019,10.68232]
[1780666089460,68.34,62174.67,2.3,0.64163,0.00019,10.68232]
[1780666089547,68.34,62174.1,2.3,0.64152,0.00019,10.68336]
[1780666089910,68.34,62174.1,2.3,0.64152,0.00019,10.68336]
[1780666090106,68.34,62174.1,2.3,0.64152,0.00019,10.68336]
[1780666090107,68.34,62172.15,2.3,0.64114,0.00019,10.68689]
[1780666091633,68.34,62166.3,2.3,0.64003,0.00019,10.69736]
[1780666092031,68.34,62160.83,2.3,0.63898,0.00019,10.70711]
[1780666093454,68.34,62154.15,2.3,0.6377,0.00019,10.71895]
[1780666094535,68.34,62154.15,2.3,0.6377,0.00019,10.71895]
[1780666094629,68.34,62154.15,2.3,0.6377,0.00019,10.71895]
[1780666095052,68.34,62145.54,2.3,0.63604,0.00019,10.73402]
[1780666095959,68.34,62145.54,2.3,0.63604,0.00019,10.73402]
[1780666096456,68.34,62145.54,2.3,0.63604,0.00019,10.73402]
[1780666096531,68.34,62137.1,2.3,0.63442,0.00019,10.74858]
[1780666097066,68.34,62140.54,2.3,0.63508,0.00019,10.74266]
[1780666101173,68.34,62139.09,2.3,0.63481,0.00019,10.74512]
[1780666101683,68.34,62139.09,2.3,0.63481,0.00019,10.74512]
[1780666102641,68.33,62137.83,2.3,0.63457,0.00019,10.74726]
[1780666103051,68.33,62137.16,2.3,0.63444,0.00019,10.7484]
[1780666103108,68.33,62133.07,2.3,0.63365,0.00019,10.7554]
[1780666104115,68.33,62128.26,2.3,0.63273,0.00019,10.76357]
[1780666107303,68.33,62128.66,2.3,0.63281,0.00019,10.76284]
[1780666107395,68.33,62128.4,2.3,0.63277,0.00019,10.76323]
[1780666109629,68.33,62128.32,2.3,0.63275,0.00019,10.76336]
[1780666109703,68.32,62130.57,2.3,0.63319,0.00019,10.75948]
[1780666110281,68.32,62130.57,2.3,0.63319,0.00019,10.75948]
[1780666110609,68.31,62122.77,2.3,0.63171,0.00019,10.77242]
[1780666111057,68.31,62122.77,2.3,0.63171,0.00019,10.77242]
[1780666111164,68.31,62130.01,2.3,0.63316,0.00019,10.75482]
[1780666112801,68.31,62130.01,2.3,0.63316,0.00019,10.75482]
[1780666112171,68.3,62157.18,2.3,0.63839,0.00019,10.70761]
[1780666113051,68.3,62157.18,2.3,0.63839,0.00019,10.70761]
[1780666113495,68.3,62157.18,2.3,0.63839,0.00019,10.70761]
[1780666113566,68.3,62165.73,2.3,0.64004,0.00019,10.6923]
[1780666114188,68.3,62171.3,2.3,0.64111,0.00019,10.68228]
[1780666115195,68.3,62175.59,2.3,0.64193,0.00019,10.67448]
[1780666117478,68.29,62176.15,2.3,0.64205,0.00019,10.67339]
[1780666118673,68.29,62176.15,2.3,0.64205,0.00019,10.67339]
[1780666118731,68.29,62176.15,2.3,0.64205,0.00019,10.67339]
[1780666118767,68.29,62175.85,2.3,0.64199,0.00019,10.67391]
[1780666119223,68.29,62172.16,2.3,0.64129,0.00019,10.6806]
[1780666119925,68.29,62172.16,2.3,0.64129,0.00019,10.6806]
[1780666120230,68.29,62170.11,2.3,0.6409,0.00019,10.68428]
[1780666122244,68.29,62168.54,2.3,0.6406,0.00019,10.68705]
[1780666126267,68.28,62167.55,2.3,0.64042,0.00019,10.68873]
[1780666127281,68.28,62162.84,2.3,0.63952,0.00019,10.69711]
[1780666128287,68.28,62152.24,2.3,0.63749,0.00019,10.71586]
[1780666129294,68.28,62148.58,2.3,0.63679,0.00019,10.7223]
[1780666130301,68.28,62146.4,2.3,0.63637,0.00019,10.72611]
[1780666130945,68.28,62146.4,2.3,0.63637,0.00019,10.72611]
[1780666131320,68.28,62146.4,2.3,0.63637,0.00019,10.72611]
[1780666132315,68.28,62143.87,2.3,0.63588,0.00019,10.73051]
[1780666133322,68.28,62146.63,2.3,0.63641,0.00019,10.72569]
[1780666134296,68.28,62146.63,2.3,0.63641,0.00019,10.72569]
[1780666134433,68.28,62146.63,2.3,0.63641,0.00019,10.72569]
[1780666134547,68.28,62146.63,2.3,0.63641,0.00019,10.72569]
[1780666134800,68.28,62146.63,2.3,0.63641,0.00019,10.72569]
[1780666134741,68.28,62146.96,2.3,0.63648,0.00019,10.7251]
[1780666135045,68.28,62146.96,2.3,0.63648,0.00019,10.7251]
[1780666135165,68.28,62146.96,2.3,0.63648,0.00019,10.7251]
[1780666135420,68.28,62146.96,2.3,0.63648,0.00019,10.7251]
[1780666135654,68.28,62146.96,2.3,0.63648,0.00019,10.7251]
[1780666135706,68.28,62133.01,2.3,0.63379,0.00019,10.74921]
[1780666136346,68.28,62128.07,2.3,0.63284,0.00019,10.75764]
[1780666137224,68.28,62128.07,2.3,0.63284,0.00019,10.75764]
[1780666137353,68.28,62125.84,2.3,0.63241,0.00019,10.7614]
[1780666138360,68.27,62123.47,2.3,0.63195,0.00019,10.76538]
[1780666139367,68.27,62121.38,2.3,0.63155,0.00019,10.76887]
[1780666142496,68.26,62116.95,2.3,0.63071,0.00019,10.77616]
[1780666145409,68.26,62114.55,2.3,0.63026,0.00019,10.78005]
[1780666149139,68.25,62114.09,2.3,0.63018,0.00019,10.78069]
[1780666149336,68.25,62114.09,2.3,0.63018,0.00019,10.78069]
[1780666149796,68.25,62109.27,2.3,0.62925,0.00019,10.78864]
[1780666150811,68.25,62109.27,2.3,0.62925,0.00019,10.78864]
[1780666150813,68.24,62107.08,2.3,0.62883,0.00019,10.79221]
[1780666151451,68.24,62114.41,2.3,0.63026,0.00019,10.78002]
[1780666152755,68.24,62114.41,2.3,0.63026,0.00019,10.78002]
[1780666153105,68.24,62115.1,2.3,0.6304,0.00019,10.77883]
[1780666156486,68.23,62116.97,2.3,0.63077,0.00019,10.77555]
[1780666158069,68.23,62116.41,2.3,0.63067,0.00019,10.77645]
[1780666158500,68.22,62112.94,2.3,0.63,0.00019,10.7822]
[1780666159824,68.22,62112.94,2.3,0.63,0.00019,10.7822]
[1780666159872,68.22,62102.4,2.3,0.62796,0.00019,10.79955]
[1780666160197,68.22,62102.4,2.3,0.62796,0.00019,10.79955]
[1780666160514,68.22,62096.25,2.3,0.62677,0.00019,10.80951]
[1780666162528,68.21,62093.9,2.3,0.62633,0.00019,10.8132]
[1780666163680,68.21,62093.9,2.3,0.62633,0.00019,10.8132]
[1780666163765,68.21,62095.84,2.3,0.62671,0.00019,10.81001]
[1780666164285,68.21,62095.84,2.3,0.62671,0.00019,10.81001]
[1780666164542,68.2,62091.56,2.3,0.62588,0.00019,10.81687]
[1780666165172,68.2,62091.56,2.3,0.62588,0.00019,10.81687]
[1780666165549,68.2,62090.5,2.3,0.62568,0.00019,10.81851]
[1780666168570,68.19,62093.18,2.3,0.62622,0.00019,10.81402]
[1780666170543,68.18,62093.6,2.3,0.62631,0.00019,10.81329]
[1780666170584,68.18,62098.44,2.3,0.62726,0.00019,10.80539]
[1780666171591,68.18,62106.95,2.3,0.62897,0.00019,10.78606]
[1780666172598,68.17,62103.86,2.3,0.62837,0.00019,10.7911]
[1780666173605,68.17,62102.12,2.3,0.62804,0.00019,10.79392]
[1780666175040,68.17,62102.56,2.3,0.62813,0.00019,10.79315]
[1780666175624,68.17,62098.71,2.3,0.62738,0.00019,10.7994]
[1780666176301,68.17,62098.71,2.3,0.62738,0.00019,10.7994]
[1780666176366,68.17,62098.71,2.3,0.62738,0.00019,10.7994]
[1780666176631,68.16,62095.69,2.3,0.6268,0.00019,10.80426]
[1780666177638,68.16,62093.72,2.3,0.62642,0.00019,10.8074]
[1780666179303,68.15,62094.33,2.3,0.62655,0.00019,10.80636]
[1780666179506,68.15,62094.33,2.3,0.62655,0.00019,10.80636]
[1780666182417,68.14,62095.36,2.3,0.62677,0.00019,10.80454]
[1780666182673,68.14,62100.23,2.3,0.62772,0.00019,10.79655]
[1780666184687,68.14,62107.07,2.3,0.62906,0.00019,10.78521]
[1780666186701,68.13,62101.66,2.3,0.62802,0.00019,10.79404]
[1780666187927,68.13,62100.27,2.3,0.62775,0.00019,10.79627]
[1780666188715,68.12,62097.93,2.3,0.6273,0.00019,10.80005]
[1780666191865,68.11,62094.43,2.3,0.62663,0.00019,10.8056]
[1780666194756,68.1,62096.26,2.3,0.62701,0.00019,10.80247]
[1780666196570,68.1,62096.13,2.3,0.62699,0.00019,10.80264]
[1780666196832,68.1,62096.13,2.3,0.62699,0.00019,10.80264]
[1780666196846,68.1,62090.11,2.3,0.62582,0.0002,10.81233]
[1780666196953,68.1,62090.11,2.3,0.62582,0.0002,10.81233]
[1780666197787,68.09,62081.49,2.3,0.62414,0.0002,10.82608]
[1780666198794,68.09,62077.82,2.3,0.62343,0.0002,10.83185]
[1780666199779,68.09,62077.82,2.3,0.62343,0.0002,10.83185]
[1780666199801,68.09,62075.34,2.3,0.62295,0.0002,10.83571]
[1780666200234,68.09,62075.34,2.3,0.62295,0.0002,10.83571]
[1780666200415,68.09,62075.34,2.3,0.62295,0.0002,10.83571]
[1780666201089,68.09,62075.34,2.3,0.62295,0.0002,10.83571]
[1780666201169,68.09,62075.34,2.3,0.62295,0.0002,10.83571]
[1780666201237,68.09,62075.34,2.3,0.62295,0.0002,10.83571]
[1780666201229,68.09,62044.62,2.3,0.61693,0.0002,10.88278]
[1780666201423,68.09,62044.62,2.3,0.61693,0.0002,10.88278]
[1780666201589,68.09,62044.62,2.3,0.61693,0.0002,10.88278]
[1780666201779,68.09,62044.62,2.3,0.61693,0.0002,10.88278]
[1780666202158,68.09,62044.62,2.3,0.61693,0.0002,10.88278]
[1780666202075,68.09,62013.91,2.3,0.61087,0.0002,10.92734]
[1780666202322,68.09,62013.91,2.3,0.61087,0.0002,10.92734]
[1780666202549,68.09,62013.91,2.3,0.61087,0.0002,10.92734]
[1780666202595,68.09,62013.91,2.3,0.61087,0.0002,10.92734]
[1780666202682,68.09,62013.91,2.3,0.61087,0.0002,10.92734]
[1780666202741,68.09,62013.91,2.3,0.61087,0.0002,10.92734]
[1780666202845,68.09,62013.91,2.3,0.61087,0.0002,10.92734]
[1780666203059,68.09,62013.91,2.3,0.61087,0.0002,10.92734]
[1780666203189,68.09,62013.91,2.3,0.61087,0.0002,10.92734]
[1780666203226,68.09,62008.33,2.3,0.60977,0.0002,10.93516]
[1780666203561,68.09,62008.33,2.3,0.60977,0.0002,10.93516]
[1780666203901,68.09,62008.33,2.3,0.60977,0.0002,10.93516]
[1780666204038,68.09,62008.33,2.3,0.60977,0.0002,10.93516]
[1780666204168,68.09,62008.33,2.3,0.60977,0.0002,10.93516]
[1780666204141,68.08,61995.94,2.3,0.60732,0.0002,10.95219]
[1780666204432,68.08,61995.94,2.3,0.60732,0.0002,10.95219]
[1780666204765,68.08,61995.94,2.3,0.60732,0.0002,10.95219]
[1780666204803,68.08,61995.94,2.3,0.60732,0.0002,10.95219]
[1780666205167,68.08,61995.94,2.3,0.60732,0.0002,10.95219]
[1780666205161,68.08,61998.5,2.3,0.60783,0.0002,10.9487]
[1780666205824,68.08,61998.5,2.3,0.60783,0.0002,10.9487]
[1780666206080,68.08,61998.5,2.3,0.60783,0.0002,10.9487]
[1780666206150,68.08,61998.5,2.3,0.60783,0.0002,10.9487]
[1780666206283,68.08,61999.37,2.3,0.608,0.0002,10.94748]
[1780666206314,68.08,61999.37,2.3,0.608,0.0002,10.94748]
[1780666206785,68.08,61999.37,2.3,0.608,0.0002,10.94748]
[1780666207174,68.08,61999.37,2.3,0.608,0.0002,10.94748]
[1780666207241,68.08,61997.41,2.3,0.60762,0.0002,10.95014]
[1780666208038,68.08,61997.41,2.3,0.60762,0.0002,10.95014]
[1780666208104,68.08,61985.67,2.3,0.60529,0.0002,10.96598]
[1780666209607,68.05,61984.81,2.3,0.60516,0.0002,10.96685]
[1780666209671,68.05,61984.81,2.3,0.60516,0.0002,10.96685]
[1780666209737,68.05,61984.81,2.3,0.60516,0.0002,10.96685]
[1780666209928,68.05,61984.81,2.3,0.60516,0.0002,10.96685]
[1780666210036,68.05,61984.81,2.3,0.60516,0.0002,10.96685]
[1780666210247,68.05,61984.81,2.3,0.60516,0.0002,10.96685]
[1780666210232,67.99,61991.5,2.3,0.60656,0.0002,10.95726]
[1780666211013,67.99,61991.5,2.3,0.60656,0.0002,10.95726]
[1780666211117,67.99,61991.5,2.3,0.60656,0.0002,10.95726]
[1780666211151,67.99,61975.41,2.3,0.60337,0.0002,10.97865]
[1780666212247,67.99,61975.41,2.3,0.60337,0.0002,10.97865]
[1780666212182,67.99,61968.9,2.3,0.60207,0.0002,10.98709]
[1780666212564,67.99,61968.9,2.3,0.60207,0.0002,10.98709]
[1780666212803,67.99,61968.9,2.3,0.60207,0.0002,10.98709]
[1780666212810,67.99,61968.9,2.3,0.60207,0.0002,10.98709]
[1780666212964,67.99,61958.28,2.3,0.59996,0.0002,11.00064]
[1780666213768,67.99,61958.28,2.3,0.59996,0.0002,11.00064]
[1780666213875,67.99,61958.28,2.3,0.59996,0.0002,11.00064]
[1780666213956,67.99,61953.44,2.3,0.59899,0.0002,11.00671]
[1780666215134,67.99,61953.44,2.3,0.59899,0.0002,11.00671]
[1780666215197,67.99,61946.81,2.3,0.59767,0.0002,11.0149]
[1780666215969,67.93,61924.6,2.3,0.59329,0.0002,11.04106]
[1780666217044,67.93,61912.0,2.3,0.59076,0.0002,11.05558]
[1780666218298,67.87,61928.63,2.3,0.59416,0.0002,11.0359]
[1780666218371,67.87,61928.63,2.3,0.59416,0.0002,11.0359]
[1780666218645,67.87,61928.63,2.3,0.59416,0.0002,11.0359]
[1780666218985,67.87,61928.63,2.3,0.59416,0.0002,11.0359]
[1780666219128,67.87,61928.63,2.3,0.59416,0.0002,11.0359]
[1780666219243,67.83,61944.77,2.3,0.59745,0.0002,11.01607]
[1780666219346,67.83,61944.77,2.3,0.59745,0.0002,11.01607]
[1780666219456,67.83,61944.77,2.3,0.59745,0.0002,11.01607]
[1780666219530,67.83,61944.77,2.3,0.59745,0.0002,11.01607]
[1780666219546,67.83,61944.77,2.3,0.59745,0.0002,11.01607]
[1780666219649,67.83,61944.77,2.3,0.59745,0.0002,11.01607]
[1780666219659,67.83,61944.77,2.3,0.59745,0.0002,11.01607]
[1780666219996,67.83,61944.77,2.3,0.59745,0.0002,11.01607]
[1780666220089,67.83,61944.77,2.3,0.59745,0.0002,11.01607]
[1780666220187,67.77,61958.76,2.3,0.60033,0.0002,10.99805]
[1780666220372,67.77,61958.76,2.3,0.60033,0.0002,10.99805]
[1780666220810,67.77,61958.76,2.3,0.60033,0.0002,10.99805]
[1780666221333,67.77,61958.76,2.3,0.60033,0.0002,10.99805]
[1780666221139,67.77,61972.26,2.3,0.60303,0.0002,10.98063]
[1780666221426,67.77,61972.26,2.3,0.60303,0.0002,10.98063]
[1780666222008,67.77,61972.26,2.3,0.60303,0.0002,10.98063]
[1780666222039,67.77,61972.26,2.3,0.60303,0.0002,10.98063]
[1780666222297,67.76,61970.97,2.3,0.60278,0.0002,10.9822]
[1780666222388,67.76,61970.97,2.3,0.60278,0.0002,10.9822]
[1780666223036,67.76,61974.86,2.3,0.60356,0.0002,10.97709]
[1780666223548,67.76,61974.86,2.3,0.60356,0.0002,10.97709]
[1780666224100,67.76,61974.86,2.3,0.60356,0.0002,10.97709]
[1780666224138,67.76,61974.86,2.3,0.60356,0.0002,10.97709]
[1780666224430,67.75,61975.39,2.3,0.60368,0.0002,10.97633]
[1780666224535,67.75,61975.39,2.3,0.60368,0.0002,10.97633]
[1780666225052,67.75,61973.25,2.3,0.60326,0.0002,10.97909]
[1780666225626,67.75,61973.25,2.3,0.60326,0.0002,10.97909]
[1780666226213,67.75,61973.25,2.3,0.60326,0.0002,10.97909]
[1780666226369,67.74,61974.36,2.3,0.60349,0.0002,10.97757]
[1780666226426,67.74,61974.36,2.3,0.60349,0.0002,10.97757]
[1780666226729,67.74,61974.36,2.3,0.60349,0.0002,10.97757]
[1780666227851,67.73,61972.87,2.3,0.6032,0.0002,10.97947]
[1780666227870,67.73,61972.87,2.3,0.6032,0.0002,10.97947]
[1780666228009,67.73,61972.87,2.3,0.6032,0.0002,10.97947]
[1780666228084,67.73,61972.87,2.3,0.6032,0.0002,10.97947]
[1780666228315,67.73,61979.1,2.3,0.60445,0.0002,10.97118]
[1780666229082,67.67,61975.81,2.3,0.60387,0.0002,10.97495]
[1780666230377,67.61,61976.81,2.3,0.60415,0.0002,10.97303]
[1780666230752,67.61,61976.81,2.3,0.60415,0.0002,10.97303]
[1780666230820,67.61,61976.81,2.3,0.60415,0.0002,10.97303]
[1780666231292,67.61,61976.81,2.3,0.60415,0.0002,10.97303]
[1780666231098,67.55,61974.15,2.3,0.60374,0.0002,10.97072]
[1780666232118,67.55,61970.04,2.3,0.60291,0.0002,10.97614]
[1780666233124,67.55,61972.57,2.3,0.60342,0.0002,10.9728]
[1780666233475,67.55,61972.57,2.3,0.60342,0.0002,10.9728]
[1780666233650,67.55,61972.57,2.3,0.60342,0.0002,10.9728]
[1780666234130,67.54,61970.08,2.3,0.60293,0.0002,10.97602]
[1780666235046,67.54,61970.08,2.3,0.60293,0.0002,10.97602]
[1780666235152,67.54,61965.07,2.3,0.60192,0.0002,10.98257]
[1780666236162,67.53,61952.37,2.3,0.59939,0.0002,10.99871]
[1780666237564,67.47,61954.22,2.3,0.59984,0.0002,10.99583]
[1780666237577,67.47,61954.22,2.3,0.59984,0.0002,10.99583]
[1780666238301,67.41,61945.5,2.3,0.59815,0.0002,11.00629]
[1780666238398,67.41,61945.5,2.3,0.59815,0.0002,11.00629]
[1780666239235,67.41,61945.5,2.3,0.59815,0.0002,11.00629]
[1780666239300,67.38,61939.36,2.3,0.59696,0.0002,11.01359]
[1780666239380,67.38,61939.36,2.3,0.59696,0.0002,11.01359]
[1780666240025,67.38,61939.36,2.3,0.59696,0.0002,11.01359]
[1780666240076,67.38,61939.36,2.3,0.59696,0.0002,11.01359]
[1780666240124,67.38,61939.36,2.3,0.59696,0.0002,11.01359]
[1780666240312,67.38,61939.36,2.3,0.59696,0.0002,11.01359]
[1780666240187,67.38,61936.5,2.3,0.59638,0.0002,11.0171]
[1780666241053,67.38,61936.5,2.3,0.59638,0.0002,11.0171]
[1780666241194,67.36,61933.48,2.3,0.5958,0.0002,11.02063]
[1780666241760,67.36,61933.48,2.3,0.5958,0.0002,11.02063]
[1780666242345,67.36,61933.48,2.3,0.5958,0.0002,11.02063]
[1780666242201,67.34,61930.54,2.3,0.59523,0.0002,11.02402]
[1780666242471,67.34,61930.54,2.3,0.59523,0.0002,11.02402]
[1780666242752,67.34,61930.54,2.3,0.59523,0.0002,11.02402]
[1780666242805,67.34,61930.54,2.3,0.59523,0.0002,11.02402]
[1780666242889,67.34,61930.54,2.3,0.59523,0.0002,11.02402]
[1780666243208,67.31,61939.09,2.3,0.59698,0.0002,11.01339]
[1780666244258,67.31,61939.09,2.3,0.59698,0.0002,11.01339]
[1780666244394,67.27,61937.42,2.3,0.5967,0.0002,11.01509]
[1780666244772,67.27,61937.42,2.3,0.5967,0.0002,11.01509]
[1780666245161,67.27,61937.42,2.3,0.5967,0.0002,11.01509]
[1780666245328,67.27,61927.55,2.3,0.5947,0.0002,11.0271]
[1780666245769,67.27,61927.55,2.3,0.5947,0.0002,11.0271]
[1780666246173,67.27,61927.55,2.3,0.5947,0.0002,11.0271]
[1780666246174,67.27,61927.55,2.3,0.5947,0.0002,11.0271]
[1780666246305,67.25,61917.68,2.3,0.59272,0.0002,11.03869]
[1780666246722,67.25,61917.68,2.3,0.59272,0.0002,11.03869]
[1780666246805,67.25,61917.68,2.3,0.59272,0.0002,11.03869]
[1780666247355,67.25,61917.68,2.3,0.59272,0.0002,11.03869]
[1780666247308,67.25,61904.67,2.3,0.59008,0.0002,11.05371]
[1780666248038,67.25,61904.67,2.3,0.59008,0.0002,11.05371]
[1780666248081,67.25,61904.67,2.3,0.59008,0.0002,11.05371]
[1780666248253,67.19,61902.95,2.3,0.5898,0.0002,11.05523]
[1780666249011,67.19,61902.95,2.3,0.5898,0.0002,11.05523]
[1780666249029,67.19,61902.95,2.3,0.5898,0.0002,11.05523]
[1780666249059,67.19,61902.95,2.3,0.5898,0.0002,11.05523]
[1780666249261,67.13,61905.74,2.3,0.59043,0.0002,11.05161]
[1780666249524,67.13,61905.74,2.3,0.59043,0.0002,11.05161]
[1780666250049,67.13,61905.74,2.3,0.59043,0.0002,11.05161]
[1780666250307,67.13,61905.74,2.3,0.59043,0.0002,11.05161]
[1780666250348,67.1,61910.2,2.3,0.59138,0.0002,11.0462]
[1780666250404,67.1,61910.2,2.3,0.59138,0.0002,11.0462]
[1780666250461,67.1,61910.2,2.3,0.59138,0.0002,11.0462]
[1780666250841,67.1,61910.2,2.3,0.59138,0.0002,11.0462]
[1780666250858,67.1,61910.2,2.3,0.59138,0.0002,11.0462]
[1780666251355,67.1,61910.2,2.3,0.59138,0.0002,11.0462]
[1780666251362,67.06,61900.73,2.3,0.58949,0.0002,11.0568]
[1780666252572,67.03,61900.05,2.3,0.58939,0.0002,11.05736]
[1780666252983,67.03,61900.05,2.3,0.58939,0.0002,11.05736]
[1780666253288,67.0,61897.13,2.3,0.58883,0.0002,11.06039]
[1780666253889,67.0,61897.13,2.3,0.58883,0.0002,11.06039]
[1780666254296,66.96,61895.11,2.3,0.58846,0.0002,11.0624]
[1780666254509,66.96,61895.11,2.3,0.58846,0.0002,11.0624]
[1780666254984,66.96,61895.11,2.3,0.58846,0.0002,11.0624]
[1780666255138,66.96,61895.11,2.3,0.58846,0.0002,11.0624]
[1780666256310,66.86,61893.15,2.3,0.58817,0.0002,11.0639]
[1780666257081,66.86,61893.15,2.3,0.58817,0.0002,11.0639]
[1780666257317,66.8,61887.2,2.3,0.58701,0.00021,11.07009]
[1780666258324,66.74,61883.98,2.3,0.58642,0.00021,11.07323]
[1780666259249,66.74,61883.98,2.3,0.58642,0.00021,11.07323]
[1780666259331,66.69,61887.52,2.3,0.58721,0.00021,11.06892]
[1780666260394,66.69,61887.52,2.3,0.58721,0.00021,11.06892]
[1780666260338,66.63,61890.43,2.3,0.58788,0.00021,11.06526]
[1780666260448,66.63,61890.43,2.3,0.58788,0.00021,11.06526]
[1780666260690,66.63,61890.43,2.3,0.58788,0.00021,11.06526]
[1780666260872,66.63,61890.43,2.3,0.58788,0.00021,11.06526]
[1780666261289,66.63,61890.43,2.3,0.58788,0.00021,11.06526]
[1780666261385,66.56,61895.15,2.3,0.58892,0.00021,11.05949]
[1780666261599,66.56,61895.15,2.3,0.58892,0.00021,11.05949]
[1780666261676,66.56,61895.15,2.3,0.58892,0.00021,11.05949]
[1780666261735,66.56,61895.15,2.3,0.58892,0.00021,11.05949]
[1780666261899,66.56,61895.15,2.3,0.58892,0.00021,11.05949]
[1780666261946,66.56,61895.15,2.3,0.58892,0.00021,11.05949]
[1780666261973,66.56,61895.15,2.3,0.58892,0.00021,11.05949]
[1780666262035,66.56,61895.15,2.3,0.58892,0.00021,11.05949]
[1780666262116,66.56,61895.15,2.3,0.58892,0.00021,11.05949]
[1780666262359,66.56,61918.57,2.3,0.59372,0.0002,11.03211]
[1780666262431,66.56,61918.57,2.3,0.59372,0.0002,11.03211]
[1780666262849,66.56,61918.57,2.3,0.59372,0.0002,11.03211]
[1780666263042,66.56,61918.57,2.3,0.59372,0.0002,11.03211]
[1780666263317,66.56,61918.57,2.3,0.59372,0.0002,11.03211]
[1780666263492,66.53,61918.48,2.3,0.59375,0.0002,11.03193]
[1780666263636,66.53,61918.48,2.3,0.59375,0.0002,11.03193]
[1780666263684,66.53,61918.48,2.3,0.59375,0.0002,11.03193]
[1780666263866,66.53,61918.48,2.3,0.59375,0.0002,11.03193]
[1780666264371,66.51,61917.43,2.3,0.59355,0.00021,11.03305]
[1780666264476,66.51,61917.43,2.3,0.59355,0.00021,11.03305]
[1780666265210,66.51,61917.43,2.3,0.59355,0.00021,11.03305]
[1780666265597,66.49,61919.22,2.3,0.59394,0.00021,11.03076]
[1780666265644,66.49,61919.22,2.3,0.59394,0.00021,11.03076]
[1780666265673,66.49,61919.22,2.3,0.59394,0.00021,11.03076]
[1780666266183,66.49,61919.22,2.3,0.59394,0.00021,11.03076]
[1780666266199,66.49,61919.22,2.3,0.59394,0.00021,11.03076]
[1780666266229,66.49,61919.22,2.3,0.59394,0.00021,11.03076]
[1780666266393,66.49,61915.36,2.3,0.59315,0.00021,11.03539]
[1780666267152,66.49,61915.36,2.3,0.59315,0.00021,11.03539]
[1780666267270,66.49,61915.36,2.3,0.59315,0.00021,11.03539]
[1780666267401,66.43,61903.03,2.3,0.59069,0.00021,11.04947]
[1780666267524,66.43,61903.03,2.3,0.59069,0.00021,11.04947]
[1780666267945,66.43,61903.03,2.3,0.59069,0.00021,11.04947]
[1780666268203,66.43,61903.03,2.3,0.59069,0.00021,11.04947]
[1780666268259,66.43,61903.03,2.3,0.59069,0.00021,11.04947]
[1780666268299,66.43,61903.03,2.3,0.59069,0.00021,11.04947]
[1780666268407,66.41,61886.71,2.3,0.58735,0.00021,11.06792]
[1780666268561,66.41,61886.71,2.3,0.58735,0.00021,11.06792]
[1780666268693,66.41,61886.71,2.3,0.58735,0.00021,11.06792]
[1780666269414,66.32,61882.37,2.3,0.58655,0.00021,11.0721]
[1780666270066,66.32,61882.37,2.3,0.58655,0.00021,11.0721]
[1780666270202,66.32,61882.37,2.3,0.58655,0.00021,11.0721]
[1780666270278,66.32,61882.37,2.3,0.58655,0.00021,11.0721]
[1780666270333,66.32,61882.37,2.3,0.58655,0.00021,11.0721]
[1780666270426,66.32,61875.4,2.3,0.58511,0.00021,11.07973]
[1780666271148,66.32,61875.4,2.3,0.58511,0.00021,11.07973]
[1780666271183,66.32,61875.4,2.3,0.58511,0.00021,11.07973]
[1780666271431,66.27,61858.75,2.3,0.58172,0.00021,11.09706]
[1780666271571,66.27,61858.75,2.3,0.58172,0.00021,11.09706]
[1780666271590,66.27,61858.75,2.3,0.58172,0.00021,11.09706]
[1780666271696,66.27,61858.75,2.3,0.58172,0.00021,11.09706]
[1780666272263,66.27,61858.75,2.3,0.58172,0.00021,11.09706]
[1780666272440,66.21,61860.36,2.3,0.58212,0.00021,11.09503]
[1780666273029,66.21,61860.36,2.3,0.58212,0.00021,11.09503]
[1780666273060,66.21,61860.36,2.3,0.58212,0.00021,11.09503]
[1780666273135,66.21,61860.36,2.3,0.58212,0.00021,11.09503]
[1780666273455,66.16,61878.67,2.3,0.58597,0.00021,11.07505]
[1780666274011,66.16,61878.67,2.3,0.58597,0.00021,11.07505]
[1780666274457,66.07,61883.0,2.3,0.58696,0.00021,11.06968]
[1780666274951,66.07,61883.0,2.3,0.58696,0.00021,11.06968]
[1780666275112,66.07,61883.0,2.3,0.58696,0.00021,11.06968]
[1780666275185,66.07,61883.0,2.3,0.58696,0.00021,11.06968]
[1780666275464,66.07,61878.8,2.3,0.58609,0.00021,11.07434]
[1780666275539,66.07,61878.8,2.3,0.58609,0.00021,11.07434]
[1780666275603,66.07,61878.8,2.3,0.58609,0.00021,11.07434]
[1780666275794,66.07,61878.8,2.3,0.58609,0.00021,11.07434]
[1780666276246,66.07,61878.8,2.3,0.58609,0.00021,11.07434]
[1780666276456,66.07,61878.8,2.3,0.58609,0.00021,11.07434]
[1780666276471,66.04,61867.7,2.3,0.58382,0.00021,11.08621]
[1780666276983,66.04,61867.7,2.3,0.58382,0.00021,11.08621]
[1780666277004,66.04,61867.7,2.3,0.58382,0.00021,11.08621]
[1780666277131,66.04,61867.7,2.3,0.58382,0.00021,11.08621]
[1780666277353,66.04,61867.7,2.3,0.58382,0.00021,11.08621]
[1780666277396,66.04,61867.7,2.3,0.58382,0.00021,11.08621]
[1780666277479,65.98,61878.4,2.3,0.58611,0.00021,11.07417]
[1780666277567,65.98,61878.4,2.3,0.58611,0.00021,11.07417]
[1780666277713,65.98,61878.4,2.3,0.58611,0.00021,11.07417]
[1780666277926,65.98,61878.4,2.3,0.58611,0.00021,11.07417]
[1780666278142,65.98,61878.4,2.3,0.58611,0.00021,11.07417]
[1780666278198,65.98,61878.4,2.3,0.58611,0.00021,11.07417]
[1780666278488,65.94,61876.78,2.3,0.58581,0.00021,11.07569]
[1780666278600,65.94,61876.78,2.3,0.58581,0.00021,11.07569]
[1780666278877,65.94,61876.78,2.3,0.58581,0.00021,11.07569]
[1780666279502,65.88,61890.26,2.3,0.58868,0.00021,11.0601]
[1780666280370,65.88,61890.26,2.3,0.58868,0.00021,11.0601]
[1780666280509,65.86,61888.84,2.3,0.58841,0.00021,11.06158]
[1780666280911,65.86,61888.84,2.3,0.58841,0.00021,11.06158]
[1780666281050,65.86,61888.84,2.3,0.58841,0.00021,11.06158]
[1780666281516,65.83,61901.96,2.3,0.59117,0.00021,11.04615]
[1780666281554,65.83,61901.96,2.3,0.59117,0.00021,11.04615]
[1780666281882,65.83,61901.96,2.3,0.59117,0.00021,11.04615]
[1780666281974,65.83,61901.96,2.3,0.59117,0.00021,11.04615]
[1780666282293,65.83,61901.96,2.3,0.59117,0.00021,11.04615]
[1780666282332,65.83,61901.96,2.3,0.59117,0.00021,11.04615]
[1780666282446,65.83,61901.96,2.3,0.59117,0.00021,11.04615]
[1780666282523,65.82,61890.65,2.3,0.58883,0.00021,11.05922]
[1780666283646,65.82,61890.65,2.3,0.58883,0.00021,11.05922]
[1780666283807,65.82,61890.65,2.3,0.58883,0.00021,11.05922]
[1780666284136,65.82,61890.65,2.3,0.58883,0.00021,11.05922]
[1780666284257,65.82,61890.65,2.3,0.58883,0.00021,11.05922]
[1780666284345,65.8,61890.17,2.3,0.58876,0.00021,11.0596]
[1780666284714,65.8,61890.17,2.3,0.58876,0.00021,11.0596]
[1780666284919,65.8,61890.17,2.3,0.58876,0.00021,11.0596]
[1780666285092,65.8,61890.17,2.3,0.58876,0.00021,11.0596]
[1780666285153,65.8,61890.17,2.3,0.58876,0.00021,11.0596]
[1780666285506,65.8,61890.17,2.3,0.58876,0.00021,11.0596]
[1780666285515,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666285559,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666285713,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666285790,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666285862,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666285889,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666285981,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666286022,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666286210,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666286237,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666286311,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666286445,65.76,61902.88,2.3,0.59144,0.00021,11.04449]
[1780666286472,65.76,61914.17,2.3,0.59379,0.00021,11.03089]
[1780666286757,65.76,61914.17,2.3,0.59379,0.00021,11.03089]
[1780666286930,65.76,61914.17,2.3,0.59379,0.00021,11.03089]
[1780666286941,65.76,61914.17,2.3,0.59379,0.00021,11.03089]
[1780666287368,65.76,61914.17,2.3,0.59379,0.00021,11.03089]
[1780666287448,65.76,61914.17,2.3,0.59379,0.00021,11.03089]
[1780666287480,65.76,61929.93,2.3,0.59706,0.00021,11.01123]
[1780666287970,65.76,61929.93,2.3,0.59706,0.00021,11.01123]
[1780666287974,65.76,61929.93,2.3,0.59706,0.00021,11.01123]
[1780666288132,65.76,61929.93,2.3,0.59706,0.00021,11.01123]
[1780666288266,65.76,61929.93,2.3,0.59706,0.00021,11.01123]
[1780666288363,65.74,61941.69,2.3,0.59951,0.00021,10.99592]
[1780666288930,65.74,61941.69,2.3,0.59951,0.00021,10.99592]
[1780666289272,65.74,61941.69,2.3,0.59951,0.00021,10.99592]
[1780666289535,65.71,61943.98,2.3,0.60002,0.00021,10.99268]
[1780666289578,65.71,61943.98,2.3,0.60002,0.00021,10.99268]
[1780666289644,65.71,61943.98,2.3,0.60002,0.00021,10.99268]
[1780666289671,65.71,61943.98,2.3,0.60002,0.00021,10.99268]
[1780666290021,65.71,61943.98,2.3,0.60002,0.00021,10.99268]
[1780666290234,65.71,61943.98,2.3,0.60002,0.00021,10.99268]
[1780666290404,65.71,61943.98,2.3,0.60002,0.00021,10.99268]
[1780666290539,65.71,61955.9,2.3,0.60248,0.00021,10.97682]
[1780666290901,65.71,61955.9,2.3,0.60248,0.00021,10.97682]
[1780666290985,65.71,61955.9,2.3,0.60248,0.00021,10.97682]
[1780666291264,65.71,61955.9,2.3,0.60248,0.00021,10.97682]
[1780666291401,65.71,62002.57,2.3,0.61212,0.0002,10.90543]
[1780666291680,65.71,62002.57,2.3,0.61212,0.0002,10.90543]
[1780666292237,65.71,62002.57,2.3,0.61212,0.0002,10.90543]
[1780666292300,65.71,62031.03,2.3,0.61794,0.0002,10.862]
[1780666293440,65.72,62045.61,2.3,0.62089,0.0002,10.83895]
[1780666294552,65.69,62039.24,2.3,0.61964,0.0002,10.84879]
[1780666294803,65.69,62039.24,2.3,0.61964,0.0002,10.84879]
[1780666295145,65.69,62039.24,2.3,0.61964,0.0002,10.84879]
[1780666295321,65.69,62039.24,2.3,0.61964,0.0002,10.84879]
[1780666295383,65.66,62030.28,2.3,0.61786,0.0002,10.86254]
[1780666296520,65.66,62030.28,2.3,0.61786,0.0002,10.86254]
[1780666296522,65.65,62016.97,2.3,0.61515,0.0002,10.88304]
[1780666297801,65.6,62019.22,2.3,0.6157,0.0002,10.87888]
[1780666298768,65.6,62019.22,2.3,0.6157,0.0002,10.87888]
[1780666298945,65.6,62019.22,2.3,0.6157,0.0002,10.87888]
[1780666299041,65.6,62019.22,2.3,0.6157,0.0002,10.87888]
[1780666299112,65.6,62019.22,2.3,0.6157,0.0002,10.87888]
[1780666299271,65.6,62019.22,2.3,0.6157,0.0002,10.87888]
[1780666299523,65.56,62018.1,2.3,0.61553,0.0002,10.88009]
[1780666299974,65.56,62018.1,2.3,0.61553,0.0002,10.88009]
[1780666300463,65.56,62018.1,2.3,0.61553,0.0002,10.88009]
[1780666300506,65.56,62039.93,2.3,0.61999,0.0002,10.84586]
[1780666300778,65.56,62039.93,2.3,0.61999,0.0002,10.84586]
[1780666300778,65.56,62039.93,2.3,0.61999,0.0002,10.84586]
[1780666300863,65.56,62039.93,2.3,0.61999,0.0002,10.84586]
[1780666300938,65.56,62039.93,2.3,0.61999,0.0002,10.84586]
[1780666301086,65.56,62039.93,2.3,0.61999,0.0002,10.84586]
[1780666301272,65.56,62039.93,2.3,0.61999,0.0002,10.84586]
[1780666301273,65.56,62039.93,2.3,0.61999,0.0002,10.84586]
[1780666301518,65.56,62039.93,2.3,0.61999,0.0002,10.84586]
[1780666301380,65.56,62038.43,2.3,0.61968,0.0002,10.84826]
[1780666301798,65.56,62038.43,2.3,0.61968,0.0002,10.84826]
[1780666301889,65.56,62038.43,2.3,0.61968,0.0002,10.84826]
[1780666302354,65.56,62038.43,2.3,0.61968,0.0002,10.84826]
[1780666302459,65.56,62038.43,2.3,0.61968,0.0002,10.84826]
[1780666302477,65.54,62031.41,2.3,0.61828,0.0002,10.85908]
[1780666302666,65.54,62031.41,2.3,0.61828,0.0002,10.85908]
[1780666302781,65.54,62031.41,2.3,0.61828,0.0002,10.85908]
[1780666302781,65.54,62031.41,2.3,0.61828,0.0002,10.85908]
[1780666302909,65.54,62031.41,2.3,0.61828,0.0002,10.85908]
[1780666303585,65.54,62031.41,2.3,0.61828,0.0002,10.85908]
[1780666303187,65.51,62038.03,2.3,0.61968,0.0002,10.84823]
[1780666303724,65.51,62040.14,2.3,0.62011,0.0002,10.84486]
[1780666305343,65.51,62040.14,2.3,0.62011,0.0002,10.84486]
[1780666305563,65.51,62040.14,2.3,0.62011,0.0002,10.84486]
[1780666305569,65.49,62039.98,2.3,0.62011,0.0002,10.84482]
[1780666305790,65.49,62039.98,2.3,0.62011,0.0002,10.84482]
[1780666306080,65.49,62039.98,2.3,0.62011,0.0002,10.84482]
[1780666306509,65.49,62039.98,2.3,0.62011,0.0002,10.84482]
[1780666306563,65.5,62025.32,2.3,0.6171,0.0002,10.86815]
[1780666306703,65.5,62025.32,2.3,0.6171,0.0002,10.86815]
[1780666306782,65.5,62025.32,2.3,0.6171,0.0002,10.86815]
[1780666306786,65.5,62025.32,2.3,0.6171,0.0002,10.86815]
[1780666307073,65.5,62025.32,2.3,0.6171,0.0002,10.86815]
[1780666307279,65.5,62025.32,2.3,0.6171,0.0002,10.86815]
[1780666307291,65.49,62034.23,2.3,0.61893,0.0002,10.854]
[1780666307951,65.49,62034.23,2.3,0.61893,0.0002,10.854]
[1780666307956,65.49,62034.23,2.3,0.61893,0.0002,10.854]
[1780666308095,65.49,62034.23,2.3,0.61893,0.0002,10.854]
[1780666308170,65.49,62034.23,2.3,0.61893,0.0002,10.854]
[1780666308288,65.49,62034.23,2.3,0.61893,0.0002,10.854]
[1780666308389,65.43,62025.16,2.3,0.61717,0.0002,10.86748]
[1780666308687,65.43,62025.16,2.3,0.61717,0.0002,10.86748]
[1780666308718,65.43,62025.16,2.3,0.61717,0.0002,10.86748]
[1780666308820,65.43,62025.16,2.3,0.61717,0.0002,10.86748]
[1780666308967,65.43,62025.16,2.3,0.61717,0.0002,10.86748]
[1780666309176,65.43,62025.16,2.3,0.61717,0.0002,10.86748]
[1780666309577,65.4,62051.9,2.3,0.62268,0.0002,10.82426]
[1780666309992,65.4,62051.9,2.3,0.62268,0.0002,10.82426]
[1780666310339,65.4,62075.39,2.3,0.62746,0.0002,10.78492]
[1780666311029,65.4,62075.39,2.3,0.62746,0.0002,10.78492]
[1780666311476,65.4,62075.39,2.3,0.62746,0.0002,10.78492]
[1780666311530,65.4,62077.91,2.3,0.62797,0.0002,10.78062]
[1780666311680,65.4,62077.91,2.3,0.62797,0.0002,10.78062]
[1780666311741,65.4,62077.91,2.3,0.62797,0.0002,10.78062]
[1780666313345,65.4,62077.23,2.3,0.62783,0.0002,10.78178]
[1780666313474,65.4,62077.23,2.3,0.62783,0.0002,10.78178]
[1780666313563,65.4,62078.07,2.3,0.628,0.0002,10.78035]
[1780666313894,65.4,62078.07,2.3,0.628,0.0002,10.78035]
[1780666314340,65.4,62077.14,2.3,0.62781,0.0002,10.78194]
[1780666315301,65.4,62077.14,2.3,0.62781,0.0002,10.78194]
[1780666315393,65.4,62094.52,2.3,0.63134,0.0002,10.75169]
[1780666315968,65.4,62094.52,2.3,0.63134,0.0002,10.75169]
[1780666316127,65.4,62094.52,2.3,0.63134,0.0002,10.75169]
[1780666316389,65.4,62096.45,2.3,0.63173,0.0002,10.74829]
[1780666316871,65.4,62096.45,2.3,0.63173,0.0002,10.74829]
[1780666317031,65.4,62096.45,2.3,0.63173,0.0002,10.74829]
[1780666317074,65.4,62096.45,2.3,0.63173,0.0002,10.74829]
[1780666317219,65.4,62096.45,2.3,0.63173,0.0002,10.74829]
[1780666317434,65.4,62096.45,2.3,0.63173,0.0002,10.74829]
[1780666317625,65.4,62096.45,2.3,0.63173,0.0002,10.74829]
[1780666317508,65.4,62109.9,2.3,0.63445,0.0002,10.72422]
[1780666318128,65.4,62109.9,2.3,0.63445,0.0002,10.72422]
[1780666318249,65.4,62121.83,2.3,0.63686,0.0002,10.70251]
[1780666318881,65.4,62121.83,2.3,0.63686,0.0002,10.70251]
[1780666319483,65.39,62127.19,2.3,0.63794,0.0002,10.6926]
[1780666320109,65.39,62127.19,2.3,0.63794,0.0002,10.6926]
[1780666320313,65.39,62127.19,2.3,0.63794,0.0002,10.6926]
[1780666320413,65.39,62137.3,2.3,0.63997,0.0002,10.67375]
[1780666320902,65.39,62137.3,2.3,0.63997,0.0002,10.67375]
[1780666321204,65.39,62137.3,2.3,0.63997,0.0002,10.67375]
[1780666321300,65.38,62159.78,2.3,0.64449,0.0002,10.63059]
[1780666321937,65.38,62159.78,2.3,0.64449,0.0002,10.63059]
[1780666322000,65.38,62159.78,2.3,0.64449,0.0002,10.63059]
[1780666322124,65.38,62159.78,2.3,0.64449,0.0002,10.63059]
[1780666322201,65.38,62167.24,2.3,0.64598,0.0002,10.61595]
[1780666323271,65.38,62167.24,2.3,0.64598,0.0002,10.61595]
[1780666323408,65.38,62167.24,2.3,0.64598,0.0002,10.61595]
[1780666323476,65.37,62181.83,2.3,0.6489,0.0002,10.58691]
[1780666323953,65.37,62181.83,2.3,0.6489,0.0002,10.58691]
[1780666324193,65.37,62181.83,2.3,0.6489,0.0002,10.58691]
[1780666324493,65.37,62181.83,2.3,0.6489,0.0002,10.58691]
[1780666324515,65.37,62181.83,2.3,0.6489,0.0002,10.58691]
[1780666324598,65.36,62168.98,2.3,0.64637,0.0002,10.61215]
[1780666324794,65.36,62168.98,2.3,0.64637,0.0002,10.61215]
[1780666325487,65.37,62149.38,2.3,0.64243,0.0002,10.65037]
[1780666325758,65.37,62149.38,2.3,0.64243,0.0002,10.65037]
[1780666325786,65.37,62149.38,2.3,0.64243,0.0002,10.65037]
[1780666326448,65.37,62141.61,2.3,0.64087,0.0002,10.66522]
[1780666326945,65.37,62145.12,2.3,0.64157,0.0002,10.65856]
[1780666328154,65.37,62145.12,2.3,0.64157,0.0002,10.65856]
[1780666328313,65.37,62145.12,2.3,0.64157,0.0002,10.65856]
[1780666328567,65.37,62149.18,2.3,0.64238,0.0002,10.65084]
[1780666329003,65.37,62149.18,2.3,0.64238,0.0002,10.65084]
[1780666329155,65.37,62149.18,2.3,0.64238,0.0002,10.65084]
[1780666329475,65.38,62176.73,2.3,0.64787,0.0002,10.59724]
[1780666330091,65.38,62187.5,2.3,0.65002,0.0002,10.57568]
[1780666331245,65.38,62187.5,2.3,0.65002,0.0002,10.57568]
[1780666331319,65.38,62185.19,2.3,0.64956,0.0002,10.58034]
[1780666331737,65.38,62185.19,2.3,0.64956,0.0002,10.58034]
[1780666331912,65.38,62185.19,2.3,0.64956,0.0002,10.58034]
[1780666332239,65.38,62185.19,2.3,0.64956,0.0002,10.58034]
[1780666332616,65.38,62166.23,2.3,0.64577,0.0002,10.61801]
[1780666332791,65.38,62166.23,2.3,0.64577,0.0002,10.61801]
[1780666333215,65.38,62166.23,2.3,0.64577,0.0002,10.61801]
[1780666333232,65.38,62166.23,2.3,0.64577,0.0002,10.61801]
[1780666333257,65.38,62166.23,2.3,0.64577,0.0002,10.61801]
[1780666333345,65.39,62152.86,2.3,0.64309,0.0002,10.64411]
[1780666333678,65.39,62152.86,2.3,0.64309,0.0002,10.64411]
[1780666333785,65.39,62152.86,2.3,0.64309,0.0002,10.64411]
[1780666333890,65.39,62152.86,2.3,0.64309,0.0002,10.64411]
[1780666334014,65.39,62152.86,2.3,0.64309,0.0002,10.64411]
[1780666334116,65.4,62157.38,2.3,0.64398,0.0002,10.6355]
[1780666335137,65.4,62157.38,2.3,0.64398,0.0002,10.6355]
[1780666335348,65.4,62157.38,2.3,0.64398,0.0002,10.6355]
[1780666335670,65.4,62157.38,2.3,0.64398,0.0002,10.6355]
[1780666335397,65.4,62160.41,2.3,0.64457,0.0002,10.6298]
[1780666335705,65.4,62160.41,2.3,0.64457,0.0002,10.6298]
[1780666335998,65.4,62160.41,2.3,0.64457,0.0002,10.6298]
[1780666336120,65.4,62160.41,2.3,0.64457,0.0002,10.6298]
[1780666336232,65.4,62160.41,2.3,0.64457,0.0002,10.6298]
[1780666336666,65.4,62160.41,2.3,0.64457,0.0002,10.6298]
[1780666336316,65.41,62159.51,2.3,0.64437,0.0002,10.63175]
[1780666337025,65.41,62159.51,2.3,0.64437,0.0002,10.63175]
[1780666337213,65.41,62159.51,2.3,0.64437,0.0002,10.63175]
[1780666337290,65.41,62159.51,2.3,0.64437,0.0002,10.63175]
[1780666337375,65.41,62159.51,2.3,0.64437,0.0002,10.63175]
[1780666337460,65.42,62156.26,2.3,0.64371,0.0002,10.63822]
[1780666338467,65.42,62150.28,2.3,0.64251,0.0002,10.64971]
[1780666341281,65.42,62152.71,2.3,0.643,0.0002,10.64507]
[1780666342299,65.42,62152.71,2.3,0.643,0.0002,10.64507]
[1780666342474,65.42,62152.71,2.3,0.643,0.0002,10.64507]
[1780666342539,65.42,62137.4,2.3,0.63993,0.0002,10.67413]
[1780666343090,65.42,62138.23,2.3,0.6401,0.0002,10.67256]
[1780666344231,65.42,62138.23,2.3,0.6401,0.0002,10.67256]
[1780666344270,65.42,62138.23,2.3,0.6401,0.0002,10.67256]
[1780666344520,65.42,62138.23,2.3,0.6401,0.0002,10.67256]
[1780666344538,65.42,62138.23,2.3,0.6401,0.0002,10.67256]
[1780666344558,65.42,62144.87,2.3,0.64143,0.0002,10.66001]
[1780666345076,65.42,62144.87,2.3,0.64143,0.0002,10.66001]
[1780666345251,65.42,62144.87,2.3,0.64143,0.0002,10.66001]
[1780666345300,65.42,62144.87,2.3,0.64143,0.0002,10.66001]
[1780666345348,65.42,62155.86,2.3,0.64363,0.0002,10.63899]
[1780666345846,65.42,62155.86,2.3,0.64363,0.0002,10.63899]
[1780666346345,65.42,62158.42,2.3,0.64414,0.0002,10.63406]
[1780666347118,65.43,62143.16,2.3,0.64107,0.0002,10.6634]
[1780666347763,65.43,62143.16,2.3,0.64107,0.0002,10.6634]
[1780666348230,65.43,62143.16,2.3,0.64107,0.0002,10.6634]
[1780666348647,65.43,62143.16,2.3,0.64107,0.0002,10.6634]
[1780666348327,65.43,62140.5,2.3,0.64054,0.0002,10.66842]
[1780666349478,65.43,62140.5,2.3,0.64054,0.0002,10.66842]
[1780666349641,65.43,62140.5,2.3,0.64054,0.0002,10.66842]
[1780666349543,65.43,62136.74,2.3,0.63979,0.0002,10.67548]
[1780666349891,65.43,62136.74,2.3,0.63979,0.0002,10.67548]
[1780666350139,65.43,62135.07,2.3,0.63945,0.0002,10.67859]
[1780666351227,65.43,62135.07,2.3,0.63945,0.0002,10.67859]
[1780666351267,65.43,62136.39,2.3,0.63978,0.0002,10.67072]
[1780666352153,65.43,62132.33,2.3,0.63896,0.0002,10.67829]
[1780666352799,65.43,62132.33,2.3,0.63896,0.0002,10.67829]
[1780666353432,65.43,62132.33,2.3,0.63896,0.0002,10.67829]
[1780666353461,65.43,62130.62,2.3,0.63862,0.0002,10.68146]
[1780666353923,65.43,62130.62,2.3,0.63862,0.0002,10.68146]
[1780666354076,65.43,62130.62,2.3,0.63862,0.0002,10.68146]
[1780666354206,65.43,62130.62,2.3,0.63862,0.0002,10.68146]
[1780666354680,65.43,62130.62,2.3,0.63862,0.0002,10.68146]
[1780666354276,65.43,62135.66,2.3,0.63963,0.0002,10.67205]
[1780666355282,65.43,62135.66,2.3,0.63963,0.0002,10.67205]
[1780666355365,65.43,62135.66,2.3,0.63963,0.0002,10.67205]
[1780666355611,65.42,62121.07,2.3,0.6367,0.0002,10.69906]
[1780666355908,65.42,62121.07,2.3,0.6367,0.0002,10.69906]
[1780666356047,65.42,62121.07,2.3,0.6367,0.0002,10.69906]
[1780666356185,65.42,62096.06,2.3,0.63167,0.0002,10.74394]
[1780666356977,65.42,62096.06,2.3,0.63167,0.0002,10.74394]
[1780666357503,65.42,62100.0,2.3,0.63247,0.0002,10.73697]
[1780666358479,65.42,62100.0,2.3,0.63247,0.0002,10.73697]
[1780666359672,65.42,62104.63,2.3,0.63341,0.0002,10.72869]
[1780666359927,65.42,62104.63,2.3,0.63341,0.0002,10.72869]
[1780666359976,65.42,62104.63,2.3,0.63341,0.0002,10.72869]
[1780666360587,65.42,62111.93,2.3,0.63488,0.0002,10.71553]
[1780666361223,65.41,62106.28,2.3,0.63375,0.0002,10.72566]
[1780666362625,65.41,62106.28,2.3,0.63375,0.0002,10.72566]
[1780666362646,65.41,62100.06,2.3,0.63249,0.0002,10.73676]
[1780666363240,65.41,62094.76,2.3,0.63142,0.0002,10.74613]
[1780666365560,65.41,62093.79,2.3,0.63123,0.0002,10.74782]
[1780666365585,65.41,62085.97,2.3,0.62964,0.0002,10.76147]
[1780666366505,65.41,62085.97,2.3,0.62964,0.0002,10.76147]
[1780666366699,65.41,62096.67,2.3,0.63181,0.0002,10.7427]
[1780666366829,65.41,62096.67,2.3,0.63181,0.0002,10.7427]
[1780666367268,65.41,62097.66,2.3,0.63201,0.0002,10.74093]
[1780666370290,65.41,62094.91,2.3,0.63146,0.0002,10.74575]
[1780666371026,65.41,62094.91,2.3,0.63146,0.0002,10.74575]
[1780666371297,65.4,62086.92,2.3,0.62985,0.0002,10.75973]
[1780666371848,65.4,62086.92,2.3,0.62985,0.0002,10.75973]
[1780666372400,65.4,62086.92,2.3,0.62985,0.0002,10.75973]
[1780666372609,65.4,62086.92,2.3,0.62985,0.0002,10.75973]
[1780666372712,65.4,62078.86,2.3,0.62821,0.0002,10.77364]
[1780666372808,65.4,62078.86,2.3,0.62821,0.0002,10.77364]
[1780666373043,65.4,62078.86,2.3,0.62821,0.0002,10.77364]
[1780666373196,65.4,62078.86,2.3,0.62821,0.0002,10.77364]
[1780666373583,65.4,62063.49,2.3,0.62509,0.0002,10.79971]
[1780666373800,65.4,62063.49,2.3,0.62509,0.0002,10.79971]
[1780666374213,65.4,62063.49,2.3,0.62509,0.0002,10.79971]
[1780666374324,65.4,62067.85,2.3,0.62598,0.0002,10.79238]
[1780666375332,65.4,62070.35,2.3,0.62649,0.0002,10.78815]
[1780666375859,65.4,62070.35,2.3,0.62649,0.0002,10.78815]
[1780666376595,65.4,62070.35,2.3,0.62649,0.0002,10.78815]
[1780666376729,65.4,62094.04,2.3,0.63129,0.0002,10.74724]
[1780666377192,65.4,62094.04,2.3,0.63129,0.0002,10.74724]
[1780666377345,65.4,62093.48,2.3,0.63118,0.0002,10.7482]
[1780666379360,65.4,62095.36,2.3,0.63157,0.0002,10.74484]
[1780666380858,65.4,62095.73,2.3,0.63164,0.0002,10.74418]
[1780666381374,65.4,62106.78,2.3,0.63387,0.0002,10.7245]
[1780666382647,65.39,62107.82,2.3,0.63409,0.0002,10.72259]
[1780666383641,65.39,62104.72,2.3,0.63347,0.0002,10.7281]
[1780666383816,65.39,62104.72,2.3,0.63347,0.0002,10.7281]
[1780666383998,65.39,62104.72,2.3,0.63347,0.0002,10.7281]
[1780666384040,65.39,62104.72,2.3,0.63347,0.0002,10.7281]
[1780666384174,65.39,62104.72,2.3,0.63347,0.0002,10.7281]
[1780666384510,65.39,62104.72,2.3,0.63347,0.0002,10.7281]
[1780666384644,65.39,62104.72,2.3,0.63347,0.0002,10.7281]
[1780666384733,65.39,62104.72,2.3,0.63347,0.0002,10.7281]
[1780666384741,65.39,62115.78,2.3,0.6357,0.0002,10.70808]
[1780666385402,65.39,62141.31,2.3,0.64084,0.0002,10.66066]
[1780666386105,65.39,62141.31,2.3,0.64084,0.0002,10.66066]
[1780666386183,65.39,62141.31,2.3,0.64084,0.0002,10.66066]
[1780666386409,65.39,62135.76,2.3,0.63973,0.0002,10.67111]
[1780666386971,65.39,62135.76,2.3,0.63973,0.0002,10.67111]
[1780666387667,65.39,62135.76,2.3,0.63973,0.0002,10.67111]
[1780666387742,65.39,62123.9,2.3,0.63734,0.0002,10.69315]
[1780666388556,65.39,62123.9,2.3,0.63734,0.0002,10.69315]
[1780666388629,65.37,62117.49,2.3,0.63608,0.0002,10.70466]
[1780666388837,65.37,62117.49,2.3,0.63608,0.0002,10.70466]
[1780666389163,65.37,62117.49,2.3,0.63608,0.0002,10.70466]
[1780666389693,65.37,62117.49,2.3,0.63608,0.0002,10.70466]
[1780666389430,65.35,62112.1,2.3,0.63503,0.0002,10.71413]
[1780666390794,65.35,62112.1,2.3,0.63503,0.0002,10.71413]
[1780666390692,65.35,62098.65,2.3,0.63231,0.0002,10.73826]
[1780666391569,65.35,62098.65,2.3,0.63231,0.0002,10.73826]
[1780666391722,65.35,62098.65,2.3,0.63231,0.0002,10.73826]
[1780666391747,65.35,62086.43,2.3,0.62983,0.0002,10.75976]
[1780666392264,65.35,62086.43,2.3,0.62983,0.0002,10.75976]
[1780666392452,65.35,62091.71,2.3,0.63091,0.0002,10.75051]
[1780666393327,65.35,62091.71,2.3,0.63091,0.0002,10.75051]
[1780666393661,65.35,62091.71,2.3,0.63091,0.0002,10.75051]
[1780666393676,65.35,62091.71,2.3,0.63091,0.0002,10.75051]
[1780666393703,65.35,62118.47,2.3,0.63631,0.0002,10.70251]
[1780666394242,65.35,62118.47,2.3,0.63631,0.0002,10.70251]
[1780666394407,65.35,62118.47,2.3,0.63631,0.0002,10.70251]
[1780666394799,65.35,62118.47,2.3,0.63631,0.0002,10.70251]
[1780666394787,65.35,62121.6,2.3,0.63695,0.0002,10.69674]
[1780666395575,65.35,62121.6,2.3,0.63695,0.0002,10.69674]
[1780666395779,65.35,62121.6,2.3,0.63695,0.0002,10.69674]
[1780666395666,65.35,62129.37,2.3,0.63851,0.0002,10.68234]
[1780666395858,65.35,62129.37,2.3,0.63851,0.0002,10.68234]
[1780666396015,65.35,62129.37,2.3,0.63851,0.0002,10.68234]
[1780666396592,65.35,62129.37,2.3,0.63851,0.0002,10.68234]
[1780666396668,65.34,62138.66,2.3,0.6404,0.0002,10.66475]
[1780666397769,65.34,62147.34,2.3,0.64214,0.0002,10.64828]
[1780666398007,65.34,62147.34,2.3,0.64214,0.0002,10.64828]
[1780666398506,65.34,62151.38,2.3,0.64295,0.0002,10.64055]
[1780666401527,65.34,62156.03,2.3,0.64387,0.0002,10.63162]
[1780666402634,65.34,62156.03,2.3,0.64387,0.0002,10.63162]
[1780666402678,65.34,62166.6,2.3,0.64598,0.0002,10.61106]
[1780666402834,65.34,62166.6,2.3,0.64598,0.0002,10.61106]
[1780666402904,65.34,62166.6,2.3,0.64598,0.0002,10.61106]
[1780666403262,65.34,62166.6,2.3,0.64598,0.0002,10.61106]
[1780666403504,65.34,62166.6,2.3,0.64598,0.0002,10.61106]
[1780666403544,65.35,62168.74,2.3,0.64639,0.0002,10.6071]
[1780666404159,65.35,62168.74,2.3,0.64639,0.0002,10.6071]
[1780666404785,65.35,62168.74,2.3,0.64639,0.0002,10.6071]
[1780666404749,65.36,62161.6,2.3,0.64496,0.0002,10.62113]
[1780666405762,65.36,62161.6,2.3,0.64496,0.0002,10.62113]
[1780666405788,65.36,62162.12,2.3,0.64506,0.0002,10.62013]
[1780666406505,65.36,62162.12,2.3,0.64506,0.0002,10.62013]
[1780666406571,65.36,62175.3,2.3,0.64769,0.0002,10.59424]
[1780666406857,65.36,62175.3,2.3,0.64769,0.0002,10.59424]
[1780666407578,65.38,62173.5,2.3,0.64729,0.0002,10.59818]
[1780666408106,65.38,62173.5,2.3,0.64729,0.0002,10.59818]
[1780666408119,65.38,62173.5,2.3,0.64729,0.0002,10.59818]
[1780666408558,65.38,62173.5,2.3,0.64729,0.0002,10.59818]
[1780666408586,65.38,62165.76,2.3,0.64575,0.0002,10.61343]
[1780666410599,65.38,62169.67,2.3,0.64652,0.0002,10.60579]
[1780666410836,65.38,62169.67,2.3,0.64652,0.0002,10.60579]
[1780666412423,65.38,62171.4,2.3,0.64693,0.0002,10.59698]
[1780666412550,65.38,62171.4,2.3,0.64693,0.0002,10.59698]
[1780666412613,65.38,62169.02,2.3,0.64644,0.0002,10.60176]
[1780666412981,65.38,62169.02,2.3,0.64644,0.0002,10.60176]
[1780666413524,65.38,62169.02,2.3,0.64644,0.0002,10.60176]
[1780666413620,65.38,62162.4,2.3,0.64512,0.0002,10.61473]
[1780666414030,65.38,62162.4,2.3,0.64512,0.0002,10.61473]
[1780666414105,65.38,62162.4,2.3,0.64512,0.0002,10.61473]
[1780666414319,65.38,62162.4,2.3,0.64512,0.0002,10.61473]
[1780666414627,65.39,62168.04,2.3,0.64624,0.0002,10.60371]
[1780666415894,65.39,62167.5,2.3,0.64614,0.0002,10.60479]
[1780666416598,65.39,62167.5,2.3,0.64614,0.0002,10.60479]
[1780666416648,65.39,62159.6,2.3,0.64456,0.0002,10.62022]
[1780666417703,65.39,62159.6,2.3,0.64456,0.0002,10.62022]
[1780666417721,65.39,62135.54,2.3,0.63974,0.0002,10.66615]
[1780666418079,65.39,62135.54,2.3,0.63974,0.0002,10.66615]
[1780666418471,65.39,62135.54,2.3,0.63974,0.0002,10.66615]
[1780666418541,65.39,62135.54,2.3,0.63974,0.0002,10.66615]
[1780666418620,65.39,62135.54,2.3,0.63974,0.0002,10.66615]
[1780666418659,65.39,62130.1,2.3,0.63864,0.0002,10.67632]
[1780666419329,65.39,62130.1,2.3,0.63864,0.0002,10.67632]
[1780666419455,65.39,62130.1,2.3,0.63864,0.0002,10.67632]
[1780666419522,65.39,62130.1,2.3,0.63864,0.0002,10.67632]
[1780666419777,65.39,62130.1,2.3,0.63864,0.0002,10.67632]
[1780666419783,65.39,62137.79,2.3,0.64019,0.0002,10.66191]
[1780666420064,65.39,62137.79,2.3,0.64019,0.0002,10.66191]
[1780666420351,65.39,62137.79,2.3,0.64019,0.0002,10.66191]
[1780666420675,65.39,62134.4,2.3,0.63951,0.0002,10.66828]
[1780666421048,65.39,62134.4,2.3,0.63951,0.0002,10.66828]
[1780666421710,65.39,62134.4,2.3,0.63951,0.0002,10.66828]
[1780666421793,65.39,62130.37,2.3,0.6387,0.0002,10.6758]
[1780666422698,65.39,62123.7,2.3,0.63736,0.0002,10.68814]
[1780666423799,65.39,62123.7,2.3,0.63736,0.0002,10.68814]
[1780666423816,65.39,62123.7,2.3,0.63736,0.0002,10.68814]
[1780666423733,65.39,62117.72,2.3,0.63615,0.0002,10.69912]
[1780666424755,65.39,62107.7,2.3,0.63413,0.0002,10.71729]
[1780666425941,65.39,62107.7,2.3,0.63413,0.0002,10.71729]
[1780666425775,65.38,62111.55,2.3,0.63493,0.0002,10.71016]
[1780666426033,65.38,62111.55,2.3,0.63493,0.0002,10.71016]
[1780666426226,65.38,62111.55,2.3,0.63493,0.0002,10.71016]
[1780666427098,65.38,62111.55,2.3,0.63493,0.0002,10.71016]
[1780666427494,65.38,62111.55,2.3,0.63493,0.0002,10.71016]
[1780666427743,65.37,62148.23,2.3,0.64231,0.0002,10.64184]
[1780666428487,65.37,62157.17,2.3,0.6441,0.0002,10.62466]
[1780666429025,65.37,62159.16,2.3,0.64449,0.0002,10.62082]
[1780666430860,65.37,62159.16,2.3,0.64449,0.0002,10.62082]
[1780666430899,65.37,62159.16,2.3,0.64449,0.0002,10.62082]
[1780666430190,65.38,62152.19,2.3,0.6431,0.0002,10.6343]
[1780666431100,65.38,62152.19,2.3,0.6431,0.0002,10.6343]
[1780666431446,65.38,62152.19,2.3,0.6431,0.0002,10.6343]
[1780666431536,65.38,62152.19,2.3,0.6431,0.0002,10.6343]
[1780666431586,65.38,62152.19,2.3,0.6431,0.0002,10.6343]
[1780666431832,65.38,62152.19,2.3,0.6431,0.0002,10.6343]
[1780666431923,65.38,62146.77,2.3,0.64201,0.0002,10.64468]
[1780666432391,65.38,62146.77,2.3,0.64201,0.0002,10.64468]
[1780666432611,65.38,62146.77,2.3,0.64201,0.0002,10.64468]
[1780666432708,65.38,62146.77,2.3,0.64201,0.0002,10.64468]
[1780666432878,65.38,62146.77,2.3,0.64201,0.0002,10.64468]
[1780666432745,65.38,62136.57,2.3,0.63997,0.0002,10.66397]
[1780666433255,65.38,62136.57,2.3,0.63997,0.0002,10.66397]
[1780666433469,65.38,62136.57,2.3,0.63997,0.0002,10.66397]
[1780666433877,65.37,62138.89,2.3,0.64043,0.0002,10.6596]
[1780666434255,65.37,62156.19,2.3,0.6439,0.0002,10.62657]
[1780666435658,65.38,62164.76,2.3,0.64561,0.0002,10.60993]
[1780666436075,65.38,62167.02,2.3,0.64606,0.0002,10.60554]
[1780666437740,65.38,62167.02,2.3,0.64606,0.0002,10.60554]
[1780666437810,65.38,62167.93,2.3,0.64624,0.0002,10.6038]
[1780666437998,65.38,62167.93,2.3,0.64624,0.0002,10.6038]
[1780666438289,65.38,62167.93,2.3,0.64624,0.0002,10.6038]
[1780666438633,65.38,62167.93,2.3,0.64624,0.0002,10.6038]
[1780666438927,65.38,62170.52,2.3,0.64675,0.0002,10.59873]
[1780666439121,65.38,62170.52,2.3,0.64675,0.0002,10.59873]
[1780666439139,65.38,62165.33,2.3,0.64571,0.0002,10.60892]
[1780666440166,65.38,62165.33,2.3,0.64571,0.0002,10.60892]
[1780666441448,65.38,62161.94,2.3,0.64503,0.0002,10.61557]
[1780666442906,65.38,62164.73,2.3,0.64559,0.0002,10.61012]
[1780666443016,65.38,62164.73,2.3,0.64559,0.0002,10.61012]
[1780666443354,65.38,62151.72,2.3,0.64299,0.0002,10.63533]
[1780666443994,65.38,62151.72,2.3,0.64299,0.0002,10.63533]
[1780666444092,65.38,62151.72,2.3,0.64299,0.0002,10.63533]
[1780666444197,65.38,62151.72,2.3,0.64299,0.0002,10.63533]
[1780666444565,65.38,62151.72,2.3,0.64299,0.0002,10.63533]
[1780666444677,65.38,62143.15,2.3,0.64127,0.0002,10.65169]
[1780666445824,65.38,62143.15,2.3,0.64127,0.0002,10.65169]
[1780666445851,65.38,62143.15,2.3,0.64127,0.0002,10.65169]
[1780666445873,65.38,62158.35,2.3,0.64432,0.0002,10.62256]
[1780666446793,65.38,62158.35,2.3,0.64432,0.0002,10.62256]
[1780666446846,65.38,62158.35,2.3,0.64432,0.0002,10.62256]
[1780666446930,65.38,62175.3,2.3,0.6477,0.0002,10.58933]
[1780666447165,65.38,62175.3,2.3,0.6477,0.0002,10.58933]
[1780666447431,65.38,62175.3,2.3,0.6477,0.0002,10.58933]
[1780666447491,65.38,62183.87,2.3,0.6494,0.0002,10.57225]
[1780666448724,65.36,62194.97,2.3,0.65166,0.0002,10.54921]
[1780666449470,65.36,62202.19,2.3,0.65309,0.0002,10.53444]
[1780666450765,65.36,62202.19,2.3,0.65309,0.0002,10.53444]
[1780666450848,65.34,62206.55,2.3,0.65399,0.0002,10.52502]
[1780666451763,65.34,62206.55,2.3,0.65399,0.0002,10.52502]
[1780666451853,65.32,62218.6,2.3,0.65641,0.0002,10.49954]
[1780666452504,65.32,62218.6,2.3,0.65641,0.0002,10.49954]
[1780666452989,65.32,62218.6,2.3,0.65641,0.0002,10.49954]
[1780666452900,65.3,62214.98,2.3,0.65573,0.0002,10.50671]
[1780666453056,65.3,62214.98,2.3,0.65573,0.0002,10.50671]
[1780666453114,65.3,62214.98,2.3,0.65573,0.0002,10.50671]
[1780666453596,65.3,62214.98,2.3,0.65573,0.0002,10.50671]
[1780666453838,65.3,62214.98,2.3,0.65573,0.0002,10.50671]
[1780666453918,65.29,62189.76,2.3,0.65076,0.0002,10.55832]
[1780666454146,65.29,62189.76,2.3,0.65076,0.0002,10.55832]
[1780666454542,65.29,62189.76,2.3,0.65076,0.0002,10.55832]
[1780666454605,65.29,62189.76,2.3,0.65076,0.0002,10.55832]
[1780666454771,65.29,62174.3,2.3,0.64768,0.0002,10.58932]
[1780666455132,65.29,62174.3,2.3,0.64768,0.0002,10.58932]
[1780666455141,65.29,62174.3,2.3,0.64768,0.0002,10.58932]
[1780666455530,65.29,62174.3,2.3,0.64768,0.0002,10.58932]
[1780666455925,65.29,62180.43,2.3,0.6489,0.0002,10.57711]
[1780666456163,65.29,62180.43,2.3,0.6489,0.0002,10.57711]
[1780666456581,65.29,62199.08,2.3,0.65261,0.0002,10.53932]
[1780666457387,65.29,62207.35,2.3,0.65425,0.0002,10.5222]
[1780666458357,65.25,62204.15,2.3,0.65369,0.0002,10.52803]
[1780666459529,65.25,62204.15,2.3,0.65369,0.0002,10.52803]
[1780666459575,65.25,62204.15,2.3,0.65369,0.0002,10.52803]
[1780666459767,65.25,62204.15,2.3,0.65369,0.0002,10.52803]
[1780666459773,65.24,62198.04,2.3,0.65251,0.0002,10.54024]
[1780666460987,65.24,62198.04,2.3,0.65251,0.0002,10.54024]
[1780666460540,65.23,62200.18,2.3,0.65294,0.0002,10.5358]
[1780666461345,65.23,62200.18,2.3,0.65294,0.0002,10.5358]
[1780666461411,65.23,62200.18,2.3,0.65294,0.0002,10.5358]
[1780666461602,65.23,62200.18,2.3,0.65294,0.0002,10.5358]
[1780666461774,65.23,62200.18,2.3,0.65294,0.0002,10.5358]
[1780666461976,65.23,62190.9,2.3,0.6511,0.0002,10.55473]
[1780666462084,65.23,62190.9,2.3,0.6511,0.0002,10.55473]
[1780666462616,65.23,62190.9,2.3,0.6511,0.0002,10.55473]
[1780666462675,65.22,62177.98,2.3,0.64855,0.0002,10.58048]
[1780666463380,65.22,62177.98,2.3,0.64855,0.0002,10.58048]
[1780666463743,65.22,62177.98,2.3,0.64855,0.0002,10.58048]
[1780666463831,65.22,62169.7,2.3,0.6469,0.0002,10.59695]
[1780666464152,65.22,62169.7,2.3,0.6469,0.0002,10.59695]
[1780666464755,65.22,62169.7,2.3,0.6469,0.0002,10.59695]
[1780666464787,65.22,62165.89,2.3,0.64614,0.0002,10.60446]
[1780666465304,65.22,62171.92,2.3,0.64735,0.0002,10.59252]
[1780666466126,65.22,62171.92,2.3,0.64735,0.0002,10.59252]
[1780666466212,65.22,62171.92,2.3,0.64735,0.0002,10.59252]
[1780666466578,65.22,62171.92,2.3,0.64735,0.0002,10.59252]
[1780666466936,65.22,62171.92,2.3,0.64735,0.0002,10.59252]
[1780666466725,65.22,62181.19,2.3,0.6492,0.0002,10.57397]
[1780666467086,65.22,62181.19,2.3,0.6492,0.0002,10.57397]
[1780666467320,65.21,62184.4,2.3,0.64984,0.0002,10.56747]
[1780666468327,65.21,62186.85,2.3,0.65034,0.0002,10.56246]
[1780666469559,65.21,62186.85,2.3,0.65034,0.0002,10.56246]
[1780666469656,65.21,62190.25,2.3,0.65102,0.0002,10.55551]
[1780666470154,65.21,62190.25,2.3,0.65102,0.0002,10.55551]
[1780666470224,65.21,62190.25,2.3,0.65102,0.0002,10.55551]
[1780666470632,65.21,62190.25,2.3,0.65102,0.0002,10.55551]
[1780666470725,65.18,62188.23,2.3,0.65067,0.0002,10.55906]
[1780666471233,65.18,62188.23,2.3,0.65067,0.0002,10.55906]
[1780666471349,65.16,62186.77,2.3,0.65049,0.0002,10.55602]
[1780666472411,65.16,62186.77,2.3,0.65049,0.0002,10.55602]
[1780666472460,65.16,62186.77,2.3,0.65049,0.0002,10.55602]
[1780666472834,65.16,62193.1,2.3,0.65175,0.0002,10.54308]
[1780666473911,65.16,62193.1,2.3,0.65175,0.0002,10.54308]
[1780666473952,65.15,62201.81,2.3,0.65349,0.0002,10.52513]
[1780666474364,65.15,62201.81,2.3,0.65349,0.0002,10.52513]
[1780666474494,65.15,62201.81,2.3,0.65349,0.0002,10.52513]
[1780666474546,65.15,62201.81,2.3,0.65349,0.0002,10.52513]
[1780666474938,65.15,62201.81,2.3,0.65349,0.0002,10.52513]
[1780666474995,65.15,62218.23,2.3,0.65674,0.0002,10.49085]
[1780666475413,65.15,62249.29,2.3,0.66287,0.0002,10.4241]
[1780666476672,65.15,62249.29,2.3,0.66287,0.0002,10.4241]
[1780666477031,65.15,62274.26,2.3,0.66776,0.0002,10.36863]
[1780666477145,65.15,62274.26,2.3,0.66776,0.0002,10.36863]
[1780666477155,65.15,62274.26,2.3,0.66776,0.0002,10.36863]
[1780666477161,65.15,62274.26,2.3,0.66776,0.0002,10.36863]
[1780666477635,65.15,62274.26,2.3,0.66776,0.0002,10.36863]
[1780666478058,65.17,62268.85,2.3,0.66667,0.0002,10.38122]
[1780666478760,65.17,62255.81,2.3,0.66411,0.0002,10.41017]
[1780666479381,65.17,62255.81,2.3,0.66411,0.0002,10.41017]
[1780666479512,65.17,62255.81,2.3,0.66411,0.0002,10.41017]
[1780666479721,65.17,62255.81,2.3,0.66411,0.0002,10.41017]
[1780666479815,65.17,62246.28,2.3,0.66225,0.0002,10.43103]
[1780666480573,65.17,62246.28,2.3,0.66225,0.0002,10.43103]
[1780666480707,65.17,62246.28,2.3,0.66225,0.0002,10.43103]
[1780666480964,65.17,62246.28,2.3,0.66225,0.0002,10.43103]
[1780666481023,65.17,62246.28,2.3,0.66225,0.0002,10.43103]
[1780666480990,65.17,62265.52,2.3,0.66602,0.0002,10.38863]
[1780666481486,65.17,62268.69,2.3,0.66664,0.0002,10.38151]
[1780666482966,65.17,62268.69,2.3,0.66664,0.0002,10.38151]
[1780666483027,65.17,62258.08,2.3,0.66456,0.0002,10.40508]
[1780666484034,65.17,62259.15,2.3,0.66478,0.0002,10.40269]
[1780666484510,65.17,62254.74,2.3,0.66391,0.0002,10.41241]
[1780666486299,65.16,62255.17,2.3,0.664,0.0002,10.41143]
[1780666486813,65.17,62251.06,2.3,0.66319,0.0002,10.42052]
[1780666487846,65.17,62252.75,2.3,0.66352,0.0002,10.41686]
[1780666488943,65.17,62252.75,2.3,0.66352,0.0002,10.41686]
[1780666488957,65.17,62252.64,2.3,0.66349,0.0002,10.41715]
[1780666489417,65.17,62252.64,2.3,0.66349,0.0002,10.41715]
[1780666489574,65.17,62252.64,2.3,0.66349,0.0002,10.41715]
[1780666489775,65.17,62252.64,2.3,0.66349,0.0002,10.41715]
[1780666490033,65.17,62252.64,2.3,0.66349,0.0002,10.41715]
[1780666490044,65.17,62241.27,2.3,0.66125,0.0002,10.442]
[1780666490110,65.17,62241.27,2.3,0.66125,0.0002,10.442]
[1780666490537,65.17,62241.27,2.3,0.66125,0.0002,10.442]
[1780666490948,65.17,62241.27,2.3,0.66125,0.0002,10.442]
[1780666491066,65.17,62226.5,2.3,0.65834,0.0002,10.47373]
[1780666491358,65.17,62226.5,2.3,0.65834,0.0002,10.47373]
[1780666491608,65.17,62226.5,2.3,0.65834,0.0002,10.47373]
[1780666491781,65.16,62196.9,2.3,0.65251,0.0002,10.53534]
[1780666492333,65.16,62196.9,2.3,0.65251,0.0002,10.53534]
[1780666492414,65.16,62196.9,2.3,0.65251,0.0002,10.53534]
[1780666492920,65.16,62196.9,2.3,0.65251,0.0002,10.53534]
[1780666493071,65.16,62196.9,2.3,0.65251,0.0002,10.53534]
[1780666492930,65.16,62189.65,2.3,0.65106,0.0002,10.55018]
[1780666493635,65.16,62189.65,2.3,0.65106,0.0002,10.55018]
[1780666493947,65.14,62189.75,2.3,0.65113,0.0002,10.54944]
[1780666494313,65.14,62189.75,2.3,0.65113,0.0002,10.54944]
[1780666494438,65.14,62189.75,2.3,0.65113,0.0002,10.54944]
[1780666494718,65.12,62187.64,2.3,0.65074,0.0002,10.55335]
[1780666495156,65.12,62187.64,2.3,0.65074,0.0002,10.55335]
[1780666495228,65.12,62187.64,2.3,0.65074,0.0002,10.55335]
[1780666495681,65.12,62187.64,2.3,0.65074,0.0002,10.55335]
[1780666495784,65.12,62191.32,2.3,0.65148,0.0002,10.5458]
[1780666496374,65.12,62191.32,2.3,0.65148,0.0002,10.5458]
[1780666496411,65.12,62191.32,2.3,0.65148,0.0002,10.5458]
[1780666496498,65.12,62191.32,2.3,0.65148,0.0002,10.5458]
[1780666497092,65.11,62182.1,2.3,0.64965,0.0002,10.56446]
[1780666497294,65.11,62182.1,2.3,0.64965,0.0002,10.56446]
[1780666497380,65.11,62182.1,2.3,0.64965,0.0002,10.56446]
[1780666498027,65.11,62163.21,2.3,0.64587,0.0002,10.6021]
[1780666498633,65.11,62147.66,2.3,0.64275,0.0002,10.63237]
[1780666499742,65.11,62147.66,2.3,0.64275,0.0002,10.63237]
[1780666499965,65.11,62147.66,2.3,0.64275,0.0002,10.63237]
[1780666500024,65.11,62141.93,2.3,0.6416,0.0002,10.64334]
[1780666500400,65.11,62141.93,2.3,0.6416,0.0002,10.64334]
[1780666500461,65.11,62141.93,2.3,0.6416,0.0002,10.64334]
[1780666501032,65.11,62141.93,2.3,0.6416,0.0002,10.64334]
[1780666501069,65.11,62119.77,2.3,0.63712,0.0002,10.68499]
[1780666501951,65.11,62119.77,2.3,0.63712,0.0002,10.68499]
[1780666502170,65.11,62119.77,2.3,0.63712,0.0002,10.68499]
[1780666502187,65.11,62123.52,2.3,0.63788,0.0002,10.67804]
[1780666502641,65.11,62123.52,2.3,0.63788,0.0002,10.67804]
[1780666503140,65.11,62123.52,2.3,0.63788,0.0002,10.67804]
[1780666503179,65.11,62125.38,2.3,0.63826,0.0002,10.67456]
[1780666503421,65.11,62125.38,2.3,0.63826,0.0002,10.67456]
[1780666503689,65.11,62121.59,2.3,0.63749,0.0002,10.6816]
[1780666504713,65.11,62121.59,2.3,0.63749,0.0002,10.6816]
[1780666505145,65.11,62121.59,2.3,0.63749,0.0002,10.6816]
[1780666505184,65.11,62125.17,2.3,0.63822,0.0002,10.67491]
[1780666505500,65.11,62125.17,2.3,0.63822,0.0002,10.67491]
[1780666505703,65.11,62111.89,2.3,0.63554,0.0002,10.6994]
[1780666506710,65.11,62116.48,2.3,0.63647,0.0002,10.69095]
[1780666508013,65.11,62116.48,2.3,0.63647,0.0002,10.69095]
[1780666508025,65.11,62111.68,2.3,0.6355,0.0002,10.69973]
[1780666508365,65.11,62111.68,2.3,0.6355,0.0002,10.69973]
[1780666508937,65.1,62107.13,2.3,0.63458,0.0002,10.70798]
[1780666510018,65.1,62107.13,2.3,0.63458,0.0002,10.70798]
[1780666510091,65.1,62098.47,2.3,0.63283,0.0002,10.72355]
[1780666510638,65.1,62098.47,2.3,0.63283,0.0002,10.72355]
[1780666511102,65.1,62098.47,2.3,0.63283,0.0002,10.72355]
[1780666511167,65.1,62095.32,2.3,0.63219,0.0002,10.72915]
[1780666511565,65.1,62095.32,2.3,0.63219,0.0002,10.72915]
[1780666511746,65.1,62099.73,2.3,0.63309,0.0002,10.72121]
[1780666512899,65.1,62099.73,2.3,0.63309,0.0002,10.72121]
[1780666512912,65.1,62107.69,2.3,0.63471,0.0002,10.70679]
[1780666513688,65.1,62107.69,2.3,0.63471,0.0002,10.70679]
[1780666513773,65.1,62107.69,2.3,0.63471,0.0002,10.70679]
[1780666513921,65.1,62107.69,2.3,0.63471,0.0002,10.70679]
[1780666513952,65.09,62123.5,2.3,0.63792,0.0002,10.67769]
[1780666514387,65.09,62123.5,2.3,0.63792,0.0002,10.67769]
[1780666514767,65.09,62134.73,2.3,0.64019,0.0002,10.6566]
[1780666515393,65.09,62134.73,2.3,0.64019,0.0002,10.6566]
[1780666515511,65.09,62134.73,2.3,0.64019,0.0002,10.6566]
[1780666515611,65.09,62134.73,2.3,0.64019,0.0002,10.6566]
[1780666515744,65.09,62134.73,2.3,0.64019,0.0002,10.6566]
[1780666516152,65.09,62134.73,2.3,0.64019,0.0002,10.6566]
[1780666516229,65.09,62146.43,2.3,0.64254,0.0002,10.63428]
[1780666516796,65.09,62179.7,2.3,0.64921,0.0002,10.56881]
[1780666517721,65.09,62179.7,2.3,0.64921,0.0002,10.56881]
[1780666517900,65.09,62179.7,2.3,0.64921,0.0002,10.56881]
[1780666518160,65.09,62197.8,2.3,0.65283,0.0002,10.5319]
[1780666518668,65.09,62197.8,2.3,0.65283,0.0002,10.5319]
[1780666518818,65.09,62197.8,2.3,0.65283,0.0002,10.5319]
[1780666519058,65.09,62197.8,2.3,0.65283,0.0002,10.5319]
[1780666519174,65.09,62197.8,2.3,0.65283,0.0002,10.5319]
[1780666519236,65.09,62199.06,2.3,0.65308,0.0002,10.52926]
[1780666519814,65.09,62199.06,2.3,0.65308,0.0002,10.52926]
[1780666520161,65.09,62199.06,2.3,0.65308,0.0002,10.52926]
[1780666520200,65.09,62191.04,2.3,0.65149,0.0002,10.54569]
[1780666520393,65.09,62191.04,2.3,0.65149,0.0002,10.54569]
[1780666520840,65.09,62172.98,2.3,0.64788,0.0002,10.58215]
[1780666521451,65.09,62172.98,2.3,0.64788,0.0002,10.58215]
[1780666521463,65.09,62172.98,2.3,0.64788,0.0002,10.58215]
[1780666521802,65.09,62172.98,2.3,0.64788,0.0002,10.58215]
[1780666521960,65.09,62163.24,2.3,0.64593,0.0002,10.60143]
[1780666522634,65.09,62163.24,2.3,0.64593,0.0002,10.60143]
[1780666523254,65.08,62160.55,2.3,0.6454,0.0002,10.6067]
[1780666524458,65.08,62159.94,2.3,0.64528,0.0002,10.60786]
[1780666525254,65.08,62159.94,2.3,0.64528,0.0002,10.60786]
[1780666524869,65.08,62157.03,2.3,0.64469,0.0002,10.61353]
[1780666526076,65.08,62159.65,2.3,0.64522,0.0002,10.60843]
[1780666527115,65.08,62163.79,2.3,0.64604,0.0002,10.60033]
[1780666528064,65.08,62163.79,2.3,0.64604,0.0002,10.60033]
[1780666528225,65.08,62163.79,2.3,0.64604,0.0002,10.60033]
[1780666528907,65.08,62173.25,2.3,0.64794,0.0002,10.58158]
[1780666529971,65.08,62169.12,2.3,0.64711,0.0002,10.58979]
[1780666531095,65.08,62167.77,2.3,0.6469,0.0002,10.58703]
[1780666531627,65.08,62167.77,2.3,0.6469,0.0002,10.58703]
[1780666531720,65.08,62167.77,2.3,0.6469,0.0002,10.58703]
[1780666531764,65.08,62167.77,2.3,0.6469,0.0002,10.58703]
[1780666532052,65.08,62167.77,2.3,0.6469,0.0002,10.58703]
[1780666532306,65.08,62183.39,2.3,0.65003,0.0002,10.55566]
[1780666532946,65.08,62181.99,2.3,0.64976,0.0002,10.55844]
[1780666534016,65.08,62181.99,2.3,0.64976,0.0002,10.55844]
[1780666534127,65.08,62181.99,2.3,0.64976,0.0002,10.55844]
[1780666534251,65.07,62182.77,2.3,0.64992,0.0002,10.5568]
[1780666534619,65.07,62182.77,2.3,0.64992,0.0002,10.5568]
[1780666534757,65.07,62182.77,2.3,0.64992,0.0002,10.5568]
[1780666534993,65.07,62182.77,2.3,0.64992,0.0002,10.5568]
[1780666535271,65.07,62182.77,2.3,0.64992,0.0002,10.5568]
[1780666535011,65.07,62182.25,2.3,0.64982,0.0002,10.55779]
[1780666535690,65.07,62182.25,2.3,0.64982,0.0002,10.55779]
[1780666535966,65.07,62172.69,2.3,0.64792,0.0002,10.57694]
[1780666537085,65.07,62162.39,2.3,0.64585,0.0002,10.59735]
[1780666537692,65.07,62162.39,2.3,0.64585,0.0002,10.59735]
[1780666537982,65.07,62156.2,2.3,0.64461,0.0002,10.60946]
[1780666538747,65.07,62156.2,2.3,0.64461,0.0002,10.60946]
[1780666538895,65.07,62156.2,2.3,0.64461,0.0002,10.60946]
[1780666539162,65.07,62156.2,2.3,0.64461,0.0002,10.60946]
[1780666539200,65.07,62178.05,2.3,0.64899,0.0002,10.56614]
[1780666539477,65.07,62178.05,2.3,0.64899,0.0002,10.56614]
[1780666540256,65.07,62178.05,2.3,0.64899,0.0002,10.56614]
[1780666540280,65.06,62202.77,2.3,0.65393,0.0002,10.51557]
[1780666541010,65.06,62218.77,2.3,0.65711,0.0002,10.482]
[1780666542017,65.06,62217.19,2.3,0.6568,0.0002,10.48533]
[1780666542562,65.06,62217.19,2.3,0.6568,0.0002,10.48533]
[1780666542746,65.06,62217.19,2.3,0.6568,0.0002,10.48533]
[1780666543310,65.06,62214.07,2.3,0.65618,0.0002,10.49191]
[1780666543761,65.06,62214.07,2.3,0.65618,0.0002,10.49191]
[1780666544032,65.06,62202.49,2.3,0.65388,0.0002,10.5161]
[1780666544558,65.06,62202.49,2.3,0.65388,0.0002,10.5161]
[1780666544641,65.06,62202.49,2.3,0.65388,0.0002,10.5161]
[1780666544966,65.06,62202.49,2.3,0.65388,0.0002,10.5161]
[1780666545172,65.06,62202.49,2.3,0.65388,0.0002,10.5161]
[1780666545208,65.06,62202.49,2.3,0.65388,0.0002,10.5161]
[1780666545275,65.06,62205.14,2.3,0.65441,0.0002,10.51056]
[1780666546038,65.06,62205.14,2.3,0.65441,0.0002,10.51056]
[1780666546293,65.06,62205.14,2.3,0.65441,0.0002,10.51056]
[1780666546299,65.06,62195.96,2.3,0.65258,0.0002,10.52954]
[1780666546458,65.06,62195.96,2.3,0.65258,0.0002,10.52954]
[1780666547084,65.06,62195.96,2.3,0.65258,0.0002,10.52954]
[1780666547108,65.04,62189.34,2.3,0.6513,0.0002,10.54273]
[1780666548326,65.04,62189.34,2.3,0.6513,0.0002,10.54273]
[1780666548383,65.04,62194.35,2.3,0.6523,0.0002,10.53242]
[1780666548481,65.04,62194.35,2.3,0.6523,0.0002,10.53242]
[1780666548713,65.04,62194.35,2.3,0.6523,0.0002,10.53242]
[1780666549033,65.04,62194.35,2.3,0.6523,0.0002,10.53242]
[1780666549069,65.04,62202.56,2.3,0.65394,0.0002,10.51546]
[1780666549482,65.04,62202.56,2.3,0.65394,0.0002,10.51546]
[1780666549797,65.04,62202.56,2.3,0.65394,0.0002,10.51546]
[1780666550076,65.04,62192.69,2.3,0.65198,0.0002,10.53576]
[1780666550627,65.04,62192.69,2.3,0.65198,0.0002,10.53576]
[1780666551083,65.02,62191.45,2.3,0.65177,0.0002,10.53789]
[1780666551738,65.02,62191.45,2.3,0.65177,0.0002,10.53789]
[1780666552220,65.02,62191.45,2.3,0.65177,0.0002,10.53789]
[1780666552387,65.02,62191.45,2.3,0.65177,0.0002,10.53789]
[1780666552277,65.02,62187.75,2.3,0.65103,0.0002,10.54541]
[1780666552529,65.02,62187.75,2.3,0.65103,0.0002,10.54541]
[1780666552679,65.02,62187.75,2.3,0.65103,0.0002,10.54541]
[1780666552968,65.02,62187.75,2.3,0.65103,0.0002,10.54541]
[1780666553052,65.02,62187.75,2.3,0.65103,0.0002,10.54541]
[1780666553097,65.02,62194.7,2.3,0.65242,0.0002,10.53112]
[1780666553692,65.02,62194.7,2.3,0.65242,0.0002,10.53112]
[1780666553871,65.02,62194.7,2.3,0.65242,0.0002,10.53112]
[1780666554108,65.01,62177.68,2.3,0.64903,0.0002,10.56572]
[1780666554691,65.01,62177.68,2.3,0.64903,0.0002,10.56572]
[1780666554776,65.01,62177.68,2.3,0.64903,0.0002,10.56572]
[1780666554792,65.01,62177.68,2.3,0.64903,0.0002,10.56572]
[1780666554863,65.01,62177.68,2.3,0.64903,0.0002,10.56572]
[1780666555111,65.01,62153.65,2.3,0.64421,0.0002,10.61326]
[1780666555553,65.01,62153.65,2.3,0.64421,0.0002,10.61326]
[1780666555609,65.01,62153.65,2.3,0.64421,0.0002,10.61326]
[1780666556119,65.01,62159.22,2.3,0.64534,0.0002,10.6023]
[1780666556441,65.01,62159.22,2.3,0.64534,0.0002,10.6023]
[1780666556756,65.01,62159.22,2.3,0.64534,0.0002,10.6023]
[1780666557373,65.01,62166.54,2.3,0.64681,0.0002,10.5878]
[1780666557492,65.01,62166.54,2.3,0.64681,0.0002,10.5878]
[1780666558133,65.0,62164.78,2.3,0.64646,0.0002,10.59127]
[1780666558553,65.0,62164.78,2.3,0.64646,0.0002,10.59127]
[1780666559140,65.0,62170.63,2.3,0.64763,0.0002,10.57964]
[1780666560048,65.0,62170.63,2.3,0.64763,0.0002,10.57964]
[1780666560147,65.0,62180.38,2.3,0.64959,0.0002,10.56006]
[1780666560567,65.0,62180.38,2.3,0.64959,0.0002,10.56006]
[1780666560899,65.0,62180.38,2.3,0.64959,0.0002,10.56006]
[1780666561184,65.0,62170.16,2.3,0.64755,0.0002,10.58051]
[1780666561513,65.0,62170.16,2.3,0.64755,0.0002,10.58051]
[1780666561947,65.0,62170.16,2.3,0.64755,0.0002,10.58051]
[1780666561962,65.0,62170.16,2.3,0.64755,0.0002,10.58051]
[1780666562343,65.0,62170.16,2.3,0.64755,0.0002,10.58051]
[1780666562177,65.0,62153.65,2.3,0.64423,0.0002,10.61304]
[1780666562683,65.0,62153.65,2.3,0.64423,0.0002,10.61304]
[1780666562960,65.0,62153.65,2.3,0.64423,0.0002,10.61304]
[1780666563166,65.0,62153.65,2.3,0.64423,0.0002,10.61304]
[1780666563199,65.0,62126.18,2.3,0.63869,0.0002,10.66555]
[1780666563907,65.0,62126.18,2.3,0.63869,0.0002,10.66555]
[1780666564361,65.0,62126.18,2.3,0.63869,0.0002,10.66555]
[1780666564219,65.0,62101.47,2.3,0.63368,0.0002,10.71097]
[1780666565150,65.0,62101.47,2.3,0.63368,0.0002,10.71097]
[1780666565432,65.0,62092.63,2.3,0.63188,0.0002,10.72682]
[1780666566204,64.95,62086.39,2.3,0.63069,0.0002,10.7371]
[1780666566523,64.95,62086.39,2.3,0.63069,0.0002,10.7371]
[1780666567209,64.95,62086.39,2.3,0.63069,0.0002,10.7371]
[1780666567232,64.95,62086.39,2.3,0.63069,0.0002,10.7371]
[1780666567469,64.92,62092.38,2.3,0.63196,0.0002,10.72595]
[1780666567539,64.92,62092.38,2.3,0.63196,0.0002,10.72595]
[1780666567984,64.92,62092.38,2.3,0.63196,0.0002,10.72595]
[1780666568069,64.92,62092.38,2.3,0.63196,0.0002,10.72595]
[1780666568314,64.92,62092.38,2.3,0.63196,0.0002,10.72595]
[1780666568370,64.92,62114.01,2.3,0.63637,0.0002,10.68665]
[1780666568636,64.92,62114.01,2.3,0.63637,0.0002,10.68665]
[1780666568887,64.92,62114.01,2.3,0.63637,0.0002,10.68665]
[1780666569265,64.92,62114.01,2.3,0.63637,0.0002,10.68665]
[1780666569271,64.92,62114.01,2.3,0.63637,0.0002,10.68665]
[1780666569341,64.92,62117.72,2.3,0.63713,0.0002,10.67977]
[1780666569667,64.92,62117.72,2.3,0.63713,0.0002,10.67977]
[1780666570325,64.92,62117.72,2.3,0.63713,0.0002,10.67977]
[1780666570238,64.92,62122.0,2.3,0.638,0.0002,10.67179]
[1780666570840,64.92,62122.0,2.3,0.638,0.0002,10.67179]
[1780666571291,64.92,62122.0,2.3,0.638,0.0002,10.67179]
[1780666571348,64.92,62122.0,2.3,0.638,0.0002,10.67179]
[1780666571428,64.91,62119.1,2.3,0.63742,0.0002,10.67709]
[1780666571615,64.91,62119.1,2.3,0.63742,0.0002,10.67709]
[1780666571794,64.91,62119.1,2.3,0.63742,0.0002,10.67709]
[1780666572300,64.91,62116.26,2.3,0.63684,0.0002,10.68234]
[1780666573119,64.91,62116.26,2.3,0.63684,0.0002,10.68234]
[1780666573202,64.91,62116.26,2.3,0.63684,0.0002,10.68234]
[1780666573402,64.91,62116.26,2.3,0.63684,0.0002,10.68234]
[1780666573423,64.91,62116.12,2.3,0.63682,0.0002,10.68258]
[1780666573991,64.91,62116.12,2.3,0.63682,0.0002,10.68258]
[1780666574267,64.91,62114.31,2.3,0.63645,0.0002,10.68591]
[1780666575294,64.91,62109.59,2.3,0.63549,0.0002,10.69457]
[1780666575503,64.91,62109.59,2.3,0.63549,0.0002,10.69457]
[1780666575555,64.91,62109.59,2.3,0.63549,0.0002,10.69457]
[1780666575692,64.91,62109.59,2.3,0.63549,0.0002,10.69457]
[1780666575895,64.91,62109.59,2.3,0.63549,0.0002,10.69457]
[1780666576222,64.91,62109.59,2.3,0.63549,0.0002,10.69457]
[1780666576487,64.91,62109.59,2.3,0.63549,0.0002,10.69457]
[1780666576287,64.91,62108.97,2.3,0.63537,0.0002,10.69568]
[1780666576670,64.91,62108.97,2.3,0.63537,0.0002,10.69568]
[1780666576869,64.91,62108.97,2.3,0.63537,0.0002,10.69568]
[1780666577294,64.9,62087.84,2.3,0.63107,0.0002,10.73373]
[1780666578174,64.9,62087.84,2.3,0.63107,0.0002,10.73373]
[1780666578342,64.9,62087.84,2.3,0.63107,0.0002,10.73373]
[1780666578418,64.9,62087.84,2.3,0.63107,0.0002,10.73373]
[1780666578381,64.9,62055.16,2.3,0.62438,0.00021,10.79009]
[1780666578807,64.9,62055.16,2.3,0.62438,0.00021,10.79009]
[1780666578888,64.9,62055.16,2.3,0.62438,0.00021,10.79009]
[1780666579308,64.9,62055.16,2.3,0.62438,0.00021,10.79009]
[1780666579501,64.87,62051.18,2.3,0.62361,0.00021,10.79625]
[1780666580107,64.87,62051.18,2.3,0.62361,0.00021,10.79625]
[1780666580450,64.87,62051.18,2.3,0.62361,0.00021,10.79625]
[1780666580509,64.87,62052.19,2.3,0.62382,0.00021,10.79453]
[1780666580798,64.87,62052.19,2.3,0.62382,0.00021,10.79453]
[1780666580824,64.87,62052.19,2.3,0.62382,0.00021,10.79453]
[1780666581072,64.87,62052.19,2.3,0.62382,0.00021,10.79453]
[1780666581599,64.86,62052.97,2.3,0.62399,0.00021,10.79319]
[1780666581606,64.86,62052.97,2.3,0.62399,0.00021,10.79319]
[1780666582131,64.86,62052.97,2.3,0.62399,0.00021,10.79319]
[1780666582235,64.86,62052.97,2.3,0.62399,0.00021,10.79319]
[1780666582337,64.86,62044.28,2.3,0.6222,0.00021,10.80761]
[1780666582628,64.86,62044.28,2.3,0.6222,0.00021,10.80761]
[1780666582630,64.86,62044.28,2.3,0.6222,0.00021,10.80761]
[1780666583144,64.86,62044.28,2.3,0.6222,0.00021,10.80761]
[1780666583274,64.86,62044.28,2.3,0.6222,0.00021,10.80761]
[1780666583349,64.86,62047.54,2.3,0.62287,0.00021,10.8022]
[1780666583641,64.86,62047.54,2.3,0.62287,0.00021,10.8022]
[1780666583767,64.86,62047.54,2.3,0.62287,0.00021,10.8022]
[1780666584355,64.86,62047.75,2.3,0.62292,0.00021,10.80186]
[1780666585129,64.86,62047.75,2.3,0.62292,0.00021,10.80186]
[1780666585322,64.86,62047.75,2.3,0.62292,0.00021,10.80186]
[1780666585363,64.86,62042.65,2.3,0.62187,0.00021,10.81025]
[1780666585632,64.86,62042.65,2.3,0.62187,0.00021,10.81025]
[1780666585863,64.86,62042.65,2.3,0.62187,0.00021,10.81025]
[1780666586369,64.86,62044.13,2.3,0.62218,0.00021,10.8078]
[1780666586620,64.86,62044.13,2.3,0.62218,0.00021,10.8078]
[1780666587133,64.86,62044.13,2.3,0.62218,0.00021,10.8078]
[1780666587202,64.86,62044.13,2.3,0.62218,0.00021,10.8078]
[1780666587215,64.86,62044.13,2.3,0.62218,0.00021,10.8078]
[1780666587302,64.86,62044.13,2.3,0.62218,0.00021,10.8078]
[1780666587381,64.86,62035.86,2.3,0.62047,0.00021,10.82133]
[1780666587648,64.86,62035.86,2.3,0.62047,0.00021,10.82133]
[1780666587839,64.86,62035.86,2.3,0.62047,0.00021,10.82133]
[1780666588031,64.86,62035.86,2.3,0.62047,0.00021,10.82133]
[1780666588078,64.86,62035.86,2.3,0.62047,0.00021,10.82133]
[1780666588345,64.86,62035.86,2.3,0.62047,0.00021,10.82133]
[1780666588581,64.86,62035.86,2.3,0.62047,0.00021,10.82133]
[1780666588388,64.86,62042.43,2.3,0.62183,0.00021,10.81058]
[1780666588634,64.86,62042.43,2.3,0.62183,0.00021,10.81058]
[1780666588649,64.86,62042.43,2.3,0.62183,0.00021,10.81058]
[1780666589128,64.86,62042.43,2.3,0.62183,0.00021,10.81058]
[1780666589441,64.86,62060.9,2.3,0.62563,0.00021,10.7797]
[1780666590426,64.85,62085.21,2.3,0.63062,0.0002,10.73754]
[1780666591302,64.85,62085.21,2.3,0.63062,0.0002,10.73754]
[1780666591512,64.85,62085.21,2.3,0.63062,0.0002,10.73754]
[1780666591433,64.85,62091.84,2.3,0.63203,0.0002,10.7204]
[1780666592214,64.85,62091.84,2.3,0.63203,0.0002,10.7204]
[1780666592440,64.8,62093.32,2.3,0.63243,0.0002,10.71679]
[1780666592617,64.8,62093.32,2.3,0.63243,0.0002,10.71679]
[1780666592681,64.8,62093.32,2.3,0.63243,0.0002,10.71679]
[1780666593156,64.8,62093.32,2.3,0.63243,0.0002,10.71679]
[1780666593451,64.78,62095.37,2.3,0.63289,0.0002,10.7127]
[1780666594459,64.75,62093.67,2.3,0.63258,0.0002,10.71539]
[1780666594768,64.75,62093.67,2.3,0.63258,0.0002,10.71539]
[1780666595485,64.75,62093.67,2.3,0.63258,0.0002,10.71539]
[1780666595467,64.75,62089.22,2.3,0.63167,0.0002,10.72332]
[1780666595644,64.75,62089.22,2.3,0.63167,0.0002,10.72332]
[1780666595940,64.75,62089.22,2.3,0.63167,0.0002,10.72332]
[1780666596473,64.75,62091.35,2.3,0.63211,0.0002,10.71947]
[1780666596758,64.75,62091.35,2.3,0.63211,0.0002,10.71947]
[1780666597098,64.75,62091.35,2.3,0.63211,0.0002,10.71947]
[1780666597449,64.75,62091.35,2.3,0.63211,0.0002,10.71947]
[1780666597504,64.75,62091.35,2.3,0.63211,0.0002,10.71947]
[1780666597929,64.75,62092.97,2.3,0.63245,0.0002,10.71652]
[1780666598166,64.75,62092.97,2.3,0.63245,0.0002,10.71652]
[1780666598221,64.75,62092.97,2.3,0.63245,0.0002,10.71652]
[1780666598487,64.74,62104.98,2.3,0.63491,0.0002,10.69471]
[1780666598632,64.74,62104.98,2.3,0.63491,0.0002,10.69471]
[1780666598813,64.74,62104.98,2.3,0.63491,0.0002,10.69471]
[1780666598822,64.74,62104.98,2.3,0.63491,0.0002,10.69471]
[1780666599078,64.74,62104.98,2.3,0.63491,0.0002,10.69471]
[1780666599497,64.74,62108.37,2.3,0.6356,0.0002,10.68846]
[1780666599806,64.74,62108.37,2.3,0.6356,0.0002,10.68846]
[1780666599891,64.74,62108.37,2.3,0.6356,0.0002,10.68846]
[1780666600306,64.74,62108.37,2.3,0.6356,0.0002,10.68846]
[1780666600504,64.74,62096.41,2.3,0.63316,0.0002,10.71024]
[1780666600738,64.74,62096.41,2.3,0.63316,0.0002,10.71024]
[1780666600945,64.74,62096.41,2.3,0.63316,0.0002,10.71024]
[1780666601490,64.74,62096.41,2.3,0.63316,0.0002,10.71024]
[1780666601511,64.74,62087.89,2.3,0.63142,0.0002,10.72549]
[1780666601861,64.74,62087.89,2.3,0.63142,0.0002,10.72549]
[1780666601953,64.74,62087.89,2.3,0.63142,0.0002,10.72549]
[1780666602518,64.74,62098.82,2.3,0.63366,0.0002,10.7058]
[1780666602795,64.74,62098.82,2.3,0.63366,0.0002,10.7058]
[1780666603525,64.74,62112.14,2.3,0.63638,0.0002,10.68136]
[1780666603598,64.74,62112.14,2.3,0.63638,0.0002,10.68136]
[1780666603888,64.74,62112.14,2.3,0.63638,0.0002,10.68136]
[1780666604532,64.73,62091.67,2.3,0.6322,0.0002,10.71865]
[1780666604783,64.73,62091.67,2.3,0.6322,0.0002,10.71865]
[1780666605020,64.73,62091.67,2.3,0.6322,0.0002,10.71865]
[1780666605378,64.73,62091.67,2.3,0.6322,0.0002,10.71865]
[1780666605543,64.73,62085.01,2.3,0.63084,0.0002,10.73052]
[1780666605758,64.73,62085.01,2.3,0.63084,0.0002,10.73052]
[1780666605763,64.73,62085.01,2.3,0.63084,0.0002,10.73052]
[1780666606354,64.73,62085.01,2.3,0.63084,0.0002,10.73052]
[1780666606553,64.73,62090.85,2.3,0.63204,0.0002,10.72005]
[1780666606747,64.73,62090.85,2.3,0.63204,0.0002,10.72005]
[1780666606993,64.73,62090.85,2.3,0.63204,0.0002,10.72005]
[1780666607550,64.73,62090.85,2.3,0.63204,0.0002,10.72005]
[1780666607560,64.73,62087.19,2.3,0.6313,0.0002,10.72655]
[1780666607993,64.73,62087.19,2.3,0.6313,0.0002,10.72655]
[1780666608391,64.73,62087.19,2.3,0.6313,0.0002,10.72655]
[1780666608574,64.73,62082.05,2.3,0.63025,0.00021,10.73562]
[1780666610102,64.73,62082.05,2.3,0.63025,0.00021,10.73562]
[1780666610137,64.73,62082.05,2.3,0.63025,0.00021,10.73562]
[1780666610142,64.72,62078.19,2.3,0.62946,0.00021,10.7424]
[1780666610661,64.72,62078.19,2.3,0.62946,0.00021,10.7424]
[1780666610720,64.72,62078.19,2.3,0.62946,0.00021,10.7424]
[1780666610952,64.72,62078.19,2.3,0.62946,0.00021,10.7424]
[1780666611259,64.72,62078.19,2.3,0.62946,0.00021,10.7424]
[1780666611526,64.72,62078.19,2.3,0.62946,0.00021,10.7424]
[1780666611485,64.72,62079.37,2.3,0.62971,0.00021,10.74029]
[1780666612119,64.72,62079.37,2.3,0.62971,0.00021,10.74029]
[1780666612282,64.72,62079.37,2.3,0.62971,0.00021,10.74029]
[1780666612313,64.72,62093.24,2.3,0.63255,0.0002,10.71557]
[1780666612677,64.72,62093.24,2.3,0.63255,0.0002,10.71557]
[1780666612739,64.72,62085.96,2.3,0.63106,0.0002,10.72859]
[1780666613875,64.72,62085.96,2.3,0.63106,0.0002,10.72859]
[1780666614227,64.72,62085.96,2.3,0.63106,0.0002,10.72859]
[1780666614329,64.71,62082.1,2.3,0.63028,0.00021,10.73533]
[1780666614793,64.71,62082.1,2.3,0.63028,0.00021,10.73533]
[1780666615353,64.71,62082.1,2.3,0.63028,0.00021,10.73533]
[1780666615627,64.71,62082.1,2.3,0.63028,0.00021,10.73533]
[1780666615694,64.71,62081.46,2.3,0.63015,0.00021,10.73642]
[1780666616040,64.71,62072.35,2.3,0.62828,0.00021,10.75238]
[1780666616824,64.71,62072.35,2.3,0.62828,0.00021,10.75238]
[1780666617138,64.71,62072.35,2.3,0.62828,0.00021,10.75238]
[1780666617216,64.7,62060.45,2.3,0.62585,0.00021,10.77276]
[1780666618069,64.7,62054.83,2.3,0.6247,0.00021,10.78221]
[1780666619746,64.69,62054.32,2.3,0.62461,0.00021,10.78298]
[1780666620191,64.69,62054.32,2.3,0.62461,0.00021,10.78298]
[1780666620466,64.69,62058.51,2.3,0.62548,0.00021,10.77579]
[1780666620811,64.69,62058.51,2.3,0.62548,0.00021,10.77579]
[1780666621348,64.68,62038.3,2.3,0.62132,0.00021,10.80948]
[1780666621785,64.68,62038.3,2.3,0.62132,0.00021,10.80948]
[1780666621939,64.68,62038.3,2.3,0.62132,0.00021,10.80948]
[1780666622514,64.68,62038.3,2.3,0.62132,0.00021,10.80948]
[1780666622525,64.68,62018.27,2.3,0.61716,0.00021,10.84179]
[1780666622899,64.68,62018.27,2.3,0.61716,0.00021,10.84179]
[1780666622986,64.68,61998.89,2.3,0.61314,0.00021,10.87188]
[1780666623825,64.68,61998.89,2.3,0.61314,0.00021,10.87188]
[1780666623888,64.68,61998.89,2.3,0.61314,0.00021,10.87188]
[1780666624187,64.65,62001.18,2.3,0.61366,0.00021,10.86799]
[1780666625151,64.65,62001.18,2.3,0.61366,0.00021,10.86799]
[1780666625292,64.62,61999.32,2.3,0.61332,0.00021,10.87049]
[1780666626345,64.62,61999.32,2.3,0.61332,0.00021,10.87049]
[1780666626406,64.62,61999.32,2.3,0.61332,0.00021,10.87049]
[1780666626559,64.56,62001.85,2.3,0.61394,0.00021,10.86585]
[1780666626639,64.56,62001.85,2.3,0.61394,0.00021,10.86585]
[1780666626832,64.56,62001.85,2.3,0.61394,0.00021,10.86585]
[1780666627187,64.56,62001.85,2.3,0.61394,0.00021,10.86585]
[1780666627191,64.56,62001.85,2.3,0.61394,0.00021,10.86585]
[1780666627201,64.55,62011.7,2.3,0.616,0.00021,10.85045]
[1780666627734,64.55,62011.7,2.3,0.616,0.00021,10.85045]
[1780666628314,64.55,62011.7,2.3,0.616,0.00021,10.85045]
[1780666628330,64.55,62011.7,2.3,0.616,0.00021,10.85045]
[1780666628343,64.55,62028.36,2.3,0.61947,0.00021,10.82385]
[1780666629480,64.55,62028.36,2.3,0.61947,0.00021,10.82385]
[1780666629516,64.55,62040.93,2.3,0.62208,0.00021,10.80324]
[1780666629891,64.55,62040.93,2.3,0.62208,0.00021,10.80324]
[1780666630181,64.55,62040.93,2.3,0.62208,0.00021,10.80324]
[1780666630293,64.55,62038.69,2.3,0.62161,0.00021,10.80695]
[1780666630680,64.55,62038.69,2.3,0.62161,0.00021,10.80695]
[1780666630773,64.55,62039.51,2.3,0.62178,0.00021,10.8056]
[1780666631756,64.55,62039.51,2.3,0.62178,0.00021,10.8056]
[1780666632106,64.55,62039.51,2.3,0.62178,0.00021,10.8056]
[1780666632185,64.55,62039.51,2.3,0.62178,0.00021,10.8056]
[1780666632186,64.55,62039.51,2.3,0.62178,0.00021,10.8056]
[1780666632312,64.55,62039.51,2.3,0.62178,0.00021,10.8056]
[1780666632414,64.55,62034.62,2.3,0.62077,0.00021,10.81364]
[1780666633038,64.55,62034.62,2.3,0.62077,0.00021,10.81364]
[1780666633333,64.55,62034.62,2.3,0.62077,0.00021,10.81364]
[1780666633577,64.55,62032.37,2.3,0.6203,0.00021,10.81732]
[1780666633690,64.55,62032.37,2.3,0.6203,0.00021,10.81732]
[1780666633788,64.55,62032.37,2.3,0.6203,0.00021,10.81732]
[1780666634194,64.55,62032.37,2.3,0.6203,0.00021,10.81732]
[1780666634206,64.55,62032.37,2.3,0.6203,0.00021,10.81732]
[1780666634237,64.55,62040.51,2.3,0.62199,0.00021,10.80393]
[1780666634701,64.55,62040.51,2.3,0.62199,0.00021,10.80393]
[1780666634803,64.55,62026.83,2.3,0.61915,0.00021,10.82631]
[1780666635667,64.55,62026.83,2.3,0.61915,0.00021,10.82631]
[1780666636277,64.55,62026.83,2.3,0.61915,0.00021,10.82631]
[1780666636318,64.55,62023.64,2.3,0.61849,0.00021,10.83144]
[1780666636751,64.55,62023.64,2.3,0.61849,0.00021,10.83144]
[1780666636927,64.55,62023.64,2.3,0.61849,0.00021,10.83144]
[1780666636959,64.55,62023.64,2.3,0.61849,0.00021,10.83144]
[1780666637609,64.54,62005.23,2.3,0.61466,0.00021,10.86046]
[1780666637830,64.52,61991.31,2.3,0.61179,0.00021,10.88148]
[1780666638726,64.52,61991.31,2.3,0.61179,0.00021,10.88148]
[1780666639178,64.52,61991.31,2.3,0.61179,0.00021,10.88148]
[1780666639481,64.52,61984.53,2.3,0.61038,0.00021,10.89163]
[1780666640617,64.52,61984.53,2.3,0.61038,0.00021,10.89163]
[1780666639844,64.52,61987.89,2.3,0.61108,0.00021,10.88659]
[1780666640735,64.52,61987.89,2.3,0.61108,0.00021,10.88659]
[1780666641043,64.52,61987.89,2.3,0.61108,0.00021,10.88659]
[1780666641221,64.52,61987.89,2.3,0.61108,0.00021,10.88659]
[1780666642425,64.52,61988.96,2.3,0.61131,0.00021,10.88498]
[1780666642588,64.51,61994.66,2.3,0.61251,0.00021,10.87625]
[1780666643260,64.51,61994.66,2.3,0.61251,0.00021,10.87625]
[1780666643357,64.51,62009.73,2.3,0.61566,0.00021,10.85298]
[1780666643938,64.51,62009.73,2.3,0.61566,0.00021,10.85298]
[1780666644397,64.51,62009.73,2.3,0.61566,0.00021,10.85298]
[1780666644472,64.51,62007.83,2.3,0.61526,0.00021,10.85592]
[1780666644879,64.5,62002.26,2.3,0.6141,0.00021,10.86455]
[1780666646227,64.5,62002.26,2.3,0.6141,0.00021,10.86455]
[1780666646329,64.48,61999.24,2.3,0.61351,0.00021,10.86889]
[1780666646705,64.48,61999.24,2.3,0.61351,0.00021,10.86889]
[1780666647476,64.48,61999.24,2.3,0.61351,0.00021,10.86889]
[1780666647575,64.47,61993.19,2.3,0.61226,0.00021,10.87799]
[1780666647982,64.47,61993.19,2.3,0.61226,0.00021,10.87799]
[1780666648382,64.47,61993.19,2.3,0.61226,0.00021,10.87799]
[1780666648477,64.47,61986.26,2.3,0.61081,0.00021,10.88844]
[1780666649196,64.47,61986.26,2.3,0.61081,0.00021,10.88844]
[1780666649206,64.47,61986.26,2.3,0.61081,0.00021,10.88844]
[1780666649223,64.47,61986.26,2.3,0.61081,0.00021,10.88844]
[1780666649233,64.47,61986.26,2.3,0.61081,0.00021,10.88844]
[1780666649282,64.47,61983.28,2.3,0.61019,0.00021,10.89288]
[1780666649773,64.47,61983.28,2.3,0.61019,0.00021,10.89288]
[1780666650280,64.47,61983.28,2.3,0.61019,0.00021,10.89288]
[1780666650481,64.47,61983.28,2.3,0.61019,0.00021,10.89288]
[1780666650549,64.47,61964.56,2.3,0.60626,0.00021,10.92023]
[1780666651195,64.47,61964.56,2.3,0.60626,0.00021,10.92023]
[1780666651215,64.47,61964.56,2.3,0.60626,0.00021,10.92023]
[1780666651508,64.47,61964.56,2.3,0.60626,0.00021,10.92023]
[1780666651547,64.41,61963.11,2.3,0.60608,0.00021,10.91639]
[1780666652020,64.41,61963.11,2.3,0.60608,0.00021,10.91639]
[1780666652281,64.41,61963.11,2.3,0.60608,0.00021,10.91639]
[1780666652381,64.41,61963.11,2.3,0.60608,0.00021,10.91639]
[1780666652521,64.41,61963.11,2.3,0.60608,0.00021,10.91639]
[1780666652602,64.41,61956.04,2.3,0.6046,0.00021,10.92641]
[1780666652888,64.41,61956.04,2.3,0.6046,0.00021,10.92641]
[1780666653048,64.41,61956.04,2.3,0.6046,0.00021,10.92641]
[1780666656161,64.28,61957.32,2.3,0.60504,0.00021,10.92331]
[1780666656504,64.28,61957.32,2.3,0.60504,0.00021,10.92331]
[1780666656964,64.22,61959.26,2.3,0.60553,0.00021,10.9199]
[1780666658485,64.22,61959.26,2.3,0.60553,0.00021,10.9199]
[1780666658558,64.17,61957.07,2.3,0.60515,0.00021,10.92238]
[1780666658989,64.17,61957.07,2.3,0.60515,0.00021,10.92238]
[1780666659089,64.11,61949.7,2.3,0.60368,0.00021,10.93217]
[1780666659987,64.1,61954.74,2.3,0.60475,0.00021,10.92499]
[1780666662099,64.04,61954.53,2.3,0.60479,0.00021,10.92465]
[1780666662341,64.04,61954.53,2.3,0.60479,0.00021,10.92465]
[1780666662381,63.98,61949.89,2.3,0.60389,0.00021,10.93059]
[1780666663511,63.98,61949.89,2.3,0.60389,0.00021,10.93059]
[1780666663563,63.98,61952.09,2.3,0.60437,0.00021,10.92742]
[1780666664105,63.98,61952.09,2.3,0.60437,0.00021,10.92742]
[1780666664118,63.92,61959.89,2.3,0.60611,0.00021,10.91562]
[1780666665025,63.86,61962.2,2.3,0.60668,0.00021,10.91162]
[1780666666399,63.86,61962.2,2.3,0.60668,0.00021,10.91162]
[1780666666623,63.86,61962.2,2.3,0.60668,0.00021,10.91162]
[1780666666481,63.8,61959.17,2.3,0.60613,0.00021,10.91535]
[1780666667604,63.8,61959.17,2.3,0.60613,0.00021,10.91535]
[1780666667628,63.8,61959.17,2.3,0.60613,0.00021,10.91535]
[1780666667728,63.73,61960.2,2.3,0.60644,0.00021,10.91313]
[1780666667867,63.73,61960.2,2.3,0.60644,0.00021,10.91313]
[1780666668268,63.73,61960.2,2.3,0.60644,0.00021,10.91313]
[1780666668364,63.73,61960.2,2.3,0.60644,0.00021,10.91313]
[1780666668486,63.73,61960.2,2.3,0.60644,0.00021,10.91313]
[1780666668521,63.73,61968.15,2.3,0.60813,0.00021,10.90148]
[1780666668733,63.73,61968.15,2.3,0.60813,0.00021,10.90148]
[1780666669063,63.73,61968.15,2.3,0.60813,0.00021,10.90148]
[1780666669157,63.73,61966.16,2.3,0.60772,0.00021,10.90434]
[1780666670061,63.67,61960.57,2.3,0.60662,0.00021,10.91186]
[1780666671200,63.67,61960.57,2.3,0.60662,0.00021,10.91186]
[1780666671331,63.67,61960.57,2.3,0.60662,0.00021,10.91186]
[1780666671432,63.61,61954.67,2.3,0.60544,0.00021,10.91976]
[1780666672375,63.6,61952.29,2.3,0.60494,0.00021,10.92313]
[1780666673530,63.6,61952.29,2.3,0.60494,0.00021,10.92313]
[1780666673577,63.6,61952.29,2.3,0.60494,0.00021,10.92313]
[1780666673635,63.6,61952.29,2.3,0.60494,0.00021,10.92313]
[1780666673684,63.6,61951.4,2.3,0.60476,0.00021,10.92435]
[1780666674089,63.59,61943.41,2.3,0.60306,0.00021,10.93564]
[1780666674739,63.59,61943.41,2.3,0.60306,0.00021,10.93564]
[1780666675096,63.59,61941.94,2.3,0.60275,0.00021,10.93771]
[1780666676016,63.59,61941.94,2.3,0.60275,0.00021,10.93771]
[1780666676044,63.59,61941.94,2.3,0.60275,0.00021,10.93771]
[1780666676344,63.59,61941.94,2.3,0.60275,0.00021,10.93771]
[1780666676463,63.59,61937.37,2.3,0.60177,0.00021,10.9441]
[1780666677088,63.59,61937.37,2.3,0.60177,0.00021,10.9441]
[1780666677128,63.59,61937.37,2.3,0.60177,0.00021,10.9441]
[1780666677272,63.59,61937.37,2.3,0.60177,0.00021,10.9441]
[1780666677328,63.59,61937.37,2.3,0.60177,0.00021,10.9441]
[1780666677531,63.59,61937.37,2.3,0.60177,0.00021,10.9441]
[1780666677615,63.59,61917.96,2.3,0.59761,0.00021,10.97045]
[1780666678168,63.59,61917.96,2.3,0.59761,0.00021,10.97045]
[1780666678450,63.59,61897.81,2.3,0.59328,0.00022,10.99653]
[1780666679182,63.59,61897.81,2.3,0.59328,0.00022,10.99653]
[1780666679197,63.59,61897.81,2.3,0.59328,0.00022,10.99653]
[1780666679698,63.59,61897.81,2.3,0.59328,0.00022,10.99653]
[1780666679707,63.58,61890.48,2.3,0.59172,0.00022,11.00558]
[1780666680046,63.58,61890.48,2.3,0.59172,0.00022,11.00558]
[1780666680136,63.58,61890.48,2.3,0.59172,0.00022,11.00558]
[1780666680593,63.58,61890.48,2.3,0.59172,0.00022,11.00558]
[1780666680681,63.58,61893.7,2.3,0.59241,0.00022,11.00157]
[1780666681028,63.58,61893.7,2.3,0.59241,0.00022,11.00157]
[1780666681382,63.58,61893.7,2.3,0.59241,0.00022,11.00157]
[1780666681614,63.58,61895.95,2.3,0.5929,0.00022,10.99874]
[1780666682338,63.58,61895.95,2.3,0.5929,0.00022,10.99874]
[1780666682365,63.58,61895.95,2.3,0.5929,0.00022,10.99874]
[1780666682497,63.58,61895.95,2.3,0.5929,0.00022,10.99874]
[1780666682631,63.58,61895.95,2.3,0.5929,0.00022,10.99874]
[1780666682699,63.58,61895.95,2.3,0.5929,0.00022,10.99874]
[1780666682542,63.58,61893.21,2.3,0.59231,0.00022,11.00218]
[1780666683093,63.58,61893.21,2.3,0.59231,0.00022,11.00218]
[1780666683305,63.58,61893.21,2.3,0.59231,0.00022,11.00218]
[1780666683392,63.58,61897.57,2.3,0.59325,0.00022,10.99671]
[1780666683820,63.58,61897.57,2.3,0.59325,0.00022,10.99671]
[1780666684244,63.58,61897.57,2.3,0.59325,0.00022,10.99671]
[1780666684567,63.58,61897.57,2.3,0.59325,0.00022,10.99671]
[1780666684636,63.58,61888.05,2.3,0.59119,0.00022,11.00858]
[1780666684905,63.58,61888.05,2.3,0.59119,0.00022,11.00858]
[1780666686182,63.58,61889.15,2.3,0.59143,0.00022,11.00724]
[1780666686439,63.58,61889.15,2.3,0.59143,0.00022,11.00724]
[1780666686511,63.58,61889.15,2.3,0.59143,0.00022,11.00724]
[1780666686632,63.57,61885.93,2.3,0.59074,0.00022,11.01115]
[1780666686749,63.57,61885.93,2.3,0.59074,0.00022,11.01115]
[1780666686772,63.57,61885.93,2.3,0.59074,0.00022,11.01115]
[1780666686823,63.57,61885.93,2.3,0.59074,0.00022,11.01115]
[1780666686974,63.57,61885.93,2.3,0.59074,0.00022,11.01115]
[1780666687142,63.57,61885.93,2.3,0.59074,0.00022,11.01115]
[1780666687237,63.57,61885.93,2.3,0.59074,0.00022,11.01115]
[1780666687554,63.57,61885.93,2.3,0.59074,0.00022,11.01115]
[1780666687600,63.57,61885.93,2.3,0.59074,0.00022,11.01115]
[1780666687657,63.57,61874.88,2.3,0.58836,0.00022,11.02449]
[1780666688263,63.57,61874.88,2.3,0.58836,0.00022,11.02449]
[1780666688268,63.57,61874.88,2.3,0.58836,0.00022,11.02449]
[1780666688272,63.57,61874.88,2.3,0.58836,0.00022,11.02449]
[1780666688572,63.57,61874.88,2.3,0.58836,0.00022,11.02449]
[1780666688636,63.57,61885.07,2.3,0.59056,0.00022,11.0122]
[1780666689006,63.57,61885.07,2.3,0.59056,0.00022,11.0122]
[1780666689400,63.57,61885.07,2.3,0.59056,0.00022,11.0122]
[1780666689680,63.57,61885.07,2.3,0.59056,0.00022,11.0122]
[1780666689502,63.57,61896.73,2.3,0.59308,0.00022,10.9977]
[1780666690218,63.57,61893.79,2.3,0.59245,0.00022,11.00136]
[1780666691674,63.57,61893.79,2.3,0.59245,0.00022,11.00136]
[1780666692264,63.56,61892.79,2.3,0.59224,0.00022,11.00256]
[1780666693339,63.55,61893.3,2.3,0.59235,0.00022,11.00188]
[1780666693438,63.55,61884.57,2.3,0.59048,0.00022,11.01261]
[1780666694794,63.54,61883.16,2.3,0.59018,0.00022,11.01429]
[1780666694951,63.54,61883.16,2.3,0.59018,0.00022,11.01429]
[1780666695034,63.54,61883.16,2.3,0.59018,0.00022,11.01429]
[1780666695090,63.54,61883.16,2.3,0.59018,0.00022,11.01429]
[1780666695255,63.54,61892.81,2.3,0.59227,0.00022,11.00236]
[1780666695851,63.54,61892.81,2.3,0.59227,0.00022,11.00236]
[1780666696260,63.53,61897.58,2.3,0.5933,0.00022,10.99632]
[1780666697237,63.53,61897.58,2.3,0.5933,0.00022,10.99632]
[1780666697629,63.53,61897.58,2.3,0.5933,0.00022,10.99632]
[1780666697690,63.53,61904.55,2.3,0.59481,0.00022,10.98741]
[1780666697835,63.53,61904.55,2.3,0.59481,0.00022,10.98741]
[1780666697994,63.53,61904.55,2.3,0.59481,0.00022,10.98741]
[1780666698898,63.53,61902.71,2.3,0.59441,0.00022,10.98976]
[1780666699242,63.53,61902.71,2.3,0.59441,0.00022,10.98976]
[1780666699451,63.53,61902.71,2.3,0.59441,0.00022,10.98976]
[1780666699539,63.53,61902.71,2.3,0.59441,0.00022,10.98976]
[1780666699575,63.53,61902.71,2.3,0.59441,0.00022,10.98976]
[1780666699662,63.53,61905.09,2.3,0.59493,0.00022,10.98668]
[1780666699983,63.53,61905.09,2.3,0.59493,0.00022,10.98668]
[1780666699986,63.53,61905.09,2.3,0.59493,0.00022,10.98668]
[1780666700136,63.53,61905.09,2.3,0.59493,0.00022,10.98668]
[1780666700236,63.53,61905.09,2.3,0.59493,0.00022,10.98668]
[1780666700495,63.53,61905.09,2.3,0.59493,0.00022,10.98668]
[1780666700611,63.53,61905.09,2.3,0.59493,0.00022,10.98668]
[1780666700642,63.52,61921.02,2.3,0.59836,0.00021,10.96573]
[1780666701038,63.52,61921.02,2.3,0.59836,0.00021,10.96573]
[1780666701218,63.52,61921.02,2.3,0.59836,0.00021,10.96573]
[1780666701510,63.52,61921.02,2.3,0.59836,0.00021,10.96573]
[1780666701553,63.52,61921.02,2.3,0.59836,0.00021,10.96573]
[1780666701598,63.52,61919.67,2.3,0.59807,0.00021,10.96753]
[1780666702426,63.52,61919.67,2.3,0.59807,0.00021,10.96753]
[1780666702472,63.52,61919.67,2.3,0.59807,0.00021,10.96753]
[1780666702525,63.52,61913.43,2.3,0.59673,0.00022,10.97574]
[1780666702876,63.52,61913.43,2.3,0.59673,0.00022,10.97574]
[1780666702923,63.52,61913.43,2.3,0.59673,0.00022,10.97574]
[1780666703326,63.46,61908.45,2.3,0.59574,0.00022,10.98172]
[1780666704333,63.41,61904.86,2.3,0.59503,0.00022,10.98594]
[1780666704796,63.41,61904.86,2.3,0.59503,0.00022,10.98594]
[1780666704813,63.41,61904.86,2.3,0.59503,0.00022,10.98594]
[1780666704987,63.41,61904.86,2.3,0.59503,0.00022,10.98594]
[1780666705155,63.41,61904.86,2.3,0.59503,0.00022,10.98594]
[1780666705581,63.41,61904.86,2.3,0.59503,0.00022,10.98594]
[1780666705625,63.41,61904.86,2.3,0.59503,0.00022,10.98594]
[1780666705724,63.4,61902.51,2.3,0.59453,0.00022,10.98893]
[1780666705856,63.4,61902.51,2.3,0.59453,0.00022,10.98893]
[1780666705932,63.4,61902.51,2.3,0.59453,0.00022,10.98893]
[1780666706227,63.4,61902.51,2.3,0.59453,0.00022,10.98893]
[1780666706387,63.4,61902.51,2.3,0.59453,0.00022,10.98893]
[1780666706634,63.4,61902.51,2.3,0.59453,0.00022,10.98893]
[1780666706691,63.4,61904.05,2.3,0.59486,0.00022,10.98693]
[1780666708719,63.4,61903.83,2.3,0.59482,0.00022,10.9872]
[1780666708730,63.4,61903.83,2.3,0.59482,0.00022,10.9872]
[1780666708839,63.4,61902.87,2.3,0.59462,0.00022,10.98839]
[1780666708963,63.4,61902.87,2.3,0.59462,0.00022,10.98839]
[1780666709289,63.4,61902.87,2.3,0.59462,0.00022,10.98839]
[1780666709608,63.39,61863.21,2.3,0.58604,0.00022,11.03683]
[1780666709911,63.39,61863.21,2.3,0.58604,0.00022,11.03683]
[1780666710115,63.39,61863.21,2.3,0.58604,0.00022,11.03683]
[1780666710158,63.39,61863.21,2.3,0.58604,0.00022,11.03683]
[1780666710414,63.39,61863.21,2.3,0.58604,0.00022,11.03683]
[1780666710533,63.39,61863.21,2.3,0.58604,0.00022,11.03683]
[1780666710648,63.39,61835.05,2.3,0.57992,0.00022,11.06812]
[1780666711284,63.39,61835.05,2.3,0.57992,0.00022,11.06812]
[1780666711717,63.39,61835.05,2.3,0.57992,0.00022,11.06812]
[1780666711600,63.39,61821.98,2.3,0.57711,0.00022,11.07656]
[1780666711826,63.39,61821.98,2.3,0.57711,0.00022,11.07656]
[1780666712534,63.39,61821.98,2.3,0.57711,0.00022,11.07656]
[1780666712671,63.37,61825.03,2.3,0.57779,0.00022,11.07334]
[1780666713601,63.37,61821.47,2.3,0.57701,0.00022,11.07699]
[1780666714727,63.35,61833.66,2.3,0.57969,0.00022,11.06417]
[1780666715434,63.33,61840.41,2.3,0.58119,0.00022,11.05679]
[1780666716085,63.33,61840.41,2.3,0.58119,0.00022,11.05679]
[1780666716200,63.33,61840.41,2.3,0.58119,0.00022,11.05679]
[1780666716482,63.32,61844.48,2.3,0.58209,0.00022,11.05226]
[1780666717775,63.32,61834.69,2.3,0.57995,0.00022,11.06286]
[1780666718418,63.32,61834.69,2.3,0.57995,0.00022,11.06286]
[1780666718599,63.32,61836.89,2.3,0.58043,0.00022,11.0605]
[1780666718882,63.32,61836.89,2.3,0.58043,0.00022,11.0605]
[1780666718904,63.32,61836.89,2.3,0.58043,0.00022,11.0605]
[1780666719731,63.32,61836.89,2.3,0.58043,0.00022,11.0605]
[1780666719771,63.3,61821.85,2.3,0.57717,0.00022,11.07619]
[1780666719899,63.3,61821.85,2.3,0.57717,0.00022,11.07619]
[1780666720462,63.3,61821.85,2.3,0.57717,0.00022,11.07619]
[1780666720629,63.3,61827.38,2.3,0.57838,0.00022,11.07047]
[1780666721480,63.28,61831.9,2.3,0.57939,0.00022,11.0656]
[1780666721820,63.28,61831.9,2.3,0.57939,0.00022,11.0656]
[1780666722560,63.26,61819.89,2.3,0.57678,0.00022,11.07798]
[1780666723356,63.26,61819.89,2.3,0.57678,0.00022,11.07798]
[1780666723614,63.26,61825.86,2.3,0.57809,0.00022,11.0718]
[1780666724794,63.26,61825.86,2.3,0.57809,0.00022,11.0718]
[1780666725627,63.2,61820.1,2.3,0.57689,0.00022,11.07743]
[1780666726060,63.2,61820.1,2.3,0.57689,0.00022,11.07743]
[1780666726834,63.15,61818.29,2.3,0.57654,0.00022,11.07898]
[1780666728714,63.17,61819.44,2.3,0.57678,0.00022,11.0779]
[1780666728880,63.18,61819.63,2.3,0.5768,0.00022,11.0778]
[1780666729475,63.18,61819.63,2.3,0.5768,0.00022,11.0778]
[1780666729671,63.18,61819.63,2.3,0.5768,0.00022,11.0778]
[1780666729765,63.18,61806.05,2.3,0.57383,0.00022,11.09136]
[1780666729951,63.18,61806.05,2.3,0.57383,0.00022,11.09136]
[1780666730083,63.18,61806.05,2.3,0.57383,0.00022,11.09136]
[1780666730149,63.18,61806.05,2.3,0.57383,0.00022,11.09136]
[1780666730389,63.18,61806.05,2.3,0.57383,0.00022,11.09136]
[1780666730533,63.18,61806.05,2.3,0.57383,0.00022,11.09136]
[1780666730544,63.14,61803.54,2.3,0.57332,0.00022,11.09357]
[1780666730958,63.14,61803.54,2.3,0.57332,0.00022,11.09357]
[1780666731368,63.14,61803.54,2.3,0.57332,0.00022,11.09357]
[1780666731552,63.09,61797.98,2.3,0.57214,0.00022,11.09867]
[1780666732875,63.08,61798.71,2.3,0.57231,0.00022,11.09795]
[1780666733566,63.08,61794.73,2.3,0.57144,0.00022,11.10169]
[1780666734302,63.08,61794.73,2.3,0.57144,0.00022,11.10169]
[1780666734527,63.08,61794.73,2.3,0.57144,0.00022,11.10169]
[1780666734592,63.08,61784.2,2.3,0.56912,0.00022,11.11141]
[1780666735587,63.08,61789.57,2.3,0.5703,0.00022,11.10651]
[1780666737845,63.09,61785.55,2.3,0.5694,0.00022,11.11026]
[1780666738754,63.1,61780.6,2.3,0.5683,0.00022,11.11475]
[1780666739873,63.1,61779.19,2.3,0.56799,0.00022,11.11601]
[1780666740163,63.1,61779.19,2.3,0.56799,0.00022,11.11601]
[1780666740363,63.1,61779.19,2.3,0.56799,0.00022,11.11601]
[1780666740750,63.11,61771.8,2.3,0.56636,0.00022,11.12249]
[1780666741071,63.11,61771.8,2.3,0.56636,0.00022,11.12249]
[1780666741079,63.11,61771.8,2.3,0.56636,0.00022,11.12249]
[1780666741326,63.11,61771.8,2.3,0.56636,0.00022,11.12249]
[1780666741338,63.11,61771.8,2.3,0.56636,0.00022,11.12249]
[1780666741629,63.11,61778.35,2.3,0.5678,0.00022,11.11678]
[1780666743856,63.11,61777.56,2.3,0.56763,0.00022,11.11748]
[1780666743862,63.12,61778.51,2.3,0.56783,0.00022,11.11666]
[1780666744183,63.12,61778.51,2.3,0.56783,0.00022,11.11666]
[1780666744319,63.12,61778.51,2.3,0.56783,0.00022,11.11666]
[1780666744656,63.12,61769.58,2.3,0.56586,0.00022,11.12442]
[1780666744861,63.12,61769.58,2.3,0.56586,0.00022,11.12442]
[1780666744946,63.12,61769.58,2.3,0.56586,0.00022,11.12442]
[1780666745316,63.12,61769.58,2.3,0.56586,0.00022,11.12442]
[1780666745453,63.12,61769.58,2.3,0.56586,0.00022,11.12442]
[1780666746673,63.12,61774.18,2.3,0.56688,0.00022,11.12047]
[1780666747131,63.12,61774.18,2.3,0.56688,0.00022,11.12047]
[1780666747680,63.12,61785.9,2.3,0.56946,0.00022,11.11004]
[1780666748687,63.12,61789.24,2.3,0.57019,0.00022,11.10699]
[1780666749736,63.12,61789.24,2.3,0.57019,0.00022,11.10699]
[1780666750710,63.12,61794.86,2.3,0.57143,0.00022,11.10177]
[1780666751839,63.12,61794.86,2.3,0.57143,0.00022,11.10177]
[1780666751711,63.12,61801.1,2.3,0.5728,0.00022,11.09582]
[1780666752137,63.12,61801.1,2.3,0.5728,0.00022,11.09582]
[1780666752776,63.12,61801.1,2.3,0.5728,0.00022,11.09582]
[1780666752718,63.09,61808.37,2.3,0.57443,0.00022,11.0886]
[1780666752870,63.09,61808.37,2.3,0.57443,0.00022,11.0886]
[1780666753725,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754059,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754059,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754099,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754253,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754268,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754282,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754295,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754369,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754437,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754784,63.09,61812.74,2.3,0.57539,0.00022,11.08424]
[1780666754848,63.08,61826.15,2.3,0.57833,0.00022,11.0705]
[1780666754955,63.08,61826.15,2.3,0.57833,0.00022,11.0705]
[1780666755228,63.08,61826.15,2.3,0.57833,0.00022,11.0705]
[1780666755357,63.08,61826.15,2.3,0.57833,0.00022,11.0705]
[1780666755373,63.08,61826.15,2.3,0.57833,0.00022,11.0705]
[1780666755739,63.08,61827.84,2.3,0.5787,0.00022,11.06872]
[1780666756746,63.08,61824.93,2.3,0.57807,0.00022,11.07176]
[1780666757296,63.08,61824.93,2.3,0.57807,0.00022,11.07176]
[1780666757753,63.08,61820.17,2.3,0.57702,0.00022,11.07668]
[1780666758649,63.08,61820.17,2.3,0.57702,0.00022,11.07668]
[1780666759711,63.08,61821.21,2.3,0.57725,0.00022,11.0756]
[1780666759726,63.08,61821.21,2.3,0.57725,0.00022,11.0756]
[1780666760132,63.08,61823.04,2.3,0.57766,0.00022,11.0737]
[1780666760273,63.08,61823.04,2.3,0.57766,0.00022,11.0737]
[1780666760685,63.08,61823.04,2.3,0.57766,0.00022,11.0737]
[1780666760785,63.08,61823.04,2.3,0.57766,0.00022,11.0737]
[1780666760811,63.08,61820.24,2.3,0.57704,0.00022,11.07658]
[1780666761061,63.08,61820.24,2.3,0.57704,0.00022,11.07658]
[1780666761085,63.08,61820.24,2.3,0.57704,0.00022,11.07658]
[1780666761478,63.08,61820.24,2.3,0.57704,0.00022,11.07658]
[1780666761769,63.08,61820.24,2.3,0.57704,0.00022,11.07658]
[1780666761781,63.07,61807.56,2.3,0.57426,0.00022,11.08931]
[1780666761968,63.07,61807.56,2.3,0.57426,0.00022,11.08931]
[1780666762110,63.07,61807.56,2.3,0.57426,0.00022,11.08931]
[1780666762378,63.07,61807.56,2.3,0.57426,0.00022,11.08931]
[1780666762788,63.07,61814.67,2.3,0.57583,0.00022,11.08223]
[1780666763013,63.07,61814.67,2.3,0.57583,0.00022,11.08223]
[1780666763182,63.07,61814.67,2.3,0.57583,0.00022,11.08223]
[1780666763394,63.07,61814.67,2.3,0.57583,0.00022,11.08223]
[1780666763543,63.07,61814.67,2.3,0.57583,0.00022,11.08223]
[1780666763796,63.07,61818.45,2.3,0.57665,0.00022,11.0784]
[1780666764200,63.07,61818.45,2.3,0.57665,0.00022,11.0784]
[1780666764222,63.07,61818.45,2.3,0.57665,0.00022,11.0784]
[1780666764233,63.07,61818.45,2.3,0.57665,0.00022,11.0784]
[1780666764257,63.07,61818.45,2.3,0.57665,0.00022,11.0784]
[1780666764527,63.07,61818.45,2.3,0.57665,0.00022,11.0784]
[1780666764802,63.07,61816.17,2.3,0.57615,0.00022,11.08072]
[1780666764890,63.07,61816.17,2.3,0.57615,0.00022,11.08072]
[1780666765013,63.07,61816.17,2.3,0.57615,0.00022,11.08072]
[1780666765327,63.07,61816.17,2.3,0.57615,0.00022,11.08072]
[1780666765507,63.07,61816.17,2.3,0.57615,0.00022,11.08072]
[1780666765809,63.07,61810.78,2.3,0.57497,0.00022,11.08612]
[1780666765914,63.07,61810.78,2.3,0.57497,0.00022,11.08612]
[1780666766816,63.07,61811.75,2.3,0.57519,0.00022,11.08514]
[1780666767227,63.07,61811.75,2.3,0.57519,0.00022,11.08514]
[1780666767823,63.02,61810.73,2.3,0.57501,0.00022,11.08589]
[1780666768830,63.01,61807.71,2.3,0.57435,0.00022,11.08886]
[1780666769837,62.97,61803.72,2.3,0.57352,0.00022,11.09254]
[1780666770844,62.97,61799.71,2.3,0.57264,0.00022,11.09641]
[1780666771850,62.96,61805.22,2.3,0.57389,0.00022,11.08585]
[1780666772858,62.96,61807.93,2.3,0.57449,0.00022,11.08316]
[1780666776400,62.91,61807.39,2.3,0.57442,0.00022,11.08343]
[1780666776480,62.91,61807.39,2.3,0.57442,0.00022,11.08343]
[1780666776886,62.9,61795.49,2.3,0.5718,0.00022,11.09493]
[1780666777685,62.9,61795.49,2.3,0.5718,0.00022,11.09493]
[1780666777716,62.9,61795.49,2.3,0.5718,0.00022,11.09493]
[1780666777895,62.9,61778.2,2.3,0.56798,0.00022,11.11084]
[1780666778902,62.91,61774.5,2.3,0.56716,0.00022,11.11415]
[1780666779630,62.91,61774.5,2.3,0.56716,0.00022,11.11415]
[1780666779729,62.91,61774.5,2.3,0.56716,0.00022,11.11415]
[1780666779908,62.91,61766.67,2.3,0.56542,0.00022,11.12091]
[1780666782129,62.85,61765.61,2.3,0.56523,0.00022,11.12159]
[1780666782734,62.8,61756.22,2.3,0.5632,0.00022,11.12921]
[1780666783037,62.8,61756.22,2.3,0.5632,0.00022,11.12921]
[1780666783146,62.8,61756.22,2.3,0.5632,0.00022,11.12921]
[1780666783152,62.8,61756.22,2.3,0.5632,0.00022,11.12921]
[1780666783575,62.8,61756.22,2.3,0.5632,0.00022,11.12921]
[1780666783733,62.8,61756.22,2.3,0.5632,0.00022,11.12921]
[1780666783799,62.8,61756.22,2.3,0.5632,0.00022,11.12921]
[1780666783885,62.8,61756.08,2.3,0.56317,0.00022,11.12932]
[1780666784041,62.8,61756.08,2.3,0.56317,0.00022,11.12932]
[1780666784053,62.8,61756.08,2.3,0.56317,0.00022,11.12932]
[1780666784208,62.8,61756.08,2.3,0.56317,0.00022,11.12932]
[1780666784699,62.8,61756.08,2.3,0.56317,0.00022,11.12932]
[1780666784935,62.8,61756.08,2.3,0.56317,0.00022,11.12932]
[1780666784798,62.76,61747.5,2.3,0.56129,0.00022,11.13606]
[1780666785892,62.76,61747.5,2.3,0.56129,0.00022,11.13606]
[1780666785346,62.75,61742.24,2.3,0.56013,0.00022,11.14014]
[1780666786286,62.75,61748.77,2.3,0.56158,0.00022,11.13503]
[1780666787292,62.75,61748.77,2.3,0.56158,0.00022,11.13503]
[1780666788015,62.75,61749.06,2.3,0.56165,0.00022,11.1348]
[1780666788121,62.75,61749.06,2.3,0.56165,0.00022,11.1348]
[1780666788546,62.75,61749.06,2.3,0.56165,0.00022,11.1348]
[1780666788714,62.75,61749.06,2.3,0.56165,0.00022,11.1348]
[1780666789214,62.75,61748.94,2.3,0.56162,0.00022,11.13489]
[1780666789422,62.75,61748.94,2.3,0.56162,0.00022,11.13489]
[1780666789462,62.74,61741.49,2.3,0.55997,0.00022,11.14069]
[1780666789965,62.74,61741.49,2.3,0.55997,0.00022,11.14069]
[1780666790020,62.74,61741.49,2.3,0.55997,0.00022,11.14069]
[1780666790148,62.74,61741.49,2.3,0.55997,0.00022,11.14069]
[1780666790490,62.74,61741.49,2.3,0.55997,0.00022,11.14069]
[1780666790916,62.74,61741.49,2.3,0.55997,0.00022,11.14069]
[1780666790531,62.74,61755.21,2.3,0.56302,0.00022,11.12982]
[1780666791612,62.74,61755.21,2.3,0.56302,0.00022,11.12982]
[1780666791626,62.74,61755.21,2.3,0.56302,0.00022,11.12982]
[1780666791758,62.74,61755.21,2.3,0.56302,0.00022,11.12982]
[1780666791861,62.74,61770.14,2.3,0.56634,0.00022,11.11725]
[1780666792584,62.74,61760.96,2.3,0.5643,0.00022,11.12507]
[1780666793426,62.74,61760.96,2.3,0.5643,0.00022,11.12507]
[1780666793456,62.74,61760.96,2.3,0.5643,0.00022,11.12507]
[1780666793469,62.74,61760.96,2.3,0.5643,0.00022,11.12507]
[1780666793650,62.69,61752.33,2.3,0.56242,0.00022,11.13198]
[1780666794551,62.69,61752.33,2.3,0.56242,0.00022,11.13198]
[1780666794782,62.69,61752.33,2.3,0.56242,0.00022,11.13198]
[1780666794867,62.69,61739.57,2.3,0.55958,0.00022,11.14198]
[1780666795068,62.69,61743.49,2.3,0.56046,0.00022,11.13896]
[1780666796824,62.68,61747.71,2.3,0.5614,0.00022,11.13564]
[1780666797767,62.68,61751.51,2.3,0.56224,0.00022,11.13261]
[1780666798324,62.68,61751.51,2.3,0.56224,0.00022,11.13261]
[1780666798393,62.68,61751.51,2.3,0.56224,0.00022,11.13261]
[1780666798845,62.68,61751.51,2.3,0.56224,0.00022,11.13261]
[1780666798919,62.68,61751.51,2.3,0.56224,0.00022,11.13261]
[1780666798874,62.68,61749.21,2.3,0.56173,0.00022,11.13445]
[1780666799075,62.68,61758.77,2.3,0.56386,0.00022,11.12667]
[1780666800716,62.68,61758.77,2.3,0.56386,0.00022,11.12667]
[1780666800781,62.68,61764.03,2.3,0.56503,0.00022,11.12226]
[1780666801581,62.68,61764.03,2.3,0.56503,0.00022,11.12226]
[1780666801652,62.68,61764.03,2.3,0.56503,0.00022,11.12226]
[1780666801973,62.68,61764.03,2.3,0.56503,0.00022,11.12226]
[1780666801785,62.68,61754.98,2.3,0.56302,0.00022,11.12979]
[1780666802099,62.68,61754.98,2.3,0.56302,0.00022,11.12979]
[1780666802427,62.68,61754.98,2.3,0.56302,0.00022,11.12979]
[1780666802579,62.68,61754.98,2.3,0.56302,0.00022,11.12979]
[1780666802781,62.68,61754.98,2.3,0.56302,0.00022,11.12979]
[1780666802895,62.68,61754.98,2.3,0.56302,0.00022,11.12979]
[1780666803105,62.68,61754.98,2.3,0.56302,0.00022,11.12979]
[1780666802921,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666803175,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666803201,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666803235,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666803460,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666803555,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666803648,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666803900,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666804316,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666804418,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666804420,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666804513,62.68,61764.37,2.3,0.56511,0.00022,11.12197]
[1780666805228,62.68,61789.9,2.3,0.57077,0.00022,11.09915]
[1780666805846,62.68,61789.9,2.3,0.57077,0.00022,11.09915]
[1780666806177,62.68,61802.22,2.3,0.5735,0.00022,11.08734]
[1780666806606,62.68,61802.22,2.3,0.5735,0.00022,11.08734]
[1780666806859,62.68,61802.22,2.3,0.5735,0.00022,11.08734]
[1780666807756,62.68,61802.22,2.3,0.5735,0.00022,11.08734]
[1780666808455,62.68,61802.22,2.3,0.5735,0.00022,11.08734]
[1780666808679,62.68,61802.22,2.3,0.5735,0.00022,11.08734]
[1780666808721,62.68,61808.93,2.3,0.57498,0.00022,11.08069]
[1780666809262,62.68,61808.93,2.3,0.57498,0.00022,11.08069]
[1780666809535,62.68,61806.72,2.3,0.5745,0.00022,11.0829]
[1780666810398,62.67,61803.76,2.3,0.57385,0.00022,11.08579]
[1780666812341,62.67,61803.16,2.3,0.57372,0.00022,11.08636]
[1780666812791,62.66,61804.36,2.3,0.57399,0.00022,11.08515]
[1780666813400,62.66,61804.36,2.3,0.57399,0.00022,11.08515]
[1780666813627,62.66,61804.36,2.3,0.57399,0.00022,11.08515]
[1780666813741,62.66,61808.74,2.3,0.57496,0.00022,11.08077]
[1780666813880,62.66,61808.74,2.3,0.57496,0.00022,11.08077]
[1780666813956,62.66,61808.74,2.3,0.57496,0.00022,11.08077]
[1780666814405,62.66,61808.74,2.3,0.57496,0.00022,11.08077]
[1780666814609,62.66,61808.74,2.3,0.57496,0.00022,11.08077]
[1780666814634,62.66,61808.74,2.3,0.57496,0.00022,11.08077]
[1780666814730,62.66,61814.28,2.3,0.57619,0.00022,11.07515]
[1780666814820,62.66,61814.28,2.3,0.57619,0.00022,11.07515]
[1780666814928,62.66,61814.28,2.3,0.57619,0.00022,11.07515]
[1780666815029,62.66,61814.28,2.3,0.57619,0.00022,11.07515]
[1780666815264,62.65,61797.54,2.3,0.57249,0.00022,11.09175]
[1780666816173,62.65,61797.54,2.3,0.57249,0.00022,11.09175]
[1780666816262,62.65,61797.54,2.3,0.57249,0.00022,11.09175]
[1780666816287,62.65,61797.54,2.3,0.57249,0.00022,11.09175]
[1780666816361,62.65,61787.72,2.3,0.57031,0.00022,11.10106]
[1780666817353,62.65,61787.72,2.3,0.57031,0.00022,11.10106]
[1780666817380,62.65,61787.72,2.3,0.57031,0.00022,11.10106]
[1780666817437,62.65,61787.72,2.3,0.57031,0.00022,11.10106]
[1780666817720,62.66,61778.35,2.3,0.56823,0.00022,11.10964]
[1780666818712,62.66,61785.06,2.3,0.56972,0.00022,11.10354]
[1780666818800,62.66,61785.06,2.3,0.56972,0.00022,11.10354]
[1780666819298,62.66,61785.06,2.3,0.56972,0.00022,11.10354]
[1780666819602,62.66,61785.06,2.3,0.56972,0.00022,11.10354]
[1780666819611,62.66,61792.57,2.3,0.57138,0.00022,11.09653]
[1780666819853,62.66,61792.57,2.3,0.57138,0.00022,11.09653]
[1780666820253,62.66,61792.57,2.3,0.57138,0.00022,11.09653]
[1780666820441,62.66,61785.03,2.3,0.56971,0.00022,11.10359]
[1780666821079,62.66,61785.03,2.3,0.56971,0.00022,11.10359]
[1780666821362,62.66,61785.03,2.3,0.56971,0.00022,11.10359]
[1780666821470,62.66,61785.03,2.3,0.56971,0.00022,11.10359]
[1780666821739,62.68,61770.88,2.3,0.56656,0.00022,11.11635]
[1780666822498,62.68,61770.93,2.3,0.56657,0.00022,11.11631]
[1780666823449,62.68,61770.93,2.3,0.56657,0.00022,11.11631]
[1780666823559,62.68,61770.93,2.3,0.56657,0.00022,11.11631]
[1780666823763,62.68,61770.93,2.3,0.56657,0.00022,11.11631]
[1780666823685,62.68,61779.66,2.3,0.5685,0.00022,11.10856]
[1780666824010,62.68,61779.66,2.3,0.5685,0.00022,11.10856]
[1780666824106,62.68,61779.66,2.3,0.5685,0.00022,11.10856]
[1780666824487,62.68,61779.66,2.3,0.5685,0.00022,11.10856]
[1780666824719,62.68,61779.66,2.3,0.5685,0.00022,11.10856]
[1780666824744,62.68,61779.66,2.3,0.5685,0.00022,11.10856]
[1780666824521,62.68,61790.98,2.3,0.57101,0.00022,11.09813]
[1780666824925,62.68,61790.98,2.3,0.57101,0.00022,11.09813]
[1780666824943,62.68,61790.98,2.3,0.57101,0.00022,11.09813]
[1780666825340,62.68,61788.24,2.3,0.5704,0.00022,11.10071]
[1780666826020,62.68,61788.24,2.3,0.5704,0.00022,11.10071]
[1780666826352,62.68,61775.47,2.3,0.56757,0.00022,11.11234]
[1780666826864,62.68,61775.47,2.3,0.56757,0.00022,11.11234]
[1780666827742,62.68,61766.18,2.3,0.5655,0.00022,11.12044]
[1780666828280,62.68,61766.18,2.3,0.5655,0.00022,11.12044]
[1780666828514,62.68,61766.18,2.3,0.5655,0.00022,11.12044]
[1780666828763,62.63,61758.44,2.3,0.56383,0.00022,11.12676]
[1780666829158,62.63,61758.44,2.3,0.56383,0.00022,11.12676]
[1780666829702,62.63,61758.44,2.3,0.56383,0.00022,11.12676]
[1780666829712,62.59,61753.17,2.3,0.56269,0.00022,11.13093]
[1780666829926,62.59,61753.17,2.3,0.56269,0.00022,11.13093]
[1780666829937,62.59,61753.17,2.3,0.56269,0.00022,11.13093]
[1780666830443,62.59,61753.17,2.3,0.56269,0.00022,11.13093]
[1780666830515,62.59,61745.24,2.3,0.56092,0.00022,11.13727]
[1780666831428,62.59,61745.24,2.3,0.56092,0.00022,11.13727]
[1780666831522,62.59,61742.89,2.3,0.56042,0.00022,11.13393]
[1780666832146,62.59,61742.89,2.3,0.56042,0.00022,11.13393]
[1780666832362,62.59,61742.89,2.3,0.56042,0.00022,11.13393]
[1780666832389,62.58,61736.21,2.3,0.55894,0.00022,11.13903]
[1780666832808,62.58,61736.21,2.3,0.55894,0.00022,11.13903]
[1780666832962,62.58,61736.21,2.3,0.55894,0.00022,11.13903]
[1780666833572,62.58,61736.21,2.3,0.55894,0.00022,11.13903]
[1780666833731,62.58,61736.21,2.3,0.55894,0.00022,11.13903]
[1780666833744,62.58,61728.26,2.3,0.55716,0.00022,11.1449]
[1780666834475,62.58,61728.26,2.3,0.55716,0.00022,11.1449]
[1780666834535,62.58,61716.52,2.3,0.55454,0.00022,11.15319]
[1780666834858,62.58,61716.52,2.3,0.55454,0.00022,11.15319]
[1780666834896,62.58,61716.52,2.3,0.55454,0.00022,11.15319]
[1780666835531,62.58,61716.52,2.3,0.55454,0.00022,11.15319]
[1780666836669,62.58,61718.15,2.3,0.5549,0.00022,11.15208]
[1780666836707,62.58,61718.15,2.3,0.5549,0.00022,11.15208]
[1780666836707,62.62,61715.58,2.3,0.5543,0.00022,11.15394]
[1780666836978,62.62,61715.58,2.3,0.5543,0.00022,11.15394]
[1780666837707,62.58,61709.98,2.3,0.55307,0.00022,11.15761]
[1780666837960,62.58,61709.98,2.3,0.55307,0.00022,11.15761]
[1780666838137,62.58,61709.98,2.3,0.55307,0.00022,11.15761]
[1780666838433,62.58,61707.65,2.3,0.55255,0.00022,11.15914]
[1780666839441,62.55,61705.53,2.3,0.55209,0.00022,11.16044]
[1780666840448,62.5,61703.04,2.3,0.55156,0.00022,11.16194]
[1780666841705,62.5,61703.04,2.3,0.55156,0.00022,11.16194]
[1780666841722,62.46,61700.19,2.3,0.55095,0.00022,11.16366]
[1780666842462,62.46,61695.28,2.3,0.54985,0.00022,11.16671]
[1780666842841,62.46,61695.28,2.3,0.54985,0.00022,11.16671]
[1780666842844,62.46,61695.28,2.3,0.54985,0.00022,11.16671]
[1780666843141,62.46,61695.28,2.3,0.54985,0.00022,11.16671]
[1780666843197,62.46,61695.28,2.3,0.54985,0.00022,11.16671]
[1780666843288,62.46,61695.28,2.3,0.54985,0.00022,11.16671]
[1780666843479,62.46,61695.28,2.3,0.54985,0.00022,11.16671]
[1780666843876,62.47,61693.42,2.3,0.54943,0.00022,11.16786]
[1780666844239,62.47,61693.42,2.3,0.54943,0.00022,11.16786]
[1780666844319,62.47,61693.42,2.3,0.54943,0.00022,11.16786]
[1780666844918,62.47,61693.9,2.3,0.54953,0.00022,11.16757]
[1780666845203,62.47,61693.9,2.3,0.54953,0.00022,11.16757]
[1780666845676,62.47,61693.9,2.3,0.54953,0.00022,11.16757]
[1780666846517,62.48,61704.64,2.3,0.55194,0.00022,11.16085]
[1780666847471,62.48,61704.64,2.3,0.55194,0.00022,11.16085]
[1780666847719,62.48,61707.2,2.3,0.55251,0.00022,11.15919]
[1780666848140,62.48,61707.2,2.3,0.55251,0.00022,11.15919]
[1780666848251,62.48,61707.2,2.3,0.55251,0.00022,11.15919]
[1780666848466,62.48,61707.2,2.3,0.55251,0.00022,11.15919]
[1780666848486,62.48,61707.2,2.3,0.55251,0.00022,11.15919]
[1780666848762,62.48,61707.2,2.3,0.55251,0.00022,11.15919]
[1780666848809,62.48,61707.2,2.3,0.55251,0.00022,11.15919]
[1780666848792,62.48,61713.14,2.3,0.55385,0.00022,11.15523]
[1780666849438,62.48,61713.14,2.3,0.55385,0.00022,11.15523]
[1780666850545,62.48,61715.33,2.3,0.55434,0.00022,11.15375]
[1780666851018,62.48,61715.33,2.3,0.55434,0.00022,11.15375]
[1780666851076,62.48,61715.33,2.3,0.55434,0.00022,11.15375]
[1780666851203,62.48,61715.33,2.3,0.55434,0.00022,11.15375]
[1780666851454,62.48,61715.33,2.3,0.55434,0.00022,11.15375]
[1780666851496,62.48,61715.33,2.3,0.55434,0.00022,11.15375]
[1780666851583,62.48,61715.33,2.3,0.55434,0.00022,11.15375]
[1780666851622,62.48,61715.33,2.3,0.55434,0.00022,11.15375]
[1780666851676,62.48,61728.01,2.3,0.55718,0.00022,11.1448]
[1780666852248,62.48,61728.01,2.3,0.55718,0.00022,11.1448]
[1780666852259,62.48,61728.01,2.3,0.55718,0.00022,11.1448]
[1780666852562,62.48,61724.95,2.3,0.55649,0.00022,11.14701]
[1780666852918,62.48,61724.95,2.3,0.55649,0.00022,11.14701]
[1780666852976,62.48,61724.95,2.3,0.55649,0.00022,11.14701]
[1780666853081,62.48,61724.95,2.3,0.55649,0.00022,11.14701]
[1780666853320,62.48,61724.95,2.3,0.55649,0.00022,11.14701]
[1780666854296,62.47,61723.98,2.3,0.55628,0.00022,11.14769]
[1780666854859,62.47,61725.93,2.3,0.55672,0.00022,11.14628]
[1780666855052,62.47,61725.93,2.3,0.55672,0.00022,11.14628]
[1780666855059,62.47,61725.93,2.3,0.55672,0.00022,11.14628]
[1780666855270,62.47,61725.93,2.3,0.55672,0.00022,11.14628]
[1780666855562,62.47,61725.93,2.3,0.55672,0.00022,11.14628]
[1780666855662,62.47,61718.39,2.3,0.55503,0.00022,11.15161]
[1780666856240,62.47,61718.39,2.3,0.55503,0.00022,11.15161]
[1780666856329,62.47,61718.39,2.3,0.55503,0.00022,11.15161]
[1780666856538,62.47,61718.39,2.3,0.55503,0.00022,11.15161]
[1780666856589,62.46,61722.29,2.3,0.55591,0.00022,11.14887]
[1780666856905,62.46,61722.29,2.3,0.55591,0.00022,11.14887]
[1780666856929,62.46,61722.29,2.3,0.55591,0.00022,11.14887]
[1780666857011,62.46,61722.29,2.3,0.55591,0.00022,11.14887]
[1780666857082,62.46,61722.29,2.3,0.55591,0.00022,11.14887]
[1780666857287,62.46,61722.29,2.3,0.55591,0.00022,11.14887]
[1780666857598,62.46,61740.37,2.3,0.55995,0.00022,11.13548]
[1780666857942,62.46,61740.37,2.3,0.55995,0.00022,11.13548]
[1780666858117,62.46,61740.37,2.3,0.55995,0.00022,11.13548]
[1780666858251,62.46,61740.37,2.3,0.55995,0.00022,11.13548]
[1780666858543,62.46,61740.37,2.3,0.55995,0.00022,11.13548]
[1780666858548,62.46,61740.37,2.3,0.55995,0.00022,11.13548]
[1780666858560,62.46,61740.37,2.3,0.55995,0.00022,11.13548]
[1780666858608,62.46,61732.81,2.3,0.55827,0.00022,11.14121]
[1780666859241,62.46,61732.81,2.3,0.55827,0.00022,11.14121]
[1780666859458,62.46,61732.81,2.3,0.55827,0.00022,11.14121]
[1780666859615,62.46,61726.51,2.3,0.55686,0.00022,11.14582]
[1780666860622,62.45,61721.66,2.3,0.55577,0.00022,11.14928]
[1780666861782,62.45,61708.64,2.3,0.55286,0.00022,11.15817]
[1780666861934,62.45,61708.64,2.3,0.55286,0.00022,11.15817]
[1780666862004,62.45,61708.64,2.3,0.55286,0.00022,11.15817]
[1780666862339,62.45,61708.64,2.3,0.55286,0.00022,11.15817]
[1780666862685,62.45,61708.64,2.3,0.55286,0.00022,11.15817]
[1780666862753,62.45,61708.64,2.3,0.55286,0.00022,11.15817]
[1780666862668,62.45,61700.85,2.3,0.55111,0.00022,11.16321]
[1780666863240,62.45,61700.85,2.3,0.55111,0.00022,11.16321]
[1780666863418,62.45,61700.85,2.3,0.55111,0.00022,11.16321]
[1780666863450,62.45,61700.85,2.3,0.55111,0.00022,11.16321]
[1780666863613,62.45,61700.85,2.3,0.55111,0.00022,11.16321]
[1780666863700,62.45,61696.25,2.3,0.55007,0.00022,11.16608]
[1780666864070,62.45,61696.25,2.3,0.55007,0.00022,11.16608]
[1780666864211,62.45,61696.25,2.3,0.55007,0.00022,11.16608]
[1780666864235,62.45,61696.25,2.3,0.55007,0.00022,11.16608]
[1780666864330,62.45,61696.25,2.3,0.55007,0.00022,11.16608]
[1780666864893,62.45,61696.25,2.3,0.55007,0.00022,11.16608]
[1780666864696,62.44,61689.21,2.3,0.54849,0.00022,11.17033]
[1780666865129,62.44,61689.21,2.3,0.54849,0.00022,11.17033]
[1780666865809,62.44,61689.21,2.3,0.54849,0.00022,11.17033]
[1780666865716,62.44,61695.75,2.3,0.54996,0.00022,11.16638]
[1780666866098,62.44,61695.75,2.3,0.54996,0.00022,11.16638]
[1780666866410,62.44,61695.75,2.3,0.54996,0.00022,11.16638]
[1780666866485,62.44,61695.75,2.3,0.54996,0.00022,11.16638]
[1780666866722,62.45,61689.78,2.3,0.54862,0.00022,11.17]
[1780666867250,62.45,61689.78,2.3,0.54862,0.00022,11.17]
[1780666867282,62.45,61689.78,2.3,0.54862,0.00022,11.17]
[1780666867475,62.45,61689.78,2.3,0.54862,0.00022,11.17]
[1780666867736,62.45,61704.87,2.3,0.55201,0.00022,11.16064]
[1780666868140,62.45,61704.87,2.3,0.55201,0.00022,11.16064]
[1780666868155,62.45,61704.87,2.3,0.55201,0.00022,11.16064]
[1780666868494,62.45,61704.87,2.3,0.55201,0.00022,11.16064]
[1780666868736,62.45,61704.87,2.3,0.55201,0.00022,11.16064]
[1780666868743,62.45,61704.2,2.3,0.55186,0.00022,11.16108]
[1780666868908,62.45,61704.2,2.3,0.55186,0.00022,11.16108]
[1780666868948,62.45,61704.2,2.3,0.55186,0.00022,11.16108]
[1780666869115,62.45,61704.2,2.3,0.55186,0.00022,11.16108]
[1780666869363,62.45,61704.2,2.3,0.55186,0.00022,11.16108]
[1780666869611,62.45,61704.2,2.3,0.55186,0.00022,11.16108]
[1780666869750,62.45,61710.39,2.3,0.55325,0.00022,11.15702]
[1780666870822,62.45,61710.39,2.3,0.55325,0.00022,11.15702]
[1780666870893,62.45,61709.13,2.3,0.55296,0.00022,11.15785]
[1780666871249,62.45,61709.13,2.3,0.55296,0.00022,11.15785]
[1780666871764,62.45,61715.79,2.3,0.55446,0.00022,11.15336]
[1780666871978,62.45,61715.79,2.3,0.55446,0.00022,11.15336]
[1780666872599,62.45,61715.79,2.3,0.55446,0.00022,11.15336]
[1780666872726,62.45,61715.79,2.3,0.55446,0.00022,11.15336]
[1780666872753,62.45,61715.79,2.3,0.55446,0.00022,11.15336]
[1780666872803,62.45,61715.79,2.3,0.55446,0.00022,11.15336]
[1780666872831,62.45,61706.4,2.3,0.55235,0.00022,11.15965]
[1780666872997,62.45,61706.4,2.3,0.55235,0.00022,11.15965]
[1780666873242,62.45,61706.4,2.3,0.55235,0.00022,11.15965]
[1780666873413,62.45,61706.4,2.3,0.55235,0.00022,11.15965]
[1780666873532,62.45,61706.4,2.3,0.55235,0.00022,11.15965]
[1780666874109,62.45,61707.71,2.3,0.55265,0.00022,11.15879]
[1780666874155,62.45,61707.71,2.3,0.55265,0.00022,11.15879]
[1780666874305,62.45,61707.71,2.3,0.55265,0.00022,11.15879]
[1780666874331,62.45,61707.71,2.3,0.55265,0.00022,11.15879]
[1780666874683,62.45,61707.71,2.3,0.55265,0.00022,11.15879]
[1780666874873,62.45,61707.71,2.3,0.55265,0.00022,11.15879]
[1780666874785,62.45,61701.41,2.3,0.55123,0.00022,11.16286]
[1780666875792,62.45,61703.5,2.3,0.5517,0.00022,11.16151]
[1780666876110,62.45,61703.5,2.3,0.5517,0.00022,11.16151]
[1780666876151,62.45,61703.5,2.3,0.5517,0.00022,11.16151]
[1780666876800,62.44,61698.04,2.3,0.55048,0.00022,11.16496]
[1780666877056,62.44,61698.04,2.3,0.55048,0.00022,11.16496]
[1780666877150,62.44,61698.04,2.3,0.55048,0.00022,11.16496]
[1780666877807,62.45,61710.81,2.3,0.55334,0.00022,11.15673]
[1780666878865,62.45,61710.81,2.3,0.55334,0.00022,11.15673]
[1780666878878,62.45,61710.81,2.3,0.55334,0.00022,11.15673]
[1780666878813,62.44,61702.75,2.3,0.55154,0.00022,11.16199]
[1780666879368,62.44,61702.75,2.3,0.55154,0.00022,11.16199]
[1780666879679,62.44,61702.75,2.3,0.55154,0.00022,11.16199]
[1780666879786,62.44,61702.75,2.3,0.55154,0.00022,11.16199]
[1780666879814,62.44,61702.75,2.3,0.55154,0.00022,11.16199]
[1780666879865,62.44,61702.75,2.3,0.55154,0.00022,11.16199]
[1780666879820,62.44,61702.89,2.3,0.55157,0.00022,11.1619]
[1780666880394,62.44,61702.89,2.3,0.55157,0.00022,11.1619]
[1780666880683,62.44,61702.89,2.3,0.55157,0.00022,11.1619]
[1780666880827,62.44,61700.53,2.3,0.55104,0.00022,11.16339]
[1780666881124,62.44,61700.53,2.3,0.55104,0.00022,11.16339]
[1780666881640,62.44,61700.53,2.3,0.55104,0.00022,11.16339]
[1780666881885,62.44,61700.53,2.3,0.55104,0.00022,11.16339]
[1780666881970,62.44,61700.45,2.3,0.55102,0.00022,11.16344]
[1780666882589,62.44,61700.45,2.3,0.55102,0.00022,11.16344]
[1780666882765,62.44,61700.45,2.3,0.55102,0.00022,11.16344]
[1780666882841,62.44,61695.16,2.3,0.54984,0.00022,11.16673]
[1780666882918,62.44,61695.16,2.3,0.54984,0.00022,11.16673]
[1780666882940,62.44,61695.16,2.3,0.54984,0.00022,11.16673]
[1780666883227,62.44,61695.16,2.3,0.54984,0.00022,11.16673]
[1780666883848,62.44,61702.91,2.3,0.55157,0.00022,11.16188]
[1780666885263,62.44,61701.45,2.3,0.55125,0.00022,11.1628]
[1780666885465,62.44,61701.45,2.3,0.55125,0.00022,11.1628]
[1780666885862,62.43,61706.71,2.3,0.55243,0.00022,11.1594]
[1780666886113,62.43,61706.71,2.3,0.55243,0.00022,11.1594]
[1780666886463,62.43,61706.71,2.3,0.55243,0.00022,11.1594]
[1780666886869,62.38,61700.11,2.3,0.55098,0.00022,11.16352]
[1780666887464,62.38,61700.11,2.3,0.55098,0.00022,11.16352]
[1780666887513,62.38,61700.11,2.3,0.55098,0.00022,11.16352]
[1780666887565,62.38,61700.11,2.3,0.55098,0.00022,11.16352]
[1780666887821,62.38,61700.11,2.3,0.55098,0.00022,11.16352]
[1780666887876,62.38,61693.2,2.3,0.54943,0.00022,11.1678]
[1780666888911,62.38,61693.2,2.3,0.54943,0.00022,11.1678]
[1780666888934,62.38,61693.2,2.3,0.54943,0.00022,11.1678]
[1780666888883,62.38,61690.25,2.3,0.54876,0.00023,11.16958]
[1780666889002,62.38,61690.25,2.3,0.54876,0.00023,11.16958]
[1780666889282,62.38,61690.25,2.3,0.54876,0.00023,11.16958]
[1780666889609,62.38,61690.25,2.3,0.54876,0.00023,11.16958]
[1780666889886,62.38,61690.25,2.3,0.54876,0.00023,11.16958]
[1780666889890,62.39,61677.55,2.3,0.5459,0.00023,11.17688]
[1780666890897,62.38,61676.57,2.3,0.54568,0.00023,11.17742]
[1780666891007,62.38,61676.57,2.3,0.54568,0.00023,11.17742]
[1780666891425,62.38,61676.57,2.3,0.54568,0.00023,11.17742]
[1780666891904,62.38,61670.89,2.3,0.54442,0.00023,11.17533]
[1780666892392,62.38,61670.89,2.3,0.54442,0.00023,11.17533]
[1780666892431,62.38,61670.89,2.3,0.54442,0.00023,11.17533]
[1780666892912,62.38,61659.84,2.3,0.54193,0.00023,11.18095]
[1780666893546,62.38,61659.84,2.3,0.54193,0.00023,11.18095]
[1780666893649,62.38,61659.84,2.3,0.54193,0.00023,11.18095]
[1780666893811,62.38,61659.84,2.3,0.54193,0.00023,11.18095]
[1780666893924,62.38,61659.84,2.3,0.54193,0.00023,11.18095]
[1780666893921,62.38,61651.55,2.3,0.54006,0.00023,11.18487]
[1780666894326,62.38,61651.55,2.3,0.54006,0.00023,11.18487]
[1780666894921,62.38,61651.55,2.3,0.54006,0.00023,11.18487]
[1780666894758,62.33,61651.55,2.3,0.54008,0.00023,11.1848]
[1780666894944,62.33,61651.55,2.3,0.54008,0.00023,11.1848]
[1780666895169,62.33,61651.55,2.3,0.54008,0.00023,11.1848]
[1780666895200,62.33,61651.55,2.3,0.54008,0.00023,11.1848]
[1780666895886,62.33,61655.94,2.3,0.54107,0.00023,11.18275]
[1780666896327,62.33,61655.94,2.3,0.54107,0.00023,11.18275]
[1780666896545,62.33,61655.94,2.3,0.54107,0.00023,11.18275]
[1780666896936,62.33,61657.25,2.3,0.54137,0.00023,11.18213]
[1780666897013,62.33,61657.25,2.3,0.54137,0.00023,11.18213]
[1780666897250,62.33,61657.25,2.3,0.54137,0.00023,11.18213]
[1780666897596,62.33,61657.25,2.3,0.54137,0.00023,11.18213]
[1780666897596,62.33,61657.25,2.3,0.54137,0.00023,11.18213]
[1780666897597,62.33,61657.25,2.3,0.54137,0.00023,11.18213]
[1780666897861,62.33,61663.16,2.3,0.5427,0.00023,11.17923]
[1780666898122,62.33,61663.16,2.3,0.5427,0.00023,11.17923]
[1780666898141,62.33,61663.16,2.3,0.5427,0.00023,11.17923]
[1780666899049,62.33,61662.91,2.3,0.54265,0.00023,11.17936]
[1780666899713,62.33,61662.91,2.3,0.54265,0.00023,11.17936]
[1780666899809,62.28,61657.91,2.3,0.54154,0.00023,11.18174]
[1780666901828,62.28,61656.35,2.3,0.54119,0.00023,11.18248]
[1780666902238,62.28,61655.76,2.3,0.54106,0.00023,11.18276]
[1780666902597,62.28,61655.76,2.3,0.54106,0.00023,11.18276]
[1780666902642,62.28,61655.76,2.3,0.54106,0.00023,11.18276]
[1780666902850,62.28,61655.76,2.3,0.54106,0.00023,11.18276]
[1780666902854,62.28,61655.76,2.3,0.54106,0.00023,11.18276]
[1780666902900,62.28,61665.84,2.3,0.54334,0.00023,11.17779]
[1780666902991,62.28,61665.84,2.3,0.54334,0.00023,11.17779]
[1780666903537,62.28,61665.84,2.3,0.54334,0.00023,11.17779]
[1780666903617,62.28,61665.84,2.3,0.54334,0.00023,11.17779]
[1780666903759,62.28,61665.84,2.3,0.54334,0.00023,11.17779]
[1780666903864,62.28,61665.84,2.3,0.54334,0.00023,11.17779]
[1780666903859,62.28,61685.5,2.3,0.54777,0.00023,11.16703]
[1780666904435,62.28,61685.5,2.3,0.54777,0.00023,11.16703]
[1780666904532,62.28,61685.5,2.3,0.54777,0.00023,11.16703]
[1780666904609,62.28,61685.5,2.3,0.54777,0.00023,11.16703]
[1780666904931,62.28,61685.5,2.3,0.54777,0.00023,11.16703]
[1780666904631,62.28,61681.6,2.3,0.54689,0.00023,11.16927]
[1780666905885,62.28,61672.28,2.3,0.54479,0.00023,11.17441]
[1780666906454,62.28,61672.28,2.3,0.54479,0.00023,11.17441]
[1780666906655,62.27,61664.66,2.3,0.54307,0.00023,11.17838]
[1780666907164,62.27,61664.66,2.3,0.54307,0.00023,11.17838]
[1780666907249,62.27,61664.66,2.3,0.54307,0.00023,11.17838]
[1780666907574,62.27,61661.7,2.3,0.5424,0.00023,11.17987]
[1780666908169,62.27,61661.7,2.3,0.5424,0.00023,11.17987]
[1780666908213,62.27,61672.7,2.3,0.54489,0.00023,11.17418]
[1780666909036,62.27,61666.89,2.3,0.54358,0.00023,11.17723]
[1780666911055,62.27,61662.62,2.3,0.54261,0.00023,11.1794]
[1780666912063,62.26,61660.03,2.3,0.54203,0.00023,11.18068]
[1780666913913,62.26,61657.85,2.3,0.54154,0.00023,11.18174]
[1780666913976,62.26,61657.85,2.3,0.54154,0.00023,11.18174]
[1780666914050,62.26,61657.85,2.3,0.54154,0.00023,11.18174]
[1780666914098,62.26,61657.85,2.3,0.54154,0.00023,11.18174]
[1780666914129,62.26,61657.85,2.3,0.54154,0.00023,11.18174]
[1780666914885,62.26,61657.85,2.3,0.54154,0.00023,11.18174]
[1780666914916,62.26,61652.31,2.3,0.54028,0.00023,11.18436]
[1780666915796,62.26,61652.31,2.3,0.54028,0.00023,11.18436]
[1780666916485,62.26,61651.91,2.3,0.54019,0.00023,11.18455]
[1780666916580,62.26,61656.7,2.3,0.54128,0.00023,11.18229]
[1780666917100,62.26,61654.5,2.3,0.54078,0.00023,11.18334]
[1780666918878,62.26,61654.5,2.3,0.54078,0.00023,11.18334]
[1780666919225,62.26,61656.22,2.3,0.54117,0.00023,11.18252]
[1780666919819,62.26,61647.12,2.3,0.53911,0.00023,11.18671]
[1780666920853,62.26,61643.39,2.3,0.53827,0.00023,11.18835]
[1780666921623,62.26,61643.39,2.3,0.53827,0.00023,11.18835]
[1780666921911,62.26,61643.39,2.3,0.53827,0.00023,11.18835]
[1780666921919,62.26,61641.56,2.3,0.53785,0.00023,11.18913]
[1780666922527,62.26,61641.56,2.3,0.53785,0.00023,11.18913]
[1780666922758,62.26,61641.56,2.3,0.53785,0.00023,11.18913]
[1780666922824,62.26,61641.56,2.3,0.53785,0.00023,11.18913]
[1780666922900,62.26,61641.56,2.3,0.53785,0.00023,11.18913]
[1780666922922,62.26,61634.89,2.3,0.53634,0.00023,11.19188]
[1780666923069,62.26,61634.89,2.3,0.53634,0.00023,11.19188]
[1780666923960,62.26,61634.89,2.3,0.53634,0.00023,11.19188]
[1780666923649,62.26,61639.4,2.3,0.53736,0.00023,11.19004]
[1780666924247,62.26,61639.4,2.3,0.53736,0.00023,11.19004]
[1780666924279,62.26,61639.4,2.3,0.53736,0.00023,11.19004]
[1780666924495,62.26,61639.4,2.3,0.53736,0.00023,11.19004]
[1780666924603,62.26,61639.4,2.3,0.53736,0.00023,11.19004]
[1780666924745,62.26,61639.4,2.3,0.53736,0.00023,11.19004]
[1780666924884,62.26,61643.43,2.3,0.53828,0.00023,11.18833]
[1780666925617,62.26,61637.16,2.3,0.53685,0.00023,11.19097]
[1780666926339,62.26,61637.16,2.3,0.53685,0.00023,11.19097]
[1780666926956,62.26,61637.16,2.3,0.53685,0.00023,11.19097]
[1780666926401,62.26,61640.79,2.3,0.53768,0.00023,11.18946]
[1780666927008,62.26,61640.79,2.3,0.53768,0.00023,11.18946]
[1780666927356,62.26,61640.79,2.3,0.53768,0.00023,11.18946]
[1780666927478,62.26,61640.79,2.3,0.53768,0.00023,11.18946]
[1780666927775,62.26,61640.79,2.3,0.53768,0.00023,11.18946]
[1780666927808,62.26,61640.79,2.3,0.53768,0.00023,11.18946]
[1780666927943,62.26,61640.79,2.3,0.53768,0.00023,11.18946]
[1780666927860,62.26,61647.81,2.3,0.53926,0.00023,11.18641]
[1780666928013,62.26,61647.81,2.3,0.53926,0.00023,11.18641]
[1780666928704,62.26,61647.81,2.3,0.53926,0.00023,11.18641]
[1780666928805,62.26,61642.07,2.3,0.53797,0.00023,11.18891]
[1780666929195,62.26,61642.07,2.3,0.53797,0.00023,11.18891]
[1780666929200,62.26,61642.07,2.3,0.53797,0.00023,11.18891]
[1780666929290,62.26,61646.27,2.3,0.53892,0.00023,11.18709]
[1780666930489,62.26,61646.27,2.3,0.53892,0.00023,11.18709]
[1780666930579,62.26,61651.45,2.3,0.54009,0.00023,11.18475]
[1780666931408,62.26,61651.45,2.3,0.54009,0.00023,11.18475]
[1780666931516,62.26,61651.45,2.3,0.54009,0.00023,11.18475]
[1780666931572,62.26,61651.45,2.3,0.54009,0.00023,11.18475]
[1780666931639,62.26,61651.45,2.3,0.54009,0.00023,11.18475]
[1780666931678,62.26,61651.45,2.3,0.54009,0.00023,11.18475]
[1780666931851,62.26,61651.45,2.3,0.54009,0.00023,11.18475]
[1780666931904,62.26,61651.45,2.3,0.54009,0.00023,11.18475]
[1780666931918,62.26,61651.45,2.3,0.54009,0.00023,11.18475]
[1780666931942,62.26,61657.02,2.3,0.54135,0.00023,11.18213]
[1780666932413,62.26,61657.02,2.3,0.54135,0.00023,11.18213]
[1780666932561,62.26,61657.02,2.3,0.54135,0.00023,11.18213]
[1780666932851,62.26,61657.02,2.3,0.54135,0.00023,11.18213]
[1780666932908,62.26,61681.02,2.3,0.54677,0.00023,11.16957]
[1780666933028,62.26,61681.02,2.3,0.54677,0.00023,11.16957]
[1780666933371,62.26,61681.02,2.3,0.54677,0.00023,11.16957]
[1780666933558,62.26,61681.02,2.3,0.54677,0.00023,11.16957]
[1780666933904,62.26,61681.02,2.3,0.54677,0.00023,11.16957]
[1780666933954,62.26,61676.39,2.3,0.54573,0.00023,11.17215]
[1780666934187,62.26,61676.39,2.3,0.54573,0.00023,11.17215]
[1780666934311,62.26,61676.39,2.3,0.54573,0.00023,11.17215]
[1780666934497,62.26,61676.39,2.3,0.54573,0.00023,11.17215]
[1780666934744,62.26,61676.39,2.3,0.54573,0.00023,11.17215]
[1780666934909,62.26,61682.7,2.3,0.54715,0.00023,11.16861]
[1780666935329,62.26,61682.7,2.3,0.54715,0.00023,11.16861]
[1780666935535,62.26,61682.7,2.3,0.54715,0.00023,11.16861]
[1780666935572,62.26,61666.33,2.3,0.54346,0.00023,11.17751]
[1780666936287,62.26,61661.35,2.3,0.54233,0.00023,11.18002]
[1780666937043,62.26,61661.35,2.3,0.54233,0.00023,11.18002]
[1780666937236,62.26,61661.35,2.3,0.54233,0.00023,11.18002]
[1780666937739,62.26,61661.35,2.3,0.54233,0.00023,11.18002]
[1780666937796,62.26,61650.15,2.3,0.5398,0.00023,11.18535]
[1780666938004,62.26,61650.15,2.3,0.5398,0.00023,11.18535]
[1780666938180,62.26,61650.15,2.3,0.5398,0.00023,11.18535]
[1780666938307,62.26,61650.15,2.3,0.5398,0.00023,11.18535]
[1780666939213,62.26,61648.21,2.3,0.53936,0.00023,11.18623]
[1780666939859,62.26,61648.21,2.3,0.53936,0.00023,11.18623]
[1780666939894,62.26,61659.73,2.3,0.54196,0.00023,11.18082]
[1780666940218,62.26,61659.73,2.3,0.54196,0.00023,11.18082]
[1780666940227,62.26,61659.73,2.3,0.54196,0.00023,11.18082]
[1780666940942,62.26,61659.73,2.3,0.54196,0.00023,11.18082]
[1780666940921,62.26,61666.38,2.3,0.54347,0.00023,11.17748]
[1780666941347,62.26,61666.38,2.3,0.54347,0.00023,11.17748]
[1780666942019,62.25,61667.99,2.3,0.54383,0.00023,11.17664]
[1780666942460,62.25,61667.99,2.3,0.54383,0.00023,11.17664]
[1780666943745,62.25,61669.52,2.3,0.54418,0.00023,11.17584]
[1780666943835,62.25,61665.79,2.3,0.54334,0.00023,11.17777]
[1780666944026,62.25,61665.79,2.3,0.54334,0.00023,11.17777]
[1780666944338,62.25,61665.79,2.3,0.54334,0.00023,11.17777]
[1780666944481,62.25,61665.79,2.3,0.54334,0.00023,11.17777]
[1780666944504,62.25,61668.07,2.3,0.54385,0.00023,11.17659]
[1780666945349,62.25,61668.07,2.3,0.54385,0.00023,11.17659]
[1780666946270,62.25,61666.45,2.3,0.54349,0.00023,11.17743]
[1780666946330,62.25,61666.45,2.3,0.54349,0.00023,11.17743]
[1780666946384,62.25,61666.45,2.3,0.54349,0.00023,11.17743]
[1780666946711,62.25,61666.45,2.3,0.54349,0.00023,11.17743]
[1780666946724,62.25,61666.45,2.3,0.54349,0.00023,11.17743]
[1780666946755,62.25,61666.45,2.3,0.54349,0.00023,11.17743]
[1780666946907,62.25,61666.45,2.3,0.54349,0.00023,11.17743]
[1780666947053,62.25,61667.37,2.3,0.5437,0.00023,11.17695]
[1780666947053,62.25,61667.37,2.3,0.5437,0.00023,11.17695]
[1780666947122,62.25,61667.37,2.3,0.5437,0.00023,11.17695]
[1780666947830,62.25,61686.96,2.3,0.54812,0.00023,11.16612]
[1780666948265,62.25,61686.96,2.3,0.54812,0.00023,11.16612]
[1780666948415,62.25,61686.96,2.3,0.54812,0.00023,11.16612]
[1780666948785,62.24,61690.9,2.3,0.54901,0.00023,11.16376]
[1780666950388,62.24,61698.44,2.3,0.55071,0.00023,11.15911]
[1780666951820,62.24,61698.44,2.3,0.55071,0.00023,11.15911]
[1780666951882,62.23,61703.11,2.3,0.55179,0.00023,11.15096]
[1780666952454,62.23,61703.11,2.3,0.55179,0.00023,11.15096]
[1780666952532,62.23,61713.53,2.3,0.55414,0.00023,11.14404]
[1780666953416,62.23,61715.6,2.3,0.5546,0.00023,11.14261]
[1780666954582,62.23,61715.6,2.3,0.5546,0.00023,11.14261]
[1780666954603,62.23,61718.72,2.3,0.55531,0.00023,11.14044]
[1780666955500,62.23,61718.72,2.3,0.55531,0.00023,11.14044]
[1780666955845,62.23,61718.72,2.3,0.55531,0.00023,11.14044]
[1780666955995,62.23,61718.72,2.3,0.55531,0.00023,11.14044]
[1780666955944,62.23,61703.37,2.3,0.55185,0.00023,11.15079]
[1780666956131,62.23,61703.37,2.3,0.55185,0.00023,11.15079]
[1780666956165,62.23,61703.37,2.3,0.55185,0.00023,11.15079]
[1780666956230,62.23,61703.37,2.3,0.55185,0.00023,11.15079]
[1780666956311,62.23,61703.37,2.3,0.55185,0.00023,11.15079]
[1780666956621,62.23,61703.37,2.3,0.55185,0.00023,11.15079]
[1780666956678,62.23,61703.37,2.3,0.55185,0.00023,11.15079]
[1780666956938,62.23,61703.37,2.3,0.55185,0.00023,11.15079]
[1780666956710,62.23,61694.35,2.3,0.54982,0.00023,11.15649]
[1780666957393,62.23,61694.35,2.3,0.54982,0.00023,11.15649]
[1780666957899,62.23,61694.35,2.3,0.54982,0.00023,11.15649]
[1780666957921,62.23,61694.35,2.3,0.54982,0.00023,11.15649]
[1780666957951,62.23,61690.13,2.3,0.54886,0.00023,11.15906]
[1780666958405,62.23,61690.13,2.3,0.54886,0.00023,11.15906]
[1780666958802,62.23,61690.13,2.3,0.54886,0.00023,11.15906]
[1780666958838,62.23,61693.56,2.3,0.54964,0.00023,11.15697]
[1780666959887,62.23,61693.56,2.3,0.54964,0.00023,11.15697]
[1780666959973,62.23,61693.56,2.3,0.54964,0.00023,11.15697]
[1780666959985,62.23,61693.56,2.3,0.54964,0.00023,11.15697]
[1780666959946,62.23,61702.31,2.3,0.55161,0.00023,11.15147]
[1780666961008,62.23,61714.46,2.3,0.55435,0.00023,11.14338]
[1780666961340,62.23,61714.46,2.3,0.55435,0.00023,11.14338]
[1780666961381,62.23,61714.46,2.3,0.55435,0.00023,11.14338]
[1780666961494,62.23,61714.46,2.3,0.55435,0.00023,11.14338]
[1780666961564,62.23,61714.46,2.3,0.55435,0.00023,11.14338]
[1780666961601,62.23,61725.76,2.3,0.5569,0.00023,11.13539]
[1780666962150,62.23,61725.76,2.3,0.5569,0.00023,11.13539]
[1780666962504,62.23,61725.76,2.3,0.5569,0.00023,11.13539]
[1780666962737,62.23,61725.76,2.3,0.5569,0.00023,11.13539]
[1780666962761,62.23,61721.21,2.3,0.55587,0.00023,11.13865]
[1780666963579,62.23,61721.21,2.3,0.55587,0.00023,11.13865]
[1780666963960,62.23,61721.21,2.3,0.55587,0.00023,11.13865]
[1780666963992,62.22,61721.95,2.3,0.55604,0.00023,11.13812]
[1780666964504,62.22,61712.13,2.3,0.55383,0.00023,11.14495]
[1780666965090,62.22,61712.13,2.3,0.55383,0.00023,11.14495]
[1780666965143,62.22,61712.13,2.3,0.55383,0.00023,11.14495]
[1780666965390,62.22,61712.13,2.3,0.55383,0.00023,11.14495]
[1780666965402,62.22,61712.13,2.3,0.55383,0.00023,11.14495]
[1780666965723,62.22,61712.13,2.3,0.55383,0.00023,11.14495]
[1780666965901,62.22,61712.13,2.3,0.55383,0.00023,11.14495]
[1780666966009,62.22,61695.64,2.3,0.55011,0.00023,11.15567]
[1780666966302,62.22,61695.64,2.3,0.55011,0.00023,11.15567]
[1780666966312,62.22,61695.64,2.3,0.55011,0.00023,11.15567]
[1780666966894,62.22,61695.64,2.3,0.55011,0.00023,11.15567]
[1780666966960,62.22,61695.64,2.3,0.55011,0.00023,11.15567]
[1780666966988,62.21,61690.25,2.3,0.5489,0.00023,11.15895]
[1780666967445,62.21,61690.25,2.3,0.5489,0.00023,11.15895]
[1780666967533,62.21,61690.25,2.3,0.5489,0.00023,11.15895]
[1780666967634,62.21,61692.69,2.3,0.54945,0.00023,11.15747]
[1780666968825,62.21,61692.69,2.3,0.54945,0.00023,11.15747]
[1780666969005,62.21,61692.69,2.3,0.54945,0.00023,11.15747]
[1780666968837,62.22,61683.76,2.3,0.54743,0.00023,11.16278]
[1780666969332,62.22,61683.76,2.3,0.54743,0.00023,11.16278]
[1780666970084,62.22,61682.26,2.3,0.54709,0.00023,11.16364]
[1780666970536,62.22,61682.26,2.3,0.54709,0.00023,11.16364]
[1780666970588,62.22,61682.26,2.3,0.54709,0.00023,11.16364]
[1780666970598,62.22,61682.26,2.3,0.54709,0.00023,11.16364]
[1780666970677,62.22,61682.26,2.3,0.54709,0.00023,11.16364]
[1780666970721,62.22,61682.26,2.3,0.54709,0.00023,11.16364]
[1780666970750,62.22,61682.26,2.3,0.54709,0.00023,11.16364]
[1780666970889,62.22,61682.26,2.3,0.54709,0.00023,11.16364]
[1780666971038,62.22,61682.26,2.3,0.54709,0.00023,11.16364]
[1780666971554,62.21,61674.96,2.3,0.54545,0.00023,11.16772]
[1780666972561,62.21,61672.87,2.3,0.54497,0.00023,11.16885]
[1780666973148,62.21,61672.87,2.3,0.54497,0.00023,11.16885]
[1780666973362,62.21,61672.87,2.3,0.54497,0.00023,11.16885]
[1780666973775,62.21,61672.87,2.3,0.54497,0.00023,11.16885]
[1780666973805,62.21,61677.78,2.3,0.54608,0.00023,11.16616]
[1780666974304,62.21,61677.78,2.3,0.54608,0.00023,11.16616]
[1780666974575,62.21,61682.39,2.3,0.54713,0.00023,11.16356]
[1780666975290,62.21,61682.39,2.3,0.54713,0.00023,11.16356]
[1780666975795,62.21,61682.39,2.3,0.54713,0.00023,11.16356]
[1780666975807,62.21,61682.39,2.3,0.54713,0.00023,11.16356]
[1780666975812,62.21,61682.39,2.3,0.54713,0.00023,11.16356]
[1780666975825,62.21,61682.39,2.3,0.54713,0.00023,11.16356]
[1780666975875,62.21,61682.39,2.3,0.54713,0.00023,11.16356]
[1780666976022,62.21,61679.86,2.3,0.54655,0.00023,11.16499]
[1780666976640,62.21,61679.86,2.3,0.54655,0.00023,11.16499]
[1780666976906,62.21,61679.86,2.3,0.54655,0.00023,11.16499]
[1780666977006,62.21,61675.92,2.3,0.54567,0.00023,11.16718]
[1780666977596,62.21,61673.49,2.3,0.54512,0.00023,11.16851]
[1780666978057,62.21,61673.49,2.3,0.54512,0.00023,11.16851]
[1780666979863,62.21,61672.7,2.3,0.54494,0.00023,11.16893]
[1780666980053,62.21,61672.7,2.3,0.54494,0.00023,11.16893]
[1780666980536,62.21,61671.34,2.3,0.54463,0.00023,11.16966]
[1780666980623,62.21,61663.43,2.3,0.54284,0.00023,11.17377]
[1780666981559,62.21,61663.43,2.3,0.54284,0.00023,11.17377]
[1780666982637,62.2,61669.24,2.3,0.54416,0.00023,11.17077]
[1780666983111,62.2,61669.24,2.3,0.54416,0.00023,11.17077]
[1780666983175,62.2,61669.24,2.3,0.54416,0.00023,11.17077]
[1780666983249,62.2,61669.24,2.3,0.54416,0.00023,11.17077]
[1780666983645,62.2,61669.24,2.3,0.54416,0.00023,11.17077]
[1780666983740,62.2,61669.24,2.3,0.54416,0.00023,11.17077]
[1780666983766,62.2,61669.24,2.3,0.54416,0.00023,11.17077]
[1780666983805,62.2,61669.24,2.3,0.54416,0.00023,11.17077]
[1780666983834,62.2,61669.24,2.3,0.54416,0.00023,11.17077]
[1780666983969,62.2,61669.24,2.3,0.54416,0.00023,11.17077]
[1780666984032,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984095,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984107,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984196,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984405,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984408,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984533,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984617,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984702,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984731,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984737,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984840,62.2,61687.64,2.3,0.54832,0.00023,11.16048]
[1780666984940,62.2,61692.63,2.3,0.54944,0.00023,11.15748]
[1780666985154,62.2,61692.63,2.3,0.54944,0.00023,11.15748]
[1780666985293,62.2,61692.63,2.3,0.54944,0.00023,11.15748]
[1780666985847,62.2,61692.63,2.3,0.54944,0.00023,11.15748]
[1780666985851,62.2,61689.16,2.3,0.54866,0.00023,11.15957]
[1780666986736,62.2,61689.16,2.3,0.54866,0.00023,11.15957]
[1780666986837,62.2,61690.26,2.3,0.54891,0.00023,11.15892]
[1780666988287,62.2,61689.23,2.3,0.54868,0.00023,11.15953]
[1780666988551,62.2,61689.23,2.3,0.54868,0.00023,11.15953]
[1780666988566,62.2,61689.23,2.3,0.54868,0.00023,11.15953]
[1780666988894,62.2,61689.23,2.3,0.54868,0.00023,11.15953]
[1780666989039,62.19,61691.86,2.3,0.54928,0.00023,11.15793]
[1780666989742,62.19,61691.86,2.3,0.54928,0.00023,11.15793]
[1780666989747,62.19,61706.14,2.3,0.5525,0.00023,11.14889]
[1780666990147,62.19,61706.14,2.3,0.5525,0.00023,11.14889]
[1780666990256,62.19,61706.14,2.3,0.5525,0.00023,11.14889]
[1780666990364,62.19,61706.14,2.3,0.5525,0.00023,11.14889]
[1780666990423,62.19,61706.14,2.3,0.5525,0.00023,11.14889]
[1780666990498,62.19,61706.14,2.3,0.5525,0.00023,11.14889]
[1780666990605,62.19,61706.14,2.3,0.5525,0.00023,11.14889]
[1780666991020,62.19,61706.14,2.3,0.5525,0.00023,11.14889]
[1780666991094,62.19,61706.14,2.3,0.5525,0.00023,11.14889]
[1780666991036,62.19,61723.4,2.3,0.55639,0.00023,11.13699]
[1780666991639,62.19,61723.4,2.3,0.55639,0.00023,11.13699]
[1780666991642,62.19,61723.4,2.3,0.55639,0.00023,11.13699]
[1780666991700,62.19,61723.4,2.3,0.55639,0.00023,11.13699]
[1780666991945,62.19,61723.4,2.3,0.55639,0.00023,11.13699]
[1780666991958,62.19,61723.4,2.3,0.55639,0.00023,11.13699]
[1780666992034,62.19,61727.6,2.3,0.55734,0.00023,11.13393]
[1780666992133,62.19,61727.6,2.3,0.55734,0.00023,11.13393]
[1780666992325,62.19,61727.6,2.3,0.55734,0.00023,11.13393]
[1780666992357,62.19,61727.6,2.3,0.55734,0.00023,11.13393]
[1780666992805,62.19,61727.6,2.3,0.55734,0.00023,11.13393]
[1780666992825,62.19,61727.6,2.3,0.55734,0.00023,11.13393]
[1780666992882,62.19,61727.6,2.3,0.55734,0.00023,11.13393]
[1780666992902,62.19,61727.6,2.3,0.55734,0.00023,11.13393]
[1780666992973,62.19,61727.6,2.3,0.55734,0.00023,11.13393]
[1780666993030,62.19,61746.07,2.3,0.56149,0.00022,11.11973]
[1780666993277,62.19,61746.07,2.3,0.56149,0.00022,11.11973]
[1780666994045,62.19,61748.53,2.3,0.56205,0.00022,11.11775]
[1780666994220,62.19,61748.53,2.3,0.56205,0.00022,11.11775]
[1780666994433,62.19,61748.53,2.3,0.56205,0.00022,11.11775]
[1780666994528,62.19,61748.53,2.3,0.56205,0.00022,11.11775]
[1780666994818,62.19,61748.53,2.3,0.56205,0.00022,11.11775]
[1780666994962,62.19,61748.53,2.3,0.56205,0.00022,11.11775]
[1780666994930,62.19,61753.9,2.3,0.56325,0.00022,11.11335]
[1780666995453,62.19,61753.9,2.3,0.56325,0.00022,11.11335]
[1780666995754,62.19,61753.9,2.3,0.56325,0.00022,11.11335]
[1780666996224,62.19,61753.9,2.3,0.56325,0.00022,11.11335]
[1780666995780,62.19,61770.67,2.3,0.56701,0.00022,11.09896]
[1780666996844,62.19,61770.67,2.3,0.56701,0.00022,11.09896]
[1780666996932,62.19,61770.67,2.3,0.56701,0.00022,11.09896]
[1780666997064,62.19,61770.67,2.3,0.56701,0.00022,11.09896]
[1780666997148,62.19,61770.67,2.3,0.56701,0.00022,11.09896]
[1780666997068,62.19,61774.54,2.3,0.56788,0.00022,11.0955]
[1780666998090,62.19,61769.66,2.3,0.56679,0.00022,11.09985]
[1780666999924,62.19,61768.91,2.3,0.56662,0.00022,11.10051]
[1780667000277,62.19,61768.91,2.3,0.56662,0.00022,11.10051]
[1780667000443,62.19,61768.91,2.3,0.56662,0.00022,11.10051]
[1780667000459,62.19,61768.91,2.3,0.56662,0.00022,11.10051]
[1780667000273,62.19,61765.42,2.3,0.56584,0.00022,11.10357]
[1780667000781,62.19,61765.42,2.3,0.56584,0.00022,11.10357]
[1780667000794,62.19,61765.42,2.3,0.56584,0.00022,11.10357]
[1780667000830,62.19,61765.42,2.3,0.56584,0.00022,11.10357]
[1780667000924,62.19,61765.42,2.3,0.56584,0.00022,11.10357]
[1780667000988,62.18,61761.21,2.3,0.5649,0.00022,11.10718]
[1780667001422,62.18,61761.21,2.3,0.5649,0.00022,11.10718]
[1780667001655,62.18,61761.21,2.3,0.5649,0.00022,11.10718]
[1780667002237,62.18,61761.21,2.3,0.5649,0.00022,11.10718]
[1780667002296,62.18,61757.99,2.3,0.56417,0.00022,11.10992]
[1780667003003,62.18,61748.97,2.3,0.56215,0.00022,11.11738]
[1780667004691,62.18,61747.39,2.3,0.56179,0.00022,11.11866]
[1780667005114,62.18,61747.39,2.3,0.56179,0.00022,11.11866]
[1780667005273,62.18,61741.86,2.3,0.56055,0.00022,11.12306]
[1780667005357,62.18,61741.86,2.3,0.56055,0.00022,11.12306]
[1780667005431,62.18,61741.86,2.3,0.56055,0.00022,11.12306]
[1780667005534,62.18,61741.86,2.3,0.56055,0.00022,11.12306]
[1780667006073,62.18,61741.86,2.3,0.56055,0.00022,11.12306]
[1780667006080,62.18,61741.86,2.3,0.56055,0.00022,11.12306]
[1780667006145,62.18,61741.86,2.3,0.56055,0.00022,11.12306]
[1780667006212,62.18,61741.86,2.3,0.56055,0.00022,11.12306]
[1780667006486,62.18,61741.41,2.3,0.56045,0.00022,11.12342]
[1780667007034,62.18,61759.05,2.3,0.56441,0.00022,11.10903]
[1780667008043,62.18,61769.0,2.3,0.56665,0.00022,11.10041]
[1780667009048,62.18,61771.45,2.3,0.5672,0.00022,11.09822]
[1780667011066,62.17,61769.32,2.3,0.56675,0.00022,11.09491]
[1780667011413,62.17,61769.32,2.3,0.56675,0.00022,11.09491]
[1780667011663,62.17,61769.32,2.3,0.56675,0.00022,11.09491]
[1780667011798,62.17,61769.32,2.3,0.56675,0.00022,11.09491]
[1780667012073,62.17,61774.68,2.3,0.56795,0.00022,11.09012]
[1780667012774,62.17,61774.68,2.3,0.56795,0.00022,11.09012]
[1780667013091,62.17,61774.68,2.3,0.56795,0.00022,11.09012]
[1780667013222,62.17,61774.68,2.3,0.56795,0.00022,11.09012]
[1780667013268,62.17,61774.68,2.3,0.56795,0.00022,11.09012]
[1780667013287,62.14,61777.27,2.3,0.56856,0.00022,11.08763]
[1780667013526,62.14,61777.27,2.3,0.56856,0.00022,11.08763]
[1780667013549,62.14,61777.27,2.3,0.56856,0.00022,11.08763]
[1780667013609,62.14,61777.27,2.3,0.56856,0.00022,11.08763]
[1780667013644,62.14,61777.27,2.3,0.56856,0.00022,11.08763]
[1780667013741,62.14,61777.27,2.3,0.56856,0.00022,11.08763]
[1780667014165,62.14,61799.16,2.3,0.57347,0.00022,11.0668]
[1780667014552,62.14,61799.16,2.3,0.57347,0.00022,11.0668]
[1780667014795,62.14,61799.16,2.3,0.57347,0.00022,11.0668]
[1780667014988,62.14,61799.16,2.3,0.57347,0.00022,11.0668]
[1780667015259,62.14,61799.16,2.3,0.57347,0.00022,11.0668]
[1780667015101,62.14,61810.2,2.3,0.57594,0.00022,11.05564]
[1780667015340,62.14,61810.2,2.3,0.57594,0.00022,11.05564]
[1780667016192,62.14,61810.2,2.3,0.57594,0.00022,11.05564]
[1780667016196,62.13,61807.94,2.3,0.57543,0.00022,11.05795]
[1780667016496,62.13,61807.94,2.3,0.57543,0.00022,11.05795]
[1780667016779,62.13,61807.94,2.3,0.57543,0.00022,11.05795]
[1780667017259,62.13,61818.13,2.3,0.57771,0.00022,11.04734]
[1780667017391,62.13,61818.13,2.3,0.57771,0.00022,11.04734]
[1780667017465,62.13,61818.13,2.3,0.57771,0.00022,11.04734]
[1780667017629,62.13,61818.13,2.3,0.57771,0.00022,11.04734]
[1780667017950,62.13,61818.13,2.3,0.57771,0.00022,11.04734]
[1780667017978,62.13,61818.13,2.3,0.57771,0.00022,11.04734]
[1780667018124,62.13,61834.12,2.3,0.58128,0.00022,11.03001]
[1780667018459,62.13,61834.12,2.3,0.58128,0.00022,11.03001]
[1780667018536,62.13,61834.12,2.3,0.58128,0.00022,11.03001]
[1780667018902,62.13,61834.12,2.3,0.58128,0.00022,11.03001]
[1780667018971,62.13,61834.12,2.3,0.58128,0.00022,11.03001]
[1780667019132,62.13,61838.99,2.3,0.58236,0.00022,11.02456]
[1780667019505,62.13,61838.99,2.3,0.58236,0.00022,11.02456]
[1780667019732,62.13,61838.99,2.3,0.58236,0.00022,11.02456]
[1780667019915,62.13,61838.99,2.3,0.58236,0.00022,11.02456]
[1780667020046,62.13,61838.99,2.3,0.58236,0.00022,11.02456]
[1780667020158,62.13,61838.99,2.3,0.58236,0.00022,11.02456]
[1780667020347,62.13,61838.99,2.3,0.58236,0.00022,11.02456]
[1780667020262,62.13,61835.55,2.3,0.58159,0.00022,11.02843]
[1780667020455,62.13,61835.55,2.3,0.58159,0.00022,11.02843]
[1780667020623,62.13,61835.55,2.3,0.58159,0.00022,11.02843]
[1780667020637,62.13,61835.55,2.3,0.58159,0.00022,11.02843]
[1780667021030,62.13,61835.55,2.3,0.58159,0.00022,11.02843]
[1780667021047,62.13,61835.55,2.3,0.58159,0.00022,11.02843]
[1780667021126,62.13,61835.55,2.3,0.58159,0.00022,11.02843]
[1780667021145,62.13,61827.59,2.3,0.57982,0.00022,11.03722]
[1780667022010,62.13,61827.59,2.3,0.57982,0.00022,11.03722]
[1780667022158,62.13,61827.59,2.3,0.57982,0.00022,11.03722]
[1780667022254,62.13,61827.59,2.3,0.57982,0.00022,11.03722]
[1780667022333,62.13,61825.87,2.3,0.57944,0.00022,11.03907]
[1780667022986,62.13,61825.87,2.3,0.57944,0.00022,11.03907]
[1780667023127,62.13,61825.87,2.3,0.57944,0.00022,11.03907]
[1780667023217,62.13,61825.87,2.3,0.57944,0.00022,11.03907]
[1780667023265,62.13,61825.87,2.3,0.57944,0.00022,11.03907]
[1780667023303,62.13,61829.0,2.3,0.58014,0.00022,11.03564]
[1780667023639,62.13,61829.0,2.3,0.58014,0.00022,11.03564]
[1780667024187,62.13,61829.0,2.3,0.58014,0.00022,11.03564]
[1780667024261,62.13,61829.0,2.3,0.58014,0.00022,11.03564]
[1780667024268,62.13,61829.0,2.3,0.58014,0.00022,11.03564]
[1780667024274,62.13,61829.0,2.3,0.58014,0.00022,11.03564]
[1780667024322,62.13,61829.0,2.3,0.58014,0.00022,11.03564]
[1780667024326,62.12,61823.72,2.3,0.57897,0.00022,11.04134]
[1780667025175,62.12,61812.77,2.3,0.57652,0.00022,11.05291]
[1780667025784,62.12,61812.77,2.3,0.57652,0.00022,11.05291]
[1780667025924,62.12,61812.77,2.3,0.57652,0.00022,11.05291]
[1780667026182,62.12,61806.13,2.3,0.57504,0.00022,11.05972]
[1780667027189,62.11,61803.0,2.3,0.57435,0.00022,11.06284]
[1780667028196,62.11,61800.15,2.3,0.57371,0.00022,11.06567]
[1780667028489,62.11,61800.15,2.3,0.57371,0.00022,11.06567]
[1780667028934,62.11,61800.15,2.3,0.57371,0.00022,11.06567]
[1780667029203,62.11,61793.58,2.3,0.57224,0.00022,11.07214]
[1780667030357,62.11,61789.66,2.3,0.57136,0.00022,11.07592]
[1780667030963,62.11,61789.66,2.3,0.57136,0.00022,11.07592]
[1780667031056,62.11,61789.66,2.3,0.57136,0.00022,11.07592]
[1780667031272,62.11,61789.66,2.3,0.57136,0.00022,11.07592]
[1780667031217,62.11,61785.8,2.3,0.5705,0.00022,11.07959]
[1780667032224,62.11,61773.6,2.3,0.56777,0.00022,11.09082]
[1780667033231,62.1,61769.28,2.3,0.5668,0.00022,11.09466]
[1780667034592,62.1,61769.96,2.3,0.56696,0.00022,11.09405]
[1780667034713,62.1,61769.96,2.3,0.56696,0.00022,11.09405]
[1780667035999,62.1,61769.18,2.3,0.56679,0.00022,11.09472]
[1780667036330,62.1,61769.18,2.3,0.56679,0.00022,11.09472]
[1780667036357,62.09,61773.21,2.3,0.56769,0.00022,11.09111]
[1780667036472,62.09,61773.21,2.3,0.56769,0.00022,11.09111]
[1780667037161,62.09,61773.21,2.3,0.56769,0.00022,11.09111]
[1780667037259,62.09,61778.0,2.3,0.56877,0.00022,11.08675]
[1780667037898,62.09,61778.0,2.3,0.56877,0.00022,11.08675]
[1780667038344,62.09,61778.0,2.3,0.56877,0.00022,11.08675]
[1780667038266,62.09,61784.9,2.3,0.57032,0.00022,11.08033]
[1780667040887,62.09,61786.1,2.3,0.57059,0.00022,11.07917]
[1780667041281,62.09,61786.1,2.3,0.57059,0.00022,11.07917]
[1780667042072,62.08,61785.71,2.3,0.57051,0.00022,11.07953]
[1780667042195,62.08,61785.71,2.3,0.57051,0.00022,11.07953]
[1780667042294,62.08,61788.21,2.3,0.57107,0.00022,11.07716]
[1780667042642,62.08,61788.21,2.3,0.57107,0.00022,11.07716]
[1780667042981,62.08,61788.21,2.3,0.57107,0.00022,11.07716]
[1780667042982,62.08,61788.21,2.3,0.57107,0.00022,11.07716]
[1780667043008,62.08,61788.21,2.3,0.57107,0.00022,11.07716]
[1780667043301,62.08,61778.33,2.3,0.56885,0.00022,11.0864]
[1780667043565,62.08,61778.33,2.3,0.56885,0.00022,11.0864]
[1780667043817,62.08,61778.33,2.3,0.56885,0.00022,11.0864]
[1780667044308,62.08,61775.66,2.3,0.56826,0.00022,11.08883]
[1780667044703,62.08,61775.66,2.3,0.56826,0.00022,11.08883]
[1780667044719,62.08,61775.66,2.3,0.56826,0.00022,11.08883]
[1780667045012,62.08,61775.66,2.3,0.56826,0.00022,11.08883]
[1780667045023,62.08,61775.66,2.3,0.56826,0.00022,11.08883]
[1780667045152,62.08,61775.66,2.3,0.56826,0.00022,11.08883]
[1780667045253,62.08,61775.66,2.3,0.56826,0.00022,11.08883]
[1780667045337,62.08,61782.23,2.3,0.56973,0.00022,11.08277]
[1780667046077,62.08,61782.23,2.3,0.56973,0.00022,11.08277]
[1780667046166,62.08,61782.23,2.3,0.56973,0.00022,11.08277]
[1780667046193,62.08,61782.23,2.3,0.56973,0.00022,11.08277]
[1780667046326,62.08,61782.23,2.3,0.56973,0.00022,11.08277]
[1780667046410,62.08,61780.55,2.3,0.56936,0.00022,11.08433]
[1780667047042,62.08,61780.55,2.3,0.56936,0.00022,11.08433]
[1780667047345,62.07,61766.76,2.3,0.56626,0.00022,11.09676]
[1780667048116,62.07,61766.76,2.3,0.56626,0.00022,11.09676]
[1780667048737,62.07,61765.38,2.3,0.56595,0.00022,11.09797]
[1780667049107,62.07,61765.38,2.3,0.56595,0.00022,11.09797]
[1780667049305,62.07,61765.38,2.3,0.56595,0.00022,11.09797]
[1780667049361,62.07,61767.32,2.3,0.56639,0.00022,11.09627]
[1780667049439,62.07,61767.32,2.3,0.56639,0.00022,11.09627]
[1780667049858,62.07,61767.32,2.3,0.56639,0.00022,11.09627]
[1780667050230,62.07,61767.32,2.3,0.56639,0.00022,11.09627]
[1780667050266,62.07,61767.32,2.3,0.56639,0.00022,11.09627]
[1780667050369,62.07,61770.05,2.3,0.567,0.00022,11.09386]
[1780667051377,62.08,61778.18,2.3,0.56883,0.00022,11.08651]
[1780667051580,62.08,61778.18,2.3,0.56883,0.00022,11.08651]
[1780667051914,62.08,61778.18,2.3,0.56883,0.00022,11.08651]
[1780667052419,62.08,61778.18,2.3,0.56883,0.00022,11.08651]
[1780667052472,62.07,61779.3,2.3,0.56908,0.00022,11.08548]
[1780667053065,62.07,61779.3,2.3,0.56908,0.00022,11.08548]
[1780667053391,62.07,61772.22,2.3,0.56749,0.00022,11.09192]
[1780667053605,62.07,61772.22,2.3,0.56749,0.00022,11.09192]
[1780667053975,62.07,61772.22,2.3,0.56749,0.00022,11.09192]
[1780667054403,62.08,61770.3,2.3,0.56706,0.00022,11.09364]
[1780667055098,62.08,61770.3,2.3,0.56706,0.00022,11.09364]
[1780667055294,62.08,61770.3,2.3,0.56706,0.00022,11.09364]
[1780667055408,62.08,61772.93,2.3,0.56764,0.00022,11.09129]
[1780667055575,62.08,61772.93,2.3,0.56764,0.00022,11.09129]
[1780667055616,62.08,61772.93,2.3,0.56764,0.00022,11.09129]
[1780667055647,62.08,61772.93,2.3,0.56764,0.00022,11.09129]
[1780667056036,62.08,61772.93,2.3,0.56764,0.00022,11.09129]
[1780667056215,62.08,61772.93,2.3,0.56764,0.00022,11.09129]
[1780667056416,62.08,61765.09,2.3,0.56588,0.00022,11.09824]
[1780667057423,62.08,61759.87,2.3,0.56471,0.00022,11.10274]
[1780667058085,62.08,61759.87,2.3,0.56471,0.00022,11.10274]
[1780667058260,62.08,61759.87,2.3,0.56471,0.00022,11.10274]
[1780667058430,62.08,61754.23,2.3,0.56344,0.00023,11.1075]
[1780667059437,62.08,61751.16,2.3,0.56275,0.00023,11.11005]
[1780667060444,62.08,61748.22,2.3,0.56209,0.00023,11.11245]
[1780667061303,62.08,61748.22,2.3,0.56209,0.00023,11.11245]
[1780667061592,62.08,61748.22,2.3,0.56209,0.00023,11.11245]
[1780667062088,62.08,61748.22,2.3,0.56209,0.00023,11.11245]
[1780667062097,62.08,61752.12,2.3,0.56296,0.00023,11.10926]
[1780667063374,62.08,61752.12,2.3,0.56296,0.00023,11.10926]
[1780667062814,62.08,61756.3,2.3,0.5639,0.00022,11.10578]
[1780667063677,62.08,61756.3,2.3,0.5639,0.00022,11.10578]
[1780667063841,62.08,61756.3,2.3,0.5639,0.00022,11.10578]
[1780667063985,62.08,61756.3,2.3,0.5639,0.00022,11.10578]
[1780667063997,62.08,61756.3,2.3,0.5639,0.00022,11.10578]
[1780667064385,62.08,61756.3,2.3,0.5639,0.00022,11.10578]
[1780667064042,62.08,61768.13,2.3,0.56656,0.00022,11.09559]
[1780667064517,62.08,61768.13,2.3,0.56656,0.00022,11.09559]
[1780667064518,62.08,61768.13,2.3,0.56656,0.00022,11.09559]
[1780667065141,62.08,61768.13,2.3,0.56656,0.00022,11.09559]
[1780667065181,62.08,61768.13,2.3,0.56656,0.00022,11.09559]
[1780667065277,62.08,61768.26,2.3,0.5666,0.00022,11.09546]
[1780667065952,62.08,61768.26,2.3,0.5666,0.00022,11.09546]
[1780667066370,62.08,61758.94,2.3,0.5645,0.00022,11.10354]
[1780667066582,62.08,61758.94,2.3,0.5645,0.00022,11.10354]
[1780667066730,62.08,61758.94,2.3,0.5645,0.00022,11.10354]
[1780667066932,62.08,61758.94,2.3,0.5645,0.00022,11.10354]
[1780667067029,62.08,61758.94,2.3,0.5645,0.00022,11.10354]
[1780667067743,62.08,61758.57,2.3,0.56442,0.00022,11.10384]
[1780667068244,62.07,61762.52,2.3,0.56531,0.00022,11.10044]
[1780667070329,62.07,61764.38,2.3,0.56573,0.00022,11.09882]
[1780667070400,62.07,61764.38,2.3,0.56573,0.00022,11.09882]
[1780667070893,62.06,61766.06,2.3,0.56612,0.00022,11.09732]
[1780667071069,62.06,61766.06,2.3,0.56612,0.00022,11.09732]
[1780667071079,62.06,61766.19,2.3,0.56617,0.00022,11.09202]
[1780667072227,62.06,61766.19,2.3,0.56617,0.00022,11.09202]
[1780667072396,62.06,61757.38,2.3,0.56419,0.00023,11.09961]
[1780667072536,62.06,61757.38,2.3,0.56419,0.00023,11.09961]
[1780667073433,62.06,61757.38,2.3,0.56419,0.00023,11.09961]
[1780667072736,62.06,61746.06,2.3,0.56164,0.00023,11.10896]
[1780667073723,62.06,61746.06,2.3,0.56164,0.00023,11.10896]
[1780667073726,62.06,61746.06,2.3,0.56164,0.00023,11.10896]
[1780667073812,62.06,61738.65,2.3,0.55997,0.00023,11.11483]
[1780667074645,62.06,61738.65,2.3,0.55997,0.00023,11.11483]
[1780667074772,62.06,61738.65,2.3,0.55997,0.00023,11.11483]
[1780667074905,62.06,61738.65,2.3,0.55997,0.00023,11.11483]
[1780667075350,62.06,61735.64,2.3,0.55929,0.00023,11.11716]
[1780667076266,62.06,61729.12,2.3,0.55782,0.00023,11.12207]
[1780667077462,62.06,61729.12,2.3,0.55782,0.00023,11.12207]
[1780667077447,62.05,61718.18,2.3,0.55535,0.00023,11.13001]
[1780667077757,62.05,61718.18,2.3,0.55535,0.00023,11.13001]
[1780667077859,62.05,61710.25,2.3,0.55356,0.00023,11.13549]
[1780667078792,62.05,61710.25,2.3,0.55356,0.00023,11.13549]
[1780667079183,62.05,61710.25,2.3,0.55356,0.00023,11.13549]
[1780667079306,62.05,61710.25,2.3,0.55356,0.00023,11.13549]
[1780667079395,62.05,61710.25,2.3,0.55356,0.00023,11.13549]
[1780667079430,62.05,61703.21,2.3,0.55197,0.00023,11.14017]
[1780667079800,62.05,61703.21,2.3,0.55197,0.00023,11.14017]
[1780667079976,62.05,61703.21,2.3,0.55197,0.00023,11.14017]
[1780667080228,62.06,61695.53,2.3,0.55023,0.00023,11.14508]
[1780667080685,62.06,61695.53,2.3,0.55023,0.00023,11.14508]
[1780667080699,62.06,61695.53,2.3,0.55023,0.00023,11.14508]
[1780667080755,62.06,61695.53,2.3,0.55023,0.00023,11.14508]
[1780667081325,62.06,61692.15,2.3,0.54946,0.00023,11.14717]
[1780667081629,62.05,61706.68,2.3,0.55275,0.00023,11.13789]
[1780667083097,62.05,61706.68,2.3,0.55275,0.00023,11.13789]
[1780667083357,62.05,61706.68,2.3,0.55275,0.00023,11.13789]
[1780667083375,62.05,61715.02,2.3,0.55464,0.00023,11.13221]
[1780667084191,62.05,61715.02,2.3,0.55464,0.00023,11.13221]
[1780667084302,62.05,61715.02,2.3,0.55464,0.00023,11.13221]
[1780667084351,62.05,61715.02,2.3,0.55464,0.00023,11.13221]
[1780667084465,62.05,61715.02,2.3,0.55464,0.00023,11.13221]
[1780667084418,62.05,61719.48,2.3,0.55565,0.00023,11.12907]
[1780667084600,62.05,61719.48,2.3,0.55565,0.00023,11.12907]
[1780667084695,62.05,61719.48,2.3,0.55565,0.00023,11.12907]
[1780667084855,62.05,61719.48,2.3,0.55565,0.00023,11.12907]
[1780667084924,62.05,61719.48,2.3,0.55565,0.00023,11.12907]
[1780667085076,62.05,61719.48,2.3,0.55565,0.00023,11.12907]
[1780667085102,62.05,61730.14,2.3,0.55806,0.00023,11.12129]
[1780667085498,62.05,61730.14,2.3,0.55806,0.00023,11.12129]
[1780667086253,62.05,61730.14,2.3,0.55806,0.00023,11.12129]
[1780667086293,62.05,61743.49,2.3,0.56107,0.00023,11.11098]
[1780667086726,62.05,61755.28,2.3,0.56373,0.00023,11.10134]
[1780667088048,62.05,61755.28,2.3,0.56373,0.00023,11.10134]
[1780667088119,62.05,61757.77,2.3,0.56428,0.00023,11.09924]
[1780667088706,62.05,61757.77,2.3,0.56428,0.00023,11.09924]
[1780667088825,62.05,61757.77,2.3,0.56428,0.00023,11.09924]
[1780667088967,62.05,61757.77,2.3,0.56428,0.00023,11.09924]
[1780667089352,62.05,61757.77,2.3,0.56428,0.00023,11.09924]
[1780667089383,62.05,61762.06,2.3,0.56525,0.00023,11.09558]
[1780667090011,62.05,61762.06,2.3,0.56525,0.00023,11.09558]
[1780667090037,62.05,61764.45,2.3,0.56579,0.00022,11.09351]
[1780667091212,62.05,61764.45,2.3,0.56579,0.00022,11.09351]
[1780667091401,62.05,61764.45,2.3,0.56579,0.00022,11.09351]
[1780667093116,62.05,61763.17,2.3,0.5655,0.00022,11.09463]
[1780667093243,62.05,61763.17,2.3,0.5655,0.00022,11.09463]
[1780667093303,62.05,61763.17,2.3,0.5655,0.00022,11.09463]
[1780667093416,62.05,61763.17,2.3,0.5655,0.00022,11.09463]
[1780667093423,62.05,61763.17,2.3,0.5655,0.00022,11.09463]
[1780667093440,62.05,61763.17,2.3,0.5655,0.00022,11.09463]
[1780667093461,62.05,61763.17,2.3,0.5655,0.00022,11.09463]
[1780667093407,62.05,61763.22,2.3,0.56551,0.00022,11.09459]
[1780667093569,62.05,61763.22,2.3,0.56551,0.00022,11.09459]
[1780667093647,62.05,61763.22,2.3,0.56551,0.00022,11.09459]
[1780667093778,62.05,61763.22,2.3,0.56551,0.00022,11.09459]
[1780667093851,62.05,61763.22,2.3,0.56551,0.00022,11.09459]
[1780667093977,62.05,61763.22,2.3,0.56551,0.00022,11.09459]
[1780667094056,62.05,61763.22,2.3,0.56551,0.00022,11.09459]
[1780667094475,62.05,61763.22,2.3,0.56551,0.00022,11.09459]
[1780667094400,62.06,61783.72,2.3,0.57011,0.00022,11.07609]
[1780667094821,62.06,61783.72,2.3,0.57011,0.00022,11.07609]
[1780667095211,62.06,61783.72,2.3,0.57011,0.00022,11.07609]
[1780667095268,62.06,61783.72,2.3,0.57011,0.00022,11.07609]
[1780667095498,62.06,61783.72,2.3,0.57011,0.00022,11.07609]
[1780667095309,62.05,61796.19,2.3,0.57291,0.00022,11.0641]
[1780667095533,62.05,61796.19,2.3,0.57291,0.00022,11.0641]
[1780667095976,62.05,61796.19,2.3,0.57291,0.00022,11.0641]
[1780667096011,62.05,61797.85,2.3,0.57328,0.00022,11.06246]
[1780667096735,62.05,61795.42,2.3,0.57274,0.00022,11.06484]
[1780667097705,62.05,61795.42,2.3,0.57274,0.00022,11.06484]
[1780667097797,62.05,61795.42,2.3,0.57274,0.00022,11.06484]
[1780667098149,62.05,61795.42,2.3,0.57274,0.00022,11.06484]
[1780667098561,62.05,61795.14,2.3,0.57268,0.00022,11.06511]
[1780667098616,62.05,61795.14,2.3,0.57268,0.00022,11.06511]
[1780667099740,62.05,61796.62,2.3,0.57301,0.00022,11.06365]
[1780667100115,62.05,61796.62,2.3,0.57301,0.00022,11.06365]
[1780667100463,62.05,61796.62,2.3,0.57301,0.00022,11.06365]
[1780667100587,62.05,61796.15,2.3,0.57291,0.00022,11.06411]
[1780667100620,62.05,61796.15,2.3,0.57291,0.00022,11.06411]
[1780667100769,62.05,61798.91,2.3,0.57353,0.00022,11.06138]
[1780667101954,62.05,61798.91,2.3,0.57353,0.00022,11.06138]
[1780667102131,62.05,61798.91,2.3,0.57353,0.00022,11.06138]
[1780667102464,62.05,61802.88,2.3,0.57442,0.00022,11.0574]
[1780667102822,62.05,61802.88,2.3,0.57442,0.00022,11.0574]
[1780667103009,62.05,61802.88,2.3,0.57442,0.00022,11.0574]
[1780667103429,62.04,61816.12,2.3,0.57738,0.00022,11.04375]
[1780667103774,62.04,61816.12,2.3,0.57738,0.00022,11.04375]
[1780667103913,62.04,61816.12,2.3,0.57738,0.00022,11.04375]
[1780667103940,62.04,61816.12,2.3,0.57738,0.00022,11.04375]
[1780667104095,62.04,61816.12,2.3,0.57738,0.00022,11.04375]
[1780667104178,62.04,61816.12,2.3,0.57738,0.00022,11.04375]
[1780667104437,62.04,61816.12,2.3,0.57738,0.00022,11.04375]
[1780667104582,62.04,61823.98,2.3,0.57914,0.00022,11.03535]
[1780667104629,62.04,61823.98,2.3,0.57914,0.00022,11.03535]
[1780667104753,62.04,61823.98,2.3,0.57914,0.00022,11.03535]
[1780667105078,62.04,61823.98,2.3,0.57914,0.00022,11.03535]
[1780667105410,62.04,61823.98,2.3,0.57914,0.00022,11.03535]
[1780667105520,62.04,61823.98,2.3,0.57914,0.00022,11.03535]
[1780667105666,62.04,61800.7,2.3,0.57394,0.00022,11.05955]
[1780667105937,62.04,61800.7,2.3,0.57394,0.00022,11.05955]
[1780667105996,62.04,61800.7,2.3,0.57394,0.00022,11.05955]
[1780667106138,62.04,61800.7,2.3,0.57394,0.00022,11.05955]
[1780667106180,62.04,61800.7,2.3,0.57394,0.00022,11.05955]
[1780667106199,62.04,61800.7,2.3,0.57394,0.00022,11.05955]
[1780667106306,62.04,61800.7,2.3,0.57394,0.00022,11.05955]
[1780667106464,62.04,61812.64,2.3,0.57661,0.00022,11.04737]
[1780667106651,62.04,61812.64,2.3,0.57661,0.00022,11.04737]
[1780667107231,62.04,61812.64,2.3,0.57661,0.00022,11.04737]
[1780667107511,62.04,61820.74,2.3,0.57842,0.00022,11.03883]
[1780667107996,62.04,61820.74,2.3,0.57842,0.00022,11.03883]
[1780667108235,62.04,61820.74,2.3,0.57842,0.00022,11.03883]
[1780667109352,62.04,61800.26,2.3,0.57384,0.00022,11.06]
[1780667110038,62.04,61800.26,2.3,0.57384,0.00022,11.06]
[1780667110648,62.04,61800.26,2.3,0.57384,0.00022,11.06]
[1780667111243,62.04,61798.75,2.3,0.5735,0.00022,11.0615]
[1780667111393,62.04,61813.27,2.3,0.57675,0.00022,11.04672]
[1780667112000,62.04,61813.27,2.3,0.57675,0.00022,11.04672]
[1780667112328,62.04,61813.27,2.3,0.57675,0.00022,11.04672]
[1780667112391,62.03,61820.92,2.3,0.57847,0.00022,11.03861]
[1780667113080,62.03,61820.92,2.3,0.57847,0.00022,11.03861]
[1780667113156,62.03,61820.92,2.3,0.57847,0.00022,11.03861]
[1780667113486,62.03,61820.92,2.3,0.57847,0.00022,11.03861]
[1780667113510,62.03,61820.92,2.3,0.57847,0.00022,11.03861]
[1780667113253,62.03,61806.81,2.3,0.57531,0.00022,11.05336]
[1780667113740,62.03,61806.81,2.3,0.57531,0.00022,11.05336]
[1780667113809,62.03,61806.81,2.3,0.57531,0.00022,11.05336]
[1780667113871,62.03,61806.81,2.3,0.57531,0.00022,11.05336]
[1780667114252,62.03,61806.81,2.3,0.57531,0.00022,11.05336]
[1780667114439,62.03,61806.81,2.3,0.57531,0.00022,11.05336]
[1780667114535,62.04,61786.2,2.3,0.57069,0.00022,11.07365]
[1780667114706,62.04,61786.2,2.3,0.57069,0.00022,11.07365]
[1780667115021,62.04,61786.2,2.3,0.57069,0.00022,11.07365]
[1780667115428,62.03,61772.0,2.3,0.5675,0.00022,11.08674]
[1780667115981,62.03,61772.0,2.3,0.5675,0.00022,11.08674]
[1780667116366,62.03,61772.0,2.3,0.5675,0.00022,11.08674]
[1780667116476,62.03,61772.0,2.3,0.5675,0.00022,11.08674]
[1780667116523,62.03,61772.0,2.3,0.5675,0.00022,11.08674]
[1780667116542,62.03,61763.82,2.3,0.56566,0.00023,11.09398]
[1780667116931,62.03,61763.82,2.3,0.56566,0.00023,11.09398]
[1780667117210,62.03,61755.69,2.3,0.56383,0.00023,11.10093]
[1780667118333,62.03,61745.2,2.3,0.56147,0.00023,11.10955]
[1780667119438,62.03,61745.2,2.3,0.56147,0.00023,11.10955]
[1780667119441,62.03,61736.03,2.3,0.5594,0.00023,11.11676]
[1780667119827,62.03,61736.03,2.3,0.5594,0.00023,11.11676]
[1780667120638,62.03,61734.61,2.3,0.55908,0.00023,11.11785]
[1780667120914,62.03,61734.61,2.3,0.55908,0.00023,11.11785]
[1780667121079,62.03,61734.61,2.3,0.55908,0.00023,11.11785]
[1780667121109,62.03,61734.61,2.3,0.55908,0.00023,11.11785]
[1780667121115,62.03,61734.61,2.3,0.55908,0.00023,11.11785]
[1780667121120,62.03,61734.61,2.3,0.55908,0.00023,11.11785]
[1780667121558,62.03,61734.61,2.3,0.55908,0.00023,11.11785]
[1780667121562,62.03,61731.61,2.3,0.5584,0.00023,11.12013]
[1780667122106,62.03,61731.61,2.3,0.5584,0.00023,11.12013]
[1780667122147,62.03,61731.61,2.3,0.5584,0.00023,11.12013]
[1780667122650,62.03,61731.69,2.3,0.55842,0.00023,11.12007]
[1780667122940,62.03,61731.69,2.3,0.55842,0.00023,11.12007]
[1780667123168,62.03,61731.69,2.3,0.55842,0.00023,11.12007]
[1780667123434,62.03,61731.69,2.3,0.55842,0.00023,11.12007]
[1780667123482,62.03,61731.69,2.3,0.55842,0.00023,11.12007]
[1780667123537,62.03,61731.69,2.3,0.55842,0.00023,11.12007]
[1780667123517,62.03,61750.66,2.3,0.5627,0.00023,11.1051]
[1780667123724,62.03,61750.66,2.3,0.5627,0.00023,11.1051]
[1780667123856,62.03,61750.66,2.3,0.5627,0.00023,11.1051]
[1780667124116,62.03,61750.66,2.3,0.5627,0.00023,11.1051]
[1780667124286,62.03,61757.63,2.3,0.56427,0.00023,11.09929]
[1780667124591,62.03,61757.63,2.3,0.56427,0.00023,11.09929]
[1780667127186,62.03,61758.4,2.3,0.56444,0.00023,11.09864]
[1780667127321,62.03,61758.4,2.3,0.56444,0.00023,11.09864]
[1780667127339,62.03,61758.4,2.3,0.56444,0.00023,11.09864]
[1780667127372,62.03,61758.4,2.3,0.56444,0.00023,11.09864]
[1780667128267,62.04,61758.57,2.3,0.56448,0.00023,11.09851]
[1780667128270,62.04,61758.57,2.3,0.56448,0.00023,11.09851]
[1780667128276,62.04,61758.57,2.3,0.56448,0.00023,11.09851]
[1780667128475,62.04,61758.57,2.3,0.56448,0.00023,11.09851]
[1780667128508,62.04,61758.57,2.3,0.56448,0.00023,11.09851]
[1780667128508,62.04,61761.65,2.3,0.56517,0.00023,11.09587]
[1780667128859,62.04,61761.65,2.3,0.56517,0.00023,11.09587]
[1780667129548,62.04,61761.65,2.3,0.56517,0.00023,11.09587]
[1780667129589,62.04,61750.54,2.3,0.56267,0.00023,11.10523]
[1780667129961,62.04,61750.54,2.3,0.56267,0.00023,11.10523]
[1780667130359,62.04,61750.54,2.3,0.56267,0.00023,11.10523]
[1780667130684,62.04,61750.54,2.3,0.56267,0.00023,11.10523]
[1780667130582,62.04,61734.15,2.3,0.55897,0.00023,11.11822]
[1780667130807,62.04,61734.15,2.3,0.55897,0.00023,11.11822]
[1780667130925,62.04,61734.15,2.3,0.55897,0.00023,11.11822]
[1780667131473,62.04,61723.3,2.3,0.55654,0.00023,11.12113]
[1780667132233,62.04,61723.3,2.3,0.55654,0.00023,11.12113]
[1780667132310,62.04,61700.22,2.3,0.55131,0.00023,11.13692]
[1780667133014,62.04,61700.22,2.3,0.55131,0.00023,11.13692]
[1780667133118,62.04,61700.22,2.3,0.55131,0.00023,11.13692]
[1780667133409,62.04,61699.2,2.3,0.55108,0.00023,11.13758]
[1780667133917,62.04,61699.2,2.3,0.55108,0.00023,11.13758]
[1780667134321,62.04,61707.13,2.3,0.55288,0.00023,11.13239]
[1780667134813,62.04,61707.13,2.3,0.55288,0.00023,11.13239]
[1780667135387,62.04,61707.13,2.3,0.55288,0.00023,11.13239]
[1780667135630,62.03,61706.25,2.3,0.55269,0.00023,11.13295]
[1780667136561,62.03,61706.25,2.3,0.55269,0.00023,11.13295]
[1780667136590,62.03,61706.25,2.3,0.55269,0.00023,11.13295]
[1780667136578,62.03,61700.68,2.3,0.55143,0.00023,11.1366]
[1780667137136,62.03,61700.68,2.3,0.55143,0.00023,11.1366]
[1780667137246,62.03,61700.68,2.3,0.55143,0.00023,11.1366]
[1780667137259,62.03,61698.01,2.3,0.55082,0.00023,11.13831]
[1780667137951,62.03,61698.01,2.3,0.55082,0.00023,11.13831]
[1780667138054,62.03,61698.01,2.3,0.55082,0.00023,11.13831]
[1780667138228,62.03,61698.01,2.3,0.55082,0.00023,11.13831]
[1780667138342,62.03,61698.01,2.3,0.55082,0.00023,11.13831]
[1780667138377,62.03,61707.08,2.3,0.55288,0.00023,11.1324]
[1780667139103,62.03,61707.08,2.3,0.55288,0.00023,11.1324]
[1780667139494,62.03,61707.08,2.3,0.55288,0.00023,11.1324]
[1780667141003,62.02,61706.97,2.3,0.55286,0.00023,11.13245]
[1780667141284,62.02,61706.97,2.3,0.55286,0.00023,11.13245]
[1780667141563,62.02,61706.97,2.3,0.55286,0.00023,11.13245]
[1780667141544,62.01,61699.4,2.3,0.55115,0.00023,11.13738]
[1780667142101,62.01,61699.4,2.3,0.55115,0.00023,11.13738]
[1780667142146,62.01,61699.4,2.3,0.55115,0.00023,11.13738]
[1780667142211,62.01,61699.4,2.3,0.55115,0.00023,11.13738]
[1780667142544,62.01,61699.4,2.3,0.55115,0.00023,11.13738]
[1780667142538,62.01,61692.96,2.3,0.54969,0.00023,11.14142]
[1780667142862,62.01,61692.96,2.3,0.54969,0.00023,11.14142]
[1780667143255,62.02,61692.75,2.3,0.54964,0.00023,11.14156]
[1780667144267,62.02,61692.75,2.3,0.54964,0.00023,11.14156]
[1780667145036,62.02,61693.73,2.3,0.54986,0.00023,11.14096]
[1780667145387,62.02,61693.73,2.3,0.54986,0.00023,11.14096]
[1780667145548,62.02,61689.54,2.3,0.54891,0.00023,11.14352]
[1780667145727,62.02,61689.54,2.3,0.54891,0.00023,11.14352]
[1780667146089,62.02,61689.54,2.3,0.54891,0.00023,11.14352]
[1780667146165,62.02,61689.54,2.3,0.54891,0.00023,11.14352]
[1780667146372,62.02,61689.54,2.3,0.54891,0.00023,11.14352]
[1780667146603,62.02,61689.54,2.3,0.54891,0.00023,11.14352]
[1780667146761,62.02,61689.69,2.3,0.54894,0.00023,11.14344]
[1780667147324,62.02,61689.69,2.3,0.54894,0.00023,11.14344]
[1780667147449,62.02,61689.69,2.3,0.54894,0.00023,11.14344]
[1780667147486,62.02,61686.04,2.3,0.54811,0.00023,11.14562]
[1780667147977,62.02,61686.04,2.3,0.54811,0.00023,11.14562]
[1780667148562,62.02,61686.04,2.3,0.54811,0.00023,11.14562]
[1780667148609,62.02,61680.98,2.3,0.54696,0.00023,11.14857]
[1780667148803,62.02,61680.98,2.3,0.54696,0.00023,11.14857]
[1780667148927,62.02,61680.98,2.3,0.54696,0.00023,11.14857]
[1780667148972,62.02,61680.98,2.3,0.54696,0.00023,11.14857]
[1780667149305,62.02,61676.75,2.3,0.546,0.00023,11.15096]
[1780667149642,62.02,61676.75,2.3,0.546,0.00023,11.15096]
[1780667149658,62.02,61676.75,2.3,0.546,0.00023,11.15096]
[1780667149782,62.02,61676.75,2.3,0.546,0.00023,11.15096]
[1780667149989,62.02,61676.75,2.3,0.546,0.00023,11.15096]
[1780667150050,62.02,61676.75,2.3,0.546,0.00023,11.15096]
[1780667150104,62.02,61676.75,2.3,0.546,0.00023,11.15096]
[1780667150534,62.02,61676.75,2.3,0.546,0.00023,11.15096]
[1780667150565,62.02,61676.75,2.3,0.546,0.00023,11.15096]
[1780667150561,62.02,61691.22,2.3,0.54929,0.00023,11.14251]
[1780667151133,62.02,61691.22,2.3,0.54929,0.00023,11.14251]
[1780667151164,62.02,61691.22,2.3,0.54929,0.00023,11.14251]
[1780667151285,62.02,61691.22,2.3,0.54929,0.00023,11.14251]
[1780667151679,62.02,61699.94,2.3,0.55126,0.00023,11.13706]
[1780667152284,62.02,61699.94,2.3,0.55126,0.00023,11.13706]
[1780667152475,62.02,61699.94,2.3,0.55126,0.00023,11.13706]
[1780667152576,62.03,61711.83,2.3,0.55395,0.00023,11.12918]
[1780667152860,62.03,61711.83,2.3,0.55395,0.00023,11.12918]
[1780667153294,62.03,61711.83,2.3,0.55395,0.00023,11.12918]
[1780667153509,62.03,61711.83,2.3,0.55395,0.00023,11.12918]
[1780667153555,62.03,61720.93,2.3,0.55601,0.00023,11.12281]
[1780667154082,62.03,61720.93,2.3,0.55601,0.00023,11.12281]
[1780667154399,62.03,61720.93,2.3,0.55601,0.00023,11.12281]
[1780667154648,62.03,61720.93,2.3,0.55601,0.00023,11.12281]
[1780667154462,62.02,61718.09,2.3,0.55537,0.00023,11.12483]
[1780667154886,62.02,61718.09,2.3,0.55537,0.00023,11.12483]
[1780667156395,62.0,61720.26,2.3,0.55588,0.00023,11.12323]
[1780667156685,62.0,61720.26,2.3,0.55588,0.00023,11.12323]
[1780667156787,62.0,61720.26,2.3,0.55588,0.00023,11.12323]
[1780667157361,62.0,61722.72,2.3,0.55643,0.00023,11.12145]
[1780667157858,62.0,61722.72,2.3,0.55643,0.00023,11.12145]
[1780667158112,62.0,61722.72,2.3,0.55643,0.00023,11.12145]
[1780667158368,62.0,61725.19,2.3,0.55699,0.00023,11.11965]
[1780667158726,62.0,61725.19,2.3,0.55699,0.00023,11.11965]
[1780667159375,62.0,61714.27,2.3,0.55452,0.00023,11.12743]
[1780667160249,62.0,61714.27,2.3,0.55452,0.00023,11.12743]
[1780667160696,62.0,61714.27,2.3,0.55452,0.00023,11.12743]
[1780667160382,62.0,61711.65,2.3,0.55393,0.00023,11.12924]
[1780667160988,62.0,61711.65,2.3,0.55393,0.00023,11.12924]
[1780667160996,62.0,61711.65,2.3,0.55393,0.00023,11.12924]
[1780667161200,62.0,61711.65,2.3,0.55393,0.00023,11.12924]
[1780667161249,62.0,61711.65,2.3,0.55393,0.00023,11.12924]
[1780667161483,62.0,61711.65,2.3,0.55393,0.00023,11.12924]
[1780667161621,62.0,61711.65,2.3,0.55393,0.00023,11.12924]
[1780667161638,62.0,61730.0,2.3,0.55808,0.00023,11.11607]
[1780667161861,62.0,61730.0,2.3,0.55808,0.00023,11.11607]
[1780667161999,62.0,61730.0,2.3,0.55808,0.00023,11.11607]
[1780667162042,62.0,61730.0,2.3,0.55808,0.00023,11.11607]
[1780667162126,62.0,61730.0,2.3,0.55808,0.00023,11.11607]
[1780667162280,62.0,61730.0,2.3,0.55808,0.00023,11.11607]
[1780667162660,62.0,61745.5,2.3,0.56159,0.00023,11.10401]
[1780667162851,62.0,61745.5,2.3,0.56159,0.00023,11.10401]
[1780667163175,62.0,61745.5,2.3,0.56159,0.00023,11.10401]
[1780667163714,62.0,61745.5,2.3,0.56159,0.00023,11.10401]
[1780667163676,62.0,61751.81,2.3,0.56301,0.00023,11.09885]
[1780667164263,62.0,61751.81,2.3,0.56301,0.00023,11.09885]
[1780667164434,62.0,61759.98,2.3,0.56485,0.00023,11.09197]
[1780667165441,62.0,61765.68,2.3,0.56614,0.00023,11.08703]
[1780667166306,62.0,61765.68,2.3,0.56614,0.00023,11.08703]
[1780667166396,62.0,61765.68,2.3,0.56614,0.00023,11.08703]
[1780667166554,62.0,61765.68,2.3,0.56614,0.00023,11.08703]
[1780667166603,62.0,61769.94,2.3,0.56709,0.00023,11.08326]
[1780667167390,62.0,61769.94,2.3,0.56709,0.00023,11.08326]
[1780667167454,62.0,61778.73,2.3,0.56907,0.00022,11.07528]
[1780667167834,62.0,61778.73,2.3,0.56907,0.00022,11.07528]
[1780667168497,62.0,61778.73,2.3,0.56907,0.00022,11.07528]
[1780667168625,62.0,61778.73,2.3,0.56907,0.00022,11.07528]
[1780667168593,62.0,61782.53,2.3,0.56993,0.00022,11.07173]
[1780667168778,62.0,61782.53,2.3,0.56993,0.00022,11.07173]
[1780667168961,62.0,61782.53,2.3,0.56993,0.00022,11.07173]
[1780667169259,62.0,61782.53,2.3,0.56993,0.00022,11.07173]
[1780667169497,62.0,61782.53,2.3,0.56993,0.00022,11.07173]
[1780667169782,61.99,61783.35,2.3,0.57012,0.00022,11.07095]
[1780667170379,61.99,61783.35,2.3,0.57012,0.00022,11.07095]
[1780667170618,61.99,61786.02,2.3,0.57072,0.00022,11.06842]
[1780667170741,61.99,61786.02,2.3,0.57072,0.00022,11.06842]
[1780667170997,61.99,61786.02,2.3,0.57072,0.00022,11.06842]
[1780667171013,61.99,61786.02,2.3,0.57072,0.00022,11.06842]
[1780667171031,61.99,61786.02,2.3,0.57072,0.00022,11.06842]
[1780667171201,61.99,61786.02,2.3,0.57072,0.00022,11.06842]
[1780667171526,61.99,61786.02,2.3,0.57072,0.00022,11.06842]
[1780667171603,61.99,61789.01,2.3,0.57139,0.00022,11.06556]
[1780667171915,61.99,61789.01,2.3,0.57139,0.00022,11.06556]
[1780667171972,61.99,61789.01,2.3,0.57139,0.00022,11.06556]
[1780667172032,61.99,61789.01,2.3,0.57139,0.00022,11.06556]
[1780667172164,61.99,61789.01,2.3,0.57139,0.00022,11.06556]
[1780667172616,61.99,61789.01,2.3,0.57139,0.00022,11.06556]
[1780667172654,61.99,61789.01,2.3,0.57139,0.00022,11.06556]
[1780667172638,61.99,61792.35,2.3,0.57214,0.00022,11.06232]
[1780667173304,61.99,61792.35,2.3,0.57214,0.00022,11.06232]
[1780667173328,61.99,61792.35,2.3,0.57214,0.00022,11.06232]
[1780667173383,61.99,61792.35,2.3,0.57214,0.00022,11.06232]
[1780667173638,61.99,61800.07,2.3,0.57388,0.00022,11.0547]
[1780667173886,61.99,61800.07,2.3,0.57388,0.00022,11.0547]
[1780667174227,61.99,61800.07,2.3,0.57388,0.00022,11.0547]
[1780667174282,61.99,61800.07,2.3,0.57388,0.00022,11.0547]
[1780667174419,61.99,61800.07,2.3,0.57388,0.00022,11.0547]
[1780667174490,61.99,61800.07,2.3,0.57388,0.00022,11.0547]
[1780667174531,61.99,61808.16,2.3,0.57569,0.00022,11.0465]
[1780667175010,61.99,61808.16,2.3,0.57569,0.00022,11.0465]
[1780667175556,61.99,61814.36,2.3,0.57708,0.00022,11.04006]
[1780667175877,61.99,61814.36,2.3,0.57708,0.00022,11.04006]
[1780667175916,61.99,61814.36,2.3,0.57708,0.00022,11.04006]
[1780667175931,61.99,61814.36,2.3,0.57708,0.00022,11.04006]
[1780667175987,61.99,61814.36,2.3,0.57708,0.00022,11.04006]
[1780667176151,61.99,61814.36,2.3,0.57708,0.00022,11.04006]
[1780667177036,61.99,61812.65,2.3,0.5767,0.00022,11.04185]
[1780667177694,61.99,61797.01,2.3,0.57319,0.00022,11.05775]
[1780667178166,61.99,61797.01,2.3,0.57319,0.00022,11.05775]
[1780667178568,61.99,61797.01,2.3,0.57319,0.00022,11.05775]
[1780667178580,61.99,61788.31,2.3,0.57124,0.00022,11.06621]
[1780667179392,61.99,61788.31,2.3,0.57124,0.00022,11.06621]
[1780667179587,61.98,61791.69,2.3,0.572,0.00022,11.06294]
[1780667180051,61.98,61791.69,2.3,0.572,0.00022,11.06294]
[1780667180437,61.98,61791.69,2.3,0.572,0.00022,11.06294]
[1780667180529,61.98,61791.69,2.3,0.572,0.00022,11.06294]
[1780667180730,61.98,61791.69,2.3,0.572,0.00022,11.06294]
[1780667180594,61.98,61784.14,2.3,0.5703,0.00022,11.07016]
[1780667181510,61.98,61784.14,2.3,0.5703,0.00022,11.07016]
[1780667181611,61.98,61784.14,2.3,0.5703,0.00022,11.07016]
[1780667181624,61.98,61784.14,2.3,0.5703,0.00022,11.07016]
[1780667181601,61.98,61799.33,2.3,0.57371,0.00022,11.05542]
[1780667182609,61.98,61806.98,2.3,0.57543,0.00022,11.04769]
[1780667183616,61.98,61804.68,2.3,0.57492,0.00022,11.05003]
[1780667184625,61.98,61807.37,2.3,0.57552,0.00022,11.04728]
[1780667185299,61.98,61807.37,2.3,0.57552,0.00022,11.04728]
[1780667185494,61.98,61807.37,2.3,0.57552,0.00022,11.04728]
[1780667186145,61.98,61808.46,2.3,0.57576,0.00022,11.04616]
[1780667186215,61.98,61808.46,2.3,0.57576,0.00022,11.04616]
[1780667186266,61.98,61808.46,2.3,0.57576,0.00022,11.04616]
[1780667186640,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667186830,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667186883,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667186955,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667187039,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667187159,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667187221,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667187555,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667187579,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667187597,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667187611,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667188163,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667188257,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667188508,61.98,61810.13,2.3,0.57614,0.00022,11.04444]
[1780667188614,61.98,61812.98,2.3,0.57678,0.00022,11.04147]
[1780667189183,61.98,61812.98,2.3,0.57678,0.00022,11.04147]
[1780667189703,61.98,61812.98,2.3,0.57678,0.00022,11.04147]
[1780667189726,61.98,61819.05,2.3,0.57814,0.00022,11.03505]
[1780667190024,61.98,61819.05,2.3,0.57814,0.00022,11.03505]
[1780667190103,61.98,61819.05,2.3,0.57814,0.00022,11.03505]
[1780667190774,61.98,61820.72,2.3,0.57851,0.00022,11.03326]
[1780667190858,61.98,61820.72,2.3,0.57851,0.00022,11.03326]
[1780667191055,61.98,61820.72,2.3,0.57851,0.00022,11.03326]
[1780667191332,61.98,61813.39,2.3,0.5769,0.00022,11.03582]
[1780667191775,61.98,61813.39,2.3,0.5769,0.00022,11.03582]
[1780667191788,61.98,61813.39,2.3,0.5769,0.00022,11.03582]
[1780667193598,61.98,61812.11,2.3,0.57662,0.00022,11.03716]
[1780667193657,61.98,61812.11,2.3,0.57662,0.00022,11.03716]
[1780667193662,61.98,61812.11,2.3,0.57662,0.00022,11.03716]
[1780667193690,61.98,61815.59,2.3,0.57739,0.00022,11.03351]
[1780667194379,61.98,61815.59,2.3,0.57739,0.00022,11.03351]
[1780667194400,61.98,61815.59,2.3,0.57739,0.00022,11.03351]
[1780667195053,61.98,61816.03,2.3,0.57749,0.00022,11.03305]
[1780667195118,61.98,61816.03,2.3,0.57749,0.00022,11.03305]
[1780667195272,61.98,61800.74,2.3,0.57406,0.00022,11.04879]
[1780667195772,61.98,61800.74,2.3,0.57406,0.00022,11.04879]
[1780667196647,61.98,61793.78,2.3,0.5725,0.00022,11.05568]
[1780667198008,61.98,61794.5,2.3,0.57266,0.00022,11.05496]
[1780667198237,61.98,61794.5,2.3,0.57266,0.00022,11.05496]
[1780667198325,61.98,61794.5,2.3,0.57266,0.00022,11.05496]
[1780667198784,61.97,61793.92,2.3,0.57254,0.00022,11.05553]
[1780667198949,61.97,61793.92,2.3,0.57254,0.00022,11.05553]
[1780667199706,61.97,61793.92,2.3,0.57254,0.00022,11.05553]
[1780667199399,61.97,61790.84,2.3,0.57184,0.00022,11.05852]
[1780667199980,61.97,61790.84,2.3,0.57184,0.00022,11.05852]
[1780667200098,61.97,61790.84,2.3,0.57184,0.00022,11.05852]
[1780667200233,61.97,61790.84,2.3,0.57184,0.00022,11.05852]
[1780667200256,61.97,61790.84,2.3,0.57184,0.00022,11.05852]
[1780667200494,61.97,61790.84,2.3,0.57184,0.00022,11.05852]
[1780667200585,61.97,61790.84,2.3,0.57184,0.00022,11.05852]
[1780667200659,61.97,61788.6,2.3,0.57134,0.00022,11.06067]
[1780667200815,61.97,61788.6,2.3,0.57134,0.00022,11.06067]
[1780667200951,61.97,61788.6,2.3,0.57134,0.00022,11.06067]
[1780667201596,61.97,61788.6,2.3,0.57134,0.00022,11.06067]
[1780667201628,61.97,61788.6,2.3,0.57134,0.00022,11.06067]
[1780667201719,61.97,61774.04,2.3,0.56807,0.00023,11.07426]
[1780667201900,61.97,61774.04,2.3,0.56807,0.00023,11.07426]
[1780667201917,61.97,61774.04,2.3,0.56807,0.00023,11.07426]
[1780667202581,61.97,61755.47,2.3,0.56388,0.00023,11.09052]
[1780667202903,61.97,61755.47,2.3,0.56388,0.00023,11.09052]
[1780667202960,61.97,61755.47,2.3,0.56388,0.00023,11.09052]
[1780667203186,61.97,61755.47,2.3,0.56388,0.00023,11.09052]
[1780667203225,61.97,61755.47,2.3,0.56388,0.00023,11.09052]
[1780667203690,61.97,61755.47,2.3,0.56388,0.00023,11.09052]
[1780667203349,61.97,61752.35,2.3,0.56318,0.00023,11.09314]
[1780667204136,61.97,61752.35,2.3,0.56318,0.00023,11.09314]
[1780667204160,61.97,61752.35,2.3,0.56318,0.00023,11.09314]
[1780667204198,61.97,61752.35,2.3,0.56318,0.00023,11.09314]
[1780667204406,61.97,61752.35,2.3,0.56318,0.00023,11.09314]
[1780667204428,61.97,61755.93,2.3,0.56399,0.00023,11.09013]
[1780667205579,61.97,61755.93,2.3,0.56399,0.00023,11.09013]
[1780667205626,61.97,61755.93,2.3,0.56399,0.00023,11.09013]
[1780667205718,61.97,61762.86,2.3,0.56555,0.00023,11.08418]
[1780667206032,61.97,61762.86,2.3,0.56555,0.00023,11.08418]
[1780667206062,61.97,61762.86,2.3,0.56555,0.00023,11.08418]
[1780667207076,61.97,61764.45,2.3,0.56591,0.00023,11.0828]
[1780667207256,61.97,61764.45,2.3,0.56591,0.00023,11.0828]
[1780667207672,61.97,61764.45,2.3,0.56591,0.00023,11.0828]
[1780667207725,61.96,61763.45,2.3,0.56569,0.00023,11.08365]
[1780667207902,61.96,61763.45,2.3,0.56569,0.00023,11.08365]
[1780667208601,61.96,61763.45,2.3,0.56569,0.00023,11.08365]
[1780667208668,61.96,61763.45,2.3,0.56569,0.00023,11.08365]
[1780667208705,61.96,61768.53,2.3,0.56684,0.00023,11.07916]
[1780667209207,61.96,61768.53,2.3,0.56684,0.00023,11.07916]
[1780667209586,61.96,61768.53,2.3,0.56684,0.00023,11.07916]
[1780667209651,61.96,61783.05,2.3,0.57011,0.00023,11.06587]
[1780667210116,61.96,61783.05,2.3,0.57011,0.00023,11.06587]
[1780667210248,61.96,61783.05,2.3,0.57011,0.00023,11.06587]
[1780667210587,61.96,61783.05,2.3,0.57011,0.00023,11.06587]
[1780667210629,61.96,61794.59,2.3,0.5727,0.00022,11.05477]
[1780667211099,61.96,61794.59,2.3,0.5727,0.00022,11.05477]
[1780667211166,61.96,61794.59,2.3,0.5727,0.00022,11.05477]
[1780667211470,61.96,61794.59,2.3,0.5727,0.00022,11.05477]
[1780667211514,61.96,61794.59,2.3,0.5727,0.00022,11.05477]
[1780667211653,61.96,61794.59,2.3,0.5727,0.00022,11.05477]
[1780667211684,61.95,61786.27,2.3,0.57084,0.00022,11.06281]
[1780667212042,61.95,61786.27,2.3,0.57084,0.00022,11.06281]
[1780667212098,61.95,61786.27,2.3,0.57084,0.00022,11.06281]
[1780667212141,61.95,61786.27,2.3,0.57084,0.00022,11.06281]
[1780667212286,61.95,61786.27,2.3,0.57084,0.00022,11.06281]
[1780667212481,61.95,61786.27,2.3,0.57084,0.00022,11.06281]
[1780667212743,61.95,61786.27,2.3,0.57084,0.00022,11.06281]
[1780667212505,61.96,61777.71,2.3,0.56891,0.00023,11.07084]
[1780667212862,61.96,61777.71,2.3,0.56891,0.00023,11.07084]
[1780667212980,61.96,61777.71,2.3,0.56891,0.00023,11.07084]
[1780667212993,61.96,61777.71,2.3,0.56891,0.00023,11.07084]
[1780667213506,61.96,61777.71,2.3,0.56891,0.00023,11.07084]
[1780667213656,61.96,61777.71,2.3,0.56891,0.00023,11.07084]
[1780667213735,61.95,61774.98,2.3,0.5683,0.00023,11.07332]
[1780667213906,61.95,61774.98,2.3,0.5683,0.00023,11.07332]
[1780667213934,61.95,61774.98,2.3,0.5683,0.00023,11.07332]
[1780667213978,61.95,61774.98,2.3,0.5683,0.00023,11.07332]
[1780667214218,61.95,61775.06,2.3,0.56832,0.00023,11.07325]
[1780667215114,61.95,61775.06,2.3,0.56832,0.00023,11.07325]
[1780667215398,61.95,61775.06,2.3,0.56832,0.00023,11.07325]
[1780667215412,61.95,61777.8,2.3,0.56894,0.00023,11.07072]
[1780667216204,61.95,61777.8,2.3,0.56894,0.00023,11.07072]
[1780667216503,61.95,61777.8,2.3,0.56894,0.00023,11.07072]
[1780667216574,61.95,61777.8,2.3,0.56894,0.00023,11.07072]
[1780667216625,61.95,61780.52,2.3,0.56955,0.00023,11.06819]
[1780667217121,61.95,61780.52,2.3,0.56955,0.00023,11.06819]
[1780667217242,61.94,61786.26,2.3,0.57084,0.00022,11.06277]
[1780667218160,61.94,61786.26,2.3,0.57084,0.00022,11.06277]
[1780667218249,61.94,61784.02,2.3,0.57034,0.00023,11.06489]
[1780667219105,61.94,61784.02,2.3,0.57034,0.00023,11.06489]
[1780667219533,61.94,61784.02,2.3,0.57034,0.00023,11.06489]
[1780667219615,61.94,61779.81,2.3,0.56939,0.00023,11.06883]
[1780667220058,61.94,61779.81,2.3,0.56939,0.00023,11.06883]
[1780667220263,61.94,61776.57,2.3,0.56867,0.00023,11.07182]
[1780667221347,61.94,61776.57,2.3,0.56867,0.00023,11.07182]
[1780667221477,61.94,61776.57,2.3,0.56867,0.00023,11.07182]
[1780667221555,61.94,61780.74,2.3,0.56961,0.00023,11.06795]
[1780667222059,61.94,61780.74,2.3,0.56961,0.00023,11.06795]
[1780667222214,61.94,61780.74,2.3,0.56961,0.00023,11.06795]
[1780667222384,61.94,61780.74,2.3,0.56961,0.00023,11.06795]
[1780667222456,61.94,61772.79,2.3,0.56782,0.00023,11.07525]
[1780667222786,61.94,61772.79,2.3,0.56782,0.00023,11.07525]
[1780667223037,61.94,61772.79,2.3,0.56782,0.00023,11.07525]
[1780667223138,61.94,61772.79,2.3,0.56782,0.00023,11.07525]
[1780667223289,61.94,61762.6,2.3,0.56552,0.00023,11.08429]
[1780667223988,61.94,61762.6,2.3,0.56552,0.00023,11.08429]
[1780667224508,61.94,61762.6,2.3,0.56552,0.00023,11.08429]
[1780667224945,61.94,61761.13,2.3,0.56519,0.00023,11.08557]
[1780667225129,61.94,61761.13,2.3,0.56519,0.00023,11.08557]
[1780667225591,61.94,61761.13,2.3,0.56519,0.00023,11.08557]
[1780667225658,61.94,61761.13,2.3,0.56519,0.00023,11.08557]
[1780667225738,61.94,61748.35,2.3,0.5623,0.00023,11.09632]
[1780667226034,61.94,61748.35,2.3,0.5623,0.00023,11.09632]
[1780667226167,61.94,61748.35,2.3,0.5623,0.00023,11.09632]
[1780667226610,61.94,61748.35,2.3,0.5623,0.00023,11.09632]
[1780667226699,61.94,61744.95,2.3,0.56153,0.00023,11.09908]
[1780667227317,61.94,61749.54,2.3,0.56257,0.00023,11.09534]
[1780667229545,61.94,61750.32,2.3,0.56274,0.00023,11.09471]
[1780667229598,61.94,61750.32,2.3,0.56274,0.00023,11.09471]
[1780667229602,61.94,61750.32,2.3,0.56274,0.00023,11.09471]
[1780667229926,61.94,61750.57,2.3,0.5628,0.00023,11.0945]
[1780667230011,61.94,61750.57,2.3,0.5628,0.00023,11.0945]
[1780667230338,61.94,61750.57,2.3,0.5628,0.00023,11.0945]
[1780667230521,61.94,61750.57,2.3,0.5628,0.00023,11.0945]
[1780667230807,61.94,61750.57,2.3,0.5628,0.00023,11.0945]
[1780667230573,61.94,61748.23,2.3,0.56227,0.00023,11.09643]
[1780667230952,61.94,61748.23,2.3,0.56227,0.00023,11.09643]
[1780667231797,61.94,61748.23,2.3,0.56227,0.00023,11.09643]
[1780667231801,61.94,61746.1,2.3,0.56179,0.00023,11.09816]
[1780667231917,61.94,61746.1,2.3,0.56179,0.00023,11.09816]
[1780667231974,61.94,61746.1,2.3,0.56179,0.00023,11.09816]
[1780667232796,61.94,61746.1,2.3,0.56179,0.00023,11.09816]
[1780667232357,61.94,61749.86,2.3,0.56264,0.00023,11.0951]
[1780667233002,61.94,61749.86,2.3,0.56264,0.00023,11.0951]
[1780667233790,61.94,61749.86,2.3,0.56264,0.00023,11.0951]
[1780667233466,61.95,61753.6,2.3,0.56348,0.00023,11.092]
[1780667233837,61.95,61753.6,2.3,0.56348,0.00023,11.092]
[1780667234346,61.95,61753.6,2.3,0.56348,0.00023,11.092]
[1780667234517,61.95,61753.6,2.3,0.56348,0.00023,11.092]
[1780667234612,61.95,61753.6,2.3,0.56348,0.00023,11.092]
[1780667234690,61.95,61749.02,2.3,0.56245,0.00023,11.09579]
[1780667234871,61.95,61749.02,2.3,0.56245,0.00023,11.09579]
[1780667235437,61.95,61749.02,2.3,0.56245,0.00023,11.09579]
[1780667235566,61.95,61738.34,2.3,0.56003,0.00023,11.10435]
[1780667236404,61.95,61738.34,2.3,0.56003,0.00023,11.10435]
[1780667236701,61.95,61738.34,2.3,0.56003,0.00023,11.10435]
[1780667236740,61.95,61734.06,2.3,0.55906,0.00023,11.10766]
[1780667236989,61.95,61734.06,2.3,0.55906,0.00023,11.10766]
[1780667237145,61.95,61734.06,2.3,0.55906,0.00023,11.10766]
[1780667237468,61.95,61734.06,2.3,0.55906,0.00023,11.10766]
[1780667237670,61.95,61734.06,2.3,0.55906,0.00023,11.10766]
[1780667238265,61.95,61735.41,2.3,0.55937,0.00023,11.10663]
[1780667238324,61.95,61735.41,2.3,0.55937,0.00023,11.10663]
[1780667238421,61.95,61735.41,2.3,0.55937,0.00023,11.10663]
[1780667238535,61.95,61735.41,2.3,0.55937,0.00023,11.10663]
[1780667238680,61.95,61735.41,2.3,0.55937,0.00023,11.10663]
[1780667238782,61.95,61735.41,2.3,0.55937,0.00023,11.10663]
[1780667238715,61.95,61728.83,2.3,0.55788,0.00023,11.11162]
[1780667239015,61.95,61728.83,2.3,0.55788,0.00023,11.11162]
[1780667239073,61.95,61728.83,2.3,0.55788,0.00023,11.11162]
[1780667239462,61.95,61728.83,2.3,0.55788,0.00023,11.11162]
[1780667239514,61.95,61728.83,2.3,0.55788,0.00023,11.11162]
[1780667239621,61.95,61728.83,2.3,0.55788,0.00023,11.11162]
[1780667239725,61.95,61728.83,2.3,0.55788,0.00023,11.11162]
[1780667239780,61.95,61706.53,2.3,0.55283,0.00023,11.1274]
[1780667240039,61.95,61706.53,2.3,0.55283,0.00023,11.1274]
[1780667240537,61.95,61706.53,2.3,0.55283,0.00023,11.1274]
[1780667240616,61.94,61689.39,2.3,0.54894,0.00023,11.1383]
[1780667241139,61.94,61689.39,2.3,0.54894,0.00023,11.1383]
[1780667241738,61.94,61691.87,2.3,0.5495,0.00023,11.13679]
[1780667242042,61.94,61691.87,2.3,0.5495,0.00023,11.13679]
[1780667242358,61.94,61691.87,2.3,0.5495,0.00023,11.13679]
[1780667242420,61.94,61691.87,2.3,0.5495,0.00023,11.13679]
[1780667242753,61.94,61691.87,2.3,0.5495,0.00023,11.13679]
[1780667242603,61.94,61694.55,2.3,0.55011,0.00023,11.13513]
[1780667243245,61.94,61694.55,2.3,0.55011,0.00023,11.13513]
[1780667243599,61.94,61694.55,2.3,0.55011,0.00023,11.13513]
[1780667243763,61.94,61694.55,2.3,0.55011,0.00023,11.13513]
[1780667243811,61.95,61685.11,2.3,0.54796,0.00023,11.14087]
[1780667244048,61.95,61685.11,2.3,0.54796,0.00023,11.14087]
[1780667244087,61.95,61685.11,2.3,0.54796,0.00023,11.14087]
[1780667244105,61.95,61685.11,2.3,0.54796,0.00023,11.14087]
[1780667244543,61.95,61685.11,2.3,0.54796,0.00023,11.14087]
[1780667244729,61.95,61690.55,2.3,0.5492,0.00023,11.1376]
[1780667245042,61.95,61690.55,2.3,0.5492,0.00023,11.1376]
[1780667245117,61.95,61690.55,2.3,0.5492,0.00023,11.1376]
[1780667245169,61.95,61690.55,2.3,0.5492,0.00023,11.1376]
[1780667245222,61.95,61690.55,2.3,0.5492,0.00023,11.1376]
[1780667245303,61.95,61690.55,2.3,0.5492,0.00023,11.1376]
[1780667245678,61.95,61696.07,2.3,0.55045,0.00023,11.13419]
[1780667246976,61.95,61694.95,2.3,0.5502,0.00023,11.1349]
[1780667247171,61.95,61694.95,2.3,0.5502,0.00023,11.1349]
[1780667247249,61.95,61694.95,2.3,0.5502,0.00023,11.1349]
[1780667247764,61.95,61694.95,2.3,0.5502,0.00023,11.1349]
[1780667247770,61.95,61699.38,2.3,0.5512,0.00023,11.13209]
[1780667249492,61.95,61707.84,2.3,0.55312,0.00023,11.12652]
[1780667250302,61.95,61707.84,2.3,0.55312,0.00023,11.12652]
[1780667250323,61.95,61707.84,2.3,0.55312,0.00023,11.12652]
[1780667250390,61.95,61707.84,2.3,0.55312,0.00023,11.12652]
[1780667250404,61.95,61707.84,2.3,0.55312,0.00023,11.12652]
[1780667250590,61.94,61702.56,2.3,0.55193,0.00023,11.13001]
[1780667251225,61.94,61702.56,2.3,0.55193,0.00023,11.13001]
[1780667251291,61.94,61702.56,2.3,0.55193,0.00023,11.13001]
[1780667251329,61.94,61702.56,2.3,0.55193,0.00023,11.13001]
[1780667251570,61.94,61702.56,2.3,0.55193,0.00023,11.13001]
[1780667251723,61.94,61702.56,2.3,0.55193,0.00023,11.13001]
[1780667251927,61.94,61704.81,2.3,0.55246,0.00023,11.12337]
[1780667252519,61.94,61698.28,2.3,0.55098,0.00023,11.12761]
[1780667253463,61.94,61698.28,2.3,0.55098,0.00023,11.12761]
[1780667254291,61.93,61699.44,2.3,0.55124,0.00023,11.12685]
[1780667254533,61.94,61694.89,2.3,0.55021,0.00023,11.12974]
[1780667255321,61.94,61694.89,2.3,0.55021,0.00023,11.12974]
[1780667255483,61.94,61694.89,2.3,0.55021,0.00023,11.12974]
[1780667255545,61.94,61694.89,2.3,0.55021,0.00023,11.12974]
[1780667255605,61.94,61685.14,2.3,0.54799,0.00023,11.13568]
[1780667256409,61.94,61685.14,2.3,0.54799,0.00023,11.13568]
[1780667256558,61.94,61685.14,2.3,0.54799,0.00023,11.13568]
[1780667256720,61.94,61680.64,2.3,0.54697,0.00023,11.1383]
[1780667257003,61.94,61680.64,2.3,0.54697,0.00023,11.1383]
[1780667257156,61.94,61680.64,2.3,0.54697,0.00023,11.1383]
[1780667257331,61.94,61680.64,2.3,0.54697,0.00023,11.1383]
[1780667257575,61.94,61680.64,2.3,0.54697,0.00023,11.1383]
[1780667257611,61.94,61680.64,2.3,0.54697,0.00023,11.1383]
[1780667257795,61.94,61680.64,2.3,0.54697,0.00023,11.1383]
[1780667257870,61.94,61681.27,2.3,0.54711,0.00023,11.13794]
[1780667258562,61.94,61676.5,2.3,0.54602,0.00023,11.14065]
[1780667259433,61.94,61676.5,2.3,0.54602,0.00023,11.14065]
[1780667259610,61.94,61676.5,2.3,0.54602,0.00023,11.14065]
[1780667259711,61.94,61672.89,2.3,0.5452,0.00023,11.14265]
[1780667260481,61.94,61672.89,2.3,0.5452,0.00023,11.14265]
[1780667260540,61.94,61672.89,2.3,0.5452,0.00023,11.14265]
[1780667260831,61.94,61672.89,2.3,0.5452,0.00023,11.14265]
[1780667260578,61.94,61670.99,2.3,0.54477,0.00023,11.14368]
[1780667261153,61.94,61670.99,2.3,0.54477,0.00023,11.14368]
[1780667261159,61.94,61670.99,2.3,0.54477,0.00023,11.14368]
[1780667261780,61.94,61668.05,2.3,0.5441,0.00023,11.14524]
[1780667261870,61.94,61668.05,2.3,0.5441,0.00023,11.14524]
[1780667262239,61.94,61668.05,2.3,0.5441,0.00023,11.14524]
[1780667262504,61.94,61668.05,2.3,0.5441,0.00023,11.14524]
[1780667262592,61.94,61675.35,2.3,0.54576,0.00023,11.14128]
[1780667263001,61.94,61675.35,2.3,0.54576,0.00023,11.14128]
[1780667263115,61.94,61675.35,2.3,0.54576,0.00023,11.14128]
[1780667263218,61.94,61675.35,2.3,0.54576,0.00023,11.14128]
[1780667263622,61.94,61675.35,2.3,0.54576,0.00023,11.14128]
[1780667263641,61.94,61675.35,2.3,0.54576,0.00023,11.14128]
[1780667263747,61.94,61684.14,2.3,0.54776,0.00023,11.13626]
[1780667263951,61.94,61684.14,2.3,0.54776,0.00023,11.13626]
[1780667264246,61.94,61684.14,2.3,0.54776,0.00023,11.13626]
[1780667264556,61.94,61684.14,2.3,0.54776,0.00023,11.13626]
[1780667264607,61.94,61680.85,2.3,0.54702,0.00023,11.13818]
[1780667265073,61.94,61680.85,2.3,0.54702,0.00023,11.13818]
[1780667265453,61.94,61680.85,2.3,0.54702,0.00023,11.13818]
[1780667265552,61.94,61680.85,2.3,0.54702,0.00023,11.13818]
[1780667265594,61.94,61680.85,2.3,0.54702,0.00023,11.13818]
[1780667265615,61.94,61671.95,2.3,0.54499,0.00023,11.14315]
[1780667266099,61.94,61671.95,2.3,0.54499,0.00023,11.14315]
[1780667267132,61.94,61673.86,2.3,0.54542,0.00023,11.14211]
[1780667267692,61.94,61673.86,2.3,0.54542,0.00023,11.14211]
[1780667267710,61.94,61673.86,2.3,0.54542,0.00023,11.14211]
[1780667267916,61.94,61675.75,2.3,0.54585,0.00023,11.14106]
[1780667268188,61.94,61675.75,2.3,0.54585,0.00023,11.14106]
[1780667268442,61.94,61675.75,2.3,0.54585,0.00023,11.14106]
[1780667268485,61.94,61675.75,2.3,0.54585,0.00023,11.14106]
[1780667268657,61.94,61672.34,2.3,0.54508,0.00023,11.14294]
[1780667269643,61.94,61672.34,2.3,0.54508,0.00023,11.14294]
[1780667269721,61.93,61669.07,2.3,0.54434,0.00023,11.14469]
[1780667270670,61.93,61665.79,2.3,0.54359,0.00023,11.14641]
[1780667272781,61.92,61663.2,2.3,0.54301,0.00023,11.14773]
[1780667273462,61.92,61663.2,2.3,0.54301,0.00023,11.14773]
[1780667273572,61.92,61663.2,2.3,0.54301,0.00023,11.14773]
[1780667273824,61.92,61663.2,2.3,0.54301,0.00023,11.14773]
[1780667273692,61.92,61654.84,2.3,0.5411,0.00023,11.15187]
[1780667273881,61.92,61654.84,2.3,0.5411,0.00023,11.15187]
[1780667274331,61.92,61654.84,2.3,0.5411,0.00023,11.15187]
[1780667274345,61.92,61654.84,2.3,0.5411,0.00023,11.15187]
[1780667274427,61.92,61654.84,2.3,0.5411,0.00023,11.15187]
[1780667274462,61.92,61654.84,2.3,0.5411,0.00023,11.15187]
[1780667274550,61.92,61654.84,2.3,0.5411,0.00023,11.15187]
[1780667274561,61.92,61654.84,2.3,0.5411,0.00023,11.15187]
[1780667274698,61.92,61648.31,2.3,0.53961,0.00023,11.15493]
[1780667275494,61.92,61648.31,2.3,0.53961,0.00023,11.15493]
[1780667275705,61.91,61644.01,2.3,0.53863,0.00023,11.15686]
[1780667276115,61.91,61644.01,2.3,0.53863,0.00023,11.15686]
[1780667276187,61.91,61644.01,2.3,0.53863,0.00023,11.15686]
[1780667276534,61.91,61644.01,2.3,0.53863,0.00023,11.15686]
[1780667276712,61.91,61646.32,2.3,0.53916,0.00023,11.15583]
[1780667278631,61.91,61645.38,2.3,0.53895,0.00023,11.15625]
[1780667278726,61.91,61646.73,2.3,0.53926,0.00023,11.15564]
[1780667279734,61.9,61644.14,2.3,0.53867,0.00023,11.15679]
[1780667280127,61.9,61644.14,2.3,0.53867,0.00023,11.15679]
[1780667280749,61.9,61639.6,2.3,0.53763,0.00023,11.15876]
[1780667280934,61.9,61639.6,2.3,0.53763,0.00023,11.15876]
[1780667280999,61.9,61639.6,2.3,0.53763,0.00023,11.15876]
[1780667281091,61.9,61639.6,2.3,0.53763,0.00023,11.15876]
[1780667281677,61.9,61639.6,2.3,0.53763,0.00023,11.15876]
[1780667281839,61.9,61631.61,2.3,0.5358,0.00023,11.16204]
[1780667281952,61.9,61631.61,2.3,0.5358,0.00023,11.16204]
[1780667282065,61.9,61631.61,2.3,0.5358,0.00023,11.16204]
[1780667282234,61.9,61631.61,2.3,0.5358,0.00023,11.16204]
[1780667282266,61.9,61631.61,2.3,0.5358,0.00023,11.16204]
[1780667282295,61.9,61631.61,2.3,0.5358,0.00023,11.16204]
[1780667282306,61.9,61631.61,2.3,0.5358,0.00023,11.16204]
[1780667282395,61.9,61631.61,2.3,0.5358,0.00023,11.16204]
[1780667282569,61.9,61631.61,2.3,0.5358,0.00023,11.16204]
[1780667282703,61.9,61631.61,2.3,0.5358,0.00023,11.16204]
[1780667282774,61.91,61619.01,2.3,0.53292,0.00023,11.16673]
[1780667283781,61.86,61611.71,2.3,0.53127,0.00023,11.16915]
[1780667284280,61.86,61611.71,2.3,0.53127,0.00023,11.16915]
[1780667284309,61.86,61611.71,2.3,0.53127,0.00023,11.16915]
[1780667284435,61.86,61611.71,2.3,0.53127,0.00023,11.16915]
[1780667284827,61.86,61611.71,2.3,0.53127,0.00023,11.16915]
[1780667284788,61.81,61602.43,2.3,0.52916,0.00023,11.17197]
[1780667285392,61.81,61602.43,2.3,0.52916,0.00023,11.17197]
[1780667285618,61.81,61602.43,2.3,0.52916,0.00023,11.17197]
[1780667285795,61.81,61599.3,2.3,0.52844,0.00023,11.17285]
[1780667286548,61.81,61599.3,2.3,0.52844,0.00023,11.17285]
[1780667286802,61.8,61591.32,2.3,0.52661,0.00023,11.17495]
[1780667287260,61.8,61591.32,2.3,0.52661,0.00023,11.17495]
[1780667289223,61.8,61589.02,2.3,0.52609,0.00023,11.17551]
[1780667289373,61.8,61589.02,2.3,0.52609,0.00023,11.17551]
[1780667289387,61.8,61589.02,2.3,0.52609,0.00023,11.17551]
[1780667289828,61.79,61581.43,2.3,0.52435,0.00023,11.17722]
[1780667289959,61.79,61581.43,2.3,0.52435,0.00023,11.17722]
[1780667290064,61.79,61581.43,2.3,0.52435,0.00023,11.17722]
[1780667290204,61.79,61581.43,2.3,0.52435,0.00023,11.17722]
[1780667290283,61.79,61581.43,2.3,0.52435,0.00023,11.17722]
[1780667290353,61.79,61581.43,2.3,0.52435,0.00023,11.17722]
[1780667290398,61.79,61581.43,2.3,0.52435,0.00023,11.17722]
[1780667290562,61.79,61581.43,2.3,0.52435,0.00023,11.17722]
[1780667290835,61.79,61577.84,2.3,0.52352,0.00023,11.17796]
[1780667290999,61.79,61577.84,2.3,0.52352,0.00023,11.17796]
[1780667291356,61.79,61577.84,2.3,0.52352,0.00023,11.17796]
[1780667291878,61.79,61577.84,2.3,0.52352,0.00023,11.17796]
[1780667291843,61.79,61584.14,2.3,0.52497,0.00023,11.17663]
[1780667291984,61.79,61584.14,2.3,0.52497,0.00023,11.17663]
[1780667291995,61.79,61584.14,2.3,0.52497,0.00023,11.17663]
[1780667292080,61.79,61584.14,2.3,0.52497,0.00023,11.17663]
[1780667292100,61.79,61584.14,2.3,0.52497,0.00023,11.17663]
[1780667292607,61.79,61584.14,2.3,0.52497,0.00023,11.17663]
[1780667292852,61.79,61601.14,2.3,0.52887,0.00023,11.17232]
[1780667293051,61.79,61601.14,2.3,0.52887,0.00023,11.17232]
[1780667293156,61.79,61601.14,2.3,0.52887,0.00023,11.17232]
[1780667293601,61.79,61601.14,2.3,0.52887,0.00023,11.17232]
[1780667293773,61.79,61601.14,2.3,0.52887,0.00023,11.17232]
[1780667293880,61.79,61601.14,2.3,0.52887,0.00023,11.17232]
[1780667293898,61.79,61607.55,2.3,0.53034,0.00023,11.17042]
[1780667294176,61.79,61607.55,2.3,0.53034,0.00023,11.17042]
[1780667294695,61.79,61607.55,2.3,0.53034,0.00023,11.17042]
[1780667294934,61.79,61607.55,2.3,0.53034,0.00023,11.17042]
[1780667294878,61.74,61611.79,2.3,0.53133,0.00023,11.16904]
[1780667295293,61.74,61611.79,2.3,0.53133,0.00023,11.16904]
[1780667295326,61.74,61611.79,2.3,0.53133,0.00023,11.16904]
[1780667295484,61.74,61611.79,2.3,0.53133,0.00023,11.16904]
[1780667295527,61.74,61611.79,2.3,0.53133,0.00023,11.16904]
[1780667295881,61.74,61603.55,2.3,0.52944,0.00023,11.17159]
[1780667296049,61.74,61603.55,2.3,0.52944,0.00023,11.17159]
[1780667296055,61.74,61603.55,2.3,0.52944,0.00023,11.17159]
[1780667296281,61.74,61603.55,2.3,0.52944,0.00023,11.17159]
[1780667296475,61.74,61603.55,2.3,0.52944,0.00023,11.17159]
[1780667296504,61.74,61603.55,2.3,0.52944,0.00023,11.17159]
[1780667296640,61.74,61603.55,2.3,0.52944,0.00023,11.17159]
[1780667296674,61.74,61603.55,2.3,0.52944,0.00023,11.17159]
[1780667296889,61.74,61606.31,2.3,0.53007,0.00023,11.17077]
[1780667297050,61.74,61606.31,2.3,0.53007,0.00023,11.17077]
[1780667297160,61.74,61606.31,2.3,0.53007,0.00023,11.17077]
[1780667297320,61.74,61606.31,2.3,0.53007,0.00023,11.17077]
[1780667297811,61.74,61606.31,2.3,0.53007,0.00023,11.17077]
[1780667297911,61.74,61606.31,2.3,0.53007,0.00023,11.17077]
[1780667297899,61.74,61609.02,2.3,0.53069,0.00023,11.16993]
[1780667297975,61.74,61609.02,2.3,0.53069,0.00023,11.16993]
[1780667298203,61.74,61609.02,2.3,0.53069,0.00023,11.16993]
[1780667298443,61.74,61609.02,2.3,0.53069,0.00023,11.16993]
[1780667298604,61.74,61609.02,2.3,0.53069,0.00023,11.16993]
[1780667298761,61.74,61609.02,2.3,0.53069,0.00023,11.16993]
[1780667298903,61.74,61603.63,2.3,0.52945,0.00023,11.17157]
[1780667299007,61.74,61603.63,2.3,0.52945,0.00023,11.17157]
[1780667299516,61.74,61603.63,2.3,0.52945,0.00023,11.17157]
[1780667299567,61.74,61603.63,2.3,0.52945,0.00023,11.17157]
[1780667299910,61.74,61594.84,2.3,0.52744,0.00023,11.17402]
[1780667299985,61.74,61594.84,2.3,0.52744,0.00023,11.17402]
[1780667300107,61.74,61594.84,2.3,0.52744,0.00023,11.17402]
[1780667300363,61.74,61594.84,2.3,0.52744,0.00023,11.17402]
[1780667300917,61.74,61589.05,2.3,0.52611,0.00023,11.17547]
[1780667301171,61.74,61589.05,2.3,0.52611,0.00023,11.17547]
[1780667301309,61.74,61589.05,2.3,0.52611,0.00023,11.17547]
[1780667301734,61.74,61589.05,2.3,0.52611,0.00023,11.17547]
[1780667302864,61.73,61589.05,2.3,0.52611,0.00023,11.17547]
[1780667302908,61.73,61586.62,2.3,0.52555,0.00023,11.17605]
[1780667303071,61.73,61586.62,2.3,0.52555,0.00023,11.17605]
[1780667303554,61.73,61586.62,2.3,0.52555,0.00023,11.17605]
[1780667303649,61.73,61585.56,2.3,0.52531,0.00023,11.17629]
[1780667304404,61.73,61585.56,2.3,0.52531,0.00023,11.17629]
[1780667304432,61.73,61589.14,2.3,0.52613,0.00023,11.17545]
[1780667305096,61.73,61589.14,2.3,0.52613,0.00023,11.17545]
[1780667305805,61.73,61589.14,2.3,0.52613,0.00023,11.17545]
[1780667306740,61.72,61592.64,2.3,0.52694,0.00023,11.17458]
[1780667308913,61.71,61598.01,2.3,0.52817,0.00023,11.17315]
[1780667310501,61.71,61598.33,2.3,0.52824,0.00023,11.17307]
[1780667310588,61.71,61598.33,2.3,0.52824,0.00023,11.17307]
[1780667311119,61.71,61598.9,2.3,0.52838,0.00023,11.1729]
[1780667311386,61.71,61598.9,2.3,0.52838,0.00023,11.1729]
[1780667311434,61.71,61598.9,2.3,0.52838,0.00023,11.1729]
[1780667311491,61.71,61598.9,2.3,0.52838,0.00023,11.1729]
[1780667311502,61.71,61598.9,2.3,0.52838,0.00023,11.1729]
[1780667311574,61.71,61598.9,2.3,0.52838,0.00023,11.1729]
[1780667311715,61.71,61598.9,2.3,0.52838,0.00023,11.1729]
[1780667311756,61.71,61597.72,2.3,0.52811,0.00023,11.1681]
[1780667312177,61.71,61597.72,2.3,0.52811,0.00023,11.1681]
[1780667312433,61.71,61597.72,2.3,0.52811,0.00023,11.1681]
[1780667312712,61.71,61590.83,2.3,0.52653,0.00023,11.16989]
[1780667313296,61.71,61590.83,2.3,0.52653,0.00023,11.16989]
[1780667313476,61.71,61590.83,2.3,0.52653,0.00023,11.16989]
[1780667313579,61.71,61590.83,2.3,0.52653,0.00023,11.16989]
[1780667313837,61.71,61590.83,2.3,0.52653,0.00023,11.16989]
[1780667313866,61.7,61584.04,2.3,0.52497,0.00023,11.17149]
[1780667314406,61.7,61584.04,2.3,0.52497,0.00023,11.17149]
[1780667315548,61.7,61584.35,2.3,0.52504,0.00023,11.17142]
[1780667315596,61.7,61584.35,2.3,0.52504,0.00023,11.17142]
[1780667315646,61.7,61583.63,2.3,0.52488,0.00023,11.17158]
[1780667316158,61.7,61583.63,2.3,0.52488,0.00023,11.17158]
[1780667316449,61.7,61583.63,2.3,0.52488,0.00023,11.17158]
[1780667316461,61.7,61583.63,2.3,0.52488,0.00023,11.17158]
[1780667316646,61.7,61583.63,2.3,0.52488,0.00023,11.17158]
[1780667316689,61.7,61583.63,2.3,0.52488,0.00023,11.17158]
[1780667316929,61.7,61588.99,2.3,0.52611,0.00023,11.17034]
[1780667317580,61.7,61588.99,2.3,0.52611,0.00023,11.17034]
[1780667317728,61.7,61588.99,2.3,0.52611,0.00023,11.17034]
[1780667317753,61.7,61593.82,2.3,0.52722,0.00023,11.16913]
[1780667318062,61.7,61586.69,2.3,0.52558,0.00023,11.17089]
[1780667319898,61.7,61586.69,2.3,0.52558,0.00023,11.17089]
[1780667319961,61.7,61586.69,2.3,0.52558,0.00023,11.17089]
[1780667319847,61.7,61582.14,2.3,0.52453,0.00023,11.17191]
[1780667320211,61.7,61582.14,2.3,0.52453,0.00023,11.17191]
[1780667320221,61.7,61582.14,2.3,0.52453,0.00023,11.17191]
[1780667320298,61.7,61582.14,2.3,0.52453,0.00023,11.17191]
[1780667320503,61.7,61582.14,2.3,0.52453,0.00023,11.17191]
[1780667320596,61.7,61582.14,2.3,0.52453,0.00023,11.17191]
[1780667320643,61.7,61582.14,2.3,0.52453,0.00023,11.17191]
[1780667320936,61.7,61571.26,2.3,0.52203,0.00023,11.17403]
[1780667321006,61.7,61571.26,2.3,0.52203,0.00023,11.17403]
[1780667321387,61.7,61571.26,2.3,0.52203,0.00023,11.17403]
[1780667321531,61.7,61571.26,2.3,0.52203,0.00023,11.17403]
[1780667322853,61.7,61569.58,2.3,0.52164,0.00023,11.17432]
[1780667322864,61.7,61580.24,2.3,0.5241,0.00023,11.17231]
[1780667323221,61.7,61580.24,2.3,0.5241,0.00023,11.17231]
[1780667323616,61.7,61580.24,2.3,0.5241,0.00023,11.17231]
[1780667323638,61.66,61587.52,2.3,0.52578,0.00023,11.17067]
[1780667324620,61.66,61587.52,2.3,0.52578,0.00023,11.17067]
[1780667325212,61.66,61585.41,2.3,0.5253,0.00023,11.17116]
[1780667325893,61.66,61585.41,2.3,0.5253,0.00023,11.17116]
[1780667325284,61.66,61574.47,2.3,0.52278,0.00023,11.17344]
[1780667326216,61.66,61574.47,2.3,0.52278,0.00023,11.17344]
[1780667326320,61.66,61574.47,2.3,0.52278,0.00023,11.17344]
[1780667326728,61.66,61574.47,2.3,0.52278,0.00023,11.17344]
[1780667326854,61.66,61574.47,2.3,0.52278,0.00023,11.17344]
[1780667326957,61.66,61568.66,2.3,0.52144,0.00023,11.17446]
[1780667327114,61.66,61568.66,2.3,0.52144,0.00023,11.17446]
[1780667327334,61.66,61568.66,2.3,0.52144,0.00023,11.17446]
[1780667327410,61.66,61568.66,2.3,0.52144,0.00023,11.17446]
[1780667327499,61.66,61568.66,2.3,0.52144,0.00023,11.17446]
[1780667327618,61.66,61568.66,2.3,0.52144,0.00023,11.17446]
[1780667327840,61.66,61568.66,2.3,0.52144,0.00023,11.17446]
[1780667327935,61.66,61568.66,2.3,0.52144,0.00023,11.17446]
[1780667327929,61.65,61566.77,2.3,0.521,0.00023,11.17477]
[1780667328061,61.65,61566.77,2.3,0.521,0.00023,11.17477]
[1780667328232,61.65,61566.77,2.3,0.521,0.00023,11.17477]
[1780667328432,61.65,61566.77,2.3,0.521,0.00023,11.17477]
[1780667328488,61.65,61566.77,2.3,0.521,0.00023,11.17477]
[1780667328576,61.65,61566.77,2.3,0.521,0.00023,11.17477]
[1780667328805,61.65,61566.77,2.3,0.521,0.00023,11.17477]
[1780667328947,61.65,61566.77,2.3,0.521,0.00023,11.17477]
[1780667328967,61.65,61566.77,2.3,0.521,0.00023,11.17477]
[1780667328981,61.66,61552.64,2.3,0.51775,0.00023,11.17664]
[1780667329544,61.66,61552.64,2.3,0.51775,0.00023,11.17664]
[1780667329624,61.66,61539.36,2.3,0.51469,0.00023,11.17772]
[1780667330973,61.65,61536.26,2.3,0.51397,0.00023,11.17788]
[1780667331298,61.65,61536.26,2.3,0.51397,0.00023,11.17788]
[1780667331393,61.65,61536.26,2.3,0.51397,0.00023,11.17788]
[1780667331409,61.65,61536.26,2.3,0.51397,0.00023,11.17788]
[1780667331680,61.65,61536.26,2.3,0.51397,0.00023,11.17788]
[1780667331929,61.65,61536.26,2.3,0.51397,0.00023,11.17788]
[1780667331952,61.65,61539.67,2.3,0.51476,0.00023,11.1777]
[1780667332377,61.65,61539.67,2.3,0.51476,0.00023,11.1777]
[1780667332408,61.65,61539.67,2.3,0.51476,0.00023,11.1777]
[1780667332828,61.64,61534.94,2.3,0.51367,0.00023,11.17794]
[1780667333195,61.64,61534.94,2.3,0.51367,0.00023,11.17794]
[1780667333343,61.64,61534.94,2.3,0.51367,0.00023,11.17794]
[1780667333501,61.64,61534.94,2.3,0.51367,0.00023,11.17794]
[1780667333539,61.64,61534.94,2.3,0.51367,0.00023,11.17794]
[1780667333713,61.6,61526.1,2.3,0.51163,0.00023,11.17814]
[1780667334341,61.6,61526.1,2.3,0.51163,0.00023,11.17814]
[1780667335115,61.57,61526.0,2.3,0.51161,0.00023,11.17814]
[1780667335257,61.57,61526.0,2.3,0.51161,0.00023,11.17814]
[1780667335325,61.57,61526.0,2.3,0.51161,0.00023,11.17814]
[1780667335471,61.57,61526.0,2.3,0.51161,0.00023,11.17814]
[1780667335500,61.57,61526.0,2.3,0.51161,0.00023,11.17814]
[1780667335723,61.57,61526.0,2.3,0.51161,0.00023,11.17814]
[1780667335989,61.57,61526.0,2.3,0.51161,0.00023,11.17814]
[1780667335981,61.56,61530.13,2.3,0.51256,0.00023,11.17808]
[1780667336098,61.56,61530.13,2.3,0.51256,0.00023,11.17808]
[1780667336474,61.56,61530.13,2.3,0.51256,0.00023,11.17808]
[1780667336558,61.56,61530.13,2.3,0.51256,0.00023,11.17808]
[1780667336974,61.56,61530.13,2.3,0.51256,0.00023,11.17808]
[1780667336987,61.56,61524.52,2.3,0.51126,0.00023,11.17815]
[1780667337883,61.56,61524.52,2.3,0.51126,0.00023,11.17815]
[1780667337912,61.56,61524.52,2.3,0.51126,0.00023,11.17815]
[1780667337930,61.56,61524.52,2.3,0.51126,0.00023,11.17815]
[1780667338709,61.53,61523.54,2.3,0.51104,0.00023,11.17815]
[1780667338739,61.53,61523.54,2.3,0.51104,0.00023,11.17815]
[1780667339001,61.5,61517.57,2.3,0.50966,0.00023,11.17807]
[1780667339097,61.5,61517.57,2.3,0.50966,0.00023,11.17807]
[1780667339137,61.5,61517.57,2.3,0.50966,0.00023,11.17807]
[1780667339491,61.5,61517.57,2.3,0.50966,0.00023,11.17807]
[1780667339780,61.5,61517.57,2.3,0.50966,0.00023,11.17807]
[1780667339835,61.5,61517.57,2.3,0.50966,0.00023,11.17807]
[1780667339997,61.49,61510.49,2.3,0.50802,0.00023,11.1778]
[1780667340228,61.49,61510.49,2.3,0.50802,0.00023,11.1778]
[1780667340403,61.49,61510.49,2.3,0.50802,0.00023,11.1778]
[1780667340438,61.49,61510.49,2.3,0.50802,0.00023,11.1778]
[1780667340524,61.49,61510.49,2.3,0.50802,0.00023,11.1778]
[1780667340699,61.49,61510.49,2.3,0.50802,0.00023,11.1778]
[1780667340893,61.48,61507.68,2.3,0.50737,0.00023,11.17764]
[1780667341044,61.48,61507.68,2.3,0.50737,0.00023,11.17764]
[1780667341237,61.48,61507.68,2.3,0.50737,0.00023,11.17764]
[1780667341399,61.48,61507.68,2.3,0.50737,0.00023,11.17764]
[1780667341585,61.48,61507.68,2.3,0.50737,0.00023,11.17764]
[1780667341774,61.48,61507.68,2.3,0.50737,0.00023,11.17764]
[1780667341810,61.48,61507.68,2.3,0.50737,0.00023,11.17764]
[1780667341882,61.48,61507.68,2.3,0.50737,0.00023,11.17764]
[1780667341886,61.48,61507.68,2.3,0.50737,0.00023,11.17764]
[1780667341894,61.48,61507.68,2.3,0.50737,0.00023,11.17764]
[1780667341959,61.48,61523.77,2.3,0.51109,0.00023,11.17815]
[1780667342075,61.48,61523.77,2.3,0.51109,0.00023,11.17815]
[1780667342101,61.48,61523.77,2.3,0.51109,0.00023,11.17815]
[1780667342115,61.48,61523.77,2.3,0.51109,0.00023,11.17815]
[1780667342294,61.48,61523.77,2.3,0.51109,0.00023,11.17815]
[1780667342337,61.48,61523.77,2.3,0.51109,0.00023,11.17815]
[1780667342418,61.48,61523.77,2.3,0.51109,0.00023,11.17815]
[1780667343041,61.48,61523.77,2.3,0.51109,0.00023,11.17815]
[1780667343069,61.48,61523.77,2.3,0.51109,0.00023,11.17815]
[1780667342817,61.48,61534.26,2.3,0.51352,0.00023,11.17796]
[1780667343151,61.48,61534.26,2.3,0.51352,0.00023,11.17796]
[1780667343152,61.48,61534.26,2.3,0.51352,0.00023,11.17796]
[1780667343315,61.48,61534.26,2.3,0.51352,0.00023,11.17796]
[1780667343388,61.48,61534.26,2.3,0.51352,0.00023,11.17796]
[1780667343927,61.51,61517.4,2.3,0.50962,0.00023,11.17806]
[1780667344693,61.46,61511.34,2.3,0.50821,0.00023,11.17784]
[1780667345331,61.46,61511.34,2.3,0.50821,0.00023,11.17784]
[1780667345488,61.46,61511.34,2.3,0.50821,0.00023,11.17784]
[1780667345535,61.46,61511.34,2.3,0.50821,0.00023,11.17784]
[1780667345667,61.46,61511.34,2.3,0.50821,0.00023,11.17784]
[1780667345696,61.46,61511.34,2.3,0.50821,0.00023,11.17784]
[1780667345776,61.46,61511.34,2.3,0.50821,0.00023,11.17784]
[1780667345815,61.46,61511.34,2.3,0.50821,0.00023,11.17784]
[1780667346039,61.42,61515.13,2.3,0.50909,0.00023,11.178]
[1780667346205,61.42,61515.13,2.3,0.50909,0.00023,11.178]
[1780667346527,61.42,61515.13,2.3,0.50909,0.00023,11.178]
[1780667346777,61.42,61515.13,2.3,0.50909,0.00023,11.178]
[1780667346914,61.42,61515.13,2.3,0.50909,0.00023,11.178]
[1780667346966,61.42,61515.13,2.3,0.50909,0.00023,11.178]
[1780667346967,61.42,61515.13,2.3,0.50909,0.00023,11.178]
[1780667346973,61.42,61515.13,2.3,0.50909,0.00023,11.178]
[1780667347002,61.42,61498.29,2.3,0.50519,0.00023,11.17689]
[1780667347493,61.42,61498.29,2.3,0.50519,0.00023,11.17689]
[1780667347850,61.42,61498.29,2.3,0.50519,0.00023,11.17689]
[1780667347856,61.42,61498.29,2.3,0.50519,0.00023,11.17689]
[1780667347910,61.41,61493.61,2.3,0.5041,0.00023,11.1764]
[1780667348129,61.41,61493.61,2.3,0.5041,0.00023,11.1764]
[1780667348747,61.41,61493.61,2.3,0.5041,0.00023,11.1764]
[1780667348887,61.41,61493.61,2.3,0.5041,0.00023,11.1764]
[1780667348931,61.41,61493.61,2.3,0.5041,0.00023,11.1764]
[1780667349057,61.41,61493.61,2.3,0.5041,0.00023,11.1764]
[1780667349081,61.41,61493.61,2.3,0.5041,0.00023,11.1764]
[1780667349015,61.41,61504.97,2.3,0.50673,0.00023,11.17746]
[1780667349157,61.41,61504.97,2.3,0.50673,0.00023,11.17746]
[1780667349325,61.41,61504.97,2.3,0.50673,0.00023,11.17746]
[1780667349578,61.41,61510.61,2.3,0.50804,0.00023,11.17781]
[1780667350529,61.41,61510.61,2.3,0.50804,0.00023,11.17781]
[1780667350603,61.41,61510.61,2.3,0.50804,0.00023,11.17781]
[1780667350916,61.41,61513.19,2.3,0.50864,0.00023,11.17793]
[1780667351288,61.41,61513.19,2.3,0.50864,0.00023,11.17793]
[1780667351423,61.41,61513.19,2.3,0.50864,0.00023,11.17793]
[1780667351609,61.41,61513.19,2.3,0.50864,0.00023,11.17793]
[1780667352059,61.41,61513.19,2.3,0.50864,0.00023,11.17793]
[1780667352079,61.39,61519.54,2.3,0.51011,0.00023,11.17811]
[1780667353037,61.39,61519.54,2.3,0.51011,0.00023,11.17811]
[1780667353075,61.39,61516.54,2.3,0.50941,0.00023,11.17804]
[1780667353480,61.39,61516.54,2.3,0.50941,0.00023,11.17804]
[1780667353528,61.39,61516.54,2.3,0.50941,0.00023,11.17804]
[1780667353674,61.39,61516.54,2.3,0.50941,0.00023,11.17804]
[1780667353999,61.39,61516.54,2.3,0.50941,0.00023,11.17804]
[1780667353894,61.39,61508.13,2.3,0.50746,0.00023,11.17767]
[1780667354456,61.39,61508.13,2.3,0.50746,0.00023,11.17767]
[1780667354522,61.39,61508.13,2.3,0.50746,0.00023,11.17767]
[1780667354544,61.39,61508.13,2.3,0.50746,0.00023,11.17767]
[1780667354545,61.39,61505.15,2.3,0.50677,0.00023,11.17747]
[1780667355534,61.39,61505.15,2.3,0.50677,0.00023,11.17747]
[1780667356031,61.39,61505.15,2.3,0.50677,0.00023,11.17747]
[1780667356074,61.39,61505.15,2.3,0.50677,0.00023,11.17747]
[1780667356087,61.39,61505.15,2.3,0.50677,0.00023,11.17747]
[1780667356356,61.39,61505.15,2.3,0.50677,0.00023,11.17747]
[1780667356460,61.39,61506.33,2.3,0.50705,0.00023,11.17756]
[1780667356486,61.39,61506.33,2.3,0.50705,0.00023,11.17756]
[1780667356642,61.39,61506.33,2.3,0.50705,0.00023,11.17756]
[1780667357309,61.39,61506.33,2.3,0.50705,0.00023,11.17756]
[1780667357379,61.39,61485.39,2.3,0.50219,0.00023,11.17532]
[1780667357461,61.39,61485.39,2.3,0.50219,0.00023,11.17532]
[1780667357667,61.39,61485.39,2.3,0.50219,0.00023,11.17532]
[1780667357921,61.39,61485.39,2.3,0.50219,0.00023,11.17532]
[1780667358382,61.39,61485.39,2.3,0.50219,0.00023,11.17532]
[1780667358420,61.39,61453.38,2.3,0.49476,0.00023,11.16871]
[1780667359385,61.39,61453.38,2.3,0.49476,0.00023,11.16871]
[1780667359427,61.39,61455.13,2.3,0.49517,0.00023,11.16917]
[1780667359502,61.39,61455.13,2.3,0.49517,0.00023,11.16917]
[1780667360183,61.39,61455.13,2.3,0.49517,0.00023,11.16917]
[1780667360239,61.4,61455.13,2.3,0.49517,0.00023,11.16917]
[1780667361226,61.37,61450.46,2.3,0.49408,0.00023,11.16791]
[1780667361456,61.37,61450.46,2.3,0.49408,0.00023,11.16791]
[1780667362250,61.37,61450.46,2.3,0.49408,0.00023,11.16791]
[1780667362267,61.36,61446.5,2.3,0.49316,0.00023,11.16678]
[1780667362935,61.36,61446.5,2.3,0.49316,0.00023,11.16678]
[1780667362949,61.36,61446.5,2.3,0.49316,0.00023,11.16678]
[1780667363060,61.36,61446.5,2.3,0.49316,0.00023,11.16678]
[1780667363403,61.36,61446.5,2.3,0.49316,0.00023,11.16678]
[1780667363142,61.34,61439.49,2.3,0.49152,0.00023,11.16463]
[1780667363721,61.34,61439.49,2.3,0.49152,0.00023,11.16463]
[1780667363858,61.34,61439.49,2.3,0.49152,0.00023,11.16463]
[1780667363965,61.34,61439.49,2.3,0.49152,0.00023,11.16463]
[1780667364278,61.34,61439.49,2.3,0.49152,0.00023,11.16463]
[1780667364340,61.39,61417.31,2.3,0.48639,0.00023,11.15662]
[1780667364535,61.39,61417.31,2.3,0.48639,0.00023,11.15662]
[1780667364572,61.39,61417.31,2.3,0.48639,0.00023,11.15662]
[1780667365185,61.39,61417.31,2.3,0.48639,0.00023,11.15662]
[1780667365385,61.42,61414.52,2.3,0.48576,0.00023,11.1555]
[1780667365476,61.42,61414.52,2.3,0.48576,0.00023,11.1555]
[1780667365651,61.42,61414.52,2.3,0.48576,0.00023,11.1555]
[1780667365879,61.42,61414.52,2.3,0.48576,0.00023,11.1555]
[1780667366292,61.42,61414.52,2.3,0.48576,0.00023,11.1555]
[1780667366296,61.45,61416.46,2.3,0.48622,0.00023,11.1563]
[1780667366527,61.45,61416.46,2.3,0.48622,0.00023,11.1563]
[1780667366711,61.45,61416.46,2.3,0.48622,0.00023,11.1563]
[1780667367399,61.45,61416.46,2.3,0.48622,0.00023,11.1563]
[1780667367451,61.41,61406.91,2.3,0.48399,0.00023,11.15224]
[1780667367515,61.41,61406.91,2.3,0.48399,0.00023,11.15224]
[1780667367552,61.41,61406.91,2.3,0.48399,0.00023,11.15224]
[1780667368146,61.41,61406.91,2.3,0.48399,0.00023,11.15224]
[1780667368197,61.41,61388.72,2.3,0.47977,0.00023,11.14357]
[1780667368549,61.41,61388.72,2.3,0.47977,0.00023,11.14357]
[1780667368848,61.41,61388.72,2.3,0.47977,0.00023,11.14357]
[1780667368892,61.41,61388.72,2.3,0.47977,0.00023,11.14357]
[1780667369357,61.39,61381.09,2.3,0.47798,0.00023,11.13954]
[1780667370164,61.39,61378.04,2.3,0.47728,0.00023,11.13788]
[1780667372292,61.39,61377.52,2.3,0.47714,0.00023,11.13246]
[1780667373197,61.38,61375.85,2.3,0.47675,0.00023,11.13152]
[1780667373575,61.37,61374.21,2.3,0.47636,0.00023,11.13059]
[1780667373733,61.37,61374.21,2.3,0.47636,0.00023,11.13059]
[1780667374739,61.37,61374.94,2.3,0.47653,0.00023,11.131]
[1780667375881,61.36,61379.17,2.3,0.47751,0.00023,11.13334]
[1780667377738,61.35,61378.28,2.3,0.4773,0.00023,11.13285]
[1780667378138,61.35,61378.28,2.3,0.4773,0.00023,11.13285]
[1780667378197,61.35,61378.28,2.3,0.4773,0.00023,11.13285]
[1780667378279,61.35,61378.28,2.3,0.4773,0.00023,11.13285]
[1780667378875,61.34,61376.39,2.3,0.47685,0.00023,11.13179]
[1780667378916,61.34,61376.39,2.3,0.47685,0.00023,11.13179]
[1780667378971,61.33,61380.48,2.3,0.4778,0.00023,11.13404]
[1780667379683,61.33,61380.48,2.3,0.4778,0.00023,11.13404]
[1780667380260,61.33,61380.48,2.3,0.4778,0.00023,11.13404]
[1780667380389,61.33,61380.48,2.3,0.4778,0.00023,11.13404]
[1780667380435,61.32,61380.21,2.3,0.47773,0.00023,11.13388]
[1780667380609,61.32,61380.21,2.3,0.47773,0.00023,11.13388]
[1780667380926,61.32,61380.21,2.3,0.47773,0.00023,11.13388]
[1780667382172,61.32,61377.29,2.3,0.47705,0.00023,11.13228]
[1780667383123,61.32,61377.29,2.3,0.47705,0.00023,11.13228]
[1780667383417,61.32,61377.29,2.3,0.47705,0.00023,11.13228]
[1780667383482,61.32,61377.29,2.3,0.47705,0.00023,11.13228]
[1780667383431,61.32,61377.28,2.3,0.47704,0.00023,11.13226]
[1780667384130,61.32,61377.28,2.3,0.47704,0.00023,11.13226]
[1780667384339,61.32,61377.28,2.3,0.47704,0.00023,11.13226]
[1780667384434,61.32,61365.26,2.3,0.47425,0.00023,11.12532]
[1780667385205,61.32,61365.26,2.3,0.47425,0.00023,11.12532]
[1780667385403,61.36,61354.98,2.3,0.47189,0.00023,11.11899]
[1780667386326,61.36,61354.98,2.3,0.47189,0.00023,11.11899]
[1780667386480,61.38,61351.89,2.3,0.47119,0.00023,11.11704]
[1780667386510,61.38,61351.89,2.3,0.47119,0.00023,11.11704]
[1780667386591,61.38,61351.89,2.3,0.47119,0.00023,11.11704]
[1780667387037,61.38,61351.89,2.3,0.47119,0.00023,11.11704]
[1780667387125,61.38,61351.89,2.3,0.47119,0.00023,11.11704]
[1780667387462,61.38,61351.89,2.3,0.47119,0.00023,11.11704]
[1780667387519,61.39,61351.16,2.3,0.47103,0.00023,11.11658]
[1780667387519,61.39,61351.16,2.3,0.47103,0.00023,11.11658]
[1780667387544,61.39,61351.16,2.3,0.47103,0.00023,11.11658]
[1780667387620,61.39,61351.16,2.3,0.47103,0.00023,11.11658]
[1780667387841,61.39,61351.16,2.3,0.47103,0.00023,11.11658]
[1780667388318,61.39,61351.16,2.3,0.47103,0.00023,11.11658]
[1780667388394,61.39,61351.16,2.3,0.47103,0.00023,11.11658]
[1780667388498,61.39,61341.24,2.3,0.46873,0.00023,11.10992]
[1780667388545,61.39,61341.24,2.3,0.46873,0.00023,11.10992]
[1780667388810,61.39,61341.24,2.3,0.46873,0.00023,11.10992]
[1780667389097,61.39,61341.24,2.3,0.46873,0.00023,11.10992]
[1780667389458,61.39,61341.24,2.3,0.46873,0.00023,11.10992]
[1780667389222,61.42,61306.37,2.3,0.46066,0.00023,11.08366]
[1780667389595,61.42,61306.37,2.3,0.46066,0.00023,11.08366]
[1780667389600,61.42,61306.37,2.3,0.46066,0.00023,11.08366]
[1780667390049,61.42,61306.37,2.3,0.46066,0.00023,11.08366]
[1780667390376,61.42,61306.37,2.3,0.46066,0.00023,11.08366]
[1780667390451,61.44,61287.3,2.3,0.45627,0.00023,11.06742]
[1780667390604,61.44,61287.3,2.3,0.45627,0.00023,11.06742]
[1780667390763,61.44,61287.3,2.3,0.45627,0.00023,11.06742]
[1780667390937,61.44,61287.3,2.3,0.45627,0.00023,11.06742]
[1780667391180,61.44,61287.3,2.3,0.45627,0.00023,11.06742]
[1780667391276,61.42,61285.34,2.3,0.4558,0.00023,11.06562]
[1780667392278,61.42,61285.34,2.3,0.4558,0.00023,11.06562]
[1780667392340,61.42,61285.34,2.3,0.4558,0.00023,11.06562]
[1780667392407,61.42,61285.34,2.3,0.4558,0.00023,11.06562]
[1780667392617,61.46,61286.86,2.3,0.45618,0.00023,11.06708]
[1780667393069,61.46,61286.86,2.3,0.45618,0.00023,11.06708]
[1780667393396,61.46,61286.86,2.3,0.45618,0.00023,11.06708]
[1780667393407,61.48,61285.98,2.3,0.456,0.00023,11.06636]
[1780667393705,61.48,61285.98,2.3,0.456,0.00023,11.06636]
[1780667393964,61.48,61285.98,2.3,0.456,0.00023,11.06636]
[1780667393996,61.48,61285.98,2.3,0.456,0.00023,11.06636]
[1780667394159,61.48,61285.98,2.3,0.456,0.00023,11.06636]
[1780667394473,61.49,61283.26,2.3,0.45538,0.00023,11.06394]
[1780667395280,61.49,61283.26,2.3,0.45538,0.00023,11.06394]
[1780667395461,61.49,61283.26,2.3,0.45538,0.00023,11.06394]
[1780667395567,61.49,61282.91,2.3,0.4553,0.00023,11.06363]
[1780667395631,61.49,61282.91,2.3,0.4553,0.00023,11.06363]
[1780667395674,61.49,61282.91,2.3,0.4553,0.00023,11.06363]
[1780667395877,61.49,61282.91,2.3,0.4553,0.00023,11.06363]
[1780667395897,61.49,61282.91,2.3,0.4553,0.00023,11.06363]
[1780667396243,61.49,61282.91,2.3,0.4553,0.00023,11.06363]
[1780667396288,61.49,61282.91,2.3,0.4553,0.00023,11.06363]
[1780667396314,61.49,61282.91,2.3,0.4553,0.00023,11.06363]
[1780667396332,61.49,61282.91,2.3,0.4553,0.00023,11.06363]
[1780667396460,61.48,61254.59,2.3,0.44875,0.00023,11.0365]
[1780667396820,61.48,61254.59,2.3,0.44875,0.00023,11.0365]
[1780667396888,61.48,61254.59,2.3,0.44875,0.00023,11.0365]
[1780667397186,61.48,61254.59,2.3,0.44875,0.00023,11.0365]
[1780667397325,61.48,61254.59,2.3,0.44875,0.00023,11.0365]
[1780667397374,61.48,61254.59,2.3,0.44875,0.00023,11.0365]
[1780667397446,61.48,61242.19,2.3,0.44589,0.00023,11.0237]
[1780667397586,61.48,61242.19,2.3,0.44589,0.00023,11.0237]
[1780667397643,61.48,61242.19,2.3,0.44589,0.00023,11.0237]
[1780667397835,61.48,61242.19,2.3,0.44589,0.00023,11.0237]
[1780667398204,61.48,61242.19,2.3,0.44589,0.00023,11.0237]
[1780667398283,61.48,61242.19,2.3,0.44589,0.00023,11.0237]
[1780667398305,61.45,61221.45,2.3,0.44109,0.00023,11.00092]
[1780667398658,61.45,61221.45,2.3,0.44109,0.00023,11.00092]
[1780667398760,61.45,61221.45,2.3,0.44109,0.00023,11.00092]
[1780667398985,61.45,61221.45,2.3,0.44109,0.00023,11.00092]
[1780667399425,61.45,61221.45,2.3,0.44109,0.00023,11.00092]
[1780667399526,61.46,61223.5,2.3,0.44157,0.00023,11.00326]
[1780667400037,61.46,61223.5,2.3,0.44157,0.00023,11.00326]
[1780667400084,61.46,61223.5,2.3,0.44157,0.00023,11.00326]
[1780667400114,61.46,61223.5,2.3,0.44157,0.00023,11.00326]
[1780667400456,61.46,61223.5,2.3,0.44157,0.00023,11.00326]
[1780667400495,61.46,61223.5,2.3,0.44157,0.00023,11.00326]
[1780667400528,61.46,61223.5,2.3,0.44157,0.00023,11.00326]
[1780667401440,61.46,61224.6,2.3,0.44182,0.00023,11.0045]
[1780667401458,61.46,61224.6,2.3,0.44182,0.00023,11.0045]
[1780667401538,61.46,61227.31,2.3,0.44245,0.00023,11.00752]
[1780667401669,61.46,61227.31,2.3,0.44245,0.00023,11.00752]
[1780667402031,61.46,61227.31,2.3,0.44245,0.00023,11.00752]
[1780667402048,61.46,61227.31,2.3,0.44245,0.00023,11.00752]
[1780667402157,61.46,61227.31,2.3,0.44245,0.00023,11.00752]
[1780667402536,61.47,61231.9,2.3,0.44351,0.00023,11.01259]
[1780667402598,61.47,61231.9,2.3,0.44351,0.00023,11.01259]
[1780667402604,61.47,61231.9,2.3,0.44351,0.00023,11.01259]
[1780667402948,61.47,61231.9,2.3,0.44351,0.00023,11.01259]
[1780667403001,61.47,61231.9,2.3,0.44351,0.00023,11.01259]
[1780667403206,61.47,61231.9,2.3,0.44351,0.00023,11.01259]
[1780667403230,61.47,61231.9,2.3,0.44351,0.00023,11.01259]
[1780667403235,61.47,61231.9,2.3,0.44351,0.00023,11.01259]
[1780667403429,61.47,61231.9,2.3,0.44351,0.00023,11.01259]
[1780667403522,61.47,61231.9,2.3,0.44351,0.00023,11.01259]
[1780667404440,61.46,61233.38,2.3,0.44384,0.00023,11.01419]
[1780667404448,61.46,61233.38,2.3,0.44384,0.00023,11.01419]
[1780667404569,61.46,61233.38,2.3,0.44384,0.00023,11.01419]
[1780667404473,61.46,61238.27,2.3,0.44496,0.00023,11.01944]
[1780667405365,61.46,61238.27,2.3,0.44496,0.00023,11.01944]
[1780667405417,61.45,61243.72,2.3,0.44621,0.00023,11.02518]
[1780667405635,61.45,61243.72,2.3,0.44621,0.00023,11.02518]
[1780667406346,61.45,61243.72,2.3,0.44621,0.00023,11.02518]
[1780667406358,61.45,61243.72,2.3,0.44621,0.00023,11.02518]
[1780667407247,61.44,61245.53,2.3,0.44662,0.00023,11.02703]
[1780667407561,61.44,61245.53,2.3,0.44662,0.00023,11.02703]
[1780667407955,61.42,61245.39,2.3,0.44657,0.00023,11.02683]
[1780667407973,61.42,61245.39,2.3,0.44657,0.00023,11.02683]
[1780667407998,61.42,61245.39,2.3,0.44657,0.00023,11.02683]
[1780667408056,61.42,61245.39,2.3,0.44657,0.00023,11.02683]
[1780667408063,61.42,61245.39,2.3,0.44657,0.00023,11.02683]
[1780667408132,61.42,61245.39,2.3,0.44657,0.00023,11.02683]
[1780667408206,61.42,61245.39,2.3,0.44657,0.00023,11.02683]
[1780667408242,61.41,61242.18,2.3,0.44581,0.00023,11.0234]
[1780667408691,61.41,61242.18,2.3,0.44581,0.00023,11.0234]
[1780667408787,61.41,61242.18,2.3,0.44581,0.00023,11.0234]
[1780667409021,61.41,61242.18,2.3,0.44581,0.00023,11.0234]
[1780667409292,61.41,61242.18,2.3,0.44581,0.00023,11.0234]
[1780667409373,61.41,61242.18,2.3,0.44581,0.00023,11.0234]
[1780667409568,61.41,61242.18,2.3,0.44581,0.00023,11.0234]
[1780667409811,61.4,61244.39,12.3,0.44631,0.00023,11.02568]
[1780667409853,61.4,61244.39,12.3,0.44631,0.00023,11.02568]
[1780667409983,61.4,61244.39,12.3,0.44631,0.00023,11.02568]
[1780667409992,61.4,61244.39,12.3,0.44631,0.00023,11.02568]
[1780667410269,61.4,61244.39,12.3,0.44631,0.00023,11.02568]
[1780667410469,61.4,61244.39,12.3,0.44631,0.00023,11.02568]
[1780667410524,61.4,61244.39,12.3,0.44631,0.00023,11.02568]
[1780667410538,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667410644,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667410656,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667410836,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667410852,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667410855,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667410950,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667411036,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667411067,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667411179,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667411219,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667411317,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667411476,61.38,61278.3,12.3,0.45414,0.00023,11.0591]
[1780667411521,61.38,61314.17,12.3,0.46244,0.00023,11.08987]
[1780667411734,61.38,61314.17,12.3,0.46244,0.00023,11.08987]
[1780667411763,61.38,61314.17,12.3,0.46244,0.00023,11.08987]
[1780667411997,61.38,61314.17,12.3,0.46244,0.00023,11.08987]
[1780667412224,61.38,61314.17,12.3,0.46244,0.00023,11.08987]
[1780667412423,61.38,61318.75,12.3,0.4635,0.00023,11.09345]
[1780667412831,61.38,61318.75,12.3,0.4635,0.00023,11.09345]
[1780667412988,61.38,61318.75,12.3,0.4635,0.00023,11.09345]
[1780667413237,61.38,61318.75,12.3,0.4635,0.00023,11.09345]
[1780667413347,61.38,61318.75,12.3,0.4635,0.00023,11.09345]
[1780667413588,61.38,61309.35,12.3,0.46133,0.00023,11.08601]
[1780667413849,61.38,61309.35,12.3,0.46133,0.00023,11.08601]
[1780667413935,61.38,61309.35,12.3,0.46133,0.00023,11.08601]
[1780667413988,61.38,61309.35,12.3,0.46133,0.00023,11.08601]
[1780667414162,61.38,61309.35,12.3,0.46133,0.00023,11.08601]
[1780667415592,61.38,61307.24,12.3,0.46084,0.00023,11.08429]
[1780667415336,61.38,61309.85,12.3,0.46144,0.00023,11.08641]
[1780667416443,61.38,61309.85,12.3,0.46144,0.00023,11.08641]
[1780667416780,61.38,61311.08,12.3,0.46172,0.00023,11.0874]
[1780667417160,61.38,61314.97,12.3,0.46263,0.00023,11.09049]
[1780667418058,61.38,61314.97,12.3,0.46263,0.00023,11.09049]
[1780667418181,61.38,61314.97,12.3,0.46263,0.00023,11.09049]
[1780667418526,61.38,61314.97,12.3,0.46263,0.00023,11.09049]
[1780667418585,61.38,61314.97,12.3,0.46263,0.00023,11.09049]
[1780667418587,61.38,61314.97,12.3,0.46263,0.00023,11.09049]
[1780667418588,61.38,61318.4,12.3,0.46342,0.00023,11.09317]
[1780667418721,61.38,61318.4,12.3,0.46342,0.00023,11.09317]
[1780667418966,61.38,61318.4,12.3,0.46342,0.00023,11.09317]
[1780667418980,61.38,61318.4,12.3,0.46342,0.00023,11.09317]
[1780667419186,61.38,61318.4,12.3,0.46342,0.00023,11.09317]
[1780667419447,61.38,61318.4,12.3,0.46342,0.00023,11.09317]
[1780667419512,61.38,61330.49,12.3,0.46622,0.00023,11.10227]
[1780667420170,61.38,61330.49,12.3,0.46622,0.00023,11.10227]
[1780667420175,61.38,61330.49,12.3,0.46622,0.00023,11.10227]
[1780667420335,61.38,61330.49,12.3,0.46622,0.00023,11.10227]
[1780667420686,61.38,61330.49,12.3,0.46622,0.00023,11.10227]
[1780667420388,61.38,61332.66,12.3,0.46673,0.00023,11.10384]
[1780667420859,61.38,61332.66,12.3,0.46673,0.00023,11.10384]
[1780667421393,61.38,61332.66,12.3,0.46673,0.00023,11.10384]
[1780667421626,61.38,61332.66,12.3,0.46673,0.00023,11.10384]
[1780667421646,61.38,61332.66,12.3,0.46673,0.00023,11.10384]
[1780667421478,61.38,61331.3,12.3,0.46641,0.00023,11.10285]
[1780667422118,61.38,61331.3,12.3,0.46641,0.00023,11.10285]
[1780667422342,61.38,61331.3,12.3,0.46641,0.00023,11.10285]
[1780667422347,61.38,61331.3,12.3,0.46641,0.00023,11.10285]
[1780667422351,61.38,61331.3,12.3,0.46641,0.00023,11.10285]
[1780667422483,61.38,61331.3,12.3,0.46641,0.00023,11.10285]
[1780667422621,61.37,61322.88,12.3,0.46445,0.00023,11.09659]
[1780667422861,61.37,61322.88,12.3,0.46445,0.00023,11.09659]
[1780667422884,61.37,61322.88,12.3,0.46445,0.00023,11.09659]
[1780667422981,61.37,61322.88,12.3,0.46445,0.00023,11.09659]
[1780667423611,61.37,61322.88,12.3,0.46445,0.00023,11.09659]
[1780667423624,61.37,61322.88,12.3,0.46445,0.00023,11.09659]
[1780667423229,61.37,61335.45,12.3,0.46737,0.00023,11.10583]
[1780667424106,61.37,61335.45,12.3,0.46737,0.00023,11.10583]
[1780667424162,61.37,61335.45,12.3,0.46737,0.00023,11.10583]
[1780667424164,61.37,61335.45,12.3,0.46737,0.00023,11.10583]
[1780667424305,61.37,61335.45,12.3,0.46737,0.00023,11.10583]
[1780667424553,61.37,61335.45,12.3,0.46737,0.00023,11.10583]
[1780667424697,61.37,61335.45,12.3,0.46737,0.00023,11.10583]
[1780667424707,61.37,61335.45,12.3,0.46737,0.00023,11.10583]
[1780667424595,61.37,61263.51,12.3,0.45071,0.00023,11.04499]
[1780667424909,61.37,61263.51,12.3,0.45071,0.00023,11.04499]
[1780667424935,61.37,61263.51,12.3,0.45071,0.00023,11.04499]
[1780667424989,61.37,61263.51,12.3,0.45071,0.00023,11.04499]
[1780667425089,61.37,61263.51,12.3,0.45071,0.00023,11.04499]
[1780667425361,61.37,61263.51,12.3,0.45071,0.00023,11.04499]
[1780667425413,61.37,61263.51,12.3,0.45071,0.00023,11.04499]
[1780667425623,61.37,61263.51,12.3,0.45071,0.00023,11.04499]
[1780667425456,61.37,61232.57,12.3,0.44356,0.00023,11.01291]
[1780667426347,61.37,61232.57,12.3,0.44356,0.00023,11.01291]
[1780667426562,61.34,61231.03,12.3,0.44317,0.00023,11.01108]
[1780667426780,61.34,61231.03,12.3,0.44317,0.00023,11.01108]
[1780667427335,61.34,61231.03,12.3,0.44317,0.00023,11.01108]
[1780667427442,61.34,61231.03,12.3,0.44317,0.00023,11.01108]
[1780667427533,61.34,61231.03,12.3,0.44317,0.00023,11.01108]
[1780667427551,61.33,61237.1,12.3,0.44456,0.00023,11.01766]
[1780667428029,61.33,61237.1,12.3,0.44456,0.00023,11.01766]
[1780667428559,61.33,61237.1,12.3,0.44456,0.00023,11.01766]
[1780667428583,61.33,61237.1,12.3,0.44456,0.00023,11.01766]
[1780667428589,61.33,61237.1,12.3,0.44456,0.00023,11.01766]
[1780667428782,61.3,61235.41,12.3,0.44414,0.00023,11.01571]
[1780667428834,61.3,61235.41,12.3,0.44414,0.00023,11.01571]
[1780667429542,61.29,61232.44,12.3,0.44344,0.00023,11.01244]
[1780667430582,61.29,61238.25,12.3,0.44478,0.00023,11.01873]
[1780667431102,61.29,61238.25,12.3,0.44478,0.00023,11.01873]
[1780667431167,61.29,61238.25,12.3,0.44478,0.00023,11.01873]
[1780667431274,61.29,61238.25,12.3,0.44478,0.00023,11.01873]
[1780667431374,61.29,61238.25,12.3,0.44478,0.00023,11.01873]
[1780667431483,61.29,61238.25,12.3,0.44478,0.00023,11.01873]
[1780667431607,61.29,61238.25,12.3,0.44478,0.00023,11.01873]
[1780667431547,61.29,61243.51,12.3,0.44597,0.00023,11.01916]
[1780667431705,61.29,61243.51,12.3,0.44597,0.00023,11.01916]
[1780667431769,61.29,61243.51,12.3,0.44597,0.00023,11.01916]
[1780667431885,61.29,61243.51,12.3,0.44597,0.00023,11.01916]
[1780667432210,61.29,61243.51,12.3,0.44597,0.00023,11.01916]
[1780667432626,61.29,61243.51,12.3,0.44597,0.00023,11.01916]
[1780667432509,61.29,61246.41,12.3,0.44664,0.00023,11.02221]
[1780667433198,61.29,61246.41,12.3,0.44664,0.00023,11.02221]
[1780667433273,61.29,61246.41,12.3,0.44664,0.00023,11.02221]
[1780667433557,61.29,61249.58,12.3,0.44737,0.00023,11.0255]
[1780667433710,61.29,61249.58,12.3,0.44737,0.00023,11.0255]
[1780667435335,61.29,61250.89,12.3,0.44768,0.00023,11.02686]
[1780667435373,61.29,61250.89,12.3,0.44768,0.00023,11.02686]
[1780667435912,61.29,61250.1,12.3,0.44749,0.00023,11.02604]
[1780667436514,61.29,61250.1,12.3,0.44749,0.00023,11.02604]
[1780667437349,61.29,61247.9,12.3,0.44698,0.00023,11.02375]
[1780667437608,61.29,61247.9,12.3,0.44698,0.00023,11.02375]
[1780667437645,61.29,61255.63,12.3,0.44877,0.00023,11.03167]
[1780667437870,61.29,61255.63,12.3,0.44877,0.00023,11.03167]
[1780667438300,61.29,61255.63,12.3,0.44877,0.00023,11.03167]
[1780667438510,61.29,61255.63,12.3,0.44877,0.00023,11.03167]
[1780667438538,61.29,61255.63,12.3,0.44877,0.00023,11.03167]
[1780667438593,61.28,61249.33,12.3,0.44731,0.00023,11.02522]
[1780667439546,61.28,61242.56,12.3,0.44574,0.00023,11.01812]
[1780667439816,61.28,61242.56,12.3,0.44574,0.00023,11.01812]
[1780667440639,61.28,61242.56,12.3,0.44574,0.00023,11.01812]
[1780667440642,61.28,61242.56,12.3,0.44574,0.00023,11.01812]
[1780667440644,61.28,61242.56,12.3,0.44574,0.00023,11.01812]
[1780667440408,61.28,61249.01,12.3,0.44723,0.00023,11.02488]
[1780667442103,61.28,61250.53,12.3,0.44758,0.00023,11.02645]
[1780667442146,61.28,61250.53,12.3,0.44758,0.00023,11.02645]
[1780667442158,61.28,61250.53,12.3,0.44758,0.00023,11.02645]
[1780667442162,61.28,61250.53,12.3,0.44758,0.00023,11.02645]
[1780667442183,61.28,61250.53,12.3,0.44758,0.00023,11.02645]
[1780667442574,61.28,61253.61,12.3,0.44829,0.00023,11.0296]
[1780667443280,61.28,61253.61,12.3,0.44829,0.00023,11.0296]
[1780667443436,61.28,61251.59,12.3,0.44782,0.00023,11.02752]
[1780667443706,61.28,61251.59,12.3,0.44782,0.00023,11.02752]
[1780667444220,61.28,61251.59,12.3,0.44782,0.00023,11.02752]
[1780667444577,61.27,61247.73,12.3,0.44693,0.00023,11.02353]
[1780667444708,61.27,61247.73,12.3,0.44693,0.00023,11.02353]
[1780667445086,61.27,61247.73,12.3,0.44693,0.00023,11.02353]
[1780667445505,61.27,61247.73,12.3,0.44693,0.00023,11.02353]
[1780667445860,61.27,61247.1,12.3,0.44678,0.00023,11.02287]
[1780667445864,61.27,61247.1,12.3,0.44678,0.00023,11.02287]
[1780667446457,61.27,61258.07,12.3,0.44932,0.00023,11.03408]
[1780667447499,61.27,61258.07,12.3,0.44932,0.00023,11.03408]
[1780667448695,61.27,61257.08,12.3,0.44909,0.00023,11.03308]
[1780667449157,61.27,61256.9,12.3,0.44904,0.00023,11.03289]
[1780667449701,61.27,61256.9,12.3,0.44904,0.00023,11.03289]
[1780667449647,61.27,61252.55,12.3,0.44803,0.00023,11.02847]
[1780667449948,61.27,61252.55,12.3,0.44803,0.00023,11.02847]
[1780667450560,61.27,61252.55,12.3,0.44803,0.00023,11.02847]
[1780667451273,61.26,61252.38,12.3,0.44799,0.00023,11.02829]
[1780667451536,61.26,61252.38,12.3,0.44799,0.00023,11.02829]
[1780667451707,61.26,61252.38,12.3,0.44799,0.00023,11.02829]
[1780667451591,61.26,61248.36,12.3,0.44706,0.00023,11.02413]
[1780667451882,61.26,61248.36,12.3,0.44706,0.00023,11.02413]
[1780667452012,61.26,61248.36,12.3,0.44706,0.00023,11.02413]
[1780667452178,61.26,61248.36,12.3,0.44706,0.00023,11.02413]
[1780667452196,61.26,61248.36,12.3,0.44706,0.00023,11.02413]
[1780667452200,61.26,61248.36,12.3,0.44706,0.00023,11.02413]
[1780667452383,61.26,61248.36,12.3,0.44706,0.00023,11.02413]
[1780667452393,61.26,61248.36,12.3,0.44706,0.00023,11.02413]
[1780667452669,61.26,61248.36,12.3,0.44706,0.00023,11.02413]
[1780667452682,61.26,61230.24,12.3,0.44287,0.00023,11.00469]
[1780667452731,61.26,61230.24,12.3,0.44287,0.00023,11.00469]
[1780667452962,61.26,61230.24,12.3,0.44287,0.00023,11.00469]
[1780667453669,61.26,61230.24,12.3,0.44287,0.00023,11.00469]
[1780667453709,61.26,61243.03,12.3,0.44583,0.00023,11.01854]
[1780667454174,61.26,61243.03,12.3,0.44583,0.00023,11.01854]
[1780667454383,61.26,61243.03,12.3,0.44583,0.00023,11.01854]
[1780667454427,61.26,61243.03,12.3,0.44583,0.00023,11.01854]
[1780667454554,61.26,61243.03,12.3,0.44583,0.00023,11.01854]
[1780667454666,61.26,61243.03,12.3,0.44583,0.00023,11.01854]
[1780667454652,61.26,61255.46,12.3,0.4487,0.00023,11.03141]
[1780667454874,61.26,61255.46,12.3,0.4487,0.00023,11.03141]
[1780667455100,61.26,61255.46,12.3,0.4487,0.00023,11.03141]
[1780667455571,61.26,61255.46,12.3,0.4487,0.00023,11.03141]
[1780667455626,61.26,61252.0,12.3,0.4479,0.00023,11.02788]
[1780667456534,61.26,61252.0,12.3,0.4479,0.00023,11.02788]
[1780667456675,61.26,61252.0,12.3,0.4479,0.00023,11.02788]
[1780667456866,61.26,61250.15,12.3,0.44747,0.00023,11.02597]
[1780667457125,61.26,61250.15,12.3,0.44747,0.00023,11.02597]
[1780667457187,61.26,61250.15,12.3,0.44747,0.00023,11.02597]
[1780667457279,61.26,61250.15,12.3,0.44747,0.00023,11.02597]
[1780667457342,61.26,61250.15,12.3,0.44747,0.00023,11.02597]
[1780667457561,61.26,61261.27,12.3,0.45004,0.00023,11.03721]
[1780667457860,61.26,61261.27,12.3,0.45004,0.00023,11.03721]
[1780667457892,61.26,61261.27,12.3,0.45004,0.00023,11.03721]
[1780667458173,61.26,61261.27,12.3,0.45004,0.00023,11.03721]
[1780667458206,61.26,61261.27,12.3,0.45004,0.00023,11.03721]
[1780667458568,61.25,61260.83,12.3,0.44994,0.00023,11.03677]
[1780667458812,61.25,61260.83,12.3,0.44994,0.00023,11.03677]
[1780667458947,61.25,61260.83,12.3,0.44994,0.00023,11.03677]
[1780667459085,61.25,61260.83,12.3,0.44994,0.00023,11.03677]
[1780667459575,61.26,61265.67,12.3,0.45107,0.00023,11.04155]
[1780667460499,61.26,61265.67,12.3,0.45107,0.00023,11.04155]
[1780667460694,61.26,61271.03,12.3,0.45231,0.00023,11.04672]
[1780667460760,61.26,61271.03,12.3,0.45231,0.00023,11.04672]
[1780667460851,61.26,61271.03,12.3,0.45231,0.00023,11.04672]
[1780667460960,61.26,61271.03,12.3,0.45231,0.00023,11.04672]
[1780667461285,61.26,61271.03,12.3,0.45231,0.00023,11.04672]
[1780667461403,61.26,61271.03,12.3,0.45231,0.00023,11.04672]
[1780667461623,61.26,61271.03,12.3,0.45231,0.00023,11.04672]
[1780667461624,61.26,61271.03,12.3,0.45231,0.00023,11.04672]
[1780667461682,61.26,61271.03,12.3,0.45231,0.00023,11.04672]
[1780667461673,61.26,61258.79,12.3,0.44947,0.00023,11.03475]
[1780667461868,61.26,61258.79,12.3,0.44947,0.00023,11.03475]
[1780667461999,61.26,61258.79,12.3,0.44947,0.00023,11.03475]
[1780667462898,61.26,61257.37,12.3,0.44914,0.00023,11.03332]
[1780667462901,61.26,61257.37,12.3,0.44914,0.00023,11.03332]
[1780667462945,61.26,61257.37,12.3,0.44914,0.00023,11.03332]
[1780667463605,61.25,61253.7,12.3,0.44829,0.00023,11.02959]
[1780667464193,61.25,61253.7,12.3,0.44829,0.00023,11.02959]
[1780667464694,61.25,61253.7,12.3,0.44829,0.00023,11.02959]
[1780667464613,61.25,61252.62,12.3,0.44803,0.00023,11.02848]
[1780667465619,61.25,61249.11,12.3,0.44722,0.00023,11.02486]
[1780667466510,61.25,61249.11,12.3,0.44722,0.00023,11.02486]
[1780667466738,61.25,61249.11,12.3,0.44722,0.00023,11.02486]
[1780667466744,61.25,61254.76,12.3,0.44853,0.00023,11.03065]
[1780667466932,61.25,61254.76,12.3,0.44853,0.00023,11.03065]
[1780667467110,61.25,61254.76,12.3,0.44853,0.00023,11.03065]
[1780667467137,61.25,61254.76,12.3,0.44853,0.00023,11.03065]
[1780667467228,61.25,61254.76,12.3,0.44853,0.00023,11.03065]
[1780667467333,61.25,61254.76,12.3,0.44853,0.00023,11.03065]
[1780667467379,61.25,61254.76,12.3,0.44853,0.00023,11.03065]
[1780667467472,61.25,61254.76,12.3,0.44853,0.00023,11.03065]
[1780667467656,61.25,61271.61,12.3,0.45243,0.00023,11.04724]
[1780667467876,61.25,61271.61,12.3,0.45243,0.00023,11.04724]
[1780667468098,61.25,61271.61,12.3,0.45243,0.00023,11.04724]
[1780667468428,61.25,61271.61,12.3,0.45243,0.00023,11.04724]
[1780667468767,61.25,61271.61,12.3,0.45243,0.00023,11.04724]
[1780667468803,61.25,61271.61,12.3,0.45243,0.00023,11.04724]
[1780667468755,61.24,61276.88,12.3,0.45365,0.00023,11.05221]
[1780667469084,61.24,61276.88,12.3,0.45365,0.00023,11.05221]
[1780667469664,61.24,61271.1,12.3,0.45231,0.00023,11.04674]
[1780667470366,61.24,61271.1,12.3,0.45231,0.00023,11.04674]
[1780667470377,61.24,61271.1,12.3,0.45231,0.00023,11.04674]
[1780667471757,61.24,61270.31,12.3,0.45213,0.00023,11.04598]
[1780667471800,61.24,61272.31,12.3,0.45259,0.00023,11.04788]
[1780667471867,61.24,61272.31,12.3,0.45259,0.00023,11.04788]
[1780667471897,61.24,61272.31,12.3,0.45259,0.00023,11.04788]
[1780667472224,61.24,61272.31,12.3,0.45259,0.00023,11.04788]
[1780667472779,61.24,61272.31,12.3,0.45259,0.00023,11.04788]
[1780667472787,61.24,61272.31,12.3,0.45259,0.00023,11.04788]
[1780667472710,61.24,61285.98,12.3,0.45576,0.00023,11.06053]
[1780667473182,61.24,61285.98,12.3,0.45576,0.00023,11.06053]
[1780667473208,61.24,61285.98,12.3,0.45576,0.00023,11.06053]
[1780667473604,61.24,61285.98,12.3,0.45576,0.00023,11.06053]
[1780667473786,61.24,61285.98,12.3,0.45576,0.00023,11.06053]
[1780667473715,61.24,61290.95,12.3,0.45691,0.00023,11.06496]
[1780667474369,61.24,61290.95,12.3,0.45691,0.00023,11.06496]
[1780667474524,61.24,61290.95,12.3,0.45691,0.00023,11.06496]
[1780667474797,61.24,61290.95,12.3,0.45691,0.00023,11.06496]
[1780667474972,61.24,61291.89,12.3,0.45713,0.00023,11.06579]
[1780667475134,61.24,61291.89,12.3,0.45713,0.00023,11.06579]
[1780667475632,61.24,61291.89,12.3,0.45713,0.00023,11.06579]
[1780667475720,61.24,61291.89,12.3,0.45713,0.00023,11.06579]
[1780667475741,61.24,61288.66,12.3,0.45638,0.00023,11.06293]
[1780667475917,61.24,61288.66,12.3,0.45638,0.00023,11.06293]
[1780667476752,61.24,61288.66,12.3,0.45638,0.00023,11.06293]
[1780667476758,61.24,61288.66,12.3,0.45638,0.00023,11.06293]
[1780667476739,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667476990,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477143,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477164,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477167,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477180,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477269,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477380,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477382,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477654,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477851,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477910,61.24,61274.42,12.3,0.45308,0.00023,11.04988]
[1780667477748,61.24,61269.8,12.3,0.452,0.00023,11.04548]
[1780667478491,61.24,61269.8,12.3,0.452,0.00023,11.04548]
[1780667478494,61.24,61269.8,12.3,0.452,0.00023,11.04548]
[1780667478620,61.24,61269.8,12.3,0.452,0.00023,11.04548]
[1780667478831,61.24,61269.8,12.3,0.452,0.00023,11.04548]
[1780667478771,61.24,61276.69,12.3,0.4536,0.00023,11.052]
[1780667479030,61.24,61276.69,12.3,0.4536,0.00023,11.052]
[1780667479242,61.24,61276.69,12.3,0.4536,0.00023,11.052]
[1780667479407,61.24,61276.69,12.3,0.4536,0.00023,11.052]
[1780667479637,61.24,61276.69,12.3,0.4536,0.00023,11.052]
[1780667479769,61.24,61276.69,12.3,0.4536,0.00023,11.052]
[1780667479901,61.23,61267.71,12.3,0.45152,0.00023,11.04345]
[1780667479955,61.23,61267.71,12.3,0.45152,0.00023,11.04345]
[1780667480785,61.23,61267.71,12.3,0.45152,0.00023,11.04345]
[1780667480853,61.23,61258.01,12.3,0.44927,0.00023,11.03389]
[1780667481757,61.23,61258.01,12.3,0.44927,0.00023,11.03389]
[1780667481794,61.23,61258.01,12.3,0.44927,0.00023,11.03389]
[1780667481807,61.23,61258.01,12.3,0.44927,0.00023,11.03389]
[1780667481814,61.23,61258.01,12.3,0.44927,0.00023,11.03389]
[1780667481849,61.23,61258.01,12.3,0.44927,0.00023,11.03389]
[1780667481909,61.23,61258.01,12.3,0.44927,0.00023,11.03389]
[1780667481811,61.23,61249.95,12.3,0.4474,0.00023,11.02566]
[1780667482049,61.23,61249.95,12.3,0.4474,0.00023,11.02566]
[1780667482102,61.23,61249.95,12.3,0.4474,0.00023,11.02566]
[1780667482118,61.23,61249.95,12.3,0.4474,0.00023,11.02566]
[1780667482200,61.23,61249.95,12.3,0.4474,0.00023,11.02566]
[1780667482851,61.23,61249.95,12.3,0.4474,0.00023,11.02566]
[1780667483085,61.23,61251.07,12.3,0.44766,0.00023,11.02681]
[1780667483241,61.23,61251.07,12.3,0.44766,0.00023,11.02681]
[1780667483257,61.23,61251.07,12.3,0.44766,0.00023,11.02681]
[1780667483277,61.23,61251.07,12.3,0.44766,0.00023,11.02681]
[1780667483766,61.23,61251.07,12.3,0.44766,0.00023,11.02681]
[1780667484592,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667484652,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667484663,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667484827,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667484916,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667484927,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667485255,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667485485,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667485538,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667485559,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667485638,61.23,61250.54,12.3,0.44753,0.00023,11.02626]
[1780667485930,61.23,61206.84,12.3,0.43742,0.00023,10.97763]
[1780667486111,61.23,61206.84,12.3,0.43742,0.00023,10.97763]
[1780667486186,61.23,61206.84,12.3,0.43742,0.00023,10.97763]
[1780667486394,61.23,61206.84,12.3,0.43742,0.00023,10.97763]
[1780667486918,61.23,61174.45,12.3,0.42995,0.00023,10.93707]
[1780667487210,61.23,61174.45,12.3,0.42995,0.00023,10.93707]
[1780667487482,61.23,61174.45,12.3,0.42995,0.00023,10.93707]
[1780667487902,61.23,61174.45,12.3,0.42995,0.00023,10.93707]
[1780667488072,61.22,61174.21,12.3,0.42988,0.00023,10.93671]
[1780667488109,61.22,61174.21,12.3,0.42988,0.00023,10.93671]
[1780667488302,61.22,61174.21,12.3,0.42988,0.00023,10.93671]
[1780667488369,61.22,61174.21,12.3,0.42988,0.00023,10.93671]
[1780667488416,61.22,61174.21,12.3,0.42988,0.00023,10.93671]
[1780667488491,61.22,61174.21,12.3,0.42988,0.00023,10.93671]
[1780667488929,61.21,61173.43,12.3,0.42969,0.00023,10.93563]
[1780667489096,61.21,61173.43,12.3,0.42969,0.00023,10.93563]
[1780667489143,61.21,61173.43,12.3,0.42969,0.00023,10.93563]
[1780667489944,61.2,61165.78,12.3,0.42792,0.00023,10.92541]
[1780667491402,61.2,61165.44,12.3,0.42783,0.00023,10.9249]
[1780667491956,61.19,61154.65,12.3,0.4253,0.00023,10.90495]
[1780667492161,61.19,61154.65,12.3,0.4253,0.00023,10.90495]
[1780667492209,61.19,61154.65,12.3,0.4253,0.00023,10.90495]
[1780667492627,61.19,61154.65,12.3,0.4253,0.00023,10.90495]
[1780667492968,61.19,61148.47,12.3,0.42388,0.00023,10.89631]
[1780667493246,61.19,61148.47,12.3,0.42388,0.00023,10.89631]
[1780667493397,61.19,61148.47,12.3,0.42388,0.00023,10.89631]
[1780667493991,61.2,61123.42,12.3,0.41814,0.00023,10.86]
[1780667494083,61.2,61123.42,12.3,0.41814,0.00023,10.86]
[1780667494104,61.2,61123.42,12.3,0.41814,0.00023,10.86]
[1780667494305,61.2,61123.42,12.3,0.41814,0.00023,10.86]
[1780667494368,61.2,61123.42,12.3,0.41814,0.00023,10.86]
[1780667494989,61.2,61124.4,12.3,0.41836,0.00023,10.86147]
[1780667495245,61.2,61124.4,12.3,0.41836,0.00023,10.86147]
[1780667495246,61.2,61124.4,12.3,0.41836,0.00023,10.86147]
[1780667495479,61.2,61124.4,12.3,0.41836,0.00023,10.86147]
[1780667495565,61.2,61124.4,12.3,0.41836,0.00023,10.86147]
[1780667495678,61.2,61124.4,12.3,0.41836,0.00023,10.86147]
[1780667495717,61.2,61124.4,12.3,0.41836,0.00023,10.86147]
[1780667495946,61.2,61124.4,12.3,0.41836,0.00023,10.86147]
[1780667495996,61.21,61135.03,12.3,0.42082,0.00023,10.87723]
[1780667496772,61.21,61135.03,12.3,0.42082,0.00023,10.87723]
[1780667496822,61.21,61135.03,12.3,0.42082,0.00023,10.87723]
[1780667497003,61.24,61142.24,12.3,0.42251,0.00023,10.88782]
[1780667497052,61.24,61142.24,12.3,0.42251,0.00023,10.88782]
[1780667497499,61.24,61142.24,12.3,0.42251,0.00023,10.88782]
[1780667497676,61.24,61142.24,12.3,0.42251,0.00023,10.88782]
[1780667497695,61.24,61142.24,12.3,0.42251,0.00023,10.88782]
[1780667497757,61.24,61142.24,12.3,0.42251,0.00023,10.88782]
[1780667498039,61.24,61142.24,12.3,0.42251,0.00023,10.88782]
[1780667498336,61.24,61143.02,12.3,0.42269,0.00023,10.88893]
[1780667498750,61.24,61143.02,12.3,0.42269,0.00023,10.88893]
[1780667499019,61.27,61131.58,12.3,0.42011,0.00023,10.87266]
[1780667499300,61.27,61131.58,12.3,0.42011,0.00023,10.87266]
[1780667499615,61.27,61131.58,12.3,0.42011,0.00023,10.87266]
[1780667500625,61.29,61131.75,12.3,0.42018,0.00023,10.8731]
[1780667500731,61.29,61131.75,12.3,0.42018,0.00023,10.8731]
[1780667500751,61.29,61131.75,12.3,0.42018,0.00023,10.8731]
[1780667500923,61.29,61131.75,12.3,0.42018,0.00023,10.8731]
[1780667500946,61.29,61131.75,12.3,0.42018,0.00023,10.8731]
[1780667501038,61.29,61131.75,12.3,0.42018,0.00023,10.8731]
[1780667501071,61.29,61151.91,12.3,0.42481,0.00023,10.90186]
[1780667501200,61.29,61151.91,12.3,0.42481,0.00023,10.90186]
[1780667501404,61.29,61151.91,12.3,0.42481,0.00023,10.90186]
[1780667501523,61.29,61151.91,12.3,0.42481,0.00023,10.90186]
[1780667501551,61.29,61151.91,12.3,0.42481,0.00023,10.90186]
[1780667502034,61.29,61151.91,12.3,0.42481,0.00023,10.90186]
[1780667502085,61.29,61151.91,12.3,0.42481,0.00023,10.90186]
[1780667502077,61.31,61178.01,12.3,0.43084,0.00023,10.93707]
[1780667502159,61.31,61178.01,12.3,0.43084,0.00023,10.93707]
[1780667502440,61.31,61178.01,12.3,0.43084,0.00023,10.93707]
[1780667502582,61.31,61178.01,12.3,0.43084,0.00023,10.93707]
[1780667502642,61.31,61178.01,12.3,0.43084,0.00023,10.93707]
[1780667502678,61.31,61178.01,12.3,0.43084,0.00023,10.93707]
[1780667502897,61.31,61178.01,12.3,0.43084,0.00023,10.93707]
[1780667503085,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667503307,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667503356,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667503538,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667503658,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667503739,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667503841,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667503903,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667504083,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667504117,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667504179,61.35,61182.89,12.3,0.43201,0.00023,10.94356]
[1780667504095,61.35,61187.3,12.3,0.43303,0.00023,10.94914]
[1780667504693,61.35,61187.3,12.3,0.43303,0.00023,10.94914]
[1780667505101,61.35,61191.49,12.3,0.43399,0.00023,10.9544]
[1780667506039,61.35,61191.49,12.3,0.43399,0.00023,10.9544]
[1780667506110,61.35,61191.49,12.3,0.43399,0.00023,10.9544]
[1780667506117,61.35,61191.49,12.3,0.43399,0.00023,10.9544]
[1780667506145,61.35,61189.66,12.3,0.43358,0.00023,10.95214]
[1780667506988,61.35,61189.66,12.3,0.43358,0.00023,10.95214]
[1780667507115,61.36,61187.96,12.3,0.43319,0.00023,10.95002]
[1780667507394,61.36,61187.96,12.3,0.43319,0.00023,10.95002]
[1780667507400,61.36,61187.96,12.3,0.43319,0.00023,10.95002]
[1780667507436,61.36,61187.96,12.3,0.43319,0.00023,10.95002]
[1780667507480,61.36,61187.96,12.3,0.43319,0.00023,10.95002]
[1780667507582,61.36,61187.96,12.3,0.43319,0.00023,10.95002]
[1780667508199,61.36,61188.11,12.3,0.43323,0.00023,10.95022]
[1780667508308,61.36,61188.11,12.3,0.43323,0.00023,10.95022]
[1780667508437,61.36,61188.11,12.3,0.43323,0.00023,10.95022]
[1780667508636,61.36,61188.11,12.3,0.43323,0.00023,10.95022]
[1780667508838,61.36,61188.11,12.3,0.43323,0.00023,10.95022]
[1780667509129,61.36,61194.45,12.3,0.43469,0.00023,10.95812]
[1780667509300,61.36,61194.45,12.3,0.43469,0.00023,10.95812]
[1780667510136,61.36,61198.9,12.3,0.43572,0.00023,10.9636]
[1780667510399,61.36,61198.9,12.3,0.43572,0.00023,10.9636]
[1780667510480,61.36,61198.9,12.3,0.43572,0.00023,10.9636]
[1780667510488,61.36,61198.9,12.3,0.43572,0.00023,10.9636]
[1780667510494,61.36,61198.9,12.3,0.43572,0.00023,10.9636]
[1780667510495,61.36,61198.9,12.3,0.43572,0.00023,10.9636]
[1780667510573,61.36,61198.9,12.3,0.43572,0.00023,10.9636]
[1780667511143,61.37,61189.22,12.3,0.43349,0.00023,10.95166]
[1780667511539,61.37,61189.22,12.3,0.43349,0.00023,10.95166]
[1780667512150,61.36,61180.48,12.3,0.43148,0.00023,10.94055]
[1780667512213,61.36,61180.48,12.3,0.43148,0.00023,10.94055]
[1780667512534,61.36,61180.48,12.3,0.43148,0.00023,10.94055]
[1780667512594,61.36,61180.48,12.3,0.43148,0.00023,10.94055]
[1780667512632,61.36,61180.48,12.3,0.43148,0.00023,10.94055]
[1780667512783,61.36,61180.48,12.3,0.43148,0.00023,10.94055]
[1780667512787,61.36,61180.48,12.3,0.43148,0.00023,10.94055]
[1780667512927,61.36,61180.48,12.3,0.43148,0.00023,10.94055]
[1780667513054,61.36,61180.48,12.3,0.43148,0.00023,10.94055]
[1780667513132,61.36,61180.48,12.3,0.43148,0.00023,10.94055]
[1780667513159,61.36,61198.12,12.3,0.43553,0.00023,10.96263]
[1780667513370,61.36,61198.12,12.3,0.43553,0.00023,10.96263]
[1780667513534,61.36,61198.12,12.3,0.43553,0.00023,10.96263]
[1780667513723,61.36,61198.12,12.3,0.43553,0.00023,10.96263]
[1780667514167,61.36,61214.88,12.3,0.4394,0.00023,10.98258]
[1780667514317,61.36,61214.88,12.3,0.4394,0.00023,10.98258]
[1780667514356,61.36,61214.88,12.3,0.4394,0.00023,10.98258]
[1780667514415,61.36,61214.88,12.3,0.4394,0.00023,10.98258]
[1780667514555,61.36,61214.88,12.3,0.4394,0.00023,10.98258]
[1780667514694,61.36,61214.88,12.3,0.4394,0.00023,10.98258]
[1780667515022,61.36,61214.88,12.3,0.4394,0.00023,10.98258]
[1780667515209,61.36,61214.88,12.3,0.4394,0.00023,10.98258]
[1780667515174,61.36,61215.44,12.3,0.43953,0.00023,10.98324]
[1780667515377,61.36,61215.44,12.3,0.43953,0.00023,10.98324]
[1780667515487,61.36,61215.44,12.3,0.43953,0.00023,10.98324]
[1780667515561,61.36,61215.44,12.3,0.43953,0.00023,10.98324]
[1780667515590,61.36,61215.44,12.3,0.43953,0.00023,10.98324]
[1780667515685,61.36,61215.44,12.3,0.43953,0.00023,10.98324]
[1780667515701,61.36,61215.44,12.3,0.43953,0.00023,10.98324]
[1780667515732,61.36,61215.44,12.3,0.43953,0.00023,10.98324]
[1780667515946,61.36,61215.44,12.3,0.43953,0.00023,10.98324]
[1780667516182,61.36,61192.98,12.3,0.43435,0.00023,10.95633]
[1780667516574,61.36,61192.98,12.3,0.43435,0.00023,10.95633]
[1780667517189,61.36,61188.78,12.3,0.43339,0.00023,10.95109]
[1780667517375,61.36,61188.78,12.3,0.43339,0.00023,10.95109]
[1780667517619,61.36,61188.78,12.3,0.43339,0.00023,10.95109]
[1780667518196,61.36,61177.89,12.3,0.43088,0.00023,10.93722]
[1780667518311,61.36,61177.89,12.3,0.43088,0.00023,10.93722]
[1780667518576,61.36,61177.89,12.3,0.43088,0.00023,10.93722]
[1780667518962,61.36,61177.89,12.3,0.43088,0.00023,10.93722]
[1780667519020,61.36,61177.89,12.3,0.43088,0.00023,10.93722]
[1780667519031,61.36,61177.89,12.3,0.43088,0.00023,10.93722]
[1780667519092,61.36,61177.89,12.3,0.43088,0.00023,10.93722]
[1780667519205,61.36,61168.12,12.3,0.42863,0.00023,10.92441]
[1780667519803,61.36,61168.12,12.3,0.42863,0.00023,10.92441]
[1780667520154,61.36,61168.12,12.3,0.42863,0.00023,10.92441]
[1780667520232,61.36,61149.37,12.3,0.42433,0.00023,10.89884]
[1780667520344,61.36,61149.37,12.3,0.42433,0.00023,10.89884]
[1780667520405,61.36,61149.37,12.3,0.42433,0.00023,10.89884]
[1780667520797,61.36,61149.37,12.3,0.42433,0.00023,10.89884]
[1780667520895,61.36,61149.37,12.3,0.42433,0.00023,10.89884]
[1780667521237,61.36,61149.37,12.3,0.42433,0.00023,10.89884]
[1780667521238,61.36,61123.48,12.3,0.41839,0.00023,10.86149]
[1780667521359,61.36,61123.48,12.3,0.41839,0.00023,10.86149]
[1780667521377,61.36,61123.48,12.3,0.41839,0.00023,10.86149]
[1780667521829,61.36,61123.48,12.3,0.41839,0.00023,10.86149]
[1780667521848,61.36,61123.48,12.3,0.41839,0.00023,10.86149]
[1780667522246,61.36,61123.87,12.3,0.41848,0.00023,10.86207]
[1780667522381,61.36,61123.87,12.3,0.41848,0.00023,10.86207]
[1780667522732,61.36,61123.87,12.3,0.41848,0.00023,10.86207]
[1780667523176,61.36,61123.87,12.3,0.41848,0.00023,10.86207]
[1780667523282,61.36,61123.87,12.3,0.41848,0.00023,10.86207]
[1780667523256,61.39,61131.94,12.3,0.42037,0.00023,10.87419]
[1780667523330,61.39,61131.94,12.3,0.42037,0.00023,10.87419]
[1780667523703,61.39,61131.94,12.3,0.42037,0.00023,10.87419]
[1780667524007,61.39,61131.94,12.3,0.42037,0.00023,10.87419]
[1780667524263,61.41,61144.43,12.3,0.42326,0.00023,10.89227]
[1780667524335,61.41,61144.43,12.3,0.42326,0.00023,10.89227]
[1780667524519,61.41,61144.43,12.3,0.42326,0.00023,10.89227]
[1780667524548,61.41,61144.43,12.3,0.42326,0.00023,10.89227]
[1780667524643,61.41,61144.43,12.3,0.42326,0.00023,10.89227]
[1780667524835,61.41,61144.43,12.3,0.42326,0.00023,10.89227]
[1780667525046,61.41,61144.43,12.3,0.42326,0.00023,10.89227]
[1780667525080,61.41,61144.43,12.3,0.42326,0.00023,10.89227]
[1780667525122,61.41,61144.43,12.3,0.42326,0.00023,10.89227]
[1780667525300,61.41,61160.6,12.3,0.42697,0.00023,10.91465]
[1780667525746,61.41,61160.6,12.3,0.42697,0.00023,10.91465]
[1780667525746,61.41,61160.6,12.3,0.42697,0.00023,10.91465]
[1780667525772,61.41,61160.6,12.3,0.42697,0.00023,10.91465]
[1780667526044,61.41,61160.6,12.3,0.42697,0.00023,10.91465]
[1780667526071,61.41,61160.6,12.3,0.42697,0.00023,10.91465]
[1780667526283,61.41,61164.16,12.3,0.42779,0.00023,10.91945]
[1780667526425,61.41,61164.16,12.3,0.42779,0.00023,10.91945]
[1780667526456,61.41,61164.16,12.3,0.42779,0.00023,10.91945]
[1780667526786,61.41,61164.16,12.3,0.42779,0.00023,10.91945]
[1780667526846,61.41,61164.16,12.3,0.42779,0.00023,10.91945]
[1780667527284,61.41,61148.53,12.3,0.4242,0.00023,10.89804]
[1780667527446,61.41,61148.53,12.3,0.4242,0.00023,10.89804]
[1780667527857,61.41,61148.53,12.3,0.4242,0.00023,10.89804]
[1780667527927,61.41,61148.53,12.3,0.4242,0.00023,10.89804]
[1780667528296,61.41,61143.2,12.3,0.42298,0.00023,10.89054]
[1780667528348,61.41,61143.2,12.3,0.42298,0.00023,10.89054]
[1780667529304,61.41,61135.71,12.3,0.42127,0.00023,10.87984]
[1780667529886,61.41,61135.71,12.3,0.42127,0.00023,10.87984]
[1780667529909,61.41,61135.71,12.3,0.42127,0.00023,10.87984]
[1780667530311,61.41,61121.21,12.3,0.41795,0.00023,10.85855]
[1780667531010,61.41,61121.21,12.3,0.41795,0.00023,10.85855]
[1780667531322,61.44,61105.84,12.3,0.41447,0.00023,10.83535]
[1780667532257,61.44,61105.84,12.3,0.41447,0.00023,10.83535]
[1780667532335,61.44,61115.95,12.3,0.41679,0.00023,10.85086]
[1780667533241,61.44,61115.95,12.3,0.41679,0.00023,10.85086]
[1780667533342,61.46,61114.54,12.3,0.4165,0.00023,10.84894]
[1780667533773,61.46,61114.54,12.3,0.4165,0.00023,10.84894]
[1780667534337,61.46,61114.54,12.3,0.4165,0.00023,10.84894]
[1780667534354,61.46,61102.36,12.3,0.41372,0.00023,10.83018]
[1780667534800,61.46,61102.36,12.3,0.41372,0.00023,10.83018]
[1780667535216,61.46,61102.36,12.3,0.41372,0.00023,10.83018]
[1780667535357,61.46,61110.67,12.3,0.41561,0.00023,10.84302]
[1780667535686,61.46,61110.67,12.3,0.41561,0.00023,10.84302]
[1780667535830,61.46,61110.67,12.3,0.41561,0.00023,10.84302]
[1780667535846,61.46,61110.67,12.3,0.41561,0.00023,10.84302]
[1780667535907,61.46,61110.67,12.3,0.41561,0.00023,10.84302]
[1780667536280,61.46,61110.67,12.3,0.41561,0.00023,10.84302]
[1780667536448,61.47,61110.67,12.3,0.41562,0.00023,10.84307]
[1780667536864,61.47,61110.67,12.3,0.41562,0.00023,10.84307]
[1780667537098,61.47,61110.67,12.3,0.41562,0.00023,10.84307]
[1780667537272,61.47,61110.67,12.3,0.41562,0.00023,10.84307]
[1780667537375,61.47,61076.24,12.3,0.40778,0.00023,10.78833]
[1780667537651,61.47,61076.24,12.3,0.40778,0.00023,10.78833]
[1780667537840,61.47,61076.24,12.3,0.40778,0.00023,10.78833]
[1780667537853,61.47,61076.24,12.3,0.40778,0.00023,10.78833]
[1780667538396,61.47,61076.24,12.3,0.40778,0.00023,10.78833]
[1780667538383,61.45,61064.52,12.3,0.40509,0.00023,10.76857]
[1780667538424,61.45,61064.52,12.3,0.40509,0.00023,10.76857]
[1780667538515,61.45,61064.52,12.3,0.40509,0.00023,10.76857]
[1780667538675,61.45,61064.52,12.3,0.40509,0.00023,10.76857]
[1780667538891,61.45,61064.52,12.3,0.40509,0.00023,10.76857]
[1780667539388,61.45,61064.52,12.3,0.40509,0.00023,10.76857]
[1780667539422,61.45,61064.52,12.3,0.40509,0.00023,10.76857]
[1780667539434,61.45,61064.52,12.3,0.40509,0.00023,10.76857]
[1780667539403,61.46,61079.84,12.3,0.40859,0.00023,10.79421]
[1780667539694,61.46,61079.84,12.3,0.40859,0.00023,10.79421]
[1780667540270,61.46,61079.84,12.3,0.40859,0.00023,10.79421]
[1780667540293,61.46,61079.84,12.3,0.40859,0.00023,10.79421]
[1780667540444,61.46,61079.84,12.3,0.40859,0.00023,10.79421]
[1780667540403,61.46,61101.29,12.3,0.41348,0.00023,10.82854]
[1780667541170,61.46,61101.29,12.3,0.41348,0.00023,10.82854]
[1780667541175,61.46,61101.29,12.3,0.41348,0.00023,10.82854]
[1780667541412,61.46,61134.52,12.3,0.42107,0.00023,10.87853]
[1780667542466,61.46,61134.52,12.3,0.42107,0.00023,10.87853]
[1780667542422,61.46,61144.25,12.3,0.4233,0.00023,10.89243]
[1780667542592,61.46,61144.25,12.6,0.4233,0.00023,10.89243]
[1780667542680,61.46,61144.25,12.7,0.4233,0.00023,10.89243]
[1780667542720,61.46,61144.25,12.8,0.4233,0.00023,10.89243]
[1780667542726,61.46,61144.25,12.8,0.4233,0.00023,10.89243]
[1780667542763,61.46,61144.25,12.8,0.4233,0.00023,10.89243]
[1780667542940,61.46,61144.25,12.8,0.4233,0.00023,10.89243]
[1780667543077,61.46,61144.25,12.8,0.4233,0.00023,10.89243]
[1780667543197,61.46,61144.25,12.8,0.4233,0.00023,10.89243]
[1780667543214,61.46,61144.25,12.8,0.4233,0.00023,10.89243]
[1780667543424,61.47,61193.32,12.8,0.43456,0.00023,10.95733]
[1780667543926,61.47,61193.32,12.8,0.43456,0.00023,10.95733]
[1780667543944,61.47,61193.32,12.8,0.43456,0.00023,10.95733]
[1780667544231,61.47,61193.32,12.8,0.43456,0.00023,10.95733]
[1780667544383,61.47,61193.32,12.8,0.43456,0.00023,10.95733]
[1780667544412,61.47,61193.32,12.8,0.43456,0.00023,10.95733]
[1780667544516,61.47,61193.32,12.8,0.43456,0.00023,10.95733]
[1780667544486,61.47,61203.78,12.8,0.43697,0.00023,10.97006]
[1780667544731,61.47,61203.78,12.8,0.43697,0.00023,10.97006]
[1780667544773,61.47,61203.78,12.8,0.43697,0.00023,10.97006]
[1780667545132,61.47,61203.78,12.8,0.43697,0.00023,10.97006]
[1780667545262,61.47,61203.78,12.8,0.43697,0.00023,10.97006]
[1780667545296,61.47,61203.78,12.8,0.43697,0.00023,10.97006]
[1780667545454,61.47,61205.24,12.8,0.43731,0.00023,10.9718]
[1780667546397,61.47,61205.24,12.8,0.43731,0.00023,10.9718]
[1780667546472,61.47,61207.95,12.8,0.43793,0.00023,10.97503]
[1780667546549,61.47,61207.95,12.8,0.43793,0.00023,10.97503]
[1780667546578,61.47,61207.95,12.8,0.43793,0.00023,10.97503]
[1780667546637,61.47,61207.95,12.8,0.43793,0.00023,10.97503]
[1780667546667,61.47,61207.95,12.8,0.43793,0.00023,10.97503]
[1780667546689,61.47,61207.95,12.8,0.43793,0.00023,10.97503]
[1780667546747,61.47,61207.95,12.8,0.43793,0.00023,10.97503]
[1780667546766,61.47,61207.95,12.8,0.43793,0.00023,10.97503]
[1780667547477,61.47,61222.77,12.8,0.44134,0.00023,10.99212]
[1780667548379,61.47,61222.77,12.8,0.44134,0.00023,10.99212]
[1780667548525,61.47,61222.77,12.8,0.44134,0.00023,10.99212]
[1780667548486,61.47,61216.97,12.8,0.44001,0.00023,10.98552]
[1780667549134,61.47,61216.97,12.8,0.44001,0.00023,10.98552]
[1780667549278,61.47,61216.97,12.8,0.44001,0.00023,10.98552]
[1780667549297,61.47,61216.97,12.8,0.44001,0.00023,10.98552]
[1780667549451,61.47,61216.97,12.8,0.44001,0.00023,10.98552]
[1780667549509,61.47,61216.97,12.8,0.44001,0.00023,10.98552]
[1780667549507,61.47,61213.95,12.8,0.43931,0.00023,10.98205]
[1780667549672,61.47,61213.95,12.8,0.43931,0.00023,10.98205]
[1780667550268,61.47,61213.95,12.8,0.43931,0.00023,10.98205]
[1780667550514,61.47,61213.95,12.8,0.43931,0.00023,10.98205]
[1780667550527,61.47,61213.95,12.8,0.43931,0.00023,10.98205]
[1780667550512,61.47,61227.4,12.8,0.44241,0.00023,10.99731]
[1780667550642,61.47,61227.4,12.8,0.44241,0.00023,10.99731]
[1780667551290,61.47,61227.4,12.8,0.44241,0.00023,10.99731]
[1780667551299,61.47,61227.4,12.8,0.44241,0.00023,10.99731]
[1780667551312,61.47,61227.4,12.8,0.44241,0.00023,10.99731]
[1780667551523,61.47,61221.4,12.8,0.441,0.00023,10.98541]
[1780667551705,61.47,61221.4,12.8,0.441,0.00023,10.98541]
[1780667551754,61.47,61221.4,12.8,0.441,0.00023,10.98541]
[1780667551890,61.47,61221.4,12.8,0.441,0.00023,10.98541]
[1780667552421,61.47,61221.4,12.8,0.441,0.00023,10.98541]
[1780667552467,61.47,61221.4,12.8,0.441,0.00023,10.98541]
[1780667552498,61.47,61221.4,12.8,0.441,0.00023,10.98541]
[1780667552531,61.47,61215.34,12.8,0.4396,0.00023,10.97848]
[1780667552557,61.47,61215.34,12.8,0.4396,0.00023,10.97848]
[1780667552907,61.47,61215.34,12.8,0.4396,0.00023,10.97848]
[1780667553233,61.47,61215.34,12.8,0.4396,0.00023,10.97848]
[1780667553537,61.47,61204.82,12.8,0.43718,0.00023,10.96614]
[1780667554104,61.47,61204.82,12.8,0.43718,0.00023,10.96614]
[1780667554172,61.47,61204.82,12.8,0.43718,0.00023,10.96614]
[1780667554581,61.47,61204.82,12.8,0.43718,0.00023,10.96614]
[1780667554782,61.47,61204.82,12.8,0.43718,0.00023,10.96614]
[1780667555024,61.47,61204.82,12.8,0.43718,0.00023,10.96614]
[1780667555104,61.47,61204.82,12.8,0.43718,0.00023,10.96614]
[1780667555232,61.47,61204.82,12.8,0.43718,0.00023,10.96614]
[1780667555300,61.47,61204.82,12.8,0.43718,0.00023,10.96614]
[1780667555483,61.47,61195.44,12.8,0.43502,0.00023,10.95479]
[1780667555804,61.47,61195.44,12.8,0.43502,0.00023,10.95479]
[1780667556520,61.47,61195.44,12.8,0.43502,0.00023,10.95479]
[1780667556592,61.47,61195.44,12.8,0.43502,0.00023,10.95479]
[1780667556569,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667556719,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667556739,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667556782,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667556808,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667556818,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667556858,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667556940,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667557113,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667557286,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667557373,61.47,61185.62,12.8,0.43276,0.00023,10.94256]
[1780667557387,61.47,61170.76,12.8,0.42935,0.00023,10.92341]
[1780667557654,61.47,61170.76,12.8,0.42935,0.00023,10.92341]
[1780667557794,61.47,61170.76,12.8,0.42935,0.00023,10.92341]
[1780667557820,61.47,61170.76,12.8,0.42935,0.00023,10.92341]
[1780667557904,61.47,61173.69,12.8,0.43002,0.00023,10.92723]
[1780667558647,61.47,61173.69,12.8,0.43002,0.00023,10.92723]
[1780667558719,61.47,61173.69,12.8,0.43002,0.00023,10.92723]
[1780667559032,61.47,61173.69,12.8,0.43002,0.00023,10.92723]
[1780667559152,61.47,61173.69,12.8,0.43002,0.00023,10.92723]
[1780667559301,61.47,61173.69,12.8,0.43002,0.00023,10.92723]
[1780667559338,61.47,61173.69,12.8,0.43002,0.00023,10.92723]
[1780667559390,61.47,61173.69,12.8,0.43002,0.00023,10.92723]
[1780667559612,61.47,61171.68,12.8,0.42955,0.00023,10.92458]
[1780667559645,61.47,61171.68,12.8,0.42955,0.00023,10.92458]
[1780667559974,61.47,61171.68,12.8,0.42955,0.00023,10.92458]
[1780667560524,61.47,61180.08,12.8,0.43148,0.00023,10.93548]
[1780667560650,61.47,61180.08,12.8,0.43148,0.00023,10.93548]
[1780667560768,61.47,61180.08,12.8,0.43148,0.00023,10.93548]
[1780667561137,61.47,61180.08,12.8,0.43148,0.00023,10.93548]
[1780667561155,61.47,61180.08,12.8,0.43148,0.00023,10.93548]
[1780667561211,61.47,61180.08,12.8,0.43148,0.00023,10.93548]
[1780667561453,61.47,61180.08,12.8,0.43148,0.00023,10.93548]
[1780667561499,61.47,61180.08,12.8,0.43148,0.00023,10.93548]
[1780667561537,61.47,61180.08,12.8,0.43148,0.00023,10.93548]
[1780667561534,61.47,61182.57,12.8,0.43205,0.00023,10.93867]
[1780667562011,61.47,61182.57,12.8,0.43205,0.00023,10.93867]
[1780667562087,61.47,61182.57,12.8,0.43205,0.00023,10.93867]
[1780667562095,61.47,61182.57,12.8,0.43205,0.00023,10.93867]
[1780667562241,61.47,61182.57,12.8,0.43205,0.00023,10.93867]
[1780667562253,61.47,61182.57,12.8,0.43205,0.00023,10.93867]
[1780667562346,61.47,61182.57,12.8,0.43205,0.00023,10.93867]
[1780667562419,61.47,61158.25,12.8,0.42647,0.00023,10.90662]
[1780667563001,61.47,61158.25,12.8,0.42647,0.00023,10.90662]
[1780667563236,61.47,61158.25,12.8,0.42647,0.00023,10.90662]
[1780667563297,61.47,61158.25,12.8,0.42647,0.00023,10.90662]
[1780667563515,61.47,61158.25,12.8,0.42647,0.00023,10.90662]
[1780667563616,61.47,61158.25,12.8,0.42647,0.00023,10.90662]
[1780667563604,61.47,61149.65,12.8,0.4245,0.00023,10.89478]
[1780667563796,61.47,61149.65,12.8,0.4245,0.00023,10.89478]
[1780667564060,61.47,61149.65,12.8,0.4245,0.00023,10.89478]
[1780667564219,61.47,61149.65,12.8,0.4245,0.00023,10.89478]
[1780667564251,61.47,61149.65,12.8,0.4245,0.00023,10.89478]
[1780667564458,61.47,61149.65,12.8,0.4245,0.00023,10.89478]
[1780667564528,61.47,61128.27,12.8,0.4196,0.00023,10.86421]
[1780667564703,61.47,61128.27,12.8,0.4196,0.00023,10.86421]
[1780667565041,61.47,61128.27,12.8,0.4196,0.00023,10.86421]
[1780667565315,61.47,61128.27,12.8,0.4196,0.00023,10.86421]
[1780667565596,61.47,61126.21,12.8,0.41913,0.00023,10.86118]
[1780667565718,61.47,61126.21,12.8,0.41913,0.00023,10.86118]
[1780667566090,61.47,61126.21,12.8,0.41913,0.00023,10.86118]
[1780667566099,61.47,61126.21,12.8,0.41913,0.00023,10.86118]
[1780667566826,61.47,61126.21,12.8,0.41913,0.00023,10.86118]
[1780667566522,61.47,61128.21,12.8,0.41959,0.00023,10.86412]
[1780667567075,61.47,61128.21,12.8,0.41959,0.00023,10.86412]
[1780667567118,61.47,61128.21,12.8,0.41959,0.00023,10.86412]
[1780667567433,61.47,61128.21,12.8,0.41959,0.00023,10.86412]
[1780667567438,61.47,61128.21,12.8,0.41959,0.00023,10.86412]
[1780667567476,61.47,61128.21,12.8,0.41959,0.00023,10.86412]
[1780667567538,61.47,61117.47,12.8,0.41713,0.00023,10.84815]
[1780667567803,61.47,61121.28,12.8,0.418,0.00023,10.85387]
[1780667569171,61.47,61121.28,12.8,0.418,0.00023,10.85387]
[1780667569243,61.47,61121.28,12.8,0.418,0.00023,10.85387]
[1780667569377,61.47,61121.28,12.8,0.418,0.00023,10.85387]
[1780667569541,61.47,61121.28,12.8,0.418,0.00023,10.85387]
[1780667569569,61.47,61121.28,12.8,0.418,0.00023,10.85387]
[1780667569417,61.47,61124.12,12.8,0.41865,0.00023,10.85809]
[1780667569955,61.47,61124.12,12.8,0.41865,0.00023,10.85809]
[1780667570409,61.47,61124.12,12.8,0.41865,0.00023,10.85809]
[1780667570543,61.47,61124.12,12.8,0.41865,0.00023,10.85809]
[1780667570640,61.47,61119.11,12.8,0.41751,0.00023,10.85061]
[1780667572058,61.47,61120.98,12.8,0.41793,0.00023,10.85341]
[1780667572309,61.47,61120.98,12.8,0.41793,0.00023,10.85341]
[1780667572522,61.47,61113.47,12.8,0.41622,0.00023,10.84212]
[1780667573313,61.47,61113.47,12.8,0.41622,0.00023,10.84212]
[1780667573438,61.47,61113.47,12.8,0.41622,0.00023,10.84212]
[1780667573539,61.47,61117.64,12.8,0.41718,0.00023,10.84848]
[1780667573832,61.47,61117.64,12.8,0.41718,0.00023,10.84848]
[1780667574272,61.47,61117.64,12.8,0.41718,0.00023,10.84848]
[1780667574595,61.47,61117.64,12.8,0.41718,0.00023,10.84848]
[1780667574697,61.47,61118.44,12.8,0.41737,0.00023,10.84968]
[1780667575336,61.47,61118.44,12.8,0.41737,0.00023,10.84968]
[1780667578866,61.48,61116.17,12.8,0.41686,0.00023,10.84634]
[1780667579450,61.48,61116.17,12.8,0.41686,0.00023,10.84634]
[1780667580118,61.49,61118.01,12.8,0.41729,0.00023,10.84917]
[1780667580651,61.49,61118.01,12.8,0.41729,0.00023,10.84917]
[1780667581929,61.49,61115.88,12.8,0.4168,0.00023,10.84597]
[1780667581943,61.49,61115.88,12.8,0.4168,0.00023,10.84597]
[1780667582264,61.49,61115.88,12.8,0.4168,0.00023,10.84597]
[1780667582484,61.49,61115.88,12.8,0.4168,0.00023,10.84597]
[1780667582556,61.49,61115.88,12.8,0.4168,0.00023,10.84597]
[1780667582741,61.49,61117.59,12.8,0.4172,0.00023,10.84856]
[1780667583563,61.49,61117.59,12.8,0.4172,0.00023,10.84856]
[1780667583789,61.49,61117.59,12.8,0.4172,0.00023,10.84856]
[1780667583664,61.49,61103.22,12.8,0.41392,0.00023,10.82659]
[1780667584413,61.49,61103.22,12.8,0.41392,0.00023,10.82659]
[1780667584486,61.49,61103.22,12.8,0.41392,0.00023,10.82659]
[1780667584610,61.49,61103.22,12.8,0.41392,0.00023,10.82659]
[1780667584637,61.5,61116.72,12.8,0.41701,0.00023,10.84729]
[1780667585076,61.5,61116.72,12.8,0.41701,0.00023,10.84729]
[1780667585202,61.5,61116.72,12.8,0.41701,0.00023,10.84729]
[1780667585258,61.5,61116.72,12.8,0.41701,0.00023,10.84729]
[1780667585311,61.5,61116.72,12.8,0.41701,0.00023,10.84729]
[1780667585351,61.5,61116.72,12.8,0.41701,0.00023,10.84729]
[1780667585396,61.5,61116.72,12.8,0.41701,0.00023,10.84729]
[1780667585691,61.5,61116.72,12.8,0.41701,0.00023,10.84729]
[1780667585729,61.5,61116.72,12.8,0.41701,0.00023,10.84729]
[1780667585764,61.5,61122.65,12.8,0.41836,0.00023,10.85618]
[1780667586327,61.5,61122.65,12.8,0.41836,0.00023,10.85618]
[1780667586357,61.5,61122.65,12.8,0.41836,0.00023,10.85618]
[1780667586368,61.5,61122.65,12.8,0.41836,0.00023,10.85618]
[1780667586548,61.5,61122.65,12.8,0.41836,0.00023,10.85618]
[1780667586623,61.5,61103.04,12.8,0.41389,0.00023,10.82637]
[1780667586823,61.5,61103.04,12.8,0.41389,0.00023,10.82637]
[1780667587409,61.5,61103.04,12.8,0.41389,0.00023,10.82637]
[1780667587661,61.5,61103.04,12.8,0.41389,0.00023,10.82637]
[1780667587741,61.5,61104.3,12.8,0.41418,0.00023,10.82837]
[1780667588623,61.5,61104.3,12.8,0.41418,0.00023,10.82837]
[1780667588751,61.5,61104.3,12.8,0.41418,0.00023,10.82837]
[1780667588802,61.51,61105.24,12.8,0.4144,0.00023,10.82986]
[1780667589474,61.51,61105.24,12.8,0.4144,0.00023,10.82986]
[1780667589577,61.51,61105.24,12.8,0.4144,0.00023,10.82986]
[1780667589678,61.51,61102.15,12.8,0.41371,0.00023,10.8251]
[1780667590537,61.51,61102.15,12.8,0.41371,0.00023,10.8251]
[1780667590887,61.52,61100.24,12.8,0.41328,0.00023,10.82215]
[1780667590976,61.52,61100.24,12.8,0.41328,0.00023,10.82215]
[1780667590991,61.52,61100.24,12.8,0.41328,0.00023,10.82215]
[1780667591084,61.52,61100.24,12.8,0.41328,0.00023,10.82215]
[1780667591093,61.52,61110.58,12.8,0.41563,0.00023,10.83814]
[1780667592895,61.52,61112.29,12.8,0.41603,0.00023,10.84078]
[1780667593326,61.52,61112.29,12.8,0.41603,0.00023,10.84078]
[1780667593446,61.52,61112.29,12.8,0.41603,0.00023,10.84078]
[1780667593497,61.53,61108.88,12.8,0.41526,0.00023,10.83563]
[1780667594117,61.53,61108.88,12.8,0.41526,0.00023,10.83563]
[1780667594727,61.53,61108.88,12.8,0.41526,0.00023,10.83563]
[1780667594190,61.53,61112.71,12.8,0.41614,0.00023,10.84148]
[1780667595731,61.53,61112.71,12.8,0.41614,0.00023,10.84148]
[1780667595799,61.53,61111.34,12.8,0.41583,0.00023,10.83945]
[1780667595881,61.53,61111.34,12.8,0.41583,0.00023,10.83945]
[1780667596555,61.53,61111.34,12.8,0.41583,0.00023,10.83945]
[1780667596802,61.53,61111.34,12.8,0.41583,0.00023,10.83945]
[1780667596814,61.53,61111.34,12.8,0.41583,0.00023,10.83945]
[1780667596626,61.53,61103.71,12.8,0.41409,0.00023,10.82773]
[1780667596867,61.53,61103.71,12.8,0.41409,0.00023,10.82773]
[1780667597049,61.53,61103.71,12.8,0.41409,0.00023,10.82773]
[1780667597621,61.53,61103.71,12.8,0.41409,0.00023,10.82773]
[1780667597680,61.54,61094.7,12.8,0.41205,0.00023,10.81362]
[1780667598342,61.54,61094.7,12.8,0.41205,0.00023,10.81362]
[1780667598377,61.54,61094.7,12.8,0.41205,0.00023,10.81362]
[1780667598465,61.54,61094.7,12.8,0.41205,0.00023,10.81362]
[1780667598552,61.54,61096.8,12.8,0.41253,0.00023,10.81698]
[1780667599265,61.54,61096.8,12.8,0.41253,0.00023,10.81698]
[1780667599436,61.54,61102.51,12.8,0.41383,0.00023,10.82592]
[1780667599926,61.54,61102.51,12.8,0.41383,0.00023,10.82592]
[1780667599948,61.54,61102.51,12.8,0.41383,0.00023,10.82592]
[1780667600014,61.54,61102.51,12.8,0.41383,0.00023,10.82592]
[1780667600434,61.54,61102.51,12.8,0.41383,0.00023,10.82592]
[1780667600774,61.54,61086.2,12.8,0.41012,0.00023,10.80012]
[1780667601372,61.54,61086.2,12.8,0.41012,0.00023,10.80012]
[1780667601521,61.54,61086.2,12.8,0.41012,0.00023,10.80012]
[1780667601541,61.54,61086.2,12.8,0.41012,0.00023,10.80012]
[1780667601607,61.54,61086.2,12.8,0.41012,0.00023,10.80012]
[1780667601658,61.54,61090.59,12.8,0.41112,0.00023,10.80716]
[1780667602317,61.54,61090.59,12.8,0.41112,0.00023,10.80716]
[1780667602814,61.54,61090.59,12.8,0.41112,0.00023,10.80716]
[1780667602418,61.54,61089.16,12.8,0.4108,0.00023,10.80489]
[1780667603426,61.54,61089.16,12.8,0.4108,0.00023,10.80489]
[1780667603441,61.54,61089.16,12.8,0.4108,0.00023,10.80489]
[1780667603489,61.54,61089.16,12.8,0.4108,0.00023,10.80489]
[1780667603490,61.54,61089.16,12.8,0.4108,0.00023,10.80489]
[1780667603514,61.54,61089.16,12.8,0.4108,0.00023,10.80489]
[1780667603597,61.54,61083.02,12.8,0.4094,0.00023,10.79499]
[1780667605641,61.54,61081.87,12.8,0.40914,0.00023,10.79312]
[1780667605645,61.54,61081.87,12.8,0.40914,0.00023,10.79312]
[1780667605660,61.54,61083.51,12.8,0.40951,0.00023,10.79578]
[1780667605943,61.54,61083.51,12.8,0.40951,0.00023,10.79578]
[1780667606071,61.54,61084.32,12.8,0.4097,0.00023,10.79709]
[1780667607493,61.54,61084.32,12.8,0.4097,0.00023,10.79709]
[1780667607618,61.54,61084.32,12.8,0.4097,0.00023,10.79709]
[1780667607755,61.54,61084.32,12.8,0.4097,0.00023,10.79709]
[1780667607769,61.54,61084.32,12.8,0.4097,0.00023,10.79709]
[1780667607841,61.54,61084.32,12.8,0.4097,0.00023,10.79709]
[1780667608814,61.54,61082.77,12.8,0.40934,0.00023,10.79457]
[1780667608826,61.54,61078.49,12.8,0.40837,0.00023,10.78759]
[1780667608847,61.54,61078.49,12.8,0.40837,0.00023,10.78759]
[1780667609259,61.54,61082.29,12.8,0.40924,0.00023,10.79379]
[1780667609874,61.54,61082.29,12.8,0.40924,0.00023,10.79379]
[1780667609973,61.54,61082.29,12.8,0.40924,0.00023,10.79379]
[1780667610622,61.54,61082.29,12.8,0.40924,0.00023,10.79379]
[1780667610713,61.54,61077.91,12.8,0.40824,0.00023,10.78664]
[1780667611364,61.54,61077.91,12.8,0.40824,0.00023,10.78664]
[1780667611371,61.54,61077.91,12.8,0.40824,0.00023,10.78664]
[1780667611405,61.54,61077.91,12.8,0.40824,0.00023,10.78664]
[1780667611650,61.54,61077.91,12.8,0.40824,0.00023,10.78664]
[1780667612229,61.54,61079.23,12.8,0.40849,0.00023,10.78354]
[1780667612512,61.54,61079.23,12.8,0.40849,0.00023,10.78354]
[1780667613047,61.54,61078.81,12.8,0.4084,0.00023,10.78286]
[1780667613176,61.54,61078.81,12.8,0.4084,0.00023,10.78286]
[1780667613818,61.54,61078.81,12.8,0.4084,0.00023,10.78286]
[1780667613906,61.54,61076.32,12.8,0.40783,0.00023,10.77877]
[1780667614019,61.54,61076.32,12.8,0.40783,0.00023,10.77877]
[1780667614423,61.54,61076.32,12.8,0.40783,0.00023,10.77877]
[1780667614483,61.54,61076.32,12.8,0.40783,0.00023,10.77877]
[1780667614505,61.54,61076.32,12.8,0.40783,0.00023,10.77877]
[1780667614593,61.54,61076.32,12.8,0.40783,0.00023,10.77877]
[1780667614714,61.54,61076.32,12.8,0.40783,0.00023,10.77877]
[1780667614793,61.54,61076.32,12.8,0.40783,0.00023,10.77877]
[1780667614793,61.54,61064.81,12.8,0.40522,0.00023,10.75958]
[1780667614898,61.54,61064.81,12.8,0.40522,0.00023,10.75958]
[1780667615297,61.54,61064.81,12.8,0.40522,0.00023,10.75958]
[1780667615866,61.56,61063.6,12.8,0.40497,0.00023,10.75767]
[1780667616285,61.56,61063.6,12.8,0.40497,0.00023,10.75767]
[1780667616609,61.56,61069.64,12.8,0.40634,0.00023,10.76782]
[1780667617392,61.57,61079.05,12.8,0.40849,0.00023,10.78351]
[1780667618036,61.57,61079.05,12.8,0.40849,0.00023,10.78351]
[1780667618046,61.57,61079.05,12.8,0.40849,0.00023,10.78351]
[1780667618756,61.57,61079.05,12.8,0.40849,0.00023,10.78351]
[1780667618764,61.57,61079.05,12.8,0.40849,0.00023,10.78351]
[1780667618814,61.57,61079.05,12.8,0.40849,0.00023,10.78351]
[1780667618846,61.57,61085.47,12.8,0.40995,0.00023,10.79395]
[1780667618881,61.57,61085.47,12.8,0.40995,0.00023,10.79395]
[1780667619853,61.57,61089.18,12.8,0.4108,0.00023,10.79994]
[1780667619924,61.57,61089.18,12.8,0.4108,0.00023,10.79994]
[1780667619985,61.57,61089.18,12.8,0.4108,0.00023,10.79994]
[1780667619998,61.57,61089.18,12.8,0.4108,0.00023,10.79994]
[1780667620015,61.57,61089.18,12.8,0.4108,0.00023,10.79994]
[1780667620392,61.57,61089.18,12.8,0.4108,0.00023,10.79994]
[1780667620497,61.57,61089.18,12.8,0.4108,0.00023,10.79994]
[1780667620503,61.57,61084.76,12.8,0.4098,0.00023,10.79282]
[1780667621602,61.57,61084.76,12.8,0.4098,0.00023,10.79282]
[1780667622003,61.57,61083.1,12.8,0.40942,0.00023,10.79013]
[1780667622085,61.57,61083.1,12.8,0.40942,0.00023,10.79013]
[1780667623904,61.57,61080.64,12.8,0.40886,0.00023,10.78612]
[1780667624026,61.57,61080.64,12.8,0.40886,0.00023,10.78612]
[1780667624168,61.57,61080.64,12.8,0.40886,0.00023,10.78612]
[1780667624872,61.57,61080.12,12.8,0.40874,0.00023,10.78528]
[1780667624970,61.57,61080.12,12.8,0.40874,0.00023,10.78528]
[1780667625071,61.57,61080.12,12.8,0.40874,0.00023,10.78528]
[1780667625073,61.57,61080.12,12.8,0.40874,0.00023,10.78528]
[1780667625204,61.57,61080.12,12.8,0.40874,0.00023,10.78528]
[1780667625306,61.57,61080.12,12.8,0.40874,0.00023,10.78528]
[1780667625349,61.57,61080.12,12.8,0.40874,0.00023,10.78528]
[1780667625686,61.57,61080.12,12.8,0.40874,0.00023,10.78528]
[1780667625854,61.57,61080.12,12.8,0.40874,0.00023,10.78528]
[1780667625691,61.58,61092.64,12.8,0.4116,0.00023,10.8055]
[1780667626023,61.58,61092.64,12.8,0.4116,0.00023,10.8055]
[1780667626311,61.58,61092.64,12.8,0.4116,0.00023,10.8055]
[1780667626692,61.58,61092.64,12.8,0.4116,0.00023,10.8055]
[1780667626779,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627102,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627190,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627336,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627426,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627426,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627528,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627574,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627586,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627602,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627614,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627618,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627699,61.57,61088.2,12.8,0.41058,0.00023,10.7984]
[1780667627843,61.58,61084.86,12.8,0.40983,0.00023,10.79304]
[1780667628706,61.58,61084.86,12.8,0.40983,0.00023,10.79304]
[1780667628744,61.58,61084.86,12.8,0.40983,0.00023,10.79304]
[1780667628825,61.58,61064.36,12.8,0.40517,0.00023,10.75918]
[1780667629062,61.58,61064.36,12.8,0.40517,0.00023,10.75918]
[1780667629123,61.58,61064.36,12.8,0.40517,0.00023,10.75918]
[1780667629166,61.58,61064.36,12.8,0.40517,0.00023,10.75918]
[1780667629716,61.58,61062.49,12.8,0.40475,0.00023,10.75604]
[1780667630138,61.58,61062.49,12.8,0.40475,0.00023,10.75604]
[1780667630245,61.58,61062.49,12.8,0.40475,0.00023,10.75604]
[1780667630592,61.58,61062.49,12.8,0.40475,0.00023,10.75604]
[1780667630658,61.58,61062.49,12.8,0.40475,0.00023,10.75604]
[1780667630740,61.58,61067.54,12.8,0.4059,0.00023,10.76456]
[1780667631122,61.58,61067.54,12.8,0.4059,0.00023,10.76456]
[1780667631653,61.58,61070.8,12.8,0.40664,0.00023,10.77001]
[1780667631993,61.58,61070.8,12.8,0.40664,0.00023,10.77001]
[1780667632588,61.58,61070.8,12.8,0.40664,0.00023,10.77001]
[1780667633139,61.58,61072.65,12.8,0.40706,0.00023,10.77309]
[1780667633344,61.58,61072.65,12.8,0.40706,0.00023,10.77309]
[1780667633797,61.58,61068.34,12.8,0.40608,0.00023,10.76592]
[1780667634261,61.58,61068.34,12.8,0.40608,0.00023,10.76592]
[1780667634327,61.58,61068.34,12.8,0.40608,0.00023,10.76592]
[1780667634503,61.58,61068.34,12.8,0.40608,0.00023,10.76592]
[1780667634562,61.58,61068.34,12.8,0.40608,0.00023,10.76592]
[1780667634766,61.58,61068.34,12.8,0.40608,0.00023,10.76592]
[1780667634811,61.58,61068.34,12.8,0.40608,0.00023,10.76592]
[1780667634854,61.58,61068.34,12.8,0.40608,0.00023,10.76592]
[1780667634831,61.58,61074.03,12.8,0.40737,0.00023,10.77539]
[1780667634885,61.58,61074.03,12.8,0.40737,0.00023,10.77539]
[1780667635074,61.58,61074.03,12.8,0.40737,0.00023,10.77539]
[1780667635174,61.58,61074.03,12.8,0.40737,0.00023,10.77539]
[1780667635297,61.58,61074.03,12.8,0.40737,0.00023,10.77539]
[1780667635298,61.58,61074.03,12.8,0.40737,0.00023,10.77539]
[1780667635429,61.58,61074.03,12.8,0.40737,0.00023,10.77539]
[1780667635617,61.58,61074.03,12.8,0.40737,0.00023,10.77539]
[1780667635792,61.58,61096.93,12.8,0.41258,0.00023,10.81234]
[1780667636743,61.58,61096.93,12.8,0.41258,0.00023,10.81234]
[1780667636771,61.58,61096.93,12.8,0.41258,0.00023,10.81234]
[1780667636829,61.59,61104.87,12.8,0.4144,0.00023,10.82479]
[1780667637323,61.59,61104.87,12.8,0.4144,0.00023,10.82479]
[1780667637941,61.59,61106.57,12.8,0.41479,0.00023,10.82744]
[1780667638435,61.59,61106.57,12.8,0.41479,0.00023,10.82744]
[1780667638532,61.59,61106.57,12.8,0.41479,0.00023,10.82744]
[1780667638716,61.59,61103.42,12.8,0.41408,0.00023,10.82258]
[1780667639066,61.59,61103.42,12.8,0.41408,0.00023,10.82258]
[1780667639314,61.59,61103.42,12.8,0.41408,0.00023,10.82258]
[1780667639417,61.59,61103.42,12.8,0.41408,0.00023,10.82258]
[1780667639813,61.59,61103.42,12.8,0.41408,0.00023,10.82258]
[1780667639848,61.59,61097.01,12.8,0.41261,0.00023,10.81256]
[1780667640297,61.59,61097.01,12.8,0.41261,0.00023,10.81256]
[1780667640635,61.59,61097.01,12.8,0.41261,0.00023,10.81256]
[1780667640860,61.6,61103.07,12.8,0.414,0.00023,10.82206]
[1780667641873,61.6,61103.07,12.8,0.414,0.00023,10.82206]
[1780667641902,61.6,61100.73,12.8,0.41347,0.00023,10.81843]
[1780667642259,61.6,61100.73,12.8,0.41347,0.00023,10.81843]
[1780667642486,61.6,61100.73,12.8,0.41347,0.00023,10.81843]
[1780667642691,61.6,61100.73,12.8,0.41347,0.00023,10.81843]
[1780667643086,61.6,61101.45,12.8,0.41363,0.00023,10.81955]
[1780667643610,61.6,61103.86,12.8,0.41419,0.00023,10.82337]
[1780667644559,61.6,61103.86,12.8,0.41419,0.00023,10.82337]
[1780667644666,61.61,61107.08,12.8,0.41493,0.00023,10.82837]
[1780667645821,61.61,61107.08,12.8,0.41493,0.00023,10.82837]
[1780667645814,61.61,61102.63,12.8,0.41392,0.00023,10.8215]
[1780667645931,61.61,61102.63,12.8,0.41392,0.00023,10.8215]
[1780667646450,61.61,61102.63,12.8,0.41392,0.00023,10.8215]
[1780667646528,61.61,61102.63,12.8,0.41392,0.00023,10.8215]
[1780667646576,61.61,61089.85,12.8,0.41101,0.00023,10.80136]
[1780667647305,61.61,61089.85,12.8,0.41101,0.00023,10.80136]
[1780667647412,61.61,61089.85,12.8,0.41101,0.00023,10.80136]
[1780667647692,61.61,61089.85,12.8,0.41101,0.00023,10.80136]
[1780667647701,61.61,61089.85,12.8,0.41101,0.00023,10.80136]
[1780667647803,61.61,61082.63,12.8,0.40937,0.00023,10.78972]
[1780667647906,61.61,61082.63,12.8,0.40937,0.00023,10.78972]
[1780667647949,61.61,61082.63,12.8,0.40937,0.00023,10.78972]
[1780667647987,61.61,61082.63,12.8,0.40937,0.00023,10.78972]
[1780667648453,61.61,61082.63,12.8,0.40937,0.00023,10.78972]
[1780667648475,61.6,61077.06,12.8,0.4081,0.00023,10.78063]
[1780667648994,61.6,61077.06,12.8,0.4081,0.00023,10.78063]
[1780667649435,61.6,61086.52,12.8,0.41025,0.00023,10.796]
[1780667650442,61.6,61083.13,12.8,0.40948,0.00023,10.79052]
[1780667651117,61.6,61083.13,12.8,0.40948,0.00023,10.79052]
[1780667651681,61.6,61083.13,12.8,0.40948,0.00023,10.79052]
[1780667652426,61.6,61084.73,12.8,0.40984,0.00023,10.79311]
[1780667652433,61.6,61084.73,12.8,0.40984,0.00023,10.79311]
[1780667652491,61.6,61084.73,12.8,0.40984,0.00023,10.79311]
[1780667652507,61.6,61084.73,12.8,0.40984,0.00023,10.79311]
[1780667652513,61.6,61085.81,12.8,0.41009,0.00023,10.79485]
[1780667653224,61.6,61085.81,12.8,0.41009,0.00023,10.79485]
[1780667653239,61.6,61085.81,12.8,0.41009,0.00023,10.79485]
[1780667653263,61.6,61085.81,12.8,0.41009,0.00023,10.79485]
[1780667653382,61.6,61085.81,12.8,0.41009,0.00023,10.79485]
[1780667653464,61.6,61085.81,12.8,0.41009,0.00023,10.79485]
[1780667653535,61.6,61085.81,12.8,0.41009,0.00023,10.79485]
[1780667653607,61.6,61085.81,12.8,0.41009,0.00023,10.79485]
[1780667653824,61.6,61085.81,12.8,0.41009,0.00023,10.79485]
[1780667653695,61.61,61106.38,12.8,0.41477,0.00023,10.82727]
[1780667653968,61.61,61106.38,12.8,0.41477,0.00023,10.82727]
[1780667654443,61.61,61106.38,12.8,0.41477,0.00023,10.82727]
[1780667654513,61.61,61106.38,12.8,0.41477,0.00023,10.82727]
[1780667654535,61.61,61106.38,12.8,0.41477,0.00023,10.82727]
[1780667654637,61.61,61106.99,12.8,0.41491,0.00023,10.82824]
[1780667655341,61.61,61106.99,12.8,0.41491,0.00023,10.82824]
[1780667655424,61.61,61106.99,12.8,0.41491,0.00023,10.82824]
[1780667655464,61.61,61106.99,12.8,0.41491,0.00023,10.82824]
[1780667655623,61.61,61106.99,12.8,0.41491,0.00023,10.82824]
[1780667655705,61.61,61103.04,12.8,0.41402,0.00023,10.82218]
[1780667656022,61.61,61103.04,12.8,0.41402,0.00023,10.82218]
[1780667656085,61.61,61103.04,12.8,0.41402,0.00023,10.82218]
[1780667656174,61.61,61103.04,12.8,0.41402,0.00023,10.82218]
[1780667656224,61.61,61103.04,12.8,0.41402,0.00023,10.82218]
[1780667656535,61.61,61103.04,12.8,0.41402,0.00023,10.82218]
[1780667656636,61.62,61106.6,12.8,0.41484,0.00023,10.82771]
[1780667657422,61.62,61106.6,12.8,0.41484,0.00023,10.82771]
[1780667657444,61.62,61106.6,12.8,0.41484,0.00023,10.82771]
[1780667657466,61.62,61106.6,12.8,0.41484,0.00023,10.82771]
[1780667657660,61.62,61106.6,12.8,0.41484,0.00023,10.82771]
[1780667657702,61.62,61106.6,12.8,0.41484,0.00023,10.82771]
[1780667657718,61.62,61106.25,12.8,0.41476,0.00023,10.82722]
[1780667658451,61.62,61106.25,12.8,0.41476,0.00023,10.82722]
[1780667658553,61.62,61106.25,12.8,0.41476,0.00023,10.82722]
[1780667658600,61.62,61106.25,12.8,0.41476,0.00023,10.82722]
[1780667658697,61.62,61106.25,12.8,0.41476,0.00023,10.82722]
[1780667658763,61.62,61109.36,12.8,0.41548,0.00023,10.832]
[1780667658969,61.62,61109.36,12.8,0.41548,0.00023,10.832]
[1780667659317,61.62,61109.36,12.8,0.41548,0.00023,10.832]
[1780667659384,61.62,61109.36,12.8,0.41548,0.00023,10.832]
[1780667659652,61.62,61109.36,12.8,0.41548,0.00023,10.832]
[1780667659698,61.62,61109.36,12.8,0.41548,0.00023,10.832]
[1780667659754,61.63,61102.49,12.8,0.41392,0.00023,10.82146]
[1780667660801,61.63,61102.49,12.8,0.41392,0.00023,10.82146]
[1780667660857,61.63,61102.49,12.8,0.41392,0.00023,10.82146]
[1780667660901,61.63,61102.1,12.8,0.41383,0.00023,10.82084]
[1780667661014,61.63,61102.1,12.8,0.41383,0.00023,10.82084]
[1780667661046,61.63,61102.1,12.8,0.41383,0.00023,10.82084]
[1780667661872,61.63,61108.13,12.8,0.4152,0.00023,10.83017]
[1780667663263,61.63,61110.72,12.8,0.4158,0.00023,10.83416]
[1780667663293,61.63,61110.72,12.8,0.4158,0.00023,10.83416]
[1780667663308,61.63,61110.72,12.8,0.4158,0.00023,10.83416]
[1780667663443,61.63,61110.72,12.8,0.4158,0.00023,10.83416]
[1780667663558,61.63,61110.72,12.8,0.4158,0.00023,10.83416]
[1780667663628,61.64,61115.58,12.8,0.41691,0.00023,10.84155]
[1780667663998,61.64,61115.58,12.8,0.41691,0.00023,10.84155]
[1780667664041,61.64,61115.58,12.8,0.41691,0.00023,10.84155]
[1780667664379,61.64,61115.58,12.8,0.41691,0.00023,10.84155]
[1780667664544,61.64,61115.58,12.8,0.41691,0.00023,10.84155]
[1780667664922,61.64,61117.45,12.8,0.41734,0.00023,10.84438]
[1780667665326,61.64,61117.45,12.8,0.41734,0.00023,10.84438]
[1780667665590,61.64,61117.45,12.8,0.41734,0.00023,10.84438]
[1780667665717,61.64,61117.45,12.8,0.41734,0.00023,10.84438]
[1780667665735,61.64,61117.45,12.8,0.41734,0.00023,10.84438]
[1780667665817,61.64,61117.45,12.8,0.41734,0.00023,10.84438]
[1780667665875,61.64,61108.15,12.8,0.41523,0.00023,10.83031]
[1780667665944,61.64,61108.15,12.8,0.41523,0.00023,10.83031]
[1780667666453,61.64,61108.15,12.8,0.41523,0.00023,10.83031]
[1780667666854,61.64,61108.15,12.8,0.41523,0.00023,10.83031]
[1780667666893,61.64,61108.15,12.8,0.41523,0.00023,10.83031]
[1780667666863,61.64,61105.3,12.8,0.41458,0.00023,10.82596]
[1780667666925,61.64,61105.3,12.8,0.41458,0.00023,10.82596]
[1780667666995,61.64,61105.3,12.8,0.41458,0.00023,10.82596]
[1780667667452,61.64,61105.3,12.8,0.41458,0.00023,10.82596]
[1780667667576,61.64,61105.3,12.8,0.41458,0.00023,10.82596]
[1780667667613,61.64,61112.36,12.8,0.41619,0.00023,10.83676]
[1780667668184,61.64,61112.36,12.8,0.41619,0.00023,10.83676]
[1780667668210,61.64,61112.36,12.8,0.41619,0.00023,10.83676]
[1780667668735,61.64,61112.36,12.8,0.41619,0.00023,10.83676]
[1780667668752,61.64,61112.36,12.8,0.41619,0.00023,10.83676]
[1780667668766,61.64,61112.36,12.8,0.41619,0.00023,10.83676]
[1780667668791,61.65,61125.87,12.8,0.41928,0.00023,10.85695]
[1780667669001,61.65,61125.87,12.8,0.41928,0.00023,10.85695]
[1780667669137,61.65,61125.87,12.8,0.41928,0.00023,10.85695]
[1780667669177,61.65,61125.87,12.8,0.41928,0.00023,10.85695]
[1780667669256,61.65,61125.87,12.8,0.41928,0.00023,10.85695]
[1780667669898,61.65,61125.87,12.8,0.41928,0.00023,10.85695]
[1780667669612,61.65,61127.77,12.8,0.41972,0.00023,10.85978]
[1780667671693,61.65,61128.15,12.8,0.4198,0.00023,10.86033]
[1780667671731,61.65,61128.15,12.8,0.4198,0.00023,10.86033]
[1780667671895,61.65,61128.15,12.8,0.4198,0.00023,10.86033]
[1780667671931,61.65,61127.3,12.8,0.41957,0.00023,10.85388]
[1780667672484,61.65,61127.3,12.8,0.41957,0.00023,10.85388]
[1780667672591,61.65,61127.3,12.8,0.41957,0.00023,10.85388]
[1780667672787,61.65,61127.3,12.8,0.41957,0.00023,10.85388]
[1780667672805,61.65,61127.3,12.8,0.41957,0.00023,10.85388]
[1780667672942,61.66,61127.33,12.8,0.41958,0.00023,10.85394]
[1780667673190,61.66,61127.33,12.8,0.41958,0.00023,10.85394]
[1780667673619,61.66,61127.33,12.8,0.41958,0.00023,10.85394]
[1780667673642,61.66,61119.57,12.8,0.41781,0.00023,10.84249]
[1780667674049,61.66,61119.57,12.8,0.41781,0.00023,10.84249]
[1780667674058,61.66,61119.57,12.8,0.41781,0.00023,10.84249]
[1780667674616,61.66,61119.57,12.8,0.41781,0.00023,10.84249]
[1780667674648,61.66,61119.57,12.8,0.41781,0.00023,10.84249]
[1780667674698,61.66,61119.57,12.8,0.41781,0.00023,10.84249]
[1780667674783,61.66,61119.57,12.8,0.41781,0.00023,10.84249]
[1780667674891,61.66,61119.57,12.8,0.41781,0.00023,10.84249]
[1780667675020,61.66,61121.64,12.8,0.41829,0.00023,10.84559]
[1780667675282,61.66,61121.64,12.8,0.41829,0.00023,10.84559]
[1780667675358,61.66,61121.64,12.8,0.41829,0.00023,10.84559]
[1780667675865,61.66,61121.64,12.8,0.41829,0.00023,10.84559]
[1780667675926,61.66,61121.64,12.8,0.41829,0.00023,10.84559]
[1780667675895,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667676007,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667676112,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667676215,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667676256,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667676286,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667676425,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667676462,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667676492,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667676653,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667676726,61.66,61165.94,12.8,0.42842,0.00023,10.90787]
[1780667677200,61.66,61167.54,12.8,0.42878,0.00023,10.90999]
[1780667677280,61.66,61167.54,12.8,0.42878,0.00023,10.90999]
[1780667677396,61.66,61167.54,12.8,0.42878,0.00023,10.90999]
[1780667677426,61.66,61167.54,12.8,0.42878,0.00023,10.90999]
[1780667677456,61.66,61167.54,12.8,0.42878,0.00023,10.90999]
[1780667677549,61.66,61167.54,12.8,0.42878,0.00023,10.90999]
[1780667677768,61.66,61167.54,12.8,0.42878,0.00023,10.90999]
[1780667677843,61.66,61167.54,12.8,0.42878,0.00023,10.90999]
[1780667677872,61.66,61180.52,12.8,0.43176,0.00023,10.92682]
[1780667678290,61.66,61180.52,12.8,0.43176,0.00023,10.92682]
[1780667678381,61.66,61180.52,12.8,0.43176,0.00023,10.92682]
[1780667678875,61.66,61184.46,12.8,0.43266,0.00023,10.93183]
[1780667678964,61.66,61184.46,12.8,0.43266,0.00023,10.93183]
[1780667679286,61.66,61184.46,12.8,0.43266,0.00023,10.93183]
[1780667679296,61.66,61184.46,12.8,0.43266,0.00023,10.93183]
[1780667679482,61.66,61184.46,12.8,0.43266,0.00023,10.93183]
[1780667679553,61.66,61184.46,12.8,0.43266,0.00023,10.93183]
[1780667679722,61.66,61180.99,12.8,0.43187,0.00023,10.92743]
[1780667679971,61.66,61180.99,12.8,0.43187,0.00023,10.92743]
[1780667680478,61.66,61180.99,12.8,0.43187,0.00023,10.92743]
[1780667680542,61.66,61180.99,12.8,0.43187,0.00023,10.92743]
[1780667680579,61.66,61180.99,12.8,0.43187,0.00023,10.92743]
[1780667680649,61.66,61180.99,12.8,0.43187,0.00023,10.92743]
[1780667680930,61.66,61179.5,12.8,0.43152,0.00023,10.92552]
[1780667681049,61.66,61179.5,12.8,0.43152,0.00023,10.92552]
[1780667681387,61.66,61179.5,12.8,0.43152,0.00023,10.92552]
[1780667681670,61.66,61179.5,12.8,0.43152,0.00023,10.92552]
[1780667681925,61.66,61179.5,12.8,0.43152,0.00023,10.92552]
[1780667682139,61.66,61180.81,12.8,0.43183,0.00023,10.92719]
[1780667682302,61.66,61180.81,12.8,0.43183,0.00023,10.92719]
[1780667682562,61.66,61180.81,12.8,0.43183,0.00023,10.92719]
[1780667682661,61.66,61180.81,12.8,0.43183,0.00023,10.92719]
[1780667682927,61.66,61180.81,12.8,0.43183,0.00023,10.92719]
[1780667682721,61.66,61173.84,12.8,0.43023,0.00023,10.91823]
[1780667683310,61.66,61173.84,12.8,0.43023,0.00023,10.91823]
[1780667683471,61.66,61173.84,12.8,0.43023,0.00023,10.91823]
[1780667683713,61.66,61173.84,12.8,0.43023,0.00023,10.91823]
[1780667683916,61.66,61173.84,12.8,0.43023,0.00023,10.91823]
[1780667683987,61.66,61172.63,12.8,0.42995,0.00023,10.91665]
[1780667684145,61.66,61172.63,12.8,0.42995,0.00023,10.91665]
[1780667684178,61.66,61172.63,12.8,0.42995,0.00023,10.91665]
[1780667684450,61.66,61172.63,12.8,0.42995,0.00023,10.91665]
[1780667684726,61.66,61172.63,12.8,0.42995,0.00023,10.91665]
[1780667684851,61.66,61172.63,12.8,0.42995,0.00023,10.91665]
[1780667685155,61.66,61174.38,12.8,0.43035,0.00023,10.91893]
[1780667685157,61.66,61174.38,12.8,0.43035,0.00023,10.91893]
[1780667685553,61.66,61174.38,12.8,0.43035,0.00023,10.91893]
[1780667685598,61.66,61174.38,12.8,0.43035,0.00023,10.91893]
[1780667685913,61.66,61165.09,12.8,0.42822,0.00023,10.90672]
[1780667686589,61.66,61165.09,12.8,0.42822,0.00023,10.90672]
[1780667686799,61.66,61165.09,12.8,0.42822,0.00023,10.90672]
[1780667686897,61.66,61158.35,12.8,0.42668,0.00023,10.89767]
[1780667687761,61.66,61161.34,12.8,0.42736,0.00023,10.9017]
[1780667690275,61.66,61163.13,12.8,0.42777,0.00023,10.90409]
[1780667690306,61.66,61163.13,12.8,0.42777,0.00023,10.90409]
[1780667690520,61.66,61163.13,12.8,0.42777,0.00023,10.90409]
[1780667690529,61.66,61163.13,12.8,0.42777,0.00023,10.90409]
[1780667690844,61.66,61163.13,12.8,0.42777,0.00023,10.90409]
[1780667690903,61.66,61163.13,12.8,0.42777,0.00023,10.90409]
[1780667690928,61.66,61163.13,12.8,0.42777,0.00023,10.90409]
[1780667690940,61.66,61149.02,12.8,0.42454,0.00023,10.88486]
[1780667691187,61.66,61149.02,12.8,0.42454,0.00023,10.88486]
[1780667691226,61.66,61149.02,12.8,0.42454,0.00023,10.88486]
[1780667691333,61.66,61149.02,12.8,0.42454,0.00023,10.88486]
[1780667691862,61.66,61149.02,12.8,0.42454,0.00023,10.88486]
[1780667691941,61.66,61149.02,12.8,0.42454,0.00023,10.88486]
[1780667691936,61.66,61158.4,12.8,0.42668,0.00023,10.89772]
[1780667692167,61.66,61158.4,12.8,0.42668,0.00023,10.89772]
[1780667692218,61.66,61158.4,12.8,0.42668,0.00023,10.89772]
[1780667692979,61.66,61158.4,12.8,0.42668,0.00023,10.89772]
[1780667692925,61.66,61154.3,12.8,0.42574,0.00023,10.89214]
[1780667693804,61.66,61159.61,12.8,0.42696,0.00023,10.89935]
[1780667694550,61.66,61159.61,12.8,0.42696,0.00023,10.89935]
[1780667695580,61.66,61159.57,12.8,0.42695,0.00023,10.89929]
[1780667695818,61.66,61163.06,12.8,0.42775,0.00023,10.90398]
[1780667698891,61.65,61164.54,12.8,0.42808,0.00023,10.90594]
[1780667699217,61.65,61166.7,12.8,0.42858,0.00023,10.90881]
[1780667699324,61.65,61166.7,12.8,0.42858,0.00023,10.90881]
[1780667699562,61.65,61166.7,12.8,0.42858,0.00023,10.90881]
[1780667699848,61.65,61184.16,12.8,0.43258,0.00023,10.93139]
[1780667699990,61.65,61184.16,12.8,0.43258,0.00023,10.93139]
[1780667700968,61.65,61184.16,12.8,0.43258,0.00023,10.93139]
[1780667700877,61.65,61179.74,12.8,0.43157,0.00023,10.92578]
[1780667701656,61.65,61179.74,12.8,0.43157,0.00023,10.92578]
[1780667701950,61.65,61179.74,12.8,0.43157,0.00023,10.92578]
[1780667701967,61.65,61200.02,12.8,0.43622,0.00023,10.95095]
[1780667702574,61.65,61200.02,12.8,0.43622,0.00023,10.95095]
[1780667702847,61.65,61200.02,12.8,0.43622,0.00023,10.95095]
[1780667702870,61.65,61200.02,12.8,0.43622,0.00023,10.95095]
[1780667702916,61.65,61203.27,12.8,0.43697,0.00023,10.95485]
[1780667703178,61.65,61203.27,12.8,0.43697,0.00023,10.95485]
[1780667703179,61.65,61203.27,12.8,0.43697,0.00023,10.95485]
[1780667703244,61.65,61203.27,12.8,0.43697,0.00023,10.95485]
[1780667703624,61.65,61203.27,12.8,0.43697,0.00023,10.95485]
[1780667703922,61.65,61204.33,12.8,0.43722,0.00023,10.95611]
[1780667704671,61.65,61204.33,12.8,0.43722,0.00023,10.95611]
[1780667705016,61.66,61203.47,12.8,0.43702,0.00023,10.95509]
[1780667705106,61.66,61203.47,12.8,0.43702,0.00023,10.95509]
[1780667705803,61.66,61203.47,12.8,0.43702,0.00023,10.95509]
[1780667705940,61.65,61200.47,12.8,0.43633,0.00023,10.95149]
[1780667706242,61.65,61200.47,12.8,0.43633,0.00023,10.95149]
[1780667706567,61.65,61200.47,12.8,0.43633,0.00023,10.95149]
[1780667706953,61.65,61194.66,12.8,0.43499,0.00023,10.94443]
[1780667707225,61.65,61194.66,12.8,0.43499,0.00023,10.94443]
[1780667707254,61.65,61194.66,12.8,0.43499,0.00023,10.94443]
[1780667707427,61.65,61194.66,12.8,0.43499,0.00023,10.94443]
[1780667707641,61.65,61194.66,12.8,0.43499,0.00023,10.94443]
[1780667707944,61.65,61194.66,12.8,0.43499,0.00023,10.94443]
[1780667708027,61.65,61200.75,12.8,0.43639,0.00023,10.95181]
[1780667708212,61.65,61200.75,12.8,0.43639,0.00023,10.95181]
[1780667708529,61.65,61200.75,12.8,0.43639,0.00023,10.95181]
[1780667708768,61.65,61200.75,12.8,0.43639,0.00023,10.95181]
[1780667708833,61.65,61200.75,12.8,0.43639,0.00023,10.95181]
[1780667709017,61.65,61200.75,12.8,0.43639,0.00023,10.95181]
[1780667709025,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709118,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709128,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709231,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709281,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709288,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709412,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709440,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709480,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709703,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709727,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709824,61.65,61177.27,12.8,0.431,0.00023,10.92259]
[1780667709976,61.65,61154.44,12.8,0.42577,0.00023,10.89229]
[1780667710579,61.65,61154.44,12.8,0.42577,0.00023,10.89229]
[1780667710648,61.65,61154.44,12.8,0.42577,0.00023,10.89229]
[1780667710714,61.65,61154.44,12.8,0.42577,0.00023,10.89229]
[1780667710781,61.65,61154.44,12.8,0.42577,0.00023,10.89229]
[1780667710931,61.65,61154.44,12.8,0.42577,0.00023,10.89229]
[1780667710965,61.65,61154.44,12.8,0.42577,0.00023,10.89229]
[1780667711010,61.65,61154.44,12.8,0.42577,0.00023,10.89229]
[1780667711032,61.65,61147.81,12.8,0.42426,0.00023,10.88316]
[1780667711759,61.65,61147.81,12.8,0.42426,0.00023,10.88316]
[1780667711762,61.65,61147.81,12.8,0.42426,0.00023,10.88316]
[1780667711890,61.65,61147.81,12.8,0.42426,0.00023,10.88316]
[1780667711996,61.66,61129.89,12.8,0.42016,0.00023,10.85767]
[1780667712224,61.66,61129.89,12.8,0.42016,0.00023,10.85767]
[1780667712243,61.66,61129.89,12.8,0.42016,0.00023,10.85767]
[1780667712413,61.66,61129.89,12.8,0.42016,0.00023,10.85767]
[1780667712751,61.66,61129.89,12.8,0.42016,0.00023,10.85767]
[1780667712799,61.66,61129.89,12.8,0.42016,0.00023,10.85767]
[1780667712891,61.66,61129.89,12.8,0.42016,0.00023,10.85767]
[1780667712913,61.66,61129.89,12.8,0.42016,0.00023,10.85767]
[1780667713057,61.66,61107.61,12.8,0.41509,0.00023,10.82439]
[1780667713466,61.66,61107.61,12.8,0.41509,0.00023,10.82439]
[1780667713559,61.66,61107.61,12.8,0.41509,0.00023,10.82439]
[1780667713564,61.66,61107.61,12.8,0.41509,0.00023,10.82439]
[1780667713662,61.66,61107.61,12.8,0.41509,0.00023,10.82439]
[1780667713690,61.66,61107.61,12.8,0.41509,0.00023,10.82439]
[1780667714036,61.66,61105.7,12.8,0.41466,0.00023,10.8215]
[1780667714066,61.66,61105.7,12.8,0.41466,0.00023,10.8215]
[1780667714085,61.66,61105.7,12.8,0.41466,0.00023,10.8215]
[1780667714243,61.66,61105.7,12.8,0.41466,0.00023,10.8215]
[1780667714250,61.66,61105.7,12.8,0.41466,0.00023,10.8215]
[1780667714951,61.66,61105.7,12.8,0.41466,0.00023,10.8215]
[1780667715015,61.66,61099.24,12.8,0.41318,0.00023,10.81146]
[1780667715743,61.66,61099.24,12.8,0.41318,0.00023,10.81146]
[1780667716040,61.66,61091.01,12.8,0.41131,0.00023,10.79848]
[1780667716103,61.66,61091.01,12.8,0.41131,0.00023,10.79848]
[1780667716452,61.66,61091.01,12.8,0.41131,0.00023,10.79848]
[1780667716745,61.66,61091.01,12.8,0.41131,0.00023,10.79848]
[1780667716855,61.66,61091.01,12.8,0.41131,0.00023,10.79848]
[1780667717010,61.66,61091.01,12.8,0.41131,0.00023,10.79848]
[1780667717539,61.66,61089.47,12.8,0.41096,0.00023,10.796]
[1780667717701,61.66,61089.47,12.8,0.41096,0.00023,10.796]
[1780667717999,61.66,61089.47,12.8,0.41096,0.00023,10.796]
[1780667717999,61.66,61089.47,12.8,0.41096,0.00023,10.796]
[1780667718054,61.66,61085.62,12.8,0.41008,0.00023,10.78981]
[1780667718212,61.66,61085.62,12.8,0.41008,0.00023,10.78981]
[1780667718539,61.66,61085.62,12.8,0.41008,0.00023,10.78981]
[1780667718709,61.66,61085.62,12.8,0.41008,0.00023,10.78981]
[1780667718774,61.66,61085.62,12.8,0.41008,0.00023,10.78981]
[1780667719037,61.66,61085.62,12.8,0.41008,0.00023,10.78981]
[1780667719069,61.66,61073.9,12.8,0.40742,0.00023,10.7707]
[1780667719138,61.66,61073.9,12.8,0.40742,0.00023,10.7707]
[1780667719150,61.66,61073.9,12.8,0.40742,0.00023,10.7707]
[1780667719282,61.66,61073.9,12.8,0.40742,0.00023,10.7707]
[1780667719589,61.66,61073.9,12.8,0.40742,0.00023,10.7707]
[1780667719625,61.66,61073.9,12.8,0.40742,0.00023,10.7707]
[1780667720080,61.65,61068.35,12.8,0.40616,0.00023,10.76148]
[1780667720438,61.65,61068.35,12.8,0.40616,0.00023,10.76148]
[1780667720477,61.65,61068.35,12.8,0.40616,0.00023,10.76148]
[1780667720649,61.65,61068.35,12.8,0.40616,0.00023,10.76148]
[1780667720827,61.65,61068.35,12.8,0.40616,0.00023,10.76148]
[1780667720951,61.65,61068.35,12.8,0.40616,0.00023,10.76148]
[1780667720963,61.65,61068.35,12.8,0.40616,0.00023,10.76148]
[1780667720993,61.65,61068.35,12.8,0.40616,0.00023,10.76148]
[1780667721085,61.65,61068.35,12.8,0.40616,0.00023,10.76148]
[1780667721082,61.66,61064.5,12.8,0.40529,0.00023,10.75503]
[1780667721454,61.66,61064.5,12.8,0.40529,0.00023,10.75503]
[1780667721595,61.66,61064.5,12.8,0.40529,0.00023,10.75503]
[1780667722088,61.66,61060.92,12.8,0.40448,0.00023,10.74899]
[1780667722414,61.66,61060.92,12.8,0.40448,0.00023,10.74899]
[1780667722631,61.66,61060.92,12.8,0.40448,0.00023,10.74899]
[1780667722653,61.66,61060.92,12.8,0.40448,0.00023,10.74899]
[1780667723005,61.66,61060.92,12.8,0.40448,0.00023,10.74899]
[1780667723008,61.66,61060.92,12.8,0.40448,0.00023,10.74899]
[1780667723405,61.66,61059.82,12.8,0.40423,0.00023,10.74714]
[1780667723423,61.66,61059.82,12.8,0.40423,0.00023,10.74714]
[1780667723529,61.66,61059.82,12.8,0.40423,0.00023,10.74714]
[1780667723585,61.66,61059.82,12.8,0.40423,0.00023,10.74714]
[1780667723619,61.66,61059.82,12.8,0.40423,0.00023,10.74714]
[1780667724111,61.66,61057.02,12.8,0.4036,0.00023,10.74237]
[1780667724209,61.66,61057.02,12.8,0.4036,0.00023,10.74237]
[1780667724436,61.66,61057.02,12.8,0.4036,0.00023,10.74237]
[1780667724519,61.66,61057.02,12.8,0.4036,0.00023,10.74237]
[1780667724870,61.66,61057.02,12.8,0.4036,0.00023,10.74237]
[1780667724978,61.66,61057.02,12.8,0.4036,0.00023,10.74237]
[1780667725238,61.66,61057.83,12.8,0.40378,0.00023,10.74376]
[1780667725634,61.66,61057.83,12.8,0.40378,0.00023,10.74376]
[1780667726416,61.66,61056.95,12.8,0.40359,0.00023,10.74228]
[1780667727024,61.66,61056.95,12.8,0.40359,0.00023,10.74228]
[1780667727143,61.66,61056.95,12.8,0.40359,0.00023,10.74228]
[1780667727147,61.66,61049.48,12.8,0.4019,0.00023,10.72945]
[1780667727628,61.66,61049.48,12.8,0.4019,0.00023,10.72945]
[1780667727806,61.66,61049.48,12.8,0.4019,0.00023,10.72945]
[1780667728142,61.66,61040.49,12.8,0.39987,0.00023,10.71374]
[1780667728487,61.66,61040.49,12.8,0.39987,0.00023,10.71374]
[1780667728726,61.66,61040.49,12.8,0.39987,0.00023,10.71374]
[1780667729150,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667729335,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667729337,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667729338,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667729372,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667729426,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667729426,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667729656,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667729745,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667729855,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667729916,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667730144,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667730159,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667730233,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667730281,61.66,61051.09,12.8,0.40227,0.00023,10.73226]
[1780667730244,61.67,61060.55,12.8,0.40441,0.00023,10.74848]
[1780667730704,61.67,61060.55,12.8,0.40441,0.00023,10.74848]
[1780667731034,61.67,61060.55,12.8,0.40441,0.00023,10.74848]
[1780667731118,61.67,61060.55,12.8,0.40441,0.00023,10.74848]
[1780667731239,61.67,61060.55,12.8,0.40441,0.00023,10.74848]
[1780667731255,61.67,61060.55,12.8,0.40441,0.00023,10.74848]
[1780667731281,61.67,61060.55,12.8,0.40441,0.00023,10.74848]
[1780667731168,61.67,61081.06,12.8,0.40902,0.00023,10.7773]
[1780667731484,61.67,61081.06,12.8,0.40902,0.00023,10.7773]
[1780667731714,61.67,61081.06,12.8,0.40902,0.00023,10.7773]
[1780667731771,61.67,61081.06,12.8,0.40902,0.00023,10.7773]
[1780667731950,61.67,61081.06,12.8,0.40902,0.00023,10.7773]
[1780667732074,61.67,61081.06,12.8,0.40902,0.00023,10.7773]
[1780667732175,61.67,61100.1,12.8,0.41335,0.00023,10.80763]
[1780667732566,61.67,61100.1,12.8,0.41335,0.00023,10.80763]
[1780667732819,61.67,61100.1,12.8,0.41335,0.00023,10.80763]
[1780667732952,61.67,61100.1,12.8,0.41335,0.00023,10.80763]
[1780667732963,61.67,61100.1,12.8,0.41335,0.00023,10.80763]
[1780667733032,61.67,61100.1,12.8,0.41335,0.00023,10.80763]
[1780667733184,61.67,61093.67,12.8,0.41189,0.00023,10.79753]
[1780667733577,61.67,61093.67,12.8,0.41189,0.00023,10.79753]
[1780667733617,61.67,61093.67,12.8,0.41189,0.00023,10.79753]
[1780667734191,61.67,61094.52,12.8,0.41208,0.00023,10.79885]
[1780667734343,61.67,61094.52,12.8,0.41208,0.00023,10.79885]
[1780667734681,61.67,61094.52,12.8,0.41208,0.00023,10.79885]
[1780667734725,61.67,61094.52,12.8,0.41208,0.00023,10.79885]
[1780667734881,61.67,61094.52,12.8,0.41208,0.00023,10.79885]
[1780667735014,61.67,61094.52,12.8,0.41208,0.00023,10.79885]
[1780667735200,61.67,61091.98,12.8,0.4115,0.00023,10.79482]
[1780667736210,61.67,61085.85,12.8,0.41011,0.00023,10.78503]
[1780667737080,61.67,61085.85,12.8,0.41011,0.00023,10.78503]
[1780667737372,61.67,61083.23,12.8,0.40951,0.00023,10.78082]
[1780667737516,61.67,61083.23,12.8,0.40951,0.00023,10.78082]
[1780667737892,61.67,61083.23,12.8,0.40951,0.00023,10.78082]
[1780667737901,61.67,61083.23,12.8,0.40951,0.00023,10.78082]
[1780667738087,61.67,61083.23,12.8,0.40951,0.00023,10.78082]
[1780667738295,61.67,61083.23,12.8,0.40951,0.00023,10.78082]
[1780667738224,61.67,61073.84,12.8,0.40738,0.00023,10.76549]
[1780667738350,61.67,61073.84,12.8,0.40738,0.00023,10.76549]
[1780667738411,61.67,61073.84,12.8,0.40738,0.00023,10.76549]
[1780667739288,61.67,61077.09,12.8,0.40812,0.00023,10.77083]
[1780667739587,61.67,61077.09,12.8,0.40812,0.00023,10.77083]
[1780667739798,61.67,61077.09,12.8,0.40812,0.00023,10.77083]
[1780667740238,61.67,61079.61,12.8,0.40869,0.00023,10.77495]
[1780667740840,61.67,61079.61,12.8,0.40869,0.00023,10.77495]
[1780667740962,61.67,61079.61,12.8,0.40869,0.00023,10.77495]
[1780667741083,61.67,61079.61,12.8,0.40869,0.00023,10.77495]
[1780667741244,61.67,61078.62,12.8,0.40847,0.00023,10.77337]
[1780667741491,61.67,61078.62,12.8,0.40847,0.00023,10.77337]
[1780667742554,61.67,61078.26,12.8,0.40839,0.00023,10.77277]
[1780667742706,61.67,61078.26,12.8,0.40839,0.00023,10.77277]
[1780667743259,61.67,61068.22,12.8,0.40611,0.00023,10.75617]
[1780667743313,61.67,61068.22,12.8,0.40611,0.00023,10.75617]
[1780667743892,61.67,61068.22,12.8,0.40611,0.00023,10.75617]
[1780667744228,61.67,61068.22,12.8,0.40611,0.00023,10.75617]
[1780667744281,61.67,61063.76,12.8,0.4051,0.00023,10.74869]
[1780667744420,61.67,61063.76,12.8,0.4051,0.00023,10.74869]
[1780667744613,61.67,61063.76,12.8,0.4051,0.00023,10.74869]
[1780667744732,61.67,61063.76,12.8,0.4051,0.00023,10.74869]
[1780667744913,61.67,61063.76,12.8,0.4051,0.00023,10.74869]
[1780667745467,61.67,61062.28,12.8,0.40477,0.00023,10.7462]
[1780667746187,61.67,61062.28,12.8,0.40477,0.00023,10.7462]
[1780667746282,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667746490,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667746535,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667746600,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667746707,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667746734,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667746803,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667746820,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667746908,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667746945,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667747115,61.67,61065.53,12.8,0.4055,0.00023,10.75168]
[1780667747289,61.67,61068.25,12.8,0.40612,0.00023,10.75625]
[1780667747816,61.67,61068.25,12.8,0.40612,0.00023,10.75625]
[1780667748437,61.67,61070.42,12.8,0.40662,0.00023,10.75988]
[1780667748536,61.67,61070.42,12.8,0.40662,0.00023,10.75988]
[1780667748642,61.67,61070.42,12.8,0.40662,0.00023,10.75988]
[1780667749056,61.67,61070.42,12.8,0.40662,0.00023,10.75988]
[1780667749303,61.67,61063.34,12.8,0.40501,0.00023,10.74802]
[1780667749443,61.67,61063.34,12.8,0.40501,0.00023,10.74802]
[1780667749614,61.67,61063.34,12.8,0.40501,0.00023,10.74802]
[1780667749768,61.67,61063.34,12.8,0.40501,0.00023,10.74802]
[1780667749805,61.67,61063.34,12.8,0.40501,0.00023,10.74802]
[1780667750080,61.67,61063.34,12.8,0.40501,0.00023,10.74802]
[1780667750320,61.67,61063.34,12.8,0.40501,0.00023,10.74802]
[1780667750310,61.68,61068.37,12.8,0.40615,0.00023,10.75647]
[1780667751824,61.68,61066.89,12.8,0.40583,0.00023,10.75406]
[1780667751857,61.68,61066.89,12.8,0.40583,0.00023,10.75406]
[1780667751922,61.68,61066.89,12.8,0.40583,0.00023,10.75406]
[1780667752144,61.68,61066.89,12.8,0.40583,0.00023,10.75406]
[1780667752324,61.68,61066.89,12.8,0.40583,0.00023,10.75406]
[1780667753832,61.69,61065.73,12.8,0.40557,0.00023,10.75218]
[1780667753970,61.69,61065.73,12.8,0.40557,0.00023,10.75218]
[1780667754075,61.69,61065.73,12.8,0.40557,0.00023,10.75218]
[1780667754078,61.69,61065.73,12.8,0.40557,0.00023,10.75218]
[1780667754341,61.69,61059.94,12.8,0.40426,0.00023,10.74241]
[1780667754439,61.69,61059.94,12.8,0.40426,0.00023,10.74241]
[1780667755005,61.69,61059.94,12.8,0.40426,0.00023,10.74241]
[1780667755352,61.69,61055.54,12.8,0.40327,0.00023,10.73491]
[1780667755531,61.69,61055.54,12.8,0.40327,0.00023,10.73491]
[1780667756438,61.69,61055.54,12.8,0.40327,0.00023,10.73491]
[1780667756728,61.69,61054.68,12.8,0.40308,0.00023,10.73347]
[1780667756796,61.69,61054.68,12.8,0.40308,0.00023,10.73347]
[1780667757182,61.69,61054.68,12.8,0.40308,0.00023,10.73347]
[1780667757370,61.69,61054.68,12.8,0.40308,0.00023,10.73347]
[1780667757704,61.69,61052.31,12.8,0.40254,0.00023,10.72939]
[1780667758257,61.69,61052.31,12.8,0.40254,0.00023,10.72939]
[1780667758592,61.69,61052.5,12.8,0.40259,0.00023,10.72974]
[1780667760387,61.69,61051.63,12.8,0.40239,0.00023,10.72824]
[1780667760484,61.69,61051.63,12.8,0.40239,0.00023,10.72824]
[1780667760807,61.7,61051.77,12.8,0.40243,0.00023,10.72852]
[1780667761287,61.7,61051.77,12.8,0.40243,0.00023,10.72852]
[1780667761298,61.7,61051.77,12.8,0.40243,0.00023,10.72852]
[1780667761408,61.7,61051.77,12.8,0.40243,0.00023,10.72852]
[1780667761481,61.7,61051.77,12.8,0.40243,0.00023,10.72852]
[1780667761428,61.7,61063.21,12.8,0.40502,0.00023,10.74805]
[1780667761534,61.7,61063.21,12.8,0.40502,0.00023,10.74805]
[1780667761566,61.7,61063.21,12.8,0.40502,0.00023,10.74805]
[1780667761603,61.7,61063.21,12.8,0.40502,0.00023,10.74805]
[1780667762030,61.7,61063.21,12.8,0.40502,0.00023,10.74805]
[1780667762039,61.7,61063.21,12.8,0.40502,0.00023,10.74805]
[1780667762062,61.7,61063.21,12.8,0.40502,0.00023,10.74805]
[1780667762345,61.7,61063.21,12.8,0.40502,0.00023,10.74805]
[1780667762415,61.7,61080.24,12.8,0.40888,0.00023,10.77628]
[1780667763265,61.7,61080.24,12.8,0.40888,0.00023,10.77628]
[1780667763421,61.7,61078.85,12.8,0.40857,0.00023,10.77403]
[1780667764048,61.7,61078.85,12.8,0.40857,0.00023,10.77403]
[1780667764051,61.7,61078.85,12.8,0.40857,0.00023,10.77403]
[1780667764428,61.7,61079.06,12.8,0.40862,0.00023,10.7744]
[1780667765834,61.7,61078.39,12.8,0.40847,0.00023,10.7733]
[1780667765869,61.7,61078.39,12.8,0.40847,0.00023,10.7733]
[1780667766082,61.7,61078.39,12.8,0.40847,0.00023,10.7733]
[1780667766442,61.7,61068.22,12.8,0.40616,0.00023,10.75651]
[1780667766670,61.7,61068.22,12.8,0.40616,0.00023,10.75651]
[1780667766870,61.7,61068.22,12.8,0.40616,0.00023,10.75651]
[1780667767449,61.7,61074.08,12.8,0.40749,0.00023,10.76623]
[1780667767775,61.7,61074.08,12.8,0.40749,0.00023,10.76623]
[1780667768456,61.7,61077.15,12.8,0.40819,0.00023,10.77127]
[1780667769797,61.7,61075.39,12.8,0.40779,0.00023,10.76841]
[1780667769926,61.7,61075.39,12.8,0.40779,0.00023,10.76841]
[1780667769958,61.7,61075.39,12.8,0.40779,0.00023,10.76841]
[1780667770385,61.7,61075.39,12.8,0.40779,0.00023,10.76841]
[1780667770470,61.71,61063.64,12.8,0.40513,0.00023,10.74889]
[1780667770814,61.71,61063.64,12.8,0.40513,0.00023,10.74889]
[1780667770963,61.71,61063.64,12.8,0.40513,0.00023,10.74889]
[1780667771174,61.71,61063.64,12.8,0.40513,0.00023,10.74889]
[1780667771477,61.71,61054.29,12.8,0.40302,0.00023,10.733]
[1780667772407,61.71,61054.29,12.8,0.40302,0.00023,10.733]
[1780667772510,61.71,61054.29,12.8,0.40302,0.00023,10.733]
[1780667772494,61.71,61051.52,12.8,0.40239,0.00023,10.72824]
[1780667772742,61.71,61051.52,12.8,0.40239,0.00023,10.72824]
[1780667773100,61.71,61051.52,12.8,0.40239,0.00023,10.72824]
[1780667773173,61.71,61051.52,12.8,0.40239,0.00023,10.72824]
[1780667773330,61.71,61051.52,12.8,0.40239,0.00023,10.72824]
[1780667773439,61.71,61051.52,12.8,0.40239,0.00023,10.72824]
[1780667773596,61.71,61051.03,12.8,0.40228,0.00023,10.72742]
[1780667774164,61.71,61051.03,12.8,0.40228,0.00023,10.72742]
[1780667774320,61.71,61051.03,12.8,0.40228,0.00023,10.72742]
[1780667775510,61.71,61045.37,12.8,0.40101,0.00023,10.71762]
[1780667776192,61.71,61045.37,12.8,0.40101,0.00023,10.71762]
[1780667776319,61.71,61045.37,12.8,0.40101,0.00023,10.71762]
[1780667776982,61.71,61045.23,12.8,0.40098,0.00023,10.7174]
[1780667777227,61.71,61045.23,12.8,0.40098,0.00023,10.7174]
[1780667777525,61.72,61053.25,12.8,0.4028,0.00023,10.73132]
[1780667778098,61.72,61053.25,12.8,0.4028,0.00023,10.73132]
[1780667778445,61.72,61053.25,12.8,0.4028,0.00023,10.73132]
[1780667778785,61.72,61054.59,12.8,0.4031,0.00023,10.73364]
[1780667778895,61.72,61054.59,12.8,0.4031,0.00023,10.73364]
[1780667779113,61.72,61054.59,12.8,0.4031,0.00023,10.73364]
[1780667779322,61.72,61054.59,12.8,0.4031,0.00023,10.73364]
[1780667780545,61.72,61050.03,12.8,0.40208,0.00023,10.72581]
[1780667781029,61.72,61050.03,12.8,0.40208,0.00023,10.72581]
[1780667781487,61.72,61050.03,12.8,0.40208,0.00023,10.72581]
[1780667782900,61.72,61052.37,12.8,0.40261,0.00023,10.72987]
[1780667782963,61.73,61048.56,12.8,0.40175,0.00023,10.72332]
[1780667785187,61.73,61046.06,12.8,0.40119,0.00023,10.71897]
[1780667785380,61.73,61046.06,12.8,0.40119,0.00023,10.71897]
[1780667785384,61.73,61040.27,12.8,0.39989,0.00023,10.70887]
[1780667786518,61.73,61040.27,12.8,0.39989,0.00023,10.70887]
[1780667786978,61.73,61038.37,12.8,0.39946,0.00023,10.70552]
[1780667788944,61.73,61039.61,12.8,0.39975,0.00023,10.70777]
[1780667789315,61.73,61039.61,12.8,0.39975,0.00023,10.70777]
[1780667790233,61.74,61038.82,12.8,0.39958,0.00023,10.70643]
[1780667790576,61.74,61036.8,12.8,0.39912,0.00023,10.70288]
[1780667790619,61.74,61036.8,12.8,0.39912,0.00023,10.70288]
[1780667790891,61.74,61036.8,12.8,0.39912,0.00023,10.70288]
[1780667791148,61.74,61036.8,12.8,0.39912,0.00023,10.70288]
[1780667791251,61.74,61036.8,12.8,0.39912,0.00023,10.70288]
[1780667791292,61.74,61036.8,12.8,0.39912,0.00023,10.70288]
[1780667791389,61.74,61036.8,12.8,0.39912,0.00023,10.70288]
[1780667791548,61.74,61033.02,12.8,0.39822,0.00023,10.69085]
[1780667791704,61.74,61033.02,12.8,0.39822,0.00023,10.69085]
[1780667791767,61.74,61033.02,12.8,0.39822,0.00023,10.69085]
[1780667791821,61.74,61033.02,12.8,0.39822,0.00023,10.69085]
[1780667792050,61.74,61033.02,12.8,0.39822,0.00023,10.69085]
[1780667792088,61.74,61033.02,12.8,0.39822,0.00023,10.69085]
[1780667792222,61.74,61033.02,12.8,0.39822,0.00023,10.69085]
[1780667792328,61.74,61033.02,12.8,0.39822,0.00023,10.69085]
[1780667792500,61.74,61005.67,12.8,0.39206,0.00022,10.6407]
[1780667792651,61.74,61005.67,12.8,0.39206,0.00022,10.6407]
[1780667792689,61.74,61005.67,12.8,0.39206,0.00022,10.6407]
[1780667792876,61.74,61005.67,12.8,0.39206,0.00022,10.6407]
[1780667793105,61.74,61005.67,12.8,0.39206,0.00022,10.6407]
[1780667793171,61.74,61005.67,12.8,0.39206,0.00022,10.6407]
[1780667793435,61.73,60986.79,12.8,0.38781,0.00022,10.60448]
[1780667794092,61.73,60986.79,12.8,0.38781,0.00022,10.60448]
[1780667794270,61.73,60986.79,12.8,0.38781,0.00022,10.60448]
[1780667794582,61.73,60986.79,12.8,0.38781,0.00022,10.60448]
[1780667794330,61.73,60967.34,12.8,0.38345,0.00022,10.56608]
[1780667795075,61.73,60967.34,12.8,0.38345,0.00022,10.56608]
[1780667795538,61.74,60947.04,12.8,0.37893,0.00022,10.52474]
[1780667795679,61.74,60947.04,12.8,0.37893,0.00022,10.52474]
[1780667796157,61.74,60947.04,12.8,0.37893,0.00022,10.52474]
[1780667796429,61.74,60947.04,12.8,0.37893,0.00022,10.52474]
[1780667796498,61.74,60947.04,12.8,0.37893,0.00022,10.52474]
[1780667796564,61.74,60947.04,12.8,0.37893,0.00022,10.52474]
[1780667797224,61.74,60946.98,12.8,0.37892,0.00022,10.52462]
[1780667797498,61.74,60946.98,12.8,0.37892,0.00022,10.52462]
[1780667797572,61.74,60946.98,12.8,0.37892,0.00022,10.52462]
[1780667797551,61.74,60951.31,12.8,0.3799,0.00022,10.53367]
[1780667797978,61.74,60951.31,12.8,0.3799,0.00022,10.53367]
[1780667798110,61.74,60951.31,12.8,0.3799,0.00022,10.53367]
[1780667798164,61.74,60951.31,12.8,0.3799,0.00022,10.53367]
[1780667798205,61.74,60951.31,12.8,0.3799,0.00022,10.53367]
[1780667798452,61.74,60951.31,12.8,0.3799,0.00022,10.53367]
[1780667798590,61.77,60941.4,12.8,0.37775,0.00022,10.51363]
[1780667798638,61.77,60941.4,12.8,0.37775,0.00022,10.51363]
[1780667798919,61.77,60941.4,12.8,0.37775,0.00022,10.51363]
[1780667799122,61.77,60941.4,12.8,0.37775,0.00022,10.51363]
[1780667799226,61.77,60941.4,12.8,0.37775,0.00022,10.51363]
[1780667799294,61.8,60911.26,12.8,0.37114,0.00022,10.44991]
[1780667799758,61.8,60911.26,12.8,0.37114,0.00022,10.44991]
[1780667799822,61.8,60911.26,12.8,0.37114,0.00022,10.44991]
[1780667800001,61.8,60911.26,12.8,0.37114,0.00022,10.44991]
[1780667800071,61.8,60911.26,12.8,0.37114,0.00022,10.44991]
[1780667800536,61.8,60911.26,12.8,0.37114,0.00022,10.44991]
[1780667800592,61.8,60904.7,12.8,0.36969,0.00022,10.43552]
[1780667800766,61.8,60904.7,12.8,0.36969,0.00022,10.43552]
[1780667801013,61.8,60904.7,12.8,0.36969,0.00022,10.43552]
[1780667801054,61.8,60904.7,12.8,0.36969,0.00022,10.43552]
[1780667801107,61.8,60904.7,12.8,0.36969,0.00022,10.43552]
[1780667801452,61.8,60904.7,12.8,0.36969,0.00022,10.43552]
[1780667801496,61.78,60899.69,12.8,0.36853,0.00022,10.42395]
[1780667801650,61.78,60899.69,12.8,0.36853,0.00022,10.42395]
[1780667801677,61.78,60899.69,12.8,0.36853,0.00022,10.42395]
[1780667802159,61.78,60899.69,12.8,0.36853,0.00022,10.42395]
[1780667802193,61.78,60899.69,12.8,0.36853,0.00022,10.42395]
[1780667802570,61.81,60909.85,12.8,0.37085,0.00022,10.44701]
[1780667802651,61.81,60909.85,12.8,0.37085,0.00022,10.44701]
[1780667803241,61.81,60909.85,12.8,0.37085,0.00022,10.44701]
[1780667803437,61.81,60922.49,12.8,0.37364,0.00022,10.4744]
[1780667803730,61.81,60922.49,12.8,0.37364,0.00022,10.4744]
[1780667803927,61.81,60922.49,12.8,0.37364,0.00022,10.4744]
[1780667804243,61.81,60922.49,12.8,0.37364,0.00022,10.4744]
[1780667804620,61.83,60926.15,12.8,0.37449,0.00022,10.48256]
[1780667804902,61.83,60926.15,12.8,0.37449,0.00022,10.48256]
[1780667805006,61.83,60926.15,12.8,0.37449,0.00022,10.48256]
[1780667805167,61.83,60926.15,12.8,0.37449,0.00022,10.48256]
[1780667805519,61.83,60926.15,12.8,0.37449,0.00022,10.48256]
[1780667805565,61.85,60932.02,12.8,0.37584,0.00022,10.49544]
[1780667805708,61.85,60932.02,12.8,0.37584,0.00022,10.49544]
[1780667805812,61.85,60932.02,12.8,0.37584,0.00022,10.49544]
[1780667805833,61.85,60932.02,12.8,0.37584,0.00022,10.49544]
[1780667806101,61.85,60932.02,12.8,0.37584,0.00022,10.49544]
[1780667806164,61.85,60932.02,12.8,0.37584,0.00022,10.49544]
[1780667806394,61.85,60932.02,12.8,0.37584,0.00022,10.49544]
[1780667806576,61.85,60932.02,12.8,0.37584,0.00022,10.49544]
[1780667806605,61.87,60945.2,12.8,0.3788,0.00022,10.52333]
[1780667806731,61.87,60945.2,12.8,0.3788,0.00022,10.52333]
[1780667807012,61.87,60945.2,12.8,0.3788,0.00022,10.52333]
[1780667807275,61.87,60945.2,12.8,0.3788,0.00022,10.52333]
[1780667807369,61.9,60933.65,12.8,0.3763,0.00022,10.49976]
[1780667808233,61.9,60933.65,12.8,0.3763,0.00022,10.49976]
[1780667808570,61.94,60939.49,12.8,0.37768,0.00022,10.51268]
[1780667808626,61.94,60939.49,12.8,0.37768,0.00022,10.51268]
[1780667809145,61.94,60939.49,12.8,0.37768,0.00022,10.51268]
[1780667809452,61.94,60939.49,12.8,0.37768,0.00022,10.51268]
[1780667809491,61.94,60939.49,12.8,0.37768,0.00022,10.51268]
[1780667809587,61.94,60939.49,12.8,0.37768,0.00022,10.51268]
[1780667809536,61.97,60930.3,12.8,0.37571,0.00022,10.494]
[1780667809628,61.97,60930.3,12.8,0.37571,0.00022,10.494]
[1780667809688,61.97,60930.3,12.8,0.37571,0.00022,10.494]
[1780667809829,61.97,60930.3,12.8,0.37571,0.00022,10.494]
[1780667809936,61.97,60930.3,12.8,0.37571,0.00022,10.494]
[1780667810531,61.98,60934.64,12.8,0.37669,0.00022,10.50332]
[1780667810865,61.98,60934.64,12.8,0.37669,0.00022,10.50332]
[1780667811100,61.98,60934.64,12.8,0.37669,0.00022,10.50332]
[1780667811199,61.98,60934.64,12.8,0.37669,0.00022,10.50332]
[1780667811439,61.98,60934.64,12.8,0.37669,0.00022,10.50332]
[1780667811548,61.98,60934.64,12.8,0.37669,0.00022,10.50332]
[1780667811510,61.99,60936.4,12.8,0.37709,0.00022,10.50707]
[1780667811662,61.99,60936.4,12.8,0.37709,0.00022,10.50707]
[1780667811842,61.99,60936.4,12.8,0.37709,0.00022,10.50707]
[1780667812036,61.99,60936.4,12.8,0.37709,0.00022,10.50707]
[1780667812080,61.98,60930.14,12.8,0.3757,0.00022,10.49388]
[1780667812649,61.98,60930.14,12.8,0.3757,0.00022,10.49388]
[1780667813490,61.98,60930.14,12.8,0.3757,0.00022,10.49388]
[1780667813508,61.98,60930.14,12.8,0.3757,0.00022,10.49388]
[1780667813548,61.98,60930.14,12.8,0.3757,0.00022,10.49388]
[1780667813592,61.98,60930.14,12.8,0.3757,0.00022,10.49388]
[1780667813616,62.0,60929.8,12.8,0.37566,0.00022,10.49348]
[1780667813840,62.0,60922.14,12.8,0.37397,0.00022,10.47721]
[1780667815534,62.0,60922.14,12.8,0.37397,0.00022,10.47721]
[1780667815970,61.98,60914.28,12.8,0.37219,0.00022,10.45994]
[1780667816873,61.98,60914.28,12.8,0.37219,0.00022,10.45994]
[1780667817633,61.98,60917.47,12.8,0.37288,0.00022,10.46672]
[1780667817645,61.98,60917.47,12.8,0.37288,0.00022,10.46672]
[1780667817810,61.98,60917.47,12.8,0.37288,0.00022,10.46672]
[1780667817863,61.98,60917.47,12.8,0.37288,0.00022,10.46672]
[1780667817997,61.98,60917.47,12.8,0.37288,0.00022,10.46672]
[1780667818439,61.98,60917.47,12.8,0.37288,0.00022,10.46672]
[1780667818549,61.98,60917.47,12.8,0.37288,0.00022,10.46672]
[1780667818440,61.98,60900.13,12.8,0.36906,0.00022,10.42892]
[1780667818977,61.98,60900.13,12.8,0.36906,0.00022,10.42892]
[1780667819316,61.98,60894.33,12.8,0.36779,0.00022,10.41617]
[1780667820159,61.99,60902.59,12.8,0.36963,0.00022,10.43462]
[1780667821051,61.99,60902.59,12.8,0.36963,0.00022,10.43462]
[1780667821574,61.99,60902.59,12.8,0.36963,0.00022,10.43462]
[1780667821591,61.99,60902.59,12.8,0.36963,0.00022,10.43462]
[1780667821602,61.99,60892.05,12.8,0.36732,0.00022,10.41134]
[1780667822622,62.0,60888.89,12.8,0.36664,0.00022,10.4045]
[1780667822906,62.0,60888.89,12.8,0.36664,0.00022,10.4045]
[1780667822909,62.0,60888.89,12.8,0.36664,0.00022,10.4045]
[1780667823209,62.0,60888.89,12.8,0.36664,0.00022,10.4045]
[1780667823620,62.0,60888.89,12.8,0.36664,0.00022,10.4045]
[1780667823623,62.01,60881.14,12.8,0.36497,0.00022,10.38731]
[1780667823928,62.01,60881.14,12.8,0.36497,0.00022,10.38731]
[1780667824007,62.01,60881.14,12.8,0.36497,0.00022,10.38731]
[1780667824105,62.01,60881.14,12.8,0.36497,0.00022,10.38731]
[1780667824146,62.01,60881.14,12.8,0.36497,0.00022,10.38731]
[1780667824587,62.03,60892.72,12.8,0.36755,0.00022,10.41367]
[1780667824988,62.03,60892.72,12.8,0.36755,0.00022,10.41367]
[1780667825418,62.03,60901.33,12.8,0.36945,0.00022,10.43274]
[1780667826744,62.03,60902.18,12.8,0.36964,0.00022,10.43462]
[1780667826776,62.03,60902.18,12.8,0.36964,0.00022,10.43462]
[1780667827239,62.03,60902.18,12.8,0.36964,0.00022,10.43462]
[1780667827275,62.03,60902.18,12.8,0.36964,0.00022,10.43462]
[1780667827478,62.03,60902.18,12.8,0.36964,0.00022,10.43462]
[1780667827576,62.03,60889.1,12.8,0.36676,0.00022,10.40563]
[1780667827725,62.03,60889.1,12.8,0.36676,0.00022,10.40563]
[1780667827776,62.03,60889.1,12.8,0.36676,0.00022,10.40563]
[1780667827932,62.03,60889.1,12.8,0.36676,0.00022,10.40563]
[1780667828552,62.05,60883.52,12.8,0.36556,0.00022,10.39336]
[1780667828796,62.05,60883.52,12.8,0.36556,0.00022,10.39336]
[1780667829289,62.05,60883.52,12.8,0.36556,0.00022,10.39336]
[1780667829610,62.06,60875.65,12.8,0.36387,0.00022,10.37587]
[1780667830020,62.06,60875.65,12.8,0.36387,0.00022,10.37587]
[1780667830108,62.06,60875.65,12.8,0.36387,0.00022,10.37587]
[1780667830620,62.08,60857.49,12.8,0.35995,0.00022,10.3345]
[1780667831263,62.08,60857.49,12.8,0.35995,0.00022,10.3345]
[1780667831568,62.08,60857.49,12.8,0.35995,0.00022,10.3345]
[1780667831642,62.09,60846.44,12.8,0.35755,0.00022,10.30865]
[1780667831974,62.09,60846.44,12.8,0.35755,0.00022,10.30865]
[1780667832453,62.09,60846.44,12.8,0.35755,0.00022,10.30865]
[1780667832537,62.1,60826.49,12.8,0.35325,0.00022,10.26117]
[1780667833066,62.1,60826.49,12.8,0.35325,0.00022,10.26117]
[1780667833430,62.1,60826.49,12.8,0.35325,0.00022,10.26117]
[1780667833459,62.1,60826.49,12.8,0.35325,0.00022,10.26117]
[1780667833566,62.1,60826.49,12.8,0.35325,0.00022,10.26117]
[1780667833630,62.12,60815.48,12.8,0.35092,0.00022,10.23495]
[1780667834053,62.12,60815.48,12.8,0.35092,0.00022,10.23495]
[1780667834061,62.12,60815.48,12.8,0.35092,0.00022,10.23495]
[1780667834285,62.12,60815.48,12.8,0.35092,0.00022,10.23495]
[1780667834516,62.12,60815.48,12.8,0.35092,0.00022,10.23495]
[1780667834627,62.15,60813.99,12.8,0.35068,0.00022,10.2321]
[1780667834740,62.15,60813.99,12.8,0.35068,0.00022,10.2321]
[1780667834903,62.15,60813.99,12.8,0.35068,0.00022,10.2321]
[1780667835309,62.15,60813.99,12.8,0.35068,0.00022,10.2321]
[1780667835383,62.18,60816.46,12.8,0.35127,0.00022,10.23882]
[1780667836469,62.21,60812.97,12.8,0.35059,0.00022,10.23102]
[1780667837331,62.24,60817.2,12.8,0.35158,0.00022,10.24218]
[1780667838013,62.24,60817.2,12.8,0.35158,0.00022,10.24218]
[1780667838096,62.24,60817.2,12.8,0.35158,0.00022,10.24218]
[1780667838202,62.24,60817.2,12.8,0.35158,0.00022,10.24218]
[1780667838320,62.24,60817.2,12.8,0.35158,0.00022,10.24218]
[1780667838427,62.27,60827.67,12.8,0.35391,0.00022,10.26826]
[1780667839042,62.27,60827.67,12.8,0.35391,0.00022,10.26826]
[1780667839374,62.27,60827.67,12.8,0.35391,0.00022,10.26826]
[1780667839559,62.29,60849.66,12.8,0.35874,0.00022,10.32109]
[1780667840188,62.29,60849.66,12.8,0.35874,0.00022,10.32109]
[1780667840420,62.29,60849.66,12.8,0.35874,0.00022,10.32109]
[1780667840642,62.29,60874.44,12.8,0.36413,0.00022,10.37816]
[1780667840744,62.29,60874.44,12.8,0.36413,0.00022,10.37816]
[1780667840754,62.29,60874.44,12.8,0.36413,0.00022,10.37816]
[1780667841550,62.29,60874.44,12.8,0.36413,0.00022,10.37816]
[1780667841580,62.29,60874.44,12.8,0.36413,0.00022,10.37816]
[1780667841619,62.29,60874.44,12.8,0.36413,0.00022,10.37816]
[1780667841589,62.29,60870.28,12.8,0.36323,0.00022,10.36871]
[1780667842403,62.29,60870.28,12.8,0.36323,0.00022,10.36871]
[1780667842660,62.29,60868.81,12.8,0.3629,0.00022,10.36533]
[1780667842669,62.29,60868.81,12.8,0.3629,0.00022,10.36533]
[1780667842827,62.29,60868.81,12.8,0.3629,0.00022,10.36533]
[1780667842988,62.29,60868.81,12.8,0.3629,0.00022,10.36533]
[1780667843085,62.29,60868.81,12.8,0.3629,0.00022,10.36533]
[1780667843200,62.29,60868.81,12.8,0.3629,0.00022,10.36533]
[1780667843339,62.29,60868.81,12.8,0.3629,0.00022,10.36533]
[1780667843588,62.29,60868.81,12.8,0.3629,0.00022,10.36533]
[1780667843602,62.3,60851.34,12.8,0.35911,0.00022,10.32509]
[1780667844655,62.3,60851.34,12.8,0.35911,0.00022,10.32509]
[1780667844559,62.3,60835.61,12.8,0.3557,0.00022,10.288]
[1780667845073,62.3,60835.61,12.8,0.3557,0.00022,10.288]
[1780667845104,62.3,60835.61,12.8,0.3557,0.00022,10.288]
[1780667845182,62.3,60827.35,12.8,0.35392,0.00022,10.26831]
[1780667845753,62.3,60827.35,12.8,0.35392,0.00022,10.26831]
[1780667845873,62.3,60827.35,12.8,0.35392,0.00022,10.26831]
[1780667846308,62.3,60827.35,12.8,0.35392,0.00022,10.26831]
[1780667846544,62.34,60824.64,12.8,0.35344,0.00022,10.26289]
[1780667846746,62.34,60824.64,12.8,0.35344,0.00022,10.26289]
[1780667847072,62.34,60824.64,12.8,0.35344,0.00022,10.26289]
[1780667847382,62.33,60832.79,12.8,0.35518,0.00022,10.2822]
[1780667847779,62.33,60832.79,12.8,0.35518,0.00022,10.2822]
[1780667848063,62.33,60832.79,12.8,0.35518,0.00022,10.2822]
[1780667848191,62.33,60832.79,12.8,0.35518,0.00022,10.2822]
[1780667848251,62.33,60832.79,12.8,0.35518,0.00022,10.2822]
[1780667848354,62.33,60832.79,12.8,0.35518,0.00022,10.2822]
[1780667848354,62.33,60832.79,12.8,0.35518,0.00022,10.2822]
[1780667848372,62.33,60832.79,12.8,0.35518,0.00022,10.2822]
[1780667848505,62.33,60832.79,12.8,0.35518,0.00022,10.2822]
[1780667848604,62.35,60824.54,12.8,0.35345,0.00022,10.26294]
[1780667848946,62.35,60824.54,12.8,0.35345,0.00022,10.26294]
[1780667849230,62.35,60824.54,12.8,0.35345,0.00022,10.26294]
[1780667849460,62.35,60824.54,12.8,0.35345,0.00022,10.26294]
[1780667849505,62.36,60827.25,12.8,0.35405,0.00022,10.26958]
[1780667850042,62.36,60827.25,12.8,0.35405,0.00022,10.26958]
[1780667850310,62.36,60827.25,12.8,0.35405,0.00022,10.26958]
[1780667850608,62.36,60823.55,12.8,0.35326,0.00022,10.26078]
[1780667851326,62.36,60823.55,12.8,0.35326,0.00022,10.26078]
[1780667851521,62.36,60823.55,12.8,0.35326,0.00022,10.26078]
[1780667851647,62.37,60828.06,12.8,0.35417,0.00022,10.26625]
[1780667851759,62.37,60828.06,12.8,0.35417,0.00022,10.26625]
[1780667851906,62.37,60828.06,12.8,0.35417,0.00022,10.26625]
[1780667852500,62.37,60828.06,12.8,0.35417,0.00022,10.26625]
[1780667852536,62.37,60824.0,12.8,0.3533,0.00022,10.25652]
[1780667852862,62.37,60824.0,12.8,0.3533,0.00022,10.25652]
[1780667852999,62.37,60824.0,12.8,0.3533,0.00022,10.25652]
[1780667853578,62.37,60824.0,12.8,0.3533,0.00022,10.25652]
[1780667853593,62.41,60828.82,12.8,0.35445,0.00022,10.26924]
[1780667854069,62.41,60828.82,12.8,0.35445,0.00022,10.26924]
[1780667854172,62.41,60828.82,12.8,0.35445,0.00022,10.26924]
[1780667855118,62.42,60831.68,12.8,0.35507,0.00022,10.27618]
[1780667855263,62.42,60831.68,12.8,0.35507,0.00022,10.27618]
[1780667855336,62.42,60831.68,12.8,0.35507,0.00022,10.27618]
[1780667855520,62.42,60831.68,12.8,0.35507,0.00022,10.27618]
[1780667855562,62.42,60825.26,12.8,0.35369,0.00022,10.2608]
[1780667856048,62.42,60825.26,12.8,0.35369,0.00022,10.2608]
[1780667856500,62.42,60828.58,12.8,0.35442,0.00022,10.26891]
[1780667857093,62.42,60828.58,12.8,0.35442,0.00022,10.26891]
[1780667857249,62.42,60828.58,12.8,0.35442,0.00022,10.26891]
[1780667857509,62.43,60820.52,12.8,0.35269,0.00022,10.24962]
[1780667857972,62.43,60820.52,12.8,0.35269,0.00022,10.24962]
[1780667858094,62.43,60820.52,12.8,0.35269,0.00022,10.24962]
[1780667858162,62.43,60820.52,12.8,0.35269,0.00022,10.24962]
[1780667858681,62.43,60820.52,12.8,0.35269,0.00022,10.24962]
[1780667858409,62.43,60812.74,12.8,0.35101,0.00022,10.23071]
[1780667858831,62.43,60812.74,12.8,0.35101,0.00022,10.23071]
[1780667859615,62.43,60812.74,12.8,0.35101,0.00022,10.23071]
[1780667859616,62.45,60818.68,12.8,0.35235,0.00022,10.24575]
[1780667859833,62.45,60818.68,12.8,0.35235,0.00022,10.24575]
[1780667859983,62.45,60818.68,12.8,0.35235,0.00022,10.24575]
[1780667860011,62.45,60818.68,12.8,0.35235,0.00022,10.24575]
[1780667860600,62.45,60818.68,12.8,0.35235,0.00022,10.24575]
[1780667860672,62.45,60818.68,12.8,0.35235,0.00022,10.24575]
[1780667860490,62.45,60805.57,12.8,0.34953,0.00021,10.21375]
[1780667860833,62.45,60805.57,12.8,0.34953,0.00021,10.21375]
[1780667861200,62.45,60805.57,12.8,0.34953,0.00021,10.21375]
[1780667861641,62.45,60805.57,12.8,0.34953,0.00021,10.21375]
[1780667861514,62.45,60801.46,12.8,0.34865,0.00021,10.20366]
[1780667862029,62.45,60801.46,12.8,0.34865,0.00021,10.20366]
[1780667862095,62.45,60801.46,12.8,0.34865,0.00021,10.20366]
[1780667862594,62.45,60801.46,12.8,0.34865,0.00021,10.20366]
[1780667863586,62.47,60794.93,12.8,0.34729,0.00021,10.18796]
[1780667863893,62.47,60794.93,12.8,0.34729,0.00021,10.18796]
[1780667864201,62.47,60794.93,12.8,0.34729,0.00021,10.18796]
[1780667864442,62.47,60794.93,12.8,0.34729,0.00021,10.18796]
[1780667864870,62.48,60793.47,12.8,0.34701,0.00021,10.18462]
[1780667865286,62.48,60793.47,12.8,0.34701,0.00021,10.18462]
[1780667865501,62.48,60793.47,12.8,0.34701,0.00021,10.18462]
[1780667865575,62.48,60793.47,12.8,0.34701,0.00021,10.18462]
[1780667865664,62.48,60793.47,12.8,0.34701,0.00021,10.18462]
[1780667865861,62.48,60794.97,12.8,0.34733,0.00021,10.18836]
[1780667865869,62.48,60794.97,12.8,0.34733,0.00021,10.18836]
[1780667866102,62.48,60794.97,12.8,0.34733,0.00021,10.18836]
[1780667866263,62.48,60794.97,12.8,0.34733,0.00021,10.18836]
[1780667866621,62.48,60794.97,12.8,0.34733,0.00021,10.18836]
[1780667866674,62.48,60794.97,12.8,0.34733,0.00021,10.18836]
[1780667866987,62.5,60797.91,12.8,0.34799,0.00021,10.196]
[1780667867110,62.5,60797.91,12.8,0.34799,0.00021,10.196]
[1780667867161,62.5,60797.91,12.8,0.34799,0.00021,10.196]
[1780667867364,62.5,60797.91,12.8,0.34799,0.00021,10.196]
[1780667867419,62.5,60797.91,12.8,0.34799,0.00021,10.196]
[1780667867476,62.5,60822.76,12.8,0.35333,0.00022,10.25671]
[1780667868048,62.5,60822.76,12.8,0.35333,0.00022,10.25671]
[1780667868551,62.5,60827.31,12.8,0.35432,0.00022,10.2677]
[1780667868852,62.5,60827.31,12.8,0.35432,0.00022,10.2677]
[1780667869253,62.5,60827.31,12.8,0.35432,0.00022,10.2677]
[1780667869425,62.5,60827.31,12.8,0.35432,0.00022,10.2677]
[1780667869459,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667869807,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667869834,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667869840,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667870046,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667870054,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667870112,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667870200,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667870414,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667870425,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667870547,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667870614,62.5,60843.06,12.8,0.35774,0.00022,10.30514]
[1780667870701,62.51,60848.11,12.8,0.35884,0.00022,10.31704]
[1780667870973,62.51,60848.11,12.8,0.35884,0.00022,10.31704]
[1780667871258,62.51,60848.11,12.8,0.35884,0.00022,10.31704]
[1780667871530,62.51,60848.11,12.8,0.35884,0.00022,10.31704]
[1780667871573,62.51,60842.02,12.8,0.35753,0.00022,10.30287]
[1780667871867,62.51,60842.02,12.8,0.35753,0.00022,10.30287]
[1780667871906,62.51,60842.02,12.8,0.35753,0.00022,10.30287]
[1780667871925,62.51,60842.02,12.8,0.35753,0.00022,10.30287]
[1780667871956,62.51,60842.02,12.8,0.35753,0.00022,10.30287]
[1780667872189,62.51,60842.02,12.8,0.35753,0.00022,10.30287]
[1780667872228,62.51,60842.02,12.8,0.35753,0.00022,10.30287]
[1780667872483,62.51,60842.02,12.8,0.35753,0.00022,10.30287]
[1780667872602,62.51,60814.71,12.8,0.35164,0.00022,10.23764]
[1780667872959,62.51,60814.71,12.8,0.35164,0.00022,10.23764]
[1780667872962,62.51,60814.71,12.8,0.35164,0.00022,10.23764]
[1780667873266,62.51,60814.71,12.8,0.35164,0.00022,10.23764]
[1780667873511,62.51,60795.53,12.8,0.34752,0.00021,10.19052]
[1780667873955,62.51,60795.53,12.8,0.34752,0.00021,10.19052]
[1780667874399,62.51,60789.82,12.8,0.3463,0.00021,10.17628]
[1780667875490,62.51,60789.82,12.8,0.3463,0.00021,10.17628]
[1780667875685,62.51,60789.82,12.8,0.3463,0.00021,10.17628]
[1780667875692,62.51,60789.82,12.8,0.3463,0.00021,10.17628]
[1780667875690,62.51,60787.82,12.8,0.34587,0.00021,10.1713]
[1780667875938,62.51,60787.82,12.8,0.34587,0.00021,10.1713]
[1780667875970,62.51,60787.82,12.8,0.34587,0.00021,10.1713]
[1780667876459,62.51,60787.82,12.8,0.34587,0.00021,10.1713]
[1780667876568,62.51,60787.82,12.8,0.34587,0.00021,10.1713]
[1780667876591,62.51,60787.82,12.8,0.34587,0.00021,10.1713]
[1780667877127,62.53,60789.34,12.8,0.34624,0.00021,10.17554]
[1780667877191,62.53,60789.34,12.8,0.34624,0.00021,10.17554]
[1780667877566,62.53,60797.08,12.8,0.34789,0.00021,10.19481]
[1780667878130,62.53,60797.08,12.8,0.34789,0.00021,10.19481]
[1780667878200,62.53,60797.08,12.8,0.34789,0.00021,10.19481]
[1780667878589,62.53,60797.08,12.8,0.34789,0.00021,10.19481]
[1780667878615,62.53,60793.86,12.8,0.34721,0.00021,10.18688]
[1780667879443,62.53,60801.54,12.8,0.34886,0.00021,10.2059]
[1780667880822,62.53,60802.07,12.8,0.34897,0.00021,10.20723]
[1780667881077,62.53,60802.07,12.8,0.34897,0.00021,10.20723]
[1780667881239,62.53,60802.07,12.8,0.34897,0.00021,10.20723]
[1780667881257,62.53,60802.07,12.8,0.34897,0.00021,10.20723]
[1780667881535,62.53,60802.07,12.8,0.34897,0.00021,10.20723]
[1780667881631,62.53,60802.07,12.8,0.34897,0.00021,10.20723]
[1780667881630,62.53,60824.41,12.8,0.35378,0.00022,10.26158]
[1780667881804,62.53,60824.41,12.8,0.35378,0.00022,10.26158]
[1780667882158,62.53,60824.41,12.8,0.35378,0.00022,10.26158]
[1780667882224,62.53,60824.41,12.8,0.35378,0.00022,10.26158]
[1780667882646,62.53,60824.41,12.8,0.35378,0.00022,10.26158]
[1780667882676,62.53,60824.41,12.8,0.35378,0.00022,10.26158]
[1780667882702,62.54,60816.58,12.8,0.3521,0.00022,10.24279]
[1780667882997,62.54,60816.58,12.8,0.3521,0.00022,10.24279]
[1780667883026,62.54,60816.58,12.8,0.3521,0.00022,10.24279]
[1780667883412,62.54,60816.58,12.8,0.3521,0.00022,10.24279]
[1780667883470,62.54,60816.58,12.8,0.3521,0.00022,10.24279]
[1780667883480,62.54,60804.03,12.8,0.34941,0.00021,10.21221]
[1780667883857,62.54,60804.03,12.8,0.34941,0.00021,10.21221]
[1780667883885,62.54,60804.03,12.8,0.34941,0.00021,10.21221]
[1780667884079,62.54,60804.03,12.8,0.34941,0.00021,10.21221]
[1780667884488,62.54,60811.99,12.8,0.35112,0.00021,10.23167]
[1780667884821,62.54,60811.99,12.8,0.35112,0.00021,10.23167]
[1780667884953,62.54,60811.99,12.8,0.35112,0.00021,10.23167]
[1780667885020,62.54,60811.99,12.8,0.35112,0.00021,10.23167]
[1780667885714,62.54,60821.08,12.8,0.35307,0.00022,10.25371]
[1780667886130,62.54,60821.08,12.8,0.35307,0.00022,10.25371]
[1780667886188,62.54,60821.08,12.8,0.35307,0.00022,10.25371]
[1780667886748,62.54,60821.08,12.8,0.35307,0.00022,10.25371]
[1780667886501,62.54,60831.5,12.8,0.35532,0.00022,10.27865]
[1780667886938,62.54,60831.5,12.8,0.35532,0.00022,10.27865]
[1780667886998,62.54,60831.5,12.8,0.35532,0.00022,10.27865]
[1780667887046,62.54,60831.5,12.8,0.35532,0.00022,10.27865]
[1780667887468,62.54,60831.5,12.8,0.35532,0.00022,10.27865]
[1780667887626,62.54,60816.71,12.8,0.35214,0.00022,10.24321]
[1780667888537,62.54,60816.71,12.8,0.35214,0.00022,10.24321]
[1780667889354,62.54,60814.12,12.8,0.35158,0.00021,10.23695]
[1780667889538,62.54,60819.01,12.8,0.35263,0.00022,10.24878]
[1780667890145,62.54,60819.01,12.8,0.35263,0.00022,10.24878]
[1780667890602,62.54,60819.01,12.8,0.35263,0.00022,10.24878]
[1780667890602,62.54,60814.2,12.8,0.3516,0.00022,10.23712]
[1780667890945,62.54,60814.2,12.8,0.3516,0.00022,10.23712]
[1780667891090,62.54,60814.2,12.8,0.3516,0.00022,10.23712]
[1780667891491,62.54,60814.2,12.8,0.3516,0.00022,10.23712]
[1780667891557,62.54,60814.2,12.8,0.3516,0.00022,10.23712]
[1780667892228,62.54,60814.96,12.8,0.35177,0.00022,10.23903]
[1780667892739,62.54,60810.28,12.8,0.35076,0.00021,10.22763]
[1780667893666,62.54,60810.28,12.8,0.35076,0.00021,10.22763]
[1780667893699,62.54,60810.28,12.8,0.35076,0.00021,10.22763]
[1780667893738,62.54,60792.61,12.8,0.34697,0.00021,10.18407]
[1780667893817,62.54,60792.61,12.8,0.34697,0.00021,10.18407]
[1780667893935,62.54,60792.61,12.8,0.34697,0.00021,10.18407]
[1780667894301,62.54,60792.61,12.8,0.34697,0.00021,10.18407]
[1780667894997,62.54,60792.28,12.8,0.3469,0.00021,10.18327]
[1780667895596,62.54,60774.17,12.8,0.34303,0.00021,10.13768]
[1780667896587,62.54,60774.17,12.8,0.34303,0.00021,10.13768]
[1780667896761,62.54,60774.17,12.8,0.34303,0.00021,10.13768]
[1780667896625,62.54,60784.68,12.8,0.34528,0.00021,10.16428]
[1780667896898,62.54,60784.68,12.8,0.34528,0.00021,10.16428]
[1780667896935,62.54,60784.68,12.8,0.34528,0.00021,10.16428]
[1780667897170,62.54,60784.68,12.8,0.34528,0.00021,10.16428]
[1780667897220,62.54,60784.68,12.8,0.34528,0.00021,10.16428]
[1780667897271,62.54,60784.68,12.8,0.34528,0.00021,10.16428]
[1780667897765,62.57,60779.01,12.8,0.34413,0.00021,10.15066]
[1780667897904,62.57,60779.01,12.8,0.34413,0.00021,10.15066]
[1780667898188,62.57,60779.01,12.8,0.34413,0.00021,10.15066]
[1780667898298,62.57,60779.01,12.8,0.34413,0.00021,10.15066]
[1780667899057,62.57,60778.96,12.8,0.34412,0.00021,10.15054]
[1780667899223,62.57,60778.96,12.8,0.34412,0.00021,10.15054]
[1780667899734,62.57,60771.44,12.8,0.34253,0.00021,10.13156]
[1780667900243,62.57,60771.44,12.8,0.34253,0.00021,10.13156]
[1780667900273,62.57,60771.44,12.8,0.34253,0.00021,10.13156]
[1780667901030,62.57,60771.22,12.8,0.34248,0.00021,10.13099]
[1780667901210,62.57,60771.22,12.8,0.34248,0.00021,10.13099]
[1780667901560,62.57,60771.22,12.8,0.34248,0.00021,10.13099]
[1780667901572,62.57,60771.22,12.8,0.34248,0.00021,10.13099]
[1780667902928,62.6,60767.04,12.8,0.34166,0.00021,10.12113]
[1780667902934,62.6,60767.04,12.8,0.34166,0.00021,10.12113]
[1780667902970,62.6,60767.04,12.8,0.34166,0.00021,10.12113]
[1780667903169,62.6,60767.04,12.8,0.34166,0.00021,10.12113]
[1780667903364,62.6,60767.04,12.8,0.34166,0.00021,10.12113]
[1780667903728,62.6,60767.04,12.8,0.34166,0.00021,10.12113]
[1780667903740,62.6,60767.04,12.8,0.34166,0.00021,10.12113]
[1780667903660,62.6,60790.22,12.8,0.3466,0.00021,10.17969]
[1780667904698,62.6,60790.22,12.8,0.3466,0.00021,10.17969]
[1780667904704,62.63,60791.61,12.8,0.34697,0.00021,10.18387]
[1780667904887,62.63,60791.61,12.8,0.34697,0.00021,10.18387]
[1780667905054,62.63,60791.61,12.8,0.34697,0.00021,10.18387]
[1780667905196,62.63,60791.61,12.8,0.34697,0.00021,10.18387]
[1780667905358,62.63,60791.61,12.8,0.34697,0.00021,10.18387]
[1780667905679,62.63,60778.26,12.8,0.34412,0.00021,10.15043]
[1780667905882,62.63,60778.26,12.8,0.34412,0.00021,10.15043]
[1780667906373,62.63,60778.26,12.8,0.34412,0.00021,10.15043]
[1780667906402,62.63,60778.26,12.8,0.34412,0.00021,10.15043]
[1780667906789,62.63,60770.4,12.8,0.34245,0.00021,10.13055]
[1780667907098,62.63,60770.4,12.8,0.34245,0.00021,10.13055]
[1780667907698,62.63,60779.53,12.8,0.3444,0.00021,10.15369]
[1780667909462,62.63,60776.62,12.8,0.34379,0.00021,10.14645]
[1780667909711,62.63,60773.1,12.8,0.34304,0.00021,10.13759]
[1780667910638,62.63,60773.1,12.8,0.34304,0.00021,10.13759]
[1780667910722,62.64,60780.75,12.8,0.34468,0.00021,10.15699]
[1780667914062,62.64,60780.7,12.8,0.34461,0.00021,10.1515]
[1780667914534,62.64,60780.7,12.8,0.34461,0.00021,10.1515]
[1780667916014,62.65,60778.78,12.8,0.3442,0.00021,10.14675]
[1780667916226,62.65,60778.78,12.8,0.3442,0.00021,10.14675]
[1780667916772,62.65,60783.43,12.8,0.3452,0.00021,10.15851]
[1780667918785,62.65,60777.5,12.8,0.34394,0.00021,10.14366]
[1780667919088,62.65,60777.5,12.8,0.34394,0.00021,10.14366]
[1780667919788,62.65,60781.01,12.8,0.3447,0.00021,10.15256]
[1780667920830,62.65,60781.01,12.8,0.3447,0.00021,10.15256]
[1780667922552,62.66,60779.53,12.8,0.34439,0.00021,10.14892]
[1780667922809,62.66,60773.0,12.8,0.343,0.00021,10.13245]
[1780667923816,62.66,60767.37,12.8,0.34181,0.00021,10.11818]
[1780667924786,62.66,60767.37,12.8,0.34181,0.00021,10.11818]
[1780667924862,62.66,60767.37,12.8,0.34181,0.00021,10.11818]
[1780667926675,62.66,60767.01,12.8,0.34175,0.00021,10.11741]
[1780667926931,62.67,60767.01,12.8,0.34175,0.00021,10.11748]
[1780667927045,62.67,60767.01,12.8,0.34175,0.00021,10.11748]
[1780667927209,62.67,60763.69,12.8,0.34105,0.00021,10.10899]
[1780667928371,62.67,60763.69,12.8,0.34105,0.00021,10.10899]
[1780667928576,62.67,60763.69,12.8,0.34105,0.00021,10.10899]
[1780667928877,62.67,60762.83,12.8,0.34087,0.00021,10.10686]
[1780667929035,62.67,60762.83,12.8,0.34087,0.00021,10.10686]
[1780667929731,62.68,60758.95,12.8,0.34006,0.00021,10.09705]
[1780667931473,62.68,60760.27,12.8,0.34035,0.00021,10.10054]
[1780667931666,62.68,60767.98,12.8,0.34199,0.00021,10.12029]
[1780667931897,62.68,60771.47,12.8,0.34274,0.00021,10.12925]
[1780667933135,62.68,60771.47,12.8,0.34274,0.00021,10.12925]
[1780667933394,62.68,60771.47,12.8,0.34274,0.00021,10.12925]
[1780667933530,62.68,60771.47,12.8,0.34274,0.00021,10.12925]
[1780667933620,62.68,60764.77,12.8,0.34132,0.00021,10.11222]
[1780667934309,62.68,60764.77,12.8,0.34132,0.00021,10.11222]
[1780667934328,62.68,60764.77,12.8,0.34132,0.00021,10.11222]
[1780667934931,62.69,60764.34,12.8,0.34124,0.00021,10.1112]
[1780667935687,62.69,60764.34,12.8,0.34124,0.00021,10.1112]
[1780667935762,62.69,60771.86,12.8,0.34285,0.00021,10.13052]
[1780667936459,62.69,60777.84,12.8,0.34412,0.00021,10.14565]
[1780667937039,62.69,60777.84,12.8,0.34412,0.00021,10.14565]
[1780667937080,62.69,60777.84,12.8,0.34412,0.00021,10.14565]
[1780667937386,62.69,60777.84,12.8,0.34412,0.00021,10.14565]
[1780667937567,62.69,60777.84,12.8,0.34412,0.00021,10.14565]
[1780667937642,62.69,60772.51,12.8,0.34299,0.00021,10.13228]
[1780667938000,62.69,60772.51,12.8,0.34299,0.00021,10.13228]
[1780667938006,62.69,60772.51,12.8,0.34299,0.00021,10.13228]
[1780667938229,62.69,60772.51,12.8,0.34299,0.00021,10.13228]
[1780667938928,62.69,60770.2,12.8,0.3425,0.00021,10.12641]
[1780667938993,62.69,60770.2,12.8,0.3425,0.00021,10.12641]
[1780667939100,62.7,60756.63,12.8,0.33963,0.00021,10.0917]
[1780667940103,62.7,60756.63,12.8,0.33963,0.00021,10.0917]
[1780667940339,62.7,60756.63,12.8,0.33963,0.00021,10.0917]
[1780667940789,62.7,60756.63,12.8,0.33963,0.00021,10.0917]
[1780667940822,62.7,60752.78,12.8,0.33882,0.00021,10.08183]
[1780667941797,62.7,60752.78,12.8,0.33882,0.00021,10.08183]
[1780667942118,62.7,60750.45,12.8,0.33833,0.00021,10.07578]
[1780667942784,62.73,60754.64,12.8,0.3393,0.00021,10.08765]
[1780667943105,62.73,60754.64,12.8,0.3393,0.00021,10.08765]
[1780667944997,62.74,60752.48,12.8,0.33886,0.00021,10.08226]
[1780667945239,62.74,60752.48,12.8,0.33886,0.00021,10.08226]
[1780667946761,62.74,60752.11,12.8,0.33878,0.00021,10.0813]
[1780667947484,62.74,60750.0,12.8,0.33835,0.00021,10.07593]
[1780667947602,62.74,60750.0,12.8,0.33835,0.00021,10.07593]
[1780667947917,62.74,60750.0,12.8,0.33835,0.00021,10.07593]
[1780667947837,62.74,60740.5,12.8,0.33634,0.00021,10.05114]
[1780667948079,62.74,60740.5,12.8,0.33634,0.00021,10.05114]
[1780667948840,62.74,60740.5,12.8,0.33634,0.00021,10.05114]
[1780667948465,62.74,60734.69,12.8,0.33511,0.00021,10.03586]
[1780667950074,62.75,60734.69,12.8,0.33512,0.00021,10.03597]
[1780667950655,62.75,60734.69,12.8,0.33512,0.00021,10.03597]
[1780667951083,62.75,60711.56,12.8,0.33026,0.00021,9.97423]
[1780667951800,62.75,60711.56,12.8,0.33026,0.00021,9.97423]
[1780667952034,62.76,60713.94,12.8,0.33079,0.00021,9.98107]
[1780667953044,62.76,60713.94,12.8,0.33079,0.00021,9.98107]
[1780667953049,62.76,60713.94,12.8,0.33079,0.00021,9.98107]
[1780667952309,62.76,60721.54,12.8,0.33239,0.00021,10.00146]
[1780667953102,62.76,60721.54,12.8,0.33239,0.00021,10.00146]
[1780667953474,62.76,60721.54,12.8,0.33239,0.00021,10.00146]
[1780667954036,62.8,60724.96,12.8,0.33322,0.00021,10.01196]
[1780667955889,62.8,60722.38,12.8,0.33266,0.00021,10.00484]
[1780667955988,62.79,60719.29,12.8,0.332,0.00021,9.9964]
[1780667956339,62.79,60714.17,12.8,0.33092,0.00021,9.98266]
[1780667957588,62.79,60714.17,12.8,0.33092,0.00021,9.98266]
[1780667957723,62.79,60714.17,12.8,0.33092,0.00021,9.98266]
[1780667959177,62.79,60713.66,12.8,0.3308,0.00021,9.98114]
[1780667959360,62.78,60713.84,12.8,0.33084,0.00021,9.98157]
[1780667960673,62.78,60713.84,12.8,0.33084,0.00021,9.98157]
[1780667960864,62.78,60713.84,12.8,0.33084,0.00021,9.98157]
[1780667960937,62.81,60719.87,12.8,0.33218,0.00021,9.99872]
[1780667961968,62.81,60716.68,12.8,0.33151,0.00021,9.99017]
[1780667962946,62.81,60716.68,12.8,0.33151,0.00021,9.99017]
[1780667962993,62.81,60707.61,12.8,0.32961,0.00021,9.96573]
[1780667963217,62.81,60707.61,12.8,0.32961,0.00021,9.96573]
[1780667963687,62.81,60707.61,12.8,0.32961,0.00021,9.96573]
[1780667963935,62.81,60707.61,12.8,0.32961,0.00021,9.96573]
[1780667964008,62.82,60699.59,12.8,0.32795,0.00021,9.94417]
[1780667964870,62.82,60695.12,12.8,0.32702,0.00021,9.93196]
[1780667967063,62.84,60694.45,12.8,0.32693,0.00021,9.93075]
[1780667967357,62.85,60692.59,12.8,0.32657,0.00021,9.926]
[1780667970827,62.86,60696.86,12.8,0.32749,0.00021,9.93807]
[1780667972108,62.86,60692.16,12.8,0.32644,0.00021,9.91969]
[1780667972499,62.86,60692.16,12.8,0.32644,0.00021,9.91969]
[1780667972510,62.86,60692.16,12.8,0.32644,0.00021,9.91969]
[1780667972636,62.86,60692.16,12.8,0.32644,0.00021,9.91969]
[1780667973098,62.86,60692.16,12.8,0.32644,0.00021,9.91969]
[1780667973121,62.86,60699.62,12.8,0.328,0.00021,9.94012]
[1780667973769,62.86,60699.62,12.8,0.328,0.00021,9.94012]
[1780667974407,62.86,60700.71,12.8,0.32822,0.00021,9.94308]
[1780667975109,62.86,60700.71,12.8,0.32822,0.00021,9.94308]
[1780667976773,62.87,60696.38,12.8,0.32732,0.00021,9.93133]
[1780667980895,62.87,60698.41,12.8,0.32775,0.00021,9.93697]
[1780667981538,62.87,60701.12,12.8,0.32832,0.00021,9.94437]
[1780667981543,62.87,60712.12,12.8,0.33062,0.00021,9.97412]
[1780667982405,62.87,60712.12,12.8,0.33062,0.00021,9.97412]
[1780667982812,62.87,60711.59,12.8,0.33051,0.00021,9.97269]
[1780667983557,62.87,60702.68,12.8,0.32865,0.00021,9.94861]
[1780667986578,62.87,60708.53,12.8,0.32987,0.00021,9.96445]
[1780667989104,62.87,60713.32,12.8,0.33087,0.00021,9.97735]
[1780667989599,62.87,60702.58,12.8,0.32863,0.00021,9.94834]
[1780667991613,62.87,60695.71,12.8,0.32719,0.00021,9.92962]
[1780667995057,62.87,60698.53,12.8,0.32778,0.00021,9.93735]
[1780667995926,62.87,60701.93,12.8,0.3285,0.00021,9.94667]
[1780667997528,62.87,60701.22,12.8,0.32835,0.00021,9.94475]
[1780667997759,62.87,60701.22,12.8,0.32835,0.00021,9.94475]
[1780667997845,62.87,60701.22,12.8,0.32835,0.00021,9.94475]
[1780667998070,62.87,60701.22,12.8,0.32835,0.00021,9.94475]
[1780667998274,62.87,60700.76,12.8,0.32826,0.00021,9.94351]
[1780667998424,62.87,60700.76,12.8,0.32826,0.00021,9.94351]
[1780667998428,62.87,60700.76,12.8,0.32826,0.00021,9.94351]
[1780667998789,62.87,60700.76,12.8,0.32826,0.00021,9.94351]
[1780667998890,62.87,60700.76,12.8,0.32826,0.00021,9.94351]
[1780667998924,62.87,60700.76,12.8,0.32826,0.00021,9.94351]
[1780667998948,62.87,60695.69,12.8,0.3272,0.00021,9.9297]
[1780667999173,62.87,60695.69,12.8,0.3272,0.00021,9.9297]
[1780667999901,62.87,60695.69,12.8,0.3272,0.00021,9.9297]
[1780668000145,62.87,60695.69,12.8,0.3272,0.00021,9.9297]
[1780668000002,62.87,60690.34,12.8,0.32609,0.00021,9.91506]
[1780668000901,62.87,60690.34,12.8,0.32609,0.00021,9.91506]
[1780668000919,62.87,60690.34,12.8,0.32609,0.00021,9.91506]
[1780668002328,62.87,60689.49,12.8,0.32591,0.00021,9.91273]
[1780668002558,62.87,60689.49,12.8,0.32591,0.00021,9.91273]
[1780668002646,62.87,60689.49,12.8,0.32591,0.00021,9.91273]
[1780668002699,62.87,60688.02,12.8,0.3256,0.00021,9.90868]
[1780668002718,62.87,60688.02,12.8,0.3256,0.00021,9.90868]
[1780668002944,62.87,60688.02,12.8,0.3256,0.00021,9.90868]
[1780668003052,62.87,60681.61,12.8,0.32427,0.00021,9.89102]
[1780668003732,62.87,60681.61,12.8,0.32427,0.00021,9.89102]
[1780668004319,62.88,60686.54,12.8,0.3253,0.00021,9.90469]
[1780668004779,62.88,60686.54,12.8,0.3253,0.00021,9.90469]
[1780668004992,62.88,60686.54,12.8,0.3253,0.00021,9.90469]
[1780668005037,62.88,60686.54,12.8,0.3253,0.00021,9.90469]
[1780668005402,62.88,60686.54,12.8,0.3253,0.00021,9.90469]
[1780668005565,62.88,60686.54,12.8,0.3253,0.00021,9.90469]
[1780668005582,62.88,60686.54,12.8,0.3253,0.00021,9.90469]
[1780668005643,62.88,60686.54,12.8,0.3253,0.00021,9.90469]
[1780668005651,62.88,60698.08,12.8,0.32771,0.00021,9.9364]
[1780668005781,62.88,60698.08,12.8,0.32771,0.00021,9.9364]
[1780668005871,62.88,60698.08,12.8,0.32771,0.00021,9.9364]
[1780668005932,62.88,60698.08,12.8,0.32771,0.00021,9.9364]
[1780668006055,62.88,60698.08,12.8,0.32771,0.00021,9.9364]
[1780668006076,62.88,60698.08,12.8,0.32771,0.00021,9.9364]
[1780668006466,62.88,60698.08,12.8,0.32771,0.00021,9.9364]
[1780668006524,62.88,60698.08,12.8,0.32771,0.00021,9.9364]
[1780668006638,62.88,60720.18,12.8,0.33235,0.00021,9.99618]
[1780668006903,62.88,60720.18,12.8,0.33235,0.00021,9.99618]
[1780668006961,62.88,60720.18,12.8,0.33235,0.00021,9.99618]
[1780668007246,62.88,60720.18,12.8,0.33235,0.00021,9.99618]
[1780668007291,62.88,60720.18,12.8,0.33235,0.00021,9.99618]
[1780668007801,62.89,60721.94,12.8,0.33273,0.00021,10.00103]
[1780668008230,62.89,60721.94,12.8,0.33273,0.00021,10.00103]
[1780668008419,62.89,60721.94,12.8,0.33273,0.00021,10.00103]
[1780668008637,62.89,60713.15,12.8,0.33091,0.00021,9.9777]
[1780668008746,62.89,60713.15,12.8,0.33091,0.00021,9.9777]
[1780668008907,62.89,60713.15,12.8,0.33091,0.00021,9.9777]
[1780668009204,62.89,60713.15,12.8,0.33091,0.00021,9.9777]
[1780668009273,62.89,60713.15,12.8,0.33091,0.00021,9.9777]
[1780668009474,62.89,60713.15,12.8,0.33091,0.00021,9.9777]
[1780668009504,62.89,60713.15,12.8,0.33091,0.00021,9.9777]
[1780668009582,62.9,60716.41,12.8,0.3316,0.00021,9.98651]
[1780668009799,62.9,60716.41,12.8,0.3316,0.00021,9.98651]
[1780668009825,62.9,60716.41,12.8,0.3316,0.00021,9.98651]
[1780668009912,62.9,60716.41,12.8,0.3316,0.00021,9.98651]
[1780668009917,62.9,60716.41,12.8,0.3316,0.00021,9.98651]
[1780668010373,62.9,60716.41,12.8,0.3316,0.00021,9.98651]
[1780668010424,62.9,60716.41,12.8,0.3316,0.00021,9.98651]
[1780668010514,62.9,60716.41,12.8,0.3316,0.00021,9.98651]
[1780668010536,62.9,60716.41,12.8,0.3316,0.00021,9.98651]
[1780668010555,62.9,60716.41,12.8,0.3316,0.00021,9.98651]
[1780668010651,62.9,60751.05,12.8,0.33889,0.00021,10.07763]
[1780668011073,62.9,60751.05,12.8,0.33889,0.00021,10.07763]
[1780668011091,62.9,60751.05,12.8,0.33889,0.00021,10.07763]
[1780668011183,62.9,60751.05,12.8,0.33889,0.00021,10.07763]
[1780668011188,62.9,60751.05,12.8,0.33889,0.00021,10.07763]
[1780668011302,62.9,60751.05,12.8,0.33889,0.00021,10.07763]
[1780668011367,62.9,60751.05,12.8,0.33889,0.00021,10.07763]
[1780668011455,62.9,60751.05,12.8,0.33889,0.00021,10.07763]
[1780668011492,62.9,60751.05,12.8,0.33889,0.00021,10.07763]
[1780668011630,62.9,60751.05,12.8,0.33889,0.00021,10.07763]
[1780668011494,62.9,60767.81,12.8,0.34243,0.00021,10.12054]
[1780668011725,62.9,60767.81,12.8,0.34243,0.00021,10.12054]
[1780668011789,62.9,60767.81,12.8,0.34243,0.00021,10.12054]
[1780668012148,62.9,60767.81,12.8,0.34243,0.00021,10.12054]
[1780668012153,62.9,60767.81,12.8,0.34243,0.00021,10.12054]
[1780668012246,62.9,60767.81,12.8,0.34243,0.00021,10.12054]
[1780668012444,62.9,60767.81,12.8,0.34243,0.00021,10.12054]
[1780668012720,62.89,60770.25,12.8,0.34295,0.00021,10.12669]
[1780668012815,62.89,60770.25,12.8,0.34295,0.00021,10.12669]
[1780668012862,62.89,60770.25,12.8,0.34295,0.00021,10.12669]
[1780668012933,62.89,60770.25,12.8,0.34295,0.00021,10.12669]
[1780668013002,62.89,60770.25,12.8,0.34295,0.00021,10.12669]
[1780668013012,62.89,60770.25,12.8,0.34295,0.00021,10.12669]
[1780668013215,62.89,60770.25,12.8,0.34295,0.00021,10.12669]
[1780668013352,62.89,60770.25,12.8,0.34295,0.00021,10.12669]
[1780668013457,62.89,60770.25,12.8,0.34295,0.00021,10.12669]
[1780668013585,62.89,60770.25,12.8,0.34295,0.00021,10.12669]
[1780668013686,62.9,60773.55,12.8,0.34365,0.00021,10.13508]
[1780668013996,62.9,60773.55,12.8,0.34365,0.00021,10.13508]
[1780668014024,62.9,60773.55,12.8,0.34365,0.00021,10.13508]
[1780668014061,62.9,60773.55,12.8,0.34365,0.00021,10.13508]
[1780668014214,62.9,60773.55,12.8,0.34365,0.00021,10.13508]
[1780668014362,62.9,60773.55,12.8,0.34365,0.00021,10.13508]
[1780668014566,62.9,60773.55,12.8,0.34365,0.00021,10.13508]
[1780668014593,62.9,60773.55,12.8,0.34365,0.00021,10.13508]
[1780668014617,62.9,60773.55,12.8,0.34365,0.00021,10.13508]
[1780668014629,62.9,60773.55,12.8,0.34365,0.00021,10.13508]
[1780668015122,62.9,60772.4,12.8,0.34341,0.00021,10.13222]
[1780668015367,62.9,60772.4,12.8,0.34341,0.00021,10.13222]
[1780668015592,62.9,60772.4,12.8,0.34341,0.00021,10.13222]
[1780668015739,62.9,60762.88,12.8,0.34139,0.00021,10.10806]
[1780668015914,62.9,60762.88,12.8,0.34139,0.00021,10.10806]
[1780668015970,62.9,60762.88,12.8,0.34139,0.00021,10.10806]
[1780668016142,62.9,60762.88,12.8,0.34139,0.00021,10.10806]
[1780668016506,62.9,60762.88,12.8,0.34139,0.00021,10.10806]
[1780668016658,62.9,60762.88,12.8,0.34139,0.00021,10.10806]
[1780668016872,62.9,60759.97,12.8,0.34078,0.00021,10.10067]
[1780668017234,62.9,60759.97,12.8,0.34078,0.00021,10.10067]
[1780668017352,62.9,60759.97,12.8,0.34078,0.00021,10.10067]
[1780668017496,62.9,60759.97,12.8,0.34078,0.00021,10.10067]
[1780668017544,62.9,60763.6,12.8,0.34156,0.00021,10.11007]
[1780668018030,62.9,60763.6,12.8,0.34156,0.00021,10.11007]
[1780668018130,62.9,60763.6,12.8,0.34156,0.00021,10.11007]
[1780668018498,62.9,60763.6,12.8,0.34156,0.00021,10.11007]
[1780668018590,62.9,60763.6,12.8,0.34156,0.00021,10.11007]
[1780668018668,62.91,60768.94,12.8,0.3427,0.00021,10.1237]
[1780668018723,62.91,60768.94,12.8,0.3427,0.00021,10.1237]
[1780668018915,62.91,60768.94,12.8,0.3427,0.00021,10.1237]
[1780668019066,62.91,60768.94,12.8,0.3427,0.00021,10.1237]
[1780668019325,62.91,60768.94,12.8,0.3427,0.00021,10.1237]
[1780668019346,62.91,60768.94,12.8,0.3427,0.00021,10.1237]
[1780668019433,62.91,60768.94,12.8,0.3427,0.00021,10.1237]
[1780668019475,62.91,60768.94,12.8,0.3427,0.00021,10.1237]
[1780668019517,62.91,60768.94,12.8,0.3427,0.00021,10.1237]
[1780668019713,62.91,60768.94,12.8,0.3427,0.00021,10.1237]
[1780668019571,62.91,60774.56,12.8,0.3439,0.00021,10.13795]
[1780668019939,62.91,60774.56,12.8,0.3439,0.00021,10.13795]
[1780668019963,62.91,60774.56,12.8,0.3439,0.00021,10.13795]
[1780668020103,62.91,60774.56,12.8,0.3439,0.00021,10.13795]
[1780668020392,62.91,60774.56,12.8,0.3439,0.00021,10.13795]
[1780668020487,62.91,60782.08,12.8,0.34549,0.00021,10.1568]
[1780668020718,62.91,60782.08,12.8,0.34549,0.00021,10.1568]
[1780668020977,62.91,60782.08,12.8,0.34549,0.00021,10.1568]
[1780668021142,62.91,60782.08,12.8,0.34549,0.00021,10.1568]
[1780668021392,62.91,60782.08,12.8,0.34549,0.00021,10.1568]
[1780668021418,62.91,60782.08,12.8,0.34549,0.00021,10.1568]
[1780668021554,62.91,60782.08,12.8,0.34549,0.00021,10.1568]
[1780668021610,62.91,60782.08,12.8,0.34549,0.00021,10.1568]
[1780668021613,62.91,60782.08,12.8,0.34549,0.00021,10.1568]
[1780668021860,62.91,60780.02,12.8,0.34506,0.00021,10.15165]
[1780668022170,62.91,60780.02,12.8,0.34506,0.00021,10.15165]
[1780668022355,62.91,60780.02,12.8,0.34506,0.00021,10.15165]
[1780668022412,62.91,60780.02,12.8,0.34506,0.00021,10.15165]
[1780668022484,62.91,60780.02,12.8,0.34506,0.00021,10.15165]
[1780668022836,62.91,60777.24,12.8,0.34447,0.00021,10.14472]
[1780668023304,62.91,60777.24,12.8,0.34447,0.00021,10.14472]
[1780668023681,62.91,60777.24,12.8,0.34447,0.00021,10.14472]
[1780668023914,62.91,60775.22,12.8,0.34404,0.00021,10.13968]
[1780668024692,62.91,60778.53,12.8,0.34475,0.00021,10.14803]
[1780668025147,62.91,60778.53,12.8,0.34475,0.00021,10.14803]
[1780668025413,62.91,60778.53,12.8,0.34475,0.00021,10.14803]
[1780668025593,62.91,60778.53,12.8,0.34475,0.00021,10.14803]
[1780668025622,62.91,60778.53,12.8,0.34475,0.00021,10.14803]
[1780668025787,62.91,60778.53,12.8,0.34475,0.00021,10.14803]
[1780668025814,62.91,60778.53,12.8,0.34475,0.00021,10.14803]
[1780668026464,62.91,60776.19,12.8,0.34425,0.00021,10.14218]
[1780668027312,62.91,60774.54,12.8,0.34391,0.00021,10.13807]
[1780668027730,62.92,60779.86,12.8,0.34504,0.00021,10.15146]
[1780668027778,62.92,60779.86,12.8,0.34504,0.00021,10.15146]
[1780668027819,62.92,60779.86,12.8,0.34504,0.00021,10.15146]
[1780668027937,62.92,60779.86,12.8,0.34504,0.00021,10.15146]
[1780668028047,62.92,60779.86,12.8,0.34504,0.00021,10.15146]
[1780668028098,62.92,60779.86,12.8,0.34504,0.00021,10.15146]
[1780668028147,62.92,60779.86,12.8,0.34504,0.00021,10.15146]
[1780668028325,62.92,60779.86,12.8,0.34504,0.00021,10.15146]
[1780668028466,62.92,60779.86,12.8,0.34504,0.00021,10.15146]
[1780668028686,62.92,60779.86,12.8,0.34504,0.00021,10.15146]
[1780668028751,62.92,60790.74,12.8,0.34736,0.00021,10.17855]
[1780668028819,62.92,60790.74,12.8,0.34736,0.00021,10.17855]
[1780668029384,62.92,60790.74,12.8,0.34736,0.00021,10.17855]
[1780668029656,62.92,60790.74,12.8,0.34736,0.00021,10.17855]
[1780668029732,62.92,60790.74,12.8,0.34736,0.00021,10.17855]
[1780668029767,62.92,60800.79,12.8,0.3495,0.00021,10.20324]
[1780668030048,62.92,60800.79,12.8,0.3495,0.00021,10.20324]
[1780668030127,62.92,60800.79,12.8,0.3495,0.00021,10.20324]
[1780668030171,62.92,60800.79,12.8,0.3495,0.00021,10.20324]
[1780668030473,62.92,60800.79,12.8,0.3495,0.00021,10.20324]
[1780668030582,62.92,60810.49,12.8,0.35158,0.00021,10.22687]
[1780668030896,62.92,60810.49,12.8,0.35158,0.00021,10.22687]
[1780668030904,62.92,60810.49,12.8,0.35158,0.00021,10.22687]
[1780668030960,62.92,60810.49,12.8,0.35158,0.00021,10.22687]
[1780668030987,62.92,60810.49,12.8,0.35158,0.00021,10.22687]
[1780668031138,62.92,60810.49,12.8,0.35158,0.00021,10.22687]
[1780668031560,62.92,60810.49,12.8,0.35158,0.00021,10.22687]
[1780668031655,62.92,60810.49,12.8,0.35158,0.00021,10.22687]
[1780668031745,62.92,60817.12,12.8,0.35293,0.00021,10.23735]
[1780668032251,62.92,60817.12,12.8,0.35293,0.00021,10.23735]
[1780668032347,62.92,60817.12,12.8,0.35293,0.00021,10.23735]
[1780668032417,62.92,60817.12,12.8,0.35293,0.00021,10.23735]
[1780668032703,62.92,60817.12,12.8,0.35293,0.00021,10.23735]
[1780668032757,62.92,60817.12,12.8,0.35293,0.00021,10.23735]
[1780668033121,62.92,60817.24,12.8,0.35295,0.00021,10.23761]
[1780668033248,62.92,60817.24,12.8,0.35295,0.00021,10.23761]
[1780668033514,62.92,60817.24,12.8,0.35295,0.00021,10.23761]
[1780668033619,62.92,60827.74,12.8,0.3552,0.00021,10.26257]
[1780668034692,62.92,60827.74,12.8,0.3552,0.00021,10.26257]
[1780668034862,62.92,60828.97,12.8,0.35547,0.00021,10.26548]
[1780668035395,62.92,60828.97,12.8,0.35547,0.00021,10.26548]
[1780668035636,62.91,60822.52,12.8,0.35408,0.00021,10.25013]
[1780668036317,62.91,60822.52,12.8,0.35408,0.00021,10.25013]
[1780668038823,62.92,60825.52,12.8,0.35473,0.00021,10.25735]
[1780668039614,62.92,60825.52,12.8,0.35473,0.00021,10.25735]
[1780668039648,62.92,60825.52,12.8,0.35473,0.00021,10.25735]
[1780668039710,62.92,60830.99,12.8,0.35591,0.00021,10.27029]
[1780668040288,62.92,60830.99,12.8,0.35591,0.00021,10.27029]
[1780668040700,62.92,60841.3,12.8,0.35812,0.00022,10.29444]
[1780668040890,62.92,60841.3,12.8,0.35812,0.00022,10.29444]
[1780668040907,62.92,60841.3,12.8,0.35812,0.00022,10.29444]
[1780668040953,62.92,60841.3,12.8,0.35812,0.00022,10.29444]
[1780668041228,62.92,60841.3,12.8,0.35812,0.00022,10.29444]
[1780668041368,62.92,60841.3,12.8,0.35812,0.00022,10.29444]
[1780668041455,62.92,60853.42,12.8,0.36074,0.00022,10.32242]
[1780668041803,62.92,60853.42,12.8,0.36074,0.00022,10.32242]
[1780668042177,62.92,60853.42,12.8,0.36074,0.00022,10.32242]
[1780668042241,62.92,60853.42,12.8,0.36074,0.00022,10.32242]
[1780668042328,62.92,60853.42,12.8,0.36074,0.00022,10.32242]
[1780668042763,62.92,60853.42,12.8,0.36074,0.00022,10.32242]
[1780668042765,62.92,60853.42,12.8,0.36074,0.00022,10.32242]
[1780668042670,62.94,60852.02,12.8,0.36048,0.00022,10.31963]
[1780668042908,62.94,60852.02,12.8,0.36048,0.00022,10.31963]
[1780668043033,62.94,60852.02,12.8,0.36048,0.00022,10.31963]
[1780668043100,62.94,60852.02,12.8,0.36048,0.00022,10.31963]
[1780668043105,62.94,60852.02,12.8,0.36048,0.00022,10.31963]
[1780668043126,62.94,60852.02,12.8,0.36048,0.00022,10.31963]
[1780668043393,62.94,60852.02,12.8,0.36048,0.00022,10.31963]
[1780668043623,62.94,60852.02,12.8,0.36048,0.00022,10.31963]
[1780668043725,62.94,60841.78,12.8,0.35827,0.00022,10.29604]
[1780668043862,62.94,60841.78,12.8,0.35827,0.00022,10.29604]
[1780668043880,62.94,60841.78,12.8,0.35827,0.00022,10.29604]
[1780668043896,62.94,60841.78,12.8,0.35827,0.00022,10.29604]
[1780668044160,62.94,60841.78,12.8,0.35827,0.00022,10.29604]
[1780668044329,62.94,60841.78,12.8,0.35827,0.00022,10.29604]
[1780668044380,62.94,60841.78,12.8,0.35827,0.00022,10.29604]
[1780668044795,62.94,60832.13,12.8,0.35619,0.00021,10.2734]
[1780668045369,62.94,60832.13,12.8,0.35619,0.00021,10.2734]
[1780668045521,62.94,60832.13,12.8,0.35619,0.00021,10.2734]
[1780668045677,62.94,60837.06,12.8,0.35725,0.00022,10.28497]
[1780668045913,62.94,60837.06,12.8,0.35725,0.00022,10.28497]
[1780668046070,62.94,60837.06,12.8,0.35725,0.00022,10.28497]
[1780668046591,62.94,60837.06,12.8,0.35725,0.00022,10.28497]
[1780668046678,62.94,60837.06,12.8,0.35725,0.00022,10.28497]
[1780668046680,62.94,60837.06,12.8,0.35725,0.00022,10.28497]
[1780668046802,62.94,60837.06,12.8,0.35725,0.00022,10.28497]
[1780668046793,62.94,60834.61,12.8,0.35673,0.00021,10.27925]
[1780668047007,62.94,60834.61,12.8,0.35673,0.00021,10.27925]
[1780668047285,62.94,60834.61,12.8,0.35673,0.00021,10.27925]
[1780668047399,62.94,60834.61,12.8,0.35673,0.00021,10.27925]
[1780668047697,62.94,60834.61,12.8,0.35673,0.00021,10.27925]
[1780668047783,62.94,60849.71,12.8,0.35998,0.00022,10.31432]
[1780668048075,62.94,60849.71,12.8,0.35998,0.00022,10.31432]
[1780668048334,62.94,60849.71,12.8,0.35998,0.00022,10.31432]
[1780668048555,62.94,60849.71,12.8,0.35998,0.00022,10.31432]
[1780668048663,62.94,60849.71,12.8,0.35998,0.00022,10.31432]
[1780668048789,62.94,60849.71,12.8,0.35998,0.00022,10.31432]
[1780668048712,62.94,60865.32,12.8,0.36336,0.00022,10.34994]
[1780668048995,62.94,60865.32,12.8,0.36336,0.00022,10.34994]
[1780668049490,62.94,60865.32,12.8,0.36336,0.00022,10.34994]
[1780668049630,62.94,60865.32,12.8,0.36336,0.00022,10.34994]
[1780668049895,62.94,60867.91,12.8,0.36392,0.00022,10.35584]
[1780668049956,62.94,60867.91,12.8,0.36392,0.00022,10.35584]
[1780668050053,62.94,60867.91,12.8,0.36392,0.00022,10.35584]
[1780668050224,62.94,60867.91,12.8,0.36392,0.00022,10.35584]
[1780668050608,62.94,60867.91,12.8,0.36392,0.00022,10.35584]
[1780668050768,62.94,60883.45,12.8,0.36729,0.00022,10.39038]
[1780668051059,62.94,60883.45,12.8,0.36729,0.00022,10.39038]
[1780668051086,62.94,60883.45,12.8,0.36729,0.00022,10.39038]
[1780668051175,62.94,60883.45,12.8,0.36729,0.00022,10.39038]
[1780668051743,62.94,60887.64,12.8,0.3682,0.00022,10.39959]
[1780668051982,62.94,60887.64,12.8,0.3682,0.00022,10.39959]
[1780668052074,62.94,60887.64,12.8,0.3682,0.00022,10.39959]
[1780668052098,62.94,60887.64,12.8,0.3682,0.00022,10.39959]
[1780668052320,62.94,60887.64,12.8,0.3682,0.00022,10.39959]
[1780668052587,62.94,60883.58,12.8,0.36731,0.00022,10.39058]
[1780668053390,62.94,60883.58,12.8,0.36731,0.00022,10.39058]
[1780668053442,62.94,60883.58,12.8,0.36731,0.00022,10.39058]
[1780668053535,62.94,60883.58,12.8,0.36731,0.00022,10.39058]
[1780668053615,62.94,60883.58,12.8,0.36731,0.00022,10.39058]
[1780668053677,62.94,60883.58,12.8,0.36731,0.00022,10.39058]
[1780668053762,62.94,60883.58,12.8,0.36731,0.00022,10.39058]
[1780668053820,62.94,60883.58,12.8,0.36731,0.00022,10.39058]
[1780668053860,62.94,60882.7,12.8,0.36711,0.00022,10.3886]
[1780668054220,62.94,60882.7,12.8,0.36711,0.00022,10.3886]
[1780668054595,62.94,60882.7,12.8,0.36711,0.00022,10.3886]
[1780668054614,62.94,60876.31,12.8,0.36572,0.00022,10.37442]
[1780668055240,62.94,60876.31,12.8,0.36572,0.00022,10.37442]
[1780668055351,62.94,60876.31,12.8,0.36572,0.00022,10.37442]
[1780668055379,62.94,60876.31,12.8,0.36572,0.00022,10.37442]
[1780668055546,62.94,60876.31,12.8,0.36572,0.00022,10.37442]
[1780668055665,62.94,60876.31,12.8,0.36572,0.00022,10.37442]
[1780668055891,62.94,60878.01,12.8,0.36609,0.00022,10.3782]
[1780668055893,62.94,60878.01,12.8,0.36609,0.00022,10.3782]
[1780668056017,62.94,60878.01,12.8,0.36609,0.00022,10.3782]
[1780668056066,62.94,60878.01,12.8,0.36609,0.00022,10.3782]
[1780668056607,62.94,60878.01,12.8,0.36609,0.00022,10.3782]
[1780668056828,62.94,60885.56,12.8,0.36773,0.00022,10.39485]
[1780668057096,62.94,60885.56,12.8,0.36773,0.00022,10.39485]
[1780668057112,62.94,60885.56,12.8,0.36773,0.00022,10.39485]
[1780668057512,62.94,60885.56,12.8,0.36773,0.00022,10.39485]
[1780668057570,62.94,60885.56,12.8,0.36773,0.00022,10.39485]
[1780668058125,62.93,60886.61,12.8,0.36795,0.00022,10.39707]
[1780668058579,62.93,60886.61,12.8,0.36795,0.00022,10.39707]
[1780668058695,62.93,60889.76,12.8,0.36863,0.00022,10.40395]
[1780668059250,62.93,60894.8,12.8,0.36972,0.00022,10.41481]
[1780668061638,62.91,60895.0,12.8,0.36972,0.00022,10.41489]
[1780668061752,62.9,60891.76,12.8,0.36899,0.00022,10.40764]
[1780668062469,62.9,60891.76,12.8,0.36899,0.00022,10.40764]
[1780668062976,62.9,60889.1,12.8,0.36842,0.00022,10.40184]
[1780668063029,62.9,60889.1,12.8,0.36842,0.00022,10.40184]
[1780668063064,62.9,60889.1,12.8,0.36842,0.00022,10.40184]
[1780668063113,62.9,60889.1,12.8,0.36842,0.00022,10.40184]
[1780668063622,62.9,60889.1,12.8,0.36842,0.00022,10.40184]
[1780668063685,62.9,60889.1,12.8,0.36842,0.00022,10.40184]
[1780668063685,62.9,60889.1,12.8,0.36842,0.00022,10.40184]
[1780668063821,62.9,60889.1,12.8,0.36842,0.00022,10.40184]
[1780668063824,62.9,60889.1,12.8,0.36842,0.00022,10.40184]
[1780668063857,62.9,60889.1,12.8,0.36842,0.00022,10.40184]
[1780668064091,62.9,60886.85,12.8,0.36793,0.00022,10.39692]
[1780668064218,62.9,60886.85,12.8,0.36793,0.00022,10.39692]
[1780668064527,62.9,60886.85,12.8,0.36793,0.00022,10.39692]
[1780668064596,62.9,60886.85,12.8,0.36793,0.00022,10.39692]
[1780668064827,62.9,60886.85,12.8,0.36793,0.00022,10.39692]
[1780668064830,62.9,60886.85,12.8,0.36793,0.00022,10.39692]
[1780668064892,62.89,60879.37,12.8,0.36628,0.00022,10.38017]
[1780668065216,62.89,60879.37,12.8,0.36628,0.00022,10.38017]
[1780668065262,62.89,60879.37,12.8,0.36628,0.00022,10.38017]
[1780668065481,62.89,60879.37,12.8,0.36628,0.00022,10.38017]
[1780668065538,62.89,60879.37,12.8,0.36628,0.00022,10.38017]
[1780668065776,62.89,60879.37,12.8,0.36628,0.00022,10.38017]
[1780668065918,62.89,60862.6,12.8,0.36264,0.00022,10.34259]
[1780668066060,62.89,60862.6,12.8,0.36264,0.00022,10.34259]
[1780668066316,62.89,60862.6,12.8,0.36264,0.00022,10.34259]
[1780668066538,62.89,60862.6,12.8,0.36264,0.00022,10.34259]
[1780668066714,62.89,60862.6,12.8,0.36264,0.00022,10.34259]
[1780668066839,62.89,60862.6,12.8,0.36264,0.00022,10.34259]
[1780668066894,62.89,60862.6,12.8,0.36264,0.00022,10.34259]
[1780668066879,62.88,60854.57,12.8,0.36089,0.00022,10.32417]
[1780668067329,62.88,60854.57,12.8,0.36089,0.00022,10.32417]
[1780668067494,62.88,60854.57,12.8,0.36089,0.00022,10.32417]
[1780668067521,62.88,60854.57,12.8,0.36089,0.00022,10.32417]
[1780668067626,62.88,60854.57,12.8,0.36089,0.00022,10.32417]
[1780668067794,62.88,60854.57,12.8,0.36089,0.00022,10.32417]
[1780668067890,62.88,60848.64,12.8,0.35961,0.00022,10.3105]
[1780668068044,62.88,60848.64,12.8,0.35961,0.00022,10.3105]
[1780668068114,62.88,60848.64,12.8,0.35961,0.00022,10.3105]
[1780668068277,62.88,60848.64,12.8,0.35961,0.00022,10.3105]
[1780668068593,62.88,60848.64,12.8,0.35961,0.00022,10.3105]
[1780668068728,62.88,60848.64,12.8,0.35961,0.00022,10.3105]
[1780668068837,62.87,60838.46,12.8,0.35741,0.00022,10.28677]
[1780668069009,62.87,60838.46,12.8,0.35741,0.00022,10.28677]
[1780668069542,62.87,60838.46,12.8,0.35741,0.00022,10.28677]
[1780668069746,62.87,60838.46,12.8,0.35741,0.00022,10.28677]
[1780668069777,62.87,60838.46,12.8,0.35741,0.00022,10.28677]
[1780668069831,62.87,60834.8,12.8,0.35661,0.00022,10.27812]
[1780668070084,62.87,60834.8,12.8,0.35661,0.00022,10.27812]
[1780668071113,62.87,60837.06,12.8,0.35709,0.00022,10.28336]
[1780668071232,62.87,60837.06,12.8,0.35709,0.00022,10.28336]
[1780668071785,62.87,60837.06,12.8,0.35709,0.00022,10.28336]
[1780668071902,62.87,60836.31,12.8,0.35692,0.00022,10.28153]
[1780668072211,62.87,60836.31,12.8,0.35692,0.00022,10.28153]
[1780668072366,62.87,60836.31,12.8,0.35692,0.00022,10.28153]
[1780668072557,62.87,60832.25,12.8,0.35605,0.00022,10.27199]
[1780668073568,62.87,60832.25,12.8,0.35605,0.00022,10.27199]
[1780668073673,62.87,60832.25,12.8,0.35605,0.00022,10.27199]
[1780668073908,62.87,60832.25,12.8,0.35605,0.00022,10.27199]
[1780668074183,62.86,60832.53,12.8,0.35611,0.00022,10.27259]
[1780668074695,62.86,60832.53,12.8,0.35611,0.00022,10.27259]
[1780668074751,62.86,60819.81,12.8,0.35337,0.00021,10.24233]
[1780668075783,62.86,60819.81,12.8,0.35337,0.00021,10.24233]
[1780668075805,62.86,60812.48,12.8,0.35179,0.00021,10.22466]
[1780668076710,62.86,60817.95,12.8,0.35296,0.00021,10.2378]
[1780668077397,62.86,60817.95,12.8,0.35296,0.00021,10.2378]
[1780668077494,62.86,60817.95,12.8,0.35296,0.00021,10.2378]
[1780668077865,62.86,60821.14,12.8,0.35364,0.00021,10.2454]
[1780668078210,62.86,60821.14,12.8,0.35364,0.00021,10.2454]
[1780668078420,62.85,60825.11,12.8,0.35449,0.00021,10.25482]
[1780668079290,62.85,60825.11,12.8,0.35449,0.00021,10.25482]
[1780668079346,62.85,60825.11,12.8,0.35449,0.00021,10.25482]
[1780668079452,62.85,60825.11,12.8,0.35449,0.00021,10.25482]
[1780668079523,62.85,60825.11,12.8,0.35449,0.00021,10.25482]
[1780668079625,62.85,60825.11,12.8,0.35449,0.00021,10.25482]
[1780668079818,62.85,60825.11,12.8,0.35449,0.00021,10.25482]
[1780668079958,62.85,60825.11,12.8,0.35449,0.00021,10.25482]
[1780668079860,62.85,60834.5,12.8,0.3565,0.00022,10.27697]
[1780668080528,62.85,60834.5,12.8,0.3565,0.00022,10.27697]
[1780668080947,62.85,60834.5,12.8,0.3565,0.00022,10.27697]
[1780668080990,62.85,60834.5,12.8,0.3565,0.00022,10.27697]
[1780668081044,62.85,60834.5,12.8,0.3565,0.00022,10.27697]
[1780668080929,62.85,60821.64,12.8,0.35374,0.00021,10.2465]
[1780668081243,62.85,60821.64,12.8,0.35374,0.00021,10.2465]
[1780668081529,62.85,60821.64,12.8,0.35374,0.00021,10.2465]
[1780668081699,62.85,60821.64,12.8,0.35374,0.00021,10.2465]
[1780668081774,62.85,60821.64,12.8,0.35374,0.00021,10.2465]
[1780668081924,62.85,60821.64,12.8,0.35374,0.00021,10.2465]
[1780668081793,62.85,60797.59,12.8,0.34858,0.00021,10.18816]
[1780668082733,62.85,60797.59,12.8,0.34858,0.00021,10.18816]
[1780668082764,62.85,60797.59,12.8,0.34858,0.00021,10.18816]
[1780668082822,62.85,60797.59,12.8,0.34858,0.00021,10.18816]
[1780668082886,62.85,60789.83,12.8,0.34693,0.00021,10.169]
[1780668083318,62.85,60789.83,12.8,0.34693,0.00021,10.169]
[1780668083804,62.85,60789.83,12.8,0.34693,0.00021,10.169]
[1780668083905,62.85,60791.31,12.8,0.34724,0.00021,10.17267]
[1780668084297,62.85,60791.31,12.8,0.34724,0.00021,10.17267]
[1780668084393,62.85,60791.31,12.8,0.34724,0.00021,10.17267]
[1780668084583,62.85,60791.31,12.8,0.34724,0.00021,10.17267]
[1780668084608,62.85,60791.31,12.8,0.34724,0.00021,10.17267]
[1780668084727,62.85,60791.31,12.8,0.34724,0.00021,10.17267]
[1780668084881,62.85,60791.31,12.8,0.34724,0.00021,10.17267]
[1780668084860,62.85,60776.69,12.8,0.34413,0.00021,10.13618]
[1780668085233,62.85,60776.69,12.8,0.34413,0.00021,10.13618]
[1780668085435,62.85,60776.69,12.8,0.34413,0.00021,10.13618]
[1780668085627,62.85,60776.69,12.8,0.34413,0.00021,10.13618]
[1780668085638,62.85,60776.69,12.8,0.34413,0.00021,10.13618]
[1780668085754,62.85,60776.69,12.8,0.34413,0.00021,10.13618]
[1780668085862,62.85,60776.69,12.8,0.34413,0.00021,10.13618]
[1780668085905,62.85,60760.63,12.8,0.34072,0.00021,10.09541]
[1780668086049,62.85,60760.63,12.8,0.34072,0.00021,10.09541]
[1780668086143,62.85,60760.63,12.8,0.34072,0.00021,10.09541]
[1780668086336,62.85,60760.63,12.8,0.34072,0.00021,10.09541]
[1780668086397,62.85,60760.63,12.8,0.34072,0.00021,10.09541]
[1780668086487,62.85,60760.63,12.8,0.34072,0.00021,10.09541]
[1780668086764,62.85,60760.63,12.8,0.34072,0.00021,10.09541]
[1780668086906,62.85,60760.63,12.8,0.34072,0.00021,10.09541]
[1780668086973,62.85,60734.2,12.8,0.33514,0.00021,10.02676]
[1780668087175,62.85,60734.2,12.8,0.33514,0.00021,10.02676]
[1780668087618,62.85,60734.2,12.8,0.33514,0.00021,10.02676]
[1780668087754,62.85,60734.2,12.8,0.33514,0.00021,10.02676]
[1780668087834,62.85,60734.2,12.8,0.33514,0.00021,10.02676]
[1780668087906,62.85,60734.2,12.8,0.33514,0.00021,10.02676]
[1780668087958,62.85,60734.2,12.8,0.33514,0.00021,10.02676]
[1780668087928,62.85,60723.72,12.8,0.33293,0.00021,9.99902]
[1780668088214,62.85,60723.72,12.8,0.33293,0.00021,9.99902]
[1780668088539,62.85,60723.72,12.8,0.33293,0.00021,9.99902]
[1780668088608,62.85,60723.72,12.8,0.33293,0.00021,9.99902]
[1780668088659,62.85,60723.72,12.8,0.33293,0.00021,9.99902]
[1780668088863,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089074,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089172,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089365,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089378,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089417,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089579,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089648,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089676,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089703,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089823,62.85,60711.12,12.8,0.33029,0.00021,9.96534]
[1780668089954,62.85,60697.36,12.8,0.32741,0.00021,9.92796]
[1780668090108,62.85,60697.36,12.8,0.32741,0.00021,9.92796]
[1780668090440,62.85,60697.36,12.8,0.32741,0.00021,9.92796]
[1780668090485,62.85,60697.36,12.8,0.32741,0.00021,9.92796]
[1780668090526,62.85,60697.36,12.8,0.32741,0.00021,9.92796]
[1780668090559,62.85,60697.36,12.8,0.32741,0.00021,9.92796]
[1780668091044,62.85,60696.21,12.8,0.32717,0.00021,9.9248]
[1780668091267,62.85,60696.21,12.8,0.32717,0.00021,9.9248]
[1780668091767,62.85,60696.21,12.8,0.32717,0.00021,9.9248]
[1780668091798,62.85,60700.84,12.8,0.32806,0.00021,9.93187]
[1780668092007,62.85,60700.84,12.8,0.32806,0.00021,9.93187]
[1780668092150,62.85,60700.84,12.8,0.32806,0.00021,9.93187]
[1780668092278,62.85,60700.84,12.8,0.32806,0.00021,9.93187]
[1780668092666,62.85,60700.84,12.8,0.32806,0.00021,9.93187]
[1780668092805,62.85,60688.64,12.8,0.32551,0.00021,9.89847]
[1780668093282,62.85,60688.64,12.8,0.32551,0.00021,9.89847]
[1780668093483,62.85,60688.64,12.8,0.32551,0.00021,9.89847]
[1780668093514,62.85,60688.64,12.8,0.32551,0.00021,9.89847]
[1780668093518,62.85,60688.64,12.8,0.32551,0.00021,9.89847]
[1780668093865,62.85,60688.64,12.8,0.32551,0.00021,9.89847]
[1780668093962,62.85,60683.43,12.8,0.32443,0.00021,9.88409]
[1780668094157,62.85,60683.43,12.8,0.32443,0.00021,9.88409]
[1780668094421,62.85,60683.43,12.8,0.32443,0.00021,9.88409]
[1780668094473,62.85,60683.43,12.8,0.32443,0.00021,9.88409]
[1780668094720,62.85,60683.43,12.8,0.32443,0.00021,9.88409]
[1780668094796,62.85,60683.43,12.8,0.32443,0.00021,9.88409]
[1780668094808,62.85,60679.31,12.8,0.32357,0.00021,9.8727]
[1780668095027,62.85,60679.31,12.8,0.32357,0.00021,9.8727]
[1780668095252,62.85,60679.31,12.8,0.32357,0.00021,9.8727]
[1780668095466,62.85,60679.31,12.8,0.32357,0.00021,9.8727]
[1780668095481,62.85,60679.31,12.8,0.32357,0.00021,9.8727]
[1780668095943,62.85,60679.31,12.8,0.32357,0.00021,9.8727]
[1780668095975,62.85,60674.64,12.8,0.32261,0.00021,9.85974]
[1780668096155,62.85,60674.64,12.8,0.32261,0.00021,9.85974]
[1780668096491,62.85,60674.64,12.8,0.32261,0.00021,9.85974]
[1780668096544,62.85,60674.64,12.8,0.32261,0.00021,9.85974]
[1780668096734,62.85,60674.64,12.8,0.32261,0.00021,9.85974]
[1780668096848,62.86,60666.51,12.8,0.32092,0.00021,9.83703]
[1780668097201,62.86,60666.51,12.8,0.32092,0.00021,9.83703]
[1780668097754,62.86,60666.51,12.8,0.32092,0.00021,9.83703]
[1780668097914,62.86,60666.51,12.8,0.32092,0.00021,9.83703]
[1780668097966,62.86,60654.54,12.8,0.31845,0.00021,9.80326]
[1780668098453,62.86,60654.54,12.8,0.31845,0.00021,9.80326]
[1780668098708,62.86,60654.54,12.8,0.31845,0.00021,9.80326]
[1780668098712,62.86,60654.54,12.8,0.31845,0.00021,9.80326]
[1780668098791,62.86,60654.54,12.8,0.31845,0.00021,9.80326]
[1780668098816,62.86,60654.54,12.8,0.31845,0.00021,9.80326]
[1780668098882,62.86,60658.2,12.8,0.31921,0.00021,9.81374]
[1780668099351,62.86,60658.2,12.8,0.31921,0.00021,9.81374]
[1780668099754,62.86,60658.2,12.8,0.31921,0.00021,9.81374]
[1780668099998,62.86,60651.19,12.8,0.31777,0.00021,9.79388]
[1780668100500,62.86,60651.19,12.8,0.31777,0.00021,9.79388]
[1780668100570,62.86,60651.19,12.8,0.31777,0.00021,9.79388]
[1780668101151,62.87,60652.32,12.8,0.31801,0.00021,9.79722]
[1780668101281,62.87,60652.32,12.8,0.31801,0.00021,9.79722]
[1780668101493,62.87,60652.32,12.8,0.31801,0.00021,9.79722]
[1780668101556,62.87,60652.32,12.8,0.31801,0.00021,9.79722]
[1780668101930,62.87,60652.32,12.8,0.31801,0.00021,9.79722]
[1780668101976,62.9,60661.55,12.8,0.32002,0.00021,9.82466]
[1780668102386,62.9,60661.55,12.8,0.32002,0.00021,9.82466]
[1780668102660,62.93,60672.61,12.8,0.32241,0.00021,9.8569]
[1780668103190,62.93,60672.61,12.8,0.32241,0.00021,9.8569]
[1780668103703,62.93,60672.61,12.8,0.32241,0.00021,9.8569]
[1780668103884,62.93,60672.61,12.8,0.32241,0.00021,9.8569]
[1780668104291,62.94,60670.2,12.8,0.32191,0.00021,9.85026]
[1780668104678,62.94,60679.34,12.8,0.32381,0.00021,9.87571]
[1780668105386,62.94,60679.34,12.8,0.32381,0.00021,9.87571]
[1780668105388,62.94,60679.34,12.8,0.32381,0.00021,9.87571]
[1780668105759,62.94,60679.34,12.8,0.32381,0.00021,9.87571]
[1780668105814,62.94,60679.34,12.8,0.32381,0.00021,9.87571]
[1780668106066,62.94,60679.34,12.8,0.32381,0.00021,9.87571]
[1780668106038,62.94,60668.25,12.8,0.32152,0.00021,9.84493]
[1780668106534,62.94,60668.25,12.8,0.32152,0.00021,9.84493]
[1780668106864,62.94,60671.33,12.8,0.32217,0.00021,9.85363]
[1780668107066,62.94,60671.33,12.8,0.32217,0.00021,9.85363]
[1780668107950,62.94,60671.33,12.8,0.32217,0.00021,9.85363]
[1780668107998,62.95,60675.96,12.8,0.32313,0.00021,9.86661]
[1780668108115,62.95,60675.96,12.8,0.32313,0.00021,9.86661]
[1780668108368,62.95,60675.96,12.8,0.32313,0.00021,9.86661]
[1780668109132,62.95,60675.07,12.8,0.32295,0.00021,9.8642]
[1780668109308,62.95,60675.07,12.8,0.32295,0.00021,9.8642]
[1780668109750,62.95,60675.07,12.8,0.32295,0.00021,9.8642]
[1780668109886,62.95,60675.07,12.8,0.32295,0.00021,9.8642]
[1780668109948,62.95,60675.07,12.8,0.32295,0.00021,9.8642]
[1780668109974,62.95,60675.07,12.8,0.32295,0.00021,9.8642]
[1780668110123,62.95,60675.07,12.8,0.32295,0.00021,9.8642]
[1780668110215,62.95,60675.07,12.8,0.32295,0.00021,9.8642]
[1780668110406,62.95,60677.47,12.8,0.32346,0.00021,9.87093]
[1780668110408,62.95,60677.47,12.8,0.32346,0.00021,9.87093]
[1780668110490,62.95,60677.47,12.8,0.32346,0.00021,9.87093]
[1780668110606,62.95,60677.47,12.8,0.32346,0.00021,9.87093]
[1780668110622,62.95,60677.47,12.8,0.32346,0.00021,9.87093]
[1780668110634,62.95,60677.47,12.8,0.32346,0.00021,9.87093]
[1780668110731,62.95,60677.47,12.8,0.32346,0.00021,9.87093]
[1780668110960,62.95,60677.47,12.8,0.32346,0.00021,9.87093]
[1780668111090,62.95,60677.47,12.8,0.32346,0.00021,9.87093]
[1780668111112,62.95,60690.11,12.8,0.32608,0.00021,9.90582]
[1780668111411,62.95,60690.11,12.8,0.32608,0.00021,9.90582]
[1780668111492,62.95,60690.11,12.8,0.32608,0.00021,9.90582]
[1780668111756,62.95,60690.11,12.8,0.32608,0.00021,9.90582]
[1780668112121,62.95,60690.11,12.8,0.32608,0.00021,9.90582]
[1780668112094,62.95,60712.85,12.8,0.33084,0.00021,9.9676]
[1780668112452,62.95,60712.85,12.8,0.33084,0.00021,9.9676]
[1780668112616,62.95,60712.85,12.8,0.33084,0.00021,9.9676]
[1780668112983,62.95,60712.85,12.8,0.33084,0.00021,9.9676]
[1780668113101,62.95,60699.47,12.8,0.32805,0.00021,9.93155]
[1780668113687,62.95,60699.47,12.8,0.32805,0.00021,9.93155]
[1780668113721,62.95,60699.47,12.8,0.32805,0.00021,9.93155]
[1780668114247,62.95,60701.32,12.8,0.32844,0.00021,9.93659]
[1780668114385,62.95,60701.32,12.8,0.32844,0.00021,9.93659]
[1780668115041,62.95,60701.32,12.8,0.32844,0.00021,9.93659]
[1780668115156,62.95,60701.32,12.8,0.32844,0.00021,9.93659]
[1780668115126,62.95,60695.74,12.8,0.32727,0.00021,9.92141]
[1780668115311,62.95,60695.74,12.8,0.32727,0.00021,9.92141]
[1780668115350,62.95,60695.74,12.8,0.32727,0.00021,9.92141]
[1780668115857,62.95,60702.99,12.8,0.32879,0.00021,9.94112]
[1780668116505,62.95,60702.99,12.8,0.32879,0.00021,9.94112]
[1780668117055,62.95,60702.99,12.8,0.32879,0.00021,9.94112]
[1780668117168,62.95,60711.93,12.8,0.33066,0.00021,9.96526]
[1780668118168,62.95,60720.45,12.8,0.33244,0.00021,9.98805]
[1780668118267,62.95,60720.45,12.8,0.33244,0.00021,9.98805]
[1780668118291,62.95,60720.45,12.8,0.33244,0.00021,9.98805]
[1780668118822,62.95,60726.48,12.8,0.3337,0.00021,10.00402]
[1780668119404,62.95,60726.48,12.8,0.3337,0.00021,10.00402]
[1780668119767,62.95,60726.48,12.8,0.3337,0.00021,10.00402]
[1780668119943,62.95,60732.18,12.8,0.3349,0.00021,10.01902]
[1780668120501,62.95,60732.18,12.8,0.3349,0.00021,10.01902]
[1780668120536,62.95,60732.18,12.8,0.3349,0.00021,10.01902]
[1780668120751,62.95,60732.18,12.8,0.3349,0.00021,10.01902]
[1780668120921,62.95,60732.18,12.8,0.3349,0.00021,10.01902]
[1780668120984,62.95,60732.18,12.8,0.3349,0.00021,10.01902]
[1780668120996,62.95,60732.18,12.8,0.3349,0.00021,10.01902]
[1780668121041,62.95,60755.87,12.8,0.3399,0.00021,10.08062]
[1780668121725,62.95,60755.87,12.8,0.3399,0.00021,10.08062]
[1780668121725,62.95,60755.87,12.8,0.3399,0.00021,10.08062]
[1780668121986,62.95,60755.87,12.8,0.3399,0.00021,10.08062]
[1780668122117,62.95,60755.87,12.8,0.3399,0.00021,10.08062]
[1780668122125,62.95,60755.87,12.8,0.3399,0.00021,10.08062]
[1780668122127,62.95,60755.87,12.8,0.3399,0.00021,10.08062]
[1780668122255,62.95,60755.87,12.8,0.3399,0.00021,10.08062]
[1780668122347,62.95,60755.87,12.8,0.3399,0.00021,10.08062]
[1780668122192,62.95,60779.95,12.8,0.345,0.00021,10.14166]
[1780668122471,62.95,60779.95,12.8,0.345,0.00021,10.14166]
[1780668122919,62.95,60779.95,12.8,0.345,0.00021,10.14166]
[1780668122924,62.95,60779.95,12.8,0.345,0.00021,10.14166]
[1780668123137,62.95,60779.95,12.8,0.345,0.00021,10.14166]
[1780668123259,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668123332,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668123345,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668123368,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668123453,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668123634,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668123878,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668123920,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668123976,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668124121,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668124161,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668124198,62.93,60813.48,12.8,0.35211,0.00021,10.22347]
[1780668124225,62.93,60827.91,12.8,0.35521,0.00021,10.2579]
[1780668124388,62.93,60827.91,12.8,0.35521,0.00021,10.2579]
[1780668124832,62.93,60827.91,12.8,0.35521,0.00021,10.2579]
[1780668124875,62.91,60830.06,12.8,0.35562,0.00021,10.26246]
[1780668125433,62.91,60830.06,12.8,0.35562,0.00021,10.26246]
[1780668125580,62.91,60830.06,12.8,0.35562,0.00021,10.26246]
[1780668125705,62.91,60830.06,12.8,0.35562,0.00021,10.26246]
[1780668125952,62.91,60830.06,12.8,0.35562,0.00021,10.26246]
[1780668126034,62.91,60830.06,12.8,0.35562,0.00021,10.26246]
[1780668126088,62.91,60834.31,12.8,0.35653,0.00022,10.27241]
[1780668126473,62.91,60834.31,12.8,0.35653,0.00022,10.27241]
[1780668126525,62.91,60834.31,12.8,0.35653,0.00022,10.27241]
[1780668126676,62.91,60834.31,12.8,0.35653,0.00022,10.27241]
[1780668126816,62.91,60834.31,12.8,0.35653,0.00022,10.27241]
[1780668126991,62.91,60834.31,12.8,0.35653,0.00022,10.27241]
[1780668127130,62.91,60834.31,12.8,0.35653,0.00022,10.27241]
[1780668127332,62.91,60826.92,12.8,0.35493,0.00021,10.25492]
[1780668127631,62.91,60826.92,12.8,0.35493,0.00021,10.25492]
[1780668127699,62.91,60826.92,12.8,0.35493,0.00021,10.25492]
[1780668127754,62.91,60826.92,12.8,0.35493,0.00021,10.25492]
[1780668127958,62.91,60826.92,12.8,0.35493,0.00021,10.25492]
[1780668128210,62.91,60826.92,12.8,0.35493,0.00021,10.25492]
[1780668128254,62.91,60826.92,12.8,0.35493,0.00021,10.25492]
[1780668128304,62.9,60803.71,12.8,0.34995,0.00021,10.19907]
[1780668128567,62.9,60803.71,12.8,0.34995,0.00021,10.19907]
[1780668128580,62.9,60803.71,12.8,0.34995,0.00021,10.19907]
[1780668128926,62.9,60803.71,12.8,0.34995,0.00021,10.19907]
[1780668129348,62.9,60773.98,12.8,0.34362,0.00021,10.12536]
[1780668129431,62.9,60773.98,12.8,0.34362,0.00021,10.12536]
[1780668129768,62.9,60773.98,12.8,0.34362,0.00021,10.12536]
[1780668130095,62.9,60773.98,12.8,0.34362,0.00021,10.12536]
[1780668130196,62.9,60778.68,12.8,0.34461,0.00021,10.13717]
[1780668130849,62.9,60778.68,12.8,0.34461,0.00021,10.13717]
[1780668131004,62.9,60778.68,12.8,0.34461,0.00021,10.13717]
[1780668131070,62.9,60778.68,12.8,0.34461,0.00021,10.13717]
[1780668131142,62.9,60778.68,12.8,0.34461,0.00021,10.13717]
[1780668131269,62.9,60783.88,12.8,0.34572,0.00021,10.15013]
[1780668131420,62.9,60783.88,12.8,0.34572,0.00021,10.15013]
[1780668131555,62.9,60783.88,12.8,0.34572,0.00021,10.15013]
[1780668131719,62.9,60783.88,12.8,0.34572,0.00021,10.15013]
[1780668131902,62.9,60783.88,12.8,0.34572,0.00021,10.15013]
[1780668132064,62.9,60783.88,12.8,0.34572,0.00021,10.15013]
[1780668132186,62.9,60800.08,12.8,0.34917,0.00021,10.19013]
[1780668132397,62.9,60800.08,12.8,0.34917,0.00021,10.19013]
[1780668132663,62.9,60800.08,12.8,0.34917,0.00021,10.19013]
[1780668132700,62.9,60800.08,12.8,0.34917,0.00021,10.19013]
[1780668133100,62.9,60800.08,12.8,0.34917,0.00021,10.19013]
[1780668133228,62.9,60800.08,12.8,0.34917,0.00021,10.19013]
[1780668133317,62.9,60800.08,12.8,0.34917,0.00021,10.19013]
[1780668133373,62.9,60800.08,12.8,0.34917,0.00021,10.19013]
[1780668133288,62.9,60813.04,12.8,0.35194,0.00021,10.22161]
[1780668133664,62.9,60813.04,12.8,0.35194,0.00021,10.22161]
[1780668133804,62.9,60813.04,12.8,0.35194,0.00021,10.22161]
[1780668133924,62.9,60813.04,12.8,0.35194,0.00021,10.22161]
[1780668134069,62.9,60813.04,12.8,0.35194,0.00021,10.22161]
[1780668134273,62.9,60813.04,12.8,0.35194,0.00021,10.22161]
[1780668134284,62.9,60831.59,12.8,0.35593,0.00022,10.26585]
[1780668134932,62.9,60831.59,12.8,0.35593,0.00022,10.26585]
[1780668135162,62.9,60831.59,12.8,0.35593,0.00022,10.26585]
[1780668135335,62.9,60831.59,12.8,0.35593,0.00022,10.26585]
[1780668135259,62.9,60854.71,12.8,0.36091,0.00022,10.31956]
[1780668135999,62.9,60854.71,12.8,0.36091,0.00022,10.31956]
[1780668136193,62.9,60854.71,12.8,0.36091,0.00022,10.31956]
[1780668136245,62.9,60854.71,12.8,0.36091,0.00022,10.31956]
[1780668136293,62.9,60858.44,12.8,0.36172,0.00022,10.32812]
[1780668136695,62.9,60858.44,12.8,0.36172,0.00022,10.32812]
[1780668136847,62.9,60858.44,12.8,0.36172,0.00022,10.32812]
[1780668136949,62.9,60858.44,12.8,0.36172,0.00022,10.32812]
[1780668137135,62.9,60858.44,12.8,0.36172,0.00022,10.32812]
[1780668137242,62.9,60858.44,12.8,0.36172,0.00022,10.32812]
[1780668137887,62.9,60858.71,12.8,0.36178,0.00022,10.32873]
[1780668137915,62.9,60858.71,12.8,0.36178,0.00022,10.32873]
[1780668138112,62.9,60858.71,22.8,0.36178,0.00022,10.32873]
[1780668138311,62.9,60858.71,22.8,0.36178,0.00022,10.32873]
[1780668138238,62.9,60869.49,22.8,0.36411,0.00022,10.35311]
[1780668138400,62.9,60869.49,22.8,0.36411,0.00022,10.35311]
[1780668138470,62.9,60869.49,22.8,0.36411,0.00022,10.35311]
[1780668138478,62.9,60869.49,22.8,0.36411,0.00022,10.35311]
[1780668138584,62.9,60869.49,22.8,0.36411,0.00022,10.35311]
[1780668138746,62.9,60869.49,22.8,0.36411,0.00022,10.35311]
[1780668138950,62.9,60869.49,22.8,0.36411,0.00022,10.35311]
[1780668138962,62.9,60869.49,22.8,0.36411,0.00022,10.35311]
[1780668139109,62.9,60869.49,22.8,0.36411,0.00022,10.35311]
[1780668139192,62.9,60877.33,22.8,0.36581,0.00022,10.37061]
[1780668139682,62.9,60877.33,22.8,0.36581,0.00022,10.37061]
[1780668139905,62.9,60877.33,22.8,0.36581,0.00022,10.37061]
[1780668139932,62.9,60877.33,22.8,0.36581,0.00022,10.37061]
[1780668140225,62.9,60877.33,22.8,0.36581,0.00022,10.37061]
[1780668140737,62.9,60879.86,22.8,0.36636,0.00022,10.37622]
[1780668140777,62.9,60879.86,22.8,0.36636,0.00022,10.37622]
[1780668140829,62.9,60879.86,22.8,0.36636,0.00022,10.37622]
[1780668140876,62.9,60879.86,22.8,0.36636,0.00022,10.37622]
[1780668140970,62.9,60879.86,22.8,0.36636,0.00022,10.37622]
[1780668141209,62.9,60879.86,22.8,0.36636,0.00022,10.37622]
[1780668141471,62.9,60879.86,22.8,0.36636,0.00022,10.37622]
[1780668141521,62.9,60879.86,22.8,0.36636,0.00022,10.3762]
[1780668141638,62.9,60879.86,22.8,0.36636,0.00022,10.3762]
[1780668141689,62.9,60879.86,22.8,0.36636,0.00022,10.3762]
[1780668142578,62.9,60879.86,22.8,0.36636,0.00022,10.3762]
[1780668142539,62.9,60866.29,22.8,0.36342,0.00022,10.34588]
[1780668142701,62.9,60866.29,22.8,0.36342,0.00022,10.34588]
[1780668142871,62.9,60866.29,22.8,0.36342,0.00022,10.34588]
[1780668142926,62.9,60866.29,22.8,0.36342,0.00022,10.34588]
[1780668142975,62.9,60866.29,22.8,0.36342,0.00022,10.34588]
[1780668143274,62.9,60866.29,22.8,0.36342,0.00022,10.34588]
[1780668144332,62.9,60866.29,22.8,0.36342,0.00022,10.34588]
[1780668144397,62.9,60866.29,22.8,0.36342,0.00022,10.34588]
[1780668144740,62.9,60866.29,22.8,0.36342,0.00022,10.34588]
[1780668144779,62.9,60866.29,22.8,0.36342,0.00022,10.34588]
[1780668144796,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668145224,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668145332,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668145339,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668145370,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668145406,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668145424,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668145682,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668145869,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668145885,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668145979,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668146091,62.91,60851.61,22.8,0.36025,0.00022,10.31253]
[1780668146089,62.9,60842.83,22.8,0.35834,0.00022,10.29206]
[1780668146435,62.9,60842.83,22.8,0.35834,0.00022,10.29206]
[1780668146531,62.9,60842.83,22.8,0.35834,0.00022,10.29206]
[1780668146539,62.9,60842.83,22.8,0.35834,0.00022,10.29206]
[1780668146618,62.9,60842.83,22.8,0.35834,0.00022,10.29206]
[1780668146666,62.9,60842.83,22.8,0.35834,0.00022,10.29206]
[1780668147104,62.9,60830.15,22.8,0.3556,0.00021,10.2623]
[1780668147373,62.9,60830.15,22.8,0.3556,0.00021,10.2623]
[1780668147400,62.9,60830.15,22.8,0.3556,0.00021,10.2623]
[1780668147602,62.9,60830.15,22.8,0.3556,0.00021,10.2623]
[1780668147778,62.9,60830.15,22.8,0.3556,0.00021,10.2623]
[1780668147792,62.9,60830.15,22.8,0.3556,0.00021,10.2623]
[1780668147987,62.9,60830.15,22.8,0.3556,0.00021,10.2623]
[1780668148074,62.9,60830.15,22.8,0.3556,0.00021,10.2623]
[1780668148130,62.9,60838.04,22.8,0.35731,0.00022,10.28092]
[1780668148191,62.9,60838.04,22.8,0.35731,0.00022,10.28092]
[1780668148332,62.9,60838.04,22.8,0.35731,0.00022,10.28092]
[1780668148405,62.9,60838.04,22.8,0.35731,0.00022,10.28092]
[1780668148442,62.9,60838.04,22.8,0.35731,0.00022,10.28092]
[1780668148466,62.9,60838.04,22.8,0.35731,0.00022,10.28092]
[1780668148775,62.9,60838.04,22.8,0.35731,0.00022,10.28092]
[1780668148913,62.9,60838.04,22.8,0.35731,0.00022,10.28092]
[1780668148977,62.9,60838.04,22.8,0.35731,0.00022,10.28092]
[1780668149001,62.9,60844.72,22.8,0.35875,0.00022,10.29647]
[1780668149158,62.9,60844.72,22.8,0.35875,0.00022,10.29647]
[1780668149417,62.9,60844.72,22.8,0.35875,0.00022,10.29647]
[1780668150289,62.9,60846.31,22.8,0.35909,0.00022,10.30016]
[1780668150634,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668151474,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668151525,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668151591,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668151614,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668151626,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668151677,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668151825,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668151930,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668151944,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668151992,62.9,60852.71,22.8,0.36047,0.00022,10.3149]
[1780668152127,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668152268,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668152331,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668152421,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668152493,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668152508,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668152591,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668152592,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668152702,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668152727,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668152978,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668153079,62.9,60850.69,22.8,0.35996,0.00022,10.30473]
[1780668153047,62.89,60862.58,22.8,0.36252,0.00022,10.33182]
[1780668153186,62.89,60862.58,22.8,0.36252,0.00022,10.33182]
[1780668153236,62.89,60862.58,22.8,0.36252,0.00022,10.33182]
[1780668153294,62.89,60862.58,22.8,0.36252,0.00022,10.33182]
[1780668153359,62.89,60862.58,22.8,0.36252,0.00022,10.33182]
[1780668154023,62.89,60862.58,22.8,0.36252,0.00022,10.33182]
[1780668154048,62.89,60877.47,22.8,0.36575,0.00022,10.36527]
[1780668154682,62.89,60877.47,22.8,0.36575,0.00022,10.36527]
[1780668155068,62.89,60877.47,22.8,0.36575,0.00022,10.36527]
[1780668155294,62.89,60878.17,22.8,0.3659,0.00022,10.36682]
[1780668155329,62.89,60878.17,22.8,0.3659,0.00022,10.36682]
[1780668155494,62.89,60878.17,22.8,0.3659,0.00022,10.36682]
[1780668155533,62.89,60878.17,22.8,0.3659,0.00022,10.36682]
[1780668155686,62.89,60878.17,22.8,0.3659,0.00022,10.36682]
[1780668155768,62.89,60878.17,22.8,0.3659,0.00022,10.36682]
[1780668156097,62.89,60885.09,22.8,0.36741,0.00022,10.38213]
[1780668156196,62.89,60885.09,22.8,0.36741,0.00022,10.38213]
[1780668156386,62.89,60885.09,22.8,0.36741,0.00022,10.38213]
[1780668156526,62.89,60885.09,22.8,0.36741,0.00022,10.38213]
[1780668156577,62.89,60885.09,22.8,0.36741,0.00022,10.38213]
[1780668156745,62.89,60885.09,22.8,0.36741,0.00022,10.38213]
[1780668156764,62.89,60885.09,22.8,0.36741,0.00022,10.38213]
[1780668156859,62.89,60885.09,22.8,0.36741,0.00022,10.38213]
[1780668157100,62.89,60885.09,22.8,0.36741,0.00022,10.38213]
[1780668156943,62.89,60904.55,22.8,0.37164,0.00022,10.42436]
[1780668157617,62.89,60904.55,22.8,0.37164,0.00022,10.42436]
[1780668157704,62.89,60904.55,22.8,0.37164,0.00022,10.42436]
[1780668157715,62.89,60904.55,22.8,0.37164,0.00022,10.42436]
[1780668158026,62.89,60904.55,22.8,0.37164,0.00022,10.42436]
[1780668158087,62.89,60904.55,22.8,0.37164,0.00022,10.42436]
[1780668158070,62.89,60916.08,22.8,0.37416,0.00022,10.44881]
[1780668158186,62.89,60916.08,22.8,0.37416,0.00022,10.44881]
[1780668158283,62.89,60916.08,22.8,0.37416,0.00022,10.44881]
[1780668158428,62.89,60916.08,22.8,0.37416,0.00022,10.44881]
[1780668159026,62.89,60916.08,22.8,0.37416,0.00022,10.44881]
[1780668159112,62.89,60916.08,22.8,0.37416,0.00022,10.44881]
[1780668159116,62.89,60916.08,22.8,0.37416,0.00022,10.44881]
[1780668159203,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668159239,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668159269,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668159279,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668159302,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668159440,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668159442,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668159591,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668159777,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668159839,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668160060,62.89,60916.11,22.8,0.37416,0.00022,10.44887]
[1780668160154,62.89,60930.57,22.8,0.37732,0.00022,10.47894]
[1780668160270,62.89,60930.57,22.8,0.37732,0.00022,10.47894]
[1780668160463,62.89,60930.57,22.8,0.37732,0.00022,10.47894]
[1780668160637,62.89,60930.57,22.8,0.37732,0.00022,10.47894]
[1780668160820,62.89,60930.57,22.8,0.37732,0.00022,10.47894]
[1780668160855,62.89,60930.57,22.8,0.37732,0.00022,10.47894]
[1780668161025,62.89,60930.57,22.8,0.37732,0.00022,10.47894]
[1780668161210,62.89,60928.93,22.8,0.37696,0.00022,10.4755]
[1780668161317,62.89,60928.93,22.8,0.37696,0.00022,10.4755]
[1780668161413,62.89,60928.93,22.8,0.37696,0.00022,10.4755]
[1780668161613,62.89,60928.93,22.8,0.37696,0.00022,10.4755]
[1780668161837,62.89,60928.93,22.8,0.37696,0.00022,10.4755]
[1780668161851,62.89,60928.93,22.8,0.37696,0.00022,10.4755]
[1780668161962,62.89,60928.93,22.8,0.37696,0.00022,10.4755]
[1780668161976,62.89,60928.93,22.8,0.37696,0.00022,10.4755]
[1780668162295,62.88,60926.48,22.8,0.37641,0.00022,10.47037]
[1780668162366,62.88,60926.48,22.8,0.37641,0.00022,10.47037]
[1780668162403,62.88,60926.48,22.8,0.37641,0.00022,10.47037]
[1780668163011,62.88,60931.3,22.8,0.37747,0.00022,10.48032]
[1780668163246,62.88,60931.3,22.8,0.37747,0.00022,10.48032]
[1780668164247,62.88,60931.3,22.8,0.37747,0.00022,10.48032]
[1780668163938,62.88,60939.01,22.8,0.37916,0.00022,10.49609]
[1780668164482,62.88,60939.01,22.8,0.37916,0.00022,10.49609]
[1780668164589,62.88,60939.01,22.8,0.37916,0.00022,10.49609]
[1780668164819,62.88,60939.01,22.8,0.37916,0.00022,10.49609]
[1780668164858,62.88,60939.01,22.8,0.37916,0.00022,10.49609]
[1780668165023,62.88,60939.01,22.8,0.37916,0.00022,10.49609]
[1780668165031,62.88,60939.01,22.8,0.37916,0.00022,10.49609]
[1780668165236,62.88,60942.53,22.8,0.37993,0.00022,10.50322]
[1780668165314,62.88,60942.53,22.8,0.37993,0.00022,10.50322]
[1780668165420,62.88,60942.53,22.8,0.37993,0.00022,10.50322]
[1780668165686,62.88,60942.53,22.8,0.37993,0.00022,10.50322]
[1780668166330,62.88,60943.36,22.8,0.38011,0.00022,10.50488]
[1780668166861,62.88,60943.36,22.8,0.38011,0.00022,10.50488]
[1780668166921,62.88,60943.36,22.8,0.38011,0.00022,10.50488]
[1780668166942,62.88,60943.36,22.8,0.38011,0.00022,10.50488]
[1780668167012,62.88,60943.36,22.8,0.38011,0.00022,10.50488]
[1780668167171,62.88,60943.36,22.8,0.38011,0.00022,10.50488]
[1780668167203,62.88,60943.36,22.8,0.38011,0.00022,10.50488]
[1780668167114,62.88,60933.22,22.8,0.37788,0.00022,10.48416]
[1780668167350,62.88,60933.22,22.8,0.37788,0.00022,10.48416]
[1780668168127,62.88,60933.22,22.8,0.37788,0.00022,10.48416]
[1780668168139,62.88,60933.22,22.8,0.37788,0.00022,10.48416]
[1780668168146,62.88,60933.22,22.8,0.37788,0.00022,10.48416]
[1780668168003,62.87,60924.2,22.8,0.37589,0.00022,10.46546]
[1780668168365,62.87,60924.2,22.8,0.37589,0.00022,10.46546]
[1780668168372,62.87,60924.2,22.8,0.37589,0.00022,10.46546]
[1780668169087,62.87,60924.2,22.8,0.37589,0.00022,10.46546]
[1780668169163,62.87,60913.03,22.8,0.37345,0.00022,10.44197]
[1780668169266,62.87,60913.03,22.8,0.37345,0.00022,10.44197]
[1780668169376,62.87,60913.03,22.8,0.37345,0.00022,10.44197]
[1780668169406,62.87,60913.03,22.8,0.37345,0.00022,10.44197]
[1780668169515,62.87,60913.03,22.8,0.37345,0.00022,10.44197]
[1780668169610,62.87,60913.03,22.8,0.37345,0.00022,10.44197]
[1780668169685,62.87,60913.03,22.8,0.37345,0.00022,10.44197]
[1780668170176,62.87,60913.03,22.8,0.37345,0.00022,10.44197]
[1780668170054,62.85,60895.21,22.8,0.36952,0.00022,10.4034]
[1780668170573,62.85,60895.21,22.8,0.36952,0.00022,10.4034]
[1780668170756,62.85,60895.21,22.8,0.36952,0.00022,10.4034]
[1780668170887,62.85,60895.21,22.8,0.36952,0.00022,10.4034]
[1780668171170,62.85,60895.21,22.8,0.36952,0.00022,10.4034]
[1780668171155,62.85,60869.24,22.8,0.36387,0.00022,10.34598]
[1780668171282,62.85,60869.24,22.8,0.36387,0.00022,10.34598]
[1780668171429,62.85,60869.24,22.8,0.36387,0.00022,10.34598]
[1780668171856,62.85,60869.24,22.8,0.36387,0.00022,10.34598]
[1780668171996,62.85,60869.24,22.8,0.36387,0.00022,10.34598]
[1780668172169,62.85,60847.25,22.8,0.3591,0.00022,10.29569]
[1780668172270,62.85,60847.25,22.8,0.3591,0.00022,10.29569]
[1780668172436,62.85,60847.25,22.8,0.3591,0.00022,10.29569]
[1780668172817,62.85,60847.25,22.8,0.3591,0.00022,10.29569]
[1780668172842,62.85,60847.25,22.8,0.3591,0.00022,10.29569]
[1780668172860,62.85,60847.25,22.8,0.3591,0.00022,10.29569]
[1780668172980,62.85,60847.25,22.8,0.3591,0.00022,10.29569]
[1780668173198,62.85,60842.3,22.8,0.35804,0.00022,10.28419]
[1780668173233,62.85,60842.3,22.8,0.35804,0.00022,10.28419]
[1780668174091,62.85,60842.3,22.8,0.35804,0.00022,10.28419]
[1780668174184,62.85,60842.28,22.8,0.35803,0.00022,10.28414]
[1780668174392,62.85,60842.28,22.8,0.35803,0.00022,10.28414]
[1780668174455,62.85,60842.28,22.8,0.35803,0.00022,10.28414]
[1780668174847,62.85,60842.28,22.8,0.35803,0.00022,10.28414]
[1780668174851,62.85,60842.28,22.8,0.35803,0.00022,10.28414]
[1780668174871,62.85,60842.28,22.8,0.35803,0.00022,10.28414]
[1780668174906,62.84,60831.15,22.8,0.35563,0.00022,10.25796]
[1780668175234,62.84,60831.15,22.8,0.35563,0.00022,10.25796]
[1780668175680,62.84,60817.19,22.8,0.35262,0.00021,10.22464]
[1780668176487,62.84,60823.08,22.8,0.35388,0.00021,10.23872]
[1780668177776,62.84,60823.08,22.8,0.35388,0.00021,10.23872]
[1780668178217,62.84,60823.08,22.8,0.35388,0.00021,10.23872]
[1780668178932,62.84,60821.79,22.8,0.3536,0.00021,10.2356]
[1780668178979,62.84,60829.45,22.8,0.35525,0.00022,10.25379]
[1780668179476,62.84,60829.45,22.8,0.35525,0.00022,10.25379]
[1780668180107,62.84,60829.45,22.8,0.35525,0.00022,10.25379]
[1780668180197,62.84,60829.45,22.8,0.35525,0.00022,10.25379]
[1780668180182,62.84,60831.16,22.8,0.35562,0.00022,10.25786]
[1780668180506,62.84,60831.16,22.8,0.35562,0.00022,10.25786]
[1780668180644,62.84,60831.16,22.8,0.35562,0.00022,10.25786]
[1780668180927,62.84,60831.16,22.8,0.35562,0.00022,10.25786]
[1780668180993,62.84,60831.16,22.8,0.35562,0.00022,10.25786]
[1780668181022,62.84,60821.06,22.8,0.35344,0.00021,10.23379]
[1780668181423,62.84,60821.06,22.8,0.35344,0.00021,10.23379]
[1780668181425,62.84,60821.06,22.8,0.35344,0.00021,10.23379]
[1780668181656,62.84,60821.06,22.8,0.35344,0.00021,10.23379]
[1780668181723,62.84,60821.06,22.8,0.35344,0.00021,10.23379]
[1780668182128,62.84,60821.06,22.8,0.35344,0.00021,10.23379]
[1780668182196,62.84,60821.06,22.8,0.35344,0.00021,10.23379]
[1780668182168,62.84,60803.9,22.8,0.34976,0.00021,10.19227]
[1780668182268,62.84,60803.9,22.8,0.34976,0.00021,10.19227]
[1780668182313,62.84,60803.9,22.8,0.34976,0.00021,10.19227]
[1780668182335,62.84,60803.9,22.8,0.34976,0.00021,10.19227]
[1780668182481,62.84,60803.9,22.8,0.34976,0.00021,10.19227]
[1780668182580,62.84,60803.9,22.8,0.34976,0.00021,10.19227]
[1780668182771,62.84,60803.9,22.8,0.34976,0.00021,10.19227]
[1780668182841,62.84,60803.9,22.8,0.34976,0.00021,10.19227]
[1780668182919,62.84,60803.9,22.8,0.34976,0.00021,10.19227]
[1780668182938,62.84,60803.9,22.8,0.34976,0.00021,10.19227]
[1780668183606,62.84,60803.99,22.8,0.34977,0.00021,10.19248]
[1780668183615,62.84,60803.99,22.8,0.34977,0.00021,10.19248]
[1780668183865,62.84,60803.99,22.8,0.34977,0.00021,10.19248]
[1780668183890,62.84,60803.99,22.8,0.34977,0.00021,10.19248]
[1780668184711,62.84,60801.13,22.8,0.34916,0.00021,10.18548]
[1780668184740,62.84,60801.13,22.8,0.34916,0.00021,10.18548]
[1780668184755,62.84,60801.13,22.8,0.34916,0.00021,10.18548]
[1780668184891,62.84,60801.13,22.8,0.34916,0.00021,10.18548]
[1780668185386,62.84,60800.7,22.8,0.34907,0.00021,10.18443]
[1780668185458,62.84,60800.7,22.8,0.34907,0.00021,10.18443]
[1780668185536,62.84,60800.7,22.8,0.34907,0.00021,10.18443]
[1780668185815,62.84,60800.7,22.8,0.34907,0.00021,10.18443]
[1780668185817,62.84,60800.7,22.8,0.34907,0.00021,10.18443]
[1780668185954,62.84,60800.7,22.8,0.34907,0.00021,10.18443]
[1780668185986,62.84,60800.7,22.8,0.34907,0.00021,10.18443]
[1780668186054,62.84,60800.7,22.8,0.34907,0.00021,10.18443]
[1780668186364,62.84,60797.8,22.8,0.34845,0.00021,10.17731]
[1780668186477,62.84,60797.8,22.8,0.34845,0.00021,10.17731]
[1780668186844,62.84,60797.8,22.8,0.34845,0.00021,10.17731]
[1780668186894,62.84,60797.8,22.8,0.34845,0.00021,10.17731]
[1780668186959,62.84,60797.8,22.8,0.34845,0.00021,10.17731]
[1780668187031,62.84,60797.8,22.8,0.34845,0.00021,10.17731]
[1780668187167,62.84,60797.8,22.8,0.34845,0.00021,10.17731]
[1780668187181,62.84,60797.8,22.8,0.34845,0.00021,10.17731]
[1780668187169,62.84,60791.73,22.8,0.34715,0.00021,10.16233]
[1780668187401,62.84,60791.73,22.8,0.34715,0.00021,10.16233]
[1780668187767,62.84,60791.73,22.8,0.34715,0.00021,10.16233]
[1780668187875,62.84,60791.73,22.8,0.34715,0.00021,10.16233]
[1780668187920,62.84,60791.73,22.8,0.34715,0.00021,10.16233]
[1780668188162,62.84,60791.73,22.8,0.34715,0.00021,10.16233]
[1780668188210,62.84,60791.73,22.8,0.34715,0.00021,10.16233]
[1780668188196,62.84,60788.1,22.8,0.34638,0.00021,10.15333]
[1780668188378,62.84,60788.1,22.8,0.34638,0.00021,10.15333]
[1780668188402,62.84,60788.1,22.8,0.34638,0.00021,10.15333]
[1780668188906,62.84,60788.1,22.8,0.34638,0.00021,10.15333]
[1780668188918,62.84,60788.1,22.8,0.34638,0.00021,10.15333]
[1780668188973,62.84,60788.1,22.8,0.34638,0.00021,10.15333]
[1780668188975,62.84,60788.1,22.8,0.34638,0.00021,10.15333]
[1780668189091,62.84,60788.1,22.8,0.34638,0.00021,10.15333]
[1780668189227,62.84,60799.25,22.8,0.34876,0.00021,10.18091]
[1780668189256,62.84,60799.25,22.8,0.34876,0.00021,10.18091]
[1780668189561,62.84,60799.25,22.8,0.34876,0.00021,10.18091]
[1780668189687,62.84,60799.25,22.8,0.34876,0.00021,10.18091]
[1780668189701,62.84,60799.25,22.8,0.34876,0.00021,10.18091]
[1780668190117,62.84,60799.25,22.8,0.34876,0.00021,10.18091]
[1780668190144,62.84,60799.25,22.8,0.34876,0.00021,10.18091]
[1780668190235,62.84,60795.76,22.8,0.34802,0.00021,10.17233]
[1780668190335,62.84,60795.76,22.8,0.34802,0.00021,10.17233]
[1780668190402,62.84,60795.76,22.8,0.34802,0.00021,10.17233]
[1780668190998,62.84,60795.76,22.8,0.34802,0.00021,10.17233]
[1780668191075,62.84,60795.76,22.8,0.34802,0.00021,10.17233]
[1780668191161,62.84,60795.76,22.8,0.34802,0.00021,10.17233]
[1780668191218,62.84,60788.43,22.8,0.34645,0.00021,10.15419]
[1780668191408,62.84,60788.43,22.8,0.34645,0.00021,10.15419]
[1780668191774,62.84,60788.43,22.8,0.34645,0.00021,10.15419]
[1780668192140,62.84,60788.43,22.8,0.34645,0.00021,10.15419]
[1780668192192,62.84,60795.78,22.8,0.34802,0.00021,10.1724]
[1780668192273,62.84,60795.78,22.8,0.34802,0.00021,10.1724]
[1780668192279,62.84,60795.78,22.8,0.34802,0.00021,10.1724]
[1780668192425,62.84,60795.78,22.8,0.34802,0.00021,10.1724]
[1780668192491,62.84,60795.78,22.8,0.34802,0.00021,10.1724]
[1780668193252,62.84,60795.78,22.8,0.34802,0.00021,10.1724]
[1780668193265,62.84,60793.09,22.8,0.34745,0.00021,10.16577]
[1780668193473,62.84,60793.09,22.8,0.34745,0.00021,10.16577]
[1780668193761,62.84,60793.09,22.8,0.34745,0.00021,10.16577]
[1780668194069,62.84,60782.01,22.8,0.34509,0.00021,10.13821]
[1780668195227,62.84,60771.12,22.8,0.34277,0.00021,10.1108]
[1780668196036,62.84,60771.12,22.8,0.34277,0.00021,10.1108]
[1780668196344,62.84,60769.57,22.8,0.34245,0.00021,10.10693]
[1780668196392,62.84,60769.57,22.8,0.34245,0.00021,10.10693]
[1780668196427,62.84,60769.57,22.8,0.34245,0.00021,10.10693]
[1780668196663,62.84,60766.36,22.8,0.34177,0.00021,10.09882]
[1780668198265,62.85,60766.97,22.8,0.34191,0.00021,10.10044]
[1780668199214,62.85,60766.97,22.8,0.34191,0.00021,10.10044]
[1780668199283,62.85,60767.0,22.8,0.34192,0.00021,10.10057]
[1780668199684,62.85,60775.54,22.8,0.34374,0.00021,10.12227]
[1780668200470,62.85,60775.54,22.8,0.34374,0.00021,10.12227]
[1780668200489,62.85,60775.54,22.8,0.34374,0.00021,10.12227]
[1780668200500,62.85,60775.54,22.8,0.34374,0.00021,10.12227]
[1780668200638,62.85,60775.54,22.8,0.34374,0.00021,10.12227]
[1780668200688,62.85,60775.54,22.8,0.34374,0.00021,10.12227]
[1780668201072,62.85,60775.54,22.8,0.34374,0.00021,10.12227]
[1780668201726,62.85,60775.05,22.8,0.34364,0.00021,10.12108]
[1780668201930,62.85,60775.05,22.8,0.34364,0.00021,10.12108]
[1780668201974,62.85,60775.05,22.8,0.34364,0.00021,10.12108]
[1780668202434,62.85,60773.28,22.8,0.34327,0.00021,10.11665]
[1780668202453,62.85,60773.28,22.8,0.34327,0.00021,10.11665]
[1780668202552,62.85,60773.28,22.8,0.34327,0.00021,10.11665]
[1780668202690,62.85,60773.28,22.8,0.34327,0.00021,10.11665]
[1780668202937,62.85,60773.28,22.8,0.34327,0.00021,10.11665]
[1780668203033,62.86,60782.89,22.8,0.34532,0.00021,10.14086]
[1780668203623,62.86,60782.89,22.8,0.34532,0.00021,10.14086]
[1780668203715,62.86,60785.98,22.8,0.34598,0.00021,10.1486]
[1780668204583,62.86,60785.98,22.8,0.34598,0.00021,10.1486]
[1780668204862,62.86,60785.98,22.8,0.34598,0.00021,10.1486]
[1780668204869,62.86,60785.98,22.8,0.34598,0.00021,10.1486]
[1780668204906,62.86,60785.98,22.8,0.34598,0.00021,10.1486]
[1780668204909,62.86,60785.98,22.8,0.34598,0.00021,10.1486]
[1780668204973,62.86,60785.98,22.8,0.34598,0.00021,10.1486]
[1780668205077,62.86,60785.98,22.8,0.34598,0.00021,10.1486]
[1780668205149,62.86,60781.23,22.8,0.34497,0.00021,10.13675]
[1780668205911,62.86,60773.36,22.8,0.34329,0.00021,10.11698]
[1780668206891,62.86,60773.36,22.8,0.34329,0.00021,10.11698]
[1780668206992,62.86,60764.9,22.8,0.3415,0.00021,10.09555]
[1780668207384,62.86,60764.9,22.8,0.3415,0.00021,10.09555]
[1780668208025,62.86,60764.9,22.8,0.3415,0.00021,10.09555]
[1780668208191,62.86,60764.9,22.8,0.3415,0.00021,10.09555]
[1780668208168,62.86,60756.1,22.8,0.33964,0.00021,10.07306]
[1780668208355,62.86,60756.1,22.8,0.33964,0.00021,10.07306]
[1780668208580,62.86,60756.1,22.8,0.33964,0.00021,10.07306]
[1780668208941,62.86,60756.1,22.8,0.33964,0.00021,10.07306]
[1780668208997,62.86,60756.1,22.8,0.33964,0.00021,10.07306]
[1780668209005,62.86,60748.56,22.8,0.33805,0.00021,10.05365]
[1780668209372,62.86,60748.56,22.8,0.33805,0.00021,10.05365]
[1780668210078,62.86,60748.56,22.8,0.33805,0.00021,10.05365]
[1780668210214,62.87,60743.77,22.8,0.33705,0.00021,10.04129]
[1780668211125,62.87,60743.77,22.8,0.33705,0.00021,10.04129]
[1780668212424,62.87,60746.44,22.8,0.33755,0.00021,10.04291]
[1780668212445,62.87,60746.44,22.8,0.33755,0.00021,10.04291]
[1780668212895,62.87,60746.44,22.8,0.33755,0.00021,10.04291]
[1780668213075,62.87,60746.44,22.8,0.33755,0.00021,10.04291]
[1780668213980,62.88,60746.34,22.8,0.33754,0.00021,10.04275]
[1780668214231,62.88,60740.34,22.8,0.33628,0.00021,10.0272]
[1780668214611,62.88,60740.34,22.8,0.33628,0.00021,10.0272]
[1780668215026,62.88,60740.34,22.8,0.33628,0.00021,10.0272]
[1780668215239,62.89,60735.72,22.8,0.33532,0.00021,10.01519]
[1780668215805,62.89,60739.46,22.8,0.33612,0.00021,10.02513]
[1780668218055,62.9,60736.0,22.8,0.33541,0.00021,10.01629]
[1780668218387,62.9,60736.0,22.8,0.33541,0.00021,10.01629]
[1780668218727,62.9,60736.0,22.8,0.33541,0.00021,10.01629]
[1780668218753,62.9,60736.0,22.8,0.33541,0.00021,10.01629]
[1780668218768,62.9,60736.0,22.8,0.33541,0.00021,10.01629]
[1780668218871,62.9,60736.0,22.8,0.33541,0.00021,10.01629]
[1780668219047,62.9,60736.0,22.8,0.33541,0.00021,10.01629]
[1780668219093,62.9,60736.0,22.8,0.33541,0.00021,10.01629]
[1780668219260,62.9,60736.0,22.8,0.33541,0.00021,10.01629]
[1780668219145,62.9,60729.4,22.8,0.33403,0.00021,9.99902]
[1780668219509,62.9,60729.4,22.8,0.33403,0.00021,9.99902]
[1780668219594,62.9,60729.4,22.8,0.33403,0.00021,9.99902]
[1780668219856,62.9,60729.4,22.8,0.33403,0.00021,9.99902]
[1780668220166,62.9,60729.4,22.8,0.33403,0.00021,9.99902]
[1780668220167,62.9,60729.4,22.8,0.33403,0.00021,9.99902]
[1780668220273,62.9,60702.29,22.8,0.32834,0.00021,9.92632]
[1780668220617,62.9,60702.29,22.8,0.32834,0.00021,9.92632]
[1780668220728,62.9,60702.29,22.8,0.32834,0.00021,9.92632]
[1780668220886,62.9,60702.29,22.8,0.32834,0.00021,9.92632]
[1780668221032,62.9,60702.29,22.8,0.32834,0.00021,9.92632]
[1780668221071,62.9,60702.29,22.8,0.32834,0.00021,9.92632]
[1780668221213,62.9,60702.29,22.8,0.32834,0.00021,9.92632]
[1780668221229,62.9,60702.29,22.8,0.32834,0.00021,9.92632]
[1780668221260,62.9,60681.42,22.8,0.32398,0.00021,9.86898]
[1780668221349,62.9,60681.42,22.8,0.32398,0.00021,9.86898]
[1780668221383,62.9,60681.42,22.8,0.32398,0.00021,9.86898]
[1780668221483,62.9,60681.42,22.8,0.32398,0.00021,9.86898]
[1780668221571,62.9,60681.42,22.8,0.32398,0.00021,9.86898]
[1780668221665,62.9,60681.42,22.8,0.32398,0.00021,9.86898]
[1780668221980,62.9,60681.42,22.8,0.32398,0.00021,9.86898]
[1780668222066,62.9,60681.42,22.8,0.32398,0.00021,9.86898]
[1780668222287,62.9,60681.42,22.8,0.32398,0.00021,9.86898]
[1780668222128,62.9,60688.98,22.8,0.32556,0.00021,9.88991]
[1780668222634,62.9,60688.98,22.8,0.32556,0.00021,9.88991]
[1780668222755,62.9,60688.98,22.8,0.32556,0.00021,9.88991]
[1780668223332,62.9,60688.98,22.8,0.32556,0.00021,9.88991]
[1780668222886,62.9,60698.88,22.8,0.32762,0.00021,9.91703]
[1780668224765,62.9,60696.83,22.8,0.3272,0.00021,9.91147]
[1780668224902,62.9,60707.82,22.8,0.3295,0.00021,9.94135]
[1780668225633,62.9,60707.82,22.8,0.3295,0.00021,9.94135]
[1780668225987,62.9,60707.82,22.8,0.3295,0.00021,9.94135]
[1780668226086,62.9,60707.82,22.8,0.3295,0.00021,9.94135]
[1780668226105,62.9,60707.82,22.8,0.3295,0.00021,9.94135]
[1780668226408,62.9,60710.36,22.8,0.33003,0.00021,9.94822]
[1780668226917,62.9,60711.83,22.8,0.33034,0.00021,9.95217]
[1780668227392,62.9,60711.83,22.8,0.33034,0.00021,9.95217]
[1780668228065,62.91,60719.93,22.8,0.33205,0.00021,9.97406]
[1780668228697,62.91,60719.93,22.8,0.33205,0.00021,9.97406]
[1780668229235,62.91,60719.93,22.8,0.33205,0.00021,9.97406]
[1780668229334,62.91,60719.93,22.8,0.33205,0.00021,9.97406]
[1780668229602,62.91,60719.88,22.8,0.33206,0.00021,9.97408]
[1780668229818,62.91,60719.88,22.8,0.33206,0.00021,9.97408]
[1780668229961,62.91,60719.88,22.8,0.33206,0.00021,9.97408]
[1780668230369,62.91,60719.88,22.8,0.33206,0.00021,9.97408]
[1780668230051,62.92,60722.21,22.8,0.33256,0.00021,9.98046]
[1780668230673,62.92,60722.21,22.8,0.33256,0.00021,9.98046]
[1780668230934,62.92,60722.21,22.8,0.33256,0.00021,9.98046]
[1780668231127,62.92,60722.21,22.8,0.33256,0.00021,9.98046]
[1780668231372,62.92,60727.82,22.8,0.33374,0.00021,9.99536]
[1780668232783,62.93,60725.53,22.8,0.33328,0.00021,9.98958]
[1780668232802,62.93,60725.53,22.8,0.33328,0.00021,9.98958]
[1780668233273,62.93,60724.5,22.8,0.33308,0.00021,9.98699]
[1780668234230,62.93,60724.5,22.8,0.33308,0.00021,9.98699]
[1780668234302,62.93,60718.37,22.8,0.3318,0.00021,9.97071]
[1780668234714,62.93,60718.37,22.8,0.3318,0.00021,9.97071]
[1780668234973,62.93,60718.37,22.8,0.3318,0.00021,9.97071]
[1780668234977,62.93,60718.37,22.8,0.3318,0.00021,9.97071]
[1780668234982,62.93,60718.37,22.8,0.3318,0.00021,9.97071]
[1780668235015,62.93,60718.37,22.8,0.3318,0.00021,9.97071]
[1780668235329,62.93,60706.88,22.8,0.32938,0.00021,9.9398]
[1780668235987,62.93,60689.38,22.8,0.32573,0.00021,9.89209]
[1780668236397,62.93,60689.38,22.8,0.32573,0.00021,9.89209]
[1780668236698,62.93,60689.38,22.8,0.32573,0.00021,9.89209]
[1780668236818,62.93,60689.38,22.8,0.32573,0.00021,9.89209]
[1780668236880,62.93,60689.38,22.8,0.32573,0.00021,9.89209]
[1780668237028,62.93,60689.38,22.8,0.32573,0.00021,9.89209]
[1780668237288,62.93,60689.38,22.8,0.32573,0.00021,9.89209]
[1780668237354,62.93,60689.38,22.8,0.32573,0.00021,9.89209]
[1780668237361,62.93,60689.38,22.8,0.32573,0.00021,9.89209]
[1780668237335,62.93,60684.46,22.8,0.32471,0.00021,9.87856]
[1780668237534,62.93,60684.46,22.8,0.32471,0.00021,9.87856]
[1780668237651,62.93,60684.46,22.8,0.32471,0.00021,9.87856]
[1780668237878,62.93,60684.46,22.8,0.32471,0.00021,9.87856]
[1780668238283,62.93,60684.46,22.8,0.32471,0.00021,9.87856]
[1780668238409,62.93,60684.46,22.8,0.32471,0.00021,9.87856]
[1780668238316,62.93,60668.16,22.8,0.32132,0.00021,9.83325]
[1780668238753,62.93,60668.16,22.8,0.32132,0.00021,9.83325]
[1780668239025,62.93,60668.16,22.8,0.32132,0.00021,9.83325]
[1780668239188,62.93,60668.16,22.8,0.32132,0.00021,9.83325]
[1780668239352,62.94,60653.98,22.8,0.31839,0.00021,9.79333]
[1780668239634,62.94,60653.98,22.8,0.31839,0.00021,9.79333]
[1780668240066,62.94,60657.19,22.8,0.31907,0.00021,9.80255]
[1780668240828,62.94,60657.19,22.8,0.31907,0.00021,9.80255]
[1780668240906,62.94,60657.19,22.8,0.31907,0.00021,9.80255]
[1780668240974,62.94,60657.19,22.8,0.31907,0.00021,9.80255]
[1780668241009,62.94,60657.19,22.8,0.31907,0.00021,9.80255]
[1780668241266,62.94,60657.19,22.8,0.31907,0.00021,9.80255]
[1780668241431,62.94,60657.19,22.8,0.31907,0.00021,9.80255]
[1780668241119,62.94,60667.77,22.8,0.32126,0.00021,9.83236]
[1780668242069,62.94,60667.77,22.8,0.32126,0.00021,9.83236]
[1780668242069,62.94,60667.77,22.8,0.32126,0.00021,9.83236]
[1780668242369,62.94,60667.77,22.8,0.32126,0.00021,9.83236]
[1780668242423,62.94,60655.66,22.8,0.31875,0.00021,9.79822]
[1780668242842,62.94,60655.66,22.8,0.31875,0.00021,9.79822]
[1780668243117,62.94,60638.62,22.8,0.31524,0.00021,9.74956]
[1780668244691,62.94,60637.8,22.8,0.31508,0.00021,9.74731]
[1780668245090,62.94,60637.8,22.8,0.31508,0.00021,9.74731]
[1780668245117,62.94,60637.8,22.8,0.31508,0.00021,9.74731]
[1780668245127,62.94,60637.8,22.8,0.31508,0.00021,9.74731]
[1780668245595,62.95,60635.58,22.8,0.31463,0.00021,9.74108]
[1780668245686,62.95,60635.58,22.8,0.31463,0.00021,9.74108]
[1780668245733,62.95,60635.58,22.8,0.31463,0.00021,9.74108]
[1780668245750,62.95,60635.58,22.8,0.31463,0.00021,9.74108]
[1780668246102,62.95,60635.58,22.8,0.31463,0.00021,9.74108]
[1780668246405,62.95,60617.67,22.8,0.31097,0.0002,9.68921]
[1780668246564,62.95,60617.67,22.8,0.31097,0.0002,9.68921]
[1780668247019,62.95,60617.67,22.8,0.31097,0.0002,9.68921]
[1780668247227,62.98,60600.3,22.8,0.3075,0.0002,9.63906]
[1780668247949,62.98,60600.3,22.8,0.3075,0.0002,9.63906]
[1780668248231,62.98,60600.3,22.8,0.3075,0.0002,9.63906]
[1780668248377,62.98,60588.5,22.8,0.30512,0.0002,9.60407]
[1780668248882,62.98,60588.5,22.8,0.30512,0.0002,9.60407]
[1780668249183,62.98,60588.5,22.8,0.30512,0.0002,9.60407]
[1780668249219,62.98,60588.5,22.8,0.30512,0.0002,9.60407]
[1780668249411,62.99,60582.89,22.8,0.30401,0.0002,9.58772]
[1780668249671,62.99,60582.89,22.8,0.30401,0.0002,9.58772]
[1780668249778,62.99,60582.89,22.8,0.30401,0.0002,9.58772]
[1780668250234,62.99,60582.89,22.8,0.30401,0.0002,9.58772]
[1780668250455,63.01,60577.6,22.8,0.30299,0.0002,9.57242]
[1780668251094,63.01,60577.6,22.8,0.30299,0.0002,9.57242]
[1780668251571,63.01,60578.37,22.8,0.30314,0.0002,9.57475]
[1780668251791,63.01,60578.37,22.8,0.30314,0.0002,9.57475]
[1780668252207,63.01,60578.37,22.8,0.30314,0.0002,9.57475]
[1780668252854,63.03,60575.67,22.8,0.30265,0.0002,9.56736]
[1780668253210,63.04,60570.46,22.8,0.30165,0.0002,9.55233]
[1780668254213,63.04,60570.46,22.8,0.30165,0.0002,9.55233]
[1780668255476,63.08,60566.89,22.8,0.30105,0.0002,9.54324]
[1780668257404,63.11,60565.24,22.8,0.30079,0.0002,9.53918]
[1780668257716,63.15,60566.47,22.8,0.30118,0.0002,9.54493]
[1780668257721,63.15,60566.47,22.8,0.30118,0.0002,9.54493]
[1780668258225,63.15,60566.47,22.8,0.30118,0.0002,9.54493]
[1780668258290,63.15,60566.47,22.8,0.30118,0.0002,9.54493]
[1780668258387,63.15,60566.47,22.8,0.30118,0.0002,9.54493]
[1780668258858,63.17,60567.58,22.8,0.30147,0.0002,9.54926]
[1780668259251,63.17,60567.58,22.8,0.30147,0.0002,9.54926]
[1780668259364,63.17,60567.58,22.8,0.30147,0.0002,9.54926]
[1780668261322,63.2,60566.74,22.8,0.30136,0.0002,9.54762]
[1780668263422,63.26,60565.5,22.8,0.3013,0.0002,9.5466]
[1780668263293,63.28,60568.72,22.8,0.30201,0.0002,9.55721]
[1780668264334,63.28,60568.72,22.8,0.30201,0.0002,9.55721]
[1780668264375,63.28,60568.72,22.8,0.30201,0.0002,9.55721]
[1780668264483,63.28,60568.72,22.8,0.30201,0.0002,9.55721]
[1780668264702,63.28,60570.8,22.8,0.30244,0.0002,9.56355]
[1780668265308,63.28,60581.31,22.8,0.30455,0.0002,9.59507]
[1780668265917,63.28,60581.31,22.8,0.30455,0.0002,9.59507]
[1780668266324,63.28,60590.07,22.8,0.30633,0.0002,9.62122]
[1780668266543,63.28,60590.07,22.8,0.30633,0.0002,9.62122]
[1780668266671,63.28,60590.07,22.8,0.30633,0.0002,9.62122]
[1780668266678,63.28,60590.07,22.8,0.30633,0.0002,9.62122]
[1780668266700,63.28,60590.07,22.8,0.30633,0.0002,9.62122]
[1780668267216,63.28,60590.07,22.8,0.30633,0.0002,9.62122]
[1780668267320,63.28,60590.07,22.8,0.30633,0.0002,9.62122]
[1780668267327,63.28,60585.99,22.8,0.30551,0.0002,9.60914]
[1780668267492,63.28,60585.99,22.8,0.30551,0.0002,9.60914]
[1780668267915,63.28,60585.99,22.8,0.30551,0.0002,9.60914]
[1780668268484,63.28,60573.29,22.8,0.30295,0.0002,9.57121]
[1780668268601,63.28,60573.29,22.8,0.30295,0.0002,9.57121]
[1780668268615,63.28,60573.29,22.8,0.30295,0.0002,9.57121]
[1780668269477,63.29,60563.72,22.8,0.30103,0.0002,9.54241]
[1780668269615,63.29,60563.72,22.8,0.30103,0.0002,9.54241]
[1780668269910,63.29,60563.72,22.8,0.30103,0.0002,9.54241]
[1780668269926,63.29,60563.72,22.8,0.30103,0.0002,9.54241]
[1780668270201,63.29,60563.72,22.8,0.30103,0.0002,9.54241]
[1780668270348,63.29,60559.53,22.8,0.30019,0.0002,9.52971]
[1780668270766,63.29,60559.53,22.8,0.30019,0.0002,9.52971]
[1780668270876,63.29,60559.53,22.8,0.30019,0.0002,9.52971]
[1780668271128,63.29,60559.53,22.8,0.30019,0.0002,9.52971]
[1780668271561,63.29,60559.23,22.8,0.30005,0.0002,9.52329]
[1780668271619,63.29,60559.23,22.8,0.30005,0.0002,9.52329]
[1780668271720,63.29,60559.23,22.8,0.30005,0.0002,9.52329]
[1780668272443,63.29,60559.23,22.8,0.30005,0.0002,9.52329]
[1780668272882,63.29,60559.21,22.8,0.30006,0.0002,9.52333]
[1780668273193,63.29,60559.21,22.8,0.30006,0.0002,9.52333]
[1780668273321,63.29,60559.21,22.8,0.30006,0.0002,9.52333]
[1780668273909,63.3,60559.13,22.8,0.30005,0.0002,9.5232]
[1780668274500,63.3,60559.13,22.8,0.30005,0.0002,9.5232]
[1780668274383,63.3,60554.66,22.8,0.29915,0.0002,9.5096]
[1780668274686,63.3,60554.66,22.8,0.29915,0.0002,9.5096]
[1780668274805,63.3,60554.66,22.8,0.29915,0.0002,9.5096]
[1780668274853,63.3,60554.66,22.8,0.29915,0.0002,9.5096]
[1780668275008,63.3,60554.66,22.8,0.29915,0.0002,9.5096]
[1780668275802,63.3,60553.74,22.8,0.29897,0.0002,9.5069]
[1780668276110,63.3,60553.74,22.8,0.29897,0.0002,9.5069]
[1780668276165,63.3,60553.74,22.8,0.29897,0.0002,9.5069]
[1780668276397,63.3,60557.9,22.8,0.29983,0.0002,9.51981]
[1780668277404,63.31,60551.88,22.8,0.29863,0.0002,9.50158]
[1780668277604,63.31,60551.88,22.8,0.29863,0.0002,9.50158]
[1780668277695,63.31,60551.88,22.8,0.29863,0.0002,9.50158]
[1780668278102,63.31,60551.88,22.8,0.29863,0.0002,9.50158]
[1780668278922,63.33,60551.34,22.8,0.29861,0.0002,9.50119]
[1780668279420,63.34,60547.53,22.8,0.29785,0.0002,9.48968]
[1780668280128,63.34,60547.53,22.8,0.29785,0.0002,9.48968]
[1780668280146,63.34,60547.53,22.8,0.29785,0.0002,9.48968]
[1780668280191,63.34,60547.53,22.8,0.29785,0.0002,9.48968]
[1780668281130,63.37,60547.01,22.8,0.29784,0.0002,9.48943]
[1780668281239,63.37,60547.01,22.8,0.29784,0.0002,9.48943]
[1780668282142,63.37,60546.79,22.8,0.29781,0.0002,9.4889]
[1780668283872,63.38,60543.95,22.8,0.29726,0.0002,9.48047]
[1780668284871,63.38,60544.87,22.8,0.29745,0.0002,9.48344]
[1780668286698,63.39,60543.89,22.8,0.29728,0.0002,9.48072]
[1780668287368,63.39,60543.89,22.8,0.29728,0.0002,9.48072]
[1780668287441,63.39,60543.89,22.8,0.29728,0.0002,9.48072]
[1780668287605,63.39,60546.19,22.8,0.29775,0.0002,9.4879]
[1780668287653,63.39,60546.19,22.8,0.29775,0.0002,9.4879]
[1780668287741,63.39,60546.19,22.8,0.29775,0.0002,9.4879]
[1780668287804,63.39,60546.19,22.8,0.29775,0.0002,9.4879]
[1780668287848,63.39,60546.19,22.8,0.29775,0.0002,9.4879]
[1780668287872,63.39,60546.19,22.8,0.29775,0.0002,9.4879]
[1780668288552,63.39,60546.19,22.8,0.29775,0.0002,9.4879]
[1780668288482,63.39,60556.29,22.8,0.29977,0.0002,9.51881]
[1780668288626,63.39,60556.29,22.8,0.29977,0.0002,9.51881]
[1780668288683,63.39,60556.29,22.8,0.29977,0.0002,9.51881]
[1780668289548,63.39,60556.29,22.8,0.29977,0.0002,9.51881]
[1780668289995,63.4,60558.74,22.8,0.30027,0.0002,9.52634]
[1780668290086,63.4,60558.74,22.8,0.30027,0.0002,9.52634]
[1780668290128,63.4,60558.74,22.8,0.30027,0.0002,9.52634]
[1780668290233,63.4,60558.74,22.8,0.30027,0.0002,9.52634]
[1780668290373,63.4,60558.74,22.8,0.30027,0.0002,9.52634]
[1780668290496,63.4,60567.14,22.8,0.30196,0.0002,9.55172]
[1780668290579,63.4,60567.14,22.8,0.30196,0.0002,9.55172]
[1780668290634,63.4,60567.14,22.8,0.30196,0.0002,9.55172]
[1780668290710,63.4,60567.14,22.8,0.30196,0.0002,9.55172]
[1780668291168,63.4,60567.14,22.8,0.30196,0.0002,9.55172]
[1780668291554,63.4,60567.14,22.8,0.30196,0.0002,9.55172]
[1780668291507,63.4,60574.47,22.8,0.30344,0.0002,9.57389]
[1780668291673,63.4,60574.47,22.8,0.30344,0.0002,9.57389]
[1780668291988,63.4,60574.47,22.8,0.30344,0.0002,9.57389]
[1780668292256,63.4,60574.47,22.8,0.30344,0.0002,9.57389]
[1780668292358,63.4,60574.47,22.8,0.30344,0.0002,9.57389]
[1780668292547,63.4,60574.47,22.8,0.30344,0.0002,9.57389]
[1780668292571,63.4,60578.08,22.8,0.30417,0.0002,9.58474]
[1780668292620,63.4,60578.08,22.8,0.30417,0.0002,9.58474]
[1780668292747,63.4,60578.08,22.8,0.30417,0.0002,9.58474]
[1780668293050,63.4,60578.08,22.8,0.30417,0.0002,9.58474]
[1780668293323,63.4,60578.08,22.8,0.30417,0.0002,9.58474]
[1780668293324,63.4,60578.08,22.8,0.30417,0.0002,9.58474]
[1780668293487,63.4,60578.08,22.8,0.30417,0.0002,9.58474]
[1780668293776,63.4,60578.88,22.8,0.30434,0.0002,9.58717]
[1780668293908,63.4,60578.88,22.8,0.30434,0.0002,9.58717]
[1780668294103,63.4,60578.88,22.8,0.30434,0.0002,9.58717]
[1780668294186,63.4,60578.88,22.8,0.30434,0.0002,9.58717]
[1780668294520,63.4,60578.88,22.8,0.30434,0.0002,9.58717]
[1780668294533,63.4,60575.33,22.8,0.30362,0.0002,9.5766]
[1780668294603,63.4,60575.33,22.8,0.30362,0.0002,9.5766]
[1780668294706,63.4,60575.33,22.8,0.30362,0.0002,9.5766]
[1780668294876,63.4,60575.33,22.8,0.30362,0.0002,9.5766]
[1780668295027,63.4,60575.33,22.8,0.30362,0.0002,9.5766]
[1780668295232,63.4,60575.33,22.8,0.30362,0.0002,9.5766]
[1780668295341,63.4,60575.33,22.8,0.30362,0.0002,9.5766]
[1780668296544,63.4,60568.96,22.8,0.30235,0.0002,9.5576]
[1780668297009,63.4,60568.96,22.8,0.30235,0.0002,9.5576]
[1780668297386,63.4,60568.96,22.8,0.30235,0.0002,9.5576]
[1780668297443,63.4,60568.96,22.8,0.30235,0.0002,9.5576]
[1780668297681,63.41,60571.23,22.8,0.30281,0.0002,9.56448]
[1780668298560,63.41,60574.51,22.8,0.30347,0.0002,9.57437]
[1780668298659,63.41,60574.51,22.8,0.30347,0.0002,9.57437]
[1780668299659,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668299854,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300028,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300040,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300055,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300322,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300357,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300463,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300505,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300597,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300604,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300680,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668300685,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668301071,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668301160,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668301419,63.41,60577.2,22.8,0.30402,0.0002,9.58246]
[1780668302285,63.41,60576.25,22.8,0.30383,0.0002,9.57966]
[1780668302468,63.41,60576.25,22.8,0.30383,0.0002,9.57966]
[1780668302581,63.41,60581.1,22.8,0.30481,0.0002,9.59413]
[1780668302797,63.41,60581.1,22.8,0.30481,0.0002,9.59413]
[1780668302899,63.41,60581.1,22.8,0.30481,0.0002,9.59413]
[1780668303227,63.41,60581.1,22.8,0.30481,0.0002,9.59413]
[1780668303252,63.41,60581.1,22.8,0.30481,0.0002,9.59413]
[1780668303305,63.41,60581.1,22.8,0.30481,0.0002,9.59413]
[1780668303543,63.41,60581.1,22.8,0.30481,0.0002,9.59413]
[1780668303416,63.41,60596.22,22.8,0.30786,0.0002,9.63889]
[1780668304298,63.41,60596.22,22.8,0.30786,0.0002,9.63889]
[1780668304427,63.41,60596.22,22.8,0.30786,0.0002,9.63889]
[1780668304517,63.41,60608.71,22.8,0.3104,0.0002,9.67551]
[1780668305287,63.41,60608.71,22.8,0.3104,0.0002,9.67551]
[1780668305540,63.41,60608.71,22.8,0.3104,0.0002,9.67551]
[1780668305637,63.42,60621.01,22.8,0.31293,0.0002,9.7116]
[1780668305745,63.42,60621.01,22.8,0.31293,0.0002,9.7116]
[1780668305871,63.42,60621.01,22.8,0.31293,0.0002,9.7116]
[1780668305969,63.42,60621.01,22.8,0.31293,0.0002,9.7116]
[1780668306074,63.42,60621.01,22.8,0.31293,0.0002,9.7116]
[1780668306478,63.42,60621.01,22.8,0.31293,0.0002,9.7116]
[1780668306612,63.42,60621.01,22.8,0.31293,0.0002,9.7116]
[1780668307048,63.43,60618.84,22.8,0.3125,0.0002,9.7055]
[1780668307128,63.43,60614.45,22.8,0.31162,0.0002,9.69297]
[1780668307736,63.43,60614.45,22.8,0.31162,0.0002,9.69297]
[1780668307752,63.43,60614.45,22.8,0.31162,0.0002,9.69297]
[1780668307855,63.43,60614.45,22.8,0.31162,0.0002,9.69297]
[1780668307896,63.43,60614.45,22.8,0.31162,0.0002,9.69297]
[1780668308197,63.43,60614.45,22.8,0.31162,0.0002,9.69297]
[1780668308398,63.43,60586.37,22.8,0.30594,0.0002,9.61071]
[1780668308678,63.43,60586.37,22.8,0.30594,0.0002,9.61071]
[1780668308727,63.43,60586.37,22.8,0.30594,0.0002,9.61071]
[1780668308750,63.43,60586.37,22.8,0.30594,0.0002,9.61071]
[1780668309255,63.43,60586.27,22.8,0.30592,0.0002,9.61042]
[1780668309734,63.43,60586.27,22.8,0.30592,0.0002,9.61042]
[1780668310145,63.43,60586.27,22.8,0.30592,0.0002,9.61042]
[1780668310281,63.43,60586.27,22.8,0.30592,0.0002,9.61042]
[1780668310457,63.43,60586.27,22.8,0.30592,0.0002,9.61042]
[1780668310483,63.43,60586.27,22.8,0.30592,0.0002,9.61042]
[1780668310589,63.43,60586.27,22.8,0.30592,0.0002,9.61042]
[1780668310708,63.44,60584.34,22.8,0.30554,0.0002,9.60484]
[1780668310885,63.44,60584.34,22.8,0.30554,0.0002,9.60484]
[1780668311419,63.44,60584.34,22.8,0.30554,0.0002,9.60484]
[1780668311518,63.44,60615.58,22.8,0.31187,0.0002,9.69644]
[1780668312034,63.44,60624.91,22.8,0.31378,0.0002,9.72358]
[1780668312793,63.44,60624.91,22.8,0.31378,0.0002,9.72358]
[1780668313068,63.44,60624.91,22.8,0.31378,0.0002,9.72358]
[1780668313404,63.44,60624.91,22.8,0.31378,0.0002,9.72358]
[1780668313592,63.44,60624.91,22.8,0.31378,0.0002,9.72358]
[1780668313617,63.44,60629.4,22.8,0.3147,0.0002,9.73653]
[1780668314586,63.44,60629.4,22.8,0.3147,0.0002,9.73653]
[1780668314612,63.44,60649.94,22.8,0.31891,0.00021,9.79481]
[1780668314913,63.44,60649.94,22.8,0.31891,0.00021,9.79481]
[1780668315029,63.44,60649.94,22.8,0.31891,0.00021,9.79481]
[1780668315337,63.44,60649.94,22.8,0.31891,0.00021,9.79481]
[1780668315433,63.44,60674.24,22.8,0.32391,0.00021,9.86236]
[1780668315937,63.44,60674.24,22.8,0.32391,0.00021,9.86236]
[1780668316242,63.44,60674.24,22.8,0.32391,0.00021,9.86236]
[1780668316604,63.44,60675.65,22.8,0.3242,0.00021,9.86626]
[1780668317013,63.44,60675.65,22.8,0.3242,0.00021,9.86626]
[1780668317142,63.44,60675.65,22.8,0.3242,0.00021,9.86626]
[1780668317959,63.44,60677.19,22.8,0.32452,0.00021,9.87051]
[1780668317994,63.44,60677.19,22.8,0.32452,0.00021,9.87051]
[1780668318430,63.44,60677.19,22.8,0.32452,0.00021,9.87051]
[1780668318447,63.44,60677.19,22.8,0.32452,0.00021,9.87051]
[1780668318462,63.44,60677.19,22.8,0.32452,0.00021,9.87051]
[1780668318531,63.44,60677.19,22.8,0.32452,0.00021,9.87051]
[1780668318543,63.44,60677.19,22.8,0.32452,0.00021,9.87051]
[1780668319197,63.44,60678.71,22.8,0.32484,0.00021,9.87469]
[1780668319297,63.44,60678.71,22.8,0.32484,0.00021,9.87469]
[1780668319370,63.45,60660.26,22.8,0.32103,0.00021,9.82374]
[1780668319867,63.45,60660.26,22.8,0.32103,0.00021,9.82374]
[1780668320671,63.45,60654.97,22.8,0.31995,0.00021,9.80903]
[1780668321133,63.45,60654.97,22.8,0.31995,0.00021,9.80903]
[1780668321492,63.45,60654.97,22.8,0.31995,0.00021,9.80903]
[1780668321831,63.45,60655.25,22.8,0.32001,0.00021,9.80989]
[1780668322211,63.45,60663.92,22.8,0.3218,0.00021,9.83412]
[1780668322799,63.45,60663.92,22.8,0.3218,0.00021,9.83412]
[1780668322820,63.45,60663.92,22.8,0.3218,0.00021,9.83412]
[1780668323120,63.45,60663.92,22.8,0.3218,0.00021,9.83412]
[1780668323276,63.45,60663.92,22.8,0.3218,0.00021,9.83412]
[1780668323331,63.45,60663.92,22.8,0.3218,0.00021,9.83412]
[1780668323698,63.45,60663.92,22.8,0.3218,0.00021,9.83412]
[1780668323608,63.45,60672.92,22.8,0.32366,0.00021,9.859]
[1780668323894,63.45,60672.92,22.8,0.32366,0.00021,9.859]
[1780668323955,63.45,60672.92,22.8,0.32366,0.00021,9.859]
[1780668324338,63.45,60672.92,22.8,0.32366,0.00021,9.859]
[1780668324383,63.45,60672.92,22.8,0.32366,0.00021,9.859]
[1780668324586,63.45,60672.92,22.8,0.32366,0.00021,9.859]
[1780668324589,63.45,60669.19,22.8,0.3229,0.00021,9.84879]
[1780668324837,63.45,60669.19,22.8,0.3229,0.00021,9.84879]
[1780668324839,63.45,60669.19,22.8,0.3229,0.00021,9.84879]
[1780668325370,63.45,60669.19,22.8,0.3229,0.00021,9.84879]
[1780668325647,63.45,60673.45,22.8,0.32377,0.00021,9.86053]
[1780668326005,63.45,60673.45,22.8,0.32377,0.00021,9.86053]
[1780668326689,63.45,60673.45,22.8,0.32377,0.00021,9.86053]
[1780668326695,63.45,60664.72,22.8,0.32198,0.00021,9.83648]
[1780668326719,63.45,60664.72,22.8,0.32198,0.00021,9.83648]
[1780668326749,63.45,60664.72,22.8,0.32198,0.00021,9.83648]
[1780668326845,63.45,60664.72,22.8,0.32198,0.00021,9.83648]
[1780668326942,63.45,60664.72,22.8,0.32198,0.00021,9.83648]
[1780668326978,63.45,60664.72,22.8,0.32198,0.00021,9.83648]
[1780668327042,63.45,60664.72,22.8,0.32198,0.00021,9.83648]
[1780668327140,63.45,60652.13,22.8,0.31939,0.00021,9.80136]
[1780668327750,63.45,60652.13,22.8,0.31939,0.00021,9.80136]
[1780668327799,63.45,60652.13,22.8,0.31939,0.00021,9.80136]
[1780668328049,63.45,60652.13,22.8,0.31939,0.00021,9.80136]
[1780668328534,63.45,60652.13,22.8,0.31939,0.00021,9.80136]
[1780668328662,63.46,60646.87,22.8,0.31831,0.00021,9.78662]
[1780668328833,63.46,60646.87,22.8,0.31831,0.00021,9.78662]
[1780668328891,63.46,60646.87,22.8,0.31831,0.00021,9.78662]
[1780668328922,63.46,60646.87,22.8,0.31831,0.00021,9.78662]
[1780668328922,63.46,60646.87,22.8,0.31831,0.00021,9.78662]
[1780668329006,63.46,60646.87,22.8,0.31831,0.00021,9.78662]
[1780668329399,63.46,60646.87,22.8,0.31831,0.00021,9.78662]
[1780668329467,63.46,60646.87,22.8,0.31831,0.00021,9.78662]
[1780668329761,63.46,60646.87,22.8,0.31831,0.00021,9.78662]
[1780668329728,63.46,60628.13,22.8,0.31448,0.0002,9.73338]
[1780668330172,63.46,60628.13,22.8,0.31448,0.0002,9.73338]
[1780668330452,63.46,60628.13,22.8,0.31448,0.0002,9.73338]
[1780668330538,63.46,60628.13,22.8,0.31448,0.0002,9.73338]
[1780668330623,63.46,60628.13,22.8,0.31448,0.0002,9.73338]
[1780668330681,63.46,60628.13,22.8,0.31448,0.0002,9.73338]
[1780668330693,63.46,60622.16,22.8,0.31326,0.0002,9.71624]
[1780668330916,63.46,60622.16,22.8,0.31326,0.0002,9.71624]
[1780668331159,63.46,60622.16,22.8,0.31326,0.0002,9.71624]
[1780668331340,63.46,60622.16,22.8,0.31326,0.0002,9.71624]
[1780668331519,63.46,60622.16,22.8,0.31326,0.0002,9.71624]
[1780668331534,63.46,60622.16,22.8,0.31326,0.0002,9.71624]
[1780668331629,63.46,60622.16,22.8,0.31326,0.0002,9.71624]
[1780668331842,63.46,60622.16,22.8,0.31326,0.0002,9.71624]
[1780668331735,63.46,60619.42,22.8,0.31262,0.0002,9.70269]
[1780668332235,63.46,60619.42,22.8,0.31262,0.0002,9.70269]
[1780668332558,63.46,60619.42,22.8,0.31262,0.0002,9.70269]
[1780668332578,63.46,60619.42,22.8,0.31262,0.0002,9.70269]
[1780668332756,63.46,60619.42,22.8,0.31262,0.0002,9.70269]
[1780668332978,63.46,60619.42,22.8,0.31262,0.0002,9.70269]
[1780668333098,63.46,60619.42,22.8,0.31262,0.0002,9.70269]
[1780668334040,63.46,60611.77,22.8,0.31107,0.0002,9.68063]
[1780668334369,63.46,60611.77,22.8,0.31107,0.0002,9.68063]
[1780668334837,63.46,60602.57,22.8,0.3092,0.0002,9.65382]
[1780668335484,63.46,60602.57,22.8,0.3092,0.0002,9.65382]
[1780668335799,63.46,60602.57,22.8,0.3092,0.0002,9.65382]
[1780668335924,63.46,60589.44,22.8,0.30655,0.0002,9.61521]
[1780668336227,63.46,60589.44,22.8,0.30655,0.0002,9.61521]
[1780668337264,63.46,60576.49,22.8,0.30394,0.0002,9.57673]
[1780668337792,63.46,60576.49,22.8,0.30394,0.0002,9.57673]
[1780668337812,63.46,60576.49,22.8,0.30394,0.0002,9.57673]
[1780668338091,63.46,60576.49,22.8,0.30394,0.0002,9.57673]
[1780668338076,63.46,60572.44,22.8,0.30313,0.0002,9.56467]
[1780668338344,63.46,60572.44,22.8,0.30313,0.0002,9.56467]
[1780668338872,63.46,60585.82,22.8,0.30582,0.0002,9.60457]
[1780668339446,63.46,60585.82,22.8,0.30582,0.0002,9.60457]
[1780668340291,63.46,60588.92,22.8,0.30646,0.0002,9.61388]
[1780668340324,63.46,60588.92,22.8,0.30646,0.0002,9.61388]
[1780668340536,63.46,60588.92,22.8,0.30646,0.0002,9.61388]
[1780668340547,63.46,60588.92,22.8,0.30646,0.0002,9.61388]
[1780668340725,63.46,60588.92,22.8,0.30646,0.0002,9.61388]
[1780668340725,63.46,60588.92,22.8,0.30646,0.0002,9.61388]
[1780668340933,63.46,60588.92,22.8,0.30646,0.0002,9.61388]
[1780668340953,63.47,60607.64,22.8,0.31026,0.0002,9.66894]
[1780668341493,63.47,60607.64,22.8,0.31026,0.0002,9.66894]
[1780668341641,63.47,60607.64,22.8,0.31026,0.0002,9.66894]
[1780668342056,63.47,60607.64,22.8,0.31026,0.0002,9.66894]
[1780668341716,63.47,60618.06,22.8,0.31238,0.0002,9.69923]
[1780668342361,63.47,60618.06,22.8,0.31238,0.0002,9.69923]
[1780668342436,63.47,60618.06,22.8,0.31238,0.0002,9.69923]
[1780668342977,63.47,60618.06,22.8,0.31238,0.0002,9.69923]
[1780668343060,63.47,60614.44,22.8,0.31166,0.0002,9.68892]
[1780668343548,63.47,60614.44,22.8,0.31166,0.0002,9.68892]
[1780668343576,63.47,60614.44,22.8,0.31166,0.0002,9.68892]
[1780668343655,63.48,60602.93,22.8,0.30933,0.0002,9.6556]
[1780668344676,63.48,60602.93,22.8,0.30933,0.0002,9.6556]
[1780668344787,63.48,60602.93,22.8,0.30933,0.0002,9.6556]
[1780668344885,63.48,60602.93,22.8,0.30933,0.0002,9.6556]
[1780668344988,63.48,60599.16,22.8,0.30856,0.0002,9.64452]
[1780668345614,63.48,60599.16,22.8,0.30856,0.0002,9.64452]
[1780668345936,63.48,60599.16,22.8,0.30856,0.0002,9.64452]
[1780668346004,63.48,60599.16,22.8,0.30856,0.0002,9.64452]
[1780668346088,63.47,60604.51,22.8,0.30965,0.0002,9.66014]
[1780668346345,63.47,60604.51,22.8,0.30965,0.0002,9.66014]
[1780668347003,63.47,60604.51,22.8,0.30965,0.0002,9.66014]
[1780668347115,63.47,60604.51,22.8,0.30965,0.0002,9.66014]
[1780668347078,63.47,60602.05,22.8,0.30914,0.0002,9.65291]
[1780668348115,63.47,60594.42,22.8,0.3076,0.0002,9.63048]
[1780668348810,63.47,60588.09,22.8,0.30632,0.0002,9.61178]
[1780668349183,63.47,60588.09,22.8,0.30632,0.0002,9.61178]
[1780668349198,63.47,60588.09,22.8,0.30632,0.0002,9.61178]
[1780668349353,63.47,60588.09,22.8,0.30632,0.0002,9.61178]
[1780668349769,63.47,60588.09,22.8,0.30632,0.0002,9.61178]
[1780668350075,63.47,60588.09,22.8,0.30632,0.0002,9.61178]
[1780668349828,63.47,60601.12,22.8,0.30895,0.0002,9.65012]
[1780668350586,63.47,60601.12,22.8,0.30895,0.0002,9.65012]
[1780668350638,63.47,60601.12,22.8,0.30895,0.0002,9.65012]
[1780668350949,63.47,60605.08,22.8,0.30975,0.0002,9.66166]
[1780668351653,63.47,60605.08,22.8,0.30975,0.0002,9.66166]
[1780668351972,63.47,60600.19,22.8,0.30876,0.0002,9.64733]
[1780668352678,63.47,60600.19,22.8,0.30876,0.0002,9.64733]
[1780668353117,63.47,60600.19,22.8,0.30876,0.0002,9.64733]
[1780668353252,63.47,60597.2,22.8,0.30815,0.0002,9.63853]
[1780668353775,63.47,60597.2,22.8,0.30815,0.0002,9.63853]
[1780668353870,63.47,60605.79,22.8,0.30989,0.0002,9.66364]
[1780668354171,63.47,60605.79,22.8,0.30989,0.0002,9.66364]
[1780668354685,63.47,60605.79,22.8,0.30989,0.0002,9.66364]
[1780668354709,63.47,60605.79,22.8,0.30989,0.0002,9.66364]
[1780668354725,63.47,60605.79,22.8,0.30989,0.0002,9.66364]
[1780668354821,63.47,60605.79,22.8,0.30989,0.0002,9.66364]
[1780668354882,63.47,60600.07,22.8,0.30874,0.0002,9.64702]
[1780668357471,63.48,60602.22,22.8,0.30918,0.0002,9.65349]
[1780668357480,63.48,60602.22,22.8,0.30918,0.0002,9.65349]
[1780668357495,63.48,60603.46,22.8,0.30944,0.0002,9.6572]
[1780668359892,63.48,60605.6,22.8,0.30989,0.0002,9.66366]
[1780668359936,63.48,60605.6,22.8,0.30989,0.0002,9.66366]
[1780668360030,63.48,60605.6,22.8,0.30989,0.0002,9.66366]
[1780668360047,63.48,60605.6,22.8,0.30989,0.0002,9.66366]
[1780668360051,63.49,60603.56,22.8,0.30949,0.0002,9.6579]
[1780668360807,63.49,60603.56,22.8,0.30949,0.0002,9.6579]
[1780668360899,63.49,60603.56,22.8,0.30949,0.0002,9.6579]
[1780668361123,63.49,60592.9,22.8,0.30735,0.0002,9.62685]
[1780668361771,63.49,60592.9,22.8,0.30735,0.0002,9.62685]
[1780668361771,63.49,60592.9,22.8,0.30735,0.0002,9.62685]
[1780668361993,63.49,60589.04,22.8,0.30657,0.0002,9.61544]
[1780668362433,63.49,60589.04,22.8,0.30657,0.0002,9.61544]
[1780668363590,63.49,60587.01,22.8,0.30616,0.0002,9.60944]
[1780668364011,63.49,60587.01,22.8,0.30616,0.0002,9.60944]
[1780668364050,63.49,60587.01,22.8,0.30616,0.0002,9.60944]
[1780668364116,63.49,60587.01,22.8,0.30616,0.0002,9.60944]
[1780668364447,63.49,60587.6,22.8,0.30628,0.0002,9.61119]
[1780668364888,63.49,60587.6,22.8,0.30628,0.0002,9.61119]
[1780668365135,63.49,60577.42,22.8,0.30423,0.0002,9.58095]
[1780668366189,63.49,60565.23,22.8,0.30178,0.0002,9.54444]
[1780668366966,63.49,60565.23,22.8,0.30178,0.0002,9.54444]
[1780668367019,63.49,60565.23,22.8,0.30178,0.0002,9.54444]
[1780668367233,63.49,60565.23,22.8,0.30178,0.0002,9.54444]
[1780668367303,63.49,60558.95,22.8,0.30052,0.0002,9.5255]
[1780668367625,63.49,60558.95,22.8,0.30052,0.0002,9.5255]
[1780668367871,63.49,60546.61,22.8,0.29805,0.0002,9.48802]
[1780668368695,63.49,60546.61,22.8,0.29805,0.0002,9.48802]
[1780668368897,63.49,60546.61,22.8,0.29805,0.0002,9.48802]
[1780668369136,63.49,60546.61,22.8,0.29805,0.0002,9.48802]
[1780668369152,63.5,60552.23,22.8,0.29919,0.0002,9.50532]
[1780668369328,63.5,60552.23,22.8,0.29919,0.0002,9.50532]
[1780668369705,63.5,60552.23,22.8,0.29919,0.0002,9.50532]
[1780668369725,63.5,60552.23,22.8,0.29919,0.0002,9.50532]
[1780668370478,63.5,60550.6,22.8,0.29886,0.0002,9.50036]
[1780668370487,63.5,60550.6,22.8,0.29886,0.0002,9.50036]
[1780668370502,63.5,60550.6,22.8,0.29886,0.0002,9.50036]
[1780668370685,63.5,60550.6,22.8,0.29886,0.0002,9.50036]
[1780668371165,63.5,60550.6,22.8,0.29886,0.0002,9.50036]
[1780668371301,63.5,60562.98,22.8,0.30135,0.0002,9.53793]
[1780668372049,63.5,60574.25,22.8,0.30361,0.0002,9.57184]
[1780668372481,63.5,60574.25,22.8,0.30361,0.0002,9.57184]
[1780668372526,63.5,60574.25,22.8,0.30361,0.0002,9.57184]
[1780668372806,63.5,60574.25,22.8,0.30361,0.0002,9.57184]
[1780668372872,63.5,60574.25,22.8,0.30361,0.0002,9.57184]
[1780668372885,63.5,60574.25,22.8,0.30361,0.0002,9.57184]
[1780668373293,63.5,60575.56,22.8,0.30389,0.0002,9.5759]
[1780668373587,63.5,60575.56,22.8,0.30389,0.0002,9.5759]
[1780668373622,63.5,60575.56,22.8,0.30389,0.0002,9.5759]
[1780668373652,63.5,60575.56,22.8,0.30389,0.0002,9.5759]
[1780668373653,63.5,60575.56,22.8,0.30389,0.0002,9.5759]
[1780668373718,63.5,60575.56,22.8,0.30389,0.0002,9.5759]
[1780668374097,63.5,60575.56,22.8,0.30389,0.0002,9.5759]
[1780668374244,63.5,60578.85,22.8,0.30455,0.0002,9.58571]
[1780668374334,63.5,60578.85,22.8,0.30455,0.0002,9.58571]
[1780668374354,63.5,60578.85,22.8,0.30455,0.0002,9.58571]
[1780668374762,63.5,60578.85,22.8,0.30455,0.0002,9.58571]
[1780668374993,63.5,60578.85,22.8,0.30455,0.0002,9.58571]
[1780668375256,63.51,60592.25,22.8,0.30726,0.0002,9.62543]
[1780668375553,63.51,60592.25,22.8,0.30726,0.0002,9.62543]
[1780668375763,63.51,60592.25,22.8,0.30726,0.0002,9.62543]
[1780668375801,63.51,60592.25,22.8,0.30726,0.0002,9.62543]
[1780668375832,63.51,60592.25,22.8,0.30726,0.0002,9.62543]
[1780668375966,63.51,60592.25,22.8,0.30726,0.0002,9.62543]
[1780668376228,63.51,60597.45,22.8,0.30831,0.0002,9.64072]
[1780668376818,63.51,60597.45,22.8,0.30831,0.0002,9.64072]
[1780668376905,63.51,60597.45,22.8,0.30831,0.0002,9.64072]
[1780668377098,63.51,60597.45,22.8,0.30831,0.0002,9.64072]
[1780668377103,63.51,60578.77,22.8,0.30454,0.0002,9.58549]
[1780668377506,63.51,60578.77,22.8,0.30454,0.0002,9.58549]
[1780668378192,63.51,60578.77,22.8,0.30454,0.0002,9.58549]
[1780668378253,63.51,60578.77,22.8,0.30454,0.0002,9.58549]
[1780668378222,63.5,60557.81,22.8,0.30033,0.0002,9.52256]
[1780668378503,63.5,60557.81,22.8,0.30033,0.0002,9.52256]
[1780668378725,63.5,60557.81,22.8,0.30033,0.0002,9.52256]
[1780668378901,63.5,60549.37,22.8,0.29864,0.0002,9.49697]
[1780668379645,63.5,60549.37,22.8,0.29864,0.0002,9.49697]
[1780668379652,63.5,60549.37,22.8,0.29864,0.0002,9.49697]
[1780668380122,63.5,60549.37,22.8,0.29864,0.0002,9.49697]
[1780668380350,63.5,60549.37,22.8,0.29864,0.0002,9.49697]
[1780668380298,63.51,60542.53,22.8,0.29729,0.0002,9.47628]
[1780668380634,63.51,60542.53,22.8,0.29729,0.0002,9.47628]
[1780668380990,63.51,60542.53,22.8,0.29729,0.0002,9.47628]
[1780668381046,63.51,60542.53,22.8,0.29729,0.0002,9.47628]
[1780668381538,63.51,60543.62,22.8,0.29751,0.0002,9.47961]
[1780668382268,63.51,60540.12,22.8,0.29682,0.0002,9.46902]
[1780668383192,63.51,60540.12,22.8,0.29682,0.0002,9.46902]
[1780668383519,63.51,60536.95,22.8,0.29619,0.0002,9.45942]
[1780668383816,63.51,60536.95,22.8,0.29619,0.0002,9.45942]
[1780668383827,63.51,60536.95,22.8,0.29619,0.0002,9.45942]
[1780668384086,63.51,60536.95,22.8,0.29619,0.0002,9.45942]
[1780668384346,63.51,60533.25,22.8,0.29546,0.0002,9.44804]
[1780668384995,63.51,60533.25,22.8,0.29546,0.0002,9.44804]
[1780668385111,63.51,60533.25,22.8,0.29546,0.0002,9.44804]
[1780668385242,63.51,60533.25,22.8,0.29546,0.0002,9.44804]
[1780668385301,63.52,60525.76,22.8,0.29399,0.0002,9.4252]
[1780668385816,63.52,60525.76,22.8,0.29399,0.0002,9.4252]
[1780668386283,63.52,60525.76,22.8,0.29399,0.0002,9.4252]
[1780668386314,63.52,60528.97,22.8,0.29463,0.0002,9.43512]
[1780668386643,63.52,60528.97,22.8,0.29463,0.0002,9.43512]
[1780668386811,63.52,60528.97,22.8,0.29463,0.0002,9.43512]
[1780668387247,63.52,60528.97,22.8,0.29463,0.0002,9.43512]
[1780668387262,63.53,60535.03,22.8,0.29585,0.0002,9.4541]
[1780668387385,63.53,60535.03,22.8,0.29585,0.0002,9.4541]
[1780668387600,63.53,60535.03,22.8,0.29585,0.0002,9.4541]
[1780668387999,63.53,60535.03,22.8,0.29585,0.0002,9.4541]
[1780668388706,63.53,60535.0,22.8,0.29586,0.0002,9.45415]
[1780668389246,63.53,60523.39,22.8,0.29356,0.0002,9.41846]
[1780668389572,63.53,60523.39,22.8,0.29356,0.0002,9.41846]
[1780668389580,63.53,60523.39,22.8,0.29356,0.0002,9.41846]
[1780668389675,63.53,60523.39,22.8,0.29356,0.0002,9.41846]
[1780668389714,63.53,60523.39,22.8,0.29356,0.0002,9.41846]
[1780668390347,63.54,60515.79,22.8,0.29207,0.0002,9.39503]
[1780668391210,63.54,60515.79,22.8,0.29207,0.0002,9.39503]
[1780668391253,63.54,60515.79,22.8,0.29207,0.0002,9.39503]
[1780668391359,63.54,60508.87,22.8,0.29061,0.0002,9.36767]
[1780668391403,63.54,60508.87,22.8,0.29061,0.0002,9.36767]
[1780668391652,63.54,60508.87,22.8,0.29061,0.0002,9.36767]
[1780668392052,63.54,60508.87,22.8,0.29061,0.0002,9.36767]
[1780668392232,63.54,60508.87,22.8,0.29061,0.0002,9.36767]
[1780668392362,63.54,60491.31,22.8,0.28718,0.0002,9.31276]
[1780668392409,63.54,60491.31,22.8,0.28718,0.0002,9.31276]
[1780668392543,63.54,60491.31,22.8,0.28718,0.0002,9.31276]
[1780668392732,63.54,60491.31,22.8,0.28718,0.0002,9.31276]
[1780668392766,63.54,60491.31,22.8,0.28718,0.0002,9.31276]
[1780668393199,63.54,60491.31,22.8,0.28718,0.0002,9.31276]
[1780668393287,63.54,60484.18,22.8,0.28578,0.0002,9.29014]
[1780668393485,63.54,60484.18,22.8,0.28578,0.0002,9.29014]
[1780668393613,63.54,60484.18,22.8,0.28578,0.0002,9.29014]
[1780668393776,63.54,60484.18,22.8,0.28578,0.0002,9.29014]
[1780668393975,63.54,60484.18,22.8,0.28578,0.0002,9.29014]
[1780668394113,63.54,60484.18,22.8,0.28578,0.0002,9.29014]
[1780668394236,63.54,60484.18,22.8,0.28578,0.0002,9.29014]
[1780668394351,63.58,60462.98,22.8,0.28177,0.00019,9.22416]
[1780668394548,63.58,60462.98,22.8,0.28177,0.00019,9.22416]
[1780668394955,63.58,60462.98,22.8,0.28177,0.00019,9.22416]
[1780668394984,63.58,60462.98,22.8,0.28177,0.00019,9.22416]
[1780668395156,63.58,60462.98,22.8,0.28177,0.00019,9.22416]
[1780668395369,63.58,60462.98,22.8,0.28177,0.00019,9.22416]
[1780668395478,63.58,60448.91,22.8,0.27904,0.00019,9.17867]
[1780668395595,63.58,60448.91,22.8,0.27904,0.00019,9.17867]
[1780668395749,63.58,60448.91,22.8,0.27904,0.00019,9.17867]
[1780668395923,63.58,60448.91,22.8,0.27904,0.00019,9.17867]
[1780668395927,63.58,60448.91,22.8,0.27904,0.00019,9.17867]
[1780668395958,63.58,60448.91,22.8,0.27904,0.00019,9.17867]
[1780668395964,63.58,60448.91,22.8,0.27904,0.00019,9.17867]
[1780668396015,63.58,60448.91,22.8,0.27904,0.00019,9.17867]
[1780668396440,63.58,60448.91,22.8,0.27904,0.00019,9.17867]
[1780668396465,63.62,60436.45,22.8,0.27677,0.00019,9.14023]
[1780668396615,63.62,60436.45,22.8,0.27677,0.00019,9.14023]
[1780668396948,63.62,60436.45,22.8,0.27677,0.00019,9.14023]
[1780668396964,63.62,60436.45,22.8,0.27677,0.00019,9.14023]
[1780668397017,63.62,60436.45,22.8,0.27677,0.00019,9.14023]
[1780668397183,63.62,60436.45,22.8,0.27677,0.00019,9.14023]
[1780668397232,63.62,60436.45,22.8,0.27677,0.00019,9.14023]
[1780668397293,63.62,60436.45,22.8,0.27677,0.00019,9.14023]
[1780668397393,63.65,60443.93,22.8,0.27831,0.00019,9.16619]
[1780668397583,63.65,60443.93,22.8,0.27831,0.00019,9.16619]
[1780668398037,63.65,60443.93,22.8,0.27831,0.00019,9.16619]
[1780668398055,63.71,60468.09,22.8,0.28318,0.00019,9.24715]
[1780668399096,63.71,60468.09,22.8,0.28318,0.00019,9.24715]
[1780668399265,63.71,60468.09,22.8,0.28318,0.00019,9.24715]
[1780668399453,63.71,60468.09,22.8,0.28318,0.00019,9.24715]
[1780668399298,63.77,60498.72,22.8,0.28935,0.0002,9.34702]
[1780668400038,63.77,60498.72,22.8,0.28935,0.0002,9.34702]
[1780668400094,63.77,60498.72,22.8,0.28935,0.0002,9.34702]
[1780668400181,63.77,60498.72,22.8,0.28935,0.0002,9.34702]
[1780668400300,63.77,60498.72,22.8,0.28935,0.0002,9.34702]
[1780668400357,63.77,60498.72,22.8,0.28935,0.0002,9.34702]
[1780668400391,63.78,60526.65,22.8,0.29486,0.0002,9.43386]
[1780668400859,63.78,60526.65,22.8,0.29486,0.0002,9.43386]
[1780668401294,63.78,60526.65,22.8,0.29486,0.0002,9.43386]
[1780668401358,63.78,60526.68,22.8,0.29488,0.0002,9.43409]
[1780668401661,63.78,60526.68,22.8,0.29488,0.0002,9.43409]
[1780668401735,63.78,60526.68,22.8,0.29488,0.0002,9.43409]
[1780668401815,63.78,60526.68,22.8,0.29488,0.0002,9.43409]
[1780668401912,63.78,60526.68,22.8,0.29488,0.0002,9.43409]
[1780668402086,63.78,60526.68,22.8,0.29488,0.0002,9.43409]
[1780668402209,63.78,60508.2,22.8,0.29124,0.0002,9.37707]
[1780668402558,63.78,60508.2,22.8,0.29124,0.0002,9.37707]
[1780668402724,63.78,60508.2,22.8,0.29124,0.0002,9.37707]
[1780668402786,63.78,60508.2,22.8,0.29124,0.0002,9.37707]
[1780668402847,63.78,60508.2,22.8,0.29124,0.0002,9.37707]
[1780668402914,63.78,60508.2,22.8,0.29124,0.0002,9.37707]
[1780668403141,63.78,60508.2,22.8,0.29124,0.0002,9.37707]
[1780668403366,63.78,60505.07,22.8,0.29064,0.0002,9.36745]
[1780668403679,63.78,60505.07,22.8,0.29064,0.0002,9.36745]
[1780668403863,63.78,60505.07,22.8,0.29064,0.0002,9.36745]
[1780668404446,63.78,60505.07,22.8,0.29064,0.0002,9.36745]
[1780668404473,63.78,60505.07,22.8,0.29064,0.0002,9.36745]
[1780668405696,63.79,60498.98,22.8,0.28947,0.0002,9.34883]
[1780668405790,63.79,60498.98,22.8,0.28947,0.0002,9.34883]
[1780668405827,63.79,60498.98,22.8,0.28947,0.0002,9.34883]
[1780668406232,63.79,60498.98,22.8,0.28947,0.0002,9.34883]
[1780668406299,63.79,60502.24,22.8,0.29011,0.0002,9.35902]
[1780668407545,63.8,60501.18,22.8,0.28991,0.0002,9.35594]
[1780668407560,63.8,60501.18,22.8,0.28991,0.0002,9.35594]
[1780668407661,63.8,60501.18,22.8,0.28991,0.0002,9.35594]
[1780668408009,63.8,60501.18,22.8,0.28991,0.0002,9.35594]
[1780668408454,63.8,60501.18,22.8,0.28991,0.0002,9.35594]
[1780668408522,63.81,60519.59,22.8,0.29356,0.0002,9.41347]
[1780668408970,63.81,60519.59,22.8,0.29356,0.0002,9.41347]
[1780668409050,63.81,60519.59,22.8,0.29356,0.0002,9.41347]
[1780668409166,63.81,60519.59,22.8,0.29356,0.0002,9.41347]
[1780668409175,63.81,60519.59,22.8,0.29356,0.0002,9.41347]
[1780668409248,63.81,60519.59,22.8,0.29356,0.0002,9.41347]
[1780668409368,63.81,60519.59,22.8,0.29356,0.0002,9.41347]
[1780668409492,63.81,60529.52,22.8,0.29553,0.0002,9.44416]
[1780668409779,63.81,60529.52,22.8,0.29553,0.0002,9.44416]
[1780668410446,63.81,60529.52,22.8,0.29553,0.0002,9.44416]
[1780668410576,63.81,60529.52,22.8,0.29553,0.0002,9.44416]
[1780668410586,63.81,60529.52,22.8,0.29553,0.0002,9.44416]
[1780668410515,63.81,60533.6,22.8,0.29634,0.0002,9.45664]
[1780668410972,63.81,60533.6,22.8,0.29634,0.0002,9.45664]
[1780668411020,63.81,60533.6,22.8,0.29634,0.0002,9.45664]
[1780668411042,63.81,60533.6,22.8,0.29634,0.0002,9.45664]
[1780668411098,63.81,60533.6,22.8,0.29634,0.0002,9.45664]
[1780668411666,63.81,60566.62,22.8,0.30292,0.0002,9.55644]
[1780668411911,63.81,60566.62,22.8,0.30292,0.0002,9.55644]
[1780668412305,63.81,60566.62,22.8,0.30292,0.0002,9.55644]
[1780668412438,63.81,60566.62,22.8,0.30292,0.0002,9.55644]
[1780668412460,63.81,60566.62,22.8,0.30292,0.0002,9.55644]
[1780668412560,63.81,60610.84,22.8,0.31183,0.0002,9.68615]
[1780668412622,63.81,60610.84,22.8,0.31183,0.0002,9.68615]
[1780668412853,63.81,60610.84,22.8,0.31183,0.0002,9.68615]
[1780668413090,63.81,60610.84,22.8,0.31183,0.0002,9.68615]
[1780668413214,63.81,60610.84,22.8,0.31183,0.0002,9.68615]
[1780668413231,63.81,60610.84,22.8,0.31183,0.0002,9.68615]
[1780668413317,63.81,60610.84,22.8,0.31183,0.0002,9.68615]
[1780668413519,63.81,60610.84,22.8,0.31183,0.0002,9.68615]
[1780668413554,63.82,60627.82,22.8,0.31527,0.0002,9.73473]
[1780668414118,63.82,60627.82,22.8,0.31527,0.0002,9.73473]
[1780668414458,63.82,60627.82,22.8,0.31527,0.0002,9.73473]
[1780668414516,63.82,60619.15,22.8,0.31351,0.0002,9.71003]
[1780668415007,63.82,60619.15,22.8,0.31351,0.0002,9.71003]
[1780668415049,63.82,60619.15,22.8,0.31351,0.0002,9.71003]
[1780668415236,63.82,60619.15,22.8,0.31351,0.0002,9.71003]
[1780668415253,63.82,60619.15,22.8,0.31351,0.0002,9.71003]
[1780668415296,63.82,60619.15,22.8,0.31351,0.0002,9.71003]
[1780668415454,63.82,60619.15,22.8,0.31351,0.0002,9.71003]
[1780668415527,63.82,60619.15,22.8,0.31351,0.0002,9.71003]
[1780668415476,63.82,60606.59,22.8,0.31097,0.0002,9.67392]
[1780668416018,63.82,60606.59,22.8,0.31097,0.0002,9.67392]
[1780668416182,63.82,60624.23,22.8,0.31455,0.0002,9.72453]
[1780668416778,63.82,60624.23,22.8,0.31455,0.0002,9.72453]
[1780668417268,63.82,60624.23,22.8,0.31455,0.0002,9.72453]
[1780668417837,63.82,60624.65,22.8,0.31464,0.0002,9.7258]
[1780668417850,63.82,60624.65,22.8,0.31464,0.0002,9.7258]
[1780668418007,63.82,60624.65,22.8,0.31464,0.0002,9.7258]
[1780668418241,63.82,60624.65,22.8,0.31464,0.0002,9.7258]
[1780668418306,63.82,60624.65,22.8,0.31464,0.0002,9.7258]
[1780668418440,63.82,60624.65,22.8,0.31464,0.0002,9.7258]
[1780668418501,63.82,60624.65,22.8,0.31464,0.0002,9.7258]
[1780668418554,63.82,60624.65,22.8,0.31464,0.0002,9.7258]
[1780668418549,63.82,60617.47,22.8,0.31319,0.0002,9.70543]
[1780668419071,63.82,60617.47,22.8,0.31319,0.0002,9.70543]
[1780668419085,63.82,60617.47,22.8,0.31319,0.0002,9.70543]
[1780668419378,63.82,60617.47,22.8,0.31319,0.0002,9.70543]
[1780668419380,63.82,60609.27,22.8,0.31154,0.0002,9.68199]
[1780668419773,63.82,60609.27,22.8,0.31154,0.0002,9.68199]
[1780668420203,63.82,60609.27,22.8,0.31154,0.0002,9.68199]
[1780668420356,63.82,60609.27,22.8,0.31154,0.0002,9.68199]
[1780668420398,63.82,60609.27,22.8,0.31154,0.0002,9.68199]
[1780668420504,63.82,60609.27,22.8,0.31154,0.0002,9.68199]
[1780668420803,63.83,60612.18,22.8,0.31214,0.0002,9.69052]
[1780668420870,63.83,60612.18,22.8,0.31214,0.0002,9.69052]
[1780668421077,63.83,60612.18,22.8,0.31214,0.0002,9.69052]
[1780668421182,63.83,60612.18,22.8,0.31214,0.0002,9.69052]
[1780668421218,63.83,60612.18,22.8,0.31214,0.0002,9.69052]
[1780668421450,63.83,60597.52,22.8,0.30917,0.0002,9.64811]
[1780668421670,63.83,60597.52,22.8,0.30917,0.0002,9.64811]
[1780668421861,63.83,60597.52,22.8,0.30917,0.0002,9.64811]
[1780668421959,63.83,60597.52,22.8,0.30917,0.0002,9.64811]
[1780668421972,63.83,60597.52,22.8,0.30917,0.0002,9.64811]
[1780668422065,63.83,60597.52,22.8,0.30917,0.0002,9.64811]
[1780668422161,63.83,60597.52,22.8,0.30917,0.0002,9.64811]
[1780668422384,63.83,60597.52,22.8,0.30917,0.0002,9.64811]
[1780668422472,63.83,60580.47,22.8,0.30576,0.0002,9.59834]
[1780668423070,63.83,60580.47,22.8,0.30576,0.0002,9.59834]
[1780668423197,63.83,60580.47,22.8,0.30576,0.0002,9.59834]
[1780668423241,63.83,60580.47,22.8,0.30576,0.0002,9.59834]
[1780668423259,63.83,60580.97,22.8,0.30587,0.0002,9.59993]
[1780668424168,63.83,60580.97,22.8,0.30587,0.0002,9.59993]
[1780668424430,63.83,60580.97,22.8,0.30587,0.0002,9.59993]
[1780668424500,63.84,60584.42,22.8,0.30657,0.0002,9.61021]
[1780668424900,63.84,60584.42,22.8,0.30657,0.0002,9.61021]
[1780668425069,63.84,60584.42,22.8,0.30657,0.0002,9.61021]
[1780668425193,63.84,60584.42,22.8,0.30657,0.0002,9.61021]
[1780668425748,63.84,60582.82,22.8,0.30625,0.0002,9.60561]
[1780668425792,63.84,60582.82,22.8,0.30625,0.0002,9.60561]
[1780668426090,63.84,60582.82,22.8,0.30625,0.0002,9.60561]
[1780668426126,63.84,60582.82,22.8,0.30625,0.0002,9.60561]
[1780668426234,63.84,60582.82,22.8,0.30625,0.0002,9.60561]
[1780668426586,63.84,60582.82,22.8,0.30625,0.0002,9.60561]
[1780668426546,63.84,60601.32,22.8,0.30999,0.0002,9.65976]
[1780668427070,63.84,60601.32,22.8,0.30999,0.0002,9.65976]
[1780668427118,63.84,60601.32,22.8,0.30999,0.0002,9.65976]
[1780668427291,63.85,60632.35,22.8,0.31629,0.0002,9.74877]
[1780668427659,63.85,60632.35,22.8,0.31629,0.0002,9.74877]
[1780668428024,63.85,60632.35,22.8,0.31629,0.0002,9.74877]
[1780668428132,63.85,60632.35,22.8,0.31629,0.0002,9.74877]
[1780668428404,63.85,60632.35,22.8,0.31629,0.0002,9.74877]
[1780668428491,63.85,60638.74,22.8,0.31759,0.0002,9.76678]
[1780668428792,63.85,60638.74,22.8,0.31759,0.0002,9.76678]
[1780668428858,63.85,60638.74,22.8,0.31759,0.0002,9.76678]
[1780668429232,63.85,60638.74,22.8,0.31759,0.0002,9.76678]
[1780668429304,63.85,60638.74,22.8,0.31759,0.0002,9.76678]
[1780668429592,63.85,60655.82,22.8,0.32108,0.0002,9.81452]
[1780668429902,63.85,60655.82,22.8,0.32108,0.0002,9.81452]
[1780668430405,63.85,60655.82,22.8,0.32108,0.0002,9.81452]
[1780668430486,63.85,60655.82,22.8,0.32108,0.0002,9.81452]
[1780668430529,63.85,60655.82,22.8,0.32108,0.0002,9.81452]
[1780668430526,63.85,60667.69,22.8,0.32352,0.00021,9.84728]
[1780668430806,63.85,60667.69,22.8,0.32352,0.00021,9.84728]
[1780668430841,63.85,60667.69,22.8,0.32352,0.00021,9.84728]
[1780668430936,63.85,60667.69,22.8,0.32352,0.00021,9.84728]
[1780668431087,63.85,60667.69,22.8,0.32352,0.00021,9.84728]
[1780668431337,63.85,60667.69,22.8,0.32352,0.00021,9.84728]
[1780668431479,63.85,60697.37,22.8,0.32964,0.00021,9.92744]
[1780668432260,63.85,60697.37,22.8,0.32964,0.00021,9.92744]
[1780668432341,63.85,60729.6,22.8,0.33633,0.00021,10.01197]
[1780668432758,63.85,60729.6,22.8,0.33633,0.00021,10.01197]
[1780668432910,63.85,60729.6,22.8,0.33633,0.00021,10.01197]
[1780668433109,63.85,60729.6,22.8,0.33633,0.00021,10.01197]
[1780668433353,63.85,60729.6,22.8,0.33633,0.00021,10.01197]
[1780668433489,63.85,60738.78,22.8,0.33824,0.00021,10.03553]
[1780668433702,63.85,60738.78,22.8,0.33824,0.00021,10.03553]
[1780668434026,63.85,60738.78,22.8,0.33824,0.00021,10.03553]
[1780668434203,63.85,60738.78,22.8,0.33824,0.00021,10.03553]
[1780668434333,63.85,60738.78,22.8,0.33824,0.00021,10.03553]
[1780668434399,63.85,60738.78,22.8,0.33824,0.00021,10.03553]
[1780668434523,63.85,60738.78,22.8,0.33824,0.00021,10.03553]
[1780668434558,63.85,60738.78,22.8,0.33824,0.00021,10.03553]
[1780668434558,63.85,60726.57,22.8,0.33569,0.00021,10.0041]
[1780668434964,63.85,60726.57,22.8,0.33569,0.00021,10.0041]
[1780668435038,63.85,60726.57,22.8,0.33569,0.00021,10.0041]
[1780668435186,63.85,60726.57,22.8,0.33569,0.00021,10.0041]
[1780668435545,63.85,60726.57,22.8,0.33569,0.00021,10.0041]
[1780668435602,63.85,60726.57,22.8,0.33569,0.00021,10.0041]
[1780668435550,63.85,60727.26,22.8,0.33584,0.00021,10.0059]
[1780668435715,63.85,60727.26,22.8,0.33584,0.00021,10.0059]
[1780668435959,63.85,60727.26,22.8,0.33584,0.00021,10.0059]
[1780668436436,63.85,60727.26,22.8,0.33584,0.00021,10.0059]
[1780668436595,63.85,60719.86,22.8,0.3343,0.00021,9.9867]
[1780668436740,63.85,60719.86,22.8,0.3343,0.00021,9.9867]
[1780668436919,63.85,60719.86,22.8,0.3343,0.00021,9.9867]
[1780668437070,63.85,60719.86,22.8,0.3343,0.00021,9.9867]
[1780668437232,63.85,60719.86,22.8,0.3343,0.00021,9.9867]
[1780668437290,63.85,60719.86,22.8,0.3343,0.00021,9.9867]
[1780668437629,63.85,60719.86,22.8,0.3343,0.00021,9.9867]
[1780668437579,63.85,60725.03,22.8,0.33538,0.00021,10.00015]
[1780668437924,63.85,60725.03,22.8,0.33538,0.00021,10.00015]
[1780668438099,63.85,60725.03,22.8,0.33538,0.00021,10.00015]
[1780668438196,63.85,60725.03,22.8,0.33538,0.00021,10.00015]
[1780668438441,63.85,60742.42,22.8,0.339,0.00021,10.04481]
[1780668439446,63.85,60748.38,22.8,0.34024,0.00021,10.05985]
[1780668440588,63.85,60750.84,22.8,0.34075,0.00021,10.06603]
[1780668440955,63.85,60750.84,22.8,0.34075,0.00021,10.06603]
[1780668441254,63.85,60750.84,22.8,0.34075,0.00021,10.06603]
[1780668441382,63.85,60750.84,22.8,0.34075,0.00021,10.06603]
[1780668441546,63.85,60750.84,22.8,0.34075,0.00021,10.06603]
[1780668441657,63.85,60756.97,22.8,0.34203,0.00021,10.08144]
[1780668441799,63.85,60756.97,22.8,0.34203,0.00021,10.08144]
[1780668442013,63.85,60756.97,22.8,0.34203,0.00021,10.08144]
[1780668442179,63.85,60756.97,22.8,0.34203,0.00021,10.08144]
[1780668442181,63.85,60756.97,22.8,0.34203,0.00021,10.08144]
[1780668442281,63.85,60756.97,22.8,0.34203,0.00021,10.08144]
[1780668442517,63.85,60769.84,22.8,0.34473,0.00021,10.11343]
[1780668443097,63.85,60769.84,22.8,0.34473,0.00021,10.11343]
[1780668443661,63.85,60787.37,22.8,0.34842,0.00021,10.15633]
[1780668443753,63.85,60787.37,22.8,0.34842,0.00021,10.15633]
[1780668444076,63.85,60787.37,22.8,0.34842,0.00021,10.15633]
[1780668444135,63.85,60787.37,22.8,0.34842,0.00021,10.15633]
[1780668444655,63.85,60797.46,22.8,0.35055,0.00021,10.18066]
[1780668445203,63.85,60797.46,22.8,0.35055,0.00021,10.18066]
[1780668445723,63.85,60797.46,22.8,0.35055,0.00021,10.18066]
[1780668446356,63.85,60795.94,22.8,0.35023,0.00021,10.17702]
[1780668446435,63.85,60795.94,22.8,0.35023,0.00021,10.17702]
[1780668446500,63.85,60795.94,22.8,0.35023,0.00021,10.17702]
[1780668446687,63.85,60810.84,22.8,0.35338,0.00021,10.21246]
[1780668446923,63.85,60810.84,22.8,0.35338,0.00021,10.21246]
[1780668447079,63.85,60810.84,22.8,0.35338,0.00021,10.21246]
[1780668447523,63.85,60810.84,22.8,0.35338,0.00021,10.21246]
[1780668447567,63.85,60809.95,22.8,0.35319,0.00021,10.21033]
[1780668448214,63.85,60809.95,22.8,0.35319,0.00021,10.21033]
[1780668448562,63.85,60809.95,22.8,0.35319,0.00021,10.21033]
[1780668448575,63.84,60806.98,22.8,0.35255,0.00021,10.20317]
[1780668448907,63.84,60806.98,22.8,0.35255,0.00021,10.20317]
[1780668449109,63.84,60806.98,22.8,0.35255,0.00021,10.20317]
[1780668449117,63.84,60806.98,22.8,0.35255,0.00021,10.20317]
[1780668449156,63.84,60806.98,22.8,0.35255,0.00021,10.20317]
[1780668449335,63.84,60806.98,22.8,0.35255,0.00021,10.20317]
[1780668450659,63.84,60804.27,22.8,0.35198,0.00021,10.19674]
[1780668451585,63.84,60803.84,22.8,0.35188,0.00021,10.19566]
[1780668451659,63.84,60798.94,22.8,0.35077,0.00021,10.17847]
[1780668452614,63.84,60806.43,22.8,0.35236,0.00021,10.19632]
[1780668453187,63.84,60806.43,22.8,0.35236,0.00021,10.19632]
[1780668453617,63.84,60801.26,22.8,0.35126,0.00021,10.18396]
[1780668454048,63.84,60801.26,22.8,0.35126,0.00021,10.18396]
[1780668454602,63.84,60801.26,22.8,0.35126,0.00021,10.18396]
[1780668454624,63.83,60795.88,22.8,0.35011,0.00021,10.17101]
[1780668454845,63.83,60795.88,22.8,0.35011,0.00021,10.17101]
[1780668455256,63.83,60795.88,22.8,0.35011,0.00021,10.17101]
[1780668455558,63.83,60795.88,22.8,0.35011,0.00021,10.17101]
[1780668455833,63.83,60793.47,22.8,0.3496,0.00021,10.16516]
[1780668456576,63.83,60793.47,22.8,0.3496,0.00021,10.16516]
[1780668456790,63.83,60790.7,22.8,0.34901,0.00021,10.15843]
[1780668456825,63.83,60790.7,22.8,0.34901,0.00021,10.15843]
[1780668456842,63.83,60790.7,22.8,0.34901,0.00021,10.15843]
[1780668456968,63.83,60790.7,22.8,0.34901,0.00021,10.15843]
[1780668457255,63.83,60790.7,22.8,0.34901,0.00021,10.15843]
[1780668457484,63.83,60790.7,22.8,0.34901,0.00021,10.15843]
[1780668457537,63.83,60790.7,22.8,0.34901,0.00021,10.15843]
[1780668457607,63.83,60790.7,22.8,0.34901,0.00021,10.15843]
[1780668457735,63.83,60790.7,22.8,0.34901,0.00021,10.15843]
[1780668457657,63.83,60822.08,22.8,0.35565,0.00021,10.23288]
[1780668457750,63.83,60822.08,22.8,0.35565,0.00021,10.23288]
[1780668458112,63.83,60822.08,22.8,0.35565,0.00021,10.23288]
[1780668458287,63.83,60822.08,22.8,0.35565,0.00021,10.23288]
[1780668458518,63.83,60822.08,22.8,0.35565,0.00021,10.23288]
[1780668458592,63.83,60822.08,22.8,0.35565,0.00021,10.23288]
[1780668458607,63.83,60822.08,22.8,0.35565,0.00021,10.23288]
[1780668458642,63.83,60822.08,22.8,0.35565,0.00021,10.23288]
[1780668458667,63.83,60829.2,22.8,0.35716,0.00021,10.24935]
[1780668458789,63.83,60829.2,22.8,0.35716,0.00021,10.24935]
[1780668459578,63.83,60829.2,22.8,0.35716,0.00021,10.24935]
[1780668459805,63.83,60829.2,22.8,0.35716,0.00021,10.24935]
[1780668459674,63.83,60855.82,22.8,0.36284,0.00021,10.30969]
[1780668459874,63.83,60855.82,22.8,0.36284,0.00021,10.30969]
[1780668460076,63.83,60855.82,22.8,0.36284,0.00021,10.30969]
[1780668460570,63.83,60855.82,22.8,0.36284,0.00021,10.30969]
[1780668460769,63.83,60855.82,22.8,0.36284,0.00021,10.30969]
[1780668460710,63.82,60878.22,22.8,0.36763,0.00021,10.35887]
[1780668460994,63.82,60878.22,22.8,0.36763,0.00021,10.35887]
[1780668462079,63.82,60880.81,22.8,0.36818,0.00021,10.36447]
[1780668462292,63.82,60880.81,22.8,0.36818,0.00021,10.36447]
[1780668462717,63.82,60882.79,22.8,0.3686,0.00021,10.36869]
[1780668462832,63.82,60882.79,22.8,0.3686,0.00021,10.36869]
[1780668463731,63.8,60875.98,22.8,0.3671,0.00021,10.35356]
[1780668464243,63.8,60875.98,22.8,0.3671,0.00021,10.35356]
[1780668464566,63.8,60875.98,22.8,0.3671,0.00021,10.35356]
[1780668464746,63.78,60871.68,22.8,0.36613,0.00021,10.3438]
[1780668464877,63.78,60871.68,22.8,0.36613,0.00021,10.3438]
[1780668464931,63.78,60871.68,22.8,0.36613,0.00021,10.3438]
[1780668464934,63.78,60871.68,22.8,0.36613,0.00021,10.3438]
[1780668464934,63.78,60871.68,22.8,0.36613,0.00021,10.3438]
[1780668465760,63.78,60860.22,22.8,0.36368,0.00021,10.31853]
[1780668466022,63.78,60860.22,22.8,0.36368,0.00021,10.31853]
[1780668466489,63.78,60860.22,22.8,0.36368,0.00021,10.31853]
[1780668466809,63.78,60860.22,22.8,0.36368,0.00021,10.31853]
[1780668466827,63.78,60860.22,22.8,0.36368,0.00021,10.31853]
[1780668466833,63.77,60839.85,22.8,0.35929,0.00021,10.27237]
[1780668467001,63.77,60839.85,22.8,0.35929,0.00021,10.27237]
[1780668467049,63.77,60839.85,22.8,0.35929,0.00021,10.27237]
[1780668467073,63.77,60839.85,22.8,0.35929,0.00021,10.27237]
[1780668467182,63.77,60839.85,22.8,0.35929,0.00021,10.27237]
[1780668467256,63.77,60839.85,22.8,0.35929,0.00021,10.27237]
[1780668467265,63.77,60839.85,22.8,0.35929,0.00021,10.27237]
[1780668467436,63.77,60839.85,22.8,0.35929,0.00021,10.27237]
[1780668467685,63.77,60839.85,22.8,0.35929,0.00021,10.27237]
[1780668467779,63.77,60826.11,22.8,0.35636,0.00021,10.24075]
[1780668467966,63.77,60826.11,22.8,0.35636,0.00021,10.24075]
[1780668468198,63.77,60826.11,22.8,0.35636,0.00021,10.24075]
[1780668468534,63.77,60826.11,22.8,0.35636,0.00021,10.24075]
[1780668468558,63.77,60826.11,22.8,0.35636,0.00021,10.24075]
[1780668468796,63.71,60801.37,22.8,0.35097,0.00021,10.18097]
[1780668469285,63.71,60801.37,22.8,0.35097,0.00021,10.18097]
[1780668469806,63.7,60806.43,22.8,0.35203,0.00021,10.19296]
[1780668470029,63.7,60806.43,22.8,0.35203,0.00021,10.19296]
[1780668470093,63.7,60806.43,22.8,0.35203,0.00021,10.19296]
[1780668470370,63.7,60806.43,22.8,0.35203,0.00021,10.19296]
[1780668470600,63.7,60806.43,22.8,0.35203,0.00021,10.19296]
[1780668470827,63.7,60799.17,22.8,0.35049,0.00021,10.17561]
[1780668470929,63.7,60799.17,22.8,0.35049,0.00021,10.17561]
[1780668471286,63.7,60799.17,22.8,0.35049,0.00021,10.17561]
[1780668471570,63.7,60799.17,22.8,0.35049,0.00021,10.17561]
[1780668471666,63.7,60799.17,22.8,0.35049,0.00021,10.17561]
[1780668471834,63.7,60813.29,22.8,0.35348,0.00021,10.20913]
[1780668472175,63.7,60813.29,22.8,0.35348,0.00021,10.20913]
[1780668472745,63.7,60813.29,22.8,0.35348,0.00021,10.20913]
[1780668472891,63.7,60809.52,22.8,0.35267,0.00021,10.20014]
[1780668472986,63.7,60809.52,22.8,0.35267,0.00021,10.20014]
[1780668473582,63.7,60809.52,22.8,0.35267,0.00021,10.20014]
[1780668473598,63.7,60809.52,22.8,0.35267,0.00021,10.20014]
[1780668473643,63.7,60809.52,22.8,0.35267,0.00021,10.20014]
[1780668473848,63.69,60799.91,22.8,0.35063,0.00021,10.17715]
[1780668474443,63.69,60799.91,22.8,0.35063,0.00021,10.17715]
[1780668474590,63.69,60799.91,22.8,0.35063,0.00021,10.17715]
[1780668474768,63.69,60799.91,22.8,0.35063,0.00021,10.17715]
[1780668474860,63.69,60782.55,22.8,0.34695,0.00021,10.13501]
[1780668475011,63.69,60782.55,22.8,0.34695,0.00021,10.13501]
[1780668475525,63.69,60782.55,22.8,0.34695,0.00021,10.13501]
[1780668475682,63.69,60782.55,22.8,0.34695,0.00021,10.13501]
[1780668475826,63.69,60782.55,22.8,0.34695,0.00021,10.13501]
[1780668475877,63.69,60777.4,22.8,0.34586,0.00021,10.12237]
[1780668476419,63.69,60777.4,22.8,0.34586,0.00021,10.12237]
[1780668476783,63.69,60777.4,22.8,0.34586,0.00021,10.12237]
[1780668476884,63.69,60773.39,22.8,0.34501,0.00021,10.11236]
[1780668477096,63.69,60773.39,22.8,0.34501,0.00021,10.11236]
[1780668477892,63.69,60776.69,22.8,0.3457,0.00021,10.1205]
[1780668478003,63.69,60776.69,22.8,0.3457,0.00021,10.1205]
[1780668478138,63.69,60776.69,22.8,0.3457,0.00021,10.1205]
[1780668478210,63.69,60776.69,22.8,0.3457,0.00021,10.1205]
[1780668478607,63.69,60776.69,22.8,0.3457,0.00021,10.1205]
[1780668478619,63.69,60776.69,22.8,0.3457,0.00021,10.1205]
[1780668478774,63.69,60776.69,22.8,0.3457,0.00021,10.1205]
[1780668478816,63.69,60776.69,22.8,0.3457,0.00021,10.1205]
[1780668478898,63.69,60779.7,22.8,0.34634,0.00021,10.1279]
[1780668478975,63.69,60779.7,22.8,0.34634,0.00021,10.1279]
[1780668479264,63.69,60779.7,22.8,0.34634,0.00021,10.1279]
[1780668479456,63.69,60779.7,22.8,0.34634,0.00021,10.1279]
[1780668479794,63.69,60779.7,22.8,0.34634,0.00021,10.1279]
[1780668480108,63.69,60781.91,22.8,0.3468,0.00021,10.1333]
[1780668480216,63.69,60781.91,22.8,0.3468,0.00021,10.1333]
[1780668480312,63.69,60781.91,22.8,0.3468,0.00021,10.1333]
[1780668480372,63.69,60781.91,22.8,0.3468,0.00021,10.1333]
[1780668480605,63.69,60781.91,22.8,0.3468,0.00021,10.1333]
[1780668480649,63.69,60781.91,22.8,0.3468,0.00021,10.1333]
[1780668480757,63.69,60781.91,22.8,0.3468,0.00021,10.1333]
[1780668480783,63.69,60781.91,22.8,0.3468,0.00021,10.1333]
[1780668480962,63.69,60781.91,22.8,0.3468,0.00021,10.1333]
[1780668481235,63.69,60795.49,22.8,0.34967,0.00021,10.16632]
[1780668481946,63.69,60795.49,22.8,0.34967,0.00021,10.16632]
[1780668482116,63.69,60795.49,22.8,0.34967,0.00021,10.16632]
[1780668482352,63.69,60795.49,22.8,0.34967,0.00021,10.16632]
[1780668482396,63.69,60795.49,22.8,0.34967,0.00021,10.16632]
[1780668482456,63.69,60795.49,22.8,0.34967,0.00021,10.16632]
[1780668482604,63.69,60795.49,22.8,0.34967,0.00021,10.16632]
[1780668482608,63.69,60795.49,22.8,0.34967,0.00021,10.16632]
[1780668482660,63.69,60795.49,22.8,0.34967,0.00021,10.16632]
[1780668482691,63.69,60795.49,22.8,0.34967,0.00021,10.16632]
[1780668482738,63.68,60799.89,22.8,0.3506,0.00021,10.17685]
[1780668483091,63.68,60799.89,22.8,0.3506,0.00021,10.17685]
[1780668483519,63.68,60799.89,22.8,0.3506,0.00021,10.17685]
[1780668483608,63.68,60799.89,22.8,0.3506,0.00021,10.17685]
[1780668483615,63.68,60799.89,22.8,0.3506,0.00021,10.17685]
[1780668484367,63.68,60800.11,22.8,0.35064,0.00021,10.17732]
[1780668484470,63.68,60796.29,22.8,0.34983,0.00021,10.16809]
[1780668485721,63.68,60796.29,22.8,0.34983,0.00021,10.16809]
[1780668485822,63.68,60791.69,22.8,0.34885,0.00021,10.15692]
[1780668486142,63.68,60791.69,22.8,0.34885,0.00021,10.15692]
[1780668486272,63.68,60791.69,22.8,0.34885,0.00021,10.15692]
[1780668486400,63.68,60791.69,22.8,0.34885,0.00021,10.15692]
[1780668486455,63.68,60791.69,22.8,0.34885,0.00021,10.15692]
[1780668486557,63.68,60796.49,22.8,0.34986,0.00021,10.16849]
[1780668487980,63.68,60798.21,22.8,0.35022,0.00021,10.17258]
[1780668488294,63.67,60792.08,22.8,0.34892,0.00021,10.15774]
[1780668489074,63.67,60792.08,22.8,0.34892,0.00021,10.15774]
[1780668489552,63.67,60792.08,22.8,0.34892,0.00021,10.15774]
[1780668489793,63.67,60792.08,22.8,0.34892,0.00021,10.15774]
[1780668489897,63.67,60792.08,22.8,0.34892,0.00021,10.15774]
[1780668489826,63.67,60796.17,22.8,0.34978,0.00021,10.16754]
[1780668490876,63.67,60796.17,22.8,0.34978,0.00021,10.16754]
[1780668490492,63.67,60803.23,22.8,0.35128,0.00021,10.1845]
[1780668491008,63.67,60803.23,22.8,0.35128,0.00021,10.1845]
[1780668491454,63.67,60803.23,22.8,0.35128,0.00021,10.1845]
[1780668491886,63.67,60803.23,22.8,0.35128,0.00021,10.1845]
[1780668491945,63.67,60802.64,22.8,0.35115,0.00021,10.18303]
[1780668492168,63.67,60802.64,22.8,0.35115,0.00021,10.18303]
[1780668492268,63.67,60802.64,22.8,0.35115,0.00021,10.18303]
[1780668492430,63.67,60802.64,22.8,0.35115,0.00021,10.18303]
[1780668493930,63.66,60808.21,22.8,0.35231,0.00021,10.19615]
[1780668494177,63.66,60808.21,22.8,0.35231,0.00021,10.19615]
[1780668494297,63.66,60808.21,22.8,0.35231,0.00021,10.19615]
[1780668494513,63.66,60808.21,22.8,0.35231,0.00021,10.19615]
[1780668494821,63.66,60808.21,22.8,0.35231,0.00021,10.19615]
[1780668494837,63.66,60808.21,22.8,0.35231,0.00021,10.19615]
[1780668494856,63.66,60814.44,22.8,0.35363,0.00021,10.21084]
[1780668495046,63.66,60814.44,22.8,0.35363,0.00021,10.21084]
[1780668495140,63.66,60814.44,22.8,0.35363,0.00021,10.21084]
[1780668495153,63.66,60814.44,22.8,0.35363,0.00021,10.21084]
[1780668495532,63.66,60814.44,22.8,0.35363,0.00021,10.21084]
[1780668495665,63.66,60814.44,22.8,0.35363,0.00021,10.21084]
[1780668495743,63.66,60827.97,22.8,0.35651,0.00021,10.24253]
[1780668496041,63.66,60827.97,22.8,0.35651,0.00021,10.24253]
[1780668496226,63.66,60827.97,22.8,0.35651,0.00021,10.24253]
[1780668496735,63.66,60827.97,22.8,0.35651,0.00021,10.24253]
[1780668496810,63.66,60848.15,22.8,0.36081,0.00021,10.28873]
[1780668497587,63.66,60848.15,22.8,0.36081,0.00021,10.28873]
[1780668497614,63.66,60848.15,22.8,0.36081,0.00021,10.28873]
[1780668497883,63.66,60860.08,22.8,0.36337,0.00021,10.31555]
[1780668498641,63.66,60860.08,22.8,0.36337,0.00021,10.31555]
[1780668498669,63.66,60860.08,22.8,0.36337,0.00021,10.31555]
[1780668498796,63.66,60860.08,22.8,0.36337,0.00021,10.31555]
[1780668498817,63.66,60860.08,22.8,0.36337,0.00021,10.31555]
[1780668498897,63.66,60860.08,22.8,0.36337,0.00021,10.31555]
[1780668498890,63.66,60866.49,22.8,0.36474,0.00021,10.32979]
[1780668499371,63.66,60866.49,22.8,0.36474,0.00021,10.32979]
[1780668499621,63.66,60866.49,22.8,0.36474,0.00021,10.32979]
[1780668499702,63.66,60866.49,22.8,0.36474,0.00021,10.32979]
[1780668499791,63.66,60866.49,22.8,0.36474,0.00021,10.32979]
[1780668499877,63.65,60880.73,22.8,0.36779,0.00022,10.36086]
[1780668499970,63.65,60880.73,22.8,0.36779,0.00022,10.36086]
[1780668500034,63.65,60880.73,22.8,0.36779,0.00022,10.36086]
[1780668501156,63.65,60882.11,22.8,0.36809,0.00022,10.36382]
[1780668501726,63.65,60882.11,22.8,0.36809,0.00022,10.36382]
[1780668501754,63.65,60882.11,22.8,0.36809,0.00022,10.36382]
[1780668501922,63.65,60882.11,22.8,0.36809,0.00022,10.36382]
[1780668502063,63.64,60881.81,22.8,0.36802,0.00022,10.3631]
[1780668502187,63.64,60881.81,22.8,0.36802,0.00022,10.3631]
[1780668502831,63.61,60900.19,22.8,0.37192,0.00022,10.40183]
[1780668503063,63.61,60900.19,22.8,0.37192,0.00022,10.40183]
[1780668503093,63.61,60900.19,22.8,0.37192,0.00022,10.40183]
[1780668503100,63.61,60900.19,22.8,0.37192,0.00022,10.40183]
[1780668503628,63.61,60900.19,22.8,0.37192,0.00022,10.40183]
[1780668503667,63.61,60905.44,22.8,0.37305,0.00022,10.41288]
[1780668504618,63.61,60905.44,22.8,0.37305,0.00022,10.41288]
[1780668504891,63.55,60910.34,22.8,0.37397,0.00022,10.42188]
[1780668505316,63.55,60910.34,22.8,0.37397,0.00022,10.42188]
[1780668505661,63.55,60910.34,22.8,0.37397,0.00022,10.42188]
[1780668505869,63.55,60910.34,22.8,0.37397,0.00022,10.42188]
[1780668505904,63.55,60916.98,22.8,0.37541,0.00022,10.43567]
[1780668506053,63.55,60916.98,22.8,0.37541,0.00022,10.43567]
[1780668506300,63.55,60916.98,22.8,0.37541,0.00022,10.43567]
[1780668506606,63.55,60916.98,22.8,0.37541,0.00022,10.43567]
[1780668506747,63.55,60916.98,22.8,0.37541,0.00022,10.43567]
[1780668506923,63.54,60913.63,22.8,0.37467,0.00022,10.42859]
[1780668507210,63.54,60913.63,22.8,0.37467,0.00022,10.42859]
[1780668507922,63.54,60913.63,22.8,0.37467,0.00022,10.42859]
[1780668507942,63.54,60913.63,22.8,0.37467,0.00022,10.42859]
[1780668507810,63.54,60934.9,22.8,0.37929,0.00022,10.47209]
[1780668508033,63.54,60934.9,22.8,0.37929,0.00022,10.47209]
[1780668508332,63.54,60934.9,22.8,0.37929,0.00022,10.47209]
[1780668508610,63.54,60934.9,22.8,0.37929,0.00022,10.47209]
[1780668508786,63.54,60934.9,22.8,0.37929,0.00022,10.47209]
[1780668508811,63.54,60934.9,22.8,0.37929,0.00022,10.47209]
[1780668508901,63.5,60958.2,22.8,0.3843,0.00022,10.51755]
[1780668509235,63.5,60958.2,22.8,0.3843,0.00022,10.51755]
[1780668509651,63.5,60958.2,22.8,0.3843,0.00022,10.51755]
[1780668509730,63.5,60951.01,22.8,0.38272,0.00022,10.5035]
[1780668510033,63.5,60951.01,22.8,0.38272,0.00022,10.5035]
[1780668510166,63.5,60951.01,22.8,0.38272,0.00022,10.5035]
[1780668510959,63.43,60946.21,22.8,0.38155,0.00022,10.49294]
[1780668511032,63.43,60946.21,22.8,0.38155,0.00022,10.49294]
[1780668511447,63.43,60946.21,22.8,0.38155,0.00022,10.49294]
[1780668511645,63.43,60946.21,22.8,0.38155,0.00022,10.49294]
[1780668511934,63.43,60946.21,22.8,0.38155,0.00022,10.49294]
[1780668511958,63.37,60952.78,22.8,0.38281,0.00022,10.49957]
[1780668512032,63.37,60952.78,22.8,0.38281,0.00022,10.49957]
[1780668512071,63.37,60952.78,22.8,0.38281,0.00022,10.49957]
[1780668512508,63.37,60930.82,22.8,0.37801,0.00022,10.45562]
[1780668512984,63.37,60930.82,22.8,0.37801,0.00022,10.45562]
[1780668513280,63.37,60930.82,22.8,0.37801,0.00022,10.45562]
[1780668513383,63.37,60930.82,22.8,0.37801,0.00022,10.45562]
[1780668513765,63.37,60915.35,22.8,0.37463,0.00022,10.42368]
[1780668514113,63.37,60915.35,22.8,0.37463,0.00022,10.42368]
[1780668514742,63.37,60915.35,22.8,0.37463,0.00022,10.42368]
[1780668514858,63.37,60915.35,22.8,0.37463,0.00022,10.42368]
[1780668514931,63.37,60918.34,22.8,0.37527,0.00022,10.42984]
[1780668515028,63.37,60918.34,22.8,0.37527,0.00022,10.42984]
[1780668515390,63.37,60918.34,22.8,0.37527,0.00022,10.42984]
[1780668515438,63.37,60918.34,22.8,0.37527,0.00022,10.42984]
[1780668515698,63.37,60918.34,22.8,0.37527,0.00022,10.42984]
[1780668515724,63.37,60925.16,22.8,0.37676,0.00022,10.44391]
[1780668516211,63.37,60925.16,22.8,0.37676,0.00022,10.44391]
[1780668516384,63.37,60925.16,22.8,0.37676,0.00022,10.44391]
[1780668516532,63.37,60925.16,22.8,0.37676,0.00022,10.44391]
[1780668516629,63.37,60925.16,22.8,0.37676,0.00022,10.44391]
[1780668516692,63.37,60925.16,22.8,0.37676,0.00022,10.44391]
[1780668516983,63.36,60934.17,22.8,0.37872,0.00022,10.46222]
[1780668517594,63.36,60934.17,22.8,0.37872,0.00022,10.46222]
[1780668517979,63.36,60946.88,22.8,0.38148,0.00022,10.48765]
[1780668518208,63.36,60946.88,22.8,0.38148,0.00022,10.48765]
[1780668518274,63.36,60946.88,22.8,0.38148,0.00022,10.48765]
[1780668518490,63.36,60946.88,22.8,0.38148,0.00022,10.48765]
[1780668518537,63.36,60946.88,22.8,0.38148,0.00022,10.48765]
[1780668518581,63.36,60946.88,22.8,0.38148,0.00022,10.48765]
[1780668518637,63.36,60946.88,22.8,0.38148,0.00022,10.48765]
[1780668518797,63.36,60946.88,22.8,0.38148,0.00022,10.48765]
[1780668518842,63.36,60958.47,22.8,0.38402,0.00022,10.51044]
[1780668519787,63.36,60958.47,22.8,0.38402,0.00022,10.51044]
[1780668519969,63.36,60958.47,22.8,0.38402,0.00022,10.51044]
[1780668519860,63.36,60944.96,22.8,0.38106,0.00022,10.48381]
[1780668520073,63.36,60944.96,22.8,0.38106,0.00022,10.48381]
[1780668520200,63.36,60944.96,22.8,0.38106,0.00022,10.48381]
[1780668520453,63.36,60944.96,22.8,0.38106,0.00022,10.48381]
[1780668520602,63.36,60944.96,22.8,0.38106,0.00022,10.48381]
[1780668520726,63.36,60944.96,22.8,0.38106,0.00022,10.48381]
[1780668520885,63.36,60944.96,22.8,0.38106,0.00022,10.48381]
[1780668520919,63.35,60933.97,22.8,0.37865,0.00022,10.46162]
[1780668521647,63.35,60933.97,22.8,0.37865,0.00022,10.46162]
[1780668521840,63.35,60933.97,22.8,0.37865,0.00022,10.46162]
[1780668521909,63.35,60929.69,22.8,0.37771,0.00022,10.45291]
[1780668522354,63.35,60929.69,22.8,0.37771,0.00022,10.45291]
[1780668522494,63.35,60929.69,22.8,0.37771,0.00022,10.45291]
[1780668522964,63.35,60933.09,22.8,0.37846,0.00022,10.45983]
[1780668523197,63.35,60933.09,22.8,0.37846,0.00022,10.45983]
[1780668523521,63.35,60933.09,22.8,0.37846,0.00022,10.45983]
[1780668523541,63.35,60933.09,22.8,0.37846,0.00022,10.45983]
[1780668523686,63.35,60933.09,22.8,0.37846,0.00022,10.45983]
[1780668523716,63.35,60933.09,22.8,0.37846,0.00022,10.45983]
[1780668523827,63.35,60933.09,22.8,0.37846,0.00022,10.45983]
[1780668524049,63.35,60933.09,22.8,0.37846,0.00022,10.45983]
[1780668524007,63.3,60945.25,22.8,0.38101,0.00022,10.4834]
[1780668524229,63.3,60945.25,22.8,0.38101,0.00022,10.4834]
[1780668524714,63.3,60945.25,22.8,0.38101,0.00022,10.4834]
[1780668524830,63.3,60945.25,22.8,0.38101,0.00022,10.4834]
[1780668524836,63.3,60945.25,22.8,0.38101,0.00022,10.4834]
[1780668525089,63.3,60954.04,22.8,0.38293,0.00022,10.50082]
[1780668526126,63.3,60954.04,22.8,0.38293,0.00022,10.50082]
[1780668526029,63.3,60959.46,22.8,0.38412,0.00022,10.51143]
[1780668526246,63.3,60959.46,22.8,0.38412,0.00022,10.51143]
[1780668527108,63.3,60959.46,22.8,0.38412,0.00022,10.51143]
[1780668527075,63.3,60971.29,22.8,0.38672,0.00022,10.53429]
[1780668528278,63.3,60971.29,22.8,0.38672,0.00022,10.53429]
[1780668528082,63.3,60967.04,22.8,0.38578,0.00022,10.52613]
[1780668529080,63.3,60967.04,22.8,0.38578,0.00022,10.52613]
[1780668529993,63.3,60969.9,22.8,0.38641,0.00022,10.53164]
[1780668530948,63.28,60972.36,22.8,0.38692,0.00022,10.53612]
[1780668532016,63.28,60972.36,22.8,0.38692,0.00022,10.53612]
[1780668532195,63.28,60974.84,22.8,0.38747,0.00022,10.54083]
[1780668532383,63.28,60974.84,22.8,0.38747,0.00022,10.54083]
[1780668532542,63.28,60974.84,22.8,0.38747,0.00022,10.54083]
[1780668532744,63.28,60974.84,22.8,0.38747,0.00022,10.54083]
[1780668533194,63.28,60964.51,22.8,0.38519,0.00022,10.52099]
[1780668534094,63.28,60964.51,22.8,0.38519,0.00022,10.52099]
[1780668534254,63.28,60964.51,22.8,0.38519,0.00022,10.52099]
[1780668534268,63.28,60961.54,22.8,0.38454,0.00022,10.51521]
[1780668534841,63.28,60961.54,22.8,0.38454,0.00022,10.51521]
[1780668535494,63.25,60959.27,22.8,0.38398,0.00022,10.51024]
[1780668536314,63.24,60961.12,22.8,0.38438,0.00022,10.51381]
[1780668536340,63.24,60961.12,22.8,0.38438,0.00022,10.51381]
[1780668536819,63.24,60961.12,22.8,0.38438,0.00022,10.51381]
[1780668537078,63.24,60966.41,22.8,0.38554,0.00022,10.52407]
[1780668537932,63.24,60973.44,22.8,0.38708,0.00022,10.53756]
[1780668538991,63.24,60973.44,22.8,0.38708,0.00022,10.53756]
[1780668539427,63.24,60975.96,22.8,0.38763,0.00022,10.54234]
[1780668539513,63.24,60975.96,22.8,0.38763,0.00022,10.54234]
[1780668539547,63.24,60975.96,22.8,0.38763,0.00022,10.54234]
[1780668539670,63.24,60975.96,22.8,0.38763,0.00022,10.54234]
[1780668539855,63.24,60975.96,22.8,0.38763,0.00022,10.54234]
[1780668540185,63.24,60975.96,22.8,0.38763,0.00022,10.54234]
[1780668540215,63.24,60975.96,22.8,0.38763,0.00022,10.54234]
[1780668540264,63.24,60990.58,22.8,0.39085,0.00022,10.56978]
[1780668540663,63.24,60990.58,22.8,0.39085,0.00022,10.56978]
[1780668540812,63.24,60990.58,22.8,0.39085,0.00022,10.56978]
[1780668541051,63.24,60990.58,22.8,0.39085,0.00022,10.56978]
[1780668541167,63.24,60990.58,22.8,0.39085,0.00022,10.56978]
[1780668541250,63.24,60990.58,22.8,0.39085,0.00022,10.56978]
[1780668541268,63.24,61001.38,22.8,0.39323,0.00022,10.5896]
[1780668542253,63.24,61001.38,22.8,0.39323,0.00022,10.5896]
[1780668542290,63.2,60998.35,22.8,0.3925,0.00022,10.58361]
[1780668542459,63.2,60998.35,22.8,0.3925,0.00022,10.58361]
[1780668543323,63.17,60994.83,22.8,0.39167,0.00022,10.57671]
[1780668543464,63.17,60994.83,22.8,0.39167,0.00022,10.57671]
[1780668543692,63.17,60994.83,22.8,0.39167,0.00022,10.57671]
[1780668544031,63.17,60994.83,22.8,0.39167,0.00022,10.57671]
[1780668544217,63.17,60994.83,22.8,0.39167,0.00022,10.57671]
[1780668544295,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668544394,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668544486,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668544489,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668544545,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668544713,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668544763,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668544804,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668544944,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668545014,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668545345,63.14,61005.12,22.8,0.39389,0.00022,10.59516]
[1780668545081,63.14,61020.15,22.8,0.39721,0.00022,10.62202]
[1780668545403,63.14,61020.15,22.8,0.39721,0.00022,10.62202]
[1780668545543,63.14,61020.15,22.8,0.39721,0.00022,10.62202]
[1780668545620,63.14,61020.15,22.8,0.39721,0.00022,10.62202]
[1780668545712,63.14,61020.15,22.8,0.39721,0.00022,10.62202]
[1780668545789,63.14,61020.15,22.8,0.39721,0.00022,10.62202]
[1780668545928,63.14,61020.15,22.8,0.39721,0.00022,10.62202]
[1780668545978,63.14,61020.15,22.8,0.39721,0.00022,10.62202]
[1780668546041,63.14,61020.15,22.8,0.39721,0.00022,10.62202]
[1780668546219,63.14,61020.15,22.8,0.39721,0.00022,10.62202]
[1780668546286,63.14,61034.67,22.8,0.40043,0.00022,10.64726]
[1780668546530,63.14,61034.67,22.8,0.40043,0.00022,10.64726]
[1780668546665,63.14,61034.67,22.8,0.40043,0.00022,10.64726]
[1780668546836,63.14,61034.67,22.8,0.40043,0.00022,10.64726]
[1780668547144,63.14,61034.67,22.8,0.40043,0.00022,10.64726]
[1780668547315,63.11,61038.66,22.8,0.40127,0.00022,10.65378]
[1780668547817,63.11,61038.66,22.8,0.40127,0.00022,10.65378]
[1780668547963,63.11,61038.66,22.8,0.40127,0.00022,10.65378]
[1780668548194,63.11,61038.66,22.8,0.40127,0.00022,10.65378]
[1780668548213,63.06,61042.06,22.8,0.40194,0.00022,10.65895]
[1780668548668,63.06,61042.06,22.8,0.40194,0.00022,10.65895]
[1780668548905,63.06,61042.06,23.6,0.40194,0.00022,10.65895]
[1780668549101,63.06,61042.06,23.6,0.40194,0.00022,10.65895]
[1780668549118,63.06,61042.06,23.6,0.40194,0.00022,10.65895]
[1780668549301,63.03,61051.15,23.6,0.40391,0.00022,10.67389]
[1780668550267,63.03,61051.15,23.6,0.40391,0.00022,10.67389]
[1780668550436,62.97,61053.5,23.6,0.40433,0.00022,10.67715]
[1780668550765,62.97,61053.5,23.6,0.40433,0.00022,10.67715]
[1780668550833,62.97,61053.5,23.6,0.40433,0.00022,10.67715]
[1780668550871,62.97,61053.5,23.6,0.40433,0.00022,10.67715]
[1780668551320,62.97,61056.25,23.6,0.40495,0.00022,10.68171]
[1780668552185,62.97,61056.25,23.6,0.40495,0.00022,10.68171]
[1780668552318,62.9,61063.24,23.6,0.4064,0.00022,10.69247]
[1780668552448,62.9,61063.24,23.6,0.4064,0.00022,10.69247]
[1780668552625,62.9,61063.24,23.6,0.4064,0.00022,10.69247]
[1780668552891,62.9,61063.24,23.6,0.4064,0.00022,10.69247]
[1780668553281,62.9,61063.24,23.6,0.4064,0.00022,10.69247]
[1780668553272,62.88,61066.83,23.6,0.40718,0.00022,10.69817]
[1780668553614,62.88,61066.83,23.6,0.40718,0.00022,10.69817]
[1780668553817,62.88,61066.83,23.6,0.40718,0.00022,10.69817]
[1780668554176,62.87,61071.22,23.6,0.40813,0.00022,10.7051]
[1780668554458,62.87,61071.22,23.6,0.40813,0.00022,10.7051]
[1780668555705,62.85,61069.31,23.6,0.40767,0.00022,10.70181]
[1780668556057,62.85,61069.31,23.6,0.40767,0.00022,10.70181]
[1780668556512,62.83,61068.27,23.6,0.40741,0.00022,10.69994]
[1780668557086,62.83,61068.27,23.6,0.40741,0.00022,10.69994]
[1780668557304,62.83,61068.27,23.6,0.40741,0.00022,10.69994]
[1780668557284,62.81,61074.12,23.6,0.4087,0.00022,10.70921]
[1780668557590,62.81,61074.12,23.6,0.4087,0.00022,10.70921]
[1780668557638,62.81,61074.12,23.6,0.4087,0.00022,10.70921]
[1780668557725,62.81,61074.12,23.6,0.4087,0.00022,10.70921]
[1780668557760,62.81,61074.12,23.6,0.4087,0.00022,10.70921]
[1780668558003,62.81,61074.12,23.6,0.4087,0.00022,10.70921]
[1780668558009,62.81,61074.12,23.6,0.4087,0.00022,10.70921]
[1780668558200,62.81,61074.12,23.6,0.4087,0.00022,10.70921]
[1780668558328,62.81,61081.58,23.6,0.41037,0.00022,10.72107]
[1780668558546,62.81,61081.58,23.6,0.41037,0.00022,10.72107]
[1780668558561,62.81,61081.58,23.6,0.41037,0.00022,10.72107]
[1780668558664,62.81,61081.58,23.6,0.41037,0.00022,10.72107]
[1780668558690,62.81,61081.58,23.6,0.41037,0.00022,10.72107]
[1780668558919,62.81,61081.58,23.6,0.41037,0.00022,10.72107]
[1780668559317,62.81,61081.58,23.6,0.41037,0.00022,10.72107]
[1780668559334,62.79,61102.46,23.6,0.41503,0.00023,10.75308]
[1780668559838,62.79,61102.46,23.6,0.41503,0.00023,10.75308]
[1780668559853,62.79,61102.46,23.6,0.41503,0.00023,10.75308]
[1780668559982,62.79,61102.46,23.6,0.41503,0.00023,10.75308]
[1780668560414,62.79,61102.46,23.6,0.41503,0.00023,10.75308]
[1780668560352,62.79,61121.89,23.6,0.4194,0.00023,10.78172]
[1780668561233,62.79,61140.1,23.6,0.42351,0.00023,10.80742]
[1780668561455,62.79,61140.1,23.6,0.42351,0.00023,10.80742]
[1780668562106,62.79,61140.1,23.6,0.42351,0.00023,10.80742]
[1780668562169,62.74,61145.78,23.6,0.42474,0.00023,10.8149]
[1780668562410,62.74,61145.78,23.6,0.42474,0.00023,10.8149]
[1780668562919,62.74,61145.78,23.6,0.42474,0.00023,10.8149]
[1780668563198,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668563435,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668563618,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668563647,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668563724,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668563738,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668563762,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668563773,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668563984,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668564179,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668564229,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668564315,62.74,61149.64,23.6,0.42561,0.00023,10.82012]
[1780668564389,62.72,61132.26,23.6,0.42165,0.00023,10.79601]
[1780668564814,62.72,61132.26,23.6,0.42165,0.00023,10.79601]
[1780668564904,62.72,61132.26,23.6,0.42165,0.00023,10.79601]
[1780668565235,62.72,61132.26,23.6,0.42165,0.00023,10.79601]
[1780668565394,62.72,61132.26,23.6,0.42165,0.00023,10.79601]
[1780668565266,62.66,61122.27,23.6,0.41931,0.00023,10.78128]
[1780668565486,62.66,61122.27,23.6,0.41931,0.00023,10.78128]
[1780668565716,62.66,61122.27,23.6,0.41931,0.00023,10.78128]
[1780668565838,62.66,61122.27,23.6,0.41931,0.00023,10.78128]
[1780668565903,62.66,61122.27,23.6,0.41931,0.00023,10.78128]
[1780668566221,62.66,61130.8,23.6,0.42124,0.00023,10.79349]
[1780668566746,62.66,61130.8,23.6,0.42124,0.00023,10.79349]
[1780668566836,62.66,61130.8,23.6,0.42124,0.00023,10.79349]
[1780668566906,62.66,61140.12,23.6,0.42334,0.00023,10.8065]
[1780668567638,62.66,61140.12,23.6,0.42334,0.00023,10.8065]
[1780668567951,62.66,61140.12,23.6,0.42334,0.00023,10.8065]
[1780668568049,62.66,61140.12,23.6,0.42334,0.00023,10.8065]
[1780668568063,62.66,61140.12,23.6,0.42334,0.00023,10.8065]
[1780668568112,62.66,61140.12,23.6,0.42334,0.00023,10.8065]
[1780668568293,62.66,61140.12,23.6,0.42334,0.00023,10.8065]
[1780668568316,62.54,61151.5,23.6,0.42576,0.00023,10.82121]
[1780668568540,62.54,61151.5,23.6,0.42576,0.00023,10.82121]
[1780668568576,62.54,61151.5,23.6,0.42576,0.00023,10.82121]
[1780668568761,62.54,61151.5,23.6,0.42576,0.00023,10.82121]
[1780668568798,62.54,61151.5,23.6,0.42576,0.00023,10.82121]
[1780668569294,62.54,61151.5,23.6,0.42576,0.00023,10.82121]
[1780668569296,62.54,61155.07,23.6,0.42656,0.00023,10.82598]
[1780668569502,62.54,61155.07,23.6,0.42656,0.00023,10.82598]
[1780668569887,62.54,61155.07,23.6,0.42656,0.00023,10.82598]
[1780668569904,62.54,61155.07,23.6,0.42656,0.00023,10.82598]
[1780668569983,62.54,61155.07,23.6,0.42656,0.00023,10.82598]
[1780668570221,62.54,61155.07,23.6,0.42656,0.00023,10.82598]
[1780668570298,62.54,61159.41,23.6,0.42755,0.00023,10.83176]
[1780668570794,62.54,61159.41,23.6,0.42755,0.00023,10.83176]
[1780668570843,62.54,61159.41,23.6,0.42755,0.00023,10.83176]
[1780668571332,62.54,61159.41,23.6,0.42755,0.00023,10.83176]
[1780668571418,62.53,61161.96,23.6,0.42809,0.00023,10.82986]
[1780668571663,62.53,61161.96,23.6,0.42809,0.00023,10.82986]
[1780668572078,62.53,61161.96,23.6,0.42809,0.00023,10.82986]
[1780668572795,62.53,61161.48,23.6,0.42798,0.00023,10.82921]
[1780668572886,62.53,61161.48,23.6,0.42798,0.00023,10.82921]
[1780668572955,62.53,61161.48,23.6,0.42798,0.00023,10.82921]
[1780668573083,62.53,61161.48,23.6,0.42798,0.00023,10.82921]
[1780668573149,62.53,61161.48,23.6,0.42798,0.00023,10.82921]
[1780668573189,62.53,61161.48,23.6,0.42798,0.00023,10.82921]
[1780668573517,62.53,61160.22,23.6,0.42769,0.00023,10.82753]
[1780668573792,62.53,61160.22,23.6,0.42769,0.00023,10.82753]
[1780668573881,62.53,61160.22,23.6,0.42769,0.00023,10.82753]
[1780668574124,62.53,61160.22,23.6,0.42769,0.00023,10.82753]
[1780668574270,62.53,61163.28,23.6,0.42838,0.00023,10.83154]
[1780668574438,62.53,61163.28,23.6,0.42838,0.00023,10.83154]
[1780668574566,62.53,61163.28,23.6,0.42838,0.00023,10.83154]
[1780668574707,62.53,61163.28,23.6,0.42838,0.00023,10.83154]
[1780668574809,62.53,61163.28,23.6,0.42838,0.00023,10.83154]
[1780668575313,62.53,61163.28,23.6,0.42838,0.00023,10.83154]
[1780668575359,62.52,61166.13,23.6,0.42903,0.00023,10.83525]
[1780668575474,62.52,61166.13,23.6,0.42903,0.00023,10.83525]
[1780668575528,62.52,61166.13,23.6,0.42903,0.00023,10.83525]
[1780668575586,62.52,61166.13,23.6,0.42903,0.00023,10.83525]
[1780668575664,62.52,61166.13,23.6,0.42903,0.00023,10.83525]
[1780668575677,62.52,61166.13,23.6,0.42903,0.00023,10.83525]
[1780668575724,62.52,61166.13,23.6,0.42903,0.00023,10.83525]
[1780668575758,62.52,61166.13,23.6,0.42903,0.00023,10.83525]
[1780668576163,62.52,61169.49,23.6,0.42979,0.00023,10.83958]
[1780668576845,62.52,61169.49,23.6,0.42979,0.00023,10.83958]
[1780668577171,62.52,61169.49,23.6,0.42979,0.00023,10.83958]
[1780668577257,62.52,61169.49,23.6,0.42979,0.00023,10.83958]
[1780668577427,62.52,61166.21,23.6,0.42904,0.00023,10.83532]
[1780668577462,62.52,61166.21,23.6,0.42904,0.00023,10.83532]
[1780668577474,62.52,61166.21,23.6,0.42904,0.00023,10.83532]
[1780668577596,62.52,61166.21,23.6,0.42904,0.00023,10.83532]
[1780668577846,62.52,61166.21,23.6,0.42904,0.00023,10.83532]
[1780668578401,62.52,61166.21,23.6,0.42904,0.00023,10.83532]
[1780668578407,62.47,61153.61,23.6,0.4261,0.00023,10.81829]
[1780668578853,62.47,61153.61,23.6,0.4261,0.00023,10.81829]
[1780668579382,62.44,61141.3,23.6,0.42327,0.00023,10.80129]
[1780668579463,62.44,61141.3,23.6,0.42327,0.00023,10.80129]
[1780668579470,62.44,61141.3,23.6,0.42327,0.00023,10.80129]
[1780668579680,62.44,61141.3,23.6,0.42327,0.00023,10.80129]
[1780668579726,62.44,61141.3,23.6,0.42327,0.00023,10.80129]
[1780668579751,62.44,61141.3,23.6,0.42327,0.00023,10.80129]
[1780668580102,62.44,61141.3,23.6,0.42327,0.00023,10.80129]
[1780668580250,62.44,61141.3,23.6,0.42327,0.00023,10.80129]
[1780668580334,62.44,61128.61,23.6,0.42038,0.00023,10.78332]
[1780668580561,62.44,61128.61,23.6,0.42038,0.00023,10.78332]
[1780668580795,62.44,61128.61,23.6,0.42038,0.00023,10.78332]
[1780668580869,62.44,61128.61,23.6,0.42038,0.00023,10.78332]
[1780668580970,62.44,61128.61,23.6,0.42038,0.00023,10.78332]
[1780668581211,62.44,61112.28,23.6,0.41668,0.00023,10.75944]
[1780668581559,62.44,61112.28,23.6,0.41668,0.00023,10.75944]
[1780668582088,62.44,61112.28,23.6,0.41668,0.00023,10.75944]
[1780668582111,62.43,61097.18,23.6,0.41324,0.00023,10.73645]
[1780668582830,62.43,61097.18,23.6,0.41324,0.00023,10.73645]
[1780668583373,62.43,61097.18,23.6,0.41324,0.00023,10.73645]
[1780668583387,62.43,61085.57,23.6,0.41061,0.00023,10.71827]
[1780668584374,62.42,61089.22,23.6,0.41143,0.00023,10.72401]
[1780668585055,62.42,61075.1,23.6,0.40824,0.00023,10.70149]
[1780668586085,62.42,61075.1,23.6,0.40824,0.00023,10.70149]
[1780668586392,62.42,61075.1,23.6,0.40824,0.00023,10.70149]
[1780668586423,62.4,61064.79,23.6,0.40588,0.00023,10.68437]
[1780668586722,62.4,61064.79,23.6,0.40588,0.00023,10.68437]
[1780668586812,62.4,61064.79,23.6,0.40588,0.00023,10.68437]
[1780668586868,62.4,61064.79,23.6,0.40588,0.00023,10.68437]
[1780668587053,62.4,61064.79,23.6,0.40588,0.00023,10.68437]
[1780668587186,62.4,61064.79,23.6,0.40588,0.00023,10.68437]
[1780668587203,62.4,61064.79,23.6,0.40588,0.00023,10.68437]
[1780668587269,62.4,61064.79,23.6,0.40588,0.00023,10.68437]
[1780668587274,62.4,61057.25,23.6,0.40418,0.00023,10.67179]
[1780668587461,62.4,61057.25,23.6,0.40418,0.00023,10.67179]
[1780668587596,62.4,61057.25,23.6,0.40418,0.00023,10.67179]
[1780668587645,62.4,61057.25,23.6,0.40418,0.00023,10.67179]
[1780668588156,62.4,61057.25,23.6,0.40418,0.00023,10.67179]
[1780668588175,62.4,61054.3,23.6,0.40351,0.00023,10.66679]
[1780668588671,62.4,61054.3,23.6,0.40351,0.00023,10.66679]
[1780668588995,62.4,61054.3,23.6,0.40351,0.00023,10.66679]
[1780668589000,62.4,61054.3,23.6,0.40351,0.00023,10.66679]
[1780668589068,62.4,61054.3,23.6,0.40351,0.00023,10.66679]
[1780668589425,62.4,61053.91,23.6,0.40342,0.00023,10.6661]
[1780668589900,62.4,61053.91,23.6,0.40342,0.00023,10.6661]
[1780668590101,62.4,61053.91,23.6,0.40342,0.00023,10.6661]
[1780668590230,62.4,61053.91,23.6,0.40342,0.00023,10.6661]
[1780668590243,62.4,61053.91,23.6,0.40342,0.00023,10.6661]
[1780668590265,62.4,61053.91,23.6,0.40342,0.00023,10.6661]
[1780668590386,62.4,61053.91,23.6,0.40342,0.00023,10.6661]
[1780668590480,62.4,61053.91,23.6,0.40342,0.00023,10.6661]
[1780668590426,62.39,61050.01,23.6,0.40253,0.00023,10.65942]
[1780668590547,62.39,61050.01,23.6,0.40253,0.00023,10.65942]
[1780668590654,62.39,61050.01,23.6,0.40253,0.00023,10.65942]
[1780668590712,62.39,61050.01,23.6,0.40253,0.00023,10.65942]
[1780668590815,62.39,61050.01,23.6,0.40253,0.00023,10.65942]
[1780668590901,62.39,61050.01,23.6,0.40253,0.00023,10.65942]
[1780668591405,62.39,61050.01,23.6,0.40253,0.00023,10.65942]
[1780668591612,62.39,61050.19,23.6,0.40257,0.00023,10.65972]
[1780668591888,62.39,61050.19,23.6,0.40257,0.00023,10.65972]
[1780668592098,62.39,61050.19,23.6,0.40257,0.00023,10.65972]
[1780668592151,62.39,61050.19,23.6,0.40257,0.00023,10.65972]
[1780668592168,62.39,61050.19,23.6,0.40257,0.00023,10.65972]
[1780668592209,62.39,61050.19,23.6,0.40257,0.00023,10.65972]
[1780668592211,62.39,61050.19,23.6,0.40257,0.00023,10.65972]
[1780668592286,62.39,61050.19,23.6,0.40257,0.00023,10.65972]
[1780668592306,62.39,61066.01,23.6,0.40613,0.00023,10.68625]
[1780668592688,62.39,61066.01,23.6,0.40613,0.00023,10.68625]
[1780668592744,62.39,61066.01,23.6,0.40613,0.00023,10.68625]
[1780668592888,62.39,61066.01,23.6,0.40613,0.00023,10.68625]
[1780668592894,62.39,61066.01,23.6,0.40613,0.00023,10.68625]
[1780668592950,62.39,61066.01,23.6,0.40613,0.00023,10.68625]
[1780668593319,62.39,61085.0,23.6,0.41042,0.00023,10.71698]
[1780668593648,62.39,61085.0,23.6,0.41042,0.00023,10.71698]
[1780668593669,62.39,61085.0,23.6,0.41042,0.00023,10.71698]
[1780668593901,62.39,61085.0,23.6,0.41042,0.00023,10.71698]
[1780668593918,62.39,61085.0,23.6,0.41042,0.00023,10.71698]
[1780668594456,62.38,61087.23,23.6,0.41092,0.00023,10.72049]
[1780668594792,62.38,61087.23,23.6,0.41092,0.00023,10.72049]
[1780668595396,62.38,61087.23,23.6,0.41092,0.00023,10.72049]
[1780668596547,62.38,61083.5,23.6,0.41007,0.00023,10.71453]
[1780668597117,62.38,61083.5,23.6,0.41007,0.00023,10.71453]
[1780668597342,62.38,61086.68,23.6,0.41079,0.00023,10.71956]
[1780668598626,62.38,61084.93,23.6,0.41039,0.00023,10.71677]
[1780668599358,62.38,61090.49,23.6,0.41165,0.00023,10.72554]
[1780668600205,62.37,61096.23,23.6,0.41294,0.00023,10.73447]
[1780668600560,62.37,61096.23,23.6,0.41294,0.00023,10.73447]
[1780668600644,62.37,61096.23,23.6,0.41294,0.00023,10.73447]
[1780668600856,62.37,61096.23,23.6,0.41294,0.00023,10.73447]
[1780668600859,62.37,61096.23,23.6,0.41294,0.00023,10.73447]
[1780668601162,62.37,61096.23,23.6,0.41294,0.00023,10.73447]
[1780668601504,62.37,61096.23,23.6,0.41294,0.00023,10.73447]
[1780668601392,62.37,61111.17,23.6,0.41633,0.00023,10.75723]
[1780668601633,62.37,61111.17,23.6,0.41633,0.00023,10.75723]
[1780668601771,62.37,61111.17,23.6,0.41633,0.00023,10.75723]
[1780668601906,62.37,61111.17,23.6,0.41633,0.00023,10.75723]
[1780668602084,62.37,61111.17,23.6,0.41633,0.00023,10.75723]
[1780668602104,62.37,61111.17,23.6,0.41633,0.00023,10.75723]
[1780668602395,62.37,61111.17,23.6,0.41633,0.00023,10.75723]
[1780668602454,62.37,61111.17,23.6,0.41633,0.00023,10.75723]
[1780668602475,62.37,61124.06,23.6,0.41925,0.00023,10.77624]
[1780668602855,62.37,61124.06,23.6,0.41925,0.00023,10.77624]
[1780668602952,62.37,61124.06,23.6,0.41925,0.00023,10.77624]
[1780668602953,62.37,61124.06,23.6,0.41925,0.00023,10.77624]
[1780668602998,62.37,61124.06,23.6,0.41925,0.00023,10.77624]
[1780668603264,62.37,61124.94,23.6,0.41945,0.00023,10.77752]
[1780668603568,62.37,61124.94,23.6,0.41945,0.00023,10.77752]
[1780668603893,62.37,61124.94,23.6,0.41945,0.00023,10.77752]
[1780668604278,62.37,61124.94,23.6,0.41945,0.00023,10.77752]
[1780668604387,62.37,61124.94,23.6,0.41945,0.00023,10.77752]
[1780668604507,62.38,61111.24,23.6,0.41635,0.00023,10.75734]
[1780668605051,62.38,61111.24,23.6,0.41635,0.00023,10.75734]
[1780668605425,62.38,61111.24,23.6,0.41635,0.00023,10.75734]
[1780668605501,62.38,61095.82,23.6,0.41285,0.00023,10.73384]
[1780668605998,62.38,61095.82,23.6,0.41285,0.00023,10.73384]
[1780668606362,62.38,61095.82,23.6,0.41285,0.00023,10.73384]
[1780668606493,62.38,61095.82,23.6,0.41285,0.00023,10.73384]
[1780668606445,62.37,61089.98,23.6,0.41152,0.00023,10.72468]
[1780668606914,62.37,61089.98,23.6,0.41152,0.00023,10.72468]
[1780668606927,62.37,61089.98,23.6,0.41152,0.00023,10.72468]
[1780668607010,62.37,61089.98,23.6,0.41152,0.00023,10.72468]
[1780668607270,62.37,61095.79,23.6,0.41283,0.00023,10.7337]
[1780668607603,62.37,61095.79,23.6,0.41283,0.00023,10.7337]
[1780668607796,62.37,61095.79,23.6,0.41283,0.00023,10.7337]
[1780668608319,62.37,61095.79,23.6,0.41283,0.00023,10.7337]
[1780668608442,62.37,61095.79,23.6,0.41283,0.00023,10.7337]
[1780668608482,62.37,61095.79,23.6,0.41283,0.00023,10.7337]
[1780668608486,62.36,61087.82,23.6,0.41102,0.00023,10.72121]
[1780668608787,62.36,61087.82,23.6,0.41102,0.00023,10.72121]
[1780668608913,62.36,61087.82,23.6,0.41102,0.00023,10.72121]
[1780668609164,62.36,61087.82,23.6,0.41102,0.00023,10.72121]
[1780668609286,62.36,61067.8,23.6,0.4065,0.00023,10.68893]
[1780668609557,62.36,61067.8,23.6,0.4065,0.00023,10.68893]
[1780668609958,62.36,61067.8,23.6,0.4065,0.00023,10.68893]
[1780668610090,62.36,61067.8,23.6,0.4065,0.00023,10.68893]
[1780668610479,62.36,61067.8,23.6,0.4065,0.00023,10.68893]
[1780668610293,62.36,61058.25,23.6,0.40434,0.00023,10.67302]
[1780668610863,62.36,61058.25,23.6,0.40434,0.00023,10.67302]
[1780668611215,62.36,61058.25,23.6,0.40434,0.00023,10.67302]
[1780668611356,62.36,61071.16,23.6,0.40725,0.00023,10.69438]
[1780668611915,62.36,61071.16,23.6,0.40725,0.00023,10.69438]
[1780668612038,62.36,61071.16,23.6,0.40725,0.00023,10.69438]
[1780668612071,62.36,61071.16,23.6,0.40725,0.00023,10.69438]
[1780668612265,62.36,61071.16,23.6,0.40725,0.00023,10.69438]
[1780668612310,62.36,61066.4,23.6,0.40617,0.00023,10.68656]
[1780668613054,62.36,61066.4,23.6,0.40617,0.00023,10.68656]
[1780668613338,62.36,61066.4,23.6,0.40617,0.00023,10.68656]
[1780668613401,62.36,61066.4,23.6,0.40617,0.00023,10.68656]
[1780668613405,62.36,61066.4,23.6,0.40617,0.00023,10.68656]
[1780668613536,62.36,61066.4,23.6,0.40617,0.00023,10.68656]
[1780668613446,62.36,61044.78,23.6,0.40129,0.00023,10.65002]
[1780668613842,62.36,61044.78,23.6,0.40129,0.00023,10.65002]
[1780668614256,62.36,61044.78,23.6,0.40129,0.00023,10.65002]
[1780668614322,62.35,61046.38,23.6,0.40165,0.00023,10.65274]
[1780668614702,62.35,61046.38,23.6,0.40165,0.00023,10.65274]
[1780668615180,62.35,61046.38,23.6,0.40165,0.00023,10.65274]
[1780668615331,62.35,61040.26,23.6,0.40026,0.00023,10.6421]
[1780668615629,62.35,61040.26,23.6,0.40026,0.00023,10.6421]
[1780668616076,62.35,61040.26,23.6,0.40026,0.00023,10.6421]
[1780668616083,62.35,61040.26,23.6,0.40026,0.00023,10.6421]
[1780668616197,62.35,61040.26,23.6,0.40026,0.00023,10.6421]
[1780668616217,62.35,61040.26,23.6,0.40026,0.00023,10.6421]
[1780668616303,62.35,61040.26,23.6,0.40026,0.00023,10.6421]
[1780668616411,62.35,61040.26,23.6,0.40026,0.00023,10.6421]
[1780668616502,62.34,61027.24,23.6,0.39733,0.00022,10.6191]
[1780668616613,62.34,61027.24,23.6,0.39733,0.00022,10.6191]
[1780668616644,62.34,61027.24,23.6,0.39733,0.00022,10.6191]
[1780668616937,62.34,61027.24,23.6,0.39733,0.00022,10.6191]
[1780668617148,62.34,61027.24,23.6,0.39733,0.00022,10.6191]
[1780668617344,62.34,61019.33,23.6,0.39554,0.00022,10.60483]
[1780668617649,62.34,61019.33,23.6,0.39554,0.00022,10.60483]
[1780668617903,62.34,61019.33,23.6,0.39554,0.00022,10.60483]
[1780668618770,62.34,61019.89,23.6,0.39566,0.00022,10.6058]
[1780668619282,62.34,61019.89,23.6,0.39566,0.00022,10.6058]
[1780668619471,62.33,61023.0,23.6,0.39636,0.00022,10.61138]
[1780668620226,62.33,61023.0,23.6,0.39636,0.00022,10.61138]
[1780668620384,62.33,61020.06,23.6,0.39569,0.00022,10.60604]
[1780668620643,62.33,61020.06,23.6,0.39569,0.00022,10.60604]
[1780668621158,62.33,61020.06,23.6,0.39569,0.00022,10.60604]
[1780668621210,62.33,61020.06,23.6,0.39569,0.00022,10.60604]
[1780668621372,62.33,61020.06,23.6,0.39569,0.00022,10.60604]
[1780668621513,62.33,61020.06,23.6,0.39569,0.00022,10.60604]
[1780668621391,62.33,61024.55,23.6,0.39669,0.00022,10.61409]
[1780668621694,62.33,61024.55,23.6,0.39669,0.00022,10.61409]
[1780668621883,62.33,61024.55,23.6,0.39669,0.00022,10.61409]
[1780668622307,62.33,61024.55,23.6,0.39669,0.00022,10.61409]
[1780668622414,62.33,61022.04,23.6,0.39613,0.00022,10.60955]
[1780668623982,62.32,61022.38,23.6,0.39619,0.00022,10.6101]
[1780668624107,62.32,61022.38,23.6,0.39619,0.00022,10.6101]
[1780668624361,62.32,61022.38,23.6,0.39619,0.00022,10.6101]
[1780668624535,62.32,61019.02,23.6,0.39543,0.00022,10.60399]
[1780668625078,62.32,61019.02,23.6,0.39543,0.00022,10.60399]
[1780668625173,62.32,61019.02,23.6,0.39543,0.00022,10.60399]
[1780668625602,62.32,61021.45,23.6,0.39598,0.00022,10.60835]
[1780668625974,62.32,61021.45,23.6,0.39598,0.00022,10.60835]
[1780668626427,62.32,61021.69,23.6,0.39603,0.00022,10.60878]
[1780668627023,62.32,61021.69,23.6,0.39603,0.00022,10.60878]
[1780668627071,62.32,61021.69,23.6,0.39603,0.00022,10.60878]
[1780668627143,62.32,61021.69,23.6,0.39603,0.00022,10.60878]
[1780668627542,62.31,61028.53,23.6,0.39756,0.00022,10.62102]
[1780668627682,62.31,61028.53,23.6,0.39756,0.00022,10.62102]
[1780668628110,62.31,61028.53,23.6,0.39756,0.00022,10.62102]
[1780668628415,62.31,61028.53,23.6,0.39756,0.00022,10.62102]
[1780668628439,62.31,61028.53,23.6,0.39756,0.00022,10.62102]
[1780668628536,62.31,61028.53,23.6,0.39756,0.00022,10.62102]
[1780668628442,62.31,61025.3,23.6,0.39683,0.00022,10.61521]
[1780668629447,62.31,61019.77,23.6,0.39558,0.00022,10.6052]
[1780668630047,62.31,61019.77,23.6,0.39558,0.00022,10.6052]
[1780668630063,62.31,61019.77,23.6,0.39558,0.00022,10.6052]
[1780668630987,62.31,61019.87,23.6,0.39561,0.00022,10.60539]
[1780668630998,62.31,61019.87,23.6,0.39561,0.00022,10.60539]
[1780668632324,62.3,61019.19,23.6,0.39539,0.00022,10.59874]
[1780668632573,62.3,61017.67,23.6,0.39504,0.00022,10.59595]
[1780668633097,62.3,61017.67,23.6,0.39504,0.00022,10.59595]
[1780668633429,62.3,61017.67,23.6,0.39504,0.00022,10.59595]
[1780668633653,62.3,61016.95,23.6,0.39488,0.00022,10.59461]
[1780668633861,62.3,61016.95,23.6,0.39488,0.00022,10.59461]
[1780668633869,62.3,61016.95,23.6,0.39488,0.00022,10.59461]
[1780668634110,62.3,61016.95,23.6,0.39488,0.00022,10.59461]
[1780668634778,62.3,61014.26,23.6,0.39427,0.00022,10.5897]
[1780668635148,62.3,61014.26,23.6,0.39427,0.00022,10.5897]
[1780668635170,62.3,61014.26,23.6,0.39427,0.00022,10.5897]
[1780668635175,62.3,61014.26,23.6,0.39427,0.00022,10.5897]
[1780668635522,62.3,61014.26,23.6,0.39427,0.00022,10.5897]
[1780668635537,62.3,61014.26,23.6,0.39427,0.00022,10.5897]
[1780668635503,62.29,61010.18,23.6,0.39335,0.00022,10.58214]
[1780668635748,62.29,61010.18,23.6,0.39335,0.00022,10.58214]
[1780668635832,62.29,61010.18,23.6,0.39335,0.00022,10.58214]
[1780668635850,62.29,61010.18,23.6,0.39335,0.00022,10.58214]
[1780668635941,62.29,61010.18,23.6,0.39335,0.00022,10.58214]
[1780668636185,62.29,61010.18,23.6,0.39335,0.00022,10.58214]
[1780668636241,62.29,61010.18,23.6,0.39335,0.00022,10.58214]
[1780668636329,62.29,61010.18,23.6,0.39335,0.00022,10.58214]
[1780668636525,62.29,61010.18,23.6,0.39335,0.00022,10.58214]
[1780668636538,62.29,60995.56,23.6,0.39007,0.00022,10.55482]
[1780668636914,62.29,60995.56,23.6,0.39007,0.00022,10.55482]
[1780668637086,62.29,60995.56,23.6,0.39007,0.00022,10.55482]
[1780668637515,62.29,60988.34,23.6,0.38845,0.00022,10.54105]
[1780668638329,62.29,60988.34,23.6,0.38845,0.00022,10.54105]
[1780668638672,62.29,60987.19,23.6,0.38819,0.00022,10.53881]
[1780668639158,62.29,60987.19,23.6,0.38819,0.00022,10.53881]
[1780668639531,62.29,60992.62,23.6,0.3894,0.00022,10.54916]
[1780668640626,62.28,60990.14,23.6,0.38884,0.00022,10.54439]
[1780668640752,62.28,60990.14,23.6,0.38884,0.00022,10.54439]
[1780668641279,62.28,60990.14,23.6,0.38884,0.00022,10.54439]
[1780668641839,62.28,60990.35,23.6,0.38889,0.00022,10.54479]
[1780668642258,62.28,60990.35,23.6,0.38889,0.00022,10.54479]
[1780668643142,62.28,60990.9,23.6,0.38901,0.00022,10.54584]
[1780668643167,62.28,60990.9,23.6,0.38901,0.00022,10.54584]
[1780668643170,62.28,60990.9,23.6,0.38901,0.00022,10.54584]
[1780668643294,62.28,60990.9,23.6,0.38901,0.00022,10.54584]
[1780668643315,62.28,60990.9,23.6,0.38901,0.00022,10.54584]
[1780668643406,62.28,60990.9,23.6,0.38901,0.00022,10.54584]
[1780668643558,62.28,60979.73,23.6,0.38651,0.00022,10.52431]
[1780668644440,62.28,60979.73,23.6,0.38651,0.00022,10.52431]
[1780668644577,62.28,60979.73,23.6,0.38651,0.00022,10.52431]
[1780668644567,62.28,60972.34,23.6,0.38486,0.00022,10.50985]
[1780668644759,62.28,60972.34,23.6,0.38486,0.00022,10.50985]
[1780668644886,62.28,60972.34,23.6,0.38486,0.00022,10.50985]
[1780668645108,62.28,60972.34,23.6,0.38486,0.00022,10.50985]
[1780668645223,62.28,60972.34,23.6,0.38486,0.00022,10.50985]
[1780668645572,62.28,60954.54,23.6,0.3809,0.00022,10.47429]
[1780668645816,62.28,60954.54,23.6,0.3809,0.00022,10.47429]
[1780668646580,62.28,60941.95,23.6,0.3781,0.00022,10.44851]
[1780668647064,62.28,60941.95,23.6,0.3781,0.00022,10.44851]
[1780668647587,62.28,60937.82,23.6,0.37717,0.00022,10.43984]
[1780668647675,62.28,60937.82,23.6,0.37717,0.00022,10.43984]
[1780668647723,62.28,60937.82,23.6,0.37717,0.00022,10.43984]
[1780668647946,62.28,60937.82,23.6,0.37717,0.00022,10.43984]
[1780668648332,62.28,60937.82,23.6,0.37717,0.00022,10.43984]
[1780668649212,62.27,60937.23,23.6,0.37703,0.00022,10.43857]
[1780668649426,62.27,60937.23,23.6,0.37703,0.00022,10.43857]
[1780668649612,62.27,60937.23,23.6,0.37703,0.00022,10.43857]
[1780668649608,62.27,60943.84,23.6,0.37849,0.00022,10.45222]
[1780668649689,62.27,60943.84,23.6,0.37849,0.00022,10.45222]
[1780668649702,62.27,60943.84,23.6,0.37849,0.00022,10.45222]
[1780668650614,62.27,60959.05,23.6,0.38188,0.00022,10.4832]
[1780668650735,62.27,60959.05,23.6,0.38188,0.00022,10.4832]
[1780668650741,62.27,60959.05,23.6,0.38188,0.00022,10.4832]
[1780668650807,62.27,60959.05,23.6,0.38188,0.00022,10.4832]
[1780668650953,62.27,60959.05,23.6,0.38188,0.00022,10.4832]
[1780668651085,62.27,60959.05,23.6,0.38188,0.00022,10.4832]
[1780668651230,62.27,60959.05,23.6,0.38188,0.00022,10.4832]
[1780668651314,62.27,60959.05,23.6,0.38188,0.00022,10.4832]
[1780668651353,62.27,60959.05,23.6,0.38188,0.00022,10.4832]
[1780668651621,62.27,60965.04,23.6,0.38321,0.00022,10.49516]
[1780668652029,62.27,60965.04,23.6,0.38321,0.00022,10.49516]
[1780668652170,62.27,60965.04,23.6,0.38321,0.00022,10.49516]
[1780668652278,62.27,60965.04,23.6,0.38321,0.00022,10.49516]
[1780668652294,62.27,60965.04,23.6,0.38321,0.00022,10.49516]
[1780668652409,62.27,60965.04,23.6,0.38321,0.00022,10.49516]
[1780668652536,62.27,60965.04,23.6,0.38321,0.00022,10.49516]
[1780668652628,62.27,60958.74,23.6,0.3818,0.00022,10.4825]
[1780668653606,62.27,60958.74,23.6,0.3818,0.00022,10.4825]
[1780668653612,62.27,60958.74,23.6,0.3818,0.00022,10.4825]
[1780668653638,62.26,60947.5,23.6,0.37929,0.00022,10.45959]
[1780668653844,62.26,60947.5,23.6,0.37929,0.00022,10.45959]
[1780668654037,62.26,60947.5,23.6,0.37929,0.00022,10.45959]
[1780668654385,62.26,60947.5,23.6,0.37929,0.00022,10.45959]
[1780668654645,62.26,60940.11,23.6,0.37764,0.00022,10.4443]
[1780668654947,62.26,60940.11,23.6,0.37764,0.00022,10.4443]
[1780668655495,62.26,60940.11,23.6,0.37764,0.00022,10.4443]
[1780668655796,62.26,60938.36,23.6,0.37725,0.00022,10.44062]
[1780668656027,62.26,60938.36,23.6,0.37725,0.00022,10.44062]
[1780668656129,62.26,60938.36,23.6,0.37725,0.00022,10.44062]
[1780668656224,62.26,60938.36,23.6,0.37725,0.00022,10.44062]
[1780668656660,62.25,60931.95,23.6,0.37582,0.00022,10.42719]
[1780668656695,62.25,60931.95,23.6,0.37582,0.00022,10.42719]
[1780668657067,62.25,60931.95,23.6,0.37582,0.00022,10.42719]
[1780668657600,62.25,60931.95,23.6,0.37582,0.00022,10.42719]
[1780668657621,62.25,60931.95,23.6,0.37582,0.00022,10.42719]
[1780668657647,62.25,60931.95,23.6,0.37582,0.00022,10.42719]
[1780668657715,62.25,60923.89,23.6,0.37403,0.00022,10.41012]
[1780668657944,62.25,60923.89,23.6,0.37403,0.00022,10.41012]
[1780668658383,62.25,60923.89,23.6,0.37403,0.00022,10.41012]
[1780668658563,62.25,60923.89,23.6,0.37403,0.00022,10.41012]
[1780668658674,62.25,60906.12,23.6,0.3701,0.00022,10.37185]
[1780668658790,62.25,60906.12,23.6,0.3701,0.00022,10.37185]
[1780668658998,62.25,60906.12,23.6,0.3701,0.00022,10.37185]
[1780668659189,62.25,60906.12,23.6,0.3701,0.00022,10.37185]
[1780668659450,62.25,60906.12,23.6,0.3701,0.00022,10.37185]
[1780668659469,62.25,60906.12,23.6,0.3701,0.00022,10.37185]
[1780668659494,62.25,60906.12,23.6,0.3701,0.00022,10.37185]
[1780668659698,62.25,60893.06,23.6,0.36722,0.00022,10.34306]
[1780668659891,62.25,60893.06,23.6,0.36722,0.00022,10.34306]
[1780668660114,62.25,60893.06,23.6,0.36722,0.00022,10.34306]
[1780668660229,62.25,60893.06,23.6,0.36722,0.00022,10.34306]
[1780668660663,62.25,60893.06,23.6,0.36722,0.00022,10.34306]
[1780668660695,62.25,60882.7,23.6,0.36493,0.00022,10.31987]
[1780668661055,62.25,60882.7,23.6,0.36493,0.00022,10.31987]
[1780668661134,62.25,60882.7,23.6,0.36493,0.00022,10.31987]
[1780668661703,62.25,60871.98,23.6,0.36258,0.00022,10.29551]
[1780668662000,62.25,60871.98,23.6,0.36258,0.00022,10.29551]
[1780668662196,62.25,60871.98,23.6,0.36258,0.00022,10.29551]
[1780668662854,62.25,60873.47,23.6,0.3629,0.00022,10.2989]
[1780668662932,62.25,60873.47,23.6,0.3629,0.00022,10.2989]
[1780668663662,62.25,60873.47,23.6,0.3629,0.00022,10.2989]
[1780668663677,62.25,60873.47,23.6,0.3629,0.00022,10.2989]
[1780668663833,62.25,60873.47,23.6,0.3629,0.00022,10.29888]
[1780668663839,62.25,60873.47,23.6,0.3629,0.00022,10.29888]
[1780668663848,62.25,60873.47,23.6,0.3629,0.00022,10.29888]
[1780668664328,62.25,60873.47,23.6,0.3629,0.00022,10.29888]
[1780668664483,62.25,60873.47,23.6,0.3629,0.00022,10.29888]
[1780668664625,62.25,60873.47,23.6,0.3629,0.00022,10.29888]
[1780668664893,62.25,60876.3,23.6,0.36352,0.00022,10.30531]
[1780668665244,62.25,60876.3,23.6,0.36352,0.00022,10.30531]
[1780668665345,62.25,60886.5,23.6,0.36576,0.00022,10.32834]
[1780668666022,62.25,60886.5,23.6,0.36576,0.00022,10.32834]
[1780668666029,62.25,60886.5,23.6,0.36576,0.00022,10.32834]
[1780668666342,62.25,60886.5,23.6,0.36576,0.00022,10.32834]
[1780668666442,62.25,60886.5,23.6,0.36576,0.00022,10.32834]
[1780668666732,62.25,60887.49,23.6,0.36598,0.00022,10.33055]
[1780668666962,62.25,60887.49,23.6,0.36598,0.00022,10.33055]
[1780668667287,62.25,60887.49,23.6,0.36598,0.00022,10.33055]
[1780668667293,62.25,60887.49,23.6,0.36598,0.00022,10.33055]
[1780668667381,62.25,60887.49,23.6,0.36598,0.00022,10.33055]
[1780668667383,62.25,60887.49,23.6,0.36598,0.00022,10.33055]
[1780668667477,62.25,60887.49,23.6,0.36598,0.00022,10.33055]
[1780668667585,62.25,60887.49,23.6,0.36598,0.00022,10.33055]
[1780668667647,62.25,60874.0,23.6,0.36301,0.00022,10.30004]
[1780668668560,62.25,60874.0,23.6,0.36301,0.00022,10.30004]
[1780668668621,62.24,60866.41,23.6,0.36134,0.00022,10.28256]
[1780668668735,62.24,60866.41,23.6,0.36134,0.00022,10.28256]
[1780668668927,62.24,60866.41,23.6,0.36134,0.00022,10.28256]
[1780668669071,62.24,60866.41,23.6,0.36134,0.00022,10.28256]
[1780668669117,62.24,60866.41,23.6,0.36134,0.00022,10.28256]
[1780668669200,62.24,60866.41,23.6,0.36134,0.00022,10.28256]
[1780668669242,62.24,60866.41,23.6,0.36134,0.00022,10.28256]
[1780668669548,62.24,60866.41,23.6,0.36134,0.00022,10.28256]
[1780668669674,62.24,60859.39,23.6,0.3598,0.00022,10.26631]
[1780668669975,62.24,60859.39,23.6,0.3598,0.00022,10.26631]
[1780668670132,62.24,60859.39,23.6,0.3598,0.00022,10.26631]
[1780668670246,62.24,60859.39,23.6,0.3598,0.00022,10.26631]
[1780668670391,62.24,60859.39,23.6,0.3598,0.00022,10.26631]
[1780668670449,62.24,60859.39,23.6,0.3598,0.00022,10.26631]
[1780668670481,62.24,60859.39,23.6,0.3598,0.00022,10.26631]
[1780668670672,62.24,60859.39,23.6,0.3598,0.00022,10.26631]
[1780668670760,62.24,60859.39,23.6,0.3598,0.00022,10.26631]
[1780668670712,62.24,60845.26,23.6,0.35671,0.00022,10.23308]
[1780668671123,62.24,60845.26,23.6,0.35671,0.00022,10.23308]
[1780668671413,62.24,60845.26,23.6,0.35671,0.00022,10.23308]
[1780668671466,62.24,60845.26,23.6,0.35671,0.00022,10.23308]
[1780668671522,62.24,60845.26,23.6,0.35671,0.00022,10.23308]
[1780668671607,62.24,60823.35,23.6,0.35193,0.00022,10.18046]
[1780668671919,62.24,60823.35,23.6,0.35193,0.00022,10.18046]
[1780668672100,62.24,60823.35,23.6,0.35193,0.00022,10.18046]
[1780668672135,62.24,60823.35,23.6,0.35193,0.00022,10.18046]
[1780668672150,62.24,60823.35,23.6,0.35193,0.00022,10.18046]
[1780668672317,62.24,60823.35,23.6,0.35193,0.00022,10.18046]
[1780668672526,62.24,60823.35,23.6,0.35193,0.00022,10.18046]
[1780668672799,62.24,60821.4,23.6,0.3515,0.00022,10.17567]
[1780668672861,62.24,60821.4,23.6,0.3515,0.00022,10.17567]
[1780668672898,62.24,60821.4,23.6,0.3515,0.00022,10.17567]
[1780668672939,62.24,60821.4,23.6,0.3515,0.00022,10.17567]
[1780668673126,62.24,60821.4,23.6,0.3515,0.00022,10.17567]
[1780668673583,62.24,60821.4,23.6,0.3515,0.00022,10.17567]
[1780668673673,62.24,60821.4,23.6,0.3515,0.00022,10.17567]
[1780668673722,62.24,60822.49,23.6,0.35174,0.00022,10.17832]
[1780668674279,62.24,60822.49,23.6,0.35174,0.00022,10.17832]
[1780668674435,62.24,60822.49,23.6,0.35174,0.00022,10.17832]
[1780668674528,62.24,60822.49,23.6,0.35174,0.00022,10.17832]
[1780668674666,62.24,60816.05,23.6,0.35034,0.00022,10.16257]
[1780668674861,62.24,60816.05,23.6,0.35034,0.00022,10.16257]
[1780668674944,62.24,60816.05,23.6,0.35034,0.00022,10.16257]
[1780668675247,62.24,60816.05,23.6,0.35034,0.00022,10.16257]
[1780668675288,62.24,60816.05,23.6,0.35034,0.00022,10.16257]
[1780668675444,62.24,60816.05,23.6,0.35034,0.00022,10.16257]
[1780668675717,62.24,60810.13,23.6,0.34906,0.00022,10.14799]
[1780668676275,62.24,60810.13,23.6,0.34906,0.00022,10.14799]
[1780668676440,62.24,60810.13,23.6,0.34906,0.00022,10.14799]
[1780668676562,62.24,60810.13,23.6,0.34906,0.00022,10.14799]
[1780668676673,62.24,60810.13,23.6,0.34906,0.00022,10.14799]
[1780668676721,62.24,60810.13,23.6,0.34906,0.00022,10.14799]
[1780668676719,62.24,60800.61,23.6,0.347,0.00022,10.12436]
[1780668677342,62.24,60800.61,23.6,0.347,0.00022,10.12436]
[1780668677375,62.24,60800.61,23.6,0.347,0.00022,10.12436]
[1780668677502,62.24,60800.61,23.6,0.347,0.00022,10.12436]
[1780668677684,62.24,60800.61,23.6,0.347,0.00022,10.12436]
[1780668677709,62.24,60800.61,23.6,0.347,0.00022,10.12436]
[1780668677738,62.24,60800.61,23.6,0.347,0.00022,10.12436]
[1780668677737,62.24,60795.07,23.6,0.3458,0.00022,10.11043]
[1780668677757,62.24,60795.07,23.6,0.3458,0.00022,10.11043]
[1780668678137,62.24,60795.07,23.6,0.3458,0.00022,10.11043]
[1780668678657,62.24,60795.07,23.6,0.3458,0.00022,10.11043]
[1780668678682,62.24,60795.07,23.6,0.3458,0.00022,10.11043]
[1780668678696,62.24,60795.07,23.6,0.3458,0.00022,10.11043]
[1780668678639,62.24,60804.33,23.6,0.34781,0.00022,10.13364]
[1780668679403,62.24,60808.78,23.6,0.34877,0.00022,10.14469]
[1780668680115,62.24,60808.78,23.6,0.34877,0.00022,10.14469]
[1780668680176,62.24,60808.78,23.6,0.34877,0.00022,10.14469]
[1780668680480,62.24,60808.78,23.6,0.34877,0.00022,10.14469]
[1780668681127,62.24,60806.89,23.6,0.34836,0.00022,10.14002]
[1780668681715,62.24,60806.89,23.6,0.34836,0.00022,10.14002]
[1780668681648,62.24,60799.8,23.6,0.34682,0.00022,10.1223]
[1780668681858,62.24,60799.8,23.6,0.34682,0.00022,10.1223]
[1780668682176,62.24,60799.8,23.6,0.34682,0.00022,10.1223]
[1780668682334,62.24,60799.8,23.6,0.34682,0.00022,10.1223]
[1780668682401,62.24,60799.8,23.6,0.34682,0.00022,10.1223]
[1780668682584,62.24,60795.77,23.6,0.34595,0.00022,10.11222]
[1780668682807,62.24,60795.77,23.6,0.34595,0.00022,10.11222]
[1780668683296,62.24,60795.77,23.6,0.34595,0.00022,10.11222]
[1780668683707,62.24,60795.77,23.6,0.34595,0.00022,10.11222]
[1780668683710,62.24,60792.28,23.6,0.3452,0.00022,10.10348]
[1780668683896,62.24,60792.28,23.6,0.3452,0.00022,10.10348]
[1780668684431,62.24,60792.28,23.6,0.3452,0.00022,10.10348]
[1780668684702,62.24,60792.28,23.6,0.3452,0.00022,10.10348]
[1780668684763,62.24,60775.1,23.6,0.34151,0.00022,10.05974]
[1780668684924,62.24,60775.1,23.6,0.34151,0.00022,10.05974]
[1780668684944,62.24,60775.1,23.6,0.34151,0.00022,10.05974]
[1780668685117,62.24,60775.1,23.6,0.34151,0.00022,10.05974]
[1780668685265,62.24,60775.1,23.6,0.34151,0.00022,10.05974]
[1780668685550,62.24,60775.1,23.6,0.34151,0.00022,10.05974]
[1780668685672,62.24,60775.1,23.6,0.34151,0.00022,10.05974]
[1780668685714,62.24,60772.26,23.6,0.3409,0.00021,10.05243]
[1780668685969,62.24,60772.26,23.6,0.3409,0.00021,10.05243]
[1780668686271,62.24,60772.26,23.6,0.3409,0.00021,10.05243]
[1780668686321,62.24,60772.26,23.6,0.3409,0.00021,10.05243]
[1780668686414,62.24,60772.26,23.6,0.3409,0.00021,10.05243]
[1780668686746,62.24,60772.26,23.6,0.3409,0.00021,10.05243]
[1780668686743,62.24,60788.87,23.6,0.34447,0.00022,10.09492]
[1780668687010,62.24,60788.87,23.6,0.34447,0.00022,10.09492]
[1780668687462,62.24,60788.87,23.6,0.34447,0.00022,10.09492]
[1780668687574,62.24,60788.87,23.6,0.34447,0.00022,10.09492]
[1780668687771,62.24,60788.87,23.6,0.34447,0.00022,10.09492]
[1780668687599,62.25,60787.55,23.6,0.3442,0.00022,10.09164]
[1780668688020,62.25,60787.55,23.6,0.3442,0.00022,10.09164]
[1780668688334,62.25,60787.55,23.6,0.3442,0.00022,10.09164]
[1780668688424,62.25,60787.55,23.6,0.3442,0.00022,10.09164]
[1780668688647,62.25,60787.55,23.6,0.3442,0.00022,10.09164]
[1780668688766,62.25,60766.77,23.6,0.33972,0.00021,10.03826]
[1780668689564,62.25,60766.77,23.6,0.33972,0.00021,10.03826]
[1780668689719,62.24,60743.65,23.6,0.33476,0.00021,9.9774]
[1780668690143,62.24,60743.65,23.6,0.33476,0.00021,9.9774]
[1780668690277,62.24,60743.65,23.6,0.33476,0.00021,9.9774]
[1780668690434,62.24,60743.65,23.6,0.33476,0.00021,9.9774]
[1780668690725,62.24,60743.65,23.6,0.33476,0.00021,9.9774]
[1780668690797,62.24,60743.65,23.6,0.33476,0.00021,9.9774]
[1780668690597,62.24,60734.24,23.6,0.33276,0.00021,9.95223]
[1780668691050,62.24,60734.24,23.6,0.33276,0.00021,9.95223]
[1780668691127,62.24,60734.24,23.6,0.33276,0.00021,9.95223]
[1780668691129,62.24,60734.24,23.6,0.33276,0.00021,9.95223]
[1780668691177,62.24,60734.24,23.6,0.33276,0.00021,9.95223]
[1780668691439,62.24,60734.24,23.6,0.33276,0.00021,9.95223]
[1780668691637,62.24,60734.24,23.6,0.33276,0.00021,9.95223]
[1780668691716,62.24,60734.24,23.6,0.33276,0.00021,9.95223]
[1780668691814,62.24,60734.24,23.6,0.33276,0.00021,9.95223]
[1780668691794,62.24,60728.65,23.6,0.33148,0.00021,9.93155]
[1780668692097,62.24,60728.65,23.6,0.33148,0.00021,9.93155]
[1780668692600,62.24,60728.65,23.6,0.33148,0.00021,9.93155]
[1780668692702,62.24,60746.58,23.6,0.33531,0.00021,9.97959]
[1780668692834,62.24,60746.58,23.6,0.33531,0.00021,9.97959]
[1780668693146,62.24,60746.58,23.6,0.33531,0.00021,9.97959]
[1780668693549,62.24,60746.58,23.6,0.33531,0.00021,9.97959]
[1780668693635,62.24,60750.28,23.6,0.33611,0.00021,9.98945]
[1780668694599,62.24,60750.28,23.6,0.33611,0.00021,9.98945]
[1780668694608,62.24,60750.28,23.6,0.33611,0.00021,9.98945]
[1780668696190,62.24,60747.7,23.6,0.33554,0.00021,9.9825]
[1780668696228,62.24,60747.7,23.6,0.33554,0.00021,9.9825]
[1780668696547,62.24,60747.7,23.6,0.33554,0.00021,9.9825]
[1780668696866,62.24,60748.86,23.6,0.33579,0.00021,9.98557]
[1780668697373,62.24,60741.56,23.6,0.33423,0.00021,9.96613]
[1780668698279,62.24,60741.56,23.6,0.33423,0.00021,9.96613]
[1780668698310,62.24,60741.56,23.6,0.33423,0.00021,9.96613]
[1780668698746,62.24,60738.5,23.6,0.33357,0.00021,9.95793]
[1780668699038,62.24,60735.41,23.6,0.33291,0.00021,9.94962]
[1780668699947,62.24,60735.41,23.6,0.33291,0.00021,9.94962]
[1780668699962,62.24,60735.41,23.6,0.33291,0.00021,9.94962]
[1780668700047,62.24,60735.41,23.6,0.33291,0.00021,9.94962]
[1780668700163,62.24,60735.41,23.6,0.33291,0.00021,9.94962]
[1780668700420,62.24,60735.41,23.6,0.33291,0.00021,9.94962]
[1780668700477,62.24,60731.8,23.6,0.33214,0.00021,9.9399]
[1780668701132,62.24,60731.8,23.6,0.33214,0.00021,9.9399]
[1780668701418,62.24,60722.52,23.6,0.33017,0.00021,9.91476]
[1780668702477,62.24,60722.52,23.6,0.33017,0.00021,9.91476]
[1780668702755,62.24,60716.6,23.6,0.32891,0.00021,9.89862]
[1780668703067,62.24,60713.27,23.6,0.32821,0.00021,9.88952]
[1780668704035,62.24,60713.27,23.6,0.32821,0.00021,9.88952]
[1780668704118,62.24,60713.27,23.6,0.32821,0.00021,9.88952]
[1780668704342,62.24,60713.27,23.6,0.32821,0.00021,9.88952]
[1780668704427,62.24,60713.27,23.6,0.32821,0.00021,9.88952]
[1780668704443,62.24,60713.27,23.6,0.32821,0.00021,9.88952]
[1780668704608,62.24,60713.27,23.6,0.32821,0.00021,9.88952]
[1780668704657,62.24,60708.36,23.6,0.32717,0.00021,9.87604]
[1780668705230,62.24,60708.36,23.6,0.32717,0.00021,9.87604]
[1780668705367,62.24,60708.36,23.6,0.32717,0.00021,9.87604]
[1780668705457,62.24,60708.36,23.6,0.32717,0.00021,9.87604]
[1780668705517,62.24,60708.36,23.6,0.32717,0.00021,9.87604]
[1780668705707,62.24,60697.65,23.6,0.3249,0.00021,9.84639]
[1780668706015,62.24,60697.65,23.6,0.3249,0.00021,9.84639]
[1780668706228,62.24,60697.65,23.6,0.3249,0.00021,9.84639]
[1780668706414,62.24,60697.65,23.6,0.3249,0.00021,9.84639]
[1780668706569,62.24,60697.65,23.6,0.3249,0.00021,9.84639]
[1780668706628,62.24,60697.65,23.6,0.3249,0.00021,9.84639]
[1780668706678,62.24,60697.65,23.6,0.3249,0.00021,9.84639]
[1780668706719,62.24,60697.65,23.6,0.3249,0.00021,9.84639]
[1780668706724,62.24,60686.15,23.6,0.32248,0.00021,9.81423]
[1780668707013,62.24,60686.15,23.6,0.32248,0.00021,9.81423]
[1780668707269,62.24,60686.15,23.6,0.32248,0.00021,9.81423]
[1780668707587,62.24,60686.15,23.6,0.32248,0.00021,9.81423]
[1780668707606,62.24,60686.15,23.6,0.32248,0.00021,9.81423]
[1780668707694,62.25,60679.51,23.6,0.32109,0.00021,9.79557]
[1780668708117,62.25,60679.51,23.6,0.32109,0.00021,9.79557]
[1780668708290,62.25,60679.51,23.6,0.32109,0.00021,9.79557]
[1780668708403,62.25,60679.51,23.6,0.32109,0.00021,9.79557]
[1780668708500,62.25,60669.75,23.6,0.31905,0.00021,9.76786]
[1780668708918,62.25,60669.75,23.6,0.31905,0.00021,9.76786]
[1780668709628,62.25,60665.41,23.6,0.31814,0.00021,9.75539]
[1780668709923,62.25,60665.41,23.6,0.31814,0.00021,9.75539]
[1780668709964,62.25,60665.41,23.6,0.31814,0.00021,9.75539]
[1780668710037,62.25,60665.41,23.6,0.31814,0.00021,9.75539]
[1780668710086,62.25,60665.41,23.6,0.31814,0.00021,9.75539]
[1780668710167,62.25,60665.41,23.6,0.31814,0.00021,9.75539]
[1780668710224,62.25,60665.41,23.6,0.31814,0.00021,9.75539]
[1780668710387,62.25,60665.41,23.6,0.31814,0.00021,9.75539]
[1780668710598,62.25,60665.41,23.6,0.31814,0.00021,9.75539]
[1780668710748,62.25,60670.99,23.6,0.31931,0.00021,9.77144]
[1780668711129,62.25,60670.99,23.6,0.31931,0.00021,9.77144]
[1780668711198,62.25,60670.99,23.6,0.31931,0.00021,9.77144]
[1780668711452,62.25,60670.99,23.6,0.31931,0.00021,9.77144]
[1780668712097,62.25,60670.88,23.6,0.31929,0.00021,9.77113]
[1780668712111,62.25,60670.88,23.6,0.31929,0.00021,9.77113]
[1780668712694,62.25,60679.02,23.6,0.321,0.00021,9.79429]
[1780668713138,62.25,60679.02,23.6,0.321,0.00021,9.79429]
[1780668713277,62.25,60679.02,23.6,0.321,0.00021,9.79429]
[1780668713733,62.25,60679.02,23.6,0.321,0.00021,9.79429]
[1780668713807,62.25,60673.49,23.6,0.31984,0.00021,9.77865]
[1780668714016,62.25,60673.49,23.6,0.31984,0.00021,9.77865]
[1780668714764,62.25,60673.49,23.6,0.31984,0.00021,9.77865]
[1780668714855,62.25,60683.54,23.6,0.32196,0.00021,9.80716]
[1780668715244,62.25,60683.54,23.6,0.32196,0.00021,9.80716]
[1780668715245,62.25,60683.54,23.6,0.32196,0.00021,9.80716]
[1780668715321,62.25,60683.54,23.6,0.32196,0.00021,9.80716]
[1780668715334,62.25,60683.54,23.6,0.32196,0.00021,9.80716]
[1780668715442,62.25,60683.54,23.6,0.32196,0.00021,9.80716]
[1780668715480,62.25,60683.54,23.6,0.32196,0.00021,9.80716]
[1780668715549,62.25,60686.73,23.6,0.32263,0.00021,9.81619]
[1780668716144,62.25,60686.73,23.6,0.32263,0.00021,9.81619]
[1780668716334,62.25,60686.73,23.6,0.32263,0.00021,9.81619]
[1780668716681,62.25,60686.73,23.6,0.32263,0.00021,9.81619]
[1780668716800,62.25,60686.73,23.6,0.32263,0.00021,9.81619]
[1780668717243,62.25,60686.73,23.6,0.32263,0.00021,9.81619]
[1780668718185,62.25,60686.73,23.6,0.32263,0.00021,9.81619]
[1780668717788,62.25,60695.19,23.6,0.32442,0.00021,9.83992]
[1780668718758,62.25,60695.19,23.6,0.32442,0.00021,9.83992]
[1780668718924,62.25,60698.57,23.6,0.32513,0.00021,9.84934]
[1780668719418,62.25,60698.57,23.6,0.32513,0.00021,9.84934]
[1780668719746,62.25,60698.57,23.6,0.32513,0.00021,9.84934]
[1780668719810,62.25,60698.57,23.6,0.32513,0.00021,9.84934]
[1780668720263,62.26,60700.75,23.6,0.3256,0.00021,9.8555]
[1780668720633,62.26,60700.75,23.6,0.3256,0.00021,9.8555]
[1780668720708,62.26,60700.75,23.6,0.3256,0.00021,9.8555]
[1780668720914,62.26,60700.75,23.6,0.3256,0.00021,9.8555]
[1780668720961,62.26,60700.75,23.6,0.3256,0.00021,9.8555]
[1780668721125,62.26,60700.75,23.6,0.3256,0.00021,9.8555]
[1780668722218,62.26,60703.47,23.6,0.32617,0.00021,9.86305]
[1780668721970,62.26,60706.6,23.6,0.32684,0.00021,9.87177]
[1780668723025,62.26,60706.6,23.6,0.32684,0.00021,9.87177]
[1780668723113,62.26,60706.6,23.6,0.32684,0.00021,9.87177]
[1780668723181,62.26,60716.01,23.6,0.32884,0.00021,9.89772]
[1780668723257,62.26,60716.01,23.6,0.32884,0.00021,9.89772]
[1780668723457,62.26,60716.01,23.6,0.32884,0.00021,9.89772]
[1780668723551,62.26,60716.01,23.6,0.32884,0.00021,9.89772]
[1780668723751,62.26,60716.01,23.6,0.32884,0.00021,9.89772]
[1780668723819,62.26,60716.01,23.6,0.32884,0.00021,9.89772]
[1780668723834,62.26,60716.01,23.6,0.32884,0.00021,9.89772]
[1780668724194,62.26,60699.76,23.6,0.3254,0.00021,9.85289]
[1780668724559,62.26,60699.76,23.6,0.3254,0.00021,9.85289]
[1780668724852,62.26,60699.76,23.6,0.3254,0.00021,9.85289]
[1780668725212,62.26,60686.28,23.6,0.32257,0.00021,9.81534]
[1780668725460,62.26,60686.28,23.6,0.32257,0.00021,9.81534]
[1780668725653,62.26,60686.28,23.6,0.32257,0.00021,9.81534]
[1780668725704,62.26,60686.28,23.6,0.32257,0.00021,9.81534]
[1780668726205,62.26,60683.26,23.6,0.32193,0.00021,9.80682]
[1780668726315,62.26,60683.26,23.6,0.32193,0.00021,9.80682]
[1780668726595,62.26,60683.26,23.6,0.32193,0.00021,9.80682]
[1780668726644,62.26,60683.26,23.6,0.32193,0.00021,9.80682]
[1780668726835,62.26,60683.26,23.6,0.32193,0.00021,9.80682]
[1780668726878,62.27,60669.8,23.6,0.31911,0.00021,9.76861]
[1780668727941,62.27,60669.8,23.6,0.31911,0.00021,9.76861]
[1780668727974,62.27,60669.8,23.6,0.31911,0.00021,9.76861]
[1780668728049,62.27,60669.8,23.6,0.31911,0.00021,9.76861]
[1780668728101,62.27,60669.8,23.6,0.31911,0.00021,9.76861]
[1780668728132,62.27,60669.8,23.6,0.31911,0.00021,9.76861]
[1780668728151,62.26,60665.73,23.6,0.31825,0.00021,9.75692]
[1780668728405,62.26,60665.73,23.6,0.31825,0.00021,9.75692]
[1780668728499,62.26,60665.73,23.6,0.31825,0.00021,9.75692]
[1780668729127,62.26,60653.61,23.6,0.31571,0.00021,9.72193]
[1780668729889,62.26,60653.61,23.6,0.31571,0.00021,9.72193]
[1780668729998,62.26,60646.1,23.6,0.31414,0.00021,9.70003]
[1780668731012,62.26,60646.1,23.6,0.31414,0.00021,9.70003]
[1780668731072,62.26,60645.46,23.6,0.31401,0.00021,9.69812]
[1780668731497,62.26,60645.46,23.6,0.31401,0.00021,9.69812]
[1780668731929,62.26,60645.46,23.6,0.31401,0.00021,9.69812]
[1780668732229,62.26,60646.94,23.6,0.31431,0.00021,9.70237]
[1780668733273,62.26,60648.1,23.6,0.31455,0.00021,9.70575]
[1780668733401,62.26,60648.1,23.6,0.31455,0.00021,9.70575]
[1780668734769,62.26,60645.95,23.6,0.3141,0.00021,9.6994]
[1780668734787,62.26,60645.95,23.6,0.3141,0.00021,9.6994]
[1780668734828,62.26,60645.95,23.6,0.3141,0.00021,9.6994]
[1780668734872,62.26,60645.95,23.6,0.3141,0.00021,9.6994]
[1780668734925,62.26,60645.95,23.6,0.3141,0.00021,9.6994]
[1780668735019,62.26,60645.95,23.6,0.3141,0.00021,9.6994]
[1780668735129,62.26,60643.41,23.6,0.31357,0.00021,9.69198]
[1780668735697,62.26,60643.41,23.6,0.31357,0.00021,9.69198]
[1780668736006,62.26,60643.41,23.6,0.31357,0.00021,9.69198]
[1780668736117,62.26,60655.82,23.6,0.31616,0.00021,9.72807]
[1780668736463,62.26,60655.82,23.6,0.31616,0.00021,9.72807]
[1780668736915,62.26,60655.82,23.6,0.31616,0.00021,9.72807]
[1780668737057,62.26,60655.82,23.6,0.31616,0.00021,9.72807]
[1780668737081,62.26,60655.82,23.6,0.31616,0.00021,9.72807]
[1780668737125,62.25,60672.6,23.6,0.31966,0.00021,9.7762]
[1780668737374,62.25,60672.6,23.6,0.31966,0.00021,9.7762]
[1780668737942,62.25,60672.6,23.6,0.31966,0.00021,9.7762]
[1780668738035,62.25,60677.56,23.6,0.32071,0.00021,9.79032]
[1780668738382,62.25,60677.56,23.6,0.32071,0.00021,9.79032]
[1780668738549,62.25,60677.56,23.6,0.32071,0.00021,9.79032]
[1780668738576,62.25,60677.56,23.6,0.32071,0.00021,9.79032]
[1780668738697,62.25,60677.56,23.6,0.32071,0.00021,9.79032]
[1780668739193,62.25,60677.56,23.6,0.32071,0.00021,9.79032]
[1780668739226,62.26,60667.32,23.6,0.31856,0.00021,9.76114]
[1780668740128,62.26,60656.77,23.6,0.31635,0.00021,9.73077]
[1780668740296,62.26,60656.77,23.6,0.31635,0.00021,9.73077]
[1780668740331,62.26,60656.77,23.6,0.31635,0.00021,9.73077]
[1780668740402,62.26,60656.77,23.6,0.31635,0.00021,9.73077]
[1780668740425,62.26,60656.77,23.6,0.31635,0.00021,9.73077]
[1780668740589,62.26,60656.77,23.6,0.31635,0.00021,9.73077]
[1780668740706,62.26,60656.75,23.6,0.31635,0.00021,9.73071]
[1780668742221,62.25,60651.95,23.6,0.31534,0.00021,9.71673]
[1780668742427,62.25,60651.95,23.6,0.31534,0.00021,9.71673]
[1780668742585,62.25,60651.95,23.6,0.31534,0.00021,9.71673]
[1780668742910,62.25,60651.95,23.6,0.31534,0.00021,9.71673]
[1780668742993,62.25,60648.85,23.6,0.31469,0.00021,9.70766]
[1780668743319,62.25,60648.85,23.6,0.31469,0.00021,9.70766]
[1780668743531,62.25,60648.85,23.6,0.31469,0.00021,9.70766]
[1780668744190,62.25,60648.85,23.6,0.31469,0.00021,9.70766]
[1780668744205,62.25,60644.41,23.6,0.31376,0.00021,9.69468]
[1780668744528,62.25,60644.41,23.6,0.31376,0.00021,9.69468]
[1780668745123,62.25,60644.41,23.6,0.31376,0.00021,9.69468]
[1780668745180,62.25,60644.41,23.6,0.31376,0.00021,9.69468]
[1780668745196,62.25,60638.17,23.6,0.31246,0.00021,9.67635]
[1780668746168,62.25,60638.17,23.6,0.31246,0.00021,9.67635]
[1780668746931,62.25,60635.13,23.6,0.31182,0.00021,9.66738]
[1780668747154,62.25,60635.13,23.6,0.31182,0.00021,9.66738]
[1780668747429,62.25,60634.85,23.6,0.31177,0.00021,9.66655]
[1780668747808,62.25,60634.85,23.6,0.31177,0.00021,9.66655]
[1780668748187,62.25,60628.0,23.6,0.31034,0.00021,9.64629]
[1780668749625,62.25,60629.76,23.6,0.31071,0.00021,9.65159]
[1780668750582,62.25,60631.44,23.6,0.31106,0.00021,9.65657]
[1780668753583,62.25,60632.95,23.6,0.31129,0.00021,9.65534]
[1780668753648,62.25,60632.95,23.6,0.31129,0.00021,9.65534]
[1780668754157,62.25,60632.95,23.6,0.31129,0.00021,9.65534]
[1780668754241,62.25,60629.12,23.6,0.31049,0.00021,9.644]
[1780668755670,62.25,60631.64,23.6,0.31102,0.00021,9.65147]
[1780668755693,62.25,60631.64,23.6,0.31102,0.00021,9.65147]
[1780668755802,62.25,60631.64,23.6,0.31102,0.00021,9.65147]
[1780668756618,62.25,60627.43,23.6,0.31014,0.00021,9.639]
[1780668757723,62.25,60627.43,23.6,0.31014,0.00021,9.639]
[1780668757795,62.25,60627.43,23.6,0.31014,0.00021,9.639]
[1780668757984,62.25,60627.43,23.6,0.31014,0.00021,9.639]
[1780668758007,62.25,60627.43,23.6,0.31014,0.00021,9.639]
[1780668758094,62.25,60627.43,23.6,0.31014,0.00021,9.639]
[1780668758148,62.25,60627.43,23.6,0.31014,0.00021,9.639]
[1780668758265,62.25,60629.95,23.6,0.31067,0.00021,9.64649]
[1780668759189,62.25,60629.95,23.6,0.31067,0.00021,9.64649]
[1780668759273,62.25,60642.09,23.6,0.31319,0.00021,9.68225]
[1780668759816,62.25,60642.09,23.6,0.31319,0.00021,9.68225]
[1780668760296,62.25,60649.65,23.6,0.31477,0.00021,9.70433]
[1780668760480,62.25,60649.65,23.6,0.31477,0.00021,9.70433]
[1780668761277,62.26,60658.38,23.6,0.3166,0.00021,9.72978]
[1780668761902,62.26,60658.38,23.6,0.3166,0.00021,9.72978]
[1780668762175,62.26,60662.15,23.6,0.31739,0.00021,9.74065]
[1780668762901,62.26,60662.15,23.6,0.31739,0.00021,9.74065]
[1780668763790,62.26,60664.88,23.6,0.31799,0.00021,9.74882]
[1780668764535,62.26,60667.44,23.6,0.31853,0.00021,9.75616]
[1780668764582,62.26,60667.44,23.6,0.31853,0.00021,9.75616]
[1780668764727,62.26,60667.44,23.6,0.31853,0.00021,9.75616]
[1780668764824,62.26,60667.44,23.6,0.31853,0.00021,9.75616]
[1780668764847,62.26,60667.44,23.6,0.31853,0.00021,9.75616]
[1780668764854,62.26,60667.44,23.6,0.31853,0.00021,9.75616]
[1780668764959,62.26,60667.44,23.6,0.31853,0.00021,9.75616]
[1780668765236,62.27,60674.2,23.6,0.31996,0.00021,9.77561]
[1780668765422,62.27,60674.2,23.6,0.31996,0.00021,9.77561]
[1780668765451,62.27,60674.2,23.6,0.31996,0.00021,9.77561]
[1780668765631,62.27,60674.2,23.6,0.31996,0.00021,9.77561]
[1780668766072,62.27,60674.2,23.6,0.31996,0.00021,9.77561]
[1780668766152,62.27,60674.2,23.6,0.31996,0.00021,9.77561]
[1780668766289,62.27,60683.15,23.6,0.32185,0.00021,9.80112]
[1780668766761,62.27,60683.15,23.6,0.32185,0.00021,9.80112]
[1780668766766,62.27,60683.15,23.6,0.32185,0.00021,9.80112]
[1780668767205,62.27,60690.43,23.6,0.32339,0.00021,9.82171]
[1780668767706,62.27,60690.43,23.6,0.32339,0.00021,9.82171]
[1780668767732,62.27,60690.43,23.6,0.32339,0.00021,9.82171]
[1780668767829,62.27,60690.43,23.6,0.32339,0.00021,9.82171]
[1780668768075,62.27,60690.43,23.6,0.32339,0.00021,9.82171]
[1780668768539,62.28,60688.04,23.6,0.32289,0.00021,9.81508]
[1780668768718,62.28,60688.04,23.6,0.32289,0.00021,9.81508]
[1780668769251,62.28,60688.04,23.6,0.32289,0.00021,9.81508]
[1780668769304,62.28,60688.04,23.6,0.32289,0.00021,9.81508]
[1780668769287,62.28,60692.45,23.6,0.32384,0.00021,9.82762]
[1780668769470,62.28,60692.45,23.6,0.32384,0.00021,9.82762]
[1780668769556,62.28,60692.45,23.6,0.32384,0.00021,9.82762]
[1780668769916,62.28,60692.45,23.6,0.32384,0.00021,9.82762]
[1780668769953,62.28,60692.45,23.6,0.32384,0.00021,9.82762]
[1780668769982,62.28,60692.45,23.6,0.32384,0.00021,9.82762]
[1780668770168,62.28,60688.17,23.6,0.32293,0.00021,9.81562]
[1780668771015,62.28,60688.17,23.6,0.32293,0.00021,9.81562]
[1780668771157,62.28,60692.95,23.6,0.32395,0.00021,9.82911]
[1780668771537,62.28,60692.95,23.6,0.32395,0.00021,9.82911]
[1780668772073,62.28,60692.95,23.6,0.32395,0.00021,9.82911]
[1780668772152,62.29,60700.91,23.6,0.32564,0.00021,9.85137]
[1780668773849,62.29,60702.68,23.6,0.32602,0.00021,9.85634]
[1780668773854,62.29,60702.68,23.6,0.32602,0.00021,9.85634]
[1780668774268,62.29,60702.68,23.6,0.32602,0.00021,9.85634]
[1780668775438,62.29,60704.97,23.6,0.32651,0.00021,9.86278]
[1780668776457,62.29,60705.34,23.6,0.32659,0.00021,9.86385]
[1780668777938,62.29,60706.15,23.6,0.32677,0.00021,9.86614]
[1780668778200,62.29,60706.15,23.6,0.32677,0.00021,9.86614]
[1780668778620,62.3,60704.14,23.6,0.32635,0.00021,9.86068]
[1780668779112,62.3,60704.14,23.6,0.32635,0.00021,9.86068]
[1780668779125,62.3,60698.85,23.6,0.32523,0.00021,9.846]
[1780668779528,62.3,60698.85,23.6,0.32523,0.00021,9.846]
[1780668779596,62.3,60698.85,23.6,0.32523,0.00021,9.846]
[1780668779790,62.3,60698.85,23.6,0.32523,0.00021,9.846]
[1780668779853,62.3,60698.85,23.6,0.32523,0.00021,9.846]
[1780668780075,62.3,60698.85,23.6,0.32523,0.00021,9.846]
[1780668780101,62.3,60702.43,23.6,0.32599,0.00021,9.856]
[1780668780820,62.3,60709.76,23.6,0.32755,0.00021,9.8763]
[1780668782183,62.3,60709.76,23.6,0.32755,0.00021,9.8763]
[1780668782191,62.3,60709.76,23.6,0.32755,0.00021,9.8763]
[1780668782225,62.3,60713.08,23.6,0.32825,0.00021,9.88545]
[1780668782452,62.3,60713.08,23.6,0.32825,0.00021,9.88545]
[1780668782793,62.3,60713.08,23.6,0.32825,0.00021,9.88545]
[1780668782860,62.3,60713.08,23.6,0.32825,0.00021,9.88545]
[1780668783368,62.3,60713.08,23.6,0.32825,0.00021,9.88545]
[1780668783851,62.3,60708.97,23.6,0.32738,0.00021,9.87418]
[1780668784670,62.3,60708.97,23.6,0.32738,0.00021,9.87418]
[1780668784875,62.3,60712.6,23.6,0.32816,0.00021,9.88423]
[1780668786252,62.3,60712.6,23.6,0.32816,0.00021,9.88423]
[1780668786869,62.31,60713.63,23.6,0.32838,0.00021,9.88711]
[1780668787871,62.31,60710.71,23.6,0.32776,0.00021,9.8791]
[1780668791181,62.31,60709.26,23.6,0.32746,0.00021,9.87521]
[1780668791386,62.31,60709.26,23.6,0.32746,0.00021,9.87521]
[1780668791597,62.31,60707.05,23.6,0.327,0.00021,9.8692]
[1780668791839,62.31,60707.05,23.6,0.327,0.00021,9.8692]
[1780668792579,62.31,60708.31,23.6,0.32727,0.00021,9.87267]
[1780668792883,62.31,60708.31,23.6,0.32727,0.00021,9.87267]
[1780668793221,62.31,60708.31,23.6,0.32727,0.00021,9.87267]
[1780668793384,62.31,60709.5,23.6,0.32753,0.00021,9.87602]
[1780668793932,62.31,60706.23,23.6,0.32684,0.00021,9.86701]
[1780668795355,62.31,60701.09,23.6,0.32575,0.00021,9.85283]
[1780668795602,62.31,60701.09,23.6,0.32575,0.00021,9.85283]
[1780668795867,62.31,60701.09,23.6,0.32575,0.00021,9.85283]
[1780668795929,62.31,60701.09,23.6,0.32575,0.00021,9.85283]
[1780668795936,62.31,60701.09,23.6,0.32575,0.00021,9.85283]
[1780668796087,62.31,60701.09,23.6,0.32575,0.00021,9.85283]
[1780668796141,62.32,60690.41,23.6,0.3235,0.00021,9.82312]
[1780668796728,62.32,60690.41,23.6,0.3235,0.00021,9.82312]
[1780668796951,62.32,60690.41,23.6,0.3235,0.00021,9.82312]
[1780668797600,62.32,60691.3,23.6,0.3237,0.00021,9.82569]
[1780668798271,62.32,60695.14,23.6,0.32452,0.00021,9.83657]
[1780668799075,62.32,60695.14,23.6,0.32452,0.00021,9.83657]
[1780668799297,62.32,60695.14,23.6,0.32452,0.00021,9.83657]
[1780668799386,62.32,60692.48,23.6,0.32396,0.00021,9.82914]
[1780668799499,62.32,60692.48,23.6,0.32396,0.00021,9.82914]
[1780668800277,62.32,60687.33,23.6,0.32288,0.00021,9.81478]
[1780668800664,62.32,60687.33,23.6,0.32288,0.00021,9.81478]
[1780668801518,62.33,60685.35,23.6,0.32247,0.00021,9.80931]
[1780668801568,62.33,60685.35,23.6,0.32247,0.00021,9.80931]
[1780668802235,62.33,60685.35,23.6,0.32247,0.00021,9.80931]
[1780668802331,62.33,60685.35,23.6,0.32247,0.00021,9.80931]
[1780668802276,62.33,60696.06,23.6,0.32473,0.00021,9.83938]
[1780668802480,62.33,60696.06,23.6,0.32473,0.00021,9.83938]
[1780668802784,62.33,60696.06,23.6,0.32473,0.00021,9.83938]
[1780668802978,62.33,60696.06,23.6,0.32473,0.00021,9.83938]
[1780668803198,62.33,60696.06,23.6,0.32473,0.00021,9.83938]
[1780668803333,62.33,60696.06,23.6,0.32473,0.00021,9.83938]
[1780668803347,62.33,60706.89,23.6,0.32703,0.00021,9.86949]
[1780668803483,62.33,60706.89,23.6,0.32703,0.00021,9.86949]
[1780668805608,62.34,60712.3,23.6,0.32818,0.00021,9.88446]
[1780668806748,62.34,60715.17,23.6,0.32879,0.00021,9.89235]
[1780668807060,62.34,60715.17,23.6,0.32879,0.00021,9.89235]
[1780668809015,62.34,60715.71,23.6,0.32891,0.00021,9.89388]
[1780668809107,62.34,60715.71,23.6,0.32891,0.00021,9.89388]
[1780668809244,62.34,60724.48,23.6,0.33078,0.00021,9.91776]
[1780668809566,62.34,60724.48,23.6,0.33078,0.00021,9.91776]
[1780668809593,62.34,60724.48,23.6,0.33078,0.00021,9.91776]
[1780668809687,62.34,60724.48,23.6,0.33078,0.00021,9.91776]
[1780668810373,62.34,60724.48,23.6,0.33078,0.00021,9.91776]
[1780668810058,62.34,60759.23,23.6,0.33819,0.00021,10.01026]
[1780668810497,62.34,60759.23,23.6,0.33819,0.00021,10.01026]
[1780668810569,62.34,60759.23,23.6,0.33819,0.00021,10.01026]
[1780668810652,62.34,60759.23,23.6,0.33819,0.00021,10.01026]
[1780668810901,62.34,60759.23,23.6,0.33819,0.00021,10.01026]
[1780668810944,62.34,60759.23,23.6,0.33819,0.00021,10.01026]
[1780668810978,62.34,60759.23,23.6,0.33819,0.00021,10.01026]
[1780668810990,62.34,60759.23,23.6,0.33819,0.00021,10.01026]
[1780668811304,62.34,60759.23,23.6,0.33819,0.00021,10.01026]
[1780668811310,62.34,60759.23,23.6,0.33819,0.00021,10.01026]
[1780668811391,62.34,60775.73,23.6,0.34166,0.00022,10.04744]
[1780668811522,62.34,60775.73,23.6,0.34166,0.00022,10.04744]
[1780668811536,62.34,60775.73,23.6,0.34166,0.00022,10.04744]
[1780668811869,62.34,60775.73,23.6,0.34166,0.00022,10.04744]
[1780668812420,62.34,60802.75,23.6,0.34749,0.00022,10.11578]
[1780668812448,62.34,60802.75,23.6,0.34749,0.00022,10.11578]
[1780668812455,62.34,60802.75,23.6,0.34749,0.00022,10.11578]
[1780668812638,62.34,60802.75,23.6,0.34749,0.00022,10.11578]
[1780668812719,62.34,60802.75,23.6,0.34749,0.00022,10.11578]
[1780668812817,62.34,60802.75,23.6,0.34749,0.00022,10.11578]
[1780668813369,62.34,60820.86,23.6,0.35142,0.00022,10.16039]
[1780668813479,62.34,60820.86,23.6,0.35142,0.00022,10.16039]
[1780668813670,62.34,60820.86,23.6,0.35142,0.00022,10.16039]
[1780668813889,62.34,60820.86,23.6,0.35142,0.00022,10.16039]
[1780668813931,62.34,60820.86,23.6,0.35142,0.00022,10.16039]
[1780668814027,62.34,60820.86,23.6,0.35142,0.00022,10.16039]
[1780668814323,62.34,60832.63,23.6,0.35397,0.00022,10.18882]
[1780668814502,62.34,60832.63,23.6,0.35397,0.00022,10.18882]
[1780668814529,62.34,60832.63,23.6,0.35397,0.00022,10.18882]
[1780668814669,62.34,60832.63,23.6,0.35397,0.00022,10.18882]
[1780668815005,62.34,60832.63,23.6,0.35397,0.00022,10.18882]
[1780668815115,62.34,60849.12,23.6,0.35757,0.00022,10.22803]
[1780668815478,62.34,60849.12,23.6,0.35757,0.00022,10.22803]
[1780668815607,62.34,60849.12,23.6,0.35757,0.00022,10.22803]
[1780668815750,62.34,60849.12,23.6,0.35757,0.00022,10.22803]
[1780668815799,62.34,60849.12,23.6,0.35757,0.00022,10.22803]
[1780668815955,62.34,60849.12,23.6,0.35757,0.00022,10.22803]
[1780668816073,62.34,60849.12,23.6,0.35757,0.00022,10.22803]
[1780668816312,62.33,60864.9,23.6,0.361,0.00022,10.26456]
[1780668817134,62.32,60858.79,23.6,0.35966,0.00022,10.25036]
[1780668818054,62.32,60858.79,23.6,0.35966,0.00022,10.25036]
[1780668818378,62.32,60860.14,23.6,0.35994,0.00022,10.25342]
[1780668818670,62.32,60860.14,23.6,0.35994,0.00022,10.25342]
[1780668818679,62.32,60860.14,23.6,0.35994,0.00022,10.25342]
[1780668818795,62.32,60860.14,23.6,0.35994,0.00022,10.25342]
[1780668818869,62.32,60860.14,23.6,0.35994,0.00022,10.25342]
[1780668819234,62.32,60860.14,23.6,0.35994,0.00022,10.25342]
[1780668819239,62.32,60860.14,23.6,0.35994,0.00022,10.25342]
[1780668819385,62.32,60874.73,23.6,0.36314,0.00022,10.28692]
[1780668819667,62.32,60874.73,23.6,0.36314,0.00022,10.28692]
[1780668819810,62.32,60874.73,23.6,0.36314,0.00022,10.28692]
[1780668819848,62.32,60874.73,23.6,0.36314,0.00022,10.28692]
[1780668819978,62.32,60874.73,23.6,0.36314,0.00022,10.28692]
[1780668820019,62.32,60874.73,23.6,0.36314,0.00022,10.28692]
[1780668820036,62.32,60874.73,23.6,0.36314,0.00022,10.28692]
[1780668820271,62.32,60874.73,23.6,0.36314,0.00022,10.28692]
[1780668820366,62.32,60864.04,23.6,0.36079,0.00022,10.26234]
[1780668820884,62.32,60864.04,23.6,0.36079,0.00022,10.26234]
[1780668820904,62.32,60864.04,23.6,0.36079,0.00022,10.26234]
[1780668821133,62.32,60864.04,23.6,0.36079,0.00022,10.26234]
[1780668821179,62.31,60846.39,23.6,0.35692,0.00022,10.22101]
[1780668822239,62.31,60846.39,23.6,0.35692,0.00022,10.22101]
[1780668822373,62.31,60853.5,23.6,0.35846,0.00022,10.23766]
[1780668822567,62.31,60853.5,23.6,0.35846,0.00022,10.23766]
[1780668822923,62.31,60853.5,23.6,0.35846,0.00022,10.23766]
[1780668822999,62.31,60853.5,23.6,0.35846,0.00022,10.23766]
[1780668823138,62.31,60853.5,23.6,0.35846,0.00022,10.23766]
[1780668823306,62.31,60853.5,23.6,0.35846,0.00022,10.23766]
[1780668823329,62.31,60854.47,23.6,0.35867,0.00022,10.23988]
[1780668823819,62.31,60854.47,23.6,0.35867,0.00022,10.23988]
[1780668824262,62.31,60854.47,23.6,0.35867,0.00022,10.23988]
[1780668824368,62.31,60854.47,23.6,0.35867,0.00022,10.23988]
[1780668824500,62.3,60855.14,23.6,0.3588,0.00022,10.24134]
[1780668824632,62.3,60855.14,23.6,0.3588,0.00022,10.24134]
[1780668825220,62.3,60835.85,23.6,0.35459,0.00022,10.19569]
[1780668825494,62.3,60835.85,23.6,0.35459,0.00022,10.19569]
[1780668825882,62.3,60835.85,23.6,0.35459,0.00022,10.19569]
[1780668826225,62.3,60839.35,23.6,0.35535,0.00022,10.20399]
[1780668827430,62.3,60842.31,23.6,0.35599,0.00022,10.21101]
[1780668827457,62.3,60842.31,23.6,0.35599,0.00022,10.21101]
[1780668828242,62.3,60821.53,23.6,0.35146,0.00022,10.16095]
[1780668828546,62.3,60821.53,23.6,0.35146,0.00022,10.16095]
[1780668829055,62.3,60821.53,23.6,0.35146,0.00022,10.16095]
[1780668829097,62.3,60821.53,23.6,0.35146,0.00022,10.16095]
[1780668829100,62.3,60821.53,23.6,0.35146,0.00022,10.16095]
[1780668829119,62.3,60821.53,23.6,0.35146,0.00022,10.16095]
[1780668829134,62.3,60821.53,23.6,0.35146,0.00022,10.16095]
[1780668829174,62.3,60821.53,23.6,0.35146,0.00022,10.16095]
[1780668829421,62.3,60821.53,23.6,0.35146,0.00022,10.16095]
[1780668829410,62.3,60811.74,23.6,0.34933,0.00022,10.1369]
[1780668829514,62.3,60811.74,23.6,0.34933,0.00022,10.1369]
[1780668829763,62.3,60811.74,23.6,0.34933,0.00022,10.1369]
[1780668830014,62.3,60811.74,23.6,0.34933,0.00022,10.1369]
[1780668830381,62.3,60811.74,23.6,0.34933,0.00022,10.1369]
[1780668830392,62.3,60808.48,23.6,0.34862,0.00022,10.12884]
[1780668830977,62.3,60808.48,23.6,0.34862,0.00022,10.12884]
[1780668831250,62.3,60808.48,23.6,0.34862,0.00022,10.12884]
[1780668831343,62.3,60804.8,23.6,0.34783,0.00022,10.11974]
[1780668831594,62.3,60804.8,23.6,0.34783,0.00022,10.11974]
[1780668831624,62.3,60804.8,23.6,0.34783,0.00022,10.11974]
[1780668831716,62.3,60804.8,23.6,0.34783,0.00022,10.11974]
[1780668831866,62.3,60804.8,23.6,0.34783,0.00022,10.11974]
[1780668832118,62.3,60804.8,23.6,0.34783,0.00022,10.11974]
[1780668832543,62.3,60803.52,23.6,0.34755,0.00022,10.11658]
[1780668832915,62.3,60803.52,23.6,0.34755,0.00022,10.11658]
[1780668833276,62.3,60797.68,23.6,0.34629,0.00022,10.10199]
[1780668833943,62.3,60797.68,23.6,0.34629,0.00022,10.10199]
[1780668834334,62.3,60797.68,23.6,0.34629,0.00022,10.10199]
[1780668834346,62.3,60797.68,23.6,0.34629,0.00022,10.10199]
[1780668834407,62.3,60797.68,23.6,0.34629,0.00022,10.10199]
[1780668835349,62.3,60794.35,23.6,0.34558,0.00022,10.09373]
[1780668835784,62.3,60794.35,23.6,0.34558,0.00022,10.09373]
[1780668835841,62.3,60794.35,23.6,0.34558,0.00022,10.09373]
[1780668836426,62.3,60794.35,23.6,0.34558,0.00022,10.09373]
[1780668836644,62.3,60795.48,23.6,0.34582,0.00022,10.09657]
[1780668837158,62.3,60795.48,23.6,0.34582,0.00022,10.09657]
[1780668837423,62.3,60811.05,23.6,0.3492,0.00022,10.1354]
[1780668838403,62.31,60816.57,23.6,0.3504,0.00022,10.14904]
[1780668838601,62.31,60816.57,23.6,0.3504,0.00022,10.14904]
[1780668838873,62.31,60816.57,23.6,0.3504,0.00022,10.14904]
[1780668839318,62.31,60808.28,23.6,0.34861,0.00022,10.12862]
[1780668840451,62.31,60808.28,23.6,0.34861,0.00022,10.12862]
[1780668840893,62.31,60807.81,23.6,0.3485,0.00022,10.12745]
[1780668840968,62.31,60807.81,23.6,0.3485,0.00022,10.12745]
[1780668841252,62.31,60807.81,23.6,0.3485,0.00022,10.12745]
[1780668841352,62.31,60803.21,23.6,0.34751,0.00022,10.11605]
[1780668841762,62.31,60803.21,23.6,0.34751,0.00022,10.11605]
[1780668842062,62.31,60803.21,23.6,0.34751,0.00022,10.11605]
[1780668842377,62.31,60811.17,23.6,0.34924,0.00022,10.1358]
[1780668842508,62.31,60811.17,23.6,0.34924,0.00022,10.1358]
[1780668842540,62.31,60811.17,23.6,0.34924,0.00022,10.1358]
[1780668842602,62.31,60811.17,23.6,0.34924,0.00022,10.1358]
[1780668843383,62.31,60818.42,23.6,0.35081,0.00022,10.15366]
[1780668843546,62.31,60818.42,23.6,0.35081,0.00022,10.15366]
[1780668843664,62.31,60818.42,23.6,0.35081,0.00022,10.15366]
[1780668844390,62.31,60830.08,23.6,0.35335,0.00022,10.18198]
[1780668844821,62.31,60830.08,23.6,0.35335,0.00022,10.18198]
[1780668844832,62.31,60830.08,23.6,0.35335,0.00022,10.18198]
[1780668845064,62.31,60830.08,23.6,0.35335,0.00022,10.18198]
[1780668845469,62.31,60815.72,23.6,0.35023,0.00022,10.14702]
[1780668845997,62.31,60815.72,23.6,0.35023,0.00022,10.14702]
[1780668846199,62.31,60815.72,23.6,0.35023,0.00022,10.14702]
[1780668846207,62.31,60815.72,23.6,0.35023,0.00022,10.14702]
[1780668846404,62.31,60805.42,23.6,0.34799,0.00022,10.12159]
[1780668846980,62.31,60805.42,23.6,0.34799,0.00022,10.12159]
[1780668847045,62.31,60805.42,23.6,0.34799,0.00022,10.12159]
[1780668847412,62.31,60802.85,23.6,0.34744,0.00022,10.11523]
[1780668847593,62.31,60802.85,23.6,0.34744,0.00022,10.11523]
[1780668847697,62.31,60802.85,23.6,0.34744,0.00022,10.11523]
[1780668848299,62.31,60802.85,23.6,0.34744,0.00022,10.11523]
[1780668848424,62.31,60798.13,23.6,0.34642,0.00022,10.10346]
[1780668848796,62.31,60798.13,23.6,0.34642,0.00022,10.10346]
[1780668848917,62.31,60798.13,23.6,0.34642,0.00022,10.10346]
[1780668849061,62.31,60798.13,23.6,0.34642,0.00022,10.10346]
[1780668849479,62.31,60798.13,23.6,0.34642,0.00022,10.10346]
[1780668849485,62.31,60798.13,23.6,0.34642,0.00022,10.10346]
[1780668849432,62.31,60794.87,23.6,0.34572,0.00022,10.09532]
[1780668850440,62.31,60805.79,23.6,0.34809,0.00022,10.12265]
[1780668852485,62.32,60809.88,23.6,0.34898,0.00022,10.13282]
[1780668853461,62.32,60805.07,23.6,0.34794,0.00022,10.12092]
[1780668853537,62.32,60805.07,23.6,0.34794,0.00022,10.12092]
[1780668853777,62.32,60805.07,23.6,0.34794,0.00022,10.12092]
[1780668854211,62.32,60805.07,23.6,0.34794,0.00022,10.12092]
[1780668854217,62.32,60805.07,23.6,0.34794,0.00022,10.12092]
[1780668854468,62.32,60800.07,23.6,0.34686,0.00022,10.10849]
[1780668855359,62.32,60800.07,23.6,0.34686,0.00022,10.10849]
[1780668855433,62.32,60800.07,23.6,0.34686,0.00022,10.10849]
[1780668855475,62.32,60795.54,23.6,0.34588,0.00022,10.09717]
[1780668855696,62.32,60795.54,23.6,0.34588,0.00022,10.09717]
[1780668858501,62.32,60801.49,23.6,0.34718,0.00022,10.1122]
[1780668862064,62.33,60799.11,23.6,0.34667,0.00022,10.10632]
[1780668862348,62.33,60799.11,23.6,0.34667,0.00022,10.10632]
[1780668862720,62.33,60801.23,23.6,0.34713,0.00022,10.11165]
[1780668862786,62.33,60801.23,23.6,0.34713,0.00022,10.11165]
[1780668862846,62.33,60810.52,23.6,0.34915,0.00022,10.13474]
[1780668864059,62.33,60810.52,23.6,0.34915,0.00022,10.13474]
[1780668865169,62.33,60810.52,23.6,0.34915,0.00022,10.13476]
[1780668866071,62.33,60809.34,23.6,0.34889,0.00022,10.13186]
[1780668866437,62.33,60809.34,23.6,0.34889,0.00022,10.13186]
[1780668866526,62.33,60812.88,23.6,0.34966,0.00022,10.14062]
[1780668866604,62.33,60812.88,23.6,0.34966,0.00022,10.14062]
[1780668866964,62.33,60812.88,23.6,0.34966,0.00022,10.14062]
[1780668867065,62.33,60807.99,23.6,0.3486,0.00022,10.12855]
[1780668870625,62.33,60808.52,23.6,0.34873,0.00022,10.12993]
[1780668871503,62.33,60808.52,23.6,0.34873,0.00022,10.12993]
[1780668873480,62.33,60808.47,23.6,0.34865,0.00022,10.12432]
[1780668874420,62.34,60810.56,23.6,0.3491,0.00022,10.1295]
[1780668874876,62.34,60810.86,23.6,0.34917,0.00022,10.13026]
[1780668876293,62.34,60812.99,23.6,0.34963,0.00022,10.13552]
[1780668876365,62.34,60812.99,23.6,0.34963,0.00022,10.13552]
[1780668876390,62.34,60812.99,23.6,0.34963,0.00022,10.13552]
[1780668876429,62.34,60807.44,23.6,0.34843,0.00022,10.12183]
[1780668876628,62.34,60798.59,23.6,0.34651,0.00022,10.09981]
[1780668877635,62.34,60794.46,23.6,0.34562,0.00022,10.08949]
[1780668880130,62.34,60794.96,23.6,0.34574,0.00022,10.09079]
[1780668880171,62.34,60794.96,23.6,0.34574,0.00022,10.09079]
[1780668880322,62.34,60794.96,23.6,0.34574,0.00022,10.09079]
[1780668880514,62.34,60794.96,23.6,0.34574,0.00022,10.09079]
[1780668880610,62.34,60793.68,23.6,0.34547,0.00022,10.08766]
[1780668880622,62.34,60793.68,23.6,0.34547,0.00022,10.08766]
[1780668881200,62.34,60793.68,23.6,0.34547,0.00022,10.08766]
[1780668881258,62.34,60793.68,23.6,0.34547,0.00022,10.08766]
[1780668881353,62.34,60791.6,23.6,0.34502,0.00022,10.08242]
[1780668881732,62.34,60791.6,23.6,0.34502,0.00022,10.08242]
[1780668882404,62.35,60782.59,23.6,0.34308,0.00022,10.05967]
[1780668883008,62.35,60782.59,23.6,0.34308,0.00022,10.05967]
[1780668883472,62.35,60790.09,23.6,0.34471,0.00022,10.07874]
[1780668885338,62.35,60789.68,23.6,0.34462,0.00022,10.07771]
[1780668885447,62.35,60789.68,23.6,0.34462,0.00022,10.07771]
[1780668886258,62.35,60789.94,23.6,0.34468,0.00022,10.07845]
[1780668886472,62.35,60786.49,23.6,0.34394,0.00022,10.06975]
[1780668887081,62.35,60786.49,23.6,0.34394,0.00022,10.06975]
[1780668887231,62.35,60786.49,23.6,0.34394,0.00022,10.06975]
[1780668888374,62.36,60796.78,23.6,0.34617,0.00022,10.09577]
[1780668889007,62.36,60796.78,23.6,0.34617,0.00022,10.09577]
[1780668889401,62.36,60796.78,23.6,0.34617,0.00022,10.09577]
[1780668890399,62.36,60796.12,23.6,0.34603,0.00022,10.09415]
[1780668890455,62.36,60791.67,23.6,0.34507,0.00022,10.08299]
[1780668891262,62.36,60791.67,23.6,0.34507,0.00022,10.08299]
[1780668891275,62.36,60791.67,23.6,0.34507,0.00022,10.08299]
[1780668891288,62.36,60791.67,23.6,0.34507,0.00022,10.08299]
[1780668891354,62.36,60791.67,23.6,0.34507,0.00022,10.08299]
[1780668891398,62.36,60791.67,23.6,0.34507,0.00022,10.08299]
[1780668891457,62.36,60790.31,23.6,0.34478,0.00022,10.0796]
[1780668891709,62.36,60790.31,23.6,0.34478,0.00022,10.0796]
[1780668891958,62.36,60790.31,23.6,0.34478,0.00022,10.0796]
[1780668892217,62.36,60790.31,23.6,0.34478,0.00022,10.0796]
[1780668892278,62.36,60790.31,23.6,0.34478,0.00022,10.0796]
[1780668892932,62.36,60789.48,23.6,0.34461,0.00022,10.07756]
[1780668892943,62.36,60789.48,23.6,0.34461,0.00022,10.07756]
[1780668893189,62.36,60789.48,23.6,0.34461,0.00022,10.07756]
[1780668893250,62.36,60789.48,23.6,0.34461,0.00022,10.07756]
[1780668893360,62.36,60789.48,23.6,0.34461,0.00022,10.07756]
[1780668893756,62.36,60792.4,23.6,0.34524,0.00022,10.08497]
[1780668893919,62.36,60792.4,23.6,0.34524,0.00022,10.08497]
[1780668894415,62.36,60792.4,23.6,0.34524,0.00022,10.08497]
[1780668894449,62.36,60801.8,23.6,0.34728,0.00022,10.10855]
[1780668894615,62.36,60801.8,23.6,0.34728,0.00022,10.10855]
[1780668894872,62.36,60801.8,23.6,0.34728,0.00022,10.10855]
[1780668894988,62.36,60801.8,23.6,0.34728,0.00022,10.10855]
[1780668895020,62.36,60813.93,23.6,0.3499,0.00022,10.13857]
[1780668895766,62.36,60813.93,23.6,0.3499,0.00022,10.13857]
[1780668896482,62.36,60813.93,23.6,0.3499,0.00022,10.13857]
[1780668896488,62.36,60813.93,23.6,0.3499,0.00022,10.13857]
[1780668896554,62.36,60818.76,23.6,0.35095,0.00022,10.1504]
[1780668896649,62.36,60818.76,23.6,0.35095,0.00022,10.1504]
[1780668896668,62.36,60818.76,23.6,0.35095,0.00022,10.1504]
[1780668896684,62.36,60818.76,23.6,0.35095,0.00022,10.1504]
[1780668897205,62.36,60818.76,23.6,0.35095,0.00022,10.1504]
[1780668897225,62.36,60815.81,23.6,0.35031,0.00022,10.14318]
[1780668898635,62.36,60814.77,23.6,0.35009,0.00022,10.14064]
[1780668899671,62.36,60815.89,23.6,0.35033,0.00022,10.14339]
[1780668899682,62.36,60815.89,23.6,0.35033,0.00022,10.14339]
[1780668899755,62.36,60815.89,23.6,0.35033,0.00022,10.14339]
[1780668900425,62.36,60815.89,23.6,0.35033,0.00022,10.14339]
[1780668900800,62.37,60817.95,23.6,0.35078,0.00022,10.14844]
[1780668900902,62.37,60817.95,23.6,0.35078,0.00022,10.14844]
[1780668901002,62.37,60817.95,23.6,0.35078,0.00022,10.14844]
[1780668901186,62.37,60817.95,23.6,0.35078,0.00022,10.14844]
[1780668901455,62.37,60817.95,23.6,0.35078,0.00022,10.14844]
[1780668901458,62.37,60817.95,23.6,0.35078,0.00022,10.14844]
[1780668901841,62.37,60818.73,23.6,0.35095,0.00022,10.15034]
[1780668901975,62.37,60818.73,23.6,0.35095,0.00022,10.15034]
[1780668902206,62.37,60818.73,23.6,0.35095,0.00022,10.15034]
[1780668902541,62.37,60818.73,23.6,0.35095,0.00022,10.15034]
[1780668902359,62.37,60799.55,23.6,0.34679,0.00022,10.10296]
[1780668902757,62.37,60799.55,23.6,0.34679,0.00022,10.10296]
[1780668904495,62.37,60799.55,23.6,0.34679,0.00022,10.10296]
[1780668904622,62.37,60799.55,23.6,0.34679,0.00022,10.10296]
[1780668904628,62.37,60799.55,23.6,0.34679,0.00022,10.10296]
[1780668904651,62.37,60799.55,23.6,0.34679,0.00022,10.10296]
[1780668905174,62.37,60799.55,23.6,0.34679,0.00022,10.10296]
[1780668905249,62.37,60799.55,23.6,0.34679,0.00022,10.10296]
[1780668905245,62.37,60803.99,23.6,0.34775,0.00022,10.11402]
[1780668905535,62.37,60803.99,23.6,0.34775,0.00022,10.11402]
[1780668905802,62.37,60803.99,23.6,0.34775,0.00022,10.11402]
[1780668906017,62.37,60803.99,23.6,0.34775,0.00022,10.11402]
[1780668906312,62.37,60803.99,23.6,0.34775,0.00022,10.11402]
[1780668906373,62.37,60803.99,23.6,0.34775,0.00022,10.11402]
[1780668906098,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668906459,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668906529,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668906537,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668906776,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668906955,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668907022,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668907041,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668907138,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668907151,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668907220,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668907333,62.37,60828.63,23.6,0.3531,0.00022,10.17441]
[1780668907372,62.37,60837.34,23.6,0.355,0.00022,10.19531]
[1780668907512,62.37,60837.34,23.6,0.355,0.00022,10.19531]
[1780668907738,62.37,60837.34,23.6,0.355,0.00022,10.19531]
[1780668907974,62.37,60837.34,23.6,0.355,0.00022,10.19531]
[1780668908064,62.37,60837.34,23.6,0.355,0.00022,10.19531]
[1780668908111,62.37,60837.34,23.6,0.355,0.00022,10.19531]
[1780668908113,62.37,60837.34,23.6,0.355,0.00022,10.19531]
[1780668908232,62.37,60837.34,23.6,0.355,0.00022,10.19531]
[1780668908587,62.37,60837.82,23.6,0.3551,0.00022,10.19646]
[1780668909314,62.37,60841.06,23.6,0.35581,0.00022,10.20417]
[1780668909803,62.37,60841.06,23.6,0.35581,0.00022,10.20417]
[1780668909898,62.37,60841.06,23.6,0.35581,0.00022,10.20417]
[1780668910089,62.37,60841.06,23.6,0.35581,0.00022,10.20417]
[1780668910317,62.37,60841.06,23.6,0.35581,0.00022,10.20417]
[1780668910388,62.37,60844.4,23.6,0.35654,0.00022,10.21212]
[1780668910736,62.37,60844.4,23.6,0.35654,0.00022,10.21212]
[1780668911043,62.37,60844.4,23.6,0.35654,0.00022,10.21212]
[1780668911258,62.37,60844.4,23.6,0.35654,0.00022,10.21212]
[1780668911440,62.37,60844.4,23.6,0.35654,0.00022,10.21212]
[1780668911335,62.37,60848.64,23.6,0.35747,0.00022,10.22212]
[1780668911893,62.37,60848.64,23.6,0.35747,0.00022,10.22212]
[1780668912105,62.37,60848.64,23.6,0.35747,0.00022,10.22212]
[1780668912336,62.37,60848.64,23.6,0.35747,0.00022,10.22212]
[1780668912421,62.37,60848.53,23.6,0.35744,0.00022,10.22186]
[1780668912727,62.37,60848.53,23.6,0.35744,0.00022,10.22186]
[1780668912948,62.37,60848.53,23.6,0.35744,0.00022,10.22186]
[1780668913050,62.36,60854.8,23.6,0.3588,0.00022,10.23647]
[1780668913458,62.36,60854.8,23.6,0.3588,0.00022,10.23647]
[1780668913515,62.36,60854.8,23.6,0.3588,0.00022,10.23647]
[1780668913933,62.36,60854.8,23.6,0.3588,0.00022,10.23647]
[1780668914040,62.36,60854.8,23.6,0.3588,0.00022,10.23647]
[1780668914066,62.36,60854.8,23.6,0.3588,0.00022,10.23647]
[1780668914126,62.36,60854.8,23.6,0.3588,0.00022,10.23647]
[1780668914378,62.36,60854.8,23.6,0.3588,0.00022,10.23647]
[1780668914508,62.36,60857.2,23.6,0.35932,0.00022,10.24201]
[1780668915159,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668915567,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668915905,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668915923,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668916016,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668916071,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668916086,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668916137,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668916204,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668916363,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668916393,62.36,60860.34,23.6,0.36,0.00022,10.24924]
[1780668916390,62.35,60865.94,23.6,0.36122,0.00022,10.26211]
[1780668916483,62.35,60865.94,23.6,0.36122,0.00022,10.26211]
[1780668916571,62.35,60865.94,23.6,0.36122,0.00022,10.26211]
[1780668917089,62.35,60865.94,23.6,0.36122,0.00022,10.26211]
[1780668917383,62.35,60892.46,23.6,0.36705,0.00022,10.32209]
[1780668918160,62.35,60892.46,23.6,0.36705,0.00022,10.32209]
[1780668918196,62.35,60892.46,23.6,0.36705,0.00022,10.32209]
[1780668918392,62.36,60899.17,23.6,0.36853,0.00022,10.33693]
[1780668919220,62.36,60899.17,23.6,0.36853,0.00022,10.33693]
[1780668919320,62.36,60893.34,23.6,0.36725,0.00022,10.32407]
[1780668919891,62.36,60893.34,23.6,0.36725,0.00022,10.32407]
[1780668919903,62.36,60893.34,23.6,0.36725,0.00022,10.32407]
[1780668919922,62.36,60893.34,23.6,0.36725,0.00022,10.32407]
[1780668919947,62.36,60893.34,23.6,0.36725,0.00022,10.32407]
[1780668919970,62.36,60893.34,23.6,0.36725,0.00022,10.32407]
[1780668920024,62.36,60893.34,23.6,0.36725,0.00022,10.32407]
[1780668920071,62.36,60893.34,23.6,0.36725,0.00022,10.32407]
[1780668920172,62.35,60899.51,23.6,0.3686,0.00022,10.33764]
[1780668921496,62.35,60899.51,23.6,0.3686,0.00022,10.33764]
[1780668921574,62.35,60899.48,23.6,0.3686,0.00022,10.33757]
[1780668922102,62.35,60899.48,23.6,0.3686,0.00022,10.33757]
[1780668922432,62.35,60886.61,23.6,0.36576,0.00022,10.30903]
[1780668922537,62.35,60886.61,23.6,0.36576,0.00022,10.30903]
[1780668922603,62.35,60886.61,23.6,0.36576,0.00022,10.30903]
[1780668922649,62.35,60886.61,23.6,0.36576,0.00022,10.30903]
[1780668922871,62.35,60886.61,23.6,0.36576,0.00022,10.30903]
[1780668923040,62.35,60886.61,23.6,0.36576,0.00022,10.30903]
[1780668923178,62.35,60886.61,23.6,0.36576,0.00022,10.30903]
[1780668923220,62.35,60886.61,23.6,0.36576,0.00022,10.30903]
[1780668923496,62.35,60886.61,23.6,0.36576,0.00022,10.30903]
[1780668923281,62.35,60865.53,23.6,0.36112,0.00022,10.26104]
[1780668923558,62.35,60865.53,23.6,0.36112,0.00022,10.26104]
[1780668923625,62.35,60865.53,23.6,0.36112,0.00022,10.26104]
[1780668923757,62.35,60865.53,23.6,0.36112,0.00022,10.26104]
[1780668923772,62.35,60865.53,23.6,0.36112,0.00022,10.26104]
[1780668924103,62.35,60865.53,23.6,0.36112,0.00022,10.26104]
[1780668924364,62.34,60891.6,23.6,0.36683,0.00022,10.31989]
[1780668924783,62.34,60891.6,23.6,0.36683,0.00022,10.31989]
[1780668924895,62.34,60891.6,23.6,0.36683,0.00022,10.31989]
[1780668924922,62.34,60891.6,23.6,0.36683,0.00022,10.31989]
[1780668925430,62.34,60895.55,23.6,0.3677,0.00022,10.32865]
[1780668926130,62.34,60895.55,23.6,0.3677,0.00022,10.32865]
[1780668926518,62.33,60891.1,23.6,0.36671,0.00022,10.31864]
[1780668926766,62.33,60891.1,23.6,0.36671,0.00022,10.31864]
[1780668926996,62.33,60891.1,23.6,0.36671,0.00022,10.31864]
[1780668927202,62.33,60891.1,23.6,0.36671,0.00022,10.31864]
[1780668927217,62.33,60891.1,23.6,0.36671,0.00022,10.31864]
[1780668927430,62.33,60891.1,23.6,0.36671,0.00022,10.31864]
[1780668927412,62.33,60886.17,23.6,0.36561,0.00022,10.30753]
[1780668927973,62.33,60886.17,23.6,0.36561,0.00022,10.30753]
[1780668928149,62.33,60886.17,23.6,0.36561,0.00022,10.30753]
[1780668928459,62.33,60886.17,23.6,0.36561,0.00022,10.30753]
[1780668928469,62.33,60886.17,23.6,0.36561,0.00022,10.30753]
[1780668928475,62.33,60886.17,23.6,0.36561,0.00022,10.30753]
[1780668928481,62.33,60886.17,23.6,0.36561,0.00022,10.30753]
[1780668928478,62.33,60866.85,23.6,0.36136,0.00022,10.26354]
[1780668928603,62.33,60866.85,23.6,0.36136,0.00022,10.26354]
[1780668928977,62.33,60866.85,23.6,0.36136,0.00022,10.26354]
[1780668929310,62.33,60866.85,23.6,0.36136,0.00022,10.26354]
[1780668929518,62.33,60883.03,23.6,0.36491,0.00022,10.30038]
[1780668929972,62.33,60883.03,23.6,0.36491,0.00022,10.30038]
[1780668930099,62.33,60883.03,23.6,0.36491,0.00022,10.30038]
[1780668930360,62.33,60883.03,23.6,0.36491,0.00022,10.30038]
[1780668930459,62.33,60883.03,23.6,0.36491,0.00022,10.30038]
[1780668930472,62.33,60883.03,23.6,0.36491,0.00022,10.30038]
[1780668930479,62.33,60883.03,23.6,0.36491,0.00022,10.30038]
[1780668930517,62.32,60892.29,23.6,0.36693,0.00022,10.32093]
[1780668930547,62.32,60892.29,23.6,0.36693,0.00022,10.32093]
[1780668931056,62.32,60892.29,23.6,0.36693,0.00022,10.32093]
[1780668931356,62.32,60892.29,23.6,0.36693,0.00022,10.32093]
[1780668931529,62.32,60892.29,23.6,0.36693,0.00022,10.32093]
[1780668931438,62.32,60903.58,23.6,0.36936,0.00022,10.34042]
[1780668932134,62.32,60903.58,23.6,0.36936,0.00022,10.34042]
[1780668932233,62.32,60903.58,23.6,0.36936,0.00022,10.34042]
[1780668932262,62.32,60903.58,23.6,0.36936,0.00022,10.34042]
[1780668933433,62.32,60906.01,23.6,0.3699,0.00022,10.34573]
[1780668933508,62.32,60910.18,23.6,0.37082,0.00022,10.3548]
[1780668933869,62.32,60910.18,23.6,0.37082,0.00022,10.3548]
[1780668934048,62.32,60910.18,23.6,0.37082,0.00022,10.3548]
[1780668934538,62.32,60901.27,23.6,0.36885,0.00022,10.33534]
[1780668934919,62.32,60901.27,23.6,0.36885,0.00022,10.33534]
[1780668935038,62.32,60901.27,23.6,0.36885,0.00022,10.33534]
[1780668935300,62.32,60907.39,23.6,0.3702,0.00022,10.34869]
[1780668935764,62.32,60907.39,23.6,0.3702,0.00022,10.34869]
[1780668935780,62.32,60907.39,23.6,0.3702,0.00022,10.34869]
[1780668935842,62.32,60907.39,23.6,0.3702,0.00022,10.34869]
[1780668936173,62.32,60907.39,23.6,0.3702,0.00022,10.34869]
[1780668936623,62.32,60909.35,23.6,0.37063,0.00022,10.35295]
[1780668937327,62.32,60909.35,23.6,0.37063,0.00022,10.35295]
[1780668937457,62.32,60909.35,23.6,0.37063,0.00022,10.35295]
[1780668937483,62.31,60904.94,23.6,0.36965,0.00022,10.34327]
[1780668937687,62.31,60904.94,23.6,0.36965,0.00022,10.34327]
[1780668937759,62.31,60904.94,23.6,0.36965,0.00022,10.34327]
[1780668937989,62.31,60904.94,23.6,0.36965,0.00022,10.34327]
[1780668938399,62.31,60904.94,23.6,0.36965,0.00022,10.34327]
[1780668938437,62.31,60904.94,23.6,0.36965,0.00022,10.34327]
[1780668938452,62.31,60904.94,23.6,0.36965,0.00022,10.34327]
[1780668938508,62.31,60880.13,23.6,0.36416,0.00022,10.28797]
[1780668938587,62.31,60880.13,23.6,0.36416,0.00022,10.28797]
[1780668938881,62.31,60880.13,23.6,0.36416,0.00022,10.28797]
[1780668939028,62.31,60880.13,23.6,0.36416,0.00022,10.28797]
[1780668939468,62.31,60880.13,23.6,0.36416,0.00022,10.28797]
[1780668939557,62.31,60880.13,23.6,0.36416,0.00022,10.28797]
[1780668939536,62.3,60859.78,23.6,0.35968,0.00022,10.24119]
[1780668939608,62.3,60859.78,23.6,0.35968,0.00022,10.24119]
[1780668940070,62.3,60859.78,23.6,0.35968,0.00022,10.24119]
[1780668940251,62.3,60859.78,23.6,0.35968,0.00022,10.24119]
[1780668940481,62.3,60859.59,23.6,0.35964,0.00022,10.24068]
[1780668941230,62.3,60859.59,23.6,0.35964,0.00022,10.24068]
[1780668941432,62.3,60859.59,23.6,0.35964,0.00022,10.24068]
[1780668941955,62.3,60859.48,23.6,0.35961,0.00022,10.24036]
[1780668941969,62.3,60859.48,23.6,0.35961,0.00022,10.24036]
[1780668942167,62.3,60859.48,23.6,0.35961,0.00022,10.24036]
[1780668942450,62.3,60859.48,23.6,0.35961,0.00022,10.24036]
[1780668942713,62.29,60860.84,23.6,0.3599,0.00022,10.24346]
[1780668942815,62.29,60860.84,23.6,0.3599,0.00022,10.24346]
[1780668942877,62.29,60860.84,23.6,0.3599,0.00022,10.24346]
[1780668943362,62.29,60852.54,23.6,0.35807,0.00022,10.22402]
[1780668943566,62.29,60852.54,23.6,0.35807,0.00022,10.22402]
[1780668943861,62.29,60852.54,23.6,0.35807,0.00022,10.22402]
[1780668943957,62.29,60852.54,23.6,0.35807,0.00022,10.22402]
[1780668944040,62.29,60852.54,23.6,0.35807,0.00022,10.22402]
[1780668944370,62.29,60868.95,23.6,0.36167,0.00022,10.26209]
[1780668945829,62.29,60870.36,23.6,0.36197,0.00022,10.26525]
[1780668946173,62.29,60870.36,23.6,0.36197,0.00022,10.26525]
[1780668946384,62.29,60870.36,23.6,0.36197,0.00022,10.26525]
[1780668946417,62.28,60881.99,23.6,0.36452,0.00022,10.29165]
[1780668947454,62.28,60881.99,23.6,0.36452,0.00022,10.29165]
[1780668948415,62.28,60882.25,23.6,0.36457,0.00022,10.29215]
[1780668948487,62.28,60882.25,23.6,0.36457,0.00022,10.29215]
[1780668948680,62.27,60882.69,23.6,0.36465,0.00022,10.29305]
[1780668948782,62.27,60882.69,23.6,0.36465,0.00022,10.29305]
[1780668949438,62.27,60887.8,23.6,0.36577,0.00022,10.30445]
[1780668950288,62.27,60887.8,23.6,0.36577,0.00022,10.30445]
[1780668950478,62.27,60887.8,23.6,0.36577,0.00022,10.30445]
[1780668950502,62.26,60891.48,23.6,0.36657,0.00022,10.31259]
[1780668950662,62.26,60891.48,23.6,0.36657,0.00022,10.31259]
[1780668950675,62.26,60891.48,23.6,0.36657,0.00022,10.31259]
[1780668951131,62.26,60891.48,23.6,0.36657,0.00022,10.31259]
[1780668951452,62.26,60884.85,23.6,0.3651,0.00022,10.29763]
[1780668952316,62.26,60884.85,23.6,0.3651,0.00022,10.29763]
[1780668952459,62.26,60893.64,23.6,0.36703,0.00022,10.31721]
[1780668952957,62.26,60893.64,23.6,0.36703,0.00022,10.31721]
[1780668952976,62.26,60893.64,23.6,0.36703,0.00022,10.31721]
[1780668953557,62.26,60893.64,23.6,0.36703,0.00022,10.31721]
[1780668953466,62.25,60898.68,23.6,0.36813,0.00022,10.32828]
[1780668953584,62.25,60898.68,23.6,0.36813,0.00022,10.32828]
[1780668954312,62.25,60898.68,23.6,0.36813,0.00022,10.32828]
[1780668954473,62.25,60904.5,23.6,0.36942,0.00022,10.34109]
[1780668954808,62.25,60904.5,23.6,0.36942,0.00022,10.34109]
[1780668954907,62.25,60904.5,23.6,0.36942,0.00022,10.34109]
[1780668955031,62.25,60904.5,23.6,0.36942,0.00022,10.34109]
[1780668955319,62.25,60904.5,23.6,0.36942,0.00022,10.34109]
[1780668955480,62.25,60898.0,23.6,0.36798,0.00022,10.32679]
[1780668955615,62.25,60898.0,23.6,0.36798,0.00022,10.32679]
[1780668955671,62.25,60898.0,23.6,0.36798,0.00022,10.32679]
[1780668955681,62.25,60898.0,23.6,0.36798,0.00022,10.32679]
[1780668956412,62.25,60898.0,23.6,0.36798,0.00022,10.32679]
[1780668956516,62.25,60898.0,23.6,0.36798,0.00022,10.32679]
[1780668956540,62.25,60908.82,23.6,0.37038,0.00022,10.35054]
[1780668956578,62.25,60908.82,23.6,0.37038,0.00022,10.35054]
[1780668957494,62.25,60911.99,23.6,0.37108,0.00022,10.35743]
[1780668958096,62.25,60911.99,23.6,0.37108,0.00022,10.35743]
[1780668959088,62.25,60913.57,23.6,0.37143,0.00022,10.36084]
[1780668959236,62.25,60913.57,23.6,0.37143,0.00022,10.36084]
[1780668959683,62.25,60912.14,23.6,0.37111,0.00022,10.35774]
[1780668961073,62.25,60912.17,23.6,0.37112,0.00022,10.3578]
[1780668961539,62.25,60916.12,23.6,0.37199,0.00022,10.36633]
[1780668962085,62.25,60916.12,23.6,0.37199,0.00022,10.36633]
[1780668962139,62.25,60916.12,23.6,0.37199,0.00022,10.36633]
[1780668962321,62.25,60916.12,23.6,0.37199,0.00022,10.36633]
[1780668962327,62.25,60916.12,23.6,0.37199,0.00022,10.36633]
[1780668962451,62.25,60916.12,23.6,0.37199,0.00022,10.36633]
[1780668962543,62.25,60916.12,23.6,0.37199,0.00022,10.36633]
[1780668962551,62.25,60925.67,23.6,0.37411,0.00022,10.38675]
[1780668962966,62.25,60925.67,23.6,0.37411,0.00022,10.38675]
[1780668962966,62.25,60925.67,23.6,0.37411,0.00022,10.38675]
[1780668962984,62.25,60925.67,23.6,0.37411,0.00022,10.38675]
[1780668963420,62.25,60925.67,23.6,0.37411,0.00022,10.38675]
[1780668963651,62.25,60925.67,23.6,0.37411,0.00022,10.38675]
[1780668963792,62.25,60925.67,23.6,0.37411,0.00022,10.38675]
[1780668964625,62.25,60925.67,23.6,0.37411,0.00022,10.38675]
[1780668964586,62.25,60946.4,23.6,0.37872,0.00022,10.4301]
[1780668965229,62.25,60946.4,23.6,0.37872,0.00022,10.4301]
[1780668965233,62.25,60946.4,23.6,0.37872,0.00022,10.4301]
[1780668965412,62.25,60951.44,23.6,0.37984,0.00022,10.44041]
[1780668965754,62.25,60951.44,23.6,0.37984,0.00022,10.44041]
[1780668966382,62.25,60951.44,23.6,0.37984,0.00022,10.44041]
[1780668966461,62.25,60951.44,23.6,0.37984,0.00022,10.44041]
[1780668966921,62.25,60949.64,23.6,0.37944,0.00022,10.43673]
[1780668966983,62.25,60949.64,23.6,0.37944,0.00022,10.43673]
[1780668967119,62.25,60949.64,23.6,0.37944,0.00022,10.43673]
[1780668967246,62.25,60949.64,23.6,0.37944,0.00022,10.43673]
[1780668967391,62.25,60941.97,23.6,0.37773,0.00022,10.42093]
[1780668968240,62.25,60941.97,23.6,0.37773,0.00022,10.42093]
[1780668968445,62.25,60941.97,23.6,0.37773,0.00022,10.42093]
[1780668968613,62.25,60941.97,23.6,0.37773,0.00022,10.42093]
[1780668969842,62.24,60938.46,23.6,0.37694,0.00022,10.41354]
[1780668970088,62.24,60938.46,23.6,0.37694,0.00022,10.41354]
[1780668970595,62.24,60947.78,23.6,0.37901,0.00022,10.43279]
[1780668970795,62.24,60947.78,23.6,0.37901,0.00022,10.43279]
[1780668970843,62.24,60947.78,23.6,0.37901,0.00022,10.43279]
[1780668970857,62.24,60947.78,23.6,0.37901,0.00022,10.43279]
[1780668970884,62.24,60947.78,23.6,0.37901,0.00022,10.43279]
[1780668971312,62.24,60947.78,23.6,0.37901,0.00022,10.43279]
[1780668971383,62.24,60947.78,23.6,0.37901,0.00022,10.43279]
[1780668971406,62.24,60947.78,23.6,0.37901,0.00022,10.43279]
[1780668971424,62.24,60947.78,23.6,0.37901,0.00022,10.43279]
[1780668971551,62.24,60938.05,23.6,0.37683,0.00022,10.41256]
[1780668971821,62.24,60938.05,23.6,0.37683,0.00022,10.41256]
[1780668971931,62.24,60938.05,23.6,0.37683,0.00022,10.41256]
[1780668972483,62.24,60938.05,23.6,0.37683,0.00022,10.41256]
[1780668972483,62.24,60938.05,23.6,0.37683,0.00022,10.41256]
[1780668972512,62.24,60938.05,23.6,0.37683,0.00022,10.41256]
[1780668972539,62.24,60938.05,23.6,0.37683,0.00022,10.41256]
[1780668972587,62.24,60916.37,23.6,0.37201,0.00022,10.36658]
[1780668973320,62.24,60916.37,23.6,0.37201,0.00022,10.36658]
[1780668973399,62.23,60926.34,23.6,0.37422,0.00022,10.38788]
[1780668974110,62.23,60926.34,23.6,0.37422,0.00022,10.38788]
[1780668974173,62.23,60926.34,23.6,0.37422,0.00022,10.38788]
[1780668974237,62.23,60926.34,23.6,0.37422,0.00022,10.38788]
[1780668974365,62.23,60926.34,23.6,0.37422,0.00022,10.38788]
[1780668974588,62.23,60926.34,23.6,0.37422,0.00022,10.38788]
[1780668974379,62.23,60923.08,23.6,0.3735,0.00022,10.38094]
[1780668974882,62.23,60923.08,23.6,0.3735,0.00022,10.38094]
[1780668974998,62.23,60923.08,23.6,0.3735,0.00022,10.38094]
[1780668975623,62.23,60923.08,23.6,0.3735,0.00022,10.38094]
[1780668975913,62.23,60922.23,23.6,0.37331,0.00022,10.3791]
[1780668975974,62.23,60922.23,23.6,0.37331,0.00022,10.3791]
[1780668976260,62.23,60922.23,23.6,0.37331,0.00022,10.3791]
[1780668976626,62.23,60922.23,23.6,0.37331,0.00022,10.3791]
[1780668976710,62.23,60924.54,23.6,0.37382,0.00022,10.38401]
[1780668976827,62.23,60924.54,23.6,0.37382,0.00022,10.38401]
[1780668977600,62.23,60924.54,23.6,0.37382,0.00022,10.38401]
[1780668977636,62.23,60924.54,23.6,0.37382,0.00022,10.38401]
[1780668977039,62.23,60921.71,23.6,0.37319,0.00022,10.37795]
[1780668978191,62.23,60921.71,23.6,0.37319,0.00022,10.37795]
[1780668978240,62.23,60933.03,23.6,0.3757,0.00022,10.40193]
[1780668978897,62.23,60933.03,23.6,0.3757,0.00022,10.40193]
[1780668978984,62.23,60933.03,23.6,0.3757,0.00022,10.40193]
[1780668979008,62.23,60933.03,23.6,0.3757,0.00022,10.40193]
[1780668979652,62.23,60931.7,23.6,0.3754,0.00022,10.3991]
[1780668979724,62.23,60931.7,23.6,0.3754,0.00022,10.3991]
[1780668980078,62.23,60931.7,23.6,0.3754,0.00022,10.3991]
[1780668980308,62.23,60931.7,23.6,0.3754,0.00022,10.3991]
[1780668980405,62.23,60923.42,23.6,0.37356,0.00022,10.38152]
[1780668981090,62.23,60923.42,23.6,0.37356,0.00022,10.38152]
[1780668981571,62.22,60928.31,23.6,0.37464,0.00022,10.39186]
[1780668983363,62.22,60927.64,23.6,0.37449,0.00022,10.39044]
[1780668984174,62.22,60927.89,23.6,0.37454,0.00022,10.39092]
[1780668984317,62.22,60927.89,23.6,0.37454,0.00022,10.39092]
[1780668984571,62.22,60927.89,23.6,0.37454,0.00022,10.39092]
[1780668984611,62.22,60932.69,23.6,0.3756,0.00022,10.40102]
[1780668984850,62.22,60932.69,23.6,0.3756,0.00022,10.40102]
[1780668984872,62.22,60932.69,23.6,0.3756,0.00022,10.40102]
[1780668984967,62.22,60932.69,23.6,0.3756,0.00022,10.40102]
[1780668985347,62.22,60932.69,23.6,0.3756,0.00022,10.40102]
[1780668985555,62.22,60932.69,23.6,0.3756,0.00022,10.40102]
[1780668985632,62.22,60936.4,23.6,0.37642,0.00022,10.40877]
[1780668985657,62.22,60936.4,23.6,0.37642,0.00022,10.40877]
[1780668985974,62.22,60936.4,23.6,0.37642,0.00022,10.40877]
[1780668986241,62.22,60936.4,23.6,0.37642,0.00022,10.40877]
[1780668986366,62.22,60936.4,23.6,0.37642,0.00022,10.40877]
[1780668986385,62.22,60936.4,23.6,0.37642,0.00022,10.40877]
[1780668986457,62.22,60936.4,23.6,0.37642,0.00022,10.40877]
[1780668986528,62.22,60936.4,23.6,0.37642,0.00022,10.40877]
[1780668986612,62.22,60936.4,23.6,0.37642,0.00022,10.40877]
[1780668986665,62.22,60938.49,23.6,0.37689,0.00022,10.41314]
[1780668986786,62.22,60938.49,23.6,0.37689,0.00022,10.41314]
[1780668987097,62.22,60938.49,23.6,0.37689,0.00022,10.41314]
[1780668987219,62.22,60938.49,23.6,0.37689,0.00022,10.41314]
[1780668987361,62.22,60938.49,23.6,0.37689,0.00022,10.41314]
[1780668987468,62.22,60938.49,23.6,0.37689,0.00022,10.41314]
[1780668987562,62.22,60938.49,23.6,0.37689,0.00022,10.41314]
[1780668987579,62.22,60975.9,23.6,0.38524,0.00022,10.48887]
[1780668987970,62.22,60975.9,23.6,0.38524,0.00022,10.48887]
[1780668988073,62.22,60975.9,23.6,0.38524,0.00022,10.48887]
[1780668988409,62.22,60975.9,23.6,0.38524,0.00022,10.48887]
[1780668988492,62.21,61008.61,23.6,0.39258,0.00023,10.55132]
[1780668988719,62.21,61008.61,23.6,0.39258,0.00023,10.55132]
[1780668988957,62.21,61008.61,23.6,0.39258,0.00023,10.55132]
[1780668989059,62.21,61008.61,23.6,0.39258,0.00023,10.55132]
[1780668989156,62.21,61008.61,23.6,0.39258,0.00023,10.55132]
[1780668989311,62.21,61008.61,23.6,0.39258,0.00023,10.55132]
[1780668989326,62.21,61008.61,23.6,0.39258,0.00023,10.55132]
[1780668989565,62.17,60996.83,23.6,0.38985,0.00022,10.52859]
[1780668989695,62.17,60996.83,23.6,0.38985,0.00022,10.52859]
[1780668989712,62.17,60996.83,23.6,0.38985,0.00022,10.52859]
[1780668989748,62.17,60996.83,23.6,0.38985,0.00022,10.52859]
[1780668990332,62.17,60996.83,23.6,0.38985,0.00022,10.52859]
[1780668990369,62.17,60996.83,23.6,0.38985,0.00022,10.52859]
[1780668990575,62.17,61002.29,23.6,0.39107,0.00023,10.53888]
[1780668990923,62.17,61002.29,23.6,0.39107,0.00023,10.53888]
[1780668990927,62.17,61002.29,23.6,0.39107,0.00023,10.53888]
[1780668990974,62.17,61002.29,23.6,0.39107,0.00023,10.53888]
[1780668991225,62.17,61002.29,23.6,0.39107,0.00023,10.53888]
[1780668991257,62.17,61002.29,23.6,0.39107,0.00023,10.53888]
[1780668991434,62.17,61002.29,23.6,0.39107,0.00023,10.53888]
[1780668991666,62.17,61002.29,23.6,0.39107,0.00023,10.53888]
[1780668991570,62.09,61011.45,23.6,0.39295,0.00023,10.54961]
[1780668991975,62.09,61011.45,23.6,0.39295,0.00023,10.54961]
[1780668992196,62.09,61011.45,23.6,0.39295,0.00023,10.54961]
[1780668992390,62.09,61011.45,23.6,0.39295,0.00023,10.54961]
[1780668992552,62.09,60990.47,23.6,0.38822,0.00022,10.50996]
[1780668992981,62.09,60990.47,23.6,0.38822,0.00022,10.50996]
[1780668993087,62.09,60990.47,23.6,0.38822,0.00022,10.50996]
[1780668993114,62.09,60990.47,23.6,0.38822,0.00022,10.50996]
[1780668993255,62.09,60990.47,23.6,0.38822,0.00022,10.50996]
[1780668993599,62.09,60993.1,23.6,0.3888,0.00023,10.51493]
[1780668993822,62.09,60993.1,23.6,0.3888,0.00023,10.51493]
[1780668994245,62.09,60993.1,23.6,0.3888,0.00023,10.51493]
[1780668994381,62.09,60993.1,23.6,0.3888,0.00023,10.51493]
[1780668994474,62.09,60993.1,23.6,0.3888,0.00023,10.51493]
[1780668994549,62.09,60993.1,23.6,0.3888,0.00023,10.51493]
[1780668994644,62.08,60977.08,23.6,0.38519,0.00022,10.48372]
[1780668994946,62.08,60977.08,23.6,0.38519,0.00022,10.48372]
[1780668994956,62.08,60977.08,23.6,0.38519,0.00022,10.48372]
[1780668995044,62.08,60977.08,23.6,0.38519,0.00022,10.48372]
[1780668995158,62.08,60977.08,23.6,0.38519,0.00022,10.48372]
[1780668995172,62.08,60977.08,23.6,0.38519,0.00022,10.48372]
[1780668995338,62.08,60977.08,23.6,0.38519,0.00022,10.48372]
[1780668995623,62.08,60977.08,23.6,0.38519,0.00022,10.48372]
[1780668995638,62.08,60961.9,23.6,0.38177,0.00022,10.45337]
[1780668995727,62.08,60961.9,23.6,0.38177,0.00022,10.45337]
[1780668996097,62.08,60961.9,23.6,0.38177,0.00022,10.45337]
[1780668996414,62.08,60961.9,23.6,0.38177,0.00022,10.45337]
[1780668996438,62.07,60957.07,23.6,0.38068,0.00022,10.44352]
[1780668997116,62.07,60957.07,23.6,0.38068,0.00022,10.44352]
[1780668997206,62.07,60957.07,23.6,0.38068,0.00022,10.44352]
[1780668997275,62.07,60957.07,23.6,0.38068,0.00022,10.44352]
[1780668997363,62.07,60957.07,23.6,0.38068,0.00022,10.44352]
[1780668997479,62.07,60957.07,23.6,0.38068,0.00022,10.44352]
[1780668997642,62.07,60957.07,23.6,0.38068,0.00022,10.44352]
[1780668997695,62.07,60959.72,23.6,0.38127,0.00022,10.44885]
[1780668997824,62.07,60959.72,23.6,0.38127,0.00022,10.44885]
[1780668997882,62.07,60959.72,23.6,0.38127,0.00022,10.44885]
[1780668998284,62.07,60959.72,23.6,0.38127,0.00022,10.44885]
[1780668998333,62.07,60959.72,23.6,0.38127,0.00022,10.44885]
[1780668998460,62.07,60959.72,23.6,0.38127,0.00022,10.44885]
[1780668998627,62.07,60959.72,23.6,0.38127,0.00022,10.44885]
[1780668998486,62.07,60949.34,23.6,0.37894,0.00022,10.42754]
[1780668998879,62.07,60949.34,23.6,0.37894,0.00022,10.42754]
[1780668999017,62.07,60949.34,23.6,0.37894,0.00022,10.42754]
[1780668999123,62.07,60949.34,23.6,0.37894,0.00022,10.42754]
[1780668999200,62.07,60949.34,23.6,0.37894,0.00022,10.42754]
[1780669000252,62.07,60949.54,23.6,0.37898,0.00022,10.42795]
[1780669000600,62.06,60952.37,23.6,0.3796,0.00022,10.43368]
[1780669001139,62.06,60952.37,23.6,0.3796,0.00022,10.43368]
[1780669001163,62.06,60952.37,23.6,0.3796,0.00022,10.43368]
[1780669001387,62.06,60952.37,23.6,0.3796,0.00022,10.43368]
[1780669001408,62.06,60952.37,23.6,0.3796,0.00022,10.43368]
[1780669001925,62.06,60951.1,23.6,0.37931,0.00022,10.43103]
[1780669001928,62.06,60951.1,23.6,0.37931,0.00022,10.43103]
[1780669002220,62.06,60951.1,23.6,0.37931,0.00022,10.43103]
[1780669002364,62.06,60951.1,23.6,0.37931,0.00022,10.43103]
[1780669002395,62.06,60951.1,23.6,0.37931,0.00022,10.43103]
[1780669002443,62.06,60951.1,23.6,0.37931,0.00022,10.43103]
[1780669002541,62.06,60951.1,23.6,0.37931,0.00022,10.43103]
[1780669002684,62.06,60951.1,23.6,0.37931,0.00022,10.43103]
[1780669002646,62.06,60939.28,23.6,0.37667,0.00022,10.40648]
[1780669002818,62.06,60939.28,23.6,0.37667,0.00022,10.40648]
[1780669002941,62.06,60939.28,23.6,0.37667,0.00022,10.40648]
[1780669003079,62.06,60939.28,23.6,0.37667,0.00022,10.40648]
[1780669003545,62.02,60921.34,23.6,0.3726,0.00022,10.36775]
[1780669004220,62.02,60921.34,23.6,0.3726,0.00022,10.36775]
[1780669004291,62.02,60921.34,23.6,0.3726,0.00022,10.36775]
[1780669004538,62.02,60921.34,23.6,0.3726,0.00022,10.36775]
[1780669004577,62.02,60921.34,23.6,0.3726,0.00022,10.36775]
[1780669005265,62.02,60919.43,23.6,0.37216,0.00022,10.36357]
[1780669005297,62.02,60919.43,23.6,0.37216,0.00022,10.36357]
[1780669005404,62.02,60931.42,23.6,0.37484,0.00022,10.38923]
[1780669006267,62.02,60931.42,23.6,0.37484,0.00022,10.38923]
[1780669006399,62.02,60931.42,23.6,0.37484,0.00022,10.38923]
[1780669006764,62.02,60932.73,23.6,0.37512,0.00022,10.39195]
[1780669007301,62.02,60932.73,23.6,0.37512,0.00022,10.39195]
[1780669008458,62.02,60934.1,23.6,0.37543,0.00022,10.39483]
[1780669008480,62.02,60934.1,23.6,0.37543,0.00022,10.39483]
[1780669008956,62.01,60933.78,23.6,0.37535,0.00022,10.3941]
[1780669009097,62.01,60933.78,23.6,0.37535,0.00022,10.3941]
[1780669009127,62.01,60933.78,23.6,0.37535,0.00022,10.3941]
[1780669009501,62.01,60933.78,23.6,0.37535,0.00022,10.3941]
[1780669009521,62.01,60933.78,23.6,0.37535,0.00022,10.3941]
[1780669009606,62.01,60927.72,23.6,0.374,0.00022,10.38124]
[1780669009744,62.01,60927.72,23.6,0.374,0.00022,10.38124]
[1780669009823,62.01,60927.72,23.6,0.374,0.00022,10.38124]
[1780669010143,62.01,60927.72,23.6,0.374,0.00022,10.38124]
[1780669010479,62.01,60927.72,23.6,0.374,0.00022,10.38124]
[1780669010519,62.01,60927.72,23.6,0.374,0.00022,10.38124]
[1780669010686,62.01,60912.33,23.6,0.37056,0.00022,10.34793]
[1780669010809,62.01,60912.33,23.6,0.37056,0.00022,10.34793]
[1780669010920,62.01,60912.33,23.6,0.37056,0.00022,10.34793]
[1780669011109,62.01,60912.33,23.6,0.37056,0.00022,10.34793]
[1780669011136,62.01,60912.33,23.6,0.37056,0.00022,10.34793]
[1780669011357,62.01,60912.33,23.6,0.37056,0.00022,10.34793]
[1780669011448,62.01,60912.33,23.6,0.37056,0.00022,10.34793]
[1780669011485,62.01,60912.33,23.6,0.37056,0.00022,10.34793]
[1780669011517,62.01,60912.33,23.6,0.37056,0.00022,10.34793]
[1780669011689,62.01,60915.17,23.6,0.37119,0.00022,10.35407]
[1780669011806,62.01,60915.17,23.6,0.37119,0.00022,10.35407]
[1780669012042,62.01,60915.17,23.6,0.37119,0.00022,10.35407]
[1780669012283,62.01,60915.17,23.6,0.37119,0.00022,10.35407]
[1780669012483,62.01,60915.17,23.6,0.37119,0.00022,10.35407]
[1780669012606,62.01,60915.17,23.6,0.37119,0.00022,10.35407]
[1780669012657,62.0,60899.26,23.6,0.36764,0.00022,10.31897]
[1780669012987,62.0,60899.26,23.6,0.36764,0.00022,10.31897]
[1780669013640,62.0,60893.69,23.6,0.36639,0.00022,10.30643]
[1780669013710,62.0,60893.69,23.6,0.36639,0.00022,10.30643]
[1780669013753,62.0,60893.69,23.6,0.36639,0.00022,10.30643]
[1780669013826,62.0,60893.69,23.6,0.36639,0.00022,10.30643]
[1780669013950,62.0,60893.69,23.6,0.36639,0.00022,10.30643]
[1780669013962,62.0,60893.69,23.6,0.36639,0.00022,10.30643]
[1780669014142,62.0,60893.69,23.6,0.36639,0.00022,10.30643]
[1780669014217,62.0,60893.69,23.6,0.36639,0.00022,10.30643]
[1780669014386,62.0,60893.69,23.6,0.36639,0.00022,10.30643]
[1780669014413,62.0,60893.69,23.6,0.36639,0.00022,10.30643]
[1780669015176,62.0,60892.26,23.6,0.36608,0.00022,10.30322]
[1780669015416,62.0,60892.26,23.6,0.36608,0.00022,10.30322]
[1780669015573,62.0,60892.26,23.6,0.36608,0.00022,10.30322]
[1780669015652,62.0,60892.26,23.6,0.36608,0.00022,10.30322]
[1780669016005,61.99,60889.47,23.6,0.36544,0.00022,10.29676]
[1780669016030,61.99,60889.47,23.6,0.36544,0.00022,10.29676]
[1780669016466,61.99,60889.47,23.6,0.36544,0.00022,10.29676]
[1780669016679,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669016985,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669017031,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669017049,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669017076,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669017410,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669017452,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669017494,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669017541,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669017606,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669017655,61.98,60879.59,23.6,0.36324,0.00022,10.27424]
[1780669017634,61.98,60860.16,23.6,0.35895,0.00022,10.22915]
[1780669018631,61.98,60847.18,23.6,0.35608,0.00022,10.19839]
[1780669018804,61.98,60847.18,23.6,0.35608,0.00022,10.19839]
[1780669019243,61.98,60834.64,23.6,0.35333,0.00022,10.16823]
[1780669019782,61.98,60834.64,23.6,0.35333,0.00022,10.16823]
[1780669019805,61.98,60834.64,23.6,0.35333,0.00022,10.16823]
[1780669019810,61.98,60834.64,23.6,0.35333,0.00022,10.16823]
[1780669020144,61.98,60834.64,23.6,0.35333,0.00022,10.16823]
[1780669020611,61.98,60824.5,23.6,0.35111,0.00022,10.14347]
[1780669021047,61.98,60824.5,23.6,0.35111,0.00022,10.14347]
[1780669021112,61.98,60824.5,23.6,0.35111,0.00022,10.14347]
[1780669021376,61.98,60824.5,23.6,0.35111,0.00022,10.14347]
[1780669021692,61.98,60817.41,23.6,0.34956,0.00022,10.126]
[1780669021894,61.98,60817.41,23.6,0.34956,0.00022,10.126]
[1780669022028,61.98,60817.41,23.6,0.34956,0.00022,10.126]
[1780669022212,61.98,60817.41,23.6,0.34956,0.00022,10.126]
[1780669022485,61.98,60817.41,23.6,0.34956,0.00022,10.126]
[1780669022686,61.98,60812.26,23.6,0.34844,0.00022,10.11324]
[1780669022895,61.98,60812.26,23.6,0.34844,0.00022,10.11324]
[1780669023626,61.98,60812.26,23.6,0.34844,0.00022,10.11324]
[1780669023693,61.98,60812.26,23.6,0.34844,0.00022,10.11324]
[1780669024586,61.98,60814.54,23.6,0.34894,0.00022,10.11891]
[1780669025126,61.98,60815.87,23.6,0.34923,0.00022,10.12224]
[1780669025198,61.98,60815.87,23.6,0.34923,0.00022,10.12224]
[1780669025494,61.98,60815.87,23.6,0.34923,0.00022,10.12224]
[1780669025524,61.98,60815.87,23.6,0.34923,0.00022,10.12224]
[1780669025638,61.98,60815.87,23.6,0.34923,0.00022,10.12224]
[1780669025724,61.98,60815.87,23.6,0.34923,0.00022,10.12224]
[1780669025723,61.98,60832.17,23.6,0.35279,0.00022,10.16227]
[1780669025848,61.98,60832.17,23.6,0.35279,0.00022,10.16227]
[1780669026021,61.98,60832.17,23.6,0.35279,0.00022,10.16227]
[1780669026179,61.98,60832.17,23.6,0.35279,0.00022,10.16227]
[1780669026361,61.98,60832.17,23.6,0.35279,0.00022,10.16227]
[1780669026572,61.98,60832.17,23.6,0.35279,0.00022,10.16227]
[1780669026583,61.98,60832.17,23.6,0.35279,0.00022,10.16227]
[1780669026657,61.98,60832.17,23.6,0.35279,0.00022,10.16227]
[1780669026738,61.98,60832.17,23.6,0.35279,0.00022,10.16227]
[1780669026748,61.98,60862.77,23.6,0.35952,0.00022,10.23522]
[1780669027045,61.98,60862.77,23.6,0.35952,0.00022,10.23522]
[1780669027126,61.98,60862.77,23.6,0.35952,0.00022,10.23522]
[1780669027173,61.98,60862.77,23.6,0.35952,0.00022,10.23522]
[1780669027398,61.98,60862.77,23.6,0.35952,0.00022,10.23522]
[1780669027440,61.98,60862.77,23.6,0.35952,0.00022,10.23522]
[1780669027482,61.98,60863.73,23.6,0.35972,0.00022,10.23742]
[1780669027893,61.98,60863.73,23.6,0.35972,0.00022,10.23742]
[1780669028106,61.98,60863.73,23.6,0.35972,0.00022,10.23742]
[1780669028160,61.98,60863.73,23.6,0.35972,0.00022,10.23742]
[1780669028606,61.98,60863.73,23.6,0.35972,0.00022,10.23742]
[1780669028695,61.97,60880.45,23.6,0.36341,0.00022,10.276]
[1780669029057,61.97,60880.45,23.6,0.36341,0.00022,10.276]
[1780669029161,61.97,60880.45,23.6,0.36341,0.00022,10.276]
[1780669029476,61.97,60880.45,23.6,0.36341,0.00022,10.276]
[1780669029655,61.97,60887.87,23.6,0.36505,0.00022,10.29279]
[1780669029839,61.97,60887.87,23.6,0.36505,0.00022,10.29279]
[1780669030418,61.97,60887.87,23.6,0.36505,0.00022,10.29279]
[1780669030618,61.97,60887.87,23.6,0.36505,0.00022,10.29279]
[1780669030656,61.97,60897.52,23.6,0.36718,0.00022,10.31439]
[1780669030826,61.97,60897.52,23.6,0.36718,0.00022,10.31439]
[1780669030934,61.97,60897.52,23.6,0.36718,0.00022,10.31439]
[1780669030953,61.97,60897.52,23.6,0.36718,0.00022,10.31439]
[1780669031630,61.96,60892.17,23.6,0.36598,0.00022,10.30231]
[1780669032288,61.96,60892.17,23.6,0.36598,0.00022,10.30231]
[1780669032755,61.96,60892.17,23.6,0.36598,0.00022,10.30231]
[1780669032770,61.96,60892.17,23.6,0.36598,0.00022,10.30231]
[1780669033032,61.96,60890.63,23.6,0.36563,0.00022,10.29876]
[1780669033170,61.96,60890.63,23.6,0.36563,0.00022,10.29876]
[1780669033393,61.96,60890.63,23.6,0.36563,0.00022,10.29876]
[1780669033466,61.96,60890.63,23.6,0.36563,0.00022,10.29876]
[1780669033651,61.96,60874.25,23.6,0.362,0.00022,10.26142]
[1780669033799,61.96,60874.25,23.6,0.362,0.00022,10.26142]
[1780669033837,61.96,60874.25,23.6,0.362,0.00022,10.26142]
[1780669033961,61.96,60874.25,23.6,0.362,0.00022,10.26142]
[1780669034202,61.96,60874.25,23.6,0.362,0.00022,10.26142]
[1780669034463,61.96,60874.25,23.6,0.362,0.00022,10.26142]
[1780669034489,61.95,60856.61,23.6,0.3581,0.00022,10.22012]
[1780669034842,61.95,60856.61,23.6,0.3581,0.00022,10.22012]
[1780669034994,61.95,60856.61,23.6,0.3581,0.00022,10.22012]
[1780669035242,61.95,60856.61,23.6,0.3581,0.00022,10.22012]
[1780669035466,61.95,60856.61,23.6,0.3581,0.00022,10.22012]
[1780669035482,61.95,60856.61,23.6,0.3581,0.00022,10.22012]
[1780669035593,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669035782,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669035825,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669035844,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669035864,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669036028,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669036145,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669036168,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669036182,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669036494,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669036554,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669036675,61.95,60849.35,23.6,0.35649,0.00022,10.20288]
[1780669036745,61.95,60845.03,23.6,0.35554,0.00022,10.19253]
[1780669036975,61.95,60845.03,23.6,0.35554,0.00022,10.19253]
[1780669037388,61.95,60845.03,23.6,0.35554,0.00022,10.19253]
[1780669037399,61.95,60845.03,23.6,0.35554,0.00022,10.19253]
[1780669037458,61.95,60845.03,23.6,0.35554,0.00022,10.19253]
[1780669037687,61.95,60831.32,23.6,0.35253,0.00022,10.15939]
[1780669038353,61.95,60831.32,23.6,0.35253,0.00022,10.15939]
[1780669038483,61.95,60831.32,23.6,0.35253,0.00022,10.15939]
[1780669038511,61.95,60831.32,23.6,0.35253,0.00022,10.15939]
[1780669038695,61.95,60826.65,23.6,0.35151,0.00022,10.14798]
[1780669038817,61.95,60826.65,23.6,0.35151,0.00022,10.14798]
[1780669038935,61.95,60826.65,23.6,0.35151,0.00022,10.14798]
[1780669039619,61.95,60826.65,23.6,0.35151,0.00022,10.14798]
[1780669039748,61.95,60826.65,23.6,0.35151,0.00022,10.14798]
[1780669039708,61.94,60816.99,23.6,0.34939,0.00022,10.12412]
[1780669039820,61.94,60816.99,23.6,0.34939,0.00022,10.12412]
[1780669040183,61.94,60816.99,23.6,0.34939,0.00022,10.12412]
[1780669040197,61.94,60816.99,23.6,0.34939,0.00022,10.12412]
[1780669040281,61.94,60816.99,23.6,0.34939,0.00022,10.12412]
[1780669040358,61.94,60816.99,23.6,0.34939,0.00022,10.12412]
[1780669040385,61.94,60816.99,23.6,0.34939,0.00022,10.12412]
[1780669040570,61.94,60816.99,23.6,0.34939,0.00022,10.12412]
[1780669040588,61.94,60816.99,23.6,0.34939,0.00022,10.12412]
[1780669040643,61.94,60816.99,23.6,0.34939,0.00022,10.12412]
[1780669040702,61.94,60803.92,23.6,0.34653,0.00022,10.09143]
[1780669040787,61.94,60803.92,23.6,0.34653,0.00022,10.09143]
[1780669041031,61.94,60803.92,23.6,0.34653,0.00022,10.09143]
[1780669041446,61.94,60803.92,23.6,0.34653,0.00022,10.09143]
[1780669041491,61.94,60803.92,23.6,0.34653,0.00022,10.09143]
[1780669041689,61.94,60797.08,23.6,0.34504,0.00022,10.07411]
[1780669041857,61.94,60797.08,23.6,0.34504,0.00022,10.07411]
[1780669041960,61.94,60797.08,23.6,0.34504,0.00022,10.07411]
[1780669042114,61.94,60797.08,23.6,0.34504,0.00022,10.07411]
[1780669042456,61.94,60797.08,23.6,0.34504,0.00022,10.07411]
[1780669042469,61.94,60780.34,23.6,0.3414,0.00022,10.03112]
[1780669043029,61.94,60780.34,23.6,0.3414,0.00022,10.03112]
[1780669043118,61.94,60780.34,23.6,0.3414,0.00022,10.03112]
[1780669043149,61.94,60780.34,23.6,0.3414,0.00022,10.03112]
[1780669043685,61.94,60780.34,23.6,0.3414,0.00022,10.03112]
[1780669043775,61.94,60780.34,23.6,0.3414,0.00022,10.03112]
[1780669043758,61.94,60783.44,23.6,0.34207,0.00022,10.03913]
[1780669043985,61.94,60783.44,23.6,0.34207,0.00022,10.03913]
[1780669044082,61.94,60783.44,23.6,0.34207,0.00022,10.03913]
[1780669044121,61.94,60783.44,23.6,0.34207,0.00022,10.03913]
[1780669044727,61.94,60783.44,23.6,0.34207,0.00022,10.03913]
[1780669044772,61.94,60792.78,23.6,0.3441,0.00022,10.06312]
[1780669045165,61.94,60792.78,23.6,0.3441,0.00022,10.06312]
[1780669045454,61.94,60792.78,23.6,0.3441,0.00022,10.06312]
[1780669045513,61.94,60792.78,23.6,0.3441,0.00022,10.06312]
[1780669045515,61.94,60784.57,23.6,0.34232,0.00022,10.04207]
[1780669046756,61.94,60784.57,23.6,0.34232,0.00022,10.04207]
[1780669047036,61.94,60785.15,23.6,0.34244,0.00022,10.04357]
[1780669047253,61.94,60785.15,23.6,0.34244,0.00022,10.04357]
[1780669047484,61.94,60785.15,23.6,0.34244,0.00022,10.04357]
[1780669047487,61.94,60785.15,23.6,0.34244,0.00022,10.04357]
[1780669047730,61.94,60785.15,23.6,0.34244,0.00022,10.04357]
[1780669047763,61.94,60782.75,23.6,0.34192,0.00022,10.0374]
[1780669047793,61.94,60782.75,23.6,0.34192,0.00022,10.0374]
[1780669047916,61.94,60782.75,23.6,0.34192,0.00022,10.0374]
[1780669047935,61.94,60782.75,23.6,0.34192,0.00022,10.0374]
[1780669048754,61.94,60789.73,23.6,0.34344,0.00022,10.05534]
[1780669050327,61.94,60790.97,23.6,0.34371,0.00022,10.05851]
[1780669051164,61.94,60790.48,23.6,0.3436,0.00022,10.05725]
[1780669051287,61.94,60790.48,23.6,0.3436,0.00022,10.05725]
[1780669051614,61.94,60790.48,23.6,0.3436,0.00022,10.05725]
[1780669051714,61.94,60786.2,23.6,0.3426,0.00022,10.04073]
[1780669052010,61.94,60786.2,23.6,0.3426,0.00022,10.04073]
[1780669052059,61.94,60786.2,23.6,0.3426,0.00022,10.04073]
[1780669052738,61.94,60786.2,23.6,0.3426,0.00022,10.04073]
[1780669052753,61.94,60786.2,23.6,0.3426,0.00022,10.04073]
[1780669052566,61.94,60782.72,23.6,0.34184,0.00022,10.03168]
[1780669052994,61.94,60782.72,23.6,0.34184,0.00022,10.03168]
[1780669053788,61.94,60782.72,23.6,0.34184,0.00022,10.03168]
[1780669054137,61.93,60784.88,23.6,0.3423,0.00022,10.03718]
[1780669054194,61.93,60784.88,23.6,0.3423,0.00022,10.03718]
[1780669054291,61.93,60784.88,23.6,0.3423,0.00022,10.03718]
[1780669054456,61.93,60784.88,23.6,0.3423,0.00022,10.03718]
[1780669055018,61.93,60786.13,23.6,0.34256,0.00022,10.04032]
[1780669055068,61.93,60786.13,23.6,0.34256,0.00022,10.04032]
[1780669055322,61.93,60786.13,23.6,0.34256,0.00022,10.04032]
[1780669056139,61.93,60784.01,23.6,0.3421,0.00022,10.03479]
[1780669056598,61.93,60779.09,23.6,0.34102,0.00022,10.022]
[1780669057210,61.93,60779.09,23.6,0.34102,0.00022,10.022]
[1780669057733,61.92,60775.65,23.6,0.34027,0.00022,10.013]
[1780669059428,61.92,60774.98,23.6,0.34012,0.00022,10.0112]
[1780669059475,61.92,60774.98,23.6,0.34012,0.00022,10.0112]
[1780669060354,61.92,60774.9,23.6,0.3401,0.00022,10.01093]
[1780669060652,61.92,60774.9,23.6,0.3401,0.00022,10.01093]
[1780669061633,61.92,60769.51,23.6,0.33892,0.00022,9.99674]
[1780669063090,61.92,60768.34,23.6,0.33866,0.00022,9.99363]
[1780669064619,61.91,60766.19,23.6,0.3382,0.00022,9.98793]
[1780669064748,61.91,60766.19,23.6,0.3382,0.00022,9.98793]
[1780669065807,61.91,60764.56,23.6,0.33784,0.00022,9.9836]
[1780669065896,61.91,60763.48,23.6,0.3376,0.00022,9.98072]
[1780669065904,61.91,60763.48,23.6,0.3376,0.00022,9.98072]
[1780669066117,61.91,60763.48,23.6,0.3376,0.00022,9.98072]
[1780669066288,61.91,60763.48,23.6,0.3376,0.00022,9.98072]
[1780669066673,61.91,60799.04,23.6,0.34531,0.00022,10.07266]
[1780669067475,61.91,60799.04,23.6,0.34531,0.00022,10.07266]
[1780669067756,61.91,60799.04,23.6,0.34531,0.00022,10.07266]
[1780669067765,61.91,60799.04,23.6,0.34531,0.00022,10.07266]
[1780669067766,61.91,60805.38,23.6,0.34669,0.00022,10.08858]
[1780669068492,61.91,60805.38,23.6,0.34669,0.00022,10.08858]
[1780669068528,61.91,60805.38,23.6,0.34669,0.00022,10.08858]
[1780669068719,61.91,60805.38,23.6,0.34669,0.00022,10.08858]
[1780669068747,61.91,60805.38,23.6,0.34669,0.00022,10.08858]
[1780669068756,61.91,60805.38,23.6,0.34669,0.00022,10.08858]
[1780669068843,61.91,60805.38,23.6,0.34669,0.00022,10.08858]
[1780669068805,61.91,60807.21,23.6,0.34708,0.00022,10.09315]
[1780669069367,61.91,60807.21,23.6,0.34708,0.00022,10.09315]
[1780669069697,61.91,60812.09,23.6,0.34816,0.00022,10.10543]
[1780669070732,61.91,60812.09,23.6,0.34816,0.00022,10.10543]
[1780669072033,61.91,60812.64,23.6,0.34828,0.00022,10.10689]
[1780669072033,61.91,60812.64,23.6,0.34828,0.00022,10.10689]
[1780669072641,61.91,60812.64,23.6,0.34828,0.00022,10.10689]
[1780669072848,61.91,60821.66,23.6,0.35026,0.00022,10.12931]
[1780669072872,61.91,60821.66,23.6,0.35026,0.00022,10.12931]
[1780669073122,61.91,60821.66,23.6,0.35026,0.00022,10.12931]
[1780669073297,61.91,60821.66,23.6,0.35026,0.00022,10.12931]
[1780669073357,61.91,60821.66,23.6,0.35026,0.00022,10.12931]
[1780669073496,61.91,60821.66,23.6,0.35026,0.00022,10.12931]
[1780669073576,61.91,60821.66,23.6,0.35026,0.00022,10.12931]
[1780669073725,61.91,60815.44,23.6,0.3489,0.00022,10.11393]
[1780669074080,61.91,60815.44,23.6,0.3489,0.00022,10.11393]
[1780669074167,61.91,60815.44,23.6,0.3489,0.00022,10.11393]
[1780669074528,61.91,60815.44,23.6,0.3489,0.00022,10.11393]
[1780669074756,61.91,60815.44,23.6,0.3489,0.00022,10.11393]
[1780669074842,61.91,60819.51,23.6,0.3498,0.00022,10.12406]
[1780669075125,61.91,60819.51,23.6,0.3498,0.00022,10.12406]
[1780669076123,61.92,60817.75,23.6,0.34941,0.00022,10.11973]
[1780669076459,61.92,60817.75,23.6,0.34941,0.00022,10.11973]
[1780669076746,61.92,60822.79,23.6,0.35052,0.00022,10.13222]
[1780669076961,61.92,60822.79,23.6,0.35052,0.00022,10.13222]
[1780669077033,61.92,60822.79,23.6,0.35052,0.00022,10.13222]
[1780669077034,61.92,60822.79,23.6,0.35052,0.00022,10.13222]
[1780669077312,61.92,60822.79,23.6,0.35052,0.00022,10.13222]
[1780669077837,61.92,60822.79,23.6,0.35052,0.00022,10.13222]
[1780669078321,61.92,60825.1,23.6,0.35103,0.00022,10.13792]
[1780669078333,61.92,60825.1,23.6,0.35103,0.00022,10.13792]
[1780669078666,61.92,60825.1,23.6,0.35103,0.00022,10.13792]
[1780669078790,61.92,60825.1,23.6,0.35103,0.00022,10.13792]
[1780669078851,61.92,60829.34,23.6,0.35196,0.00022,10.14833]
[1780669080331,61.92,60831.71,23.6,0.35248,0.00022,10.15413]
[1780669080364,61.92,60831.71,23.6,0.35248,0.00022,10.15413]
[1780669080620,61.92,60831.71,23.6,0.35248,0.00022,10.15413]
[1780669080786,61.92,60828.7,23.6,0.35182,0.00022,10.14679]
[1780669080945,61.92,60828.7,23.6,0.35182,0.00022,10.14679]
[1780669081006,61.92,60828.7,23.6,0.35182,0.00022,10.14679]
[1780669081148,61.92,60828.7,23.6,0.35182,0.00022,10.14679]
[1780669081239,61.92,60828.7,23.6,0.35182,0.00022,10.14679]
[1780669081793,61.92,60803.87,23.6,0.34639,0.00022,10.08512]
[1780669081914,61.92,60803.87,23.6,0.34639,0.00022,10.08512]
[1780669081918,61.92,60803.87,23.6,0.34639,0.00022,10.08512]
[1780669082044,61.92,60803.87,23.6,0.34639,0.00022,10.08512]
[1780669082777,61.92,60803.87,23.6,0.34639,0.00022,10.08512]
[1780669082867,61.92,60803.87,23.6,0.34639,0.00022,10.08512]
[1780669082874,61.92,60803.92,23.6,0.34639,0.00022,10.08515]
[1780669082948,61.92,60803.92,23.6,0.34639,0.00022,10.08515]
[1780669083072,61.92,60803.92,23.6,0.34639,0.00022,10.08515]
[1780669083716,61.92,60803.92,23.6,0.34639,0.00022,10.08515]
[1780669083808,61.91,60783.9,23.6,0.34203,0.00022,10.034]
[1780669083910,61.91,60783.9,23.6,0.34203,0.00022,10.034]
[1780669084615,61.91,60783.9,23.6,0.34203,0.00022,10.034]
[1780669084878,61.91,60780.16,23.6,0.34121,0.00022,10.02426]
[1780669085354,61.91,60780.16,23.6,0.34121,0.00022,10.02426]
[1780669085786,61.91,60780.16,23.6,0.34121,0.00022,10.02426]
[1780669086174,61.91,60778.42,23.6,0.34083,0.00022,10.01968]
[1780669086233,61.91,60778.42,23.6,0.34083,0.00022,10.01968]
[1780669086462,61.91,60778.42,23.6,0.34083,0.00022,10.01968]
[1780669087613,61.91,60777.84,23.6,0.34069,0.00022,10.01811]
[1780669087838,61.9,60773.76,23.6,0.3398,0.00022,10.00743]
[1780669090618,61.9,60772.63,23.6,0.33955,0.00022,10.00438]
[1780669091766,61.9,60770.53,23.6,0.33909,0.00022,9.99884]
[1780669091796,61.9,60770.53,23.6,0.33909,0.00022,9.99884]
[1780669091870,61.9,60764.88,23.6,0.33786,0.00022,9.98395]
[1780669091988,61.9,60764.88,23.6,0.33786,0.00022,9.98395]
[1780669092216,61.9,60764.88,23.6,0.33786,0.00022,9.98395]
[1780669092315,61.9,60764.88,23.6,0.33786,0.00022,9.98395]
[1780669092506,61.9,60764.88,23.6,0.33786,0.00022,9.98395]
[1780669092594,61.9,60764.88,23.6,0.33786,0.00022,9.98395]
[1780669092648,61.9,60764.88,23.6,0.33786,0.00022,9.98395]
[1780669092880,61.89,60743.67,23.6,0.33329,0.00022,9.9274]
[1780669093029,61.89,60743.67,23.6,0.33329,0.00022,9.9274]
[1780669093461,61.89,60743.67,23.6,0.33329,0.00022,9.9274]
[1780669093523,61.89,60743.67,23.6,0.33329,0.00022,9.9274]
[1780669093632,61.89,60743.67,23.6,0.33329,0.00022,9.9274]
[1780669093661,61.89,60743.67,23.6,0.33329,0.00022,9.9274]
[1780669093854,61.89,60743.67,23.6,0.33329,0.00022,9.9274]
[1780669093858,61.89,60743.67,23.6,0.33329,0.00022,9.9274]
[1780669093891,61.9,60737.57,23.6,0.33198,0.00021,9.91092]
[1780669094018,61.9,60737.57,23.6,0.33198,0.00021,9.91092]
[1780669094162,61.9,60737.57,23.6,0.33198,0.00021,9.91092]
[1780669094898,61.9,60744.1,23.6,0.33338,0.00022,9.92856]
[1780669094995,61.9,60744.1,23.6,0.33338,0.00022,9.92856]
[1780669095058,61.9,60744.1,23.6,0.33338,0.00022,9.92856]
[1780669095908,61.9,60739.78,23.6,0.33245,0.00021,9.91692]
[1780669096208,61.9,60739.78,23.6,0.33245,0.00021,9.91692]
[1780669096731,61.9,60739.78,23.6,0.33245,0.00021,9.91692]
[1780669097131,61.9,60739.78,23.6,0.33245,0.00021,9.91693]
[1780669097357,61.9,60739.78,23.6,0.33245,0.00021,9.91693]
[1780669099071,61.9,60739.82,23.6,0.33246,0.00021,9.91705]
[1780669100264,61.9,60741.32,23.6,0.33279,0.00022,9.9211]
[1780669100839,61.9,60741.32,23.6,0.33279,0.00022,9.9211]
[1780669101655,61.9,60742.18,23.6,0.33297,0.00022,9.92342]
[1780669102178,61.9,60742.18,23.6,0.33297,0.00022,9.92344]
[1780669103800,61.9,60743.06,23.6,0.33316,0.00022,9.92581]
[1780669105052,61.9,60735.12,23.6,0.33146,0.00021,9.90433]
[1780669105444,61.9,60735.12,23.6,0.33146,0.00021,9.90433]
[1780669106012,61.9,60735.12,23.6,0.33146,0.00021,9.90433]
[1780669106184,61.9,60735.6,23.6,0.33156,0.00021,9.90566]
[1780669106713,61.9,60735.6,23.6,0.33156,0.00021,9.90566]
[1780669107787,61.9,60734.79,23.6,0.33139,0.00021,9.90348]
[1780669107863,61.9,60734.79,23.6,0.33139,0.00021,9.90348]
[1780669108052,61.9,60734.79,23.6,0.33139,0.00021,9.90348]
[1780669108173,61.9,60734.79,23.6,0.33139,0.00021,9.90348]
[1780669108109,61.9,60722.32,23.6,0.32872,0.00021,9.86939]
[1780669108280,61.9,60722.32,23.6,0.32872,0.00021,9.86939]
[1780669108800,61.9,60722.32,23.6,0.32872,0.00021,9.86939]
[1780669109297,61.9,60720.69,23.6,0.32837,0.00021,9.86495]
[1780669109583,61.9,60720.69,23.6,0.32837,0.00021,9.86495]
[1780669110303,61.9,60723.31,23.6,0.32894,0.00021,9.87222]
[1780669110491,61.9,60723.31,23.6,0.32894,0.00021,9.87222]
[1780669110600,61.9,60723.31,23.6,0.32894,0.00021,9.87222]
[1780669111304,61.9,60722.08,23.6,0.3286,0.00021,9.86326]
[1780669112009,61.9,60722.08,23.6,0.3286,0.00021,9.86326]
[1780669112050,61.9,60722.08,23.6,0.3286,0.00021,9.86326]
[1780669112177,61.91,60723.23,23.6,0.32885,0.00021,9.86648]
[1780669112537,61.91,60723.23,23.6,0.32885,0.00021,9.86648]
[1780669112866,61.91,60723.23,23.6,0.32885,0.00021,9.86648]
[1780669115380,61.91,60719.94,23.6,0.32816,0.00021,9.85758]
[1780669115439,61.91,60719.94,23.6,0.32816,0.00021,9.85758]
[1780669116410,61.91,60718.37,23.6,0.32783,0.00021,9.85331]
[1780669116540,61.91,60718.37,23.6,0.32783,0.00021,9.85331]
[1780669117179,61.91,60721.94,23.6,0.3286,0.00021,9.86322]
[1780669117416,61.91,60721.94,23.6,0.3286,0.00021,9.86322]
[1780669118776,61.92,60719.25,23.6,0.32803,0.00021,9.85586]
[1780669119611,61.92,60721.86,23.6,0.32859,0.00021,9.86311]
[1780669122215,61.92,60717.38,23.6,0.32764,0.00021,9.85091]
[1780669122825,61.92,60717.38,23.6,0.32764,0.00021,9.85091]
[1780669123482,61.92,60717.38,23.6,0.32765,0.00021,9.85097]
[1780669123927,61.92,60717.38,23.6,0.32765,0.00021,9.85097]
[1780669123987,61.92,60717.38,23.6,0.32765,0.00021,9.85097]
[1780669123992,61.92,60717.38,23.6,0.32765,0.00021,9.85097]
[1780669124056,61.92,60717.38,23.6,0.32765,0.00021,9.85097]
[1780669124085,61.93,60712.49,23.6,0.32661,0.00021,9.83749]
[1780669124313,61.93,60712.49,23.6,0.32661,0.00021,9.83749]
[1780669124928,61.93,60712.49,23.6,0.32661,0.00021,9.83749]
[1780669125087,61.93,60712.49,23.6,0.32661,0.00021,9.83749]
[1780669125100,61.93,60708.48,23.6,0.32576,0.00021,9.82641]
[1780669125760,61.93,60708.48,23.6,0.32576,0.00021,9.82641]
[1780669126120,61.93,60708.48,23.6,0.32576,0.00021,9.82641]
[1780669126429,61.93,60707.38,23.6,0.32553,0.00021,9.82343]
[1780669126843,61.93,60707.38,23.6,0.32553,0.00021,9.82343]
[1780669127085,61.93,60707.38,23.6,0.32553,0.00021,9.82343]
[1780669127143,61.93,60707.38,23.6,0.32553,0.00021,9.82343]
[1780669127211,61.93,60707.38,23.6,0.32553,0.00021,9.82343]
[1780669127378,61.93,60705.86,23.6,0.32522,0.00021,9.81927]
[1780669127391,61.93,60705.86,23.6,0.32522,0.00021,9.81927]
[1780669127807,61.93,60705.86,23.6,0.32522,0.00021,9.81927]
[1780669127819,61.93,60705.86,23.6,0.32522,0.00021,9.81927]
[1780669127923,61.93,60705.86,23.6,0.32522,0.00021,9.81927]
[1780669128153,61.93,60705.86,23.6,0.32522,0.00021,9.81927]
[1780669128198,61.93,60705.86,23.6,0.32522,0.00021,9.81927]
[1780669128158,61.93,60700.41,23.6,0.32406,0.00021,9.80399]
[1780669129072,61.93,60700.41,23.6,0.32406,0.00021,9.80399]
[1780669129161,61.93,60700.41,23.6,0.32406,0.00021,9.80399]
[1780669129197,61.94,60677.16,23.6,0.31913,0.00021,9.73798]
[1780669129638,61.94,60677.16,23.6,0.31913,0.00021,9.73798]
[1780669130074,61.94,60677.16,23.6,0.31913,0.00021,9.73798]
[1780669130099,61.94,60677.16,23.6,0.31913,0.00021,9.73798]
[1780669130109,61.94,60673.38,23.6,0.31833,0.00021,9.72716]
[1780669130473,61.94,60673.38,23.6,0.31833,0.00021,9.72716]
[1780669130660,61.94,60673.38,23.6,0.31833,0.00021,9.72716]
[1780669130786,61.94,60673.38,23.6,0.31833,0.00021,9.72716]
[1780669130943,61.94,60673.38,23.6,0.31833,0.00021,9.72716]
[1780669131074,61.94,60673.38,23.6,0.31833,0.00021,9.72716]
[1780669131249,61.94,60674.5,23.6,0.31857,0.00021,9.73044]
[1780669132057,61.94,60674.5,23.6,0.31857,0.00021,9.73044]
[1780669132142,61.94,60674.5,23.6,0.31857,0.00021,9.73044]
[1780669132212,61.94,60674.74,23.6,0.31862,0.00021,9.73107]
[1780669132302,61.94,60674.74,23.6,0.31862,0.00021,9.73107]
[1780669132493,61.94,60674.74,23.6,0.31862,0.00021,9.73107]
[1780669132637,61.94,60674.74,23.6,0.31862,0.00021,9.73107]
[1780669133153,61.94,60670.08,23.6,0.31763,0.00021,9.71758]
[1780669134022,61.93,60666.38,23.6,0.31685,0.00021,9.70683]
[1780669134604,61.93,60666.38,23.6,0.31685,0.00021,9.70683]
[1780669135413,61.93,60667.64,23.6,0.31711,0.00021,9.71044]
[1780669136005,61.93,60667.64,23.6,0.31711,0.00021,9.71044]
[1780669137329,61.93,60664.47,23.6,0.31643,0.00021,9.70116]
[1780669138387,61.93,60664.47,23.6,0.31643,0.00021,9.70116]
[1780669138752,61.93,60664.47,23.6,0.31643,0.00021,9.70116]
[1780669139599,61.93,60662.71,23.6,0.31606,0.00021,9.69598]
[1780669139939,61.93,60662.71,23.6,0.31606,0.00021,9.69598]
[1780669140291,61.93,60663.93,23.6,0.31631,0.00021,9.69949]
[1780669140687,61.93,60663.93,23.6,0.31631,0.00021,9.69949]
[1780669141187,61.93,60698.89,23.6,0.32372,0.00021,9.79952]
[1780669142217,61.92,60705.86,23.6,0.32519,0.00021,9.81895]
[1780669142656,61.92,60705.86,23.6,0.32519,0.00021,9.81895]
[1780669142717,61.92,60705.86,23.6,0.32519,0.00021,9.81895]
[1780669143117,61.92,60709.0,23.6,0.32586,0.00021,9.8277]
[1780669144186,61.92,60709.0,23.6,0.32586,0.00021,9.8277]
[1780669144139,61.93,60715.26,23.6,0.3272,0.00021,9.84517]
[1780669144613,61.93,60715.26,23.6,0.3272,0.00021,9.84517]
[1780669144740,61.93,60715.26,23.6,0.3272,0.00021,9.84517]
[1780669146706,61.93,60713.83,23.6,0.3269,0.00021,9.84127]
[1780669146782,61.93,60713.83,23.6,0.3269,0.00021,9.84127]
[1780669146897,61.93,60713.83,23.6,0.3269,0.00021,9.84127]
[1780669146933,61.93,60713.83,23.6,0.3269,0.00021,9.84127]
[1780669147156,61.93,60713.83,23.6,0.3269,0.00021,9.84127]
[1780669147215,61.93,60715.99,23.6,0.32737,0.00021,9.8474]
[1780669147282,61.93,60715.99,23.6,0.32737,0.00021,9.8474]
[1780669147638,61.93,60715.99,23.6,0.32737,0.00021,9.8474]
[1780669148235,61.93,60715.99,23.6,0.32737,0.00021,9.8474]
[1780669148033,61.93,60719.66,23.6,0.32816,0.00021,9.85749]
[1780669148907,61.93,60719.66,23.6,0.32816,0.00021,9.85749]
[1780669149045,61.93,60719.66,23.6,0.32816,0.00021,9.85749]
[1780669149050,61.93,60719.66,23.6,0.32816,0.00021,9.85749]
[1780669149184,61.93,60719.66,23.6,0.32816,0.00021,9.85749]
[1780669149197,61.93,60719.66,23.6,0.32816,0.00021,9.85749]
[1780669149199,61.93,60719.66,23.6,0.32816,0.00021,9.85749]
[1780669149677,61.93,60719.05,23.6,0.32803,0.00021,9.85587]
[1780669149800,61.93,60719.05,23.6,0.32803,0.00021,9.85587]
[1780669149920,61.93,60722.3,23.6,0.32873,0.00021,9.86487]
[1780669151177,61.93,60722.3,23.6,0.32873,0.00021,9.86487]
[1780669151179,61.93,60722.3,23.6,0.32873,0.00021,9.86487]
[1780669152476,61.94,60728.47,23.6,0.33006,0.00021,9.88189]
[1780669153927,61.94,60728.47,23.6,0.33006,0.00021,9.88189]
[1780669154073,61.94,60728.47,23.6,0.33006,0.00021,9.88189]
[1780669154165,61.94,60732.03,23.6,0.33083,0.00021,9.89167]
[1780669154437,61.94,60732.03,23.6,0.33083,0.00021,9.89167]
[1780669155055,61.94,60732.03,23.6,0.33083,0.00021,9.89167]
[1780669155085,61.94,60738.25,23.6,0.33216,0.00021,9.90858]
[1780669155503,61.94,60733.57,23.6,0.33116,0.00021,9.89588]
[1780669156303,61.94,60733.57,23.6,0.33116,0.00021,9.89588]
[1780669156703,61.94,60733.57,23.6,0.33116,0.00021,9.89588]
[1780669157314,61.94,60732.66,23.6,0.33097,0.00021,9.89346]
[1780669159074,61.94,60735.6,23.6,0.3316,0.00021,9.90147]
[1780669159079,61.94,60739.98,23.6,0.33254,0.00021,9.91334]
[1780669161028,61.94,60740.4,23.6,0.33263,0.00021,9.91449]
[1780669162097,61.94,60738.79,23.6,0.33229,0.00021,9.91015]
[1780669162198,61.94,60732.81,23.6,0.33101,0.00021,9.89393]
[1780669163611,61.94,60733.88,23.6,0.33124,0.00021,9.89685]
[1780669163713,61.94,60733.88,23.6,0.33124,0.00021,9.89685]
[1780669163844,61.94,60733.88,23.6,0.33124,0.00021,9.89685]
[1780669163870,61.94,60733.88,23.6,0.33124,0.00021,9.89685]
[1780669164380,61.94,60734.41,23.6,0.33135,0.00021,9.89834]
[1780669164404,61.94,60734.41,23.6,0.33135,0.00021,9.89834]
[1780669164425,61.94,60734.41,23.6,0.33135,0.00021,9.89834]
[1780669164653,61.94,60734.41,23.6,0.33135,0.00021,9.89834]
[1780669164702,61.94,60734.41,23.6,0.33135,0.00021,9.89834]
[1780669164921,61.94,60734.41,23.6,0.33135,0.00021,9.89834]
[1780669165234,61.94,60708.36,23.6,0.32578,0.00021,9.82663]
[1780669166313,61.94,60708.36,23.6,0.32578,0.00021,9.82663]
[1780669166252,61.94,60698.27,23.6,0.32363,0.00021,9.79836]
[1780669166537,61.94,60698.27,23.6,0.32363,0.00021,9.79836]
[1780669166721,61.94,60698.27,23.6,0.32363,0.00021,9.79836]
[1780669166921,61.94,60698.27,23.6,0.32363,0.00021,9.79836]
[1780669167223,61.94,60698.27,23.6,0.32363,0.00021,9.79836]
[1780669166979,61.94,60682.16,23.6,0.32021,0.00021,9.75266]
[1780669167610,61.94,60682.16,23.6,0.32021,0.00021,9.75266]
[1780669167689,61.94,60682.16,23.6,0.32021,0.00021,9.75266]
[1780669167869,61.94,60682.16,23.6,0.32021,0.00021,9.75266]
[1780669168017,61.94,60682.16,23.6,0.32021,0.00021,9.75266]
[1780669168227,61.94,60682.16,23.6,0.32021,0.00021,9.75266]
[1780669168066,61.95,60696.0,23.6,0.32315,0.00021,9.79199]
[1780669168494,61.95,60696.0,23.6,0.32315,0.00021,9.79199]
[1780669168870,61.95,60696.0,23.6,0.32315,0.00021,9.79199]
[1780669168903,61.95,60696.0,23.6,0.32315,0.00021,9.79199]
[1780669168950,61.95,60696.0,23.6,0.32315,0.00021,9.79199]
[1780669168969,61.95,60696.0,23.6,0.32315,0.00021,9.79199]
[1780669169153,61.95,60700.18,23.6,0.32404,0.00021,9.80377]
[1780669169322,61.95,60700.18,23.6,0.32404,0.00021,9.80377]
[1780669169485,61.95,60700.18,23.6,0.32404,0.00021,9.80377]
[1780669169575,61.95,60700.18,23.6,0.32404,0.00021,9.80377]
[1780669169952,61.95,60711.58,23.6,0.32647,0.00021,9.83563]
[1780669170375,61.95,60711.58,23.6,0.32647,0.00021,9.83563]
[1780669171231,61.95,60711.58,23.6,0.32647,0.00021,9.83563]
[1780669171269,61.95,60723.51,23.6,0.32896,0.00021,9.86315]
[1780669171976,61.95,60723.51,23.6,0.32896,0.00021,9.86315]
[1780669172302,61.95,60723.19,23.6,0.32889,0.00021,9.86232]
[1780669172610,61.95,60723.19,23.6,0.32889,0.00021,9.86232]
[1780669172818,61.95,60727.2,23.6,0.32975,0.00021,9.87332]
[1780669173428,61.95,60727.2,23.6,0.32975,0.00021,9.87332]
[1780669173459,61.95,60727.2,23.6,0.32975,0.00021,9.87332]
[1780669173605,61.95,60727.2,23.6,0.32975,0.00021,9.87332]
[1780669173785,61.95,60727.2,23.6,0.32975,0.00021,9.87332]
[1780669173796,61.95,60727.2,23.6,0.32975,0.00021,9.87332]
[1780669173871,61.95,60727.2,23.6,0.32975,0.00021,9.87332]
[1780669174011,61.95,60727.2,23.6,0.32975,0.00021,9.87332]
[1780669174091,61.95,60727.2,23.6,0.32975,0.00021,9.87332]
[1780669174186,61.96,60736.68,23.6,0.33179,0.00021,9.89923]
[1780669174588,61.96,60736.68,23.6,0.33179,0.00021,9.89923]
[1780669174789,61.96,60745.39,23.6,0.33366,0.00022,9.92274]
[1780669175781,61.96,60745.39,23.6,0.33366,0.00022,9.92274]
[1780669175988,61.96,60745.39,23.6,0.33366,0.00022,9.92274]
[1780669176139,61.96,60745.39,23.6,0.33366,0.00022,9.92274]
[1780669176495,61.96,60743.35,23.6,0.33323,0.00022,9.91728]
[1780669177113,61.96,60743.35,23.6,0.33323,0.00022,9.91728]
[1780669177331,61.96,60745.47,23.6,0.33368,0.00022,9.92298]
[1780669178053,61.96,60745.47,23.6,0.33368,0.00022,9.92298]
[1780669178087,61.96,60749.85,23.6,0.33463,0.00022,9.93472]
[1780669178546,61.96,60749.85,23.6,0.33463,0.00022,9.93472]
[1780669179155,61.96,60749.85,23.6,0.33463,0.00022,9.93472]
[1780669180211,61.96,60748.92,23.6,0.33442,0.00022,9.93223]
[1780669180682,61.96,60754.12,23.6,0.33555,0.00022,9.9461]
[1780669184237,61.96,60754.27,23.6,0.33558,0.00022,9.94648]
[1780669184380,61.95,60753.77,23.6,0.33546,0.00022,9.94511]
[1780669184423,61.95,60753.77,23.6,0.33546,0.00022,9.94511]
[1780669184534,61.95,60753.77,23.6,0.33546,0.00022,9.94511]
[1780669185063,61.95,60753.77,23.6,0.33546,0.00022,9.94511]
[1780669185133,61.95,60765.91,23.6,0.33808,0.00022,9.97722]
[1780669186177,61.95,60765.91,23.6,0.33808,0.00022,9.97722]
[1780669186278,61.95,60752.95,23.6,0.33528,0.00022,9.94287]
[1780669186353,61.95,60752.95,23.6,0.33528,0.00022,9.94287]
[1780669186361,61.95,60752.95,23.6,0.33528,0.00022,9.94287]
[1780669187090,61.95,60757.41,23.6,0.33624,0.00022,9.95472]
[1780669187793,61.95,60757.41,23.6,0.33624,0.00022,9.95472]
[1780669187805,61.95,60757.41,23.6,0.33624,0.00022,9.95472]
[1780669187815,61.95,60765.69,23.6,0.33803,0.00022,9.97659]
[1780669189970,61.95,60771.3,23.6,0.33924,0.00022,9.9912]
[1780669190754,61.95,60775.06,23.6,0.34005,0.00022,10.00101]
[1780669193297,61.94,60774.5,23.6,0.33992,0.00022,9.99944]
[1780669193302,61.94,60769.39,23.6,0.33881,0.00022,9.98604]
[1780669193629,61.94,60769.39,23.6,0.33881,0.00022,9.98604]
[1780669193779,61.94,60759.3,23.6,0.33663,0.00022,9.95945]
[1780669194354,61.94,60759.3,23.6,0.33663,0.00022,9.95945]
[1780669195196,61.94,60759.3,23.6,0.33663,0.00022,9.95945]
[1780669195343,61.94,60753.6,23.6,0.33539,0.00022,9.94424]
[1780669195402,61.94,60753.6,23.6,0.33539,0.00022,9.94424]
[1780669195702,61.94,60753.6,23.6,0.33539,0.00022,9.94424]
[1780669195833,61.94,60753.6,23.6,0.33539,0.00022,9.94424]
[1780669197548,61.94,60753.8,23.6,0.33543,0.00022,9.94474]
[1780669197575,61.94,60753.8,23.6,0.33543,0.00022,9.94474]
[1780669199627,61.94,60752.35,23.6,0.33512,0.00022,9.94085]
[1780669199844,61.94,60752.35,23.6,0.33512,0.00022,9.94085]
[1780669200228,61.94,60752.35,23.6,0.33512,0.00022,9.94085]
[1780669200344,61.94,60751.16,23.6,0.33486,0.00022,9.93766]
[1780669200829,61.94,60756.04,23.6,0.33591,0.00022,9.95066]
[1780669201983,61.94,60756.04,23.6,0.33591,0.00022,9.95066]
[1780669202157,61.94,60756.04,23.6,0.33591,0.00022,9.95066]
[1780669202168,61.94,60760.7,23.6,0.33692,0.00022,9.96301]
[1780669202727,61.94,60760.7,23.6,0.33692,0.00022,9.96301]
[1780669203704,61.94,60763.67,23.6,0.33755,0.00022,9.9708]
[1780669204157,61.94,60763.67,23.6,0.33755,0.00022,9.9708]
[1780669204350,61.94,60763.67,23.6,0.33755,0.00022,9.9708]
[1780669204365,61.94,60763.67,23.6,0.33755,0.00022,9.9708]
[1780669204298,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669204545,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669204656,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669204762,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669204813,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669204895,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669204900,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669205010,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669205019,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669205048,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669205052,61.93,60756.77,23.6,0.33606,0.00022,9.95251]
[1780669205333,61.93,60784.78,23.6,0.34213,0.00022,10.0258]
[1780669205464,61.93,60784.78,23.6,0.34213,0.00022,10.0258]
[1780669205547,61.93,60784.78,23.6,0.34213,0.00022,10.0258]
[1780669206298,61.93,60784.78,23.9,0.34213,0.00022,10.0258]
[1780669206139,61.93,60821.89,23.9,0.35022,0.00022,10.11941]
[1780669206575,61.93,60821.89,24.4,0.35022,0.00022,10.11941]
[1780669206739,61.93,60821.89,24.4,0.35022,0.00022,10.11941]
[1780669206796,61.93,60821.89,24.4,0.35022,0.00022,10.11941]
[1780669207002,61.93,60821.89,24.4,0.35022,0.00022,10.11941]
[1780669207395,61.93,60821.89,24.4,0.35022,0.00022,10.11941]
[1780669207336,61.93,60855.98,24.4,0.35771,0.00022,10.20177]
[1780669207511,61.93,60855.98,24.4,0.35771,0.00022,10.20177]
[1780669207994,61.93,60855.98,24.4,0.35771,0.00022,10.20177]
[1780669208229,61.93,60867.65,24.4,0.36029,0.00022,10.22916]
[1780669208880,61.93,60867.65,24.4,0.36029,0.00022,10.22916]
[1780669209017,61.93,60867.65,24.4,0.36029,0.00022,10.22916]
[1780669209457,61.93,60863.17,24.4,0.35929,0.00022,10.2186]
[1780669209656,61.93,60863.17,24.4,0.35929,0.00022,10.2186]
[1780669209895,61.93,60863.17,24.4,0.35929,0.00022,10.2186]
[1780669210159,61.93,60863.17,24.4,0.35929,0.00022,10.2186]
[1780669210364,61.93,60847.11,24.4,0.35575,0.00022,10.18059]
[1780669210667,61.93,60847.11,24.4,0.35575,0.00022,10.18059]
[1780669210920,61.93,60847.11,24.4,0.35575,0.00022,10.18059]
[1780669211194,61.93,60847.11,24.4,0.35575,0.00022,10.18059]
[1780669211350,61.93,60847.11,24.4,0.35575,0.00022,10.18059]
[1780669211430,61.93,60820.3,24.4,0.34987,0.00022,10.11539]
[1780669211591,61.93,60820.3,24.4,0.34987,0.00022,10.11539]
[1780669211763,61.93,60820.3,24.4,0.34987,0.00022,10.11539]
[1780669212618,61.93,60812.16,24.4,0.34808,0.00022,10.09517]
[1780669213307,61.93,60812.16,24.4,0.34808,0.00022,10.09517]
[1780669213409,61.93,60812.16,24.4,0.34808,0.00022,10.09517]
[1780669213350,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669213695,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669213722,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669213729,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669213908,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669213971,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669214067,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669214109,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669214114,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669214191,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669214267,61.93,60810.62,24.4,0.34774,0.00022,10.09127]
[1780669214876,61.92,60813.1,24.4,0.34827,0.00022,10.09732]
[1780669214998,61.92,60813.1,24.4,0.34827,0.00022,10.09732]
[1780669215300,61.92,60813.1,24.4,0.34827,0.00022,10.09732]
[1780669215386,61.92,60809.3,24.4,0.34743,0.00022,10.08771]
[1780669216105,61.92,60809.3,24.4,0.34743,0.00022,10.08771]
[1780669216138,61.92,60803.38,24.4,0.34613,0.00022,10.07271]
[1780669216809,61.92,60803.38,24.4,0.34613,0.00022,10.07271]
[1780669217102,61.92,60803.38,24.4,0.34613,0.00022,10.07271]
[1780669217126,61.92,60803.38,24.4,0.34613,0.00022,10.07271]
[1780669217192,61.92,60803.38,24.4,0.34613,0.00022,10.07271]
[1780669217460,61.92,60803.38,24.4,0.34613,0.00022,10.07271]
[1780669217603,61.91,60804.28,24.4,0.34632,0.00022,10.07488]
[1780669218928,61.91,60802.11,24.4,0.34584,0.00022,10.0694]
[1780669218984,61.91,60802.11,24.4,0.34584,0.00022,10.0694]
[1780669219226,61.91,60802.11,24.4,0.34584,0.00022,10.0694]
[1780669219412,61.91,60802.11,24.4,0.34584,0.00022,10.0694]
[1780669219435,61.91,60786.65,24.4,0.34246,0.00022,10.02976]
[1780669220363,61.91,60767.5,24.4,0.3383,0.00022,9.97996]
[1780669221792,61.9,60769.78,24.4,0.33879,0.00022,9.98587]
[1780669221994,61.9,60769.78,24.4,0.33879,0.00022,9.98587]
[1780669222176,61.9,60780.45,24.4,0.3411,0.00022,10.0136]
[1780669222831,61.9,60780.45,24.4,0.3411,0.00022,10.0136]
[1780669222882,61.9,60780.45,24.4,0.3411,0.00022,10.0136]
[1780669223349,61.9,60780.45,24.4,0.3411,0.00022,10.0136]
[1780669223407,61.9,60795.97,24.4,0.34447,0.00022,10.05347]
[1780669223588,61.9,60795.97,24.4,0.34447,0.00022,10.05347]
[1780669223717,61.9,60795.97,24.4,0.34447,0.00022,10.05347]
[1780669224315,61.9,60819.56,24.4,0.34962,0.00022,10.11267]
[1780669224606,61.9,60819.56,24.4,0.34962,0.00022,10.11267]
[1780669225107,61.9,60819.56,24.4,0.34962,0.00022,10.11267]
[1780669225393,61.9,60819.56,24.4,0.34962,0.00022,10.11267]
[1780669225416,61.9,60819.56,24.4,0.34962,0.00022,10.11267]
[1780669225725,61.9,60821.53,24.4,0.35005,0.00022,10.11754]
[1780669225807,61.9,60821.53,24.4,0.35005,0.00022,10.11754]
[1780669225819,61.9,60821.53,24.4,0.35005,0.00022,10.11754]
[1780669226200,61.9,60821.53,24.4,0.35005,0.00022,10.11754]
[1780669226238,61.9,60821.53,24.4,0.35005,0.00022,10.11754]
[1780669226343,61.9,60821.53,24.4,0.35005,0.00022,10.11754]
[1780669226368,61.9,60821.53,24.4,0.35005,0.00022,10.11754]
[1780669226413,61.9,60821.53,24.4,0.35005,0.00022,10.11754]
[1780669226448,61.9,60823.1,24.4,0.35039,0.00022,10.1214]
[1780669226570,61.9,60823.1,24.4,0.35039,0.00022,10.1214]
[1780669226749,61.9,60823.1,24.4,0.35039,0.00022,10.1214]
[1780669226944,61.9,60823.1,24.4,0.35039,0.00022,10.1214]
[1780669227046,61.9,60823.1,24.4,0.35039,0.00022,10.1214]
[1780669227065,61.9,60823.1,24.4,0.35039,0.00022,10.1214]
[1780669227197,61.9,60823.1,24.4,0.35039,0.00022,10.1214]
[1780669227417,61.9,60823.1,24.4,0.35039,0.00022,10.1214]
[1780669227411,61.9,60837.08,24.4,0.35346,0.00022,10.15562]
[1780669227912,61.9,60837.08,24.4,0.35346,0.00022,10.15562]
[1780669228394,61.9,60846.85,24.4,0.35561,0.00022,10.17917]
[1780669228835,61.9,60846.85,24.4,0.35561,0.00022,10.17917]
[1780669228862,61.9,60846.85,24.4,0.35561,0.00022,10.17917]
[1780669228896,61.9,60846.85,24.4,0.35561,0.00022,10.17917]
[1780669229341,61.9,60846.85,24.4,0.35561,0.00022,10.17917]
[1780669229387,61.9,60837.34,24.4,0.35352,0.00022,10.15624]
[1780669230024,61.9,60837.34,24.4,0.35352,0.00022,10.15624]
[1780669230031,61.9,60837.34,24.4,0.35352,0.00022,10.15624]
[1780669231113,61.9,60836.52,24.4,0.35334,0.00022,10.15425]
[1780669231265,61.9,60836.52,24.4,0.35334,0.00022,10.15425]
[1780669231765,61.9,60839.67,24.4,0.35396,0.00022,10.15636]
[1780669232111,61.9,60839.67,24.4,0.35396,0.00022,10.15636]
[1780669232392,61.9,60839.67,24.4,0.35396,0.00022,10.15636]
[1780669232443,61.9,60836.69,24.4,0.35331,0.00022,10.14914]
[1780669232542,61.9,60836.69,24.4,0.35331,0.00022,10.14914]
[1780669232686,61.9,60836.69,24.4,0.35331,0.00022,10.14914]
[1780669232722,61.9,60836.69,24.4,0.35331,0.00022,10.14914]
[1780669233039,61.9,60836.69,24.4,0.35331,0.00022,10.14914]
[1780669233190,61.9,60836.69,24.4,0.35331,0.00022,10.14914]
[1780669233309,61.9,60836.69,24.4,0.35331,0.00022,10.14914]
[1780669233509,61.9,60836.69,24.4,0.35331,0.00022,10.14914]
[1780669233406,61.9,60830.41,24.4,0.35193,0.00022,10.13384]
[1780669233575,61.9,60830.41,24.4,0.35193,0.00022,10.13384]
[1780669233681,61.9,60830.41,24.4,0.35193,0.00022,10.13384]
[1780669233777,61.9,60830.41,24.4,0.35193,0.00022,10.13384]
[1780669233797,61.9,60830.41,24.4,0.35193,0.00022,10.13384]
[1780669233970,61.9,60830.41,24.4,0.35193,0.00022,10.13384]
[1780669234267,61.9,60830.41,24.4,0.35193,0.00022,10.13384]
[1780669234419,61.9,60830.41,24.4,0.35193,0.00022,10.13384]
[1780669234490,61.9,60816.97,24.4,0.34898,0.00022,10.1007]
[1780669235227,61.9,60816.97,24.4,0.34898,0.00022,10.1007]
[1780669235290,61.9,60816.97,24.4,0.34898,0.00022,10.1007]
[1780669235326,61.9,60816.97,24.4,0.34898,0.00022,10.1007]
[1780669235434,61.89,60814.4,24.4,0.34841,0.00022,10.09423]
[1780669235828,61.89,60814.4,24.4,0.34841,0.00022,10.09423]
[1780669236053,61.89,60814.4,24.4,0.34841,0.00022,10.09423]
[1780669236284,61.89,60814.4,24.4,0.34841,0.00022,10.09423]
[1780669236327,61.89,60814.4,24.4,0.34841,0.00022,10.09423]
[1780669236358,61.89,60814.4,24.4,0.34841,0.00022,10.09423]
[1780669236441,61.89,60814.4,24.4,0.34841,0.00022,10.09423]
[1780669236473,61.89,60827.29,24.4,0.35122,0.00022,10.12602]
[1780669236605,61.89,60827.29,24.4,0.35122,0.00022,10.12602]
[1780669237332,61.89,60843.4,24.4,0.35477,0.00022,10.16519]
[1780669237670,61.89,60843.4,24.4,0.35477,0.00022,10.16519]
[1780669238242,61.89,60843.4,24.4,0.35477,0.00022,10.16519]
[1780669238366,61.89,60843.4,24.4,0.35477,0.00022,10.16519]
[1780669238373,61.89,60843.4,24.4,0.35477,0.00022,10.16519]
[1780669238427,61.89,60837.28,24.4,0.35342,0.00022,10.1504]
[1780669238578,61.89,60837.28,24.4,0.35342,0.00022,10.1504]
[1780669238687,61.89,60837.28,24.4,0.35342,0.00022,10.1504]
[1780669238742,61.89,60837.28,24.4,0.35342,0.00022,10.1504]
[1780669238787,61.89,60837.28,24.4,0.35342,0.00022,10.1504]
[1780669239423,61.89,60837.28,24.4,0.35342,0.00022,10.1504]
[1780669239467,61.89,60837.28,24.4,0.35342,0.00022,10.1504]
[1780669239504,61.89,60837.28,24.4,0.35342,0.00022,10.1504]
[1780669239471,61.89,60832.12,24.4,0.35228,0.00022,10.13784]
[1780669239586,61.89,60832.12,24.4,0.35228,0.00022,10.13784]
[1780669239908,61.89,60832.12,24.4,0.35228,0.00022,10.13784]
[1780669239927,61.89,60832.12,24.4,0.35228,0.00022,10.13784]
[1780669239939,61.89,60832.12,24.4,0.35228,0.00022,10.13784]
[1780669240077,61.89,60832.12,24.4,0.35228,0.00022,10.13784]
[1780669240127,61.89,60832.12,24.4,0.35228,0.00022,10.13784]
[1780669240454,61.89,60832.12,24.4,0.35228,0.00022,10.13784]
[1780669240467,61.89,60815.49,24.4,0.34864,0.00022,10.09683]
[1780669240827,61.89,60815.49,24.4,0.34864,0.00022,10.09683]
[1780669240955,61.89,60815.49,24.4,0.34864,0.00022,10.09683]
[1780669241424,61.88,60806.77,24.4,0.34672,0.00022,10.07485]
[1780669241853,61.88,60806.77,24.4,0.34672,0.00022,10.07485]
[1780669241969,61.88,60806.77,24.4,0.34672,0.00022,10.07485]
[1780669242489,61.88,60803.82,24.4,0.34605,0.00022,10.06719]
[1780669243242,61.88,60803.82,24.4,0.34605,0.00022,10.06719]
[1780669243309,61.88,60803.82,24.4,0.34605,0.00022,10.06719]
[1780669243437,61.88,60803.82,24.4,0.34605,0.00022,10.06719]
[1780669243496,61.87,60810.66,24.4,0.34754,0.00022,10.0843]
[1780669243579,61.87,60810.66,24.4,0.34754,0.00022,10.0843]
[1780669243751,61.87,60810.66,24.4,0.34754,0.00022,10.0843]
[1780669243929,61.87,60810.66,24.4,0.34754,0.00022,10.0843]
[1780669244204,61.87,60810.66,24.4,0.34754,0.00022,10.0843]
[1780669244297,61.87,60810.66,24.4,0.34754,0.00022,10.0843]
[1780669244466,61.87,60810.66,24.4,0.34754,0.00022,10.0843]
[1780669244317,61.87,60825.81,24.4,0.35086,0.00022,10.12193]
[1780669244889,61.87,60825.81,24.4,0.35086,0.00022,10.12193]
[1780669244941,61.87,60825.81,24.4,0.35086,0.00022,10.12193]
[1780669245250,61.87,60825.81,24.4,0.35086,0.00022,10.12193]
[1780669245475,61.87,60824.47,24.4,0.35055,0.00022,10.11855]
[1780669245565,61.87,60824.47,24.4,0.35055,0.00022,10.11855]
[1780669246195,61.87,60824.47,24.4,0.35055,0.00022,10.11855]
[1780669246311,61.87,60824.47,24.4,0.35055,0.00022,10.11855]
[1780669246470,61.87,60824.47,24.4,0.35055,0.00022,10.11855]
[1780669246488,61.87,60825.74,24.4,0.35082,0.00022,10.12157]
[1780669246845,61.87,60825.74,24.4,0.35082,0.00022,10.12157]
[1780669246854,61.87,60825.74,24.4,0.35082,0.00022,10.12157]
[1780669247470,61.87,60825.74,24.4,0.35082,0.00022,10.12157]
[1780669247364,61.87,60837.78,24.4,0.35347,0.00022,10.15102]
[1780669248261,61.87,60844.66,24.4,0.35499,0.00022,10.16763]
[1780669248654,61.87,60844.66,24.4,0.35499,0.00022,10.16763]
[1780669249257,61.87,60844.66,24.4,0.35499,0.00022,10.16763]
[1780669249269,61.87,60843.46,24.4,0.35472,0.00022,10.16474]
[1780669250277,61.87,60839.23,24.4,0.35379,0.00022,10.15452]
[1780669251170,61.87,60839.23,24.4,0.35379,0.00022,10.15452]
[1780669251353,61.87,60835.59,24.4,0.35299,0.00022,10.14569]
[1780669251606,61.87,60835.59,24.4,0.35299,0.00022,10.14569]
[1780669252375,61.87,60835.59,24.4,0.35299,0.00022,10.14569]
[1780669252464,61.87,60835.59,24.4,0.35299,0.00022,10.14569]
[1780669252407,61.87,60840.2,24.4,0.354,0.00022,10.15687]
[1780669253015,61.87,60840.2,24.4,0.354,0.00022,10.15687]
[1780669254691,61.87,60838.99,24.4,0.35374,0.00022,10.15394]
[1780669255943,61.87,60839.36,24.4,0.35382,0.00022,10.15484]
[1780669256197,61.87,60839.36,24.4,0.35382,0.00022,10.15484]
[1780669256320,61.87,60844.91,24.4,0.35504,0.00022,10.16823]
[1780669256575,61.87,60844.91,24.4,0.35504,0.00022,10.16823]
[1780669256891,61.87,60844.91,24.4,0.35504,0.00022,10.16823]
[1780669257222,61.87,60844.91,24.4,0.35504,0.00022,10.16823]
[1780669257299,61.87,60844.91,24.4,0.35504,0.00022,10.16823]
[1780669257503,61.87,60844.91,24.4,0.35504,0.00022,10.16823]
[1780669257534,61.87,60844.91,24.4,0.35504,0.00022,10.16823]
[1780669257329,61.87,60849.05,24.4,0.35595,0.00022,10.17815]
[1780669257734,61.87,60849.05,24.4,0.35595,0.00022,10.17815]
[1780669257821,61.87,60849.05,24.4,0.35595,0.00022,10.17815]
[1780669257963,61.87,60849.05,24.4,0.35595,0.00022,10.17815]
[1780669258068,61.87,60849.05,24.4,0.35595,0.00022,10.17815]
[1780669258388,61.87,60865.02,24.4,0.35948,0.00022,10.21594]
[1780669259093,61.87,60865.02,24.4,0.35948,0.00022,10.21594]
[1780669259362,61.86,60868.76,24.4,0.3603,0.00022,10.22464]
[1780669259872,61.86,60868.76,24.4,0.3603,0.00022,10.22464]
[1780669260369,61.86,60864.46,24.4,0.35934,0.00022,10.21454]
[1780669260749,61.86,60864.46,24.4,0.35934,0.00022,10.21454]
[1780669260984,61.86,60864.46,24.4,0.35934,0.00022,10.21454]
[1780669261051,61.86,60864.46,24.4,0.35934,0.00022,10.21454]
[1780669261072,61.86,60864.46,24.4,0.35934,0.00022,10.21454]
[1780669261324,61.86,60864.46,24.4,0.35934,0.00022,10.21454]
[1780669261377,61.86,60873.44,24.4,0.36133,0.00022,10.23543]
[1780669261645,61.86,60873.44,24.4,0.36133,0.00022,10.23543]
[1780669261679,61.86,60873.44,24.4,0.36133,0.00022,10.23543]
[1780669261823,61.86,60873.44,24.4,0.36133,0.00022,10.23543]
[1780669262002,61.86,60873.44,24.4,0.36133,0.00022,10.23543]
[1780669262063,61.86,60873.44,24.4,0.36133,0.00022,10.23543]
[1780669262495,61.86,60873.44,24.4,0.36133,0.00022,10.23543]
[1780669262504,61.86,60873.44,24.4,0.36133,0.00022,10.23543]
[1780669262515,61.86,60861.72,24.4,0.35873,0.00022,10.20806]
[1780669262686,61.86,60861.72,24.4,0.35873,0.00022,10.20806]
[1780669262873,61.86,60861.72,24.4,0.35873,0.00022,10.20806]
[1780669262911,61.86,60861.72,24.4,0.35873,0.00022,10.20806]
[1780669262946,61.86,60861.72,24.4,0.35873,0.00022,10.20806]
[1780669263186,61.86,60861.72,24.4,0.35873,0.00022,10.20806]
[1780669263216,61.86,60861.72,24.4,0.35873,0.00022,10.20806]
[1780669263396,61.86,60861.72,24.4,0.35873,0.00022,10.20806]
[1780669263525,61.86,60861.72,24.4,0.35873,0.00022,10.20806]
[1780669263445,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669263730,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669263783,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669263942,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669264209,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669264236,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669264304,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669264393,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669264399,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669264508,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669264508,61.86,60883.45,24.4,0.36354,0.00022,10.25842]
[1780669264628,61.86,60898.16,24.4,0.36681,0.00022,10.29172]
[1780669264848,61.86,60898.16,24.4,0.36681,0.00022,10.29172]
[1780669265177,61.86,60898.16,24.4,0.36681,0.00022,10.29172]
[1780669265450,61.86,60898.16,24.4,0.36681,0.00022,10.29172]
[1780669265527,61.86,60898.16,24.4,0.36681,0.00022,10.29172]
[1780669266785,61.86,60899.89,24.4,0.3672,0.00022,10.29556]
[1780669266501,61.86,60873.05,24.4,0.36123,0.00022,10.23444]
[1780669267028,61.86,60873.05,24.4,0.36123,0.00022,10.23444]
[1780669267297,61.86,60873.05,24.4,0.36123,0.00022,10.23444]
[1780669267317,61.86,60873.05,24.4,0.36123,0.00022,10.23444]
[1780669267377,61.86,60873.05,24.4,0.36123,0.00022,10.23444]
[1780669267508,61.86,60864.87,24.4,0.35942,0.00022,10.21537]
[1780669267861,61.86,60864.87,24.4,0.35942,0.00022,10.21537]
[1780669268250,61.86,60864.87,24.4,0.35942,0.00022,10.21537]
[1780669268388,61.86,60864.87,24.4,0.35942,0.00022,10.21537]
[1780669268389,61.86,60864.87,24.4,0.35942,0.00022,10.21537]
[1780669268505,61.86,60864.87,24.4,0.35942,0.00022,10.21537]
[1780669268563,61.86,60864.87,24.4,0.35942,0.00022,10.21537]
[1780669268685,61.85,60860.93,24.4,0.35854,0.00022,10.20603]
[1780669268763,61.85,60860.93,24.4,0.35854,0.00022,10.20603]
[1780669269261,61.85,60860.93,24.4,0.35854,0.00022,10.20603]
[1780669269607,61.85,60860.93,24.4,0.35854,0.00022,10.20603]
[1780669269709,61.85,60859.81,24.4,0.35829,0.00022,10.20331]
[1780669269984,61.85,60859.81,24.4,0.35829,0.00022,10.20331]
[1780669270005,61.85,60859.81,24.4,0.35829,0.00022,10.20331]
[1780669270305,61.85,60859.81,24.4,0.35829,0.00022,10.20331]
[1780669270461,61.85,60859.81,24.4,0.35829,0.00022,10.20331]
[1780669270583,61.85,60859.81,24.4,0.35829,0.00022,10.20331]
[1780669270586,61.85,60859.81,24.4,0.35829,0.00022,10.20331]
[1780669270650,61.85,60853.72,24.4,0.35694,0.00022,10.18888]
[1780669270758,61.85,60853.72,24.4,0.35694,0.00022,10.18888]
[1780669270841,61.85,60853.72,24.4,0.35694,0.00022,10.18888]
[1780669271011,61.85,60853.72,24.4,0.35694,0.00022,10.18888]
[1780669271086,61.85,60853.72,24.4,0.35694,0.00022,10.18888]
[1780669271118,61.85,60853.72,24.4,0.35694,0.00022,10.18888]
[1780669271136,61.85,60853.72,24.4,0.35694,0.00022,10.18888]
[1780669271666,61.85,60853.72,24.4,0.35694,0.00022,10.18888]
[1780669272018,61.85,60852.77,24.4,0.35673,0.00022,10.18659]
[1780669272104,61.85,60852.77,24.4,0.35673,0.00022,10.18659]
[1780669272104,61.85,60852.77,24.4,0.35673,0.00022,10.18659]
[1780669272421,61.85,60852.77,24.4,0.35673,0.00022,10.18659]
[1780669272532,61.85,60852.77,24.4,0.35673,0.00022,10.18659]
[1780669272547,61.85,60842.72,24.4,0.35451,0.00022,10.16248]
[1780669273086,61.85,60842.72,24.4,0.35451,0.00022,10.16248]
[1780669273161,61.85,60842.72,24.4,0.35451,0.00022,10.16248]
[1780669273251,61.85,60842.72,24.4,0.35451,0.00022,10.16248]
[1780669273355,61.85,60842.72,24.4,0.35451,0.00022,10.16248]
[1780669273604,61.85,60842.72,24.4,0.35451,0.00022,10.16248]
[1780669273617,61.85,60842.72,24.4,0.35451,0.00022,10.16248]
[1780669273856,61.85,60840.85,24.4,0.3541,0.00022,10.15794]
[1780669273940,61.85,60840.85,24.4,0.3541,0.00022,10.15794]
[1780669274111,61.85,60840.85,24.4,0.3541,0.00022,10.15794]
[1780669274236,61.85,60840.85,24.4,0.3541,0.00022,10.15794]
[1780669274527,61.85,60840.85,24.4,0.3541,0.00022,10.15794]
[1780669274538,61.85,60840.85,24.4,0.3541,0.00022,10.15794]
[1780669274565,61.85,60847.02,24.4,0.35546,0.00022,10.1728]
[1780669274858,61.85,60847.02,24.4,0.35546,0.00022,10.1728]
[1780669275039,61.85,60847.02,24.4,0.35546,0.00022,10.1728]
[1780669275090,61.85,60847.02,24.4,0.35546,0.00022,10.1728]
[1780669275572,61.85,60843.05,24.4,0.35458,0.00022,10.16323]
[1780669275820,61.85,60843.05,24.4,0.35458,0.00022,10.16323]
[1780669276056,61.85,60843.05,24.4,0.35458,0.00022,10.16323]
[1780669276579,61.85,60835.58,24.4,0.35293,0.00022,10.14514]
[1780669278593,61.84,60831.03,24.4,0.35191,0.00022,10.13382]
[1780669280421,61.83,60829.94,24.4,0.35167,0.00022,10.13109]
[1780669280522,61.83,60829.94,24.4,0.35167,0.00022,10.13109]
[1780669280579,61.83,60829.94,24.4,0.35167,0.00022,10.13109]
[1780669280677,61.83,60820.26,24.4,0.34954,0.00022,10.10715]
[1780669280759,61.83,60820.26,24.4,0.34954,0.00022,10.10715]
[1780669281105,61.83,60820.26,24.4,0.34954,0.00022,10.10715]
[1780669281339,61.83,60820.26,24.4,0.34954,0.00022,10.10715]
[1780669281595,61.83,60820.26,24.4,0.34954,0.00022,10.10715]
[1780669281643,61.83,60813.37,24.4,0.34802,0.00022,10.08987]
[1780669281808,61.83,60813.37,24.4,0.34802,0.00022,10.08987]
[1780669282316,61.83,60813.37,24.4,0.34802,0.00022,10.08987]
[1780669282467,61.83,60813.37,24.4,0.34802,0.00022,10.08987]
[1780669282638,61.83,60816.64,24.4,0.34873,0.00022,10.098]
[1780669283522,61.83,60816.64,24.4,0.34873,0.00022,10.098]
[1780669283645,61.82,60822.16,24.4,0.34994,0.00022,10.11167]
[1780669284678,61.82,60826.24,24.4,0.35083,0.00022,10.1217]
[1780669284968,61.82,60826.24,24.4,0.35083,0.00022,10.1217]
[1780669285030,61.82,60826.24,24.4,0.35083,0.00022,10.1217]
[1780669285246,61.82,60826.24,24.4,0.35083,0.00022,10.1217]
[1780669285698,61.82,60826.24,24.4,0.35083,0.00022,10.1217]
[1780669285662,61.82,60820.14,24.4,0.34949,0.00022,10.10662]
[1780669286616,61.82,60820.14,24.4,0.34949,0.00022,10.10662]
[1780669286666,61.82,60824.63,24.4,0.35046,0.00022,10.11763]
[1780669286811,61.82,60824.63,24.4,0.35046,0.00022,10.11763]
[1780669287674,61.82,60825.87,24.4,0.35074,0.00022,10.12069]
[1780669288937,61.82,60825.59,24.4,0.35067,0.00022,10.11995]
[1780669289010,61.82,60825.59,24.4,0.35067,0.00022,10.11995]
[1780669289702,61.82,60811.48,24.4,0.34757,0.00022,10.08481]
[1780669290152,61.82,60811.48,24.4,0.34757,0.00022,10.08481]
[1780669290781,61.82,60811.48,24.4,0.34757,0.00022,10.08481]
[1780669290707,61.82,60817.13,24.4,0.34881,0.00022,10.09894]
[1780669291738,61.82,60813.14,24.4,0.34786,0.00022,10.08343]
[1780669292762,61.82,60808.67,24.4,0.34688,0.00022,10.0722]
[1780669294786,61.81,60799.66,24.4,0.3449,0.00022,10.04927]
[1780669295302,61.81,60799.66,24.4,0.3449,0.00022,10.04927]
[1780669295948,61.81,60801.39,24.4,0.34528,0.00022,10.05367]
[1780669296797,61.8,60800.65,24.4,0.3451,0.00022,10.05159]
[1780669297039,61.8,60800.65,24.4,0.3451,0.00022,10.05159]
[1780669297320,61.8,60800.65,24.4,0.3451,0.00022,10.05159]
[1780669297804,61.8,60792.87,24.4,0.34339,0.00022,10.03164]
[1780669298428,61.8,60792.87,24.4,0.34339,0.00022,10.03164]
[1780669298811,61.8,60801.07,24.4,0.34518,0.00022,10.0525]
[1780669298942,61.8,60801.07,24.4,0.34518,0.00022,10.0525]
[1780669299818,61.79,60804.78,24.4,0.34598,0.00022,10.06182]
[1780669300033,61.79,60804.78,24.4,0.34598,0.00022,10.06182]
[1780669300101,61.79,60804.78,24.4,0.34598,0.00022,10.06182]
[1780669300538,61.79,60804.78,24.4,0.34598,0.00022,10.06182]
[1780669300880,61.79,60807.56,24.4,0.34658,0.00022,10.06875]
[1780669300898,61.79,60807.56,24.4,0.34658,0.00022,10.06875]
[1780669301018,61.79,60807.56,24.4,0.34658,0.00022,10.06875]
[1780669301557,61.79,60807.56,24.4,0.34658,0.00022,10.06875]
[1780669301696,61.79,60807.56,24.4,0.34658,0.00022,10.06875]
[1780669301793,61.79,60807.56,24.4,0.34658,0.00022,10.06875]
[1780669301917,61.79,60807.56,24.4,0.34657,0.00022,10.06865]
[1780669302038,61.79,60807.56,24.4,0.34657,0.00022,10.06865]
[1780669302521,61.79,60807.56,24.4,0.34657,0.00022,10.06865]
[1780669302612,61.79,60807.56,24.4,0.34657,0.00022,10.06865]
[1780669302736,61.78,60825.44,24.4,0.35048,0.00022,10.11319]
[1780669302934,61.78,60825.44,24.4,0.35048,0.00022,10.11319]
[1780669303189,61.78,60825.44,24.4,0.35048,0.00022,10.11319]
[1780669303343,61.78,60825.44,24.4,0.35048,0.00022,10.11319]
[1780669303408,61.78,60825.44,24.4,0.35048,0.00022,10.11319]
[1780669303625,61.78,60822.89,24.4,0.34992,0.00022,10.10683]
[1780669303920,61.78,60822.89,24.4,0.34992,0.00022,10.10683]
[1780669304000,61.78,60822.89,24.4,0.34992,0.00022,10.10683]
[1780669304299,61.78,60822.89,24.4,0.34992,0.00022,10.10683]
[1780669304501,61.78,60822.89,24.4,0.34992,0.00022,10.10683]
[1780669304566,61.78,60822.89,24.4,0.34992,0.00022,10.10683]
[1780669304921,61.78,60825.27,24.4,0.35044,0.00022,10.11267]
[1780669305149,61.78,60825.27,24.4,0.35044,0.00022,10.11267]
[1780669305520,61.78,60825.27,24.4,0.35044,0.00022,10.11267]
[1780669305679,61.78,60825.27,24.4,0.35044,0.00022,10.11267]
[1780669305840,61.78,60825.27,24.4,0.35044,0.00022,10.11267]
[1780669305755,61.78,60797.13,24.4,0.34426,0.00022,10.04185]
[1780669306118,61.78,60797.13,24.4,0.34426,0.00022,10.04185]
[1780669306251,61.78,60797.13,24.4,0.34426,0.00022,10.04185]
[1780669306583,61.78,60797.13,24.4,0.34426,0.00022,10.04185]
[1780669306645,61.78,60797.13,24.4,0.34426,0.00022,10.04185]
[1780669306837,61.78,60797.13,24.4,0.34426,0.00022,10.04185]
[1780669306714,61.77,60792.23,24.4,0.34318,0.00022,10.02922]
[1780669306887,61.77,60792.23,24.4,0.34318,0.00022,10.02922]
[1780669307272,61.77,60792.23,24.4,0.34318,0.00022,10.02922]
[1780669307441,61.77,60792.23,24.4,0.34318,0.00022,10.02922]
[1780669307727,61.77,60781.34,24.4,0.3408,0.00022,10.001]
[1780669308337,61.77,60781.34,24.4,0.3408,0.00022,10.001]
[1780669308419,61.77,60781.34,24.4,0.3408,0.00022,10.001]
[1780669308842,61.77,60781.34,24.4,0.3408,0.00022,10.001]
[1780669308790,61.77,60763.06,24.4,0.33682,0.00022,9.95293]
[1780669308939,61.77,60763.06,24.4,0.33682,0.00022,9.95293]
[1780669309006,61.77,60763.06,24.4,0.33682,0.00022,9.95293]
[1780669309263,61.77,60763.06,24.4,0.33682,0.00022,9.95293]
[1780669309773,61.77,60763.06,24.4,0.33682,0.00022,9.95293]
[1780669309806,61.77,60745.66,24.4,0.33306,0.00022,9.90632]
[1780669310807,61.77,60739.66,24.4,0.33177,0.00022,9.89008]
[1780669311819,61.77,60739.66,24.4,0.33177,0.00022,9.89008]
[1780669311767,61.77,60744.13,24.4,0.33273,0.00022,9.90223]
[1780669312042,61.77,60744.13,24.4,0.33273,0.00022,9.90223]
[1780669312170,61.77,60744.13,24.4,0.33273,0.00022,9.90223]
[1780669313055,61.77,60743.05,24.4,0.3325,0.00022,9.89933]
[1780669313292,61.77,60743.05,24.4,0.3325,0.00022,9.89933]
[1780669313413,61.77,60743.05,24.4,0.3325,0.00022,9.89933]
[1780669313772,61.77,60743.05,24.4,0.3325,0.00022,9.89933]
[1780669313938,61.77,60741.5,24.4,0.33217,0.00022,9.89515]
[1780669314633,61.77,60741.5,24.4,0.33217,0.00022,9.89515]
[1780669314689,61.77,60752.18,24.4,0.33448,0.00022,9.924]
[1780669315117,61.77,60752.18,24.4,0.33448,0.00022,9.924]
[1780669316309,61.77,60752.41,24.4,0.33453,0.00022,9.92463]
[1780669319865,61.77,60750.23,24.4,0.33406,0.00022,9.91877]
[1780669319927,61.77,60751.28,24.4,0.33428,0.00022,9.92161]
[1780669320230,61.77,60751.28,24.4,0.33428,0.00022,9.92161]
[1780669320689,61.77,60751.28,24.4,0.33428,0.00022,9.92161]
[1780669321289,61.77,60748.5,24.4,0.33368,0.00022,9.91414]
[1780669321993,61.77,60746.5,24.4,0.33325,0.00022,9.90876]
[1780669322269,61.77,60746.5,24.4,0.33325,0.00022,9.90876]
[1780669322602,61.77,60737.04,24.4,0.33122,0.00022,9.88312]
[1780669322982,61.77,60737.04,24.4,0.33122,0.00022,9.88312]
[1780669324183,61.77,60736.18,24.4,0.33103,0.00022,9.88081]
[1780669324230,61.77,60736.18,24.4,0.33103,0.00022,9.88081]
[1780669324266,61.77,60736.18,24.4,0.33103,0.00022,9.88081]
[1780669324307,61.77,60736.18,24.4,0.33103,0.00022,9.88081]
[1780669325132,61.77,60737.65,24.4,0.33135,0.00022,9.88482]
[1780669325784,61.77,60727.43,24.4,0.32915,0.00021,9.85683]
[1780669325968,61.77,60727.43,24.4,0.32915,0.00021,9.85683]
[1780669326038,61.77,60727.43,24.4,0.32915,0.00021,9.85683]
[1780669326243,61.77,60727.43,24.4,0.32915,0.00021,9.85683]
[1780669326601,61.77,60727.43,24.4,0.32915,0.00021,9.85683]
[1780669326753,61.77,60727.43,24.4,0.32915,0.00021,9.85683]
[1780669326862,61.78,60723.92,24.4,0.3284,0.00021,9.84721]
[1780669326912,61.78,60723.92,24.4,0.3284,0.00021,9.84721]
[1780669327159,61.78,60723.92,24.4,0.3284,0.00021,9.84721]
[1780669327377,61.78,60723.92,24.4,0.3284,0.00021,9.84721]
[1780669327601,61.78,60723.92,24.4,0.3284,0.00021,9.84721]
[1780669327768,61.78,60726.06,24.4,0.32886,0.00021,9.8531]
[1780669327908,61.78,60726.06,24.4,0.32886,0.00021,9.8531]
[1780669328192,61.78,60726.06,24.4,0.32886,0.00021,9.8531]
[1780669328479,61.78,60726.06,24.4,0.32886,0.00021,9.8531]
[1780669328500,61.78,60726.06,24.4,0.32886,0.00021,9.8531]
[1780669328844,61.78,60726.06,24.4,0.32886,0.00021,9.8531]
[1780669328859,61.78,60726.06,24.4,0.32886,0.00021,9.8531]
[1780669328851,61.78,60737.38,24.4,0.33129,0.00022,9.88412]
[1780669329341,61.78,60737.38,24.4,0.33129,0.00022,9.88412]
[1780669329360,61.78,60737.38,24.4,0.33129,0.00022,9.88412]
[1780669329591,61.78,60737.38,24.4,0.33129,0.00022,9.88412]
[1780669329669,61.78,60737.38,24.4,0.33129,0.00022,9.88412]
[1780669329717,61.78,60737.38,24.4,0.33129,0.00022,9.88412]
[1780669329778,61.78,60737.38,24.4,0.33129,0.00022,9.88412]
[1780669329855,61.78,60737.38,24.4,0.33129,0.00022,9.88412]
[1780669329849,61.78,60725.78,24.4,0.3288,0.00021,9.85234]
[1780669330018,61.78,60725.78,24.4,0.3288,0.00021,9.85234]
[1780669330678,61.78,60725.78,24.4,0.3288,0.00021,9.85234]
[1780669330715,61.78,60725.78,24.4,0.3288,0.00021,9.85234]
[1780669330830,61.78,60725.78,24.4,0.3288,0.00021,9.85234]
[1780669330836,61.78,60722.17,24.4,0.32802,0.00021,9.84235]
[1780669331092,61.78,60722.17,24.4,0.32802,0.00021,9.84235]
[1780669332470,61.78,60721.84,24.4,0.32795,0.00021,9.84142]
[1780669332547,61.78,60722.23,24.4,0.32803,0.00021,9.84249]
[1780669333255,61.78,60722.23,24.4,0.32803,0.00021,9.84249]
[1780669333404,61.78,60722.23,24.4,0.32803,0.00021,9.84249]
[1780669333509,61.78,60722.23,24.4,0.32803,0.00021,9.84249]
[1780669333844,61.78,60722.23,24.4,0.32803,0.00021,9.84249]
[1780669334285,61.77,60722.27,24.4,0.32804,0.00021,9.84257]
[1780669334709,61.77,60722.27,24.4,0.32804,0.00021,9.84257]
[1780669334728,61.77,60722.27,24.4,0.32804,0.00021,9.84257]
[1780669334793,61.77,60718.16,24.4,0.32716,0.00021,9.83114]
[1780669335542,61.77,60718.16,24.4,0.32716,0.00021,9.83114]
[1780669336183,61.78,60718.66,24.4,0.32727,0.00021,9.83261]
[1780669336612,61.78,60718.66,24.4,0.32727,0.00021,9.83261]
[1780669336817,61.78,60718.66,24.4,0.32727,0.00021,9.83261]
[1780669336895,61.78,60719.88,24.4,0.32754,0.00021,9.83608]
[1780669337787,61.78,60719.88,24.4,0.32754,0.00021,9.83608]
[1780669337850,61.78,60715.28,24.4,0.32655,0.00021,9.82327]
[1780669337954,61.78,60715.28,24.4,0.32655,0.00021,9.82327]
[1780669338352,61.78,60715.28,24.4,0.32655,0.00021,9.82327]
[1780669338722,61.78,60715.28,24.4,0.32655,0.00021,9.82327]
[1780669338773,61.78,60715.28,24.4,0.32655,0.00021,9.82327]
[1780669338823,61.78,60718.04,24.4,0.32715,0.00021,9.83103]
[1780669339554,61.78,60724.4,24.4,0.32852,0.00021,9.84872]
[1780669340612,61.78,60721.34,24.4,0.32787,0.00021,9.84033]
[1780669341213,61.78,60721.34,24.4,0.32787,0.00021,9.84033]
[1780669341529,61.78,60721.34,24.4,0.32787,0.00021,9.84033]
[1780669341602,61.79,60725.42,24.4,0.32875,0.00021,9.85168]
[1780669342086,61.79,60725.42,24.4,0.32875,0.00021,9.85168]
[1780669344739,61.79,60725.46,24.4,0.32877,0.00021,9.85192]
[1780669344747,61.79,60725.46,24.4,0.32877,0.00021,9.85192]
[1780669344753,61.79,60725.46,24.4,0.32877,0.00021,9.85192]
[1780669345011,61.79,60724.03,24.4,0.32847,0.00021,9.84804]
[1780669345363,61.79,60724.03,24.4,0.32847,0.00021,9.84804]
[1780669345388,61.79,60724.03,24.4,0.32847,0.00021,9.84804]
[1780669345490,61.79,60724.03,24.4,0.32847,0.00021,9.84804]
[1780669345642,61.79,60724.03,24.4,0.32847,0.00021,9.84804]
[1780669345888,61.79,60719.71,24.4,0.32754,0.00021,9.83609]
[1780669346046,61.79,60719.71,24.4,0.32754,0.00021,9.83609]
[1780669346614,61.79,60719.71,24.4,0.32754,0.00021,9.83609]
[1780669346708,61.79,60698.55,24.4,0.32301,0.00021,9.77675]
[1780669347109,61.79,60698.55,24.4,0.32301,0.00021,9.77675]
[1780669347210,61.79,60698.55,24.4,0.32301,0.00021,9.77675]
[1780669347284,61.79,60698.55,24.4,0.32301,0.00021,9.77675]
[1780669347340,61.79,60698.55,24.4,0.32301,0.00021,9.77675]
[1780669347343,61.79,60698.55,24.4,0.32301,0.00021,9.77675]
[1780669347518,61.79,60698.55,24.4,0.32301,0.00021,9.77675]
[1780669347697,61.79,60698.55,24.4,0.32301,0.00021,9.77675]
[1780669347821,61.79,60698.55,24.4,0.32301,0.00021,9.77675]
[1780669347834,61.79,60689.04,24.4,0.32098,0.00021,9.74972]
[1780669348615,61.79,60679.23,24.4,0.31888,0.00021,9.72143]
[1780669349091,61.79,60679.23,24.4,0.31888,0.00021,9.72143]
[1780669349128,61.79,60679.23,24.4,0.31888,0.00021,9.72143]
[1780669349707,61.79,60679.23,24.4,0.31888,0.00021,9.72143]
[1780669349820,61.79,60679.23,24.4,0.31888,0.00021,9.72143]
[1780669349814,61.78,60682.79,24.4,0.31964,0.00021,9.73162]
[1780669350060,61.78,60682.79,24.4,0.31964,0.00021,9.73162]
[1780669350103,61.78,60682.79,24.4,0.31964,0.00021,9.73162]
[1780669350617,61.78,60682.79,24.4,0.31964,0.00021,9.73162]
[1780669351191,61.78,60680.79,24.4,0.31921,0.00021,9.72587]
[1780669351256,61.78,60680.79,24.4,0.31921,0.00021,9.72587]
[1780669351267,61.78,60680.79,24.4,0.31921,0.00021,9.72587]
[1780669351610,61.78,60680.79,24.4,0.31921,0.00021,9.72587]
[1780669351714,61.78,60680.79,24.4,0.31921,0.00021,9.72587]
[1780669351736,61.78,60680.79,24.4,0.31921,0.00021,9.72587]
[1780669351794,61.78,60673.06,24.4,0.31748,0.00021,9.69782]
[1780669352193,61.78,60673.06,24.4,0.31748,0.00021,9.69782]
[1780669352261,61.78,60673.06,24.4,0.31748,0.00021,9.69782]
[1780669352436,61.78,60673.06,24.4,0.31748,0.00021,9.69782]
[1780669352456,61.78,60682.63,24.4,0.31951,0.00021,9.72541]
[1780669353155,61.78,60682.63,24.4,0.31951,0.00021,9.72541]
[1780669353197,61.78,60682.63,24.4,0.31951,0.00021,9.72541]
[1780669353513,61.78,60682.63,24.4,0.31951,0.00021,9.72541]
[1780669353600,61.78,60687.93,24.4,0.32064,0.00021,9.74055]
[1780669354314,61.78,60682.37,24.4,0.31945,0.00021,9.72455]
[1780669356347,61.78,60679.57,24.4,0.31885,0.00021,9.71644]
[1780669356777,61.78,60679.57,24.4,0.31885,0.00021,9.71644]
[1780669356816,61.78,60671.65,24.4,0.31716,0.00021,9.69346]
[1780669357200,61.78,60671.65,24.4,0.31716,0.00021,9.69346]
[1780669357820,61.78,60671.65,24.4,0.31716,0.00021,9.69346]
[1780669357935,61.78,60671.65,24.4,0.31716,0.00021,9.69346]
[1780669359058,61.78,60666.27,24.4,0.31602,0.00021,9.67778]
[1780669359477,61.78,60666.27,24.4,0.31602,0.00021,9.67778]
[1780669359760,61.78,60672.25,24.4,0.31729,0.00021,9.69517]
[1780669360418,61.78,60672.25,24.4,0.31729,0.00021,9.69517]
[1780669360869,61.77,60676.75,24.4,0.31824,0.00021,9.70818]
[1780669361323,61.77,60676.75,24.4,0.31824,0.00021,9.70818]
[1780669361370,61.77,60681.34,24.4,0.31921,0.00021,9.72138]
[1780669362378,61.77,60684.64,24.4,0.31991,0.00021,9.73081]
[1780669363672,61.77,60684.64,24.4,0.31991,0.00021,9.73081]
[1780669363761,61.77,60688.71,24.4,0.32077,0.00021,9.74235]
[1780669364394,61.77,60680.82,24.4,0.31909,0.00021,9.71971]
[1780669365089,61.77,60680.82,24.4,0.31909,0.00021,9.71971]
[1780669365399,61.77,60680.82,24.4,0.31909,0.00021,9.71971]
[1780669365578,61.77,60671.63,24.4,0.31714,0.00021,9.69309]
[1780669366245,61.77,60671.63,24.4,0.31714,0.00021,9.69309]
[1780669366256,61.77,60671.63,24.4,0.31714,0.00021,9.69309]
[1780669366763,61.77,60671.63,24.4,0.31714,0.00021,9.69309]
[1780669366805,61.77,60659.05,24.4,0.31447,0.00021,9.65633]
[1780669367904,61.77,60659.05,24.4,0.31447,0.00021,9.65633]
[1780669367907,61.77,60652.24,24.4,0.31304,0.00021,9.6363]
[1780669368010,61.77,60652.24,24.4,0.31304,0.00021,9.6363]
[1780669369155,61.77,60654.04,24.4,0.31342,0.00021,9.64161]
[1780669369466,61.77,60654.04,24.4,0.31342,0.00021,9.64161]
[1780669370268,61.77,60653.52,24.4,0.31331,0.00021,9.6401]
[1780669370334,61.77,60653.52,24.4,0.31331,0.00021,9.6401]
[1780669370378,61.77,60653.52,24.4,0.31331,0.00021,9.6401]
[1780669370490,61.77,60653.52,24.4,0.31331,0.00021,9.6401]
[1780669370674,61.77,60653.52,24.4,0.31331,0.00021,9.6401]
[1780669370700,61.77,60653.52,24.4,0.31331,0.00021,9.6401]
[1780669370716,61.77,60653.52,24.4,0.31331,0.00021,9.6401]
[1780669371492,61.77,60651.17,24.4,0.31281,0.00021,9.6332]
[1780669372086,61.77,60651.76,24.4,0.31294,0.00021,9.63494]
[1780669373913,61.77,60650.02,24.4,0.31257,0.00021,9.62982]
[1780669373977,61.77,60650.02,24.4,0.31257,0.00021,9.62982]
[1780669374471,61.77,60645.52,24.4,0.31163,0.00021,9.61654]
[1780669375262,61.77,60645.52,24.4,0.31163,0.00021,9.61654]
[1780669375425,61.77,60645.52,24.4,0.31163,0.00021,9.61654]
[1780669376124,61.77,60647.37,24.4,0.31202,0.00021,9.62207]
[1780669376647,61.77,60647.37,24.4,0.31202,0.00021,9.62207]
[1780669376831,61.77,60647.37,24.4,0.31202,0.00021,9.62207]
[1780669377210,61.77,60647.24,24.4,0.312,0.00021,9.62175]
[1780669377352,61.77,60647.24,24.4,0.312,0.00021,9.62175]
[1780669377849,61.77,60647.24,24.4,0.312,0.00021,9.62175]
[1780669378846,61.77,60646.33,24.4,0.31181,0.00021,9.61908]
[1780669378886,61.78,60651.15,24.4,0.31283,0.00021,9.63338]
[1780669379265,61.78,60651.15,24.4,0.31283,0.00021,9.63338]
[1780669380656,61.78,60655.53,24.4,0.31375,0.00021,9.64633]
[1780669381379,61.78,60655.53,24.4,0.31375,0.00021,9.64633]
[1780669381385,61.78,60655.53,24.4,0.31375,0.00021,9.64633]
[1780669381738,61.78,60655.53,24.4,0.31375,0.00021,9.64633]
[1780669381753,61.78,60661.58,24.4,0.31503,0.00021,9.66411]
[1780669382779,61.78,60661.58,24.4,0.31503,0.00021,9.66411]
[1780669383108,61.78,60660.15,24.4,0.31473,0.00021,9.65991]
[1780669383511,61.78,60660.15,24.4,0.31473,0.00021,9.65991]
[1780669383747,61.78,60660.15,24.4,0.31473,0.00021,9.65991]
[1780669383881,61.78,60660.15,24.4,0.31473,0.00021,9.65991]
[1780669384754,61.78,60660.29,24.4,0.31476,0.00021,9.66032]
[1780669384966,61.78,60660.29,24.4,0.31476,0.00021,9.66032]
[1780669384955,61.78,60657.17,24.4,0.3141,0.00021,9.65116]
[1780669386567,61.78,60655.61,24.4,0.31377,0.00021,9.64658]
[1780669386623,61.78,60649.93,24.4,0.31257,0.00021,9.62982]
[1780669387209,61.78,60649.93,24.4,0.31257,0.00021,9.62982]
[1780669389584,61.78,60645.88,24.4,0.31173,0.00021,9.61789]
[1780669390877,61.78,60652.1,24.4,0.31304,0.00021,9.63634]
[1780669391598,61.78,60655.67,24.4,0.3138,0.00021,9.6469]
[1780669392226,61.78,60655.67,24.4,0.3138,0.00021,9.6469]
[1780669392848,61.78,60655.67,24.4,0.3138,0.00021,9.6469]
[1780669392897,61.78,60650.81,24.4,0.31277,0.00021,9.63259]
[1780669394102,61.78,60649.63,24.4,0.31252,0.00021,9.6291]
[1780669394122,61.78,60649.63,24.4,0.31252,0.00021,9.6291]
[1780669394183,61.78,60649.63,24.4,0.31252,0.00021,9.6291]
[1780669395218,61.78,60647.41,24.4,0.31206,0.00021,9.62254]
[1780669395995,61.78,60647.41,24.4,0.31206,0.00021,9.62254]
[1780669396185,61.78,60644.9,24.4,0.31153,0.00021,9.61515]
[1780669396399,61.78,60644.9,24.4,0.31153,0.00021,9.61515]
[1780669396754,61.78,60644.9,24.4,0.31153,0.00021,9.61515]
[1780669396910,61.78,60644.9,24.4,0.31153,0.00021,9.61515]
[1780669396958,61.78,60635.25,24.4,0.30951,0.00021,9.5864]
[1780669397236,61.78,60635.25,24.4,0.30951,0.00021,9.5864]
[1780669397257,61.78,60635.25,24.4,0.30951,0.00021,9.5864]
[1780669397403,61.78,60635.25,24.4,0.30951,0.00021,9.5864]
[1780669397825,61.78,60635.25,24.4,0.30951,0.00021,9.5864]
[1780669398506,61.78,60634.33,24.4,0.30932,0.00021,9.58364]
[1780669398649,61.79,60638.66,24.4,0.31023,0.00021,9.59666]
[1780669399013,61.79,60638.66,24.4,0.31023,0.00021,9.59666]
[1780669399419,61.79,60638.66,24.4,0.31023,0.00021,9.59666]
[1780669399543,61.79,60638.66,24.4,0.31023,0.00021,9.59666]
[1780669399648,61.79,60638.66,24.4,0.31023,0.00021,9.59666]
[1780669399654,61.79,60641.85,24.4,0.3109,0.00021,9.60624]
[1780669400364,61.79,60641.85,24.4,0.3109,0.00021,9.60624]
[1780669400398,61.79,60641.85,24.4,0.3109,0.00021,9.60624]
[1780669400400,61.79,60641.85,24.4,0.3109,0.00021,9.60624]
[1780669400483,61.79,60641.85,24.4,0.3109,0.00021,9.60624]
[1780669401317,61.79,60642.61,24.4,0.31107,0.00021,9.60855]
[1780669401665,61.79,60642.61,24.4,0.31107,0.00021,9.60855]
[1780669401810,61.79,60642.61,24.4,0.31107,0.00021,9.60855]
[1780669401951,61.79,60642.61,24.4,0.31107,0.00021,9.60855]
[1780669402037,61.79,60642.61,24.4,0.31107,0.00021,9.60855]
[1780669401973,61.79,60636.57,24.4,0.3098,0.00021,9.59057]
[1780669402235,61.79,60636.57,24.4,0.3098,0.00021,9.59057]
[1780669402475,61.79,60636.57,24.4,0.3098,0.00021,9.59057]
[1780669402596,61.79,60636.57,24.4,0.3098,0.00021,9.59057]
[1780669402656,61.79,60636.57,24.4,0.3098,0.00021,9.59057]
[1780669403367,61.79,60635.56,24.4,0.30959,0.00021,9.58759]
[1780669403965,61.79,60635.56,24.4,0.30959,0.00021,9.58759]
[1780669403798,61.79,60639.46,24.4,0.31042,0.00021,9.59931]
[1780669404499,61.79,60639.46,24.4,0.31042,0.00021,9.59931]
[1780669404782,61.79,60635.9,24.4,0.30967,0.00021,9.58873]
[1780669405151,61.79,60635.9,24.4,0.30967,0.00021,9.58873]
[1780669405279,61.79,60635.9,24.4,0.30967,0.00021,9.58873]
[1780669405296,61.79,60635.9,24.4,0.30967,0.00021,9.58873]
[1780669406261,61.8,60636.4,24.4,0.30979,0.00021,9.59034]
[1780669406370,61.8,60636.4,24.4,0.30979,0.00021,9.59034]
[1780669407406,61.8,60638.3,24.4,0.31019,0.00021,9.59602]
[1780669408621,61.8,60639.17,24.4,0.31037,0.00021,9.59868]
[1780669410475,61.8,60634.42,24.4,0.30938,0.00021,9.58458]
[1780669410797,61.8,60634.42,24.4,0.30938,0.00021,9.58458]
[1780669411016,61.8,60631.47,24.4,0.30869,0.00021,9.57013]
[1780669411883,61.8,60631.47,24.4,0.30869,0.00021,9.57013]
[1780669411895,61.8,60631.47,24.4,0.30869,0.00021,9.57013]
[1780669411958,61.8,60631.47,24.4,0.30869,0.00021,9.57013]
[1780669411925,61.81,60627.46,24.4,0.30785,0.00021,9.55814]
[1780669412751,61.81,60631.26,24.4,0.30865,0.00021,9.56958]
[1780669413399,61.81,60631.26,24.4,0.30865,0.00021,9.56958]
[1780669416171,61.81,60631.25,24.4,0.30866,0.00021,9.56978]
[1780669417668,61.81,60632.3,24.4,0.30889,0.00021,9.57301]
[1780669418123,61.81,60634.66,24.4,0.30939,0.00021,9.58016]
[1780669418126,61.81,60634.66,24.4,0.30939,0.00021,9.58016]
[1780669418684,61.81,60634.66,24.4,0.30939,0.00021,9.58016]
[1780669418793,61.82,60621.92,24.4,0.30673,0.00021,9.54187]
[1780669419080,61.82,60621.92,24.4,0.30673,0.00021,9.54187]
[1780669420879,61.82,60622.82,24.4,0.30692,0.00021,9.54466]
[1780669420961,61.82,60619.7,24.4,0.30628,0.00021,9.53542]
[1780669421310,61.82,60619.7,24.4,0.30628,0.00021,9.53542]
[1780669421343,61.82,60619.7,24.4,0.30628,0.00021,9.53542]
[1780669422025,61.83,60615.67,24.4,0.30545,0.00021,9.52329]
[1780669422442,61.83,60615.67,24.4,0.30545,0.00021,9.52329]
[1780669423423,61.83,60618.6,24.4,0.30606,0.00021,9.53219]
[1780669423477,61.83,60618.6,24.4,0.30606,0.00021,9.53219]
[1780669427091,61.84,60616.13,24.4,0.30558,0.00021,9.52515]
[1780669427230,61.84,60616.13,24.4,0.30558,0.00021,9.52515]
[1780669427303,61.84,60616.13,24.4,0.30558,0.00021,9.52515]
[1780669427410,61.84,60616.13,24.4,0.30558,0.00021,9.52515]
[1780669427636,61.84,60616.13,24.4,0.30558,0.00021,9.52515]
[1780669427919,61.84,60627.37,24.4,0.30794,0.00021,9.55927]
[1780669428157,61.84,60627.37,24.4,0.30794,0.00021,9.55927]
[1780669428172,61.84,60627.37,24.4,0.30794,0.00021,9.55927]
[1780669429292,61.84,60626.48,24.4,0.30776,0.00021,9.55679]
[1780669429644,61.84,60626.48,24.4,0.30776,0.00021,9.55679]
[1780669429746,61.84,60626.48,24.4,0.30776,0.00021,9.55679]
[1780669429875,61.84,60618.57,24.4,0.30611,0.00021,9.53288]
[1780669430306,61.84,60618.57,24.4,0.30611,0.00021,9.53288]
[1780669430689,61.84,60618.57,24.4,0.30611,0.00021,9.53288]
[1780669431687,61.85,60618.83,24.4,0.30618,0.00021,9.53386]
[1780669433745,61.85,60617.49,24.4,0.30592,0.00021,9.53001]
[1780669435144,61.86,60613.63,24.4,0.30513,0.00021,9.51851]
[1780669435276,61.86,60613.63,24.4,0.30513,0.00021,9.51851]
[1780669435303,61.86,60613.63,24.4,0.30513,0.00021,9.51851]
[1780669435713,61.86,60613.63,24.4,0.30513,0.00021,9.51851]
[1780669436925,61.86,60607.21,24.4,0.3038,0.00021,9.49904]
[1780669437230,61.86,60607.21,24.4,0.3038,0.00021,9.49904]
[1780669439853,61.87,60604.66,24.4,0.3033,0.00021,9.49165]
[1780669439865,61.87,60604.66,24.4,0.3033,0.00021,9.49165]
[1780669440010,61.87,60604.66,24.4,0.3033,0.00021,9.49165]
[1780669439956,61.88,60601.64,24.4,0.30268,0.00021,9.48253]
[1780669440109,61.88,60601.64,24.4,0.30268,0.00021,9.48253]
[1780669440194,61.88,60601.64,24.4,0.30268,0.00021,9.48253]
[1780669440385,61.88,60601.64,24.4,0.30268,0.00021,9.48253]
[1780669440399,61.88,60601.64,24.4,0.30268,0.00021,9.48253]
[1780669440956,61.88,60601.64,24.4,0.30268,0.00021,9.48253]
[1780669440958,61.88,60597.79,24.4,0.30188,0.00021,9.47069]
[1780669443128,61.88,60597.52,24.4,0.30183,0.00021,9.46988]
[1780669443594,61.88,60597.52,24.4,0.30183,0.00021,9.46988]
[1780669443710,61.88,60597.52,24.4,0.30183,0.00021,9.46988]
[1780669443720,61.88,60597.52,24.4,0.30183,0.00021,9.46988]
[1780669443915,61.88,60597.52,24.4,0.30183,0.00021,9.46988]
[1780669443986,61.88,60594.39,24.4,0.30118,0.00021,9.46025]
[1780669445293,61.88,60593.99,24.4,0.3011,0.00021,9.45899]
[1780669445858,61.88,60593.99,24.4,0.3011,0.00021,9.45899]
[1780669445899,61.88,60593.99,24.4,0.3011,0.00021,9.45899]
[1780669446002,61.88,60588.77,24.4,0.30002,0.00021,9.44284]
[1780669446512,61.88,60588.77,24.4,0.30002,0.00021,9.44284]
[1780669446892,61.88,60588.77,24.4,0.30002,0.00021,9.44284]
[1780669447029,61.88,60588.77,24.4,0.30002,0.00021,9.44284]
[1780669447056,61.88,60588.77,24.4,0.30002,0.00021,9.44284]
[1780669448028,61.88,60589.69,24.4,0.30021,0.00021,9.44572]
[1780669448041,61.88,60595.73,24.4,0.30146,0.00021,9.46442]
[1780669448649,61.88,60595.73,24.4,0.30146,0.00021,9.46442]
[1780669448655,61.88,60595.73,24.4,0.30146,0.00021,9.46442]
[1780669448840,61.88,60595.73,24.4,0.30146,0.00021,9.46442]
[1780669450904,61.88,60597.58,24.4,0.30185,0.00021,9.47014]
[1780669451011,61.88,60597.58,24.4,0.30185,0.00021,9.47014]
[1780669451040,61.88,60597.04,24.4,0.30173,0.00021,9.46848]
[1780669452211,61.88,60596.24,24.4,0.30157,0.00021,9.46602]
[1780669454722,61.88,60596.2,24.4,0.30156,0.00021,9.46592]
[1780669455068,61.88,60594.84,24.4,0.30128,0.00021,9.46172]
[1780669455122,61.88,60594.84,24.4,0.30128,0.00021,9.46172]
[1780669456075,61.88,60590.5,24.4,0.30038,0.00021,9.4483]
[1780669456681,61.88,60590.5,24.4,0.30038,0.00021,9.4483]
[1780669457256,61.88,60589.8,24.4,0.30024,0.00021,9.44615]
[1780669458370,61.88,60589.78,24.4,0.30023,0.00021,9.4461]
[1780669460103,61.88,60584.12,24.4,0.29907,0.00021,9.42856]
[1780669460375,61.88,60584.12,24.4,0.29907,0.00021,9.42856]
[1780669460394,61.88,60584.12,24.4,0.29907,0.00021,9.42856]
[1780669460441,61.88,60584.12,24.4,0.29907,0.00021,9.42856]
[1780669460916,61.88,60584.12,24.4,0.29907,0.00021,9.42856]
[1780669461110,61.88,60576.74,24.4,0.29754,0.00021,9.40553]
[1780669461303,61.88,60576.74,24.4,0.29754,0.00021,9.40553]
[1780669462151,61.88,60576.74,24.4,0.29754,0.00021,9.40553]
[1780669463011,61.88,60576.74,24.4,0.29754,0.00021,9.40553]
[1780669463173,61.88,60575.48,24.4,0.29729,0.00021,9.40166]
[1780669463403,61.88,60575.48,24.4,0.29729,0.00021,9.40166]
[1780669463718,61.88,60575.48,24.4,0.29729,0.00021,9.40166]
[1780669464049,61.88,60575.48,24.4,0.29729,0.00021,9.40166]
[1780669464011,61.88,60572.12,24.4,0.2966,0.00021,9.39117]
[1780669464205,61.88,60572.12,24.4,0.2966,0.00021,9.39117]
[1780669465087,61.88,60572.51,24.4,0.29669,0.00021,9.39245]
[1780669465225,61.88,60572.51,24.4,0.29669,0.00021,9.39245]
[1780669465791,61.88,60580.43,24.4,0.29832,0.00021,9.41724]
[1780669466980,61.89,60576.33,24.4,0.29748,0.00021,9.40451]
[1780669467669,61.89,60576.33,24.4,0.29748,0.00021,9.40451]
[1780669467816,61.89,60576.33,24.4,0.29748,0.00021,9.40451]
[1780669467861,61.89,60576.33,24.4,0.29748,0.00021,9.40451]
[1780669468031,61.89,60576.33,24.4,0.29748,0.00021,9.40451]
[1780669468090,61.89,60572.55,24.4,0.2967,0.00021,9.39265]
[1780669468646,61.89,60572.55,24.4,0.2967,0.00021,9.39265]
[1780669468745,61.89,60558.37,24.4,0.29379,0.00021,9.34795]
[1780669469734,61.89,60558.37,24.4,0.29379,0.00021,9.34795]
[1780669469981,61.89,60558.37,24.4,0.29379,0.00021,9.34795]
[1780669470128,61.9,60554.13,24.4,0.29296,0.0002,9.33505]
[1780669470132,61.9,60554.13,24.4,0.29296,0.0002,9.33505]
[1780669470472,61.9,60554.13,24.4,0.29296,0.0002,9.33505]
[1780669470558,61.9,60554.13,24.4,0.29296,0.0002,9.33505]
[1780669471111,61.9,60554.13,24.4,0.29296,0.0002,9.33505]
[1780669470970,61.91,60543.98,24.4,0.29093,0.0002,9.30335]
[1780669472046,61.91,60543.98,24.4,0.29093,0.0002,9.30335]
[1780669472108,61.91,60543.98,24.4,0.29093,0.0002,9.30335]
[1780669472074,61.95,60533.48,24.4,0.28881,0.0002,9.26542]
[1780669472169,61.95,60533.48,24.4,0.28881,0.0002,9.26542]
[1780669472218,61.95,60533.48,24.4,0.28881,0.0002,9.26542]
[1780669472574,61.95,60533.48,24.4,0.28881,0.0002,9.26542]
[1780669472711,61.95,60533.48,24.4,0.28881,0.0002,9.26542]
[1780669473016,61.95,60533.48,24.4,0.28881,0.0002,9.26542]
[1780669473040,61.95,60533.48,24.4,0.28881,0.0002,9.26542]
[1780669473180,61.95,60532.3,24.4,0.28857,0.0002,9.26162]
[1780669473184,61.95,60532.3,24.4,0.28857,0.0002,9.26162]
[1780669473224,61.95,60532.3,24.4,0.28857,0.0002,9.26162]
[1780669473899,61.95,60532.3,24.4,0.28857,0.0002,9.26162]
[1780669473946,61.95,60532.3,24.4,0.28857,0.0002,9.26162]
[1780669473993,61.95,60532.3,24.4,0.28857,0.0002,9.26162]
[1780669474120,61.95,60532.3,24.4,0.28857,0.0002,9.26162]
[1780669474048,61.97,60514.65,24.4,0.28506,0.0002,9.20537]
[1780669474299,61.97,60514.65,24.4,0.28506,0.0002,9.20537]
[1780669474477,61.97,60514.65,24.4,0.28506,0.0002,9.20537]
[1780669474707,61.97,60514.65,24.4,0.28506,0.0002,9.20537]
[1780669474737,61.97,60514.65,24.4,0.28506,0.0002,9.20537]
[1780669474848,61.97,60514.65,24.4,0.28506,0.0002,9.20537]
[1780669474905,61.97,60507.6,24.4,0.28363,0.0002,9.18231]
[1780669475418,61.97,60507.6,24.4,0.28363,0.0002,9.18231]
[1780669475713,61.97,60507.6,24.4,0.28363,0.0002,9.18231]
[1780669475878,61.97,60507.6,24.4,0.28363,0.0002,9.18231]
[1780669476072,61.97,60507.6,24.4,0.28363,0.0002,9.18231]
[1780669476086,62.02,60489.27,24.4,0.28011,0.0002,9.12439]
[1780669476818,62.02,60489.27,24.4,0.28011,0.0002,9.12439]
[1780669477038,62.02,60489.27,24.4,0.28011,0.0002,9.12439]
[1780669477095,62.05,60492.28,24.4,0.28083,0.0002,9.13613]
[1780669477165,62.05,60492.28,24.4,0.28083,0.0002,9.13613]
[1780669477249,62.05,60492.28,24.4,0.28083,0.0002,9.13613]
[1780669477418,62.05,60492.28,24.4,0.28083,0.0002,9.13613]
[1780669477680,62.05,60492.28,24.4,0.28083,0.0002,9.13613]
[1780669478094,62.05,60492.28,24.4,0.28083,0.0002,9.13613]
[1780669478164,62.05,60492.28,24.4,0.28083,0.0002,9.13613]
[1780669478136,62.05,60485.09,24.4,0.27939,0.0002,9.11232]
[1780669479144,62.05,60485.09,24.4,0.27939,0.0002,9.11232]
[1780669479046,62.05,60480.17,24.4,0.2784,0.0002,9.09596]
[1780669479316,62.05,60480.17,24.4,0.2784,0.0002,9.09596]
[1780669479974,62.05,60480.17,24.4,0.2784,0.0002,9.09596]
[1780669480038,62.05,60480.17,24.4,0.2784,0.0002,9.09596]
[1780669480081,62.05,60484.79,24.4,0.27933,0.0002,9.11132]
[1780669481590,62.05,60484.79,24.4,0.27932,0.0002,9.1112]
[1780669481887,62.05,60484.79,24.4,0.27932,0.0002,9.1112]
[1780669482349,62.05,60484.79,24.4,0.27932,0.0002,9.1112]
[1780669482545,62.05,60484.79,24.4,0.27932,0.0002,9.1112]
[1780669482540,62.05,60477.97,24.4,0.27796,0.0002,9.08851]
[1780669483574,62.05,60477.97,24.4,0.27796,0.0002,9.08851]
[1780669483623,62.05,60481.7,24.4,0.2787,0.0002,9.10093]
[1780669484530,62.05,60481.7,24.4,0.2787,0.0002,9.10093]
[1780669484530,62.09,60477.53,24.4,0.27799,0.0002,9.08897]
[1780669486061,62.09,60478.2,24.4,0.27812,0.0002,9.09121]
[1780669486704,62.16,60479.03,24.4,0.27853,0.0002,9.09787]
[1780669487400,62.2,60482.99,24.4,0.27946,0.0002,9.11313]
[1780669488261,62.2,60482.99,24.4,0.27946,0.0002,9.11313]
[1780669488503,62.24,60480.22,24.4,0.27903,0.0002,9.10591]
[1780669489416,62.27,60476.19,24.4,0.27835,0.0002,9.09449]
[1780669489649,62.27,60476.19,24.4,0.27835,0.0002,9.09449]
[1780669490109,62.27,60476.19,24.4,0.27835,0.0002,9.09449]
[1780669490258,62.27,60476.19,24.4,0.27835,0.0002,9.09449]
[1780669490325,62.27,60476.19,24.4,0.27835,0.0002,9.09449]
[1780669490435,62.27,60476.19,24.4,0.27835,0.0002,9.09449]
[1780669490549,62.3,60468.1,24.4,0.27682,0.0002,9.06888]
[1780669493281,62.31,60464.96,24.4,0.27623,0.0002,9.05889]
[1780669493613,62.31,60464.96,24.4,0.27623,0.0002,9.05889]
[1780669493561,62.31,60472.99,24.4,0.27784,0.0002,9.08592]
[1780669493733,62.31,60472.99,24.4,0.27784,0.0002,9.08592]
[1780669493771,62.31,60472.99,24.4,0.27784,0.0002,9.08592]
[1780669493968,62.31,60472.99,24.4,0.27784,0.0002,9.08592]
[1780669494122,62.31,60472.99,24.4,0.27784,0.0002,9.08592]
[1780669494346,62.31,60472.99,24.4,0.27784,0.0002,9.08592]
[1780669494471,62.31,60472.99,24.4,0.27784,0.0002,9.08592]
[1780669494498,62.31,60472.99,24.4,0.27784,0.0002,9.08592]
[1780669494630,62.31,60472.99,24.4,0.27784,0.0002,9.08592]
[1780669494635,62.32,60504.39,24.4,0.28412,0.0002,9.18942]
[1780669494764,62.32,60504.39,24.4,0.28412,0.0002,9.18942]
[1780669494866,62.32,60504.39,24.4,0.28412,0.0002,9.18942]
[1780669495023,62.32,60504.39,24.4,0.28412,0.0002,9.18942]
[1780669495161,62.32,60504.39,24.4,0.28412,0.0002,9.18942]
[1780669495567,62.32,60504.39,24.4,0.28412,0.0002,9.18942]
[1780669495633,62.32,60510.44,24.4,0.28535,0.0002,9.20917]
[1780669495930,62.32,60510.44,24.4,0.28535,0.0002,9.20917]
[1780669496235,62.32,60510.44,24.4,0.28535,0.0002,9.20917]
[1780669496382,62.32,60510.44,24.4,0.28535,0.0002,9.20917]
[1780669496458,62.32,60510.44,24.4,0.28535,0.0002,9.20917]
[1780669496554,62.32,60510.44,24.4,0.28535,0.0002,9.20917]
[1780669496632,62.32,60533.84,24.4,0.29008,0.0002,9.2846]
[1780669496664,62.32,60533.84,24.4,0.29008,0.0002,9.2846]
[1780669496767,62.32,60533.84,24.4,0.29008,0.0002,9.2846]
[1780669496806,62.32,60533.84,24.4,0.29008,0.0002,9.2846]
[1780669496913,62.32,60533.84,24.4,0.29008,0.0002,9.2846]
[1780669497178,62.32,60533.84,24.4,0.29008,0.0002,9.2846]
[1780669497375,62.32,60533.84,24.4,0.29008,0.0002,9.2846]
[1780669497621,62.32,60533.84,24.4,0.29008,0.0002,9.2846]
[1780669497632,62.32,60543.46,24.4,0.29204,0.0002,9.3153]
[1780669497721,62.32,60543.46,24.4,0.29204,0.0002,9.3153]
[1780669497779,62.32,60543.46,24.4,0.29204,0.0002,9.3153]
[1780669497806,62.32,60543.46,24.4,0.29204,0.0002,9.3153]
[1780669498114,62.32,60543.46,24.4,0.29204,0.0002,9.3153]
[1780669498480,62.32,60541.03,24.4,0.29154,0.0002,9.30759]
[1780669498791,62.32,60541.03,24.4,0.29154,0.0002,9.30759]
[1780669499286,62.32,60541.03,24.4,0.29154,0.0002,9.30759]
[1780669499487,62.32,60534.42,24.4,0.2902,0.0002,9.28659]
[1780669500497,62.33,60538.99,24.4,0.29114,0.0002,9.30121]
[1780669500874,62.33,60538.99,24.4,0.29114,0.0002,9.30121]
[1780669501119,62.33,60538.99,24.4,0.29114,0.0002,9.30121]
[1780669501366,62.33,60538.99,24.4,0.29114,0.0002,9.30121]
[1780669501419,62.33,60538.99,24.4,0.29114,0.0002,9.30121]
[1780669501484,62.33,60538.99,24.4,0.29114,0.0002,9.30121]
[1780669501544,62.33,60538.99,24.4,0.29114,0.0002,9.30121]
[1780669501864,62.33,60538.99,24.4,0.29114,0.0002,9.30121]
[1780669501842,62.33,60545.51,24.4,0.29246,0.0002,9.3219]
[1780669502263,62.33,60545.51,24.4,0.29246,0.0002,9.3219]
[1780669502487,62.33,60545.51,24.4,0.29246,0.0002,9.3219]
[1780669502498,62.33,60545.51,24.4,0.29246,0.0002,9.3219]
[1780669502569,62.33,60545.51,24.4,0.29246,0.0002,9.3219]
[1780669502897,62.33,60545.51,24.4,0.29246,0.0002,9.3219]
[1780669502896,62.33,60532.7,24.4,0.28986,0.0002,9.28121]
[1780669503733,62.33,60532.7,24.4,0.28986,0.0002,9.28121]
[1780669503839,62.33,60532.7,24.4,0.28986,0.0002,9.28121]
[1780669503926,62.33,60518.57,24.4,0.28701,0.0002,9.23586]
[1780669504204,62.33,60518.57,24.4,0.28701,0.0002,9.23586]
[1780669504360,62.33,60518.57,24.4,0.28701,0.0002,9.23586]
[1780669504651,62.33,60518.57,24.4,0.28701,0.0002,9.23586]
[1780669504892,62.33,60518.57,24.4,0.28701,0.0002,9.23586]
[1780669505606,62.33,60514.12,24.4,0.28612,0.0002,9.22167]
[1780669506121,62.33,60514.12,24.4,0.28612,0.0002,9.22167]
[1780669506857,62.33,60514.12,24.4,0.28612,0.0002,9.22167]
[1780669506977,62.33,60518.19,24.4,0.28695,0.0002,9.23493]
[1780669507159,62.33,60518.19,24.4,0.28695,0.0002,9.23493]
[1780669507391,62.33,60518.19,24.4,0.28695,0.0002,9.23493]
[1780669508010,62.33,60533.7,24.4,0.29009,0.0002,9.28481]
[1780669508118,62.33,60533.7,24.4,0.29009,0.0002,9.28481]
[1780669508830,62.33,60533.7,24.4,0.29009,0.0002,9.28481]
[1780669511180,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669511295,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669511359,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669511381,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669511486,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669511539,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669511625,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669511688,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669511950,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669511958,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669512030,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669512038,62.34,60535.9,24.4,0.29056,0.0002,9.2921]
[1780669511699,62.34,60529.78,24.4,0.28932,0.0002,9.27256]
[1780669512925,62.34,60513.62,24.4,0.28606,0.0002,9.22067]
[1780669514013,62.34,60513.62,24.4,0.28606,0.0002,9.22067]
[1780669514123,62.34,60514.27,24.4,0.2862,0.0002,9.2229]
[1780669514644,62.35,60507.49,24.4,0.28485,0.0002,9.20106]
[1780669516661,62.35,60503.9,24.4,0.28415,0.0002,9.18969]
[1780669517098,62.35,60503.9,24.4,0.28415,0.0002,9.18969]
[1780669517435,62.35,60503.9,24.4,0.28415,0.0002,9.18969]
[1780669517668,62.36,60491.76,24.4,0.28173,0.0002,9.1502]
[1780669518235,62.36,60491.76,24.4,0.28173,0.0002,9.1502]
[1780669518405,62.36,60491.76,24.4,0.28173,0.0002,9.1502]
[1780669519615,62.36,60493.26,24.4,0.28204,0.0002,9.15531]
[1780669519803,62.36,60494.5,24.4,0.2823,0.0002,9.15957]
[1780669520132,62.36,60494.5,24.4,0.2823,0.0002,9.15957]
[1780669520655,62.36,60494.5,24.4,0.2823,0.0002,9.15957]
[1780669520889,62.36,60494.5,24.4,0.2823,0.0002,9.15957]
[1780669520990,62.37,60501.3,24.4,0.28368,0.0002,9.18206]
[1780669521812,62.37,60501.3,24.4,0.28368,0.0002,9.18206]
[1780669521914,62.37,60505.07,24.4,0.28444,0.0002,9.19433]
[1780669522244,62.37,60505.07,24.4,0.28444,0.0002,9.19433]
[1780669522899,62.37,60505.07,24.4,0.28444,0.0002,9.19433]
[1780669522975,62.38,60510.95,24.4,0.28563,0.0002,9.21365]
[1780669525515,62.38,60509.88,24.4,0.28543,0.0002,9.21044]
[1780669526733,62.38,60514.28,24.4,0.28633,0.0002,9.22481]
[1780669527740,62.39,60508.36,24.4,0.28515,0.0002,9.20577]
[1780669533020,62.4,60509.06,24.4,0.28522,0.0002,9.20272]
[1780669533783,62.4,60516.73,24.4,0.28678,0.0002,9.22778]
[1780669535876,62.4,60513.82,24.4,0.28621,0.0002,9.21853]
[1780669536000,62.41,60501.99,24.4,0.28384,0.0002,9.18028]
[1780669537106,62.41,60500.86,24.4,0.28362,0.0002,9.17672]
[1780669537949,62.41,60508.21,24.4,0.28511,0.0002,9.20076]
[1780669540024,62.42,60512.58,24.4,0.28601,0.0002,9.21532]
[1780669540837,62.42,60504.16,24.4,0.28432,0.0002,9.18804]
[1780669541843,62.42,60497.88,24.4,0.28307,0.0002,9.16771]
[1780669542600,62.42,60497.88,24.4,0.28307,0.0002,9.16771]
[1780669542622,62.42,60497.88,24.4,0.28307,0.0002,9.16771]
[1780669542788,62.42,60497.88,24.4,0.28307,0.0002,9.16771]
[1780669543022,62.43,60492.77,24.4,0.28207,0.0002,9.15134]
[1780669543143,62.43,60492.77,24.4,0.28207,0.0002,9.15134]
[1780669543355,62.43,60492.77,24.4,0.28207,0.0002,9.15134]
[1780669543410,62.43,60492.77,24.4,0.28207,0.0002,9.15134]
[1780669543488,62.43,60492.77,24.4,0.28207,0.0002,9.15134]
[1780669543499,62.43,60492.77,24.4,0.28207,0.0002,9.15134]
[1780669543503,62.43,60492.77,24.4,0.28207,0.0002,9.15134]
[1780669543559,62.43,60492.77,24.4,0.28207,0.0002,9.15134]
[1780669543971,62.43,60492.77,24.4,0.28207,0.0002,9.15134]
[1780669543997,62.43,60473.98,24.4,0.27833,0.0002,9.08949]
[1780669544201,62.43,60473.98,24.4,0.27833,0.0002,9.08949]
[1780669544353,62.43,60473.98,24.4,0.27833,0.0002,9.08949]
[1780669544437,62.43,60473.98,24.4,0.27833,0.0002,9.08949]
[1780669544464,62.43,60473.98,24.4,0.27833,0.0002,9.08949]
[1780669544681,62.43,60473.98,24.4,0.27833,0.0002,9.08949]
[1780669544966,62.45,60479.1,24.4,0.27943,0.0002,9.10774]
[1780669545178,62.45,60479.1,24.4,0.27943,0.0002,9.10774]
[1780669545376,62.45,60479.1,24.4,0.27943,0.0002,9.10774]
[1780669545685,62.45,60479.1,24.4,0.27943,0.0002,9.10774]
[1780669546028,62.45,60479.1,24.4,0.27943,0.0002,9.10774]
[1780669546062,62.46,60477.86,24.4,0.27919,0.0002,9.10384]
[1780669546197,62.46,60477.86,24.4,0.27919,0.0002,9.10384]
[1780669547067,62.49,60467.47,24.4,0.27725,0.0002,9.07139]
[1780669547184,62.49,60467.47,24.4,0.27725,0.0002,9.07139]
[1780669547252,62.49,60467.47,24.4,0.27725,0.0002,9.07139]
[1780669547464,62.49,60467.47,24.4,0.27725,0.0002,9.07139]
[1780669547550,62.49,60467.47,24.4,0.27725,0.0002,9.07139]
[1780669547864,62.49,60467.47,24.4,0.27725,0.0002,9.07139]
[1780669547949,62.49,60467.47,24.4,0.27725,0.0002,9.07139]
[1780669548054,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669548146,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669548179,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669548179,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669548258,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669548318,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669548651,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669548665,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669548677,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669548699,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669548885,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669549026,62.5,60478.93,24.4,0.27953,0.0002,9.10932]
[1780669549066,62.54,60489.81,24.4,0.28184,0.0002,9.14725]
[1780669549095,62.54,60489.81,24.4,0.28184,0.0002,9.14725]
[1780669549913,62.57,60478.39,24.4,0.27968,0.0002,9.11161]
[1780669550090,62.57,60478.39,24.4,0.27968,0.0002,9.11161]
[1780669550920,62.6,60473.98,24.4,0.2789,0.0002,9.09855]
[1780669551427,62.6,60473.98,24.4,0.2789,0.0002,9.09855]
[1780669551984,62.6,60473.98,24.4,0.2789,0.0002,9.09855]
[1780669552900,62.64,60473.11,24.4,0.27884,0.0002,9.09748]
[1780669553002,62.64,60473.11,24.4,0.27884,0.0002,9.09748]
[1780669553079,62.67,60471.5,24.4,0.27864,0.0002,9.09408]
[1780669553132,62.67,60471.5,24.4,0.27864,0.0002,9.09408]
[1780669553822,62.67,60471.5,24.4,0.27864,0.0002,9.09408]
[1780669553883,62.67,60471.5,24.4,0.27864,0.0002,9.09408]
[1780669553977,62.67,60471.5,24.4,0.27864,0.0002,9.09408]
[1780669554011,62.71,60466.89,24.4,0.27785,0.0002,9.08077]
[1780669554241,62.71,60466.89,24.4,0.27785,0.0002,9.08077]
[1780669554276,62.71,60466.89,24.4,0.27785,0.0002,9.08077]
[1780669554393,62.71,60466.89,24.4,0.27785,0.0002,9.08077]
[1780669554960,62.71,60454.99,24.4,0.2755,0.0002,9.04134]
[1780669556192,62.75,60453.85,24.4,0.27541,0.0002,9.03966]
[1780669556541,62.75,60453.85,24.4,0.27541,0.0002,9.03966]
[1780669557095,62.75,60453.85,24.4,0.27541,0.0002,9.03966]
[1780669557673,62.75,60453.2,24.4,0.27528,0.0002,9.03752]
[1780669558685,62.75,60451.84,24.4,0.27501,0.0002,9.03302]
[1780669559995,62.75,60447.91,24.4,0.27426,0.0002,9.02017]
[1780669560247,62.75,60447.91,24.4,0.27426,0.0002,9.02017]
[1780669560270,62.75,60447.91,24.4,0.27426,0.0002,9.02017]
[1780669560450,62.75,60447.91,24.4,0.27426,0.0002,9.02017]
[1780669561267,62.75,60445.1,24.4,0.27371,0.0002,9.01082]
[1780669562642,62.75,60444.25,24.4,0.27355,0.0002,9.00803]
[1780669562716,62.75,60444.25,24.4,0.27355,0.0002,9.00803]
[1780669562949,62.75,60444.25,24.4,0.27355,0.0002,9.00803]
[1780669563082,62.76,60438.27,24.4,0.2724,0.0002,8.98848]
[1780669563582,62.76,60438.27,24.4,0.2724,0.0002,8.98848]
[1780669564032,62.77,60422.79,24.4,0.26941,0.00019,8.93681]
[1780669565039,62.77,60417.85,24.4,0.26846,0.00019,8.92026]
[1780669567071,62.78,60423.64,24.4,0.2696,0.00019,8.94002]
[1780669568062,62.78,60423.64,24.4,0.2696,0.00019,8.94002]
[1780669568073,62.78,60432.68,24.4,0.27136,0.0002,8.97058]
[1780669568294,62.78,60432.68,24.4,0.27136,0.0002,8.97058]
[1780669568723,62.78,60432.68,24.4,0.27136,0.0002,8.97058]
[1780669569475,62.78,60431.65,24.4,0.27117,0.0002,8.96718]
[1780669570097,62.78,60424.81,24.4,0.26984,0.00019,8.94418]
[1780669573118,62.78,60421.07,24.4,0.26912,0.00019,8.93172]
[1780669574206,62.79,60418.78,24.4,0.26868,0.00019,8.92404]
[1780669574350,62.79,60418.78,24.4,0.26868,0.00019,8.92404]
[1780669574715,62.79,60418.78,24.4,0.26868,0.00019,8.92404]
[1780669574741,62.79,60418.78,24.4,0.26868,0.00019,8.92404]
[1780669575162,62.79,60418.78,24.4,0.26868,0.00019,8.92404]
[1780669575301,62.79,60418.78,24.4,0.26868,0.00019,8.92404]
[1780669575504,62.79,60418.78,24.4,0.26868,0.00019,8.92404]
[1780669575560,62.79,60418.78,24.4,0.26868,0.00019,8.92404]
[1780669575630,62.79,60418.78,24.4,0.26868,0.00019,8.92404]
[1780669575837,62.79,60413.18,24.4,0.2676,0.00019,8.90504]
[1780669577116,62.79,60409.21,24.4,0.26684,0.00019,8.89168]
[1780669581341,62.79,60410.65,24.4,0.26713,0.00019,8.89685]
[1780669581826,62.8,60410.58,24.4,0.26713,0.00019,8.89677]
[1780669582377,62.8,60410.58,24.4,0.26713,0.00019,8.89677]
[1780669583070,62.8,60406.95,24.4,0.26643,0.00019,8.88447]
[1780669584111,62.8,60419.18,24.4,0.2688,0.00019,8.92612]
[1780669585183,62.8,60424.29,24.4,0.2698,0.00019,8.94345]
[1780669585412,62.8,60424.29,24.4,0.2698,0.00019,8.94345]
[1780669585803,62.8,60429.55,24.4,0.27083,0.00019,8.96122]
[1780669586392,62.8,60429.55,24.4,0.27083,0.00019,8.96122]
[1780669586912,62.8,60434.11,24.4,0.27172,0.0002,8.97659]
[1780669588188,62.8,60434.11,24.4,0.27172,0.0002,8.97659]
[1780669587885,62.8,60437.52,24.4,0.27238,0.0002,8.98806]
[1780669588769,62.8,60437.52,24.4,0.27238,0.0002,8.98806]
[1780669588833,62.8,60437.95,24.4,0.27247,0.0002,8.98951]
[1780669589345,62.8,60437.95,24.4,0.27247,0.0002,8.98951]
[1780669589814,62.8,60437.95,24.4,0.27247,0.0002,8.98951]
[1780669589916,62.8,60435.66,24.4,0.27202,0.0002,8.98187]
[1780669591108,62.8,60429.61,24.4,0.27075,0.00019,8.95565]
[1780669592002,62.8,60429.61,24.4,0.27075,0.00019,8.95565]
[1780669592710,62.8,60428.64,24.4,0.27056,0.00019,8.95243]
[1780669592949,62.8,60428.64,24.4,0.27056,0.00019,8.95243]
[1780669592965,62.8,60428.64,24.4,0.27056,0.00019,8.95243]
[1780669593157,62.8,60428.64,24.4,0.27056,0.00019,8.95243]
[1780669593113,62.8,60418.56,24.4,0.2686,0.00019,8.91841]
[1780669593364,62.8,60418.56,24.4,0.2686,0.00019,8.91841]
[1780669593442,62.8,60418.56,24.4,0.2686,0.00019,8.91841]
[1780669594095,62.8,60409.26,24.4,0.2668,0.00019,8.88687]
[1780669596115,62.81,60403.57,24.4,0.26571,0.00019,8.86761]
[1780669596205,62.81,60403.57,24.4,0.26571,0.00019,8.86761]
[1780669596516,62.81,60403.57,24.4,0.26571,0.00019,8.86761]
[1780669597118,62.81,60396.97,24.4,0.26444,0.00019,8.84512]
[1780669599291,62.81,60396.19,24.4,0.2643,0.00019,8.84261]
[1780669599674,62.81,60396.19,24.4,0.2643,0.00019,8.84261]
[1780669601382,62.81,60397.73,24.4,0.26461,0.00019,8.84806]
[1780669602465,62.82,60396.13,24.4,0.2643,0.00019,8.84265]
[1780669602813,62.82,60396.13,24.4,0.2643,0.00019,8.84265]
[1780669602889,62.82,60396.13,24.4,0.2643,0.00019,8.84265]
[1780669603155,62.82,60391.79,24.4,0.26347,0.00019,8.82784]
[1780669604181,62.82,60382.02,24.4,0.2616,0.00019,8.79426]
[1780669606850,62.85,60385.5,24.4,0.26238,0.00019,8.80822]
[1780669609961,62.85,60380.52,24.4,0.26144,0.00019,8.79129]
[1780669610227,62.85,60380.52,24.4,0.26144,0.00019,8.79129]
[1780669611644,62.86,60381.36,24.4,0.26161,0.00019,8.79428]
[1780669612547,62.86,60380.5,24.4,0.26145,0.00019,8.79144]
[1780669613202,62.86,60380.5,24.4,0.26145,0.00019,8.79144]
[1780669613572,62.86,60380.34,24.4,0.26143,0.00019,8.79101]
[1780669613608,62.86,60380.34,24.4,0.26143,0.00019,8.79101]
[1780669613898,62.86,60369.63,24.4,0.25939,0.00019,8.75407]
[1780669614297,62.86,60369.63,24.4,0.25939,0.00019,8.75407]
[1780669614822,62.88,60363.75,24.4,0.25832,0.00019,8.73457]
[1780669615635,62.88,60363.75,24.4,0.25832,0.00019,8.73457]
[1780669616447,62.9,60363.47,24.4,0.25833,0.00019,8.73473]
[1780669616641,62.9,60363.47,24.4,0.25833,0.00019,8.73473]
[1780669616719,62.9,60363.47,24.4,0.25833,0.00019,8.73473]
[1780669616863,62.9,60363.47,24.4,0.25833,0.00019,8.73473]
[1780669618088,62.92,60360.11,24.4,0.25777,0.00019,8.72444]
[1780669619112,62.94,60363.4,24.4,0.25847,0.00019,8.73714]
[1780669619213,62.94,60368.73,24.4,0.25949,0.00019,8.75576]
[1780669619620,62.94,60368.73,24.4,0.25949,0.00019,8.75576]
[1780669619885,62.94,60385.9,24.4,0.26278,0.00019,8.81512]
[1780669620395,62.94,60385.9,24.4,0.26278,0.00019,8.81512]
[1780669620643,62.94,60385.9,24.4,0.26278,0.00019,8.81512]
[1780669620850,62.94,60385.9,24.4,0.26278,0.00019,8.81512]
[1780669621162,62.94,60385.9,24.4,0.26278,0.00019,8.81512]
[1780669621171,62.95,60390.5,24.4,0.26367,0.00019,8.83096]
[1780669621596,62.95,60390.5,24.4,0.26367,0.00019,8.83096]
[1780669621963,62.95,60376.59,24.4,0.261,0.00019,8.78315]
[1780669622590,62.95,60376.59,24.4,0.261,0.00019,8.78315]
[1780669623221,62.95,60368.57,24.4,0.25948,0.00019,8.75548]
[1780669623379,62.95,60368.57,24.4,0.25948,0.00019,8.75548]
[1780669623763,62.95,60368.57,24.4,0.25948,0.00019,8.75548]
[1780669623878,62.95,60368.57,24.4,0.25948,0.00019,8.75548]
[1780669623896,62.95,60368.57,24.4,0.25948,0.00019,8.75548]
[1780669624123,62.95,60368.57,24.4,0.25948,0.00019,8.75548]
[1780669624219,62.95,60368.57,24.4,0.25948,0.00019,8.75548]
[1780669624237,62.95,60368.57,24.4,0.25948,0.00019,8.75548]
[1780669623927,62.95,60367.77,24.4,0.25932,0.00019,8.75271]
[1780669624368,62.95,60367.77,24.4,0.25932,0.00019,8.75271]
[1780669624406,62.95,60367.77,24.4,0.25932,0.00019,8.75271]
[1780669624681,62.95,60367.77,24.4,0.25932,0.00019,8.75271]
[1780669624697,62.95,60367.77,24.4,0.25932,0.00019,8.75271]
[1780669624721,62.95,60367.77,24.4,0.25932,0.00019,8.75271]
[1780669625057,62.95,60367.77,24.4,0.25932,0.00019,8.75271]
[1780669625117,62.95,60367.77,24.4,0.25932,0.00019,8.75271]
[1780669625121,62.95,60399.21,24.4,0.26535,0.00019,8.86089]
[1780669625310,62.95,60399.21,24.4,0.26535,0.00019,8.86089]
[1780669625650,62.95,60399.21,24.4,0.26535,0.00019,8.86089]
[1780669626027,62.95,60399.21,24.4,0.26535,0.00019,8.86089]
[1780669626251,62.95,60399.21,24.4,0.26535,0.00019,8.86089]
[1780669626122,62.95,60399.48,24.4,0.26541,0.00019,8.86193]
[1780669626866,62.95,60399.48,24.4,0.26541,0.00019,8.86193]
[1780669626869,62.95,60399.48,24.4,0.26541,0.00019,8.86193]
[1780669627148,62.95,60399.48,24.4,0.26541,0.00019,8.86193]
[1780669627153,62.95,60399.48,24.4,0.26541,0.00019,8.86193]
[1780669627167,62.95,60401.42,24.4,0.26579,0.00019,8.8686]
[1780669627372,62.95,60401.42,24.4,0.26579,0.00019,8.8686]
[1780669627648,62.95,60401.42,24.4,0.26579,0.00019,8.8686]
[1780669627652,62.95,60401.42,24.4,0.26579,0.00019,8.8686]
[1780669627657,62.95,60401.42,24.4,0.26579,0.00019,8.8686]
[1780669627723,62.95,60401.42,24.4,0.26579,0.00019,8.8686]
[1780669627747,62.95,60401.42,24.4,0.26579,0.00019,8.8686]
[1780669627987,62.95,60407.15,24.4,0.2669,0.00019,8.88818]
[1780669628297,62.95,60407.15,24.4,0.2669,0.00019,8.88818]
[1780669628417,62.95,60407.15,24.4,0.2669,0.00019,8.88818]
[1780669628454,62.95,60407.15,24.4,0.2669,0.00019,8.88818]
[1780669628724,62.95,60407.15,24.4,0.2669,0.00019,8.88818]
[1780669628749,62.95,60415.96,24.4,0.2686,0.00019,8.91803]
[1780669629267,62.95,60415.96,24.4,0.2686,0.00019,8.91803]
[1780669629269,62.95,60415.96,24.4,0.2686,0.00019,8.91803]
[1780669629465,62.95,60415.96,24.4,0.2686,0.00019,8.91803]
[1780669630134,62.95,60415.96,24.4,0.2686,0.00019,8.91803]
[1780669630201,62.95,60421.86,24.4,0.26975,0.00019,8.93801]
[1780669630306,62.95,60421.86,24.4,0.26975,0.00019,8.93801]
[1780669630656,62.95,60421.86,24.4,0.26975,0.00019,8.93801]
[1780669630931,62.95,60421.86,24.4,0.26975,0.00019,8.93801]
[1780669631229,62.95,60421.86,24.4,0.26975,0.00019,8.93801]
[1780669631201,62.95,60430.96,24.4,0.27152,0.00019,8.96861]
[1780669631437,62.95,60430.96,24.4,0.27152,0.00019,8.96861]
[1780669631983,62.95,60430.96,24.4,0.27152,0.00019,8.96861]
[1780669632084,62.95,60429.98,24.4,0.27133,0.00019,8.96532]
[1780669632400,62.95,60429.98,24.4,0.27133,0.00019,8.96532]
[1780669633106,62.95,60429.98,24.4,0.27133,0.00019,8.96532]
[1780669633177,62.95,60433.79,24.4,0.27207,0.00019,8.97806]
[1780669634362,62.95,60432.99,24.4,0.27191,0.00019,8.97537]
[1780669634364,62.95,60432.99,24.4,0.27191,0.00019,8.97537]
[1780669634397,62.95,60432.99,24.4,0.27191,0.00019,8.97537]
[1780669634731,62.95,60432.99,24.4,0.27191,0.00019,8.97537]
[1780669634862,62.95,60432.99,24.4,0.27191,0.00019,8.97537]
[1780669634978,62.95,60432.99,24.4,0.27191,0.00019,8.97537]
[1780669634979,62.95,60432.99,24.4,0.27191,0.00019,8.97537]
[1780669635158,62.95,60432.99,24.4,0.27191,0.00019,8.97537]
[1780669635214,62.95,60432.99,24.4,0.27191,0.00019,8.97537]
[1780669635169,62.95,60440.07,24.4,0.2733,0.0002,8.99908]
[1780669635914,62.95,60440.07,24.4,0.2733,0.0002,8.99908]
[1780669636021,62.95,60440.07,24.4,0.2733,0.0002,8.99908]
[1780669636211,62.95,60440.07,24.4,0.2733,0.0002,8.99908]
[1780669636233,62.95,60447.11,24.4,0.27467,0.0002,9.02251]
[1780669636296,62.95,60447.11,24.4,0.27467,0.0002,9.02251]
[1780669636307,62.95,60447.11,24.4,0.27467,0.0002,9.02251]
[1780669636464,62.95,60447.11,24.4,0.27467,0.0002,9.02251]
[1780669637049,62.95,60447.11,24.4,0.27467,0.0002,9.02251]
[1780669637083,62.95,60447.11,24.4,0.27467,0.0002,9.02251]
[1780669637268,62.95,60447.11,24.4,0.27467,0.0002,9.02251]
[1780669637714,62.96,60450.3,24.4,0.2753,0.0002,9.03313]
[1780669638183,62.96,60450.3,24.4,0.2753,0.0002,9.03313]
[1780669638244,62.96,60458.74,24.4,0.27696,0.0002,9.06104]
[1780669638367,62.96,60458.74,24.4,0.27696,0.0002,9.06104]
[1780669638495,62.96,60458.74,24.4,0.27696,0.0002,9.06104]
[1780669638659,62.96,60458.74,24.4,0.27696,0.0002,9.06104]
[1780669638790,62.96,60476.99,24.4,0.28055,0.0002,9.12089]
[1780669639343,62.96,60476.99,24.4,0.28055,0.0002,9.12089]
[1780669639820,62.96,60476.99,24.4,0.28055,0.0002,9.12089]
[1780669639896,62.96,60476.99,24.4,0.28055,0.0002,9.12089]
[1780669640027,62.96,60476.99,24.4,0.28055,0.0002,9.12089]
[1780669640247,62.96,60493.09,24.4,0.28376,0.0002,9.17334]
[1780669640382,62.96,60493.09,24.4,0.28376,0.0002,9.17334]
[1780669640514,62.96,60493.09,24.4,0.28376,0.0002,9.17334]
[1780669641249,62.96,60493.09,24.4,0.28376,0.0002,9.17334]
[1780669640876,62.96,60504.25,24.4,0.28599,0.0002,9.20939]
[1780669641522,62.96,60504.25,24.4,0.28599,0.0002,9.20939]
[1780669641650,62.96,60504.25,24.4,0.28599,0.0002,9.20939]
[1780669642143,62.96,60506.33,24.4,0.28641,0.0002,9.21615]
[1780669642466,62.96,60506.33,24.4,0.28641,0.0002,9.21615]
[1780669642757,62.96,60506.33,24.4,0.28641,0.0002,9.21615]
[1780669642980,62.96,60506.33,24.4,0.28641,0.0002,9.21615]
[1780669643124,62.96,60506.33,24.4,0.28641,0.0002,9.21615]
[1780669643135,62.96,60506.33,24.4,0.28641,0.0002,9.21615]
[1780669643195,62.96,60491.76,24.4,0.28351,0.0002,9.16926]
[1780669643362,62.96,60491.76,24.4,0.28351,0.0002,9.16926]
[1780669643930,62.96,60491.76,24.4,0.28351,0.0002,9.16926]
[1780669643959,62.96,60491.76,24.4,0.28351,0.0002,9.16926]
[1780669643968,62.96,60491.76,24.4,0.28351,0.0002,9.16926]
[1780669644266,62.96,60477.33,24.4,0.28065,0.0002,9.12243]
[1780669644378,62.96,60477.33,24.4,0.28065,0.0002,9.12243]
[1780669644473,62.96,60477.33,24.4,0.28065,0.0002,9.12243]
[1780669644556,62.96,60477.33,24.4,0.28065,0.0002,9.12243]
[1780669644751,62.96,60477.33,24.4,0.28065,0.0002,9.12243]
[1780669644762,62.96,60477.33,24.4,0.28065,0.0002,9.12243]
[1780669645148,62.96,60481.64,24.4,0.28151,0.0002,9.13652]
[1780669645321,62.96,60481.64,24.4,0.28151,0.0002,9.13652]
[1780669645755,62.96,60481.64,24.4,0.28151,0.0002,9.13652]
[1780669645917,62.96,60481.64,24.4,0.28151,0.0002,9.13652]
[1780669645975,62.96,60482.52,24.4,0.28168,0.0002,9.13938]
[1780669647223,62.96,60482.52,24.4,0.28168,0.0002,9.13938]
[1780669647233,62.96,60477.73,24.4,0.28073,0.0002,9.12372]
[1780669647865,62.97,60481.22,24.4,0.28143,0.0002,9.13523]
[1780669648815,62.97,60481.22,24.4,0.28143,0.0002,9.13523]
[1780669649277,62.97,60481.97,24.4,0.28159,0.0002,9.13781]
[1780669649434,62.97,60481.97,24.4,0.28159,0.0002,9.13781]
[1780669649624,62.97,60481.97,24.4,0.28159,0.0002,9.13781]
[1780669649653,62.97,60481.97,24.4,0.28159,0.0002,9.13781]
[1780669649862,62.97,60481.97,24.4,0.28159,0.0002,9.13781]
[1780669649932,62.97,60481.97,24.4,0.28159,0.0002,9.13781]
[1780669650263,62.97,60481.97,24.4,0.28159,0.0002,9.13781]
[1780669650151,62.97,60473.63,24.4,0.27993,0.0002,9.11056]
[1780669650962,62.97,60473.63,24.4,0.27993,0.0002,9.11056]
[1780669651104,62.97,60490.69,24.4,0.28322,0.0002,9.16031]
[1780669651514,62.97,60490.69,24.4,0.28322,0.0002,9.16031]
[1780669651925,62.97,60490.69,24.4,0.28322,0.0002,9.16031]
[1780669652144,62.97,60495.19,24.4,0.28412,0.0002,9.17495]
[1780669652537,62.97,60495.19,24.4,0.28412,0.0002,9.17495]
[1780669653264,62.97,60495.19,24.4,0.28412,0.0002,9.17495]
[1780669653274,62.97,60494.35,24.4,0.28396,0.0002,9.17233]
[1780669654110,62.97,60494.35,24.4,0.28396,0.0002,9.17233]
[1780669654207,62.98,60497.81,24.4,0.28466,0.0002,9.18358]
[1780669654918,62.98,60497.81,24.4,0.28466,0.0002,9.18358]
[1780669654926,62.98,60497.56,24.4,0.2846,0.0002,9.1827]
[1780669656253,62.98,60497.56,24.4,0.2846,0.0002,9.1827]
[1780669655933,62.98,60501.83,24.4,0.28546,0.0002,9.19651]
[1780669657052,62.98,60501.83,24.4,0.28546,0.0002,9.19651]
[1780669657369,62.98,60502.61,24.4,0.28561,0.0002,9.19893]
[1780669658237,62.98,60502.61,24.4,0.28561,0.0002,9.19893]
[1780669658242,62.97,60506.19,24.4,0.28632,0.0002,9.21032]
[1780669658316,62.97,60506.19,24.4,0.28632,0.0002,9.21032]
[1780669659128,62.97,60496.07,24.4,0.2843,0.0002,9.17772]
[1780669659752,62.97,60496.07,24.4,0.2843,0.0002,9.17772]
[1780669660669,62.97,60498.88,24.4,0.28485,0.0002,9.18669]
[1780669660968,62.97,60502.2,24.4,0.28551,0.0002,9.19728]
[1780669662176,62.97,60502.2,24.4,0.28551,0.0002,9.19728]
[1780669662249,62.97,60504.46,24.4,0.28595,0.0002,9.20444]
[1780669662611,62.97,60504.46,24.4,0.28595,0.0002,9.20444]
[1780669662982,62.96,60498.43,24.4,0.28474,0.0002,9.18498]
[1780669663776,62.96,60498.43,24.4,0.28474,0.0002,9.18498]
[1780669663925,62.96,60498.43,24.4,0.28474,0.0002,9.18498]
[1780669664251,62.96,60491.18,24.4,0.2833,0.0002,9.16152]
[1780669664466,62.96,60491.18,24.4,0.2833,0.0002,9.16152]
[1780669664470,62.96,60491.18,24.4,0.2833,0.0002,9.16152]
[1780669664907,62.96,60491.18,24.4,0.2833,0.0002,9.16152]
[1780669664985,62.96,60491.18,24.4,0.2833,0.0002,9.16152]
[1780669665255,62.96,60477.27,24.4,0.28053,0.0002,9.11623]
[1780669665598,62.96,60477.27,24.4,0.28053,0.0002,9.11623]
[1780669665603,62.96,60477.27,24.4,0.28053,0.0002,9.11623]
[1780669665788,62.96,60477.27,24.4,0.28053,0.0002,9.11623]
[1780669666031,62.96,60477.27,24.4,0.28053,0.0002,9.11623]
[1780669666043,62.96,60477.27,24.4,0.28053,0.0002,9.11623]
[1780669666120,62.96,60477.27,24.4,0.28053,0.0002,9.11623]
[1780669666213,62.96,60477.27,24.4,0.28053,0.0002,9.11623]
[1780669666247,62.96,60458.0,24.4,0.27673,0.0002,9.05301]
[1780669666631,62.96,60458.0,24.4,0.27673,0.0002,9.05301]
[1780669666783,62.96,60458.0,24.4,0.27673,0.0002,9.05301]
[1780669666858,62.96,60458.0,24.4,0.27673,0.0002,9.05301]
[1780669667282,62.96,60440.54,24.4,0.2733,0.0002,8.99497]
[1780669668421,62.96,60440.54,24.4,0.2733,0.0002,8.99497]
[1780669668105,62.96,60436.42,24.4,0.2725,0.0002,8.98122]
[1780669669048,62.96,60436.42,24.4,0.2725,0.0002,8.98122]
[1780669669278,62.96,60436.42,24.4,0.2725,0.0002,8.98122]
[1780669669337,62.96,60436.42,24.4,0.2725,0.0002,8.98122]
[1780669669411,62.96,60436.42,24.4,0.2725,0.0002,8.98122]
[1780669669419,62.96,60436.42,24.4,0.2725,0.0002,8.98122]
[1780669669455,62.96,60436.42,24.4,0.2725,0.0002,8.98122]
[1780669669460,62.96,60436.42,24.4,0.2725,0.0002,8.98122]
[1780669669461,62.96,60436.42,24.4,0.2725,0.0002,8.98122]
[1780669669399,62.96,60428.41,24.4,0.27093,0.00019,8.95429]
[1780669669598,62.96,60428.41,24.4,0.27093,0.00019,8.95429]
[1780669669682,62.96,60428.41,24.4,0.27093,0.00019,8.95429]
[1780669669951,62.96,60428.41,24.4,0.27093,0.00019,8.95429]
[1780669670178,62.96,60428.41,24.4,0.27093,0.00019,8.95429]
[1780669670282,62.96,60416.33,24.4,0.26859,0.00019,8.91359]
[1780669670592,62.96,60416.33,24.4,0.26859,0.00019,8.91359]
[1780669670773,62.96,60416.33,24.4,0.26859,0.00019,8.91359]
[1780669671374,62.96,60403.98,24.4,0.26619,0.00019,8.87164]
[1780669671559,62.96,60403.98,24.4,0.26619,0.00019,8.87164]
[1780669671767,62.96,60403.98,24.4,0.26619,0.00019,8.87164]
[1780669671791,62.96,60403.98,24.4,0.26619,0.00019,8.87164]
[1780669672399,62.96,60406.02,24.4,0.26659,0.00019,8.87858]
[1780669672802,62.96,60406.02,24.4,0.26659,0.00019,8.87858]
[1780669673389,62.95,60413.08,24.4,0.26795,0.00019,8.90246]
[1780669675351,62.95,60408.09,24.4,0.26698,0.00019,8.88554]
[1780669676934,62.95,60407.24,24.4,0.26682,0.00019,8.88268]
[1780669676963,62.95,60407.24,24.4,0.26682,0.00019,8.88268]
[1780669677397,62.96,60403.16,24.4,0.26603,0.00019,8.86883]
[1780669678677,62.95,60400.99,24.4,0.26561,0.00019,8.86141]
[1780669679045,62.95,60400.99,24.4,0.26561,0.00019,8.86141]
[1780669679365,62.95,60400.99,24.4,0.26561,0.00019,8.86141]
[1780669679374,62.95,60400.99,24.4,0.26561,0.00019,8.86141]
[1780669679473,62.95,60392.25,24.4,0.26393,0.00019,8.83154]
[1780669679597,62.95,60392.25,24.4,0.26393,0.00019,8.83154]
[1780669680424,62.95,60392.25,24.4,0.26393,0.00019,8.83154]
[1780669680503,62.95,60382.62,24.4,0.26208,0.00019,8.79849]
[1780669680702,62.95,60382.62,24.4,0.26208,0.00019,8.79849]
[1780669680786,62.95,60382.62,24.4,0.26208,0.00019,8.79849]
[1780669680852,62.95,60382.62,24.4,0.26208,0.00019,8.79849]
[1780669680858,62.95,60382.62,24.4,0.26208,0.00019,8.79849]
[1780669680947,62.95,60382.62,24.4,0.26208,0.00019,8.79849]
[1780669681090,62.95,60382.62,24.4,0.26208,0.00019,8.79849]
[1780669681146,62.95,60382.62,24.4,0.26208,0.00019,8.79849]
[1780669681437,62.95,60382.62,24.4,0.26208,0.00019,8.79849]
[1780669681410,62.96,60369.65,24.4,0.25961,0.00019,8.75375]
[1780669681754,62.96,60369.65,24.4,0.25961,0.00019,8.75375]
[1780669681800,62.96,60369.65,24.4,0.25961,0.00019,8.75375]
[1780669682154,62.96,60367.5,24.4,0.2592,0.00019,8.7463]
[1780669682756,62.96,60367.5,24.4,0.2592,0.00019,8.7463]
[1780669683484,62.96,60367.5,24.4,0.2592,0.00019,8.7463]
[1780669683359,62.96,60371.27,24.4,0.25992,0.00019,8.7594]
[1780669683631,62.96,60371.27,24.4,0.25992,0.00019,8.7594]
[1780669683639,62.96,60371.27,24.4,0.25992,0.00019,8.7594]
[1780669683642,62.96,60371.27,24.4,0.25992,0.00019,8.7594]
[1780669683822,62.96,60371.27,24.4,0.25992,0.00019,8.7594]
[1780669683900,62.96,60371.27,24.4,0.25992,0.00019,8.7594]
[1780669684158,62.96,60371.27,24.4,0.25992,0.00019,8.7594]
[1780669684161,62.96,60371.27,24.4,0.25992,0.00019,8.7594]
[1780669684337,62.96,60369.44,24.4,0.25957,0.00019,8.75314]
[1780669686185,62.96,60362.8,24.4,0.25832,0.00019,8.7302]
[1780669687138,62.96,60362.8,24.4,0.25832,0.00019,8.7302]
[1780669687142,62.96,60362.8,24.4,0.25832,0.00019,8.7302]
[1780669687510,62.96,60358.69,24.4,0.25754,0.00019,8.71598]
[1780669688033,62.96,60358.69,24.4,0.25754,0.00019,8.71598]
[1780669688262,62.96,60358.69,24.4,0.25754,0.00019,8.71598]
[1780669688360,62.96,60358.69,24.4,0.25754,0.00019,8.71598]
[1780669688390,62.96,60358.69,24.4,0.25754,0.00019,8.71598]
[1780669688469,62.96,60353.91,24.4,0.25664,0.00019,8.6994]
[1780669688880,62.96,60353.91,24.4,0.25664,0.00019,8.6994]
[1780669689454,62.96,60346.7,24.4,0.25527,0.00019,8.67425]
[1780669689787,62.96,60346.7,24.4,0.25527,0.00019,8.67425]
[1780669690132,62.96,60346.7,24.4,0.25527,0.00019,8.67425]
[1780669690191,62.96,60346.7,24.4,0.25527,0.00019,8.67425]
[1780669690212,62.96,60352.67,24.4,0.25641,0.00019,8.6952]
[1780669691236,62.96,60352.67,24.4,0.25641,0.00019,8.6952]
[1780669691515,62.96,60352.67,24.4,0.25641,0.00019,8.6952]
[1780669691852,62.97,60353.52,24.4,0.25658,0.00019,8.69827]
[1780669692633,62.97,60356.78,24.4,0.2572,0.00019,8.70974]
[1780669693038,62.97,60356.78,24.4,0.2572,0.00019,8.70974]
[1780669693114,62.97,60356.78,24.4,0.2572,0.00019,8.70974]
[1780669693526,62.97,60356.31,24.4,0.25711,0.00019,8.70818]
[1780669693673,62.97,60356.31,24.4,0.25711,0.00019,8.70818]
[1780669693777,62.97,60356.31,24.4,0.25711,0.00019,8.70818]
[1780669694240,62.97,60347.64,24.4,0.25548,0.00019,8.67798]
[1780669696416,62.98,60342.96,24.4,0.25464,0.00019,8.66248]
[1780669699275,63.03,60339.21,24.4,0.25409,0.00019,8.65205]
[1780669701079,63.04,60340.32,24.4,0.25435,0.00019,8.65694]
[1780669702132,63.06,60339.7,24.4,0.25429,0.00019,8.65571]
[1780669703068,63.07,60336.29,24.4,0.25369,0.00019,8.64446]
[1780669706695,63.1,60336.51,24.4,0.25385,0.00019,8.64731]
[1780669706769,63.1,60336.51,24.4,0.25385,0.00019,8.64731]
[1780669707944,63.1,60333.54,24.4,0.25329,0.00019,8.63699]
[1780669708338,63.1,60333.54,24.4,0.25329,0.00019,8.63699]
[1780669709185,63.12,60335.43,24.4,0.25371,0.00019,8.64476]
[1780669709404,63.12,60354.0,24.4,0.25722,0.00019,8.70972]
[1780669710377,63.12,60349.45,24.4,0.25636,0.00019,8.69393]
[1780669710834,63.12,60349.45,24.4,0.25636,0.00019,8.69393]
[1780669711452,63.12,60349.45,24.4,0.25636,0.00019,8.69393]
[1780669711567,63.13,60344.6,24.4,0.25535,0.00019,8.67109]
[1780669712674,63.13,60345.35,24.4,0.25549,0.00019,8.67378]
[1780669713778,63.13,60344.58,24.4,0.25535,0.00019,8.67116]
[1780669714375,63.13,60344.58,24.4,0.25535,0.00019,8.67116]
[1780669715795,63.13,60346.96,24.4,0.25581,0.00019,8.67958]
[1780669716198,63.13,60346.96,24.4,0.25581,0.00019,8.67958]
[1780669717708,63.13,60349.55,24.4,0.2563,0.00019,8.6887]
[1780669717966,63.13,60349.55,24.4,0.2563,0.00019,8.6887]
[1780669718283,63.13,60349.55,24.4,0.2563,0.00019,8.6887]
[1780669718458,63.13,60349.55,24.4,0.2563,0.00019,8.6887]
[1780669718477,63.13,60355.15,24.4,0.25736,0.00019,8.70823]
[1780669721451,63.13,60359.8,24.4,0.25825,0.00019,8.72448]
[1780669724473,63.14,60363.44,24.4,0.25894,0.00019,8.73715]
[1780669725538,63.14,60370.26,24.4,0.26024,0.00019,8.76072]
[1780669727352,63.14,60371.6,24.4,0.2605,0.00019,8.76532]
[1780669727506,63.13,60364.36,24.4,0.25912,0.00019,8.74031]
[1780669728513,63.13,60359.92,24.4,0.25828,0.00019,8.72494]
[1780669729520,63.14,60352.59,24.4,0.25689,0.00019,8.69952]
[1780669731535,63.14,60358.07,24.4,0.25793,0.00019,8.71864]
[1780669736578,63.14,60360.35,24.4,0.25837,0.00019,8.72666]
[1780669738583,63.14,60367.16,24.4,0.25967,0.00019,8.75026]
[1780669741190,63.14,60366.1,24.4,0.25946,0.00019,8.74659]
[1780669741519,63.14,60366.1,24.4,0.25946,0.00019,8.74659]
[1780669741604,63.14,60373.18,24.4,0.26081,0.00019,8.77101]
[1780669742327,63.14,60373.18,24.4,0.26081,0.00019,8.77101]
[1780669742339,63.14,60373.18,24.4,0.26081,0.00019,8.77101]
[1780669742374,63.14,60373.18,24.4,0.26081,0.00019,8.77101]
[1780669742611,63.14,60365.93,24.4,0.25943,0.00019,8.74604]
[1780669742810,63.14,60365.93,24.4,0.25943,0.00019,8.74604]
[1780669743618,63.14,60360.16,24.4,0.25834,0.00019,8.72608]
[1780669745418,63.14,60359.05,24.4,0.25813,0.00019,8.72227]
[1780669745632,63.14,60349.77,24.4,0.25638,0.00019,8.69009]
[1780669745972,63.14,60349.77,24.4,0.25638,0.00019,8.69009]
[1780669746292,63.14,60349.77,24.4,0.25638,0.00019,8.69009]
[1780669746581,63.14,60349.77,24.4,0.25638,0.00019,8.69015]
[1780669747466,63.14,60349.77,24.4,0.25638,0.00019,8.69015]
[1780669747479,63.14,60342.32,24.4,0.25498,0.00019,8.66423]
[1780669748340,63.14,60342.32,24.4,0.25498,0.00019,8.66423]
[1780669748355,63.14,60342.32,24.4,0.25498,0.00019,8.66423]
[1780669748564,63.15,60331.17,24.4,0.25289,0.00019,8.62527]
[1780669748675,63.15,60331.17,24.4,0.25289,0.00019,8.62527]
[1780669748912,63.15,60331.17,24.4,0.25289,0.00019,8.62527]
[1780669749347,63.15,60331.17,24.4,0.25289,0.00019,8.62527]
[1780669749481,63.15,60331.17,24.4,0.25289,0.00019,8.62527]
[1780669749499,63.15,60346.77,24.4,0.25583,0.00019,8.67995]
[1780669750296,63.15,60346.77,24.4,0.25583,0.00019,8.67995]
[1780669750530,63.15,60340.87,24.4,0.25472,0.00019,8.65941]
[1780669751020,63.15,60340.87,24.4,0.25472,0.00019,8.65941]
[1780669751332,63.15,60340.87,24.4,0.25472,0.00019,8.65941]
[1780669751476,63.15,60340.87,24.4,0.25472,0.00019,8.65941]
[1780669751567,63.15,60340.87,24.4,0.25472,0.00019,8.65941]
[1780669751602,63.15,60331.94,24.4,0.25304,0.00019,8.6282]
[1780669751848,63.15,60331.94,24.4,0.25304,0.00019,8.6282]
[1780669752380,63.15,60327.52,24.4,0.25222,0.00019,8.61273]
[1780669754256,63.15,60326.34,24.4,0.252,0.00019,8.60871]
[1780669754283,63.15,60326.34,24.4,0.252,0.00019,8.60871]
[1780669754376,63.15,60326.34,24.4,0.252,0.00019,8.60871]
[1780669754392,63.15,60326.34,24.4,0.252,0.00019,8.60871]
[1780669754961,63.16,60321.04,24.4,0.25103,0.00019,8.59031]
[1780669756972,63.18,60319.64,24.4,0.25085,0.00019,8.58691]
[1780669757842,63.2,60317.85,24.4,0.2506,0.00019,8.58217]
[1780669758501,63.2,60317.85,24.4,0.2506,0.00019,8.58217]
[1780669758743,63.23,60323.94,24.4,0.25183,0.00019,8.60522]
[1780669760732,63.26,60326.03,24.4,0.25231,0.00019,8.61419]
[1780669760738,63.26,60326.03,24.4,0.25231,0.00019,8.61419]
[1780669760820,63.26,60326.03,24.4,0.25231,0.00019,8.61419]
[1780669760826,63.26,60326.03,24.4,0.25231,0.00019,8.61419]
[1780669761800,63.26,60326.39,24.4,0.25239,0.00019,8.61558]
[1780669761864,63.26,60326.39,24.4,0.25239,0.00019,8.61558]
[1780669762323,63.26,60326.39,24.4,0.25239,0.00019,8.61558]
[1780669762726,63.26,60325.04,24.4,0.25214,0.00019,8.61098]
[1780669762730,63.26,60325.04,24.4,0.25214,0.00019,8.61098]
[1780669763637,63.26,60325.04,24.4,0.25214,0.00019,8.61098]
[1780669763678,63.26,60325.04,24.4,0.25214,0.00019,8.61098]
[1780669762914,63.26,60321.18,24.4,0.25142,0.00019,8.59742]
[1780669764089,63.26,60321.18,24.4,0.25142,0.00019,8.59742]
[1780669764090,63.26,60321.18,24.4,0.25142,0.00019,8.59742]
[1780669765658,63.27,60339.17,24.4,0.25482,0.00019,8.66087]
[1780669766582,63.27,60339.17,24.4,0.25482,0.00019,8.66087]
[1780669766682,63.27,60334.42,24.4,0.25393,0.00019,8.64438]
[1780669768232,63.27,60330.98,24.4,0.2533,0.00019,8.63257]
[1780669770637,63.27,60329.88,24.4,0.2531,0.00019,8.62885]
[1780669770980,63.28,60330.07,24.4,0.25314,0.00019,8.62965]
[1780669771029,63.28,60330.07,24.4,0.25314,0.00019,8.62965]
[1780669771689,63.28,60330.07,24.4,0.25314,0.00019,8.62965]
[1780669771690,63.28,60330.07,24.4,0.25314,0.00019,8.62965]
[1780669771537,63.28,60323.93,24.4,0.25188,0.00019,8.60211]
[1780669774265,63.3,60322.96,24.4,0.2518,0.00019,8.60039]
[1780669775094,63.3,60324.13,24.4,0.25202,0.00019,8.60463]
[1780669775365,63.3,60324.13,24.4,0.25202,0.00019,8.60463]
[1780669775539,63.3,60324.13,24.4,0.25202,0.00019,8.60463]
[1780669775626,63.31,60317.57,24.4,0.25081,0.00019,8.5817]
[1780669775971,63.31,60317.57,24.4,0.25081,0.00019,8.5817]
[1780669776291,63.31,60317.57,24.4,0.25081,0.00019,8.5817]
[1780669776295,63.31,60317.57,24.4,0.25081,0.00019,8.5817]
[1780669776361,63.34,60334.99,24.4,0.25416,0.00019,8.64455]
[1780669776812,63.34,60334.99,24.4,0.25416,0.00019,8.64455]
[1780669776815,63.34,60334.99,24.4,0.25416,0.00019,8.64455]
[1780669777584,63.34,60341.89,24.4,0.25547,0.00019,8.66869]
[1780669777925,63.34,60341.89,24.4,0.25547,0.00019,8.66869]
[1780669778630,63.34,60341.89,24.4,0.25547,0.00019,8.66869]
[1780669779849,63.34,60338.9,24.4,0.25491,0.00019,8.6584]
[1780669780296,63.34,60338.9,24.4,0.25491,0.00019,8.6584]
[1780669780791,63.34,60340.09,24.4,0.25514,0.00019,8.66261]
[1780669781401,63.34,60340.09,24.4,0.25514,0.00019,8.66261]
[1780669781408,63.34,60340.09,24.4,0.25514,0.00019,8.66261]
[1780669781410,63.34,60340.09,24.4,0.25514,0.00019,8.66261]
[1780669781434,63.34,60340.09,24.4,0.25514,0.00019,8.66261]
[1780669781452,63.34,60340.09,24.4,0.25514,0.00019,8.66261]
[1780669781647,63.34,60353.0,24.4,0.25758,0.00019,8.70753]
[1780669782662,63.34,60353.0,24.4,0.25758,0.00019,8.70753]
[1780669782727,63.34,60367.27,24.4,0.26028,0.00019,8.75681]
[1780669782756,63.34,60367.27,24.4,0.26028,0.00019,8.75681]
[1780669783009,63.34,60367.27,24.4,0.26028,0.00019,8.75681]
[1780669783323,63.34,60361.97,24.4,0.25928,0.00019,8.73858]
[1780669784691,63.34,60352.88,24.4,0.25756,0.00019,8.70722]
[1780669784907,63.34,60352.88,24.4,0.25756,0.00019,8.70722]
[1780669784979,63.34,60352.88,24.4,0.25756,0.00019,8.70722]
[1780669785266,63.34,60352.88,24.4,0.25756,0.00019,8.70722]
[1780669785293,63.34,60352.88,24.4,0.25756,0.00019,8.70722]
[1780669785341,63.34,60352.88,24.4,0.25756,0.00019,8.70722]
[1780669785783,63.34,60355.9,24.4,0.25813,0.00019,8.71773]
[1780669785804,63.34,60355.9,24.4,0.25813,0.00019,8.71773]
[1780669786118,63.34,60355.9,24.4,0.25813,0.00019,8.71773]
[1780669786350,63.34,60356.47,24.4,0.25824,0.00019,8.71973]
[1780669786902,63.34,60356.47,24.4,0.25824,0.00019,8.71973]
[1780669787669,63.34,60348.69,24.4,0.25677,0.00019,8.69281]
[1780669788436,63.35,60352.65,24.4,0.25753,0.00019,8.70659]
[1780669793380,63.35,60351.03,24.4,0.25723,0.00019,8.70115]
[1780669793514,63.35,60351.03,24.4,0.25723,0.00019,8.70115]
[1780669793548,63.35,60351.67,24.4,0.25735,0.00019,8.70341]
[1780669798742,63.35,60355.1,24.4,0.25801,0.00019,8.71539]
[1780669799506,63.35,60368.56,24.4,0.26056,0.00019,8.76183]
[1780669800492,63.35,60368.56,24.4,0.26056,0.00019,8.76183]
[1780669800558,63.35,60368.56,24.7,0.26056,0.00019,8.76183]
[1780669800641,63.35,60368.17,24.7,0.26049,0.00019,8.76049]
[1780669800867,63.35,60368.17,24.7,0.26049,0.00019,8.76049]
[1780669800988,63.35,60368.17,24.7,0.26049,0.00019,8.76049]
[1780669800990,63.35,60368.17,24.7,0.26049,0.00019,8.76049]
[1780669801512,63.35,60368.17,24.7,0.26049,0.00019,8.76049]
[1780669801711,63.35,60368.17,24.7,0.26049,0.00019,8.76049]
[1780669801714,63.35,60368.17,24.7,0.26049,0.00019,8.76049]
[1780669801854,63.35,60368.17,24.7,0.26049,0.00019,8.76049]
[1780669801875,63.35,60368.17,24.7,0.26049,0.00019,8.76049]
[1780669802221,63.35,60368.17,24.7,0.26049,0.00019,8.76049]
[1780669802159,63.35,60401.96,24.7,0.26694,0.00019,8.87555]
[1780669802425,63.35,60401.96,24.7,0.26694,0.00019,8.87555]
[1780669802560,63.35,60401.96,24.7,0.26694,0.00019,8.87555]
[1780669802766,63.35,60401.96,24.7,0.26694,0.00019,8.87555]
[1780669803001,63.35,60401.96,24.7,0.26694,0.00019,8.87555]
[1780669803230,63.35,60401.96,24.7,0.26694,0.00019,8.87555]
[1780669803261,63.35,60401.96,24.7,0.26694,0.00019,8.87555]
[1780669803480,63.35,60401.96,24.7,0.26694,0.00019,8.87555]
[1780669803338,63.35,60409.41,24.7,0.26838,0.00019,8.90066]
[1780669804174,63.35,60409.41,24.7,0.26838,0.00019,8.90066]
[1780669804395,63.35,60409.41,24.7,0.26838,0.00019,8.90066]
[1780669804370,63.35,60445.47,24.7,0.27537,0.0002,9.02067]
[1780669805039,63.35,60445.47,24.7,0.27537,0.0002,9.02067]
[1780669805244,63.35,60445.47,24.7,0.27537,0.0002,9.02067]
[1780669805308,63.34,60450.63,24.7,0.27635,0.0002,9.03721]
[1780669806298,63.34,60450.63,24.7,0.27635,0.0002,9.03721]
[1780669806338,63.34,60458.25,24.7,0.27784,0.0002,9.06218]
[1780669807095,63.34,60458.25,24.7,0.27784,0.0002,9.06218]
[1780669807420,63.34,60458.25,24.7,0.27784,0.0002,9.06218]
[1780669807328,63.34,60458.84,24.7,0.27796,0.0002,9.06411]
[1780669807740,63.34,60458.84,24.7,0.27796,0.0002,9.06411]
[1780669808091,63.34,60458.84,24.7,0.27796,0.0002,9.06411]
[1780669808200,63.34,60458.84,24.7,0.27796,0.0002,9.06411]
[1780669808244,63.34,60458.84,24.7,0.27796,0.0002,9.06411]
[1780669808505,63.34,60458.84,24.7,0.27796,0.0002,9.06408]
[1780669808836,63.34,60458.84,24.7,0.27796,0.0002,9.06408]
[1780669808958,63.34,60458.84,24.7,0.27796,0.0002,9.06408]
[1780669809099,63.34,60458.84,24.7,0.27796,0.0002,9.06408]
[1780669809263,63.34,60458.84,24.7,0.27796,0.0002,9.06408]
[1780669809338,63.34,60458.84,24.7,0.27796,0.0002,9.06408]
[1780669809347,63.34,60433.04,24.7,0.27292,0.00019,8.97911]
[1780669809613,63.34,60433.04,24.7,0.27292,0.00019,8.97911]
[1780669810033,63.34,60433.04,24.7,0.27292,0.00019,8.97911]
[1780669810210,63.34,60433.04,24.7,0.27292,0.00019,8.97911]
[1780669810289,63.34,60433.04,24.7,0.27292,0.00019,8.97911]
[1780669810382,63.34,60433.04,24.7,0.27292,0.00019,8.97911]
[1780669810615,63.34,60433.04,24.7,0.27292,0.00019,8.97911]
[1780669810636,63.34,60433.04,24.7,0.27292,0.00019,8.97911]
[1780669810424,63.34,60427.51,24.7,0.27184,0.00019,8.96064]
[1780669810870,63.34,60427.51,24.7,0.27184,0.00019,8.96064]
[1780669810998,63.34,60427.51,24.7,0.27184,0.00019,8.96064]
[1780669811320,63.34,60427.51,24.7,0.27184,0.00019,8.96064]
[1780669811502,63.34,60427.51,24.7,0.27184,0.00019,8.96064]
[1780669811555,63.34,60427.51,24.7,0.27184,0.00019,8.96064]
[1780669811627,63.34,60425.65,24.7,0.27148,0.00019,8.95444]
[1780669811808,63.34,60425.65,24.7,0.27148,0.00019,8.95444]
[1780669812188,63.34,60425.65,24.7,0.27148,0.00019,8.95444]
[1780669812328,63.34,60425.65,24.7,0.27148,0.00019,8.95444]
[1780669812391,63.34,60401.43,24.7,0.26681,0.00019,8.87318]
[1780669812688,63.34,60401.43,24.7,0.26681,0.00019,8.87318]
[1780669813229,63.34,60401.43,24.7,0.26681,0.00019,8.87318]
[1780669813355,63.34,60401.43,24.7,0.26681,0.00019,8.87318]
[1780669813898,63.34,60404.18,24.7,0.26733,0.00019,8.88239]
[1780669814228,63.34,60404.18,24.7,0.26733,0.00019,8.88239]
[1780669814326,63.34,60404.18,24.7,0.26733,0.00019,8.88239]
[1780669814504,63.34,60404.18,24.7,0.26733,0.00019,8.88239]
[1780669814531,63.34,60410.55,24.7,0.26856,0.00019,8.90386]
[1780669815227,63.34,60410.55,24.7,0.26856,0.00019,8.90386]
[1780669815555,63.34,60410.55,24.7,0.26856,0.00019,8.90386]
[1780669815615,63.34,60405.51,24.7,0.26759,0.00019,8.88693]
[1780669815774,63.34,60405.51,24.7,0.26759,0.00019,8.88693]
[1780669816409,63.34,60405.51,24.7,0.26759,0.00019,8.88693]
[1780669816474,63.34,60405.51,24.7,0.26759,0.00019,8.88693]
[1780669816505,63.34,60405.51,24.7,0.26759,0.00019,8.88693]
[1780669816511,63.34,60405.51,24.7,0.26759,0.00019,8.88693]
[1780669816536,63.34,60405.51,24.7,0.26759,0.00019,8.88693]
[1780669816663,63.34,60405.51,24.7,0.26759,0.00019,8.88693]
[1780669816685,63.35,60400.05,24.7,0.26657,0.00019,8.86894]
[1780669816776,63.35,60400.05,24.7,0.26657,0.00019,8.86894]
[1780669816856,63.35,60400.05,24.7,0.26657,0.00019,8.86894]
[1780669817012,63.35,60400.05,24.7,0.26657,0.00019,8.86894]
[1780669817459,63.35,60400.05,24.7,0.26657,0.00019,8.86894]
[1780669817466,63.35,60390.66,24.7,0.26477,0.00019,8.83713]
[1780669817832,63.35,60390.66,24.7,0.26477,0.00019,8.83713]
[1780669817897,63.35,60390.66,24.7,0.26477,0.00019,8.83713]
[1780669817925,63.35,60390.66,24.7,0.26477,0.00019,8.83713]
[1780669818085,63.35,60390.66,24.7,0.26477,0.00019,8.83713]
[1780669818128,63.35,60390.66,24.7,0.26477,0.00019,8.83713]
[1780669818179,63.35,60390.66,24.7,0.26477,0.00019,8.83713]
[1780669818327,63.35,60390.66,24.7,0.26477,0.00019,8.83713]
[1780669818359,63.35,60390.66,24.7,0.26477,0.00019,8.83713]
[1780669818705,63.35,60389.73,24.7,0.26459,0.00019,8.83405]
[1780669818708,63.35,60389.73,24.7,0.26459,0.00019,8.83405]
[1780669819443,63.35,60384.41,24.7,0.26358,0.00019,8.81605]
[1780669820547,63.35,60384.41,24.7,0.26358,0.00019,8.81605]
[1780669820644,63.35,60384.41,24.7,0.26358,0.00019,8.81605]
[1780669820593,63.35,60382.6,24.7,0.26324,0.00019,8.81]
[1780669820860,63.35,60382.6,24.7,0.26324,0.00019,8.81]
[1780669821024,63.35,60382.6,24.7,0.26324,0.00019,8.81]
[1780669821570,63.35,60382.6,24.7,0.26324,0.00019,8.81]
[1780669821595,63.35,60382.6,24.7,0.26324,0.00019,8.81]
[1780669821676,63.35,60380.42,24.7,0.26283,0.00019,8.80257]
[1780669821790,63.35,60380.42,24.7,0.26283,0.00019,8.80257]
[1780669822612,63.36,60392.39,24.7,0.26513,0.00019,8.84347]
[1780669822694,63.36,60392.39,24.7,0.26513,0.00019,8.84347]
[1780669822898,63.36,60392.39,24.7,0.26513,0.00019,8.84347]
[1780669823370,63.36,60392.39,24.7,0.26513,0.00019,8.84347]
[1780669823481,63.36,60397.52,24.7,0.26611,0.00019,8.86093]
[1780669823795,63.36,60397.52,24.7,0.26611,0.00019,8.86093]
[1780669823800,63.36,60397.52,24.7,0.26611,0.00019,8.86093]
[1780669824079,63.36,60397.52,24.7,0.26611,0.00019,8.86093]
[1780669824816,63.36,60394.67,24.7,0.26557,0.00019,8.85135]
[1780669825355,63.36,60394.67,24.7,0.26557,0.00019,8.85135]
[1780669825687,63.36,60403.35,24.7,0.26724,0.00019,8.88069]
[1780669825806,63.36,60403.35,24.7,0.26724,0.00019,8.88069]
[1780669825936,63.36,60403.35,24.7,0.26724,0.00019,8.88069]
[1780669825943,63.36,60403.35,24.7,0.26724,0.00019,8.88069]
[1780669826245,63.36,60403.35,24.7,0.26724,0.00019,8.88069]
[1780669826600,63.36,60403.35,24.7,0.26724,0.00019,8.88069]
[1780669826675,63.36,60422.26,24.7,0.27089,0.00019,8.9442]
[1780669827260,63.36,60422.26,24.7,0.27089,0.00019,8.9442]
[1780669827620,63.36,60428.67,24.7,0.27214,0.00019,8.96566]
[1780669827940,63.36,60428.67,24.7,0.27214,0.00019,8.96566]
[1780669827949,63.36,60428.67,24.7,0.27214,0.00019,8.96566]
[1780669827971,63.36,60428.67,24.7,0.27214,0.00019,8.96566]
[1780669828139,63.36,60428.67,24.7,0.27214,0.00019,8.96566]
[1780669828655,63.36,60411.24,24.7,0.26877,0.00019,8.90739]
[1780669829039,63.36,60411.24,24.7,0.26877,0.00019,8.90739]
[1780669829068,63.36,60411.24,24.7,0.26877,0.00019,8.90739]
[1780669829132,63.36,60411.24,24.7,0.26877,0.00019,8.90739]
[1780669829526,63.36,60404.1,24.7,0.26739,0.00019,8.88339]
[1780669830472,63.36,60404.1,24.7,0.26739,0.00019,8.88339]
[1780669830655,63.36,60404.1,24.7,0.26739,0.00019,8.88339]
[1780669830617,63.36,60402.52,24.7,0.26709,0.00019,8.87811]
[1780669831654,63.36,60405.22,24.7,0.26751,0.00019,8.88133]
[1780669833484,63.37,60402.92,24.7,0.26707,0.00019,8.87362]
[1780669833570,63.37,60402.92,24.7,0.26707,0.00019,8.87362]
[1780669833652,63.37,60385.91,24.7,0.26381,0.00019,8.81603]
[1780669834576,63.37,60376.92,24.7,0.2621,0.00019,8.78536]
[1780669834994,63.37,60376.92,24.7,0.2621,0.00019,8.78536]
[1780669835093,63.37,60376.92,24.7,0.2621,0.00019,8.78536]
[1780669835689,63.37,60368.92,24.7,0.26059,0.00019,8.75812]
[1780669836700,63.37,60361.09,24.7,0.2591,0.00019,8.73119]
[1780669837214,63.37,60361.09,24.7,0.2591,0.00019,8.73119]
[1780669837583,63.37,60361.09,24.7,0.2591,0.00019,8.73119]
[1780669837676,63.37,60354.34,24.7,0.25783,0.00019,8.7081]
[1780669838283,63.37,60354.34,24.7,0.25783,0.00019,8.7081]
[1780669838323,63.37,60354.34,24.7,0.25783,0.00019,8.7081]
[1780669838703,63.38,60343.99,24.7,0.25589,0.00019,8.67238]
[1780669838841,63.38,60343.99,24.7,0.25589,0.00019,8.67238]
[1780669839611,63.38,60339.21,24.7,0.255,0.00019,8.65588]
[1780669841517,63.38,60339.34,24.7,0.25503,0.00019,8.65647]
[1780669843002,63.38,60336.74,24.7,0.25456,0.00019,8.6477]
[1780669844634,63.39,60335.75,24.7,0.25438,0.00019,8.64439]
[1780669849700,63.4,60336.03,24.7,0.25448,0.00019,8.64613]
[1780669850646,63.4,60334.08,24.7,0.25412,0.00019,8.63948]
[1780669850697,63.4,60337.63,24.7,0.25479,0.00019,8.65201]
[1780669850934,63.4,60337.63,24.7,0.25479,0.00019,8.65201]
[1780669850998,63.4,60337.63,24.7,0.25479,0.00019,8.65201]
[1780669851029,63.4,60337.63,24.7,0.25479,0.00019,8.65201]
[1780669851129,63.4,60337.63,24.7,0.25479,0.00019,8.65201]
[1780669851204,63.4,60337.63,24.7,0.25479,0.00019,8.65201]
[1780669851536,63.4,60337.63,24.7,0.25479,0.00019,8.65201]
[1780669851676,63.4,60337.63,24.7,0.25479,0.00019,8.65201]
[1780669851698,63.4,60337.63,24.7,0.25479,0.00019,8.65201]
[1780669851714,63.4,60382.63,24.7,0.26331,0.00019,8.80701]
[1780669852048,63.4,60382.63,24.7,0.26331,0.00019,8.80701]
[1780669852172,63.4,60382.63,24.7,0.26331,0.00019,8.80701]
[1780669852570,63.4,60382.63,24.7,0.26331,0.00019,8.80701]
[1780669852769,63.45,60407.32,24.7,0.26819,0.00019,8.893]
[1780669852795,63.45,60407.32,24.7,0.26819,0.00019,8.893]
[1780669852807,63.45,60407.32,24.7,0.26819,0.00019,8.893]
[1780669852866,63.45,60407.32,24.7,0.26819,0.00019,8.893]
[1780669853076,63.45,60407.32,24.7,0.26819,0.00019,8.893]
[1780669853718,63.45,60409.67,24.7,0.26865,0.00019,8.90104]
[1780669854173,63.45,60409.67,24.7,0.26865,0.00019,8.90104]
[1780669854181,63.45,60409.67,24.7,0.26865,0.00019,8.90104]
[1780669854725,63.45,60408.98,24.7,0.26852,0.00019,8.89879]
[1780669855236,63.45,60408.98,24.7,0.26852,0.00019,8.89879]
[1780669855301,63.45,60408.98,24.7,0.26852,0.00019,8.89879]
[1780669855732,63.45,60410.45,24.7,0.26881,0.00019,8.90374]
[1780669855954,63.45,60410.45,24.7,0.26881,0.00019,8.90374]
[1780669856691,63.45,60410.45,24.7,0.26881,0.00019,8.90374]
[1780669856991,63.45,60409.66,24.7,0.26866,0.00019,8.90112]
[1780669857078,63.45,60409.66,24.7,0.26866,0.00019,8.90112]
[1780669859394,63.45,60412.25,24.7,0.26916,0.00019,8.90985]
[1780669859560,63.45,60412.25,24.7,0.26916,0.00019,8.90985]
[1780669859847,63.45,60415.01,24.7,0.2697,0.00019,8.91916]
[1780669859862,63.45,60415.01,24.7,0.2697,0.00019,8.91916]
[1780669860742,63.45,60415.01,24.7,0.2697,0.00019,8.91916]
[1780669860775,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669860891,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669860913,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669861328,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669861420,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669861446,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669861508,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669861714,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669861882,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669861942,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669862903,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669862988,63.45,60409.34,24.7,0.2686,0.00019,8.90017]
[1780669862749,63.45,60390.87,24.7,0.26506,0.00019,8.83791]
[1780669864148,63.45,60414.82,24.7,0.26966,0.00019,8.91853]
[1780669864293,63.45,60414.82,24.7,0.26966,0.00019,8.91853]
[1780669864682,63.45,60414.82,24.7,0.26966,0.00019,8.91853]
[1780669864707,63.45,60414.82,24.7,0.26966,0.00019,8.91853]
[1780669864827,63.45,60414.82,24.7,0.26966,0.00019,8.91853]
[1780669865072,63.45,60414.82,24.7,0.26966,0.00019,8.91853]
[1780669865088,63.45,60414.82,24.7,0.26966,0.00019,8.91853]
[1780669865182,63.45,60407.96,24.7,0.26834,0.00019,8.89554]
[1780669865520,63.45,60407.96,24.7,0.26834,0.00019,8.89554]
[1780669866016,63.45,60407.96,24.7,0.26834,0.00019,8.89554]
[1780669866369,63.45,60407.96,24.7,0.26834,0.00019,8.89554]
[1780669866732,63.45,60407.96,24.7,0.26834,0.00019,8.89554]
[1780669866970,63.45,60407.96,24.7,0.26834,0.00019,8.89554]
[1780669867090,63.45,60407.96,24.7,0.26834,0.00019,8.89554]
[1780669867194,63.45,60407.96,24.7,0.26834,0.00019,8.89554]
[1780669867046,63.45,60405.28,24.7,0.26782,0.00019,8.88656]
[1780669867422,63.45,60405.28,24.7,0.26782,0.00019,8.88656]
[1780669867527,63.45,60405.28,24.7,0.26782,0.00019,8.88656]
[1780669868159,63.45,60405.28,24.7,0.26782,0.00019,8.88656]
[1780669868139,63.45,60407.84,24.7,0.26832,0.00019,8.89516]
[1780669869328,63.45,60407.84,24.7,0.26832,0.00019,8.89516]
[1780669870897,63.45,60410.55,24.7,0.26884,0.00019,8.90423]
[1780669871348,63.45,60404.35,24.7,0.26765,0.00019,8.88343]
[1780669871617,63.45,60404.35,24.7,0.26765,0.00019,8.88343]
[1780669871958,63.45,60401.89,24.7,0.26717,0.00019,8.87515]
[1780669872964,63.45,60401.89,24.7,0.26717,0.00019,8.87515]
[1780669873330,63.45,60401.89,24.7,0.26717,0.00019,8.87515]
[1780669873601,63.46,60405.93,24.7,0.26795,0.00019,8.88882]
[1780669874306,63.46,60405.93,24.7,0.26795,0.00019,8.88882]
[1780669874487,63.46,60405.93,24.7,0.26795,0.00019,8.88882]
[1780669874549,63.46,60405.93,24.7,0.26795,0.00019,8.88882]
[1780669874505,63.46,60399.81,24.7,0.26678,0.00019,8.86827]
[1780669874690,63.46,60399.81,24.7,0.26678,0.00019,8.86827]
[1780669875503,63.46,60399.81,24.7,0.26678,0.00019,8.86827]
[1780669875522,63.46,60386.75,24.7,0.26428,0.00019,8.82414]
[1780669876523,63.46,60377.01,24.7,0.26243,0.00019,8.79109]
[1780669876902,63.46,60377.01,24.7,0.26243,0.00019,8.79109]
[1780669876949,63.46,60377.01,24.7,0.26243,0.00019,8.79109]
[1780669877145,63.46,60377.01,24.7,0.26243,0.00019,8.79109]
[1780669877461,63.46,60377.01,24.7,0.26243,0.00019,8.79109]
[1780669877510,63.46,60374.23,24.7,0.2619,0.00019,8.7816]
[1780669878402,63.46,60368.89,24.7,0.26089,0.00019,8.76347]
[1780669880736,63.46,60369.04,24.7,0.26093,0.00019,8.76406]
[1780669881490,63.47,60365.38,24.7,0.26024,0.00019,8.75168]
[1780669881643,63.47,60365.38,24.7,0.26024,0.00019,8.75168]
[1780669881774,63.47,60365.38,24.7,0.26024,0.00019,8.75168]
[1780669882590,63.47,60365.38,24.7,0.26024,0.00019,8.75168]
[1780669882308,63.47,60357.69,24.7,0.25879,0.00019,8.72524]
[1780669884614,63.47,60358.48,24.7,0.25894,0.00019,8.72811]
[1780669885285,63.47,60353.29,24.7,0.25797,0.00019,8.71029]
[1780669886163,63.47,60353.29,24.7,0.25797,0.00019,8.71029]
[1780669886406,63.47,60353.29,24.7,0.25797,0.00019,8.71029]
[1780669886570,63.47,60359.54,24.7,0.25916,0.00019,8.73195]
[1780669887477,63.47,60359.54,24.7,0.25916,0.00019,8.73195]
[1780669887574,63.47,60360.09,24.7,0.25926,0.00019,8.7339]
[1780669888167,63.47,60360.09,24.7,0.25926,0.00019,8.7339]
[1780669888391,63.49,60361.41,24.7,0.25957,0.00019,8.73936]
[1780669889304,63.49,60361.41,24.7,0.25957,0.00019,8.73936]
[1780669889401,63.49,60365.37,24.7,0.26032,0.00019,8.75299]
[1780669889763,63.49,60365.37,24.7,0.26032,0.00019,8.75299]
[1780669890500,63.49,60363.75,24.7,0.26001,0.00019,8.74747]
[1780669891497,63.49,60363.75,24.7,0.26001,0.00019,8.74747]
[1780669892435,63.49,60354.34,24.7,0.25813,0.00019,8.70916]
[1780669893408,63.49,60354.34,24.7,0.25813,0.00019,8.70916]
[1780669893435,63.49,60354.34,24.7,0.25813,0.00019,8.70916]
[1780669893607,63.49,60344.2,24.7,0.25623,0.00019,8.67431]
[1780669894130,63.49,60339.84,24.7,0.25541,0.00019,8.65919]
[1780669896411,63.5,60335.53,24.7,0.25463,0.00019,8.64462]
[1780669896851,63.5,60335.53,24.7,0.25463,0.00019,8.64462]
[1780669896857,63.5,60335.53,24.7,0.25463,0.00019,8.64462]
[1780669897409,63.5,60335.53,24.7,0.25463,0.00019,8.64462]
[1780669897418,63.5,60335.53,24.7,0.25463,0.00019,8.64462]
[1780669898196,63.5,60334.06,24.7,0.25436,0.00019,8.63962]
[1780669898562,63.5,60334.06,24.7,0.25436,0.00019,8.63962]
[1780669898587,63.5,60334.06,24.7,0.25436,0.00019,8.63962]
[1780669899026,63.5,60335.02,24.7,0.25454,0.00019,8.64296]
[1780669899558,63.5,60335.02,24.7,0.25454,0.00019,8.64296]
[1780669899577,63.5,60335.02,24.7,0.25454,0.00019,8.64296]
[1780669901256,63.51,60334.31,24.7,0.25442,0.00019,8.64079]
[1780669901288,63.51,60334.31,24.7,0.25442,0.00019,8.64079]
[1780669901931,63.51,60331.95,24.7,0.25399,0.00019,8.63272]
[1780669901935,63.51,60331.95,24.7,0.25399,0.00019,8.63272]
[1780669902222,63.51,60331.95,24.7,0.25399,0.00019,8.63272]
[1780669902610,63.51,60331.95,24.7,0.25399,0.00019,8.63272]
[1780669902537,63.51,60332.82,24.7,0.25416,0.00019,8.63599]
[1780669903485,63.51,60336.41,24.7,0.25484,0.00019,8.64859]
[1780669903755,63.51,60336.41,24.7,0.25484,0.00019,8.64859]
[1780669904068,63.51,60336.41,24.7,0.25484,0.00019,8.64859]
[1780669904373,63.51,60336.41,24.7,0.25484,0.00019,8.64859]
[1780669904643,63.52,60337.46,24.7,0.25504,0.00019,8.65231]
[1780669905467,63.52,60332.56,24.7,0.25412,0.00019,8.63526]
[1780669905801,63.52,60332.56,24.7,0.25412,0.00019,8.63526]
[1780669906199,63.52,60332.56,24.7,0.25412,0.00019,8.63526]
[1780669906230,63.52,60332.56,24.7,0.25412,0.00019,8.63526]
[1780669907388,63.52,60330.88,24.7,0.25381,0.00019,8.62947]
[1780669907401,63.52,60330.88,24.7,0.25381,0.00019,8.62947]
[1780669907508,63.52,60330.88,24.7,0.25381,0.00019,8.62947]
[1780669907533,63.52,60330.88,24.7,0.25381,0.00019,8.62947]
[1780669907599,63.52,60330.88,24.7,0.25381,0.00019,8.62947]
[1780669907653,63.52,60330.88,24.7,0.25381,0.00019,8.62947]
[1780669907565,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669907888,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669907971,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908204,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908315,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908325,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908432,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908469,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908488,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908498,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908521,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908545,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908552,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908643,63.52,60326.22,24.7,0.25295,0.00019,8.61341]
[1780669908610,63.53,60324.69,24.7,0.25272,0.00019,8.60906]
[1780669908655,63.53,60324.69,24.7,0.25272,0.00019,8.60906]
[1780669909153,63.53,60324.69,24.7,0.25272,0.00019,8.60906]
[1780669909185,63.53,60324.69,24.7,0.25272,0.00019,8.60906]
[1780669909483,63.53,60324.69,24.7,0.25272,0.00019,8.60906]
[1780669909567,63.53,60324.69,24.7,0.25272,0.00019,8.60906]
[1780669909611,63.53,60324.69,24.7,0.25272,0.00019,8.60906]
[1780669909652,63.57,60323.89,24.7,0.25268,0.00019,8.60817]
[1780669909844,63.57,60323.89,24.7,0.25268,0.00019,8.60817]
[1780669910276,63.57,60323.89,24.7,0.25268,0.00019,8.60817]
[1780669910322,63.57,60326.09,24.7,0.25309,0.00019,8.61585]
[1780669910829,63.57,60326.09,24.7,0.25309,0.00019,8.61585]
[1780669911140,63.57,60326.09,24.7,0.25309,0.00019,8.61585]
[1780669911163,63.57,60326.09,24.7,0.25309,0.00019,8.61585]
[1780669911547,63.57,60326.09,24.7,0.25309,0.00019,8.61585]
[1780669911609,63.63,60328.89,24.7,0.25384,0.00019,8.62962]
[1780669912142,63.63,60328.89,24.7,0.25384,0.00019,8.62962]
[1780669912261,63.63,60330.02,24.7,0.25405,0.00019,8.63355]
[1780669913532,63.63,60330.02,24.7,0.25405,0.00019,8.63355]
[1780669913619,63.72,60330.35,24.7,0.25442,0.00019,8.64022]
[1780669913741,63.72,60330.35,24.7,0.25442,0.00019,8.64022]
[1780669914666,63.72,60331.65,24.7,0.25466,0.00019,8.64473]
[1780669914821,63.72,60331.65,24.7,0.25466,0.00019,8.64473]
[1780669915584,63.72,60331.65,24.7,0.25466,0.00019,8.64473]
[1780669915609,63.78,60335.17,24.7,0.25553,0.00019,8.66056]
[1780669916107,63.78,60335.17,24.7,0.25553,0.00019,8.66056]
[1780669916290,63.78,60335.6,24.7,0.25561,0.00019,8.66205]
[1780669917143,63.78,60335.6,24.7,0.25561,0.00019,8.66205]
[1780669917283,63.78,60335.6,24.7,0.25561,0.00019,8.66205]
[1780669917522,63.85,60339.76,24.7,0.25663,0.00019,8.68072]
[1780669918490,63.85,60339.76,24.7,0.25663,0.00019,8.68072]
[1780669918552,63.85,60339.76,24.7,0.25663,0.00019,8.68072]
[1780669918629,63.88,60341.78,24.7,0.25711,0.00019,8.68944]
[1780669918982,63.88,60341.78,24.7,0.25711,0.00019,8.68944]
[1780669919463,63.88,60341.78,24.7,0.25711,0.00019,8.68944]
[1780669919558,63.88,60341.78,24.7,0.25711,0.00019,8.68944]
[1780669919629,63.88,60341.78,24.7,0.25711,0.00019,8.68944]
[1780669919614,63.88,60357.72,24.7,0.26011,0.00019,8.74402]
[1780669919800,63.88,60357.72,24.7,0.26011,0.00019,8.74402]
[1780669919914,63.88,60357.72,24.7,0.26011,0.00019,8.74402]
[1780669919954,63.88,60357.72,24.7,0.26011,0.00019,8.74402]
[1780669920460,63.88,60357.72,24.7,0.26011,0.00019,8.74402]
[1780669920613,63.88,60357.72,24.7,0.26011,0.00019,8.74402]
[1780669920581,63.9,60368.87,24.7,0.26229,0.00019,8.78337]
[1780669920792,63.9,60368.87,24.7,0.26229,0.00019,8.78337]
[1780669920959,63.9,60368.87,24.7,0.26229,0.00019,8.78337]
[1780669921601,63.9,60368.87,24.7,0.26229,0.00019,8.78337]
[1780669921592,63.91,60347.42,24.7,0.25826,0.00019,8.71042]
[1780669921807,63.91,60347.42,24.7,0.25826,0.00019,8.71042]
[1780669922029,63.91,60347.42,24.7,0.25826,0.00019,8.71042]
[1780669922191,63.91,60347.42,24.7,0.25826,0.00019,8.71042]
[1780669922279,63.91,60347.42,24.7,0.25826,0.00019,8.71042]
[1780669922558,63.92,60330.23,24.7,0.25511,0.00019,8.65241]
[1780669923212,63.92,60330.23,24.7,0.25511,0.00019,8.65241]
[1780669923580,63.92,60330.23,24.7,0.25511,0.00019,8.65241]
[1780669923621,63.95,60328.35,24.7,0.25483,0.00019,8.64725]
[1780669924052,63.95,60328.35,24.7,0.25483,0.00019,8.64725]
[1780669924264,63.95,60328.35,24.7,0.25483,0.00019,8.64725]
[1780669924364,63.95,60328.35,24.7,0.25483,0.00019,8.64725]
[1780669924467,63.95,60316.26,24.7,0.2526,0.00019,8.60559]
[1780669925374,63.95,60316.26,24.7,0.2526,0.00019,8.60559]
[1780669925616,63.95,60316.26,24.7,0.2526,0.00019,8.60559]
[1780669925483,63.95,60310.58,24.7,0.25155,0.00019,8.586]
[1780669926158,63.95,60310.58,24.7,0.25155,0.00019,8.586]
[1780669926322,63.95,60310.58,24.7,0.25155,0.00019,8.586]
[1780669926482,63.95,60335.43,24.7,0.25617,0.00019,8.67201]
[1780669926722,63.95,60335.43,24.7,0.25617,0.00019,8.67201]
[1780669927419,63.95,60335.43,24.7,0.25617,0.00019,8.67201]
[1780669927659,63.95,60335.43,24.7,0.25617,0.00019,8.67201]
[1780669927665,63.96,60336.28,24.7,0.25635,0.00019,8.67524]
[1780669928568,63.98,60345.45,24.7,0.25814,0.00019,8.70805]
[1780669929107,63.98,60345.45,24.7,0.25814,0.00019,8.70805]
[1780669929370,63.98,60345.45,24.7,0.25814,0.00019,8.70805]
[1780669929397,63.98,60342.29,24.7,0.25756,0.00019,8.69736]
[1780669929751,63.98,60342.29,24.7,0.25756,0.00019,8.69736]
[1780669929794,63.98,60342.29,24.7,0.25756,0.00019,8.69736]
[1780669929827,63.98,60342.29,24.7,0.25756,0.00019,8.69736]
[1780669929922,63.98,60342.29,24.7,0.25756,0.00019,8.69736]
[1780669930230,63.98,60342.29,24.7,0.25756,0.00019,8.69736]
[1780669930595,64.0,60334.83,24.7,0.25623,0.00019,8.67285]
[1780669932418,64.0,60341.53,24.7,0.25749,0.00019,8.69611]
[1780669932932,64.0,60341.53,24.7,0.25749,0.00019,8.69611]
[1780669933388,64.0,60341.53,24.7,0.25749,0.00019,8.69611]
[1780669933594,64.0,60341.53,24.7,0.25749,0.00019,8.69611]
[1780669933648,64.01,60341.02,24.7,0.2574,0.00019,8.69447]
[1780669933980,64.01,60341.02,24.7,0.2574,0.00019,8.69447]
[1780669934462,64.01,60341.02,24.7,0.2574,0.00019,8.69447]
[1780669934639,64.01,60322.37,24.7,0.25393,0.00019,8.63041]
[1780669934741,64.01,60322.37,24.7,0.25393,0.00019,8.63041]
[1780669934868,64.01,60322.37,24.7,0.25393,0.00019,8.63041]
[1780669935442,64.01,60310.98,24.7,0.25183,0.00019,8.59107]
[1780669936181,64.01,60310.98,24.7,0.25183,0.00019,8.59107]
[1780669936375,64.01,60310.98,24.7,0.25183,0.00019,8.59107]
[1780669936417,64.01,60310.98,24.7,0.25183,0.00019,8.59107]
[1780669937071,64.01,60310.62,24.7,0.25177,0.00019,8.59]
[1780669937136,64.01,60310.62,24.7,0.25177,0.00019,8.59]
[1780669937567,64.02,60320.57,24.7,0.25363,0.00019,8.62469]
[1780669938686,64.02,60320.57,24.7,0.25363,0.00019,8.62469]
[1780669939658,64.02,60338.83,24.7,0.25705,0.00019,8.68793]
[1780669940823,64.02,60337.35,24.7,0.25678,0.00019,8.68297]
[1780669941492,64.03,60330.51,24.7,0.25551,0.00019,8.65958]
[1780669943263,64.03,60328.28,24.7,0.2551,0.00019,8.65204]
[1780669943722,64.03,60322.42,24.7,0.25402,0.00019,8.63197]
[1780669944300,64.03,60322.42,24.7,0.25402,0.00019,8.63197]
[1780669944513,64.03,60312.91,24.7,0.25227,0.00019,8.59921]
[1780669945351,64.03,60312.91,24.7,0.25227,0.00019,8.59921]
[1780669945528,64.03,60312.91,24.7,0.25227,0.00019,8.59921]
[1780669946023,64.04,60313.16,24.7,0.25232,0.00019,8.60025]
[1780669946691,64.04,60323.0,24.7,0.25416,0.00019,8.63452]
[1780669946868,64.04,60323.0,24.7,0.25416,0.00019,8.63452]
[1780669947222,64.04,60323.0,24.7,0.25416,0.00019,8.63452]
[1780669947534,64.04,60338.14,24.7,0.25699,0.00019,8.6868]
[1780669948498,64.04,60338.14,24.7,0.25699,0.00019,8.6868]
[1780669948500,64.04,60338.14,24.7,0.25699,0.00019,8.6868]
[1780669949742,64.05,60335.06,24.7,0.25643,0.00019,8.67646]
[1780669949790,64.05,60335.06,24.7,0.25643,0.00019,8.67646]
[1780669950555,64.05,60329.74,24.7,0.25544,0.00019,8.65829]
[1780669951291,64.05,60329.74,24.7,0.25544,0.00019,8.65829]
[1780669951413,64.05,60329.74,24.7,0.25544,0.00019,8.65829]
[1780669951647,64.05,60329.74,24.7,0.25544,0.00019,8.65829]
[1780669951704,64.05,60335.05,24.7,0.25634,0.00019,8.6707]
[1780669952091,64.05,60335.05,24.7,0.25634,0.00019,8.6707]
[1780669952569,64.05,60339.15,24.7,0.25711,0.00019,8.68494]
[1780669953483,64.05,60339.15,24.7,0.25711,0.00019,8.68494]
[1780669953694,64.06,60342.69,24.7,0.25778,0.00019,8.69725]
[1780669954014,64.06,60342.69,24.7,0.25778,0.00019,8.69725]
[1780669954399,64.06,60342.69,24.7,0.25778,0.00019,8.69725]
[1780669954696,64.06,60341.79,24.7,0.25763,0.00019,8.69434]
[1780669954936,64.06,60341.79,24.7,0.25763,0.00019,8.69434]
[1780669955128,64.06,60341.79,24.7,0.25763,0.00019,8.69434]
[1780669955141,64.06,60341.79,24.7,0.25763,0.00019,8.69434]
[1780669955654,64.06,60341.79,24.7,0.25763,0.00019,8.69434]
[1780669955661,64.06,60341.79,24.7,0.25763,0.00019,8.69434]
[1780669955670,64.06,60341.79,24.7,0.25763,0.00019,8.69434]
[1780669955699,64.09,60329.57,24.7,0.25544,0.00019,8.65409]
[1780669956678,64.09,60341.04,24.7,0.25759,0.00019,8.69362]
[1780669957491,64.09,60341.04,24.7,0.25759,0.00019,8.69362]
[1780669957514,64.09,60341.04,24.7,0.25759,0.00019,8.69362]
[1780669957604,64.09,60364.36,24.7,0.26198,0.00019,8.77313]
[1780669957853,64.09,60364.36,24.7,0.26198,0.00019,8.77313]
[1780669958106,64.09,60364.36,24.7,0.26198,0.00019,8.77313]
[1780669958236,64.09,60364.36,24.7,0.26198,0.00019,8.77313]
[1780669958312,64.09,60364.36,24.7,0.26198,0.00019,8.77313]
[1780669958516,64.09,60364.36,24.7,0.26198,0.00019,8.77313]
[1780669958619,64.09,60364.36,24.7,0.26198,0.00019,8.77313]
[1780669958698,64.09,60371.73,24.7,0.26338,0.00019,8.79812]
[1780669958800,64.09,60371.73,24.7,0.26338,0.00019,8.79812]
[1780669959022,64.09,60371.73,24.7,0.26338,0.00019,8.79812]
[1780669959026,64.09,60371.73,24.7,0.26338,0.00019,8.79812]
[1780669959208,64.09,60371.73,24.7,0.26338,0.00019,8.79812]
[1780669959269,64.09,60371.73,24.7,0.26338,0.00019,8.79812]
[1780669959619,64.1,60374.16,24.7,0.26384,0.00019,8.8064]
[1780669960655,64.1,60374.16,24.7,0.26384,0.00019,8.8064]
[1780669960749,64.1,60369.87,24.7,0.26304,0.00019,8.79205]
[1780669962377,64.1,60370.03,24.7,0.26307,0.00019,8.79269]
[1780669962639,64.12,60377.88,24.7,0.26462,0.00019,8.82006]
[1780669963340,64.12,60377.88,24.7,0.26462,0.00019,8.82006]
[1780669963366,64.12,60377.88,24.7,0.26462,0.00019,8.82006]
[1780669963393,64.12,60377.88,24.7,0.26462,0.00019,8.82006]
[1780669963499,64.12,60377.88,24.7,0.26462,0.00019,8.82006]
[1780669963619,64.12,60377.88,24.7,0.26462,0.00019,8.82006]
[1780669963672,64.13,60392.15,24.7,0.26738,0.00019,8.86866]
[1780669963861,64.13,60392.15,24.7,0.26738,0.00019,8.86866]
[1780669964052,64.13,60392.15,24.7,0.26738,0.00019,8.86866]
[1780669964208,64.13,60392.15,24.7,0.26738,0.00019,8.86866]
[1780669964317,64.13,60392.15,24.7,0.26738,0.00019,8.86866]
[1780669964381,64.13,60392.15,24.7,0.26738,0.00019,8.86866]
[1780669964415,64.13,60392.15,24.7,0.26738,0.00019,8.86866]
[1780669964527,64.13,60392.15,24.7,0.26738,0.00019,8.86866]
[1780669964714,64.13,60392.15,24.7,0.26738,0.00019,8.86866]
[1780669964661,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669964786,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669964794,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669964880,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669964978,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669965073,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669965111,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669965215,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669965298,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669965320,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669965362,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669965436,64.13,60414.88,24.7,0.27173,0.00019,8.94406]
[1780669965661,64.18,60418.39,24.7,0.27257,0.00019,8.9583]
[1780669965896,64.18,60418.39,24.7,0.27257,0.00019,8.9583]
[1780669965959,64.18,60418.39,24.7,0.27257,0.00019,8.9583]
[1780669966052,64.18,60418.39,24.7,0.27257,0.00019,8.9583]
[1780669966083,64.18,60418.39,24.7,0.27257,0.00019,8.9583]
[1780669966129,64.18,60418.39,24.7,0.27257,0.00019,8.9583]
[1780669966280,64.18,60418.39,24.7,0.27257,0.00019,8.9583]
[1780669966629,64.18,60418.39,24.7,0.27257,0.00019,8.9583]
[1780669966668,64.23,60419.93,24.7,0.27301,0.00019,8.96576]
[1780669966968,64.23,60419.93,24.7,0.27301,0.00019,8.96576]
[1780669967538,64.23,60419.93,24.7,0.27301,0.00019,8.96576]
[1780669967643,64.23,60419.93,24.7,0.27301,0.00019,8.96576]
[1780669967703,64.23,60419.93,24.7,0.27301,0.00019,8.96576]
[1780669968175,64.27,60422.16,24.7,0.27358,0.00019,8.9753]
[1780669968176,64.27,60422.16,24.7,0.27358,0.00019,8.9753]
[1780669968234,64.27,60422.16,24.7,0.27358,0.00019,8.9753]
[1780669968611,64.27,60422.16,24.7,0.27358,0.00019,8.9753]
[1780669968715,64.27,60422.16,24.7,0.27358,0.00019,8.9753]
[1780669968682,64.31,60432.12,24.7,0.27563,0.00019,9.00987]
[1780669969541,64.31,60432.12,24.7,0.27563,0.00019,9.00987]
[1780669969572,64.31,60432.12,24.7,0.27563,0.00019,9.00987]
[1780669969697,64.31,60432.12,24.7,0.27563,0.00019,9.00987]
[1780669969760,64.32,60437.24,24.7,0.27662,0.00019,9.02665]
[1780669970293,64.32,60437.24,24.7,0.27662,0.00019,9.02665]
[1780669970409,64.32,60437.24,24.7,0.27662,0.00019,9.02665]
[1780669970488,64.32,60437.24,24.7,0.27662,0.00019,9.02665]
[1780669970552,64.32,60437.24,24.7,0.27662,0.00019,9.02665]
[1780669970576,64.32,60437.24,24.7,0.27662,0.00019,9.02665]
[1780669970579,64.32,60437.24,24.7,0.27662,0.00019,9.02665]
[1780669970658,64.32,60437.24,24.7,0.27662,0.00019,9.02665]
[1780669970697,64.32,60427.36,24.7,0.27474,0.00019,8.99485]
[1780669971402,64.32,60427.36,24.7,0.27474,0.00019,8.99485]
[1780669971431,64.32,60427.36,24.7,0.27474,0.00019,8.99485]
[1780669971704,64.32,60418.83,24.7,0.27311,0.00019,8.9672]
[1780669972045,64.32,60418.83,24.7,0.27311,0.00019,8.9672]
[1780669972072,64.32,60418.83,24.7,0.27311,0.00019,8.9672]
[1780669972317,64.32,60418.83,24.7,0.27311,0.00019,8.9672]
[1780669972435,64.32,60418.83,24.7,0.27311,0.00019,8.9672]
[1780669972711,64.33,60408.57,24.7,0.27116,0.00019,8.93377]
[1780669973296,64.33,60408.57,24.7,0.27116,0.00019,8.93377]
[1780669973831,64.37,60405.97,24.7,0.2708,0.00019,8.92743]
[1780669974725,64.42,60401.98,24.7,0.27019,0.00019,8.91682]
[1780669975066,64.42,60401.98,24.7,0.27019,0.00019,8.91682]
[1780669975172,64.42,60401.98,24.7,0.27019,0.00019,8.91682]
[1780669975212,64.42,60401.98,24.7,0.27019,0.00019,8.91682]
[1780669975215,64.42,60401.98,24.7,0.27019,0.00019,8.91682]
[1780669975374,64.42,60401.98,24.7,0.27019,0.00019,8.91682]
[1780669975536,64.42,60401.98,24.7,0.27019,0.00019,8.91682]
[1780669975539,64.42,60401.98,24.7,0.27019,0.00019,8.91682]
[1780669975763,64.42,60401.98,24.7,0.27019,0.00019,8.91682]
[1780669975732,64.42,60385.42,24.7,0.26706,0.00019,8.86234]
[1780669975963,64.42,60385.42,24.7,0.26706,0.00019,8.86234]
[1780669976128,64.42,60385.42,24.7,0.26706,0.00019,8.86234]
[1780669976790,64.42,60385.42,24.7,0.26706,0.00019,8.86234]
[1780669976739,64.42,60378.88,24.7,0.26582,0.00019,8.84064]
[1780669976844,64.42,60378.88,24.7,0.26582,0.00019,8.84064]
[1780669976890,64.42,60378.88,24.7,0.26582,0.00019,8.84064]
[1780669977168,64.42,60378.88,24.7,0.26582,0.00019,8.84064]
[1780669977748,64.42,60372.66,24.7,0.26466,0.00019,8.81998]
[1780669978712,64.42,60372.66,24.7,0.26466,0.00019,8.81998]
[1780669978758,64.44,60367.54,24.7,0.26376,0.00019,8.80402]
[1780669979765,64.47,60361.09,24.7,0.26263,0.00019,8.78373]
[1780669981063,64.47,60361.51,24.7,0.2627,0.00019,8.78514]
[1780669981734,64.47,60361.51,24.7,0.2627,0.00019,8.78514]
[1780669981823,64.47,60361.51,24.7,0.2627,0.00019,8.78514]
[1780669981809,64.47,60359.54,24.7,0.26235,0.00019,8.77885]
[1780669982156,64.47,60359.54,24.7,0.26235,0.00019,8.77885]
[1780669982207,64.47,60359.54,24.7,0.26235,0.00019,8.77885]
[1780669982520,64.47,60359.54,24.7,0.26235,0.00019,8.77885]
[1780669982871,64.47,60359.54,24.7,0.26235,0.00019,8.77885]
[1780669983262,64.47,60359.54,24.7,0.26236,0.00019,8.77898]
[1780669983362,64.47,60359.54,24.7,0.26236,0.00019,8.77898]
[1780669983445,64.47,60359.54,24.7,0.26236,0.00019,8.77898]
[1780669983564,64.47,60359.54,24.7,0.26236,0.00019,8.77898]
[1780669983661,64.47,60359.54,24.7,0.26236,0.00019,8.77898]
[1780669983674,64.48,60366.03,24.7,0.26359,0.00019,8.80087]
[1780669983894,64.48,60366.03,24.7,0.26359,0.00019,8.80087]
[1780669984359,64.48,60366.03,24.7,0.26359,0.00019,8.80087]
[1780669984657,64.48,60366.03,24.7,0.26359,0.00019,8.80087]
[1780669984786,64.48,60366.03,24.7,0.26359,0.00019,8.80087]
[1780669984704,64.48,60384.61,24.7,0.2671,0.00019,8.86301]
[1780669985057,64.48,60384.61,24.7,0.2671,0.00019,8.86301]
[1780669985350,64.48,60384.61,24.7,0.2671,0.00019,8.86301]
[1780669985764,64.53,60391.04,24.7,0.26848,0.00019,8.88686]
[1780669986649,64.53,60391.04,24.7,0.26848,0.00019,8.88686]
[1780669986767,64.57,60396.16,24.7,0.26959,0.00019,8.90605]
[1780669987359,64.57,60396.16,24.7,0.26959,0.00019,8.90605]
[1780669988476,64.57,60392.91,24.7,0.26899,0.00019,8.89559]
[1780669990579,64.62,60393.57,24.7,0.26927,0.00019,8.90037]
[1780669991793,64.63,60393.49,24.7,0.26927,0.00019,8.90034]
[1780669991817,64.63,60398.51,24.7,0.27023,0.00019,8.91704]
[1780669992218,64.63,60398.51,24.7,0.27023,0.00019,8.91704]
[1780669992825,64.63,60398.51,24.7,0.27023,0.00019,8.91704]
[1780669992889,64.63,60396.33,24.7,0.26983,0.00019,8.91011]
[1780669993175,64.63,60396.33,24.7,0.26983,0.00019,8.91011]
[1780669993484,64.63,60396.33,24.7,0.26983,0.00019,8.91011]
[1780669993841,64.63,60396.33,24.7,0.26983,0.00019,8.91011]
[1780669993689,64.64,60411.2,24.7,0.27267,0.00019,8.95893]
[1780669994087,64.64,60411.2,24.7,0.27267,0.00019,8.95893]
[1780669994798,64.64,60418.24,24.7,0.27403,0.00019,8.98205]
[1780669995280,64.64,60418.24,24.7,0.27403,0.00019,8.98205]
[1780669995776,64.64,60428.94,24.7,0.27608,0.00019,9.01666]
[1780669996151,64.64,60428.94,24.7,0.27608,0.00019,9.01666]
[1780669996327,64.64,60428.94,24.7,0.27608,0.00019,9.01666]
[1780669997390,64.69,60432.12,24.7,0.27683,0.00019,9.02916]
[1780669998375,64.73,60432.65,44.7,0.27706,0.00019,9.03288]
[1780669998575,64.73,60432.65,44.7,0.27706,0.00019,9.03288]
[1780669998777,64.73,60434.59,44.7,0.27744,0.00019,9.0393]
[1780669999512,64.73,60434.59,44.7,0.27744,0.00019,9.0393]
[1780669999518,64.73,60434.59,44.7,0.27744,0.00019,9.0393]
[1780669999585,64.73,60433.85,44.7,0.27731,0.00019,9.03709]
[1780670000062,64.73,60433.85,44.7,0.27731,0.00019,9.03709]
[1780670000139,64.73,60433.85,44.7,0.27731,0.00019,9.03709]
[1780670000181,64.73,60433.85,44.7,0.27731,0.00019,9.03709]
[1780670000546,64.73,60433.85,44.7,0.27731,0.00019,9.03709]
[1780670000624,64.73,60433.85,44.7,0.27731,0.00019,9.03709]
[1780670000649,64.73,60433.85,44.7,0.27731,0.00019,9.03709]
[1780670000849,64.73,60433.85,44.7,0.27731,0.00019,9.03709]
[1780670000754,64.73,60427.76,44.7,0.27614,0.00019,9.01752]
[1780670001770,64.74,60433.11,44.7,0.27719,0.00019,9.03501]
[1780670001903,64.74,60433.11,44.7,0.27719,0.00019,9.03501]
[1780670001991,64.74,60435.75,44.7,0.27769,0.00019,9.04347]
[1780670003095,64.74,60435.75,44.7,0.27769,0.00019,9.04347]
[1780670003353,64.74,60435.75,44.7,0.27769,0.00019,9.04347]
[1780670003796,64.74,60434.62,44.7,0.27749,0.00019,9.04013]
[1780670004000,64.74,60434.62,44.7,0.27749,0.00019,9.04013]
[1780670004057,64.74,60434.62,44.7,0.27749,0.00019,9.04013]
[1780670004078,64.74,60434.62,44.7,0.27749,0.00019,9.04013]
[1780670004127,64.74,60434.62,44.7,0.27749,0.00019,9.04013]
[1780670004173,64.74,60434.62,44.7,0.27749,0.00019,9.04013]
[1780670004450,64.74,60434.62,44.7,0.27749,0.00019,9.04013]
[1780670004517,64.74,60434.62,44.7,0.27749,0.00019,9.04013]
[1780670004554,64.74,60434.62,44.7,0.27749,0.00019,9.04013]
[1780670004618,64.74,60434.62,44.7,0.27749,0.00019,9.04013]
[1780670004981,64.75,60435.72,44.7,0.27771,0.00019,9.04381]
[1780670005200,64.75,60435.72,44.7,0.27771,0.00019,9.04381]
[1780670005229,64.75,60435.72,44.7,0.27771,0.00019,9.04381]
[1780670005564,64.75,60435.72,44.7,0.27771,0.00019,9.04381]
[1780670005729,64.75,60435.72,44.7,0.27771,0.00019,9.04381]
[1780670005800,64.75,60453.04,44.7,0.28105,0.00019,9.09901]
[1780670005883,64.75,60453.04,44.7,0.28105,0.00019,9.09901]
[1780670006132,64.75,60453.04,44.7,0.28105,0.00019,9.09901]
[1780670006828,64.77,60460.59,44.7,0.28258,0.00019,9.12394]
[1780670007351,64.77,60460.59,44.7,0.28258,0.00019,9.12394]
[1780670007419,64.77,60460.59,44.7,0.28258,0.00019,9.12394]
[1780670007421,64.77,60460.81,44.7,0.28262,0.00019,9.1247]
[1780670008333,64.77,60460.81,44.7,0.28262,0.00019,9.1247]
[1780670008664,64.77,60460.81,44.7,0.28262,0.00019,9.1247]
[1780670008801,64.77,60460.81,44.7,0.28262,0.00019,9.1247]
[1780670008804,64.77,60460.81,44.7,0.28262,0.00019,9.1247]
[1780670008680,64.77,60460.67,44.7,0.2826,0.00019,9.12435]
[1780670008886,64.77,60460.67,44.7,0.2826,0.00019,9.12435]
[1780670009049,64.77,60460.67,44.7,0.2826,0.00019,9.12435]
[1780670009428,64.8,60456.43,44.7,0.28186,0.00019,9.11214]
[1780670010366,64.8,60456.43,44.7,0.28186,0.00019,9.11214]
[1780670010845,64.8,60456.43,44.7,0.28186,0.00019,9.11214]
[1780670010818,64.8,60452.45,44.7,0.28109,0.00019,9.09955]
[1780670011702,64.8,60452.45,44.7,0.28109,0.00019,9.09955]
[1780670011787,64.8,60463.22,44.7,0.28308,0.00019,9.12781]
[1780670012877,64.8,60460.46,44.7,0.28255,0.00019,9.11911]
[1780670013585,64.8,60460.46,44.7,0.28255,0.00019,9.11911]
[1780670013681,64.8,60460.46,44.7,0.28255,0.00019,9.11911]
[1780670013854,64.8,60460.46,44.7,0.28255,0.00019,9.11911]
[1780670013783,64.82,60457.15,44.7,0.28198,0.00019,9.10982]
[1780670014035,64.82,60457.15,44.7,0.28198,0.00019,9.10982]
[1780670014616,64.82,60457.15,44.7,0.28198,0.00019,9.10982]
[1780670014745,64.82,60457.15,44.7,0.28198,0.00019,9.10982]
[1780670014783,64.82,60457.15,44.7,0.28198,0.00019,9.10982]
[1780670014812,64.82,60457.15,44.7,0.28198,0.00019,9.10982]
[1780670014824,64.82,60457.15,44.7,0.28198,0.00019,9.10982]
[1780670014784,64.82,60462.54,44.7,0.28303,0.00019,9.12692]
[1780670014902,64.82,60462.54,44.7,0.28303,0.00019,9.12692]
[1780670015648,64.82,60462.54,44.7,0.28303,0.00019,9.12692]
[1780670015811,64.82,60462.54,44.7,0.28303,0.00019,9.12692]
[1780670015864,64.82,60462.54,44.7,0.28303,0.00019,9.12692]
[1780670015866,64.83,60479.8,44.7,0.28639,0.00019,9.18103]
[1780670016299,64.83,60494.91,44.7,0.28934,0.0002,9.22788]
[1780670016904,64.83,60494.91,44.7,0.28934,0.0002,9.22788]
[1780670016927,64.83,60494.91,44.7,0.28934,0.0002,9.22788]
[1780670016994,64.83,60494.91,44.7,0.28934,0.0002,9.22788]
[1780670018108,64.83,60494.12,44.7,0.28918,0.0002,9.22546]
[1780670018343,64.83,60494.12,44.7,0.28918,0.0002,9.22546]
[1780670018503,64.83,60494.12,44.7,0.28918,0.0002,9.22546]
[1780670018723,64.83,60494.12,44.7,0.28918,0.0002,9.22546]
[1780670018847,64.83,60494.12,44.7,0.28918,0.0002,9.22546]
[1780670018867,64.83,60494.12,44.7,0.28918,0.0002,9.22546]
[1780670018860,64.83,60490.17,44.7,0.28841,0.0002,9.21329]
[1780670018934,64.83,60490.17,44.7,0.28841,0.0002,9.21329]
[1780670019028,64.83,60490.17,44.7,0.28841,0.0002,9.21329]
[1780670019718,64.83,60476.78,44.7,0.28581,0.00019,9.17173]
[1780670020113,64.83,60476.78,44.7,0.28581,0.00019,9.17173]
[1780670020563,64.83,60464.91,44.7,0.28351,0.00019,9.13463]
[1780670021990,64.83,60467.74,44.7,0.28406,0.00019,9.1436]
[1780670022022,64.83,60467.74,44.7,0.28406,0.00019,9.1436]
[1780670022055,64.83,60467.74,44.7,0.28406,0.00019,9.1436]
[1780670022493,64.83,60467.74,44.7,0.28406,0.00019,9.1436]
[1780670022604,64.83,60467.74,44.7,0.28406,0.00019,9.1436]
[1780670022690,64.83,60472.26,44.7,0.28494,0.00019,9.15783]
[1780670023480,64.83,60472.26,44.7,0.28494,0.00019,9.15783]
[1780670023692,64.83,60472.26,44.7,0.28494,0.00019,9.15783]
[1780670023719,64.83,60480.22,44.7,0.28649,0.00019,9.18274]
[1780670024051,64.83,60480.22,44.7,0.28649,0.00019,9.18274]
[1780670024576,64.83,60480.22,44.7,0.28649,0.00019,9.18274]
[1780670025238,64.83,60479.89,44.7,0.28643,0.00019,9.18175]
[1780670025340,64.83,60479.89,44.7,0.28643,0.00019,9.18175]
[1780670025393,64.83,60479.89,44.7,0.28643,0.00019,9.18175]
[1780670025513,64.83,60479.89,44.7,0.28643,0.00019,9.18175]
[1780670025527,64.83,60479.89,44.7,0.28643,0.00019,9.18175]
[1780670025603,64.83,60479.89,44.7,0.28643,0.00019,9.18175]
[1780670025734,64.83,60479.89,44.7,0.28643,0.00019,9.18175]
[1780670025945,64.84,60476.85,44.7,0.28584,0.00019,9.17233]
[1780670026225,64.84,60476.85,44.7,0.28584,0.00019,9.17233]
[1780670026751,64.84,60476.85,44.7,0.28584,0.00019,9.17233]
[1780670026779,64.84,60476.85,44.7,0.28584,0.00019,9.17233]
[1780670026848,64.84,60481.97,44.7,0.28684,0.00019,9.18831]
[1780670027747,64.84,60481.97,44.7,0.28684,0.00019,9.18831]
[1780670027902,64.84,60484.51,44.7,0.28734,0.00019,9.19624]
[1780670028196,64.84,60484.51,44.7,0.28734,0.00019,9.19624]
[1780670028858,64.84,60492.73,44.7,0.28895,0.0002,9.2217]
[1780670029557,64.84,60492.73,44.7,0.28895,0.0002,9.2217]
[1780670029699,64.84,60492.73,44.7,0.28895,0.0002,9.2217]
[1780670030976,64.84,60487.35,44.7,0.2879,0.00019,9.20508]
[1780670031334,64.84,60487.35,44.7,0.2879,0.00019,9.20508]
[1780670031813,64.84,60487.35,44.7,0.2879,0.00019,9.20508]
[1780670031819,64.84,60487.35,44.7,0.2879,0.00019,9.20508]
[1780670031821,64.84,60487.35,44.7,0.2879,0.00019,9.20508]
[1780670031926,64.84,60486.84,44.7,0.2878,0.00019,9.20352]
[1780670031992,64.84,60486.84,44.7,0.2878,0.00019,9.20352]
[1780670032178,64.84,60486.84,44.7,0.2878,0.00019,9.20352]
[1780670032256,64.84,60486.84,44.7,0.2878,0.00019,9.20352]
[1780670032545,64.84,60486.84,44.7,0.2878,0.00019,9.20352]
[1780670032789,64.84,60502.68,44.7,0.2909,0.0002,9.25234]
[1780670032953,64.84,60502.68,44.7,0.2909,0.0002,9.25234]
[1780670033439,64.84,60502.68,44.7,0.2909,0.0002,9.25234]
[1780670033501,64.84,60502.68,44.7,0.2909,0.0002,9.25234]
[1780670033515,64.84,60494.02,44.7,0.2892,0.0002,9.22571]
[1780670033936,64.84,60494.02,44.7,0.2892,0.0002,9.22571]
[1780670035307,64.84,60496.34,44.7,0.28965,0.0002,9.23287]
[1780670037012,64.84,60492.84,44.7,0.28897,0.0002,9.2221]
[1780670037478,64.84,60492.84,44.7,0.28897,0.0002,9.2221]
[1780670037878,64.84,60491.68,44.7,0.28875,0.0002,9.21854]
[1780670038959,64.84,60494.58,44.7,0.28931,0.0002,9.22749]
[1780670039434,64.84,60494.58,44.7,0.28931,0.0002,9.22749]
[1780670039532,64.84,60489.11,44.7,0.28825,0.0002,9.2106]
[1780670040663,64.84,60489.11,44.7,0.28825,0.0002,9.2106]
[1780670040668,64.84,60489.11,44.7,0.28825,0.0002,9.2106]
[1780670041463,64.84,60487.72,44.7,0.28798,0.00019,9.20634]
[1780670041475,64.84,60487.72,44.7,0.28798,0.00019,9.20634]
[1780670041559,64.84,60487.72,44.7,0.28798,0.00019,9.20634]
[1780670041709,64.84,60487.72,44.7,0.28798,0.00019,9.20634]
[1780670041816,64.84,60487.72,44.7,0.28798,0.00019,9.20634]
[1780670041901,64.84,60487.72,44.7,0.28798,0.00019,9.20634]
[1780670041874,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042134,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042233,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042233,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042243,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042310,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042365,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042434,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042719,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042722,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042758,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042780,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042794,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042873,64.84,60487.17,44.7,0.28787,0.00019,9.20468]
[1780670042903,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670042963,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043009,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043152,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043183,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043192,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043296,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043341,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043341,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043362,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043416,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043440,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043461,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043521,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043527,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043543,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043548,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043739,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043764,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043784,64.84,60518.89,44.7,0.29409,0.0002,9.30188]
[1780670043901,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670043921,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670043993,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044013,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044044,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044050,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044055,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044058,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044185,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044252,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044319,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044430,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044439,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044526,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044538,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044550,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044577,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044621,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044642,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044652,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044751,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044777,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044789,64.84,60544.03,44.7,0.29905,0.0002,9.37737]
[1780670044918,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670044964,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670044985,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045096,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045112,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045169,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045191,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045252,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045325,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045399,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045425,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045427,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045449,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045623,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045652,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045662,64.82,60542.49,44.7,0.29869,0.0002,9.37202]
[1780670045717,64.8,60534.03,44.7,0.29695,0.0002,9.34572]
[1780670046318,64.8,60534.03,44.7,0.29695,0.0002,9.34572]
[1780670046323,64.8,60534.03,44.7,0.29695,0.0002,9.34572]
[1780670046389,64.8,60534.03,44.7,0.29695,0.0002,9.34572]
[1780670046682,64.8,60534.03,44.7,0.29695,0.0002,9.34572]
[1780670046865,64.8,60534.03,44.7,0.29695,0.0002,9.34572]
[1780670046841,64.8,60512.97,44.7,0.29279,0.0002,9.28194]
[1780670047767,64.8,60512.97,44.7,0.29279,0.0002,9.28194]
[1780670047835,64.8,60511.02,44.7,0.29241,0.0002,9.27597]
[1780670048001,64.8,60511.02,44.7,0.29241,0.0002,9.27597]
[1780670048363,64.8,60511.02,44.7,0.29241,0.0002,9.27597]
[1780670048509,64.8,60511.02,44.7,0.29241,0.0002,9.27597]
[1780670048526,64.8,60511.02,44.7,0.29241,0.0002,9.27597]
[1780670048850,64.8,60511.02,44.7,0.29241,0.0002,9.27597]
[1780670048879,64.8,60511.02,44.7,0.29241,0.0002,9.27597]
[1780670048886,64.8,60511.02,44.7,0.29241,0.0002,9.27597]
[1780670048593,64.8,60522.94,44.7,0.29475,0.0002,9.31218]
[1780670049218,64.8,60522.94,44.7,0.29475,0.0002,9.31218]
[1780670049221,64.8,60522.94,44.7,0.29475,0.0002,9.31218]
[1780670049224,64.8,60522.94,44.7,0.29475,0.0002,9.31218]
[1780670049295,64.8,60522.94,44.7,0.29475,0.0002,9.31218]
[1780670049318,64.8,60522.94,44.7,0.29475,0.0002,9.31218]
[1780670049404,64.8,60522.94,44.7,0.29475,0.0002,9.31218]
[1780670049601,64.8,60522.08,44.7,0.29458,0.0002,9.3095]
[1780670051983,64.8,60521.96,44.7,0.29455,0.0002,9.30911]
[1780670052057,64.8,60521.96,44.7,0.29455,0.0002,9.30911]
[1780670052543,64.8,60521.96,44.7,0.29455,0.0002,9.30911]
[1780670052590,64.8,60521.96,44.7,0.29455,0.0002,9.30911]
[1780670052883,64.8,60521.96,44.7,0.29455,0.0002,9.30911]
[1780670052880,64.8,60525.96,44.7,0.29534,0.0002,9.32119]
[1780670052998,64.8,60525.96,44.7,0.29534,0.0002,9.32119]
[1780670053554,64.8,60525.96,44.7,0.29534,0.0002,9.32119]
[1780670053618,64.8,60533.51,44.7,0.29683,0.0002,9.34393]
[1780670054157,64.8,60533.51,44.7,0.29683,0.0002,9.34393]
[1780670054452,64.8,60533.51,44.7,0.29683,0.0002,9.34393]
[1780670054743,64.8,60531.26,44.7,0.29638,0.0002,9.33716]
[1780670055487,64.8,60531.26,44.7,0.29638,0.0002,9.33716]
[1780670056073,64.8,60530.22,44.7,0.29618,0.0002,9.33404]
[1780670056275,64.8,60530.22,44.7,0.29618,0.0002,9.33404]
[1780670056434,64.8,60530.22,44.7,0.29618,0.0002,9.33404]
[1780670056923,64.8,60524.96,44.7,0.29514,0.0002,9.31817]
[1780670057107,64.8,60524.96,44.7,0.29514,0.0002,9.31817]
[1780670057299,64.8,60524.96,44.7,0.29514,0.0002,9.31817]
[1780670057724,64.8,60524.96,44.7,0.29514,0.0002,9.31817]
[1780670057778,64.8,60524.96,44.7,0.29514,0.0002,9.31817]
[1780670057943,64.8,60524.96,44.7,0.29514,0.0002,9.31817]
[1780670057906,64.8,60524.64,44.7,0.29508,0.0002,9.31721]
[1780670058066,64.8,60524.64,44.7,0.29508,0.0002,9.31721]
[1780670058173,64.8,60524.64,44.7,0.29508,0.0002,9.31721]
[1780670058179,64.8,60524.64,44.7,0.29508,0.0002,9.31721]
[1780670058863,64.79,60526.47,44.7,0.29544,0.0002,9.32268]
[1780670059477,64.79,60526.47,44.7,0.29544,0.0002,9.32268]
[1780670059522,64.79,60526.33,44.7,0.29541,0.0002,9.32226]
[1780670060398,64.79,60526.33,44.7,0.29541,0.0002,9.32226]
[1780670060405,64.79,60526.33,44.7,0.29541,0.0002,9.32226]
[1780670060406,64.79,60526.33,44.7,0.29541,0.0002,9.32226]
[1780670060467,64.79,60526.33,44.7,0.29541,0.0002,9.32226]
[1780670060519,64.79,60526.33,44.7,0.29541,0.0002,9.32226]
[1780670060603,64.79,60526.33,44.7,0.29541,0.0002,9.32226]
[1780670060722,64.79,60519.7,44.7,0.29409,0.0002,9.30211]
[1780670061056,64.79,60519.7,44.7,0.29409,0.0002,9.30211]
[1780670061314,64.79,60519.7,44.7,0.29409,0.0002,9.30211]
[1780670061531,64.79,60519.7,44.7,0.29409,0.0002,9.30211]
[1780670061558,64.79,60519.7,44.7,0.29409,0.0002,9.30211]
[1780670061567,64.79,60519.7,44.7,0.29409,0.0002,9.30211]
[1780670061603,64.79,60519.7,44.7,0.29409,0.0002,9.30211]
[1780670061606,64.79,60519.7,44.7,0.29409,0.0002,9.30211]
[1780670061866,64.79,60519.7,44.7,0.29409,0.0002,9.30211]
[1780670062524,64.79,60520.66,44.7,0.29428,0.0002,9.30498]
[1780670062909,64.79,60527.12,44.7,0.29555,0.0002,9.32447]
[1780670063291,64.79,60527.12,44.7,0.29555,0.0002,9.32447]
[1780670063902,64.79,60533.29,44.7,0.29677,0.0002,9.34302]
[1780670064865,64.79,60540.47,44.7,0.29819,0.0002,9.36449]
[1780670064999,64.79,60540.47,44.7,0.29819,0.0002,9.36449]
[1780670065018,64.79,60540.47,44.7,0.29819,0.0002,9.36449]
[1780670065157,64.79,60540.47,44.7,0.29819,0.0002,9.36449]
[1780670065924,64.79,60530.83,44.7,0.29627,0.0002,9.33551]
[1780670066091,64.79,60530.83,44.7,0.29627,0.0002,9.33551]
[1780670066147,64.79,60530.83,44.7,0.29627,0.0002,9.33551]
[1780670066753,64.79,60530.83,44.7,0.29627,0.0002,9.33551]
[1780670066854,64.79,60535.84,44.7,0.29726,0.0002,9.35053]
[1780670067554,64.79,60535.84,44.7,0.29726,0.0002,9.35053]
[1780670067965,64.78,60536.88,44.7,0.29746,0.0002,9.35356]
[1780670068190,64.78,60536.88,44.7,0.29746,0.0002,9.35356]
[1780670068234,64.78,60536.88,44.7,0.29746,0.0002,9.35356]
[1780670068504,64.78,60536.88,44.7,0.29746,0.0002,9.35356]
[1780670068509,64.78,60536.88,44.7,0.29746,0.0002,9.35356]
[1780670068836,64.78,60540.68,44.7,0.29821,0.0002,9.36488]
[1780670069189,64.78,60540.68,44.7,0.29821,0.0002,9.36488]
[1780670069408,64.78,60540.68,44.7,0.29821,0.0002,9.36488]
[1780670069888,64.78,60540.68,44.7,0.29821,0.0002,9.36488]
[1780670069909,64.78,60547.59,44.7,0.29958,0.0002,9.38542]
[1780670070107,64.78,60547.59,44.7,0.29958,0.0002,9.38542]
[1780670070426,64.78,60547.59,44.7,0.29958,0.0002,9.38542]
[1780670071673,64.78,60546.32,44.7,0.29932,0.0002,9.38159]
[1780670071868,64.78,60546.32,44.7,0.29932,0.0002,9.38159]
[1780670071963,64.78,60548.1,44.7,0.29958,0.0002,9.38104]
[1780670072507,64.78,60548.1,44.7,0.29958,0.0002,9.38104]
[1780670072905,64.78,60548.1,44.7,0.29958,0.0002,9.38104]
[1780670072921,64.78,60541.08,44.7,0.29818,0.0002,9.36003]
[1780670073208,64.78,60541.08,44.7,0.29818,0.0002,9.36003]
[1780670073734,64.78,60541.08,44.7,0.29818,0.0002,9.36003]
[1780670073856,64.78,60541.08,44.7,0.29818,0.0002,9.36003]
[1780670073962,64.78,60546.21,44.7,0.29919,0.0002,9.37527]
[1780670074221,64.78,60546.21,44.7,0.29919,0.0002,9.37527]
[1780670074431,64.78,60546.21,44.7,0.29919,0.0002,9.37527]
[1780670074813,64.78,60546.21,44.7,0.29919,0.0002,9.37527]
[1780670074882,64.78,60546.21,44.7,0.29919,0.0002,9.37527]
[1780670075011,64.78,60546.21,44.7,0.29919,0.0002,9.37527]
[1780670074924,64.78,60544.34,44.7,0.29882,0.0002,9.3697]
[1780670075243,64.78,60544.34,44.7,0.29882,0.0002,9.3697]
[1780670075481,64.78,60544.34,44.7,0.29882,0.0002,9.3697]
[1780670075925,64.77,60540.49,44.7,0.29806,0.0002,9.35815]
[1780670076289,64.77,60540.49,44.7,0.29806,0.0002,9.35815]
[1780670076888,64.77,60540.49,44.7,0.29806,0.0002,9.35815]
[1780670077383,64.77,60538.03,44.7,0.29756,0.0002,9.35072]
[1780670077961,64.77,60538.03,44.7,0.29756,0.0002,9.35072]
[1780670077724,64.77,60548.25,44.7,0.29959,0.0002,9.38116]
[1780670078413,64.77,60548.25,44.7,0.29959,0.0002,9.38116]
[1780670078476,64.77,60548.25,44.7,0.29959,0.0002,9.38116]
[1780670078813,64.77,60548.25,44.7,0.29959,0.0002,9.38116]
[1780670078919,64.77,60557.16,44.7,0.30135,0.0002,9.40748]
[1780670079270,64.77,60557.16,44.7,0.30135,0.0002,9.40748]
[1780670079394,64.77,60557.16,44.7,0.30135,0.0002,9.40748]
[1780670080374,64.77,60558.63,44.7,0.30165,0.0002,9.41182]
[1780670080586,64.77,60558.63,44.7,0.30165,0.0002,9.41182]
[1780670080944,64.77,60558.63,44.7,0.30165,0.0002,9.41182]
[1780670080663,64.77,60563.67,44.7,0.30265,0.0002,9.4266]
[1780670081246,64.77,60563.67,44.7,0.30265,0.0002,9.4266]
[1780670081716,64.77,60563.67,44.7,0.30265,0.0002,9.4266]
[1780670081914,64.77,60571.1,44.7,0.30412,0.0002,9.44832]
[1780670082107,64.77,60571.1,44.7,0.30412,0.0002,9.44832]
[1780670082299,64.77,60571.1,44.7,0.30412,0.0002,9.44832]
[1780670082345,64.77,60571.1,44.7,0.30412,0.0002,9.44832]
[1780670082752,64.77,60571.1,44.7,0.30412,0.0002,9.44832]
[1780670082816,64.76,60584.93,44.7,0.30689,0.0002,9.48846]
[1780670083283,64.76,60584.93,44.7,0.30689,0.0002,9.48846]
[1780670083560,64.76,60584.93,44.7,0.30689,0.0002,9.48846]
[1780670083595,64.76,60584.93,44.7,0.30689,0.0002,9.48846]
[1780670084065,64.76,60584.93,44.7,0.30689,0.0002,9.48846]
[1780670083950,64.76,60628.55,44.7,0.31569,0.0002,9.61241]
[1780670084129,64.76,60628.55,44.7,0.31569,0.0002,9.61241]
[1780670084424,64.76,60628.55,44.7,0.31569,0.0002,9.61241]
[1780670084652,64.76,60628.55,44.7,0.31569,0.0002,9.61241]
[1780670084930,64.76,60676.37,44.7,0.32546,0.00021,9.7432]
[1780670085183,64.76,60676.37,44.7,0.32546,0.00021,9.7432]
[1780670085330,64.76,60676.37,44.7,0.32546,0.00021,9.7432]
[1780670085742,64.76,60704.91,44.7,0.33135,0.00021,9.81857]
[1780670086709,64.76,60704.91,44.7,0.33135,0.00021,9.81857]
[1780670086794,64.76,60704.91,44.7,0.33135,0.00021,9.81857]
[1780670086929,64.73,60741.2,44.7,0.33881,0.00021,9.91057]
[1780670087186,64.73,60741.2,44.7,0.33881,0.00021,9.91057]
[1780670087508,64.73,60741.2,44.7,0.33881,0.00021,9.91057]
[1780670087736,64.73,60741.2,44.7,0.33881,0.00021,9.91057]
[1780670087855,64.73,60741.2,44.7,0.33881,0.00021,9.91057]
[1780670088009,64.73,60741.2,44.7,0.33881,0.00021,9.91057]
[1780670087996,64.73,60779.36,44.7,0.34681,0.00021,10.00454]
[1780670088580,64.73,60779.36,44.7,0.34681,0.00021,10.00454]
[1780670088766,64.67,60799.73,44.7,0.35097,0.00021,10.05164]
[1780670089899,64.64,60799.48,44.7,0.35084,0.00021,10.05028]
[1780670090566,64.64,60799.48,44.7,0.35084,0.00021,10.05028]
[1780670090734,64.64,60799.48,44.7,0.35084,0.00021,10.05028]
[1780670091140,64.59,60786.61,44.7,0.348,0.00021,10.0184]
[1780670091727,64.59,60786.61,44.7,0.348,0.00021,10.0184]
[1780670091916,64.59,60779.69,44.7,0.34654,0.00021,10.00172]
[1780670092729,64.59,60779.69,44.7,0.34654,0.00021,10.00172]
[1780670093058,64.59,60779.69,44.7,0.34654,0.00021,10.00172]
[1780670093085,64.59,60779.69,44.7,0.34654,0.00021,10.00172]
[1780670092931,64.54,60793.97,44.7,0.34944,0.00021,10.03476]
[1780670093656,64.54,60793.97,44.7,0.34944,0.00021,10.03476]
[1780670093808,64.43,60759.08,44.7,0.3418,0.00021,9.94678]
[1780670094246,64.43,60759.08,44.7,0.3418,0.00021,9.94678]
[1780670094287,64.43,60759.08,44.7,0.3418,0.00021,9.94678]
[1780670094347,64.43,60759.08,44.7,0.3418,0.00021,9.94678]
[1780670094414,64.43,60759.08,44.7,0.3418,0.00021,9.94678]
[1780670094783,64.43,60759.08,44.7,0.3418,0.00021,9.94678]
[1780670094916,64.42,60781.25,44.7,0.34646,0.00021,10.00113]
[1780670095456,64.42,60781.25,44.7,0.34646,0.00021,10.00113]
[1780670095540,64.42,60781.25,44.7,0.34646,0.00021,10.00113]
[1780670095694,64.42,60781.25,44.7,0.34646,0.00021,10.00113]
[1780670095920,64.42,60781.25,44.7,0.34646,0.00021,10.00113]
[1780670096060,64.42,60781.25,44.7,0.34646,0.00021,10.00113]
[1780670096001,64.42,60786.56,44.7,0.34759,0.00021,10.01398]
[1780670096211,64.42,60786.56,44.7,0.34759,0.00021,10.01398]
[1780670096768,64.42,60786.56,44.7,0.34759,0.00021,10.01398]
[1780670096790,64.42,60786.56,44.7,0.34759,0.00021,10.01398]
[1780670096867,64.42,60786.56,44.7,0.34759,0.00021,10.01398]
[1780670097000,64.42,60786.56,44.7,0.34759,0.00021,10.01398]
[1780670097093,64.36,60774.73,44.7,0.34493,0.00021,9.98353]
[1780670097301,64.36,60774.73,44.7,0.34493,0.00021,9.98353]
[1780670097549,64.36,60774.73,44.7,0.34493,0.00021,9.98353]
[1780670097583,64.36,60774.73,44.7,0.34493,0.00021,9.98353]
[1780670097739,64.36,60774.73,44.7,0.34493,0.00021,9.98353]
[1780670098049,64.36,60774.73,44.7,0.34493,0.00021,9.98353]
[1780670097847,64.35,60789.77,44.7,0.3481,0.00021,10.01992]
[1780670098369,64.35,60789.77,44.7,0.3481,0.00021,10.01992]
[1780670098864,64.35,60789.77,44.7,0.3481,0.00021,10.01992]
[1780670098992,64.35,60789.77,44.7,0.3481,0.00021,10.01992]
[1780670099026,64.35,60789.77,44.7,0.3481,0.00021,10.01992]
[1780670099443,64.29,60789.04,44.7,0.3478,0.00021,10.01665]
[1780670099470,64.29,60789.04,44.7,0.3478,0.00021,10.01665]
[1780670100046,64.29,60789.04,44.7,0.3478,0.00021,10.01665]
[1780670099862,64.23,60800.7,44.7,0.35013,0.00021,10.04313]
[1780670100676,64.23,60800.7,44.7,0.35013,0.00021,10.04313]
[1780670100738,64.23,60800.7,44.7,0.35013,0.00021,10.04313]
[1780670101047,64.23,60809.65,44.7,0.35204,0.00021,10.06437]
[1780670102309,64.2,60809.65,44.7,0.35197,0.00021,10.06364]
[1780670102781,64.2,60783.32,44.7,0.34637,0.00021,10.00048]
[1780670103566,64.2,60783.32,44.7,0.34637,0.00021,10.00048]
[1780670104017,64.2,60766.62,44.7,0.34284,0.00021,9.95942]
[1780670105154,64.2,60766.62,44.7,0.34284,0.00021,9.95942]
[1780670105550,64.14,60765.8,44.7,0.34251,0.00021,9.95577]
[1780670105617,64.14,60765.8,44.7,0.34251,0.00021,9.95577]
[1780670105840,64.14,60748.54,44.7,0.33887,0.00021,9.91243]
[1780670106379,64.14,60748.54,44.7,0.33887,0.00021,9.91243]
[1780670106483,64.14,60748.54,44.7,0.33887,0.00021,9.91243]
[1780670106561,64.14,60748.54,44.7,0.33887,0.00021,9.91243]
[1780670106710,64.14,60748.54,44.7,0.33887,0.00021,9.91243]
[1780670106825,64.14,60726.16,44.7,0.33416,0.00021,9.85493]
[1780670107397,64.14,60726.16,44.7,0.33416,0.00021,9.85493]
[1780670108002,64.11,60706.5,44.7,0.32997,0.00021,9.8025]
[1780670108606,64.11,60706.5,44.7,0.32997,0.00021,9.8025]
[1780670108736,64.11,60706.5,44.7,0.32997,0.00021,9.8025]
[1780670109113,64.11,60706.37,44.7,0.32995,0.00021,9.80223]
[1780670109227,64.11,60706.37,44.7,0.32995,0.00021,9.80223]
[1780670109638,64.11,60706.37,44.7,0.32995,0.00021,9.80223]
[1780670109918,64.11,60706.37,44.7,0.32995,0.00021,9.80223]
[1780670110036,64.11,60706.37,44.7,0.32995,0.00021,9.80223]
[1780670110081,64.11,60706.37,44.7,0.32995,0.00021,9.80223]
[1780670110122,64.11,60697.34,44.7,0.32806,0.00021,9.77812]
[1780670110837,64.11,60697.34,44.7,0.32806,0.00021,9.77812]
[1780670110990,64.11,60697.34,44.7,0.32806,0.00021,9.77812]
[1780670111112,64.11,60697.34,44.7,0.32806,0.00021,9.77812]
[1780670111045,64.11,60675.81,44.7,0.32358,0.00021,9.71994]
[1780670111431,64.11,60675.81,44.7,0.32358,0.00021,9.71994]
[1780670111462,64.11,60675.81,44.7,0.32358,0.00021,9.71994]
[1780670111693,64.11,60675.81,44.7,0.32358,0.00021,9.71994]
[1780670112054,64.11,60675.81,44.7,0.32358,0.00021,9.71994]
[1780670112078,64.1,60687.68,44.7,0.32604,0.00021,9.75206]
[1780670112768,64.1,60687.68,44.7,0.32604,0.00021,9.75206]
[1780670112928,64.1,60687.68,44.7,0.32604,0.00021,9.75206]
[1780670112975,64.1,60697.63,44.7,0.32811,0.00021,9.77875]
[1780670113258,64.1,60697.63,44.7,0.32811,0.00021,9.77875]
[1780670113576,64.1,60697.63,44.7,0.32811,0.00021,9.77875]
[1780670113715,64.1,60697.63,44.7,0.32811,0.00021,9.77875]
[1780670113893,64.1,60697.63,44.7,0.32811,0.00021,9.77875]
[1780670113936,64.1,60697.63,44.7,0.32811,0.00021,9.77875]
[1780670114082,64.1,60701.58,44.7,0.32893,0.00021,9.78923]
[1780670114246,64.1,60701.58,44.7,0.32893,0.00021,9.78923]
[1780670114352,64.1,60701.58,44.7,0.32893,0.00021,9.78923]
[1780670114657,64.1,60701.58,44.7,0.32893,0.00021,9.78923]
[1780670114880,64.1,60723.06,44.7,0.33341,0.00021,9.84568]
[1780670115197,64.1,60723.06,44.7,0.33341,0.00021,9.84568]
[1780670115837,64.1,60723.06,44.7,0.33341,0.00021,9.84568]
[1780670115989,64.1,60723.06,44.7,0.33341,0.00021,9.84568]
[1780670116099,64.1,60723.06,44.7,0.33341,0.00021,9.84568]
[1780670116119,64.1,60727.69,44.7,0.33437,0.00021,9.8576]
[1780670116365,64.1,60727.69,44.7,0.33437,0.00021,9.8576]
[1780670116647,64.1,60727.69,44.7,0.33437,0.00021,9.8576]
[1780670116933,64.1,60727.69,44.7,0.33437,0.00021,9.8576]
[1780670117096,64.1,60727.69,44.7,0.33437,0.00021,9.8576]
[1780670118195,64.09,60749.46,44.7,0.33894,0.00021,9.91331]
[1780670118520,64.09,60749.46,44.7,0.33894,0.00021,9.91331]
[1780670118544,64.09,60749.46,44.7,0.33894,0.00021,9.91331]
[1780670119138,64.09,60749.46,44.7,0.33894,0.00021,9.91331]
[1780670119159,64.09,60759.0,44.7,0.34094,0.00021,9.93729]
[1780670119342,64.09,60759.0,44.7,0.34094,0.00021,9.93729]
[1780670119512,64.09,60759.0,44.7,0.34094,0.00021,9.93729]
[1780670119547,64.09,60759.0,44.7,0.34094,0.00021,9.93729]
[1780670119751,64.09,60769.99,44.7,0.34327,0.00021,9.96471]
[1780670120303,64.09,60769.99,44.7,0.34327,0.00021,9.96471]
[1780670120583,64.09,60769.99,44.7,0.34327,0.00021,9.96471]
[1780670120858,64.09,60769.99,44.7,0.34327,0.00021,9.96471]
[1780670120987,64.09,60809.08,44.7,0.35157,0.00021,10.05944]
[1780670121878,64.09,60809.08,44.7,0.35157,0.00021,10.05944]
[1780670122061,64.09,60809.08,44.7,0.35157,0.00021,10.05944]
[1780670122073,64.09,60843.33,44.7,0.35891,0.00021,10.139]
[1780670122502,64.09,60843.33,44.7,0.35891,0.00021,10.139]
[1780670122651,64.09,60843.33,44.7,0.35891,0.00021,10.139]
[1780670122951,64.09,60843.33,44.7,0.35891,0.00021,10.139]
[1780670123027,64.09,60861.5,44.7,0.36282,0.00022,10.17984]
[1780670123250,64.09,60861.5,44.7,0.36282,0.00022,10.17984]
[1780670123308,64.09,60861.5,44.7,0.36282,0.00022,10.17984]
[1780670123364,64.09,60861.5,44.7,0.36282,0.00022,10.17984]
[1780670123501,64.09,60861.5,44.7,0.36282,0.00022,10.17984]
[1780670123668,64.09,60861.5,44.7,0.36282,0.00022,10.17984]
[1780670123780,64.09,60861.5,44.7,0.36282,0.00022,10.17984]
[1780670123935,64.09,60861.5,44.7,0.36282,0.00022,10.17984]
[1780670124092,64.09,60861.5,44.7,0.36282,0.00022,10.17984]
[1780670124163,64.08,60866.24,44.7,0.36383,0.00022,10.19022]
[1780670124463,64.08,60866.24,44.7,0.36383,0.00022,10.19022]
[1780670125232,64.08,60866.24,44.7,0.36383,0.00022,10.19022]
[1780670125037,64.08,60862.41,44.7,0.363,0.00022,10.18175]
[1780670125398,64.08,60862.41,44.7,0.363,0.00022,10.18175]
[1780670125619,64.08,60862.41,44.7,0.363,0.00022,10.18175]
[1780670125786,64.08,60862.41,44.7,0.363,0.00022,10.18175]
[1780670126178,64.08,60862.41,44.7,0.363,0.00022,10.18175]
[1780670126239,64.08,60862.41,44.7,0.363,0.00022,10.18175]
[1780670125972,64.08,60872.56,44.7,0.3652,0.00022,10.20412]
[1780670126871,64.08,60872.56,44.7,0.3652,0.00022,10.20412]
[1780670127065,64.08,60872.56,44.7,0.3652,0.00022,10.20412]
[1780670127135,64.08,60872.56,44.7,0.3652,0.00022,10.20412]
[1780670127191,64.08,60872.56,44.7,0.3652,0.00022,10.20412]
[1780670127195,64.03,60866.77,44.7,0.36383,0.00022,10.19035]
[1780670127289,64.03,60866.77,44.7,0.36383,0.00022,10.19035]
[1780670127433,64.03,60866.77,44.7,0.36383,0.00022,10.19035]
[1780670127477,64.03,60866.77,44.7,0.36383,0.00022,10.19035]
[1780670127709,64.03,60866.77,44.7,0.36383,0.00022,10.19035]
[1780670127997,64.03,60866.77,44.7,0.36383,0.00022,10.19035]
[1780670128084,64.03,60866.77,44.7,0.36383,0.00022,10.19035]
[1780670128163,64.03,60866.77,44.7,0.36383,0.00022,10.19035]
[1780670128182,64.03,60866.25,44.7,0.36372,0.00022,10.1892]
[1780670128314,64.03,60866.25,44.7,0.36372,0.00022,10.1892]
[1780670128596,64.03,60866.25,44.7,0.36372,0.00022,10.1892]
[1780670128747,64.03,60866.25,44.7,0.36372,0.00022,10.1892]
[1780670128821,64.03,60866.25,44.7,0.36372,0.00022,10.1892]
[1780670129166,64.03,60868.3,44.7,0.36417,0.00022,10.19373]
[1780670129324,64.03,60868.3,44.7,0.36417,0.00022,10.19373]
[1780670129324,64.03,60868.3,44.7,0.36417,0.00022,10.19373]
[1780670130398,63.97,60867.27,44.7,0.36382,0.00022,10.19027]
[1780670130399,63.97,60867.27,44.7,0.36382,0.00022,10.19027]
[1780670130512,63.97,60867.27,44.7,0.36382,0.00022,10.19027]
[1780670131184,63.97,60871.44,44.7,0.36465,0.00022,10.19395]
[1780670132176,63.93,60878.92,44.7,0.36617,0.00022,10.20937]
[1780670132249,63.93,60878.92,44.7,0.36617,0.00022,10.20937]
[1780670132307,63.93,60878.92,44.7,0.36617,0.00022,10.20937]
[1780670132329,63.93,60878.92,44.7,0.36617,0.00022,10.20937]
[1780670132606,63.93,60878.92,44.7,0.36617,0.00022,10.20937]
[1780670132730,63.93,60878.92,44.7,0.36617,0.00022,10.20937]
[1780670133149,63.93,60888.8,44.7,0.36832,0.00022,10.23077]
[1780670133950,63.93,60888.8,44.7,0.36832,0.00022,10.23077]
[1780670134162,63.93,60888.8,44.7,0.36832,0.00022,10.23077]
[1780670134218,63.93,60888.8,44.7,0.36832,0.00022,10.23077]
[1780670134195,63.93,60891.94,44.7,0.369,0.00022,10.23752]
[1780670134912,63.91,60892.92,44.7,0.36917,0.00022,10.23921]
[1780670135960,63.91,60892.92,44.7,0.36917,0.00022,10.23921]
[1780670136030,63.85,60898.79,44.7,0.37033,0.00022,10.25067]
[1780670136579,63.85,60898.79,44.7,0.37033,0.00022,10.25067]
[1780670136883,63.85,60898.79,44.7,0.37033,0.00022,10.25067]
[1780670137010,63.85,60898.79,44.7,0.37033,0.00022,10.25067]
[1780670137044,63.85,60898.79,44.7,0.37033,0.00022,10.25067]
[1780670137208,63.8,60895.27,44.7,0.36944,0.00022,10.24209]
[1780670137935,63.74,60887.97,44.7,0.36772,0.00022,10.22523]
[1780670139077,63.74,60887.97,44.7,0.36772,0.00022,10.22523]
[1780670139126,63.74,60887.97,44.7,0.36772,0.00022,10.22523]
[1780670139232,63.74,60883.28,44.7,0.3667,0.00022,10.21504]
[1780670139661,63.74,60883.28,44.7,0.3667,0.00022,10.21504]
[1780670139967,63.68,60888.77,44.7,0.36777,0.00022,10.22578]
[1780670140612,63.68,60888.77,44.7,0.36777,0.00022,10.22578]
[1780670141170,63.68,60888.77,44.7,0.36777,0.00022,10.22578]
[1780670141239,63.63,60876.51,44.7,0.36499,0.00022,10.19794]
[1780670141772,63.63,60876.51,44.7,0.36499,0.00022,10.19794]
[1780670141969,63.63,60876.51,44.7,0.36499,0.00022,10.19794]
[1780670142036,63.63,60876.51,44.7,0.36499,0.00022,10.19794]
[1780670142110,63.63,60876.51,44.7,0.36499,0.00022,10.19794]
[1780670142116,63.63,60872.9,44.7,0.3642,0.00022,10.18996]
[1780670142329,63.63,60872.9,44.7,0.3642,0.00022,10.18996]
[1780670143026,63.63,60872.9,44.7,0.3642,0.00022,10.18996]
[1780670143639,63.54,60870.14,44.7,0.36341,0.00022,10.18198]
[1780670144168,63.5,60873.07,44.7,0.36396,0.00022,10.18768]
[1780670144826,63.5,60873.07,44.7,0.36396,0.00022,10.18768]
[1780670145170,63.5,60873.07,44.7,0.36396,0.00022,10.18768]
[1780670145184,63.5,60873.07,44.7,0.36396,0.00022,10.18768]
[1780670145277,63.5,60873.07,44.7,0.36396,0.00022,10.18768]
[1780670145012,63.46,60876.44,44.7,0.3646,0.00022,10.19432]
[1780670146229,63.46,60876.44,44.7,0.3646,0.00022,10.19432]
[1780670146019,63.42,60870.46,44.7,0.3632,0.00022,10.18011]
[1780670147027,63.38,60863.5,44.7,0.3616,0.00022,10.16366]
[1780670147385,63.38,60863.5,44.7,0.3616,0.00022,10.16366]
[1780670147448,63.38,60863.5,44.7,0.3616,0.00022,10.16366]
[1780670147459,63.38,60863.5,44.7,0.3616,0.00022,10.16366]
[1780670147713,63.38,60863.5,44.7,0.3616,0.00022,10.16366]
[1780670148134,63.38,60863.5,44.7,0.3616,0.00022,10.16366]
[1780670148226,63.35,60876.31,44.7,0.36433,0.00022,10.19172]
[1780670149175,63.31,60885.14,44.7,0.36617,0.00022,10.21043]
[1780670149308,63.31,60885.14,44.7,0.36617,0.00022,10.21043]
[1780670150205,63.31,60885.14,44.7,0.36617,0.00022,10.21043]
[1780670150211,63.31,60893.45,44.7,0.36799,0.00022,10.22861]
[1780670150368,63.31,60893.45,44.7,0.36799,0.00022,10.22861]
[1780670151076,63.31,60903.25,44.7,0.37015,0.00022,10.24979]
[1780670151937,63.31,60903.25,44.7,0.37015,0.00022,10.24979]
[1780670152151,63.31,60903.25,44.7,0.37015,0.00022,10.24979]
[1780670152170,63.31,60903.25,44.7,0.37015,0.00022,10.24979]
[1780670152174,63.31,60903.25,44.7,0.37015,0.00022,10.24979]
[1780670152223,63.31,60903.25,44.7,0.37015,0.00022,10.24979]
[1780670152208,63.26,60916.1,44.7,0.37288,0.00022,10.27626]
[1780670152366,63.26,60916.1,44.7,0.37288,0.00022,10.27626]
[1780670152417,63.26,60916.1,44.7,0.37288,0.00022,10.27626]
[1780670152451,63.26,60916.1,44.7,0.37288,0.00022,10.27626]
[1780670152588,63.26,60916.1,44.7,0.37288,0.00022,10.27626]
[1780670153105,63.26,60935.19,44.7,0.37709,0.00022,10.31595]
[1780670153445,63.26,60935.19,44.7,0.37709,0.00022,10.31595]
[1780670153985,63.26,60935.19,44.7,0.37709,0.00022,10.31595]
[1780670153987,63.26,60935.19,44.7,0.37709,0.00022,10.31595]
[1780670154193,63.26,60935.19,44.7,0.37709,0.00022,10.31595]
[1780670154268,63.24,60932.48,44.7,0.37644,0.00022,10.30991]
[1780670154446,63.24,60932.48,44.7,0.37644,0.00022,10.30991]
[1780670154555,63.24,60932.48,44.7,0.37644,0.00022,10.30991]
[1780670154613,63.24,60932.48,44.7,0.37644,0.00022,10.30991]
[1780670154647,63.24,60932.48,44.7,0.37644,0.00022,10.30991]
[1780670154727,63.24,60932.48,44.7,0.37644,0.00022,10.30991]
[1780670155121,63.24,60911.37,44.7,0.37178,0.00022,10.26575]
[1780670155580,63.24,60911.37,44.7,0.37178,0.00022,10.26575]
[1780670156128,63.22,60901.91,44.7,0.36965,0.00022,10.24513]
[1780670157600,63.18,60903.72,44.7,0.36997,0.00022,10.24831]
[1780670157842,63.18,60903.72,44.7,0.36997,0.00022,10.24831]
[1780670158149,63.18,60903.72,44.7,0.36997,0.00022,10.24831]
[1780670158154,63.18,60903.72,44.7,0.36997,0.00022,10.24831]
[1780670158230,63.18,60903.72,44.7,0.36997,0.00022,10.24831]
[1780670158310,63.13,60915.93,44.7,0.37255,0.00022,10.27334]
[1780670158506,63.13,60915.93,44.7,0.37255,0.00022,10.27334]
[1780670158953,63.13,60915.93,44.7,0.37255,0.00022,10.27334]
[1780670159093,63.13,60915.93,44.7,0.37255,0.00022,10.27334]
[1780670159177,63.13,60915.93,44.7,0.37255,0.00022,10.27334]
[1780670159321,63.13,60915.93,44.7,0.37255,0.00022,10.27334]
[1780670159304,63.11,60918.72,44.7,0.37313,0.00022,10.27894]
[1780670160025,63.11,60918.72,44.7,0.37313,0.00022,10.27894]
[1780670160334,63.11,60918.72,44.7,0.37313,0.00022,10.27894]
[1780670160179,63.11,60930.99,44.7,0.37584,0.00022,10.30459]
[1780670160581,63.11,60930.99,44.7,0.37584,0.00022,10.30459]
[1780670160726,63.11,60930.99,44.7,0.37584,0.00022,10.30459]
[1780670160749,63.11,60930.99,44.7,0.37584,0.00022,10.30459]
[1780670160769,63.11,60930.99,44.7,0.37584,0.00022,10.30459]
[1780670160890,63.11,60930.99,44.7,0.37584,0.00022,10.30459]
[1780670161090,63.11,60930.99,44.7,0.37584,0.00022,10.30459]
[1780670161169,63.11,60944.1,44.7,0.37875,0.00022,10.33148]
[1780670161721,63.11,60944.1,44.7,0.37875,0.00022,10.33148]
[1780670162019,63.11,60944.1,44.7,0.37875,0.00022,10.33148]
[1780670162030,63.11,60944.1,44.7,0.37875,0.00022,10.33148]
[1780670162035,63.11,60944.1,44.7,0.37875,0.00022,10.33148]
[1780670162188,63.09,60937.73,44.7,0.3773,0.00022,10.31814]
[1780670162667,63.09,60937.73,44.7,0.3773,0.00022,10.31814]
[1780670162702,63.09,60937.73,44.7,0.3773,0.00022,10.31814]
[1780670163254,63.09,60937.73,44.7,0.3773,0.00022,10.31814]
[1780670163261,63.09,60937.73,44.7,0.3773,0.00022,10.31814]
[1780670163283,63.09,60937.73,44.7,0.3773,0.00022,10.31814]
[1780670163279,63.07,60922.55,44.7,0.37389,0.00022,10.28621]
[1780670163448,63.07,60922.55,44.7,0.37389,0.00022,10.28621]
[1780670163610,63.07,60922.55,44.7,0.37389,0.00022,10.28621]
[1780670163705,63.07,60922.55,44.7,0.37389,0.00022,10.28621]
[1780670163762,63.07,60922.55,44.7,0.37389,0.00022,10.28621]
[1780670164226,63.07,60907.87,44.7,0.37064,0.00022,10.25504]
[1780670164472,63.07,60907.87,44.7,0.37064,0.00022,10.25504]
[1780670164801,63.07,60907.87,44.7,0.37064,0.00022,10.25504]
[1780670164802,63.07,60907.87,44.7,0.37064,0.00022,10.25504]
[1780670165233,63.05,60894.82,44.7,0.36773,0.00022,10.22641]
[1780670165649,63.05,60894.82,44.7,0.36773,0.00022,10.22641]
[1780670166090,63.05,60894.82,44.7,0.36773,0.00022,10.22641]
[1780670166368,63.05,60894.82,44.7,0.36773,0.00022,10.22641]
[1780670166368,63.05,60868.04,44.7,0.36184,0.00022,10.16674]
[1780670167249,63.05,60868.04,44.7,0.36184,0.00022,10.16674]
[1780670167409,63.05,60868.04,44.7,0.36184,0.00022,10.16674]
[1780670167252,63.04,60854.79,44.7,0.35893,0.00022,10.1363]
[1780670168216,63.04,60854.79,44.7,0.35893,0.00022,10.1363]
[1780670168381,63.04,60846.37,44.7,0.35709,0.00022,10.11669]
[1780670168677,63.04,60846.37,44.7,0.35709,0.00022,10.11669]
[1780670168931,63.04,60846.37,44.7,0.35709,0.00022,10.11669]
[1780670169137,63.04,60846.37,44.7,0.35709,0.00022,10.11669]
[1780670169219,63.04,60846.37,44.7,0.35709,0.00022,10.11669]
[1780670169306,63.04,60846.37,44.7,0.35709,0.00022,10.11669]
[1780670169362,63.04,60846.37,44.7,0.35709,0.00022,10.11669]
[1780670169388,63.04,60820.73,44.7,0.35151,0.00022,10.05589]
[1780670169560,63.04,60820.73,44.7,0.35151,0.00022,10.05589]
[1780670170165,63.04,60820.73,44.7,0.35151,0.00022,10.05589]
[1780670170387,63.04,60820.73,44.7,0.35151,0.00022,10.05589]
[1780670170410,63.04,60802.2,44.7,0.34749,0.00022,10.0107]
[1780670170569,63.04,60802.2,44.7,0.34749,0.00022,10.0107]
[1780670170633,63.04,60802.2,44.7,0.34749,0.00022,10.0107]
[1780670170764,63.04,60802.2,44.7,0.34749,0.00022,10.0107]
[1780670170796,63.04,60802.2,44.7,0.34749,0.00022,10.0107]
[1780670170935,63.04,60802.2,44.7,0.34749,0.00022,10.0107]
[1780670171223,63.04,60802.2,44.7,0.34749,0.00022,10.0107]
[1780670171505,63.04,60799.86,44.7,0.34698,0.00022,10.00493]
[1780670171552,63.04,60799.86,44.7,0.34698,0.00022,10.00493]
[1780670171753,63.04,60799.86,44.7,0.34698,0.00022,10.00493]
[1780670171917,63.04,60799.86,44.7,0.34698,0.00022,10.00493]
[1780670172385,63.04,60799.86,44.7,0.34698,0.00022,10.00493]
[1780670172396,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670172476,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670172564,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670172571,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670172692,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670172801,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670172853,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670173050,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670173079,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670173230,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670173232,63.04,60820.2,44.7,0.35138,0.00022,10.0545]
[1780670173345,63.04,60853.03,44.7,0.35853,0.00022,10.13204]
[1780670173505,63.04,60853.03,44.7,0.35853,0.00022,10.13204]
[1780670174188,63.04,60853.03,44.7,0.35853,0.00022,10.13204]
[1780670174237,63.04,60853.03,44.7,0.35853,0.00022,10.13204]
[1780670174352,63.04,60865.2,44.7,0.36119,0.00022,10.15999]
[1780670174907,63.04,60865.2,44.7,0.36119,0.00022,10.15999]
[1780670175331,63.04,60865.2,44.7,0.36119,0.00022,10.15999]
[1780670175368,63.03,60877.52,44.7,0.36389,0.00022,10.18779]
[1780670176092,63.03,60877.52,44.7,0.36389,0.00022,10.18779]
[1780670176144,63.03,60877.52,44.7,0.36389,0.00022,10.18779]
[1780670176368,63.03,60882.1,44.7,0.36488,0.00022,10.19789]
[1780670176755,63.03,60882.1,44.7,0.36488,0.00022,10.19789]
[1780670177375,63.03,60889.45,44.7,0.3665,0.00022,10.21418]
[1780670178381,63.02,60893.34,44.7,0.36735,0.00022,10.22266]
[1780670179406,63.02,60904.75,44.7,0.36985,0.00022,10.2474]
[1780670179614,63.02,60904.75,44.7,0.36985,0.00022,10.2474]
[1780670180312,63.02,60904.75,44.7,0.36985,0.00022,10.2474]
[1780670180410,63.02,60898.28,44.7,0.36842,0.00022,10.23328]
[1780670180603,63.02,60898.28,44.7,0.36842,0.00022,10.23328]
[1780670180738,63.02,60898.28,44.7,0.36842,0.00022,10.23328]
[1780670180898,63.02,60898.28,44.7,0.36842,0.00022,10.23328]
[1780670181442,63.02,60892.85,44.7,0.36722,0.00022,10.22141]
[1780670181757,63.02,60892.85,44.7,0.36722,0.00022,10.22141]
[1780670182449,63.01,60887.01,44.7,0.36592,0.00022,10.20843]
[1780670182645,63.01,60887.01,44.7,0.36592,0.00022,10.20843]
[1780670183472,63.01,60875.37,44.7,0.36335,0.00022,10.18236]
[1780670183867,63.01,60875.37,44.7,0.36335,0.00022,10.18236]
[1780670184295,63.01,60875.37,44.7,0.36335,0.00022,10.18236]
[1780670184304,63.01,60875.37,44.7,0.36335,0.00022,10.18236]
[1780670184445,63.01,60875.37,44.7,0.36335,0.00022,10.18236]
[1780670184470,63.0,60865.95,44.7,0.36127,0.00022,10.16088]
[1780670184544,63.0,60865.95,44.7,0.36127,0.00022,10.16088]
[1780670184809,63.0,60865.95,44.7,0.36127,0.00022,10.16088]
[1780670184826,63.0,60865.95,44.7,0.36127,0.00022,10.16088]
[1780670184911,63.0,60865.95,44.7,0.36127,0.00022,10.16088]
[1780670185389,63.0,60865.95,44.7,0.36127,0.00022,10.16088]
[1780670185489,63.0,60865.95,44.7,0.36127,0.00022,10.16088]
[1780670185886,63.0,60866.07,44.7,0.3613,0.00022,10.16115]
[1780670186409,63.0,60866.07,44.7,0.3613,0.00022,10.16115]
[1780670186934,63.0,60867.0,44.7,0.3615,0.00022,10.16321]
[1780670187458,63.0,60867.0,44.7,0.3615,0.00022,10.16321]
[1780670187497,62.99,60862.28,44.7,0.36045,0.00022,10.15232]
[1780670188055,62.99,60862.28,44.7,0.36045,0.00022,10.15232]
[1780670188068,62.99,60862.28,44.7,0.36045,0.00022,10.15232]
[1780670188548,62.99,60863.52,44.7,0.36072,0.00022,10.15516]
[1780670188609,62.99,60863.52,44.7,0.36072,0.00022,10.15516]
[1780670188818,62.99,60863.52,44.7,0.36072,0.00022,10.15516]
[1780670188974,62.99,60863.52,44.7,0.36072,0.00022,10.15516]
[1780670189205,62.99,60863.52,44.7,0.36072,0.00022,10.15516]
[1780670189460,62.99,60863.52,44.7,0.36072,0.00022,10.15516]
[1780670189743,62.99,60864.36,44.7,0.36089,0.00022,10.15698]
[1780670189822,62.99,60864.36,44.7,0.36089,0.00022,10.15698]
[1780670190520,62.99,60881.28,44.7,0.36461,0.00022,10.19519]
[1780670191534,62.99,60888.21,44.7,0.36607,0.00022,10.20507]
[1780670192603,62.99,60888.21,44.7,0.36607,0.00022,10.20507]
[1780670192567,62.98,60897.31,44.7,0.36807,0.00022,10.22503]
[1780670192672,62.98,60897.31,44.7,0.36807,0.00022,10.22503]
[1780670192781,62.98,60897.31,44.7,0.36807,0.00022,10.22503]
[1780670193272,62.98,60897.31,44.7,0.36807,0.00022,10.22503]
[1780670193583,62.98,60934.07,44.7,0.37619,0.00022,10.30317]
[1780670193673,62.98,60934.07,44.7,0.37619,0.00022,10.30317]
[1780670193788,62.98,60934.07,44.7,0.37619,0.00022,10.30317]
[1780670193874,62.98,60934.07,44.7,0.37619,0.00022,10.30317]
[1780670194031,62.98,60934.07,44.7,0.37619,0.00022,10.30317]
[1780670194133,62.98,60934.07,44.7,0.37619,0.00022,10.30317]
[1780670194292,62.98,60934.07,44.7,0.37619,0.00022,10.30317]
[1780670194352,62.98,60934.07,44.7,0.37619,0.00022,10.30317]
[1780670194420,62.98,60934.07,44.7,0.37619,0.00022,10.30317]
[1780670194500,62.98,60934.07,44.7,0.37619,0.00022,10.30317]
[1780670194573,62.98,60970.31,44.7,0.38426,0.00022,10.37613]
[1780670194905,62.98,60970.31,44.7,0.38426,0.00022,10.37613]
[1780670195005,62.98,60970.31,44.7,0.38426,0.00022,10.37613]
[1780670195608,62.98,61015.61,44.7,0.39442,0.00022,10.46139]
[1780670195751,62.98,61015.61,44.7,0.39442,0.00022,10.46139]
[1780670195932,62.98,61015.61,44.7,0.39442,0.00022,10.46139]
[1780670196043,62.98,61015.61,44.7,0.39442,0.00022,10.46139]
[1780670196078,62.98,61015.61,44.7,0.39442,0.00022,10.46139]
[1780670196226,62.98,61015.61,45.0,0.39442,0.00022,10.46139]
[1780670196474,62.98,61015.61,45.0,0.39442,0.00022,10.46139]
[1780670196610,62.97,61031.39,45.0,0.39795,0.00023,10.48936]
[1780670197176,62.97,61031.39,45.0,0.39795,0.00023,10.48936]
[1780670197333,62.97,61031.39,45.0,0.39795,0.00023,10.48936]
[1780670197488,62.97,61031.39,45.0,0.39795,0.00023,10.48936]
[1780670197627,62.97,61031.39,45.0,0.39795,0.00023,10.48936]
[1780670197646,62.97,61031.39,45.0,0.39795,0.00023,10.48936]
[1780670197623,62.97,61004.3,45.0,0.39185,0.00022,10.44055]
[1780670197762,62.97,61004.3,45.0,0.39185,0.00022,10.44055]
[1780670198153,62.97,61004.3,45.0,0.39185,0.00022,10.44055]
[1780670198181,62.97,61004.3,45.0,0.39185,0.00022,10.44055]
[1780670198561,62.97,61004.3,45.0,0.39185,0.00022,10.44055]
[1780670198642,62.97,61004.3,45.0,0.39185,0.00022,10.44055]
[1780670198641,62.93,60980.65,45.0,0.38647,0.00022,10.39537]
[1780670198735,62.93,60980.65,45.0,0.38647,0.00022,10.39537]
[1780670198820,62.93,60980.65,45.0,0.38647,0.00022,10.39537]
[1780670199498,62.93,60980.65,45.0,0.38647,0.00022,10.39537]
[1780670199505,62.93,60980.65,45.0,0.38647,0.00022,10.39537]
[1780670199649,62.93,60986.82,45.0,0.38785,0.00022,10.40719]
[1780670199885,62.93,60986.82,45.0,0.38785,0.00022,10.40719]
[1780670200105,62.93,60986.82,45.0,0.38785,0.00022,10.40719]
[1780670200271,62.93,60986.82,45.0,0.38785,0.00022,10.40719]
[1780670200396,62.93,60986.82,45.0,0.38785,0.00022,10.40719]
[1780670200486,62.93,60986.82,45.0,0.38785,0.00022,10.40719]
[1780670200630,62.93,60986.82,45.0,0.38785,0.00022,10.40719]
[1780670200657,62.87,61000.33,45.0,0.39077,0.00022,10.43179]
[1780670201005,62.87,61000.33,45.0,0.39077,0.00022,10.43179]
[1780670201153,62.87,61000.33,45.0,0.39077,0.00022,10.43179]
[1780670201391,62.87,61000.33,45.0,0.39077,0.00022,10.43179]
[1780670201470,62.87,61000.33,45.0,0.39077,0.00022,10.43179]
[1780670201546,62.87,61000.33,45.0,0.39077,0.00022,10.43179]
[1780670201631,62.87,61000.33,45.0,0.39077,0.00022,10.43179]
[1780670201666,62.86,61007.36,45.0,0.39235,0.00022,10.44475]
[1780670201841,62.86,61007.36,45.0,0.39235,0.00022,10.44475]
[1780670201934,62.86,61007.36,45.0,0.39235,0.00022,10.44475]
[1780670201950,62.86,61007.36,45.0,0.39235,0.00022,10.44475]
[1780670202595,62.86,61007.36,45.0,0.39235,0.00022,10.44475]
[1780670203166,62.86,61009.5,45.0,0.39283,0.00023,10.44869]
[1780670203437,62.86,61009.5,45.0,0.39283,0.00023,10.44869]
[1780670203688,62.85,61012.21,45.0,0.39342,0.00023,10.45352]
[1780670204701,62.85,61012.21,45.0,0.39342,0.00023,10.45352]
[1780670204692,62.84,61023.22,45.0,0.39589,0.00023,10.47333]
[1780670204880,62.84,61023.22,45.0,0.39589,0.00023,10.47333]
[1780670204946,62.84,61023.22,45.0,0.39589,0.00023,10.47333]
[1780670205113,62.84,61023.22,45.0,0.39589,0.00023,10.47333]
[1780670205403,62.84,61023.22,45.0,0.39589,0.00023,10.47333]
[1780670205585,62.84,61023.22,45.0,0.39589,0.00023,10.47333]
[1780670205713,62.84,61023.22,45.0,0.39589,0.00023,10.47333]
[1780670205730,62.84,61013.89,45.0,0.39379,0.00023,10.45649]
[1780670206047,62.84,61013.89,45.0,0.39379,0.00023,10.45649]
[1780670206523,62.84,61013.89,45.0,0.39379,0.00023,10.45649]
[1780670206705,62.83,61012.94,45.0,0.39354,0.00023,10.45454]
[1780670206762,62.83,61012.94,45.0,0.39354,0.00023,10.45454]
[1780670206967,62.83,61012.94,45.0,0.39354,0.00023,10.45454]
[1780670206986,62.83,61012.94,45.0,0.39354,0.00023,10.45454]
[1780670207044,62.83,61012.94,45.0,0.39354,0.00023,10.45454]
[1780670207074,62.83,61012.94,45.0,0.39354,0.00023,10.45454]
[1780670207182,62.83,61012.94,45.0,0.39354,0.00023,10.45454]
[1780670207197,62.83,61012.94,45.0,0.39354,0.00023,10.45454]
[1780670207546,62.83,61012.94,45.0,0.39354,0.00023,10.45454]
[1780670207603,62.83,61012.94,45.0,0.39354,0.00023,10.45454]
[1780670207717,62.83,61031.52,45.0,0.39773,0.00023,10.48788]
[1780670208005,62.83,61031.52,45.0,0.39773,0.00023,10.48788]
[1780670208363,62.83,61031.52,45.0,0.39773,0.00023,10.48788]
[1780670208579,62.83,61031.52,45.0,0.39773,0.00023,10.48788]
[1780670208619,62.83,61031.52,45.0,0.39773,0.00023,10.48788]
[1780670208686,62.83,61031.52,45.0,0.39773,0.00023,10.48788]
[1780670208710,62.83,61031.52,45.0,0.39773,0.00023,10.48788]
[1780670208724,62.83,61037.26,45.0,0.39903,0.00023,10.49794]
[1780670209502,62.83,61037.26,45.0,0.39903,0.00023,10.49794]
[1780670209701,62.83,61037.26,45.0,0.39903,0.00023,10.49794]
[1780670209731,62.81,61040.86,45.0,0.39981,0.00023,10.50394]
[1780670210741,62.78,61034.56,45.0,0.39834,0.00023,10.49265]
[1780670211153,62.78,61034.56,45.0,0.39834,0.00023,10.49265]
[1780670212587,62.76,61036.91,45.0,0.39882,0.00023,10.49644]
[1780670212721,62.76,61036.91,45.0,0.39882,0.00023,10.49644]
[1780670212753,62.73,61031.53,45.0,0.39757,0.00023,10.48671]
[1780670212789,62.73,61031.53,45.0,0.39757,0.00023,10.48671]
[1780670212807,62.73,61031.53,45.0,0.39757,0.00023,10.48671]
[1780670212896,62.73,61031.53,45.0,0.39757,0.00023,10.48671]
[1780670214106,62.71,61031.53,45.0,0.39753,0.00023,10.48642]
[1780670214202,62.71,61031.53,45.0,0.39753,0.00023,10.48642]
[1780670214225,62.71,61031.53,45.0,0.39753,0.00023,10.48642]
[1780670214391,62.71,61031.53,45.0,0.39753,0.00023,10.48642]
[1780670214537,62.71,61031.53,45.0,0.39753,0.00023,10.48642]
[1780670214724,62.71,61031.53,45.0,0.39753,0.00023,10.48642]
[1780670214757,62.71,61034.63,45.0,0.39822,0.00023,10.49187]
[1780670214892,62.71,61034.63,45.0,0.39822,0.00023,10.49187]
[1780670215758,62.71,61034.63,45.0,0.39822,0.00023,10.49187]
[1780670215623,62.69,61030.58,45.0,0.39727,0.00023,10.48446]
[1780670215916,62.69,61030.58,45.0,0.39727,0.00023,10.48446]
[1780670215970,62.69,61030.58,45.0,0.39727,0.00023,10.48446]
[1780670216323,62.69,61030.58,45.0,0.39727,0.00023,10.48446]
[1780670216750,62.69,61036.71,45.0,0.39866,0.00023,10.49525]
[1780670216874,62.69,61036.71,45.0,0.39866,0.00023,10.49525]
[1780670217096,62.69,61036.71,45.0,0.39866,0.00023,10.49525]
[1780670217352,62.69,61036.71,45.0,0.39866,0.00023,10.49525]
[1780670217751,62.69,61036.71,45.0,0.39866,0.00023,10.49525]
[1780670217676,62.69,61055.56,45.0,0.40293,0.00023,10.5277]
[1780670217913,62.69,61055.56,45.0,0.40293,0.00023,10.5277]
[1780670218069,62.69,61055.56,45.0,0.40293,0.00023,10.5277]
[1780670218081,62.69,61055.56,45.0,0.40293,0.00023,10.5277]
[1780670218270,62.69,61055.56,45.0,0.40293,0.00023,10.5277]
[1780670218410,62.69,61055.56,45.0,0.40293,0.00023,10.5277]
[1780670218691,62.69,61055.56,45.0,0.40293,0.00023,10.5277]
[1780670218711,62.69,61055.56,45.0,0.40293,0.00023,10.5277]
[1780670218525,62.68,61033.23,45.0,0.39786,0.00023,10.4891]
[1780670218995,62.68,61033.23,45.0,0.39786,0.00023,10.4891]
[1780670219347,62.68,61033.23,45.0,0.39786,0.00023,10.4891]
[1780670219527,62.68,61033.23,45.0,0.39786,0.00023,10.4891]
[1780670219661,62.68,61033.23,45.0,0.39786,0.00023,10.4891]
[1780670219706,62.68,61033.23,45.0,0.39786,0.00023,10.4891]
[1780670219731,62.68,61033.23,45.0,0.39786,0.00023,10.4891]
[1780670219729,62.66,61023.8,45.0,0.39568,0.00023,10.47196]
[1780670219909,62.66,61023.8,45.0,0.39568,0.00023,10.47196]
[1780670220413,62.66,61023.8,45.0,0.39568,0.00023,10.47196]
[1780670220500,62.66,61023.8,45.0,0.39568,0.00023,10.47196]
[1780670220766,62.66,61023.8,45.0,0.39568,0.00023,10.47196]
[1780670220750,62.66,61024.93,45.0,0.39594,0.00023,10.47398]
[1780670220814,62.66,61024.93,45.0,0.39594,0.00023,10.47398]
[1780670220906,62.66,61024.93,45.0,0.39594,0.00023,10.47398]
[1780670221286,62.66,61024.93,45.0,0.39594,0.00023,10.47398]
[1780670221335,62.66,61024.93,45.0,0.39594,0.00023,10.47398]
[1780670221540,62.66,61024.93,45.0,0.39594,0.00023,10.47398]
[1780670221574,62.66,61024.93,45.0,0.39594,0.00023,10.47398]
[1780670221777,62.66,61042.7,45.0,0.39996,0.00023,10.50533]
[1780670221942,62.66,61042.7,45.0,0.39996,0.00023,10.50533]
[1780670222333,62.66,61042.7,45.0,0.39996,0.00023,10.50533]
[1780670222341,62.66,61042.7,45.0,0.39996,0.00023,10.50533]
[1780670222370,62.66,61042.7,45.0,0.39996,0.00023,10.50533]
[1780670222460,62.66,61042.7,45.0,0.39996,0.00023,10.50533]
[1780670222655,62.66,61057.83,45.0,0.4034,0.00023,10.5312]
[1780670223099,62.66,61057.83,45.0,0.4034,0.00023,10.5312]
[1780670223217,62.66,61057.83,45.0,0.4034,0.00023,10.5312]
[1780670223331,62.66,61057.83,45.0,0.4034,0.00023,10.5312]
[1780670223372,62.66,61057.83,45.0,0.4034,0.00023,10.5312]
[1780670223906,62.66,61058.6,45.0,0.40357,0.00023,10.53248]
[1780670223949,62.66,61058.6,45.0,0.40357,0.00023,10.53248]
[1780670223956,62.66,61058.6,45.0,0.40357,0.00023,10.53248]
[1780670224039,62.66,61058.6,45.0,0.40357,0.00023,10.53248]
[1780670224090,62.66,61058.6,45.0,0.40357,0.00023,10.53248]
[1780670224631,62.62,61042.78,45.0,0.39991,0.00023,10.50501]
[1780670225449,62.62,61042.78,45.0,0.39991,0.00023,10.50501]
[1780670225475,62.59,61017.41,45.0,0.39412,0.00023,10.45954]
[1780670225816,62.59,61017.41,45.0,0.39412,0.00023,10.45954]
[1780670226766,62.59,61017.41,45.0,0.39412,0.00023,10.45954]
[1780670226784,62.59,61017.41,45.0,0.39412,0.00023,10.45954]
[1780670226278,62.59,61006.76,45.0,0.39171,0.00023,10.43994]
[1780670227659,62.59,61006.76,45.0,0.39171,0.00023,10.43994]
[1780670227698,62.59,61006.76,45.0,0.39171,0.00023,10.43994]
[1780670227799,62.59,60998.05,45.0,0.38975,0.00023,10.42364]
[1780670227940,62.59,60998.05,45.0,0.38975,0.00023,10.42364]
[1780670227991,62.59,60998.05,45.0,0.38975,0.00023,10.42364]
[1780670228126,62.59,60998.05,45.0,0.38975,0.00023,10.42364]
[1780670228246,62.59,60998.05,45.0,0.38975,0.00023,10.42364]
[1780670228417,62.59,60998.05,45.0,0.38975,0.00023,10.42364]
[1780670228475,62.59,60998.05,45.0,0.38975,0.00023,10.42364]
[1780670228622,62.59,60984.2,45.0,0.38663,0.00023,10.39718]
[1780670228910,62.59,60984.2,45.0,0.38663,0.00023,10.39718]
[1780670228951,62.59,60984.2,45.0,0.38663,0.00023,10.39718]
[1780670229067,62.59,60984.2,45.0,0.38663,0.00023,10.39718]
[1780670229310,62.59,60984.2,45.0,0.38663,0.00023,10.39718]
[1780670229542,62.59,60984.2,45.0,0.38663,0.00023,10.39718]
[1780670229707,62.59,60984.2,45.0,0.38663,0.00023,10.39718]
[1780670229788,62.59,60994.63,45.0,0.38898,0.00023,10.41715]
[1780670229816,62.59,60994.63,45.0,0.38898,0.00023,10.41715]
[1780670230081,62.59,60994.63,45.0,0.38898,0.00023,10.41715]
[1780670230127,62.59,60994.63,45.0,0.38898,0.00023,10.41715]
[1780670230341,62.59,60994.63,45.0,0.38898,0.00023,10.41715]
[1780670230371,62.59,60994.63,45.0,0.38898,0.00023,10.41715]
[1780670230747,62.59,60994.63,45.0,0.38898,0.00023,10.41715]
[1780670230703,62.59,61003.42,45.0,0.39096,0.00023,10.43368]
[1780670230832,62.59,61003.42,45.0,0.39096,0.00023,10.43368]
[1780670230963,62.59,61003.42,45.0,0.39096,0.00023,10.43368]
[1780670231365,62.59,61003.42,45.0,0.39096,0.00023,10.43368]
[1780670231651,62.59,61003.42,45.0,0.39096,0.00023,10.43368]
[1780670231747,62.59,61003.42,45.0,0.39096,0.00023,10.43368]
[1780670231810,62.59,61004.83,45.0,0.39127,0.00023,10.43631]
[1780670231931,62.59,61004.83,45.0,0.39127,0.00023,10.43631]
[1780670232388,62.59,61004.83,45.0,0.39127,0.00023,10.43631]
[1780670232394,62.59,61004.83,45.0,0.39127,0.00023,10.43631]
[1780670232563,62.59,61004.83,45.0,0.39127,0.00023,10.43631]
[1780670232799,62.59,60985.44,45.0,0.38689,0.00023,10.39947]
[1780670233064,62.59,60985.44,45.0,0.38689,0.00023,10.39947]
[1780670233219,62.59,60985.44,45.0,0.38689,0.00023,10.39947]
[1780670233345,62.59,60985.44,45.0,0.38689,0.00023,10.39947]
[1780670233551,62.59,60975.15,45.0,0.38458,0.00022,10.37945]
[1780670233907,62.59,60975.15,45.0,0.38458,0.00022,10.37945]
[1780670234751,62.59,60977.42,45.0,0.38509,0.00022,10.38389]
[1780670235518,62.59,60977.42,45.0,0.38509,0.00022,10.38389]
[1780670235616,62.58,60985.27,45.0,0.38685,0.00023,10.39913]
[1780670235882,62.58,60985.27,45.0,0.38685,0.00023,10.39913]
[1780670235980,62.58,60985.27,45.0,0.38685,0.00023,10.39913]
[1780670236873,62.58,60987.07,45.0,0.38726,0.00023,10.40258]
[1780670237313,62.58,60987.07,45.0,0.38726,0.00023,10.40258]
[1780670237613,62.58,60987.07,45.0,0.38726,0.00023,10.40258]
[1780670237860,62.58,60987.31,45.0,0.3873,0.00023,10.403]
[1780670238277,62.58,60987.31,45.0,0.3873,0.00023,10.403]
[1780670238370,62.58,60987.31,45.0,0.3873,0.00023,10.403]
[1780670238493,62.58,60987.31,45.0,0.3873,0.00023,10.403]
[1780670238497,62.58,60987.31,45.0,0.3873,0.00023,10.403]
[1780670238741,62.58,60987.31,45.0,0.3873,0.00023,10.403]
[1780670238784,62.58,60989.67,45.0,0.38784,0.00023,10.40753]
[1780670238964,62.58,60989.67,45.0,0.38784,0.00023,10.40753]
[1780670239292,62.58,60989.67,45.0,0.38784,0.00023,10.40753]
[1780670239313,62.58,60989.67,45.0,0.38784,0.00023,10.40753]
[1780670239339,62.58,60989.67,45.0,0.38784,0.00023,10.40753]
[1780670239349,62.58,60989.67,45.0,0.38784,0.00023,10.40753]
[1780670239362,62.58,60989.67,45.0,0.38784,0.00023,10.40753]
[1780670239402,62.58,60989.67,45.0,0.38784,0.00023,10.40753]
[1780670239467,62.58,60989.67,45.0,0.38784,0.00023,10.40753]
[1780670239837,62.58,60989.67,45.0,0.38784,0.00023,10.40753]
[1780670239813,62.58,61003.22,45.0,0.39089,0.00023,10.43316]
[1780670239978,62.58,61003.22,45.0,0.39089,0.00023,10.43316]
[1780670240044,62.58,61003.22,45.0,0.39089,0.00023,10.43316]
[1780670240294,62.58,61003.22,45.0,0.39089,0.00023,10.43316]
[1780670240748,62.58,61003.22,45.0,0.39089,0.00023,10.43316]
[1780670240465,62.58,61031.54,45.0,0.3973,0.00023,10.4848]
[1780670240892,62.58,61031.54,45.0,0.3973,0.00023,10.4848]
[1780670240959,62.58,61031.54,45.0,0.3973,0.00023,10.4848]
[1780670240988,62.58,61031.54,45.0,0.3973,0.00023,10.4848]
[1780670241155,62.58,61031.54,45.0,0.3973,0.00023,10.4848]
[1780670242262,62.58,61031.15,45.0,0.39721,0.00023,10.48411]
[1780670242500,62.58,61023.55,45.0,0.39549,0.00023,10.4705]
[1780670243096,62.58,61023.55,45.0,0.39549,0.00023,10.4705]
[1780670243312,62.58,61023.55,45.0,0.39549,0.00023,10.4705]
[1780670243497,62.58,61023.55,45.0,0.39549,0.00023,10.4705]
[1780670243685,62.58,61025.39,45.0,0.3959,0.00023,10.47379]
[1780670244196,62.58,61025.39,45.0,0.3959,0.00023,10.47379]
[1780670244222,62.58,61025.39,45.0,0.3959,0.00023,10.47379]
[1780670244610,62.58,61032.87,45.0,0.3976,0.00023,10.48714]
[1780670245443,62.58,61032.87,45.0,0.3976,0.00023,10.48714]
[1780670245505,62.58,61032.87,45.0,0.3976,0.00023,10.48714]
[1780670245574,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246283,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246345,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246371,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246403,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246457,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246505,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246515,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246635,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246707,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246926,62.58,61029.46,45.0,0.39682,0.00023,10.48108]
[1780670246788,62.57,61026.69,45.0,0.39619,0.00023,10.47608]
[1780670248630,62.57,61026.69,45.0,0.39619,0.00023,10.47608]
[1780670249386,62.57,61026.69,45.0,0.39619,0.00023,10.47608]
[1780670249447,62.57,61026.69,45.0,0.39619,0.00023,10.47608]
[1780670248998,62.57,61045.48,45.0,0.40045,0.00023,10.50917]
[1780670249674,62.57,61045.48,45.0,0.40045,0.00023,10.50917]
[1780670250115,62.57,61045.48,45.0,0.40045,0.00023,10.50917]
[1780670250422,62.57,61017.54,45.0,0.39412,0.00023,10.45953]
[1780670250846,62.57,61017.54,45.0,0.39412,0.00023,10.45953]
[1780670251087,62.57,61017.54,45.0,0.39412,0.00023,10.45953]
[1780670251094,62.57,61017.54,45.0,0.39412,0.00023,10.45953]
[1780670251344,62.57,61017.54,45.0,0.39412,0.00023,10.45953]
[1780670251395,62.57,61010.5,45.0,0.39247,0.00023,10.4412]
[1780670251756,62.57,61010.5,45.0,0.39247,0.00023,10.4412]
[1780670251835,62.57,61010.5,45.0,0.39247,0.00023,10.4412]
[1780670251944,62.57,61010.5,45.0,0.39247,0.00023,10.4412]
[1780670252327,62.57,61010.5,45.0,0.39247,0.00023,10.4412]
[1780670252488,62.57,61010.5,45.0,0.39247,0.00023,10.4412]
[1780670252498,62.57,60990.48,45.0,0.38795,0.00023,10.40353]
[1780670252831,62.57,60990.48,45.0,0.38795,0.00023,10.40353]
[1780670253220,62.57,60990.48,45.0,0.38795,0.00023,10.40353]
[1780670253575,62.57,60990.48,45.0,0.38795,0.00023,10.40353]
[1780670253530,62.57,60964.71,45.0,0.38213,0.00022,10.35301]
[1780670253605,62.57,60964.71,45.0,0.38213,0.00022,10.35301]
[1780670254058,62.57,60964.71,45.0,0.38213,0.00022,10.35301]
[1780670254228,62.57,60964.71,45.0,0.38213,0.00022,10.35301]
[1780670254266,62.57,60964.71,45.0,0.38213,0.00022,10.35301]
[1780670254336,62.57,60964.71,45.0,0.38213,0.00022,10.35301]
[1780670254374,62.57,60964.71,45.0,0.38213,0.00022,10.35301]
[1780670254514,62.57,60977.58,45.0,0.38503,0.00023,10.37846]
[1780670254791,62.57,60977.58,45.0,0.38503,0.00023,10.37846]
[1780670254884,62.57,60977.58,45.0,0.38503,0.00023,10.37846]
[1780670255188,62.57,60977.58,45.0,0.38503,0.00023,10.37846]
[1780670255372,62.57,60977.58,45.0,0.38503,0.00023,10.37846]
[1780670255580,62.57,60977.58,45.0,0.38503,0.00023,10.37846]
[1780670255505,62.57,61003.92,45.0,0.39097,0.00023,10.42884]
[1780670255913,62.57,61003.92,45.0,0.39097,0.00023,10.42884]
[1780670255935,62.57,61003.92,45.0,0.39097,0.00023,10.42884]
[1780670255971,62.57,61003.92,45.0,0.39097,0.00023,10.42884]
[1780670256308,62.57,61003.92,45.0,0.39097,0.00023,10.42884]
[1780670256366,62.57,61003.92,45.0,0.39097,0.00023,10.42884]
[1780670256393,62.57,61003.92,45.0,0.39097,0.00023,10.42884]
[1780670256466,62.57,61003.92,45.0,0.39097,0.00023,10.42884]
[1780670256993,62.57,61004.22,45.0,0.39103,0.00023,10.4294]
[1780670257056,62.57,61004.22,45.0,0.39103,0.00023,10.4294]
[1780670257280,62.57,61004.22,45.0,0.39103,0.00023,10.4294]
[1780670257535,62.56,61008.7,45.0,0.39204,0.00023,10.4377]
[1780670257637,62.56,61008.7,45.0,0.39204,0.00023,10.4377]
[1780670257663,62.56,61008.7,45.0,0.39204,0.00023,10.4377]
[1780670257974,62.56,61008.7,45.0,0.39204,0.00023,10.4377]
[1780670258333,62.56,61008.7,45.0,0.39204,0.00023,10.4377]
[1780670258355,62.56,61008.7,45.0,0.39204,0.00023,10.4377]
[1780670258551,62.56,61011.84,45.0,0.39275,0.00023,10.44351]
[1780670258680,62.56,61011.84,45.0,0.39275,0.00023,10.44351]
[1780670259554,62.56,61034.78,45.0,0.39794,0.00023,10.48489]
[1780670260204,62.56,61034.78,48.0,0.39794,0.00023,10.48489]
[1780670260521,62.56,61034.78,48.0,0.39794,0.00023,10.48489]
[1780670260547,62.56,61040.06,48.0,0.39914,0.00023,10.49417]
[1780670261293,62.56,61041.56,48.0,0.39948,0.00023,10.49677]
[1780670261675,62.56,61041.56,48.0,0.39948,0.00023,10.49677]
[1780670261730,62.56,61041.56,48.0,0.39948,0.00023,10.49677]
[1780670262100,62.56,61041.56,48.0,0.39948,0.00023,10.49677]
[1780670262300,62.56,61047.43,48.0,0.40081,0.00023,10.50693]
[1780670262827,62.56,61047.43,48.0,0.40081,0.00023,10.50693]
[1780670262879,62.56,61047.43,48.0,0.40081,0.00023,10.50693]
[1780670262897,62.56,61047.43,48.0,0.40081,0.00023,10.50693]
[1780670263177,62.56,61047.43,48.0,0.40081,0.00023,10.50693]
[1780670263555,62.56,61047.43,48.0,0.40081,0.00023,10.50693]
[1780670263572,62.53,61059.22,48.0,0.40344,0.00023,10.5267]
[1780670263660,62.53,61059.22,48.0,0.40344,0.00023,10.5267]
[1780670263720,62.53,61059.22,48.0,0.40344,0.00023,10.5267]
[1780670264420,62.53,61045.88,48.0,0.40041,0.00023,10.50391]
[1780670264938,62.53,61045.88,48.0,0.40041,0.00023,10.50391]
[1780670265024,62.53,61045.88,48.0,0.40041,0.00023,10.50391]
[1780670265181,62.53,61045.88,48.0,0.40041,0.00023,10.50391]
[1780670265322,62.53,61045.88,48.0,0.40041,0.00023,10.50391]
[1780670265462,62.53,61045.88,48.0,0.40041,0.00023,10.50391]
[1780670265546,62.53,61045.88,48.0,0.40041,0.00023,10.50391]
[1780670265591,62.49,61019.25,48.0,0.3943,0.00023,10.45616]
[1780670265781,62.49,61019.25,48.0,0.3943,0.00023,10.45616]
[1780670266047,62.49,61019.25,48.0,0.3943,0.00023,10.45616]
[1780670266787,62.49,61019.72,48.0,0.39441,0.00023,10.45702]
[1780670266972,62.49,61019.72,48.0,0.39441,0.00023,10.45702]
[1780670267197,62.49,61019.72,48.0,0.39441,0.00023,10.45702]
[1780670267470,62.49,61019.72,48.0,0.39441,0.00023,10.45702]
[1780670267545,62.49,61019.72,48.0,0.39441,0.00023,10.45702]
[1780670267516,62.49,61037.99,48.0,0.39855,0.00023,10.4897]
[1780670268013,62.49,61037.99,48.0,0.39855,0.00023,10.4897]
[1780670268162,62.49,61037.99,48.0,0.39855,0.00023,10.4897]
[1780670268467,62.49,61037.99,48.0,0.39855,0.00023,10.4897]
[1780670268495,62.49,61048.9,48.0,0.40103,0.00023,10.50865]
[1780670268801,62.49,61048.9,48.0,0.40103,0.00023,10.50865]
[1780670269353,62.49,61048.9,48.0,0.40103,0.00023,10.50865]
[1780670269442,62.49,61048.9,48.0,0.40103,0.00023,10.50865]
[1780670269499,62.49,61048.9,48.0,0.40103,0.00023,10.50865]
[1780670269773,62.46,61048.65,48.0,0.40092,0.00023,10.50791]
[1780670270506,62.46,61048.65,48.0,0.40092,0.00023,10.50791]
[1780670270577,62.46,61048.65,48.0,0.40092,0.00023,10.50791]
[1780670270656,62.46,61048.65,48.0,0.40092,0.00023,10.50791]
[1780670270678,62.46,61048.65,48.0,0.40092,0.00023,10.50791]
[1780670270529,62.46,61045.21,48.0,0.40013,0.00023,10.50192]
[1780670270757,62.46,61045.21,48.0,0.40013,0.00023,10.50192]
[1780670270759,62.46,61045.21,48.0,0.40013,0.00023,10.50192]
[1780670270935,62.46,61045.21,48.0,0.40013,0.00023,10.50192]
[1780670270938,62.46,61045.21,48.0,0.40013,0.00023,10.50192]
[1780670270957,62.46,61045.21,48.0,0.40013,0.00023,10.50192]
[1780670270960,62.46,61045.21,48.0,0.40013,0.00023,10.50192]
[1780670271390,62.46,61045.21,48.0,0.40013,0.00023,10.50192]
[1780670271406,62.46,61045.21,48.0,0.40013,0.00023,10.50192]
[1780670271561,62.46,61064.36,48.0,0.4045,0.00023,10.53456]
[1780670271679,62.46,61064.36,48.0,0.4045,0.00023,10.53456]
[1780670271792,62.46,61064.36,48.0,0.4045,0.00023,10.53456]
[1780670271831,62.46,61064.36,48.0,0.4045,0.00023,10.53456]
[1780670272025,62.46,61064.36,48.0,0.4045,0.00023,10.53456]
[1780670272047,62.46,61064.36,48.0,0.4045,0.00023,10.53456]
[1780670272099,62.46,61064.36,48.0,0.4045,0.00023,10.53456]
[1780670272606,62.46,61064.36,48.0,0.4045,0.00023,10.53456]
[1780670272558,62.46,61090.73,48.0,0.41052,0.00023,10.57744]
[1780670272756,62.46,61090.73,48.0,0.41052,0.00023,10.57744]
[1780670272826,62.46,61090.73,48.0,0.41052,0.00023,10.57744]
[1780670273254,62.46,61090.73,48.0,0.41052,0.00023,10.57744]
[1780670273423,62.46,61090.73,48.0,0.41052,0.00023,10.57744]
[1780670273430,62.46,61090.73,48.0,0.41052,0.00023,10.57744]
[1780670273576,62.46,61090.73,48.0,0.41052,0.00023,10.57744]
[1780670273628,62.46,61092.2,48.0,0.41086,0.00023,10.57976]
[1780670273711,62.46,61092.2,48.0,0.41086,0.00023,10.57976]
[1780670274228,62.46,61092.2,48.0,0.41086,0.00023,10.57976]
[1780670274575,62.46,61106.19,48.0,0.41406,0.00023,10.60148]
[1780670274678,62.46,61106.19,48.0,0.41406,0.00023,10.60148]
[1780670275135,62.46,61106.19,48.0,0.41406,0.00023,10.60148]
[1780670275634,62.46,61120.17,48.0,0.41727,0.00023,10.6225]
[1780670275865,62.46,61120.17,48.0,0.41727,0.00023,10.6225]
[1780670275986,62.46,61120.17,48.0,0.41727,0.00023,10.6225]
[1780670276288,62.46,61120.17,48.0,0.41727,0.00023,10.6225]
[1780670276392,62.46,61120.17,48.0,0.41727,0.00023,10.6225]
[1780670276470,62.46,61120.17,48.0,0.41727,0.00023,10.6225]
[1780670276550,62.46,61120.17,48.0,0.41727,0.00023,10.6225]
[1780670276652,62.42,61142.33,48.0,0.42232,0.00023,10.65416]
[1780670276731,62.42,61142.33,48.0,0.42232,0.00023,10.65416]
[1780670277111,62.42,61142.33,48.0,0.42232,0.00023,10.65416]
[1780670277334,62.42,61142.33,48.0,0.42232,0.00023,10.65416]
[1780670277614,62.42,61142.33,48.0,0.42232,0.00023,10.65416]
[1780670277634,62.42,61134.45,48.0,0.4205,0.00023,10.643]
[1780670277816,62.42,61134.45,48.0,0.4205,0.00023,10.643]
[1780670278332,62.42,61134.45,48.0,0.4205,0.00023,10.643]
[1780670278396,62.42,61134.45,48.0,0.4205,0.00023,10.643]
[1780670278475,62.36,61126.04,48.0,0.41849,0.00023,10.63037]
[1780670279384,62.36,61126.04,48.0,0.41849,0.00023,10.63037]
[1780670279484,62.34,61121.63,48.0,0.41743,0.00023,10.62367]
[1780670280495,62.34,61118.15,48.0,0.41663,0.00023,10.6185]
[1780670280999,62.34,61118.15,48.0,0.41663,0.00023,10.6185]
[1780670281628,62.34,61106.0,48.0,0.41384,0.00023,10.60012]
[1780670282531,62.32,61102.52,48.0,0.41301,0.00023,10.59456]
[1780670283711,62.32,61106.16,48.0,0.41384,0.00023,10.60017]
[1780670284440,62.32,61106.16,48.0,0.41384,0.00023,10.60017]
[1780670284686,62.3,61118.56,48.0,0.41667,0.00023,10.61876]
[1780670285559,62.28,61123.75,48.0,0.41783,0.00023,10.6263]
[1780670286789,62.26,61114.14,48.0,0.41559,0.00023,10.61177]
[1780670287426,62.26,61114.14,48.0,0.41559,0.00023,10.61177]
[1780670287703,62.26,61114.14,48.0,0.41559,0.00023,10.61177]
[1780670287707,62.24,61101.77,48.0,0.41272,0.00023,10.5927]
[1780670288335,62.24,61101.77,48.0,0.41272,0.00023,10.5927]
[1780670288456,62.24,61101.77,48.0,0.41272,0.00023,10.5927]
[1780670288508,62.24,61101.77,48.0,0.41272,0.00023,10.5927]
[1780670288705,62.24,61101.77,48.0,0.41272,0.00023,10.5927]
[1780670288719,62.24,61101.77,48.0,0.41272,0.00023,10.5927]
[1780670288754,62.24,61095.87,48.0,0.41136,0.00023,10.58347]
[1780670288822,62.24,61095.87,48.0,0.41136,0.00023,10.58347]
[1780670288914,62.24,61095.87,48.0,0.41136,0.00023,10.58347]
[1780670289113,62.24,61095.87,48.0,0.41136,0.00023,10.58347]
[1780670289404,62.24,61095.87,48.0,0.41136,0.00023,10.58347]
[1780670289505,62.24,61095.87,48.0,0.41136,0.00023,10.58347]
[1780670289599,62.24,61095.87,48.0,0.41136,0.00023,10.58347]
[1780670289619,62.24,61095.87,48.0,0.41136,0.00023,10.58347]
[1780670289667,62.24,61095.87,48.0,0.41136,0.00023,10.58347]
[1780670289727,62.21,61065.1,48.0,0.40425,0.00023,10.53308]
[1780670290769,62.21,61063.42,48.0,0.40386,0.00023,10.53021]
[1780670291129,62.21,61063.42,48.0,0.40386,0.00023,10.53021]
[1780670291395,62.21,61063.42,48.0,0.40386,0.00023,10.53021]
[1780670291757,62.21,61063.42,48.0,0.40386,0.00023,10.53021]
[1780670291797,62.21,61075.88,48.0,0.40672,0.00023,10.55097]
[1780670291916,62.21,61075.88,48.0,0.40672,0.00023,10.55097]
[1780670292423,62.21,61075.88,48.0,0.40672,0.00023,10.55097]
[1780670292770,62.2,61064.53,48.0,0.40411,0.00023,10.532]
[1780670292864,62.2,61064.53,48.0,0.40411,0.00023,10.532]
[1780670293247,62.2,61064.53,48.0,0.40411,0.00023,10.532]
[1780670293269,62.2,61064.53,48.0,0.40411,0.00023,10.532]
[1780670293625,62.2,61050.93,48.0,0.40099,0.00023,10.50874]
[1780670294249,62.2,61050.93,48.0,0.40099,0.00023,10.50874]
[1780670294386,62.2,61050.93,48.0,0.40099,0.00023,10.50874]
[1780670294429,62.2,61050.93,48.0,0.40099,0.00023,10.50874]
[1780670294635,62.2,61050.93,48.0,0.40099,0.00023,10.50874]
[1780670294708,62.19,61040.23,48.0,0.39854,0.00023,10.48999]
[1780670295688,62.19,61040.23,48.0,0.39854,0.00023,10.48999]
[1780670295730,62.19,61031.95,48.0,0.39665,0.00023,10.47522]
[1780670296246,62.19,61031.95,48.0,0.39665,0.00023,10.47522]
[1780670296498,62.19,61031.95,48.0,0.39665,0.00023,10.47522]
[1780670296649,62.19,61031.95,48.0,0.39665,0.00023,10.47522]
[1780670296662,62.19,61015.6,48.0,0.39292,0.00023,10.4454]
[1780670297149,62.19,61015.6,48.0,0.39292,0.00023,10.4454]
[1780670297231,62.19,61015.6,48.0,0.39292,0.00023,10.4454]
[1780670297547,62.19,61015.6,48.0,0.39292,0.00023,10.4454]
[1780670297668,62.19,61004.5,48.0,0.3904,0.00023,10.42465]
[1780670297867,62.19,61004.5,48.0,0.3904,0.00023,10.42465]
[1780670298150,62.19,61004.5,48.0,0.3904,0.00023,10.42465]
[1780670298622,62.19,61004.5,48.0,0.3904,0.00023,10.42465]
[1780670298679,62.19,60994.93,48.0,0.38822,0.00023,10.40639]
[1780670299147,62.19,60994.93,48.0,0.38822,0.00023,10.40639]
[1780670299166,62.19,60994.93,48.0,0.38822,0.00023,10.40639]
[1780670299221,62.19,60994.93,48.0,0.38822,0.00023,10.40639]
[1780670299449,62.19,60994.93,48.0,0.38822,0.00023,10.40639]
[1780670299521,62.19,60994.93,48.0,0.38822,0.00023,10.40639]
[1780670299671,62.19,60994.93,48.0,0.38822,0.00023,10.40639]
[1780670299785,62.19,60999.68,48.0,0.38929,0.00023,10.41545]
[1780670300267,62.19,60999.68,48.0,0.38929,0.00023,10.41545]
[1780670300564,62.19,60999.68,48.0,0.38929,0.00023,10.41545]
[1780670300668,62.19,60999.68,48.0,0.38929,0.00023,10.41545]
[1780670300712,62.19,60999.68,48.0,0.38929,0.00023,10.41545]
[1780670300726,62.19,60999.68,48.0,0.38929,0.00023,10.41545]
[1780670300803,62.19,60999.68,48.0,0.38929,0.00023,10.41545]
[1780670300791,62.19,61010.15,48.0,0.39167,0.00023,10.43519]
[1780670300949,62.19,61010.15,48.0,0.39167,0.00023,10.43519]
[1780670301073,62.19,61010.15,48.0,0.39167,0.00023,10.43519]
[1780670301464,62.19,61010.15,48.0,0.39167,0.00023,10.43519]
[1780670301543,62.19,61010.15,48.0,0.39167,0.00023,10.43519]
[1780670301631,62.19,61010.15,48.0,0.39167,0.00023,10.43519]
[1780670301702,62.18,61004.06,48.0,0.39028,0.00023,10.42371]
[1780670302005,62.18,61004.06,48.0,0.39028,0.00023,10.42371]
[1780670302861,62.18,61003.67,48.0,0.39019,0.00023,10.42296]
[1780670302884,62.18,61003.67,48.0,0.39019,0.00023,10.42296]
[1780670302949,62.18,61003.67,48.0,0.39019,0.00023,10.42296]
[1780670303118,62.18,61003.67,48.0,0.39019,0.00023,10.42296]
[1780670303211,62.18,61003.67,48.0,0.39019,0.00023,10.42296]
[1780670303464,62.18,61003.67,48.0,0.39019,0.00023,10.42296]
[1780670303473,62.18,61003.67,48.0,0.39019,0.00023,10.42296]
[1780670303721,62.18,61010.25,48.0,0.39169,0.00023,10.43532]
[1780670303843,62.18,61010.25,48.0,0.39169,0.00023,10.43532]
[1780670304118,62.18,61010.25,48.0,0.39169,0.00023,10.43532]
[1780670304482,62.18,61010.25,48.0,0.39169,0.00023,10.43532]
[1780670304719,62.18,61010.25,48.0,0.39169,0.00023,10.43532]
[1780670304884,62.18,61009.2,48.0,0.39144,0.00023,10.43334]
[1780670304959,62.18,61009.2,48.0,0.39144,0.00023,10.43334]
[1780670305064,62.18,61009.2,48.0,0.39144,0.00023,10.43334]
[1780670305074,62.18,61009.2,48.0,0.39144,0.00023,10.43334]
[1780670305161,62.18,61009.2,48.0,0.39144,0.00023,10.43334]
[1780670305291,62.18,61009.2,48.0,0.39144,0.00023,10.43334]
[1780670305469,62.18,61009.2,48.0,0.39144,0.00023,10.43334]
[1780670305486,62.18,61009.2,48.0,0.39144,0.00023,10.43334]
[1780670305721,62.18,61009.2,48.0,0.39144,0.00023,10.43334]
[1780670305737,62.18,61006.14,48.0,0.39075,0.00023,10.4276]
[1780670307800,62.18,61003.01,48.0,0.39003,0.00023,10.42165]
[1780670308587,62.18,61003.01,48.0,0.39003,0.00023,10.42165]
[1780670308638,62.18,61003.01,48.0,0.39003,0.00023,10.42165]
[1780670308758,62.18,61000.54,48.0,0.38947,0.00023,10.41694]
[1780670309556,62.18,61000.54,48.0,0.38947,0.00023,10.41694]
[1780670309765,62.17,60984.12,48.0,0.38574,0.00023,10.38519]
[1780670310685,62.17,60984.12,48.0,0.38574,0.00023,10.38519]
[1780670310772,62.17,60979.28,48.0,0.38463,0.00023,10.37563]
[1780670311042,62.17,60979.28,48.0,0.38463,0.00023,10.37563]
[1780670311101,62.17,60979.28,48.0,0.38463,0.00023,10.37563]
[1780670311196,62.17,60979.28,48.0,0.38463,0.00023,10.37563]
[1780670311637,62.17,60979.28,48.0,0.38463,0.00023,10.37563]
[1780670311781,62.17,60969.92,48.0,0.38245,0.00023,10.35151]
[1780670311909,62.17,60969.92,48.0,0.38245,0.00023,10.35151]
[1780670312121,62.17,60969.92,48.0,0.38245,0.00023,10.35151]
[1780670312421,62.17,60969.92,48.0,0.38245,0.00023,10.35151]
[1780670312678,62.17,60969.92,48.0,0.38245,0.00023,10.35151]
[1780670312750,62.17,60969.92,48.0,0.38245,0.00023,10.35151]
[1780670312789,62.17,60958.82,48.0,0.37994,0.00023,10.32902]
[1780670312984,62.17,60958.82,48.0,0.37994,0.00023,10.32902]
[1780670313337,62.17,60958.82,48.0,0.37994,0.00023,10.32902]
[1780670313372,62.17,60958.82,48.0,0.37994,0.00023,10.32902]
[1780670313385,62.17,60958.82,48.0,0.37994,0.00023,10.32902]
[1780670313605,62.17,60958.82,48.0,0.37994,0.00023,10.32902]
[1780670313802,62.17,60958.82,48.0,0.37994,0.00023,10.32902]
[1780670313828,62.16,60949.38,48.0,0.37781,0.00023,10.30958]
[1780670314822,62.16,60939.07,48.0,0.37548,0.00023,10.28804]
[1780670315228,62.16,60939.07,48.0,0.37548,0.00023,10.28804]
[1780670315426,62.16,60939.07,48.0,0.37548,0.00023,10.28804]
[1780670315544,62.16,60939.07,48.0,0.37548,0.00023,10.28804]
[1780670315813,62.16,60939.07,48.0,0.37548,0.00023,10.28804]
[1780670315829,62.16,60937.64,48.0,0.37516,0.00022,10.28502]
[1780670316075,62.16,60937.64,48.0,0.37516,0.00022,10.28502]
[1780670316160,62.16,60937.64,48.0,0.37516,0.00022,10.28502]
[1780670317631,62.16,60939.98,48.0,0.37569,0.00023,10.28995]
[1780670318059,62.16,60938.97,48.0,0.37546,0.00023,10.28783]
[1780670318270,62.16,60938.97,48.0,0.37546,0.00023,10.28783]
[1780670319640,62.16,60936.57,48.0,0.37492,0.00022,10.28277]
[1780670319877,62.16,60939.72,48.0,0.37563,0.00023,10.28941]
[1780670320865,62.16,60934.04,48.0,0.37435,0.00022,10.27742]
[1780670321527,62.16,60934.04,48.0,0.37435,0.00022,10.27742]
[1780670321602,62.16,60934.04,48.0,0.37435,0.00022,10.27742]
[1780670321684,62.16,60934.04,48.0,0.37435,0.00022,10.27742]
[1780670321872,62.16,60943.49,48.0,0.37648,0.00023,10.29733]
[1780670322189,62.16,60943.49,48.0,0.37648,0.00023,10.29733]
[1780670322307,62.16,60943.49,48.0,0.37648,0.00023,10.29733]
[1780670322578,62.16,60943.49,48.0,0.37648,0.00023,10.29733]
[1780670323695,62.16,60943.49,48.0,0.37648,0.00023,10.29732]
[1780670323851,62.16,60943.49,48.0,0.37648,0.00023,10.29732]
[1780670323744,62.16,60947.85,48.0,0.37746,0.00023,10.3064]
[1780670324070,62.16,60947.85,48.0,0.37746,0.00023,10.3064]
[1780670324082,62.16,60947.85,48.0,0.37746,0.00023,10.3064]
[1780670324237,62.16,60947.85,48.0,0.37746,0.00023,10.3064]
[1780670324507,62.16,60947.85,48.0,0.37746,0.00023,10.3064]
[1780670324835,62.16,60947.85,48.0,0.37746,0.00023,10.3064]
[1780670324846,62.16,60937.33,48.0,0.37509,0.00022,10.28437]
[1780670324947,62.16,60937.33,48.0,0.37509,0.00022,10.28437]
[1780670325268,62.16,60937.33,48.0,0.37509,0.00022,10.28437]
[1780670325298,62.16,60937.33,48.0,0.37509,0.00022,10.28437]
[1780670325536,62.16,60924.4,48.0,0.37219,0.00022,10.25681]
[1780670326277,62.16,60924.4,48.0,0.37219,0.00022,10.25681]
[1780670326367,62.16,60924.4,48.0,0.37219,0.00022,10.25681]
[1780670326752,62.16,60910.42,48.0,0.36905,0.00022,10.22635]
[1780670327004,62.16,60910.42,48.0,0.36905,0.00022,10.22635]
[1780670327769,62.16,60910.42,48.0,0.36905,0.00022,10.22635]
[1780670327827,62.16,60899.73,48.0,0.36666,0.00022,10.20267]
[1780670328042,62.16,60899.73,48.0,0.36666,0.00022,10.20267]
[1780670328104,62.16,60899.73,48.0,0.36666,0.00022,10.20267]
[1780670328600,62.16,60899.73,48.0,0.36666,0.00022,10.20267]
[1780670328715,62.16,60899.73,48.0,0.36666,0.00022,10.20267]
[1780670328850,62.16,60895.36,48.0,0.36568,0.00022,10.19289]
[1780670328945,62.16,60895.36,48.0,0.36568,0.00022,10.19289]
[1780670329025,62.16,60895.36,48.0,0.36568,0.00022,10.19289]
[1780670329151,62.16,60895.36,48.0,0.36568,0.00022,10.19289]
[1780670329410,62.16,60895.36,48.0,0.36568,0.00022,10.19289]
[1780670329775,62.16,60895.36,48.0,0.36568,0.00022,10.19289]
[1780670329881,62.16,60895.36,48.0,0.36568,0.00022,10.19289]
[1780670329814,62.16,60880.41,48.0,0.36234,0.00022,10.15888]
[1780670330406,62.16,60880.41,48.0,0.36234,0.00022,10.15888]
[1780670330763,62.16,60880.41,48.0,0.36234,0.00022,10.15888]
[1780670331064,62.15,60879.23,48.0,0.36207,0.00022,10.15614]
[1780670331526,62.15,60887.64,48.0,0.36394,0.00022,10.17528]
[1780670332786,62.15,60887.64,48.0,0.36394,0.00022,10.17528]
[1780670333283,62.15,60889.93,48.0,0.36444,0.00022,10.18042]
[1780670334731,62.15,60891.67,48.0,0.36483,0.00022,10.1843]
[1780670334788,62.13,60885.31,48.0,0.36336,0.00022,10.16944]
[1780670335031,62.13,60885.31,48.0,0.36336,0.00022,10.16944]
[1780670335098,62.13,60885.31,48.0,0.36336,0.00022,10.16944]
[1780670335120,62.13,60885.31,48.0,0.36336,0.00022,10.16944]
[1780670335204,62.13,60885.31,48.0,0.36336,0.00022,10.16944]
[1780670335829,62.13,60885.31,48.0,0.36336,0.00022,10.16944]
[1780670335882,62.13,60874.46,48.0,0.36094,0.00022,10.14451]
[1780670336234,62.13,60874.46,48.0,0.36094,0.00022,10.14451]
[1780670336681,62.13,60874.46,48.0,0.36094,0.00022,10.14451]
[1780670336705,62.13,60874.46,48.0,0.36094,0.00022,10.14451]
[1780670337083,62.12,60876.87,48.0,0.36147,0.00022,10.15005]
[1780670338738,62.12,60877.98,48.0,0.36172,0.00022,10.1526]
[1780670338779,62.12,60877.98,48.0,0.36172,0.00022,10.1526]
[1780670338905,62.12,60878.4,48.0,0.36181,0.00022,10.1535]
[1780670339547,62.12,60878.4,48.0,0.36181,0.00022,10.1535]
[1780670339649,62.12,60874.65,48.0,0.36097,0.00022,10.14482]
[1780670340372,62.12,60874.65,48.0,0.36097,0.00022,10.14482]
[1780670340822,62.12,60874.65,48.0,0.36097,0.00022,10.14482]
[1780670341485,62.12,60872.09,48.0,0.3604,0.00022,10.13887]
[1780670342011,62.12,60873.22,48.0,0.36065,0.00022,10.14146]
[1780670342519,62.12,60873.22,48.0,0.36065,0.00022,10.14146]
[1780670342543,62.12,60873.22,48.0,0.36065,0.00022,10.14146]
[1780670342672,62.12,60873.22,48.0,0.36065,0.00022,10.14146]
[1780670342758,62.12,60873.22,48.0,0.36065,0.00022,10.14146]
[1780670342800,62.12,60870.27,48.0,0.35999,0.00022,10.13459]
[1780670342945,62.12,60870.27,48.0,0.35999,0.00022,10.13459]
[1780670343300,62.12,60873.95,48.0,0.36081,0.00022,10.14313]
[1780670343930,62.12,60873.95,48.0,0.36081,0.00022,10.14313]
[1780670344097,62.12,60873.95,48.0,0.36081,0.00022,10.14313]
[1780670344164,62.12,60881.74,48.0,0.36254,0.00022,10.16104]
[1780670345057,62.11,60886.28,48.0,0.36355,0.00022,10.17136]
[1780670346430,62.11,60889.63,48.0,0.36429,0.00022,10.17893]
[1780670347252,62.11,60889.63,48.0,0.36429,0.00022,10.17893]
[1780670347346,62.11,60889.63,48.0,0.36429,0.00022,10.17893]
[1780670347729,62.11,60894.15,48.0,0.36529,0.00022,10.18903]
[1780670348070,62.11,60894.15,48.0,0.36529,0.00022,10.18903]
[1780670348176,62.11,60894.15,48.0,0.36529,0.00022,10.18903]
[1780670348396,62.11,60894.15,48.0,0.36529,0.00022,10.18903]
[1780670348779,62.1,60909.16,48.0,0.36864,0.00022,10.22242]
[1780670349692,62.1,60909.16,48.0,0.36864,0.00022,10.22242]
[1780670349886,62.1,60915.46,48.0,0.37004,0.00022,10.23617]
[1780670350526,62.1,60915.46,48.0,0.37004,0.00022,10.23617]
[1780670350945,62.1,60915.46,48.0,0.37004,0.00022,10.23617]
[1780670350565,62.1,60924.62,48.0,0.3721,0.00022,10.25605]
[1780670351875,62.1,60929.31,48.0,0.37314,0.00022,10.26605]
[1780670352755,62.1,60929.31,48.0,0.37314,0.00022,10.26605]
[1780670352777,62.09,60922.19,48.0,0.37154,0.00022,10.2507]
[1780670354603,62.09,60919.88,48.0,0.37101,0.00022,10.24561]
[1780670354626,62.09,60923.0,48.0,0.3717,0.00022,10.25229]
[1780670355231,62.09,60923.0,48.0,0.3717,0.00022,10.25229]
[1780670355270,62.09,60923.0,48.0,0.3717,0.00022,10.25229]
[1780670355294,62.09,60923.0,48.0,0.3717,0.00022,10.25229]
[1780670355830,62.08,60926.47,48.0,0.37247,0.00022,10.25968]
[1780670357459,62.08,60928.19,48.0,0.37285,0.00022,10.26329]
[1780670357913,62.07,60927.76,48.0,0.37274,0.00022,10.26229]
[1780670358841,62.07,60927.76,48.0,0.37274,0.00022,10.26229]
[1780670358854,62.07,60911.54,48.0,0.36909,0.00022,10.22695]
[1780670359177,62.07,60911.54,48.0,0.36909,0.00022,10.22695]
[1780670359446,62.07,60911.54,48.0,0.36909,0.00022,10.22695]
[1780670359509,62.07,60911.54,48.0,0.36909,0.00022,10.22695]
[1780670359948,62.07,60897.57,48.0,0.36596,0.00022,10.19586]
[1780670360434,62.07,60897.57,48.0,0.36596,0.00022,10.19586]
[1780670360527,62.07,60897.57,48.0,0.36596,0.00022,10.19586]
[1780670360667,62.07,60897.57,48.0,0.36596,0.00022,10.19586]
[1780670360928,62.07,60880.0,48.0,0.36204,0.00022,10.15595]
[1780670361000,62.07,60880.0,48.0,0.36204,0.00022,10.15595]
[1780670361122,62.07,60880.0,48.0,0.36204,0.00022,10.15595]
[1780670361282,62.07,60880.0,48.0,0.36204,0.00022,10.15595]
[1780670361313,62.07,60880.0,48.0,0.36204,0.00022,10.15595]
[1780670361644,62.07,60880.0,48.0,0.36204,0.00022,10.15595]
[1780670361682,62.07,60880.0,48.0,0.36204,0.00022,10.15595]
[1780670361950,62.07,60880.0,48.0,0.36204,0.00022,10.15595]
[1780670361846,62.06,60867.65,48.0,0.35928,0.00022,10.12726]
[1780670362002,62.06,60867.65,48.0,0.35928,0.00022,10.12726]
[1780670362047,62.06,60867.65,48.0,0.35928,0.00022,10.12726]
[1780670362729,62.06,60867.65,48.0,0.35928,0.00022,10.12726]
[1780670362904,62.06,60867.65,48.0,0.35928,0.00022,10.12726]
[1780670362904,62.06,60867.65,48.0,0.35928,0.00022,10.12726]
[1780670362919,62.06,60864.01,48.0,0.35847,0.00022,10.11873]
[1780670363206,62.06,60864.01,48.0,0.35847,0.00022,10.11873]
[1780670363272,62.06,60864.01,48.0,0.35847,0.00022,10.11873]
[1780670363331,62.06,60864.01,48.0,0.35847,0.00022,10.11873]
[1780670363463,62.06,60864.01,48.0,0.35847,0.00022,10.11873]
[1780670363948,62.06,60844.18,48.0,0.35407,0.00022,10.07152]
[1780670364324,62.06,60844.18,48.0,0.35407,0.00022,10.07152]
[1780670364600,62.06,60844.18,48.0,0.35407,0.00022,10.07152]
[1780670364650,62.06,60844.18,48.0,0.35407,0.00022,10.07152]
[1780670364749,62.06,60844.18,48.0,0.35407,0.00022,10.07152]
[1780670364850,62.06,60853.9,48.0,0.35622,0.00022,10.09476]
[1780670365045,62.06,60853.9,48.0,0.35622,0.00022,10.09476]
[1780670365437,62.06,60853.9,48.0,0.35622,0.00022,10.09476]
[1780670365504,62.06,60853.9,48.0,0.35622,0.00022,10.09476]
[1780670365590,62.06,60853.9,48.0,0.35622,0.00022,10.09476]
[1780670365811,62.06,60857.06,48.0,0.35692,0.00022,10.10226]
[1780670366526,62.06,60857.06,48.0,0.35692,0.00022,10.10226]
[1780670367404,62.06,60857.74,48.0,0.35707,0.00022,10.10387]
[1780670367445,62.06,60857.74,48.0,0.35707,0.00022,10.10387]
[1780670367445,62.06,60857.74,48.0,0.35707,0.00022,10.10387]
[1780670367782,62.06,60857.74,48.0,0.35707,0.00022,10.10387]
[1780670367927,62.06,60857.74,48.0,0.35707,0.00022,10.10387]
[1780670367946,62.06,60864.33,48.0,0.35853,0.00022,10.11941]
[1780670368414,62.06,60864.33,48.0,0.35853,0.00022,10.11941]
[1780670368452,62.06,60864.33,48.0,0.35853,0.00022,10.11941]
[1780670368677,62.06,60850.74,48.0,0.35552,0.00022,10.08722]
[1780670369311,62.06,60850.74,48.0,0.35552,0.00022,10.08722]
[1780670369351,62.06,60850.74,48.0,0.35552,0.00022,10.08722]
[1780670369383,62.06,60850.74,48.0,0.35552,0.00022,10.08722]
[1780670369400,62.06,60850.74,48.0,0.35552,0.00022,10.08722]
[1780670369562,62.06,60850.74,48.0,0.35552,0.00022,10.08722]
[1780670370464,62.06,60848.0,48.0,0.35491,0.00022,10.08066]
[1780670370810,62.06,60848.0,48.0,0.35491,0.00022,10.08066]
[1780670370870,62.06,60857.95,48.0,0.35712,0.00022,10.10438]
[1780670371267,62.06,60857.95,48.0,0.35712,0.00022,10.10438]
[1780670371335,62.06,60857.95,48.0,0.35712,0.00022,10.10438]
[1780670371468,62.06,60857.95,48.0,0.35712,0.00022,10.10438]
[1780670371569,62.06,60857.95,48.0,0.35712,0.00022,10.10438]
[1780670371606,62.06,60857.95,48.0,0.35712,0.00022,10.10438]
[1780670371690,62.06,60857.95,48.0,0.35712,0.00022,10.10438]
[1780670371920,62.06,60857.95,48.0,0.35712,0.00022,10.10438]
[1780670371944,62.06,60850.35,48.0,0.35536,0.00022,10.08074]
[1780670372174,62.06,60850.35,48.0,0.35536,0.00022,10.08074]
[1780670372357,62.06,60850.35,48.0,0.35536,0.00022,10.08074]
[1780670372566,62.06,60850.35,48.0,0.35536,0.00022,10.08074]
[1780670372982,62.06,60850.35,48.0,0.35536,0.00022,10.08074]
[1780670372649,62.06,60854.16,48.0,0.35621,0.00022,10.08983]
[1780670373105,62.06,60854.16,48.0,0.35621,0.00022,10.08983]
[1780670373182,62.06,60854.16,48.0,0.35621,0.00022,10.08983]
[1780670373695,62.06,60854.16,48.0,0.35621,0.00022,10.08983]
[1780670374033,62.06,60853.78,48.0,0.35612,0.00022,10.08893]
[1780670374326,62.06,60853.78,48.0,0.35612,0.00022,10.08893]
[1780670374487,62.06,60853.78,48.0,0.35612,0.00022,10.08893]
[1780670374986,62.06,60848.93,48.0,0.35505,0.00022,10.07736]
[1780670375122,62.06,60848.93,48.0,0.35505,0.00022,10.07736]
[1780670375198,62.06,60848.93,48.0,0.35505,0.00022,10.07736]
[1780670375279,62.06,60848.93,48.0,0.35505,0.00022,10.07736]
[1780670375587,62.06,60848.93,48.0,0.35505,0.00022,10.07736]
[1780670376436,62.06,60847.84,48.0,0.35481,0.00022,10.07475]
[1780670376983,62.06,60847.84,48.0,0.35481,0.00022,10.07475]
[1780670376987,62.06,60847.84,48.0,0.35481,0.00022,10.07475]
[1780670377020,62.06,60847.84,48.0,0.35481,0.00022,10.07475]
[1780670377246,62.06,60850.43,48.0,0.35538,0.00022,10.08097]
[1780670377262,62.06,60850.43,48.0,0.35538,0.00022,10.08097]
[1780670377838,62.06,60846.77,48.0,0.35457,0.00022,10.07221]
[1780670378326,62.06,60846.77,48.0,0.35457,0.00022,10.07221]
[1780670378428,62.06,60846.77,48.0,0.35457,0.00022,10.07221]
[1780670378757,62.06,60846.77,48.0,0.35457,0.00022,10.07221]
[1780670378931,62.06,60846.77,48.0,0.35457,0.00022,10.07221]
[1780670378948,62.06,60846.77,48.0,0.35457,0.00022,10.07221]
[1780670378977,62.06,60842.48,48.0,0.35362,0.00022,10.06189]
[1780670379621,62.06,60842.48,48.0,0.35362,0.00022,10.06189]
[1780670379681,62.06,60850.6,48.0,0.35543,0.00022,10.08142]
[1780670380250,62.06,60850.6,48.0,0.35543,0.00022,10.08142]
[1780670380395,62.06,60850.6,48.0,0.35543,0.00022,10.08142]
[1780670380449,62.06,60850.6,48.0,0.35543,0.00022,10.08142]
[1780670380937,62.06,60849.6,48.0,0.35521,0.00022,10.07904]
[1780670381407,62.06,60849.6,48.0,0.35521,0.00022,10.07904]
[1780670381562,62.06,60845.13,48.0,0.35421,0.00022,10.06831]
[1780670382705,62.06,60845.13,48.0,0.35421,0.00022,10.06831]
[1780670382939,62.06,60856.62,48.0,0.35676,0.00022,10.09578]
[1780670383509,62.06,60856.62,48.0,0.35676,0.00022,10.09578]
[1780670383587,62.06,60856.62,48.0,0.35676,0.00022,10.09578]
[1780670383703,62.06,60856.62,48.0,0.35676,0.00022,10.09578]
[1780670383738,62.06,60856.62,48.0,0.35676,0.00022,10.09578]
[1780670383753,62.06,60859.58,48.0,0.35742,0.00022,10.10278]
[1780670384254,62.06,60859.58,48.0,0.35742,0.00022,10.10278]
[1780670384270,62.06,60859.58,48.0,0.35742,0.00022,10.10278]
[1780670384348,62.06,60859.58,48.0,0.35742,0.00022,10.10278]
[1780670384453,62.06,60859.58,48.0,0.35742,0.00022,10.10278]
[1780670384490,62.06,60859.58,48.0,0.35742,0.00022,10.10278]
[1780670384641,62.06,60859.58,48.0,0.35742,0.00022,10.10278]
[1780670384672,62.06,60859.58,48.0,0.35742,0.00022,10.10278]
[1780670384717,62.06,60859.58,48.0,0.35742,0.00022,10.10278]
[1780670384799,62.06,60859.58,48.0,0.35742,0.00022,10.10278]
[1780670385059,62.06,60877.88,48.0,0.36149,0.00022,10.1455]
[1780670386031,62.06,60877.88,48.0,0.36149,0.00022,10.1455]
[1780670386070,62.06,60877.88,48.0,0.36149,0.00022,10.1455]
[1780670386058,62.06,60900.86,48.0,0.36662,0.00022,10.19765]
[1780670386158,62.06,60900.86,48.0,0.36662,0.00022,10.19765]
[1780670386604,62.06,60900.86,48.0,0.36662,0.00022,10.19765]
[1780670386700,62.06,60900.86,48.0,0.36662,0.00022,10.19765]
[1780670386817,62.06,60900.86,48.0,0.36662,0.00022,10.19765]
[1780670386922,62.06,60900.86,48.0,0.36662,0.00022,10.19765]
[1780670387003,62.06,60900.86,48.0,0.36662,0.00022,10.19765]
[1780670387027,62.06,60900.56,48.0,0.36655,0.00022,10.19691]
[1780670387704,62.06,60906.43,48.0,0.36786,0.00022,10.20992]
[1780670389080,62.06,60906.43,48.0,0.36786,0.00022,10.20992]
[1780670389735,62.05,60904.44,48.0,0.3674,0.00022,10.20543]
[1780670389740,62.05,60911.87,48.0,0.36906,0.00022,10.2218]
[1780670390421,62.05,60911.87,48.0,0.36906,0.00022,10.2218]
[1780670390948,62.05,60911.87,48.0,0.36906,0.00022,10.2218]
[1780670390985,62.05,60908.7,48.0,0.36834,0.00022,10.21473]
[1780670391097,62.05,60908.7,48.0,0.36834,0.00022,10.21473]
[1780670391529,62.05,60908.7,48.0,0.36834,0.00022,10.21473]
[1780670392091,62.04,60892.9,48.0,0.36479,0.00022,10.17932]
[1780670392201,62.04,60892.9,48.0,0.36479,0.00022,10.17932]
[1780670392383,62.04,60892.9,48.0,0.36479,0.00022,10.17932]
[1780670392392,62.04,60892.9,48.0,0.36479,0.00022,10.17932]
[1780670392398,62.04,60892.9,48.0,0.36479,0.00022,10.17932]
[1780670392448,62.04,60892.9,48.0,0.36479,0.00022,10.17932]
[1780670392620,62.04,60892.9,48.0,0.36479,0.00022,10.17932]
[1780670392909,62.04,60892.9,48.0,0.36479,0.00022,10.17932]
[1780670393003,62.02,60878.72,48.0,0.36157,0.00022,10.14639]
[1780670393622,62.02,60878.72,48.0,0.36157,0.00022,10.14639]
[1780670393867,62.02,60878.72,48.0,0.36157,0.00022,10.14639]
[1780670394436,62.01,60884.65,48.0,0.36289,0.00022,10.15995]
[1780670395392,62.01,60884.65,48.0,0.36289,0.00022,10.15995]
[1780670396381,62.01,60886.74,48.0,0.36335,0.00022,10.16468]
[1780670396828,62.01,60886.74,48.0,0.36335,0.00022,10.16468]
[1780670396873,62.01,60886.74,48.0,0.36335,0.00022,10.16468]
[1780670397667,62.01,60886.5,48.0,0.36329,0.00022,10.16409]
[1780670397887,62.01,60886.5,48.0,0.36329,0.00022,10.16409]
[1780670397942,61.99,60873.25,48.0,0.36029,0.00022,10.13312]
[1780670398273,61.99,60873.25,48.0,0.36029,0.00022,10.13312]
[1780670398422,61.99,60873.25,48.0,0.36029,0.00022,10.13312]
[1780670398519,61.99,60862.22,48.0,0.35783,0.00022,10.10726]
[1780670399535,61.99,60862.22,48.0,0.35783,0.00022,10.10726]
[1780670399804,61.99,60862.22,48.0,0.35783,0.00022,10.10726]
[1780670400187,61.99,60865.04,48.0,0.35846,0.00022,10.11389]
[1780670400428,61.99,60865.04,48.0,0.35846,0.00022,10.11389]
[1780670400478,61.99,60865.04,48.0,0.35846,0.00022,10.11389]
[1780670400627,61.99,60865.04,48.0,0.35846,0.00022,10.11389]
[1780670400883,61.99,60865.04,48.0,0.35846,0.00022,10.11389]
[1780670400996,61.99,60865.04,48.0,0.35846,0.00022,10.11389]
[1780670400666,61.99,60854.38,48.0,0.35608,0.00022,10.08865]
[1780670401558,61.99,60854.38,48.0,0.35608,0.00022,10.08865]
[1780670401776,61.99,60854.38,48.0,0.35608,0.00022,10.08865]
[1780670402131,61.99,60854.38,48.0,0.35608,0.00022,10.08865]
[1780670402155,61.99,60854.38,48.0,0.35608,0.00022,10.08865]
[1780670402072,61.99,60842.02,48.0,0.35334,0.00022,10.05895]
[1780670402232,61.99,60842.02,48.0,0.35334,0.00022,10.05895]
[1780670402458,61.99,60842.02,48.0,0.35334,0.00022,10.05895]
[1780670402475,61.99,60842.02,48.0,0.35334,0.00022,10.05895]
[1780670402818,61.99,60842.02,48.0,0.35334,0.00022,10.05895]
[1780670403115,61.99,60842.02,48.0,0.35334,0.00022,10.05895]
[1780670402840,61.99,60830.24,48.0,0.35074,0.00022,10.03022]
[1780670404013,61.99,60821.36,48.0,0.34878,0.00022,10.00828]
[1780670404773,61.99,60821.36,48.0,0.34878,0.00022,10.00828]
[1780670404868,61.99,60825.31,48.0,0.34964,0.00022,10.01802]
[1780670405491,61.99,60825.31,48.0,0.34964,0.00022,10.01802]
[1780670406094,61.99,60825.31,48.0,0.34964,0.00022,10.01802]
[1780670406112,61.98,60831.45,48.0,0.35099,0.00022,10.03299]
[1780670406709,61.98,60831.45,48.0,0.35099,0.00022,10.03299]
[1780670406763,61.98,60831.45,48.0,0.35099,0.00022,10.03299]
[1780670406964,61.98,60849.99,48.0,0.35509,0.00022,10.07793]
[1780670407513,61.98,60849.99,48.0,0.35509,0.00022,10.07793]
[1780670407588,61.98,60849.99,48.0,0.35509,0.00022,10.07793]
[1780670407680,61.98,60849.99,48.0,0.35509,0.00022,10.07793]
[1780670407740,61.98,60842.32,48.0,0.35339,0.00022,10.05945]
[1780670408544,61.98,60842.32,48.0,0.35339,0.00022,10.05945]
[1780670408613,61.98,60845.21,48.0,0.35403,0.00022,10.06641]
[1780670409549,61.98,60845.21,48.0,0.35403,0.00022,10.06641]
[1780670410436,61.98,60845.75,48.0,0.35415,0.00022,10.06774]
[1780670410447,61.98,60845.75,48.0,0.35415,0.00022,10.06774]
[1780670410530,61.98,60845.75,48.0,0.35415,0.00022,10.06774]
[1780670410541,61.98,60845.75,48.0,0.35415,0.00022,10.06774]
[1780670410643,61.98,60845.75,48.0,0.35415,0.00022,10.06774]
[1780670410800,61.98,60845.75,48.0,0.35415,0.00022,10.06774]
[1780670411844,61.98,60845.33,48.0,0.35406,0.00022,10.06677]
[1780670411856,61.98,60845.33,48.0,0.35406,0.00022,10.06677]
[1780670411891,61.98,60845.33,48.0,0.35406,0.00022,10.06677]
[1780670411911,61.98,60845.33,48.0,0.35406,0.00022,10.06677]
[1780670412338,61.98,60843.21,48.0,0.35359,0.00022,10.06167]
[1780670412419,61.98,60843.21,48.0,0.35359,0.00022,10.06167]
[1780670412465,61.98,60843.21,48.0,0.35359,0.00022,10.06167]
[1780670412607,61.98,60843.21,48.0,0.35359,0.00022,10.06167]
[1780670412627,61.98,60843.21,48.0,0.35359,0.00022,10.06167]
[1780670413016,61.98,60852.88,48.0,0.35574,0.00022,10.08494]
[1780670413754,61.98,60852.88,48.0,0.35574,0.00022,10.08494]
[1780670413801,61.98,60852.88,48.0,0.35574,0.00022,10.08494]
[1780670414956,61.98,60852.08,48.0,0.35556,0.00022,10.08303]
[1780670414991,61.98,60858.99,48.0,0.3571,0.00022,10.0995]
[1780670415176,61.98,60858.99,48.0,0.3571,0.00022,10.0995]
[1780670415636,61.98,60858.99,48.0,0.3571,0.00022,10.0995]
[1780670415762,61.98,60870.09,48.0,0.35957,0.00022,10.12562]
[1780670416202,61.98,60870.09,48.0,0.35957,0.00022,10.12562]
[1780670416624,61.98,60870.09,48.0,0.35957,0.00022,10.12562]
[1780670416631,61.98,60870.09,48.0,0.35957,0.00022,10.12562]
[1780670416760,61.98,60870.09,48.0,0.35957,0.00022,10.12562]
[1780670417077,61.98,60889.03,48.0,0.3638,0.00022,10.1693]
[1780670417445,61.98,60889.03,48.0,0.3638,0.00022,10.1693]
[1780670417936,61.98,60905.01,48.0,0.36737,0.00022,10.20527]
[1780670418651,61.98,60903.16,48.0,0.36695,0.00022,10.2011]
[1780670419659,61.98,60896.81,48.0,0.36552,0.00022,10.18679]
[1780670420468,61.98,60896.81,48.0,0.36552,0.00022,10.18679]
[1780670421869,61.97,60887.89,48.0,0.36351,0.00022,10.16645]
[1780670422509,61.97,60887.89,48.0,0.36351,0.00022,10.16645]
[1780670422855,61.97,60887.89,48.0,0.36351,0.00022,10.16645]
[1780670422985,61.95,60894.8,48.0,0.365,0.00022,10.18161]
[1780670423733,61.95,60894.8,48.0,0.365,0.00022,10.18161]
[1780670424050,61.95,60894.8,48.0,0.365,0.00022,10.18161]
[1780670424098,61.94,60910.91,48.0,0.36861,0.00022,10.21758]
[1780670424165,61.94,60910.91,48.0,0.36861,0.00022,10.21758]
[1780670424932,61.94,60920.11,48.0,0.37067,0.00023,10.23767]
[1780670425467,61.94,60920.11,48.0,0.37067,0.00023,10.23767]
[1780670425728,61.94,60920.11,48.0,0.37067,0.00023,10.23767]
[1780670426017,61.94,60920.11,48.0,0.37067,0.00023,10.23767]
[1780670426075,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670426368,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670426379,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670426445,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670426463,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670426508,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670426516,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670426862,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670426885,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670426985,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670427106,61.93,60924.08,48.0,0.37155,0.00023,10.24622]
[1780670427164,61.93,60931.89,48.0,0.37331,0.00023,10.26303]
[1780670427185,61.93,60931.89,48.0,0.37331,0.00023,10.26303]
[1780670427456,61.93,60931.89,48.0,0.37331,0.00023,10.26303]
[1780670428059,61.93,60908.8,48.0,0.36811,0.00022,10.21268]
[1780670428370,61.93,60908.8,48.0,0.36811,0.00022,10.21268]
[1780670428721,61.93,60898.93,48.0,0.36589,0.00022,10.19053]
[1780670429814,61.93,60898.93,48.0,0.36589,0.00022,10.19053]
[1780670430044,61.92,60904.78,48.0,0.36719,0.00022,10.20356]
[1780670430738,61.92,60911.25,48.0,0.36864,0.00022,10.21787]
[1780670431181,61.92,60911.25,48.0,0.36864,0.00022,10.21787]
[1780670431183,61.92,60911.25,48.0,0.36864,0.00022,10.21787]
[1780670431726,61.92,60911.25,48.0,0.36864,0.00022,10.21787]
[1780670431790,61.92,60911.25,48.0,0.36864,0.00022,10.21787]
[1780670431955,61.92,60911.25,48.0,0.36864,0.00022,10.21787]
[1780670431960,61.92,60911.25,48.0,0.36864,0.00022,10.21787]
[1780670432010,61.92,60903.51,48.0,0.36683,0.00022,10.19508]
[1780670432194,61.92,60903.51,48.0,0.36683,0.00022,10.19508]
[1780670432813,61.92,60903.51,48.0,0.36683,0.00022,10.19508]
[1780670432965,61.92,60903.51,48.0,0.36683,0.00022,10.19508]
[1780670433122,61.91,60884.64,48.0,0.36259,0.00022,10.15224]
[1780670433501,61.91,60884.64,48.0,0.36259,0.00022,10.15224]
[1780670433774,61.91,60884.64,48.0,0.36259,0.00022,10.15224]
[1780670434037,61.91,60907.46,48.0,0.36771,0.00022,10.20382]
[1780670434623,61.91,60907.46,48.0,0.36771,0.00022,10.20382]
[1780670434784,61.91,60912.08,48.0,0.36875,0.00022,10.21406]
[1780670435965,61.91,60912.08,48.0,0.36875,0.00022,10.21406]
[1780670436052,61.91,60905.78,48.0,0.36733,0.00022,10.20008]
[1780670437187,61.91,60908.04,48.0,0.36783,0.00022,10.20508]
[1780670437918,61.91,60908.04,48.0,0.36783,0.00022,10.20508]
[1780670438095,61.91,60908.04,48.0,0.36783,0.00022,10.20508]
[1780670438159,61.91,60900.5,48.0,0.36614,0.00022,10.18823]
[1780670438501,61.91,60900.5,48.0,0.36614,0.00022,10.18823]
[1780670438837,61.91,60900.5,48.0,0.36614,0.00022,10.18823]
[1780670438881,61.91,60900.5,48.0,0.36614,0.00022,10.18823]
[1780670439071,61.91,60900.5,48.0,0.36614,0.00022,10.18823]
[1780670439073,61.91,60900.5,48.0,0.36614,0.00022,10.18823]
[1780670439098,61.91,60900.5,48.0,0.36614,0.00022,10.18823]
[1780670439222,61.91,60900.5,48.0,0.36614,0.00022,10.18823]
[1780670439215,61.91,60879.8,48.0,0.3615,0.00022,10.14099]
[1780670439330,61.91,60879.8,48.0,0.3615,0.00022,10.14099]
[1780670439433,61.91,60879.8,48.0,0.3615,0.00022,10.14099]
[1780670439446,61.91,60879.8,48.0,0.3615,0.00022,10.14099]
[1780670439460,61.91,60879.8,48.0,0.3615,0.00022,10.14099]
[1780670439599,61.91,60879.8,48.0,0.3615,0.00022,10.14099]
[1780670439748,61.91,60879.8,48.0,0.3615,0.00022,10.14099]
[1780670439827,61.91,60860.95,48.0,0.35729,0.00022,10.09686]
[1780670440456,61.91,60860.95,48.0,0.35729,0.00022,10.09686]
[1780670440623,61.91,60860.95,48.0,0.35729,0.00022,10.09686]
[1780670440861,61.91,60860.95,48.0,0.35729,0.00022,10.09686]
[1780670441178,61.91,60860.95,48.0,0.35729,0.00022,10.09686]
[1780670441251,61.91,60860.95,48.0,0.35729,0.00022,10.09686]
[1780670441259,61.91,60860.95,48.0,0.35729,0.00022,10.09686]
[1780670441216,61.91,60857.84,48.0,0.3566,0.00022,10.08947]
[1780670441519,61.91,60857.84,48.0,0.3566,0.00022,10.08947]
[1780670441740,61.91,60857.84,48.0,0.3566,0.00022,10.08947]
[1780670441982,61.91,60857.84,48.0,0.3566,0.00022,10.08947]
[1780670442053,61.91,60851.47,48.0,0.35517,0.00022,10.07419]
[1780670442870,61.91,60851.47,48.0,0.35517,0.00022,10.07419]
[1780670443149,61.91,60851.47,48.0,0.35517,0.00022,10.07419]
[1780670443196,61.91,60853.26,48.0,0.35557,0.00022,10.0785]
[1780670443704,61.91,60853.26,48.0,0.35557,0.00022,10.0785]
[1780670444150,61.91,60853.26,48.0,0.35557,0.00022,10.0785]
[1780670444241,61.91,60856.61,48.0,0.35632,0.00022,10.0865]
[1780670445215,61.91,60856.61,48.0,0.35632,0.00022,10.0865]
[1780670445743,61.91,60857.8,48.0,0.35658,0.00022,10.08933]
[1780670445782,61.91,60857.8,48.0,0.35658,0.00022,10.08933]
[1780670445984,61.91,60857.8,48.0,0.35658,0.00022,10.08933]
[1780670446061,61.91,60857.8,48.0,0.35658,0.00022,10.08933]
[1780670446122,61.91,60872.64,48.0,0.35989,0.00022,10.12431]
[1780670446783,61.91,60872.64,48.0,0.35989,0.00022,10.12431]
[1780670447051,61.91,60872.64,48.0,0.35989,0.00022,10.12431]
[1780670447110,61.91,60872.64,48.0,0.35989,0.00022,10.12431]
[1780670447265,61.91,60872.64,48.0,0.35989,0.00022,10.12431]
[1780670447191,61.91,60895.02,48.0,0.3649,0.00022,10.17577]
[1780670447306,61.91,60895.02,48.0,0.3649,0.00022,10.17577]
[1780670447426,61.91,60895.02,48.0,0.3649,0.00022,10.17577]
[1780670447688,61.91,60895.02,48.0,0.3649,0.00022,10.17577]
[1780670447727,61.91,60895.02,48.0,0.3649,0.00022,10.17577]
[1780670448001,61.91,60895.02,48.0,0.3649,0.00022,10.17577]
[1780670448074,61.91,60899.46,48.0,0.36589,0.00022,10.18578]
[1780670448456,61.91,60899.46,48.0,0.36589,0.00022,10.18578]
[1780670448596,61.91,60899.46,48.0,0.36589,0.00022,10.18578]
[1780670449137,61.9,60896.2,48.0,0.36515,0.00022,10.17832]
[1780670452966,61.9,60894.16,48.0,0.36468,0.00022,10.1736]
[1780670453391,61.9,60893.62,48.0,0.36456,0.00022,10.17233]
[1780670454180,61.9,60893.62,48.0,0.36456,0.00022,10.17233]
[1780670454280,61.9,60893.62,48.0,0.36456,0.00022,10.17233]
[1780670454313,61.87,60894.86,48.0,0.36478,0.00022,10.17463]
[1780670454762,61.87,60894.86,48.0,0.36478,0.00022,10.17463]
[1780670455007,61.87,60905.67,48.0,0.36721,0.00022,10.19895]
[1780670455961,61.87,60910.83,48.0,0.36836,0.00023,10.21038]
[1780670456817,61.87,60910.83,48.0,0.36836,0.00023,10.21038]
[1780670456823,61.87,60910.83,48.0,0.36836,0.00023,10.21038]
[1780670457903,61.87,60910.55,48.0,0.36829,0.00023,10.2097]
[1780670460273,61.86,60913.11,48.0,0.36885,0.00023,10.21517]
[1780670460411,61.86,60915.56,48.0,0.3694,0.00023,10.22057]
[1780670460521,61.86,60915.56,48.0,0.3694,0.00023,10.22057]
[1780670460838,61.86,60915.56,48.0,0.3694,0.00023,10.22057]
[1780670460910,61.86,60915.56,48.0,0.3694,0.00023,10.22057]
[1780670460951,61.86,60915.56,48.0,0.3694,0.00023,10.22057]
[1780670461003,61.85,60923.6,48.0,0.3712,0.00023,10.2381]
[1780670462010,61.85,60911.8,48.0,0.36854,0.00023,10.21212]
[1780670463175,61.85,60908.26,48.0,0.36773,0.00022,10.20418]
[1780670463486,61.85,60908.26,48.0,0.36773,0.00022,10.20418]
[1780670463947,61.85,60908.26,48.0,0.36773,0.00022,10.20418]
[1780670464232,61.85,60905.02,48.0,0.367,0.00022,10.19695]
[1780670465542,61.85,60904.1,48.0,0.3668,0.00022,10.19489]
[1780670466195,61.85,60904.1,48.0,0.3668,0.00022,10.19489]
[1780670467091,61.84,60898.92,48.0,0.36562,0.00022,10.18318]
[1780670468121,61.84,60902.05,48.0,0.36632,0.00022,10.19012]
[1780670469215,61.84,60902.05,48.0,0.36632,0.00022,10.19012]
[1780670469256,61.84,60902.05,48.0,0.36632,0.00022,10.19012]
[1780670469970,61.83,60901.42,48.0,0.36617,0.00022,10.18865]
[1780670469987,61.83,60901.42,48.0,0.36617,0.00022,10.18865]
[1780670470043,61.83,60901.42,48.0,0.36617,0.00022,10.18865]
[1780670470077,61.83,60901.42,48.0,0.36617,0.00022,10.18865]
[1780670470223,61.83,60901.42,48.0,0.36617,0.00022,10.18865]
[1780670470282,61.83,60901.42,48.0,0.36617,0.00022,10.18865]
[1780670470316,61.83,60901.42,48.0,0.36617,0.00022,10.18865]
[1780670470244,61.83,60878.32,48.0,0.36098,0.00022,10.1358]
[1780670470509,61.83,60878.32,48.0,0.36098,0.00022,10.1358]
[1780670470521,61.83,60878.32,48.0,0.36098,0.00022,10.1358]
[1780670470572,61.83,60878.32,48.0,0.36098,0.00022,10.1358]
[1780670471129,61.83,60878.32,48.0,0.36098,0.00022,10.1358]
[1780670471155,61.83,60872.47,48.0,0.35967,0.00022,10.12217]
[1780670471555,61.83,60872.47,48.0,0.35967,0.00022,10.12217]
[1780670472141,61.83,60877.65,48.0,0.36083,0.00022,10.13419]
[1780670472975,61.83,60877.65,48.0,0.36083,0.00022,10.13419]
[1780670473369,61.83,60878.59,48.0,0.36103,0.00022,10.13635]
[1780670473442,61.83,60878.59,48.0,0.36103,0.00022,10.13635]
[1780670474094,61.83,60878.59,48.0,0.36103,0.00022,10.13635]
[1780670474252,61.83,60878.59,48.0,0.36103,0.00022,10.13635]
[1780670474154,61.83,60900.62,48.0,0.36597,0.00022,10.1867]
[1780670474721,61.83,60900.62,48.0,0.36597,0.00022,10.1867]
[1780670475021,61.83,60900.62,48.0,0.36597,0.00022,10.1867]
[1780670475070,61.83,60900.62,48.0,0.36597,0.00022,10.1867]
[1780670475181,61.83,60900.62,48.0,0.36597,0.00022,10.1867]
[1780670475283,61.82,60891.75,48.0,0.36398,0.00022,10.16655]
[1780670476032,61.82,60891.75,48.0,0.36398,0.00022,10.16655]
[1780670476168,61.82,60887.21,48.0,0.36295,0.00022,10.15612]
[1780670476414,61.82,60887.21,48.0,0.36295,0.00022,10.15612]
[1780670476587,61.82,60887.21,48.0,0.36295,0.00022,10.15612]
[1780670476591,61.82,60887.21,48.0,0.36295,0.00022,10.15612]
[1780670476670,61.82,60887.21,48.0,0.36295,0.00022,10.15612]
[1780670477254,61.82,60887.21,48.0,0.36295,0.00022,10.15612]
[1780670477176,61.82,60866.56,48.0,0.35833,0.00022,10.10804]
[1780670477419,61.82,60866.56,48.0,0.35833,0.00022,10.10804]
[1780670477597,61.82,60866.56,48.0,0.35833,0.00022,10.10804]
[1780670477641,61.82,60866.56,48.0,0.35833,0.00022,10.10804]
[1780670477779,61.82,60866.56,48.0,0.35833,0.00022,10.10804]
[1780670477882,61.82,60866.56,48.0,0.35833,0.00022,10.10804]
[1780670478111,61.82,60866.56,48.0,0.35833,0.00022,10.10804]
[1780670478182,61.82,60879.95,48.0,0.36132,0.00022,10.13928]
[1780670478493,61.82,60879.95,48.0,0.36132,0.00022,10.13928]
[1780670478580,61.82,60879.95,48.0,0.36132,0.00022,10.13928]
[1780670478807,61.82,60879.95,48.0,0.36132,0.00022,10.13928]
[1780670479189,61.81,60899.02,48.0,0.36559,0.00022,10.18283]
[1780670479587,61.81,60899.02,48.0,0.36559,0.00022,10.18283]
[1780670479750,61.81,60899.02,48.0,0.36559,0.00022,10.18283]
[1780670479887,61.81,60899.02,48.0,0.36559,0.00022,10.18283]
[1780670480332,61.81,60899.02,48.0,0.36559,0.00022,10.18283]
[1780670480364,61.81,60899.02,48.0,0.36559,0.00022,10.18283]
[1780670480196,61.81,60905.97,48.0,0.36714,0.00022,10.19839]
[1780670480678,61.81,60905.97,48.0,0.36714,0.00022,10.19839]
[1780670480750,61.81,60905.97,48.0,0.36714,0.00022,10.19839]
[1780670480763,61.81,60905.97,48.0,0.36714,0.00022,10.19839]
[1780670480835,61.81,60905.97,48.0,0.36714,0.00022,10.19839]
[1780670480972,61.81,60905.97,48.0,0.36714,0.00022,10.19839]
[1780670481121,61.81,60905.97,48.0,0.36714,0.00022,10.19839]
[1780670481214,61.81,60905.97,48.0,0.36714,0.00022,10.19839]
[1780670481284,61.81,60888.28,48.0,0.36317,0.00022,10.15835]
[1780670481661,61.81,60888.28,48.0,0.36317,0.00022,10.15835]
[1780670481763,61.81,60888.28,48.0,0.36317,0.00022,10.15835]
[1780670481831,61.81,60888.28,48.0,0.36317,0.00022,10.15835]
[1780670481856,61.81,60888.28,48.0,0.36317,0.00022,10.15835]
[1780670482513,61.81,60887.8,48.0,0.36305,0.00022,10.15715]
[1780670483312,61.81,60887.8,48.0,0.36305,0.00022,10.15715]
[1780670483903,61.81,60887.87,48.0,0.36306,0.00022,10.15728]
[1780670484226,61.8,60882.46,48.0,0.36185,0.00022,10.1448]
[1780670484748,61.8,60882.46,48.0,0.36185,0.00022,10.1448]
[1780670485243,61.8,60886.08,48.0,0.36266,0.00022,10.15311]
[1780670485997,61.8,60886.08,48.0,0.36266,0.00022,10.15311]
[1780670486212,61.8,60886.08,48.0,0.36266,0.00022,10.15311]
[1780670486250,61.8,60892.52,48.0,0.3641,0.00022,10.16782]
[1780670487156,61.8,60892.52,48.0,0.3641,0.00022,10.16782]
[1780670487257,61.8,60888.43,48.0,0.36318,0.00022,10.15844]
[1780670492292,61.79,60888.7,48.0,0.36315,0.00022,10.15336]
[1780670492421,61.79,60888.7,48.0,0.36315,0.00022,10.15336]
[1780670493299,61.79,60893.69,48.0,0.36427,0.00022,10.16473]
[1780670494771,61.79,60894.31,48.0,0.3644,0.00022,10.1661]
[1780670495378,61.79,60894.31,48.0,0.3644,0.00022,10.1661]
[1780670495317,61.77,60887.65,48.0,0.36287,0.00022,10.15049]
[1780670495555,61.77,60887.65,48.0,0.36287,0.00022,10.15049]
[1780670495757,61.77,60887.65,48.0,0.36287,0.00022,10.15049]
[1780670495782,61.77,60887.65,48.0,0.36287,0.00022,10.15049]
[1780670495820,61.77,60887.65,48.0,0.36287,0.00022,10.15049]
[1780670496043,61.77,60887.65,48.0,0.36287,0.00022,10.15049]
[1780670496321,61.77,60866.24,48.0,0.35807,0.00022,10.10058]
[1780670496720,61.77,60866.24,48.0,0.35807,0.00022,10.10058]
[1780670497330,61.77,60865.6,48.0,0.35793,0.00022,10.09904]
[1780670498057,61.77,60865.6,48.0,0.35793,0.00022,10.09904]
[1780670498062,61.77,60865.6,48.0,0.35793,0.00022,10.09904]
[1780670498088,61.77,60865.6,48.0,0.35793,0.00022,10.09904]
[1780670498264,61.77,60865.6,48.0,0.35793,0.00022,10.09904]
[1780670498337,61.77,60872.4,48.0,0.35945,0.00022,10.11507]
[1780670499032,61.77,60872.4,48.0,0.35945,0.00022,10.11507]
[1780670499344,61.77,60876.5,48.0,0.36036,0.00022,10.12465]
[1780670500161,61.77,60876.5,48.0,0.36036,0.00022,10.12465]
[1780670500336,61.77,60876.5,48.0,0.36036,0.00022,10.12465]
[1780670500351,61.77,60892.66,48.0,0.36399,0.00022,10.16193]
[1780670500553,61.77,60892.66,48.0,0.36399,0.00022,10.16193]
[1780670500619,61.77,60892.66,48.0,0.36399,0.00022,10.16193]
[1780670500689,61.77,60892.66,48.0,0.36399,0.00022,10.16193]
[1780670501362,61.77,60911.23,48.0,0.36817,0.00023,10.20373]
[1780670501440,61.77,60911.23,48.0,0.36817,0.00023,10.20373]
[1780670501556,61.77,60911.23,48.0,0.36817,0.00023,10.20373]
[1780670501624,61.77,60911.23,48.0,0.36817,0.00023,10.20373]
[1780670501770,61.77,60911.23,48.0,0.36817,0.00023,10.20373]
[1780670502365,61.77,60913.21,48.0,0.3686,0.00023,10.20805]
[1780670502513,61.77,60913.21,48.0,0.3686,0.00023,10.20805]
[1780670503098,61.77,60913.21,48.0,0.3686,0.00023,10.20805]
[1780670503114,61.77,60913.21,48.0,0.3686,0.00023,10.20805]
[1780670503129,61.77,60913.21,48.0,0.3686,0.00023,10.20805]
[1780670503372,61.76,60920.13,48.0,0.37016,0.00023,10.22324]
[1780670503538,61.76,60920.13,48.0,0.37016,0.00023,10.22324]
[1780670503605,61.76,60920.13,48.0,0.37016,0.00023,10.22324]
[1780670503652,61.76,60920.13,48.0,0.37016,0.00023,10.22324]
[1780670503680,61.76,60920.13,48.0,0.37016,0.00023,10.22324]
[1780670503769,61.76,60920.13,48.0,0.37016,0.00023,10.22324]
[1780670504380,61.76,60939.09,48.0,0.37444,0.00023,10.2642]
[1780670504490,61.76,60939.09,48.0,0.37444,0.00023,10.2642]
[1780670504532,61.76,60939.09,48.0,0.37444,0.00023,10.2642]
[1780670505036,61.76,60939.09,48.0,0.37444,0.00023,10.2642]
[1780670505386,61.75,60950.31,48.0,0.37697,0.00023,10.28784]
[1780670506141,61.75,60950.31,48.0,0.37697,0.00023,10.28784]
[1780670506393,61.75,60938.99,48.0,0.37439,0.00023,10.26379]
[1780670506559,61.75,60938.99,48.0,0.37439,0.00023,10.26379]
[1780670506771,61.75,60938.99,48.0,0.37439,0.00023,10.26379]
[1780670507164,61.75,60938.99,48.0,0.37439,0.00023,10.26379]
[1780670507193,61.75,60938.99,48.0,0.37439,0.00023,10.26379]
[1780670507414,61.75,60923.44,48.0,0.37088,0.00023,10.23021]
[1780670508143,61.75,60923.44,48.0,0.37088,0.00023,10.23021]
[1780670508394,61.75,60923.44,48.0,0.37088,0.00023,10.23021]
[1780670508427,61.74,60902.65,48.0,0.36617,0.00023,10.18392]
[1780670508576,61.74,60902.65,48.0,0.36617,0.00023,10.18392]
[1780670509089,61.74,60902.65,48.0,0.36617,0.00023,10.18392]
[1780670509170,61.74,60902.65,48.0,0.36617,0.00023,10.18392]
[1780670509276,61.74,60902.65,48.0,0.36617,0.00023,10.18392]
[1780670509429,61.74,60907.82,48.0,0.36733,0.00023,10.19547]
[1780670509518,61.74,60907.82,48.0,0.36733,0.00023,10.19547]
[1780670509525,61.74,60907.82,48.0,0.36733,0.00023,10.19547]
[1780670509651,61.74,60907.82,48.0,0.36733,0.00023,10.19547]
[1780670509843,61.74,60907.82,48.0,0.36733,0.00023,10.19547]
[1780670509996,61.74,60907.82,48.0,0.36733,0.00023,10.19547]
[1780670510626,61.73,60908.11,48.0,0.36738,0.00023,10.19607]
[1780670511444,61.73,60920.22,48.0,0.37011,0.00023,10.22284]
[1780670512148,61.73,60920.22,48.0,0.37011,0.00023,10.22284]
[1780670512433,61.73,60920.22,48.0,0.37011,0.00023,10.22284]
[1780670512452,61.73,60916.11,48.0,0.36918,0.00023,10.21372]
[1780670512523,61.73,60916.11,48.0,0.36918,0.00023,10.21372]
[1780670512604,61.73,60916.11,48.0,0.36918,0.00023,10.21372]
[1780670513329,61.73,60916.11,48.0,0.36918,0.00023,10.21372]
[1780670513445,61.73,60916.11,48.0,0.36918,0.00023,10.21372]
[1780670513592,61.73,60916.11,48.0,0.36917,0.00023,10.21366]
[1780670513958,61.73,60910.45,48.0,0.36789,0.00023,10.2011]
[1780670515088,61.72,60916.38,48.0,0.36922,0.00023,10.21413]
[1780670515732,61.72,60916.38,48.0,0.36922,0.00023,10.21413]
[1780670515833,61.72,60916.38,48.0,0.36922,0.00023,10.21413]
[1780670516198,61.72,60916.38,48.0,0.36922,0.00023,10.21413]
[1780670516364,61.72,60916.38,48.0,0.36922,0.00023,10.21413]
[1780670516464,61.72,60918.25,48.0,0.36963,0.00023,10.21819]
[1780670516765,61.72,60921.33,48.0,0.37033,0.00023,10.22496]
[1780670517635,61.72,60921.33,48.0,0.37033,0.00023,10.22496]
[1780670517643,61.72,60921.33,48.0,0.37033,0.00023,10.22496]
[1780670517769,61.72,60921.33,48.0,0.37033,0.00023,10.22496]
[1780670518215,61.72,60921.33,48.0,0.37033,0.00023,10.22496]
[1780670518461,61.72,60921.33,48.0,0.37033,0.00023,10.22496]
[1780670518495,61.71,60931.63,48.0,0.37264,0.00023,10.24725]
[1780670519868,61.71,60931.63,48.0,0.37264,0.00023,10.24725]
[1780670520257,61.71,60931.63,48.0,0.37264,0.00023,10.24725]
[1780670521162,61.71,60932.0,48.0,0.37272,0.00023,10.248]
[1780670521357,61.71,60951.86,48.0,0.37723,0.00023,10.29024]
[1780670521832,61.71,60951.86,48.0,0.37723,0.00023,10.29024]
[1780670521909,61.71,60951.86,48.0,0.37723,0.00023,10.29024]
[1780670522430,61.7,60948.38,48.0,0.37643,0.00023,10.28288]
[1780670523634,61.7,60946.76,48.0,0.37605,0.00023,10.27938]
[1780670523855,61.7,60946.76,48.0,0.37605,0.00023,10.27938]
[1780670524239,61.7,60946.76,48.0,0.37605,0.00023,10.27938]
[1780670524458,61.7,60946.76,48.0,0.37605,0.00023,10.27938]
[1780670524342,61.7,60949.59,48.0,0.37669,0.00023,10.28529]
[1780670524532,61.7,60949.59,48.0,0.37669,0.00023,10.28529]
[1780670525015,61.7,60949.59,48.0,0.37669,0.00023,10.28529]
[1780670525150,61.7,60949.59,48.0,0.37669,0.00023,10.28529]
[1780670525183,61.7,60949.59,48.0,0.37669,0.00023,10.28529]
[1780670525190,61.7,60949.59,48.0,0.37669,0.00023,10.28529]
[1780670525304,61.69,60957.09,48.0,0.37839,0.00023,10.30091]
[1780670525686,61.69,60957.09,48.0,0.37839,0.00023,10.30091]
[1780670525743,61.69,60957.09,48.0,0.37839,0.00023,10.30091]
[1780670525860,61.69,60957.09,48.0,0.37839,0.00023,10.30091]
[1780670526224,61.69,60957.09,48.0,0.37839,0.00023,10.30091]
[1780670526472,61.69,60958.38,48.0,0.37868,0.00023,10.30359]
[1780670527142,61.69,60958.38,48.0,0.37868,0.00023,10.30359]
[1780670527239,61.69,60958.38,48.0,0.37868,0.00023,10.30359]
[1780670527290,61.69,60958.38,48.0,0.37868,0.00023,10.30359]
[1780670527316,61.69,60958.38,48.0,0.37868,0.00023,10.30359]
[1780670527350,61.67,60981.05,48.0,0.38381,0.00023,10.34944]
[1780670527508,61.67,60981.05,48.0,0.38381,0.00023,10.34944]
[1780670527541,61.67,60981.05,48.0,0.38381,0.00023,10.34944]
[1780670527687,61.67,60981.05,48.0,0.38381,0.00023,10.34944]
[1780670528244,61.67,60981.05,48.0,0.38381,0.00023,10.34944]
[1780670528352,61.67,60981.05,48.0,0.38381,0.00023,10.34944]
[1780670528418,61.65,60985.22,48.0,0.38472,0.00023,10.3574]
[1780670528635,61.65,60985.22,48.0,0.38472,0.00023,10.3574]
[1780670528725,61.65,60985.22,48.0,0.38472,0.00023,10.3574]
[1780670528762,61.65,60985.22,48.0,0.38472,0.00023,10.3574]
[1780670528813,61.65,60985.22,48.0,0.38472,0.00023,10.3574]
[1780670529081,61.65,60985.22,48.0,0.38472,0.00023,10.3574]
[1780670529150,61.65,60985.22,48.0,0.38472,0.00023,10.3574]
[1780670529164,61.65,60990.34,48.0,0.38589,0.00023,10.36749]
[1780670529664,61.65,60990.34,48.0,0.38589,0.00023,10.36749]
[1780670530273,61.65,60990.34,48.0,0.38589,0.00023,10.36749]
[1780670530374,61.65,61006.53,48.0,0.38959,0.00023,10.39888]
[1780670531095,61.65,61006.53,48.0,0.38959,0.00023,10.39888]
[1780670531195,61.65,61006.53,48.0,0.38959,0.00023,10.39888]
[1780670532197,61.64,61007.48,48.0,0.3898,0.00023,10.40065]
[1780670532265,61.64,61007.48,48.0,0.3898,0.00023,10.40065]
[1780670532307,61.64,61007.48,48.0,0.3898,0.00023,10.40065]
[1780670532354,61.64,60994.76,48.0,0.38688,0.00023,10.37601]
[1780670532594,61.64,60994.76,48.0,0.38688,0.00023,10.37601]
[1780670532669,61.64,60994.76,48.0,0.38688,0.00023,10.37601]
[1780670532714,61.64,60994.76,48.0,0.38688,0.00023,10.37601]
[1780670532756,61.64,60994.76,48.0,0.38688,0.00023,10.37601]
[1780670532768,61.64,60994.76,48.0,0.38688,0.00023,10.37601]
[1780670533218,61.64,60994.76,48.0,0.38688,0.00023,10.37601]
[1780670533445,61.62,60984.11,48.0,0.3844,0.00023,10.35468]
[1780670534119,61.62,60984.11,48.0,0.3844,0.00023,10.35468]
[1780670534471,61.62,60984.11,48.0,0.3844,0.00023,10.35468]
[1780670534480,61.62,60974.68,48.0,0.38225,0.00023,10.33572]
[1780670534624,61.62,60974.68,48.0,0.38225,0.00023,10.33572]
[1780670534716,61.62,60974.68,48.0,0.38225,0.00023,10.33572]
[1780670534732,61.62,60974.68,48.0,0.38225,0.00023,10.33572]
[1780670534912,61.62,60974.68,48.0,0.38225,0.00023,10.33572]
[1780670535417,61.62,60974.68,48.0,0.38225,0.00023,10.33572]
[1780670535437,61.62,60964.35,48.0,0.37989,0.00023,10.31463]
[1780670535503,61.62,60964.35,48.0,0.37989,0.00023,10.31463]
[1780670535762,61.62,60964.35,48.0,0.37989,0.00023,10.31463]
[1780670536361,61.62,60964.35,48.0,0.37989,0.00023,10.31463]
[1780670536447,61.61,60939.83,48.0,0.37429,0.00023,10.26301]
[1780670536831,61.61,60939.83,48.0,0.37429,0.00023,10.26301]
[1780670537345,61.61,60939.83,48.0,0.37429,0.00023,10.26301]
[1780670538456,61.6,60938.59,48.0,0.374,0.00023,10.26027]
[1780670538613,61.6,60940.06,48.0,0.37432,0.00023,10.26333]
[1780670538696,61.6,60940.06,48.0,0.37432,0.00023,10.26333]
[1780670538832,61.6,60940.06,48.0,0.37432,0.00023,10.26333]
[1780670538876,61.6,60940.06,48.0,0.37432,0.00023,10.26333]
[1780670538899,61.6,60940.06,48.0,0.37432,0.00023,10.26333]
[1780670539023,61.6,60940.06,48.0,0.37432,0.00023,10.26333]
[1780670539083,61.6,60940.06,48.0,0.37432,0.00023,10.26333]
[1780670539375,61.6,60940.06,48.0,0.37432,0.00023,10.26333]
[1780670539455,61.6,60952.01,48.0,0.37703,0.00023,10.28862]
[1780670539817,61.6,60971.71,48.0,0.38153,0.00023,10.32936]
[1780670540635,61.6,60971.71,48.0,0.38153,0.00023,10.32936]
[1780670540721,61.6,60971.71,48.0,0.38153,0.00023,10.32936]
[1780670541199,61.6,60971.71,48.0,0.38153,0.00023,10.32936]
[1780670541281,61.6,60972.91,48.0,0.3818,0.00023,10.33177]
[1780670541909,61.6,60972.91,48.0,0.3818,0.00023,10.33177]
[1780670542127,61.6,60972.91,48.0,0.3818,0.00023,10.33177]
[1780670542233,61.59,60968.43,48.0,0.38077,0.00023,10.32262]
[1780670543193,61.59,60968.43,48.0,0.38077,0.00023,10.32262]
[1780670543381,61.59,60965.11,48.0,0.38001,0.00023,10.3158]
[1780670543869,61.59,60965.11,48.0,0.38001,0.00023,10.3158]
[1780670544105,61.59,60965.11,48.0,0.38001,0.00023,10.3158]
[1780670544247,61.59,60965.11,48.0,0.38001,0.00023,10.3158]
[1780670544369,61.59,60965.11,48.0,0.38001,0.00023,10.3158]
[1780670544408,61.59,60954.32,48.0,0.37755,0.00023,10.29341]
[1780670544855,61.59,60954.32,48.0,0.37755,0.00023,10.29341]
[1780670545213,61.59,60954.32,48.0,0.37755,0.00023,10.29341]
[1780670545296,61.59,60949.56,48.0,0.37646,0.00023,10.28337]
[1780670545708,61.59,60949.56,48.0,0.37646,0.00023,10.28337]
[1780670546294,61.59,60949.56,48.0,0.37646,0.00023,10.28337]
[1780670546345,61.59,60929.84,48.0,0.37198,0.00023,10.24106]
[1780670546522,61.59,60929.84,48.0,0.37198,0.00023,10.24106]
[1780670546841,61.59,60929.84,48.0,0.37198,0.00023,10.24106]
[1780670548028,61.59,60932.12,48.0,0.37249,0.00023,10.24601]
[1780670548125,61.58,60933.15,48.0,0.37271,0.00023,10.24809]
[1780670548556,61.58,60933.15,48.0,0.37271,0.00023,10.24809]
[1780670549224,61.58,60933.15,48.0,0.37271,0.00023,10.24809]
[1780670549276,61.58,60933.15,48.0,0.37271,0.00023,10.24809]
[1780670549319,61.58,60932.47,48.0,0.37255,0.00023,10.24654]
[1780670549534,61.58,60932.47,48.0,0.37255,0.00023,10.24654]
[1780670549656,61.58,60932.47,48.0,0.37255,0.00023,10.24654]
[1780670549680,61.58,60932.47,48.0,0.37255,0.00023,10.24654]
[1780670549734,61.58,60932.47,48.0,0.37255,0.00023,10.24654]
[1780670549930,61.58,60932.47,48.0,0.37255,0.00023,10.24654]
[1780670549977,61.58,60932.47,48.0,0.37255,0.00023,10.24654]
[1780670550187,61.58,60932.47,48.0,0.37255,0.00023,10.24654]
[1780670550269,61.58,60932.47,48.0,0.37255,0.00023,10.24654]
[1780670550403,61.57,60940.86,48.0,0.37445,0.00023,10.26457]
[1780670550511,61.57,60940.86,48.0,0.37445,0.00023,10.26457]
[1780670550617,61.57,60940.86,48.0,0.37445,0.00023,10.26457]
[1780670550644,61.57,60940.86,48.0,0.37445,0.00023,10.26457]
[1780670550654,61.57,60940.86,48.0,0.37445,0.00023,10.26457]
[1780670550710,61.57,60940.86,48.0,0.37445,0.00023,10.26457]
[1780670550991,61.57,60940.86,48.0,0.37445,0.00023,10.26457]
[1780670551209,61.57,60940.86,48.0,0.37445,0.00023,10.26457]
[1780670551256,61.57,60947.39,48.0,0.37586,0.00023,10.27288]
[1780670552135,61.57,60947.39,48.0,0.37586,0.00023,10.27288]
[1780670552376,61.56,60938.28,48.0,0.37378,0.00023,10.25336]
[1780670552600,61.56,60938.28,48.0,0.37378,0.00023,10.25336]
[1780670552958,61.56,60938.28,48.0,0.37378,0.00023,10.25336]
[1780670553023,61.56,60938.28,48.0,0.37378,0.00023,10.25336]
[1780670553073,61.56,60938.28,48.0,0.37378,0.00023,10.25336]
[1780670553152,61.56,60938.28,48.0,0.37378,0.00023,10.25336]
[1780670553258,61.56,60938.28,48.0,0.37378,0.00023,10.25336]
[1780670553273,61.56,60938.28,48.0,0.37378,0.00023,10.25336]
[1780670553292,61.56,60929.07,48.0,0.37168,0.00023,10.23336]
[1780670553788,61.56,60929.07,48.0,0.37168,0.00023,10.23336]
[1780670554232,61.56,60929.07,48.0,0.37168,0.00023,10.23336]
[1780670554363,61.56,60919.27,48.0,0.36946,0.00023,10.21185]
[1780670554719,61.56,60919.27,48.0,0.36946,0.00023,10.21185]
[1780670554734,61.56,60919.27,48.0,0.36946,0.00023,10.21185]
[1780670554750,61.56,60919.27,48.0,0.36946,0.00023,10.21185]
[1780670555254,61.56,60919.27,48.0,0.36946,0.00023,10.21185]
[1780670555301,61.56,60919.27,48.0,0.36946,0.00023,10.21185]
[1780670555325,61.56,60919.27,48.0,0.36946,0.00023,10.21185]
[1780670555403,61.56,60919.27,48.0,0.36946,0.00023,10.21185]
[1780670555460,61.56,60912.39,48.0,0.36789,0.00023,10.19649]
[1780670555617,61.56,60912.39,48.0,0.36789,0.00023,10.19649]
[1780670555644,61.56,60912.39,48.0,0.36789,0.00023,10.19649]
[1780670555741,61.56,60912.39,48.0,0.36789,0.00023,10.19649]
[1780670555768,61.56,60912.39,48.0,0.36789,0.00023,10.19649]
[1780670555818,61.56,60912.39,48.0,0.36789,0.00023,10.19649]
[1780670555866,61.56,60912.39,48.0,0.36789,0.00023,10.19649]
[1780670556438,61.56,60895.57,48.0,0.36408,0.00023,10.15842]
[1780670556923,61.56,60895.57,48.0,0.36408,0.00023,10.15842]
[1780670557453,61.56,60895.57,48.0,0.36408,0.00023,10.15842]
[1780670557314,61.55,60895.1,48.0,0.36398,0.00023,10.15732]
[1780670558174,61.55,60895.1,48.0,0.36398,0.00023,10.15732]
[1780670559460,61.55,60895.11,48.0,0.36397,0.00023,10.15731]
[1780670559508,61.55,60889.74,48.0,0.36276,0.00023,10.14493]
[1780670559524,61.55,60889.74,48.0,0.36276,0.00023,10.14493]
[1780670559566,61.55,60889.74,48.0,0.36276,0.00023,10.14493]
[1780670559579,61.55,60889.74,48.0,0.36276,0.00023,10.14493]
[1780670559772,61.55,60889.74,48.0,0.36276,0.00023,10.14493]
[1780670559822,61.55,60899.58,48.0,0.36498,0.00023,10.16747]
[1780670560889,61.55,60899.58,48.0,0.36498,0.00023,10.16747]
[1780670561297,61.55,60899.58,48.0,0.36498,0.00023,10.16747]
[1780670561496,61.55,60899.58,48.0,0.36498,0.00023,10.16747]
[1780670561423,61.55,60910.18,48.0,0.36737,0.00023,10.19133]
[1780670561539,61.55,60910.18,48.0,0.36737,0.00023,10.19133]
[1780670561559,61.55,60910.18,48.0,0.36737,0.00023,10.19133]
[1780670562151,61.55,60910.18,48.0,0.36737,0.00023,10.19133]
[1780670562165,61.55,60910.18,48.0,0.36737,0.00023,10.19133]
[1780670562461,61.55,60913.66,48.0,0.36815,0.00023,10.19911]
[1780670563209,61.55,60913.66,48.0,0.36815,0.00023,10.19911]
[1780670563789,61.54,60916.26,48.0,0.36874,0.00023,10.20484]
[1780670564236,61.54,60910.93,48.0,0.36752,0.00023,10.1929]
[1780670565494,61.54,60910.93,48.0,0.36752,0.00023,10.1929]
[1780670565561,61.54,60908.35,48.0,0.36693,0.00023,10.18702]
[1780670565791,61.54,60908.35,48.0,0.36693,0.00023,10.18702]
[1780670565864,61.54,60914.45,48.0,0.36831,0.00023,10.20067]
[1780670567078,61.54,60914.45,48.0,0.36831,0.00023,10.20067]
[1780670567156,61.54,60914.45,48.0,0.36831,0.00023,10.20067]
[1780670567300,61.54,60914.45,48.0,0.36831,0.00023,10.20067]
[1780670567336,61.54,60914.45,48.0,0.36831,0.00023,10.20067]
[1780670567786,61.53,60912.19,48.0,0.36779,0.00023,10.19558]
[1780670567793,61.53,60912.19,48.0,0.36779,0.00023,10.19558]
[1780670567839,61.53,60912.19,48.0,0.36779,0.00023,10.19558]
[1780670568132,61.53,60912.19,48.0,0.36779,0.00023,10.19558]
[1780670568321,61.53,60912.19,48.0,0.36779,0.00023,10.19558]
[1780670568461,61.53,60912.19,48.0,0.36779,0.00023,10.19558]
[1780670568475,61.53,60912.19,48.0,0.36779,0.00023,10.19558]
[1780670568345,61.53,60904.94,48.0,0.36615,0.00023,10.17924]
[1780670568591,61.53,60904.94,48.0,0.36615,0.00023,10.17924]
[1780670568594,61.53,60904.94,48.0,0.36615,0.00023,10.17924]
[1780670568657,61.53,60904.94,48.0,0.36615,0.00023,10.17924]
[1780670568742,61.53,60904.94,48.0,0.36615,0.00023,10.17924]
[1780670568810,61.53,60904.94,48.0,0.36615,0.00023,10.17924]
[1780670568834,61.53,60904.94,48.0,0.36615,0.00023,10.17924]
[1780670568987,61.53,60904.94,48.0,0.36615,0.00023,10.17924]
[1780670569382,61.53,60904.94,48.0,0.36615,0.00023,10.17924]
[1780670569484,61.53,60926.88,48.0,0.37111,0.00023,10.22799]
[1780670569598,61.53,60926.88,48.0,0.37111,0.00023,10.22799]
[1780670570513,61.53,60933.41,48.0,0.37259,0.00023,10.24213]
[1780670570789,61.53,60933.41,48.0,0.37259,0.00023,10.24213]
[1780670570863,61.53,60933.41,48.0,0.37259,0.00023,10.24213]
[1780670570929,61.53,60933.41,48.0,0.37259,0.00023,10.24213]
[1780670570982,61.53,60933.41,48.0,0.37259,0.00023,10.24213]
[1780670571193,61.53,60933.41,48.0,0.37259,0.00023,10.24213]
[1780670571257,61.53,60933.41,48.0,0.37259,0.00023,10.24213]
[1780670571299,61.53,60933.41,48.0,0.37259,0.00023,10.24213]
[1780670571380,61.53,60935.03,48.0,0.37296,0.00023,10.24563]
[1780670571931,61.53,60935.03,48.0,0.37296,0.00023,10.24563]
[1780670572377,61.52,60945.7,48.0,0.37538,0.00023,10.26844]
[1780670573030,61.52,60945.7,48.0,0.37538,0.00023,10.26844]
[1780670573520,61.52,60954.24,48.0,0.37731,0.00023,10.28641]
[1780670574197,61.52,60954.24,48.0,0.37731,0.00023,10.28641]
[1780670574247,61.52,60954.24,48.0,0.37731,0.00023,10.28641]
[1780670574254,61.52,60954.24,48.0,0.37731,0.00023,10.28641]
[1780670574265,61.52,60954.24,48.0,0.37731,0.00023,10.28641]
[1780670574385,61.52,60954.24,48.0,0.37731,0.00023,10.28641]
[1780670574695,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670574734,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670574789,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670574976,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670574989,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670575024,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670575029,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670575178,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670575222,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670575301,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670575358,61.52,60956.57,48.0,0.37785,0.00023,10.29129]
[1780670575460,61.52,60961.68,48.0,0.37901,0.00023,10.30189]
[1780670575700,61.52,60961.68,48.0,0.37901,0.00023,10.30189]
[1780670576180,61.52,60961.68,48.0,0.37901,0.00023,10.30189]
[1780670576265,61.52,60961.68,48.0,0.37901,0.00023,10.30189]
[1780670576278,61.52,60961.68,48.0,0.37901,0.00023,10.30189]
[1780670576307,61.52,60961.68,48.0,0.37901,0.00023,10.30189]
[1780670576396,61.52,60961.68,48.0,0.37901,0.00023,10.30189]
[1780670576570,61.52,60961.68,48.0,0.37901,0.00023,10.30189]
[1780670576471,61.52,60961.47,48.0,0.37896,0.00023,10.30146]
[1780670576937,61.52,60961.47,48.0,0.37896,0.00023,10.30146]
[1780670577024,61.52,60961.47,48.0,0.37896,0.00023,10.30146]
[1780670577201,61.52,60961.47,48.0,0.37896,0.00023,10.30146]
[1780670577283,61.52,60961.47,48.0,0.37896,0.00023,10.30146]
[1780670577536,61.51,60982.25,48.0,0.38371,0.00023,10.34384]
[1780670577890,61.51,60982.25,48.0,0.38371,0.00023,10.34384]
[1780670577922,61.51,60982.25,48.0,0.38371,0.00023,10.34384]
[1780670577933,61.51,60982.25,48.0,0.38371,0.00023,10.34384]
[1780670578328,61.51,60982.25,48.0,0.38371,0.00023,10.34384]
[1780670578340,61.51,60982.25,48.0,0.38371,0.00023,10.34384]
[1780670578496,61.51,60987.67,48.0,0.38495,0.00023,10.35463]
[1780670578577,61.51,60987.67,48.0,0.38495,0.00023,10.35463]
[1780670579401,61.51,60987.67,48.0,0.38495,0.00023,10.35463]
[1780670579511,61.51,60987.67,48.0,0.38495,0.00023,10.35463]
[1780670579641,61.51,60985.28,48.0,0.3844,0.00023,10.34985]
[1780670579896,61.51,60985.28,48.0,0.3844,0.00023,10.34985]
[1780670580095,61.51,60985.28,48.0,0.3844,0.00023,10.34985]
[1780670580318,61.51,60985.28,48.0,0.3844,0.00023,10.34985]
[1780670580332,61.51,60985.28,48.0,0.3844,0.00023,10.34985]
[1780670580419,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670580634,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670580675,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670580987,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670581000,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670581020,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670581051,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670581118,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670581139,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670581302,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670581338,61.51,60980.73,48.0,0.38336,0.00023,10.34073]
[1780670581510,61.51,60969.17,48.0,0.38071,0.00023,10.31724]
[1780670581669,61.51,60969.17,48.0,0.38071,0.00023,10.31724]
[1780670581931,61.51,60969.17,48.0,0.38071,0.00023,10.31724]
[1780670582399,61.51,60969.17,48.0,0.38071,0.00023,10.31724]
[1780670582420,61.45,60963.13,48.0,0.3792,0.00023,10.30378]
[1780670582568,61.45,60963.13,48.0,0.3792,0.00023,10.30378]
[1780670582568,61.45,60963.13,48.0,0.3792,0.00023,10.30378]
[1780670582919,61.45,60963.13,48.0,0.3792,0.00023,10.30378]
[1780670583462,61.45,60967.45,48.0,0.38019,0.00023,10.3127]
[1780670584062,61.45,60967.45,48.0,0.38019,0.00023,10.3127]
[1780670584230,61.45,60967.45,48.0,0.38019,0.00023,10.3127]
[1780670585329,61.45,60968.7,48.0,0.38048,0.00023,10.31527]
[1780670585431,61.45,60964.09,48.0,0.37942,0.00023,10.30576]
[1780670585612,61.45,60964.09,48.0,0.37942,0.00023,10.30576]
[1780670586439,61.45,60964.09,48.0,0.37942,0.00023,10.30576]
[1780670586444,61.45,60960.48,48.0,0.37859,0.00023,10.29821]
[1780670587394,61.45,60944.43,48.0,0.37493,0.00023,10.26436]
[1780670588161,61.45,60944.43,48.0,0.37493,0.00023,10.26436]
[1780670588283,61.45,60944.43,48.0,0.37493,0.00023,10.26436]
[1780670588295,61.45,60944.43,48.0,0.37493,0.00023,10.26436]
[1780670588513,61.44,60940.7,48.0,0.37406,0.00023,10.25626]
[1780670588958,61.44,60940.7,48.0,0.37406,0.00023,10.25626]
[1780670589285,61.44,60940.7,48.0,0.37406,0.00023,10.25626]
[1780670589387,61.44,60943.76,48.0,0.37476,0.00023,10.26282]
[1780670589763,61.44,60943.76,48.0,0.37476,0.00023,10.26282]
[1780670589825,61.44,60943.76,48.0,0.37476,0.00023,10.26282]
[1780670590168,61.44,60943.76,48.0,0.37476,0.00023,10.26282]
[1780670590218,61.44,60943.76,48.0,0.37476,0.00023,10.26282]
[1780670590242,61.44,60943.76,48.0,0.37476,0.00023,10.26282]
[1780670590302,61.44,60943.76,48.0,0.37476,0.00023,10.26282]
[1780670590319,61.44,60943.76,48.0,0.37476,0.00023,10.26282]
[1780670590447,61.44,60957.07,48.0,0.37779,0.00023,10.29091]
[1780670590678,61.44,60957.07,48.0,0.37779,0.00023,10.29091]
[1780670590964,61.44,60957.07,48.0,0.37779,0.00023,10.29091]
[1780670590970,61.44,60957.07,48.0,0.37779,0.00023,10.29091]
[1780670590985,61.44,60957.07,48.0,0.37779,0.00023,10.29091]
[1780670590998,61.44,60957.07,48.0,0.37779,0.00023,10.29091]
[1780670591488,61.44,60957.07,48.0,0.37779,0.00023,10.29091]
[1780670591566,61.44,60987.91,48.0,0.38485,0.00023,10.35392]
[1780670591906,61.44,60987.91,48.0,0.38485,0.00023,10.35392]
[1780670592101,61.44,60987.91,48.0,0.38485,0.00023,10.35392]
[1780670592347,61.44,60987.91,48.0,0.38485,0.00023,10.35392]
[1780670592501,61.44,60987.91,48.0,0.38485,0.00023,10.35392]
[1780670592521,61.44,60990.32,48.0,0.3854,0.00023,10.35868]
[1780670592607,61.44,60990.32,48.0,0.3854,0.00023,10.35868]
[1780670593116,61.44,60990.32,48.0,0.3854,0.00023,10.35868]
[1780670593195,61.44,60990.32,48.0,0.3854,0.00023,10.35868]
[1780670593499,61.44,60990.32,48.0,0.3854,0.00023,10.35868]
[1780670593249,61.43,60984.94,48.0,0.38417,0.00023,10.34793]
[1780670593855,61.43,60984.94,48.0,0.38417,0.00023,10.34793]
[1780670593954,61.43,60984.94,48.0,0.38417,0.00023,10.34793]
[1780670594294,61.43,60984.94,48.0,0.38417,0.00023,10.34793]
[1780670595385,61.43,60983.68,48.0,0.38387,0.00023,10.34538]
[1780670595403,61.43,60983.68,48.0,0.38387,0.00023,10.34538]
[1780670595414,61.43,60987.62,48.0,0.38477,0.00023,10.35324]
[1780670595753,61.43,60987.62,48.0,0.38477,0.00023,10.35324]
[1780670595877,61.43,60987.62,48.0,0.38477,0.00023,10.35324]
[1780670596803,61.43,60986.84,48.0,0.38459,0.00023,10.35165]
[1780670597029,61.43,60986.84,48.0,0.38459,0.00023,10.35165]
[1780670597239,61.43,60986.84,48.0,0.38459,0.00023,10.35165]
[1780670597261,61.43,60986.84,48.0,0.38459,0.00023,10.35165]
[1780670597364,61.43,60986.84,48.0,0.38459,0.00023,10.35165]
[1780670597464,61.43,60986.84,48.0,0.38459,0.00023,10.35165]
[1780670597583,61.43,60986.84,48.0,0.38459,0.00023,10.35165]
[1780670597716,61.43,60986.54,48.0,0.38452,0.00023,10.35103]
[1780670598268,61.43,60986.54,48.0,0.38452,0.00023,10.35103]
[1780670598392,61.43,60986.54,48.0,0.38452,0.00023,10.35103]
[1780670598539,61.43,60986.54,48.0,0.38452,0.00023,10.35103]
[1780670598401,61.43,60970.46,48.0,0.38083,0.00023,10.31846]
[1780670599137,61.43,60970.46,48.0,0.38083,0.00023,10.31846]
[1780670599557,61.43,60962.18,48.0,0.37893,0.00023,10.30136]
[1780670599885,61.43,60962.18,48.0,0.37893,0.00023,10.30136]
[1780670599934,61.43,60962.18,48.0,0.37893,0.00023,10.30136]
[1780670600307,61.43,60960.4,48.0,0.37852,0.00023,10.29765]
[1780670601505,61.42,60950.63,48.0,0.37628,0.00023,10.27703]
[1780670601712,61.42,60950.63,48.0,0.37628,0.00023,10.27703]
[1780670602395,61.41,60944.76,48.0,0.37493,0.00023,10.26445]
[1780670603247,61.41,60944.76,48.0,0.37493,0.00023,10.26445]
[1780670603307,61.41,60944.76,48.0,0.37493,0.00023,10.26445]
[1780670603309,61.41,60944.76,48.0,0.37493,0.00023,10.26445]
[1780670603395,61.41,60944.76,48.0,0.37493,0.00023,10.26445]
[1780670603429,61.41,60944.76,48.0,0.37493,0.00023,10.26445]
[1780670603578,61.41,60956.08,48.0,0.37751,0.00023,10.28835]
[1780670604597,61.41,60907.57,48.0,0.36646,0.00023,10.18257]
[1780670604675,61.41,60907.57,48.0,0.36646,0.00023,10.18257]
[1780670604743,61.41,60907.57,48.0,0.36646,0.00023,10.18257]
[1780670604755,61.41,60907.57,48.0,0.36646,0.00023,10.18257]
[1780670604786,61.41,60907.57,48.0,0.36646,0.00023,10.18257]
[1780670605004,61.41,60907.57,48.0,0.36646,0.00023,10.18257]
[1780670605232,61.41,60907.57,48.0,0.36646,0.00023,10.18257]
[1780670605299,61.41,60907.57,48.0,0.36646,0.00023,10.18257]
[1780670605445,61.41,60907.57,48.0,0.36646,0.00023,10.18257]
[1780670605523,61.41,60900.72,48.0,0.36491,0.00023,10.16705]
[1780670605914,61.41,60900.72,48.0,0.36491,0.00023,10.16705]
[1780670606434,61.41,60900.72,48.0,0.36491,0.00023,10.16705]
[1780670606464,61.41,60900.72,48.0,0.36491,0.00023,10.16705]
[1780670606695,61.41,60902.65,48.0,0.36535,0.00023,10.17141]
[1780670606984,61.41,60902.65,48.0,0.36535,0.00023,10.17141]
[1780670607167,61.41,60902.65,48.0,0.36535,0.00023,10.17141]
[1780670607467,61.41,60902.65,48.0,0.36535,0.00023,10.17141]
[1780670607571,61.41,60902.65,48.0,0.36535,0.00023,10.17141]
[1780670607963,61.41,60899.84,48.0,0.36471,0.00023,10.16497]
[1780670607989,61.41,60899.84,48.0,0.36471,0.00023,10.16497]
[1780670608388,61.41,60899.84,48.0,0.36471,0.00023,10.16497]
[1780670608463,61.4,60896.82,48.0,0.36402,0.00023,10.15803]
[1780670608822,61.4,60896.82,48.0,0.36402,0.00023,10.15803]
[1780670609013,61.4,60896.82,48.0,0.36402,0.00023,10.15803]
[1780670609027,61.4,60896.82,48.0,0.36402,0.00023,10.15803]
[1780670609063,61.4,60896.82,48.0,0.36402,0.00023,10.15803]
[1780670609342,61.4,60896.82,48.0,0.36402,0.00023,10.15803]
[1780670609404,61.4,60896.82,48.0,0.36402,0.00023,10.15803]
[1780670609472,61.4,60896.82,48.0,0.36402,0.00023,10.15803]
[1780670609527,61.4,60849.61,48.0,0.35339,0.00022,10.0462]
[1780670609755,61.4,60849.61,48.0,0.35339,0.00022,10.0462]
[1780670610133,61.4,60849.61,48.0,0.35339,0.00022,10.0462]
[1780670610299,61.4,60849.61,48.0,0.35339,0.00022,10.0462]
[1780670610393,61.4,60849.61,48.0,0.35339,0.00022,10.0462]
[1780670610596,61.4,60849.61,48.0,0.35339,0.00022,10.0462]
[1780670610666,61.4,60849.61,48.0,0.35339,0.00022,10.0462]
[1780670610618,61.4,60816.56,48.0,0.34602,0.00022,9.96381]
[1780670610735,61.4,60816.56,48.0,0.34602,0.00022,9.96381]
[1780670610926,61.4,60816.56,48.0,0.34602,0.00022,9.96381]
[1780670610943,61.4,60816.56,48.0,0.34602,0.00022,9.96381]
[1780670611375,61.4,60822.46,48.0,0.34725,0.00022,9.97314]
[1780670611983,61.4,60822.46,48.0,0.34725,0.00022,9.97314]
[1780670612214,61.4,60822.46,48.0,0.34725,0.00022,9.97314]
[1780670612290,61.4,60822.46,48.0,0.34725,0.00022,9.97314]
[1780670612439,61.4,60822.46,48.0,0.34725,0.00022,9.97314]
[1780670612464,61.4,60822.46,48.0,0.34725,0.00022,9.97314]
[1780670612507,61.4,60826.46,48.0,0.34814,0.00022,9.98318]
[1780670612764,61.4,60826.46,48.0,0.34814,0.00022,9.98318]
[1780670612930,61.4,60826.46,48.0,0.34814,0.00022,9.98318]
[1780670613037,61.4,60826.46,48.0,0.34814,0.00022,9.98318]
[1780670613272,61.4,60833.15,48.0,0.34963,0.00022,9.99988]
[1780670613668,61.4,60833.15,48.0,0.34963,0.00022,9.99988]
[1780670613877,61.4,60833.15,48.0,0.34963,0.00022,9.99988]
[1780670613951,61.4,60833.15,48.0,0.34963,0.00022,9.99988]
[1780670614617,61.4,60827.87,48.0,0.34845,0.00022,9.9866]
[1780670614965,61.4,60827.87,48.0,0.34845,0.00022,9.9866]
[1780670615055,61.4,60827.87,48.0,0.34845,0.00022,9.9866]
[1780670615209,61.4,60827.87,48.0,0.34845,0.00022,9.9866]
[1780670615298,61.39,60816.63,48.0,0.34593,0.00022,9.95812]
[1780670615976,61.39,60816.63,48.0,0.34593,0.00022,9.95812]
[1780670616555,61.39,60812.32,48.0,0.34497,0.00022,9.94701]
[1780670617239,61.39,60812.32,48.0,0.34497,0.00022,9.94701]
[1780670617353,61.39,60812.32,48.0,0.34497,0.00022,9.94701]
[1780670617447,61.39,60812.32,48.0,0.34497,0.00022,9.94701]
[1780670617618,61.39,60812.32,48.0,0.34497,0.00022,9.94701]
[1780670617559,61.39,60824.48,48.0,0.34767,0.00022,9.97785]
[1780670617735,61.39,60824.48,48.0,0.34767,0.00022,9.97785]
[1780670617914,61.39,60824.48,48.0,0.34767,0.00022,9.97785]
[1780670617985,61.39,60824.48,48.0,0.34767,0.00022,9.97785]
[1780670618475,61.39,60824.48,48.0,0.34767,0.00022,9.97785]
[1780670618490,61.39,60824.48,48.0,0.34767,0.00022,9.97785]
[1780670618547,61.39,60831.8,48.0,0.3493,0.00022,9.99623]
[1780670618985,61.39,60831.8,48.0,0.3493,0.00022,9.99623]
[1780670619462,61.39,60831.8,48.0,0.3493,0.00022,9.99623]
[1780670619515,61.39,60833.42,48.0,0.34967,0.00022,10.0003]
[1780670619925,61.39,60833.42,48.0,0.34967,0.00022,10.0003]
[1780670619957,61.39,60833.42,48.0,0.34967,0.00022,10.0003]
[1780670620624,61.39,60847.13,48.0,0.35273,0.00022,10.0342]
[1780670620980,61.39,60847.13,48.0,0.35273,0.00022,10.0342]
[1780670620987,61.39,60847.13,48.0,0.35273,0.00022,10.0342]
[1780670621022,61.39,60847.13,48.0,0.35273,0.00022,10.0342]
[1780670621039,61.39,60847.13,48.0,0.35273,0.00022,10.0342]
[1780670621203,61.39,60847.13,48.0,0.35273,0.00022,10.0342]
[1780670621592,61.39,60847.13,48.0,0.35273,0.00022,10.0342]
[1780670621638,61.39,60865.28,48.0,0.35681,0.00022,10.07825]
[1780670621910,61.39,60865.28,48.0,0.35681,0.00022,10.07825]
[1780670621993,61.39,60865.28,48.0,0.35681,0.00022,10.07825]
[1780670622025,61.39,60865.28,48.0,0.35681,0.00022,10.07825]
[1780670622503,61.39,60865.27,48.0,0.3568,0.00022,10.07818]
[1780670623100,61.39,60865.27,48.0,0.3568,0.00022,10.07818]
[1780670623537,61.39,60878.58,48.0,0.3598,0.00023,10.10978]
[1780670624080,61.39,60878.58,48.0,0.3598,0.00023,10.10978]
[1780670624655,61.39,60873.32,48.0,0.35862,0.00023,10.09738]
[1780670625202,61.39,60873.32,48.0,0.35862,0.00023,10.09738]
[1780670625476,61.39,60873.32,48.0,0.35862,0.00023,10.09738]
[1780670625654,61.39,60863.81,48.0,0.35647,0.00022,10.07463]
[1780670626257,61.39,60863.81,48.0,0.35647,0.00022,10.07463]
[1780670626400,61.39,60863.81,48.0,0.35647,0.00022,10.07463]
[1780670626627,61.39,60863.81,48.0,0.35647,0.00022,10.07463]
[1780670626483,61.39,60845.6,48.0,0.35239,0.00022,10.03041]
[1780670626798,61.39,60845.6,48.0,0.35239,0.00022,10.03041]
[1780670626999,61.39,60845.6,48.0,0.35239,0.00022,10.03041]
[1780670627598,61.39,60851.33,48.0,0.35366,0.00022,10.04437]
[1780670628306,61.39,60851.33,48.0,0.35366,0.00022,10.04437]
[1780670628348,61.39,60851.33,48.0,0.35366,0.00022,10.04437]
[1780670628747,61.39,60851.33,48.0,0.35366,0.00022,10.04437]
[1780670628826,61.39,60851.51,48.0,0.3537,0.00022,10.04481]
[1780670628996,61.39,60851.51,48.0,0.3537,0.00022,10.04481]
[1780670629111,61.39,60851.51,48.0,0.3537,0.00022,10.04481]
[1780670629610,61.38,60863.76,48.0,0.35644,0.00022,10.07436]
[1780670630074,61.38,60863.76,48.0,0.35644,0.00022,10.07436]
[1780670630428,61.38,60864.45,48.0,0.3566,0.00022,10.07602]
[1780670630907,61.38,60864.45,48.0,0.3566,0.00022,10.07602]
[1780670631227,61.38,60864.45,48.0,0.3566,0.00022,10.07602]
[1780670631465,61.38,60864.45,48.0,0.3566,0.00022,10.07602]
[1780670631698,61.38,60864.45,48.0,0.3566,0.00022,10.07602]
[1780670631811,61.38,60864.45,48.0,0.3566,0.00022,10.07602]
[1780670631630,61.38,60853.94,48.0,0.35423,0.00022,10.05054]
[1780670632624,61.38,60853.94,48.0,0.35423,0.00022,10.05054]
[1780670632657,61.38,60853.94,48.0,0.35423,0.00022,10.05054]
[1780670632745,61.38,60853.94,48.0,0.35423,0.00022,10.05054]
[1780670633180,61.38,60853.73,48.0,0.35418,0.00022,10.05003]
[1780670633399,61.38,60853.73,48.0,0.35418,0.00022,10.05003]
[1780670633403,61.38,60853.73,48.0,0.35418,0.00022,10.05003]
[1780670633905,61.38,60853.73,48.0,0.35418,0.00022,10.05003]
[1780670633607,61.38,60865.11,48.0,0.35674,0.00022,10.07751]
[1780670634020,61.38,60865.11,48.0,0.35674,0.00022,10.07751]
[1780670634737,61.38,60865.11,48.0,0.35674,0.00022,10.07751]
[1780670634956,61.37,60863.56,48.0,0.35638,0.00022,10.07367]
[1780670635060,61.37,60863.56,48.0,0.35638,0.00022,10.07367]
[1780670635691,61.37,60863.56,48.0,0.35638,0.00022,10.07367]
[1780670635763,61.36,60860.31,48.0,0.35563,0.00022,10.06562]
[1780670637241,61.36,60858.19,48.0,0.35515,0.00022,10.0605]
[1780670637383,61.36,60858.19,48.0,0.35515,0.00022,10.0605]
[1780670637505,61.36,60858.19,48.0,0.35515,0.00022,10.0605]
[1780670637741,61.36,60858.19,48.0,0.35515,0.00022,10.0605]
[1780670637593,61.36,60850.4,48.0,0.35339,0.00022,10.04144]
[1780670637803,61.36,60850.4,48.0,0.35339,0.00022,10.04144]
[1780670638636,61.36,60850.4,48.0,0.35339,0.00022,10.04144]
[1780670638716,61.36,60850.4,48.0,0.35339,0.00022,10.04144]
[1780670639534,61.31,60856.3,48.0,0.3546,0.00022,10.05465]
[1780670640062,61.31,60856.3,48.0,0.3546,0.00022,10.05465]
[1780670640416,61.31,60856.3,48.0,0.3546,0.00022,10.05465]
[1780670640639,61.31,60856.3,48.0,0.3546,0.00022,10.05465]
[1780670640796,61.31,60856.3,48.0,0.3546,0.00022,10.05465]
[1780670640769,61.31,60851.47,48.0,0.35351,0.00022,10.0428]
[1780670640816,61.31,60851.47,48.0,0.35351,0.00022,10.0428]
[1780670641141,61.31,60851.47,48.0,0.35351,0.00022,10.0428]
[1780670641514,61.31,60851.47,48.0,0.35351,0.00022,10.0428]
[1780670641548,61.31,60833.23,48.0,0.34942,0.00022,9.99767]
[1780670643564,61.3,60821.91,48.0,0.34687,0.00022,9.969]
[1780670644510,61.3,60821.91,48.0,0.34687,0.00022,9.969]
[1780670644530,61.3,60821.91,48.0,0.34687,0.00022,9.969]
[1780670644621,61.3,60821.91,48.0,0.34687,0.00022,9.969]
[1780670644658,61.3,60821.91,48.0,0.34687,0.00022,9.969]
[1780670644692,61.3,60821.91,48.0,0.34687,0.00022,9.969]
[1780670644694,61.3,60821.91,48.0,0.34687,0.00022,9.969]
[1780670644734,61.3,60821.91,48.0,0.34687,0.00022,9.969]
[1780670644716,61.3,60817.16,48.0,0.3458,0.00022,9.9568]
[1780670645165,61.3,60817.16,48.0,0.3458,0.00022,9.9568]
[1780670645166,61.3,60817.16,48.0,0.3458,0.00022,9.9568]
[1780670645223,61.3,60817.16,48.0,0.3458,0.00022,9.9568]
[1780670645715,61.29,60806.42,48.0,0.34341,0.00022,9.9292]
[1780670646209,61.29,60806.42,48.0,0.34341,0.00022,9.9292]
[1780670646705,61.29,60800.3,48.0,0.34203,0.00022,9.91313]
[1780670647241,61.29,60800.3,48.0,0.34203,0.00022,9.91313]
[1780670647281,61.29,60800.3,48.0,0.34203,0.00022,9.91313]
[1780670647294,61.29,60800.3,48.0,0.34203,0.00022,9.91313]
[1780670647599,61.29,60800.3,48.0,0.34203,0.00022,9.91313]
[1780670647637,61.29,60800.3,48.0,0.34203,0.00022,9.91313]
[1780670647731,61.28,60785.79,48.0,0.33881,0.00022,9.87499]
[1780670647941,61.28,60785.79,48.0,0.33881,0.00022,9.87499]
[1780670647965,61.28,60785.79,48.0,0.33881,0.00022,9.87499]
[1780670648493,61.28,60785.79,48.0,0.33881,0.00022,9.87499]
[1780670648777,61.28,60785.79,48.0,0.33881,0.00022,9.87499]
[1780670648787,61.28,60785.79,48.0,0.33881,0.00022,9.87499]
[1780670648709,61.28,60763.63,48.0,0.33392,0.00022,9.81566]
[1780670649072,61.28,60763.63,48.0,0.33392,0.00022,9.81566]
[1780670649249,61.28,60763.63,48.0,0.33392,0.00022,9.81566]
[1780670649261,61.28,60763.63,48.0,0.33392,0.00022,9.81566]
[1780670649710,61.28,60763.63,48.0,0.33392,0.00022,9.81566]
[1780670649741,61.29,60753.02,48.0,0.3316,0.00022,9.78698]
[1780670649863,61.29,60753.02,48.0,0.3316,0.00022,9.78698]
[1780670649984,61.29,60753.02,48.0,0.3316,0.00022,9.78698]
[1780670650056,61.29,60753.02,48.0,0.3316,0.00022,9.78698]
[1780670650245,61.29,60753.02,48.0,0.3316,0.00022,9.78698]
[1780670650761,61.22,60752.04,48.0,0.33119,0.00022,9.78194]
[1780670651467,61.22,60752.04,48.0,0.33119,0.00022,9.78194]
[1780670651667,61.22,60752.04,48.0,0.33119,0.00022,9.78194]
[1780670651668,61.22,60752.04,48.0,0.33119,0.00022,9.78194]
[1780670651707,61.22,60752.04,48.0,0.33119,0.00022,9.78194]
[1780670651777,61.22,60742.27,48.0,0.32905,0.00022,9.75495]
[1780670651852,61.22,60742.27,48.0,0.32905,0.00022,9.75495]
[1780670652542,61.22,60742.27,48.0,0.32905,0.00022,9.75495]
[1780670654694,61.14,60741.92,48.0,0.32875,0.00022,9.75137]
[1780670654741,61.14,60741.92,48.0,0.32875,0.00022,9.75137]
[1780670654745,61.14,60741.92,48.0,0.32875,0.00022,9.75137]
[1780670654779,61.12,60748.91,48.0,0.33022,0.00022,9.77001]
[1780670654863,61.12,60748.91,48.0,0.33022,0.00022,9.77001]
[1780670655048,61.12,60748.91,48.0,0.33022,0.00022,9.77001]
[1780670655335,61.12,60748.91,48.0,0.33022,0.00022,9.77001]
[1780670655666,61.11,60744.1,48.0,0.32916,0.00022,9.75659]
[1780670657690,61.11,60740.36,48.0,0.32832,0.00022,9.74602]
[1780670658078,61.11,60740.36,48.0,0.32832,0.00022,9.74602]
[1780670658220,61.11,60740.36,48.0,0.32832,0.00022,9.74602]
[1780670658778,61.11,60740.36,48.0,0.32832,0.00022,9.74602]
[1780670658781,61.11,60740.36,48.0,0.32832,0.00022,9.74602]
[1780670658698,61.09,60744.97,48.0,0.32928,0.00022,9.75817]
[1780670659255,61.09,60744.97,48.0,0.32928,0.00022,9.75817]
[1780670659426,61.09,60744.97,48.0,0.32928,0.00022,9.75817]
[1780670659646,61.09,60744.97,48.0,0.32928,0.00022,9.75817]
[1780670659705,61.09,60721.29,48.0,0.32409,0.00022,9.69159]
[1780670660177,61.09,60721.29,48.0,0.32409,0.00022,9.69159]
[1780670660304,61.09,60721.29,48.0,0.32409,0.00022,9.69159]
[1780670660669,61.09,60721.29,48.0,0.32409,0.00022,9.69159]
[1780670661185,61.09,60719.63,48.0,0.32373,0.00022,9.68678]
[1780670661404,61.09,60719.63,48.0,0.32373,0.00022,9.68678]
[1780670661720,61.09,60727.59,48.0,0.32546,0.00022,9.70935]
[1780670662533,61.09,60727.59,48.0,0.32546,0.00022,9.70935]
[1780670662642,61.09,60727.59,48.0,0.32546,0.00022,9.70935]
[1780670662810,61.09,60732.28,48.0,0.32649,0.00022,9.72256]
[1780670662843,61.09,60732.28,48.0,0.32649,0.00022,9.72256]
[1780670662860,61.09,60732.28,48.0,0.32649,0.00022,9.72256]
[1780670663199,61.09,60732.28,48.0,0.32649,0.00022,9.72256]
[1780670663529,61.09,60732.28,48.0,0.32649,0.00022,9.72256]
[1780670663734,61.08,60719.62,48.0,0.32372,0.00022,9.68666]
[1780670664437,61.08,60719.62,48.0,0.32372,0.00022,9.68666]
[1780670664545,61.08,60719.62,48.0,0.32372,0.00022,9.68666]
[1780670664604,61.08,60719.62,48.0,0.32372,0.00022,9.68666]
[1780670664712,61.08,60719.62,48.0,0.32372,0.00022,9.68666]
[1780670664743,61.08,60714.8,48.0,0.32266,0.00022,9.67284]
[1780670664918,61.08,60714.8,48.0,0.32266,0.00022,9.67284]
[1780670665181,61.08,60714.8,48.0,0.32266,0.00022,9.67284]
[1780670665196,61.08,60714.8,48.0,0.32266,0.00022,9.67284]
[1780670665419,61.08,60714.8,48.0,0.32266,0.00022,9.67284]
[1780670665628,61.08,60714.8,48.0,0.32266,0.00022,9.67284]
[1780670665749,61.08,60703.49,48.0,0.3202,0.00022,9.64026]
[1780670667208,61.08,60701.83,48.0,0.31984,0.00022,9.63544]
[1780670667295,61.08,60701.83,48.0,0.31984,0.00022,9.63544]
[1780670667330,61.08,60701.83,48.0,0.31984,0.00022,9.63544]
[1780670667577,61.08,60701.83,48.0,0.31984,0.00022,9.63544]
[1780670668761,61.08,60699.54,48.0,0.31934,0.00022,9.62881]
[1780670669434,61.08,60696.85,48.0,0.31876,0.00022,9.621]
[1780670669553,61.08,60696.85,48.0,0.31876,0.00022,9.621]
[1780670669756,61.08,60696.85,48.0,0.31876,0.00022,9.621]
[1780670669792,61.08,60708.92,48.0,0.32138,0.00022,9.65598]
[1780670670447,61.08,60708.92,48.0,0.32138,0.00022,9.65598]
[1780670670796,61.08,60702.79,48.0,0.32005,0.00022,9.63831]
[1780670671173,61.08,60702.79,48.0,0.32005,0.00022,9.63831]
[1780670671803,61.08,60707.84,48.0,0.32106,0.00022,9.64718]
[1780670672864,61.08,60705.2,48.0,0.32049,0.00022,9.63957]
[1780670673199,61.08,60705.2,48.0,0.32049,0.00022,9.63957]
[1780670673470,61.08,60705.2,48.0,0.32049,0.00022,9.63957]
[1780670675781,61.08,60705.93,48.0,0.32065,0.00022,9.64169]
[1780670675992,61.09,60705.65,48.0,0.32059,0.00022,9.64091]
[1780670677943,61.09,60706.52,48.0,0.32078,0.00022,9.64344]
[1780670678042,61.09,60706.52,48.0,0.32078,0.00022,9.64344]
[1780670679073,61.09,60704.17,48.0,0.32027,0.00022,9.63665]
[1780670679206,61.09,60704.17,48.0,0.32027,0.00022,9.63665]
[1780670679579,61.09,60704.17,48.0,0.32027,0.00022,9.63665]
[1780670679619,61.09,60704.17,48.0,0.32027,0.00022,9.63665]
[1780670679690,61.09,60697.56,48.0,0.31884,0.00022,9.61748]
[1780670680988,61.09,60698.04,48.0,0.31894,0.00022,9.61891]
[1780670681189,61.09,60698.04,48.0,0.31894,0.00022,9.61891]
[1780670681621,61.09,60698.04,48.0,0.31894,0.00022,9.61891]
[1780670681770,61.09,60698.04,48.0,0.31894,0.00022,9.61891]
[1780670681847,61.09,60698.04,48.0,0.31894,0.00022,9.61891]
[1780670681811,61.09,60704.12,48.0,0.32027,0.00022,9.63658]
[1780670681938,61.09,60704.12,48.0,0.32027,0.00022,9.63658]
[1780670681978,61.09,60704.12,48.0,0.32027,0.00022,9.63658]
[1780670682619,61.09,60704.12,48.0,0.32027,0.00022,9.63658]
[1780670682695,61.09,60727.2,48.0,0.3253,0.00022,9.70264]
[1780670682924,61.09,60727.2,48.0,0.3253,0.00022,9.70264]
[1780670683097,61.09,60727.2,48.0,0.3253,0.00022,9.70264]
[1780670683120,61.09,60727.2,48.0,0.3253,0.00022,9.70264]
[1780670683494,61.09,60727.2,48.0,0.3253,0.00022,9.70264]
[1780670683808,61.09,60727.2,48.0,0.3253,0.00022,9.70264]
[1780670683849,61.09,60720.46,48.0,0.32383,0.00022,9.68347]
[1780670683885,61.09,60720.46,48.0,0.32383,0.00022,9.68347]
[1780670684291,61.09,60720.46,48.0,0.32383,0.00022,9.68347]
[1780670684324,61.09,60720.46,48.0,0.32383,0.00022,9.68347]
[1780670684471,61.09,60720.46,48.0,0.32383,0.00022,9.68347]
[1780670684696,61.09,60720.46,48.0,0.32383,0.00022,9.68347]
[1780670684930,61.09,60718.82,48.0,0.32347,0.00022,9.67877]
[1780670685621,61.09,60718.82,48.0,0.32347,0.00022,9.67877]
[1780670685946,61.08,60716.23,48.0,0.32288,0.00022,9.67118]
[1780670686518,61.08,60716.23,48.0,0.32288,0.00022,9.67118]
[1780670686740,61.08,60709.42,48.0,0.3214,0.00022,9.65162]
[1780670686889,61.08,60709.42,48.0,0.3214,0.00022,9.65162]
[1780670687649,61.08,60709.42,48.0,0.3214,0.00022,9.65162]
[1780670687703,61.08,60709.42,48.0,0.3214,0.00022,9.65162]
[1780670687799,61.08,60712.64,48.0,0.3221,0.00022,9.66088]
[1780670688338,61.08,60712.64,48.0,0.3221,0.00022,9.66088]
[1780670688461,61.08,60712.64,48.0,0.3221,0.00022,9.66088]
[1780670688794,61.08,60712.64,48.0,0.3221,0.00022,9.66088]
[1780670688824,61.08,60716.69,48.0,0.32298,0.00022,9.67248]
[1780670689829,61.08,60724.76,48.0,0.32474,0.00022,9.69545]
[1780670689955,61.08,60724.76,48.0,0.32474,0.00022,9.69545]
[1780670691796,61.07,60727.76,48.0,0.32537,0.00022,9.70363]
[1780670691804,61.07,60727.76,48.0,0.32537,0.00022,9.70363]
[1780670692362,61.07,60728.04,48.0,0.32543,0.00022,9.70438]
[1780670692498,61.07,60728.04,48.0,0.32543,0.00022,9.70438]
[1780670692547,61.07,60728.04,48.0,0.32543,0.00022,9.70438]
[1780670692798,61.07,60728.04,48.0,0.32543,0.00022,9.70438]
[1780670692823,61.07,60738.84,48.0,0.3278,0.00022,9.73473]
[1780670692946,61.07,60738.84,48.0,0.3278,0.00022,9.73473]
[1780670693049,61.07,60738.84,48.0,0.3278,0.00022,9.73473]
[1780670693171,61.07,60738.84,48.0,0.3278,0.00022,9.73473]
[1780670693653,61.07,60738.84,48.0,0.3278,0.00022,9.73473]
[1780670693682,61.07,60738.84,48.0,0.3278,0.00022,9.73473]
[1780670693827,61.07,60743.91,48.0,0.3289,0.00022,9.74882]
[1780670693916,61.07,60743.91,48.0,0.3289,0.00022,9.74882]
[1780670693929,61.07,60743.91,48.0,0.3289,0.00022,9.74882]
[1780670694282,61.07,60743.91,48.0,0.3289,0.00022,9.74882]
[1780670694630,61.07,60743.91,48.0,0.3289,0.00022,9.74882]
[1780670694855,61.07,60761.31,48.0,0.33273,0.00022,9.79677]
[1780670695124,61.07,60761.31,48.0,0.33273,0.00022,9.79677]
[1780670695560,61.07,60779.9,48.0,0.33684,0.00022,9.84709]
[1780670696646,61.07,60779.9,48.0,0.33684,0.00022,9.84709]
[1780670696711,61.06,60776.53,48.0,0.33609,0.00022,9.838]
[1780670697405,61.06,60780.11,48.0,0.33689,0.00022,9.84761]
[1780670698275,61.06,60780.11,48.0,0.33689,0.00022,9.84761]
[1780670698428,61.06,60780.11,48.0,0.33689,0.00022,9.84761]
[1780670698671,61.06,60780.11,48.0,0.33689,0.00022,9.84761]
[1780670698707,61.06,60783.29,48.0,0.33758,0.00022,9.85602]
[1780670698896,61.06,60783.29,48.0,0.33758,0.00022,9.85602]
[1780670698934,61.06,60783.29,48.0,0.33758,0.00022,9.85602]
[1780670699277,61.06,60783.29,48.0,0.33758,0.00022,9.85602]
[1780670699661,61.06,60783.29,48.0,0.33758,0.00022,9.85602]
[1780670699688,61.06,60809.36,48.0,0.34338,0.00022,9.9246]
[1780670700173,61.06,60809.36,48.0,0.34338,0.00022,9.9246]
[1780670700224,61.06,60809.36,48.0,0.34338,0.00022,9.9246]
[1780670700259,61.06,60809.36,48.0,0.34338,0.00022,9.9246]
[1780670700275,61.06,60809.36,48.0,0.34338,0.00022,9.9246]
[1780670700511,61.06,60809.36,48.0,0.34338,0.00022,9.9246]
[1780670700643,61.06,60809.36,48.0,0.34338,0.00022,9.9246]
[1780670700648,61.06,60809.36,48.0,0.34338,0.00022,9.9246]
[1780670700822,61.06,60809.36,48.0,0.34338,0.00022,9.9246]
[1780670701035,61.06,60810.77,48.0,0.3437,0.00022,9.92825]
[1780670701276,61.06,60810.77,48.0,0.3437,0.00022,9.92825]
[1780670701478,61.06,60810.77,48.0,0.3437,0.00022,9.92825]
[1780670701643,61.06,60810.77,48.0,0.3437,0.00022,9.92825]
[1780670701935,61.06,60810.77,48.0,0.3437,0.00022,9.92825]
[1780670701871,61.06,60830.98,48.0,0.34822,0.00022,9.97993]
[1780670701987,61.06,60830.98,48.0,0.34822,0.00022,9.97993]
[1780670702194,61.06,60830.98,48.0,0.34822,0.00022,9.97993]
[1780670702506,61.06,60830.98,48.0,0.34822,0.00022,9.97993]
[1780670702925,61.06,60830.98,48.0,0.34822,0.00022,9.97993]
[1780670702966,61.06,60830.98,48.0,0.34822,0.00022,9.97993]
[1780670702884,61.06,60839.32,48.0,0.35009,0.00022,10.00088]
[1780670703142,61.06,60839.32,48.0,0.35009,0.00022,10.00088]
[1780670703403,61.06,60839.32,48.0,0.35009,0.00022,10.00088]
[1780670703409,61.06,60839.32,48.0,0.35009,0.00022,10.00088]
[1780670703830,61.06,60837.28,48.0,0.34963,0.00022,9.99577]
[1780670704142,61.06,60837.28,48.0,0.34963,0.00022,9.99577]
[1780670704330,61.06,60837.28,48.0,0.34963,0.00022,9.99577]
[1780670704563,61.06,60837.28,48.0,0.34963,0.00022,9.99577]
[1780670704597,61.06,60837.28,48.0,0.34963,0.00022,9.99577]
[1780670704778,61.06,60837.28,48.0,0.34963,0.00022,9.99577]
[1780670704928,61.06,60837.28,48.0,0.34963,0.00022,9.99577]
[1780670704867,61.06,60828.11,48.0,0.34758,0.00022,9.97268]
[1780670705793,61.06,60828.11,48.0,0.34758,0.00022,9.97268]
[1780670705896,61.06,60834.96,48.0,0.34911,0.00022,9.98997]
[1780670705963,61.06,60834.96,48.0,0.34911,0.00022,9.98997]
[1780670706254,61.06,60834.96,48.0,0.34911,0.00022,9.98997]
[1780670706268,61.06,60834.96,48.0,0.34911,0.00022,9.98997]
[1780670706522,61.06,60834.96,48.0,0.34911,0.00022,9.98997]
[1780670706829,61.06,60868.18,48.0,0.3566,0.00023,10.07173]
[1780670707918,61.06,60868.18,48.0,0.3566,0.00023,10.07173]
[1780670707807,61.06,60876.49,48.0,0.35848,0.00023,10.09164]
[1780670708217,61.06,60876.49,48.0,0.35848,0.00023,10.09164]
[1780670708289,61.06,60876.49,48.0,0.35848,0.00023,10.09164]
[1780670708415,61.06,60876.49,48.0,0.35848,0.00023,10.09164]
[1780670708480,61.06,60876.49,48.0,0.35848,0.00023,10.09164]
[1780670708592,61.06,60870.94,48.0,0.35722,0.00023,10.07833]
[1780670709107,61.06,60870.94,48.0,0.35722,0.00023,10.07833]
[1780670709559,61.06,60870.94,48.0,0.35722,0.00023,10.07833]
[1780670709656,61.06,60870.94,48.0,0.35722,0.00023,10.07833]
[1780670709926,61.04,60855.97,48.0,0.35378,0.00023,10.04146]
[1780670710888,61.04,60855.97,48.0,0.35378,0.00023,10.04146]
[1780670711382,61.04,60854.71,48.0,0.35349,0.00023,10.03837]
[1780670711511,61.04,60854.71,48.0,0.35349,0.00023,10.03837]
[1780670711721,61.04,60854.71,48.0,0.35349,0.00023,10.03837]
[1780670711764,61.04,60854.71,48.0,0.35349,0.00023,10.03837]
[1780670711831,61.03,60852.37,48.0,0.35295,0.00023,10.03245]
[1780670712031,61.03,60852.37,48.0,0.35295,0.00023,10.03245]
[1780670712287,61.03,60852.37,48.0,0.35295,0.00023,10.03245]
[1780670712678,61.03,60852.37,48.0,0.35295,0.00023,10.03245]
[1780670712719,61.03,60852.37,48.0,0.35295,0.00023,10.03245]
[1780670712948,60.99,60861.75,48.0,0.35497,0.00023,10.05448]
[1780670713310,60.99,60861.75,48.0,0.35497,0.00023,10.05448]
[1780670713380,60.99,60861.75,48.0,0.35497,0.00023,10.05448]
[1780670713943,60.99,60869.39,48.0,0.3567,0.00023,10.07296]
[1780670714363,60.99,60869.39,48.0,0.3567,0.00023,10.07296]
[1780670714691,60.99,60869.39,48.0,0.3567,0.00023,10.07296]
[1780670714943,60.99,60882.8,48.0,0.35973,0.00023,10.10496]
[1780670715507,60.99,60882.8,48.0,0.35973,0.00023,10.10496]
[1780670715888,60.99,60894.26,48.0,0.36234,0.00023,10.1319]
[1780670716916,60.98,60916.44,48.0,0.36739,0.00023,10.18276]
[1780670717334,60.98,60916.44,48.0,0.36739,0.00023,10.18276]
[1780670717686,60.98,60916.44,48.0,0.36739,0.00023,10.18276]
[1780670717716,60.98,60916.44,48.0,0.36739,0.00023,10.18276]
[1780670717959,60.94,60917.54,48.0,0.36754,0.00023,10.18432]
[1780670718177,60.94,60917.54,48.0,0.36754,0.00023,10.18432]
[1780670718449,60.94,60917.54,48.0,0.36754,0.00023,10.18432]
[1780670718716,60.94,60917.54,48.0,0.36754,0.00023,10.18432]
[1780670718793,60.94,60917.54,48.0,0.36754,0.00023,10.18432]
[1780670718889,60.94,60917.54,48.0,0.36754,0.00023,10.18432]
[1780670718947,60.94,60913.75,48.0,0.36667,0.00023,10.1757]
[1780670719006,60.94,60913.75,48.0,0.36667,0.00023,10.1757]
[1780670719183,60.94,60913.75,48.0,0.36667,0.00023,10.1757]
[1780670719580,60.94,60913.75,48.0,0.36667,0.00023,10.1757]
[1780670719623,60.94,60913.75,48.0,0.36667,0.00023,10.1757]
[1780670719657,60.94,60913.75,48.0,0.36667,0.00023,10.1757]
[1780670719680,60.94,60913.75,48.0,0.36667,0.00023,10.1757]
[1780670719723,60.94,60913.75,48.0,0.36667,0.00023,10.1757]
[1780670719942,60.94,60913.75,48.0,0.36667,0.00023,10.1757]
[1780670719820,60.9,60918.09,48.0,0.36757,0.00023,10.18466]
[1780670720034,60.9,60918.09,48.0,0.36757,0.00023,10.18466]
[1780670720094,60.9,60918.09,48.0,0.36757,0.00023,10.18466]
[1780670720158,60.9,60918.09,48.0,0.36757,0.00023,10.18466]
[1780670720324,60.9,60918.09,48.0,0.36757,0.00023,10.18466]
[1780670720948,60.9,60918.09,48.0,0.36757,0.00023,10.18466]
[1780670720979,60.9,60918.09,48.0,0.36757,0.00023,10.18466]
[1780670720915,60.89,60933.51,48.0,0.3711,0.00023,10.21909]
[1780670721156,60.89,60933.51,48.0,0.3711,0.00023,10.21909]
[1780670721687,60.89,60933.51,48.0,0.3711,0.00023,10.21909]
[1780670721802,60.89,60933.51,48.0,0.3711,0.00023,10.21909]
[1780670721956,60.89,60933.51,48.0,0.3711,0.00023,10.21909]
[1780670721971,60.87,60927.19,48.0,0.36959,0.00023,10.20455]
[1780670722124,60.87,60927.19,48.0,0.36959,0.00023,10.20455]
[1780670722788,60.87,60927.19,48.0,0.36959,0.00023,10.20455]
[1780670722866,60.87,60927.19,48.0,0.36959,0.00023,10.20455]
[1780670722918,60.85,60910.16,48.0,0.36565,0.00023,10.16563]
[1780670723075,60.85,60910.16,48.0,0.36565,0.00023,10.16563]
[1780670723657,60.85,60910.16,48.0,0.36565,0.00023,10.16563]
[1780670723895,60.85,60910.16,48.0,0.36565,0.00023,10.16563]
[1780670723963,60.8,60911.69,48.0,0.36589,0.00023,10.16815]
[1780670726867,60.76,60913.8,48.0,0.36628,0.00023,10.17214]
[1780670727047,60.72,60911.75,48.0,0.36573,0.00023,10.16663]
[1780670727097,60.72,60911.75,48.0,0.36573,0.00023,10.16663]
[1780670727288,60.72,60911.75,48.0,0.36573,0.00023,10.16663]
[1780670727927,60.69,60916.36,48.0,0.3667,0.00023,10.1764]
[1780670728347,60.69,60916.36,48.0,0.3667,0.00023,10.1764]
[1780670728784,60.69,60926.93,48.0,0.36912,0.00023,10.20029]
[1780670729519,60.69,60926.93,48.0,0.36912,0.00023,10.20029]
[1780670729712,60.69,60926.93,48.0,0.36912,0.00023,10.20029]
[1780670729873,60.69,60926.93,48.0,0.36912,0.00023,10.20029]
[1780670729929,60.67,60922.41,48.0,0.36805,0.00023,10.18977]
[1780670730478,60.67,60930.97,48.0,0.37001,0.00023,10.20898]
[1780670731176,60.67,60930.97,48.0,0.37001,0.00023,10.20898]
[1780670731711,60.67,60930.97,48.0,0.37001,0.00023,10.20898]
[1780670731788,60.67,60930.97,48.0,0.37001,0.00023,10.20898]
[1780670731810,60.67,60930.97,48.0,0.37001,0.00023,10.20898]
[1780670731892,60.67,60930.97,48.0,0.37001,0.00023,10.20898]
[1780670732019,60.67,60935.64,48.0,0.37102,0.00023,10.21381]
[1780670732493,60.66,60952.45,48.0,0.3749,0.00023,10.25058]
[1780670733108,60.66,60952.45,48.0,0.3749,0.00023,10.25058]
[1780670734217,60.66,60954.13,48.0,0.37528,0.00023,10.25414]
[1780670734909,60.66,60954.13,48.0,0.37528,0.00023,10.25414]
[1780670734933,60.66,60954.13,48.0,0.37528,0.00023,10.25414]
[1780670734918,60.66,60945.86,48.0,0.37336,0.00023,10.23613]
[1780670736034,60.63,60942.21,48.0,0.37245,0.00023,10.22758]
[1780670736128,60.63,60942.21,48.0,0.37245,0.00023,10.22758]
[1780670736787,60.63,60942.21,48.0,0.37245,0.00023,10.22758]
[1780670737027,60.63,60942.21,48.0,0.37245,0.00023,10.22758]
[1780670736790,60.63,60961.47,48.0,0.3769,0.00023,10.26925]
[1780670737543,60.62,60965.1,48.0,0.37773,0.00023,10.2769]
[1780670738153,60.62,60965.1,48.0,0.37773,0.00023,10.2769]
[1780670738239,60.62,60965.1,48.0,0.37773,0.00023,10.2769]
[1780670738612,60.62,60965.1,48.0,0.37773,0.00023,10.2769]
[1780670738955,60.62,60965.1,48.0,0.37773,0.00023,10.2769]
[1780670738984,60.62,60965.1,48.0,0.37773,0.00023,10.2769]
[1780670739008,60.58,60960.26,48.0,0.37652,0.00023,10.26584]
[1780670739226,60.58,60960.26,48.0,0.37652,0.00023,10.26584]
[1780670739680,60.54,60930.9,48.0,0.36965,0.00023,10.20079]
[1780670740231,60.54,60930.9,48.0,0.36965,0.00023,10.20079]
[1780670740263,60.54,60930.9,48.0,0.36965,0.00023,10.20079]
[1780670740475,60.54,60930.9,48.0,0.36965,0.00023,10.20079]
[1780670740728,60.54,60930.9,48.0,0.36965,0.00023,10.20079]
[1780670740821,60.54,60937.36,48.0,0.37114,0.00023,10.21518]
[1780670741200,60.54,60937.36,48.0,0.37114,0.00023,10.21518]
[1780670741322,60.54,60937.36,48.0,0.37114,0.00023,10.21518]
[1780670741699,60.54,60947.53,48.0,0.37349,0.00023,10.23758]
[1780670742141,60.54,60947.53,48.0,0.37349,0.00023,10.23758]
[1780670742600,60.54,60947.53,48.0,0.37349,0.00023,10.23758]
[1780670742732,60.54,60947.53,48.0,0.37349,0.00023,10.23758]
[1780670742829,60.51,60944.42,48.0,0.37271,0.00023,10.2302]
[1780670743882,60.51,60944.42,48.0,0.37271,0.00023,10.2302]
[1780670744051,60.51,60944.42,48.0,0.37271,0.00023,10.2302]
[1780670744909,60.51,60948.5,48.0,0.37364,0.00023,10.23905]
[1780670745334,60.51,60948.5,48.0,0.37364,0.00023,10.23905]
[1780670745343,60.51,60948.5,48.0,0.37364,0.00023,10.23905]
[1780670745380,60.51,60948.5,48.0,0.37364,0.00023,10.23905]
[1780670745389,60.51,60948.5,48.0,0.37364,0.00023,10.23905]
[1780670745602,60.51,60948.5,48.0,0.37364,0.00023,10.23905]
[1780670745753,60.51,60948.5,48.0,0.37364,0.00023,10.23905]
[1780670745960,60.51,60948.5,48.0,0.37364,0.00023,10.23905]
[1780670746044,60.51,60967.67,48.0,0.37809,0.00023,10.28031]
[1780670746732,60.51,60967.67,48.0,0.37809,0.00023,10.28031]
[1780670746886,60.51,60967.67,48.0,0.37809,0.00023,10.28031]
[1780670747067,60.51,60979.17,48.0,0.38076,0.00023,10.30441]
[1780670747343,60.51,60979.17,48.0,0.38076,0.00023,10.30441]
[1780670747807,60.51,60979.17,48.0,0.38076,0.00023,10.30441]
[1780670747965,60.51,60979.17,48.0,0.38076,0.00023,10.30441]
[1780670747987,60.5,60972.57,48.0,0.37921,0.00023,10.29053]
[1780670748118,60.5,60972.57,48.0,0.37921,0.00023,10.29053]
[1780670748690,60.5,60972.57,48.0,0.37921,0.00023,10.29053]
[1780670748707,60.5,60972.57,48.0,0.37921,0.00023,10.29053]
[1780670748991,60.5,60972.57,48.0,0.37921,0.00023,10.29053]
[1780670749015,60.45,60975.41,48.0,0.37977,0.00023,10.29565]
[1780670749883,60.45,60989.03,48.0,0.38294,0.00023,10.32385]
[1780670751015,60.45,60995.72,48.0,0.3845,0.00023,10.33744]
[1780670752016,60.45,61013.31,48.0,0.38862,0.00023,10.37253]
[1780670753089,60.42,61019.05,48.0,0.3899,0.00023,10.3833]
[1780670753338,60.42,61019.05,48.0,0.3899,0.00023,10.3833]
[1780670753630,60.42,61019.05,48.0,0.3899,0.00023,10.3833]
[1780670753674,60.42,61019.05,48.0,0.3899,0.00023,10.3833]
[1780670753695,60.42,61019.05,48.0,0.3899,0.00023,10.3833]
[1780670753902,60.42,61019.05,48.0,0.3899,0.00023,10.3833]
[1780670753914,60.42,61019.05,48.0,0.3899,0.00023,10.3833]
[1780670753922,60.42,61019.05,48.0,0.3899,0.00023,10.3833]
[1780670753972,60.37,61024.66,48.0,0.39113,0.00023,10.3935]
[1780670754436,60.37,61024.66,48.0,0.39113,0.00023,10.3935]
[1780670754854,60.37,61024.66,48.0,0.39113,0.00023,10.3935]
[1780670756554,60.32,61025.07,48.0,0.39113,0.00024,10.39355]
[1780670756738,60.32,61025.07,48.0,0.39113,0.00024,10.39355]
[1780670757015,60.32,61025.07,48.0,0.39113,0.00024,10.39355]
[1780670756895,60.3,61022.24,48.0,0.39043,0.00024,10.38781]
[1780670757355,60.3,61022.24,48.0,0.39043,0.00024,10.38781]
[1780670757696,60.3,61022.24,48.0,0.39043,0.00024,10.38781]
[1780670757771,60.3,61022.24,48.0,0.39043,0.00024,10.38781]
[1780670757893,60.3,61022.24,48.0,0.39043,0.00024,10.38781]
[1780670757922,60.3,61036.07,48.0,0.39368,0.00024,10.41429]
[1780670758134,60.3,61036.07,48.0,0.39368,0.00024,10.41429]
[1780670758263,60.3,61036.07,48.0,0.39368,0.00024,10.41429]
[1780670758308,60.3,61036.07,48.0,0.39368,0.00024,10.41429]
[1780670758488,60.3,61036.07,48.0,0.39368,0.00024,10.41429]
[1780670758709,60.3,61036.07,48.0,0.39368,0.00024,10.41429]
[1780670758735,60.3,61036.07,48.0,0.39368,0.00024,10.41429]
[1780670758989,60.3,61058.33,48.0,0.39893,0.00024,10.45547]
[1780670759110,60.3,61058.33,48.0,0.39893,0.00024,10.45547]
[1780670759232,60.3,61058.33,48.0,0.39893,0.00024,10.45547]
[1780670759674,60.3,61058.33,48.0,0.39893,0.00024,10.45547]
[1780670759991,60.3,61057.34,48.0,0.39869,0.00024,10.45364]
[1780670760521,60.3,61057.34,48.0,0.39869,0.00024,10.45364]
[1780670760566,60.3,61057.34,48.0,0.39869,0.00024,10.45364]
[1780670760576,60.3,61057.34,48.0,0.39869,0.00024,10.45364]
[1780670760787,60.3,61057.34,48.0,0.39869,0.00024,10.45364]
[1780670760870,60.3,61057.34,48.0,0.39869,0.00024,10.45364]
[1780670761092,60.3,61057.34,48.0,0.39869,0.00024,10.45364]
[1780670761088,60.25,61064.03,48.0,0.4002,0.00024,10.46517]
[1780670761567,60.25,61064.03,48.0,0.4002,0.00024,10.46517]
[1780670762059,60.25,61064.03,48.0,0.4002,0.00024,10.46517]
[1780670762129,60.25,61064.03,48.0,0.4002,0.00024,10.46517]
[1780670762045,60.25,61094.78,48.0,0.40749,0.00024,10.51856]
[1780670762409,60.25,61094.78,48.0,0.40749,0.00024,10.51856]
[1780670763046,60.25,61075.84,48.0,0.40299,0.00024,10.48609]
[1780670763307,60.25,61075.84,48.0,0.40299,0.00024,10.48609]
[1780670763469,60.25,61075.84,48.0,0.40299,0.00024,10.48609]
[1780670763757,60.25,61075.84,48.0,0.40299,0.00024,10.48609]
[1780670763777,60.25,61088.32,48.0,0.40596,0.00024,10.50764]
[1780670764603,60.25,61088.32,48.0,0.40596,0.00024,10.50764]
[1780670764961,60.21,61082.27,48.0,0.40444,0.00024,10.49673]
[1780670765437,60.21,61082.27,48.0,0.40444,0.00024,10.49673]
[1780670765677,60.21,61082.27,48.0,0.40444,0.00024,10.49673]
[1780670766055,60.18,61074.0,48.0,0.40242,0.00024,10.48195]
[1780670766478,60.18,61074.0,48.0,0.40242,0.00024,10.48195]
[1780670766507,60.18,61074.0,48.0,0.40242,0.00024,10.48195]
[1780670766913,60.18,61074.0,48.0,0.40242,0.00024,10.48195]
[1780670767219,60.12,61072.98,48.0,0.40209,0.00024,10.47953]
[1780670767478,60.12,61072.98,48.0,0.40209,0.00024,10.47953]
[1780670767510,60.12,61072.98,48.0,0.40209,0.00024,10.47953]
[1780670767536,60.12,61072.98,48.0,0.40209,0.00024,10.47953]
[1780670767681,60.12,61072.98,48.0,0.40209,0.00024,10.47953]
[1780670768748,60.12,61070.53,48.0,0.40151,0.00024,10.47519]
[1780670768799,60.12,61070.53,48.0,0.40151,0.00024,10.47519]
[1780670768975,60.12,61070.53,48.0,0.40151,0.00024,10.47519]
[1780670769010,60.12,61070.53,48.0,0.40151,0.00024,10.47519]
[1780670769112,60.02,61051.73,48.0,0.39686,0.00024,10.43986]
[1780670769633,60.02,61051.73,48.0,0.39686,0.00024,10.43986]
[1780670769671,60.02,61051.73,48.0,0.39686,0.00024,10.43986]
[1780670770117,60.02,61051.73,48.0,0.39686,0.00024,10.43986]
[1780670769836,59.99,61031.8,48.0,0.39208,0.00024,10.40179]
[1780670770322,59.99,61031.8,48.0,0.39208,0.00024,10.40179]
[1780670770339,59.99,61031.8,48.0,0.39208,0.00024,10.40179]
[1780670770530,59.99,61031.8,48.0,0.39208,0.00024,10.40179]
[1780670770603,59.99,61031.8,48.0,0.39208,0.00024,10.40179]
[1780670770904,59.99,61031.8,48.0,0.39208,0.00024,10.40179]
[1780670770989,59.99,61025.7,48.0,0.39064,0.00024,10.38998]
[1780670771270,59.99,61025.7,48.0,0.39064,0.00024,10.38998]
[1780670771453,59.99,61025.7,48.0,0.39064,0.00024,10.38998]
[1780670772141,59.99,61015.84,48.0,0.3883,0.00024,10.37056]
[1780670772710,59.99,61015.84,48.0,0.3883,0.00024,10.37056]
[1780670772798,59.99,61015.84,48.0,0.3883,0.00024,10.37056]
[1780670772910,59.99,61015.84,48.0,0.3883,0.00024,10.37056]
[1780670773478,59.94,61017.6,48.0,0.38861,0.00024,10.37326]
[1780670773856,59.94,61017.6,48.0,0.38861,0.00024,10.37326]
[1780670773896,59.94,61017.6,48.0,0.38861,0.00024,10.37326]
[1780670773998,59.9,61011.04,48.0,0.38699,0.00024,10.35964]
[1780670774729,59.9,61011.04,48.0,0.38699,0.00024,10.35964]
[1780670775090,59.9,61011.04,48.0,0.38699,0.00024,10.35964]
[1780670775159,59.85,61001.63,48.0,0.38466,0.00024,10.33972]
[1780670776035,59.84,60994.68,48.0,0.38301,0.00024,10.32535]
[1780670776813,59.84,60994.68,48.0,0.38301,0.00024,10.32535]
[1780670776887,59.84,60991.05,48.0,0.38215,0.00024,10.31774]
[1780670777433,59.84,60991.05,48.0,0.38215,0.00024,10.31774]
[1780670777830,59.84,60991.05,48.0,0.38215,0.00024,10.31774]
[1780670778135,59.79,60994.51,48.0,0.38287,0.00024,10.32419]
[1780670778299,59.79,60994.51,48.0,0.38287,0.00024,10.32419]
[1780670778376,59.79,60994.51,48.0,0.38287,0.00024,10.32419]
[1780670778438,59.79,60994.51,48.0,0.38287,0.00024,10.32419]
[1780670778782,59.79,60994.51,48.0,0.38287,0.00024,10.32419]
[1780670779018,59.79,60994.51,48.0,0.38287,0.00024,10.32419]
[1780670779128,59.75,61013.25,48.0,0.38721,0.00024,10.36166]
[1780670779372,59.75,61013.25,48.0,0.38721,0.00024,10.36166]
[1780670780009,59.7,61000.9,48.0,0.38419,0.00024,10.33585]
[1780670780296,59.7,61000.9,48.0,0.38419,0.00024,10.33585]
[1780670780413,59.7,61000.9,48.0,0.38419,0.00024,10.33585]
[1780670781020,59.7,61001.16,48.0,0.38425,0.00024,10.33638]
[1780670781327,59.7,61001.16,48.0,0.38425,0.00024,10.33638]
[1780670781751,59.7,61001.16,48.0,0.38425,0.00024,10.33638]
[1780670781771,59.7,61001.16,48.0,0.38425,0.00024,10.33638]
[1780670781921,59.69,60999.18,48.0,0.38376,0.00024,10.33216]
[1780670783331,59.69,61001.14,48.0,0.38422,0.00024,10.33611]
[1780670783594,59.69,61001.14,48.0,0.38422,0.00024,10.33611]
[1780670783774,59.69,61001.14,48.0,0.38422,0.00024,10.33611]
[1780670783963,59.69,61001.14,48.0,0.38422,0.00024,10.33611]
[1780670784305,59.68,61001.54,48.0,0.3843,0.00024,10.33685]
[1780670784385,59.68,61001.54,48.0,0.3843,0.00024,10.33685]
[1780670784943,59.68,60995.73,48.0,0.38292,0.00024,10.32479]
[1780670785548,59.68,60995.73,48.0,0.38292,0.00024,10.32479]
[1780670785950,59.67,61001.57,48.0,0.38429,0.00024,10.33676]
[1780670787259,59.67,61002.38,48.0,0.38447,0.00024,10.33835]
[1780670787423,59.67,61002.38,48.0,0.38447,0.00024,10.33835]
[1780670787523,59.67,61002.38,48.0,0.38447,0.00024,10.33835]
[1780670787713,59.67,61002.38,48.0,0.38447,0.00024,10.33835]
[1780670787964,59.66,61003.37,48.0,0.3847,0.00024,10.3403]
[1780670788481,59.66,61003.37,48.0,0.3847,0.00024,10.3403]
[1780670788971,59.66,61019.36,48.0,0.38848,0.00024,10.3725]
[1780670789641,59.66,61019.36,48.0,0.38848,0.00024,10.3725]
[1780670789739,59.66,61019.36,48.0,0.38848,0.00024,10.3725]
[1780670790092,59.65,61023.15,48.0,0.38937,0.00024,10.37998]
[1780670790222,59.65,61023.15,48.0,0.38937,0.00024,10.37998]
[1780670790779,59.65,61023.15,48.0,0.38937,0.00024,10.37998]
[1780670790796,59.65,61023.15,48.0,0.38937,0.00024,10.37998]
[1780670790985,59.65,61019.85,48.0,0.38859,0.00024,10.37343]
[1780670791943,59.65,61019.85,48.0,0.38859,0.00024,10.37343]
[1780670791953,59.65,61019.85,48.0,0.38859,0.00024,10.37343]
[1780670792003,59.62,61011.76,48.0,0.38655,0.00024,10.35126]
[1780670792345,59.62,61011.76,48.0,0.38655,0.00024,10.35126]
[1780670792530,59.62,61011.76,48.0,0.38655,0.00024,10.35126]
[1780670793128,59.62,61011.76,48.0,0.38655,0.00024,10.35126]
[1780670793007,59.62,61005.49,48.0,0.38505,0.00024,10.33848]
[1780670793228,59.62,61005.49,48.0,0.38505,0.00024,10.33848]
[1780670793305,59.62,61005.49,48.0,0.38505,0.00024,10.33848]
[1780670793402,59.62,61005.49,48.0,0.38505,0.00024,10.33848]
[1780670793710,59.62,61005.49,48.0,0.38505,0.00024,10.33848]
[1780670794000,59.62,61005.49,48.0,0.38505,0.00024,10.33848]
[1780670794210,59.61,60977.44,48.0,0.37841,0.00024,10.27967]
[1780670794629,59.61,60977.44,48.0,0.37841,0.00024,10.27967]
[1780670794661,59.61,60977.44,48.0,0.37841,0.00024,10.27967]
[1780670794707,59.61,60977.44,48.0,0.37841,0.00024,10.27967]
[1780670795052,59.61,60977.44,48.0,0.37841,0.00024,10.27967]
[1780670795116,59.61,60984.18,48.0,0.38,0.00024,10.29404]
[1780670795360,59.61,60984.18,48.0,0.38,0.00024,10.29404]
[1780670795404,59.61,60984.18,48.0,0.38,0.00024,10.29404]
[1780670796154,59.61,60984.18,48.0,0.38,0.00024,10.29404]
[1780670796159,59.61,60992.6,48.0,0.38199,0.00024,10.31176]
[1780670797041,59.61,60985.71,48.0,0.38035,0.00024,10.29716]
[1780670798704,59.6,60986.49,48.0,0.38052,0.00024,10.29874]
[1780670798748,59.6,60986.49,48.0,0.38052,0.00024,10.29874]
[1780670798965,59.6,60986.49,48.0,0.38052,0.00024,10.29874]
[1780670799055,59.6,60997.8,48.0,0.38319,0.00024,10.32235]
[1780670799498,59.6,60997.8,48.0,0.38319,0.00024,10.32235]
[1780670800063,59.6,61005.27,48.0,0.38495,0.00024,10.33766]
[1780670800739,59.6,61005.27,48.0,0.38495,0.00024,10.33766]
[1780670801233,59.6,61005.27,48.0,0.38495,0.00024,10.33766]
[1780670801069,59.59,61002.45,48.0,0.38428,0.00024,10.33185]
[1780670802076,59.59,60994.7,48.0,0.38244,0.00024,10.31573]
[1780670804090,59.58,60990.33,48.0,0.38138,0.00024,10.30644]
[1780670804254,59.58,60990.33,48.0,0.38138,0.00024,10.30644]
[1780670804332,59.58,60990.33,48.0,0.38138,0.00024,10.30644]
[1780670804693,59.58,60990.33,48.0,0.38138,0.00024,10.30644]
[1780670804790,59.58,60990.33,48.0,0.38138,0.00024,10.30644]
[1780670805014,59.58,60990.33,48.0,0.38138,0.00024,10.30644]
[1780670805241,59.54,60973.31,48.0,0.37728,0.00024,10.26948]
[1780670805257,59.54,60973.31,48.0,0.37728,0.00024,10.26948]
[1780670805383,59.54,60973.31,48.0,0.37728,0.00024,10.26948]
[1780670805884,59.54,60973.31,48.0,0.37728,0.00024,10.26948]
[1780670806105,59.54,60966.32,48.0,0.37562,0.00024,10.25422]
[1780670806399,59.54,60966.32,48.0,0.37562,0.00024,10.25422]
[1780670807061,59.54,60966.32,48.0,0.37562,0.00024,10.25422]
[1780670807163,59.54,60960.8,48.0,0.37432,0.00024,10.24205]
[1780670807621,59.54,60960.8,48.0,0.37432,0.00024,10.24205]
[1780670808125,59.54,60954.28,48.0,0.37278,0.00024,10.22755]
[1780670808364,59.54,60954.28,48.0,0.37278,0.00024,10.22755]
[1780670808883,59.54,60954.28,48.0,0.37278,0.00024,10.22755]
[1780670809130,59.54,60959.7,48.0,0.37405,0.00024,10.23956]
[1780670809969,59.54,60959.7,48.0,0.37405,0.00024,10.23956]
[1780670810269,59.53,60961.74,48.0,0.37453,0.00024,10.24404]
[1780670812486,59.53,60957.16,48.0,0.37345,0.00024,10.23384]
[1780670813158,59.53,60963.46,48.0,0.37493,0.00024,10.24774]
[1780670814165,59.53,60967.18,48.0,0.3758,0.00024,10.25586]
[1780670815172,59.53,60964.37,48.0,0.37513,0.00024,10.24966]
[1780670815828,59.53,60964.37,48.0,0.37513,0.00024,10.24966]
[1780670815867,59.53,60964.37,48.0,0.37513,0.00024,10.24966]
[1780670815933,59.53,60964.37,48.0,0.37513,0.00024,10.24966]
[1780670816186,59.52,60972.44,48.0,0.37703,0.00024,10.26723]
[1780670816556,59.52,60972.44,48.0,0.37703,0.00024,10.26723]
[1780670818254,59.52,60962.02,48.0,0.37457,0.00024,10.24445]
[1780670820283,59.52,60968.76,48.0,0.37616,0.00024,10.25919]
[1780670820933,59.52,60968.76,48.0,0.37616,0.00024,10.25919]
[1780670821415,59.52,60968.76,48.0,0.37616,0.00024,10.25919]
[1780670821301,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670822256,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670822380,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670822601,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670822604,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670823245,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670823651,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670823753,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670823973,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670824111,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670824241,59.52,60937.3,48.0,0.36876,0.00023,10.18884]
[1780670824259,59.52,60946.4,48.0,0.37089,0.00023,10.20951]
[1780670824449,59.52,60946.4,48.0,0.37089,0.00023,10.20951]
[1780670824632,59.52,60946.4,48.0,0.37089,0.00023,10.20951]
[1780670825225,59.52,60936.13,48.0,0.36848,0.00023,10.18612]
[1780670825655,59.52,60936.13,48.0,0.36848,0.00023,10.18612]
[1780670825744,59.52,60936.13,48.0,0.36848,0.00023,10.18612]
[1780670825999,59.52,60936.13,48.0,0.36848,0.00023,10.18612]
[1780670826173,59.52,60936.13,48.0,0.36848,0.00023,10.18612]
[1780670826271,59.52,60944.82,48.0,0.37051,0.00023,10.20589]
[1780670826621,59.52,60944.82,48.0,0.37051,0.00023,10.20589]
[1780670826943,59.52,60944.82,48.0,0.37051,0.00023,10.20589]
[1780670826961,59.52,60953.91,48.0,0.37265,0.00024,10.22632]
[1780670827497,59.52,60953.91,48.0,0.37265,0.00024,10.22632]
[1780670827859,59.52,60953.91,48.0,0.37265,0.00024,10.22632]
[1780670828054,59.52,60953.91,48.0,0.37265,0.00024,10.22632]
[1780670828061,59.52,60953.91,48.0,0.37265,0.00024,10.22632]
[1780670828083,59.51,60954.55,48.0,0.3728,0.00024,10.22772]
[1780670828433,59.51,60954.55,48.0,0.3728,0.00024,10.22772]
[1780670828661,59.51,60954.55,48.0,0.3728,0.00024,10.22772]
[1780670829100,59.51,60945.79,48.0,0.37073,0.00023,10.20801]
[1780670829782,59.51,60945.79,48.0,0.37073,0.00023,10.20801]
[1780670829917,59.51,60945.79,48.0,0.37073,0.00023,10.20801]
[1780670830148,59.51,60945.79,48.0,0.37073,0.00023,10.20801]
[1780670830280,59.51,60945.79,48.0,0.37073,0.00023,10.20801]
[1780670830192,59.51,60956.98,48.0,0.37336,0.00024,10.23307]
[1780670830773,59.51,60956.98,48.0,0.37336,0.00024,10.23307]
[1780670830774,59.51,60952.4,48.0,0.37228,0.00024,10.22286]
[1780670831504,59.51,60952.4,48.0,0.37228,0.00024,10.22286]
[1780670831560,59.51,60952.4,48.0,0.37228,0.00024,10.22286]
[1780670831804,59.51,60952.4,48.0,0.37228,0.00024,10.22286]
[1780670832309,59.51,60952.63,48.0,0.37233,0.00024,10.22333]
[1780670832838,59.51,60952.63,48.0,0.37233,0.00024,10.22333]
[1780670832852,59.51,60955.61,48.0,0.37303,0.00024,10.22999]
[1780670833826,59.51,60955.61,48.0,0.37303,0.00024,10.22999]
[1780670833926,59.51,60955.61,48.0,0.37303,0.00024,10.22999]
[1780670834094,59.51,60955.61,48.0,0.37303,0.00024,10.22999]
[1780670834150,59.51,60955.61,48.0,0.37303,0.00024,10.22999]
[1780670834238,59.51,60950.99,48.0,0.37194,0.00024,10.21962]
[1780670834388,59.51,60950.99,48.0,0.37194,0.00024,10.21962]
[1780670834578,59.51,60950.99,48.0,0.37194,0.00024,10.21962]
[1780670835128,59.51,60950.99,48.0,0.37194,0.00024,10.21962]
[1780670835223,59.51,60950.99,48.0,0.37194,0.00024,10.21962]
[1780670835229,59.51,60936.01,48.0,0.36842,0.00023,10.18559]
[1780670835690,59.51,60936.01,48.0,0.36842,0.00023,10.18559]
[1780670835719,59.51,60936.01,48.0,0.36842,0.00023,10.18559]
[1780670836003,59.51,60936.01,48.0,0.36842,0.00023,10.18559]
[1780670836274,59.51,60945.27,48.0,0.37059,0.00023,10.20669]
[1780670836898,59.51,60945.27,48.0,0.37059,0.00023,10.20669]
[1780670837179,59.5,60954.64,48.0,0.3728,0.00024,10.22773]
[1780670839287,59.5,60953.85,48.0,0.37261,0.00024,10.22595]
[1780670839290,59.5,60958.12,48.0,0.37361,0.00024,10.23543]
[1780670839720,59.5,60958.12,48.0,0.37361,0.00024,10.23543]
[1780670840348,59.5,60958.12,48.0,0.37361,0.00024,10.23543]
[1780670840490,59.5,60960.84,48.0,0.37425,0.00024,10.24143]
[1780670840544,59.5,60960.84,48.0,0.37425,0.00024,10.24143]
[1780670840641,59.5,60960.84,48.0,0.37425,0.00024,10.24143]
[1780670841276,59.5,60976.06,48.0,0.37783,0.00024,10.27461]
[1780670842075,59.5,60983.11,48.0,0.37949,0.00024,10.28966]
[1780670842974,59.5,60983.11,48.0,0.37949,0.00024,10.28966]
[1780670843209,59.5,60983.11,48.0,0.37949,0.00024,10.28966]
[1780670843346,59.5,60983.11,48.0,0.37949,0.00024,10.28966]
[1780670843385,59.5,60980.63,48.0,0.37891,0.00024,10.28437]
[1780670843413,59.5,60980.63,48.0,0.37891,0.00024,10.28437]
[1780670843584,59.49,60987.29,48.0,0.38048,0.00024,10.29849]
[1780670844502,59.49,60987.29,48.0,0.38048,0.00024,10.29849]
[1780670844667,59.49,60987.29,48.0,0.38048,0.00024,10.29849]
[1780670846112,59.49,60985.12,48.0,0.37995,0.00024,10.29377]
[1780670846146,59.49,60985.12,48.0,0.37995,0.00024,10.29377]
[1780670846816,59.48,60983.56,48.0,0.37957,0.00024,10.2904]
[1780670846992,59.48,60983.56,48.0,0.37957,0.00024,10.2904]
[1780670847988,59.48,60982.25,48.0,0.37926,0.00024,10.2876]
[1780670848126,59.48,60982.25,48.0,0.37926,0.00024,10.2876]
[1780670848210,59.48,60982.25,48.0,0.37926,0.00024,10.2876]
[1780670848330,59.48,60982.25,48.0,0.37926,0.00024,10.2876]
[1780670848354,59.48,60982.25,48.0,0.37926,0.00024,10.2876]
[1780670848340,59.48,60974.59,48.0,0.37744,0.00024,10.27104]
[1780670848625,59.48,60974.59,48.0,0.37744,0.00024,10.27104]
[1780670848703,59.48,60974.59,48.0,0.37744,0.00024,10.27104]
[1780670849274,59.48,60974.59,48.0,0.37744,0.00024,10.27104]
[1780670849224,59.48,60995.25,48.0,0.38233,0.00024,10.31497]
[1780670849523,59.48,60995.25,48.0,0.38233,0.00024,10.31497]
[1780670849732,59.48,60995.25,48.0,0.38233,0.00024,10.31497]
[1780670849743,59.48,60995.25,48.0,0.38233,0.00024,10.31497]
[1780670849999,59.48,60995.25,48.0,0.38233,0.00024,10.31497]
[1780670850191,59.48,60990.21,48.0,0.38114,0.00024,10.30439]
[1780670851197,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670851381,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670851400,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670851632,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670851679,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670851688,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670851712,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670851718,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670851816,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670852095,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670852100,59.47,60963.72,48.0,0.3748,0.00024,10.24177]
[1780670852306,59.47,60954.35,48.0,0.37258,0.00024,10.22087]
[1780670852574,59.47,60954.35,48.0,0.37258,0.00024,10.22087]
[1780670853000,59.47,60954.35,48.0,0.37258,0.00024,10.22087]
[1780670853037,59.47,60954.35,48.0,0.37258,0.00024,10.22087]
[1780670853200,59.47,60968.06,48.0,0.37582,0.00024,10.25118]
[1780670854014,59.47,60968.06,48.0,0.37582,0.00024,10.25118]
[1780670854331,59.47,60968.06,48.0,0.37582,0.00024,10.25118]
[1780670854366,59.47,60968.06,48.0,0.37582,0.00024,10.25118]
[1780670854845,59.47,60970.32,48.0,0.37635,0.00024,10.25608]
[1780670855281,59.47,60970.32,48.0,0.37635,0.00024,10.25608]
[1780670855369,59.46,60964.57,48.0,0.37498,0.00024,10.24345]
[1780670855397,59.46,60964.57,48.0,0.37498,0.00024,10.24345]
[1780670855824,59.46,60964.57,48.0,0.37498,0.00024,10.24345]
[1780670855907,59.46,60970.2,48.0,0.37631,0.00024,10.25578]
[1780670856509,59.46,60970.2,48.0,0.37631,0.00024,10.25578]
[1780670856621,59.46,60970.2,48.0,0.37631,0.00024,10.25578]
[1780670856937,59.46,60975.3,48.0,0.37751,0.00024,10.26683]
[1780670857834,59.46,60975.3,48.0,0.37751,0.00024,10.26683]
[1780670857844,59.46,60975.3,48.0,0.37751,0.00024,10.26683]
[1780670858025,59.46,60981.16,48.0,0.3789,0.00024,10.2794]
[1780670858855,59.46,60981.16,48.0,0.3789,0.00024,10.2794]
[1780670859234,59.46,60981.16,48.0,0.3789,0.00024,10.2794]
[1780670859334,59.46,60987.84,48.0,0.38047,0.00024,10.29353]
[1780670859643,59.46,60987.84,48.0,0.38047,0.00024,10.29353]
[1780670859812,59.46,60987.84,48.0,0.38047,0.00024,10.29353]
[1780670859826,59.46,60987.84,48.0,0.38047,0.00024,10.29353]
[1780670860033,59.46,60987.84,48.0,0.38047,0.00024,10.29353]
[1780670860099,59.46,60975.24,48.0,0.37748,0.00024,10.26657]
[1780670861027,59.46,60975.24,48.0,0.37748,0.00024,10.26657]
[1780670861040,59.46,60975.24,48.0,0.37748,0.00024,10.26657]
[1780670861245,59.46,60975.24,48.0,0.37748,0.00024,10.26657]
[1780670861272,59.43,60962.35,48.0,0.37438,0.00024,10.23789]
[1780670861719,59.43,60967.01,48.0,0.37548,0.00024,10.24815]
[1780670863714,59.43,60966.88,48.0,0.37544,0.00024,10.24781]
[1780670864081,59.43,60966.88,48.0,0.37544,0.00024,10.24781]
[1780670864105,59.42,60971.78,48.0,0.3766,0.00024,10.25849]
[1780670864745,59.42,60983.53,48.0,0.37938,0.00024,10.28382]
[1780670866311,59.42,60983.53,48.0,0.37938,0.00024,10.28382]
[1780670866168,59.42,60977.92,48.0,0.37804,0.00024,10.2717]
[1780670866741,59.42,60977.92,48.0,0.37804,0.00024,10.2717]
[1780670866846,59.42,60977.92,48.0,0.37804,0.00024,10.2717]
[1780670866853,59.4,60967.31,48.0,0.37548,0.00024,10.24817]
[1780670867837,59.4,60967.31,48.0,0.37548,0.00024,10.24817]
[1780670868040,59.4,60967.31,48.0,0.37548,0.00024,10.24817]
[1780670868094,59.39,60962.44,48.0,0.37432,0.00024,10.23741]
[1780670868607,59.39,60962.44,48.0,0.37432,0.00024,10.23741]
[1780670868732,59.39,60962.44,48.0,0.37432,0.00024,10.23741]
[1780670868736,59.39,60962.44,48.0,0.37432,0.00024,10.23741]
[1780670868964,59.39,60962.44,48.0,0.37432,0.00024,10.23741]
[1780670869313,59.39,60962.44,48.0,0.37432,0.00024,10.23741]
[1780670869380,59.39,60955.25,48.0,0.37262,0.00024,10.22138]
[1780670870193,59.39,60955.25,48.0,0.37262,0.00024,10.22138]
[1780670870265,59.39,60946.22,48.0,0.37049,0.00024,10.20102]
[1780670870735,59.39,60946.22,48.0,0.37049,0.00024,10.20102]
[1780670870792,59.39,60946.22,48.0,0.37049,0.00024,10.20102]
[1780670870848,59.39,60946.22,48.0,0.37049,0.00024,10.20102]
[1780670871135,59.39,60946.22,48.0,0.37049,0.00024,10.20102]
[1780670871236,59.39,60942.46,48.0,0.36961,0.00024,10.19246]
[1780670871603,59.39,60942.46,48.0,0.36961,0.00024,10.19246]
[1780670871701,59.39,60942.46,48.0,0.36961,0.00024,10.19246]
[1780670871870,59.39,60942.46,48.0,0.36961,0.00024,10.19246]
[1780670872045,59.39,60942.46,48.0,0.36961,0.00024,10.19246]
[1780670872134,59.39,60942.46,48.0,0.36961,0.00024,10.19246]
[1780670872234,59.39,60942.46,48.0,0.36961,0.00024,10.19246]
[1780670872288,59.39,60942.46,48.0,0.36961,0.00024,10.19246]
[1780670872328,59.39,60905.48,48.0,0.36094,0.00023,10.10568]
[1780670872968,59.39,60905.48,48.0,0.36094,0.00023,10.10568]
[1780670873000,59.39,60905.48,48.0,0.36094,0.00023,10.10568]
[1780670873250,59.39,60905.48,48.0,0.36094,0.00023,10.10568]
[1780670873338,59.39,60894.0,48.0,0.35825,0.00023,10.07771]
[1780670873405,59.39,60894.0,48.0,0.35825,0.00023,10.07771]
[1780670874224,59.39,60894.0,48.0,0.35825,0.00023,10.07771]
[1780670874318,59.39,60904.0,48.0,0.36058,0.00023,10.10198]
[1780670874755,59.39,60904.0,48.0,0.36058,0.00023,10.10198]
[1780670875454,59.38,60901.63,48.0,0.36002,0.00023,10.09617]
[1780670875829,59.38,60901.63,48.0,0.36002,0.00023,10.09617]
[1780670875857,59.38,60901.63,48.0,0.36002,0.00023,10.09617]
[1780670875862,59.38,60901.63,48.0,0.36002,0.00023,10.09617]
[1780670876352,59.38,60901.63,48.0,0.36002,0.00023,10.09617]
[1780670876977,59.38,60894.55,48.0,0.35835,0.00023,10.07878]
[1780670878395,59.37,60891.42,48.0,0.35762,0.00023,10.07104]
[1780670879289,59.37,60891.42,48.0,0.35762,0.00023,10.07104]
[1780670879377,59.37,60891.42,48.0,0.35762,0.00023,10.07104]
[1780670879396,59.37,60887.71,48.0,0.35675,0.00023,10.06184]
[1780670879946,59.37,60887.71,48.0,0.35675,0.00023,10.06184]
[1780670880127,59.37,60887.71,48.0,0.35675,0.00023,10.06184]
[1780670880211,59.37,60887.71,48.0,0.35675,0.00023,10.06184]
[1780670880215,59.37,60887.71,48.0,0.35675,0.00023,10.06184]
[1780670880316,59.37,60895.24,48.0,0.3585,0.00023,10.08031]
[1780670881118,59.37,60895.24,48.0,0.3585,0.00023,10.08031]
[1780670881270,59.37,60895.24,48.0,0.3585,0.00023,10.08031]
[1780670881285,59.37,60895.24,48.0,0.3585,0.00023,10.08031]
[1780670881375,59.37,60890.75,48.0,0.35744,0.00023,10.06923]
[1780670881654,59.37,60890.75,48.0,0.35744,0.00023,10.06923]
[1780670881833,59.37,60890.75,48.0,0.35744,0.00023,10.06923]
[1780670881895,59.37,60890.75,48.0,0.35744,0.00023,10.06923]
[1780670882322,59.37,60906.28,48.0,0.36106,0.00023,10.107]
[1780670882878,59.37,60906.28,48.0,0.36106,0.00023,10.107]
[1780670883195,59.37,60906.28,48.0,0.36106,0.00023,10.107]
[1780670883199,59.37,60906.28,48.0,0.36106,0.00023,10.107]
[1780670883234,59.37,60906.28,48.0,0.36106,0.00023,10.107]
[1780670883368,59.37,60906.28,48.0,0.36106,0.00023,10.107]
[1780670883351,59.36,60917.46,48.0,0.36367,0.00023,10.13367]
[1780670883643,59.36,60917.46,48.0,0.36367,0.00023,10.13367]
[1780670883713,59.36,60917.46,48.0,0.36367,0.00023,10.13367]
[1780670883931,59.36,60917.46,48.0,0.36367,0.00023,10.13367]
[1780670884171,59.36,60917.46,48.0,0.36367,0.00023,10.13367]
[1780670884358,59.36,60907.62,48.0,0.36136,0.00023,10.11007]
[1780670885392,59.36,60918.09,48.0,0.3638,0.00023,10.13501]
[1780670885531,59.36,60918.09,48.0,0.3638,0.00023,10.13501]
[1780670885760,59.36,60918.09,48.0,0.3638,0.00023,10.13501]
[1780670885874,59.36,60918.09,48.0,0.3638,0.00023,10.13501]
[1780670885977,59.36,60918.09,48.0,0.3638,0.00023,10.13501]
[1780670886292,59.36,60933.97,48.0,0.36753,0.00024,10.17219]
[1780670886512,59.36,60933.97,48.0,0.36753,0.00024,10.17219]
[1780670886641,59.36,60933.97,48.0,0.36753,0.00024,10.17219]
[1780670887130,59.36,60933.97,48.0,0.36753,0.00024,10.17219]
[1780670887176,59.36,60933.97,48.0,0.36753,0.00024,10.17219]
[1780670887368,59.36,60933.97,48.0,0.36753,0.00024,10.17219]
[1780670887750,59.36,60935.95,48.0,0.368,0.00024,10.17678]
[1780670887892,59.36,60935.95,48.0,0.368,0.00024,10.17678]
[1780670888266,59.36,60935.95,48.0,0.368,0.00024,10.17678]
[1780670888347,59.36,60955.61,48.0,0.37263,0.00024,10.22149]
[1780670888463,59.36,60955.61,48.0,0.37263,0.00024,10.22149]
[1780670888753,59.36,60955.61,48.0,0.37263,0.00024,10.22149]
[1780670888919,59.36,60955.61,48.0,0.37263,0.00024,10.22149]
[1780670889160,59.36,60955.61,48.0,0.37263,0.00024,10.22149]
[1780670889278,59.36,60955.61,48.0,0.37263,0.00024,10.22149]
[1780670889336,59.36,60955.61,48.0,0.37263,0.00024,10.22149]
[1780670889360,59.36,60955.61,48.0,0.37263,0.00024,10.22149]
[1780670889379,59.36,60975.21,48.0,0.37726,0.00024,10.2647]
[1780670889600,59.36,60975.21,48.0,0.37726,0.00024,10.2647]
[1780670889747,59.36,60975.21,48.0,0.37726,0.00024,10.2647]
[1780670890397,59.36,60975.21,48.0,0.37726,0.00024,10.2647]
[1780670890405,59.35,60972.8,48.0,0.37669,0.00024,10.25941]
[1780670891133,59.35,60972.8,48.0,0.37669,0.00024,10.25941]
[1780670891738,59.35,60971.64,48.0,0.37641,0.00024,10.25684]
[1780670892344,59.35,60976.23,48.0,0.37749,0.00024,10.26679]
[1780670893049,59.35,60976.23,48.0,0.37749,0.00024,10.26679]
[1780670893305,59.35,60979.13,48.0,0.37817,0.00024,10.27301]
[1780670893877,59.35,60979.13,48.0,0.37817,0.00024,10.27301]
[1780670893935,59.35,60979.13,48.0,0.37817,0.00024,10.27301]
[1780670894135,59.35,60970.23,48.0,0.37606,0.00024,10.25363]
[1780670895632,59.34,60971.01,48.0,0.37624,0.00024,10.25531]
[1780670896578,59.33,60970.93,48.0,0.37618,0.00024,10.25479]
[1780670896997,59.32,60967.37,48.0,0.37533,0.00024,10.24695]
[1780670897534,59.32,60967.37,48.0,0.37533,0.00024,10.24695]
[1780670898016,59.32,60967.37,48.0,0.37533,0.00024,10.24695]
[1780670898641,59.32,60967.62,48.0,0.37539,0.00024,10.24747]
[1780670898648,59.32,60967.62,48.0,0.37539,0.00024,10.24747]
[1780670898924,59.32,60967.62,48.0,0.37539,0.00024,10.24747]
[1780670899108,59.32,60967.62,48.0,0.37539,0.00024,10.24747]
[1780670899117,59.32,60967.62,48.0,0.37539,0.00024,10.24747]
[1780670899341,59.32,60955.8,48.0,0.37259,0.00024,10.2212]
[1780670899759,59.32,60955.8,48.0,0.37259,0.00024,10.2212]
[1780670900321,59.32,60955.8,48.0,0.37259,0.00024,10.2212]
[1780670900282,59.32,60972.76,48.0,0.3766,0.00024,10.25868]
[1780670901034,59.32,60980.6,48.0,0.37846,0.00024,10.27563]
[1780670902256,59.32,60980.6,48.0,0.37846,0.00024,10.27563]
[1780670902358,59.32,60977.14,48.0,0.37763,0.00024,10.26812]
[1780670902491,59.32,60977.14,48.0,0.37763,0.00024,10.26812]
[1780670903048,59.31,60973.56,48.0,0.37678,0.00024,10.2603]
[1780670905278,59.31,60973.67,48.0,0.3768,0.00024,10.2605]
[1780670905288,59.31,60973.67,48.0,0.3768,0.00024,10.2605]
[1780670905356,59.31,60978.61,48.0,0.37797,0.00024,10.27118]
[1780670905700,59.31,60978.61,48.0,0.37797,0.00024,10.27118]
[1780670905721,59.31,60978.61,48.0,0.37797,0.00024,10.27118]
[1780670905763,59.31,60978.61,48.0,0.37797,0.00024,10.27118]
[1780670905858,59.31,60978.61,48.0,0.37797,0.00024,10.27118]
[1780670906006,59.31,60978.61,48.0,0.37797,0.00024,10.27118]
[1780670906371,59.31,60999.17,48.0,0.38285,0.00024,10.31481]
[1780670906717,59.31,60999.17,48.0,0.38285,0.00024,10.31481]
[1780670906985,59.31,60999.17,48.0,0.38285,0.00024,10.31481]
[1780670907072,59.31,60999.17,48.0,0.38285,0.00024,10.31481]
[1780670907197,59.31,60999.17,48.0,0.38285,0.00024,10.31481]
[1780670907535,59.31,61018.13,48.0,0.38737,0.00024,10.3537]
[1780670907673,59.31,61018.13,48.0,0.38737,0.00024,10.3537]
[1780670907729,59.31,61018.13,48.0,0.38737,0.00024,10.3537]
[1780670907761,59.31,61018.13,48.0,0.38737,0.00024,10.3537]
[1780670907817,59.31,61018.13,48.0,0.38737,0.00024,10.3537]
[1780670908195,59.31,61018.13,48.0,0.38737,0.00024,10.3537]
[1780670908203,59.31,61018.13,48.0,0.38737,0.00024,10.3537]
[1780670908341,59.31,61018.13,48.0,0.38737,0.00024,10.3537]
[1780670908410,59.31,60994.47,48.0,0.38173,0.00024,10.30494]
[1780670908528,59.31,60994.47,48.0,0.38173,0.00024,10.30494]
[1780670908627,59.31,60994.47,48.0,0.38173,0.00024,10.30494]
[1780670908755,59.31,60994.47,48.0,0.38173,0.00024,10.30494]
[1780670908796,59.31,60994.47,48.0,0.38173,0.00024,10.30494]
[1780670908969,59.31,60994.47,48.0,0.38173,0.00024,10.30494]
[1780670909096,59.3,60977.87,48.0,0.37777,0.00024,10.26943]
[1780670909529,59.3,60977.87,48.0,0.37777,0.00024,10.26943]
[1780670909676,59.3,60977.87,48.0,0.37777,0.00024,10.26943]
[1780670910034,59.3,60977.87,48.0,0.37777,0.00024,10.26943]
[1780670910201,59.3,60977.87,48.0,0.37777,0.00024,10.26943]
[1780670910204,59.3,60977.87,48.0,0.37777,0.00024,10.26943]
[1780670910357,59.3,60977.87,48.0,0.37777,0.00024,10.26943]
[1780670910434,59.3,60977.87,48.0,0.37777,0.00024,10.26943]
[1780670910439,59.3,60964.96,48.0,0.37471,0.00024,10.24114]
[1780670910836,59.3,60964.96,48.0,0.37471,0.00024,10.24114]
[1780670910921,59.3,60964.96,48.0,0.37471,0.00024,10.24114]
[1780670911144,59.3,60964.96,48.0,0.37471,0.00024,10.24114]
[1780670911404,59.3,60964.96,48.0,0.37471,0.00024,10.24114]
[1780670911628,59.3,60963.82,48.0,0.37437,0.00024,10.23311]
[1780670911732,59.3,60963.82,48.0,0.37437,0.00024,10.23311]
[1780670911865,59.3,60963.82,48.0,0.37437,0.00024,10.23311]
[1780670911993,59.3,60963.82,48.0,0.37437,0.00024,10.23311]
[1780670912423,59.3,60963.82,48.0,0.37437,0.00024,10.23311]
[1780670912496,59.3,60964.65,48.0,0.37456,0.00024,10.2349]
[1780670912553,59.3,60964.65,48.0,0.37456,0.00024,10.2349]
[1780670912720,59.3,60964.65,48.0,0.37456,0.00024,10.2349]
[1780670912837,59.3,60964.65,48.0,0.37456,0.00024,10.2349]
[1780670912919,59.3,60964.65,48.0,0.37456,0.00024,10.2349]
[1780670913054,59.3,60964.65,48.0,0.37456,0.00024,10.2349]
[1780670913096,59.3,60964.65,48.0,0.37456,0.00024,10.2349]
[1780670913128,59.29,60968.25,48.0,0.37541,0.00024,10.24281]
[1780670913971,59.29,60968.25,48.0,0.37541,0.00024,10.24281]
[1780670914048,59.29,60968.25,48.0,0.37541,0.00024,10.24281]
[1780670914335,59.29,60963.16,48.0,0.37421,0.00024,10.23154]
[1780670914486,59.29,60963.16,48.0,0.37421,0.00024,10.23154]
[1780670914568,59.29,60963.16,48.0,0.37421,0.00024,10.23154]
[1780670914652,59.29,60963.16,48.0,0.37421,0.00024,10.23154]
[1780670915143,59.29,60957.45,48.0,0.37285,0.00024,10.2188]
[1780670915546,59.29,60957.45,48.0,0.37285,0.00024,10.2188]
[1780670917054,59.29,60958.23,48.0,0.37303,0.00024,10.22053]
[1780670917312,59.29,60958.23,48.0,0.37303,0.00024,10.22053]
[1780670918012,59.29,60956.43,48.0,0.37261,0.00024,10.21648]
[1780670918126,59.29,60956.43,48.0,0.37261,0.00024,10.21648]
[1780670918168,59.29,60956.43,48.0,0.37261,0.00024,10.21648]
[1780670918168,59.29,60956.43,48.0,0.37261,0.00024,10.21648]
[1780670918219,59.29,60945.98,48.0,0.37014,0.00024,10.19285]
[1780670918572,59.29,60945.98,48.0,0.37014,0.00024,10.19285]
[1780670918626,59.29,60945.98,48.0,0.37014,0.00024,10.19285]
[1780670918752,59.29,60945.98,48.0,0.37014,0.00024,10.19285]
[1780670918923,59.29,60945.98,48.0,0.37014,0.00024,10.19285]
[1780670919085,59.29,60945.98,48.0,0.37014,0.00024,10.19285]
[1780670919306,59.29,60945.98,48.0,0.37014,0.00024,10.19285]
[1780670919451,59.29,60945.98,48.0,0.37014,0.00024,10.19285]
[1780670919344,59.29,60921.66,48.0,0.36441,0.00023,10.1364]
[1780670919610,59.29,60921.66,48.0,0.36441,0.00023,10.1364]
[1780670919806,59.29,60921.66,48.0,0.36441,0.00023,10.1364]
[1780670920217,59.29,60921.66,48.0,0.36441,0.00023,10.1364]
[1780670920234,59.29,60921.66,48.0,0.36441,0.00023,10.1364]
[1780670920281,59.29,60910.63,48.0,0.36183,0.00023,10.11013]
[1780670920587,59.29,60910.63,48.0,0.36183,0.00023,10.11013]
[1780670920666,59.29,60910.63,48.0,0.36183,0.00023,10.11013]
[1780670921398,59.29,60910.63,48.0,0.36183,0.00023,10.11013]
[1780670921441,59.28,60901.96,48.0,0.35978,0.00023,10.08906]
[1780670921665,59.28,60901.96,48.0,0.35978,0.00023,10.08906]
[1780670922456,59.28,60904.82,48.0,0.36044,0.00023,10.09593]
[1780670923387,59.28,60898.83,48.0,0.35904,0.00023,10.08129]
[1780670923532,59.28,60898.83,48.0,0.35904,0.00023,10.08129]
[1780670924349,59.28,60898.83,48.0,0.35904,0.00023,10.08129]
[1780670924382,59.28,60902.34,48.0,0.35986,0.00023,10.08984]
[1780670924686,59.28,60902.34,48.0,0.35986,0.00023,10.08984]
[1780670925033,59.28,60902.34,48.0,0.35986,0.00023,10.08984]
[1780670925138,59.28,60902.34,48.0,0.35986,0.00023,10.08984]
[1780670925224,59.27,60908.12,48.0,0.3612,0.00023,10.10377]
[1780670925595,59.27,60908.12,48.0,0.3612,0.00023,10.10377]
[1780670925851,59.27,60908.12,48.0,0.3612,0.00023,10.10377]
[1780670926429,59.27,60908.12,48.0,0.3612,0.00023,10.10377]
[1780670926232,59.28,60921.03,48.0,0.36423,0.00023,10.13461]
[1780670926617,59.28,60921.03,48.0,0.36423,0.00023,10.13461]
[1780670926749,59.28,60921.03,48.0,0.36423,0.00023,10.13461]
[1780670927382,59.28,60921.03,48.0,0.36423,0.00023,10.13461]
[1780670927400,59.27,60915.0,48.0,0.36281,0.00023,10.12025]
[1780670927553,59.27,60915.0,48.0,0.36281,0.00023,10.12025]
[1780670927851,59.27,60915.0,48.0,0.36281,0.00023,10.12025]
[1780670928250,59.27,60898.31,48.0,0.35891,0.00023,10.07994]
[1780670928619,59.27,60898.31,48.0,0.35891,0.00023,10.07994]
[1780670929297,59.27,60893.05,48.0,0.35766,0.00023,10.06688]
[1780670929889,59.27,60893.05,48.0,0.35766,0.00023,10.06688]
[1780670930164,59.27,60893.05,48.0,0.35766,0.00023,10.06688]
[1780670930189,59.27,60893.05,48.0,0.35766,0.00023,10.06688]
[1780670930264,59.27,60889.37,48.0,0.3568,0.00023,10.05779]
[1780670931271,59.27,60899.99,48.0,0.35928,0.00023,10.08383]
[1780670932278,59.26,60896.83,48.0,0.35853,0.00023,10.07606]
[1780670932622,59.26,60896.83,48.0,0.35853,0.00023,10.07606]
[1780670932840,59.26,60896.83,48.0,0.35853,0.00023,10.07606]
[1780670933398,59.26,60896.83,48.0,0.35853,0.00023,10.07606]
[1780670933470,59.26,60898.89,48.0,0.359,0.00023,10.08098]
[1780670933573,59.26,60898.89,48.0,0.359,0.00023,10.08098]
[1780670934022,59.26,60898.89,48.0,0.359,0.00023,10.08098]
[1780670934491,59.26,60898.89,48.0,0.359,0.00023,10.08098]
[1780670934293,59.26,60903.45,48.0,0.36006,0.00023,10.09202]
[1780670935170,59.26,60903.45,48.0,0.36006,0.00023,10.09202]
[1780670935300,59.25,60897.01,48.0,0.35855,0.00023,10.07624]
[1780670935771,59.25,60897.01,48.0,0.35855,0.00023,10.07624]
[1780670936399,59.25,60897.01,48.0,0.35855,0.00023,10.07624]
[1780670936478,59.25,60897.01,48.0,0.35855,0.00023,10.07624]
[1780670937149,59.25,60898.13,48.0,0.35881,0.00023,10.07892]
[1780670937314,59.25,60896.25,48.0,0.35837,0.00023,10.07433]
[1780670940491,59.25,60895.0,48.0,0.35806,0.00023,10.07114]
[1780670941342,59.24,60885.49,48.0,0.35584,0.00023,10.04756]
[1780670942235,59.24,60885.49,48.0,0.35584,0.00023,10.04756]
[1780670942377,59.24,60891.31,48.0,0.35719,0.00023,10.06194]
[1780670943201,59.24,60891.31,48.0,0.35719,0.00023,10.06194]
[1780670943367,59.24,60908.48,48.0,0.3612,0.00023,10.10381]
[1780670943566,59.24,60908.48,48.0,0.3612,0.00023,10.10381]
[1780670943595,59.24,60908.48,48.0,0.3612,0.00023,10.10381]
[1780670943614,59.24,60908.48,48.0,0.3612,0.00023,10.10381]
[1780670943821,59.24,60908.48,48.0,0.3612,0.00023,10.10381]
[1780670944347,59.24,60908.48,48.0,0.3612,0.00023,10.10381]
[1780670944373,59.24,60915.69,48.0,0.36289,0.00023,10.12113]
[1780670944688,59.24,60915.69,48.0,0.36289,0.00023,10.12113]
[1780670944936,59.24,60915.69,48.0,0.36289,0.00023,10.12113]
[1780670945232,59.24,60915.69,48.0,0.36289,0.00023,10.12113]
[1780670945274,59.24,60915.69,48.0,0.36289,0.00023,10.12113]
[1780670945380,59.24,60924.1,48.0,0.36487,0.00024,10.14108]
[1780670945650,59.24,60924.1,48.0,0.36487,0.00024,10.14108]
[1780670946386,59.24,60911.56,48.0,0.36193,0.00023,10.11129]
[1780670946833,59.24,60911.56,48.0,0.36193,0.00023,10.11129]
[1780670946998,59.24,60911.56,48.0,0.36193,0.00023,10.11129]
[1780670947439,59.24,60911.56,48.0,0.36193,0.00023,10.11129]
[1780670947394,59.24,60903.2,48.0,0.35997,0.00023,10.09105]
[1780670948460,59.24,60903.2,48.0,0.35997,0.00023,10.09105]
[1780670948402,59.24,60897.93,48.0,0.35873,0.00023,10.0782]
[1780670949239,59.24,60897.93,48.0,0.35873,0.00023,10.0782]
[1780670949301,59.24,60897.93,48.0,0.35873,0.00023,10.0782]
[1780670949408,59.24,60890.52,48.0,0.357,0.00023,10.05998]
[1780670949680,59.24,60890.52,48.0,0.357,0.00023,10.05998]
[1780670950415,59.24,60895.05,48.0,0.35806,0.00023,10.0711]
[1780670950665,59.24,60895.05,48.0,0.35806,0.00023,10.0711]
[1780670950768,59.24,60895.05,48.0,0.35806,0.00023,10.0711]
[1780670951109,59.24,60895.05,48.0,0.35806,0.00023,10.0711]
[1780670951475,59.24,60890.34,48.0,0.35695,0.00023,10.05943]
[1780670951737,59.24,60890.34,48.0,0.35695,0.00023,10.05943]
[1780670951764,59.24,60890.34,48.0,0.35695,0.00023,10.05943]
[1780670952432,59.24,60896.66,48.0,0.35843,0.00023,10.07502]
[1780670953343,59.24,60896.66,48.0,0.35843,0.00023,10.07502]
[1780670953439,59.24,60899.44,48.0,0.35908,0.00023,10.08183]
[1780670953879,59.24,60899.44,48.0,0.35908,0.00023,10.08183]
[1780670954510,59.24,60899.44,48.0,0.35908,0.00023,10.08183]
[1780670954446,59.24,60895.56,48.0,0.35817,0.00023,10.07234]
[1780670955026,59.24,60895.56,48.0,0.35817,0.00023,10.07234]
[1780670955453,59.24,60906.98,48.0,0.36085,0.00023,10.10016]
[1780670955622,59.24,60906.98,48.0,0.36085,0.00023,10.10016]
[1780670956512,59.24,60906.98,48.0,0.36085,0.00023,10.10016]
[1780670956460,59.23,60902.19,48.0,0.35971,0.00023,10.08841]
[1780670957467,59.23,60906.13,48.0,0.36063,0.00023,10.09798]
[1780670957646,59.23,60906.13,48.0,0.36063,0.00023,10.09798]
[1780670958378,59.23,60906.13,48.0,0.36063,0.00023,10.09798]
[1780670960124,59.23,60906.94,48.0,0.36082,0.00023,10.09986]
[1780670960236,59.23,60906.94,48.0,0.36082,0.00023,10.09986]
[1780670960488,59.23,60898.67,48.0,0.35887,0.00023,10.07967]
[1780670960872,59.23,60898.67,48.0,0.35887,0.00023,10.07967]
[1780670961178,59.23,60898.67,48.0,0.35887,0.00023,10.07967]
[1780670961510,59.22,60901.71,48.0,0.35958,0.00023,10.08703]
[1780670961895,59.22,60901.71,48.0,0.35958,0.00023,10.08703]
[1780670962507,59.22,60894.68,48.0,0.35793,0.00023,10.06975]
[1780670962952,59.22,60894.68,48.0,0.35793,0.00023,10.06975]
[1780670963149,59.22,60894.68,48.0,0.35793,0.00023,10.06975]
[1780670963505,59.22,60894.68,48.0,0.35793,0.00023,10.06975]
[1780670963767,59.22,60893.48,48.0,0.35765,0.00023,10.06681]
[1780670965528,59.22,60883.34,48.0,0.35527,0.00023,10.04153]
[1780670966035,59.22,60883.34,48.0,0.35527,0.00023,10.04153]
[1780670967256,59.21,60883.52,48.0,0.35531,0.00023,10.04194]
[1780670967276,59.21,60883.52,48.0,0.35531,0.00023,10.04194]
[1780670967542,59.21,60874.48,48.0,0.3532,0.00023,10.01917]
[1780670967783,59.21,60874.48,48.0,0.3532,0.00023,10.01917]
[1780670968787,59.21,60874.48,48.0,0.35319,0.00023,10.01915]
[1780670968932,59.21,60874.48,48.0,0.35319,0.00023,10.01915]
[1780670969548,59.21,60874.48,48.0,0.35319,0.00023,10.01915]
[1780670969552,59.21,60874.48,48.0,0.35319,0.00023,10.01915]
[1780670969558,59.21,60866.02,48.0,0.35122,0.00023,9.99762]
[1780670970914,59.21,60868.94,48.0,0.3519,0.00023,10.00506]
[1780670972084,59.21,60868.94,48.0,0.3519,0.00023,10.00506]
[1780670973256,59.21,60871.69,48.0,0.35247,0.00023,10.00644]
[1780670973931,59.21,60870.42,48.0,0.35217,0.00023,10.00319]
[1780670974094,59.21,60870.42,48.0,0.35217,0.00023,10.00319]
[1780670974359,59.21,60879.77,48.0,0.35434,0.00023,10.02678]
[1780670974598,59.21,60879.77,48.0,0.35434,0.00023,10.02678]
[1780670974862,59.21,60879.77,48.0,0.35434,0.00023,10.02678]
[1780670975044,59.21,60879.77,48.0,0.35434,0.00023,10.02678]
[1780670975152,59.21,60879.77,48.0,0.35434,0.00023,10.02678]
[1780670975310,59.21,60879.77,48.0,0.35434,0.00023,10.02678]
[1780670975552,59.21,60879.77,48.0,0.35434,0.00023,10.02678]
[1780670975584,59.21,60879.77,48.0,0.35434,0.00023,10.02678]
[1780670975606,59.21,60879.77,48.0,0.35434,0.00023,10.02678]
[1780670975573,59.21,60883.81,48.0,0.35528,0.00023,10.0369]
[1780670975755,59.21,60883.81,48.0,0.35528,0.00023,10.0369]
[1780670976133,59.21,60883.81,48.0,0.35528,0.00023,10.0369]
[1780670976278,59.21,60883.81,48.0,0.35528,0.00023,10.0369]
[1780670976404,59.21,60883.81,48.0,0.35528,0.00023,10.0369]
[1780670976593,59.21,60883.81,48.0,0.35528,0.00023,10.0369]
[1780670976584,59.21,60852.95,48.0,0.3481,0.00023,9.95816]
[1780670976991,59.21,60852.95,48.0,0.3481,0.00023,9.95816]
[1780670977061,59.21,60852.95,48.0,0.3481,0.00023,9.95816]
[1780670977327,59.21,60852.95,48.0,0.3481,0.00023,9.95816]
[1780670977366,59.21,60852.95,48.0,0.3481,0.00023,9.95816]
[1780670977425,59.21,60852.95,48.0,0.3481,0.00023,9.95816]
[1780670977446,59.21,60822.08,48.0,0.34098,0.00023,9.87632]
[1780670977841,59.21,60822.08,48.0,0.34098,0.00023,9.87632]
[1780670978407,59.21,60822.08,48.0,0.34098,0.00023,9.87632]
[1780670978502,59.21,60817.82,48.0,0.34,0.00023,9.86479]
[1780670978694,59.21,60817.82,48.0,0.34,0.00023,9.86479]
[1780670979117,59.21,60817.82,48.0,0.34,0.00023,9.86479]
[1780670979141,59.21,60817.82,48.0,0.34,0.00023,9.86479]
[1780670979172,59.21,60817.82,48.0,0.34,0.00023,9.86479]
[1780670979252,59.21,60817.82,48.0,0.34,0.00023,9.86479]
[1780670979446,59.21,60817.82,48.0,0.34,0.00023,9.86479]
[1780670979568,59.21,60817.82,48.0,0.34,0.00023,9.86479]
[1780670979540,59.21,60814.25,48.0,0.33917,0.00023,9.85505]
[1780670981462,59.21,60818.95,48.0,0.34025,0.00023,9.86783]
[1780670983493,59.21,60810.28,48.0,0.33826,0.00023,9.84417]
[1780670984176,59.21,60810.28,48.0,0.33826,0.00023,9.84417]
[1780670984356,59.21,60810.28,48.0,0.33826,0.00023,9.84417]
[1780670984546,59.21,60808.42,48.0,0.33783,0.00023,9.83908]
[1780670984749,59.21,60808.42,48.0,0.33783,0.00023,9.83908]
[1780670984911,59.21,60808.42,48.0,0.33783,0.00023,9.83908]
[1780670985153,59.21,60808.42,48.0,0.33783,0.00023,9.83908]
[1780670985162,59.21,60808.42,48.0,0.33783,0.00023,9.83908]
[1780670985363,59.21,60808.42,48.0,0.33783,0.00023,9.83908]
[1780670985555,59.21,60803.85,48.0,0.33679,0.00023,9.82653]
[1780670985671,59.21,60803.85,48.0,0.33679,0.00023,9.82653]
[1780670985702,59.21,60803.85,48.0,0.33679,0.00023,9.82653]
[1780670985732,59.21,60803.85,48.0,0.33679,0.00023,9.82653]
[1780670986294,59.21,60803.85,48.0,0.33679,0.00023,9.82653]
[1780670986347,59.21,60803.85,48.0,0.33679,0.00023,9.82653]
[1780670986633,59.21,60802.04,48.0,0.33638,0.00023,9.82159]
[1780670988638,59.21,60800.63,48.0,0.33606,0.00023,9.81776]
[1780670988712,59.21,60800.63,48.0,0.33606,0.00023,9.81776]
[1780670989261,59.21,60800.63,48.0,0.33606,0.00023,9.81776]
[1780670989384,59.21,60800.63,48.0,0.33606,0.00023,9.81776]
[1780670989426,59.21,60802.52,48.0,0.3365,0.00023,9.82303]
[1780670989614,59.21,60802.52,48.0,0.3365,0.00023,9.82303]
[1780670990385,59.21,60802.52,48.0,0.3365,0.00023,9.82303]
[1780670990563,59.21,60808.44,48.0,0.33785,0.00023,9.83926]
[1780670991601,59.21,60821.37,48.0,0.34083,0.00023,9.87459]
[1780670991652,59.21,60821.37,48.0,0.34083,0.00023,9.87459]
[1780670993481,59.21,60819.85,48.0,0.34048,0.00023,9.87048]
[1780670993515,59.22,60815.3,48.0,0.33945,0.00023,9.85828]
[1780670994611,59.22,60815.3,48.0,0.33945,0.00023,9.85828]
[1780670995055,59.22,60814.42,48.0,0.33925,0.00023,9.85592]
[1780670995083,59.22,60814.42,48.0,0.33925,0.00023,9.85592]
[1780670995137,59.22,60814.42,48.0,0.33925,0.00023,9.85592]
[1780670995395,59.22,60814.42,48.0,0.33925,0.00023,9.85592]
[1780670995591,59.22,60814.42,48.0,0.33925,0.00023,9.85592]
[1780670995604,59.22,60814.42,48.0,0.33925,0.00023,9.85592]
[1780670995530,59.22,60817.47,48.0,0.33995,0.00023,9.86426]
[1780670995897,59.22,60817.47,48.0,0.33995,0.00023,9.86426]
[1780670996009,59.22,60817.47,48.0,0.33995,0.00023,9.86426]
[1780670996539,59.22,60796.79,48.0,0.33521,0.00023,9.80734]
[1780670996775,59.22,60796.79,48.0,0.33521,0.00023,9.80734]
[1780670997338,59.22,60796.79,48.0,0.33521,0.00023,9.80734]
[1780670997358,59.22,60796.79,48.0,0.33521,0.00023,9.80734]
[1780670997407,59.22,60796.79,48.0,0.33521,0.00023,9.80734]
[1780670997531,59.22,60795.7,48.0,0.33495,0.00023,9.80426]
[1780670998161,59.22,60795.7,48.0,0.33495,0.00023,9.80426]
[1780670998427,59.22,60793.22,48.0,0.33439,0.00023,9.79739]
[1780670998957,59.22,60793.22,48.0,0.33439,0.00023,9.79739]
[1780670999657,59.22,60792.11,48.0,0.33413,0.00023,9.79425]
[1780670999709,59.22,60792.11,48.0,0.33413,0.00023,9.79425]
[1780670999801,59.22,60792.11,48.0,0.33413,0.00023,9.79425]
[1780670999831,59.22,60792.11,48.0,0.33413,0.00023,9.79425]
[1780671000105,59.22,60792.11,48.0,0.33413,0.00023,9.79425]
[1780671000200,59.22,60792.11,48.0,0.33413,0.00023,9.79425]
[1780671000586,59.22,60792.11,48.0,0.33413,0.00023,9.79425]
[1780671000623,59.22,60792.11,48.0,0.33413,0.00023,9.79425]
[1780671000540,59.22,60778.69,48.0,0.33107,0.00023,9.75642]
[1780671001182,59.22,60778.69,48.0,0.33107,0.00023,9.75642]
[1780671001412,59.22,60778.69,48.0,0.33107,0.00023,9.75642]
[1780671001786,59.22,60778.69,48.0,0.33107,0.00023,9.75642]
[1780671001969,59.22,60756.78,48.0,0.3261,0.00023,9.69354]
[1780671002115,59.22,60756.78,48.0,0.3261,0.00023,9.69354]
[1780671002406,59.22,60756.78,48.0,0.3261,0.00023,9.69354]
[1780671003120,59.21,60757.99,48.0,0.32637,0.00023,9.69704]
[1780671003387,59.21,60757.99,48.0,0.32637,0.00023,9.69704]
[1780671004026,59.21,60757.99,48.0,0.32637,0.00023,9.69704]
[1780671003959,59.21,60770.19,48.0,0.32913,0.00023,9.73218]
[1780671004237,59.21,60770.19,48.0,0.32913,0.00023,9.73218]
[1780671004240,59.21,60770.19,48.0,0.32913,0.00023,9.73218]
[1780671004243,59.21,60770.19,48.0,0.32913,0.00023,9.73218]
[1780671004779,59.21,60770.19,48.0,0.32913,0.00023,9.73218]
[1780671004962,59.21,60770.19,48.0,0.32913,0.00023,9.73218]
[1780671004978,59.21,60773.18,48.0,0.32981,0.00023,9.74073]
[1780671005588,59.21,60773.18,48.0,0.32981,0.00023,9.74073]
[1780671005979,59.22,60773.24,48.0,0.32983,0.00023,9.74093]
[1780671007713,59.22,60771.38,48.0,0.32941,0.00023,9.73561]
[1780671007823,59.22,60771.38,48.0,0.32941,0.00023,9.73561]
[1780671007917,59.22,60771.38,48.0,0.32941,0.00023,9.73561]
[1780671008110,59.22,60771.38,48.0,0.32941,0.00023,9.73561]
[1780671007991,59.22,60775.1,48.0,0.33025,0.00023,9.74623]
[1780671010022,59.22,60776.33,48.0,0.33053,0.00023,9.74972]
[1780671010905,59.21,60775.41,48.0,0.33032,0.00023,9.74709]
[1780671010979,59.21,60772.35,48.0,0.32963,0.00023,9.73837]
[1780671011284,59.21,60772.35,48.0,0.32963,0.00023,9.73837]
[1780671013418,59.21,60770.5,48.0,0.3292,0.00023,9.73307]
[1780671014912,59.21,60771.42,48.0,0.32941,0.00023,9.7357]
[1780671015011,59.21,60776.07,48.0,0.33047,0.00023,9.74896]
[1780671017047,59.21,60761.03,48.0,0.32705,0.00023,9.7058]
[1780671017711,59.21,60761.03,48.0,0.32705,0.00023,9.7058]
[1780671017775,59.21,60761.03,48.0,0.32705,0.00023,9.7058]
[1780671018072,59.21,60761.03,48.0,0.32705,0.00023,9.7058]
[1780671018064,59.21,60750.8,48.0,0.32474,0.00023,9.67608]
[1780671018441,59.21,60750.8,48.0,0.32474,0.00023,9.67608]
[1780671018603,59.21,60750.8,48.0,0.32474,0.00023,9.67608]
[1780671018642,59.21,60750.8,48.0,0.32474,0.00023,9.67608]
[1780671018971,59.21,60750.8,48.0,0.32474,0.00023,9.67608]
[1780671019622,59.21,60751.54,48.0,0.32491,0.00023,9.67826]
[1780671020069,59.22,60743.45,48.0,0.32309,0.00023,9.65465]
[1780671020281,59.22,60743.45,48.0,0.32309,0.00023,9.65465]
[1780671021076,59.22,60739.63,48.0,0.32223,0.00023,9.64344]
[1780671021553,59.22,60739.63,48.0,0.32223,0.00023,9.64344]
[1780671022181,59.22,60741.23,48.0,0.3226,0.00023,9.64823]
[1780671022899,59.22,60741.23,48.0,0.3226,0.00023,9.64823]
[1780671023093,59.22,60745.21,48.0,0.3235,0.00023,9.66]
[1780671025058,59.22,60745.86,48.0,0.32365,0.00023,9.66196]
[1780671025105,59.22,60754.1,48.0,0.32552,0.00023,9.68609]
[1780671025202,59.22,60754.1,48.0,0.32552,0.00023,9.68609]
[1780671026112,59.23,60757.82,48.0,0.32636,0.00023,9.69693]
[1780671027607,59.23,60759.59,48.0,0.32676,0.00023,9.70209]
[1780671028629,59.23,60759.63,48.0,0.32678,0.00023,9.70223]
[1780671028935,59.23,60759.63,48.0,0.32678,0.00023,9.70223]
[1780671029132,59.23,60753.3,48.0,0.32535,0.00023,9.68388]
[1780671031223,59.23,60757.02,48.0,0.32611,0.00023,9.68906]
[1780671031630,59.23,60757.02,48.0,0.32611,0.00023,9.68906]
[1780671032153,59.23,60752.69,48.0,0.32513,0.00023,9.6765]
[1780671032839,59.23,60752.69,48.0,0.32513,0.00023,9.6765]
[1780671032858,59.23,60752.69,48.0,0.32513,0.00023,9.6765]
[1780671032954,59.23,60752.69,48.0,0.32513,0.00023,9.6765]
[1780671033160,59.23,60764.2,48.0,0.32774,0.00023,9.70989]
[1780671034483,59.23,60765.85,48.0,0.32812,0.00023,9.71465]
[1780671035066,59.23,60765.85,48.0,0.32812,0.00023,9.71465]
[1780671035176,59.23,60772.95,48.0,0.32973,0.00023,9.735]
[1780671036513,59.23,60772.92,48.0,0.32973,0.00023,9.73491]
[1780671036747,59.23,60772.92,48.0,0.32973,0.00023,9.73491]
[1780671036840,59.23,60772.92,48.0,0.32973,0.00023,9.73491]
[1780671037189,59.23,60781.04,48.0,0.33157,0.00023,9.75798]
[1780671037270,59.23,60781.04,48.0,0.33157,0.00023,9.75798]
[1780671037847,59.23,60781.04,48.0,0.33157,0.00023,9.75798]
[1780671038196,59.23,60784.64,48.0,0.33239,0.00023,9.76812]
[1780671038466,59.23,60784.64,48.0,0.33239,0.00023,9.76812]
[1780671038682,59.23,60784.64,48.0,0.33239,0.00023,9.76812]
[1780671039029,59.23,60784.64,48.0,0.33239,0.00023,9.76812]
[1780671039034,59.23,60784.64,48.0,0.33239,0.00023,9.76812]
[1780671039047,59.23,60784.64,48.0,0.33239,0.00023,9.76812]
[1780671039118,59.23,60784.64,48.0,0.33239,0.00023,9.76812]
[1780671039143,59.23,60784.64,48.0,0.33239,0.00023,9.76812]
[1780671039204,59.23,60789.41,48.0,0.33349,0.00023,9.7816]
[1780671039286,59.23,60789.41,48.0,0.33349,0.00023,9.7816]
[1780671039390,59.23,60789.41,48.0,0.33349,0.00023,9.7816]
[1780671039411,59.23,60789.41,48.0,0.33349,0.00023,9.7816]
[1780671039536,59.23,60789.41,48.0,0.33349,0.00023,9.7816]
[1780671039578,59.23,60789.41,48.0,0.33349,0.00023,9.7816]
[1780671039689,59.23,60789.41,48.0,0.33349,0.00023,9.7816]
[1780671039820,59.23,60789.41,48.0,0.33349,0.00023,9.7816]
[1780671040013,59.23,60789.41,48.0,0.33349,0.00023,9.7816]
[1780671040210,59.23,60806.27,48.0,0.33734,0.00023,9.82838]
[1780671040914,59.23,60806.27,48.0,0.33734,0.00023,9.82838]
[1780671041206,59.23,60806.27,48.0,0.33734,0.00023,9.82838]
[1780671041217,59.23,60806.74,48.0,0.33744,0.00023,9.8296]
[1780671042306,59.23,60804.16,48.0,0.33685,0.00023,9.82252]
[1780671042528,59.23,60804.16,48.0,0.33685,0.00023,9.82252]
[1780671043230,59.23,60832.73,48.0,0.34342,0.00023,9.90002]
[1780671043415,59.23,60832.73,48.0,0.34342,0.00023,9.90002]
[1780671043549,59.23,60832.73,48.0,0.34342,0.00023,9.90002]
[1780671043563,59.23,60832.73,48.0,0.34342,0.00023,9.90002]
[1780671043730,59.23,60832.73,48.0,0.34342,0.00023,9.90002]
[1780671043758,59.23,60832.73,48.0,0.34342,0.00023,9.90002]
[1780671043953,59.23,60832.73,48.0,0.34342,0.00023,9.90002]
[1780671044046,59.23,60832.73,48.0,0.34342,0.00023,9.90002]
[1780671044223,59.23,60832.73,48.0,0.34342,0.00023,9.90002]
[1780671044312,59.23,60832.73,48.0,0.34342,0.00023,9.90002]
[1780671044246,59.23,60836.9,48.0,0.34438,0.00023,9.91111]
[1780671044609,59.23,60836.9,48.0,0.34438,0.00023,9.91111]
[1780671044986,59.23,60836.9,48.0,0.34438,0.00023,9.91111]
[1780671045125,59.23,60836.9,48.0,0.34438,0.00023,9.91111]
[1780671045308,59.23,60836.9,48.0,0.34438,0.00023,9.91111]
[1780671045251,59.23,60844.35,48.0,0.34611,0.00023,9.93078]
[1780671045366,59.23,60844.35,48.0,0.34611,0.00023,9.93078]
[1780671045487,59.23,60844.35,48.0,0.34611,0.00023,9.93078]
[1780671045538,59.23,60844.35,48.0,0.34611,0.00023,9.93078]
[1780671045592,59.23,60844.35,48.0,0.34611,0.00023,9.93078]
[1780671045735,59.23,60844.35,48.0,0.34611,0.00023,9.93078]
[1780671046259,59.24,60844.28,48.0,0.3461,0.00023,9.93066]
[1780671046555,59.24,60844.28,48.0,0.3461,0.00023,9.93066]
[1780671046874,59.24,60844.28,48.0,0.3461,0.00023,9.93066]
[1780671047270,59.24,60863.18,48.0,0.35048,0.00023,9.97983]
[1780671047521,59.24,60863.18,48.0,0.35048,0.00023,9.97983]
[1780671047581,59.24,60863.18,48.0,0.35048,0.00023,9.97983]
[1780671047584,59.24,60863.18,48.0,0.35048,0.00023,9.97983]
[1780671047883,59.24,60863.18,48.0,0.35048,0.00023,9.97983]
[1780671047891,59.24,60863.18,48.0,0.35048,0.00023,9.97983]
[1780671048081,59.24,60863.18,48.0,0.35048,0.00023,9.97983]
[1780671048274,59.24,60892.04,48.0,0.35721,0.00023,10.05251]
[1780671048470,59.24,60892.04,48.0,0.35721,0.00023,10.05251]
[1780671048479,59.24,60892.04,48.0,0.35721,0.00023,10.05251]
[1780671048646,59.24,60892.04,48.0,0.35721,0.00023,10.05251]
[1780671048739,59.24,60892.04,48.0,0.35721,0.00023,10.05251]
[1780671048928,59.24,60892.04,48.0,0.35721,0.00023,10.05251]
[1780671049079,59.24,60892.04,48.0,0.35721,0.00023,10.05251]
[1780671049091,59.24,60892.04,48.0,0.35721,0.00023,10.05251]
[1780671049305,59.24,60892.04,48.0,0.35721,0.00023,10.05251]
[1780671049281,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671049482,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671049503,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671049513,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671049651,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671049808,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671049969,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671049982,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671050063,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671050212,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671050227,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671050311,59.24,60898.07,48.0,0.35862,0.00023,10.06734]
[1780671050289,59.24,60886.41,48.0,0.35589,0.00023,10.03851]
[1780671050583,59.24,60886.41,48.0,0.35589,0.00023,10.03851]
[1780671050796,59.24,60886.41,48.0,0.35589,0.00023,10.03851]
[1780671050821,59.24,60886.41,48.0,0.35589,0.00023,10.03851]
[1780671050962,59.24,60886.41,48.0,0.35589,0.00023,10.03851]
[1780671050991,59.24,60886.41,48.0,0.35589,0.00023,10.03851]
[1780671051057,59.24,60886.41,48.0,0.35589,0.00023,10.03851]
[1780671051219,59.24,60886.41,48.0,0.35589,0.00023,10.03851]
[1780671051299,59.24,60881.67,48.0,0.35479,0.00023,10.02672]
[1780671051647,59.24,60881.67,48.0,0.35479,0.00023,10.02672]
[1780671051667,59.24,60881.67,48.0,0.35479,0.00023,10.02672]
[1780671051728,59.24,60881.67,48.0,0.35479,0.00023,10.02672]
[1780671051755,59.24,60881.67,48.0,0.35479,0.00023,10.02672]
[1780671052303,59.24,60886.91,48.0,0.35602,0.00023,10.03984]
[1780671052533,59.24,60886.91,48.0,0.35602,0.00023,10.03984]
[1780671053272,59.24,60886.91,48.0,0.35602,0.00023,10.03984]
[1780671053291,59.24,60886.91,48.0,0.35602,0.00023,10.03984]
[1780671053314,59.24,60890.4,48.0,0.35684,0.00023,10.04853]
[1780671054321,59.24,60902.83,48.0,0.35974,0.00023,10.07904]
[1780671055342,59.24,60902.83,48.0,0.35974,0.00023,10.07904]
[1780671055331,59.24,60896.89,48.0,0.35836,0.00023,10.06456]
[1780671055841,59.24,60896.89,48.0,0.35836,0.00023,10.06456]
[1780671056126,59.24,60896.89,48.0,0.35836,0.00023,10.06456]
[1780671056160,59.24,60896.89,48.0,0.35836,0.00023,10.06456]
[1780671056316,59.24,60896.89,48.0,0.35836,0.00023,10.06456]
[1780671056385,59.24,60896.89,48.0,0.35836,0.00023,10.06456]
[1780671056336,59.24,60878.88,48.0,0.35415,0.00023,10.01983]
[1780671056520,59.24,60878.88,48.0,0.35415,0.00023,10.01983]
[1780671056711,59.24,60878.88,48.0,0.35415,0.00023,10.01983]
[1780671056972,59.24,60878.88,48.0,0.35415,0.00023,10.01983]
[1780671057342,59.24,60882.83,48.0,0.35507,0.00023,10.02972]
[1780671057958,59.24,60882.83,48.0,0.35507,0.00023,10.02972]
[1780671058137,59.24,60882.83,48.0,0.35507,0.00023,10.02972]
[1780671058350,59.24,60888.49,48.0,0.35639,0.00023,10.04379]
[1780671059666,59.24,60888.12,48.0,0.3563,0.00023,10.04282]
[1780671059901,59.24,60888.12,48.0,0.3563,0.00023,10.04282]
[1780671060275,59.24,60888.12,48.0,0.3563,0.00023,10.04282]
[1780671060368,59.24,60888.12,48.0,0.3563,0.00023,10.04282]
[1780671060380,59.24,60908.43,48.0,0.36105,0.00023,10.09255]
[1780671060589,59.24,60908.43,48.0,0.36105,0.00023,10.09255]
[1780671060872,59.24,60908.43,48.0,0.36105,0.00023,10.09255]
[1780671061388,59.24,60905.29,48.0,0.36032,0.00023,10.08498]
[1780671061681,59.24,60905.29,48.0,0.36032,0.00023,10.08498]
[1780671061983,59.24,60905.29,48.0,0.36032,0.00023,10.08498]
[1780671062394,59.24,60920.46,48.0,0.36388,0.00024,10.12137]
[1780671063096,59.24,60920.46,48.0,0.36388,0.00024,10.12137]
[1780671063407,59.24,60913.88,48.0,0.36233,0.00023,10.10569]
[1780671064097,59.24,60913.88,48.0,0.36233,0.00023,10.10569]
[1780671064512,59.24,60914.52,48.0,0.36248,0.00023,10.10719]
[1780671064553,59.24,60914.52,48.0,0.36248,0.00023,10.10719]
[1780671064995,59.24,60914.52,48.0,0.36248,0.00023,10.10719]
[1780671065209,59.24,60914.52,48.0,0.36248,0.00023,10.10719]
[1780671065322,59.24,60914.52,48.0,0.36248,0.00023,10.10719]
[1780671065872,59.24,60913.31,48.0,0.3622,0.00023,10.10429]
[1780671065939,59.24,60913.31,48.0,0.3622,0.00023,10.10429]
[1780671066112,59.24,60913.31,48.0,0.3622,0.00023,10.10429]
[1780671066333,59.24,60913.31,48.0,0.3622,0.00023,10.10429]
[1780671066358,59.24,60913.31,48.0,0.3622,0.00023,10.10429]
[1780671066399,59.24,60913.31,48.0,0.3622,0.00023,10.10429]
[1780671066433,59.24,60965.94,48.0,0.37462,0.00024,10.22563]
[1780671067449,59.24,60938.84,48.0,0.36821,0.00024,10.16441]
[1780671067703,59.24,60938.84,48.0,0.36821,0.00024,10.16441]
[1780671068516,59.24,60949.23,48.0,0.37067,0.00024,10.18821]
[1780671068605,59.24,60949.23,48.0,0.37067,0.00024,10.18821]
[1780671068944,59.24,60949.23,48.0,0.37067,0.00024,10.18821]
[1780671069182,59.24,60949.23,48.0,0.37067,0.00024,10.18821]
[1780671069222,59.24,60949.23,48.0,0.37067,0.00024,10.18821]
[1780671069488,59.24,60956.87,48.0,0.37247,0.00024,10.20544]
[1780671069804,59.24,60956.87,48.0,0.37247,0.00024,10.20544]
[1780671069841,59.24,60956.87,48.0,0.37247,0.00024,10.20544]
[1780671070184,59.24,60956.87,48.0,0.37247,0.00024,10.20544]
[1780671070267,59.24,60956.87,48.0,0.37247,0.00024,10.20544]
[1780671070498,59.24,60973.36,48.0,0.37638,0.00024,10.24197]
[1780671070612,59.24,60973.36,48.0,0.37638,0.00024,10.24197]
[1780671070635,59.24,60973.36,48.0,0.37638,0.00024,10.24197]
[1780671070959,59.24,60973.36,48.0,0.37638,0.00024,10.24197]
[1780671071082,59.24,60973.36,48.0,0.37638,0.00024,10.24197]
[1780671071354,59.24,60973.36,48.0,0.37638,0.00024,10.24197]
[1780671071503,59.24,60979.32,48.0,0.3778,0.00024,10.25494]
[1780671071892,59.24,60979.32,48.0,0.3778,0.00024,10.25494]
[1780671071991,59.24,60979.32,48.0,0.3778,0.00024,10.25494]
[1780671072203,59.24,60979.32,48.0,0.3778,0.00024,10.25494]
[1780671072460,59.24,60979.32,48.0,0.3778,0.00024,10.25494]
[1780671072464,59.24,60979.32,48.0,0.3778,0.00024,10.25494]
[1780671072479,59.24,60979.32,48.0,0.3778,0.00024,10.25494]
[1780671072485,59.24,60979.32,48.0,0.3778,0.00024,10.25494]
[1780671072512,59.24,61022.72,48.0,0.38815,0.00024,10.34547]
[1780671072789,59.24,61022.72,48.0,0.38815,0.00024,10.34547]
[1780671072809,59.24,61022.72,48.0,0.38815,0.00024,10.34547]
[1780671072852,59.24,61022.72,48.0,0.38815,0.00024,10.34547]
[1780671072863,59.24,61022.72,48.0,0.38815,0.00024,10.34547]
[1780671073015,59.24,61022.72,48.0,0.38815,0.00024,10.34547]
[1780671073200,59.24,61022.72,48.0,0.38815,0.00024,10.34547]
[1780671073410,59.24,61022.72,48.0,0.38815,0.00024,10.34547]
[1780671073524,59.24,61033.73,48.0,0.39079,0.00024,10.36732]
[1780671073994,59.24,61033.73,48.0,0.39079,0.00024,10.36732]
[1780671074609,59.24,61012.09,48.0,0.3856,0.00024,10.32389]
[1780671074898,59.24,61012.09,48.0,0.3856,0.00024,10.32389]
[1780671075056,59.24,61012.09,48.0,0.3856,0.00024,10.32389]
[1780671075477,59.24,61012.09,48.0,0.3856,0.00024,10.32389]
[1780671075558,59.18,61023.18,48.0,0.38815,0.00024,10.34556]
[1780671076034,59.18,61023.18,48.0,0.38815,0.00024,10.34556]
[1780671076159,59.18,61023.18,48.0,0.38815,0.00024,10.34556]
[1780671076398,59.18,61023.18,48.0,0.38815,0.00024,10.34556]
[1780671076570,59.18,61018.83,48.0,0.38711,0.00024,10.33676]
[1780671077576,59.18,61013.9,48.0,0.38592,0.00024,10.3267]
[1780671078307,59.18,61013.9,48.0,0.38592,0.00024,10.3267]
[1780671078583,59.16,61010.63,48.0,0.3851,0.00024,10.31969]
[1780671078973,59.16,61010.63,48.0,0.3851,0.00024,10.31969]
[1780671079419,59.16,61010.63,48.0,0.3851,0.00024,10.31969]
[1780671079590,59.16,61009.61,48.0,0.38485,0.00024,10.31752]
[1780671081082,59.16,61008.61,48.0,0.38461,0.00024,10.31544]
[1780671081349,59.16,61008.61,48.0,0.38461,0.00024,10.31544]
[1780671081466,59.16,61008.61,48.0,0.38461,0.00024,10.31544]
[1780671081617,59.15,61000.33,48.0,0.38262,0.00024,10.2982]
[1780671081833,59.15,61000.33,48.0,0.38262,0.00024,10.2982]
[1780671082492,59.15,61000.33,48.0,0.38262,0.00024,10.2982]
[1780671082623,59.15,61004.53,48.0,0.38362,0.00024,10.3069]
[1780671083630,59.15,60999.15,48.0,0.38233,0.00024,10.2956]
[1780671084625,59.15,60999.15,48.0,0.38233,0.00024,10.2956]
[1780671084637,59.14,60990.31,48.0,0.38021,0.00024,10.27683]
[1780671085000,59.14,60990.31,48.0,0.38021,0.00024,10.27683]
[1780671085060,59.14,60990.31,48.0,0.38021,0.00024,10.27683]
[1780671085335,59.14,60990.31,48.0,0.38021,0.00024,10.27683]
[1780671085342,59.14,60990.31,48.0,0.38021,0.00024,10.27683]
[1780671085503,59.14,60990.31,48.0,0.38021,0.00024,10.27683]
[1780671085553,59.14,60990.31,48.0,0.38021,0.00024,10.27683]
[1780671085796,59.14,60990.81,48.0,0.38032,0.00024,10.27783]
[1780671086275,59.14,60990.81,48.0,0.38032,0.00024,10.27783]
[1780671086437,59.14,60990.81,48.0,0.38032,0.00024,10.27783]
[1780671086462,59.14,60990.81,48.0,0.38032,0.00024,10.27783]
[1780671086653,59.14,60999.53,48.0,0.3824,0.00024,10.29623]
[1780671086887,59.14,60999.53,48.0,0.3824,0.00024,10.29623]
[1780671087308,59.14,60999.53,48.0,0.3824,0.00024,10.29623]
[1780671087481,59.14,60999.53,48.0,0.3824,0.00024,10.29623]
[1780671087660,59.14,60993.88,48.0,0.38105,0.00024,10.28431]
[1780671087970,59.14,60993.88,48.0,0.38105,0.00024,10.28431]
[1780671088497,59.14,60993.88,48.0,0.38105,0.00024,10.28431]
[1780671088568,59.14,60993.88,48.0,0.38105,0.00024,10.28431]
[1780671088672,59.14,60992.67,48.0,0.38076,0.00024,10.28174]
[1780671088767,59.14,60992.67,48.0,0.38076,0.00024,10.28174]
[1780671089265,59.14,60992.67,48.0,0.38076,0.00024,10.28174]
[1780671089679,59.14,61015.91,48.0,0.38632,0.00024,10.33011]
[1780671090160,59.14,61015.91,48.0,0.38632,0.00024,10.33011]
[1780671090315,59.14,61015.91,48.0,0.38632,0.00024,10.33011]
[1780671090686,59.13,61007.58,48.0,0.38431,0.00024,10.3129]
[1780671091106,59.13,61007.58,48.0,0.38431,0.00024,10.3129]
[1780671091147,59.13,61007.58,48.0,0.38431,0.00024,10.3129]
[1780671091327,59.13,61007.58,48.0,0.38431,0.00024,10.3129]
[1780671091706,59.13,61007.58,48.0,0.38431,0.00024,10.3129]
[1780671091702,59.13,61002.24,48.0,0.38297,0.00024,10.29629]
[1780671091819,59.13,61002.24,48.0,0.38297,0.00024,10.29629]
[1780671092252,59.13,61002.24,48.0,0.38297,0.00024,10.29629]
[1780671092547,59.13,61002.24,48.0,0.38297,0.00024,10.29629]
[1780671092618,59.13,61002.24,48.0,0.38297,0.00024,10.29629]
[1780671092666,59.13,61002.24,48.0,0.38296,0.00024,10.29623]
[1780671093034,59.13,61002.24,48.0,0.38296,0.00024,10.29623]
[1780671093109,59.13,61002.24,48.0,0.38296,0.00024,10.29623]
[1780671093435,59.13,61002.24,48.0,0.38296,0.00024,10.29623]
[1780671093579,59.12,60989.41,48.0,0.37989,0.00024,10.26906]
[1780671094418,59.12,60989.41,48.0,0.37989,0.00024,10.26906]
[1780671094423,59.12,60983.99,48.0,0.37859,0.00024,10.25738]
[1780671094721,59.12,60983.99,48.0,0.37859,0.00024,10.25738]
[1780671095197,59.12,60983.99,48.0,0.37859,0.00024,10.25738]
[1780671095201,59.12,60983.99,48.0,0.37859,0.00024,10.25738]
[1780671095298,59.12,60983.99,48.0,0.37859,0.00024,10.25738]
[1780671095594,59.12,60983.99,48.0,0.37859,0.00024,10.25738]
[1780671095889,59.12,60986.46,48.0,0.37917,0.00024,10.26265]
[1780671096239,59.12,60986.46,48.0,0.37917,0.00024,10.26265]
[1780671096243,59.12,60986.46,48.0,0.37917,0.00024,10.26265]
[1780671096295,59.12,60986.46,48.0,0.37917,0.00024,10.26265]
[1780671096993,59.12,60981.7,48.0,0.37803,0.00024,10.25233]
[1780671097878,59.12,60981.7,48.0,0.37803,0.00024,10.25233]
[1780671098327,59.12,60981.7,48.0,0.37803,0.00024,10.25233]
[1780671098335,59.12,60981.7,48.0,0.37803,0.00024,10.25233]
[1780671098432,59.11,60985.04,48.0,0.37882,0.00024,10.25947]
[1780671099394,59.11,60985.04,48.0,0.37882,0.00024,10.25947]
[1780671099661,59.11,60985.04,48.0,0.37882,0.00024,10.25947]
[1780671099654,59.11,60981.21,48.0,0.3779,0.00024,10.25115]
[1780671099797,59.11,60981.21,48.0,0.3779,0.00024,10.25115]
[1780671099994,59.11,60981.21,48.0,0.3779,0.00024,10.25115]
[1780671099999,59.11,60981.21,48.0,0.3779,0.00024,10.25115]
[1780671100250,59.11,60981.21,48.0,0.3779,0.00024,10.25115]
[1780671100643,59.11,60981.21,48.0,0.3779,0.00024,10.25115]
[1780671100656,59.11,60981.21,48.0,0.3779,0.00024,10.25115]
[1780671100533,59.11,60959.82,48.0,0.37281,0.00024,10.20396]
[1780671100868,59.11,60959.82,48.0,0.37281,0.00024,10.20396]
[1780671101138,59.11,60959.82,48.0,0.37281,0.00024,10.20396]
[1780671101189,59.11,60959.82,48.0,0.37281,0.00024,10.20396]
[1780671101231,59.11,60959.82,48.0,0.37281,0.00024,10.20396]
[1780671101405,59.11,60959.82,48.0,0.37281,0.00024,10.20396]
[1780671101696,59.11,60946.42,48.0,0.36963,0.00024,10.17355]
[1780671101785,59.11,60946.42,48.0,0.36963,0.00024,10.17355]
[1780671101943,59.11,60946.42,48.0,0.36963,0.00024,10.17355]
[1780671102177,59.11,60946.42,48.0,0.36963,0.00024,10.17355]
[1780671102220,59.11,60946.42,48.0,0.36963,0.00024,10.17355]
[1780671102320,59.11,60946.42,48.0,0.36963,0.00024,10.17355]
[1780671102538,59.11,60946.42,48.0,0.36963,0.00024,10.17355]
[1780671102687,59.11,60946.42,48.0,0.36963,0.00024,10.17355]
[1780671102673,59.11,60922.22,48.0,0.36391,0.00024,10.11704]
[1780671102783,59.11,60922.22,48.0,0.36391,0.00024,10.11704]
[1780671103031,59.11,60922.22,48.0,0.36391,0.00024,10.11704]
[1780671103046,59.11,60922.22,48.0,0.36391,0.00024,10.11704]
[1780671103712,59.1,60917.46,48.0,0.36278,0.00024,10.1056]
[1780671103900,59.1,60917.46,48.0,0.36278,0.00024,10.1056]
[1780671103900,59.1,60917.46,48.0,0.36278,0.00024,10.1056]
[1780671104172,59.1,60917.46,48.0,0.36278,0.00024,10.1056]
[1780671105104,59.1,60917.48,48.0,0.36278,0.00024,10.10557]
[1780671105459,59.1,60917.48,48.0,0.36278,0.00024,10.10557]
[1780671105504,59.1,60917.82,48.0,0.36285,0.00024,10.1063]
[1780671106012,59.1,60917.82,48.0,0.36285,0.00024,10.1063]
[1780671106512,59.1,60917.82,48.0,0.36285,0.00024,10.1063]
[1780671106547,59.1,60917.82,48.0,0.36285,0.00024,10.1063]
[1780671106850,59.1,60919.71,48.0,0.36329,0.00024,10.11081]
[1780671107108,59.1,60919.71,48.0,0.36329,0.00024,10.11081]
[1780671108653,59.09,60920.45,48.0,0.36346,0.00024,10.1125]
[1780671108688,59.09,60920.45,48.0,0.36346,0.00024,10.1125]
[1780671108869,59.09,60921.51,48.0,0.3637,0.00024,10.11495]
[1780671108980,59.09,60921.51,48.0,0.3637,0.00024,10.11495]
[1780671109339,59.09,60921.51,48.0,0.3637,0.00024,10.11495]
[1780671109575,59.09,60921.51,48.0,0.3637,0.00024,10.11495]
[1780671109710,59.09,60921.51,48.0,0.3637,0.00024,10.11495]
[1780671109712,59.09,60926.2,48.0,0.3648,0.00024,10.12601]
[1780671110161,59.09,60926.2,48.0,0.3648,0.00024,10.12601]
[1780671110512,59.09,60926.2,48.0,0.3648,0.00024,10.12601]
[1780671110522,59.09,60926.2,48.0,0.3648,0.00024,10.12601]
[1780671110593,59.09,60950.0,48.0,0.37043,0.00024,10.18133]
[1780671111156,59.09,60950.0,48.0,0.37043,0.00024,10.18133]
[1780671111170,59.09,60950.0,48.0,0.37043,0.00024,10.18133]
[1780671111521,59.09,60947.95,48.0,0.36995,0.00024,10.17665]
[1780671111853,59.09,60956.16,48.0,0.3719,0.00024,10.19533]
[1780671113177,59.09,60956.16,48.0,0.3719,0.00024,10.19533]
[1780671113247,59.09,60956.16,48.0,0.3719,0.00024,10.19533]
[1780671113324,59.09,60956.16,48.0,0.3719,0.00024,10.19533]
[1780671113524,59.09,60956.16,48.0,0.3719,0.00024,10.19533]
[1780671113552,59.09,60956.16,48.0,0.3719,0.00024,10.19533]
[1780671113904,59.09,60955.46,48.0,0.37173,0.00024,10.19374]
[1780671114145,59.09,60955.46,48.0,0.37173,0.00024,10.19374]
[1780671114198,59.09,60959.74,48.0,0.37275,0.00024,10.20339]
[1780671114869,59.09,60959.74,48.0,0.37275,0.00024,10.20339]
[1780671115159,59.09,60959.74,48.0,0.37275,0.00024,10.20339]
[1780671115621,59.09,60959.74,48.0,0.37275,0.00024,10.20339]
[1780671115621,59.09,60959.74,48.0,0.37275,0.00024,10.20339]
[1780671116345,59.09,60961.65,48.0,0.3732,0.00024,10.20766]
[1780671116384,59.09,60961.65,48.0,0.3732,0.00024,10.20766]
[1780671116461,59.09,60961.65,48.0,0.3732,0.00024,10.20766]
[1780671116649,59.09,60961.65,48.0,0.3732,0.00024,10.20766]
[1780671116685,59.09,60961.65,48.0,0.3732,0.00024,10.20766]
[1780671116713,59.09,60968.21,48.0,0.37476,0.00024,10.22226]
[1780671116847,59.09,60968.21,48.0,0.37476,0.00024,10.22226]
[1780671116932,59.09,60968.21,48.0,0.37476,0.00024,10.22226]
[1780671117050,59.09,60968.21,48.0,0.37476,0.00024,10.22226]
[1780671117349,59.09,60968.21,48.0,0.37476,0.00024,10.22226]
[1780671117457,59.09,60968.21,48.0,0.37476,0.00024,10.22226]
[1780671117768,59.09,60992.31,48.0,0.38051,0.00024,10.27463]
[1780671118660,59.09,60992.31,48.0,0.38051,0.00024,10.27463]
[1780671118780,59.09,60996.43,48.0,0.38149,0.00024,10.28335]
[1780671119338,59.09,61013.96,48.0,0.38569,0.00024,10.31985]
[1780671120316,59.09,61013.96,48.0,0.38569,0.00024,10.31985]
[1780671120597,59.09,61013.96,48.0,0.38569,0.00024,10.31985]
[1780671120872,59.09,61013.96,48.0,0.38569,0.00024,10.31985]
[1780671120734,59.08,61012.82,48.0,0.38541,0.00024,10.31749]
[1780671120946,59.08,61012.82,48.0,0.38541,0.00024,10.31749]
[1780671121154,59.08,61012.82,48.0,0.38541,0.00024,10.31749]
[1780671121177,59.08,61012.82,48.0,0.38541,0.00024,10.31749]
[1780671121246,59.08,61012.82,48.0,0.38541,0.00024,10.31749]
[1780671121249,59.08,61012.82,48.0,0.38541,0.00024,10.31749]
[1780671121259,59.08,61012.82,48.0,0.38541,0.00024,10.31749]
[1780671121387,59.08,60995.21,48.0,0.38119,0.00024,10.28074]
[1780671122099,59.08,60995.21,48.0,0.38119,0.00024,10.28074]
[1780671122209,59.08,60995.21,48.0,0.38119,0.00024,10.28074]
[1780671122735,59.08,60995.21,48.0,0.38119,0.00024,10.28074]
[1780671122766,59.08,60974.4,48.0,0.37622,0.00024,10.23578]
[1780671122919,59.08,60974.4,48.0,0.37622,0.00024,10.23578]
[1780671123700,59.08,60968.43,48.0,0.37479,0.00024,10.22259]
[1780671124700,59.08,60968.43,48.0,0.37479,0.00024,10.22259]
[1780671124735,59.08,60964.2,48.0,0.37378,0.00024,10.21316]
[1780671125276,59.08,60964.2,48.0,0.37378,0.00024,10.21316]
[1780671125410,59.08,60964.2,48.0,0.37378,0.00024,10.21316]
[1780671125614,59.08,60964.2,48.0,0.37378,0.00024,10.21316]
[1780671125681,59.08,60964.2,48.0,0.37378,0.00024,10.21316]
[1780671126160,59.08,60966.45,48.0,0.37432,0.00024,10.21816]
[1780671126605,59.08,60966.45,48.0,0.37432,0.00024,10.21816]
[1780671126975,59.08,60966.87,48.0,0.37441,0.00024,10.21908]
[1780671128078,59.08,60964.29,48.0,0.3738,0.00024,10.21331]
[1780671128149,59.08,60964.29,48.0,0.3738,0.00024,10.21331]
[1780671128206,59.08,60964.29,48.0,0.3738,0.00024,10.21331]
[1780671128210,59.08,60964.29,48.0,0.3738,0.00024,10.21331]
[1780671128635,59.08,60964.29,48.0,0.3738,0.00024,10.21331]
[1780671129393,59.07,60961.6,48.0,0.37316,0.00024,10.20728]
[1780671129650,59.07,60961.6,48.0,0.37316,0.00024,10.20728]
[1780671129682,59.07,60949.62,48.0,0.37031,0.00024,10.18017]
[1780671129937,59.07,60949.62,48.0,0.37031,0.00024,10.18017]
[1780671130552,59.07,60955.39,48.0,0.37168,0.00024,10.1933]
[1780671131275,59.07,60955.39,48.0,0.37168,0.00024,10.1933]
[1780671131515,59.07,60955.39,48.0,0.37168,0.00024,10.1933]
[1780671133625,59.07,60954.4,48.0,0.37145,0.00024,10.19105]
[1780671133632,59.07,60950.95,48.0,0.37063,0.00024,10.18321]
[1780671133901,59.07,60950.95,48.0,0.37063,0.00024,10.18321]
[1780671134140,59.07,60950.95,48.0,0.37063,0.00024,10.18321]
[1780671135114,59.07,60951.45,48.0,0.37075,0.00024,10.18435]
[1780671135310,59.07,60951.45,48.0,0.37075,0.00024,10.18435]
[1780671135583,59.07,60940.55,48.0,0.36816,0.00024,10.15933]
[1780671136077,59.07,60940.55,48.0,0.36816,0.00024,10.15933]
[1780671136620,59.07,60940.55,48.0,0.36816,0.00024,10.15933]
[1780671136627,59.07,60940.55,48.0,0.36816,0.00024,10.15933]
[1780671136718,59.08,60936.41,48.0,0.36719,0.00024,10.14974]
[1780671137225,59.08,60936.41,48.0,0.36719,0.00024,10.14974]
[1780671137258,59.08,60936.41,48.0,0.36719,0.00024,10.14974]
[1780671137315,59.08,60936.41,48.0,0.36719,0.00024,10.14974]
[1780671137525,59.08,60936.41,48.0,0.36719,0.00024,10.14974]
[1780671137593,59.08,60936.41,48.0,0.36719,0.00024,10.14974]
[1780671137685,59.08,60936.41,48.0,0.36719,0.00024,10.14974]
[1780671137705,59.08,60936.41,48.0,0.36719,0.00024,10.14974]
[1780671137985,59.08,60936.0,48.0,0.36709,0.00024,10.14881]
[1780671138578,59.08,60936.0,48.0,0.36709,0.00024,10.14881]
[1780671139136,59.08,60934.87,48.0,0.36683,0.00024,10.1462]
[1780671139692,59.08,60929.46,48.0,0.36555,0.00024,10.13355]
[1780671140104,59.08,60929.46,48.0,0.36555,0.00024,10.13355]
[1780671140221,59.08,60929.46,48.0,0.36555,0.00024,10.13355]
[1780671140466,59.08,60929.46,48.0,0.36555,0.00024,10.13355]
[1780671140574,59.08,60929.46,48.0,0.36555,0.00024,10.13355]
[1780671140634,59.08,60928.11,48.0,0.36523,0.00024,10.13034]
[1780671140977,59.08,60928.11,48.0,0.36523,0.00024,10.13034]
[1780671141198,59.08,60928.11,48.0,0.36523,0.00024,10.13034]
[1780671141635,59.08,60928.11,48.0,0.36523,0.00024,10.13034]
[1780671141736,59.08,60943.05,48.0,0.36877,0.00024,10.16522]
[1780671141967,59.08,60943.05,48.0,0.36877,0.00024,10.16522]
[1780671142440,59.08,60943.05,48.0,0.36877,0.00024,10.16522]
[1780671143732,59.08,60941.65,48.0,0.36844,0.00024,10.16201]
[1780671143878,59.08,60940.77,48.0,0.36823,0.00024,10.15999]
[1780671143917,59.08,60940.77,48.0,0.36823,0.00024,10.15999]
[1780671144158,59.08,60927.28,48.0,0.36505,0.00024,10.12848]
[1780671144841,59.08,60927.28,48.0,0.36505,0.00024,10.12848]
[1780671145372,59.08,60925.34,48.0,0.36458,0.00024,10.12386]
[1780671148964,59.09,60926.26,48.0,0.36482,0.00024,10.12617]
[1780671149036,59.09,60926.26,48.0,0.36482,0.00024,10.12617]
[1780671149143,59.09,60926.26,48.0,0.36482,0.00024,10.12617]
[1780671149192,59.09,60926.26,48.0,0.36482,0.00024,10.12617]
[1780671149498,59.09,60926.26,48.0,0.36482,0.00024,10.12617]
[1780671149955,59.09,60928.7,48.0,0.3654,0.00024,10.13197]
[1780671150535,59.09,60928.7,48.0,0.3654,0.00024,10.13197]
[1780671150618,59.09,60933.41,48.0,0.36651,0.00024,10.14306]
[1780671151297,59.09,60933.41,48.0,0.36651,0.00024,10.14306]
[1780671151382,59.09,60933.41,48.0,0.36651,0.00024,10.14306]
[1780671151747,59.09,60933.41,48.0,0.36651,0.00024,10.14306]
[1780671151841,59.09,60933.42,48.0,0.36645,0.00024,10.13756]
[1780671152029,59.09,60933.42,48.0,0.36645,0.00024,10.13756]
[1780671152217,59.09,60924.23,48.0,0.36428,0.00024,10.11594]
[1780671153904,59.09,60925.3,48.0,0.36453,0.00024,10.11846]
[1780671154014,59.09,60925.3,48.0,0.36453,0.00024,10.11846]
[1780671154216,59.09,60925.3,48.0,0.36453,0.00024,10.11846]
[1780671154256,59.09,60925.3,48.0,0.36453,0.00024,10.11846]
[1780671154563,59.09,60925.3,48.0,0.36453,0.00024,10.11846]
[1780671154915,59.09,60901.96,48.0,0.35904,0.00023,10.06224]
[1780671155345,59.09,60901.96,48.0,0.35904,0.00023,10.06224]
[1780671155569,59.09,60901.96,48.0,0.35904,0.00023,10.06224]
[1780671155766,59.09,60901.96,48.0,0.35904,0.00023,10.06224]
[1780671155881,59.09,60901.96,48.0,0.35904,0.00023,10.06224]
[1780671155632,59.09,60881.84,48.0,0.35432,0.00023,10.01226]
[1780671156775,59.09,60881.84,48.0,0.35432,0.00023,10.01226]
[1780671156839,59.09,60881.84,48.0,0.35432,0.00023,10.01226]
[1780671156816,59.09,60876.73,48.0,0.35312,0.00023,9.99929]
[1780671156995,59.09,60876.73,48.0,0.35312,0.00023,9.99929]
[1780671157091,59.09,60876.73,48.0,0.35312,0.00023,9.99929]
[1780671157213,59.09,60876.73,48.0,0.35312,0.00023,9.99929]
[1780671157370,59.09,60876.73,48.0,0.35312,0.00023,9.99929]
[1780671157472,59.09,60881.8,48.0,0.3543,0.00023,10.01208]
[1780671158850,59.09,60881.8,48.0,0.3543,0.00023,10.01208]
[1780671159335,59.09,60884.55,48.0,0.35494,0.00023,10.01896]
[1780671159466,59.09,60884.55,48.0,0.35494,0.00023,10.01896]
[1780671159493,59.09,60891.66,48.0,0.3566,0.00023,10.03668]
[1780671160456,59.09,60891.66,48.0,0.3566,0.00023,10.03668]
[1780671160477,59.09,60891.66,48.0,0.3566,0.00023,10.03668]
[1780671160720,59.09,60891.66,48.0,0.3566,0.00023,10.03668]
[1780671160806,59.09,60897.09,48.0,0.35787,0.00023,10.05008]
[1780671162651,59.08,60890.94,48.0,0.35643,0.00023,10.03482]
[1780671162901,59.08,60890.94,48.0,0.35643,0.00023,10.03482]
[1780671163225,59.08,60890.94,48.0,0.35643,0.00023,10.03482]
[1780671164223,59.08,60889.95,48.0,0.35619,0.00023,10.03232]
[1780671164393,59.08,60889.95,48.0,0.35619,0.00023,10.03232]
[1780671164434,59.08,60889.95,48.0,0.35619,0.00023,10.03232]
[1780671164519,59.08,60881.91,48.0,0.35431,0.00023,10.01215]
[1780671165732,59.08,60881.91,48.0,0.35431,0.00023,10.01215]
[1780671166434,59.08,60880.84,48.0,0.35405,0.00023,10.00943]
[1780671166797,59.08,60880.84,48.0,0.35405,0.00023,10.00943]
[1780671166803,59.08,60880.84,48.0,0.35405,0.00023,10.00943]
[1780671166446,59.08,60875.65,48.0,0.35284,0.00023,9.99627]
[1780671167017,59.08,60875.65,48.0,0.35284,0.00023,9.99627]
[1780671167038,59.08,60875.65,48.0,0.35284,0.00023,9.99627]
[1780671167180,59.08,60875.65,48.0,0.35284,0.00023,9.99627]
[1780671167184,59.08,60875.65,48.0,0.35284,0.00023,9.99627]
[1780671167290,59.08,60875.65,48.0,0.35284,0.00023,9.99627]
[1780671167752,59.08,60875.65,48.0,0.35284,0.00023,9.99627]
[1780671167791,59.08,60875.65,48.0,0.35284,0.00023,9.99627]
[1780671167839,59.08,60848.1,48.0,0.34642,0.00023,9.92504]
[1780671168028,59.08,60848.1,48.0,0.34642,0.00023,9.92504]
[1780671168529,59.08,60848.1,48.0,0.34642,0.00023,9.92504]
[1780671168687,59.08,60854.73,48.0,0.34796,0.00023,9.94245]
[1780671168981,59.08,60854.73,48.0,0.34796,0.00023,9.94245]
[1780671169518,59.08,60854.73,48.0,0.34796,0.00023,9.94245]
[1780671169623,59.08,60854.73,48.0,0.34796,0.00023,9.94245]
[1780671170249,59.08,60856.96,48.0,0.34848,0.00023,9.94828]
[1780671170266,59.08,60856.96,48.0,0.34848,0.00023,9.94828]
[1780671170627,59.08,60866.19,48.0,0.35063,0.00023,9.97216]
[1780671171149,59.08,60866.19,48.0,0.35063,0.00023,9.97216]
[1780671171750,59.08,60866.19,48.0,0.35063,0.00023,9.97216]
[1780671171760,59.08,60866.19,48.0,0.35063,0.00023,9.97216]
[1780671171811,59.08,60866.19,48.0,0.35063,0.00023,9.97216]
[1780671172374,59.08,60868.0,48.0,0.35106,0.00023,9.97681]
[1780671172386,59.08,60868.0,48.0,0.35106,0.00023,9.97681]
[1780671172659,59.08,60872.08,48.0,0.35201,0.00023,9.98725]
[1780671173856,59.08,60872.08,48.0,0.35201,0.00023,9.98725]
[1780671174604,59.08,60875.31,48.0,0.35276,0.00023,9.99545]
[1780671175238,59.08,60875.31,48.0,0.35276,0.00023,9.99545]
[1780671175522,59.08,60875.31,48.0,0.35276,0.00023,9.99545]
[1780671175536,59.08,60875.31,48.0,0.35276,0.00023,9.99545]
[1780671175701,59.08,60875.31,48.0,0.35276,0.00023,9.99545]
[1780671175712,59.08,60875.31,48.0,0.35276,0.00023,9.99545]
[1780671175717,59.08,60884.41,48.0,0.35489,0.00023,10.01842]
[1780671176565,59.08,60884.41,48.0,0.35489,0.00023,10.01842]
[1780671176567,59.08,60884.41,48.0,0.35489,0.00023,10.01842]
[1780671176948,59.08,60885.14,48.0,0.35506,0.00023,10.02022]
[1780671177229,59.08,60885.14,48.0,0.35506,0.00023,10.02022]
[1780671178972,59.08,60883.01,48.0,0.35455,0.00023,10.01481]
[1780671179025,59.08,60883.01,48.0,0.35455,0.00023,10.01481]
[1780671179097,59.08,60883.01,48.0,0.35455,0.00023,10.01481]
[1780671179172,59.08,60883.01,48.0,0.35455,0.00023,10.01481]
[1780671179555,59.08,60883.01,48.0,0.35455,0.00023,10.01481]
[1780671180604,59.08,60882.01,48.0,0.35432,0.00023,10.01226]
[1780671180613,59.07,60885.72,48.0,0.35518,0.00023,10.02156]
[1780671181321,59.07,60885.72,48.0,0.35518,0.00023,10.02156]
[1780671181435,59.07,60885.72,48.0,0.35518,0.00023,10.02156]
[1780671181618,59.07,60885.72,48.0,0.35518,0.00023,10.02156]
[1780671181638,59.07,60880.1,48.0,0.35386,0.00023,10.00739]
[1780671182025,59.07,60880.1,48.0,0.35386,0.00023,10.00739]
[1780671182183,59.07,60880.1,48.0,0.35386,0.00023,10.00739]
[1780671182316,59.07,60880.1,48.0,0.35386,0.00023,10.00739]
[1780671182420,59.07,60880.1,48.0,0.35386,0.00023,10.00739]
[1780671182885,59.07,60880.1,48.0,0.35386,0.00023,10.00739]
[1780671183591,59.07,60882.44,48.0,0.35441,0.00023,10.01327]
[1780671183658,59.07,60882.44,48.0,0.35441,0.00023,10.01327]
[1780671183856,59.07,60882.44,48.0,0.35441,0.00023,10.01327]
[1780671183681,59.07,60878.52,48.0,0.35349,0.00023,10.00335]
[1780671184104,59.07,60878.52,48.0,0.35349,0.00023,10.00335]
[1780671184700,59.07,60878.52,48.0,0.35349,0.00023,10.00335]
[1780671184800,59.07,60888.98,48.0,0.35594,0.00023,10.02961]
[1780671185485,59.07,60885.91,48.0,0.35521,0.00023,10.0219]
[1780671187400,59.07,60887.75,48.0,0.35564,0.00023,10.02647]
[1780671187505,59.07,60891.79,48.0,0.35658,0.00023,10.03651]
[1780671188627,59.07,60891.79,48.0,0.35658,0.00023,10.03651]
[1780671188857,59.07,60891.79,48.0,0.35658,0.00023,10.03651]
[1780671188851,59.06,60885.68,48.0,0.35515,0.00023,10.02122]
[1780671188965,59.06,60885.68,48.0,0.35515,0.00023,10.02122]
[1780671189263,59.06,60885.68,48.0,0.35515,0.00023,10.02122]
[1780671189855,59.06,60877.36,48.0,0.3532,0.00023,10.00022]
[1780671190138,59.06,60877.36,48.0,0.3532,0.00023,10.00022]
[1780671190339,59.06,60877.36,48.0,0.3532,0.00023,10.00022]
[1780671190880,59.06,60877.36,48.0,0.3532,0.00023,10.00022]
[1780671190931,59.06,60880.48,48.0,0.35392,0.00023,10.00807]
[1780671191367,59.06,60880.48,48.0,0.35392,0.00023,10.00807]
[1780671191483,59.06,60880.48,48.0,0.35392,0.00023,10.00807]
[1780671191569,59.06,60870.38,48.0,0.35156,0.00023,9.9824]
[1780671194818,59.06,60867.6,48.0,0.35091,0.00023,9.97527]
[1780671194905,59.06,60859.34,48.0,0.34899,0.00023,9.95396]
[1780671195141,59.06,60859.34,48.0,0.34899,0.00023,9.95396]
[1780671195436,59.06,60859.34,48.0,0.34899,0.00023,9.95396]
[1780671195806,59.06,60859.34,48.0,0.34899,0.00023,9.95396]
[1780671195864,59.06,60864.8,48.0,0.35026,0.00023,9.96809]
[1780671196742,59.06,60861.89,48.0,0.34958,0.00023,9.96058]
[1780671197295,59.06,60861.89,48.0,0.34958,0.00023,9.96058]
[1780671198232,59.06,60860.71,48.0,0.34931,0.00023,9.95754]
[1780671198596,59.06,60867.7,48.0,0.35094,0.00023,9.97558]
[1780671200290,59.06,60867.42,48.0,0.35088,0.00023,9.97486]
[1780671200443,59.06,60867.42,48.0,0.35088,0.00023,9.97486]
[1780671200605,59.06,60867.42,48.0,0.35088,0.00023,9.97486]
[1780671200930,59.06,60867.42,48.0,0.35088,0.00023,9.97486]
[1780671200721,59.06,60872.02,48.0,0.35195,0.00023,9.98664]
[1780671201126,59.06,60872.02,48.0,0.35195,0.00023,9.98664]
[1780671201204,59.06,60872.02,48.0,0.35195,0.00023,9.98664]
[1780671201385,59.06,60872.02,48.0,0.35195,0.00023,9.98664]
[1780671201605,59.06,60872.02,48.0,0.35195,0.00023,9.98664]
[1780671201662,59.06,60872.02,48.0,0.35195,0.00023,9.98664]
[1780671201891,59.06,60872.02,48.0,0.35195,0.00023,9.98664]
[1780671201910,59.06,60872.02,48.0,0.35195,0.00023,9.98664]
[1780671202313,59.06,60871.15,48.0,0.35175,0.00023,9.98442]
[1780671202571,59.06,60871.15,48.0,0.35175,0.00023,9.98442]
[1780671202809,59.06,60871.15,48.0,0.35175,0.00023,9.98442]
[1780671202815,59.06,60871.15,48.0,0.35175,0.00023,9.98442]
[1780671203002,59.06,60871.15,48.0,0.35175,0.00023,9.98442]
[1780671202911,59.06,60874.96,48.0,0.35264,0.00023,9.99413]
[1780671203800,59.06,60874.96,48.0,0.35264,0.00023,9.99413]
[1780671204000,59.06,60874.96,48.0,0.35264,0.00023,9.99413]
[1780671204081,59.06,60874.96,48.0,0.35264,0.00023,9.99413]
[1780671204148,59.06,60874.96,48.0,0.35264,0.00023,9.99413]
[1780671204243,59.06,60872.12,48.0,0.35197,0.00023,9.98689]
[1780671204375,59.06,60872.12,48.0,0.35197,0.00023,9.98689]
[1780671204976,59.06,60872.12,48.0,0.35197,0.00023,9.98689]
[1780671205002,59.06,60872.12,48.0,0.35197,0.00023,9.98689]
[1780671204655,59.06,60892.92,48.0,0.35684,0.00023,10.03923]
[1780671205663,59.06,60881.81,48.0,0.35423,0.00023,10.01139]
[1780671206105,59.06,60881.81,48.0,0.35423,0.00023,10.01139]
[1780671206530,59.06,60881.81,48.0,0.35423,0.00023,10.01139]
[1780671207242,59.06,60882.51,48.0,0.35439,0.00023,10.01313]
[1780671207710,59.06,60882.51,48.0,0.35439,0.00023,10.01313]
[1780671207791,59.06,60886.23,48.0,0.35526,0.00023,10.02245]
[1780671208379,59.06,60886.23,48.0,0.35526,0.00023,10.02245]
[1780671208598,59.06,60886.23,48.0,0.35526,0.00023,10.02245]
[1780671208602,59.06,60886.23,48.0,0.35526,0.00023,10.02245]
[1780671208651,59.06,60886.23,48.0,0.35526,0.00023,10.02245]
[1780671208821,59.06,60886.23,48.0,0.35526,0.00023,10.02245]
[1780671208869,59.06,60894.42,48.0,0.35718,0.00023,10.04282]
[1780671209133,59.06,60894.42,48.0,0.35718,0.00023,10.04282]
[1780671209190,59.06,60894.42,48.0,0.35718,0.00023,10.04282]
[1780671209690,59.06,60901.91,48.0,0.35894,0.00024,10.06131]
[1780671210155,59.06,60901.91,48.0,0.35894,0.00024,10.06131]
[1780671210371,59.06,60901.91,48.0,0.35894,0.00024,10.06131]
[1780671210800,59.06,60901.91,48.0,0.35894,0.00024,10.06131]
[1780671210830,59.06,60897.34,48.0,0.35786,0.00023,10.05001]
[1780671211062,59.06,60897.34,48.0,0.35786,0.00023,10.05001]
[1780671211147,59.06,60897.34,48.0,0.35786,0.00023,10.05001]
[1780671211959,59.05,60886.83,48.0,0.35532,0.00023,10.01825]
[1780671212848,59.05,60886.83,48.0,0.35532,0.00023,10.01825]
[1780671212901,59.05,60896.1,48.0,0.35749,0.00023,10.04128]
[1780671215171,59.05,60895.78,48.0,0.35741,0.00023,10.0404]
[1780671215228,59.05,60895.78,48.0,0.35741,0.00023,10.0404]
[1780671216272,59.05,60897.61,48.0,0.35783,0.00023,10.04488]
[1780671217651,59.05,60899.97,48.0,0.35838,0.00024,10.05064]
[1780671217714,59.05,60899.97,48.0,0.35838,0.00024,10.05064]
[1780671217795,59.05,60899.97,48.0,0.35838,0.00024,10.05064]
[1780671217890,59.04,60904.67,48.0,0.35948,0.00024,10.06212]
[1780671218307,59.04,60904.67,48.0,0.35948,0.00024,10.06212]
[1780671218753,59.04,60898.41,48.0,0.358,0.00024,10.04669]
[1780671219837,59.04,60898.41,48.0,0.358,0.00024,10.04669]
[1780671219903,59.04,60894.17,48.0,0.357,0.00023,10.03615]
[1780671220293,59.04,60894.17,48.0,0.357,0.00023,10.03615]
[1780671220367,59.04,60894.17,48.0,0.357,0.00023,10.03615]
[1780671220591,59.04,60894.17,48.0,0.357,0.00023,10.03615]
[1780671220594,59.04,60894.17,48.0,0.357,0.00023,10.03615]
[1780671220889,59.04,60884.82,48.0,0.35481,0.00023,10.01277]
[1780671221103,59.04,60884.82,48.0,0.35481,0.00023,10.01277]
[1780671221122,59.04,60884.82,48.0,0.35481,0.00023,10.01277]
[1780671221188,59.04,60884.82,48.0,0.35481,0.00023,10.01277]
[1780671221433,59.04,60884.82,48.0,0.35481,0.00023,10.01277]
[1780671221649,59.04,60884.82,48.0,0.35481,0.00023,10.01277]
[1780671221663,59.04,60884.82,48.0,0.35481,0.00023,10.01277]
[1780671221930,59.04,60884.82,48.0,0.35481,0.00023,10.01277]
[1780671222032,59.04,60874.79,48.0,0.35245,0.00023,9.98737]
[1780671222437,59.04,60874.79,48.0,0.35245,0.00023,9.98737]
[1780671222949,59.04,60874.79,48.0,0.35245,0.00023,9.98737]
[1780671222988,59.04,60867.01,48.0,0.35064,0.00023,9.96745]
[1780671223597,59.04,60867.01,48.0,0.35064,0.00023,9.96745]
[1780671223892,59.04,60867.01,48.0,0.35064,0.00023,9.96745]
[1780671223987,59.04,60867.01,48.0,0.35064,0.00023,9.96745]
[1780671224427,59.04,60865.39,48.0,0.35026,0.00023,9.96328]
[1780671224801,59.04,60851.24,48.0,0.34696,0.00023,9.92649]
[1780671225233,59.04,60851.24,48.0,0.34696,0.00023,9.92649]
[1780671226069,59.04,60857.16,48.0,0.34834,0.00023,9.942]
[1780671226437,59.04,60857.16,48.0,0.34834,0.00023,9.942]
[1780671227822,59.04,60862.04,48.0,0.34948,0.00023,9.95471]
[1780671229669,59.04,60860.9,48.0,0.34922,0.00023,9.95177]
[1780671229716,59.04,60860.9,48.0,0.34922,0.00023,9.95177]
[1780671230002,59.04,60851.15,48.0,0.34695,0.00023,9.92635]
[1780671230384,59.04,60851.15,48.0,0.34695,0.00023,9.92635]
[1780671230757,59.04,60851.15,48.0,0.34695,0.00023,9.92635]
[1780671230869,59.04,60851.15,48.0,0.34695,0.00023,9.92635]
[1780671231073,59.04,60841.48,48.0,0.34471,0.00023,9.90086]
[1780671231256,59.04,60841.48,48.0,0.34471,0.00023,9.90086]
[1780671231367,59.04,60841.48,48.0,0.34471,0.00023,9.90086]
[1780671231495,59.04,60841.48,48.0,0.34471,0.00023,9.90086]
[1780671231507,59.04,60841.48,48.0,0.34471,0.00023,9.90086]
[1780671232026,59.04,60841.48,48.0,0.34471,0.00023,9.90086]
[1780671232083,59.04,60835.78,48.0,0.34338,0.00023,9.88567]
[1780671232423,59.04,60835.78,48.0,0.34338,0.00023,9.88567]
[1780671232860,59.04,60824.31,48.0,0.34073,0.00023,9.85481]
[1780671233374,59.04,60824.31,48.0,0.34073,0.00023,9.85481]
[1780671233449,59.04,60824.31,48.0,0.34073,0.00023,9.85481]
[1780671233783,59.04,60824.31,48.0,0.34073,0.00023,9.85481]
[1780671233918,59.04,60824.31,48.0,0.34073,0.00023,9.85481]
[1780671233964,59.04,60824.31,48.0,0.34073,0.00023,9.85481]
[1780671234025,59.04,60808.85,48.0,0.33716,0.00023,9.81241]
[1780671235063,59.04,60794.94,48.0,0.33396,0.00023,9.77364]
[1780671235880,59.04,60799.13,48.0,0.33491,0.00023,9.78533]
[1780671236597,59.04,60799.13,48.0,0.33491,0.00023,9.78533]
[1780671236984,59.04,60799.13,48.0,0.33491,0.00023,9.78533]
[1780671237082,59.03,60811.94,48.0,0.33786,0.00023,9.82079]
[1780671237131,59.03,60811.94,48.0,0.33786,0.00023,9.82079]
[1780671237232,59.03,60811.94,48.0,0.33786,0.00023,9.82079]
[1780671237894,59.04,60819.98,48.0,0.33972,0.00023,9.84293]
[1780671238804,59.04,60819.98,48.0,0.33972,0.00023,9.84293]
[1780671238973,59.04,60819.98,48.0,0.33972,0.00023,9.84293]
[1780671239072,59.04,60826.98,48.0,0.34135,0.00023,9.86204]
[1780671239478,59.04,60826.98,48.0,0.34135,0.00023,9.86204]
[1780671242578,59.05,60826.92,48.0,0.34136,0.00023,9.86214]
[1780671242815,59.05,60826.92,48.0,0.34136,0.00023,9.86214]
[1780671242848,59.05,60826.92,48.0,0.34136,0.00023,9.86214]
[1780671242930,59.05,60824.21,48.0,0.34074,0.00023,9.85489]
[1780671244087,59.05,60814.25,48.0,0.33844,0.00023,9.82774]
[1780671244253,59.05,60814.25,48.0,0.33844,0.00023,9.82774]
[1780671244944,59.05,60812.51,48.0,0.33804,0.00023,9.82288]
[1780671245173,59.05,60812.51,48.0,0.33804,0.00023,9.82288]
[1780671245413,59.05,60812.51,48.0,0.33804,0.00023,9.82288]
[1780671245690,59.05,60812.51,48.0,0.33804,0.00023,9.82288]
[1780671245951,59.05,60800.04,48.0,0.33516,0.00023,9.78829]
[1780671246486,59.05,60800.04,48.0,0.33516,0.00023,9.78829]
[1780671246685,59.05,60800.04,48.0,0.33516,0.00023,9.78829]
[1780671246919,59.05,60800.04,48.0,0.33516,0.00023,9.78829]
[1780671247575,59.05,60799.93,48.0,0.33513,0.00023,9.78794]
[1780671247946,59.05,60799.93,48.0,0.33513,0.00023,9.78794]
[1780671247966,59.05,60794.71,48.0,0.33393,0.00023,9.77329]
[1780671248448,59.05,60794.71,48.0,0.33393,0.00023,9.77329]
[1780671248530,59.05,60794.71,48.0,0.33393,0.00023,9.77329]
[1780671248856,59.05,60794.71,48.0,0.33393,0.00023,9.77329]
[1780671248974,59.05,60782.05,48.0,0.33103,0.00023,9.7375]
[1780671249190,59.05,60782.05,48.0,0.33103,0.00023,9.7375]
[1780671249234,59.05,60782.05,48.0,0.33103,0.00023,9.7375]
[1780671249279,59.05,60782.05,48.0,0.33103,0.00023,9.7375]
[1780671249990,59.05,60778.87,48.0,0.3303,0.00023,9.72843]
[1780671250381,59.05,60778.87,48.0,0.3303,0.00023,9.72843]
[1780671250943,59.05,60778.87,48.0,0.3303,0.00023,9.72843]
[1780671251007,59.05,60785.12,48.0,0.33173,0.00023,9.74621]
[1780671251256,59.05,60785.12,48.0,0.33173,0.00023,9.74621]
[1780671252019,59.04,60792.91,48.0,0.33351,0.00023,9.76818]
[1780671252185,59.04,60792.91,48.0,0.33351,0.00023,9.76818]
[1780671252403,59.04,60792.91,48.0,0.33351,0.00023,9.76818]
[1780671252772,59.04,60792.91,48.0,0.33351,0.00023,9.76818]
[1780671252815,59.04,60792.91,48.0,0.33351,0.00023,9.76818]
[1780671253076,59.04,60787.66,48.0,0.3323,0.00023,9.75335]
[1780671256073,59.04,60784.5,48.0,0.33158,0.00023,9.74435]
[1780671256154,59.04,60784.5,48.0,0.33158,0.00023,9.74435]
[1780671258057,59.04,60790.17,48.0,0.33287,0.00023,9.76035]
[1780671258234,59.04,60790.17,48.0,0.33287,0.00023,9.76035]
[1780671258346,59.04,60790.17,48.0,0.33287,0.00023,9.76035]
[1780671259063,59.04,60806.89,48.0,0.33671,0.00023,9.80703]
[1780671259178,59.04,60806.89,48.0,0.33671,0.00023,9.80703]
[1780671259262,59.04,60806.89,48.0,0.33671,0.00023,9.80703]
[1780671259724,59.04,60806.89,48.0,0.33671,0.00023,9.80703]
[1780671259946,59.04,60806.89,48.0,0.33671,0.00023,9.80703]
[1780671260070,59.04,60801.41,48.0,0.33544,0.00023,9.79176]
[1780671260151,59.04,60801.41,48.0,0.33544,0.00023,9.79176]
[1780671260752,59.04,60801.41,48.0,0.33544,0.00023,9.79176]
[1780671261089,59.04,60801.41,48.0,0.33544,0.00023,9.79176]
[1780671261077,59.04,60788.16,48.0,0.3324,0.00023,9.75454]
[1780671261262,59.04,60788.16,48.0,0.3324,0.00023,9.75454]
[1780671261651,59.04,60788.16,48.0,0.3324,0.00023,9.75454]
[1780671262084,59.04,60785.0,48.0,0.33167,0.00023,9.74557]
[1780671263118,59.04,60789.28,48.0,0.33265,0.00023,9.75766]
[1780671263621,59.04,60789.28,48.0,0.33265,0.00023,9.75766]
[1780671263899,59.04,60789.28,48.0,0.33265,0.00023,9.75766]
[1780671264014,59.04,60789.28,48.0,0.33265,0.00023,9.75766]
[1780671264107,59.03,60807.11,48.0,0.33675,0.00023,9.80747]
[1780671264469,59.03,60807.11,48.0,0.33675,0.00023,9.80747]
[1780671265115,59.04,60805.52,48.0,0.33638,0.00023,9.80311]
[1780671267566,59.04,60807.82,48.0,0.33692,0.00023,9.80955]
[1780671268137,59.04,60812.24,48.0,0.33794,0.00023,9.82178]
[1780671268540,59.04,60812.24,48.0,0.33794,0.00023,9.82178]
[1780671269146,59.04,60802.39,48.0,0.33568,0.00023,9.79456]
[1780671269194,59.04,60802.39,48.0,0.33568,0.00023,9.79456]
[1780671269540,59.04,60802.39,48.0,0.33568,0.00023,9.79456]
[1780671269738,59.04,60802.39,48.0,0.33568,0.00023,9.79456]
[1780671270405,59.04,60802.39,48.0,0.33567,0.00023,9.79451]
[1780671270735,59.04,60798.85,48.0,0.33485,0.00023,9.7846]
[1780671271492,59.04,60798.85,48.0,0.33485,0.00023,9.7846]
[1780671271608,59.04,60798.85,48.0,0.33485,0.00023,9.7846]
[1780671271913,59.04,60795.42,48.0,0.33398,0.00023,9.76927]
[1780671272283,59.04,60795.42,48.0,0.33398,0.00023,9.76927]
[1780671272613,59.04,60795.42,48.0,0.33398,0.00023,9.76927]
[1780671272622,59.04,60795.42,48.0,0.33398,0.00023,9.76927]
[1780671272965,59.04,60795.42,48.0,0.33398,0.00023,9.76927]
[1780671273022,59.04,60801.83,48.0,0.33545,0.00023,9.78713]
[1780671273182,59.04,60793.8,48.0,0.33361,0.00023,9.76467]
[1780671274318,59.04,60793.8,48.0,0.33361,0.00023,9.76467]
[1780671274806,59.04,60793.8,48.0,0.33361,0.00023,9.76467]
[1780671275135,59.04,60793.8,48.0,0.33361,0.00023,9.76467]
[1780671277006,59.03,60791.89,48.0,0.33316,0.00023,9.75924]
[1780671277085,59.03,60791.89,48.0,0.33316,0.00023,9.75924]
[1780671277813,59.03,60792.44,48.0,0.33328,0.00023,9.76073]
[1780671277820,59.03,60792.44,48.0,0.33328,0.00023,9.76073]
[1780671277832,59.03,60792.44,48.0,0.33328,0.00023,9.76073]
[1780671278587,59.03,60791.73,48.0,0.33312,0.00023,9.75871]
[1780671278809,59.03,60791.73,48.0,0.33312,0.00023,9.75871]
[1780671278822,59.03,60791.73,48.0,0.33312,0.00023,9.75871]
[1780671278957,59.03,60781.34,48.0,0.33074,0.00023,9.72927]
[1780671279204,59.03,60781.34,48.0,0.33074,0.00023,9.72927]
[1780671279293,59.03,60781.34,48.0,0.33074,0.00023,9.72927]
[1780671279670,59.03,60781.34,48.0,0.33074,0.00023,9.72927]
[1780671279887,59.03,60781.34,48.0,0.33074,0.00023,9.72927]
[1780671279955,59.03,60765.44,48.0,0.32711,0.00023,9.68362]
[1780671280213,59.03,60765.44,48.0,0.32711,0.00023,9.68362]
[1780671280237,59.03,60765.44,48.0,0.32711,0.00023,9.68362]
[1780671280640,59.03,60765.44,48.0,0.32711,0.00023,9.68362]
[1780671280890,59.03,60765.44,48.0,0.32711,0.00023,9.68362]
[1780671281079,59.03,60765.44,48.0,0.32711,0.00023,9.68362]
[1780671281382,59.03,60764.44,48.0,0.32689,0.00023,9.68075]
[1780671281706,59.03,60764.44,48.0,0.32689,0.00023,9.68075]
[1780671281778,59.03,60764.44,48.0,0.32689,0.00023,9.68075]
[1780671282030,59.03,60764.44,48.0,0.32689,0.00023,9.68075]
[1780671282071,59.03,60750.88,48.0,0.32381,0.00023,9.64122]
[1780671282698,59.03,60750.88,48.0,0.32381,0.00023,9.64122]
[1780671282851,59.03,60750.88,48.0,0.32381,0.00023,9.64122]
[1780671283076,59.04,60738.43,48.0,0.321,0.00023,9.60447]
[1780671283492,59.04,60738.43,48.0,0.321,0.00023,9.60447]
[1780671284266,59.04,60739.78,48.0,0.3213,0.00023,9.60848]
[1780671284438,59.04,60739.78,48.0,0.3213,0.00023,9.60848]
[1780671284845,59.04,60739.78,48.0,0.3213,0.00023,9.60848]
[1780671285207,59.04,60737.03,48.0,0.3207,0.00023,9.60049]
[1780671285249,59.04,60737.03,48.0,0.3207,0.00023,9.60049]
[1780671285282,59.04,60737.03,48.0,0.3207,0.00023,9.60049]
[1780671285524,59.04,60737.03,48.0,0.3207,0.00023,9.60049]
[1780671285836,59.04,60737.03,48.0,0.3207,0.00023,9.60049]
[1780671286167,59.05,60730.24,48.0,0.31917,0.00023,9.5803]
[1780671286332,59.05,60730.24,48.0,0.31917,0.00023,9.5803]
[1780671286799,59.05,60730.24,48.0,0.31917,0.00023,9.5803]
[1780671287100,59.05,60730.24,48.0,0.31917,0.00023,9.5803]
[1780671287113,59.05,60730.24,48.0,0.31917,0.00023,9.5803]
[1780671287146,59.05,60730.24,48.0,0.31917,0.00023,9.5803]
[1780671287333,59.05,60729.63,48.0,0.31905,0.00023,9.57859]
[1780671287420,59.05,60729.63,48.0,0.31905,0.00023,9.57859]
[1780671287602,59.05,60729.63,48.0,0.31905,0.00023,9.57859]
[1780671288072,59.05,60752.85,48.0,0.3243,0.00023,9.64758]
[1780671288422,59.05,60752.85,48.0,0.3243,0.00023,9.64758]
[1780671288721,59.05,60752.85,48.0,0.3243,0.00023,9.64758]
[1780671289428,59.05,60752.57,48.0,0.32425,0.00023,9.64682]
[1780671290803,59.05,60751.18,48.0,0.32394,0.00023,9.64281]
[1780671290867,59.05,60751.18,48.0,0.32394,0.00023,9.64281]
[1780671291169,59.05,60751.18,48.0,0.32394,0.00023,9.64281]
[1780671291354,59.06,60752.8,48.0,0.32431,0.00023,9.64762]
[1780671291979,59.06,60752.8,48.0,0.32431,0.00023,9.64762]
[1780671292062,59.06,60769.79,48.0,0.32818,0.00023,9.69705]
[1780671292625,59.06,60769.79,48.0,0.32818,0.00023,9.69705]
[1780671292788,59.06,60769.79,48.0,0.32818,0.00023,9.69705]
[1780671292947,59.06,60769.79,48.0,0.32818,0.00023,9.69705]
[1780671293094,59.06,60769.79,48.0,0.32818,0.00023,9.69705]
[1780671293415,59.06,60769.99,48.0,0.32822,0.00023,9.69765]
[1780671293607,59.06,60769.99,48.0,0.32822,0.00023,9.69765]
[1780671293856,59.06,60769.99,48.0,0.32822,0.00023,9.69765]
[1780671294000,59.06,60769.99,48.0,0.32822,0.00023,9.69765]
[1780671294106,59.06,60769.99,48.0,0.32822,0.00023,9.69765]
[1780671294127,59.06,60746.96,48.0,0.32299,0.00023,9.63056]
[1780671294396,59.06,60746.96,48.0,0.32299,0.00023,9.63056]
[1780671294749,59.06,60746.96,48.0,0.32299,0.00023,9.63056]
[1780671294755,59.06,60746.96,48.0,0.32299,0.00023,9.63056]
[1780671295312,59.06,60744.64,48.0,0.32247,0.00023,9.62379]
[1780671297003,59.06,60745.63,48.0,0.32271,0.00023,9.6268]
[1780671297705,59.07,60745.86,48.0,0.32276,0.00023,9.62755]
[1780671297873,59.07,60745.86,48.0,0.32276,0.00023,9.62755]
[1780671298612,59.07,60743.74,48.0,0.32229,0.00023,9.62137]
[1780671298789,59.07,60743.74,48.0,0.32229,0.00023,9.62137]
[1780671299038,59.07,60743.74,48.0,0.32229,0.00023,9.62137]
[1780671299042,59.07,60734.7,48.0,0.32026,0.00023,9.5946]
[1780671299254,59.07,60734.7,48.0,0.32026,0.00023,9.5946]
[1780671299586,59.07,60734.7,48.0,0.32026,0.00023,9.5946]
[1780671299784,59.07,60734.7,48.0,0.32026,0.00023,9.5946]
[1780671300171,59.07,60734.7,48.0,0.32026,0.00023,9.5946]
[1780671300315,59.07,60732.9,48.0,0.31986,0.00023,9.58934]
[1780671300351,59.07,60732.9,48.0,0.31986,0.00023,9.58934]
[1780671300384,59.07,60732.9,48.0,0.31986,0.00023,9.58934]
[1780671300436,59.07,60732.9,48.0,0.31986,0.00023,9.58934]
[1780671300437,59.07,60732.9,48.0,0.31986,0.00023,9.58934]
[1780671300473,59.07,60732.9,48.0,0.31986,0.00023,9.58934]
[1780671300743,59.07,60732.9,48.0,0.31986,0.00023,9.58934]
[1780671301110,59.07,60732.9,48.0,0.31986,0.00023,9.58934]
[1780671301174,59.07,60732.9,48.0,0.31986,0.00023,9.58934]
[1780671301189,59.07,60732.9,48.0,0.31986,0.00023,9.58934]
[1780671300871,59.07,60725.89,48.0,0.31828,0.00023,9.5683]
[1780671301377,59.07,60725.89,48.0,0.31828,0.00023,9.5683]
[1780671301459,59.07,60725.89,48.0,0.31828,0.00023,9.5683]
[1780671301630,59.07,60725.89,48.0,0.31828,0.00023,9.5683]
[1780671301658,59.07,60725.89,48.0,0.31828,0.00023,9.5683]
[1780671301742,59.07,60725.89,48.0,0.31828,0.00023,9.5683]
[1780671301801,59.07,60725.89,48.0,0.31828,0.00023,9.5683]
[1780671302205,59.07,60725.89,48.0,0.31828,0.00023,9.5683]
[1780671301922,59.08,60720.43,48.0,0.31706,0.00022,9.55194]
[1780671302685,59.08,60720.43,48.0,0.31706,0.00022,9.55194]
[1780671302948,59.08,60720.43,48.0,0.31706,0.00022,9.55194]
[1780671303175,59.08,60720.43,48.0,0.31706,0.00022,9.55194]
[1780671303375,59.08,60719.73,48.0,0.31691,0.00022,9.54996]
[1780671303898,59.08,60719.73,48.0,0.31691,0.00022,9.54996]
[1780671304129,59.08,60728.98,48.0,0.31899,0.00023,9.57785]
[1780671304361,59.08,60728.98,48.0,0.31899,0.00023,9.57785]
[1780671304407,59.08,60728.98,48.0,0.31899,0.00023,9.57785]
[1780671304566,59.08,60728.98,48.0,0.31899,0.00023,9.57785]
[1780671304726,59.08,60728.98,48.0,0.31899,0.00023,9.57785]
[1780671305159,59.08,60728.98,48.0,0.31899,0.00023,9.57785]
[1780671305173,59.09,60719.76,48.0,0.31694,0.00022,9.55029]
[1780671305251,59.09,60719.76,48.0,0.31694,0.00022,9.55029]
[1780671305373,59.09,60719.76,48.0,0.31694,0.00022,9.55029]
[1780671305476,59.09,60719.76,48.0,0.31694,0.00022,9.55029]
[1780671305636,59.09,60719.76,48.0,0.31694,0.00022,9.55029]
[1780671305815,59.09,60719.76,48.0,0.31694,0.00022,9.55029]
[1780671306173,59.09,60719.76,48.0,0.31694,0.00022,9.55029]
[1780671306191,59.09,60710.57,48.0,0.31488,0.00022,9.52237]
[1780671306660,59.09,60710.57,48.0,0.31488,0.00022,9.52237]
[1780671306674,59.09,60710.57,48.0,0.31488,0.00022,9.52237]
[1780671306678,59.09,60710.57,48.0,0.31488,0.00022,9.52237]
[1780671307827,59.09,60710.01,48.0,0.31475,0.00022,9.52068]
[1780671308188,59.09,60710.01,48.0,0.31475,0.00022,9.52068]
[1780671308651,59.09,60707.76,48.0,0.31425,0.00022,9.51383]
[1780671309082,59.09,60707.76,48.0,0.31425,0.00022,9.51383]
[1780671310245,59.09,60708.21,48.0,0.31436,0.00022,9.51526]
[1780671310285,59.09,60705.45,48.0,0.31374,0.00022,9.50684]
[1780671310714,59.09,60705.45,48.0,0.31374,0.00022,9.50684]
[1780671311195,59.09,60702.28,48.0,0.31304,0.00022,9.49716]
[1780671311473,59.09,60702.28,48.0,0.31304,0.00022,9.49716]
[1780671312026,59.09,60702.28,48.0,0.31304,0.00022,9.49716]
[1780671312072,59.09,60702.28,48.0,0.31304,0.00022,9.49716]
[1780671312128,59.09,60702.28,48.0,0.31304,0.00022,9.49716]
[1780671312192,59.09,60702.28,48.0,0.31304,0.00022,9.49716]
[1780671312205,59.09,60701.71,48.0,0.31291,0.00022,9.49543]
[1780671312518,59.09,60701.71,48.0,0.31291,0.00022,9.49543]
[1780671313416,59.09,60703.69,48.0,0.31336,0.00022,9.50157]
[1780671313782,59.09,60703.69,48.0,0.31336,0.00022,9.50157]
[1780671314218,59.1,60706.96,48.0,0.3141,0.00022,9.51167]
[1780671314261,59.1,60706.96,48.0,0.3141,0.00022,9.51167]
[1780671315937,59.1,60705.73,48.0,0.31382,0.00022,9.50794]
[1780671315976,59.1,60705.73,48.0,0.31382,0.00022,9.50794]
[1780671316035,59.1,60705.73,48.0,0.31382,0.00022,9.50794]
[1780671316232,59.1,60701.29,48.0,0.31283,0.00022,9.49434]
[1780671317134,59.1,60701.29,48.0,0.31283,0.00022,9.49434]
[1780671317242,59.1,60687.69,48.0,0.3098,0.00022,9.45219]
[1780671318018,59.1,60687.69,48.0,0.3098,0.00022,9.45219]
[1780671318172,59.1,60687.69,48.0,0.3098,0.00022,9.45219]
[1780671318249,59.1,60672.78,48.0,0.30649,0.00022,9.40549]
[1780671318940,59.1,60672.78,48.0,0.30649,0.00022,9.40549]
[1780671319258,59.1,60664.61,48.0,0.30468,0.00022,9.37959]
[1780671319376,59.1,60664.61,48.0,0.30468,0.00022,9.37959]
[1780671319411,59.1,60664.61,48.0,0.30468,0.00022,9.37959]
[1780671319536,59.1,60664.61,48.0,0.30468,0.00022,9.37959]
[1780671320268,59.12,60664.55,48.0,0.30474,0.00022,9.3804]
[1780671320846,59.12,60664.55,48.0,0.30474,0.00022,9.3804]
[1780671320988,59.12,60664.55,48.0,0.30474,0.00022,9.3804]
[1780671321274,59.15,60661.08,48.0,0.30405,0.00022,9.37029]
[1780671321714,59.15,60661.08,48.0,0.30405,0.00022,9.37029]
[1780671321782,59.15,60661.08,48.0,0.30405,0.00022,9.37029]
[1780671321837,59.15,60661.08,48.0,0.30405,0.00022,9.37029]
[1780671321975,59.15,60661.08,48.0,0.30405,0.00022,9.37029]
[1780671322050,59.15,60661.08,48.0,0.30405,0.00022,9.37029]
[1780671322775,59.17,60663.53,48.0,0.30465,0.00022,9.37901]
[1780671323042,59.17,60663.53,48.0,0.30465,0.00022,9.37901]
[1780671323174,59.17,60663.53,48.0,0.30465,0.00022,9.37901]
[1780671323289,59.21,60659.96,48.0,0.30401,0.00022,9.36956]
[1780671323448,59.21,60659.96,48.0,0.30401,0.00022,9.36956]
[1780671324115,59.21,60659.96,48.0,0.30401,0.00022,9.36956]
[1780671324301,59.21,60651.79,48.0,0.30221,0.00022,9.34345]
[1780671324384,59.21,60651.79,48.0,0.30221,0.00022,9.34345]
[1780671324576,59.21,60651.79,48.0,0.30221,0.00022,9.34345]
[1780671325205,59.21,60651.79,48.0,0.30221,0.00022,9.34345]
[1780671325305,59.23,60633.43,48.0,0.29825,0.00022,9.28519]
[1780671325351,59.23,60633.43,48.0,0.29825,0.00022,9.28519]
[1780671325361,59.23,60633.43,48.0,0.29825,0.00022,9.28519]
[1780671325573,59.23,60633.43,48.0,0.29825,0.00022,9.28519]
[1780671325615,59.23,60633.43,48.0,0.29825,0.00022,9.28519]
[1780671325701,59.23,60633.43,48.0,0.29825,0.00022,9.28519]
[1780671325932,59.23,60633.43,48.0,0.29825,0.00022,9.28519]
[1780671326119,59.23,60633.43,48.0,0.29825,0.00022,9.28519]
[1780671326136,59.23,60633.43,48.0,0.29825,0.00022,9.28519]
[1780671326312,59.26,60622.99,48.0,0.29606,0.00022,9.25239]
[1780671326406,59.26,60622.99,48.0,0.29606,0.00022,9.25239]
[1780671326807,59.26,60622.99,48.0,0.29606,0.00022,9.25239]
[1780671326953,59.26,60622.99,48.0,0.29606,0.00022,9.25239]
[1780671327160,59.26,60622.99,48.0,0.29606,0.00022,9.25239]
[1780671327552,59.29,60622.99,48.0,0.29616,0.00022,9.25373]
[1780671327567,59.29,60622.99,48.0,0.29616,0.00022,9.25373]
[1780671327708,59.29,60622.99,48.0,0.29616,0.00022,9.25373]
[1780671327878,59.29,60622.99,48.0,0.29616,0.00022,9.25373]
[1780671327990,59.29,60622.99,48.0,0.29616,0.00022,9.25373]
[1780671328031,59.29,60622.99,48.0,0.29616,0.00022,9.25373]
[1780671328257,59.29,60622.99,48.0,0.29616,0.00022,9.25373]
[1780671328287,59.29,60617.23,48.0,0.29492,0.00022,9.23499]
[1780671328607,59.29,60617.23,48.0,0.29492,0.00022,9.23499]
[1780671329198,59.29,60617.23,48.0,0.29492,0.00022,9.23499]
[1780671329245,59.3,60602.59,48.0,0.29175,0.00022,9.18675]
[1780671329399,59.3,60602.59,48.0,0.29175,0.00022,9.18675]
[1780671329517,59.3,60602.59,48.0,0.29175,0.00022,9.18675]
[1780671330182,59.3,60602.59,48.0,0.29175,0.00022,9.18675]
[1780671330323,59.3,60602.59,48.0,0.29175,0.00022,9.18675]
[1780671330704,59.34,60602.92,48.0,0.29197,0.00022,9.19]
[1780671330857,59.34,60602.92,48.0,0.29197,0.00022,9.19]
[1780671331193,59.34,60602.92,48.0,0.29197,0.00022,9.19]
[1780671331302,59.35,60599.39,48.0,0.29115,0.00022,9.17291]
[1780671332017,59.35,60599.39,48.0,0.29115,0.00022,9.17291]
[1780671332070,59.36,60604.76,48.0,0.29234,0.00022,9.1911]
[1780671333142,59.36,60604.76,48.0,0.29234,0.00022,9.1911]
[1780671333650,59.36,60603.21,48.0,0.29201,0.00022,9.18615]
[1780671334137,59.36,60603.21,48.0,0.29201,0.00022,9.18615]
[1780671334161,59.36,60603.21,48.0,0.29201,0.00022,9.18615]
[1780671334238,59.37,60602.86,48.0,0.29195,0.00022,9.18519]
[1780671334384,59.37,60602.86,48.0,0.29195,0.00022,9.18519]
[1780671334709,59.37,60602.86,48.0,0.29195,0.00022,9.18519]
[1780671334794,59.37,60602.86,48.0,0.29195,0.00022,9.18519]
[1780671335236,59.37,60602.86,48.0,0.29195,0.00022,9.18519]
[1780671335306,59.37,60622.37,48.0,0.2962,0.00022,9.24967]
[1780671335557,59.37,60622.37,48.0,0.2962,0.00022,9.24967]
[1780671335723,59.37,60622.37,48.0,0.2962,0.00022,9.24967]
[1780671335822,59.37,60622.37,48.0,0.2962,0.00022,9.24967]
[1780671336263,59.38,60625.96,48.0,0.29699,0.00022,9.26157]
[1780671336410,59.38,60625.96,48.0,0.29699,0.00022,9.26157]
[1780671336438,59.38,60625.96,48.0,0.29699,0.00022,9.26157]
[1780671336653,59.38,60625.96,48.0,0.29699,0.00022,9.26157]
[1780671337129,59.38,60620.26,48.0,0.29576,0.00022,9.24306]
[1780671337610,59.38,60620.26,48.0,0.29576,0.00022,9.24306]
[1780671337620,59.38,60620.26,48.0,0.29576,0.00022,9.24306]
[1780671337992,59.38,60620.26,48.0,0.29576,0.00022,9.24306]
[1780671338056,59.38,60627.19,48.0,0.29728,0.00022,9.26586]
[1780671338489,59.38,60627.19,48.0,0.29728,0.00022,9.26586]
[1780671338843,59.38,60627.19,48.0,0.29728,0.00022,9.26586]
[1780671338884,59.38,60627.19,48.0,0.29728,0.00022,9.26586]
[1780671338961,59.38,60627.19,48.0,0.29728,0.00022,9.26586]
[1780671339261,59.38,60627.19,48.0,0.29728,0.00022,9.26586]
[1780671339348,59.39,60638.89,48.0,0.29985,0.00022,9.30397]
[1780671339482,59.39,60638.89,48.0,0.29985,0.00022,9.30397]
[1780671339744,59.39,60638.89,48.0,0.29985,0.00022,9.30397]
[1780671339833,59.39,60638.89,48.0,0.29985,0.00022,9.30397]
[1780671339851,59.39,60638.89,48.0,0.29985,0.00022,9.30397]
[1780671339930,59.39,60638.89,48.0,0.29985,0.00022,9.30397]
[1780671340181,59.39,60638.89,48.0,0.29985,0.00022,9.30397]
[1780671340195,59.39,60638.89,48.0,0.29985,0.00022,9.30397]
[1780671340227,59.39,60638.89,48.0,0.29985,0.00022,9.30397]
[1780671340325,59.39,60638.89,48.0,0.29985,0.00022,9.30397]
[1780671340239,59.39,60653.66,48.0,0.30309,0.00022,9.35147]
[1780671340511,59.39,60653.66,48.0,0.30309,0.00022,9.35147]
[1780671340679,59.39,60653.66,48.0,0.30309,0.00022,9.35147]
[1780671340844,59.39,60653.66,48.0,0.30309,0.00022,9.35147]
[1780671340988,59.39,60653.66,48.0,0.30309,0.00022,9.35147]
[1780671341038,59.39,60653.66,48.0,0.30309,0.00022,9.35147]
[1780671341113,59.39,60653.66,48.0,0.30309,0.00022,9.35147]
[1780671341188,59.39,60653.66,48.0,0.30309,0.00022,9.35147]
[1780671341291,59.39,60653.66,48.0,0.30309,0.00022,9.35147]
[1780671341319,59.39,60658.89,48.0,0.30425,0.00022,9.3682]
[1780671341467,59.39,60658.89,48.0,0.30425,0.00022,9.3682]
[1780671341485,59.39,60658.89,48.0,0.30425,0.00022,9.3682]
[1780671341852,59.39,60658.89,48.0,0.30425,0.00022,9.3682]
[1780671342206,59.39,60669.02,48.0,0.3065,0.00022,9.40034]
[1780671342502,59.39,60669.02,48.0,0.3065,0.00022,9.40034]
[1780671342586,59.39,60669.02,48.0,0.3065,0.00022,9.40034]
[1780671342759,59.39,60669.02,48.0,0.3065,0.00022,9.40034]
[1780671342825,59.39,60669.02,48.0,0.3065,0.00022,9.40034]
[1780671343069,59.39,60669.02,48.0,0.3065,0.00022,9.40034]
[1780671343182,59.39,60672.8,48.0,0.30733,0.00022,9.41221]
[1780671343395,59.39,60672.8,48.0,0.30733,0.00022,9.41221]
[1780671343402,59.39,60672.8,48.0,0.30733,0.00022,9.41221]
[1780671343404,59.39,60672.8,48.0,0.30733,0.00022,9.41221]
[1780671343482,59.39,60672.8,48.0,0.30733,0.00022,9.41221]
[1780671343665,59.39,60672.8,48.0,0.30733,0.00022,9.41221]
[1780671344110,59.39,60672.8,48.0,0.30733,0.00022,9.41221]
[1780671344202,59.39,60672.8,48.0,0.30733,0.00022,9.41221]
[1780671344302,59.39,60672.8,48.0,0.30733,0.00022,9.41221]
[1780671344320,59.4,60676.64,48.0,0.30819,0.00022,9.42444]
[1780671344715,59.4,60676.64,48.0,0.30819,0.00022,9.42444]
[1780671344737,59.4,60676.64,48.0,0.30819,0.00022,9.42444]
[1780671345233,59.4,60676.64,48.0,0.30819,0.00022,9.42444]
[1780671345307,59.4,60682.54,48.0,0.30951,0.00022,9.44293]
[1780671345677,59.4,60682.54,48.0,0.30951,0.00022,9.44293]
[1780671346184,59.4,60687.93,48.0,0.31071,0.00022,9.45971]
[1780671346384,59.4,60687.93,48.0,0.31071,0.00022,9.45971]
[1780671346556,59.4,60687.93,48.0,0.31071,0.00022,9.45971]
[1780671347034,59.4,60682.0,48.0,0.3094,0.00022,9.44136]
[1780671347892,59.4,60682.0,48.0,0.3094,0.00022,9.44136]
[1780671348232,59.4,60682.0,48.0,0.3094,0.00022,9.44136]
[1780671348245,59.41,60681.03,48.0,0.30919,0.00022,9.43842]
[1780671348786,59.41,60681.03,48.0,0.30919,0.00022,9.43842]
[1780671349030,59.41,60686.48,48.0,0.3104,0.00022,9.45543]
[1780671350076,59.41,60686.48,48.0,0.3104,0.00022,9.45543]
[1780671350999,59.41,60685.96,48.0,0.31029,0.00022,9.45388]
[1780671351333,59.41,60696.16,48.0,0.31256,0.00022,9.48538]
[1780671351567,59.41,60696.16,48.0,0.31256,0.00022,9.48538]
[1780671351747,59.41,60696.16,48.0,0.31256,0.00022,9.48538]
[1780671351793,59.41,60696.16,48.0,0.31256,0.00022,9.48538]
[1780671352092,59.41,60696.16,48.0,0.31256,0.00022,9.48538]
[1780671352244,59.41,60696.16,48.0,0.31256,0.00022,9.48538]
[1780671352346,59.41,60690.74,48.0,0.31136,0.00022,9.46875]
[1780671352397,59.41,60690.74,48.0,0.31136,0.00022,9.46875]
[1780671352746,59.41,60690.74,48.0,0.31136,0.00022,9.46875]
[1780671353211,59.41,60690.74,48.0,0.31136,0.00022,9.46875]
[1780671353247,59.41,60690.74,48.0,0.31136,0.00022,9.46875]
[1780671353273,59.41,60695.73,48.0,0.31248,0.00022,9.48417]
[1780671353907,59.41,60695.73,48.0,0.31248,0.00022,9.48417]
[1780671353983,59.41,60695.73,48.0,0.31248,0.00022,9.48417]
[1780671354167,59.41,60695.73,48.0,0.31248,0.00022,9.48417]
[1780671354249,59.41,60695.73,48.0,0.31248,0.00022,9.48417]
[1780671354259,59.42,60694.83,48.0,0.31228,0.00022,9.48144]
[1780671354444,59.42,60694.83,48.0,0.31228,0.00022,9.48144]
[1780671354476,59.42,60694.83,48.0,0.31228,0.00022,9.48144]
[1780671354534,59.42,60694.83,48.0,0.31228,0.00022,9.48144]
[1780671354549,59.42,60694.83,48.0,0.31228,0.00022,9.48144]
[1780671354917,59.42,60694.83,48.0,0.31228,0.00022,9.48144]
[1780671355010,59.42,60694.83,48.0,0.31228,0.00022,9.48144]
[1780671355319,59.42,60694.83,48.0,0.31228,0.00022,9.48144]
[1780671355265,59.42,60695.97,48.0,0.31254,0.00022,9.485]
[1780671355646,59.42,60695.97,48.0,0.31254,0.00022,9.485]
[1780671356341,59.42,60695.97,48.0,0.31254,0.00022,9.485]
[1780671356350,59.42,60695.97,48.0,0.31254,0.00022,9.485]
[1780671356348,59.42,60672.08,48.0,0.30724,0.00022,9.41092]
[1780671356560,59.42,60672.08,48.0,0.30724,0.00022,9.41092]
[1780671356659,59.42,60672.08,48.0,0.30724,0.00022,9.41092]
[1780671356711,59.42,60672.08,48.0,0.30724,0.00022,9.41092]
[1780671356793,59.42,60672.08,48.0,0.30724,0.00022,9.41092]
[1780671357099,59.42,60669.87,48.0,0.30676,0.00022,9.40404]
[1780671357447,59.42,60669.87,48.0,0.30676,0.00022,9.40404]
[1780671358059,59.42,60668.11,48.0,0.30638,0.00022,9.39859]
[1780671358993,59.42,60668.11,48.0,0.30638,0.00022,9.39859]
[1780671359038,59.42,60666.55,48.0,0.30604,0.00022,9.39374]
[1780671359747,59.42,60666.55,48.0,0.30604,0.00022,9.39374]
[1780671360260,59.42,60669.87,48.0,0.30677,0.00022,9.40425]
[1780671360810,59.42,60669.87,48.0,0.30677,0.00022,9.40425]
[1780671361311,59.42,60663.73,48.0,0.30542,0.00022,9.38498]
[1780671361792,59.42,60663.73,48.0,0.30542,0.00022,9.38498]
[1780671362005,59.42,60663.73,48.0,0.30542,0.00022,9.38498]
[1780671362331,59.43,60672.24,48.0,0.30731,0.00022,9.41182]
[1780671362511,59.43,60672.24,48.0,0.30731,0.00022,9.41182]
[1780671362616,59.43,60672.24,48.0,0.30731,0.00022,9.41182]
[1780671362668,59.43,60672.24,48.0,0.30731,0.00022,9.41182]
[1780671363229,59.43,60661.19,48.0,0.30488,0.00022,9.37709]
[1780671363697,59.43,60661.19,48.0,0.30488,0.00022,9.37709]
[1780671364038,59.43,60661.19,48.0,0.30488,0.00022,9.37709]
[1780671364252,59.43,60652.58,48.0,0.30299,0.00022,9.34986]
[1780671364747,59.43,60652.58,48.0,0.30299,0.00022,9.34986]
[1780671365264,59.43,60674.32,48.0,0.30779,0.00022,9.41858]
[1780671365431,59.43,60674.32,48.0,0.30779,0.00022,9.41858]
[1780671365757,59.43,60674.32,48.0,0.30779,0.00022,9.41858]
[1780671365784,59.43,60674.32,48.0,0.30779,0.00022,9.41858]
[1780671366376,59.43,60671.54,48.0,0.30718,0.00022,9.40993]
[1780671366418,59.43,60671.54,48.0,0.30718,0.00022,9.40993]
[1780671366439,59.43,60671.54,48.0,0.30718,0.00022,9.40993]
[1780671367003,59.43,60671.54,48.0,0.30718,0.00022,9.40993]
[1780671367014,59.43,60671.54,48.0,0.30718,0.00022,9.40993]
[1780671367227,59.44,60677.8,48.0,0.30856,0.00022,9.42957]
[1780671367400,59.44,60677.8,48.0,0.30856,0.00022,9.42957]
[1780671367604,59.44,60677.8,48.0,0.30856,0.00022,9.42957]
[1780671367932,59.44,60677.8,48.0,0.30856,0.00022,9.42957]
[1780671368065,59.44,60677.8,48.0,0.30856,0.00022,9.42957]
[1780671368066,59.44,60677.8,48.0,0.30856,0.00022,9.42957]
[1780671368258,59.44,60674.38,48.0,0.30781,0.00022,9.41895]
[1780671368710,59.44,60674.38,48.0,0.30781,0.00022,9.41895]
[1780671369083,59.44,60674.38,48.0,0.30781,0.00022,9.41895]
[1780671369201,59.44,60674.38,48.0,0.30781,0.00022,9.41895]
[1780671369361,59.44,60674.38,48.0,0.30781,0.00022,9.41895]
[1780671369282,59.44,60666.09,48.0,0.30599,0.00022,9.393]
[1780671369559,59.44,60666.09,48.0,0.30599,0.00022,9.393]
[1780671369868,59.44,60666.09,48.0,0.30599,0.00022,9.393]
[1780671370655,59.44,60668.55,48.0,0.30654,0.00022,9.40082]
[1780671370772,59.44,60668.55,48.0,0.30654,0.00022,9.40082]
[1780671370899,59.44,60668.55,48.0,0.30654,0.00022,9.40082]
[1780671370954,59.44,60668.55,48.0,0.30654,0.00022,9.40082]
[1780671371219,59.44,60668.55,48.0,0.30654,0.00022,9.40082]
[1780671371281,59.44,60668.55,48.0,0.30654,0.00022,9.40082]
[1780671371717,59.44,60670.3,48.0,0.30693,0.00022,9.4064]
[1780671371893,59.44,60670.3,48.0,0.30693,0.00022,9.4064]
[1780671371931,59.44,60670.3,48.0,0.30693,0.00022,9.4064]
[1780671372107,59.44,60670.3,48.0,0.30693,0.00022,9.4064]
[1780671372143,59.44,60670.3,48.0,0.30693,0.00022,9.4064]
[1780671372294,59.44,60670.3,48.0,0.30693,0.00022,9.4064]
[1780671372348,59.44,60694.33,48.0,0.31226,0.00022,9.48106]
[1780671372554,59.44,60694.33,48.0,0.31226,0.00022,9.48106]
[1780671373053,59.44,60694.33,48.0,0.31226,0.00022,9.48106]
[1780671373088,59.44,60694.33,48.0,0.31226,0.00022,9.48106]
[1780671373106,59.44,60694.33,48.0,0.31226,0.00022,9.48106]
[1780671373121,59.44,60694.33,48.0,0.31226,0.00022,9.48106]
[1780671373264,59.44,60694.33,48.0,0.31226,0.00022,9.48106]
[1780671373385,59.45,60710.26,48.0,0.31581,0.00022,9.52967]
[1780671373637,59.45,60710.26,48.0,0.31581,0.00022,9.52967]
[1780671373833,59.45,60710.26,48.0,0.31581,0.00022,9.52967]
[1780671374027,59.45,60710.26,48.0,0.31581,0.00022,9.52967]
[1780671374124,59.45,60710.26,48.0,0.31581,0.00022,9.52967]
[1780671374240,59.45,60710.26,48.0,0.31581,0.00022,9.52967]
[1780671374398,59.45,60710.26,48.0,0.31581,0.00022,9.52967]
[1780671374378,59.45,60731.24,48.0,0.32051,0.00022,9.59251]
[1780671374699,59.45,60731.24,48.0,0.32051,0.00022,9.59251]
[1780671375123,59.45,60731.24,48.0,0.32051,0.00022,9.59251]
[1780671375245,59.45,60731.24,48.0,0.32051,0.00022,9.59251]
[1780671375347,59.45,60737.02,48.0,0.32182,0.00022,9.60973]
[1780671375580,59.45,60737.02,48.0,0.32182,0.00022,9.60973]
[1780671375853,59.45,60737.02,48.0,0.32182,0.00022,9.60973]
[1780671375929,59.45,60737.02,48.0,0.32182,0.00022,9.60973]
[1780671376367,59.45,60737.02,48.0,0.32182,0.00022,9.60973]
[1780671376397,59.45,60737.02,48.0,0.32182,0.00022,9.60973]
[1780671376227,59.45,60746.64,48.0,0.32399,0.00023,9.63803]
[1780671376977,59.45,60746.64,48.0,0.32399,0.00023,9.63803]
[1780671377047,59.45,60746.64,48.0,0.32399,0.00023,9.63803]
[1780671377130,59.45,60746.64,48.0,0.32399,0.00023,9.63803]
[1780671377352,59.45,60729.0,48.0,0.32002,0.00022,9.58608]
[1780671377454,59.45,60729.0,48.0,0.32002,0.00022,9.58608]
[1780671377681,59.45,60729.0,48.0,0.32002,0.00022,9.58608]
[1780671377819,59.45,60729.0,48.0,0.32002,0.00022,9.58608]
[1780671378272,59.45,60729.0,48.0,0.32002,0.00022,9.58608]
[1780671378317,59.45,60729.0,48.0,0.32002,0.00022,9.58608]
[1780671378407,59.46,60725.84,48.0,0.31932,0.00022,9.57682]
[1780671379197,59.46,60725.84,48.0,0.31932,0.00022,9.57682]
[1780671379361,59.46,60725.84,48.0,0.31932,0.00022,9.57682]
[1780671379513,59.46,60724.1,48.0,0.31894,0.00022,9.57173]
[1780671379561,59.46,60724.1,48.0,0.31894,0.00022,9.57173]
[1780671380158,59.46,60724.1,48.0,0.31894,0.00022,9.57173]
[1780671380736,59.46,60724.43,48.0,0.31902,0.00022,9.57282]
[1780671381280,59.46,60724.43,48.0,0.31902,0.00022,9.57282]
[1780671381363,59.46,60724.7,48.0,0.31909,0.00022,9.57373]
[1780671381536,59.46,60724.7,48.0,0.31909,0.00022,9.57373]
[1780671381890,59.46,60724.7,48.0,0.31909,0.00022,9.57373]
[1780671382156,59.46,60724.7,48.0,0.31909,0.00022,9.57373]
[1780671382333,59.46,60724.7,48.0,0.31909,0.00022,9.57373]
[1780671382374,59.46,60724.7,48.0,0.31909,0.00022,9.57373]
[1780671382410,59.46,60717.81,48.0,0.31755,0.00022,9.5531]
[1780671383230,59.46,60717.81,48.0,0.31755,0.00022,9.5531]
[1780671383236,59.46,60717.81,48.0,0.31755,0.00022,9.5531]
[1780671383361,59.46,60715.63,48.0,0.31706,0.00022,9.54655]
[1780671384715,59.47,60716.78,48.0,0.31733,0.00022,9.55014]
[1780671385253,59.47,60716.78,48.0,0.31733,0.00022,9.55014]
[1780671385400,59.47,60716.78,48.0,0.31733,0.00022,9.55014]
[1780671385355,59.47,60722.15,48.0,0.31854,0.00022,9.56636]
[1780671385426,59.47,60722.15,48.0,0.31854,0.00022,9.56636]
[1780671386140,59.47,60722.15,48.0,0.31854,0.00022,9.56636]
[1780671386302,59.47,60722.15,48.0,0.31854,0.00022,9.56636]
[1780671386407,59.47,60719.06,48.0,0.31785,0.00022,9.5571]
[1780671387046,59.47,60719.06,48.0,0.31785,0.00022,9.5571]
[1780671387129,59.47,60719.06,48.0,0.31785,0.00022,9.5571]
[1780671387148,59.47,60719.06,48.0,0.31785,0.00022,9.5571]
[1780671387558,59.47,60719.72,48.0,0.318,0.00022,9.55919]
[1780671387790,59.47,60719.72,48.0,0.318,0.00022,9.55919]
[1780671388035,59.47,60719.72,48.0,0.318,0.00022,9.55919]
[1780671388077,59.48,60735.95,48.0,0.32165,0.00022,9.60755]
[1780671388880,59.48,60735.95,48.0,0.32165,0.00022,9.60755]
[1780671388932,59.48,60735.95,48.0,0.32165,0.00022,9.60755]
[1780671388936,59.48,60735.95,48.0,0.32165,0.00022,9.60755]
[1780671389127,59.48,60735.95,48.0,0.32165,0.00022,9.60755]
[1780671389316,59.48,60735.95,48.0,0.32165,0.00022,9.60755]
[1780671389392,59.48,60735.95,48.0,0.32165,0.00022,9.60755]
[1780671389328,59.48,60746.58,48.0,0.32405,0.00023,9.63872]
[1780671389727,59.48,60746.58,48.0,0.32405,0.00023,9.63872]
[1780671390206,59.48,60750.11,48.0,0.32484,0.00023,9.649]
[1780671391021,59.48,60750.11,48.0,0.32484,0.00023,9.649]
[1780671391110,59.48,60744.48,48.0,0.32349,0.00023,9.62692]
[1780671392925,59.48,60746.68,48.0,0.32399,0.00023,9.63334]
[1780671393983,59.48,60748.21,48.0,0.32434,0.00023,9.63784]
[1780671394101,59.48,60748.21,48.0,0.32434,0.00023,9.63784]
[1780671394198,59.48,60748.21,48.0,0.32434,0.00023,9.63784]
[1780671394200,59.48,60748.21,48.0,0.32434,0.00023,9.63784]
[1780671394470,59.48,60748.21,48.0,0.32434,0.00023,9.63784]
[1780671394533,59.48,60748.21,48.0,0.32434,0.00023,9.63784]
[1780671394396,59.48,60768.3,48.0,0.32888,0.00023,9.69577]
[1780671394637,59.48,60768.3,48.0,0.32888,0.00023,9.69577]
[1780671394721,59.48,60768.3,48.0,0.32888,0.00023,9.69577]
[1780671394850,59.48,60768.3,48.0,0.32888,0.00023,9.69577]
[1780671394955,59.48,60768.3,48.0,0.32888,0.00023,9.69577]
[1780671396768,59.48,60790.93,48.0,0.33403,0.00023,9.7596]
[1780671397192,59.48,60790.93,48.0,0.33403,0.00023,9.7596]
[1780671397316,59.48,60790.93,48.0,0.33403,0.00023,9.7596]
[1780671397441,59.48,60790.93,48.0,0.33403,0.00023,9.7596]
[1780671397524,59.48,60790.93,48.0,0.33403,0.00023,9.7596]
[1780671397799,59.48,60782.77,48.0,0.33217,0.00023,9.73678]
[1780671398097,59.48,60782.77,48.0,0.33217,0.00023,9.73678]
[1780671398193,59.48,60782.77,48.0,0.33217,0.00023,9.73678]
[1780671398267,59.48,60777.7,48.0,0.33102,0.00023,9.7225]
[1780671398985,59.48,60777.7,48.0,0.33102,0.00023,9.7225]
[1780671399730,59.48,60777.7,48.0,0.33102,0.00023,9.7225]
[1780671399814,59.48,60777.81,48.0,0.33105,0.00023,9.72284]
[1780671400351,59.48,60777.81,48.0,0.33105,0.00023,9.72284]
[1780671400704,59.48,60777.81,48.0,0.33105,0.00023,9.72284]
[1780671400711,59.48,60777.81,48.0,0.33105,0.00023,9.72284]
[1780671401028,59.48,60777.59,48.0,0.331,0.00023,9.7222]
[1780671401073,59.48,60777.59,48.0,0.331,0.00023,9.7222]
[1780671401365,59.48,60777.59,48.0,0.331,0.00023,9.7222]
[1780671401387,59.48,60777.59,48.0,0.331,0.00023,9.7222]
[1780671401852,59.48,60780.28,48.0,0.33161,0.00023,9.72976]
[1780671401860,59.48,60780.28,48.0,0.33161,0.00023,9.72976]
[1780671401912,59.48,60780.28,48.0,0.33161,0.00023,9.72976]
[1780671401958,59.48,60780.28,48.0,0.33161,0.00023,9.72976]
[1780671402036,59.48,60780.28,48.0,0.33161,0.00023,9.72976]
[1780671402060,59.48,60780.28,48.0,0.33161,0.00023,9.72976]
[1780671402392,59.48,60780.28,48.0,0.33161,0.00023,9.72976]
[1780671402740,59.48,60780.28,48.0,0.33161,0.00023,9.72976]
[1780671402746,59.48,60780.28,48.0,0.33161,0.00023,9.72976]
[1780671402749,59.48,60780.28,48.0,0.33161,0.00023,9.72976]
[1780671402754,59.48,60760.83,48.0,0.32719,0.00023,9.67441]
[1780671402960,59.48,60760.83,48.0,0.32719,0.00023,9.67441]
[1780671403473,59.48,60760.83,48.0,0.32719,0.00023,9.67441]
[1780671403528,59.48,60760.83,48.0,0.32719,0.00023,9.67441]
[1780671403559,59.48,60751.25,48.0,0.32503,0.00023,9.64677]
[1780671403903,59.48,60751.25,48.0,0.32503,0.00023,9.64677]
[1780671404355,59.48,60751.25,48.0,0.32503,0.00023,9.64677]
[1780671404697,59.48,60751.25,48.0,0.32503,0.00023,9.64677]
[1780671404748,59.48,60751.25,48.0,0.32503,0.00023,9.64677]
[1780671405796,59.48,60758.86,48.0,0.32676,0.00023,9.66884]
[1780671406762,59.48,60758.86,48.0,0.32676,0.00023,9.66884]
[1780671406783,59.48,60758.86,48.0,0.32676,0.00023,9.66884]
[1780671407379,59.48,60760.28,48.0,0.32708,0.00023,9.67294]
[1780671407718,59.48,60764.79,48.0,0.3281,0.00023,9.68589]
[1780671409289,59.48,60767.0,48.0,0.3286,0.00023,9.69221]
[1780671410522,59.48,60761.94,48.0,0.32745,0.00023,9.67771]
[1780671413349,59.48,60763.68,48.0,0.32785,0.00023,9.68273]
[1780671413375,59.48,60763.68,48.0,0.32785,0.00023,9.68273]
[1780671413382,59.48,60763.68,48.0,0.32785,0.00023,9.68273]
[1780671413827,59.48,60763.68,48.0,0.32785,0.00023,9.68273]
[1780671413593,59.48,60769.35,48.0,0.32914,0.00023,9.69893]
[1780671414507,59.48,60769.35,48.0,0.32914,0.00023,9.69893]
[1780671414801,59.48,60759.5,48.0,0.3269,0.00023,9.67073]
[1780671414842,59.48,60759.5,48.0,0.3269,0.00023,9.67073]
[1780671414888,59.48,60759.5,48.0,0.3269,0.00023,9.67073]
[1780671414902,59.48,60759.5,48.0,0.3269,0.00023,9.67073]
[1780671414967,59.48,60759.5,48.0,0.3269,0.00023,9.67073]
[1780671415485,59.48,60759.5,48.0,0.3269,0.00023,9.67073]
[1780671415559,59.48,60745.12,48.0,0.32366,0.00023,9.62902]
[1780671416342,59.48,60745.12,48.0,0.32366,0.00023,9.62902]
[1780671416730,59.48,60745.12,48.0,0.32366,0.00023,9.62902]
[1780671416792,59.49,60740.59,48.0,0.32265,0.00023,9.61587]
[1780671416884,59.49,60740.59,48.0,0.32265,0.00023,9.61587]
[1780671417169,59.49,60740.59,48.0,0.32265,0.00023,9.61587]
[1780671417286,59.49,60740.59,48.0,0.32265,0.00023,9.61587]
[1780671417714,59.49,60740.59,48.0,0.32265,0.00023,9.61587]
[1780671417758,59.49,60746.53,48.0,0.32399,0.00023,9.63329]
[1780671419505,59.49,60746.07,48.0,0.32388,0.00023,9.63195]
[1780671420109,59.49,60746.21,48.0,0.32392,0.00023,9.63245]
[1780671420515,59.49,60746.21,48.0,0.32392,0.00023,9.63245]
[1780671420636,59.49,60746.21,48.0,0.32392,0.00023,9.63245]
[1780671420737,59.49,60739.08,48.0,0.32232,0.00022,9.61164]
[1780671421420,59.49,60739.08,48.0,0.32232,0.00022,9.61164]
[1780671421550,59.49,60739.08,48.0,0.32232,0.00022,9.61164]
[1780671421601,59.5,60732.98,48.0,0.32096,0.00022,9.59374]
[1780671422007,59.5,60732.98,48.0,0.32096,0.00022,9.59374]
[1780671422436,59.5,60732.98,48.0,0.32096,0.00022,9.59374]
[1780671422491,59.5,60740.82,48.0,0.32272,0.00023,9.61683]
[1780671423364,59.5,60740.82,48.0,0.32272,0.00023,9.61683]
[1780671423513,59.5,60745.59,48.0,0.3238,0.00023,9.63085]
[1780671423983,59.5,60745.59,48.0,0.3238,0.00023,9.63085]
[1780671424565,59.5,60745.59,48.0,0.3238,0.00023,9.63085]
[1780671426015,59.5,60743.39,48.0,0.32331,0.00023,9.62451]
[1780671428621,59.51,60740.18,48.0,0.32261,0.00023,9.61533]
[1780671429506,59.51,60744.45,48.0,0.32357,0.00023,9.62783]
[1780671429927,59.51,60744.45,48.0,0.32357,0.00023,9.62783]
[1780671430088,59.51,60744.45,48.0,0.32357,0.00023,9.62783]
[1780671430544,59.51,60744.45,48.0,0.32357,0.00023,9.62783]
[1780671430724,59.51,60749.09,48.0,0.32462,0.00023,9.64145]
[1780671431286,59.51,60756.73,48.0,0.32635,0.00023,9.66358]
[1780671431917,59.51,60756.73,48.0,0.32635,0.00023,9.66358]
[1780671432417,59.51,60756.73,48.0,0.32635,0.00023,9.66358]
[1780671432919,59.51,60757.18,48.0,0.32645,0.00023,9.6649]
[1780671433920,59.51,60756.42,48.0,0.32628,0.00023,9.66272]
[1780671434464,59.51,60756.42,48.0,0.32628,0.00023,9.66272]
[1780671434922,59.51,60754.76,48.0,0.32591,0.00023,9.65795]
[1780671435817,59.51,60763.27,48.0,0.32783,0.00023,9.68247]
[1780671436454,59.51,60763.27,48.0,0.32783,0.00023,9.68247]
[1780671437630,59.51,60762.99,48.0,0.32777,0.00023,9.68167]
[1780671437706,59.51,60762.99,48.0,0.32777,0.00023,9.68167]
[1780671437828,59.51,60762.99,48.0,0.32777,0.00023,9.68167]
[1780671437841,59.51,60762.99,48.0,0.32777,0.00023,9.68167]
[1780671437889,59.51,60762.99,48.0,0.32777,0.00023,9.68167]
[1780671437989,59.51,60764.66,48.0,0.32815,0.00023,9.68646]
[1780671438106,59.51,60764.66,48.0,0.32815,0.00023,9.68646]
[1780671438127,59.51,60764.66,48.0,0.32815,0.00023,9.68646]
[1780671438303,59.51,60764.66,48.0,0.32815,0.00023,9.68646]
[1780671438596,59.51,60764.66,48.0,0.32815,0.00023,9.68646]
[1780671438725,59.51,60764.66,48.0,0.32815,0.00023,9.68646]
[1780671438830,59.51,60784.52,48.0,0.33266,0.00023,9.74269]
[1780671438889,59.51,60784.52,48.0,0.33266,0.00023,9.74269]
[1780671438988,59.51,60784.52,48.0,0.33266,0.00023,9.74269]
[1780671439340,59.51,60784.52,48.0,0.33266,0.00023,9.74269]
[1780671439431,59.51,60784.52,48.0,0.33266,0.00023,9.74269]
[1780671439445,59.51,60784.52,48.0,0.33266,0.00023,9.74269]
[1780671439781,59.51,60784.52,48.0,0.33266,0.00023,9.74269]
[1780671439856,59.51,60784.52,48.0,0.33266,0.00023,9.74269]
[1780671439858,59.51,60794.22,48.0,0.33487,0.00023,9.76967]
[1780671440553,59.51,60790.93,48.0,0.33412,0.00023,9.76054]
[1780671441857,59.51,60790.93,48.0,0.33412,0.00023,9.76054]
[1780671442388,59.51,60787.98,48.0,0.33345,0.00023,9.7524]
[1780671443498,59.51,60787.98,48.0,0.33345,0.00023,9.7524]
[1780671443781,59.51,60792.32,48.0,0.33443,0.00023,9.76439]
[1780671444561,59.51,60792.32,48.0,0.33443,0.00023,9.76439]
[1780671444705,59.51,60792.32,48.0,0.33443,0.00023,9.76439]
[1780671444707,59.51,60792.32,48.0,0.33443,0.00023,9.76439]
[1780671444878,59.51,60794.88,48.0,0.33501,0.00023,9.77143]
[1780671445643,59.51,60800.66,48.0,0.33633,0.00023,9.78742]
[1780671446898,59.51,60798.05,48.0,0.33574,0.00023,9.78025]
[1780671447780,59.51,60803.04,48.0,0.33688,0.00023,9.79401]
[1780671448324,59.51,60803.04,48.0,0.33688,0.00023,9.79401]
[1780671448430,59.51,60802.55,48.0,0.33677,0.00023,9.79266]
[1780671449437,59.51,60797.14,48.0,0.33553,0.00023,9.77768]
[1780671450824,59.51,60797.14,48.0,0.33553,0.00023,9.77768]
[1780671451398,59.5,60798.0,48.0,0.33571,0.00023,9.7799]
[1780671451451,59.5,60799.25,48.0,0.33591,0.00023,9.77766]
[1780671452055,59.5,60799.25,48.0,0.33591,0.00023,9.77766]
[1780671452458,59.5,60798.36,48.0,0.33571,0.00023,9.77513]
[1780671455479,59.49,60804.73,48.0,0.33714,0.00023,9.79244]
[1780671456127,59.49,60804.73,48.0,0.33714,0.00023,9.79244]
[1780671456486,59.49,60808.16,48.0,0.33792,0.00023,9.80175]
[1780671457274,59.49,60808.16,48.0,0.33792,0.00023,9.80175]
[1780671457433,59.49,60808.16,48.0,0.33792,0.00023,9.80175]
[1780671457506,59.49,60808.16,48.0,0.33792,0.00023,9.80175]
[1780671457791,59.49,60808.16,48.0,0.33792,0.00023,9.80175]
[1780671457893,59.49,60813.27,48.0,0.3391,0.00023,9.81569]
[1780671458581,59.49,60813.27,48.0,0.3391,0.00023,9.81569]
[1780671458639,59.49,60813.27,48.0,0.3391,0.00023,9.81569]
[1780671458741,59.49,60819.86,48.0,0.34061,0.00023,9.8335]
[1780671459386,59.49,60819.86,48.0,0.34061,0.00023,9.8335]
[1780671459640,59.49,60819.86,48.0,0.34061,0.00023,9.8335]
[1780671459817,59.49,60824.06,48.0,0.34157,0.00023,9.84477]
[1780671460595,59.49,60824.06,48.0,0.34157,0.00023,9.84477]
[1780671461433,59.49,60824.72,48.0,0.34172,0.00023,9.84651]
[1780671461439,59.49,60824.72,48.0,0.34172,0.00023,9.84651]
[1780671461671,59.49,60817.96,48.0,0.34017,0.00023,9.82834]
[1780671462091,59.49,60817.96,48.0,0.34017,0.00023,9.82834]
[1780671462664,59.49,60851.64,48.0,0.34793,0.00023,9.91743]
[1780671463898,59.49,60861.73,48.0,0.35027,0.00023,9.94341]
[1780671464120,59.49,60861.73,48.0,0.35027,0.00023,9.94341]
[1780671464191,59.49,60861.73,48.0,0.35027,0.00023,9.94341]
[1780671464490,59.49,60861.73,48.0,0.35027,0.00023,9.94341]
[1780671464788,59.49,60861.73,48.0,0.35027,0.00023,9.94341]
[1780671464812,59.49,60861.73,48.0,0.35027,0.00023,9.94341]
[1780671464875,59.49,60859.76,48.0,0.34982,0.00023,9.93835]
[1780671465062,59.49,60859.76,48.0,0.34982,0.00023,9.93835]
[1780671465544,59.49,60859.76,48.0,0.34982,0.00023,9.93835]
[1780671465881,59.49,60867.51,48.0,0.35161,0.00023,9.95804]
[1780671466791,59.49,60867.51,48.0,0.35161,0.00023,9.95804]
[1780671466853,59.49,60867.51,48.0,0.35161,0.00023,9.95804]
[1780671466906,59.49,60871.87,48.0,0.35262,0.00023,9.96907]
[1780671467326,59.49,60871.87,48.0,0.35262,0.00023,9.96907]
[1780671467521,59.49,60871.87,48.0,0.35262,0.00023,9.96907]
[1780671468610,59.48,60868.61,48.0,0.35185,0.00023,9.96077]
[1780671469148,59.48,60868.61,48.0,0.35185,0.00023,9.96077]
[1780671469196,59.48,60868.61,48.0,0.35185,0.00023,9.96077]
[1780671469294,59.48,60868.61,48.0,0.35185,0.00023,9.96077]
[1780671469677,59.48,60868.61,48.0,0.35185,0.00023,9.96077]
[1780671469710,59.48,60868.61,48.0,0.35185,0.00023,9.96077]
[1780671469750,59.48,60868.61,48.0,0.35185,0.00023,9.96077]
[1780671469907,59.48,60889.79,48.0,0.35679,0.00023,10.01372]
[1780671470431,59.48,60889.79,48.0,0.35679,0.00023,10.01372]
[1780671470439,59.48,60889.79,48.0,0.35679,0.00023,10.01372]
[1780671470451,59.48,60889.79,48.0,0.35679,0.00023,10.01372]
[1780671470596,59.48,60889.79,48.0,0.35679,0.00023,10.01372]
[1780671470862,59.48,60907.8,48.0,0.361,0.00023,10.05759]
[1780671471519,59.48,60907.8,48.0,0.361,0.00023,10.05759]
[1780671471743,59.48,60907.8,48.0,0.361,0.00023,10.05759]
[1780671471870,59.48,60907.8,48.0,0.361,0.00023,10.05759]
[1780671471814,59.48,60905.22,48.0,0.36039,0.00023,10.05132]
[1780671472362,59.48,60905.22,48.0,0.36039,0.00023,10.05132]
[1780671472503,59.48,60905.22,48.0,0.36039,0.00023,10.05132]
[1780671472569,59.48,60905.22,48.0,0.36039,0.00023,10.05132]
[1780671472819,59.48,60905.22,48.0,0.36039,0.00023,10.05132]
[1780671472892,59.48,60905.22,48.0,0.36039,0.00023,10.05132]
[1780671472906,59.48,60897.12,48.0,0.35849,0.00023,10.03165]
[1780671473197,59.48,60897.12,48.0,0.35849,0.00023,10.03165]
[1780671473401,59.48,60897.12,48.0,0.35849,0.00023,10.03165]
[1780671473779,59.48,60897.12,48.0,0.35849,0.00023,10.03165]
[1780671473825,59.48,60897.12,48.0,0.35849,0.00023,10.03165]
[1780671473835,59.48,60897.12,48.0,0.35849,0.00023,10.03165]
[1780671473927,59.48,60897.12,48.0,0.35849,0.00023,10.03165]
[1780671473901,59.48,60894.0,48.0,0.35776,0.00023,10.02395]
[1780671474206,59.48,60894.0,48.0,0.35776,0.00023,10.02395]
[1780671474331,59.48,60894.0,48.0,0.35776,0.00023,10.02395]
[1780671474756,59.48,60894.0,48.0,0.35776,0.00023,10.02395]
[1780671474876,59.48,60894.0,48.0,0.35776,0.00023,10.02395]
[1780671474821,59.45,60888.97,48.0,0.35652,0.00023,10.01098]
[1780671474995,59.45,60888.97,48.0,0.35652,0.00023,10.01098]
[1780671475021,59.45,60888.97,48.0,0.35652,0.00023,10.01098]
[1780671475396,59.45,60888.97,48.0,0.35652,0.00023,10.01098]
[1780671475683,59.45,60883.86,48.0,0.35532,0.00023,9.99825]
[1780671476356,59.45,60883.86,48.0,0.35532,0.00023,9.99825]
[1780671476720,59.45,60883.86,48.0,0.35532,0.00023,9.99825]
[1780671476724,59.45,60883.86,48.0,0.35532,0.00023,9.99825]
[1780671476772,59.45,60880.32,48.0,0.35449,0.00023,9.98938]
[1780671477031,59.45,60880.32,48.0,0.35449,0.00023,9.98938]
[1780671477103,59.45,60880.32,48.0,0.35449,0.00023,9.98938]
[1780671477178,59.45,60880.32,48.0,0.35449,0.00023,9.98938]
[1780671477296,59.45,60880.32,48.0,0.35449,0.00023,9.98938]
[1780671477743,59.45,60880.32,48.0,0.35449,0.00023,9.98938]
[1780671477831,59.45,60873.69,48.0,0.35295,0.00023,9.9727]
[1780671478672,59.45,60873.69,48.0,0.35295,0.00023,9.9727]
[1780671478715,59.45,60873.69,48.0,0.35295,0.00023,9.9727]
[1780671478744,59.45,60866.84,48.0,0.35135,0.00023,9.95532]
[1780671479173,59.45,60866.84,48.0,0.35135,0.00023,9.95532]
[1780671479186,59.45,60866.84,48.0,0.35135,0.00023,9.95532]
[1780671479227,59.45,60866.84,48.0,0.35135,0.00023,9.95532]
[1780671479323,59.45,60866.84,48.0,0.35135,0.00023,9.95532]
[1780671479711,59.45,60856.33,48.0,0.34891,0.00023,9.92837]
[1780671479959,59.45,60856.33,48.0,0.34891,0.00023,9.92837]
[1780671480168,59.45,60856.33,48.0,0.34891,0.00023,9.92837]
[1780671480193,59.45,60856.33,48.0,0.34891,0.00023,9.92837]
[1780671480258,59.45,60856.33,48.0,0.34891,0.00023,9.92837]
[1780671480283,59.45,60856.33,48.0,0.34891,0.00023,9.92837]
[1780671480416,59.45,60856.33,48.0,0.34891,0.00023,9.92837]
[1780671480568,59.45,60856.33,48.0,0.34891,0.00023,9.92837]
[1780671480852,59.45,60856.33,48.0,0.34891,0.00023,9.92837]
[1780671480927,59.45,60846.31,48.0,0.34659,0.00023,9.90237]
[1780671481038,59.45,60846.31,48.0,0.34659,0.00023,9.90237]
[1780671481090,59.45,60846.31,48.0,0.34659,0.00023,9.90237]
[1780671481162,59.45,60846.31,48.0,0.34659,0.00023,9.90237]
[1780671481386,59.45,60846.31,48.0,0.34659,0.00023,9.90237]
[1780671481402,59.45,60846.31,48.0,0.34659,0.00023,9.90237]
[1780671481896,59.45,60846.31,48.0,0.34659,0.00023,9.90237]
[1780671481726,59.44,60842.06,48.0,0.3456,0.00023,9.89118]
[1780671482432,59.44,60842.06,48.0,0.3456,0.00023,9.89118]
[1780671483899,59.44,60839.73,48.0,0.34506,0.00023,9.885]
[1780671483943,59.44,60835.64,48.0,0.34411,0.00023,9.87415]
[1780671484259,59.44,60835.64,48.0,0.34411,0.00023,9.87415]
[1780671484766,59.44,60824.82,48.0,0.34161,0.00023,9.84528]
[1780671485016,59.44,60824.82,48.0,0.34161,0.00023,9.84528]
[1780671485720,59.44,60824.82,48.0,0.34161,0.00023,9.84528]
[1780671485817,59.44,60824.82,48.0,0.34161,0.00023,9.84528]
[1780671485856,59.44,60818.16,48.0,0.34007,0.00023,9.82723]
[1780671486262,59.44,60818.16,48.0,0.34007,0.00023,9.82723]
[1780671486657,59.44,60818.16,48.0,0.34007,0.00023,9.82723]
[1780671486786,59.43,60812.8,48.0,0.33883,0.00023,9.81259]
[1780671487906,59.43,60805.62,48.0,0.33717,0.00023,9.79288]
[1780671488715,59.43,60805.62,48.0,0.33717,0.00023,9.79288]
[1780671489810,59.42,60801.85,48.0,0.33629,0.00023,9.78234]
[1780671490109,59.42,60801.85,48.0,0.33629,0.00023,9.78234]
[1780671490749,59.42,60801.85,48.0,0.33629,0.00023,9.78234]
[1780671490776,59.42,60801.85,48.0,0.33629,0.00023,9.78234]
[1780671490916,59.42,60801.85,48.0,0.33629,0.00023,9.78234]
[1780671490965,59.42,60801.85,48.0,0.33629,0.00023,9.78234]
[1780671490889,59.42,60791.04,48.0,0.33381,0.00023,9.75229]
[1780671491195,59.42,60791.04,48.0,0.33381,0.00023,9.75229]
[1780671491201,59.42,60791.04,48.0,0.33381,0.00023,9.75229]
[1780671491217,59.42,60791.04,48.0,0.33381,0.00023,9.75229]
[1780671491826,59.42,60787.67,48.0,0.33304,0.00023,9.7428]
[1780671492058,59.42,60787.67,48.0,0.33304,0.00023,9.7428]
[1780671492064,59.42,60787.67,48.0,0.33304,0.00023,9.7428]
[1780671492912,59.42,60782.62,48.0,0.33188,0.00023,9.72857]
[1780671492988,59.42,60782.62,48.0,0.33188,0.00023,9.72857]
[1780671493558,59.42,60782.62,48.0,0.33188,0.00023,9.72857]
[1780671493844,59.42,60770.95,48.0,0.32922,0.00023,9.69546]
[1780671497560,59.41,60768.66,48.0,0.3287,0.00023,9.68888]
[1780671497920,59.41,60768.66,48.0,0.3287,0.00023,9.68888]
[1780671497942,59.41,60768.66,48.0,0.3287,0.00023,9.68888]
[1780671498425,59.41,60766.34,48.0,0.32817,0.00023,9.68224]
[1780671498448,59.41,60766.34,48.0,0.32817,0.00023,9.68224]
[1780671499484,59.41,60766.74,48.0,0.32826,0.00023,9.68339]
[1780671500041,59.41,60766.15,48.0,0.32813,0.00023,9.6817]
[1780671501936,59.41,60765.95,48.0,0.32808,0.00023,9.68113]
[1780671501901,59.42,60757.38,48.0,0.32614,0.00023,9.65646]
[1780671502007,59.42,60757.38,48.0,0.32614,0.00023,9.65646]
[1780671502160,59.42,60757.38,48.0,0.32614,0.00023,9.65646]
[1780671502440,59.42,60757.38,48.0,0.32614,0.00023,9.65646]
[1780671502908,59.42,60750.23,48.0,0.32452,0.00023,9.63571]
[1780671503468,59.42,60750.23,48.0,0.32452,0.00023,9.63571]
[1780671504535,59.42,60753.1,48.0,0.32517,0.00023,9.64409]
[1780671504578,59.42,60753.1,48.0,0.32517,0.00023,9.64409]
[1780671505508,59.42,60754.3,48.0,0.32545,0.00023,9.64762]
[1780671505685,59.42,60754.3,48.0,0.32545,0.00023,9.64762]
[1780671505935,59.42,60763.06,48.0,0.32744,0.00023,9.67296]
[1780671507964,59.42,60773.13,48.0,0.32973,0.00023,9.70181]
[1780671508304,59.42,60773.13,48.0,0.32973,0.00023,9.70181]
[1780671508537,59.42,60773.13,48.0,0.32973,0.00023,9.70181]
[1780671508623,59.42,60773.13,48.0,0.32973,0.00023,9.70181]
[1780671508859,59.42,60773.13,48.0,0.32973,0.00023,9.70181]
[1780671508994,59.42,60773.13,48.0,0.32973,0.00023,9.70181]
[1780671508971,59.42,60784.25,48.0,0.33226,0.00023,9.73326]
[1780671509097,59.42,60784.25,48.0,0.33226,0.00023,9.73326]
[1780671509109,59.42,60784.25,48.0,0.33226,0.00023,9.73326]
[1780671509351,59.42,60784.25,48.0,0.33226,0.00023,9.73326]
[1780671509978,59.42,60790.97,48.0,0.33379,0.00023,9.75207]
[1780671510033,59.42,60790.97,48.0,0.33379,0.00023,9.75207]
[1780671510875,59.42,60790.97,48.0,0.33379,0.00023,9.75207]
[1780671511950,59.42,60793.77,48.0,0.33443,0.00023,9.75984]
[1780671511992,59.42,60789.08,48.0,0.33327,0.00023,9.741]
[1780671513000,59.42,60785.79,48.0,0.33252,0.00023,9.73173]
[1780671513612,59.42,60785.79,48.0,0.33252,0.00023,9.73173]
[1780671514006,59.41,60789.69,48.0,0.3334,0.00023,9.74261]
[1780671514222,59.41,60789.69,48.0,0.3334,0.00023,9.74261]
[1780671514373,59.41,60789.69,48.0,0.3334,0.00023,9.74261]
[1780671514387,59.41,60789.69,48.0,0.3334,0.00023,9.74261]
[1780671515013,59.41,60795.68,48.0,0.33477,0.00023,9.75927]
[1780671515237,59.41,60795.68,48.0,0.33477,0.00023,9.75927]
[1780671516020,59.41,60799.82,48.0,0.33572,0.00023,9.7707]
[1780671516091,59.41,60799.82,48.0,0.33572,0.00023,9.7707]
[1780671516101,59.41,60799.82,48.0,0.33572,0.00023,9.7707]
[1780671516114,59.41,60799.82,48.0,0.33572,0.00023,9.7707]
[1780671517027,59.41,60796.43,48.0,0.33493,0.00023,9.76119]
[1780671517168,59.41,60796.43,48.0,0.33493,0.00023,9.76119]
[1780671517415,59.41,60796.43,48.0,0.33493,0.00023,9.76119]
[1780671518658,59.41,60795.98,48.0,0.33483,0.00023,9.75994]
[1780671519041,59.41,60785.11,48.0,0.33234,0.00023,9.72953]
[1780671519226,59.41,60785.11,48.0,0.33234,0.00023,9.72953]
[1780671519352,59.41,60785.11,48.0,0.33234,0.00023,9.72953]
[1780671519699,59.41,60785.11,48.0,0.33234,0.00023,9.72953]
[1780671520048,59.41,60768.24,48.0,0.32849,0.00023,9.68163]
[1780671520632,59.41,60768.24,48.0,0.32849,0.00023,9.68163]
[1780671520641,59.41,60768.24,48.0,0.32849,0.00023,9.68163]
[1780671520867,59.41,60768.24,48.0,0.32849,0.00023,9.68163]
[1780671521055,59.4,60773.1,48.0,0.32959,0.00023,9.69547]
[1780671521123,59.4,60773.1,48.0,0.32959,0.00023,9.69547]
[1780671521258,59.4,60773.1,48.0,0.32959,0.00023,9.69547]
[1780671522062,59.4,60778.91,48.0,0.33092,0.00023,9.71196]
[1780671522329,59.4,60778.91,48.0,0.33092,0.00023,9.71196]
[1780671525087,59.4,60784.52,48.0,0.33219,0.00023,9.72773]
[1780671526093,59.4,60781.41,48.0,0.33148,0.00023,9.71894]
[1780671526134,59.4,60781.41,48.0,0.33148,0.00023,9.71894]
[1780671526635,59.4,60781.41,48.0,0.33148,0.00023,9.71894]
[1780671527100,59.4,60775.65,48.0,0.33016,0.00023,9.70261]
[1780671527638,59.4,60775.65,48.0,0.33016,0.00023,9.70261]
[1780671529109,59.4,60775.65,48.0,0.33016,0.00023,9.70261]
[1780671529144,59.4,60775.35,48.0,0.3301,0.00023,9.70175]
[1780671529652,59.4,60775.35,48.0,0.3301,0.00023,9.70175]
[1780671529689,59.4,60775.35,48.0,0.3301,0.00023,9.70175]
[1780671529798,59.4,60775.35,48.0,0.3301,0.00023,9.70175]
[1780671529821,59.4,60775.35,48.0,0.3301,0.00023,9.70175]
[1780671530664,59.4,60776.05,48.0,0.33025,0.00023,9.70372]
[1780671531096,59.4,60776.05,48.0,0.33025,0.00023,9.70372]
[1780671531081,59.4,60794.06,48.0,0.33436,0.00023,9.75433]
[1780671531301,59.4,60794.06,48.0,0.33436,0.00023,9.75433]
[1780671531380,59.4,60794.06,48.0,0.33436,0.00023,9.75433]
[1780671531791,59.4,60794.06,48.0,0.33436,0.00023,9.75433]
[1780671532727,59.4,60795.84,48.0,0.33477,0.00023,9.75923]
[1780671532741,59.4,60795.84,48.0,0.33477,0.00023,9.75923]
[1780671532823,59.4,60795.84,48.0,0.33477,0.00023,9.75923]
[1780671532968,59.4,60795.84,48.0,0.33477,0.00023,9.75923]
[1780671533088,59.4,60795.84,48.0,0.33477,0.00023,9.75923]
[1780671533111,59.4,60795.84,48.0,0.33477,0.00023,9.75923]
[1780671533189,59.4,60798.03,48.0,0.33526,0.00023,9.76526]
[1780671533194,59.4,60798.03,48.0,0.33526,0.00023,9.76526]
[1780671533304,59.4,60798.03,48.0,0.33526,0.00023,9.76526]
[1780671533304,59.4,60798.03,48.0,0.33526,0.00023,9.76526]
[1780671533478,59.4,60798.03,48.0,0.33526,0.00023,9.76526]
[1780671533899,59.4,60798.03,48.0,0.33526,0.00023,9.76526]
[1780671534007,59.39,60804.81,48.0,0.33681,0.00023,9.78391]
[1780671534708,59.39,60804.81,48.0,0.33681,0.00023,9.78391]
[1780671534896,59.39,60810.94,48.0,0.33821,0.00023,9.80064]
[1780671535238,59.39,60810.94,48.0,0.33821,0.00023,9.80064]
[1780671536893,59.39,60809.39,48.0,0.33786,0.00023,9.79642]
[1780671536910,59.39,60808.56,48.0,0.33767,0.00023,9.79417]
[1780671537185,59.39,60805.14,48.0,0.33688,0.00023,9.78478]
[1780671538235,59.39,60805.14,48.0,0.33688,0.00023,9.78478]
[1780671539594,59.39,60806.59,48.0,0.33721,0.00023,9.78871]
[1780671539995,59.39,60806.59,48.0,0.33721,0.00023,9.78871]
[1780671539997,59.39,60806.59,48.0,0.33721,0.00023,9.78871]
[1780671542509,59.38,60807.98,48.0,0.33751,0.00023,9.79231]
[1780671542512,59.38,60807.98,48.0,0.33751,0.00023,9.79231]
[1780671544321,59.38,60812.16,48.0,0.33846,0.00023,9.80358]
[1780671544324,59.38,60812.16,48.0,0.33846,0.00023,9.80358]
[1780671545672,59.38,60809.46,48.0,0.33783,0.00023,9.79612]
[1780671545864,59.38,60809.46,48.0,0.33783,0.00023,9.79612]
[1780671545936,59.38,60809.46,48.0,0.33783,0.00023,9.79612]
[1780671546003,59.38,60809.46,48.0,0.33783,0.00023,9.79612]
[1780671546034,59.38,60809.46,48.0,0.33783,0.00023,9.79612]
[1780671546512,59.37,60811.22,48.0,0.33823,0.00023,9.80085]
[1780671546840,59.37,60824.72,48.0,0.34133,0.00023,9.83735]
[1780671547661,59.37,60824.72,48.0,0.34133,0.00023,9.83735]
[1780671548060,59.37,60824.72,48.0,0.34133,0.00023,9.83735]
[1780671548039,59.37,60820.4,48.0,0.34033,0.00023,9.82569]
[1780671548614,59.37,60820.4,48.0,0.34033,0.00023,9.82569]
[1780671548671,59.37,60815.22,48.0,0.33914,0.00023,9.81165]
[1780671549204,59.37,60815.22,48.0,0.33914,0.00023,9.81165]
[1780671549502,59.37,60815.22,48.0,0.33914,0.00023,9.81165]
[1780671549569,59.37,60815.22,48.0,0.33914,0.00023,9.81165]
[1780671549615,59.37,60815.22,48.0,0.33914,0.00023,9.81165]
[1780671549777,59.37,60802.82,48.0,0.33628,0.00023,9.7776]
[1780671550611,59.37,60802.82,48.0,0.33628,0.00023,9.7776]
[1780671551021,59.37,60802.82,48.0,0.33628,0.00023,9.7776]
[1780671551118,59.37,60797.52,48.0,0.33506,0.00023,9.76287]
[1780671551182,59.37,60797.52,48.0,0.33506,0.00023,9.76287]
[1780671551193,59.37,60797.52,48.0,0.33506,0.00023,9.76287]
[1780671551961,59.37,60797.52,48.0,0.33506,0.00023,9.76287]
[1780671552110,59.37,60797.52,48.0,0.33506,0.00023,9.76287]
[1780671552054,59.36,60793.62,48.0,0.33416,0.00023,9.75196]
[1780671552222,59.36,60793.62,48.0,0.33416,0.00023,9.75196]
[1780671552347,59.36,60793.62,48.0,0.33416,0.00023,9.75196]
[1780671552478,59.36,60793.62,48.0,0.33416,0.00023,9.75196]
[1780671553113,59.36,60793.62,48.0,0.33416,0.00023,9.75196]
[1780671554058,59.36,60795.26,48.0,0.33453,0.00023,9.75648]
[1780671555132,59.36,60797.6,48.0,0.33506,0.00023,9.76293]
[1780671555097,59.36,60806.46,48.0,0.33709,0.00023,9.78734]
[1780671555551,59.36,60806.46,48.0,0.33709,0.00023,9.78734]
[1780671556056,59.36,60812.0,48.0,0.33836,0.00023,9.80244]
[1780671556659,59.36,60812.0,48.0,0.33836,0.00023,9.80244]
[1780671556761,59.36,60812.0,48.0,0.33836,0.00023,9.80244]
[1780671556805,59.35,60804.83,48.0,0.3367,0.00023,9.7827]
[1780671558078,59.35,60813.54,48.0,0.33871,0.00023,9.80658]
[1780671560139,59.36,60815.5,48.0,0.33916,0.00023,9.81193]
[1780671560455,59.36,60817.44,48.0,0.33961,0.00023,9.8172]
[1780671561096,59.36,60823.79,48.0,0.34107,0.00023,9.83437]
[1780671562159,59.35,60828.22,48.0,0.34209,0.00023,9.84623]
[1780671562214,59.35,60828.22,48.0,0.34209,0.00023,9.84623]
[1780671562255,59.35,60828.22,48.0,0.34209,0.00023,9.84623]
[1780671562595,59.35,60831.62,48.0,0.34287,0.00023,9.85532]
[1780671564168,59.35,60834.61,48.0,0.34356,0.00023,9.86322]
[1780671564718,59.35,60834.61,48.0,0.34356,0.00023,9.86322]
[1780671565992,59.35,60845.39,48.0,0.34605,0.00023,9.89166]
[1780671566798,59.35,60845.39,48.0,0.34605,0.00023,9.89166]
[1780671566859,59.35,60845.39,48.0,0.34605,0.00023,9.89166]
[1780671566970,59.35,60845.39,48.0,0.34605,0.00023,9.89166]
[1780671567028,59.35,60845.39,48.0,0.34605,0.00023,9.89166]
[1780671567096,59.35,60850.22,48.0,0.34716,0.00023,9.90424]
[1780671567591,59.35,60850.22,48.0,0.34716,0.00023,9.90424]
[1780671567626,59.35,60850.22,48.0,0.34716,0.00023,9.90424]
[1780671568662,59.35,60851.82,48.0,0.34754,0.00023,9.90843]
[1780671568849,59.35,60851.82,48.0,0.34754,0.00023,9.90843]
[1780671569180,59.35,60851.82,48.0,0.34754,0.00023,9.90843]
[1780671570318,59.35,60852.02,48.0,0.34759,0.00023,9.90899]
[1780671571960,59.35,60852.85,48.0,0.34778,0.00023,9.91117]
[1780671572023,59.35,60852.6,48.0,0.34765,0.00023,9.90489]
[1780671573248,59.35,60852.39,48.0,0.3476,0.00023,9.90436]
[1780671573482,59.35,60852.92,48.0,0.34772,0.00023,9.90568]
[1780671575360,59.35,60853.23,48.0,0.34779,0.00023,9.9065]
[1780671575467,59.35,60853.23,48.0,0.34779,0.00023,9.9065]
[1780671575936,59.35,60853.23,48.0,0.34779,0.00023,9.9065]
[1780671575954,59.35,60850.98,48.0,0.34727,0.00023,9.90067]
[1780671576467,59.35,60850.98,48.0,0.34727,0.00023,9.90067]
[1780671576663,59.35,60843.67,48.0,0.34557,0.00023,9.88147]
[1780671581265,59.34,60844.03,48.0,0.34564,0.00023,9.88227]
[1780671582965,59.34,60841.3,48.0,0.345,0.00023,9.87502]
[1780671583191,59.34,60837.92,48.0,0.34421,0.00023,9.866]
[1780671584230,59.34,60837.92,48.0,0.34421,0.00023,9.866]
[1780671584799,59.34,60838.75,48.0,0.34439,0.00023,9.86807]
[1780671586447,59.33,60837.92,48.0,0.34419,0.00023,9.86572]
[1780671586810,59.33,60837.92,48.0,0.34419,0.00023,9.86572]
[1780671586952,59.33,60837.92,48.0,0.34419,0.00023,9.86572]
[1780671587138,59.33,60837.92,48.0,0.34419,0.00023,9.86572]
[1780671587157,59.33,60837.92,48.0,0.34419,0.00023,9.86572]
[1780671587181,59.33,60844.61,48.0,0.34573,0.00023,9.88334]
[1780671587446,59.33,60844.61,48.0,0.34573,0.00023,9.88334]
[1780671587484,59.33,60844.61,48.0,0.34573,0.00023,9.88334]
[1780671587567,59.33,60844.61,48.0,0.34573,0.00023,9.88334]
[1780671587577,59.33,60844.61,48.0,0.34573,0.00023,9.88334]
[1780671588153,59.33,60844.61,48.0,0.34573,0.00023,9.88334]
[1780671588177,59.33,60862.52,48.0,0.3499,0.00023,9.92994]
[1780671588629,59.33,60862.52,48.0,0.3499,0.00023,9.92994]
[1780671588819,59.33,60862.52,48.0,0.3499,0.00023,9.92994]
[1780671588896,59.33,60862.52,48.0,0.3499,0.00023,9.92994]
[1780671588924,59.33,60862.52,48.0,0.3499,0.00023,9.92994]
[1780671589570,59.33,60865.0,48.0,0.35048,0.00023,9.93631]
[1780671589966,59.33,60865.0,48.0,0.35048,0.00023,9.93631]
[1780671590850,59.33,60865.98,48.0,0.35071,0.00023,9.93881]
[1780671590875,59.33,60865.98,48.0,0.35071,0.00023,9.93881]
[1780671590903,59.33,60865.98,48.0,0.35071,0.00023,9.93881]
[1780671590935,59.33,60865.98,48.0,0.35071,0.00023,9.93881]
[1780671592128,59.33,60870.58,48.0,0.35178,0.00023,9.95054]
[1780671592716,59.33,60870.58,48.0,0.35178,0.00023,9.95054]
[1780671592988,59.33,60870.58,48.0,0.35178,0.00023,9.95054]
[1780671592990,59.33,60870.58,48.0,0.35178,0.00023,9.95054]
[1780671593002,59.33,60870.58,48.0,0.35178,0.00023,9.95054]
[1780671593067,59.33,60870.58,48.0,0.35178,0.00023,9.95054]
[1780671593168,59.33,60866.71,48.0,0.35087,0.00023,9.94066]
[1780671593251,59.33,60866.71,48.0,0.35087,0.00023,9.94066]
[1780671593622,59.33,60866.71,48.0,0.35087,0.00023,9.94066]
[1780671593719,59.33,60866.71,48.0,0.35087,0.00023,9.94066]
[1780671593766,59.33,60866.71,48.0,0.35087,0.00023,9.94066]
[1780671593780,59.33,60866.71,48.0,0.35087,0.00023,9.94066]
[1780671594149,59.33,60847.25,48.0,0.34634,0.00023,9.8902]
[1780671594305,59.33,60847.25,48.0,0.34634,0.00023,9.8902]
[1780671594629,59.33,60847.25,48.0,0.34634,0.00023,9.8902]
[1780671594816,59.33,60847.25,48.0,0.34634,0.00023,9.8902]
[1780671595005,59.33,60847.25,48.0,0.34634,0.00023,9.8902]
[1780671595148,59.33,60847.25,48.0,0.34634,0.00023,9.8902]
[1780671595169,59.31,60834.17,48.0,0.34326,0.00023,9.85507]
[1780671596130,59.3,60828.73,48.0,0.34199,0.00023,9.84041]
[1780671597274,59.3,60827.63,48.0,0.34172,0.00023,9.83735]
[1780671599916,59.29,60828.26,48.0,0.34185,0.00023,9.83883]
[1780671600361,59.29,60830.75,48.0,0.34242,0.00023,9.8454]
[1780671600436,59.29,60830.75,48.0,0.34242,0.00023,9.8454]
[1780671600915,59.29,60830.75,48.0,0.34242,0.00023,9.8454]
[1780671600945,59.29,60830.75,48.0,0.34242,0.00023,9.8454]
[1780671601276,59.29,60830.75,48.0,0.34242,0.00023,9.8454]
[1780671601173,59.29,60838.85,48.0,0.34429,0.00023,9.86698]
[1780671601612,59.29,60838.85,48.0,0.34429,0.00023,9.86698]
[1780671602021,59.29,60838.85,48.0,0.34429,0.00023,9.86698]
[1780671602182,59.29,60838.85,48.0,0.34429,0.00023,9.86698]
[1780671602168,59.29,60822.65,48.0,0.34054,0.00023,9.82361]
[1780671602310,59.29,60822.65,48.0,0.34054,0.00023,9.82361]
[1780671602438,59.29,60822.65,48.0,0.34054,0.00023,9.82361]
[1780671602542,59.29,60822.65,48.0,0.34054,0.00023,9.82361]
[1780671603055,59.29,60822.65,48.0,0.34054,0.00023,9.82361]
[1780671603201,59.29,60822.65,48.0,0.34054,0.00023,9.82361]
[1780671603218,59.28,60799.18,48.0,0.33513,0.00023,9.75918]
[1780671603629,59.28,60799.18,48.0,0.33513,0.00023,9.75918]
[1780671603776,59.28,60799.18,48.0,0.33513,0.00023,9.75918]
[1780671603883,59.28,60799.18,48.0,0.33513,0.00023,9.75918]
[1780671603969,59.28,60799.18,48.0,0.33513,0.00023,9.75918]
[1780671603972,59.28,60799.18,48.0,0.33513,0.00023,9.75918]
[1780671604117,59.28,60794.87,48.0,0.33414,0.00023,9.74718]
[1780671604632,59.28,60794.87,48.0,0.33414,0.00023,9.74718]
[1780671605090,59.28,60794.87,48.0,0.33414,0.00023,9.74718]
[1780671605999,59.28,60794.66,48.0,0.3341,0.00023,9.74659]
[1780671606040,59.28,60794.66,48.0,0.3341,0.00023,9.74659]
[1780671606059,59.28,60794.66,48.0,0.3341,0.00023,9.74659]
[1780671606106,59.28,60794.66,48.0,0.3341,0.00023,9.74659]
[1780671606203,59.28,60799.77,48.0,0.33526,0.00023,9.76072]
[1780671606733,59.28,60799.77,48.0,0.33526,0.00023,9.76072]
[1780671606807,59.28,60799.77,48.0,0.33526,0.00023,9.76072]
[1780671607225,59.28,60810.22,48.0,0.33766,0.00023,9.78951]
[1780671607536,59.28,60810.22,48.0,0.33766,0.00023,9.78951]
[1780671607544,59.28,60810.22,48.0,0.33766,0.00023,9.78951]
[1780671607981,59.28,60810.22,48.0,0.33766,0.00023,9.78951]
[1780671607996,59.28,60810.22,48.0,0.33766,0.00023,9.78951]
[1780671608035,59.28,60810.22,48.0,0.33766,0.00023,9.78951]
[1780671608049,59.28,60810.22,48.0,0.33766,0.00023,9.78951]
[1780671608082,59.28,60810.22,48.0,0.33766,0.00023,9.78951]
[1780671608859,59.27,60816.56,48.0,0.3391,0.00023,9.80669]
[1780671609559,59.27,60816.56,48.0,0.3391,0.00023,9.80669]
[1780671610045,59.27,60816.56,48.0,0.3391,0.00023,9.80669]
[1780671610059,59.27,60816.56,48.0,0.3391,0.00023,9.80669]
[1780671611281,59.27,60814.2,48.0,0.33855,0.00023,9.80017]
[1780671611292,59.27,60814.2,48.0,0.33855,0.00023,9.80017]
[1780671611563,59.27,60815.15,48.0,0.33876,0.00023,9.80268]
[1780671611659,59.27,60815.15,48.0,0.33876,0.00023,9.80268]
[1780671611738,59.27,60815.15,48.0,0.33876,0.00023,9.80268]
[1780671612199,59.27,60815.15,48.0,0.33876,0.00023,9.80268]
[1780671612269,59.27,60829.44,48.0,0.34206,0.00023,9.84126]
[1780671612810,59.27,60829.44,48.0,0.34206,0.00023,9.84126]
[1780671613004,59.27,60829.44,48.0,0.34206,0.00023,9.84126]
[1780671613212,59.26,60837.04,48.0,0.3438,0.00023,9.86146]
[1780671614023,59.26,60844.65,48.0,0.34557,0.00023,9.88157]
[1780671614903,59.26,60840.23,48.0,0.34454,0.00023,9.86985]
[1780671616918,59.26,60836.06,48.0,0.34356,0.00023,9.85871]
[1780671617447,59.26,60836.06,48.0,0.34356,0.00023,9.85871]
[1780671618238,59.26,60836.06,48.0,0.34356,0.00023,9.85871]
[1780671618260,59.26,60838.79,48.0,0.34419,0.00023,9.86593]
[1780671618795,59.26,60838.79,48.0,0.34419,0.00023,9.86593]
[1780671618896,59.26,60838.79,48.0,0.34419,0.00023,9.86593]
[1780671619135,59.26,60838.79,48.0,0.34419,0.00023,9.86593]
[1780671619286,59.26,60838.79,48.0,0.34419,0.00023,9.86593]
[1780671619262,59.25,60852.18,48.0,0.34729,0.00023,9.90106]
[1780671619612,59.25,60852.18,48.0,0.34729,0.00023,9.90106]
[1780671619694,59.25,60852.18,48.0,0.34729,0.00023,9.90106]
[1780671620065,59.25,60852.18,48.0,0.34729,0.00023,9.90106]
[1780671620328,59.25,60852.18,48.0,0.34729,0.00023,9.90106]
[1780671620130,59.25,60857.73,48.0,0.34858,0.00023,9.91544]
[1780671620861,59.25,60857.73,48.0,0.34858,0.00023,9.91544]
[1780671621049,59.25,60857.73,48.0,0.34858,0.00023,9.91544]
[1780671621070,59.25,60857.73,48.0,0.34858,0.00023,9.91544]
[1780671621076,59.25,60857.73,48.0,0.34858,0.00023,9.91544]
[1780671621277,59.25,60860.59,48.0,0.34925,0.00023,9.92286]
[1780671622118,59.25,60860.59,48.0,0.34925,0.00023,9.92286]
[1780671622194,59.25,60860.59,48.0,0.34925,0.00023,9.92286]
[1780671622237,59.25,60854.57,48.0,0.34785,0.00023,9.90726]
[1780671622421,59.25,60854.57,48.0,0.34785,0.00023,9.90726]
[1780671622425,59.25,60854.57,48.0,0.34785,0.00023,9.90726]
[1780671622491,59.25,60854.57,48.0,0.34785,0.00023,9.90726]
[1780671622573,59.25,60854.57,48.0,0.34785,0.00023,9.90726]
[1780671622851,59.25,60854.57,48.0,0.34785,0.00023,9.90726]
[1780671623264,59.25,60854.57,48.0,0.34785,0.00023,9.90726]
[1780671623273,59.25,60854.57,48.0,0.34785,0.00023,9.90726]
[1780671623289,59.25,60854.57,48.0,0.34785,0.00023,9.90726]
[1780671623310,59.25,60870.8,48.0,0.35162,0.00023,9.94901]
[1780671623888,59.25,60870.8,48.0,0.35162,0.00023,9.94901]
[1780671624329,59.25,60876.09,48.0,0.35286,0.00023,9.96242]
[1780671624394,59.25,60876.09,48.0,0.35286,0.00023,9.96242]
[1780671624548,59.25,60876.09,48.0,0.35286,0.00023,9.96242]
[1780671624730,59.25,60876.09,48.0,0.35286,0.00023,9.96242]
[1780671627754,59.25,60879.22,48.0,0.35359,0.00023,9.97029]
[1780671627999,59.25,60879.22,48.0,0.35359,0.00023,9.97029]
[1780671628040,59.25,60879.22,48.0,0.35359,0.00023,9.97029]
[1780671628644,59.25,60878.77,48.0,0.35348,0.00023,9.96914]
[1780671629167,59.25,60882.52,48.0,0.35435,0.00023,9.97855]
[1780671630253,59.25,60882.52,48.0,0.35435,0.00023,9.97855]
[1780671630372,59.25,60882.52,48.0,0.35435,0.00023,9.97855]
[1780671630304,59.24,60879.04,48.0,0.35354,0.00023,9.96977]
[1780671630535,59.24,60879.04,48.0,0.35354,0.00023,9.96977]
[1780671630610,59.24,60879.04,48.0,0.35354,0.00023,9.96977]
[1780671630614,59.24,60879.04,48.0,0.35354,0.00023,9.96977]
[1780671630710,59.24,60879.04,48.0,0.35354,0.00023,9.96977]
[1780671630987,59.24,60879.04,48.0,0.35354,0.00023,9.96977]
[1780671631340,59.24,60879.04,48.0,0.35354,0.00023,9.96977]
[1780671631301,59.24,60860.48,48.0,0.34913,0.00023,9.91672]
[1780671631700,59.24,60860.48,48.0,0.34913,0.00023,9.91672]
[1780671632254,59.24,60860.48,48.0,0.34913,0.00023,9.91672]
[1780671632339,59.24,60860.48,48.0,0.34913,0.00023,9.91672]
[1780671632306,59.24,60852.36,48.0,0.34723,0.00023,9.89563]
[1780671632486,59.24,60852.36,48.0,0.34723,0.00023,9.89563]
[1780671632764,59.24,60852.36,48.0,0.34723,0.00023,9.89563]
[1780671632956,59.24,60852.36,48.0,0.34723,0.00023,9.89563]
[1780671633029,59.24,60852.36,48.0,0.34723,0.00023,9.89563]
[1780671633269,59.24,60852.36,48.0,0.34723,0.00023,9.89563]
[1780671633534,59.24,60849.76,48.0,0.34662,0.00023,9.88872]
[1780671633739,59.24,60849.76,48.0,0.34662,0.00023,9.88872]
[1780671634236,59.23,60849.02,48.0,0.34643,0.00023,9.88664]
[1780671634545,59.23,60849.02,48.0,0.34643,0.00023,9.88664]
[1780671635252,59.23,60849.02,48.0,0.34643,0.00023,9.88664]
[1780671635957,59.23,60849.14,48.0,0.34646,0.00023,9.8869]
[1780671636089,59.23,60835.82,48.0,0.34336,0.00023,9.85162]
[1780671636415,59.23,60835.82,48.0,0.34336,0.00023,9.85162]
[1780671636798,59.23,60835.82,48.0,0.34336,0.00023,9.85162]
[1780671637093,59.23,60826.32,48.0,0.34116,0.00023,9.82613]
[1780671639410,59.23,60824.05,48.0,0.34063,0.00023,9.81999]
[1780671640294,59.23,60826.01,48.0,0.34109,0.00023,9.82528]
[1780671640547,59.23,60826.01,48.0,0.34109,0.00023,9.82528]
[1780671640639,59.23,60826.01,48.0,0.34109,0.00023,9.82528]
[1780671640929,59.23,60826.01,48.0,0.34109,0.00023,9.82528]
[1780671641014,59.23,60826.01,48.0,0.34109,0.00023,9.82528]
[1780671641213,59.23,60826.01,48.0,0.34109,0.00023,9.82528]
[1780671641344,59.23,60813.91,48.0,0.33828,0.00023,9.7923]
[1780671641658,59.23,60813.91,48.0,0.33828,0.00023,9.7923]
[1780671641953,59.23,60813.91,48.0,0.33828,0.00023,9.7923]
[1780671642187,59.23,60813.91,48.0,0.33828,0.00023,9.7923]
[1780671642201,59.23,60813.91,48.0,0.33828,0.00023,9.7923]
[1780671642204,59.23,60813.91,48.0,0.33828,0.00023,9.7923]
[1780671642208,59.23,60813.91,48.0,0.33828,0.00023,9.7923]
[1780671642332,59.23,60813.91,48.0,0.33828,0.00023,9.7923]
[1780671642353,59.23,60813.91,48.0,0.33828,0.00023,9.7923]
[1780671642361,59.22,60802.12,48.0,0.33556,0.00023,9.75971]
[1780671642482,59.22,60802.12,48.0,0.33556,0.00023,9.75971]
[1780671642964,59.22,60802.12,48.0,0.33556,0.00023,9.75971]
[1780671643320,59.22,60802.12,48.0,0.33556,0.00023,9.75971]
[1780671643324,59.22,60790.07,48.0,0.33279,0.00023,9.72599]
[1780671643519,59.22,60790.07,48.0,0.33279,0.00023,9.72599]
[1780671643538,59.22,60790.07,48.0,0.33279,0.00023,9.72599]
[1780671643593,59.22,60790.07,48.0,0.33279,0.00023,9.72599]
[1780671643633,59.22,60790.07,48.0,0.33279,0.00023,9.72599]
[1780671643651,59.22,60790.07,48.0,0.33279,0.00023,9.72599]
[1780671644156,59.22,60793.96,48.0,0.33368,0.00023,9.73688]
[1780671645181,59.22,60793.96,48.0,0.33368,0.00023,9.73688]
[1780671645212,59.22,60793.96,48.0,0.33368,0.00023,9.73688]
[1780671645401,59.22,60793.96,48.0,0.33368,0.00023,9.73688]
[1780671646019,59.22,60794.16,48.0,0.33372,0.00023,9.7374]
[1780671646206,59.22,60802.6,48.0,0.33565,0.00023,9.76088]
[1780671646509,59.22,60802.6,48.0,0.33565,0.00023,9.76088]
[1780671646602,59.22,60802.6,48.0,0.33565,0.00023,9.76088]
[1780671646821,59.22,60802.6,48.0,0.33565,0.00023,9.76088]
[1780671647403,59.22,60815.81,48.0,0.33869,0.00023,9.7972]
[1780671647720,59.22,60815.81,48.0,0.33869,0.00023,9.7972]
[1780671648238,59.22,60815.81,48.0,0.33869,0.00023,9.7972]
[1780671648293,59.22,60809.53,48.0,0.33724,0.00023,9.77993]
[1780671648761,59.22,60809.53,48.0,0.33724,0.00023,9.77993]
[1780671648914,59.22,60809.53,48.0,0.33724,0.00023,9.77993]
[1780671648951,59.22,60809.53,48.0,0.33724,0.00023,9.77993]
[1780671649292,59.21,60794.68,48.0,0.33382,0.00023,9.73864]
[1780671650408,59.21,60794.68,48.0,0.33382,0.00023,9.73864]
[1780671650420,59.21,60786.41,48.0,0.33192,0.00023,9.71532]
[1780671650546,59.21,60786.41,48.0,0.33192,0.00023,9.71532]
[1780671650768,59.21,60786.41,48.0,0.33192,0.00023,9.71532]
[1780671650905,59.21,60786.41,48.0,0.33192,0.00023,9.71532]
[1780671651160,59.21,60786.41,48.0,0.33192,0.00023,9.71532]
[1780671651250,59.21,60766.25,48.0,0.32731,0.00023,9.65776]
[1780671651544,59.21,60766.25,48.0,0.32731,0.00023,9.65776]
[1780671651659,59.21,60766.25,48.0,0.32731,0.00023,9.65776]
[1780671651712,59.21,60766.25,48.0,0.32731,0.00023,9.65776]
[1780671651745,59.21,60766.25,48.0,0.32731,0.00023,9.65776]
[1780671651837,59.21,60766.25,48.0,0.32731,0.00023,9.65776]
[1780671652027,59.21,60766.25,48.0,0.32731,0.00023,9.65776]
[1780671652350,59.21,60766.25,48.0,0.32731,0.00023,9.65776]
[1780671652463,59.21,60766.25,48.0,0.32731,0.00023,9.65776]
[1780671652434,59.21,60752.41,48.0,0.32416,0.00023,9.61752]
[1780671652656,59.21,60752.41,48.0,0.32416,0.00023,9.61752]
[1780671652681,59.21,60752.41,48.0,0.32416,0.00023,9.61752]
[1780671653043,59.21,60752.41,48.0,0.32416,0.00023,9.61752]
[1780671653323,59.21,60752.41,48.0,0.32416,0.00023,9.61752]
[1780671653385,59.21,60749.6,48.0,0.32353,0.00023,9.60932]
[1780671653795,59.21,60749.6,48.0,0.32353,0.00023,9.60932]
[1780671654386,59.21,60735.66,48.0,0.32038,0.00023,9.56815]
[1780671654863,59.21,60735.66,48.0,0.32038,0.00023,9.56815]
[1780671655143,59.21,60735.66,48.0,0.32038,0.00023,9.56815]
[1780671655396,59.21,60735.66,48.0,0.32038,0.00023,9.56815]
[1780671655445,59.21,60735.66,48.0,0.32038,0.00023,9.56815]
[1780671655480,59.21,60738.45,48.0,0.32101,0.00023,9.57643]
[1780671656377,59.21,60738.45,48.0,0.32101,0.00023,9.57643]
[1780671656407,59.21,60732.2,48.0,0.31959,0.00023,9.55776]
[1780671657172,59.21,60732.2,48.0,0.31959,0.00023,9.55776]
[1780671657275,59.21,60732.2,48.0,0.31959,0.00023,9.55776]
[1780671657412,59.21,60726.02,48.0,0.31819,0.00023,9.53921]
[1780671658202,59.21,60726.02,48.0,0.31819,0.00023,9.53921]
[1780671658291,59.21,60726.02,48.0,0.31819,0.00023,9.53921]
[1780671658476,59.21,60726.02,48.0,0.31819,0.00023,9.53921]
[1780671658489,59.21,60726.02,48.0,0.31819,0.00023,9.53921]
[1780671658477,59.21,60720.63,48.0,0.31698,0.00023,9.52294]
[1780671658794,59.21,60720.63,48.0,0.31698,0.00023,9.52294]
[1780671658861,59.21,60720.63,48.0,0.31698,0.00023,9.52294]
[1780671658901,59.21,60720.63,48.0,0.31698,0.00023,9.52294]
[1780671658987,59.21,60720.63,48.0,0.31698,0.00023,9.52294]
[1780671659069,59.21,60720.63,48.0,0.31698,0.00023,9.52294]
[1780671659169,59.21,60720.63,48.0,0.31698,0.00023,9.52294]
[1780671659251,59.21,60720.63,48.0,0.31698,0.00023,9.52294]
[1780671659296,59.21,60720.63,48.0,0.31698,0.00023,9.52294]
[1780671659305,59.21,60720.63,48.0,0.31698,0.00023,9.52294]
[1780671659502,59.21,60722.05,48.0,0.3173,0.00023,9.5272]
[1780671659866,59.21,60722.05,48.0,0.3173,0.00023,9.5272]
[1780671659869,59.21,60722.05,48.0,0.3173,0.00023,9.5272]
[1780671660382,59.21,60722.05,48.0,0.3173,0.00023,9.5272]
[1780671660397,59.21,60722.05,48.0,0.3173,0.00023,9.5272]
[1780671660536,59.21,60720.63,48.0,0.31697,0.00023,9.52288]
[1780671660592,59.21,60720.63,48.0,0.31697,0.00023,9.52288]
[1780671660758,59.21,60720.63,48.0,0.31697,0.00023,9.52288]
[1780671660765,59.21,60720.63,48.0,0.31697,0.00023,9.52288]
[1780671661022,59.21,60720.63,48.0,0.31697,0.00023,9.52288]
[1780671661407,59.21,60720.63,48.0,0.31697,0.00023,9.52288]
[1780671661503,59.21,60720.63,48.0,0.31697,0.00023,9.52288]
[1780671661527,59.21,60722.27,48.0,0.31734,0.00023,9.52781]
[1780671661830,59.21,60722.27,48.0,0.31734,0.00023,9.52781]
[1780671661960,59.21,60722.27,48.0,0.31734,0.00023,9.52781]
[1780671661991,59.21,60722.27,48.0,0.31734,0.00023,9.52781]
[1780671662334,59.21,60722.27,48.0,0.31734,0.00023,9.52781]
[1780671662437,59.21,60722.27,48.0,0.31734,0.00023,9.52781]
[1780671662441,59.21,60722.27,48.0,0.31734,0.00023,9.52781]
[1780671662397,59.21,60725.4,48.0,0.31804,0.00023,9.53721]
[1780671662607,59.21,60725.4,48.0,0.31804,0.00023,9.53721]
[1780671662825,59.21,60725.4,48.0,0.31804,0.00023,9.53721]
[1780671662894,59.21,60725.4,48.0,0.31804,0.00023,9.53721]
[1780671663079,59.21,60725.4,48.0,0.31804,0.00023,9.53721]
[1780671663209,59.21,60725.4,48.0,0.31804,0.00023,9.53721]
[1780671663318,59.21,60725.4,48.0,0.31804,0.00023,9.53721]
[1780671663382,59.21,60725.4,48.0,0.31804,0.00023,9.53721]
[1780671663387,59.21,60725.4,48.0,0.31804,0.00023,9.53721]
[1780671663558,59.21,60725.4,48.0,0.31804,0.00023,9.53721]
[1780671663330,59.21,60718.74,48.0,0.31654,0.00022,9.51711]
[1780671663755,59.21,60718.74,48.0,0.31654,0.00022,9.51711]
[1780671663758,59.21,60718.74,48.0,0.31654,0.00022,9.51711]
[1780671663833,59.21,60718.74,48.0,0.31654,0.00022,9.51711]
[1780671664105,59.21,60718.74,48.0,0.31654,0.00022,9.51711]
[1780671664172,59.21,60718.74,48.0,0.31654,0.00022,9.51711]
[1780671664306,59.21,60718.74,48.0,0.31654,0.00022,9.51711]
[1780671664491,59.21,60718.74,48.0,0.31654,0.00022,9.51711]
[1780671664641,59.21,60720.4,48.0,0.31691,0.00023,9.5221]
[1780671664736,59.21,60720.4,48.0,0.31691,0.00023,9.5221]
[1780671665176,59.21,60720.4,48.0,0.31691,0.00023,9.5221]
[1780671665609,59.2,60718.2,48.0,0.31642,0.00022,9.51542]
[1780671665762,59.2,60718.2,48.0,0.31642,0.00022,9.51542]
[1780671665872,59.2,60718.2,48.0,0.31642,0.00022,9.51542]
[1780671666330,59.2,60718.2,48.0,0.31642,0.00022,9.51542]
[1780671666351,59.2,60725.0,48.0,0.31795,0.00023,9.53593]
[1780671667295,59.2,60725.0,48.0,0.31795,0.00023,9.53593]
[1780671667342,59.2,60725.0,48.0,0.31795,0.00023,9.53593]
[1780671667357,59.2,60725.0,48.0,0.31795,0.00023,9.53593]
[1780671667358,59.2,60721.88,48.0,0.31724,0.00023,9.52652]
[1780671668303,59.2,60721.88,48.0,0.31724,0.00023,9.52652]
[1780671668365,59.2,60709.53,48.0,0.31447,0.00022,9.48899]
[1780671669353,59.2,60709.53,48.0,0.31447,0.00022,9.48899]
[1780671669355,59.2,60709.53,48.0,0.31447,0.00022,9.48899]
[1780671669452,59.2,60704.27,48.0,0.31329,0.00022,9.47289]
[1780671670037,59.2,60704.27,48.0,0.31329,0.00022,9.47289]
[1780671670445,59.2,60704.27,48.0,0.31329,0.00022,9.47289]
[1780671670479,59.2,60680.59,48.0,0.308,0.00022,9.39944]
[1780671670715,59.2,60680.59,48.0,0.308,0.00022,9.39944]
[1780671670764,59.2,60680.59,48.0,0.308,0.00022,9.39944]
[1780671670838,59.2,60680.59,48.0,0.308,0.00022,9.39944]
[1780671670973,59.2,60680.59,48.0,0.308,0.00022,9.39944]
[1780671671441,59.2,60680.59,48.0,0.308,0.00022,9.39944]
[1780671671462,59.2,60664.11,48.0,0.30435,0.00022,9.3474]
[1780671671692,59.2,60664.11,48.0,0.30435,0.00022,9.3474]
[1780671672348,59.2,60664.11,48.0,0.30435,0.00022,9.3474]
[1780671672403,59.2,60657.04,48.0,0.30278,0.00022,9.32486]
[1780671672878,59.2,60657.04,48.0,0.30278,0.00022,9.32486]
[1780671673418,59.2,60657.04,48.0,0.30278,0.00022,9.32486]
[1780671673450,59.2,60657.04,48.0,0.30278,0.00022,9.32486]
[1780671673431,59.21,60649.87,48.0,0.30121,0.00022,9.302]
[1780671673756,59.21,60649.87,48.0,0.30121,0.00022,9.302]
[1780671673760,59.21,60649.87,48.0,0.30121,0.00022,9.302]
[1780671673950,59.21,60649.87,48.0,0.30121,0.00022,9.302]
[1780671674304,59.21,60649.87,48.0,0.30121,0.00022,9.302]
[1780671674448,59.21,60649.87,48.0,0.30121,0.00022,9.302]
[1780671674517,59.21,60649.87,48.0,0.30121,0.00022,9.302]
[1780671674418,59.21,60611.87,48.0,0.29289,0.00022,9.17782]
[1780671674774,59.21,60611.87,48.0,0.29289,0.00022,9.17782]
[1780671674785,59.21,60611.87,48.0,0.29289,0.00022,9.17782]
[1780671675273,59.21,60611.87,48.0,0.29289,0.00022,9.17782]
[1780671675374,59.21,60611.87,48.0,0.29289,0.00022,9.17782]
[1780671675506,59.21,60611.87,48.0,0.29289,0.00022,9.17782]
[1780671675432,59.21,60602.3,48.0,0.29081,0.00022,9.14597]
[1780671675748,59.21,60602.3,48.0,0.29081,0.00022,9.14597]
[1780671675860,59.21,60602.3,48.0,0.29081,0.00022,9.14597]
[1780671675879,59.21,60602.3,48.0,0.29081,0.00022,9.14597]
[1780671676189,59.21,60602.3,48.0,0.29081,0.00022,9.14597]
[1780671676441,59.21,60613.47,48.0,0.29325,0.00022,9.18322]
[1780671676698,59.21,60613.47,48.0,0.29325,0.00022,9.18322]
[1780671677083,59.21,60613.47,48.0,0.29325,0.00022,9.18322]
[1780671677449,59.21,60613.47,48.0,0.29325,0.00022,9.18322]
[1780671677499,59.21,60620.96,48.0,0.29488,0.00022,9.20796]
[1780671678343,59.21,60620.96,48.0,0.29488,0.00022,9.20796]
[1780671678505,59.21,60620.96,48.0,0.29488,0.00022,9.20796]
[1780671678489,59.21,60623.9,48.0,0.29553,0.00022,9.2177]
[1780671679399,59.21,60623.9,48.0,0.29553,0.00022,9.2177]
[1780671679506,59.21,60623.9,48.0,0.29553,0.00022,9.2177]
[1780671679478,59.21,60628.7,48.0,0.29658,0.00022,9.23345]
[1780671679634,59.21,60628.7,48.0,0.29658,0.00022,9.23345]
[1780671679811,59.21,60628.7,48.0,0.29658,0.00022,9.23345]
[1780671680202,59.21,60628.7,48.0,0.29658,0.00022,9.23345]
[1780671680373,59.21,60628.7,48.0,0.29658,0.00022,9.23345]
[1780671680473,59.21,60646.16,48.0,0.30042,0.00022,9.29035]
[1780671680859,59.21,60646.16,48.0,0.30042,0.00022,9.29035]
[1780671680997,59.21,60646.16,48.0,0.30042,0.00022,9.29035]
[1780671681060,59.21,60646.16,48.0,0.30042,0.00022,9.29035]
[1780671681117,59.21,60646.16,48.0,0.30042,0.00022,9.29035]
[1780671681141,59.21,60646.16,48.0,0.30042,0.00022,9.29035]
[1780671681335,59.21,60646.16,48.0,0.30042,0.00022,9.29035]
[1780671681480,59.22,60682.79,48.0,0.30853,0.00022,9.40688]
[1780671681617,59.22,60682.79,48.0,0.30853,0.00022,9.40688]
[1780671681636,59.22,60682.79,48.0,0.30853,0.00022,9.40688]
[1780671681971,59.22,60682.79,48.0,0.30853,0.00022,9.40688]
[1780671681984,59.22,60682.79,48.0,0.30853,0.00022,9.40688]
[1780671682035,59.22,60682.79,48.0,0.30853,0.00022,9.40688]
[1780671682108,59.22,60682.79,48.0,0.30853,0.00022,9.40688]
[1780671682268,59.22,60682.79,48.0,0.30853,0.00022,9.40688]
[1780671682303,59.22,60682.79,48.0,0.30853,0.00022,9.40688]
[1780671682540,59.22,60682.79,48.0,0.30853,0.00022,9.40688]
[1780671682550,59.22,60716.1,48.0,0.31598,0.00022,9.50955]
[1780671682929,59.22,60716.1,48.0,0.31598,0.00022,9.50955]
[1780671683396,59.22,60716.1,48.0,0.31598,0.00022,9.50955]
[1780671683500,59.22,60720.51,48.0,0.31697,0.00022,9.52286]
[1780671683642,59.22,60720.51,48.0,0.31697,0.00022,9.52286]
[1780671683847,59.22,60720.51,48.0,0.31697,0.00022,9.52286]
[1780671684507,59.22,60772.01,48.0,0.32864,0.00023,9.67454]
[1780671684762,59.22,60772.01,48.0,0.32864,0.00023,9.67454]
[1780671684823,59.22,60772.01,48.0,0.32864,0.00023,9.67454]
[1780671685032,59.22,60772.01,48.0,0.32864,0.00023,9.67454]
[1780671685517,59.21,60781.4,48.0,0.33078,0.00023,9.70129]
[1780671685596,59.21,60781.4,48.0,0.33078,0.00023,9.70129]
[1780671685789,59.21,60781.4,48.0,0.33078,0.00023,9.70129]
[1780671686131,59.21,60781.4,48.0,0.33078,0.00023,9.70129]
[1780671686339,59.21,60781.4,48.0,0.33078,0.00023,9.70129]
[1780671686522,59.21,60774.22,48.0,0.32914,0.00023,9.68077]
[1780671687171,59.21,60774.22,48.0,0.32914,0.00023,9.68077]
[1780671687362,59.21,60774.22,48.0,0.32914,0.00023,9.68077]
[1780671687529,59.21,60767.67,48.0,0.32764,0.00023,9.6619]
[1780671688034,59.21,60767.67,48.0,0.32764,0.00023,9.6619]
[1780671688231,59.21,60767.67,48.0,0.32764,0.00023,9.6619]
[1780671688247,59.21,60767.67,48.0,0.32764,0.00023,9.6619]
[1780671688304,59.21,60767.67,48.0,0.32764,0.00023,9.6619]
[1780671688516,59.21,60767.67,48.0,0.32764,0.00023,9.6619]
[1780671688579,59.21,60767.67,48.0,0.32764,0.00023,9.6619]
[1780671688542,59.22,60772.5,48.0,0.32875,0.00023,9.67591]
[1780671688778,59.22,60772.5,48.0,0.32875,0.00023,9.67591]
[1780671689323,59.22,60772.5,48.0,0.32875,0.00023,9.67591]
[1780671689486,59.22,60772.5,48.0,0.32875,0.00023,9.67591]
[1780671689547,59.22,60783.33,48.0,0.33123,0.00023,9.70679]
[1780671690448,59.22,60783.33,48.0,0.33123,0.00023,9.70679]
[1780671690568,59.22,60783.33,48.0,0.33123,0.00023,9.70679]
[1780671690553,59.22,60772.31,48.0,0.32871,0.00023,9.67536]
[1780671690730,59.22,60772.31,48.0,0.32871,0.00023,9.67536]
[1780671690740,59.22,60772.31,48.0,0.32871,0.00023,9.67536]
[1780671690754,59.22,60772.31,48.0,0.32871,0.00023,9.67536]
[1780671691109,59.22,60772.31,48.0,0.32871,0.00023,9.67536]
[1780671691486,59.22,60772.31,48.0,0.32871,0.00023,9.67536]
[1780671691564,59.22,60779.8,48.0,0.33034,0.00023,9.69103]
[1780671692044,59.22,60779.8,48.0,0.33034,0.00023,9.69103]
[1780671692093,59.22,60779.8,48.0,0.33034,0.00023,9.69103]
[1780671692571,59.22,60770.21,48.0,0.32815,0.00023,9.66361]
[1780671693198,59.22,60770.21,48.0,0.32815,0.00023,9.66361]
[1780671693220,59.22,60770.21,48.0,0.32815,0.00023,9.66361]
[1780671693476,59.22,60770.21,48.0,0.32815,0.00023,9.66361]
[1780671693509,59.22,60770.21,48.0,0.32815,0.00023,9.66361]
[1780671693567,59.22,60770.21,48.0,0.32815,0.00023,9.66361]
[1780671693766,59.22,60771.43,48.0,0.32843,0.00023,9.66712]
[1780671693791,59.22,60771.43,48.0,0.32843,0.00023,9.66712]
[1780671694564,59.22,60771.43,48.0,0.32843,0.00023,9.66712]
[1780671694585,59.22,60766.84,48.0,0.32738,0.00023,9.65393]
[1780671695732,59.22,60766.84,48.0,0.32738,0.00023,9.65395]
[1780671695798,59.22,60766.84,48.0,0.32738,0.00023,9.65395]
[1780671695935,59.22,60766.84,48.0,0.32738,0.00023,9.65395]
[1780671695977,59.22,60766.84,48.0,0.32738,0.00023,9.65395]
[1780671696535,59.22,60766.84,48.0,0.32738,0.00023,9.65395]
[1780671696616,59.22,60766.84,48.0,0.32738,0.00023,9.65395]
[1780671696599,59.21,60744.3,48.0,0.32225,0.00023,9.58808]
[1780671697320,59.21,60744.3,48.0,0.32225,0.00023,9.58808]
[1780671697606,59.21,60731.77,48.0,0.31941,0.00023,9.55077]
[1780671697633,59.21,60731.77,48.0,0.31941,0.00023,9.55077]
[1780671697654,59.21,60731.77,48.0,0.31941,0.00023,9.55077]
[1780671698613,59.21,60717.1,48.0,0.3161,0.00022,9.50655]
[1780671698940,59.21,60717.1,48.0,0.3161,0.00022,9.50655]
[1780671699405,59.21,60717.1,48.0,0.3161,0.00022,9.50655]
[1780671699875,59.21,60717.59,48.0,0.31621,0.00022,9.50802]
[1780671700099,59.21,60717.59,48.0,0.31621,0.00022,9.50802]
[1780671700109,59.21,60717.59,48.0,0.31621,0.00022,9.50802]
[1780671700499,59.21,60717.59,48.0,0.31621,0.00022,9.50802]
[1780671701391,59.21,60716.73,48.0,0.31602,0.00022,9.50543]
[1780671701527,59.21,60716.73,48.0,0.31602,0.00022,9.50543]
[1780671701553,59.21,60716.73,48.0,0.31602,0.00022,9.50543]
[1780671701607,59.21,60716.73,48.0,0.31602,0.00022,9.50543]
[1780671701634,59.21,60725.3,48.0,0.31795,0.00023,9.5313]
[1780671701915,59.21,60725.3,48.0,0.31795,0.00023,9.5313]
[1780671702094,59.21,60725.3,48.0,0.31795,0.00023,9.5313]
[1780671702215,59.21,60725.3,48.0,0.31795,0.00023,9.5313]
[1780671702406,59.21,60725.3,48.0,0.31795,0.00023,9.5313]
[1780671702446,59.21,60725.3,48.0,0.31795,0.00023,9.5313]
[1780671702620,59.21,60725.3,48.0,0.31795,0.00023,9.53127]
[1780671703105,59.21,60725.3,48.0,0.31795,0.00023,9.53127]
[1780671703494,59.21,60725.3,48.0,0.31795,0.00023,9.53127]
[1780671703674,59.21,60750.87,48.0,0.32373,0.00023,9.60731]
[1780671704041,59.21,60750.87,48.0,0.32373,0.00023,9.60731]
[1780671704099,59.21,60750.87,48.0,0.32373,0.00023,9.60731]
[1780671704354,59.21,60750.87,48.0,0.32373,0.00023,9.60731]
[1780671704503,59.21,60756.23,48.0,0.32496,0.00023,9.62304]
[1780671705424,59.21,60756.23,48.0,0.32496,0.00023,9.62304]
[1780671705444,59.21,60765.14,48.0,0.32699,0.00023,9.64895]
[1780671706119,59.21,60765.14,48.0,0.32699,0.00023,9.64895]
[1780671706581,59.21,60765.14,48.0,0.32699,0.00023,9.64895]
[1780671706608,59.21,60765.14,48.0,0.32699,0.00023,9.64895]
[1780671706690,59.22,60767.77,48.0,0.32759,0.00023,9.65656]
[1780671707166,59.22,60767.77,48.0,0.32759,0.00023,9.65656]
[1780671707245,59.22,60767.77,48.0,0.32759,0.00023,9.65656]
[1780671707267,59.22,60767.77,48.0,0.32759,0.00023,9.65656]
[1780671707278,59.22,60767.77,48.0,0.32759,0.00023,9.65656]
[1780671707279,59.22,60767.77,48.0,0.32759,0.00023,9.65656]
[1780671707475,59.22,60767.77,48.0,0.32759,0.00023,9.65656]
[1780671707549,59.22,60767.77,48.0,0.32759,0.00023,9.65656]
[1780671707633,59.22,60767.77,48.0,0.32759,0.00023,9.65656]
[1780671707779,59.22,60766.63,48.0,0.32733,0.00023,9.6533]
[1780671707881,59.22,60766.63,48.0,0.32733,0.00023,9.6533]
[1780671708612,59.22,60766.63,48.0,0.32733,0.00023,9.6533]
[1780671708346,59.22,60803.85,48.0,0.33586,0.00023,9.75857]
[1780671709111,59.22,60803.85,48.0,0.33586,0.00023,9.75857]
[1780671709364,59.22,60803.85,48.0,0.33586,0.00023,9.75857]
[1780671709465,59.21,60804.81,48.0,0.33607,0.00023,9.76117]
[1780671709880,59.21,60804.81,48.0,0.33607,0.00023,9.76117]
[1780671709897,59.21,60804.81,48.0,0.33607,0.00023,9.76117]
[1780671710402,59.21,60804.81,48.0,0.33607,0.00023,9.76117]
[1780671710451,59.21,60804.81,48.0,0.33607,0.00023,9.76117]
[1780671710552,59.21,60804.81,48.0,0.33607,0.00023,9.76117]
[1780671710580,59.21,60789.7,48.0,0.3326,0.00023,9.71899]
[1780671710845,59.21,60789.7,48.0,0.3326,0.00023,9.71899]
[1780671711453,59.21,60789.7,48.0,0.3326,0.00023,9.71899]
[1780671711584,59.21,60789.7,48.0,0.3326,0.00023,9.71899]
[1780671711525,59.21,60782.66,48.0,0.33098,0.00023,9.69907]
[1780671712445,59.21,60775.89,48.0,0.32944,0.00023,9.67979]
[1780671714270,59.21,60775.34,48.0,0.32931,0.00023,9.67824]
[1780671714304,59.21,60775.34,48.0,0.32931,0.00023,9.67824]
[1780671714340,59.21,60775.34,48.0,0.32931,0.00023,9.67824]
[1780671714472,59.21,60775.34,48.0,0.32931,0.00023,9.67824]
[1780671714535,59.21,60775.34,48.0,0.32931,0.00023,9.67824]
[1780671715499,59.21,60784.48,48.0,0.3314,0.00023,9.70423]
[1780671715763,59.21,60784.48,48.0,0.3314,0.00023,9.70423]
[1780671715860,59.21,60784.48,48.0,0.3314,0.00023,9.70423]
[1780671716322,59.21,60784.48,48.0,0.3314,0.00023,9.70423]
[1780671716514,59.21,60784.48,48.0,0.3314,0.00023,9.70423]
[1780671716611,59.21,60779.18,48.0,0.33019,0.00023,9.68918]
[1780671717609,59.21,60779.18,48.0,0.33019,0.00023,9.68918]
[1780671716765,59.21,60772.17,48.0,0.32859,0.00023,9.66915]
[1780671718463,59.21,60772.17,48.0,0.32859,0.00023,9.66915]
[1780671718561,59.21,60775.98,48.0,0.32946,0.00023,9.68007]
[1780671718923,59.21,60775.98,48.0,0.32946,0.00023,9.68007]
[1780671719386,59.21,60775.98,48.0,0.32946,0.00023,9.68007]
[1780671719581,59.21,60775.98,48.0,0.32946,0.00023,9.68007]
[1780671720433,59.21,60774.79,48.0,0.32919,0.00023,9.67668]
[1780671720474,59.21,60774.79,48.0,0.32919,0.00023,9.67668]
[1780671720586,59.21,60774.79,48.0,0.32919,0.00023,9.67668]
[1780671720618,59.21,60772.4,48.0,0.32864,0.00023,9.66983]
[1780671720889,59.21,60772.4,48.0,0.32864,0.00023,9.66983]
[1780671721000,59.21,60772.4,48.0,0.32864,0.00023,9.66983]
[1780671721064,59.21,60772.4,48.0,0.32864,0.00023,9.66983]
[1780671721407,59.21,60772.4,48.0,0.32864,0.00023,9.66983]
[1780671721508,59.21,60761.2,48.0,0.32608,0.00023,9.63746]
[1780671721909,59.21,60761.2,48.0,0.32608,0.00023,9.63746]
[1780671722069,59.21,60761.2,48.0,0.32608,0.00023,9.63746]
[1780671722760,59.21,60762.86,48.0,0.32646,0.00023,9.64228]
[1780671722920,59.21,60762.86,48.0,0.32646,0.00023,9.64228]
[1780671723167,59.21,60762.86,48.0,0.32646,0.00023,9.64228]
[1780671723231,59.21,60762.86,48.0,0.32646,0.00023,9.64228]
[1780671723282,59.21,60762.86,48.0,0.32646,0.00023,9.64228]
[1780671723426,59.21,60762.86,48.0,0.32646,0.00023,9.64228]
[1780671723583,59.21,60762.86,48.0,0.32646,0.00023,9.64228]
[1780671723615,59.21,60760.97,48.0,0.32603,0.00023,9.63676]
[1780671724158,59.21,60760.97,48.0,0.32603,0.00023,9.63676]
[1780671724378,59.21,60760.97,48.0,0.32603,0.00023,9.63676]
[1780671724451,59.21,60760.97,48.0,0.32603,0.00023,9.63676]
[1780671724623,59.21,60732.14,48.0,0.31949,0.00023,9.55182]
[1780671724684,59.21,60732.14,48.0,0.31949,0.00023,9.55182]
[1780671724780,59.21,60732.14,48.0,0.31949,0.00023,9.55182]
[1780671724995,59.21,60732.14,48.0,0.31949,0.00023,9.55182]
[1780671725031,59.21,60732.14,48.0,0.31949,0.00023,9.55182]
[1780671725637,59.21,60732.14,48.0,0.31949,0.00023,9.55182]
[1780671725074,59.21,60713.87,48.0,0.31537,0.00022,9.49668]
[1780671725868,59.21,60713.87,48.0,0.31537,0.00022,9.49668]
[1780671725938,59.21,60713.87,48.0,0.31537,0.00022,9.49668]
[1780671726051,59.21,60713.87,48.0,0.31537,0.00022,9.49668]
[1780671726124,59.21,60713.87,48.0,0.31537,0.00022,9.49668]
[1780671726204,59.21,60713.87,48.0,0.31537,0.00022,9.49668]
[1780671726238,59.21,60713.87,48.0,0.31537,0.00022,9.49668]
[1780671726551,59.21,60713.87,48.0,0.31537,0.00022,9.49668]
[1780671726582,59.21,60713.87,48.0,0.31537,0.00022,9.49668]
[1780671726568,59.21,60706.98,48.0,0.31383,0.00022,9.47565]
[1780671726700,59.21,60706.98,48.0,0.31383,0.00022,9.47565]
[1780671727174,59.21,60706.98,48.0,0.31383,0.00022,9.47565]
[1780671727325,59.21,60706.98,48.0,0.31383,0.00022,9.47565]
[1780671727454,59.21,60706.98,48.0,0.31383,0.00022,9.47565]
[1780671727586,59.21,60711.4,48.0,0.31482,0.00022,9.48915]
[1780671728029,59.21,60711.4,48.0,0.31482,0.00022,9.48915]
[1780671728051,59.21,60711.4,48.0,0.31482,0.00022,9.48915]
[1780671728256,59.21,60711.4,48.0,0.31482,0.00022,9.48915]
[1780671728317,59.21,60711.4,48.0,0.31482,0.00022,9.48915]
[1780671728464,59.21,60702.85,48.0,0.3129,0.00022,9.46298]
[1780671728683,59.21,60702.85,48.0,0.3129,0.00022,9.46298]
[1780671732010,59.21,60703.33,48.0,0.31301,0.00022,9.46451]
[1780671732646,59.21,60703.33,48.0,0.31301,0.00022,9.46451]
[1780671732659,59.21,60703.33,48.0,0.31301,0.00022,9.46451]
[1780671732580,59.21,60706.68,48.0,0.31376,0.00022,9.47478]
[1780671732933,59.21,60706.68,48.0,0.31376,0.00022,9.47478]
[1780671733130,59.21,60706.68,48.0,0.31376,0.00022,9.47478]
[1780671733166,59.21,60706.68,48.0,0.31376,0.00022,9.47478]
[1780671733423,59.21,60706.68,48.0,0.31376,0.00022,9.47478]
[1780671733504,59.21,60706.68,48.0,0.31376,0.00022,9.47478]
[1780671733559,59.21,60706.68,48.0,0.31376,0.00022,9.47478]
[1780671733601,59.21,60706.68,48.0,0.31376,0.00022,9.47478]
[1780671734055,59.21,60704.58,48.0,0.31329,0.00022,9.46834]
[1780671734068,59.21,60704.58,48.0,0.31329,0.00022,9.46834]
[1780671734191,59.21,60704.58,48.0,0.31329,0.00022,9.46834]
[1780671734235,59.21,60709.1,48.0,0.3143,0.00022,9.48218]
[1780671734987,59.21,60709.1,48.0,0.3143,0.00022,9.48218]
[1780671735259,59.21,60709.1,48.0,0.3143,0.00022,9.48218]
[1780671735590,59.21,60698.58,48.0,0.31195,0.00022,9.44991]
[1780671736041,59.21,60698.58,48.0,0.31195,0.00022,9.44991]
[1780671736171,59.21,60698.58,48.0,0.31195,0.00022,9.44991]
[1780671736622,59.21,60698.58,48.0,0.31195,0.00022,9.44991]
[1780671736678,59.21,60693.38,48.0,0.31079,0.00022,9.43385]
[1780671737065,59.21,60693.38,48.0,0.31079,0.00022,9.43385]
[1780671737563,59.21,60693.38,48.0,0.31079,0.00022,9.43385]
[1780671737589,59.21,60693.38,48.0,0.31079,0.00022,9.43385]
[1780671737644,59.21,60697.16,48.0,0.31163,0.00022,9.44555]
[1780671737731,59.21,60697.16,48.0,0.31163,0.00022,9.44555]
[1780671737994,59.21,60697.16,48.0,0.31163,0.00022,9.44555]
[1780671737999,59.21,60697.16,48.0,0.31163,0.00022,9.44555]
[1780671738576,59.21,60697.16,48.0,0.31163,0.00022,9.44555]
[1780671738599,59.21,60702.27,48.0,0.31278,0.00022,9.4613]
[1780671739307,59.21,60702.27,48.0,0.31278,0.00022,9.4613]
[1780671739317,59.21,60702.27,48.0,0.31278,0.00022,9.4613]
[1780671739329,59.21,60702.27,48.0,0.31278,0.00022,9.4613]
[1780671739543,59.21,60702.27,48.0,0.31278,0.00022,9.4613]
[1780671739636,59.21,60713.21,48.0,0.31523,0.00022,9.4948]
[1780671740314,59.21,60713.21,48.0,0.31523,0.00022,9.4948]
[1780671740491,59.21,60713.21,48.0,0.31523,0.00022,9.4948]
[1780671740591,59.21,60703.39,48.0,0.31303,0.00022,9.46478]
[1780671740965,59.21,60703.39,48.0,0.31303,0.00022,9.46478]
[1780671741546,59.21,60703.39,48.0,0.31303,0.00022,9.46478]
[1780671741555,59.21,60703.39,48.0,0.31303,0.00022,9.46478]
[1780671741560,59.21,60694.71,48.0,0.31109,0.00022,9.43804]
[1780671742262,59.21,60694.71,48.0,0.31109,0.00022,9.43804]
[1780671742557,59.21,60694.71,48.0,0.31109,0.00022,9.43804]
[1780671742658,59.21,60694.71,48.0,0.31109,0.00022,9.43804]
[1780671742874,59.21,60692.49,48.0,0.3106,0.00022,9.43118]
[1780671742886,59.21,60692.49,48.0,0.3106,0.00022,9.43118]
[1780671743506,59.21,60692.49,48.0,0.3106,0.00022,9.43118]
[1780671743648,59.21,60692.49,48.0,0.3106,0.00022,9.43118]
[1780671743658,59.21,60692.49,48.0,0.3106,0.00022,9.43118]
[1780671743616,59.21,60681.94,48.0,0.30825,0.00022,9.39829]
[1780671743797,59.21,60681.94,48.0,0.30825,0.00022,9.39829]
[1780671744212,59.21,60681.94,48.0,0.30825,0.00022,9.39829]
[1780671744395,59.21,60681.94,48.0,0.30825,0.00022,9.39829]
[1780671744697,59.22,60662.99,48.0,0.30405,0.00022,9.33857]
[1780671745312,59.22,60662.99,48.0,0.30405,0.00022,9.33857]
[1780671745607,59.22,60650.2,48.0,0.30122,0.00022,9.29764]
[1780671746142,59.22,60650.2,48.0,0.30122,0.00022,9.29764]
[1780671746642,59.22,60650.2,48.0,0.30122,0.00022,9.29764]
[1780671746648,59.22,60650.2,48.0,0.30122,0.00022,9.29764]
[1780671746918,59.22,60652.11,48.0,0.30165,0.00022,9.30387]
[1780671747094,59.22,60652.11,48.0,0.30165,0.00022,9.30387]
[1780671747396,59.22,60652.11,48.0,0.30165,0.00022,9.30387]
[1780671748076,59.22,60654.41,48.0,0.30217,0.00022,9.31144]
[1780671748350,59.22,60654.41,48.0,0.30217,0.00022,9.31144]
[1780671748490,59.22,60654.41,48.0,0.30217,0.00022,9.31144]
[1780671748575,59.22,60665.21,48.0,0.30456,0.00022,9.3459]
[1780671749184,59.22,60665.21,48.0,0.30456,0.00022,9.3459]
[1780671749540,59.22,60665.21,48.0,0.30456,0.00022,9.3459]
[1780671749628,59.22,60665.21,48.0,0.30456,0.00022,9.3459]
[1780671749866,59.23,60668.03,48.0,0.30519,0.00022,9.35494]
[1780671750080,59.23,60668.03,48.0,0.30519,0.00022,9.35494]
[1780671750157,59.23,60668.03,48.0,0.30519,0.00022,9.35494]
[1780671750412,59.23,60668.03,48.0,0.30519,0.00022,9.35494]
[1780671750423,59.23,60668.03,48.0,0.30519,0.00022,9.35494]
[1780671750529,59.23,60668.03,48.0,0.30519,0.00022,9.35494]
[1780671750652,59.23,60668.03,48.0,0.30519,0.00022,9.35494]
[1780671750610,59.23,60680.86,48.0,0.30805,0.00022,9.39545]
[1780671751597,59.23,60695.06,48.0,0.31113,0.00022,9.43393]
[1780671753350,59.23,60697.69,48.0,0.31172,0.00022,9.44206]
[1780671753430,59.23,60700.58,48.0,0.31236,0.00022,9.451]
[1780671754494,59.23,60700.58,48.0,0.31236,0.00022,9.451]
[1780671754557,59.23,60702.52,48.0,0.3128,0.00022,9.45699]
[1780671754754,59.23,60702.52,48.0,0.3128,0.00022,9.45699]
[1780671755118,59.23,60702.52,48.0,0.3128,0.00022,9.45699]
[1780671755138,59.23,60702.52,48.0,0.3128,0.00022,9.45699]
[1780671755196,59.23,60702.52,48.0,0.3128,0.00022,9.45699]
[1780671755633,59.23,60702.52,48.0,0.3128,0.00022,9.45699]
[1780671755970,59.23,60703.97,48.0,0.31313,0.00022,9.46148]
[1780671756471,59.23,60703.97,48.0,0.31313,0.00022,9.46148]
[1780671756505,59.23,60703.97,48.0,0.31313,0.00022,9.46148]
[1780671756559,59.23,60703.97,48.0,0.31313,0.00022,9.46148]
[1780671756587,59.23,60703.97,48.0,0.31313,0.00022,9.46148]
[1780671756633,59.23,60697.49,48.0,0.31168,0.00022,9.44155]
[1780671756874,59.23,60697.49,48.0,0.31168,0.00022,9.44155]
[1780671757325,59.23,60697.49,48.0,0.31168,0.00022,9.44155]
[1780671757339,59.23,60697.49,48.0,0.31168,0.00022,9.44155]
[1780671757381,59.23,60697.49,48.0,0.31168,0.00022,9.44155]
[1780671757465,59.23,60697.49,48.0,0.31168,0.00022,9.44155]
[1780671757491,59.23,60697.49,48.0,0.31168,0.00022,9.44155]
[1780671757533,59.23,60697.49,48.0,0.31168,0.00022,9.44155]
[1780671757665,59.23,60684.27,48.0,0.30873,0.00022,9.40049]
[1780671758092,59.23,60684.27,48.0,0.30873,0.00022,9.40049]
[1780671758166,59.23,60684.27,48.0,0.30873,0.00022,9.40049]
[1780671758486,59.23,60684.27,48.0,0.30873,0.00022,9.40049]
[1780671758616,59.23,60666.34,48.0,0.30476,0.00022,9.34416]
[1780671758937,59.23,60666.34,48.0,0.30476,0.00022,9.34416]
[1780671759701,59.23,60666.34,48.0,0.30476,0.00022,9.34416]
[1780671759369,59.23,60659.7,48.0,0.30329,0.00022,9.32303]
[1780671760320,59.23,60659.7,48.0,0.30329,0.00022,9.32303]
[1780671760655,59.24,60663.44,48.0,0.30413,0.00022,9.33515]
[1780671760853,59.24,60663.44,48.0,0.30413,0.00022,9.33515]
[1780671760912,59.24,60663.44,48.0,0.30413,0.00022,9.33515]
[1780671761306,59.24,60663.44,48.0,0.30413,0.00022,9.33515]
[1780671761574,59.24,60667.59,48.0,0.30505,0.00022,9.34842]
[1780671762135,59.24,60667.59,48.0,0.30505,0.00022,9.34842]
[1780671762586,59.24,60667.59,48.0,0.30505,0.00022,9.34842]
[1780671763085,59.24,60666.06,48.0,0.30472,0.00022,9.34365]
[1780671763334,59.24,60666.06,48.0,0.30472,0.00022,9.34365]
[1780671763395,59.24,60666.06,48.0,0.30472,0.00022,9.34365]
[1780671763456,59.24,60666.06,48.0,0.30472,0.00022,9.34365]
[1780671763621,59.25,60659.37,48.0,0.30325,0.00022,9.32248]
[1780671764091,59.25,60659.37,48.0,0.30325,0.00022,9.32248]
[1780671764274,59.25,60677.45,48.0,0.30726,0.00022,9.37973]
[1780671765168,59.25,60677.45,48.0,0.30726,0.00022,9.37973]
[1780671765559,59.25,60677.45,48.0,0.30726,0.00022,9.37973]
[1780671765640,59.25,60677.45,48.0,0.30726,0.00022,9.37973]
[1780671765688,59.25,60677.45,48.0,0.30726,0.00022,9.37973]
[1780671766056,59.25,60678.37,48.0,0.30747,0.00022,9.38273]
[1780671766330,59.25,60674.61,48.0,0.30663,0.00022,9.37091]
[1780671767424,59.25,60674.61,48.0,0.30663,0.00022,9.37091]
[1780671767712,59.25,60679.78,48.0,0.30779,0.00022,9.38727]
[1780671768016,59.25,60679.78,48.0,0.30779,0.00022,9.38727]
[1780671768202,59.25,60679.78,48.0,0.30779,0.00022,9.38727]
[1780671768395,59.25,60679.78,48.0,0.30779,0.00022,9.38727]
[1780671768498,59.25,60679.78,48.0,0.30779,0.00022,9.38727]
[1780671768698,59.25,60679.78,48.0,0.30779,0.00022,9.38727]
[1780671768734,59.25,60680.25,48.0,0.3079,0.00022,9.38874]
[1780671769054,59.25,60680.25,48.0,0.3079,0.00022,9.38874]
[1780671769066,59.25,60680.25,48.0,0.3079,0.00022,9.38874]
[1780671769099,59.25,60680.25,48.0,0.3079,0.00022,9.38874]
[1780671769713,59.25,60693.22,48.0,0.31079,0.00022,9.42922]
[1780671770392,59.25,60693.22,48.0,0.31079,0.00022,9.42922]
[1780671771044,59.25,60694.37,48.0,0.31105,0.00022,9.43279]
[1780671771160,59.25,60694.37,48.0,0.31105,0.00022,9.43279]
[1780671771248,59.25,60694.37,48.0,0.31105,0.00022,9.43279]
[1780671771864,59.25,60695.0,48.0,0.31119,0.00022,9.43477]
[1780671771896,59.25,60695.0,48.0,0.31119,0.00022,9.43477]
[1780671772272,59.25,60695.0,48.0,0.31119,0.00022,9.43477]
[1780671772566,59.25,60695.0,48.0,0.31119,0.00022,9.43477]
[1780671772668,59.25,60702.53,48.0,0.31288,0.00022,9.45798]
[1780671772823,59.25,60702.53,48.0,0.31288,0.00022,9.45798]
[1780671773224,59.25,60702.53,48.0,0.31288,0.00022,9.45798]
[1780671773438,59.25,60702.53,48.0,0.31288,0.00022,9.45798]
[1780671773577,59.25,60695.53,48.0,0.31131,0.00022,9.43641]
[1780671773885,59.25,60695.53,48.0,0.31131,0.00022,9.43641]
[1780671774219,59.25,60695.53,48.0,0.31131,0.00022,9.43641]
[1780671774355,59.25,60695.53,48.0,0.31131,0.00022,9.43641]
[1780671775078,59.26,60696.88,48.0,0.31162,0.00022,9.44062]
[1780671775727,59.26,60696.88,48.0,0.31162,0.00022,9.44062]
[1780671776624,59.26,60697.22,48.0,0.3117,0.00022,9.44173]
[1780671776695,59.26,60696.64,48.0,0.31157,0.00022,9.43997]
[1780671777429,59.26,60696.64,48.0,0.31157,0.00022,9.43997]
[1780671777530,59.26,60703.82,48.0,0.31318,0.00022,9.4621]
[1780671778779,59.26,60705.08,48.0,0.31346,0.00022,9.46599]
[1780671779237,59.26,60705.08,48.0,0.31346,0.00022,9.46599]
[1780671779471,59.26,60705.08,48.0,0.31346,0.00022,9.46599]
[1780671779582,59.26,60705.08,48.0,0.31346,0.00022,9.46599]
[1780671779664,59.26,60705.08,48.0,0.31346,0.00022,9.46599]
[1780671779678,59.26,60705.08,48.0,0.31346,0.00022,9.46599]
[1780671779659,59.26,60707.94,48.0,0.3141,0.00022,9.47476]
[1780671779841,59.26,60707.94,48.0,0.3141,0.00022,9.47476]
[1780671780287,59.26,60707.94,48.0,0.3141,0.00022,9.47476]
[1780671780291,59.26,60707.94,48.0,0.3141,0.00022,9.47476]
[1780671780407,59.26,60707.94,48.0,0.3141,0.00022,9.47476]
[1780671780510,59.26,60707.94,48.0,0.3141,0.00022,9.47476]
[1780671780588,59.26,60707.94,48.0,0.3141,0.00022,9.47476]
[1780671780643,59.26,60804.24,48.0,0.33599,0.00023,9.75532]
[1780671781473,59.26,60804.24,48.0,0.33599,0.00023,9.75532]
[1780671781664,59.26,60809.21,48.0,0.33713,0.00023,9.76903]
[1780671782707,59.26,60882.94,48.0,0.35427,0.00023,9.96311]
[1780671783066,59.26,60882.94,48.0,0.35427,0.00023,9.96311]
[1780671783301,59.26,60882.94,48.0,0.35427,0.00023,9.96311]
[1780671783354,59.26,60882.94,48.0,0.35427,0.00023,9.96311]
[1780671783362,59.26,60882.94,48.0,0.35427,0.00023,9.96311]
[1780671783553,59.26,60882.94,48.0,0.35427,0.00023,9.96311]
[1780671783633,59.26,60882.94,48.0,0.35427,0.00023,9.96311]
[1780671783706,59.26,60882.94,48.0,0.35427,0.00023,9.96311]
[1780671783794,59.26,60932.86,48.0,0.36604,0.00024,10.08418]
[1780671784133,59.26,60932.86,48.0,0.36604,0.00024,10.08418]
[1780671784337,59.26,60932.86,48.0,0.36604,0.00024,10.08418]
[1780671784803,59.26,60932.86,48.0,0.36604,0.00024,10.08418]
[1780671784818,59.27,60941.56,48.0,0.36813,0.00024,10.10467]
[1780671785278,59.27,60941.56,48.0,0.36813,0.00024,10.10467]
[1780671785536,59.27,60946.32,48.0,0.36926,0.00024,10.11561]
[1780671786675,59.22,60941.49,48.0,0.36799,0.00024,10.10344]
[1780671786917,59.22,60941.49,48.0,0.36799,0.00024,10.10344]
[1780671786959,59.22,60941.49,48.0,0.36799,0.00024,10.10344]
[1780671787482,59.22,60941.49,48.0,0.36799,0.00024,10.10344]
[1780671787750,59.22,60941.49,48.0,0.36799,0.00024,10.10344]
[1780671787801,59.22,60947.16,48.0,0.36934,0.00024,10.11645]
[1780671788676,59.22,60947.16,48.0,0.36934,0.00024,10.11645]
[1780671788806,59.22,60947.16,48.0,0.36934,0.00024,10.11645]
[1780671788782,59.22,60943.8,48.0,0.36853,0.00024,10.10868]
[1780671789023,59.22,60943.8,48.0,0.36853,0.00024,10.10868]
[1780671789558,59.22,60943.8,48.0,0.36853,0.00024,10.10868]
[1780671789575,59.22,60979.69,48.0,0.37709,0.00024,10.18909]
[1780671790268,59.22,60979.69,48.0,0.37709,0.00024,10.18909]
[1780671790625,59.22,60979.69,48.0,0.37709,0.00024,10.18909]
[1780671790678,59.23,60974.28,48.0,0.37582,0.00024,10.17747]
[1780671790972,59.23,60974.28,48.0,0.37582,0.00024,10.17747]
[1780671791414,59.23,60974.28,48.0,0.37582,0.00024,10.17747]
[1780671791797,59.23,60974.28,48.0,0.37582,0.00024,10.17747]
[1780671791807,59.23,60974.28,48.0,0.37582,0.00024,10.17747]
[1780671791592,59.25,60955.56,48.0,0.37139,0.00024,10.13607]
[1780671792060,59.25,60955.56,48.0,0.37139,0.00024,10.13607]
[1780671792137,59.25,60955.56,48.0,0.37139,0.00024,10.13607]
[1780671792256,59.25,60955.56,48.0,0.37139,0.00024,10.13607]
[1780671792281,59.25,60955.56,48.0,0.37139,0.00024,10.13607]
[1780671792324,59.25,60955.56,48.0,0.37139,0.00024,10.13607]
[1780671792473,59.25,60955.56,48.0,0.37139,0.00024,10.13607]
[1780671792814,59.25,60955.56,48.0,0.37139,0.00024,10.13607]
[1780671792789,59.25,60935.36,48.0,0.36659,0.00024,10.08969]
[1780671793608,59.24,60923.84,48.0,0.36385,0.00024,10.06249]
[1780671794626,59.24,60919.07,48.0,0.36272,0.00024,10.05105]
[1780671795834,59.24,60919.07,48.0,0.36272,0.00024,10.05105]
[1780671795630,59.24,60909.63,48.0,0.36049,0.00024,10.02835]
[1780671796146,59.24,60909.63,48.0,0.36049,0.00024,10.02835]
[1780671796637,59.23,60902.59,48.0,0.35881,0.00024,10.01106]
[1780671797287,59.23,60902.59,48.0,0.35881,0.00024,10.01106]
[1780671797644,59.23,60909.02,48.0,0.36032,0.00024,10.02666]
[1780671798036,59.23,60909.02,48.0,0.36032,0.00024,10.02666]
[1780671798522,59.23,60909.02,48.0,0.36032,0.00024,10.02666]
[1780671798763,59.23,60914.26,48.0,0.36155,0.00024,10.03926]
[1780671799030,59.23,60914.26,48.0,0.36155,0.00024,10.03926]
[1780671799083,59.23,60914.26,48.0,0.36155,0.00024,10.03926]
[1780671799537,59.23,60914.26,48.0,0.36155,0.00024,10.03926]
[1780671799617,59.23,60914.26,48.0,0.36155,0.00024,10.03926]
[1780671799664,59.22,60933.75,48.0,0.36616,0.00024,10.08543]
[1780671799900,59.22,60933.75,48.0,0.36616,0.00024,10.08543]
[1780671800168,59.22,60933.75,48.0,0.36616,0.00024,10.08543]
[1780671800339,59.22,60933.75,48.0,0.36616,0.00024,10.08543]
[1780671800560,59.22,60933.75,48.0,0.36616,0.00024,10.08543]
[1780671800716,59.22,60933.75,48.0,0.36616,0.00024,10.08543]
[1780671800786,59.22,60933.75,48.0,0.36616,0.00024,10.08543]
[1780671800778,59.22,60941.23,48.0,0.36792,0.00024,10.10273]
[1780671801687,59.22,60941.23,48.0,0.36792,0.00024,10.10273]
[1780671801814,59.22,60941.23,48.0,0.36792,0.00024,10.10273]
[1780671801874,59.22,60952.76,48.0,0.37066,0.00024,10.12918]
[1780671801936,59.22,60952.76,48.0,0.37066,0.00024,10.12918]
[1780671802123,59.22,60952.76,48.0,0.37066,0.00024,10.12918]
[1780671802544,59.22,60952.76,48.0,0.37066,0.00024,10.12918]
[1780671802683,59.22,60956.46,48.0,0.37154,0.00024,10.13753]
[1780671803369,59.22,60956.46,48.0,0.37154,0.00024,10.13753]
[1780671803689,59.22,60963.21,48.0,0.37315,0.00024,10.1527]
[1780671804504,59.22,60963.21,48.0,0.37315,0.00024,10.1527]
[1780671804662,59.22,60963.21,48.0,0.37315,0.00024,10.1527]
[1780671804697,59.22,60954.45,48.0,0.37106,0.00024,10.13297]
[1780671805811,59.22,60954.45,48.0,0.37106,0.00024,10.13297]
[1780671805863,59.22,60950.44,48.0,0.3701,0.00024,10.12386]
[1780671806711,59.22,60956.59,48.0,0.37157,0.00024,10.13782]
[1780671807112,59.22,60956.59,48.0,0.37157,0.00024,10.13782]
[1780671807607,59.22,60956.59,48.0,0.37157,0.00024,10.13782]
[1780671807628,59.22,60956.59,48.0,0.37157,0.00024,10.13782]
[1780671807836,59.22,60947.88,48.0,0.3695,0.00024,10.11801]
[1780671807917,59.22,60947.88,48.0,0.3695,0.00024,10.11801]
[1780671808032,59.22,60947.88,48.0,0.3695,0.00024,10.11801]
[1780671808742,59.21,60943.15,48.0,0.36837,0.00024,10.10709]
[1780671809851,59.21,60943.15,48.0,0.36837,0.00024,10.10709]
[1780671809856,59.21,60936.32,48.0,0.36674,0.00024,10.09121]
[1780671810074,59.21,60936.32,48.0,0.36674,0.00024,10.09121]
[1780671810784,59.21,60936.32,48.0,0.36674,0.00024,10.09121]
[1780671810801,59.21,60944.0,48.0,0.36856,0.00024,10.10898]
[1780671811594,59.21,60944.0,48.0,0.36856,0.00024,10.10898]
[1780671811766,59.21,60937.82,48.0,0.36702,0.00024,10.08905]
[1780671812050,59.21,60937.82,48.0,0.36702,0.00024,10.08905]
[1780671813874,59.21,60936.72,48.0,0.36676,0.00024,10.08645]
[1780671814242,59.2,60935.96,48.0,0.36657,0.00024,10.08465]
[1780671814784,59.2,60926.98,48.0,0.36444,0.00024,10.06352]
[1780671815791,59.2,60915.92,48.0,0.36181,0.00024,10.03707]
[1780671816798,59.2,60909.83,48.0,0.36037,0.00024,10.02229]
[1780671817105,59.2,60909.83,48.0,0.36037,0.00024,10.02229]
[1780671817231,59.2,60909.83,48.0,0.36037,0.00024,10.02229]
[1780671817805,59.19,60919.11,48.0,0.36255,0.00024,10.04459]
[1780671818817,59.19,60919.11,48.0,0.36255,0.00024,10.04459]
[1780671818833,59.19,60915.56,48.0,0.36171,0.00024,10.03606]
[1780671819755,59.19,60915.56,48.0,0.36171,0.00024,10.03606]
[1780671819819,59.19,60914.29,48.0,0.36141,0.00024,10.03301]
[1780671820556,59.19,60914.29,48.0,0.36141,0.00024,10.03301]
[1780671820826,59.19,60917.3,48.0,0.36212,0.00024,10.04018]
[1780671822666,59.19,60919.3,48.0,0.36259,0.00024,10.04496]
[1780671822694,59.19,60919.3,48.0,0.36259,0.00024,10.04496]
[1780671822865,59.19,60919.3,48.0,0.36259,0.00024,10.04496]
[1780671822840,59.19,60925.58,48.0,0.36408,0.00024,10.05991]
[1780671823404,59.19,60925.58,48.0,0.36408,0.00024,10.05991]
[1780671823834,59.19,60925.58,48.0,0.36408,0.00024,10.05991]
[1780671823862,59.19,60925.58,48.0,0.36408,0.00024,10.05991]
[1780671823887,59.19,60937.76,48.0,0.36696,0.00024,10.08851]
[1780671824853,59.19,60937.76,48.0,0.36696,0.00024,10.08851]
[1780671824868,59.19,60937.76,48.0,0.36696,0.00024,10.08851]
[1780671824855,59.19,60946.97,48.0,0.36915,0.00024,10.10983]
[1780671825606,59.19,60946.97,48.0,0.36915,0.00024,10.10983]
[1780671825862,59.19,60944.47,48.0,0.36856,0.00024,10.10409]
[1780671825999,59.19,60944.47,48.0,0.36856,0.00024,10.10409]
[1780671826020,59.19,60944.47,48.0,0.36856,0.00024,10.10409]
[1780671826191,59.19,60944.47,48.0,0.36856,0.00024,10.10409]
[1780671826868,59.19,60937.87,48.0,0.36699,0.00024,10.08876]
[1780671827081,59.19,60937.87,48.0,0.36699,0.00024,10.08876]
[1780671827274,59.19,60937.87,48.0,0.36699,0.00024,10.08876]
[1780671827312,59.19,60937.87,48.0,0.36699,0.00024,10.08876]
[1780671827601,59.19,60937.87,48.0,0.36699,0.00024,10.08876]
[1780671827882,59.19,60917.18,48.0,0.36208,0.00024,10.03982]
[1780671828033,59.19,60917.18,48.0,0.36208,0.00024,10.03982]
[1780671828204,59.19,60917.18,48.0,0.36208,0.00024,10.03982]
[1780671828323,59.19,60917.18,48.0,0.36208,0.00024,10.03982]
[1780671828524,59.19,60917.18,48.0,0.36208,0.00024,10.03982]
[1780671828607,59.19,60917.18,48.0,0.36208,0.00024,10.03982]
[1780671828890,59.18,60928.13,48.0,0.36467,0.00024,10.06582]
[1780671829319,59.18,60928.13,48.0,0.36467,0.00024,10.06582]
[1780671829833,59.18,60928.13,48.0,0.36467,0.00024,10.06582]
[1780671829922,59.18,60929.18,48.0,0.36491,0.00024,10.06822]
[1780671830904,59.18,60926.22,48.0,0.3642,0.00024,10.0612]
[1780671831911,59.18,60923.38,48.0,0.36353,0.00024,10.05444]
[1780671832343,59.18,60923.38,48.0,0.36353,0.00024,10.05444]
[1780671832733,59.18,60923.38,48.0,0.36353,0.00024,10.05444]
[1780671832941,59.18,60923.38,48.0,0.36353,0.00024,10.05443]
[1780671833142,59.18,60923.38,48.0,0.36353,0.00024,10.05443]
[1780671833192,59.18,60923.38,48.0,0.36353,0.00024,10.05443]
[1780671833470,59.18,60934.93,48.0,0.36627,0.00024,10.08171]
[1780671834515,59.18,60934.93,48.0,0.36627,0.00024,10.08171]
[1780671834793,59.18,60939.03,48.0,0.36724,0.00024,10.09123]
[1780671835333,59.18,60939.03,48.0,0.36724,0.00024,10.09123]
[1780671835683,59.18,60930.96,48.0,0.36532,0.00024,10.07234]
[1780671836578,59.17,60924.77,48.0,0.36384,0.00024,10.05762]
[1780671837253,59.17,60924.77,48.0,0.36384,0.00024,10.05762]
[1780671837533,59.17,60921.56,48.0,0.36308,0.00024,10.0499]
[1780671840252,59.17,60922.64,48.0,0.36333,0.00024,10.05246]
[1780671840807,59.17,60922.64,48.0,0.36333,0.00024,10.05246]
[1780671840907,59.17,60924.29,48.0,0.36372,0.00024,10.05637]
[1780671841027,59.17,60924.29,48.0,0.36372,0.00024,10.05637]
[1780671841059,59.17,60924.29,48.0,0.36372,0.00024,10.05637]
[1780671841574,59.17,60924.29,48.0,0.36372,0.00024,10.05637]
[1780671841784,59.17,60924.4,48.0,0.36374,0.00024,10.05663]
[1780671842011,59.17,60924.4,48.0,0.36374,0.00024,10.05663]
[1780671842598,59.17,60924.4,48.0,0.36374,0.00024,10.05663]
[1780671842925,59.17,60957.46,48.0,0.37159,0.00024,10.1332]
[1780671843388,59.17,60957.46,48.0,0.37159,0.00024,10.1332]
[1780671843442,59.17,60957.46,48.0,0.37159,0.00024,10.1332]
[1780671843483,59.17,60970.1,48.0,0.37461,0.00024,10.16149]
[1780671844070,59.17,60970.1,48.0,0.37461,0.00024,10.16149]
[1780671844284,59.17,60970.1,48.0,0.37461,0.00024,10.16149]
[1780671844413,59.17,60970.1,48.0,0.37461,0.00024,10.16149]
[1780671844434,59.17,60970.1,48.0,0.37461,0.00024,10.16149]
[1780671844444,59.17,60970.1,48.0,0.37461,0.00024,10.16149]
[1780671844852,59.16,60966.8,48.0,0.37381,0.00024,10.15408]
[1780671844982,59.16,60966.8,48.0,0.37381,0.00024,10.15408]
[1780671845073,59.16,60966.8,48.0,0.37381,0.00024,10.15408]
[1780671845257,59.16,60966.8,48.0,0.37381,0.00024,10.15408]
[1780671845432,59.16,60966.8,48.0,0.37381,0.00024,10.15408]
[1780671845811,59.16,60966.8,48.0,0.37381,0.00024,10.15408]
[1780671845854,59.16,60949.53,48.0,0.3697,0.00024,10.11509]
[1780671846179,59.16,60949.53,48.0,0.3697,0.00024,10.11509]
[1780671846213,59.16,60949.53,48.0,0.3697,0.00024,10.11509]
[1780671846721,59.16,60949.53,48.0,0.3697,0.00024,10.11509]
[1780671846791,59.16,60949.53,48.0,0.3697,0.00024,10.11509]
[1780671846928,59.16,60933.14,48.0,0.36579,0.00024,10.07704]
[1780671847581,59.16,60933.14,48.0,0.36579,0.00024,10.07704]
[1780671847585,59.16,60933.14,48.0,0.36579,0.00024,10.07704]
[1780671847905,59.16,60933.14,48.0,0.36579,0.00024,10.07704]
[1780671847630,59.16,60936.21,48.0,0.36652,0.00024,10.0842]
[1780671848025,59.16,60936.21,48.0,0.36652,0.00024,10.0842]
[1780671848201,59.16,60936.21,48.0,0.36652,0.00024,10.0842]
[1780671848211,59.16,60936.21,48.0,0.36652,0.00024,10.0842]
[1780671848238,59.16,60936.21,48.0,0.36652,0.00024,10.0842]
[1780671848266,59.16,60936.21,48.0,0.36652,0.00024,10.0842]
[1780671848594,59.16,60936.21,48.0,0.36652,0.00024,10.0842]
[1780671848668,59.16,60945.9,48.0,0.36883,0.00024,10.1067]
[1780671849225,59.16,60945.9,48.0,0.36883,0.00024,10.1067]
[1780671849247,59.16,60945.9,48.0,0.36883,0.00024,10.1067]
[1780671849344,59.16,60945.9,48.0,0.36883,0.00024,10.1067]
[1780671849414,59.16,60940.82,48.0,0.36761,0.00024,10.09492]
[1780671850180,59.16,60940.82,48.0,0.36761,0.00024,10.09492]
[1780671851007,59.15,60941.17,48.0,0.36769,0.00024,10.09569]
[1780671851105,59.15,60941.17,48.0,0.36769,0.00024,10.09569]
[1780671851163,59.15,60941.17,48.0,0.36769,0.00024,10.09569]
[1780671851667,59.15,60941.17,48.0,0.36769,0.00024,10.09569]
[1780671851841,59.15,60937.42,48.0,0.3668,0.00024,10.08694]
[1780671853115,59.15,60937.83,48.0,0.36689,0.00024,10.08786]
[1780671853738,59.15,60937.83,48.0,0.36689,0.00024,10.08786]
[1780671853816,59.15,60937.83,48.0,0.36689,0.00024,10.08786]
[1780671853953,59.15,60938.12,48.0,0.36696,0.00024,10.0885]
[1780671854378,59.15,60938.12,48.0,0.36696,0.00024,10.0885]
[1780671854500,59.15,60938.12,48.0,0.36696,0.00024,10.0885]
[1780671854521,59.15,60946.04,48.0,0.36884,0.00024,10.10687]
[1780671855028,59.15,60946.04,48.0,0.36884,0.00024,10.10687]
[1780671855031,59.15,60946.04,48.0,0.36884,0.00024,10.10687]
[1780671855112,59.15,60946.04,48.0,0.36884,0.00024,10.10687]
[1780671855839,59.15,60946.04,48.0,0.36884,0.00024,10.10687]
[1780671855853,59.15,60944.99,48.0,0.36859,0.00024,10.10445]
[1780671856418,59.15,60944.99,48.0,0.36859,0.00024,10.10445]
[1780671856447,59.15,60933.1,48.0,0.36577,0.00024,10.07681]
[1780671857561,59.15,60933.1,48.0,0.36577,0.00024,10.07681]
[1780671857772,59.15,60927.34,48.0,0.36439,0.00024,10.06312]
[1780671858177,59.15,60927.34,48.0,0.36439,0.00024,10.06312]
[1780671858184,59.15,60927.34,48.0,0.36439,0.00024,10.06312]
[1780671858412,59.15,60927.34,48.0,0.36439,0.00024,10.06312]
[1780671858619,59.15,60927.34,48.0,0.36439,0.00024,10.06312]
[1780671858660,59.15,60925.65,48.0,0.36399,0.00024,10.0591]
[1780671859868,59.15,60925.65,48.0,0.36399,0.00024,10.0591]
[1780671859905,59.14,60916.18,48.0,0.36174,0.00024,10.03639]
[1780671859997,59.14,60916.18,48.0,0.36174,0.00024,10.03639]
[1780671860137,59.14,60916.18,48.0,0.36174,0.00024,10.03639]
[1780671860469,59.14,60916.18,48.0,0.36174,0.00024,10.03639]
[1780671860790,59.14,60916.71,48.0,0.36186,0.00024,10.03767]
[1780671861146,59.14,60916.71,48.0,0.36186,0.00024,10.03767]
[1780671861703,59.14,60907.32,48.0,0.35963,0.00024,10.0148]
[1780671862388,59.14,60907.32,48.0,0.35963,0.00024,10.0148]
[1780671862412,59.14,60907.32,48.0,0.35963,0.00024,10.0148]
[1780671862417,59.14,60907.32,48.0,0.35963,0.00024,10.0148]
[1780671862511,59.14,60907.32,48.0,0.35963,0.00024,10.0148]
[1780671862832,59.14,60897.98,48.0,0.35742,0.00024,9.99184]
[1780671863014,59.14,60897.98,48.0,0.35742,0.00024,9.99184]
[1780671863870,59.14,60897.98,48.0,0.35742,0.00024,9.99184]
[1780671863940,59.13,60883.58,48.0,0.35403,0.00023,9.95591]
[1780671864707,59.13,60880.54,48.0,0.35332,0.00023,9.94822]
[1780671865930,59.13,60880.54,48.0,0.35332,0.00023,9.94822]
[1780671868415,59.13,60883.51,48.0,0.35401,0.00023,9.95568]
[1780671870768,59.13,60870.88,48.0,0.35104,0.00023,9.92356]
[1780671871031,59.13,60870.88,48.0,0.35104,0.00023,9.92356]
[1780671871044,59.13,60870.88,48.0,0.35104,0.00023,9.92356]
[1780671871568,59.13,60870.88,48.0,0.35104,0.00023,9.92356]
[1780671871706,59.13,60867.3,48.0,0.35013,0.00023,9.90872]
[1780671872226,59.13,60857.37,48.0,0.34781,0.00023,9.883]
[1780671873423,59.13,60857.37,48.0,0.34781,0.00023,9.883]
[1780671873453,59.13,60857.37,48.0,0.34781,0.00023,9.883]
[1780671874129,59.13,60858.58,48.0,0.3481,0.00023,9.88621]
[1780671874359,59.13,60858.58,48.0,0.3481,0.00023,9.88621]
[1780671875473,59.13,60858.01,48.0,0.34796,0.00023,9.88472]
[1780671875699,59.13,60858.01,48.0,0.34796,0.00023,9.88472]
[1780671876772,59.14,60859.33,48.0,0.34828,0.00023,9.88821]
[1780671876820,59.14,60864.87,48.0,0.34957,0.00023,9.90259]
[1780671877848,59.14,60864.87,48.0,0.34957,0.00023,9.90259]
[1780671878269,59.14,60870.36,48.0,0.35086,0.00023,9.91673]
[1780671879650,59.14,60873.82,48.0,0.35167,0.00023,9.92558]
[1780671880610,59.14,60873.82,48.0,0.35167,0.00023,9.92558]
[1780671881386,59.14,60876.34,48.0,0.35226,0.00023,9.932]
[1780671881487,59.14,60872.5,48.0,0.35136,0.00023,9.9222]
[1780671883063,59.14,60873.7,48.0,0.35164,0.00023,9.92527]
[1780671883901,59.14,60866.88,48.0,0.35005,0.00023,9.90779]
[1780671884312,59.14,60862.25,48.0,0.34896,0.00023,9.89583]
[1780671885890,59.14,60862.25,48.0,0.34896,0.00023,9.89583]
[1780671885936,59.14,60865.41,48.0,0.3497,0.00023,9.90404]
[1780671886065,59.14,60865.41,48.0,0.3497,0.00023,9.90404]
[1780671886290,59.14,60865.41,48.0,0.3497,0.00023,9.90404]
[1780671886326,59.14,60861.59,48.0,0.34881,0.00023,9.89415]
[1780671887333,59.14,60858.54,48.0,0.3481,0.00023,9.88625]
[1780671888489,59.14,60858.54,48.0,0.3481,0.00023,9.88625]
[1780671888876,59.14,60858.54,48.0,0.3481,0.00023,9.88625]
[1780671889817,59.14,60863.6,48.0,0.34929,0.00023,9.89945]
[1780671890644,59.14,60863.6,48.0,0.34929,0.00023,9.89945]
[1780671890870,59.14,60870.79,48.0,0.35097,0.00023,9.91796]
[1780671891534,59.14,60870.79,48.0,0.35097,0.00023,9.91796]
[1780671891682,59.14,60870.79,48.0,0.35097,0.00023,9.91796]
[1780671891829,59.14,60880.53,48.0,0.35326,0.00023,9.94274]
[1780671892368,59.14,60889.83,48.0,0.35544,0.00024,9.96612]
[1780671893715,59.14,60892.94,48.0,0.35617,0.00024,9.97381]
[1780671894905,59.14,60892.94,48.0,0.35617,0.00024,9.97381]
[1780671894913,59.14,60892.94,48.0,0.35617,0.00024,9.97381]
[1780671895072,59.14,60893.06,48.0,0.35619,0.00024,9.97407]
[1780671895116,59.14,60893.06,48.0,0.35619,0.00024,9.97407]
[1780671895297,59.14,60893.06,48.0,0.35619,0.00024,9.97407]
[1780671895475,59.14,60893.06,48.0,0.35619,0.00024,9.97407]
[1780671895538,59.14,60893.06,48.0,0.35619,0.00024,9.97407]
[1780671895566,59.14,60893.06,48.0,0.35619,0.00024,9.97407]
[1780671895572,59.14,60893.06,48.0,0.35619,0.00024,9.97407]
[1780671895647,59.14,60893.06,48.0,0.35619,0.00024,9.97407]
[1780671895660,59.14,60893.06,48.0,0.35619,0.00024,9.97407]
[1780671895867,59.14,60913.34,48.0,0.36098,0.00024,10.02381]
[1780671896985,59.13,60931.86,48.0,0.36536,0.00024,10.06791]
[1780671897165,59.13,60931.86,48.0,0.36536,0.00024,10.06791]
[1780671897817,59.13,60931.86,48.0,0.36536,0.00024,10.06791]
[1780671897952,59.13,60931.86,48.0,0.36536,0.00024,10.06791]
[1780671898032,59.13,60945.45,48.0,0.36859,0.00024,10.09954]
[1780671898380,59.13,60945.45,48.0,0.36859,0.00024,10.09954]
[1780671898859,59.13,60945.45,48.0,0.36859,0.00024,10.09954]
[1780671899005,59.13,60945.45,48.0,0.36859,0.00024,10.09954]
[1780671898913,59.13,60957.86,48.0,0.37155,0.00024,10.12791]
[1780671900299,59.13,60960.52,48.0,0.37219,0.00024,10.13391]
[1780671900302,59.13,60960.52,48.0,0.37219,0.00024,10.13391]
[1780671901031,59.13,60965.28,48.0,0.37332,0.00024,10.14459]
[1780671901185,59.13,60965.28,48.0,0.37332,0.00024,10.14459]
[1780671901697,59.13,60965.28,48.0,0.37332,0.00024,10.14459]
[1780671901876,59.13,60965.28,48.0,0.37332,0.00024,10.14459]
[1780671902128,59.13,60965.28,48.0,0.37332,0.00024,10.14459]
[1780671902155,59.13,60965.28,48.0,0.37332,0.00024,10.14459]
[1780671902088,59.13,60952.52,48.0,0.37028,0.00024,10.11578]
[1780671902437,59.13,60952.52,48.0,0.37028,0.00024,10.11578]
[1780671903025,59.13,60952.52,48.0,0.37028,0.00024,10.11578]
[1780671903240,59.13,60952.52,48.0,0.37028,0.00024,10.11578]
[1780671903669,59.13,60952.52,48.0,0.37028,0.00024,10.11578]
[1780671903804,59.13,60952.52,48.0,0.37028,0.00024,10.11578]
[1780671904030,59.13,60952.52,48.0,0.37028,0.00024,10.11578]
[1780671904038,59.13,60952.52,48.0,0.37028,0.00024,10.11578]
[1780671904163,59.13,60952.52,48.0,0.37028,0.00024,10.11578]
[1780671904266,59.13,60917.57,48.0,0.36196,0.00024,10.03383]
[1780671904785,59.13,60917.57,48.0,0.36196,0.00024,10.03383]
[1780671904878,59.13,60917.57,48.0,0.36196,0.00024,10.03383]
[1780671904996,59.13,60917.57,48.0,0.36196,0.00024,10.03383]
[1780671905137,59.13,60917.57,48.0,0.36196,0.00024,10.03383]
[1780671905199,59.13,60917.57,48.0,0.36196,0.00024,10.03383]
[1780671905258,59.13,60923.88,48.0,0.36345,0.00024,10.04886]
[1780671906208,59.12,60932.09,48.0,0.36539,0.00024,10.06823]
[1780671907111,59.12,60935.42,48.0,0.36618,0.00024,10.07602]
[1780671908562,59.12,60935.54,48.0,0.36621,0.00024,10.07628]
[1780671908968,59.12,60932.07,48.0,0.36538,0.00024,10.06811]
[1780671911240,59.12,60931.17,48.0,0.36516,0.00024,10.06596]
[1780671911234,59.12,60924.43,48.0,0.36356,0.00024,10.04997]
[1780671911706,59.12,60924.43,48.0,0.36356,0.00024,10.04997]
[1780671911708,59.12,60924.43,48.0,0.36356,0.00024,10.04997]
[1780671911789,59.12,60924.43,48.0,0.36356,0.00024,10.04997]
[1780671911992,59.12,60911.85,48.0,0.36058,0.00024,10.01972]
[1780671912784,59.12,60911.85,48.0,0.36058,0.00024,10.01972]
[1780671912956,59.12,60911.85,48.0,0.36058,0.00024,10.01972]
[1780671913382,59.11,60910.02,48.0,0.36014,0.00024,10.01519]
[1780671913387,59.11,60910.02,48.0,0.36014,0.00024,10.01519]
[1780671914270,59.11,60910.02,48.0,0.36014,0.00024,10.01519]
[1780671914025,59.11,60916.25,48.0,0.3616,0.00024,10.03021]
[1780671915031,59.11,60923.91,48.0,0.36341,0.00024,10.04851]
[1780671917812,59.11,60922.19,48.0,0.363,0.00024,10.04439]
[1780671917817,59.11,60922.19,48.0,0.363,0.00024,10.04439]
[1780671918108,59.11,60922.19,48.0,0.363,0.00024,10.04439]
[1780671918146,59.11,60914.61,48.0,0.36121,0.00024,10.02617]
[1780671918853,59.11,60914.61,48.0,0.36121,0.00024,10.02617]
[1780671919059,59.11,60903.39,48.0,0.35855,0.00024,9.99884]
[1780671919416,59.11,60903.39,48.0,0.35855,0.00024,9.99884]
[1780671919675,59.11,60903.39,48.0,0.35855,0.00024,9.99884]
[1780671920176,59.1,60896.43,48.0,0.3569,0.00024,9.98161]
[1780671921172,59.1,60896.43,48.0,0.3569,0.00024,9.98161]
[1780671921495,59.1,60896.8,48.0,0.35699,0.00024,9.98247]
[1780671922081,59.1,60900.2,48.0,0.35778,0.00024,9.99084]
[1780671926189,59.09,60901.59,48.0,0.3581,0.00024,9.99413]
[1780671927352,59.09,60904.14,48.0,0.35869,0.00024,10.0003]
[1780671931733,59.08,60901.57,48.0,0.35799,0.00024,9.98817]
[1780671931941,59.08,60901.57,48.0,0.35799,0.00024,9.98817]
[1780671931981,59.08,60901.57,48.0,0.35799,0.00024,9.98817]
[1780671931998,59.08,60901.57,48.0,0.35799,0.00024,9.98817]
[1780671932153,59.08,60911.44,48.0,0.36032,0.00024,10.01227]
[1780671932664,59.08,60911.44,48.0,0.36032,0.00024,10.01227]
[1780671933209,59.08,60911.44,48.0,0.36032,0.00024,10.01227]
[1780671933160,59.08,60919.57,48.0,0.36224,0.00024,10.03186]
[1780671933409,59.08,60919.57,48.0,0.36224,0.00024,10.03186]
[1780671933758,59.08,60919.57,48.0,0.36224,0.00024,10.03186]
[1780671934167,59.08,60917.12,48.0,0.36166,0.00024,10.02591]
[1780671937930,59.08,60917.97,48.0,0.36186,0.00024,10.02796]
[1780671938181,59.08,60917.97,48.0,0.36186,0.00024,10.02796]
[1780671938272,59.08,60917.97,48.0,0.36186,0.00024,10.02796]
[1780671938196,59.08,60911.68,48.0,0.36037,0.00024,10.01275]
[1780671939203,59.07,60904.31,48.0,0.35862,0.00024,9.99468]
[1780671939826,59.07,60904.31,48.0,0.35862,0.00024,9.99468]
[1780671940210,59.07,60900.81,48.0,0.35778,0.00024,9.98601]
[1780671940453,59.07,60900.81,48.0,0.35778,0.00024,9.98601]
[1780671940686,59.07,60900.81,48.0,0.35778,0.00024,9.98601]
[1780671941036,59.07,60900.81,48.0,0.35778,0.00024,9.98601]
[1780671941217,59.07,60901.04,48.0,0.35784,0.00024,9.9866]
[1780671942224,59.07,60896.37,48.0,0.35673,0.00024,9.975]
[1780671942498,59.07,60896.37,48.0,0.35673,0.00024,9.975]
[1780671942562,59.07,60896.37,48.0,0.35673,0.00024,9.975]
[1780671942609,59.07,60896.37,48.0,0.35673,0.00024,9.975]
[1780671943252,59.07,60896.37,48.0,0.35673,0.00024,9.975]
[1780671943281,59.07,60891.7,48.0,0.35563,0.00024,9.96333]
[1780671943347,59.07,60891.7,48.0,0.35563,0.00024,9.96333]
[1780671943515,59.07,60891.7,48.0,0.35563,0.00024,9.96333]
[1780671943567,59.07,60891.7,48.0,0.35563,0.00024,9.96333]
[1780671944262,59.07,60891.7,48.0,0.35563,0.00024,9.96333]
[1780671944285,59.06,60894.76,48.0,0.35634,0.00024,9.97089]
[1780671944552,59.06,60894.76,48.0,0.35634,0.00024,9.97089]
[1780671944769,59.06,60894.76,48.0,0.35634,0.00024,9.97089]
[1780671945256,59.06,60903.35,48.0,0.35837,0.00024,9.99214]
[1780671946263,59.07,60907.11,48.0,0.35926,0.00024,10.0014]
[1780671947253,59.07,60907.11,48.0,0.35926,0.00024,10.0014]
[1780671947269,59.07,60907.51,48.0,0.35936,0.00024,10.00242]
[1780671950291,59.06,60903.06,48.0,0.35829,0.00024,9.99134]
[1780671950940,59.06,60903.06,48.0,0.35829,0.00024,9.99134]
[1780671952309,59.06,60901.8,48.0,0.35799,0.00024,9.9882]
[1780671952640,59.06,60900.37,48.0,0.35765,0.00024,9.98462]
[1780671952656,59.06,60900.37,48.0,0.35765,0.00024,9.98462]
[1780671952680,59.06,60900.37,48.0,0.35765,0.00024,9.98462]
[1780671952850,59.06,60900.37,48.0,0.35765,0.00024,9.98462]
[1780671953068,59.06,60900.37,48.0,0.35765,0.00024,9.98462]
[1780671953330,59.06,60882.7,48.0,0.35348,0.00024,9.94046]
[1780671953566,59.06,60882.7,48.0,0.35348,0.00024,9.94046]
[1780671953831,59.06,60882.7,48.0,0.35348,0.00024,9.94046]
[1780671954072,59.06,60882.7,48.0,0.35348,0.00024,9.94046]
[1780671954078,59.06,60882.7,48.0,0.35348,0.00024,9.94046]
[1780671954321,59.06,60862.5,48.0,0.34873,0.00023,9.88863]
[1780671954541,59.06,60862.5,48.0,0.34873,0.00023,9.88863]
[1780671954893,59.06,60862.5,48.0,0.34873,0.00023,9.88863]
[1780671955005,59.06,60862.5,48.0,0.34873,0.00023,9.88863]
[1780671955023,59.06,60862.5,48.0,0.34873,0.00023,9.88863]
[1780671955266,59.06,60862.5,48.0,0.34873,0.00023,9.88863]
[1780671955328,59.06,60851.93,48.0,0.34626,0.00023,9.86097]
[1780671955709,59.06,60851.93,48.0,0.34626,0.00023,9.86097]
[1780671955714,59.06,60851.93,48.0,0.34626,0.00023,9.86097]
[1780671955777,59.06,60851.93,48.0,0.34626,0.00023,9.86097]
[1780671955802,59.06,60851.93,48.0,0.34626,0.00023,9.86097]
[1780671956282,59.06,60851.93,48.0,0.34626,0.00023,9.86097]
[1780671956335,59.06,60843.52,48.0,0.3443,0.00023,9.83875]
[1780671956473,59.06,60843.52,48.0,0.3443,0.00023,9.83875]
[1780671956749,59.06,60843.52,48.0,0.3443,0.00023,9.83875]
[1780671957342,59.05,60824.32,48.0,0.33982,0.00023,9.78694]
[1780671958174,59.05,60824.32,48.0,0.33982,0.00023,9.78694]
[1780671958359,59.05,60810.54,48.0,0.33662,0.00023,9.74911]
[1780671958871,59.05,60810.54,48.0,0.33662,0.00023,9.74911]
[1780671961432,59.05,60814.84,48.0,0.33762,0.00023,9.76095]
[1780671962479,59.05,60814.84,48.0,0.33762,0.00023,9.76095]
[1780671962507,59.05,60814.84,48.0,0.33762,0.00023,9.76095]
[1780671962656,59.05,60814.84,48.0,0.33762,0.00023,9.76095]
[1780671962419,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671963402,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671963421,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671963683,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671963954,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671964039,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671964725,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671965186,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671965340,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671965437,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671965498,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671965552,59.05,60819.41,48.0,0.33867,0.00023,9.77346]
[1780671965524,59.05,60787.33,48.0,0.33126,0.00023,9.68397]
[1780671965900,59.05,60787.33,48.0,0.33126,0.00023,9.68397]
[1780671965935,59.05,60787.33,48.0,0.33126,0.00023,9.68397]
[1780671965985,59.05,60787.33,48.0,0.33126,0.00023,9.68397]
[1780671966571,59.05,60787.33,48.0,0.33126,0.00023,9.68397]
[1780671966946,59.05,60787.33,48.0,0.33126,0.00023,9.68397]
[1780671967708,59.05,60787.33,48.0,0.33126,0.00023,9.68397]
[1780671967751,59.05,60787.33,48.0,0.33126,0.00023,9.68397]
[1780671967790,59.05,60787.33,48.0,0.33126,0.00023,9.68397]
[1780671968494,59.05,60787.33,48.0,0.33126,0.00023,9.68397]
[1780671968635,59.05,60782.7,48.0,0.33019,0.00023,9.67072]
[1780671969157,59.05,60782.7,48.0,0.33019,0.00023,9.67072]
[1780671969307,59.05,60782.7,48.0,0.33019,0.00023,9.67072]
[1780671969342,59.05,60782.7,48.0,0.33019,0.00023,9.67072]
[1780671969674,59.05,60782.7,48.0,0.33019,0.00023,9.67072]
[1780671969582,59.05,60788.61,48.0,0.33155,0.00023,9.68753]
[1780671970358,59.05,60788.61,48.0,0.33155,0.00023,9.68753]
[1780671970590,59.05,60796.51,48.0,0.33337,0.00023,9.70983]
[1780671970817,59.05,60796.51,48.0,0.33337,0.00023,9.70983]
[1780671970822,59.05,60796.51,48.0,0.33337,0.00023,9.70983]
[1780671974206,59.04,60794.58,48.0,0.33292,0.00023,9.70433]
[1780671974236,59.04,60794.58,48.0,0.33292,0.00023,9.70433]
[1780671974238,59.04,60794.58,48.0,0.33292,0.00023,9.70433]
[1780671974260,59.04,60794.58,48.0,0.33292,0.00023,9.70433]
[1780671974320,59.04,60794.58,48.0,0.33292,0.00023,9.70433]
[1780671974620,59.04,60804.88,48.0,0.33529,0.00023,9.73317]
[1780671974997,59.04,60804.88,48.0,0.33529,0.00023,9.73317]
[1780671975628,59.04,60800.43,48.0,0.33426,0.00023,9.7207]
[1780671976060,59.04,60800.43,48.0,0.33426,0.00023,9.7207]
[1780671976384,59.04,60800.43,48.0,0.33426,0.00023,9.7207]
[1780671976398,59.04,60800.43,48.0,0.33426,0.00023,9.7207]
[1780671976634,59.04,60797.43,48.0,0.33357,0.00023,9.71226]
[1780671977064,59.04,60797.43,48.0,0.33357,0.00023,9.71226]
[1780671977640,59.04,60807.11,48.0,0.3358,0.00023,9.73928]
[1780671978671,59.04,60807.11,48.0,0.3358,0.00023,9.73928]
[1780671978648,59.04,60810.96,48.0,0.33669,0.00023,9.74991]
[1780671978757,59.04,60810.96,48.0,0.33669,0.00023,9.74991]
[1780671978772,59.04,60810.96,48.0,0.33669,0.00023,9.74991]
[1780671978822,59.04,60810.96,48.0,0.33669,0.00023,9.74991]
[1780671979655,59.04,60818.4,48.0,0.33841,0.00023,9.77045]
[1780671980662,59.04,60821.78,48.0,0.3392,0.00023,9.77973]
[1780671980887,59.04,60821.78,48.0,0.3392,0.00023,9.77973]
[1780671980904,59.04,60821.78,48.0,0.3392,0.00023,9.77973]
[1780671981646,59.04,60821.78,48.0,0.3392,0.00023,9.77973]
[1780671981647,59.04,60821.78,48.0,0.3392,0.00023,9.77973]
[1780671981672,59.04,60824.73,48.0,0.33989,0.00023,9.78779]
[1780671981791,59.04,60824.73,48.0,0.33989,0.00023,9.78779]
[1780671982048,59.04,60824.73,48.0,0.33989,0.00023,9.78779]
[1780671982284,59.04,60824.73,48.0,0.33989,0.00023,9.78779]
[1780671982681,59.04,60833.42,48.0,0.34191,0.00023,9.81134]
[1780671982706,59.04,60833.42,48.0,0.34191,0.00023,9.81134]
[1780671982863,59.04,60833.42,48.0,0.34191,0.00023,9.81134]
[1780671983059,59.04,60833.42,48.0,0.34191,0.00023,9.81134]
[1780671983686,59.04,60838.31,48.0,0.34305,0.00023,9.82447]
[1780671983936,59.04,60838.31,48.0,0.34305,0.00023,9.82447]
[1780671984202,59.04,60838.31,48.0,0.34305,0.00023,9.82447]
[1780671984333,59.04,60838.31,48.0,0.34305,0.00023,9.82447]
[1780671984694,59.04,60842.19,48.0,0.34395,0.00023,9.83483]
[1780671984847,59.04,60842.19,48.0,0.34395,0.00023,9.83483]
[1780671985407,59.04,60842.19,48.0,0.34395,0.00023,9.83483]
[1780671985700,59.04,60848.12,48.0,0.34533,0.00023,9.85056]
[1780671986423,59.04,60848.12,48.0,0.34533,0.00023,9.85056]
[1780671986879,59.04,60850.69,48.0,0.34593,0.00023,9.85732]
[1780671986925,59.04,60850.69,48.0,0.34593,0.00023,9.85732]
[1780671987010,59.04,60850.69,48.0,0.34593,0.00023,9.85732]
[1780671987044,59.04,60850.69,48.0,0.34593,0.00023,9.85732]
[1780671987085,59.04,60850.69,48.0,0.34593,0.00023,9.85732]
[1780671987448,59.04,60850.69,48.0,0.34593,0.00023,9.85732]
[1780671987519,59.04,60850.69,48.0,0.34593,0.00023,9.85732]
[1780671987621,59.04,60850.69,48.0,0.34593,0.00023,9.85728]
[1780671987778,59.04,60850.69,48.0,0.34593,0.00023,9.85728]
[1780671988339,59.04,60850.69,48.0,0.34593,0.00023,9.85728]
[1780671988586,59.04,60850.69,48.0,0.34593,0.00023,9.85728]
[1780671988642,59.04,60863.3,48.0,0.34888,0.00023,9.89031]
[1780671988775,59.04,60863.3,48.0,0.34888,0.00023,9.89031]
[1780671989052,59.04,60863.3,48.0,0.34888,0.00023,9.89031]
[1780671989094,59.04,60863.3,48.0,0.34888,0.00023,9.89031]
[1780671989225,59.04,60863.3,48.0,0.34888,0.00023,9.89031]
[1780671989371,59.04,60863.3,48.0,0.34888,0.00023,9.89031]
[1780671989576,59.04,60863.3,48.0,0.34888,0.00023,9.89031]
[1780671989580,59.04,60863.3,48.0,0.34888,0.00023,9.89031]
[1780671989678,59.04,60880.81,48.0,0.353,0.00024,9.93527]
[1780671989893,59.04,60880.81,48.0,0.353,0.00024,9.93527]
[1780671990074,59.04,60880.81,48.0,0.353,0.00024,9.93527]
[1780671990249,59.04,60880.81,48.0,0.353,0.00024,9.93527]
[1780671990450,59.04,60880.81,48.0,0.353,0.00024,9.93527]
[1780671990762,59.04,60887.22,48.0,0.35451,0.00024,9.95153]
[1780671991192,59.04,60887.22,48.0,0.35451,0.00024,9.95153]
[1780671991392,59.04,60887.22,48.0,0.35451,0.00024,9.95153]
[1780671991459,59.04,60887.22,48.0,0.35451,0.00024,9.95153]
[1780671991643,59.05,60892.26,48.0,0.35564,0.00024,9.95859]
[1780671992494,59.05,60892.26,48.0,0.35564,0.00024,9.95859]
[1780671992682,59.05,60892.26,48.0,0.35564,0.00024,9.95859]
[1780671993065,59.05,60891.02,48.0,0.35535,0.00024,9.95554]
[1780671993459,59.05,60890.5,48.0,0.35522,0.00024,9.95421]
[1780671994068,59.05,60890.5,48.0,0.35522,0.00024,9.95421]
[1780671994275,59.05,60890.5,48.0,0.35522,0.00024,9.95421]
[1780671994386,59.05,60890.5,48.0,0.35522,0.00024,9.95421]
[1780671994512,59.05,60890.5,48.0,0.35522,0.00024,9.95421]
[1780671994643,59.05,60890.5,48.0,0.35522,0.00024,9.95421]
[1780671994860,59.05,60890.5,48.0,0.35522,0.00024,9.95421]
[1780671994544,59.05,60887.63,48.0,0.35455,0.00024,9.94701]
[1780671995208,59.05,60887.63,48.0,0.35455,0.00024,9.94701]
[1780671995248,59.05,60887.63,48.0,0.35455,0.00024,9.94701]
[1780671995479,59.05,60887.63,48.0,0.35455,0.00024,9.94701]
[1780671995608,59.05,60867.78,48.0,0.34988,0.00023,9.89643]
[1780671996495,59.05,60867.78,48.0,0.34988,0.00023,9.89643]
[1780671996724,59.05,60867.78,48.0,0.34988,0.00023,9.89643]
[1780671996570,59.05,60858.11,48.0,0.34761,0.00023,9.8713]
[1780671997150,59.05,60858.11,48.0,0.34761,0.00023,9.8713]
[1780671997570,59.05,60858.11,48.0,0.34761,0.00023,9.8713]
[1780671997756,59.05,60858.11,48.0,0.34761,0.00023,9.8713]
[1780671998689,59.05,60859.72,48.0,0.34799,0.00023,9.87554]
[1780671998784,59.05,60878.73,48.0,0.35246,0.00024,9.92455]
[1780671999594,59.05,60878.73,48.0,0.35246,0.00024,9.92455]
[1780671999666,59.05,60878.73,48.0,0.35246,0.00024,9.92455]
[1780671999695,59.05,60887.01,48.0,0.35441,0.00024,9.9455]
[1780672000070,59.05,60887.01,48.0,0.35441,0.00024,9.9455]
[1780672000309,59.05,60887.01,48.0,0.35441,0.00024,9.9455]
[1780672002020,59.05,60890.05,48.0,0.35512,0.00024,9.9531]
[1780672004244,59.05,60889.62,48.0,0.35501,0.00024,9.95197]
[1780672004319,59.05,60884.86,48.0,0.35389,0.00024,9.93997]
[1780672006271,59.04,60883.8,48.0,0.35364,0.00024,9.93728]
[1780672006757,59.04,60883.8,48.0,0.35364,0.00024,9.93728]
[1780672007425,59.04,60884.75,48.0,0.35386,0.00024,9.93967]
[1780672007721,59.04,60884.75,48.0,0.35386,0.00024,9.93967]
[1780672007754,59.04,60872.84,48.0,0.35105,0.00024,9.90935]
[1780672008493,59.04,60872.84,48.0,0.35105,0.00024,9.90935]
[1780672008560,59.04,60866.54,48.0,0.34958,0.00023,9.89313]
[1780672009042,59.04,60866.54,48.0,0.34958,0.00023,9.89313]
[1780672009536,59.04,60866.54,48.0,0.34958,0.00023,9.89313]
[1780672009999,59.04,60865.38,48.0,0.34931,0.00023,9.89014]
[1780672010028,59.04,60865.38,48.0,0.34931,0.00023,9.89014]
[1780672013321,59.05,60864.34,48.0,0.34907,0.00023,9.88751]
[1780672013410,59.05,60864.34,48.0,0.34907,0.00023,9.88751]
[1780672013510,59.05,60864.34,48.0,0.34907,0.00023,9.88751]
[1780672013579,59.05,60864.26,48.0,0.34905,0.00023,9.88733]
[1780672013946,59.05,60864.26,48.0,0.34905,0.00023,9.88733]
[1780672013981,59.05,60864.26,48.0,0.34905,0.00023,9.88733]
[1780672014506,59.05,60864.26,48.0,0.34905,0.00023,9.88733]
[1780672014513,59.05,60864.26,48.0,0.34905,0.00023,9.88733]
[1780672014681,59.05,60864.26,48.0,0.34905,0.00023,9.88733]
[1780672014716,59.05,60859.5,48.0,0.34793,0.00023,9.87488]
[1780672015594,59.05,60859.5,48.0,0.34793,0.00023,9.87488]
[1780672015987,59.05,60863.82,48.0,0.34895,0.00023,9.88619]
[1780672016940,59.05,60863.82,48.0,0.34895,0.00023,9.88619]
[1780672018041,59.05,60864.99,48.0,0.34922,0.00023,9.88924]
[1780672018452,59.05,60864.99,48.0,0.34922,0.00023,9.88924]
[1780672018464,59.05,60861.42,48.0,0.34839,0.00023,9.87999]
[1780672019073,59.05,60861.42,48.0,0.34839,0.00023,9.87999]
[1780672019175,59.05,60861.42,48.0,0.34839,0.00023,9.87999]
[1780672019567,59.05,60861.42,48.0,0.34839,0.00023,9.87999]
[1780672020465,59.05,60858.74,48.0,0.34776,0.00023,9.87303]
[1780672021444,59.05,60859.58,48.0,0.34796,0.00023,9.87526]
[1780672021530,59.05,60859.58,48.0,0.34796,0.00023,9.87526]
[1780672021625,59.05,60867.01,48.0,0.34971,0.00023,9.89458]
[1780672022312,59.05,60863.98,48.0,0.34899,0.00023,9.88667]
[1780672023389,59.05,60863.98,48.0,0.34899,0.00023,9.88667]
[1780672023713,59.05,60863.98,48.0,0.34899,0.00023,9.88667]
[1780672023455,59.05,60859.97,48.0,0.34805,0.00023,9.87617]
[1780672024447,59.05,60859.97,48.0,0.34805,0.00023,9.87617]
[1780672024471,59.05,60859.97,48.0,0.34805,0.00023,9.87617]
[1780672024744,59.05,60855.22,48.0,0.34694,0.00023,9.86378]
[1780672025252,59.05,60855.22,48.0,0.34694,0.00023,9.86378]
[1780672025464,59.05,60843.4,48.0,0.34417,0.00023,9.8325]
[1780672026507,59.05,60843.4,48.0,0.34417,0.00023,9.8325]
[1780672026791,59.05,60838.1,48.0,0.34293,0.00023,9.81832]
[1780672027688,59.05,60838.1,48.0,0.34293,0.00023,9.81832]
[1780672027706,59.04,60832.6,48.0,0.34164,0.00023,9.80343]
[1780672028162,59.04,60832.6,48.0,0.34164,0.00023,9.80343]
[1780672028245,59.04,60829.03,48.0,0.34081,0.00023,9.79377]
[1780672029350,59.04,60829.03,48.0,0.34081,0.00023,9.79377]
[1780672030253,59.04,60827.37,48.0,0.34042,0.00023,9.78918]
[1780672030256,59.04,60827.37,48.0,0.34042,0.00023,9.78918]
[1780672030645,59.04,60825.36,48.0,0.33994,0.00023,9.78363]
[1780672031023,59.04,60825.36,48.0,0.33994,0.00023,9.78363]
[1780672031662,59.04,60820.89,48.0,0.3389,0.00023,9.77145]
[1780672032371,59.04,60820.89,48.0,0.3389,0.00023,9.77145]
[1780672033605,59.04,60820.51,48.0,0.33881,0.00023,9.77034]
[1780672033692,59.03,60825.42,48.0,0.33994,0.00023,9.78367]
[1780672036835,59.03,60826.91,48.0,0.34029,0.00023,9.78775]
[1780672037459,59.03,60826.91,48.0,0.34029,0.00023,9.78775]
[1780672039514,59.03,60827.5,48.0,0.34043,0.00023,9.78937]
[1780672039694,59.04,60828.72,48.0,0.34072,0.00023,9.79269]
[1780672040481,59.04,60828.72,48.0,0.34072,0.00023,9.79269]
[1780672040706,59.04,60828.72,48.0,0.34072,0.00023,9.79269]
[1780672040796,59.03,60818.52,48.0,0.33834,0.00023,9.76479]
[1780672041412,59.03,60818.52,48.0,0.33834,0.00023,9.76479]
[1780672041430,59.03,60818.52,48.0,0.33834,0.00023,9.76479]
[1780672041558,59.03,60818.52,48.0,0.33834,0.00023,9.76479]
[1780672041694,59.03,60813.02,48.0,0.33706,0.00023,9.74958]
[1780672042816,59.03,60813.02,48.0,0.33706,0.00023,9.74958]
[1780672042825,59.03,60814.77,48.0,0.33746,0.00023,9.75435]
[1780672043206,59.03,60819.77,48.0,0.33861,0.00023,9.76803]
[1780672044625,59.03,60819.77,48.0,0.33861,0.00023,9.76803]
[1780672044728,59.03,60819.55,48.0,0.33856,0.00023,9.76745]
[1780672045529,59.03,60819.55,48.0,0.33856,0.00023,9.76745]
[1780672045630,59.02,60816.67,48.0,0.33789,0.00023,9.75948]
[1780672045920,59.02,60816.67,48.0,0.33789,0.00023,9.75948]
[1780672046021,59.02,60816.67,48.0,0.33789,0.00023,9.75948]
[1780672046049,59.02,60816.67,48.0,0.33789,0.00023,9.75948]
[1780672046052,59.02,60816.67,48.0,0.33789,0.00023,9.75948]
[1780672046820,59.02,60816.67,48.0,0.33789,0.00023,9.75948]
[1780672046648,59.03,60822.81,48.0,0.33932,0.00023,9.77634]
[1780672047235,59.02,60829.54,48.0,0.34087,0.00023,9.79457]
[1780672048695,59.02,60829.54,48.0,0.34087,0.00023,9.79457]
[1780672049866,59.02,60831.47,48.0,0.34132,0.00023,9.7998]
[1780672049722,59.02,60851.76,48.0,0.34606,0.00023,9.85397]
[1780672049984,59.02,60851.76,48.0,0.34606,0.00023,9.85397]
[1780672050152,59.02,60851.76,48.0,0.34606,0.00023,9.85397]
[1780672050205,59.02,60851.76,48.0,0.34606,0.00023,9.85397]
[1780672050280,59.02,60851.76,48.0,0.34606,0.00023,9.85397]
[1780672050412,59.02,60851.76,48.0,0.34606,0.00023,9.85397]
[1780672050612,59.02,60851.76,48.0,0.34606,0.00023,9.85397]
[1780672050627,59.02,60851.76,48.0,0.34606,0.00023,9.85397]
[1780672050675,59.02,60868.02,48.0,0.34987,0.00023,9.8964]
[1780672051382,59.02,60868.02,48.0,0.34987,0.00023,9.8964]
[1780672051532,59.02,60868.02,48.0,0.34987,0.00023,9.8964]
[1780672051541,59.02,60868.02,48.0,0.34987,0.00023,9.8964]
[1780672051798,59.02,60868.02,48.0,0.34987,0.00023,9.8964]
[1780672051621,59.02,60873.33,48.0,0.35104,0.00024,9.90438]
[1780672052174,59.02,60873.33,48.0,0.35104,0.00024,9.90438]
[1780672052234,59.02,60873.33,48.0,0.35104,0.00024,9.90438]
[1780672052401,59.02,60873.33,48.0,0.35104,0.00024,9.90438]
[1780672052414,59.02,60873.33,48.0,0.35104,0.00024,9.90438]
[1780672052753,59.02,60873.33,48.0,0.35104,0.00024,9.90438]
[1780672052791,59.02,60873.19,48.0,0.351,0.00024,9.90396]
[1780672055554,59.02,60871.63,48.0,0.35064,0.00024,9.89996]
[1780672056303,59.02,60874.73,48.0,0.35137,0.00024,9.90794]
[1780672058214,59.02,60875.31,48.0,0.3515,0.00024,9.90944]
[1780672058535,59.02,60875.31,48.0,0.3515,0.00024,9.90944]
[1780672061343,59.02,60880.73,48.0,0.35278,0.00024,9.92327]
[1780672063274,59.02,60881.74,48.0,0.35302,0.00024,9.92583]
[1780672063438,59.02,60881.74,48.0,0.35302,0.00024,9.92583]
[1780672063612,59.02,60881.74,48.0,0.35302,0.00024,9.92583]
[1780672063625,59.02,60881.74,48.0,0.35302,0.00024,9.92583]
[1780672063663,59.02,60884.84,48.0,0.35375,0.00024,9.93368]
[1780672064205,59.02,60884.84,48.0,0.35375,0.00024,9.93368]
[1780672064584,59.02,60884.84,48.0,0.35375,0.00024,9.93368]
[1780672065329,59.02,60887.1,48.0,0.35428,0.00024,9.93936]
[1780672066825,59.02,60889.47,48.0,0.35484,0.00024,9.94533]
[1780672066994,59.02,60888.71,48.0,0.35466,0.00024,9.94338]
[1780672067673,59.02,60893.49,48.0,0.35578,0.00024,9.95534]
[1780672068392,59.02,60897.11,48.0,0.35664,0.00024,9.96433]
[1780672069044,59.02,60897.11,48.0,0.35664,0.00024,9.96433]
[1780672069217,59.02,60897.11,48.0,0.35664,0.00024,9.96433]
[1780672072420,59.01,60892.46,48.0,0.35552,0.00024,9.9526]
[1780672073701,59.01,60892.46,48.0,0.35552,0.00024,9.9526]
[1780672073815,59.01,60887.34,48.0,0.35431,0.00024,9.93972]
[1780672073891,59.01,60887.34,48.0,0.35431,0.00024,9.93972]
[1780672074417,59.01,60887.34,48.0,0.35431,0.00024,9.93972]
[1780672074436,59.01,60892.89,48.0,0.35562,0.00024,9.95363]
[1780672078334,59.01,60894.9,48.0,0.35609,0.00024,9.95857]
[1780672078374,59.01,60894.9,48.0,0.35609,0.00024,9.95857]
[1780672078431,59.01,60894.9,48.0,0.35609,0.00024,9.95857]
[1780672078527,59.01,60894.9,48.0,0.35609,0.00024,9.95857]
[1780672078650,59.01,60894.9,48.0,0.35609,0.00024,9.95857]
[1780672078927,59.01,60896.93,48.0,0.35656,0.00024,9.96359]
[1780672079470,59.0,60891.66,48.0,0.35532,0.00024,9.95041]
[1780672080046,59.0,60891.66,48.0,0.35532,0.00024,9.95041]
[1780672080342,59.0,60891.66,48.0,0.35532,0.00024,9.95041]
[1780672080700,59.0,60891.66,48.0,0.35532,0.00024,9.95041]
[1780672080761,59.0,60887.18,48.0,0.35426,0.00024,9.93913]
[1780672081062,59.0,60887.18,48.0,0.35426,0.00024,9.93913]
[1780672081203,59.0,60887.18,48.0,0.35426,0.00024,9.93913]
[1780672081606,59.0,60887.18,48.0,0.35426,0.00024,9.93913]
[1780672081636,59.0,60887.18,48.0,0.35426,0.00024,9.93913]
[1780672081779,59.0,60874.02,48.0,0.35115,0.00024,9.90565]
[1780672082500,59.0,60864.87,48.0,0.349,0.00023,9.88196]
[1780672083688,59.0,60864.87,48.0,0.349,0.00023,9.88196]
[1780672083964,59.0,60862.69,48.0,0.34848,0.00023,9.87624]
[1780672084204,59.0,60862.69,48.0,0.34848,0.00023,9.87624]
[1780672084512,59.0,60862.69,48.0,0.34848,0.00023,9.87624]
[1780672084526,59.0,60862.69,48.0,0.34848,0.00023,9.87624]
[1780672084607,59.0,60862.69,48.0,0.34848,0.00023,9.87624]
[1780672084653,59.0,60853.61,48.0,0.34634,0.00023,9.85241]
[1780672084891,59.0,60853.61,48.0,0.34634,0.00023,9.85241]
[1780672085015,59.0,60853.61,48.0,0.34634,0.00023,9.85241]
[1780672085121,59.0,60853.61,48.0,0.34634,0.00023,9.85241]
[1780672085364,59.0,60853.61,48.0,0.34634,0.00023,9.85241]
[1780672085874,59.0,60853.61,48.0,0.34634,0.00023,9.85241]
[1780672085770,59.0,60844.22,48.0,0.34415,0.00023,9.82754]
[1780672085922,59.0,60844.22,48.0,0.34415,0.00023,9.82754]
[1780672086532,58.99,60844.81,48.0,0.34426,0.00023,9.82888]
[1780672086906,58.99,60844.81,48.0,0.34426,0.00023,9.82888]
[1780672087574,58.99,60844.81,48.0,0.34426,0.00023,9.82888]
[1780672088740,58.99,60842.61,48.0,0.34375,0.00023,9.823]
[1780672088780,58.99,60833.23,48.0,0.34156,0.00023,9.79779]
[1780672089842,58.99,60833.23,48.0,0.34156,0.00023,9.79779]
[1780672090506,58.98,60830.84,48.0,0.34099,0.00023,9.79123]
[1780672090705,58.98,60826.49,48.0,0.33998,0.00023,9.77942]
[1780672091231,58.98,60826.49,48.0,0.33998,0.00023,9.77942]
[1780672091786,58.98,60817.56,48.0,0.3379,0.00023,9.7549]
[1780672092586,58.98,60813.8,48.0,0.33702,0.00023,9.74447]
[1780672093100,58.98,60813.8,48.0,0.33702,0.00023,9.74447]
[1780672093548,58.98,60813.8,48.0,0.33702,0.00023,9.74447]
[1780672093594,58.98,60808.75,48.0,0.33584,0.00023,9.73041]
[1780672094277,58.98,60808.75,48.0,0.33584,0.00023,9.73041]
[1780672094292,58.98,60808.75,48.0,0.33584,0.00023,9.73041]
[1780672094332,58.98,60808.75,48.0,0.33584,0.00023,9.73041]
[1780672094380,58.98,60808.75,48.0,0.33584,0.00023,9.73041]
[1780672094381,58.98,60808.75,48.0,0.33584,0.00023,9.73041]
[1780672094620,58.98,60808.75,48.0,0.33584,0.00023,9.73041]
[1780672094647,58.98,60808.75,48.0,0.33584,0.00023,9.73041]
[1780672094819,58.98,60808.75,48.0,0.33584,0.00023,9.73041]
[1780672094913,58.98,60808.75,48.0,0.33584,0.00023,9.73041]
[1780672094868,58.98,60789.08,48.0,0.33129,0.00023,9.67506]
[1780672095103,58.98,60789.08,48.0,0.33129,0.00023,9.67506]
[1780672096872,58.98,60791.48,48.0,0.33185,0.00023,9.68187]
[1780672097540,58.98,60791.48,48.0,0.33185,0.00023,9.68187]
[1780672098013,58.98,60791.64,48.0,0.33188,0.00023,9.68233]
[1780672098641,58.98,60791.64,48.0,0.33188,0.00023,9.68233]
[1780672098805,58.98,60784.54,48.0,0.33025,0.00023,9.66212]
[1780672098986,58.98,60784.54,48.0,0.33025,0.00023,9.66212]
[1780672099128,58.98,60784.54,48.0,0.33025,0.00023,9.66212]
[1780672099526,58.98,60784.54,48.0,0.33025,0.00023,9.66212]
[1780672099538,58.98,60784.54,48.0,0.33025,0.00023,9.66212]
[1780672099638,58.98,60781.25,48.0,0.32949,0.00023,9.65269]
[1780672101074,58.98,60780.23,48.0,0.32925,0.00023,9.64978]
[1780672101137,58.98,60780.23,48.0,0.32925,0.00023,9.64978]
[1780672101657,58.98,60785.87,48.0,0.33055,0.00023,9.66593]
[1780672102169,58.98,60785.87,48.0,0.33055,0.00023,9.66593]
[1780672102421,58.98,60785.87,48.0,0.33055,0.00023,9.66593]
[1780672103029,58.98,60786.23,48.0,0.33064,0.00023,9.66698]
[1780672103132,58.98,60786.23,48.0,0.33064,0.00023,9.66698]
[1780672103719,58.98,60791.44,48.0,0.33184,0.00023,9.6818]
[1780672104313,58.98,60791.44,48.0,0.33184,0.00023,9.6818]
[1780672104481,58.98,60791.44,48.0,0.33184,0.00023,9.6818]
[1780672104824,58.98,60797.07,48.0,0.33314,0.00023,9.69772]
[1780672105071,58.98,60797.07,48.0,0.33314,0.00023,9.69772]
[1780672105716,58.98,60797.07,48.0,0.33314,0.00023,9.69772]
[1780672105777,58.98,60802.02,48.0,0.33428,0.00023,9.71162]
[1780672106071,58.98,60802.02,48.0,0.33428,0.00023,9.71162]
[1780672106262,58.98,60802.02,48.0,0.33428,0.00023,9.71162]
[1780672106429,58.98,60802.02,48.0,0.33428,0.00023,9.71162]
[1780672106608,58.98,60802.02,48.0,0.33428,0.00023,9.71162]
[1780672106724,58.98,60802.02,48.0,0.33428,0.00023,9.71162]
[1780672106887,58.98,60802.02,48.0,0.33428,0.00023,9.71162]
[1780672106923,58.98,60826.02,48.0,0.33985,0.00023,9.77793]
[1780672106952,58.98,60826.02,48.0,0.33985,0.00023,9.77793]
[1780672107706,58.98,60835.06,48.0,0.34196,0.00023,9.80241]
[1780672108713,58.97,60838.25,48.0,0.34269,0.00023,9.81092]
[1780672110284,58.97,60840.36,48.0,0.34318,0.00023,9.81649]
[1780672110519,58.97,60840.36,48.0,0.34318,0.00023,9.81649]
[1780672110729,58.97,60833.95,48.0,0.34167,0.00023,9.79915]
[1780672111139,58.97,60833.95,48.0,0.34167,0.00023,9.79915]
[1780672111586,58.97,60833.95,48.0,0.34167,0.00023,9.79915]
[1780672111848,58.97,60833.95,48.0,0.34167,0.00023,9.79915]
[1780672111876,58.96,60831.39,48.0,0.34098,0.00023,9.78633]
[1780672116773,58.95,60834.42,48.0,0.34166,0.00023,9.79421]
[1780672119794,58.94,60830.46,48.0,0.34071,0.00023,9.78322]
[1780672120801,58.94,60827.39,48.0,0.33998,0.00023,9.77478]
[1780672121813,58.94,60827.39,48.0,0.33998,0.00023,9.77478]
[1780672121892,58.94,60819.75,48.0,0.3382,0.00023,9.75378]
[1780672122134,58.94,60819.75,48.0,0.3382,0.00023,9.75378]
[1780672122362,58.94,60819.75,48.0,0.3382,0.00023,9.75378]
[1780672122586,58.94,60819.75,48.0,0.3382,0.00023,9.75378]
[1780672122618,58.94,60819.75,48.0,0.3382,0.00023,9.75378]
[1780672123057,58.93,60817.08,48.0,0.33757,0.00023,9.74635]
[1780672123076,58.93,60817.08,48.0,0.33757,0.00023,9.74635]
[1780672123412,58.93,60817.08,48.0,0.33757,0.00023,9.74635]
[1780672123513,58.93,60817.08,48.0,0.33757,0.00023,9.74635]
[1780672123822,58.93,60823.4,48.0,0.33904,0.00023,9.76367]
[1780672124279,58.93,60823.4,48.0,0.33904,0.00023,9.76367]
[1780672127532,58.93,60822.66,48.0,0.33885,0.00023,9.76146]
[1780672127602,58.93,60822.66,48.0,0.33885,0.00023,9.76146]
[1780672127611,58.93,60822.66,48.0,0.33885,0.00023,9.76146]
[1780672127759,58.93,60822.66,48.0,0.33885,0.00023,9.76146]
[1780672127849,58.92,60819.19,48.0,0.33803,0.00023,9.75186]
[1780672128124,58.92,60819.19,48.0,0.33803,0.00023,9.75186]
[1780672128857,58.92,60815.68,48.0,0.33721,0.00023,9.74212]
[1780672130400,58.92,60814.84,48.0,0.33701,0.00023,9.73974]
[1780672130655,58.92,60814.84,48.0,0.33701,0.00023,9.73974]
[1780672130873,58.92,60809.7,48.0,0.33581,0.00023,9.72542]
[1780672131881,58.92,60799.18,48.0,0.33337,0.00023,9.69591]
[1780672132075,58.92,60799.18,48.0,0.33337,0.00023,9.69591]
[1780672132553,58.92,60799.18,48.0,0.33337,0.00023,9.69591]
[1780672132914,58.92,60799.18,48.0,0.33337,0.00023,9.69591]
[1780672133135,58.91,60796.53,48.0,0.33275,0.00023,9.68839]
[1780672133634,58.91,60796.53,48.0,0.33275,0.00023,9.68839]
[1780672133756,58.91,60796.53,48.0,0.33275,0.00023,9.68839]
[1780672133799,58.91,60796.53,48.0,0.33275,0.00023,9.68839]
[1780672133942,58.91,60796.53,48.0,0.33275,0.00023,9.68839]
[1780672133895,58.91,60780.87,48.0,0.32914,0.00023,9.64374]
[1780672134802,58.91,60780.87,48.0,0.32914,0.00023,9.64374]
[1780672134842,58.91,60780.87,48.0,0.32914,0.00023,9.64374]
[1780672134902,58.91,60767.34,48.0,0.32603,0.00023,9.60455]
[1780672135278,58.91,60767.34,48.0,0.32603,0.00023,9.60455]
[1780672135378,58.91,60767.34,48.0,0.32603,0.00023,9.60455]
[1780672135563,58.91,60767.34,48.0,0.32603,0.00023,9.60455]
[1780672135835,58.91,60767.34,48.0,0.32603,0.00023,9.60455]
[1780672135912,58.91,60759.4,48.0,0.32421,0.00023,9.58133]
[1780672136061,58.91,60759.4,48.0,0.32421,0.00023,9.58133]
[1780672136153,58.91,60759.4,48.0,0.32421,0.00023,9.58133]
[1780672136767,58.91,60759.4,48.0,0.32421,0.00023,9.58133]
[1780672136802,58.91,60759.4,48.0,0.32421,0.00023,9.58133]
[1780672136916,58.92,60755.49,48.0,0.32332,0.00023,9.56986]
[1780672137433,58.92,60755.49,48.0,0.32332,0.00023,9.56986]
[1780672137498,58.92,60755.49,48.0,0.32332,0.00023,9.56986]
[1780672137923,58.92,60752.86,48.0,0.32272,0.00023,9.56217]
[1780672138561,58.92,60752.86,48.0,0.32272,0.00023,9.56217]
[1780672138810,58.92,60752.86,48.0,0.32272,0.00023,9.56217]
[1780672138930,58.92,60751.34,48.0,0.32237,0.00023,9.55763]
[1780672139228,58.92,60751.34,48.0,0.32237,0.00023,9.55763]
[1780672139938,58.92,60758.38,48.0,0.32399,0.00023,9.57851]
[1780672140573,58.92,60758.38,48.0,0.32399,0.00023,9.57851]
[1780672140990,58.92,60759.72,48.0,0.3243,0.00023,9.58255]
[1780672142398,58.92,60762.14,48.0,0.32487,0.00023,9.58973]
[1780672142991,58.92,60762.14,48.0,0.32487,0.00023,9.58973]
[1780672143000,58.93,60772.33,48.0,0.32721,0.00023,9.61952]
[1780672143064,58.93,60772.33,48.0,0.32721,0.00023,9.61952]
[1780672144509,58.93,60774.35,48.0,0.32768,0.00023,9.62544]
[1780672144661,58.93,60774.35,48.0,0.32768,0.00023,9.62544]
[1780672144841,58.93,60774.35,48.0,0.32768,0.00023,9.62544]
[1780672144897,58.93,60774.35,48.0,0.32768,0.00023,9.62544]
[1780672144979,58.93,60779.46,48.0,0.32886,0.00023,9.64022]
[1780672145109,58.93,60779.46,48.0,0.32886,0.00023,9.64022]
[1780672145174,58.93,60779.46,48.0,0.32886,0.00023,9.64022]
[1780672145877,58.93,60779.46,48.0,0.32886,0.00023,9.64022]
[1780672146128,58.93,60777.91,48.0,0.3285,0.00023,9.63576]
[1780672146482,58.93,60777.91,48.0,0.3285,0.00023,9.63576]
[1780672147141,58.93,60777.91,48.0,0.3285,0.00023,9.63576]
[1780672147035,58.93,60767.73,48.0,0.32617,0.00023,9.60633]
[1780672147196,58.93,60767.73,48.0,0.32617,0.00023,9.60633]
[1780672147816,58.93,60767.73,48.0,0.32617,0.00023,9.60633]
[1780672148006,58.93,60764.64,48.0,0.32546,0.00023,9.59737]
[1780672148110,58.93,60764.64,48.0,0.32546,0.00023,9.59737]
[1780672148233,58.93,60764.64,48.0,0.32546,0.00023,9.59737]
[1780672149001,58.93,60764.64,48.0,0.32546,0.00023,9.59737]
[1780672149012,58.94,60760.4,48.0,0.3245,0.00023,9.58501]
[1780672149782,58.94,60760.4,48.0,0.3245,0.00023,9.58501]
[1780672151085,58.94,60760.97,48.0,0.32464,0.00023,9.58683]
[1780672151139,58.94,60760.97,48.0,0.32464,0.00023,9.58683]
[1780672152052,58.94,60760.97,48.0,0.32464,0.00023,9.58683]
[1780672152046,58.94,60754.2,48.0,0.3231,0.00023,9.56695]
[1780672152282,58.94,60754.2,48.0,0.3231,0.00023,9.56695]
[1780672152330,58.94,60754.2,48.0,0.3231,0.00023,9.56695]
[1780672152481,58.94,60754.2,48.0,0.3231,0.00023,9.56695]
[1780672153108,58.94,60754.2,48.0,0.3231,0.00023,9.56695]
[1780672153137,58.94,60754.2,48.0,0.3231,0.00023,9.56695]
[1780672153072,58.94,60740.59,48.0,0.31999,0.00023,9.52647]
[1780672153748,58.94,60740.59,48.0,0.31999,0.00023,9.52647]
[1780672154107,58.94,60730.47,48.0,0.31769,0.00023,9.49602]
[1780672154752,58.94,60730.47,48.0,0.31769,0.00023,9.49602]
[1780672154777,58.94,60730.47,48.0,0.31769,0.00023,9.49602]
[1780672154907,58.94,60730.47,48.0,0.31769,0.00023,9.49602]
[1780672155188,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672155828,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672155924,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672156396,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672156479,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672156743,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672156785,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672156796,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672156882,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672157104,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672157455,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672157700,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672157774,58.94,60716.3,48.0,0.31448,0.00023,9.45287]
[1780672157916,58.94,60688.64,48.0,0.30824,0.00022,9.36694]
[1780672158218,58.94,60688.64,48.0,0.30824,0.00022,9.36694]
[1780672158224,58.94,60688.64,48.0,0.30824,0.00022,9.36694]
[1780672158862,58.94,60688.64,48.0,0.30824,0.00022,9.36694]
[1780672158833,58.94,60685.69,48.0,0.30758,0.00022,9.35765]
[1780672159046,58.94,60685.69,48.0,0.30758,0.00022,9.35765]
[1780672159159,58.94,60685.69,48.0,0.30758,0.00022,9.35765]
[1780672159473,58.94,60685.69,48.0,0.30758,0.00022,9.35765]
[1780672159806,58.94,60686.83,48.0,0.30784,0.00022,9.36124]
[1780672160139,58.94,60686.83,48.0,0.30784,0.00022,9.36124]
[1780672160601,58.94,60686.83,48.0,0.30784,0.00022,9.36124]
[1780672160714,58.94,60686.83,48.0,0.30784,0.00022,9.36124]
[1780672160759,58.94,60686.83,48.0,0.30784,0.00022,9.36124]
[1780672161639,58.94,60684.64,48.0,0.30735,0.00022,9.35434]
[1780672161649,58.94,60684.64,48.0,0.30735,0.00022,9.35434]
[1780672163170,58.94,60684.64,48.0,0.30735,0.00022,9.35434]
[1780672163247,58.94,60684.64,48.0,0.30735,0.00022,9.35434]
[1780672163291,58.94,60694.68,48.0,0.3096,0.00022,9.38588]
[1780672164298,58.94,60689.49,48.0,0.30844,0.00022,9.36964]
[1780672164494,58.94,60689.49,48.0,0.30844,0.00022,9.36964]
[1780672164711,58.94,60689.49,48.0,0.30844,0.00022,9.36964]
[1780672165296,58.94,60689.49,48.0,0.30844,0.00022,9.36964]
[1780672165299,58.94,60689.49,48.0,0.30844,0.00022,9.36964]
[1780672165524,58.94,60685.39,48.0,0.30752,0.00022,9.35681]
[1780672166347,58.94,60685.39,48.0,0.30752,0.00022,9.35681]
[1780672166438,58.94,60685.39,48.0,0.30752,0.00022,9.35681]
[1780672167422,58.95,60685.66,48.0,0.30759,0.00022,9.35776]
[1780672167492,58.95,60685.66,48.0,0.30759,0.00022,9.35776]
[1780672167614,58.95,60685.66,48.0,0.30759,0.00022,9.35776]
[1780672167635,58.95,60685.66,48.0,0.30759,0.00022,9.35776]
[1780672167715,58.95,60685.66,48.0,0.30759,0.00022,9.35776]
[1780672168062,58.95,60685.66,48.0,0.30759,0.00022,9.35776]
[1780672168151,58.95,60689.35,48.0,0.30843,0.00022,9.36958]
[1780672168510,58.95,60689.35,48.0,0.30843,0.00022,9.36958]
[1780672168708,58.95,60689.35,48.0,0.30843,0.00022,9.36958]
[1780672168962,58.95,60689.35,48.0,0.30843,0.00022,9.36958]
[1780672169119,58.95,60689.35,48.0,0.30843,0.00022,9.36958]
[1780672169230,58.95,60696.97,48.0,0.31015,0.00022,9.39352]
[1780672169810,58.95,60696.97,48.0,0.31015,0.00022,9.39352]
[1780672169921,58.95,60696.97,48.0,0.31015,0.00022,9.39352]
[1780672169991,58.95,60696.97,48.0,0.31015,0.00022,9.39352]
[1780672170260,58.95,60725.71,48.0,0.31665,0.00023,9.48208]
[1780672170829,58.95,60725.71,48.0,0.31665,0.00023,9.48208]
[1780672171263,58.96,60737.32,48.0,0.3192,0.00023,9.51138]
[1780672171642,58.96,60737.32,48.0,0.3192,0.00023,9.51138]
[1780672172420,58.96,60736.98,48.0,0.31912,0.00023,9.51038]
[1780672172596,58.96,60736.98,48.0,0.31912,0.00023,9.51038]
[1780672172782,58.96,60736.98,48.0,0.31912,0.00023,9.51038]
[1780672172849,58.96,60730.07,48.0,0.31755,0.00023,9.48954]
[1780672173426,58.96,60730.07,48.0,0.31755,0.00023,9.48954]
[1780672173706,58.96,60725.26,48.0,0.31646,0.00023,9.47498]
[1780672174748,58.96,60725.26,48.0,0.31646,0.00023,9.47498]
[1780672176254,58.96,60722.26,48.0,0.31578,0.00023,9.46587]
[1780672176997,58.96,60725.12,48.0,0.31644,0.00023,9.47461]
[1780672177017,58.96,60725.12,48.0,0.31644,0.00023,9.47461]
[1780672177040,58.96,60723.76,48.0,0.31613,0.00023,9.47052]
[1780672177959,58.96,60723.76,48.0,0.31613,0.00023,9.47052]
[1780672178076,58.96,60714.3,48.0,0.31399,0.00023,9.44159]
[1780672179311,58.96,60709.51,48.0,0.31291,0.00023,9.42688]
[1780672179424,58.96,60709.51,48.0,0.31291,0.00023,9.42688]
[1780672179796,58.96,60709.51,48.0,0.31291,0.00023,9.42688]
[1780672180247,58.96,60709.51,48.0,0.31291,0.00023,9.42688]
[1780672180257,58.96,60709.51,48.0,0.31291,0.00023,9.42688]
[1780672180291,58.96,60704.01,48.0,0.31167,0.00023,9.4099]
[1780672180470,58.96,60704.01,48.0,0.31167,0.00023,9.4099]
[1780672180477,58.96,60704.01,48.0,0.31167,0.00023,9.4099]
[1780672180719,58.96,60704.01,48.0,0.31167,0.00023,9.4099]
[1780672181956,58.96,60704.78,48.0,0.31185,0.00023,9.41237]
[1780672182394,58.96,60706.11,48.0,0.31216,0.00023,9.41656]
[1780672182613,58.96,60706.11,48.0,0.31216,0.00023,9.41656]
[1780672183091,58.96,60706.11,48.0,0.31216,0.00023,9.41656]
[1780672183164,58.97,60714.75,48.0,0.31411,0.00023,9.44326]
[1780672183791,58.97,60714.75,48.0,0.31411,0.00023,9.44326]
[1780672183892,58.97,60714.49,48.0,0.31406,0.00023,9.44254]
[1780672187207,58.97,60711.52,48.0,0.3134,0.00023,9.43351]
[1780672187298,58.97,60710.67,48.0,0.31321,0.00023,9.43095]
[1780672187793,58.97,60710.67,48.0,0.31321,0.00023,9.43095]
[1780672187794,58.97,60710.67,48.0,0.31321,0.00023,9.43095]
[1780672188322,58.97,60710.67,48.0,0.31321,0.00023,9.43095]
[1780672188373,58.97,60710.67,48.0,0.31321,0.00023,9.43095]
[1780672188328,58.97,60716.54,48.0,0.31454,0.00023,9.44907]
[1780672188421,58.97,60716.54,48.0,0.31454,0.00023,9.44907]
[1780672188765,58.97,60716.54,48.0,0.31454,0.00023,9.44907]
[1780672188841,58.97,60716.54,48.0,0.31454,0.00023,9.44907]
[1780672188859,58.97,60716.54,48.0,0.31454,0.00023,9.44907]
[1780672189625,58.97,60718.45,48.0,0.31497,0.00023,9.45492]
[1780672190302,58.97,60718.45,48.0,0.31497,0.00023,9.45492]
[1780672190405,58.97,60718.45,48.0,0.31497,0.00023,9.45492]
[1780672190305,58.98,60710.55,48.0,0.31319,0.00023,9.43073]
[1780672191147,58.98,60710.55,48.0,0.31319,0.00023,9.43073]
[1780672191268,58.98,60710.55,48.0,0.31319,0.00023,9.43073]
[1780672191354,58.98,60715.4,48.0,0.31429,0.00023,9.4457]
[1780672191572,58.98,60715.4,48.0,0.31429,0.00023,9.4457]
[1780672191911,58.98,60715.4,48.0,0.31429,0.00023,9.4457]
[1780672192120,58.98,60715.39,48.0,0.3143,0.00023,9.44571]
[1780672192536,58.98,60715.39,48.0,0.3143,0.00023,9.44571]
[1780672192773,58.98,60715.39,48.0,0.3143,0.00023,9.44571]
[1780672193172,58.98,60715.39,48.0,0.3143,0.00023,9.44571]
[1780672193362,58.98,60719.61,48.0,0.31526,0.00023,9.4587]
[1780672193488,58.98,60719.61,48.0,0.31526,0.00023,9.4587]
[1780672193701,58.98,60719.61,48.0,0.31526,0.00023,9.4587]
[1780672194362,58.98,60719.61,48.0,0.31526,0.00023,9.4587]
[1780672193741,58.98,60717.26,48.0,0.31473,0.00023,9.45155]
[1780672194970,58.98,60717.26,48.0,0.31473,0.00023,9.45155]
[1780672196687,58.98,60719.33,48.0,0.31521,0.00023,9.45801]
[1780672197105,58.98,60719.33,48.0,0.31521,0.00023,9.45801]
[1780672197246,58.99,60717.12,48.0,0.31471,0.00023,9.45131]
[1780672197629,58.99,60717.12,48.0,0.31471,0.00023,9.45131]
[1780672198058,58.99,60717.12,48.0,0.31471,0.00023,9.45131]
[1780672198246,58.99,60713.23,48.0,0.31383,0.00023,9.43942]
[1780672199239,58.99,60713.23,48.0,0.31383,0.00023,9.43942]
[1780672199341,58.99,60716.65,48.0,0.31461,0.00023,9.44996]
[1780672199650,58.99,60716.65,48.0,0.31461,0.00023,9.44996]
[1780672199675,58.99,60720.07,48.0,0.31539,0.00023,9.46046]
[1780672200453,58.99,60720.07,48.0,0.31539,0.00023,9.46046]
[1780672200538,58.99,60720.07,48.0,0.31539,0.00023,9.46046]
[1780672200610,58.99,60720.07,48.0,0.31539,0.00023,9.46046]
[1780672200777,58.99,60720.07,48.0,0.31539,0.00023,9.46046]
[1780672200799,58.99,60720.07,48.0,0.31539,0.00023,9.46046]
[1780672201155,58.99,60706.54,48.0,0.31234,0.00023,9.41896]
[1780672202205,58.99,60706.54,48.0,0.31234,0.00023,9.41896]
[1780672202368,58.99,60702.24,48.0,0.31137,0.00023,9.40564]
[1780672202703,58.99,60702.24,48.0,0.31137,0.00023,9.40564]
[1780672202888,58.99,60702.24,48.0,0.31137,0.00023,9.40564]
[1780672203062,58.99,60702.24,48.0,0.31137,0.00023,9.40564]
[1780672203158,58.99,60702.24,48.0,0.31137,0.00023,9.40564]
[1780672203205,58.99,60702.24,48.0,0.31137,0.00023,9.40564]
[1780672203230,58.99,60702.24,48.0,0.31137,0.00023,9.40564]
[1780672203233,58.99,60702.24,48.0,0.31137,0.00023,9.40564]
[1780672203291,58.99,60702.24,48.0,0.31137,0.00023,9.40564]
[1780672203384,58.99,60698.6,48.0,0.31055,0.00022,9.39433]
[1780672203454,58.99,60698.6,48.0,0.31055,0.00022,9.39433]
[1780672203632,58.99,60698.6,48.0,0.31055,0.00022,9.39433]
[1780672203670,58.99,60698.6,48.0,0.31055,0.00022,9.39433]
[1780672204362,58.99,60698.6,48.0,0.31055,0.00022,9.39433]
[1780672204214,58.99,60688.08,48.0,0.3082,0.00022,9.36156]
[1780672204897,58.99,60688.08,48.0,0.3082,0.00022,9.36156]
[1780672205548,59.0,60687.7,48.0,0.30812,0.00022,9.36049]
[1780672205646,59.0,60687.7,48.0,0.30812,0.00022,9.36049]
[1780672205840,59.0,60687.7,48.0,0.30812,0.00022,9.36049]
[1780672206120,59.0,60687.7,48.0,0.30812,0.00022,9.36049]
[1780672206207,59.0,60687.7,48.0,0.30812,0.00022,9.36049]
[1780672206846,59.0,60685.54,48.0,0.30764,0.00022,9.35378]
[1780672207191,59.0,60685.54,48.0,0.30764,0.00022,9.35378]
[1780672207441,59.0,60683.66,48.0,0.30723,0.00022,9.34796]
[1780672208368,59.0,60683.66,48.0,0.30723,0.00022,9.34796]
[1780672207943,59.0,60689.53,48.0,0.30855,0.00022,9.36653]
[1780672208882,59.0,60689.53,48.0,0.30855,0.00022,9.36653]
[1780672209108,59.0,60689.53,48.0,0.30855,0.00022,9.36653]
[1780672209142,59.0,60689.53,48.0,0.30855,0.00022,9.36653]
[1780672209143,59.0,60689.53,48.0,0.30855,0.00022,9.36653]
[1780672209269,59.0,60689.53,48.0,0.30855,0.00022,9.36653]
[1780672209301,59.0,60689.53,48.0,0.30855,0.00022,9.36653]
[1780672209304,59.01,60690.41,48.0,0.30876,0.00022,9.36941]
[1780672209620,59.01,60690.41,48.0,0.30876,0.00022,9.36941]
[1780672209766,59.01,60690.41,48.0,0.30876,0.00022,9.36941]
[1780672210244,59.01,60690.41,48.0,0.30876,0.00022,9.36941]
[1780672210335,59.01,60690.41,48.0,0.30876,0.00022,9.36941]
[1780672210346,59.01,60703.45,48.0,0.3117,0.00023,9.41015]
[1780672211026,59.01,60703.45,48.0,0.3117,0.00023,9.41015]
[1780672211294,59.01,60717.28,48.0,0.31482,0.00023,9.45272]
[1780672212359,59.01,60724.8,48.0,0.31653,0.00023,9.47579]
[1780672212717,59.01,60724.8,48.0,0.31653,0.00023,9.47579]
[1780672212921,59.01,60724.8,48.0,0.31653,0.00023,9.47579]
[1780672213058,59.01,60724.8,48.0,0.31653,0.00023,9.47579]
[1780672213344,59.01,60739.66,48.0,0.31991,0.00023,9.52058]
[1780672213483,59.01,60739.66,48.0,0.31991,0.00023,9.52058]
[1780672213655,59.01,60739.66,48.0,0.31991,0.00023,9.52058]
[1780672213967,59.01,60739.66,48.0,0.31991,0.00023,9.52058]
[1780672214167,59.01,60739.66,48.0,0.31991,0.00023,9.52058]
[1780672214216,59.01,60755.45,48.0,0.32351,0.00023,9.56749]
[1780672214587,59.01,60755.45,48.0,0.32351,0.00023,9.56749]
[1780672214688,59.01,60755.45,48.0,0.32351,0.00023,9.56749]
[1780672214781,59.01,60755.45,48.0,0.32351,0.00023,9.56749]
[1780672214922,59.01,60755.45,48.0,0.32351,0.00023,9.56749]
[1780672215257,59.02,60750.18,48.0,0.32231,0.00023,9.55201]
[1780672216030,59.02,60740.43,48.0,0.32009,0.00023,9.52301]
[1780672216989,59.02,60740.43,48.0,0.32009,0.00023,9.52301]
[1780672217152,59.02,60736.21,48.0,0.31913,0.00023,9.51034]
[1780672219381,59.02,60732.92,48.0,0.31838,0.00023,9.50047]
[1780672219463,59.02,60732.92,48.0,0.31838,0.00023,9.50047]
[1780672219745,59.02,60732.92,48.0,0.31838,0.00023,9.50047]
[1780672220058,59.02,60728.26,48.0,0.31733,0.00023,9.48642]
[1780672220587,59.02,60728.26,48.0,0.31733,0.00023,9.48642]
[1780672221062,59.02,60722.22,48.0,0.31596,0.00023,9.46813]
[1780672221595,59.02,60722.22,48.0,0.31596,0.00023,9.46813]
[1780672221910,59.02,60722.22,48.0,0.31596,0.00023,9.46813]
[1780672222413,59.02,60715.2,48.0,0.31438,0.00023,9.44672]
[1780672222977,59.02,60715.2,48.0,0.31438,0.00023,9.44672]
[1780672223303,59.02,60715.2,48.0,0.31438,0.00023,9.44672]
[1780672223389,59.02,60710.63,48.0,0.31335,0.00023,9.43273]
[1780672223821,59.02,60710.63,48.0,0.31335,0.00023,9.43273]
[1780672224121,59.02,60710.63,48.0,0.31335,0.00023,9.43273]
[1780672224387,59.02,60710.63,48.0,0.31335,0.00023,9.43273]
[1780672224473,59.02,60710.41,48.0,0.3133,0.00023,9.43211]
[1780672224637,59.02,60710.41,48.0,0.3133,0.00023,9.43211]
[1780672225396,59.02,60714.66,48.0,0.31427,0.00023,9.44521]
[1780672226789,59.02,60717.52,48.0,0.31492,0.00023,9.45403]
[1780672226802,59.02,60717.52,48.0,0.31492,0.00023,9.45403]
[1780672227278,59.02,60717.52,48.0,0.31492,0.00023,9.45403]
[1780672227307,59.03,60734.79,48.0,0.31884,0.00023,9.50643]
[1780672228353,59.03,60746.68,48.0,0.32155,0.00023,9.54208]
[1780672229089,59.03,60746.68,48.0,0.32155,0.00023,9.54208]
[1780672229315,59.03,60746.68,48.0,0.32155,0.00023,9.54208]
[1780672231265,59.03,60742.51,48.0,0.32051,0.00023,9.52383]
[1780672231657,59.03,60742.51,48.0,0.32051,0.00023,9.52383]
[1780672231675,59.03,60742.51,48.0,0.32051,0.00023,9.52383]
[1780672231679,59.03,60742.51,48.0,0.32051,0.00023,9.52383]
[1780672231712,59.03,60742.51,48.0,0.32051,0.00023,9.52383]
[1780672231794,59.03,60742.51,48.0,0.32051,0.00023,9.52383]
[1780672232029,59.03,60742.51,48.0,0.32051,0.00023,9.52383]
[1780672232109,59.03,60742.51,48.0,0.32051,0.00023,9.52383]
[1780672232378,59.03,60742.51,48.0,0.32051,0.00023,9.52383]
[1780672232432,59.03,60703.85,48.0,0.31175,0.00023,9.40629]
[1780672232449,59.03,60703.85,48.0,0.31175,0.00023,9.40629]
[1780672232660,59.03,60703.85,48.0,0.31175,0.00023,9.40629]
[1780672232937,59.03,60703.85,48.0,0.31175,0.00023,9.40629]
[1780672233004,59.03,60703.85,48.0,0.31175,0.00023,9.40629]
[1780672233178,59.03,60693.36,48.0,0.3094,0.00022,9.3737]
[1780672233613,59.03,60693.36,48.0,0.3094,0.00022,9.3737]
[1780672233703,59.03,60693.36,48.0,0.3094,0.00022,9.3737]
[1780672233903,59.03,60693.36,48.0,0.3094,0.00022,9.3737]
[1780672233926,59.03,60693.36,48.0,0.3094,0.00022,9.3737]
[1780672234403,59.03,60693.36,48.0,0.3094,0.00022,9.3737]
[1780672234449,59.03,60693.36,48.0,0.3094,0.00022,9.3737]
[1780672234391,59.03,60693.63,48.0,0.30946,0.00022,9.3746]
[1780672234552,59.03,60693.63,48.0,0.30946,0.00022,9.3746]
[1780672234847,59.03,60693.63,48.0,0.30946,0.00022,9.3746]
[1780672235118,59.03,60693.63,48.0,0.30946,0.00022,9.3746]
[1780672235383,59.03,60693.63,48.0,0.30946,0.00022,9.3746]
[1780672235401,59.03,60693.63,48.0,0.30946,0.00022,9.3746]
[1780672235442,59.03,60693.63,48.0,0.30946,0.00022,9.3746]
[1780672235445,59.03,60682.27,48.0,0.30692,0.00022,9.33892]
[1780672236371,59.03,60682.27,48.0,0.30692,0.00022,9.33892]
[1780672236859,59.03,60681.22,48.0,0.30669,0.00022,9.33568]
[1780672237185,59.03,60681.22,48.0,0.30669,0.00022,9.33568]
[1780672237643,59.03,60679.34,48.0,0.30627,0.00022,9.32982]
[1780672237756,59.03,60679.34,48.0,0.30627,0.00022,9.32982]
[1780672237866,59.03,60679.34,48.0,0.30627,0.00022,9.32982]
[1780672238094,59.03,60679.34,48.0,0.30627,0.00022,9.32982]
[1780672238331,59.03,60679.34,48.0,0.30627,0.00022,9.32982]
[1780672238424,59.03,60679.34,48.0,0.30627,0.00022,9.32982]
[1780672238355,59.04,60673.36,48.0,0.30494,0.00022,9.31094]
[1780672238610,59.04,60673.36,48.0,0.30494,0.00022,9.31094]
[1780672239461,59.04,60673.36,48.0,0.30494,0.00022,9.31094]
[1780672239229,59.04,60677.15,48.0,0.30579,0.00022,9.32303]
[1780672240070,59.04,60677.15,48.0,0.30579,0.00022,9.32303]
[1780672240678,59.04,60678.19,48.0,0.30604,0.00022,9.32646]
[1780672241145,59.04,60678.19,48.0,0.30604,0.00022,9.32646]
[1780672241244,59.04,60679.36,48.0,0.3063,0.00022,9.33026]
[1780672242245,59.04,60679.36,48.0,0.3063,0.00022,9.33026]
[1780672242422,59.04,60679.36,48.0,0.3063,0.00022,9.33026]
[1780672242401,59.04,60680.33,48.0,0.30653,0.00022,9.33342]
[1780672243252,59.04,60680.33,48.0,0.30653,0.00022,9.33342]
[1780672243353,59.04,60680.33,48.0,0.30653,0.00022,9.33342]
[1780672243407,59.05,60688.56,48.0,0.30838,0.00022,9.35943]
[1780672243767,59.05,60688.56,48.0,0.30838,0.00022,9.35943]
[1780672244272,59.05,60695.0,48.0,0.30983,0.00022,9.37966]
[1780672244704,59.05,60695.0,48.0,0.30983,0.00022,9.37966]
[1780672244832,59.05,60695.0,48.0,0.30983,0.00022,9.37966]
[1780672244861,59.05,60695.0,48.0,0.30983,0.00022,9.37966]
[1780672244960,59.05,60695.0,48.0,0.30983,0.00022,9.37966]
[1780672245056,59.05,60695.0,48.0,0.30983,0.00022,9.37966]
[1780672245190,59.05,60695.0,48.0,0.30983,0.00022,9.37966]
[1780672245289,59.05,60695.0,48.0,0.30983,0.00022,9.37966]
[1780672245364,59.05,60704.94,48.0,0.31207,0.00023,9.41064]
[1780672246060,59.05,60704.94,48.0,0.31207,0.00023,9.41064]
[1780672246069,59.05,60704.94,48.0,0.31207,0.00023,9.41064]
[1780672246141,59.05,60704.94,48.0,0.31207,0.00023,9.41064]
[1780672246466,59.05,60704.94,48.0,0.31207,0.00023,9.41064]
[1780672246494,59.05,60704.94,48.0,0.31207,0.00023,9.41064]
[1780672246348,59.05,60714.41,48.0,0.31422,0.00023,9.43988]
[1780672247195,59.05,60714.41,48.0,0.31422,0.00023,9.43988]
[1780672247420,59.05,60714.41,48.0,0.31422,0.00023,9.43988]
[1780672247479,59.05,60714.41,48.0,0.31422,0.00023,9.43988]
[1780672247375,59.06,60737.32,48.0,0.31942,0.00023,9.50936]
[1780672248191,59.06,60737.32,48.0,0.31942,0.00023,9.50936]
[1780672248460,59.06,60745.31,48.0,0.32124,0.00023,9.53326]
[1780672249406,59.06,60745.31,48.0,0.32124,0.00023,9.53326]
[1780672249475,59.06,60735.72,48.0,0.31906,0.00023,9.50462]
[1780672249670,59.06,60735.72,48.0,0.31906,0.00023,9.50462]
[1780672250025,59.06,60735.72,48.0,0.31906,0.00023,9.50462]
[1780672250049,59.06,60735.72,48.0,0.31906,0.00023,9.50462]
[1780672250327,59.06,60735.72,48.0,0.31906,0.00023,9.50462]
[1780672250383,59.06,60727.01,48.0,0.31708,0.00023,9.47838]
[1780672251282,59.06,60727.01,48.0,0.31708,0.00023,9.47838]
[1780672251531,59.06,60727.01,48.0,0.31708,0.00023,9.47838]
[1780672251319,59.06,60721.25,48.0,0.31578,0.00023,9.46091]
[1780672251641,59.06,60721.25,48.0,0.31578,0.00023,9.46091]
[1780672251692,59.06,60721.25,48.0,0.31578,0.00023,9.46091]
[1780672252234,59.06,60721.25,48.0,0.31578,0.00023,9.46091]
[1780672252477,59.06,60714.77,48.0,0.31431,0.00023,9.44117]
[1780672252705,59.06,60714.77,48.0,0.31431,0.00023,9.44117]
[1780672253171,59.06,60714.77,48.0,0.31431,0.00023,9.44117]
[1780672253333,59.06,60706.57,48.0,0.31247,0.00023,9.41599]
[1780672253946,59.06,60706.57,48.0,0.31247,0.00023,9.41599]
[1780672254900,59.06,60704.75,48.0,0.31206,0.00023,9.41048]
[1780672255219,59.06,60704.75,48.0,0.31206,0.00023,9.41048]
[1780672255430,59.06,60699.81,48.0,0.31096,0.00022,9.39525]
[1780672255556,59.06,60699.81,48.0,0.31096,0.00022,9.39525]
[1780672255648,59.06,60699.81,48.0,0.31096,0.00022,9.39525]
[1780672255713,59.06,60699.81,48.0,0.31096,0.00022,9.39525]
[1780672255719,59.06,60699.81,48.0,0.31096,0.00022,9.39525]
[1780672255730,59.06,60699.81,48.0,0.31096,0.00022,9.39525]
[1780672256226,59.06,60699.81,48.0,0.31096,0.00022,9.39525]
[1780672256437,59.07,60688.77,48.0,0.30848,0.00022,9.36087]
[1780672256718,59.07,60688.77,48.0,0.30848,0.00022,9.36087]
[1780672256912,59.07,60688.77,48.0,0.30848,0.00022,9.36087]
[1780672256918,59.07,60688.77,48.0,0.30848,0.00022,9.36087]
[1780672257455,59.07,60688.77,48.0,0.30848,0.00022,9.36087]
[1780672257457,59.07,60681.27,48.0,0.30681,0.00022,9.33737]
[1780672257562,59.07,60681.27,48.0,0.30681,0.00022,9.33737]
[1780672257698,59.07,60681.27,48.0,0.30681,0.00022,9.33737]
[1780672258197,59.07,60681.27,48.0,0.30681,0.00022,9.33737]
[1780672258220,59.07,60681.27,48.0,0.30681,0.00022,9.33737]
[1780672258516,59.07,60664.08,48.0,0.30298,0.00022,9.28271]
[1780672258865,59.07,60664.08,48.0,0.30298,0.00022,9.28271]
[1780672259194,59.07,60664.08,48.0,0.30298,0.00022,9.28271]
[1780672259256,59.07,60664.08,48.0,0.30298,0.00022,9.28271]
[1780672259535,59.07,60664.08,48.0,0.30298,0.00022,9.28271]
[1780672259416,59.07,60653.34,48.0,0.30061,0.00022,9.24835]
[1780672259709,59.07,60653.34,48.0,0.30061,0.00022,9.24835]
[1780672259864,59.07,60653.34,48.0,0.30061,0.00022,9.24835]
[1780672259891,59.07,60653.34,48.0,0.30061,0.00022,9.24835]
[1780672260477,59.07,60658.1,48.0,0.30166,0.00022,9.2637]
[1780672261066,59.07,60658.1,48.0,0.30166,0.00022,9.2637]
[1780672261100,59.07,60658.1,48.0,0.30166,0.00022,9.2637]
[1780672261461,59.07,60658.1,48.0,0.30166,0.00022,9.2637]
[1780672261515,59.08,60666.52,48.0,0.30355,0.00022,9.29087]
[1780672262399,59.08,60672.28,48.0,0.30485,0.00022,9.30954]
[1780672263534,59.08,60672.28,48.0,0.30485,0.00022,9.30954]
[1780672263406,59.09,60677.18,48.0,0.30595,0.00022,9.32522]
[1780672263972,59.09,60677.18,48.0,0.30595,0.00022,9.32522]
[1780672264419,59.09,60677.18,48.0,0.30595,0.00022,9.32522]
[1780672264481,59.09,60664.41,48.0,0.30311,0.00022,9.28464]
[1780672264590,59.09,60664.41,48.0,0.30311,0.00022,9.28464]
[1780672265420,59.09,60668.66,48.0,0.30407,0.00022,9.29833]
[1780672265937,59.09,60668.66,48.0,0.30407,0.00022,9.29833]
[1780672266427,59.09,60674.6,48.0,0.3054,0.00022,9.31737]
[1780672267669,59.1,60676.89,48.0,0.30592,0.00022,9.32475]
[1780672267762,59.1,60676.89,48.0,0.30592,0.00022,9.32475]
[1780672267927,59.1,60676.89,48.0,0.30592,0.00022,9.32475]
[1780672268012,59.1,60676.89,48.0,0.30592,0.00022,9.32475]
[1780672268034,59.1,60676.89,48.0,0.30592,0.00022,9.32475]
[1780672268149,59.1,60676.89,48.0,0.30592,0.00022,9.32475]
[1780672268161,59.1,60676.89,48.0,0.30592,0.00022,9.32475]
[1780672268506,59.1,60676.89,48.0,0.30592,0.00022,9.32475]
[1780672268441,59.1,60672.5,48.0,0.30495,0.00022,9.31089]
[1780672268564,59.1,60672.5,48.0,0.30495,0.00022,9.31089]
[1780672268715,59.1,60672.5,48.0,0.30495,0.00022,9.31089]
[1780672268915,59.1,60672.5,48.0,0.30495,0.00022,9.31089]
[1780672269141,59.1,60672.5,48.0,0.30495,0.00022,9.31089]
[1780672269450,59.1,60668.91,48.0,0.30416,0.00022,9.2996]
[1780672269589,59.1,60668.91,48.0,0.30416,0.00022,9.2996]
[1780672269877,59.1,60668.91,48.0,0.30416,0.00022,9.2996]
[1780672269879,59.1,60668.91,48.0,0.30416,0.00022,9.2996]
[1780672270100,59.1,60668.91,48.0,0.30416,0.00022,9.2996]
[1780672270455,59.1,60678.78,48.0,0.30637,0.00022,9.33104]
[1780672270556,59.1,60678.78,48.0,0.30637,0.00022,9.33104]
[1780672270854,59.1,60678.78,48.0,0.30637,0.00022,9.33104]
[1780672271462,59.11,60679.92,48.0,0.30663,0.00022,9.33478]
[1780672272399,59.11,60679.92,48.0,0.30663,0.00022,9.33478]
[1780672272500,59.11,60674.41,48.0,0.30541,0.00022,9.31749]
[1780672272754,59.11,60674.41,48.0,0.30541,0.00022,9.31749]
[1780672273098,59.11,60674.41,48.0,0.30541,0.00022,9.31749]
[1780672273124,59.11,60674.41,48.0,0.30541,0.00022,9.31749]
[1780672273261,59.11,60674.41,48.0,0.30541,0.00022,9.31749]
[1780672273334,59.11,60674.41,48.0,0.30541,0.00022,9.31749]
[1780672273438,59.11,60674.41,48.0,0.30541,0.00022,9.31749]
[1780672273477,59.11,60658.88,48.0,0.30196,0.00022,9.26792]
[1780672273626,59.11,60658.88,48.0,0.30196,0.00022,9.26792]
[1780672274384,59.11,60658.88,48.0,0.30196,0.00022,9.26792]
[1780672274398,59.11,60658.88,48.0,0.30196,0.00022,9.26792]
[1780672274493,59.12,60648.9,48.0,0.29976,0.00022,9.23594]
[1780672274982,59.12,60648.9,48.0,0.29976,0.00022,9.23594]
[1780672275196,59.12,60648.9,48.0,0.29976,0.00022,9.23594]
[1780672275434,59.12,60648.9,48.0,0.29976,0.00022,9.23594]
[1780672275459,59.12,60648.9,48.0,0.29976,0.00022,9.23594]
[1780672275499,59.12,60655.22,48.0,0.30116,0.00022,9.25636]
[1780672275618,59.12,60655.22,48.0,0.30116,0.00022,9.25636]
[1780672275769,59.12,60655.22,48.0,0.30116,0.00022,9.25636]
[1780672275824,59.12,60655.22,48.0,0.30116,0.00022,9.25636]
[1780672275920,59.12,60655.22,48.0,0.30116,0.00022,9.25636]
[1780672276560,59.12,60660.78,48.0,0.3024,0.00022,9.27424]
[1780672276891,59.12,60660.78,48.0,0.3024,0.00022,9.27424]
[1780672277516,59.12,60665.75,48.0,0.30352,0.00022,9.29043]
[1780672277910,59.12,60665.75,48.0,0.30352,0.00022,9.29043]
[1780672278306,59.12,60665.75,48.0,0.30352,0.00022,9.29043]
[1780672278422,59.12,60665.75,48.0,0.30352,0.00022,9.29043]
[1780672278524,59.13,60663.74,48.0,0.30309,0.00022,9.28414]
[1780672278567,59.13,60663.74,48.0,0.30309,0.00022,9.28414]
[1780672279209,59.13,60663.74,48.0,0.30309,0.00022,9.28414]
[1780672279404,59.13,60663.74,48.0,0.30309,0.00022,9.28414]
[1780672279425,59.13,60663.74,48.0,0.30309,0.00022,9.28414]
[1780672279532,59.13,60659.13,48.0,0.30207,0.00022,9.2695]
[1780672280534,59.13,60659.13,48.0,0.30207,0.00022,9.2695]
[1780672280538,59.13,60657.7,48.0,0.30176,0.00022,9.26505]
[1780672280649,59.13,60657.7,48.0,0.30176,0.00022,9.26505]
[1780672280932,59.13,60657.7,48.0,0.30176,0.00022,9.26505]
[1780672281210,59.13,60657.7,48.0,0.30176,0.00022,9.26505]
[1780672281545,59.13,60658.89,48.0,0.30204,0.00022,9.26899]
[1780672282037,59.13,60658.89,48.0,0.30204,0.00022,9.26899]
[1780672282104,59.13,60658.89,48.0,0.30204,0.00022,9.26899]
[1780672282240,59.13,60658.89,48.0,0.30204,0.00022,9.26899]
[1780672282552,59.14,60668.69,48.0,0.30422,0.00022,9.30046]
[1780672282681,59.14,60668.69,48.0,0.30422,0.00022,9.30046]
[1780672283419,59.14,60668.69,48.0,0.30422,0.00022,9.30046]
[1780672283572,59.14,60676.94,48.0,0.30607,0.00022,9.32675]
[1780672284082,59.14,60676.94,48.0,0.30607,0.00022,9.32675]
[1780672284117,59.14,60676.94,48.0,0.30607,0.00022,9.32675]
[1780672284214,59.14,60676.94,48.0,0.30607,0.00022,9.32675]
[1780672284268,59.14,60676.94,48.0,0.30607,0.00022,9.32675]
[1780672284460,59.14,60676.94,48.0,0.30607,0.00022,9.32675]
[1780672284513,59.14,60676.94,48.0,0.30607,0.00022,9.32675]
[1780672284566,59.14,60690.35,48.0,0.30908,0.00022,9.369]
[1780672284623,59.14,60690.35,48.0,0.30908,0.00022,9.369]
[1780672284895,59.14,60690.35,48.0,0.30908,0.00022,9.369]
[1780672284912,59.14,60690.35,48.0,0.30908,0.00022,9.369]
[1780672285195,59.14,60690.35,48.0,0.30908,0.00022,9.369]
[1780672285295,59.14,60690.35,48.0,0.30908,0.00022,9.36908]
[1780672286444,59.14,60690.35,48.0,0.30908,0.00022,9.36908]
[1780672286469,59.15,60687.71,48.0,0.3085,0.00022,9.36094]
[1780672287166,59.15,60687.71,48.0,0.3085,0.00022,9.36094]
[1780672287559,59.15,60687.22,48.0,0.3084,0.00022,9.35949]
[1780672287837,59.15,60687.22,48.0,0.3084,0.00022,9.35949]
[1780672287874,59.15,60687.22,48.0,0.3084,0.00022,9.35949]
[1780672287952,59.15,60687.22,48.0,0.3084,0.00022,9.35949]
[1780672287981,59.15,60687.22,48.0,0.3084,0.00022,9.35949]
[1780672288013,59.15,60687.22,48.0,0.3084,0.00022,9.35949]
[1780672288088,59.15,60687.22,48.0,0.3084,0.00022,9.35949]
[1780672288134,59.15,60687.22,48.0,0.3084,0.00022,9.35949]
[1780672288258,59.15,60687.22,48.0,0.3084,0.00022,9.35949]
[1780672288532,59.15,60686.51,48.0,0.30825,0.00022,9.35738]
[1780672288792,59.15,60686.51,48.0,0.30825,0.00022,9.35738]
[1780672289104,59.15,60686.51,48.0,0.30825,0.00022,9.35738]
[1780672289277,59.15,60686.51,48.0,0.30825,0.00022,9.35738]
[1780672289303,59.15,60686.51,48.0,0.30825,0.00022,9.35738]
[1780672289473,59.15,60686.51,48.0,0.30825,0.00022,9.35738]
[1780672289543,59.15,60686.51,48.0,0.30825,0.00022,9.35738]
[1780672289564,59.15,60666.58,48.0,0.30381,0.00022,9.29446]
[1780672289750,59.15,60666.58,48.0,0.30381,0.00022,9.29446]
[1780672289922,59.15,60666.58,48.0,0.30381,0.00022,9.29446]
[1780672290037,59.15,60666.58,48.0,0.30381,0.00022,9.29446]
[1780672290421,59.15,60666.58,48.0,0.30381,0.00022,9.29446]
[1780672290471,59.15,60644.46,48.0,0.29891,0.00022,9.22327]
[1780672290724,59.15,60644.46,48.0,0.29891,0.00022,9.22327]
[1780672291403,59.15,60644.46,48.0,0.29891,0.00022,9.22327]
[1780672291457,59.16,60633.19,48.0,0.29634,0.00022,9.18085]
[1780672291676,59.16,60633.19,48.0,0.29634,0.00022,9.18085]
[1780672291835,59.16,60633.19,48.0,0.29634,0.00022,9.18085]
[1780672292006,59.16,60633.19,48.0,0.29634,0.00022,9.18085]
[1780672292489,59.16,60633.19,48.0,0.29634,0.00022,9.18085]
[1780672292216,59.16,60626.56,48.0,0.2949,0.00022,9.15926]
[1780672292614,59.16,60626.56,48.0,0.2949,0.00022,9.15926]
[1780672292704,59.16,60626.56,48.0,0.2949,0.00022,9.15926]
[1780672293034,59.16,60626.56,48.0,0.2949,0.00022,9.15926]
[1780672293069,59.16,60626.56,48.0,0.2949,0.00022,9.15926]
[1780672293140,59.17,60622.65,48.0,0.29406,0.00022,9.14655]
[1780672293687,59.17,60626.09,48.0,0.29481,0.00022,9.1579]
[1780672294896,59.17,60626.09,48.0,0.29481,0.00022,9.1579]
[1780672295072,59.17,60626.09,48.0,0.29481,0.00022,9.1579]
[1780672295901,59.18,60626.18,48.0,0.29486,0.00022,9.1586]
[1780672295963,59.18,60626.18,48.0,0.29486,0.00022,9.1586]
[1780672296048,59.18,60626.18,48.0,0.29486,0.00022,9.1586]
[1780672296545,59.18,60626.18,48.0,0.29486,0.00022,9.1586]
[1780672296066,59.18,60629.9,48.0,0.29568,0.00022,9.17083]
[1780672297247,59.18,60629.9,48.0,0.29568,0.00022,9.17083]
[1780672297277,59.18,60629.9,48.0,0.29568,0.00022,9.17083]
[1780672297398,59.23,60634.46,48.0,0.29686,0.00022,9.18835]
[1780672297894,59.23,60630.79,48.0,0.29605,0.00022,9.17634]
[1780672299372,59.23,60630.79,48.0,0.29605,0.00022,9.17634]
[1780672299474,59.24,60631.55,48.0,0.29625,0.00022,9.17922]
[1780672299908,59.24,60631.55,48.0,0.29625,0.00022,9.17922]
[1780672300448,59.24,60631.55,48.0,0.29625,0.00022,9.17922]
[1780672302001,59.3,60640.03,48.0,0.2983,0.00022,9.20954]
[1780672303886,59.3,60642.69,48.0,0.29889,0.00022,9.21817]
[1780672304323,59.31,60638.8,48.0,0.29806,0.00022,9.20592]
[1780672305213,59.31,60638.8,48.0,0.29806,0.00022,9.20592]
[1780672305540,59.31,60638.8,48.0,0.29806,0.00022,9.20592]
[1780672305363,59.31,60628.82,48.0,0.29588,0.00022,9.17353]
[1780672305677,59.31,60628.82,48.0,0.29588,0.00022,9.17353]
[1780672305865,59.31,60628.82,48.0,0.29588,0.00022,9.17353]
[1780672306268,59.31,60628.82,48.0,0.29588,0.00022,9.17353]
[1780672306272,59.31,60628.82,48.0,0.29588,0.00022,9.17353]
[1780672306387,59.31,60628.82,48.0,0.29588,0.00022,9.17353]
[1780672306498,59.31,60628.82,48.0,0.29588,0.00022,9.17353]
[1780672306541,59.31,60628.82,48.0,0.29588,0.00022,9.17353]
[1780672306569,59.31,60617.82,48.0,0.29348,0.00022,9.13751]
[1780672306683,59.31,60617.82,48.0,0.29348,0.00022,9.13751]
[1780672306861,59.31,60617.82,48.0,0.29348,0.00022,9.13751]
[1780672307211,59.31,60617.82,48.0,0.29348,0.00022,9.13751]
[1780672307250,59.31,60617.82,48.0,0.29348,0.00022,9.13751]
[1780672307449,59.31,60611.4,48.0,0.29208,0.00022,9.1163]
[1780672308137,59.31,60611.4,48.0,0.29208,0.00022,9.1163]
[1780672308769,59.32,60610.88,48.0,0.29198,0.00022,9.11473]
[1780672309229,59.32,60610.88,48.0,0.29198,0.00022,9.11473]
[1780672309448,59.32,60610.88,48.0,0.29198,0.00022,9.11473]
[1780672309549,59.32,60612.17,48.0,0.29227,0.00022,9.11918]
[1780672310190,59.32,60612.17,48.0,0.29227,0.00022,9.11918]
[1780672310310,59.33,60617.0,48.0,0.29334,0.00022,9.13538]
[1780672310893,59.33,60617.0,48.0,0.29334,0.00022,9.13538]
[1780672311410,59.33,60619.29,48.0,0.29385,0.00022,9.14312]
[1780672311953,59.33,60619.29,48.0,0.29385,0.00022,9.14312]
[1780672312840,59.37,60619.52,48.0,0.29404,0.00022,9.14591]
[1780672313414,59.41,60623.96,48.0,0.29515,0.00022,9.16248]
[1780672315531,59.49,60615.23,48.0,0.2935,0.00022,9.13742]
[1780672316040,59.49,60615.23,48.0,0.2935,0.00022,9.13742]
[1780672316204,59.49,60615.23,48.0,0.2935,0.00022,9.13742]
[1780672316570,59.49,60615.23,48.0,0.2935,0.00022,9.13742]
[1780672316420,59.53,60611.73,48.0,0.29288,0.00022,9.1279]
[1780672316898,59.53,60611.73,48.0,0.29288,0.00022,9.1279]
[1780672317058,59.53,60611.73,48.0,0.29288,0.00022,9.1279]
[1780672317467,59.53,60611.73,48.0,0.29288,0.00022,9.1279]
[1780672317518,59.54,60616.26,48.0,0.29387,0.00022,9.14299]
[1780672318168,59.54,60616.26,48.0,0.29387,0.00022,9.14299]
[1780672318205,59.54,60616.26,48.0,0.29387,0.00022,9.14299]
[1780672318287,59.54,60616.26,48.0,0.29387,0.00022,9.14299]
[1780672318320,59.54,60616.26,48.0,0.29387,0.00022,9.14299]
[1780672318469,59.54,60608.79,48.0,0.29226,0.00022,9.11853]
[1780672318752,59.54,60608.79,48.0,0.29226,0.00022,9.11853]
[1780672318879,59.54,60608.79,48.0,0.29226,0.00022,9.11853]
[1780672319321,59.54,60608.79,48.0,0.29226,0.00022,9.11853]
[1780672319552,59.54,60608.79,48.0,0.29226,0.00022,9.11853]
[1780672319421,59.54,60599.2,48.0,0.29018,0.00022,9.08674]
[1780672320225,59.54,60599.2,48.0,0.29018,0.00022,9.08674]
[1780672320451,59.54,60599.2,48.0,0.29018,0.00022,9.08674]
[1780672320512,59.54,60599.2,48.0,0.29018,0.00022,9.08674]
[1780672320622,59.54,60590.66,48.0,0.28834,0.00022,9.05827]
[1780672320851,59.54,60590.66,48.0,0.28834,0.00022,9.05827]
[1780672321556,59.54,60590.66,48.0,0.28834,0.00022,9.05827]
[1780672321362,59.54,60571.98,48.0,0.28431,0.00021,8.99526]
[1780672322097,59.54,60571.98,48.0,0.28431,0.00021,8.99526]
[1780672322249,59.54,60571.98,48.0,0.28431,0.00021,8.99526]
[1780672322534,59.54,60571.98,48.0,0.28431,0.00021,8.99526]
[1780672322595,59.54,60566.16,48.0,0.28306,0.00021,8.97546]
[1780672323164,59.54,60566.16,48.0,0.28306,0.00021,8.97546]
[1780672323384,59.54,60566.16,48.0,0.28306,0.00021,8.97546]
[1780672323416,59.54,60566.16,48.0,0.28306,0.00021,8.97546]
[1780672323633,59.54,60575.55,48.0,0.28508,0.00021,9.00743]
[1780672323676,59.54,60575.55,48.0,0.28508,0.00021,9.00743]
[1780672323790,59.54,60575.55,48.0,0.28508,0.00021,9.00743]
[1780672324020,59.54,60575.55,48.0,0.28508,0.00021,9.00743]
[1780672324020,59.54,60575.55,48.0,0.28508,0.00021,9.00743]
[1780672324144,59.54,60575.55,48.0,0.28508,0.00021,9.00743]
[1780672324535,59.57,60576.8,48.0,0.28545,0.00021,9.01308]
[1780672324953,59.57,60576.8,48.0,0.28545,0.00021,9.01308]
[1780672324980,59.57,60576.8,48.0,0.28545,0.00021,9.01308]
[1780672325489,59.59,60575.48,48.0,0.28522,0.00021,9.00949]
[1780672325829,59.59,60575.48,48.0,0.28522,0.00021,9.00949]
[1780672325915,59.59,60575.48,48.0,0.28522,0.00021,9.00949]
[1780672325939,59.59,60575.48,48.0,0.28522,0.00021,9.00949]
[1780672326299,59.59,60575.48,48.0,0.28522,0.00021,9.00949]
[1780672326575,59.64,60587.24,48.0,0.28793,0.00022,9.05169]
[1780672326677,59.64,60587.24,48.0,0.28793,0.00022,9.05169]
[1780672326907,59.64,60587.24,48.0,0.28793,0.00022,9.05169]
[1780672327430,59.64,60598.61,48.0,0.29038,0.00022,9.08961]
[1780672327957,59.64,60598.61,48.0,0.29038,0.00022,9.08961]
[1780672328309,59.64,60598.61,48.0,0.29038,0.00022,9.08961]
[1780672328384,59.64,60598.61,48.0,0.29038,0.00022,9.08961]
[1780672328435,59.64,60598.61,48.0,0.29038,0.00022,9.08961]
[1780672328630,59.65,60602.58,48.0,0.29126,0.00022,9.10305]
[1780672328928,59.65,60602.58,48.0,0.29126,0.00022,9.10305]
[1780672328956,59.65,60602.58,48.0,0.29126,0.00022,9.10305]
[1780672329138,59.65,60602.58,48.0,0.29126,0.00022,9.10305]
[1780672329349,59.65,60602.58,48.0,0.29126,0.00022,9.10305]
[1780672329500,59.65,60602.58,48.0,0.29126,0.00022,9.10305]
[1780672329514,59.65,60621.01,48.0,0.29528,0.00022,9.16388]
[1780672329676,59.65,60621.01,48.0,0.29528,0.00022,9.16388]
[1780672329760,59.65,60621.01,48.0,0.29528,0.00022,9.16388]
[1780672329786,59.65,60621.01,48.0,0.29528,0.00022,9.16388]
[1780672329837,59.65,60621.01,48.0,0.29528,0.00022,9.16388]
[1780672330313,59.65,60621.01,48.0,0.29528,0.00022,9.16388]
[1780672330424,59.65,60621.01,48.0,0.29528,0.00022,9.16388]
[1780672330514,59.65,60621.01,48.0,0.29528,0.00022,9.16388]
[1780672330526,59.65,60621.01,48.0,0.29528,0.00022,9.16388]
[1780672330615,59.66,60634.23,48.0,0.29818,0.00022,9.20703]
[1780672331636,59.66,60639.25,48.0,0.2993,0.00022,9.22339]
[1780672332815,59.66,60638.88,48.0,0.29923,0.00022,9.22234]
[1780672333868,59.67,60640.19,48.0,0.29952,0.00022,9.2267]
[1780672334228,59.67,60640.19,48.0,0.29952,0.00022,9.2267]
[1780672334407,59.67,60640.19,48.0,0.29952,0.00022,9.2267]
[1780672334635,59.67,60641.16,48.0,0.29975,0.00022,9.23006]
[1780672334780,59.67,60641.16,48.0,0.29975,0.00022,9.23006]
[1780672335211,59.67,60641.16,48.0,0.29975,0.00022,9.23006]
[1780672335451,59.67,60641.16,48.0,0.29975,0.00022,9.23006]
[1780672335539,59.67,60641.16,48.0,0.29975,0.00022,9.23006]
[1780672335547,59.67,60641.16,48.0,0.29975,0.00022,9.23006]
[1780672335650,59.67,60634.53,48.0,0.2983,0.00022,9.20872]
[1780672336505,59.67,60629.08,48.0,0.29711,0.00022,9.19109]
[1780672336901,59.67,60629.08,48.0,0.29711,0.00022,9.19109]
[1780672337144,59.67,60629.08,48.0,0.29711,0.00022,9.19109]
[1780672337573,59.67,60629.08,48.0,0.29711,0.00022,9.19109]
[1780672337598,59.67,60607.38,48.0,0.29239,0.00022,9.12027]
[1780672338014,59.67,60607.38,48.0,0.29239,0.00022,9.12027]
[1780672338136,59.67,60607.38,48.0,0.29239,0.00022,9.12027]
[1780672338466,59.67,60607.38,48.0,0.29239,0.00022,9.12027]
[1780672338708,59.68,60583.24,48.0,0.28719,0.00022,9.04016]
[1780672338982,59.68,60583.24,48.0,0.28719,0.00022,9.04016]
[1780672339033,59.68,60583.24,48.0,0.28719,0.00022,9.04016]
[1780672339259,59.68,60583.24,48.0,0.28719,0.00022,9.04016]
[1780672339578,59.68,60583.24,48.0,0.28719,0.00022,9.04016]
[1780672339605,59.71,60583.47,48.0,0.28734,0.00022,9.04246]
[1780672339971,59.71,60583.47,48.0,0.28734,0.00022,9.04246]
[1780672340277,59.71,60583.47,48.0,0.28734,0.00022,9.04246]
[1780672340284,59.71,60577.15,48.0,0.28599,0.00021,9.02124]
[1780672340845,59.71,60577.15,48.0,0.28599,0.00021,9.02124]
[1780672341264,59.71,60577.15,48.0,0.28599,0.00021,9.02124]
[1780672341573,59.71,60577.15,48.0,0.28599,0.00021,9.02124]
[1780672341636,59.71,60570.86,48.0,0.28464,0.00021,9.00001]
[1780672342305,59.71,60570.86,48.0,0.28464,0.00021,9.00001]
[1780672342323,59.71,60570.86,48.0,0.28464,0.00021,9.00001]
[1780672342437,59.71,60570.86,48.0,0.28464,0.00021,9.00001]
[1780672342682,59.71,60570.41,48.0,0.28454,0.00021,8.99853]
[1780672343072,59.71,60570.41,48.0,0.28454,0.00021,8.99853]
[1780672343566,59.71,60570.41,48.0,0.28454,0.00021,8.99853]
[1780672343660,59.71,60570.41,48.0,0.28454,0.00021,8.99853]
[1780672343768,59.73,60569.1,48.0,0.28435,0.00021,8.99536]
[1780672343819,59.73,60569.1,48.0,0.28435,0.00021,8.99536]
[1780672343995,59.73,60569.1,48.0,0.28435,0.00021,8.99536]
[1780672344028,59.73,60569.1,48.0,0.28435,0.00021,8.99536]
[1780672344036,59.73,60569.1,48.0,0.28435,0.00021,8.99536]
[1780672344056,59.73,60569.1,48.0,0.28435,0.00021,8.99536]
[1780672344474,59.73,60569.1,48.0,0.28435,0.00021,8.99536]
[1780672344499,59.73,60569.1,48.0,0.28435,0.00021,8.99536]
[1780672344668,59.76,60562.7,48.0,0.28306,0.00021,8.97493]
[1780672344897,59.76,60562.7,48.0,0.28306,0.00021,8.97493]
[1780672345594,59.76,60562.7,48.0,0.28306,0.00021,8.97493]
[1780672345597,59.76,60562.7,48.0,0.28306,0.00021,8.97493]
[1780672345689,59.76,60556.78,48.0,0.2818,0.00021,8.95478]
[1780672345865,59.76,60556.78,48.0,0.2818,0.00021,8.95478]
[1780672346068,59.76,60556.78,48.0,0.2818,0.00021,8.95478]
[1780672346069,59.76,60556.78,48.0,0.2818,0.00021,8.95478]
[1780672346127,59.76,60556.78,48.0,0.2818,0.00021,8.95478]
[1780672346198,59.76,60556.78,48.0,0.2818,0.00021,8.95478]
[1780672346343,59.76,60549.29,48.0,0.28021,0.00021,8.92916]
[1780672347141,59.76,60549.29,48.0,0.28021,0.00021,8.92916]
[1780672347291,59.76,60549.29,48.0,0.28021,0.00021,8.92916]
[1780672347365,59.76,60549.29,48.0,0.28021,0.00021,8.92916]
[1780672347748,59.76,60549.29,48.0,0.28021,0.00021,8.92916]
[1780672347957,59.78,60547.63,48.0,0.27992,0.00021,8.92448]
[1780672348037,59.78,60547.63,48.0,0.27992,0.00021,8.92448]
[1780672348501,59.78,60547.63,48.0,0.27992,0.00021,8.92448]
[1780672348690,59.78,60545.93,48.0,0.27956,0.00021,8.91864]
[1780672349345,59.78,60545.93,48.0,0.27956,0.00021,8.91864]
[1780672349367,59.78,60546.63,48.0,0.27971,0.00021,8.92105]
[1780672350187,59.78,60546.63,48.0,0.27971,0.00021,8.92105]
[1780672350407,59.78,60546.63,48.0,0.27971,0.00021,8.92105]
[1780672350977,59.79,60544.39,48.0,0.27929,0.00021,8.91424]
[1780672351259,59.79,60544.39,48.0,0.27929,0.00021,8.91424]
[1780672351275,59.79,60544.39,48.0,0.27929,0.00021,8.91424]
[1780672351277,59.79,60544.39,48.0,0.27929,0.00021,8.91424]
[1780672351539,59.79,60544.39,48.0,0.27929,0.00021,8.91424]
[1780672352281,59.79,60542.44,48.0,0.27877,0.00021,8.90152]
[1780672352381,59.79,60542.44,48.0,0.27877,0.00021,8.90152]
[1780672352601,59.79,60547.13,48.0,0.27977,0.00021,8.91764]
[1780672353216,59.81,60553.27,48.0,0.28113,0.00021,8.9396]
[1780672354278,59.81,60553.27,48.0,0.28113,0.00021,8.9396]
[1780672354453,59.81,60553.27,48.0,0.28113,0.00021,8.9396]
[1780672354695,59.81,60553.27,48.0,0.28113,0.00021,8.9396]
[1780672354721,59.84,60564.45,48.0,0.28362,0.00021,8.97925]
[1780672354949,59.84,60564.45,48.0,0.28362,0.00021,8.97925]
[1780672355166,59.88,60566.93,48.0,0.28427,0.00021,8.98934]
[1780672356630,59.88,60566.93,48.0,0.28427,0.00021,8.98934]
[1780672357707,59.88,60556.33,48.0,0.28202,0.00021,8.95365]
[1780672358419,59.88,60556.33,48.0,0.28202,0.00021,8.95365]
[1780672358488,59.88,60556.33,48.0,0.28202,0.00021,8.95365]
[1780672358717,59.88,60553.62,48.0,0.28145,0.00021,8.94456]
[1780672358840,59.88,60553.62,48.0,0.28145,0.00021,8.94456]
[1780672359080,59.88,60553.62,48.0,0.28145,0.00021,8.94456]
[1780672359641,59.89,60548.15,48.0,0.2803,0.00021,8.92599]
[1780672360591,59.89,60548.15,48.0,0.2803,0.00021,8.92599]
[1780672360595,59.91,60549.14,48.0,0.28058,0.00021,8.93045]
[1780672360832,59.91,60549.14,48.0,0.28058,0.00021,8.93045]
[1780672361177,59.91,60549.14,48.0,0.28058,0.00021,8.93045]
[1780672361233,59.91,60549.14,48.0,0.28058,0.00021,8.93045]
[1780672361476,59.91,60562.5,48.0,0.28343,0.00021,8.97601]
[1780672362769,59.91,60562.5,48.0,0.28343,0.00021,8.97601]
[1780672362222,59.91,60558.02,48.0,0.28248,0.00021,8.96094]
[1780672362832,59.91,60558.02,48.0,0.28248,0.00021,8.96094]
[1780672363337,59.91,60558.02,48.0,0.28248,0.00021,8.96094]
[1780672363513,59.91,60558.02,48.0,0.28248,0.00021,8.96094]
[1780672363614,59.91,60550.41,48.0,0.28087,0.00021,8.93517]
[1780672364195,59.91,60550.41,48.0,0.28087,0.00021,8.93517]
[1780672364612,59.91,60550.41,48.0,0.28087,0.00021,8.93517]
[1780672364676,59.92,60554.64,48.0,0.28178,0.00021,8.94975]
[1780672365613,59.92,60554.64,48.0,0.28178,0.00021,8.94975]
[1780672366284,59.92,60557.65,48.0,0.28243,0.00021,8.96013]
[1780672367147,59.92,60559.45,48.0,0.28282,0.00021,8.96637]
[1780672367400,59.92,60559.45,48.0,0.28282,0.00021,8.96637]
[1780672367424,59.92,60559.45,48.0,0.28282,0.00021,8.96637]
[1780672367456,59.92,60559.45,48.0,0.28282,0.00021,8.96637]
[1780672368411,59.93,60556.31,48.0,0.28216,0.00021,8.95584]
[1780672368471,59.93,60556.31,48.0,0.28216,0.00021,8.95584]
[1780672369694,59.93,60558.12,48.0,0.28256,0.00021,8.96213]
[1780672369791,59.93,60552.07,48.0,0.28129,0.00021,8.94181]
[1780672371784,59.93,60547.93,48.0,0.28042,0.00021,8.92779]
[1780672371968,59.93,60547.93,48.0,0.28042,0.00021,8.92779]
[1780672372033,59.93,60547.93,48.0,0.28042,0.00021,8.92779]
[1780672372112,59.93,60547.93,48.0,0.28042,0.00021,8.92779]
[1780672372779,59.94,60540.32,48.0,0.27881,0.00021,8.90184]
[1780672373507,59.96,60536.43,48.0,0.27807,0.00021,8.88972]
[1780672373959,59.96,60536.43,48.0,0.27807,0.00021,8.88972]
[1780672374634,59.96,60536.43,48.0,0.27807,0.00021,8.88972]
[1780672374664,59.96,60536.43,48.0,0.27807,0.00021,8.88972]
[1780672374770,59.99,60539.89,48.0,0.27889,0.00021,8.90296]
[1780672374829,59.99,60539.89,48.0,0.27889,0.00021,8.90296]
[1780672375426,59.99,60539.89,48.0,0.27889,0.00021,8.90296]
[1780672375500,59.99,60539.89,48.0,0.27889,0.00021,8.90296]
[1780672375527,60.01,60541.46,48.0,0.2793,0.00021,8.9096]
[1780672376000,60.01,60541.46,48.0,0.2793,0.00021,8.9096]
[1780672376118,60.01,60541.46,48.0,0.2793,0.00021,8.9096]
[1780672376649,60.01,60541.46,48.0,0.2793,0.00021,8.9096]
[1780672376663,60.01,60541.46,48.0,0.2793,0.00021,8.9096]
[1780672378900,60.04,60537.09,48.0,0.27849,0.00021,8.89634]
[1780672378905,60.04,60537.09,48.0,0.27849,0.00021,8.89634]
[1780672381291,60.05,60536.11,48.0,0.2783,0.00021,8.89322]
[1780672381769,60.05,60545.56,48.0,0.2803,0.00021,8.92567]
[1780672381928,60.05,60545.56,48.0,0.2803,0.00021,8.92567]
[1780672382087,60.05,60545.56,48.0,0.2803,0.00021,8.92567]
[1780672382306,60.05,60545.56,48.0,0.2803,0.00021,8.92567]
[1780672382374,60.05,60545.56,48.0,0.2803,0.00021,8.92567]
[1780672382890,60.05,60545.56,48.0,0.2803,0.00021,8.92567]
[1780672383188,60.05,60543.05,48.0,0.27978,0.00021,8.91722]
[1780672383343,60.05,60543.05,48.0,0.27978,0.00021,8.91722]
[1780672383612,60.05,60543.05,48.0,0.27978,0.00021,8.91722]
[1780672383779,60.05,60545.92,48.0,0.28039,0.00021,8.92702]
[1780672384764,60.06,60551.12,48.0,0.28151,0.00021,8.94501]
[1780672385300,60.06,60551.12,48.0,0.28151,0.00021,8.94501]
[1780672385822,60.06,60558.59,48.0,0.2831,0.00021,8.97047]
[1780672385861,60.06,60558.59,48.0,0.2831,0.00021,8.97047]
[1780672386367,60.06,60558.59,48.0,0.2831,0.00021,8.97047]
[1780672386385,60.06,60558.59,48.0,0.2831,0.00021,8.97047]
[1780672386737,60.09,60565.78,48.0,0.28474,0.00021,8.9963]
[1780672387108,60.09,60565.78,48.0,0.28474,0.00021,8.9963]
[1780672387762,60.12,60576.83,48.0,0.28719,0.00021,9.03463]
[1780672388096,60.12,60576.83,48.0,0.28719,0.00021,9.03463]
[1780672388218,60.12,60576.83,48.0,0.28719,0.00021,9.03463]
[1780672388505,60.12,60576.83,48.0,0.28719,0.00021,9.03463]
[1780672388542,60.12,60576.83,48.0,0.28719,0.00021,9.03463]
[1780672388547,60.12,60576.83,48.0,0.28719,0.00021,9.03463]
[1780672388615,60.12,60576.83,48.0,0.28719,0.00021,9.03463]
[1780672388712,60.12,60575.15,48.0,0.28683,0.00021,9.02903]
[1780672388915,60.12,60575.15,48.0,0.28683,0.00021,9.02903]
[1780672389248,60.12,60575.15,48.0,0.28683,0.00021,9.02903]
[1780672389283,60.12,60575.15,48.0,0.28683,0.00021,9.02903]
[1780672389640,60.12,60575.15,48.0,0.28683,0.00021,9.02903]
[1780672389673,60.12,60575.15,48.0,0.28683,0.00021,9.02903]
[1780672389841,60.15,60575.33,48.0,0.28696,0.00021,9.03111]
[1780672389858,60.15,60575.33,48.0,0.28696,0.00021,9.03111]
[1780672389967,60.15,60575.33,48.0,0.28696,0.00021,9.03111]
[1780672390102,60.15,60575.33,48.0,0.28696,0.00021,9.03111]
[1780672390305,60.15,60575.33,48.0,0.28696,0.00021,9.03111]
[1780672390496,60.15,60575.33,48.0,0.28696,0.00021,9.03111]
[1780672390584,60.15,60575.33,48.0,0.28696,0.00021,9.03111]
[1780672390599,60.15,60555.21,48.0,0.28268,0.00021,8.96357]
[1780672390884,60.15,60555.21,48.0,0.28268,0.00021,8.96357]
[1780672391054,60.15,60555.21,48.0,0.28268,0.00021,8.96357]
[1780672391591,60.15,60543.71,48.0,0.28025,0.00021,8.92464]
[1780672391954,60.15,60543.71,48.0,0.28025,0.00021,8.92464]
[1780672392335,60.15,60543.71,48.0,0.28025,0.00021,8.92464]
[1780672392384,60.15,60543.71,48.0,0.28025,0.00021,8.92464]
[1780672392400,60.15,60543.71,48.0,0.28025,0.00021,8.92464]
[1780672392834,60.15,60533.44,48.0,0.27809,0.00021,8.88963]
[1780672393124,60.15,60533.44,48.0,0.27809,0.00021,8.88963]
[1780672393267,60.15,60533.44,48.0,0.27809,0.00021,8.88963]
[1780672393726,60.15,60523.73,48.0,0.27605,0.00021,8.85622]
[1780672394836,60.17,60520.29,48.0,0.27541,0.00021,8.84561]
[1780672395436,60.17,60520.29,48.0,0.27541,0.00021,8.84561]
[1780672395672,60.17,60520.29,48.0,0.27541,0.00021,8.84561]
[1780672396386,60.17,60519.78,48.0,0.27531,0.00021,8.84385]
[1780672397014,60.22,60520.4,48.0,0.2756,0.00021,8.84855]
[1780672397765,60.24,60516.76,48.0,0.27491,0.00021,8.83721]
[1780672398141,60.24,60516.76,48.0,0.27491,0.00021,8.83721]
[1780672398608,60.24,60516.76,48.0,0.27491,0.00021,8.83721]
[1780672398787,60.24,60524.99,48.0,0.27664,0.00021,8.86559]
[1780672399802,60.24,60524.99,48.0,0.27664,0.00021,8.86559]
[1780672399810,60.3,60534.03,48.0,0.27873,0.00021,8.89964]
[1780672400064,60.3,60534.03,48.0,0.27873,0.00021,8.89964]
[1780672401548,60.33,60533.22,48.0,0.27865,0.00021,8.8983]
[1780672401559,60.35,60532.91,48.0,0.27868,0.00021,8.89864]
[1780672401954,60.35,60532.91,48.0,0.27868,0.00021,8.89864]
[1780672401986,60.35,60532.91,48.0,0.27868,0.00021,8.89864]
[1780672402113,60.35,60532.91,48.0,0.27868,0.00021,8.89864]
[1780672403292,60.36,60532.4,48.0,0.27858,0.00021,8.897]
[1780672403561,60.36,60528.25,48.0,0.27771,0.00021,8.88282]
[1780672405265,60.36,60529.19,48.0,0.27792,0.00021,8.88626]
[1780672405740,60.36,60529.19,48.0,0.27792,0.00021,8.88626]
[1780672406183,60.39,60529.24,48.0,0.27802,0.00021,8.88794]
[1780672406582,60.42,60522.89,48.0,0.27679,0.00021,8.86768]
[1780672407809,60.42,60526.79,48.0,0.27761,0.00021,8.88116]
[1780672408241,60.42,60526.79,48.0,0.27761,0.00021,8.88116]
[1780672408401,60.42,60526.79,48.0,0.27761,0.00021,8.88116]
[1780672408529,60.42,60526.79,48.0,0.27761,0.00021,8.88116]
[1780672408768,60.42,60526.79,48.0,0.27761,0.00021,8.88116]
[1780672408858,60.42,60526.79,48.0,0.27761,0.00021,8.88116]
[1780672408800,60.42,60517.72,48.0,0.27572,0.00021,8.85017]
[1780672409037,60.42,60517.72,48.0,0.27572,0.00021,8.85017]
[1780672409326,60.42,60517.72,48.0,0.27572,0.00021,8.85017]
[1780672409338,60.42,60517.72,48.0,0.27572,0.00021,8.85017]
[1780672409577,60.42,60517.72,48.0,0.27572,0.00021,8.85017]
[1780672409583,60.42,60517.72,48.0,0.27572,0.00021,8.85017]
[1780672409851,60.42,60505.72,48.0,0.27323,0.00021,8.80884]
[1780672410686,60.42,60500.93,48.0,0.27224,0.00021,8.79233]
[1780672411905,60.43,60501.32,48.0,0.27223,0.00021,8.78778]
[1780672411960,60.43,60501.32,48.0,0.27223,0.00021,8.78778]
[1780672412526,60.43,60501.32,48.0,0.27223,0.00021,8.78778]
[1780672412834,60.43,60501.32,48.0,0.27223,0.00021,8.78778]
[1780672412853,60.45,60512.23,48.0,0.27459,0.00021,8.82709]
[1780672412911,60.45,60512.23,48.0,0.27459,0.00021,8.82709]
[1780672413028,60.45,60512.23,48.0,0.27459,0.00021,8.82709]
[1780672413125,60.45,60512.23,48.0,0.27459,0.00021,8.82709]
[1780672413842,60.46,60523.85,48.0,0.27703,0.00021,8.86717]
[1780672414441,60.46,60523.85,48.0,0.27703,0.00021,8.86717]
[1780672414568,60.46,60523.85,48.0,0.27703,0.00021,8.86717]
[1780672414767,60.46,60529.8,48.0,0.27828,0.00021,8.88765]
[1780672415129,60.46,60529.8,48.0,0.27828,0.00021,8.88765]
[1780672415305,60.46,60529.8,48.0,0.27828,0.00021,8.88765]
[1780672415739,60.46,60529.8,48.0,0.27828,0.00021,8.88765]
[1780672415831,60.46,60529.8,48.0,0.27828,0.00021,8.88765]
[1780672415856,60.46,60529.8,48.0,0.27828,0.00021,8.88765]
[1780672415751,60.46,60541.25,48.0,0.28069,0.00021,8.92655]
[1780672415973,60.46,60541.25,48.0,0.28069,0.00021,8.92655]
[1780672416050,60.46,60541.25,48.0,0.28069,0.00021,8.92655]
[1780672416183,60.46,60541.25,48.0,0.28069,0.00021,8.92655]
[1780672416232,60.46,60541.25,48.0,0.28069,0.00021,8.92655]
[1780672416507,60.46,60541.25,48.0,0.28069,0.00021,8.92655]
[1780672416676,60.5,60537.78,48.0,0.28009,0.00021,8.91676]
[1780672417682,60.5,60534.41,48.0,0.27939,0.00021,8.90545]
[1780672418208,60.5,60534.41,48.0,0.27939,0.00021,8.90545]
[1780672418855,60.5,60539.68,48.0,0.2805,0.00021,8.92345]
[1780672420558,60.5,60541.35,48.0,0.28086,0.00021,8.92921]
[1780672420900,60.5,60541.35,48.0,0.28086,0.00021,8.92921]
[1780672420705,60.51,60542.79,48.0,0.28117,0.00021,8.93418]
[1780672422767,60.51,60543.4,48.0,0.2813,0.00021,8.9363]
[1780672422782,60.51,60543.4,48.0,0.2813,0.00021,8.9363]
[1780672422830,60.51,60542.99,48.0,0.28122,0.00021,8.93498]
[1780672423154,60.51,60542.99,48.0,0.28122,0.00021,8.93498]
[1780672423542,60.51,60542.99,48.0,0.28122,0.00021,8.93498]
[1780672423901,60.51,60542.99,48.0,0.28122,0.00021,8.93498]
[1780672423907,60.51,60552.12,48.0,0.28315,0.00021,8.96584]
[1780672424734,60.51,60557.04,48.0,0.2842,0.00021,8.98246]
[1780672425579,60.51,60557.04,48.0,0.2842,0.00021,8.98246]
[1780672425762,60.51,60557.04,48.0,0.2842,0.00021,8.98246]
[1780672425803,60.52,60554.68,48.0,0.28371,0.00021,8.97468]
[1780672426732,60.52,60554.68,48.0,0.28371,0.00021,8.97468]
[1780672428596,60.52,60554.1,48.0,0.2836,0.00021,8.97288]
[1780672428805,60.52,60552.62,48.0,0.28329,0.00021,8.96799]
[1780672429843,60.52,60552.62,48.0,0.28329,0.00021,8.96799]
[1780672429904,60.52,60562.0,48.0,0.28528,0.00021,8.99947]
[1780672430021,60.52,60562.0,48.0,0.28528,0.00021,8.99947]
[1780672430386,60.52,60562.0,48.0,0.28528,0.00021,8.99947]
[1780672430467,60.52,60562.0,48.0,0.28528,0.00021,8.99947]
[1780672430674,60.52,60562.0,48.0,0.28528,0.00021,8.99947]
[1780672430779,60.52,60561.04,48.0,0.28509,0.00021,8.99639]
[1780672431126,60.52,60561.04,48.0,0.28509,0.00021,8.99639]
[1780672431542,60.52,60561.04,48.0,0.28509,0.00021,8.99639]
[1780672431589,60.52,60561.04,48.0,0.28509,0.00021,8.99639]
[1780672431622,60.52,60561.04,48.0,0.28509,0.00021,8.99639]
[1780672431876,60.53,60549.32,48.0,0.28261,0.00021,8.95722]
[1780672432251,60.53,60549.32,48.0,0.28261,0.00021,8.95722]
[1780672432708,60.53,60549.32,48.0,0.28261,0.00021,8.95722]
[1780672432792,60.53,60543.47,48.0,0.28139,0.00021,8.93761]
[1780672433799,60.53,60536.84,48.0,0.28,0.00021,8.9153]
[1780672436622,60.53,60539.42,48.0,0.28056,0.00021,8.92429]
[1780672436839,60.53,60539.42,48.0,0.28056,0.00021,8.92429]
[1780672436877,60.53,60539.42,48.0,0.28056,0.00021,8.92429]
[1780672436895,60.53,60539.42,48.0,0.28056,0.00021,8.92429]
[1780672436822,60.54,60532.43,48.0,0.2791,0.00021,8.90071]
[1780672437139,60.54,60532.43,48.0,0.2791,0.00021,8.90071]
[1780672437184,60.54,60532.43,48.0,0.2791,0.00021,8.90071]
[1780672437915,60.54,60532.43,48.0,0.2791,0.00021,8.90071]
[1780672437908,60.54,60532.58,48.0,0.27914,0.00021,8.90133]
[1780672438255,60.54,60532.58,48.0,0.27914,0.00021,8.90133]
[1780672438859,60.54,60532.58,48.0,0.27914,0.00021,8.90133]
[1780672438888,60.54,60541.96,48.0,0.28111,0.00021,8.93318]
[1780672440832,60.54,60543.88,48.0,0.28152,0.00021,8.93977]
[1780672440845,60.54,60543.88,48.0,0.28152,0.00021,8.93977]
[1780672441106,60.54,60543.01,48.0,0.28135,0.00021,8.93694]
[1780672441352,60.54,60543.01,48.0,0.28135,0.00021,8.93694]
[1780672441649,60.54,60543.01,48.0,0.28135,0.00021,8.93694]
[1780672441747,60.54,60543.01,48.0,0.28135,0.00021,8.93694]
[1780672441861,60.55,60555.75,48.0,0.28404,0.00021,8.97985]
[1780672441991,60.55,60555.75,48.0,0.28404,0.00021,8.97985]
[1780672442240,60.55,60555.75,48.0,0.28404,0.00021,8.97985]
[1780672442509,60.55,60555.75,48.0,0.28404,0.00021,8.97985]
[1780672442643,60.55,60555.75,48.0,0.28404,0.00021,8.97985]
[1780672442704,60.55,60555.75,48.0,0.28404,0.00021,8.97985]
[1780672442911,60.55,60556.84,48.0,0.28428,0.00021,8.98362]
[1780672443242,60.55,60556.84,48.0,0.28428,0.00021,8.98362]
[1780672443313,60.55,60556.84,48.0,0.28428,0.00021,8.98362]
[1780672443609,60.55,60556.84,48.0,0.28428,0.00021,8.98362]
[1780672443613,60.55,60556.84,48.0,0.28428,0.00021,8.98362]
[1780672443628,60.55,60556.84,48.0,0.28428,0.00021,8.98362]
[1780672443809,60.55,60556.84,48.0,0.28428,0.00021,8.98362]
[1780672443875,60.55,60547.84,48.0,0.28239,0.00021,8.95357]
[1780672443968,60.55,60547.84,48.0,0.28239,0.00021,8.95357]
[1780672444312,60.55,60547.84,48.0,0.28239,0.00021,8.95357]
[1780672444945,60.55,60547.84,48.0,0.28239,0.00021,8.95357]
[1780672444883,60.55,60527.75,48.0,0.27817,0.00021,8.88563]
[1780672445270,60.55,60527.75,48.0,0.27817,0.00021,8.88563]
[1780672445449,60.55,60527.75,48.0,0.27817,0.00021,8.88563]
[1780672445890,60.55,60516.05,48.0,0.27574,0.00021,8.84572]
[1780672446508,60.55,60516.05,48.0,0.27574,0.00021,8.84572]
[1780672447474,60.56,60515.28,48.0,0.27558,0.00021,8.8432]
[1780672447687,60.56,60515.28,48.0,0.27558,0.00021,8.8432]
[1780672447769,60.56,60515.28,48.0,0.27558,0.00021,8.8432]
[1780672448782,60.56,60514.66,48.0,0.27546,0.00021,8.84122]
[1780672448922,60.56,60515.04,48.0,0.27555,0.00021,8.84267]
[1780672449252,60.56,60515.04,48.0,0.27555,0.00021,8.84267]
[1780672449557,60.56,60515.04,48.0,0.27555,0.00021,8.84267]
[1780672450270,60.56,60512.61,48.0,0.27505,0.00021,8.83442]
[1780672451338,60.57,60514.0,48.0,0.27535,0.00021,8.8393]
[1780672451879,60.57,60514.0,48.0,0.27535,0.00021,8.8393]
[1780672451943,60.57,60517.23,48.0,0.27603,0.00021,8.85049]
[1780672452430,60.57,60517.23,48.0,0.27603,0.00021,8.85049]
[1780672452789,60.57,60517.23,48.0,0.27603,0.00021,8.85049]
[1780672453319,60.57,60515.03,48.0,0.27558,0.00021,8.84303]
[1780672453803,60.57,60515.03,48.0,0.27558,0.00021,8.84303]
[1780672453847,60.57,60515.03,48.0,0.27558,0.00021,8.84303]
[1780672454051,60.57,60516.1,48.0,0.27581,0.00021,8.84685]
[1780672454380,60.57,60516.1,48.0,0.27581,0.00021,8.84685]
[1780672454637,60.57,60516.1,48.0,0.27581,0.00021,8.84685]
[1780672454722,60.57,60516.1,48.0,0.27581,0.00021,8.84685]
[1780672454963,60.57,60519.5,48.0,0.27652,0.00021,8.85859]
[1780672455871,60.57,60519.5,48.0,0.27652,0.00021,8.85859]
[1780672455970,60.6,60529.29,48.0,0.27867,0.00021,8.89357]
[1780672456088,60.6,60529.29,48.0,0.27867,0.00021,8.89357]
[1780672456605,60.6,60529.29,48.0,0.27867,0.00021,8.89357]
[1780672457926,60.61,60529.29,48.0,0.27868,0.00021,8.89368]
[1780672458948,60.61,60534.75,48.0,0.27984,0.00021,8.91244]
[1780672459990,60.61,60533.23,48.0,0.27952,0.00021,8.90739]
[1780672460272,60.61,60533.23,48.0,0.27952,0.00021,8.90739]
[1780672460888,60.62,60526.67,48.0,0.27816,0.00021,8.88525]
[1780672461937,60.62,60530.83,48.0,0.27904,0.00021,8.8995]
[1780672463028,60.62,60526.28,48.0,0.27809,0.00021,8.88413]
[1780672465736,60.62,60527.34,48.0,0.27833,0.00021,8.88798]
[1780672465947,60.63,60527.75,48.0,0.27842,0.00021,8.88949]
[1780672466754,60.63,60527.75,48.0,0.27842,0.00021,8.88949]
[1780672466954,60.63,60527.75,48.0,0.27842,0.00021,8.88949]
[1780672466963,60.63,60525.88,48.0,0.27804,0.00021,8.88322]
[1780672467964,60.63,60531.15,48.0,0.27915,0.00021,8.90124]
[1780672468023,60.63,60531.15,48.0,0.27915,0.00021,8.90124]
[1780672468133,60.63,60531.15,48.0,0.27915,0.00021,8.90124]
[1780672468231,60.63,60538.44,48.0,0.28067,0.00021,8.92591]
[1780672469884,60.63,60538.44,48.0,0.28067,0.00021,8.92591]
[1780672470157,60.63,60541.25,48.0,0.28128,0.00021,8.93559]
[1780672470350,60.63,60541.25,48.0,0.28128,0.00021,8.93559]
[1780672470652,60.63,60541.25,48.0,0.28128,0.00021,8.93559]
[1780672470978,60.64,60539.31,48.0,0.28088,0.00021,8.92915]
[1780672471009,60.64,60539.31,48.0,0.28088,0.00021,8.92915]
[1780672471699,60.64,60535.61,48.0,0.28,0.00021,8.91073]
[1780672472102,60.64,60532.2,48.0,0.27929,0.00021,8.89918]
[1780672473620,60.64,60532.2,48.0,0.27929,0.00021,8.89918]
[1780672473719,60.64,60533.4,48.0,0.27955,0.00021,8.90343]
[1780672474339,60.64,60533.4,48.0,0.27955,0.00021,8.90343]
[1780672474586,60.64,60533.4,48.0,0.27955,0.00021,8.90343]
[1780672474763,60.64,60533.4,48.0,0.27955,0.00021,8.90343]
[1780672474963,60.64,60533.4,48.0,0.27955,0.00021,8.90343]
[1780672474977,60.64,60532.18,48.0,0.2793,0.00021,8.8993]
[1780672475008,60.64,60532.18,48.0,0.2793,0.00021,8.8993]
[1780672476443,60.64,60532.42,48.0,0.27936,0.00021,8.90032]
[1780672476832,60.64,60532.42,48.0,0.27936,0.00021,8.90032]
[1780672477085,60.65,60530.69,48.0,0.279,0.00021,8.89454]
[1780672477388,60.65,60530.69,48.0,0.279,0.00021,8.89454]
[1780672477971,60.65,60530.69,48.0,0.279,0.00021,8.89454]
[1780672477421,60.65,60525.29,48.0,0.27787,0.00021,8.87619]
[1780672478816,60.65,60525.29,48.0,0.27787,0.00021,8.87619]
[1780672478962,60.65,60525.29,48.0,0.27787,0.00021,8.87619]
[1780672478884,60.65,60531.69,48.0,0.27923,0.00021,8.89813]
[1780672479520,60.65,60531.69,48.0,0.27923,0.00021,8.89813]
[1780672479600,60.65,60536.69,48.0,0.28028,0.00021,8.91516]
[1780672480084,60.65,60536.69,48.0,0.28028,0.00021,8.91516]
[1780672480844,60.65,60547.01,48.0,0.28245,0.00021,8.95]
[1780672481589,60.65,60547.01,48.0,0.28245,0.00021,8.95]
[1780672481657,60.66,60551.72,48.0,0.28345,0.00021,8.96584]
[1780672482121,60.66,60551.72,48.0,0.28345,0.00021,8.96584]
[1780672482202,60.66,60551.72,48.0,0.28345,0.00021,8.96584]
[1780672482340,60.66,60551.72,48.0,0.28345,0.00021,8.96584]
[1780672482398,60.66,60551.72,48.0,0.28345,0.00021,8.96584]
[1780672482659,60.66,60551.72,48.0,0.28345,0.00021,8.96584]
[1780672482789,60.66,60551.72,48.0,0.28345,0.00021,8.96584]
[1780672482805,60.66,60554.64,48.0,0.28407,0.00021,8.9756]
[1780672483462,60.66,60554.64,48.0,0.28407,0.00021,8.9756]
[1780672483703,60.66,60554.64,48.0,0.28407,0.00021,8.9756]
[1780672483935,60.66,60554.64,48.0,0.28407,0.00021,8.9756]
[1780672484013,60.66,60562.15,48.0,0.28567,0.00021,9.00079]
[1780672484138,60.66,60562.15,48.0,0.28567,0.00021,9.00079]
[1780672484172,60.66,60562.15,48.0,0.28567,0.00021,9.00079]
[1780672484337,60.66,60562.15,48.0,0.28567,0.00021,9.00079]
[1780672484551,60.66,60562.15,48.0,0.28567,0.00021,9.00079]
[1780672484647,60.66,60562.15,48.0,0.28567,0.00021,9.00079]
[1780672484999,60.66,60562.15,48.0,0.28567,0.00021,9.00079]
[1780672484740,60.66,60559.32,48.0,0.28507,0.00021,8.99146]
[1780672485515,60.66,60559.32,48.0,0.28507,0.00021,8.99146]
[1780672485642,60.66,60559.32,48.0,0.28507,0.00021,8.99146]
[1780672485687,60.66,60559.32,48.0,0.28507,0.00021,8.99146]
[1780672485724,60.66,60559.32,48.0,0.28507,0.00021,8.99146]
[1780672485955,60.66,60555.58,48.0,0.28429,0.00021,8.97905]
[1780672486609,60.66,60555.58,48.0,0.28429,0.00021,8.97905]
[1780672486652,60.66,60555.58,48.0,0.28429,0.00021,8.97905]
[1780672486845,60.66,60555.58,48.0,0.28429,0.00021,8.97905]
[1780672486910,60.66,60546.78,48.0,0.28244,0.00021,8.94968]
[1780672488049,60.66,60549.6,48.0,0.28303,0.00021,8.9592]
[1780672489102,60.66,60549.1,48.0,0.28293,0.00021,8.95753]
[1780672489951,60.66,60549.1,48.0,0.28293,0.00021,8.95753]
[1780672490000,60.67,60545.65,48.0,0.28221,0.00021,8.94611]
[1780672490250,60.67,60545.65,48.0,0.28221,0.00021,8.94611]
[1780672490398,60.67,60545.65,48.0,0.28221,0.00021,8.94611]
[1780672490859,60.67,60545.65,48.0,0.28221,0.00021,8.94611]
[1780672490929,60.67,60550.41,48.0,0.28322,0.00021,8.96207]
[1780672491432,60.67,60550.41,48.0,0.28322,0.00021,8.96207]
[1780672491859,60.67,60553.7,48.0,0.28392,0.00021,8.9732]
[1780672492329,60.67,60553.7,48.0,0.28392,0.00021,8.9732]
[1780672492419,60.67,60553.7,48.0,0.28392,0.00021,8.9732]
[1780672492495,60.67,60547.34,48.0,0.28258,0.00021,8.95192]
[1780672494146,60.67,60546.33,48.0,0.28238,0.00021,8.94869]
[1780672494447,60.67,60546.33,48.0,0.28238,0.00021,8.94869]
[1780672494465,60.67,60546.33,48.0,0.28238,0.00021,8.94869]
[1780672494721,60.67,60546.33,48.0,0.28238,0.00021,8.94869]
[1780672495232,60.67,60545.67,48.0,0.28224,0.00021,8.94655]
[1780672495408,60.67,60545.67,48.0,0.28224,0.00021,8.94655]
[1780672495508,60.67,60545.67,48.0,0.28224,0.00021,8.94655]
[1780672496265,60.68,60547.63,48.0,0.28266,0.00021,8.95321]
[1780672496430,60.68,60547.63,48.0,0.28266,0.00021,8.95321]
[1780672496542,60.68,60547.63,48.0,0.28266,0.00021,8.95321]
[1780672497019,60.68,60547.63,48.0,0.28266,0.00021,8.95321]
[1780672497100,60.68,60547.63,48.0,0.28266,0.00021,8.95321]
[1780672497167,60.68,60548.5,48.0,0.28284,0.00021,8.95612]
[1780672497514,60.68,60548.5,48.0,0.28284,0.00021,8.95612]
[1780672497846,60.68,60548.5,48.0,0.28284,0.00021,8.95612]
[1780672498027,60.68,60548.5,48.0,0.28284,0.00021,8.95612]
[1780672498045,60.68,60558.96,48.0,0.28505,0.00021,8.99104]
[1780672498098,60.68,60558.96,48.0,0.28505,0.00021,8.99104]
[1780672498476,60.68,60558.96,48.0,0.28505,0.00021,8.99104]
[1780672498714,60.68,60558.96,48.0,0.28505,0.00021,8.99104]
[1780672498872,60.68,60568.15,48.0,0.28701,0.00021,9.02169]
[1780672499954,60.68,60568.15,48.0,0.28701,0.00021,9.02169]
[1780672499971,60.68,60571.19,48.0,0.28766,0.00021,9.0318]
[1780672500192,60.68,60571.19,48.0,0.28766,0.00021,9.0318]
[1780672500392,60.68,60571.19,48.0,0.28766,0.00021,9.0318]
[1780672500519,60.68,60571.19,48.0,0.28766,0.00021,9.0318]
[1780672500822,60.68,60571.19,48.0,0.28766,0.00021,9.0318]
[1780672500883,60.68,60571.19,48.0,0.28766,0.00021,9.0318]
[1780672500985,60.68,60571.19,48.0,0.28766,0.00021,9.0318]
[1780672501374,60.68,60568.05,48.0,0.28699,0.00021,9.02143]
[1780672501374,60.68,60568.05,48.0,0.28699,0.00021,9.02143]
[1780672501667,60.68,60568.05,48.0,0.28699,0.00021,9.02143]
[1780672502264,60.68,60568.05,48.0,0.28699,0.00021,9.02143]
[1780672502376,60.68,60568.05,48.0,0.28699,0.00021,9.02143]
[1780672502427,60.68,60568.05,48.0,0.28699,0.00021,9.02143]
[1780672502212,60.68,60571.93,48.0,0.28782,0.00021,9.0343]
[1780672502810,60.68,60571.93,48.0,0.28782,0.00021,9.0343]
[1780672502991,60.68,60571.93,48.0,0.28782,0.00021,9.0343]
[1780672503013,60.68,60571.93,48.0,0.28782,0.00021,9.0343]
[1780672503148,60.68,60571.93,48.0,0.28782,0.00021,9.0343]
[1780672503372,60.68,60565.47,48.0,0.28645,0.00021,9.01296]
[1780672503492,60.68,60565.47,48.0,0.28645,0.00021,9.01296]
[1780672503521,60.68,60565.47,48.0,0.28645,0.00021,9.01296]
[1780672503676,60.68,60565.47,48.0,0.28645,0.00021,9.01296]
[1780672503858,60.68,60565.47,48.0,0.28645,0.00021,9.01296]
[1780672503896,60.68,60565.47,48.0,0.28645,0.00021,9.01296]
[1780672504375,60.68,60570.28,48.0,0.28747,0.00021,9.02893]
[1780672504542,60.68,60570.28,48.0,0.28747,0.00021,9.02893]
[1780672504622,60.68,60570.28,48.0,0.28747,0.00021,9.02893]
[1780672504622,60.68,60570.28,48.0,0.28747,0.00021,9.02893]
[1780672504854,60.68,60570.28,48.0,0.28747,0.00021,9.02893]
[1780672504882,60.68,60570.28,48.0,0.28747,0.00021,9.02893]
[1780672504989,60.68,60570.28,48.0,0.28747,0.00021,9.02893]
[1780672505125,60.68,60570.28,48.0,0.28747,0.00021,9.02893]
[1780672505613,60.69,60573.44,48.0,0.28815,0.00021,9.03942]
[1780672506165,60.69,60573.44,48.0,0.28815,0.00021,9.03942]
[1780672506247,60.69,60573.44,48.0,0.28815,0.00021,9.03942]
[1780672506428,60.69,60573.44,48.0,0.28815,0.00021,9.03942]
[1780672506416,60.69,60567.75,48.0,0.28694,0.00021,9.02072]
[1780672507207,60.69,60567.75,48.0,0.28694,0.00021,9.02072]
[1780672507459,60.69,60567.75,48.0,0.28694,0.00021,9.02072]
[1780672507422,60.69,60559.21,48.0,0.28514,0.00021,8.9924]
[1780672508140,60.69,60559.21,48.0,0.28514,0.00021,8.9924]
[1780672508341,60.69,60559.21,48.0,0.28514,0.00021,8.9924]
[1780672508429,60.69,60562.34,48.0,0.2858,0.00021,9.00284]
[1780672508679,60.69,60562.34,48.0,0.2858,0.00021,9.00284]
[1780672508717,60.69,60562.34,48.0,0.2858,0.00021,9.00284]
[1780672508909,60.69,60562.34,48.0,0.2858,0.00021,9.00284]
[1780672509345,60.69,60562.34,48.0,0.2858,0.00021,9.00284]
[1780672509368,60.69,60562.34,48.0,0.2858,0.00021,9.00284]
[1780672509436,60.69,60556.09,48.0,0.28448,0.00021,8.98209]
[1780672510447,60.69,60556.09,48.0,0.28448,0.00021,8.98209]
[1780672511327,60.69,60556.69,48.0,0.28461,0.00021,8.98409]
[1780672511411,60.69,60556.69,48.0,0.28461,0.00021,8.98409]
[1780672512176,60.69,60551.46,48.0,0.28351,0.00021,8.96672]
[1780672512572,60.69,60551.46,48.0,0.28351,0.00021,8.96672]
[1780672514444,60.69,60549.83,48.0,0.28317,0.00021,8.96129]
[1780672513486,60.69,60543.24,48.0,0.28179,0.00021,8.93922]
[1780672514543,60.69,60543.24,48.0,0.28179,0.00021,8.93922]
[1780672514639,60.69,60543.24,48.0,0.28179,0.00021,8.93922]
[1780672514840,60.69,60543.24,48.0,0.28179,0.00021,8.93922]
[1780672515413,60.69,60543.24,48.0,0.28179,0.00021,8.93922]
[1780672514981,60.69,60545.61,48.0,0.28229,0.00021,8.94723]
[1780672515502,60.69,60545.61,48.0,0.28229,0.00021,8.94723]
[1780672515606,60.69,60545.61,48.0,0.28229,0.00021,8.94723]
[1780672516095,60.69,60545.61,48.0,0.28229,0.00021,8.94723]
[1780672516112,60.69,60545.61,48.0,0.28229,0.00021,8.94723]
[1780672516447,60.69,60545.61,48.0,0.28229,0.00021,8.94723]
[1780672516284,60.69,60547.29,48.0,0.28265,0.00021,8.95294]
[1780672516552,60.69,60547.29,48.0,0.28265,0.00021,8.95294]
[1780672517096,60.69,60547.29,48.0,0.28265,0.00021,8.95294]
[1780672517196,60.69,60541.37,48.0,0.2814,0.00021,8.93308]
[1780672517582,60.69,60541.37,48.0,0.2814,0.00021,8.93308]
[1780672518034,60.69,60541.37,48.0,0.2814,0.00021,8.93308]
[1780672518119,60.69,60541.37,48.0,0.2814,0.00021,8.93308]
[1780672518324,60.69,60541.37,48.0,0.2814,0.00021,8.93308]
[1780672518404,60.69,60541.37,48.0,0.2814,0.00021,8.93308]
[1780672518545,60.7,60542.05,48.0,0.28155,0.00021,8.93545]
[1780672519436,60.7,60542.05,48.0,0.28155,0.00021,8.93545]
[1780672519329,60.7,60550.73,48.0,0.28338,0.00021,8.96464]
[1780672519911,60.7,60550.73,48.0,0.28338,0.00021,8.96464]
[1780672520278,60.7,60550.73,48.0,0.28338,0.00021,8.96464]
[1780672520400,60.7,60550.73,48.0,0.28338,0.00021,8.96464]
[1780672520430,60.7,60540.88,48.0,0.28131,0.00021,8.93163]
[1780672520962,60.7,60540.88,48.0,0.28131,0.00021,8.93163]
[1780672521137,60.7,60540.88,48.0,0.28131,0.00021,8.93163]
[1780672521300,60.7,60540.88,48.0,0.28131,0.00021,8.93163]
[1780672521381,60.7,60540.88,48.0,0.28131,0.00021,8.93163]
[1780672521387,60.7,60531.43,48.0,0.27933,0.00021,8.89972]
[1780672521733,60.7,60531.43,48.0,0.27933,0.00021,8.89972]
[1780672522316,60.7,60531.43,48.0,0.27933,0.00021,8.89972]
[1780672522332,60.7,60527.83,48.0,0.27858,0.00021,8.88756]
[1780672522616,60.7,60527.83,48.0,0.27858,0.00021,8.88756]
[1780672523017,60.7,60527.83,48.0,0.27858,0.00021,8.88756]
[1780672523113,60.7,60527.83,48.0,0.27858,0.00021,8.88756]
[1780672523145,60.7,60527.83,48.0,0.27858,0.00021,8.88756]
[1780672523359,60.7,60529.66,48.0,0.27897,0.00021,8.89393]
[1780672523725,60.7,60529.66,48.0,0.27897,0.00021,8.89393]
[1780672523736,60.7,60529.66,48.0,0.27897,0.00021,8.89393]
[1780672523865,60.7,60529.66,48.0,0.27897,0.00021,8.89393]
[1780672524107,60.7,60529.66,48.0,0.27897,0.00021,8.89393]
[1780672524434,60.7,60529.66,48.0,0.27897,0.00021,8.89393]
[1780672524439,60.7,60551.82,48.0,0.28363,0.00021,8.96857]
[1780672524585,60.7,60551.82,48.0,0.28363,0.00021,8.96857]
[1780672524802,60.7,60551.82,48.0,0.28363,0.00021,8.96857]
[1780672524823,60.7,60551.82,48.0,0.28363,0.00021,8.96857]
[1780672525386,60.7,60551.82,48.0,0.28363,0.00021,8.96857]
[1780672525437,60.7,60556.91,48.0,0.28471,0.00021,8.98562]
[1780672525797,60.7,60556.91,48.0,0.28471,0.00021,8.98562]
[1780672525806,60.7,60556.91,48.0,0.28471,0.00021,8.98562]
[1780672526258,60.7,60556.91,48.0,0.28471,0.00021,8.98562]
[1780672526411,60.7,60556.91,48.0,0.28471,0.00021,8.98562]
[1780672526413,60.71,60553.43,48.0,0.28398,0.00021,8.97408]
[1780672526564,60.71,60553.43,48.0,0.28398,0.00021,8.97408]
[1780672526938,60.71,60553.43,48.0,0.28398,0.00021,8.97408]
[1780672527046,60.71,60553.43,48.0,0.28398,0.00021,8.97408]
[1780672527393,60.71,60553.43,48.0,0.28398,0.00021,8.97408]
[1780672527405,60.71,60553.43,48.0,0.28398,0.00021,8.97408]
[1780672527397,60.71,60549.62,48.0,0.28318,0.00021,8.96142]
[1780672527935,60.71,60549.62,48.0,0.28318,0.00021,8.96142]
[1780672528253,60.71,60549.62,48.0,0.28318,0.00021,8.96142]
[1780672528436,60.71,60549.62,48.0,0.28318,0.00021,8.96142]
[1780672528458,60.71,60533.92,48.0,0.27989,0.00021,8.90867]
[1780672528939,60.71,60533.92,48.0,0.27989,0.00021,8.90867]
[1780672529254,60.71,60533.92,48.0,0.27989,0.00021,8.90867]
[1780672529462,60.71,60522.84,48.0,0.27757,0.00021,8.87113]
[1780672529568,60.71,60522.84,48.0,0.27757,0.00021,8.87113]
[1780672529886,60.71,60522.84,48.0,0.27757,0.00021,8.87113]
[1780672530213,60.71,60522.84,48.0,0.27757,0.00021,8.87113]
[1780672530324,60.71,60522.84,48.0,0.27757,0.00021,8.87113]
[1780672530409,60.71,60517.99,48.0,0.27656,0.00021,8.8546]
[1780672530571,60.71,60517.99,48.0,0.27656,0.00021,8.8546]
[1780672531037,60.71,60517.99,48.0,0.27656,0.00021,8.8546]
[1780672531334,60.71,60517.99,48.0,0.27656,0.00021,8.8546]
[1780672531506,60.71,60517.99,48.0,0.27656,0.00021,8.8546]
[1780672531540,60.71,60507.91,48.0,0.27437,0.00021,8.81409]
[1780672531612,60.71,60507.91,48.0,0.27437,0.00021,8.81409]
[1780672532526,60.71,60501.28,48.0,0.27301,0.00021,8.79147]
[1780672533397,60.72,60493.06,48.0,0.27132,0.00021,8.76317]
[1780672533984,60.72,60493.06,48.0,0.27132,0.00021,8.76317]
[1780672534013,60.72,60493.06,48.0,0.27132,0.00021,8.76317]
[1780672534207,60.72,60494.23,48.0,0.27156,0.00021,8.76723]
[1780672534914,60.72,60494.23,48.0,0.27156,0.00021,8.76723]
[1780672535145,60.72,60494.23,48.0,0.27156,0.00021,8.76723]
[1780672535306,60.72,60490.89,48.0,0.27088,0.00021,8.75578]
[1780672535630,60.72,60490.89,48.0,0.27088,0.00021,8.75578]
[1780672535864,60.72,60490.96,48.0,0.2709,0.00021,8.75613]
[1780672536594,60.72,60490.96,48.0,0.2709,0.00021,8.75613]
[1780672537324,60.72,60490.96,48.0,0.2709,0.00021,8.75613]
[1780672537382,60.72,60490.96,48.0,0.2709,0.00021,8.75613]
[1780672537580,60.72,60490.96,48.0,0.2709,0.00021,8.75613]
[1780672538244,60.72,60493.67,48.0,0.27146,0.00021,8.76553]
[1780672538415,60.72,60493.67,48.0,0.27146,0.00021,8.76553]
[1780672538515,60.72,60498.13,48.0,0.27238,0.00021,8.78108]
[1780672538645,60.72,60498.13,48.0,0.27238,0.00021,8.78108]
[1780672538682,60.72,60498.13,48.0,0.27238,0.00021,8.78108]
[1780672538816,60.72,60498.13,48.0,0.27238,0.00021,8.78108]
[1780672539240,60.72,60498.13,48.0,0.27238,0.00021,8.78108]
[1780672539460,60.72,60506.6,48.0,0.27414,0.00021,8.81029]
[1780672540431,60.72,60506.6,48.0,0.27414,0.00021,8.81029]
[1780672540535,60.72,60506.6,48.0,0.27414,0.00021,8.81029]
[1780672540504,60.72,60511.06,48.0,0.27507,0.00021,8.82561]
[1780672540690,60.72,60511.06,48.0,0.27507,0.00021,8.82561]
[1780672540879,60.72,60511.06,48.0,0.27507,0.00021,8.82561]
[1780672541169,60.72,60511.06,48.0,0.27507,0.00021,8.82561]
[1780672541522,60.72,60517.74,48.0,0.27646,0.00021,8.84847]
[1780672542244,60.72,60517.74,48.0,0.27646,0.00021,8.84847]
[1780672542432,60.72,60517.74,48.0,0.27646,0.00021,8.84847]
[1780672542690,60.72,60517.74,48.0,0.27646,0.00021,8.84847]
[1780672542752,60.72,60517.74,48.0,0.27646,0.00021,8.84847]
[1780672543109,60.72,60517.74,48.0,0.27646,0.00021,8.84847]
[1780672543886,60.72,60517.74,48.0,0.27646,0.00021,8.84847]
[1780672543802,60.75,60515.41,48.0,0.27607,0.00021,8.84203]
[1780672544810,60.75,60515.41,48.0,0.27607,0.00021,8.84203]
[1780672544873,60.75,60512.98,48.0,0.27556,0.00021,8.83372]
[1780672545776,60.75,60512.98,48.0,0.27556,0.00021,8.83372]
[1780672545807,60.75,60504.9,48.0,0.27389,0.00021,8.80608]
[1780672546069,60.75,60504.9,48.0,0.27389,0.00021,8.80608]
[1780672546814,60.75,60501.52,48.0,0.27319,0.00021,8.79452]
[1780672547157,60.75,60501.52,48.0,0.27319,0.00021,8.79452]
[1780672547802,60.75,60501.52,48.0,0.27319,0.00021,8.79452]
[1780672547822,60.76,60506.66,48.0,0.27427,0.00021,8.81231]
[1780672548145,60.76,60506.66,48.0,0.27427,0.00021,8.81231]
[1780672548829,60.76,60512.15,48.0,0.27541,0.00021,8.83125]
[1780672549299,60.76,60512.15,48.0,0.27541,0.00021,8.83125]
[1780672549364,60.76,60512.15,48.0,0.27541,0.00021,8.83125]
[1780672549456,60.76,60512.15,48.0,0.27541,0.00021,8.83125]
[1780672549486,60.76,60512.15,48.0,0.27541,0.00021,8.83125]
[1780672549543,60.76,60512.15,48.0,0.27541,0.00021,8.83125]
[1780672549718,60.76,60512.15,48.0,0.27541,0.00021,8.83125]
[1780672549771,60.76,60512.15,48.0,0.27541,0.00021,8.83125]
[1780672550010,60.76,60503.29,48.0,0.27358,0.00021,8.80096]
[1780672551031,60.76,60503.29,48.0,0.27358,0.00021,8.80096]
[1780672550851,60.76,60492.2,48.0,0.27129,0.00021,8.76264]
[1780672551338,60.76,60492.2,48.0,0.27129,0.00021,8.76264]
[1780672551662,60.76,60492.2,48.0,0.27129,0.00021,8.76264]
[1780672551691,60.76,60492.2,48.0,0.27129,0.00021,8.76264]
[1780672551701,60.76,60492.2,48.0,0.27129,0.00021,8.76264]
[1780672551937,60.76,60493.37,48.0,0.27154,0.00021,8.7669]
[1780672552069,60.76,60493.37,48.0,0.27154,0.00021,8.7669]
[1780672552278,60.76,60493.37,48.0,0.27154,0.00021,8.7669]
[1780672552320,60.76,60493.37,48.0,0.27154,0.00021,8.7669]
[1780672552865,60.77,60493.26,48.0,0.27153,0.00021,8.76667]
[1780672553194,60.77,60493.26,48.0,0.27153,0.00021,8.76667]
[1780672553266,60.77,60493.26,48.0,0.27153,0.00021,8.76667]
[1780672553978,60.77,60493.26,48.0,0.27153,0.00021,8.76667]
[1780672553982,60.77,60489.51,48.0,0.27076,0.00021,8.75378]
[1780672554313,60.77,60489.51,48.0,0.27076,0.00021,8.75378]
[1780672554952,60.77,60489.51,48.0,0.27076,0.00021,8.75378]
[1780672554974,60.77,60489.68,48.0,0.2708,0.00021,8.75445]
[1780672555981,60.77,60493.25,48.0,0.27155,0.00021,8.76695]
[1780672556531,60.77,60493.25,48.0,0.27155,0.00021,8.76695]
[1780672556820,60.77,60493.25,48.0,0.27155,0.00021,8.76695]
[1780672556893,60.77,60492.24,48.0,0.27135,0.00021,8.76356]
[1780672558842,60.78,60491.31,48.0,0.27116,0.00021,8.76044]
[1780672559914,60.78,60484.1,48.0,0.26969,0.00021,8.73561]
[1780672561052,60.78,60484.1,48.0,0.26969,0.00021,8.73561]
[1780672561389,60.78,60487.35,48.0,0.27037,0.00021,8.74704]
[1780672561811,60.78,60487.35,48.0,0.27037,0.00021,8.74704]
[1780672561960,60.78,60487.35,48.0,0.27037,0.00021,8.74704]
[1780672562026,60.78,60492.88,48.0,0.27151,0.00021,8.7663]
[1780672562785,60.78,60492.88,48.0,0.27151,0.00021,8.7663]
[1780672562963,60.78,60492.88,48.0,0.27151,0.00021,8.7663]
[1780672563191,60.79,60492.88,48.0,0.27152,0.00021,8.76643]
[1780672563224,60.79,60492.88,48.0,0.27152,0.00021,8.76643]
[1780672563249,60.79,60492.88,48.0,0.27152,0.00021,8.76643]
[1780672563313,60.79,60492.88,48.0,0.27152,0.00021,8.76643]
[1780672563369,60.79,60492.88,48.0,0.27152,0.00021,8.76643]
[1780672563550,60.79,60492.88,48.0,0.27152,0.00021,8.76643]
[1780672563933,60.79,60492.88,48.0,0.27152,0.00021,8.76643]
[1780672564694,60.79,60491.49,48.0,0.27124,0.00021,8.76174]
[1780672564740,60.79,60491.49,48.0,0.27124,0.00021,8.76174]
[1780672564752,60.79,60491.49,48.0,0.27124,0.00021,8.76174]
[1780672565022,60.79,60486.57,48.0,0.27023,0.00021,8.74478]
[1780672565201,60.79,60486.57,48.0,0.27023,0.00021,8.74478]
[1780672565227,60.79,60486.57,48.0,0.27023,0.00021,8.74478]
[1780672565535,60.79,60486.57,48.0,0.27023,0.00021,8.74478]
[1780672566526,60.79,60487.27,48.0,0.27038,0.00021,8.7473]
[1780672566614,60.79,60487.27,48.0,0.27038,0.00021,8.7473]
[1780672567035,60.79,60488.48,48.0,0.27064,0.00021,8.75159]
[1780672567993,60.79,60488.48,48.0,0.27064,0.00021,8.75159]
[1780672568043,60.8,60490.41,48.0,0.27104,0.00021,8.75841]
[1780672568988,60.8,60490.41,48.0,0.27104,0.00021,8.75841]
[1780672569034,60.8,60490.41,48.0,0.27104,0.00021,8.75841]
[1780672569089,60.8,60491.97,48.0,0.27137,0.00021,8.76389]
[1780672569161,60.8,60491.97,48.0,0.27137,0.00021,8.76389]
[1780672569309,60.8,60491.97,48.0,0.27137,0.00021,8.76389]
[1780672569400,60.8,60491.97,48.0,0.27137,0.00021,8.76389]
[1780672569402,60.8,60491.97,48.0,0.27137,0.00021,8.76389]
[1780672569458,60.8,60491.97,48.0,0.27137,0.00021,8.76389]
[1780672569691,60.8,60491.97,48.0,0.27137,0.00021,8.76389]
[1780672569931,60.8,60491.97,48.0,0.27137,0.00021,8.76389]
[1780672570058,60.8,60501.19,48.0,0.27328,0.00021,8.79581]
[1780672570280,60.8,60501.19,48.0,0.27328,0.00021,8.79581]
[1780672570970,60.8,60501.19,48.0,0.27328,0.00021,8.79581]
[1780672571067,60.8,60511.5,48.0,0.27543,0.00021,8.83136]
[1780672571386,60.8,60511.5,48.0,0.27543,0.00021,8.83136]
[1780672571682,60.8,60511.5,48.0,0.27543,0.00021,8.83136]
[1780672572059,60.8,60511.5,48.0,0.27543,0.00021,8.83136]
[1780672572078,60.8,60525.45,48.0,0.27834,0.00021,8.879]
[1780672572796,60.8,60525.45,48.0,0.27834,0.00021,8.879]
[1780672573083,60.8,60525.07,48.0,0.27826,0.00021,8.87771]
[1780672573640,60.8,60525.07,48.0,0.27826,0.00021,8.87771]
[1780672574071,60.8,60525.07,48.0,0.27826,0.00021,8.87771]
[1780672574090,60.83,60518.02,48.0,0.27689,0.00021,8.85531]
[1780672574431,60.83,60518.02,48.0,0.27689,0.00021,8.85531]
[1780672574700,60.83,60518.02,48.0,0.27689,0.00021,8.85531]
[1780672575090,60.83,60518.02,48.0,0.27689,0.00021,8.8554]
[1780672575264,60.83,60518.02,48.0,0.27689,0.00021,8.8554]
[1780672575377,60.83,60518.02,48.0,0.27689,0.00021,8.8554]
[1780672575527,60.83,60518.02,48.0,0.27689,0.00021,8.8554]
[1780672575769,60.83,60518.02,48.0,0.27689,0.00021,8.8554]
[1780672576033,60.83,60492.45,48.0,0.2716,0.00021,8.76764]
[1780672576659,60.83,60492.45,48.0,0.2716,0.00021,8.76764]
[1780672577110,60.83,60484.8,48.0,0.27002,0.00021,8.74113]
[1780672577588,60.83,60484.8,48.0,0.27002,0.00021,8.74113]
[1780672577610,60.83,60484.8,48.0,0.27002,0.00021,8.74113]
[1780672577935,60.83,60484.8,48.0,0.27002,0.00021,8.74113]
[1780672578054,60.84,60495.15,48.0,0.27216,0.00021,8.77707]
[1780672579982,60.84,60501.08,48.0,0.2734,0.00021,8.79778]
[1780672580934,60.84,60501.08,48.0,0.2734,0.00021,8.79778]
[1780672581108,60.84,60501.08,48.0,0.2734,0.00021,8.79778]
[1780672581120,60.84,60504.73,48.0,0.27417,0.00021,8.81046]
[1780672581242,60.84,60504.73,48.0,0.27417,0.00021,8.81046]
[1780672581616,60.84,60504.73,48.0,0.27417,0.00021,8.81046]
[1780672581707,60.84,60504.73,48.0,0.27417,0.00021,8.81046]
[1780672581737,60.84,60504.73,48.0,0.27417,0.00021,8.81046]
[1780672582028,60.84,60504.73,48.0,0.27417,0.00021,8.81046]
[1780672582035,60.84,60499.22,48.0,0.27303,0.00021,8.79151]
[1780672582192,60.84,60499.22,48.0,0.27303,0.00021,8.79151]
[1780672582716,60.84,60499.22,48.0,0.27303,0.00021,8.79151]
[1780672583489,60.85,60496.26,48.0,0.27242,0.00021,8.78143]
[1780672583776,60.85,60496.26,48.0,0.27242,0.00021,8.78143]
[1780672584075,60.85,60496.26,48.0,0.27242,0.00021,8.78143]
[1780672583873,60.85,60493.68,48.0,0.2719,0.00021,8.77273]
[1780672584780,60.85,60493.68,48.0,0.2719,0.00021,8.77273]
[1780672584827,60.85,60493.68,48.0,0.2719,0.00021,8.77273]
[1780672584952,60.85,60493.68,48.0,0.2719,0.00021,8.77273]
[1780672585115,60.85,60500.69,48.0,0.27336,0.00021,8.79699]
[1780672585394,60.85,60500.69,48.0,0.27336,0.00021,8.79699]
[1780672585744,60.85,60500.69,48.0,0.27336,0.00021,8.79699]
[1780672585862,60.85,60500.69,48.0,0.27336,0.00021,8.79699]
[1780672586031,60.85,60500.69,48.0,0.27336,0.00021,8.79699]
[1780672586125,60.85,60495.27,48.0,0.27224,0.00021,8.77841]
[1780672586379,60.85,60495.27,48.0,0.27224,0.00021,8.77841]
[1780672587711,60.85,60496.85,48.0,0.27257,0.00021,8.78386]
[1780672587725,60.85,60496.85,48.0,0.27257,0.00021,8.78386]
[1780672588272,60.86,60498.73,48.0,0.27297,0.00021,8.79054]
[1780672589580,60.86,60499.31,48.0,0.2731,0.00021,8.79264]
[1780672590113,60.86,60503.44,48.0,0.27396,0.00021,8.80692]
[1780672590677,60.86,60503.44,48.0,0.27396,0.00021,8.80692]
[1780672590774,60.86,60503.44,48.0,0.27396,0.00021,8.80692]
[1780672590884,60.86,60503.44,48.0,0.27396,0.00021,8.80692]
[1780672591028,60.86,60503.44,48.0,0.27396,0.00021,8.80692]
[1780672591034,60.86,60513.96,48.0,0.27603,0.00021,8.8369]
[1780672592692,60.86,60513.03,48.0,0.27585,0.00021,8.83391]
[1780672593076,60.86,60513.03,48.0,0.27585,0.00021,8.83391]
[1780672593153,60.86,60516.61,48.0,0.2766,0.00021,8.84612]
[1780672593961,60.86,60516.61,48.0,0.2766,0.00021,8.84612]
[1780672594082,60.86,60524.91,48.0,0.27833,0.00021,8.87441]
[1780672594542,60.86,60524.91,48.0,0.27833,0.00021,8.87441]
[1780672594669,60.86,60524.91,48.0,0.27833,0.00021,8.87441]
[1780672595182,60.87,60524.21,48.0,0.27819,0.00021,8.8721]
[1780672595392,60.87,60524.21,48.0,0.27819,0.00021,8.8721]
[1780672595454,60.87,60524.21,48.0,0.27819,0.00021,8.8721]
[1780672595956,60.87,60524.21,48.0,0.27819,0.00021,8.8721]
[1780672595976,60.87,60524.21,48.0,0.27819,0.00021,8.8721]
[1780672596104,60.87,60528.11,48.0,0.27901,0.00021,8.88541]
[1780672596668,60.87,60528.11,48.0,0.27901,0.00021,8.88541]
[1780672597047,60.87,60528.11,48.0,0.27901,0.00021,8.88541]
[1780672597132,60.87,60528.11,48.0,0.27901,0.00021,8.88541]
[1780672597092,60.87,60548.43,48.0,0.28328,0.00021,8.95386]
[1780672597199,60.87,60548.43,48.0,0.28328,0.00021,8.95386]
[1780672597325,60.87,60548.43,48.0,0.28328,0.00021,8.95386]
[1780672597546,60.87,60548.43,48.0,0.28328,0.00021,8.95386]
[1780672598093,60.87,60545.12,48.0,0.28259,0.00021,8.94281]
[1780672598672,60.87,60545.12,48.0,0.28259,0.00021,8.94281]
[1780672598768,60.87,60545.12,48.0,0.28259,0.00021,8.94281]
[1780672598871,60.87,60545.12,48.0,0.28259,0.00021,8.94281]
[1780672599097,60.87,60527.01,48.0,0.2788,0.00021,8.88203]
[1780672599406,60.87,60527.01,48.0,0.2788,0.00021,8.88203]
[1780672599467,60.87,60527.01,48.0,0.2788,0.00021,8.88203]
[1780672599695,60.87,60527.01,48.0,0.2788,0.00021,8.88203]
[1780672599920,60.87,60527.01,48.0,0.2788,0.00021,8.88203]
[1780672600022,60.88,60520.76,48.0,0.2775,0.00021,8.86093]
[1780672600335,60.88,60520.76,48.0,0.2775,0.00021,8.86093]
[1780672600593,60.88,60520.76,48.0,0.2775,0.00021,8.86093]
[1780672600657,60.88,60520.76,48.0,0.2775,0.00021,8.86093]
[1780672600659,60.88,60520.76,48.0,0.2775,0.00021,8.86093]
[1780672600963,60.88,60520.76,48.0,0.2775,0.00021,8.86093]
[1780672601169,60.88,60524.22,48.0,0.27823,0.00021,8.87273]
[1780672601418,60.88,60530.89,48.0,0.27962,0.00021,8.89529]
[1780672602644,60.88,60530.89,48.0,0.27962,0.00021,8.89529]
[1780672602712,60.88,60530.89,48.0,0.27962,0.00021,8.89529]
[1780672602960,60.88,60530.89,48.0,0.27962,0.00021,8.89529]
[1780672603174,60.88,60530.89,48.0,0.27962,0.00021,8.89529]
[1780672603243,60.88,60532.03,48.0,0.27987,0.00021,8.89921]
[1780672603896,60.88,60532.03,48.0,0.27987,0.00021,8.89921]
[1780672605057,60.88,60531.11,48.0,0.27968,0.00021,8.89623]
[1780672605561,60.88,60534.11,48.0,0.28031,0.00021,8.90641]
[1780672605563,60.88,60538.78,48.0,0.28129,0.00021,8.9221]
[1780672606674,60.88,60538.78,48.0,0.28129,0.00021,8.9221]
[1780672607678,60.89,60538.27,48.0,0.28119,0.00021,8.92053]
[1780672607808,60.89,60538.27,48.0,0.28119,0.00021,8.92053]
[1780672608041,60.89,60538.27,48.0,0.28119,0.00021,8.92053]
[1780672608133,60.89,60557.74,48.0,0.28529,0.00021,8.98552]
[1780672608568,60.89,60557.74,48.0,0.28529,0.00021,8.98552]
[1780672608671,60.89,60557.74,48.0,0.28529,0.00021,8.98552]
[1780672608705,60.89,60557.74,48.0,0.28529,0.00021,8.98552]
[1780672609103,60.89,60562.84,48.0,0.28637,0.00021,9.00243]
[1780672609374,60.89,60562.84,48.0,0.28637,0.00021,9.00243]
[1780672609383,60.89,60562.84,48.0,0.28637,0.00021,9.00243]
[1780672609583,60.89,60562.84,48.0,0.28637,0.00021,9.00243]
[1780672609689,60.89,60562.84,48.0,0.28637,0.00021,9.00243]
[1780672609915,60.89,60562.84,48.0,0.28637,0.00021,9.00243]
[1780672610119,60.89,60562.84,48.0,0.28637,0.00021,9.00243]
[1780672610177,60.89,60556.23,48.0,0.28498,0.00021,8.98059]
[1780672610699,60.89,60556.23,48.0,0.28498,0.00021,8.98059]
[1780672610778,60.89,60539.11,48.0,0.28138,0.00021,8.92349]
[1780672611233,60.89,60539.11,48.0,0.28138,0.00021,8.92349]
[1780672611282,60.89,60539.11,48.0,0.28138,0.00021,8.92349]
[1780672612043,60.89,60539.11,48.0,0.28138,0.00021,8.92349]
[1780672612174,60.89,60539.11,48.0,0.28138,0.00021,8.92349]
[1780672612128,60.89,60541.24,48.0,0.28183,0.00021,8.93072]
[1780672612789,60.89,60532.03,48.0,0.2799,0.00021,8.89978]
[1780672613274,60.89,60532.03,48.0,0.2799,0.00021,8.89978]
[1780672613730,60.89,60532.03,48.0,0.2799,0.00021,8.89978]
[1780672614180,60.89,60522.32,48.0,0.27788,0.00021,8.86707]
[1780672614227,60.89,60522.32,48.0,0.27788,0.00021,8.86707]
[1780672614447,60.89,60522.32,48.0,0.27788,0.00021,8.86707]
[1780672614497,60.89,60522.32,48.0,0.27788,0.00021,8.86707]
[1780672614713,60.89,60533.31,48.0,0.28018,0.00021,8.90421]
[1780672615438,60.89,60533.31,48.0,0.28018,0.00021,8.90421]
[1780672615570,60.89,60533.31,48.0,0.28018,0.00021,8.90421]
[1780672615594,60.89,60533.31,48.0,0.28018,0.00021,8.90421]
[1780672615902,60.89,60533.31,48.0,0.28018,0.00021,8.90421]
[1780672616003,60.89,60543.39,48.0,0.2823,0.00021,8.93818]
[1780672616254,60.89,60543.39,48.0,0.2823,0.00021,8.93818]
[1780672616603,60.89,60543.39,48.0,0.2823,0.00021,8.93818]
[1780672616953,60.89,60543.39,48.0,0.2823,0.00021,8.93818]
[1780672617054,60.89,60543.39,48.0,0.2823,0.00021,8.93818]
[1780672617155,60.9,60541.27,48.0,0.28186,0.00021,8.93115]
[1780672617229,60.9,60541.27,48.0,0.28186,0.00021,8.93115]
[1780672617390,60.9,60541.27,48.0,0.28186,0.00021,8.93115]
[1780672617988,60.9,60541.27,48.0,0.28186,0.00021,8.93115]
[1780672618164,60.9,60541.27,48.0,0.28186,0.00021,8.93115]
[1780672618212,60.9,60533.89,48.0,0.28032,0.00021,8.90641]
[1780672618948,60.9,60533.89,48.0,0.28032,0.00021,8.90641]
[1780672619040,60.9,60528.18,48.0,0.27913,0.00021,8.88721]
[1780672619619,60.9,60528.18,48.0,0.27913,0.00021,8.88721]
[1780672620183,60.9,60525.46,48.0,0.27856,0.00021,8.87807]
[1780672622107,60.9,60519.81,48.0,0.27739,0.00021,8.85906]
[1780672622782,60.9,60519.81,48.0,0.27739,0.00021,8.85906]
[1780672622797,60.9,60519.81,48.0,0.27739,0.00021,8.85906]
[1780672623110,60.9,60519.81,48.0,0.27739,0.00021,8.85906]
[1780672623137,60.9,60524.36,48.0,0.27834,0.00021,8.87448]
[1780672623312,60.9,60524.36,48.0,0.27834,0.00021,8.87448]
[1780672623424,60.9,60524.36,48.0,0.27834,0.00021,8.87448]
[1780672623598,60.9,60524.36,48.0,0.27834,0.00021,8.87448]
[1780672623847,60.9,60524.36,48.0,0.27834,0.00021,8.87448]
[1780672624104,60.9,60524.36,48.0,0.27834,0.00021,8.87448]
[1780672624190,60.9,60524.36,48.0,0.27834,0.00021,8.87448]
[1780672624338,60.9,60526.27,48.0,0.27875,0.00021,8.8811]
[1780672624526,60.9,60526.27,48.0,0.27875,0.00021,8.8811]
[1780672624551,60.9,60526.27,48.0,0.27875,0.00021,8.8811]
[1780672625008,60.9,60526.27,48.0,0.27875,0.00021,8.8811]
[1780672625069,60.9,60526.27,48.0,0.27875,0.00021,8.8811]
[1780672625083,60.9,60526.27,48.0,0.27875,0.00021,8.8811]
[1780672625174,60.91,60513.87,48.0,0.27617,0.00021,8.83903]
[1780672625393,60.91,60513.87,48.0,0.27617,0.00021,8.83903]
[1780672625570,60.91,60513.87,48.0,0.27617,0.00021,8.83903]
[1780672625573,60.91,60513.87,48.0,0.27617,0.00021,8.83903]
[1780672626064,60.91,60513.87,48.0,0.27617,0.00021,8.83903]
[1780672626241,60.91,60497.63,48.0,0.27281,0.00021,8.78339]
[1780672626477,60.91,60497.63,48.0,0.27281,0.00021,8.78339]
[1780672626729,60.91,60497.63,48.0,0.27281,0.00021,8.78339]
[1780672627022,60.91,60497.63,48.0,0.27281,0.00021,8.78339]
[1780672627127,60.91,60486.54,48.0,0.27053,0.00021,8.74516]
[1780672627389,60.91,60486.54,48.0,0.27053,0.00021,8.74516]
[1780672627616,60.91,60486.54,48.0,0.27053,0.00021,8.74516]
[1780672627667,60.91,60486.54,48.0,0.27053,0.00021,8.74516]
[1780672627751,60.91,60486.54,48.0,0.27053,0.00021,8.74516]
[1780672627958,60.91,60572.05,48.0,0.28838,0.00021,9.03365]
[1780672628534,60.91,60572.05,48.0,0.28838,0.00021,9.03365]
[1780672628686,60.91,60572.05,48.0,0.28838,0.00021,9.03365]
[1780672628931,60.91,60572.05,48.0,0.28838,0.00021,9.03365]
[1780672629026,60.91,60609.49,48.0,0.29637,0.00021,9.15478]
[1780672629896,60.91,60609.49,48.0,0.29637,0.00021,9.15478]
[1780672629992,60.91,60609.49,48.0,0.29637,0.00021,9.15478]
[1780672630111,60.88,60600.08,48.0,0.29425,0.00021,9.12328]
[1780672630535,60.88,60600.08,48.0,0.29425,0.00021,9.12328]
[1780672630828,60.88,60600.08,48.0,0.29425,0.00021,9.12328]
[1780672631040,60.88,60600.08,48.0,0.29425,0.00021,9.12328]
[1780672631149,60.88,60600.08,48.0,0.29425,0.00021,9.12328]
[1780672631170,60.88,60591.65,48.0,0.29245,0.00021,9.0961]
[1780672631578,60.88,60591.65,48.0,0.29245,0.00021,9.0961]
[1780672632085,60.88,60591.65,48.0,0.29245,0.00021,9.0961]
[1780672632118,60.88,60591.65,48.0,0.29245,0.00021,9.0961]
[1780672632164,60.88,60591.65,48.0,0.29245,0.00021,9.0961]
[1780672632183,60.88,60591.65,48.0,0.29245,0.00021,9.0961]
[1780672632323,60.88,60591.65,48.0,0.29245,0.00021,9.0961]
[1780672632267,60.88,60592.07,48.0,0.29254,0.00021,9.09739]
[1780672632949,60.88,60592.07,48.0,0.29254,0.00021,9.09739]
[1780672632960,60.88,60592.07,48.0,0.29254,0.00021,9.09739]
[1780672633096,60.88,60608.0,48.0,0.29595,0.00021,9.14866]
[1780672633466,60.88,60608.0,48.0,0.29595,0.00021,9.14866]
[1780672633497,60.88,60608.0,48.0,0.29595,0.00021,9.14866]
[1780672633497,60.88,60608.0,48.0,0.29595,0.00021,9.14866]
[1780672634007,60.88,60608.0,48.0,0.29595,0.00021,9.14866]
[1780672634015,60.88,60608.0,48.0,0.29595,0.00021,9.14866]
[1780672634218,60.88,60608.0,48.0,0.29595,0.00021,9.14866]
[1780672634273,60.88,60608.0,48.0,0.29595,0.00021,9.14866]
[1780672634254,60.88,60615.26,48.0,0.29751,0.00021,9.17183]
[1780672634485,60.88,60615.26,48.0,0.29751,0.00021,9.17183]
[1780672634795,60.88,60615.26,48.0,0.29751,0.00021,9.17183]
[1780672635222,60.88,60638.52,48.0,0.30253,0.00022,9.24508]
[1780672635585,60.88,60638.52,48.0,0.30253,0.00022,9.24508]
[1780672635766,60.88,60638.52,48.0,0.30253,0.00022,9.24508]
[1780672636284,60.88,60665.69,48.0,0.30844,0.00022,9.32882]
[1780672637340,60.88,60665.69,48.0,0.30844,0.00022,9.32882]
[1780672637288,60.88,60680.15,48.0,0.3116,0.00022,9.3726]
[1780672637536,60.88,60680.15,48.0,0.3116,0.00022,9.3726]
[1780672638093,60.88,60690.7,48.0,0.31391,0.00022,9.40412]
[1780672639357,60.88,60710.41,48.0,0.31825,0.00022,9.46224]
[1780672639615,60.88,60710.41,48.0,0.31825,0.00022,9.46224]
[1780672639698,60.88,60710.41,48.0,0.31825,0.00022,9.46224]
[1780672639746,60.88,60710.41,48.0,0.31825,0.00022,9.46224]
[1780672639791,60.88,60710.41,48.0,0.31825,0.00022,9.46224]
[1780672639933,60.88,60710.41,48.0,0.31825,0.00022,9.46224]
[1780672640062,60.88,60710.41,48.0,0.31825,0.00022,9.46224]
[1780672640184,60.88,60710.41,48.0,0.31825,0.00022,9.46224]
[1780672640304,60.88,60710.41,48.0,0.31825,0.00022,9.46224]
[1780672640454,60.87,60704.98,48.0,0.31704,0.00022,9.44619]
[1780672641327,60.87,60700.43,48.0,0.31603,0.00022,9.43278]
[1780672641492,60.87,60700.43,48.0,0.31603,0.00022,9.43278]
[1780672642174,60.87,60712.85,48.0,0.31877,0.00022,9.46917]
[1780672642491,60.87,60712.85,48.0,0.31877,0.00022,9.46917]
[1780672643262,60.87,60718.55,48.0,0.32002,0.00022,9.4856]
[1780672643948,60.87,60718.55,48.0,0.32002,0.00022,9.4856]
[1780672644183,60.87,60718.55,48.0,0.32002,0.00022,9.4856]
[1780672644216,60.86,60714.84,48.0,0.31919,0.00022,9.47469]
[1780672645237,60.86,60714.84,48.0,0.31919,0.00022,9.47469]
[1780672645314,60.86,60714.84,48.0,0.31919,0.00022,9.47469]
[1780672645328,60.86,60714.84,48.0,0.31919,0.00022,9.47469]
[1780672645374,60.86,60714.84,48.0,0.31919,0.00022,9.47469]
[1780672645350,60.86,60713.09,48.0,0.31879,0.00022,9.46948]
[1780672645982,60.86,60713.09,48.0,0.31879,0.00022,9.46948]
[1780672646177,60.86,60713.09,48.0,0.31879,0.00022,9.46948]
[1780672646233,60.86,60700.91,48.0,0.3161,0.00022,9.43372]
[1780672646637,60.86,60700.91,48.0,0.3161,0.00022,9.43372]
[1780672646652,60.86,60700.91,48.0,0.3161,0.00022,9.43372]
[1780672646896,60.86,60700.91,48.0,0.3161,0.00022,9.43372]
[1780672647342,60.86,60685.92,48.0,0.31279,0.00022,9.38901]
[1780672647881,60.86,60675.7,48.0,0.31055,0.00022,9.35817]
[1780672649214,60.86,60675.7,48.0,0.31055,0.00022,9.35817]
[1780672649318,60.85,60670.9,48.0,0.30949,0.00022,9.34357]
[1780672650598,60.85,60667.92,48.0,0.30884,0.00022,9.33448]
[1780672651026,60.85,60667.92,48.0,0.30884,0.00022,9.33448]
[1780672651389,60.85,60664.06,48.0,0.3079,0.00022,9.31674]
[1780672652065,60.85,60664.06,48.0,0.3079,0.00022,9.31674]
[1780672652112,60.85,60670.74,48.0,0.30935,0.00022,9.33705]
[1780672652652,60.85,60670.74,48.0,0.30935,0.00022,9.33705]
[1780672652655,60.85,60670.74,48.0,0.30935,0.00022,9.33705]
[1780672653002,60.85,60670.74,48.0,0.30935,0.00022,9.33705]
[1780672653004,60.85,60670.74,48.0,0.30935,0.00022,9.33705]
[1780672653254,60.85,60676.89,48.0,0.31069,0.00022,9.35563]
[1780672655102,60.85,60676.81,48.0,0.31068,0.00022,9.35539]
[1780672655156,60.85,60676.81,48.0,0.31068,0.00022,9.35539]
[1780672655194,60.85,60676.81,48.0,0.31068,0.00022,9.35539]
[1780672655218,60.85,60676.81,48.0,0.31068,0.00022,9.35539]
[1780672655353,60.85,60682.01,48.0,0.31181,0.00022,9.37101]
[1780672655728,60.85,60682.01,48.0,0.31181,0.00022,9.37101]
[1780672655843,60.85,60682.01,48.0,0.31181,0.00022,9.37101]
[1780672657154,60.85,60680.63,48.0,0.31151,0.00022,9.36681]
[1780672657692,60.84,60679.83,48.0,0.31132,0.00022,9.3643]
[1780672658251,60.84,60679.83,48.0,0.31132,0.00022,9.3643]
[1780672658327,60.84,60679.83,48.0,0.31132,0.00022,9.3643]
[1780672658370,60.84,60693.37,48.0,0.31429,0.00022,9.40481]
[1780672658678,60.84,60693.37,48.0,0.31429,0.00022,9.40481]
[1780672659387,60.84,60709.67,48.0,0.31789,0.00022,9.45296]
[1780672659766,60.84,60709.67,48.0,0.31789,0.00022,9.45296]
[1780672659843,60.84,60709.67,48.0,0.31789,0.00022,9.45296]
[1780672660433,60.84,60709.67,48.0,0.31789,0.00022,9.45296]
[1780672659976,60.84,60718.02,48.0,0.31974,0.00022,9.47729]
[1780672660466,60.84,60718.02,48.0,0.31974,0.00022,9.47729]
[1780672661243,60.84,60729.8,48.0,0.32234,0.00022,9.51128]
[1780672662101,60.84,60732.99,48.0,0.32305,0.00022,9.52035]
[1780672662744,60.84,60732.99,48.0,0.32305,0.00022,9.52035]
[1780672662754,60.84,60732.99,48.0,0.32305,0.00022,9.52035]
[1780672663005,60.83,60727.95,48.0,0.32192,0.00022,9.50576]
[1780672664350,60.83,60722.92,48.0,0.32079,0.00022,9.4911]
[1780672665859,60.83,60721.7,48.0,0.32051,0.00022,9.48745]
[1780672665862,60.83,60721.7,48.0,0.32051,0.00022,9.48745]
[1780672666737,60.82,60720.28,48.0,0.32018,0.00022,9.48312]
[1780672667068,60.82,60716.55,48.0,0.31935,0.00022,9.47227]
[1780672668565,60.82,60716.48,48.0,0.31933,0.00022,9.47197]
[1780672670639,60.81,60713.06,48.0,0.31855,0.00022,9.4618]
[1780672671776,60.81,60710.1,48.0,0.31789,0.00022,9.45304]
[1780672672081,60.81,60712.27,48.0,0.31837,0.00022,9.45931]
[1780672673780,60.81,60712.55,48.0,0.31842,0.00022,9.46009]
[1780672674096,60.81,60706.8,48.0,0.31715,0.00022,9.44317]
[1780672675285,60.81,60706.8,48.0,0.31715,0.00022,9.44317]
[1780672675352,60.8,60701.02,48.0,0.31586,0.00022,9.42596]
[1780672675474,60.8,60701.02,48.0,0.31586,0.00022,9.42596]
[1780672675663,60.8,60701.02,48.0,0.31586,0.00022,9.42596]
[1780672676112,60.8,60716.82,48.0,0.31935,0.00022,9.47237]
[1780672677235,60.8,60731.47,48.0,0.32261,0.00022,9.51476]
[1780672678327,60.8,60731.47,48.0,0.32261,0.00022,9.51476]
[1780672678345,60.8,60734.24,48.0,0.32321,0.00022,9.52256]
[1780672678449,60.8,60734.24,48.0,0.32321,0.00022,9.52256]
[1780672678512,60.8,60734.24,48.0,0.32321,0.00022,9.52256]
[1780672678632,60.8,60734.24,48.0,0.32321,0.00022,9.52256]
[1780672678638,60.8,60734.24,48.0,0.32321,0.00022,9.52256]
[1780672678796,60.8,60734.24,48.0,0.32321,0.00022,9.52256]
[1780672679157,60.8,60734.24,48.0,0.32321,0.00022,9.52256]
[1780672679312,60.8,60734.24,48.0,0.32321,0.00022,9.52256]
[1780672679335,60.8,60734.24,48.0,0.32321,0.00022,9.52256]
[1780672679428,60.8,60740.1,48.0,0.32452,0.00022,9.53933]
[1780672679965,60.8,60740.1,48.0,0.32452,0.00022,9.53933]
[1780672680164,60.8,60740.1,48.0,0.32452,0.00022,9.53933]
[1780672680288,60.8,60740.1,48.0,0.32452,0.00022,9.53933]
[1780672680330,60.8,60740.1,48.0,0.32452,0.00022,9.53933]
[1780672680423,60.8,60740.1,48.0,0.32452,0.00022,9.53933]
[1780672680441,60.8,60740.1,48.0,0.32452,0.00022,9.53933]
[1780672680361,60.8,60750.62,48.0,0.32687,0.00022,9.56915]
[1780672681026,60.8,60750.62,48.0,0.32687,0.00022,9.56915]
[1780672681147,60.8,60750.62,48.0,0.32687,0.00022,9.56915]
[1780672681301,60.8,60750.62,48.0,0.32687,0.00022,9.56915]
[1780672681398,60.8,60771.99,48.0,0.33166,0.00022,9.62873]
[1780672681490,60.8,60771.99,48.0,0.33166,0.00022,9.62873]
[1780672682298,60.8,60771.99,48.0,0.33166,0.00022,9.62873]
[1780672682339,60.8,60776.72,48.0,0.33273,0.00023,9.64172]
[1780672682758,60.8,60776.72,48.0,0.33273,0.00023,9.64172]
[1780672682866,60.8,60776.72,48.0,0.33273,0.00023,9.64172]
[1780672683349,60.79,60764.59,48.0,0.32999,0.00022,9.60809]
[1780672683789,60.79,60764.59,48.0,0.32999,0.00022,9.60809]
[1780672684175,60.79,60761.48,48.0,0.32929,0.00022,9.59943]
[1780672684671,60.79,60761.48,48.0,0.32929,0.00022,9.59943]
[1780672685093,60.79,60761.48,48.0,0.32929,0.00022,9.59943]
[1780672685279,60.79,60761.48,48.0,0.32929,0.00022,9.59943]
[1780672685349,60.79,60761.48,48.0,0.32929,0.00022,9.59943]
[1780672685925,60.79,60762.34,48.0,0.32948,0.00022,9.60178]
[1780672686054,60.79,60762.34,48.0,0.32948,0.00022,9.60178]
[1780672686378,60.78,60777.47,48.0,0.33284,0.00023,9.64318]
[1780672686654,60.78,60777.47,48.0,0.33284,0.00023,9.64318]
[1780672686707,60.78,60777.47,48.0,0.33284,0.00023,9.64318]
[1780672687209,60.78,60777.47,48.0,0.33284,0.00023,9.64318]
[1780672687233,60.78,60777.47,48.0,0.33284,0.00023,9.64318]
[1780672687257,60.78,60798.16,48.0,0.33751,0.00023,9.69923]
[1780672687786,60.78,60798.16,48.0,0.33751,0.00023,9.69923]
[1780672687885,60.78,60798.16,48.0,0.33751,0.00023,9.69923]
[1780672687971,60.78,60798.16,48.0,0.33751,0.00023,9.69923]
[1780672688346,60.78,60798.16,48.0,0.33751,0.00023,9.69923]
[1780672688413,60.77,60821.7,48.0,0.34286,0.00023,9.76143]
[1780672689323,60.77,60821.7,48.0,0.34286,0.00023,9.76143]
[1780672689418,60.77,60830.98,48.0,0.34497,0.00023,9.78549]
[1780672689749,60.77,60830.98,48.0,0.34497,0.00023,9.78549]
[1780672689882,60.77,60830.98,48.0,0.34497,0.00023,9.78549]
[1780672690016,60.77,60830.98,48.0,0.34497,0.00023,9.78549]
[1780672690224,60.77,60830.98,48.0,0.34497,0.00023,9.78549]
[1780672690421,60.75,60826.35,48.0,0.34386,0.00023,9.7729]
[1780672690553,60.75,60826.35,48.0,0.34386,0.00023,9.7729]
[1780672691258,60.7,60816.09,48.0,0.34138,0.00023,9.74456]
[1780672692542,60.64,60813.74,48.0,0.3407,0.00023,9.73679]
[1780672692648,60.64,60813.74,48.0,0.3407,0.00023,9.73679]
[1780672693354,60.6,60816.18,48.0,0.34113,0.00023,9.74189]
[1780672696081,60.53,60817.84,48.0,0.34132,0.00023,9.74424]
[1780672696314,60.53,60817.84,48.0,0.34132,0.00023,9.74424]
[1780672696370,60.53,60817.84,48.0,0.34132,0.00023,9.74424]
[1780672696401,60.49,60827.48,48.0,0.34344,0.00023,9.76857]
[1780672697301,60.46,60834.67,48.0,0.34499,0.00023,9.78628]
[1780672697757,60.46,60834.67,48.0,0.34499,0.00023,9.78628]
[1780672697836,60.46,60834.67,48.0,0.34499,0.00023,9.78628]
[1780672698392,60.44,60812.67,48.0,0.3399,0.00023,9.72794]
[1780672698493,60.44,60812.67,48.0,0.3399,0.00023,9.72794]
[1780672698543,60.44,60812.67,48.0,0.3399,0.00023,9.72794]
[1780672698642,60.44,60812.67,48.0,0.3399,0.00023,9.72794]
[1780672699050,60.44,60812.67,48.0,0.3399,0.00023,9.72794]
[1780672699339,60.44,60812.67,48.0,0.3399,0.00023,9.72794]
[1780672699447,60.44,60812.67,48.0,0.3399,0.00023,9.72794]
[1780672699381,60.38,60790.44,48.0,0.33469,0.00023,9.6663]
[1780672699791,60.38,60790.44,48.0,0.33469,0.00023,9.6663]
[1780672700266,60.38,60790.44,48.0,0.33469,0.00023,9.6663]
[1780672700325,60.38,60789.88,48.0,0.33455,0.00023,9.66464]
[1780672700586,60.38,60789.88,48.0,0.33455,0.00023,9.66464]
[1780672700637,60.38,60789.88,48.0,0.33455,0.00023,9.66464]
[1780672701456,60.37,60788.71,48.0,0.33428,0.00023,9.66136]
[1780672701630,60.37,60788.71,48.0,0.33428,0.00023,9.66136]
[1780672702453,60.37,60788.71,48.0,0.33428,0.00023,9.66136]
[1780672704259,60.37,60791.43,48.0,0.33489,0.00023,9.66866]
[1780672704353,60.37,60803.49,48.0,0.33763,0.00023,9.70132]
[1780672704648,60.37,60803.49,48.0,0.33763,0.00023,9.70132]
[1780672705384,60.37,60822.05,48.0,0.34187,0.00023,9.75082]
[1780672705791,60.37,60822.05,48.0,0.34187,0.00023,9.75082]
[1780672705926,60.37,60822.05,48.0,0.34187,0.00023,9.75082]
[1780672706185,60.37,60822.05,48.0,0.34187,0.00023,9.75082]
[1780672706388,60.32,60814.06,48.0,0.33991,0.00023,9.72824]
[1780672707023,60.32,60814.06,48.0,0.33991,0.00023,9.72824]
[1780672707395,60.32,60814.01,48.0,0.33989,0.00023,9.728]
[1780672707540,60.32,60814.01,48.0,0.33989,0.00023,9.728]
[1780672708402,60.31,60799.75,48.0,0.33662,0.00023,9.68953]
[1780672709342,60.31,60799.75,48.0,0.33662,0.00023,9.68953]
[1780672710577,60.28,60795.68,48.0,0.33562,0.00023,9.67758]
[1780672710847,60.28,60795.68,48.0,0.33562,0.00023,9.67758]
[1780672711361,60.28,60795.68,48.0,0.33562,0.00023,9.67758]
[1780672711423,60.28,60793.11,48.0,0.33493,0.00023,9.66464]
[1780672711698,60.28,60793.11,48.0,0.33493,0.00023,9.66464]
[1780672712146,60.28,60793.11,48.0,0.33493,0.00023,9.66464]
[1780672712255,60.28,60793.11,48.0,0.33493,0.00023,9.66464]
[1780672712887,60.27,60791.56,48.0,0.33457,0.00023,9.66032]
[1780672713353,60.27,60791.56,48.0,0.33457,0.00023,9.66032]
[1780672713437,60.27,60787.37,48.0,0.33361,0.00023,9.64874]
[1780672714444,60.27,60790.94,48.0,0.33443,0.00023,9.65855]
[1780672715113,60.27,60790.94,48.0,0.33443,0.00023,9.65855]
[1780672715454,60.27,60782.11,48.0,0.33241,0.00023,9.63408]
[1780672716075,60.27,60782.11,48.0,0.33241,0.00023,9.63408]
[1780672716175,60.27,60782.11,48.0,0.33241,0.00023,9.63408]
[1780672716181,60.27,60782.11,48.0,0.33241,0.00023,9.63408]
[1780672716491,60.27,60782.11,48.0,0.33241,0.00023,9.63408]
[1780672716496,60.27,60782.11,48.0,0.33241,0.00023,9.63408]
[1780672716459,60.27,60772.33,48.0,0.33018,0.00023,9.6068]
[1780672716769,60.27,60772.33,48.0,0.33018,0.00023,9.6068]
[1780672716842,60.27,60772.33,48.0,0.33018,0.00023,9.6068]
[1780672716854,60.27,60772.33,48.0,0.33018,0.00023,9.6068]
[1780672717900,60.27,60774.39,48.0,0.33065,0.00023,9.61252]
[1780672718473,60.26,60783.17,48.0,0.33264,0.00023,9.63689]
[1780672719444,60.26,60783.17,48.0,0.33264,0.00023,9.63689]
[1780672719481,60.26,60789.95,48.0,0.33417,0.00023,9.65553]
[1780672719906,60.26,60789.95,48.0,0.33417,0.00023,9.65553]
[1780672720362,60.26,60789.95,48.0,0.33417,0.00023,9.65553]
[1780672720653,60.26,60789.95,48.0,0.33417,0.00023,9.65546]
[1780672721504,60.23,60795.63,48.0,0.33539,0.00023,9.67018]
[1780672722743,60.23,60795.63,48.0,0.33538,0.00023,9.67011]
[1780672723327,60.23,60795.63,48.0,0.33538,0.00023,9.67011]
[1780672723338,60.23,60795.63,48.0,0.33538,0.00023,9.67011]
[1780672723456,60.23,60792.23,48.0,0.3346,0.00023,9.66073]
[1780672723518,60.23,60796.26,48.0,0.33552,0.00023,9.67176]
[1780672726124,60.23,60797.86,48.0,0.33588,0.00023,9.67604]
[1780672726313,60.23,60797.86,48.0,0.33588,0.00023,9.67604]
[1780672726430,60.23,60797.86,48.0,0.33588,0.00023,9.67604]
[1780672726448,60.23,60797.86,48.0,0.33588,0.00023,9.67604]
[1780672726472,60.23,60797.86,48.0,0.33588,0.00023,9.67604]
[1780672726490,60.2,60792.26,48.0,0.33453,0.00023,9.65992]
[1780672726944,60.2,60792.26,48.0,0.33453,0.00023,9.65992]
[1780672726948,60.2,60792.26,48.0,0.33453,0.00023,9.65992]
[1780672727040,60.2,60792.26,48.0,0.33453,0.00023,9.65992]
[1780672727065,60.2,60792.26,48.0,0.33453,0.00023,9.65992]
[1780672727308,60.2,60773.04,48.0,0.33016,0.00023,9.60662]
[1780672727558,60.2,60773.04,48.0,0.33016,0.00023,9.60662]
[1780672727897,60.2,60773.04,48.0,0.33016,0.00023,9.60662]
[1780672728175,60.2,60773.04,48.0,0.33016,0.00023,9.60662]
[1780672728422,60.2,60773.04,48.0,0.33016,0.00023,9.60662]
[1780672728430,60.2,60773.04,48.0,0.33016,0.00023,9.60662]
[1780672728486,60.2,60760.37,48.0,0.32728,0.00023,9.5708]
[1780672728889,60.2,60760.37,48.0,0.32728,0.00023,9.5708]
[1780672728893,60.2,60760.37,48.0,0.32728,0.00023,9.5708]
[1780672729230,60.2,60760.37,48.0,0.32728,0.00023,9.5708]
[1780672729297,60.2,60760.37,48.0,0.32728,0.00023,9.5708]
[1780672729403,60.2,60755.96,48.0,0.32629,0.00023,9.55824]
[1780672729602,60.2,60755.96,48.0,0.32629,0.00023,9.55824]
[1780672730332,60.2,60742.62,48.0,0.32328,0.00023,9.51992]
[1780672730840,60.2,60742.62,48.0,0.32328,0.00023,9.51992]
[1780672730848,60.2,60742.62,48.0,0.32328,0.00023,9.51992]
[1780672730897,60.2,60742.62,48.0,0.32328,0.00023,9.51992]
[1780672730961,60.2,60742.62,48.0,0.32328,0.00023,9.51992]
[1780672731347,60.2,60742.62,48.0,0.32328,0.00023,9.51992]
[1780672731278,60.2,60736.78,48.0,0.32197,0.00022,9.50299]
[1780672731886,60.2,60736.78,48.0,0.32197,0.00022,9.50299]
[1780672732142,60.2,60736.78,48.0,0.32197,0.00022,9.50299]
[1780672732201,60.2,60736.78,48.0,0.32197,0.00022,9.50299]
[1780672732315,60.2,60758.9,48.0,0.32695,0.00023,9.56663]
[1780672732839,60.2,60758.9,48.0,0.32695,0.00023,9.56663]
[1780672732873,60.2,60758.9,48.0,0.32695,0.00023,9.56663]
[1780672733113,60.2,60758.9,48.0,0.32695,0.00023,9.56663]
[1780672733225,60.2,60769.65,48.0,0.32938,0.00023,9.59704]
[1780672734861,60.2,60771.79,48.0,0.32986,0.00023,9.60296]
[1780672735128,60.2,60770.75,48.0,0.32962,0.00023,9.60002]
[1780672736886,60.19,60770.01,48.0,0.32945,0.00023,9.59792]
[1780672737450,60.19,60773.86,48.0,0.33032,0.00023,9.60867]
[1780672739056,60.19,60772.61,48.0,0.33004,0.00023,9.60514]
[1780672739065,60.19,60772.61,48.0,0.33004,0.00023,9.60514]
[1780672739452,60.19,60772.61,48.0,0.33004,0.00023,9.60514]
[1780672740438,60.19,60784.04,48.0,0.33263,0.00023,9.63692]
[1780672741386,60.19,60784.04,48.0,0.33263,0.00023,9.63692]
[1780672741466,60.19,60787.62,48.0,0.33344,0.00023,9.64676]
[1780672743104,60.19,60782.23,48.0,0.3322,0.00023,9.63178]
[1780672744375,60.19,60782.23,48.0,0.3322,0.00023,9.63178]
[1780672744473,60.18,60777.74,48.0,0.33118,0.00023,9.6192]
[1780672744883,60.18,60777.74,48.0,0.33118,0.00023,9.6192]
[1780672744892,60.18,60777.74,48.0,0.33118,0.00023,9.6192]
[1780672745157,60.18,60777.74,48.0,0.33118,0.00023,9.6192]
[1780672745207,60.18,60777.74,48.0,0.33118,0.00023,9.6192]
[1780672745301,60.18,60772.31,48.0,0.32994,0.00023,9.60398]
[1780672746440,60.18,60772.31,48.0,0.32994,0.00023,9.60398]
[1780672746479,60.18,60764.86,48.0,0.32825,0.00023,9.58299]
[1780672747224,60.18,60764.86,48.0,0.32825,0.00023,9.58299]
[1780672747453,60.18,60769.97,48.0,0.32941,0.00023,9.59738]
[1780672747604,60.18,60769.97,48.0,0.32941,0.00023,9.59738]
[1780672747763,60.18,60769.97,48.0,0.32941,0.00023,9.59738]
[1780672747950,60.18,60782.86,48.0,0.33234,0.00023,9.63339]
[1780672749548,60.18,60779.73,48.0,0.33162,0.00023,9.6246]
[1780672752439,60.17,60790.0,48.0,0.33394,0.00023,9.6529]
[1780672753511,60.17,60783.69,48.0,0.3325,0.00023,9.63541]
[1780672754479,60.17,60783.69,48.0,0.3325,0.00023,9.63541]
[1780672754512,60.17,60791.88,48.0,0.33436,0.00023,9.65797]
[1780672755213,60.17,60796.69,48.0,0.33545,0.00023,9.67108]
[1780672756967,60.17,60794.91,48.0,0.33505,0.00023,9.66621]
[1780672757438,60.17,60794.91,48.0,0.33505,0.00023,9.66621]
[1780672757581,60.16,60794.23,48.0,0.33488,0.00023,9.6642]
[1780672757782,60.16,60794.23,48.0,0.33488,0.00023,9.6642]
[1780672757891,60.16,60794.23,48.0,0.33488,0.00023,9.6642]
[1780672757910,60.16,60794.23,48.0,0.33488,0.00023,9.6642]
[1780672757947,60.16,60794.23,48.0,0.33488,0.00023,9.6642]
[1780672757993,60.16,60794.23,48.0,0.33488,0.00023,9.6642]
[1780672758073,60.16,60794.23,48.0,0.33488,0.00023,9.6642]
[1780672758137,60.16,60801.41,48.0,0.33652,0.00023,9.68381]
[1780672758867,60.16,60801.41,48.0,0.33652,0.00023,9.68381]
[1780672758911,60.16,60801.41,48.0,0.33652,0.00023,9.68381]
[1780672759265,60.16,60801.41,48.0,0.33652,0.00023,9.68381]
[1780672759530,60.16,60801.41,48.0,0.33652,0.00023,9.68381]
[1780672759269,60.16,60817.16,48.0,0.34011,0.00023,9.7261]
[1780672760017,60.16,60817.16,48.0,0.34011,0.00023,9.7261]
[1780672760091,60.16,60817.16,48.0,0.34011,0.00023,9.7261]
[1780672760148,60.16,60817.16,48.0,0.34011,0.00023,9.7261]
[1780672760271,60.16,60817.16,48.0,0.34011,0.00023,9.7261]
[1780672760346,60.16,60810.5,48.0,0.33859,0.00023,9.70825]
[1780672760585,60.16,60810.5,48.0,0.33859,0.00023,9.70825]
[1780672760800,60.16,60806.91,48.0,0.33775,0.00023,9.69845]
[1780672762179,60.16,60806.91,48.0,0.33775,0.00023,9.69845]
[1780672762188,60.16,60806.91,48.0,0.33775,0.00023,9.69845]
[1780672762700,60.15,60805.55,48.0,0.33743,0.00023,9.69458]
[1780672763209,60.15,60805.55,48.0,0.33743,0.00023,9.69458]
[1780672763433,60.15,60805.55,48.0,0.33743,0.00023,9.69458]
[1780672763514,60.15,60794.12,48.0,0.3348,0.00023,9.66334]
[1780672763596,60.15,60794.12,48.0,0.3348,0.00023,9.66334]
[1780672764002,60.15,60794.12,48.0,0.3348,0.00023,9.66334]
[1780672764407,60.15,60794.12,48.0,0.3348,0.00023,9.66334]
[1780672764569,60.14,60778.22,48.0,0.33118,0.00023,9.61927]
[1780672764728,60.14,60778.22,48.0,0.33118,0.00023,9.61927]
[1780672764777,60.14,60778.22,48.0,0.33118,0.00023,9.61927]
[1780672764807,60.14,60778.22,48.0,0.33118,0.00023,9.61927]
[1780672765510,60.14,60778.22,48.0,0.33118,0.00023,9.61927]
[1780672765011,60.14,60772.5,48.0,0.32988,0.00023,9.60326]
[1780672765700,60.14,60772.5,48.0,0.32988,0.00023,9.60326]
[1780672765752,60.14,60772.5,48.0,0.32988,0.00023,9.60326]
[1780672766021,60.14,60772.5,48.0,0.32988,0.00023,9.60326]
[1780672766161,60.14,60772.5,48.0,0.32988,0.00023,9.60326]
[1780672766246,60.14,60772.5,48.0,0.32988,0.00023,9.60326]
[1780672766269,60.14,60772.5,48.0,0.32988,0.00023,9.60326]
[1780672766286,60.14,60766.54,48.0,0.32852,0.00023,9.5864]
[1780672766886,60.14,60766.54,48.0,0.32852,0.00023,9.5864]
[1780672767556,60.11,60754.88,48.0,0.32578,0.00023,9.55207]
[1780672767955,60.11,60754.88,48.0,0.32578,0.00023,9.55207]
[1780672768147,60.11,60754.88,48.0,0.32578,0.00023,9.55207]
[1780672768478,60.11,60744.79,48.0,0.3235,0.00023,9.52293]
[1780672769159,60.11,60728.96,48.0,0.31994,0.00022,9.47676]
[1780672769650,60.11,60728.96,48.0,0.31994,0.00022,9.47676]
[1780672769861,60.11,60728.96,48.0,0.31994,0.00022,9.47676]
[1780672770042,60.11,60728.96,48.0,0.31994,0.00022,9.47676]
[1780672770175,60.11,60728.96,48.0,0.31994,0.00022,9.47676]
[1780672770491,60.11,60728.96,48.0,0.31994,0.00022,9.47676]
[1780672770503,60.1,60718.66,48.0,0.31761,0.00022,9.44617]
[1780672771375,60.1,60711.55,48.0,0.31593,0.00022,9.41908]
[1780672771904,60.1,60711.55,48.0,0.31593,0.00022,9.41908]
[1780672772067,60.1,60720.69,48.0,0.31798,0.00022,9.4463]
[1780672773167,60.1,60725.92,48.0,0.31914,0.00022,9.4617]
[1780672774917,60.1,60726.24,48.0,0.31921,0.00022,9.46259]
[1780672775290,60.1,60726.24,48.0,0.31921,0.00022,9.46259]
[1780672775542,60.1,60726.24,48.0,0.31921,0.00022,9.46259]
[1780672775571,60.09,60726.01,48.0,0.31916,0.00022,9.46187]
[1780672775826,60.09,60726.01,48.0,0.31916,0.00022,9.46187]
[1780672776316,60.09,60726.01,48.0,0.31916,0.00022,9.46187]
[1780672776359,60.09,60726.01,48.0,0.31916,0.00022,9.46187]
[1780672776474,60.09,60726.01,48.0,0.31916,0.00022,9.46187]
[1780672776574,60.09,60735.96,48.0,0.32139,0.00023,9.49106]
[1780672776673,60.09,60735.96,48.0,0.32139,0.00023,9.49106]
[1780672777047,60.09,60735.96,48.0,0.32139,0.00023,9.49106]
[1780672777138,60.09,60735.96,48.0,0.32139,0.00023,9.49106]
[1780672777152,60.09,60735.96,48.0,0.32139,0.00023,9.49106]
[1780672777177,60.09,60735.96,48.0,0.32139,0.00023,9.49106]
[1780672777188,60.09,60733.01,48.0,0.32072,0.00022,9.48238]
[1780672777808,60.09,60733.01,48.0,0.32072,0.00022,9.48238]
[1780672778167,60.09,60733.01,48.0,0.32072,0.00022,9.48238]
[1780672778268,60.09,60725.18,48.0,0.31896,0.00022,9.45926]
[1780672778927,60.09,60725.18,48.0,0.31896,0.00022,9.45926]
[1780672779069,60.09,60725.18,48.0,0.31896,0.00022,9.45926]
[1780672779285,60.09,60725.18,48.0,0.31896,0.00022,9.45926]
[1780672779577,60.09,60725.18,48.0,0.31896,0.00022,9.45926]
[1780672780339,60.09,60715.26,48.0,0.31672,0.00022,9.42971]
[1780672781348,60.09,60715.26,48.0,0.31672,0.00022,9.42971]
[1780672781790,60.09,60718.03,48.0,0.31734,0.00022,9.43792]
[1780672781837,60.09,60718.03,48.0,0.31734,0.00022,9.43792]
[1780672782249,60.09,60729.05,48.0,0.31981,0.00022,9.47052]
[1780672783541,60.09,60729.05,48.0,0.31981,0.00022,9.47052]
[1780672784288,60.08,60731.89,48.0,0.32045,0.00022,9.47878]
[1780672784557,60.08,60725.23,48.0,0.31894,0.00022,9.45912]
[1780672784973,60.08,60717.23,48.0,0.31715,0.00022,9.4354]
[1780672789316,60.08,60717.14,48.0,0.31712,0.00022,9.43496]
[1780672789892,60.08,60719.22,48.0,0.31758,0.00022,9.4411]
[1780672791604,60.08,60719.77,48.0,0.3177,0.00022,9.44271]
[1780672791613,60.08,60714.21,48.0,0.31645,0.00022,9.42611]
[1780672791786,60.08,60714.21,48.0,0.31645,0.00022,9.42611]
[1780672792331,60.08,60714.21,48.0,0.31645,0.00022,9.42611]
[1780672792481,60.08,60714.21,48.0,0.31645,0.00022,9.42611]
[1780672792552,60.08,60714.21,48.0,0.31645,0.00022,9.42611]
[1780672792593,60.08,60714.21,48.0,0.31645,0.00022,9.42611]
[1780672792614,60.08,60714.21,48.0,0.31645,0.00022,9.42611]
[1780672792564,60.07,60718.64,48.0,0.31744,0.00022,9.43928]
[1780672792683,60.07,60718.64,48.0,0.31744,0.00022,9.43928]
[1780672792809,60.07,60718.64,48.0,0.31744,0.00022,9.43928]
[1780672793109,60.07,60718.64,48.0,0.31744,0.00022,9.43928]
[1780672793387,60.07,60718.64,48.0,0.31744,0.00022,9.43928]
[1780672793446,60.07,60718.64,48.0,0.31744,0.00022,9.43928]
[1780672793514,60.07,60735.43,48.0,0.32121,0.00023,9.48878]
[1780672793623,60.07,60735.43,48.0,0.32121,0.00023,9.48878]
[1780672793894,60.07,60735.43,48.0,0.32121,0.00023,9.48878]
[1780672794180,60.07,60735.43,48.0,0.32121,0.00023,9.48878]
[1780672794574,60.07,60735.43,48.0,0.32121,0.00023,9.48878]
[1780672794616,60.07,60735.43,48.0,0.32121,0.00023,9.48878]
[1780672794591,60.08,60763.97,48.0,0.32767,0.00023,9.57113]
[1780672794690,60.08,60763.97,48.0,0.32767,0.00023,9.57113]
[1780672795192,60.08,60763.97,48.0,0.32767,0.00023,9.57113]
[1780672795195,60.08,60763.97,48.0,0.32767,0.00023,9.57113]
[1780672795349,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672795645,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672795799,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672795912,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672795950,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672795960,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672795993,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672796107,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672796125,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672796180,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672796448,60.08,60786.46,48.0,0.33278,0.00023,9.63425]
[1780672796621,60.07,60797.69,48.0,0.33534,0.00023,9.66516]
[1780672797001,60.07,60797.69,48.0,0.33534,0.00023,9.66516]
[1780672797132,60.07,60797.69,48.0,0.33534,0.00023,9.66516]
[1780672797595,60.07,60797.69,48.0,0.33534,0.00023,9.66516]
[1780672797295,60.07,60810.87,48.0,0.33836,0.00023,9.70091]
[1780672798625,60.07,60814.66,48.0,0.33923,0.00023,9.71112]
[1780672799281,60.07,60817.83,48.0,0.33995,0.00023,9.71961]
[1780672800631,60.07,60817.83,48.0,0.33995,0.00023,9.71961]
[1780672801517,60.07,60816.51,48.0,0.33965,0.00023,9.71606]
[1780672801549,60.07,60810.96,48.0,0.33838,0.00023,9.70114]
[1780672802085,60.07,60810.96,48.0,0.33838,0.00023,9.70114]
[1780672802252,60.07,60803.65,48.0,0.3367,0.00023,9.68133]
[1780672803127,60.07,60803.65,48.0,0.3367,0.00023,9.68133]
[1780672804805,60.07,60800.35,48.0,0.33593,0.00023,9.67215]
[1780672805649,60.06,60796.87,48.0,0.33512,0.00023,9.66256]
[1780672805667,60.06,60796.87,48.0,0.33512,0.00023,9.66256]
[1780672806241,60.06,60796.87,48.0,0.33512,0.00023,9.66256]
[1780672806590,60.06,60796.87,48.0,0.33512,0.00023,9.66256]
[1780672806250,60.06,60791.52,48.0,0.33389,0.00023,9.64777]
[1780672806809,60.06,60791.52,48.0,0.33389,0.00023,9.64777]
[1780672807821,60.06,60791.72,48.0,0.33394,0.00023,9.64827]
[1780672808037,60.06,60791.72,48.0,0.33394,0.00023,9.64827]
[1780672808629,60.06,60791.72,48.0,0.33394,0.00023,9.64827]
[1780672808518,60.06,60802.72,48.0,0.33645,0.00023,9.67837]
[1780672809051,60.06,60802.72,48.0,0.33645,0.00023,9.67837]
[1780672809409,60.06,60802.72,48.0,0.33645,0.00023,9.67837]
[1780672810576,60.05,60813.55,48.0,0.33892,0.00023,9.70754]
[1780672811271,60.05,60813.55,48.0,0.33892,0.00023,9.70754]
[1780672811319,60.05,60813.55,48.0,0.33892,0.00023,9.70754]
[1780672811396,60.05,60813.55,48.0,0.33892,0.00023,9.70754]
[1780672811491,60.05,60810.59,48.0,0.33823,0.00023,9.69946]
[1780672811903,60.05,60810.59,48.0,0.33823,0.00023,9.69946]
[1780672812059,60.05,60810.59,48.0,0.33823,0.00023,9.69946]
[1780672812280,60.05,60810.59,48.0,0.33823,0.00023,9.69946]
[1780672812394,60.05,60801.8,48.0,0.33621,0.00023,9.67551]
[1780672812768,60.05,60801.8,48.0,0.33621,0.00023,9.67551]
[1780672813319,60.05,60801.8,48.0,0.33621,0.00023,9.67551]
[1780672813347,60.05,60801.8,48.0,0.33621,0.00023,9.67551]
[1780672813750,60.04,60803.14,48.0,0.33651,0.00023,9.67909]
[1780672814171,60.04,60803.14,48.0,0.33651,0.00023,9.67909]
[1780672814191,60.04,60803.14,48.0,0.33651,0.00023,9.67909]
[1780672814576,60.04,60811.3,48.0,0.33837,0.00023,9.70114]
[1780672815268,60.04,60811.3,48.0,0.33837,0.00023,9.70114]
[1780672815423,60.04,60811.3,48.0,0.33837,0.00023,9.70114]
[1780672815610,60.04,60811.3,48.0,0.33837,0.00023,9.70114]
[1780672816365,60.04,60812.33,48.0,0.3386,0.00023,9.70382]
[1780672817565,60.03,60812.32,48.0,0.33859,0.00023,9.7037]
[1780672817605,60.03,60812.32,48.0,0.33859,0.00023,9.7037]
[1780672817285,60.03,60804.63,48.0,0.33681,0.00023,9.68278]
[1780672818455,60.03,60798.14,48.0,0.33532,0.00023,9.66498]
[1780672819431,60.03,60798.14,48.0,0.33532,0.00023,9.66498]
[1780672819492,60.03,60794.55,48.0,0.33449,0.00023,9.65505]
[1780672821327,60.02,60800.94,48.0,0.33594,0.00023,9.67245]
[1780672822466,60.02,60800.94,48.0,0.33594,0.00023,9.67245]
[1780672822534,60.02,60804.36,48.0,0.33672,0.00023,9.68171]
[1780672822874,60.02,60804.36,48.0,0.33672,0.00023,9.68171]
[1780672824349,60.02,60805.21,48.0,0.33691,0.00023,9.68394]
[1780672824516,60.02,60796.45,48.0,0.3349,0.00023,9.65991]
[1780672824781,60.02,60796.45,48.0,0.3349,0.00023,9.65991]
[1780672824901,60.02,60796.45,48.0,0.3349,0.00023,9.65991]
[1780672824990,60.02,60796.45,48.0,0.3349,0.00023,9.65991]
[1780672825143,60.02,60796.45,48.0,0.3349,0.00023,9.65991]
[1780672825311,60.02,60796.45,48.0,0.3349,0.00023,9.65991]
[1780672825499,60.02,60796.45,48.0,0.3349,0.00023,9.65991]
[1780672825583,60.02,60796.45,48.0,0.3349,0.00023,9.65991]
[1780672825666,60.01,60761.45,48.0,0.32691,0.00023,9.56183]
[1780672825842,60.01,60761.45,48.0,0.32691,0.00023,9.56183]
[1780672826140,60.01,60761.45,48.0,0.32691,0.00023,9.56183]
[1780672826198,60.01,60761.45,48.0,0.32691,0.00023,9.56183]
[1780672826657,60.01,60741.66,48.0,0.32244,0.00023,9.50479]
[1780672826870,60.01,60741.66,48.0,0.32244,0.00023,9.50479]
[1780672826912,60.01,60741.66,48.0,0.32244,0.00023,9.50479]
[1780672827147,60.01,60741.66,48.0,0.32244,0.00023,9.50479]
[1780672827161,60.01,60741.66,48.0,0.32244,0.00023,9.50479]
[1780672827206,60.01,60741.66,48.0,0.32244,0.00023,9.50479]
[1780672827412,60.01,60741.66,48.0,0.32244,0.00023,9.50479]
[1780672827541,60.01,60741.66,48.0,0.32244,0.00023,9.50479]
[1780672827658,60.01,60728.92,48.0,0.31957,0.00022,9.46746]
[1780672828000,60.01,60728.92,48.0,0.31957,0.00022,9.46746]
[1780672828337,60.01,60728.92,48.0,0.31957,0.00022,9.46746]
[1780672828566,60.01,60728.92,48.0,0.31957,0.00022,9.46746]
[1780672828672,60.01,60721.41,48.0,0.31789,0.00022,9.44529]
[1780672829280,60.01,60721.41,48.0,0.31789,0.00022,9.44529]
[1780672829679,60.01,60717.03,48.0,0.3169,0.00022,9.43218]
[1780672832474,60.01,60718.4,48.0,0.3171,0.00022,9.43027]
[1780672833327,60.01,60717.42,48.0,0.31688,0.00022,9.4273]
[1780672833713,60.01,60707.53,48.0,0.31467,0.00022,9.39766]
[1780672834401,60.01,60707.53,48.0,0.31467,0.00022,9.39766]
[1780672834675,60.01,60695.41,48.0,0.31196,0.00022,9.36092]
[1780672834796,60.01,60695.41,48.0,0.31196,0.00022,9.36092]
[1780672834931,60.01,60695.41,48.0,0.31196,0.00022,9.36092]
[1780672835461,60.01,60691.09,48.0,0.311,0.00022,9.34774]
[1780672836688,60.01,60696.65,48.0,0.31223,0.00022,9.36469]
[1780672836791,60.01,60696.65,48.0,0.31223,0.00022,9.36469]
[1780672836849,60.01,60696.65,48.0,0.31223,0.00022,9.36469]
[1780672836913,60.01,60696.65,48.0,0.31223,0.00022,9.36469]
[1780672837063,60.01,60696.65,48.0,0.31223,0.00022,9.36469]
[1780672837099,60.01,60696.65,48.0,0.31223,0.00022,9.36469]
[1780672837177,60.01,60696.65,48.0,0.31223,0.00022,9.36469]
[1780672837462,60.01,60696.65,48.0,0.31223,0.00022,9.36469]
[1780672837564,60.01,60677.7,48.0,0.30802,0.00022,9.30657]
[1780672838679,60.01,60681.02,48.0,0.30876,0.00022,9.31683]
[1780672839211,60.01,60681.02,48.0,0.30876,0.00022,9.31683]
[1780672839215,60.01,60681.02,48.0,0.30876,0.00022,9.31683]
[1780672839491,60.01,60685.63,48.0,0.30978,0.00022,9.33101]
[1780672840894,60.01,60685.33,48.0,0.30971,0.00022,9.33007]
[1780672841081,60.01,60685.33,48.0,0.30971,0.00022,9.33007]
[1780672841505,60.01,60684.51,48.0,0.30953,0.00022,9.32753]
[1780672842124,60.01,60684.51,48.0,0.30953,0.00022,9.32753]
[1780672842536,60.01,60684.51,48.0,0.30953,0.00022,9.32753]
[1780672842570,60.01,60684.51,48.0,0.30953,0.00022,9.32753]
[1780672842580,60.01,60684.51,48.0,0.30953,0.00022,9.32753]
[1780672842642,60.01,60690.83,48.0,0.31094,0.00022,9.34691]
[1780672843268,60.01,60690.83,48.0,0.31094,0.00022,9.34691]
[1780672843371,60.01,60690.83,48.0,0.31094,0.00022,9.34691]
[1780672843671,60.01,60690.83,48.0,0.31094,0.00022,9.34691]
[1780672843690,60.01,60689.88,48.0,0.31072,0.00022,9.34399]
[1780672844211,60.01,60689.88,48.0,0.31072,0.00022,9.34399]
[1780672844484,60.01,60689.88,48.0,0.31072,0.00022,9.34399]
[1780672844625,60.01,60689.88,48.0,0.31072,0.00022,9.34399]
[1780672844633,60.01,60689.19,48.0,0.31057,0.00022,9.34191]
[1780672845696,60.01,60683.13,48.0,0.30923,0.00022,9.3233]
[1780672846142,60.01,60683.13,48.0,0.30923,0.00022,9.3233]
[1780672846998,60.01,60680.56,48.0,0.30866,0.00022,9.31539]
[1780672847544,60.01,60680.56,48.0,0.30866,0.00022,9.31539]
[1780672847548,60.01,60684.49,48.0,0.30953,0.00022,9.32751]
[1780672848222,60.01,60684.49,48.0,0.30953,0.00022,9.32751]
[1780672848541,60.01,60684.49,48.0,0.30953,0.00022,9.32751]
[1780672848698,60.01,60684.49,48.0,0.30953,0.00022,9.32751]
[1780672848561,60.01,60674.4,48.0,0.30729,0.00022,9.29636]
[1780672850688,60.01,60678.64,48.0,0.30824,0.00022,9.30956]
[1780672850910,60.01,60678.64,48.0,0.30824,0.00022,9.30956]
[1780672851307,60.01,60678.64,48.0,0.30824,0.00022,9.30956]
[1780672851358,60.01,60678.64,48.0,0.30824,0.00022,9.30956]
[1780672851674,60.01,60674.91,48.0,0.30741,0.00022,9.29804]
[1780672851991,60.01,60674.91,48.0,0.30741,0.00022,9.29804]
[1780672852700,60.01,60665.31,48.0,0.30529,0.00022,9.26819]
[1780672853215,60.01,60665.31,48.0,0.30529,0.00022,9.26819]
[1780672853249,60.01,60665.31,48.0,0.30529,0.00022,9.26819]
[1780672853312,60.01,60665.31,48.0,0.30529,0.00022,9.26819]
[1780672853479,60.01,60665.31,48.0,0.30529,0.00022,9.26819]
[1780672853693,60.01,60665.31,48.0,0.30529,0.00022,9.26819]
[1780672853732,60.01,60665.31,48.0,0.30529,0.00022,9.26819]
[1780672853729,60.01,60654.93,48.0,0.30301,0.00022,9.23566]
[1780672853783,60.01,60654.93,48.0,0.30301,0.00022,9.23566]
[1780672853797,60.01,60654.93,48.0,0.30301,0.00022,9.23566]
[1780672853799,60.01,60654.93,48.0,0.30301,0.00022,9.23566]
[1780672854037,60.01,60654.93,48.0,0.30301,0.00022,9.23566]
[1780672854281,60.01,60654.93,48.0,0.30301,0.00022,9.23566]
[1780672854398,60.01,60654.93,48.0,0.30301,0.00022,9.23566]
[1780672854614,60.01,60645.51,48.0,0.30094,0.00022,9.20583]
[1780672854856,60.01,60645.51,48.0,0.30094,0.00022,9.20583]
[1780672855338,60.01,60645.51,48.0,0.30094,0.00022,9.20583]
[1780672855678,60.02,60648.8,48.0,0.30167,0.00022,9.21643]
[1780672856218,60.02,60648.8,48.0,0.30167,0.00022,9.21643]
[1780672856279,60.02,60648.8,48.0,0.30167,0.00022,9.21643]
[1780672856577,60.02,60648.8,48.0,0.30167,0.00022,9.21643]
[1780672856746,60.02,60656.6,48.0,0.3034,0.00022,9.24116]
[1780672856913,60.02,60656.6,48.0,0.3034,0.00022,9.24116]
[1780672857357,60.02,60656.6,48.0,0.3034,0.00022,9.24116]
[1780672857730,60.02,60656.6,48.0,0.3034,0.00022,9.24116]
[1780672857635,60.02,60645.52,48.0,0.30097,0.00022,9.20619]
[1780672857855,60.02,60645.52,48.0,0.30097,0.00022,9.20619]
[1780672858489,60.02,60645.52,48.0,0.30097,0.00022,9.20619]
[1780672858642,60.02,60636.41,48.0,0.29898,0.00022,9.17723]
[1780672859458,60.02,60636.41,48.0,0.29898,0.00022,9.17723]
[1780672860104,60.02,60633.69,48.0,0.29839,0.00022,9.16863]
[1780672860115,60.02,60633.69,48.0,0.29839,0.00022,9.16863]
[1780672860128,60.02,60633.69,48.0,0.29839,0.00022,9.16863]
[1780672860548,60.02,60633.69,48.0,0.29839,0.00022,9.16863]
[1780672860679,60.02,60633.69,48.0,0.29839,0.00022,9.16863]
[1780672860717,60.02,60633.69,48.0,0.29839,0.00022,9.16863]
[1780672860775,60.03,60622.46,48.0,0.29595,0.00022,9.13257]
[1780672862142,60.03,60619.56,48.0,0.29533,0.00022,9.12331]
[1780672862658,60.03,60619.56,48.0,0.29533,0.00022,9.12331]
[1780672862788,60.03,60618.95,48.0,0.2952,0.00022,9.12147]
[1780672863395,60.03,60618.95,48.0,0.2952,0.00022,9.12147]
[1780672863759,60.03,60618.95,48.0,0.2952,0.00022,9.12147]
[1780672863759,60.03,60633.31,48.0,0.29834,0.00022,9.16781]
[1780672864040,60.03,60633.31,48.0,0.29834,0.00022,9.16781]
[1780672864278,60.03,60633.31,48.0,0.29834,0.00022,9.16781]
[1780672864592,60.03,60633.31,48.0,0.29834,0.00022,9.16781]
[1780672864595,60.03,60633.31,48.0,0.29834,0.00022,9.16781]
[1780672864718,60.04,60641.28,48.0,0.3001,0.00022,9.19356]
[1780672864914,60.04,60641.28,48.0,0.3001,0.00022,9.19356]
[1780672865071,60.04,60641.28,48.0,0.3001,0.00022,9.19356]
[1780672865258,60.04,60641.28,48.0,0.3001,0.00022,9.19356]
[1780672865277,60.04,60641.28,48.0,0.3001,0.00022,9.19356]
[1780672865524,60.04,60641.28,48.0,0.3001,0.00022,9.19356]
[1780672865546,60.04,60641.28,48.0,0.3001,0.00022,9.19356]
[1780672865711,60.04,60659.81,48.0,0.30417,0.00022,9.25217]
[1780672865867,60.04,60659.81,48.0,0.30417,0.00022,9.25217]
[1780672865884,60.04,60659.81,48.0,0.30417,0.00022,9.25217]
[1780672865956,60.04,60659.81,48.0,0.30417,0.00022,9.25217]
[1780672866038,60.04,60659.81,48.0,0.30417,0.00022,9.25217]
[1780672866556,60.04,60659.81,48.0,0.30417,0.00022,9.25217]
[1780672866606,60.04,60659.81,48.0,0.30417,0.00022,9.25217]
[1780672866722,60.04,60659.81,48.0,0.30417,0.00022,9.25217]
[1780672866719,60.04,60647.84,48.0,0.30155,0.00022,9.21454]
[1780672866943,60.04,60647.84,48.0,0.30155,0.00022,9.21454]
[1780672867146,60.04,60647.84,48.0,0.30155,0.00022,9.21454]
[1780672867180,60.04,60647.84,48.0,0.30155,0.00022,9.21454]
[1780672867247,60.04,60647.84,48.0,0.30155,0.00022,9.21454]
[1780672867333,60.04,60647.84,48.0,0.30155,0.00022,9.21454]
[1780672867535,60.04,60647.84,48.0,0.30155,0.00022,9.21454]
[1780672867728,60.04,60636.79,48.0,0.29913,0.00022,9.17946]
[1780672867855,60.04,60636.79,48.0,0.29913,0.00022,9.17946]
[1780672868050,60.04,60636.79,48.0,0.29913,0.00022,9.17946]
[1780672868586,60.04,60636.79,48.0,0.29913,0.00022,9.17946]
[1780672868737,60.04,60636.79,48.0,0.29913,0.00022,9.17946]
[1780672868777,60.05,60641.25,48.0,0.30012,0.00022,9.19383]
[1780672868965,60.05,60641.25,48.0,0.30012,0.00022,9.19383]
[1780672869048,60.05,60641.25,48.0,0.30012,0.00022,9.19383]
[1780672869351,60.05,60641.25,48.0,0.30012,0.00022,9.19383]
[1780672869432,60.05,60641.25,48.0,0.30012,0.00022,9.19383]
[1780672869777,60.05,60641.25,48.0,0.30012,0.00022,9.19383]
[1780672869741,60.05,60641.52,48.0,0.30019,0.00022,9.19479]
[1780672869949,60.05,60641.52,48.0,0.30019,0.00022,9.19479]
[1780672870798,60.05,60640.6,48.0,0.29998,0.00022,9.19186]
[1780672870960,60.05,60640.6,48.0,0.29998,0.00022,9.19186]
[1780672871035,60.05,60640.6,48.0,0.29998,0.00022,9.19186]
[1780672871303,60.05,60640.6,48.0,0.29998,0.00022,9.19186]
[1780672871498,60.05,60640.6,48.0,0.29998,0.00022,9.19186]
[1780672871542,60.05,60640.6,48.0,0.29998,0.00022,9.19186]
[1780672871632,60.05,60640.6,48.0,0.29998,0.00022,9.19186]
[1780672871702,60.05,60640.6,48.0,0.29998,0.00022,9.19186]
[1780672871756,60.05,60655.31,48.0,0.30322,0.00022,9.23854]
[1780672872511,60.05,60655.31,48.0,0.30322,0.00022,9.23854]
[1780672872648,60.05,60655.31,48.0,0.30322,0.00022,9.23854]
[1780672872773,60.05,60657.91,48.0,0.3038,0.00022,9.24679]
[1780672873327,60.05,60657.91,48.0,0.3038,0.00022,9.24679]
[1780672873617,60.05,60657.91,48.0,0.3038,0.00022,9.24679]
[1780672873631,60.05,60657.91,48.0,0.3038,0.00022,9.24679]
[1780672873779,60.05,60647.31,48.0,0.30147,0.00022,9.21336]
[1780672873810,60.05,60647.31,48.0,0.30147,0.00022,9.21336]
[1780672874272,60.05,60647.31,48.0,0.30147,0.00022,9.21336]
[1780672874283,60.05,60647.31,48.0,0.30147,0.00022,9.21336]
[1780672874286,60.05,60647.31,48.0,0.30147,0.00022,9.21336]
[1780672874718,60.05,60647.31,48.0,0.30147,0.00022,9.21336]
[1780672874786,60.06,60643.94,48.0,0.30073,0.00022,9.20275]
[1780672875027,60.06,60643.94,48.0,0.30073,0.00022,9.20275]
[1780672875793,60.06,60639.72,48.0,0.29982,0.00022,9.18939]
[1780672875976,60.06,60639.72,48.0,0.29982,0.00022,9.18939]
[1780672876259,60.06,60639.72,48.0,0.29982,0.00022,9.18939]
[1780672876724,60.06,60639.72,48.0,0.29982,0.00022,9.18939]
[1780672877398,60.06,60638.59,48.0,0.29958,0.00022,9.18598]
[1780672877807,60.06,60635.78,48.0,0.29897,0.00022,9.177]
[1780672879645,60.07,60630.2,48.0,0.29777,0.00022,9.15935]
[1780672880113,60.07,60635.28,48.0,0.29888,0.00022,9.17577]
[1780672882594,60.07,60634.48,48.0,0.29872,0.00022,9.17333]
[1780672882735,60.08,60630.37,48.0,0.29783,0.00022,9.16028]
[1780672883210,60.08,60630.37,48.0,0.29783,0.00022,9.16028]
[1780672883352,60.08,60630.37,48.0,0.29783,0.00022,9.16028]
[1780672883660,60.08,60636.57,48.0,0.29919,0.00022,9.18028]
[1780672883851,60.08,60636.57,48.0,0.29919,0.00022,9.18028]
[1780672884437,60.08,60651.32,48.0,0.30244,0.00022,9.22727]
[1780672885396,60.08,60651.32,48.0,0.30244,0.00022,9.22727]
[1780672885403,60.08,60644.29,48.0,0.30089,0.00022,9.20501]
[1780672886273,60.08,60644.29,48.0,0.30089,0.00022,9.20501]
[1780672886318,60.09,60648.53,48.0,0.30184,0.00022,9.21864]
[1780672888508,60.09,60651.22,48.0,0.30244,0.00022,9.22724]
[1780672888522,60.09,60651.22,48.0,0.30244,0.00022,9.22724]
[1780672889743,60.09,60651.56,48.0,0.30252,0.00022,9.22841]
[1780672889823,60.09,60655.55,48.0,0.3034,0.00022,9.24107]
[1780672889926,60.09,60655.55,48.0,0.3034,0.00022,9.24107]
[1780672890153,60.09,60655.55,48.0,0.3034,0.00022,9.24107]
[1780672890225,60.09,60655.55,48.0,0.3034,0.00022,9.24107]
[1780672890237,60.09,60652.41,48.0,0.30272,0.00022,9.23127]
[1780672891723,60.09,60652.41,48.0,0.30272,0.00022,9.23127]
[1780672891796,60.1,60649.28,48.0,0.30194,0.00022,9.21561]
[1780672892174,60.1,60653.77,48.0,0.30293,0.00022,9.22978]
[1780672893072,60.1,60653.77,48.0,0.30293,0.00022,9.22978]
[1780672893416,60.1,60653.77,48.0,0.30293,0.00022,9.22978]
[1780672893777,60.1,60648.07,48.0,0.30169,0.00022,9.21187]
[1780672893885,60.1,60648.07,48.0,0.30169,0.00022,9.21187]
[1780672893994,60.1,60648.07,48.0,0.30169,0.00022,9.21187]
[1780672894535,60.1,60648.07,48.0,0.30169,0.00022,9.21187]
[1780672894543,60.1,60648.07,48.0,0.30169,0.00022,9.21187]
[1780672894631,60.1,60648.07,48.0,0.30169,0.00022,9.21187]
[1780672894842,60.1,60648.07,48.0,0.30169,0.00022,9.21187]
[1780672894761,60.1,60659.52,48.0,0.30421,0.00022,9.24805]
[1780672895004,60.1,60659.52,48.0,0.30421,0.00022,9.24805]
[1780672895110,60.1,60659.52,48.0,0.30421,0.00022,9.24805]
[1780672895311,60.1,60659.52,48.0,0.30421,0.00022,9.24805]
[1780672895378,60.1,60659.52,48.0,0.30421,0.00022,9.24805]
[1780672895786,60.1,60659.52,48.0,0.30421,0.00022,9.24805]
[1780672895830,60.1,60659.52,48.0,0.30421,0.00022,9.24805]
[1780672895839,60.1,60676.29,48.0,0.30792,0.00022,9.30034]
[1780672895875,60.1,60676.29,48.0,0.30792,0.00022,9.30034]
[1780672896280,60.1,60676.29,48.0,0.30792,0.00022,9.30034]
[1780672896485,60.1,60676.29,48.0,0.30792,0.00022,9.30034]
[1780672896837,60.1,60676.29,48.0,0.30792,0.00022,9.30034]
[1780672896499,60.11,60679.27,48.0,0.30859,0.00022,9.30961]
[1780672897194,60.11,60679.27,48.0,0.30859,0.00022,9.30961]
[1780672897262,60.11,60672.19,48.0,0.30702,0.00022,9.28777]
[1780672898385,60.11,60672.19,48.0,0.30702,0.00022,9.28777]
[1780672898668,60.11,60672.19,48.0,0.30702,0.00022,9.28777]
[1780672898723,60.11,60675.97,48.0,0.30786,0.00022,9.29954]
[1780672900385,60.11,60676.92,48.0,0.30808,0.00022,9.30255]
[1780672902183,60.11,60675.98,48.0,0.30788,0.00022,9.29975]
[1780672903799,60.12,60681.5,48.0,0.30911,0.00022,9.3169]
[1780672904124,60.12,60681.5,48.0,0.30911,0.00022,9.3169]
[1780672904303,60.12,60681.5,48.0,0.30911,0.00022,9.3169]
[1780672905676,60.12,60677.61,48.0,0.30825,0.00022,9.30492]
[1780672906408,60.12,60677.61,48.0,0.30825,0.00022,9.30492]
[1780672906470,60.12,60687.88,48.0,0.31053,0.00022,9.33654]
[1780672907260,60.12,60687.88,48.0,0.31053,0.00022,9.33654]
[1780672907361,60.12,60691.73,48.0,0.31139,0.00022,9.3483]
[1780672909287,60.12,60689.49,48.0,0.31089,0.00022,9.34147]
[1780672909364,60.12,60689.49,48.0,0.31089,0.00022,9.34147]
[1780672909372,60.12,60689.49,48.0,0.31089,0.00022,9.34147]
[1780672909684,60.12,60689.49,48.0,0.31089,0.00022,9.34147]
[1780672909724,60.12,60689.49,48.0,0.31089,0.00022,9.34147]
[1780672909786,60.12,60690.64,48.0,0.31115,0.00022,9.34506]
[1780672909919,60.12,60690.64,48.0,0.31115,0.00022,9.34506]
[1780672910388,60.12,60690.64,48.0,0.31115,0.00022,9.34506]
[1780672910712,60.12,60702.21,48.0,0.31373,0.00022,9.38015]
[1780672910938,60.12,60702.21,48.0,0.31373,0.00022,9.38015]
[1780672911225,60.12,60702.21,48.0,0.31373,0.00022,9.38015]
[1780672911578,60.12,60721.39,48.0,0.31803,0.00022,9.43757]
[1780672912411,60.12,60721.39,48.0,0.31803,0.00022,9.43757]
[1780672912441,60.12,60721.39,48.0,0.31803,0.00022,9.43757]
[1780672914112,60.12,60723.26,48.0,0.31844,0.00022,9.44307]
[1780672914187,60.12,60723.26,48.0,0.31844,0.00022,9.44307]
[1780672915163,60.12,60721.35,48.0,0.31801,0.00022,9.43739]
[1780672915172,60.12,60721.35,48.0,0.31801,0.00022,9.43739]
[1780672915182,60.12,60721.35,48.0,0.31801,0.00022,9.43739]
[1780672915186,60.12,60721.35,48.0,0.31801,0.00022,9.43739]
[1780672915690,60.12,60721.35,48.0,0.31801,0.00022,9.43739]
[1780672915717,60.12,60726.41,48.0,0.31915,0.00022,9.45234]
[1780672916256,60.12,60726.41,48.0,0.31915,0.00022,9.45234]
[1780672916319,60.12,60726.41,48.0,0.31915,0.00022,9.45234]
[1780672916379,60.12,60726.41,48.0,0.31915,0.00022,9.45234]
[1780672916795,60.12,60726.41,48.0,0.31915,0.00022,9.45234]
[1780672916829,60.12,60732.22,48.0,0.32046,0.00022,9.46951]
[1780672917280,60.12,60732.22,48.0,0.32046,0.00022,9.46951]
[1780672917457,60.12,60732.22,48.0,0.32046,0.00022,9.46951]
[1780672917534,60.13,60732.79,48.0,0.32059,0.00022,9.47125]
[1780672918045,60.13,60732.79,48.0,0.32059,0.00022,9.47125]
[1780672918796,60.13,60732.79,48.0,0.32059,0.00022,9.47125]
[1780672918873,60.12,60726.75,48.0,0.31923,0.00022,9.45346]
[1780672919733,60.12,60726.75,48.0,0.31923,0.00022,9.45346]
[1780672919791,60.13,60735.01,48.0,0.32109,0.00023,9.47778]
[1780672920661,60.13,60735.01,48.0,0.32109,0.00023,9.47778]
[1780672920742,60.13,60731.29,48.0,0.32026,0.00022,9.46689]
[1780672921313,60.13,60731.29,48.0,0.32026,0.00022,9.46689]
[1780672921538,60.13,60731.29,48.0,0.32026,0.00022,9.46689]
[1780672921632,60.13,60720.93,48.0,0.31793,0.00022,9.43633]
[1780672922727,60.13,60707.56,48.0,0.31494,0.00022,9.39645]
[1780672923159,60.13,60707.56,48.0,0.31494,0.00022,9.39645]
[1780672923441,60.13,60707.56,48.0,0.31494,0.00022,9.39645]
[1780672923708,60.13,60707.56,48.0,0.31494,0.00022,9.39645]
[1780672923879,60.13,60701.63,48.0,0.31361,0.00022,9.37855]
[1780672924409,60.13,60701.63,48.0,0.31361,0.00022,9.37855]
[1780672924723,60.13,60701.63,48.0,0.31361,0.00022,9.37855]
[1780672924835,60.13,60694.82,48.0,0.3121,0.00022,9.35793]
[1780672924970,60.13,60694.82,48.0,0.3121,0.00022,9.35793]
[1780672925870,60.13,60694.82,48.0,0.3121,0.00022,9.35793]
[1780672925930,60.13,60694.82,48.0,0.3121,0.00022,9.35793]
[1780672925993,60.13,60694.82,48.0,0.3121,0.00022,9.35793]
[1780672926647,60.13,60694.43,48.0,0.31201,0.00022,9.35675]
[1780672927520,60.13,60697.21,48.0,0.31263,0.00022,9.36518]
[1780672927782,60.13,60697.21,48.0,0.31263,0.00022,9.36518]
[1780672927883,60.13,60695.77,48.0,0.31231,0.00022,9.36084]
[1780672928198,60.13,60695.77,48.0,0.31231,0.00022,9.36084]
[1780672928394,60.13,60695.77,48.0,0.31231,0.00022,9.36084]
[1780672928550,60.13,60692.68,48.0,0.31162,0.00022,9.35145]
[1780672929383,60.13,60692.68,48.0,0.31162,0.00022,9.35145]
[1780672929881,60.13,60692.68,48.0,0.31162,0.00022,9.35145]
[1780672929895,60.13,60689.22,48.0,0.31086,0.00022,9.34098]
[1780672930112,60.13,60689.22,48.0,0.31086,0.00022,9.34098]
[1780672930127,60.13,60689.22,48.0,0.31086,0.00022,9.34098]
[1780672930639,60.13,60689.22,48.0,0.31086,0.00022,9.34098]
[1780672930789,60.13,60689.22,48.0,0.31086,0.00022,9.34098]
[1780672930880,60.13,60676.88,48.0,0.30812,0.00022,9.30311]
[1780672931006,60.13,60676.88,48.0,0.30812,0.00022,9.30311]
[1780672931045,60.13,60676.88,48.0,0.30812,0.00022,9.30311]
[1780672931427,60.13,60676.88,48.0,0.30812,0.00022,9.30311]
[1780672931433,60.13,60676.88,48.0,0.30812,0.00022,9.30311]
[1780672931614,60.13,60676.88,48.0,0.30812,0.00022,9.30311]
[1780672931769,60.13,60676.88,48.0,0.30812,0.00022,9.30311]
[1780672931783,60.13,60676.88,48.0,0.30812,0.00022,9.30311]
[1780672931844,60.13,60676.88,48.0,0.30812,0.00022,9.30311]
[1780672931918,60.13,60665.73,48.0,0.30566,0.00022,9.26858]
[1780672932612,60.13,60665.73,48.0,0.30566,0.00022,9.26858]
[1780672934098,60.13,60663.6,48.0,0.3052,0.00022,9.26207]
[1780672934104,60.13,60663.6,48.0,0.3052,0.00022,9.26207]
[1780672934446,60.13,60663.6,48.0,0.3052,0.00022,9.26207]
[1780672934659,60.13,60663.6,48.0,0.3052,0.00022,9.26207]
[1780672934846,60.13,60663.6,48.0,0.3052,0.00022,9.26207]
[1780672934708,60.13,60666.68,48.0,0.30589,0.00022,9.27173]
[1780672936057,60.13,60668.14,48.0,0.30621,0.00022,9.27632]
[1780672936189,60.13,60668.14,48.0,0.30621,0.00022,9.27632]
[1780672936221,60.13,60668.14,48.0,0.30621,0.00022,9.27632]
[1780672936262,60.13,60668.14,48.0,0.30621,0.00022,9.27632]
[1780672936358,60.13,60668.14,48.0,0.30621,0.00022,9.27632]
[1780672936490,60.13,60668.14,48.0,0.30621,0.00022,9.27632]
[1780672936890,60.13,60668.14,48.0,0.30621,0.00022,9.27632]
[1780672936916,60.14,60674.32,48.0,0.30759,0.00022,9.29561]
[1780672937448,60.14,60674.32,48.0,0.30759,0.00022,9.29561]
[1780672937542,60.14,60674.32,48.0,0.30759,0.00022,9.29561]
[1780672937575,60.14,60674.32,48.0,0.30759,0.00022,9.29561]
[1780672937881,60.14,60674.32,48.0,0.30759,0.00022,9.29561]
[1780672937886,60.14,60681.21,48.0,0.30912,0.00022,9.31692]
[1780672938010,60.14,60681.21,48.0,0.30912,0.00022,9.31692]
[1780672938173,60.14,60681.21,48.0,0.30912,0.00022,9.31692]
[1780672938419,60.14,60681.21,48.0,0.30912,0.00022,9.31692]
[1780672938455,60.14,60681.21,48.0,0.30912,0.00022,9.31692]
[1780672938477,60.14,60681.21,48.0,0.30912,0.00022,9.31692]
[1780672938833,60.14,60681.21,48.0,0.30912,0.00022,9.31692]
[1780672938896,60.14,60703.0,48.0,0.31396,0.00022,9.38323]
[1780672939446,60.14,60703.0,48.0,0.31396,0.00022,9.38323]
[1780672939542,60.14,60703.0,48.0,0.31396,0.00022,9.38323]
[1780672939911,60.14,60718.28,48.0,0.31738,0.00022,9.42898]
[1780672941721,60.14,60716.82,48.0,0.31705,0.00022,9.42463]
[1780672941723,60.14,60716.82,48.0,0.31705,0.00022,9.42463]
[1780672941792,60.14,60716.82,48.0,0.31705,0.00022,9.42463]
[1780672941822,60.14,60711.16,48.0,0.31578,0.00022,9.40774]
[1780672945252,60.14,60708.9,48.0,0.31528,0.00022,9.40102]
[1780672945678,60.14,60708.9,48.0,0.31528,0.00022,9.40102]
[1780672946129,60.14,60706.57,48.0,0.31476,0.00022,9.39403]
[1780672946458,60.14,60706.57,48.0,0.31476,0.00022,9.39403]
[1780672947012,60.14,60704.6,48.0,0.31432,0.00022,9.38813]
[1780672947043,60.14,60704.6,48.0,0.31432,0.00022,9.38813]
[1780672948073,60.14,60707.44,48.0,0.31496,0.00022,9.39669]
[1780672948138,60.14,60707.44,48.0,0.31496,0.00022,9.39669]
[1780672948418,60.14,60707.44,48.0,0.31496,0.00022,9.39669]
[1780672948501,60.14,60707.44,48.0,0.31496,0.00022,9.39669]
[1780672948990,60.14,60708.04,48.0,0.3151,0.00022,9.39852]
[1780672949005,60.14,60708.04,48.0,0.3151,0.00022,9.39852]
[1780672949100,60.14,60708.04,48.0,0.3151,0.00022,9.39852]
[1780672949318,60.14,60708.04,48.0,0.3151,0.00022,9.39852]
[1780672949848,60.14,60708.04,48.0,0.3151,0.00022,9.39852]
[1780672950429,60.14,60710.64,48.0,0.31568,0.00022,9.40632]
[1780672952549,60.14,60709.38,48.0,0.31531,0.00022,9.39671]
[1780672952939,60.14,60709.38,48.0,0.31531,0.00022,9.39671]
[1780672952874,60.14,60712.64,48.0,0.31604,0.00022,9.40646]
[1780672953155,60.14,60712.64,48.0,0.31604,0.00022,9.40646]
[1780672953232,60.14,60712.64,48.0,0.31604,0.00022,9.40646]
[1780672953661,60.14,60712.64,48.0,0.31604,0.00022,9.40646]
[1780672953687,60.14,60712.64,48.0,0.31604,0.00022,9.40646]
[1780672953924,60.14,60712.64,48.0,0.31604,0.00022,9.40646]
[1780672953748,60.14,60709.72,48.0,0.31538,0.00022,9.39774]
[1780672954182,60.14,60709.72,48.0,0.31538,0.00022,9.39774]
[1780672954520,60.14,60709.72,48.0,0.31538,0.00022,9.39774]
[1780672954616,60.14,60709.72,48.0,0.31538,0.00022,9.39774]
[1780672954673,60.14,60709.72,48.0,0.31538,0.00022,9.39774]
[1780672954716,60.14,60706.28,48.0,0.31462,0.00022,9.38742]
[1780672955561,60.14,60706.28,48.0,0.31462,0.00022,9.38742]
[1780672955753,60.14,60715.78,48.0,0.31674,0.00022,9.41587]
[1780672956086,60.14,60715.78,48.0,0.31674,0.00022,9.41587]
[1780672957253,60.14,60714.33,48.0,0.31642,0.00022,9.41155]
[1780672957429,60.14,60714.33,48.0,0.31642,0.00022,9.41155]
[1780672957534,60.14,60714.33,48.0,0.31642,0.00022,9.41155]
[1780672957543,60.14,60714.33,48.0,0.31642,0.00022,9.41155]
[1780672957817,60.14,60714.33,48.0,0.31642,0.00022,9.41155]
[1780672957941,60.14,60723.06,48.0,0.31838,0.00022,9.43748]
[1780672958026,60.14,60723.06,48.0,0.31838,0.00022,9.43748]
[1780672958420,60.14,60723.06,48.0,0.31838,0.00022,9.43748]
[1780672958606,60.14,60723.06,48.0,0.31838,0.00022,9.43748]
[1780672958808,60.14,60723.06,48.0,0.31838,0.00022,9.43748]
[1780672958864,60.15,60733.26,48.0,0.32067,0.00022,9.46753]
[1780672959054,60.15,60733.26,48.0,0.32067,0.00022,9.46753]
[1780672959492,60.15,60733.26,48.0,0.32067,0.00022,9.46753]
[1780672959503,60.15,60733.26,48.0,0.32067,0.00022,9.46753]
[1780672959937,60.15,60733.26,48.0,0.32067,0.00022,9.46753]
[1780672959958,60.15,60747.83,48.0,0.32396,0.00023,9.5099]
[1780672961158,60.15,60749.03,48.0,0.32423,0.00023,9.51336]
[1780672961603,60.15,60763.75,48.0,0.32756,0.00023,9.55545]
[1780672962563,60.15,60763.75,48.0,0.32756,0.00023,9.55545]
[1780672962950,60.14,60758.0,48.0,0.32625,0.00023,9.539]
[1780672963270,60.14,60758.0,48.0,0.32625,0.00023,9.539]
[1780672963321,60.14,60758.0,48.0,0.32625,0.00023,9.539]
[1780672963336,60.14,60758.0,48.0,0.32625,0.00023,9.539]
[1780672963389,60.14,60758.0,48.0,0.32625,0.00023,9.539]
[1780672963787,60.14,60758.0,48.0,0.32625,0.00023,9.539]
[1780672963849,60.14,60758.0,48.0,0.32625,0.00023,9.539]
[1780672963982,60.14,60736.97,48.0,0.32149,0.00023,9.47824]
[1780672964039,60.14,60736.97,48.0,0.32149,0.00023,9.47824]
[1780672964108,60.14,60736.97,48.0,0.32149,0.00023,9.47824]
[1780672964119,60.14,60736.97,48.0,0.32149,0.00023,9.47824]
[1780672964450,60.14,60736.97,48.0,0.32149,0.00023,9.47824]
[1780672964608,60.14,60736.97,48.0,0.32149,0.00023,9.47824]
[1780672964835,60.14,60730.36,48.0,0.32,0.00022,9.45884]
[1780672965190,60.14,60730.36,48.0,0.32,0.00022,9.45884]
[1780672965884,60.14,60730.36,48.0,0.32,0.00022,9.45884]
[1780672965899,60.14,60730.36,48.0,0.32,0.00022,9.45884]
[1780672965905,60.14,60730.36,48.0,0.32,0.00022,9.45884]
[1780672965923,60.14,60730.36,48.0,0.32,0.00022,9.45884]
[1780672966200,60.14,60727.96,48.0,0.31946,0.00022,9.45175]
[1780672966375,60.14,60727.96,48.0,0.31946,0.00022,9.45175]
[1780672966904,60.14,60715.43,48.0,0.31665,0.00022,9.41461]
[1780672967353,60.14,60715.43,48.0,0.31665,0.00022,9.41461]
[1780672967646,60.14,60718.58,48.0,0.31735,0.00022,9.42398]
[1780672968495,60.14,60718.58,48.0,0.31735,0.00022,9.42398]
[1780672968760,60.14,60718.58,48.0,0.31735,0.00022,9.42398]
[1780672970075,60.14,60719.0,48.0,0.31745,0.00022,9.42522]
[1780672970240,60.14,60719.0,48.0,0.31745,0.00022,9.42522]
[1780672970708,60.14,60719.0,48.0,0.31745,0.00022,9.42522]
[1780672970715,60.14,60719.0,48.0,0.31745,0.00022,9.42522]
[1780672970811,60.14,60715.37,48.0,0.31663,0.00022,9.41441]
[1780672971747,60.14,60715.37,48.0,0.31663,0.00022,9.41441]
[1780672971908,60.14,60707.22,48.0,0.31481,0.00022,9.39004]
[1780672972568,60.14,60707.22,48.0,0.31481,0.00022,9.39004]
[1780672972889,60.14,60688.89,48.0,0.31073,0.00022,9.33453]
[1780672973245,60.14,60688.89,48.0,0.31073,0.00022,9.33453]
[1780672973364,60.14,60688.89,48.0,0.31073,0.00022,9.33453]
[1780672973678,60.14,60688.89,48.0,0.31073,0.00022,9.33453]
[1780672973878,60.14,60686.3,48.0,0.31016,0.00022,9.32666]
[1780672974092,60.14,60686.3,48.0,0.31016,0.00022,9.32666]
[1780672974785,60.14,60686.3,48.0,0.31016,0.00022,9.32666]
[1780672974890,60.14,60686.3,48.0,0.31016,0.00022,9.32666]
[1780672974912,60.14,60686.3,48.0,0.31016,0.00022,9.32666]
[1780672974950,60.14,60686.3,48.0,0.31016,0.00022,9.32666]
[1780672975014,60.14,60687.29,48.0,0.31038,0.00022,9.32972]
[1780672975476,60.14,60687.29,48.0,0.31038,0.00022,9.32972]
[1780672975928,60.14,60687.29,48.0,0.31038,0.00022,9.32972]
[1780672975953,60.14,60701.75,48.0,0.3136,0.00022,9.37364]
[1780672976074,60.14,60701.75,48.0,0.3136,0.00022,9.37364]
[1780672976846,60.14,60701.75,48.0,0.3136,0.00022,9.37364]
[1780672977419,60.14,60704.28,48.0,0.31416,0.00022,9.3813]
[1780672977951,60.14,60698.83,48.0,0.31295,0.00022,9.36486]
[1780672978007,60.14,60698.83,48.0,0.31295,0.00022,9.36486]
[1780672978404,60.14,60698.83,48.0,0.31295,0.00022,9.36486]
[1780672978602,60.14,60698.83,48.0,0.31295,0.00022,9.36486]
[1780672978800,60.14,60698.83,48.0,0.31295,0.00022,9.36486]
[1780672979423,60.14,60699.58,48.0,0.31312,0.00022,9.36714]
[1780672979502,60.14,60699.58,48.0,0.31312,0.00022,9.36714]
[1780672980504,60.14,60700.32,48.0,0.31328,0.00022,9.3694]
[1780672980563,60.14,60700.32,48.0,0.31328,0.00022,9.3694]
[1780672980617,60.14,60700.32,48.0,0.31328,0.00022,9.3694]
[1780672980798,60.14,60707.86,48.0,0.31497,0.00022,9.39212]
[1780672981090,60.14,60707.86,48.0,0.31497,0.00022,9.39212]
[1780672981103,60.14,60707.86,48.0,0.31497,0.00022,9.39212]
[1780672981930,60.14,60717.4,48.0,0.3171,0.00022,9.42061]
[1780672982063,60.14,60717.4,48.0,0.3171,0.00022,9.42061]
[1780672982086,60.14,60717.4,48.0,0.3171,0.00022,9.42061]
[1780672982396,60.14,60717.4,48.0,0.3171,0.00022,9.42061]
[1780672982752,60.14,60717.4,48.0,0.3171,0.00022,9.42061]
[1780672982886,60.14,60717.4,48.0,0.3171,0.00022,9.42061]
[1780672982927,60.14,60722.91,48.0,0.31833,0.00022,9.43695]
[1780672983735,60.14,60722.91,48.0,0.31833,0.00022,9.43695]
[1780672983762,60.14,60726.7,48.0,0.31918,0.00022,9.44812]
[1780672984087,60.14,60726.7,48.0,0.31918,0.00022,9.44812]
[1780672984374,60.14,60726.7,48.0,0.31918,0.00022,9.44812]
[1780672984391,60.14,60726.7,48.0,0.31918,0.00022,9.44812]
[1780672984574,60.14,60726.7,48.0,0.31918,0.00022,9.44812]
[1780672984633,60.14,60726.7,48.0,0.31918,0.00022,9.44812]
[1780672984639,60.14,60726.7,48.0,0.31918,0.00022,9.44812]
[1780672984892,60.14,60726.7,48.0,0.31918,0.00022,9.44812]
[1780672984947,60.14,60719.85,48.0,0.31764,0.00022,9.42784]
[1780672985652,60.14,60719.85,48.0,0.31764,0.00022,9.42784]
[1780672986318,60.14,60719.59,48.0,0.31759,0.00022,9.42706]
[1780672986659,60.14,60719.59,48.0,0.31759,0.00022,9.42706]
[1780672986784,60.14,60727.83,48.0,0.31943,0.00022,9.45141]
[1780672987127,60.14,60727.83,48.0,0.31943,0.00022,9.45141]
[1780672987465,60.14,60727.83,48.0,0.31943,0.00022,9.45141]
[1780672987954,60.14,60736.98,48.0,0.32149,0.00023,9.47819]
[1780672988053,60.14,60736.98,48.0,0.32149,0.00023,9.47819]
[1780672988798,60.14,60728.71,48.0,0.31963,0.00022,9.45392]
[1780672989066,60.14,60728.71,48.0,0.31963,0.00022,9.45392]
[1780672989567,60.14,60728.71,48.0,0.31963,0.00022,9.45392]
[1780672989667,60.14,60728.71,48.0,0.31963,0.00022,9.45392]
[1780672989943,60.14,60728.71,48.0,0.31963,0.00022,9.45392]
[1780672989806,60.14,60734.54,48.0,0.32093,0.00023,9.47099]
[1780672990735,60.14,60734.54,48.0,0.32093,0.00023,9.47099]
[1780672990916,60.14,60741.08,48.0,0.32241,0.00023,9.49005]
[1780672991279,60.14,60741.08,48.0,0.32241,0.00023,9.49005]
[1780672991941,60.14,60741.08,48.0,0.32241,0.00023,9.49005]
[1780672992334,60.14,60739.75,48.0,0.3221,0.00023,9.48613]
[1780672992976,60.14,60739.75,48.0,0.3221,0.00023,9.48613]
[1780672993434,60.13,60738.58,48.0,0.32183,0.00023,9.48266]
[1780672993835,60.13,60744.39,48.0,0.32314,0.00023,9.49949]
[1780672994139,60.13,60744.39,48.0,0.32314,0.00023,9.49949]
[1780672994295,60.13,60744.39,48.0,0.32314,0.00023,9.49949]
[1780672994535,60.13,60744.39,48.0,0.32314,0.00023,9.49949]
[1780672994653,60.13,60744.39,48.0,0.32314,0.00023,9.49949]
[1780672994667,60.13,60744.39,48.0,0.32314,0.00023,9.49949]
[1780672994910,60.13,60744.39,48.0,0.32314,0.00023,9.49949]
[1780672995011,60.13,60755.03,48.0,0.32554,0.00023,9.53012]
[1780672995626,60.13,60755.03,48.0,0.32554,0.00023,9.53012]
[1780672996017,60.13,60755.03,48.0,0.32554,0.00023,9.53012]
[1780672995849,60.13,60770.25,48.0,0.329,0.00023,9.5734]
[1780672996529,60.13,60770.25,48.0,0.329,0.00023,9.5734]
[1780672996707,60.13,60770.25,48.0,0.329,0.00023,9.5734]
[1780672996856,60.13,60761.94,48.0,0.32711,0.00023,9.54982]
[1780672997029,60.13,60761.94,48.0,0.32711,0.00023,9.54982]
[1780672997863,60.13,60757.35,48.0,0.32606,0.00023,9.53666]
[1780672998934,60.13,60757.35,48.0,0.32606,0.00023,9.53666]
[1780673000905,60.13,60757.85,48.0,0.32617,0.00023,9.538]
[1780673000952,60.13,60762.44,48.0,0.3272,0.00023,9.55105]
[1780673001156,60.13,60762.44,48.0,0.3272,0.00023,9.55105]
[1780673002129,60.12,60760.72,48.0,0.32681,0.00023,9.54611]
[1780673004920,60.12,60766.93,48.0,0.3282,0.00023,9.56354]
[1780673005745,60.12,60766.93,48.0,0.3282,0.00023,9.56354]
[1780673005991,60.12,60766.93,48.0,0.3282,0.00023,9.56354]
[1780673005959,60.12,60760.91,48.0,0.32683,0.00023,9.54644]
[1780673006171,60.12,60760.91,48.0,0.32683,0.00023,9.54644]
[1780673006791,60.12,60760.91,48.0,0.32683,0.00023,9.54644]
[1780673006939,60.12,60749.8,48.0,0.32431,0.00023,9.51454]
[1780673008958,60.11,60750.37,48.0,0.32444,0.00023,9.51611]
[1780673009025,60.11,60776.18,48.0,0.33029,0.00023,9.58945]
[1780673009069,60.11,60776.18,48.0,0.33029,0.00023,9.58945]
[1780673009361,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673009412,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673009537,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673009579,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673009691,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673009723,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673009736,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673009832,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673009881,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673009961,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673010035,60.11,60776.18,49.0,0.33029,0.00023,9.58945]
[1780673009974,60.11,60817.27,49.0,0.3397,0.00023,9.70209]
[1780673010348,60.11,60817.27,49.0,0.3397,0.00023,9.70209]
[1780673010442,60.11,60817.27,49.0,0.3397,0.00023,9.70209]
[1780673010478,60.11,60817.27,49.0,0.3397,0.00023,9.70209]
[1780673010539,60.11,60817.27,49.0,0.3397,0.00023,9.70209]
[1780673010810,60.11,60817.27,49.0,0.3397,0.00023,9.70209]
[1780673010849,60.11,60817.27,49.0,0.3397,0.00023,9.70209]
[1780673011054,60.11,60817.27,49.0,0.3397,0.00023,9.70209]
[1780673011078,60.11,60817.27,49.0,0.3397,0.00023,9.70209]
[1780673010997,60.11,60862.47,49.0,0.35015,0.00023,9.81986]
[1780673011147,60.11,60862.47,49.0,0.35015,0.00023,9.81986]
[1780673011812,60.11,60862.47,49.0,0.35015,0.00023,9.81986]
[1780673011818,60.11,60862.47,49.0,0.35015,0.00023,9.81986]
[1780673011832,60.11,60862.47,49.0,0.35015,0.00023,9.81986]
[1780673011998,60.11,60910.11,49.0,0.36121,0.00023,9.93116]
[1780673012414,60.11,60910.11,49.0,0.36121,0.00023,9.93116]
[1780673013035,60.11,60892.49,49.0,0.35707,0.00023,9.88868]
[1780673013227,60.11,60892.49,49.0,0.35707,0.00023,9.88868]
[1780673013469,60.11,60892.49,49.0,0.35707,0.00023,9.88868]
[1780673014068,60.12,60881.15,49.0,0.35444,0.00023,9.86109]
[1780673014424,60.12,60881.15,49.0,0.35444,0.00023,9.86109]
[1780673014665,60.12,60881.15,49.0,0.35444,0.00023,9.86109]
[1780673014906,60.12,60881.15,49.0,0.35444,0.00023,9.86109]
[1780673015086,60.12,60868.92,49.0,0.35158,0.00023,9.83052]
[1780673015175,60.12,60868.92,49.0,0.35158,0.00023,9.83052]
[1780673015719,60.12,60868.92,49.0,0.35158,0.00023,9.83052]
[1780673016083,60.12,60868.92,49.0,0.35158,0.00023,9.83052]
[1780673016117,60.12,60868.92,49.0,0.35158,0.00023,9.83052]
[1780673016094,60.11,60835.7,49.0,0.34387,0.00023,9.74518]
[1780673016445,60.11,60835.7,49.0,0.34387,0.00023,9.74518]
[1780673016599,60.11,60835.7,49.0,0.34387,0.00023,9.74518]
[1780673016939,60.11,60835.7,49.0,0.34387,0.00023,9.74518]
[1780673017100,60.11,60818.08,49.0,0.3398,0.00023,9.69851]
[1780673017473,60.11,60818.08,49.0,0.3398,0.00023,9.69851]
[1780673017555,60.11,60818.08,49.0,0.3398,0.00023,9.69851]
[1780673017809,60.11,60818.08,49.0,0.3398,0.00023,9.69851]
[1780673017881,60.11,60818.08,49.0,0.3398,0.00023,9.69851]
[1780673018026,60.11,60818.08,49.0,0.3398,0.00023,9.69851]
[1780673018109,60.11,60822.2,49.0,0.34073,0.00023,9.70928]
[1780673018319,60.11,60822.2,49.0,0.34073,0.00023,9.70928]
[1780673018497,60.11,60822.2,49.0,0.34073,0.00023,9.70928]
[1780673018498,60.11,60822.2,49.0,0.34073,0.00023,9.70928]
[1780673018584,60.11,60822.2,49.0,0.34073,0.00023,9.70928]
[1780673018757,60.11,60822.2,49.0,0.34073,0.00023,9.70928]
[1780673018781,60.11,60822.2,49.0,0.34073,0.00023,9.70928]
[1780673020132,60.1,60824.01,49.0,0.34114,0.00023,9.71406]
[1780673020319,60.1,60824.01,49.0,0.34113,0.00023,9.71395]
[1780673020868,60.1,60818.82,49.0,0.33994,0.00023,9.70011]
[1780673021219,60.1,60818.82,49.0,0.33994,0.00023,9.70011]
[1780673021419,60.1,60818.82,49.0,0.33994,0.00023,9.70011]
[1780673021572,60.1,60818.82,49.0,0.33994,0.00023,9.70011]
[1780673021873,60.1,60830.65,49.0,0.34266,0.00023,9.7315]
[1780673022766,60.1,60830.65,49.0,0.34266,0.00023,9.7315]
[1780673022972,60.1,60830.65,49.0,0.34266,0.00023,9.7315]
[1780673023024,60.1,60830.65,49.0,0.34266,0.00023,9.7315]
[1780673023100,60.1,60830.65,49.0,0.34266,0.00023,9.7315]
[1780673023307,60.1,60831.8,49.0,0.34292,0.00023,9.73443]
[1780673023379,60.1,60828.37,49.0,0.34213,0.00023,9.72537]
[1780673026124,60.09,60830.12,49.0,0.34252,0.00023,9.72995]
[1780673026133,60.09,60829.15,49.0,0.3423,0.00023,9.72733]
[1780673026195,60.09,60829.15,49.0,0.3423,0.00023,9.72733]
[1780673026372,60.09,60829.15,49.0,0.3423,0.00023,9.72733]
[1780673026646,60.09,60829.15,49.0,0.3423,0.00023,9.72733]
[1780673027528,60.09,60827.77,49.0,0.34196,0.00023,9.72352]
[1780673027573,60.09,60807.09,49.0,0.3372,0.00023,9.66808]
[1780673028330,60.09,60807.09,49.0,0.3372,0.00023,9.66808]
[1780673029033,60.08,60800.92,49.0,0.33577,0.00023,9.65114]
[1780673030303,60.08,60801.42,49.0,0.33589,0.00023,9.6525]
[1780673030878,60.08,60801.42,49.0,0.33589,0.00023,9.6525]
[1780673031053,60.08,60801.42,49.0,0.33589,0.00023,9.6525]
[1780673030914,60.08,60817.33,49.0,0.33954,0.00023,9.69549]
[1780673031544,60.08,60817.33,49.0,0.33954,0.00023,9.69549]
[1780673031728,60.08,60817.33,49.0,0.33954,0.00023,9.69549]
[1780673031961,60.08,60829.25,49.0,0.34228,0.00023,9.72713]
[1780673032435,60.08,60829.25,49.0,0.34228,0.00023,9.72713]
[1780673033525,60.07,60830.95,49.0,0.34265,0.00023,9.73138]
[1780673033626,60.07,60834.79,49.0,0.34353,0.00023,9.74149]
[1780673034484,60.07,60834.79,49.0,0.34353,0.00023,9.74149]
[1780673034705,60.07,60834.79,49.0,0.34353,0.00023,9.74149]
[1780673035861,60.06,60830.75,49.0,0.34258,0.00023,9.7306]
[1780673036494,60.06,60830.75,49.0,0.34258,0.00023,9.7306]
[1780673036614,60.05,60829.34,49.0,0.34224,0.00023,9.72675]
[1780673037568,60.05,60829.34,49.0,0.34224,0.00023,9.72675]
[1780673037927,60.05,60834.55,49.0,0.34342,0.00023,9.74026]
[1780673039768,60.04,60832.06,49.0,0.34283,0.00023,9.73358]
[1780673039812,60.04,60832.06,49.0,0.34283,0.00023,9.73358]
[1780673040041,60.04,60832.06,49.0,0.34283,0.00023,9.73358]
[1780673040152,60.04,60832.06,49.0,0.34283,0.00023,9.73358]
[1780673040117,60.04,60827.99,49.0,0.34188,0.00023,9.7227]
[1780673040398,60.04,60827.99,49.0,0.34188,0.00023,9.7227]
[1780673041154,60.04,60853.97,49.0,0.3479,0.00023,9.7905]
[1780673041459,60.04,60853.97,49.0,0.3479,0.00023,9.7905]
[1780673041621,60.04,60892.74,49.0,0.35695,0.00023,9.88759]
[1780673042460,60.04,60892.74,49.0,0.35695,0.00023,9.88759]
[1780673043099,60.04,60892.74,49.5,0.35695,0.00023,9.88759]
[1780673043188,60.04,60892.74,49.5,0.35695,0.00023,9.88759]
[1780673043150,60.03,60889.18,49.5,0.35611,0.00023,9.8788]
[1780673043461,60.03,60889.18,49.5,0.35611,0.00023,9.8788]
[1780673043651,60.03,60889.18,49.5,0.35611,0.00023,9.8788]
[1780673043935,60.03,60889.18,49.5,0.35611,0.00023,9.8788]
[1780673043997,60.03,60889.18,49.5,0.35611,0.00023,9.8788]
[1780673044094,60.03,60870.16,49.5,0.35166,0.00023,9.83156]
[1780673044240,60.03,60870.16,49.5,0.35166,0.00023,9.83156]
[1780673044339,60.03,60870.16,49.5,0.35166,0.00023,9.83156]
[1780673044972,60.03,60870.16,49.5,0.35166,0.00023,9.83156]
[1780673045007,60.03,60869.41,49.5,0.35148,0.00023,9.82962]
[1780673045788,60.03,60869.41,49.5,0.35148,0.00023,9.82962]
[1780673045805,60.03,60876.17,49.5,0.35305,0.00023,9.84647]
[1780673046337,60.03,60876.17,49.5,0.35305,0.00023,9.84647]
[1780673046370,60.03,60876.17,49.5,0.35305,0.00023,9.84647]
[1780673046640,60.03,60876.17,49.5,0.35305,0.00023,9.84647]
[1780673046723,60.03,60876.17,49.5,0.35305,0.00023,9.84647]
[1780673046955,60.03,60876.17,49.5,0.35305,0.00023,9.84647]
[1780673047004,60.03,60876.17,49.5,0.35305,0.00023,9.84647]
[1780673047080,60.02,60879.17,49.5,0.35374,0.00023,9.85384]
[1780673047413,60.02,60879.17,49.5,0.35374,0.00023,9.85384]
[1780673047520,60.02,60879.17,49.5,0.35374,0.00023,9.85384]
[1780673047687,60.02,60879.17,49.5,0.35374,0.00023,9.85384]
[1780673047707,60.02,60879.17,49.5,0.35374,0.00023,9.85384]
[1780673047817,60.02,60879.17,49.5,0.35374,0.00023,9.85384]
[1780673047871,60.02,60879.17,49.5,0.35374,0.00023,9.85384]
[1780673048070,60.02,60879.17,49.5,0.35374,0.00023,9.85384]
[1780673048205,60.02,60879.17,49.5,0.35374,0.00023,9.85384]
[1780673048532,59.98,60878.99,49.5,0.35359,0.00023,9.85231]
[1780673048536,59.98,60878.99,49.5,0.35359,0.00023,9.85231]
[1780673048574,59.98,60878.99,49.5,0.35359,0.00023,9.85231]
[1780673049053,59.98,60893.99,49.5,0.3571,0.00023,9.88926]
[1780673049622,59.98,60893.99,49.5,0.3571,0.00023,9.88926]
[1780673049686,59.98,60899.61,49.5,0.35842,0.00023,9.90287]
[1780673050728,59.98,60899.61,49.5,0.35842,0.00023,9.90287]
[1780673050983,59.98,60899.61,49.5,0.35842,0.00023,9.90287]
[1780673051044,59.98,60899.61,49.5,0.35842,0.00023,9.90287]
[1780673051086,59.98,60899.61,49.5,0.35842,0.00023,9.90287]
[1780673051588,59.97,60902.38,49.5,0.35905,0.00024,9.90944]
[1780673051650,59.97,60902.38,49.5,0.35905,0.00024,9.90944]
[1780673051789,59.97,60902.38,49.5,0.35905,0.00024,9.90944]
[1780673051854,59.97,60897.7,49.5,0.35795,0.00023,9.89811]
[1780673052255,59.97,60897.7,49.5,0.35795,0.00023,9.89811]
[1780673052423,59.97,60897.7,49.5,0.35795,0.00023,9.89811]
[1780673052480,59.97,60897.7,49.5,0.35795,0.00023,9.89811]
[1780673052779,59.97,60897.7,49.5,0.35795,0.00023,9.89811]
[1780673053162,59.97,60897.7,49.5,0.35795,0.00023,9.89811]
[1780673053919,59.97,60900.45,49.5,0.35859,0.00024,9.90472]
[1780673053955,59.97,60900.45,49.5,0.35859,0.00024,9.90472]
[1780673053976,59.97,60900.45,49.5,0.35859,0.00024,9.90472]
[1780673054085,59.97,60900.45,49.5,0.35859,0.00024,9.90472]
[1780673054140,59.97,60912.7,49.5,0.36147,0.00024,9.93404]
[1780673054249,59.97,60912.7,49.5,0.36147,0.00024,9.93404]
[1780673054467,59.97,60912.7,49.5,0.36147,0.00024,9.93404]
[1780673054569,59.96,60904.88,49.5,0.35962,0.00024,9.91526]
[1780673055699,59.96,60904.88,49.5,0.35962,0.00024,9.91526]
[1780673056052,59.96,60904.88,49.5,0.35962,0.00024,9.91526]
[1780673056123,59.96,60899.62,49.5,0.35837,0.00023,9.90244]
[1780673056200,59.96,60899.62,49.5,0.35837,0.00023,9.90244]
[1780673056330,59.96,60899.62,49.5,0.35837,0.00023,9.90244]
[1780673056745,59.96,60899.62,49.5,0.35837,0.00023,9.90244]
[1780673056770,59.96,60899.62,49.5,0.35837,0.00023,9.90244]
[1780673056779,59.96,60899.62,49.5,0.35837,0.00023,9.90244]
[1780673057070,59.96,60899.62,49.5,0.35837,0.00023,9.90244]
[1780673057123,59.96,60899.62,49.5,0.35837,0.00023,9.90244]
[1780673057089,59.96,60896.43,49.5,0.35762,0.00023,9.89469]
[1780673057305,59.96,60896.43,49.5,0.35762,0.00023,9.89469]
[1780673057875,59.96,60896.43,49.5,0.35762,0.00023,9.89469]
[1780673057884,59.96,60896.43,49.5,0.35762,0.00023,9.89469]
[1780673057887,59.96,60896.43,49.5,0.35762,0.00023,9.89469]
[1780673057961,59.96,60896.43,49.5,0.35762,0.00023,9.89469]
[1780673058134,59.96,60887.8,49.5,0.35559,0.00023,9.87351]
[1780673058608,59.96,60887.8,49.5,0.35559,0.00023,9.87351]
[1780673058676,59.96,60887.8,49.5,0.35559,0.00023,9.87351]
[1780673058878,59.96,60887.8,49.5,0.35559,0.00023,9.87351]
[1780673059128,59.96,60887.8,49.5,0.35559,0.00023,9.87351]
[1780673059151,59.94,60868.35,49.5,0.351,0.00023,9.82454]
[1780673059278,59.94,60868.35,49.5,0.351,0.00023,9.82454]
[1780673059437,59.94,60868.35,49.5,0.351,0.00023,9.82454]
[1780673059445,59.94,60868.35,49.5,0.351,0.00023,9.82454]
[1780673059536,59.94,60868.35,49.5,0.351,0.00023,9.82454]
[1780673059726,59.94,60868.35,49.5,0.351,0.00023,9.82454]
[1780673059851,59.94,60868.35,49.5,0.351,0.00023,9.82454]
[1780673060186,59.94,60866.09,49.5,0.35047,0.00023,9.81881]
[1780673060287,59.94,60866.09,49.5,0.35047,0.00023,9.81881]
[1780673060330,59.94,60866.09,49.5,0.35047,0.00023,9.81881]
[1780673060779,59.94,60866.09,49.5,0.35047,0.00023,9.81881]
[1780673060977,59.94,60866.09,49.5,0.35047,0.00023,9.81881]
[1780673061175,59.94,60866.09,49.5,0.35047,0.00023,9.81881]
[1780673061770,59.94,60868.27,49.5,0.35098,0.00023,9.82433]
[1780673061783,59.94,60868.27,49.5,0.35098,0.00023,9.82433]
[1780673061939,59.94,60868.27,49.5,0.35098,0.00023,9.82433]
[1780673062015,59.94,60853.25,49.5,0.34748,0.00023,9.78597]
[1780673062570,59.94,60853.25,49.5,0.34748,0.00023,9.78597]
[1780673062670,59.94,60853.25,49.5,0.34748,0.00023,9.78597]
[1780673062679,59.94,60848.47,49.5,0.34637,0.00023,9.77363]
[1780673063490,59.94,60848.47,49.5,0.34637,0.00023,9.77363]
[1780673064475,59.94,60849.06,49.5,0.34651,0.00023,9.77519]
[1780673065157,59.94,60849.06,49.5,0.34651,0.00023,9.77519]
[1780673064997,59.94,60853.06,49.5,0.34744,0.00023,9.78556]
[1780673065504,59.94,60857.8,49.5,0.34855,0.00023,9.79776]
[1780673067117,59.94,60865.23,49.5,0.35028,0.00023,9.81672]
[1780673067487,59.94,60865.23,49.5,0.35028,0.00023,9.81672]
[1780673068300,59.94,60863.09,49.5,0.34978,0.00023,9.81128]
[1780673068308,59.94,60863.09,49.5,0.34978,0.00023,9.81128]
[1780673068532,59.94,60867.03,49.5,0.3507,0.00023,9.82129]
[1780673069315,59.94,60867.03,49.5,0.3507,0.00023,9.82129]
[1780673069367,59.94,60867.03,49.5,0.3507,0.00023,9.82129]
[1780673069898,59.94,60867.03,49.5,0.3507,0.00023,9.82129]
[1780673069964,59.94,60877.31,49.5,0.3531,0.00023,9.84714]
[1780673071356,59.94,60875.37,49.5,0.35264,0.00023,9.84227]
[1780673071561,59.94,60871.05,49.5,0.35156,0.00023,9.82569]
[1780673073286,59.94,60871.28,49.5,0.35161,0.00023,9.82626]
[1780673073656,59.94,60871.28,49.5,0.35161,0.00023,9.82626]
[1780673073663,59.94,60871.28,49.5,0.35161,0.00023,9.82626]
[1780673074161,59.94,60871.28,49.5,0.35161,0.00023,9.82626]
[1780673073696,59.94,60880.61,49.5,0.35379,0.00023,9.84961]
[1780673074623,59.94,60880.61,49.5,0.35379,0.00023,9.84961]
[1780673074647,59.94,60880.61,49.5,0.35379,0.00023,9.84961]
[1780673075076,59.94,60880.61,49.5,0.35379,0.00023,9.84961]
[1780673075161,59.94,60884.74,49.5,0.35476,0.00023,9.85984]
[1780673075353,59.94,60884.74,49.5,0.35476,0.00023,9.85984]
[1780673075940,59.94,60881.69,49.5,0.35404,0.00023,9.85224]
[1780673076980,59.93,60884.88,49.5,0.35478,0.00023,9.86012]
[1780673078322,59.93,60884.77,49.5,0.35475,0.00023,9.85982]
[1780673079636,59.93,60886.17,49.5,0.35508,0.00023,9.86325]
[1780673079982,59.93,60886.17,49.5,0.35508,0.00023,9.86325]
[1780673080216,59.93,60886.17,49.5,0.35508,0.00023,9.86325]
[1780673080193,59.93,60889.76,49.5,0.35592,0.00023,9.87206]
[1780673080368,59.93,60889.76,49.5,0.35592,0.00023,9.87206]
[1780673080455,59.93,60889.76,49.5,0.35592,0.00023,9.87206]
[1780673081030,59.93,60889.76,49.5,0.35592,0.00023,9.87206]
[1780673081980,59.93,60887.55,49.5,0.35539,0.00023,9.86658]
[1780673082038,59.93,60883.01,49.5,0.35433,0.00023,9.85531]
[1780673082639,59.93,60876.8,49.5,0.35287,0.00023,9.8398]
[1780673084241,59.93,60877.88,49.5,0.35312,0.00023,9.84248]
[1780673084653,59.92,60886.83,49.5,0.35521,0.00023,9.86469]
[1780673085406,59.92,60886.83,49.5,0.35521,0.00023,9.86469]
[1780673085419,59.92,60886.83,49.5,0.35521,0.00023,9.86469]
[1780673085475,59.92,60886.83,49.5,0.35521,0.00023,9.86469]
[1780673085555,59.92,60886.83,49.5,0.35521,0.00023,9.86469]
[1780673085750,59.92,60886.83,49.5,0.35521,0.00023,9.86469]
[1780673086193,59.92,60886.83,49.5,0.35521,0.00023,9.86469]
[1780673085754,59.92,60889.73,49.5,0.35589,0.00023,9.8718]
[1780673086667,59.92,60897.78,49.5,0.35778,0.00024,9.89145]
[1780673088662,59.9,60896.81,49.5,0.35749,0.00024,9.88855]
[1780673089353,59.9,60898.64,49.5,0.35792,0.00024,9.89295]
[1780673089866,59.9,60898.64,49.5,0.35792,0.00024,9.89295]
[1780673089981,59.9,60898.64,49.5,0.35792,0.00024,9.89295]
[1780673090078,59.9,60898.64,49.5,0.35792,0.00024,9.89295]
[1780673090185,59.89,60872.88,49.5,0.35187,0.00023,9.82914]
[1780673090566,59.89,60872.88,49.5,0.35187,0.00023,9.82914]
[1780673090597,59.89,60872.88,49.5,0.35187,0.00023,9.82914]
[1780673091124,59.89,60872.88,49.5,0.35187,0.00023,9.82914]
[1780673091209,59.89,60872.88,49.5,0.35187,0.00023,9.82914]
[1780673091141,59.89,60855.31,49.5,0.34777,0.00023,9.7844]
[1780673091252,59.89,60855.31,49.5,0.34777,0.00023,9.7844]
[1780673091705,59.89,60855.31,49.5,0.34777,0.00023,9.7844]
[1780673091787,59.89,60855.31,49.5,0.34777,0.00023,9.7844]
[1780673091838,59.89,60855.31,49.5,0.34777,0.00023,9.7844]
[1780673091987,59.89,60856.84,49.5,0.34812,0.00023,9.78834]
[1780673092364,59.89,60856.84,49.5,0.34812,0.00023,9.78834]
[1780673092384,59.89,60856.84,49.5,0.34812,0.00023,9.78834]
[1780673092457,59.89,60856.84,49.5,0.34812,0.00023,9.78834]
[1780673092710,59.89,60867.54,49.5,0.35062,0.00023,9.81567]
[1780673093572,59.89,60867.54,49.5,0.35062,0.00023,9.81567]
[1780673094006,59.89,60876.83,49.5,0.3528,0.00023,9.83908]
[1780673095026,59.89,60876.83,49.5,0.3528,0.00023,9.83908]
[1780673095554,59.89,60877.96,49.5,0.35306,0.00023,9.84189]
[1780673095708,59.89,60877.96,49.5,0.35306,0.00023,9.84189]
[1780673095731,59.89,60868.69,49.5,0.35089,0.00023,9.81854]
[1780673098840,59.89,60870.71,49.5,0.35136,0.00023,9.82363]
[1780673098919,59.89,60873.6,49.5,0.35203,0.00023,9.83091]
[1780673099761,59.89,60873.6,49.5,0.35203,0.00023,9.83091]
[1780673100286,59.89,60874.72,49.5,0.35229,0.00023,9.83371]
[1780673100321,59.89,60874.72,49.5,0.35229,0.00023,9.83371]
[1780673101042,59.89,60874.72,49.5,0.35229,0.00023,9.83371]
[1780673101195,59.89,60874.72,49.5,0.35229,0.00023,9.83371]
[1780673101072,59.89,60879.39,49.5,0.35339,0.00023,9.84539]
[1780673101709,59.89,60879.39,49.5,0.35339,0.00023,9.84539]
[1780673101784,59.89,60882.46,49.5,0.35411,0.00023,9.85304]
[1780673102786,59.89,60878.46,49.5,0.35316,0.00023,9.84301]
[1780673103271,59.89,60878.46,49.5,0.35316,0.00023,9.84301]
[1780673103988,59.89,60878.46,49.5,0.35316,0.00023,9.84301]
[1780673104115,59.89,60878.46,49.5,0.35316,0.00023,9.84301]
[1780673104534,59.89,60877.64,49.5,0.35297,0.00023,9.84094]
[1780673104837,59.89,60877.64,49.5,0.35297,0.00023,9.84094]
[1780673104861,59.89,60873.54,49.5,0.35201,0.00023,9.83063]
[1780673106025,59.89,60873.54,49.5,0.35201,0.00023,9.83063]
[1780673106173,59.89,60873.54,49.5,0.35201,0.00023,9.83063]
[1780673106209,59.89,60876.84,49.5,0.35278,0.00023,9.8389]
[1780673106514,59.89,60876.84,49.5,0.35278,0.00023,9.8389]
[1780673106682,59.89,60876.84,49.5,0.35278,0.00023,9.8389]
[1780673107025,59.89,60882.57,49.5,0.35412,0.00023,9.85319]
[1780673108779,59.88,60881.87,49.5,0.35395,0.00023,9.85142]
[1780673108798,59.88,60881.87,49.5,0.35395,0.00023,9.85142]
[1780673109080,59.88,60885.47,49.5,0.35479,0.00023,9.86033]
[1780673109636,59.88,60885.47,49.5,0.35479,0.00023,9.86033]
[1780673109696,59.88,60885.47,49.5,0.35479,0.00023,9.86033]
[1780673110215,59.88,60885.47,49.5,0.35479,0.00023,9.86033]
[1780673109836,59.88,60889.18,49.5,0.35566,0.00023,9.86949]
[1780673110559,59.88,60889.18,49.5,0.35566,0.00023,9.86949]
[1780673110843,59.88,60885.09,49.5,0.3547,0.00023,9.85935]
[1780673112205,59.88,60888.2,49.5,0.35543,0.00023,9.867]
[1780673112419,59.88,60888.2,49.5,0.35543,0.00023,9.867]
[1780673112720,59.88,60888.2,49.5,0.35543,0.00023,9.867]
[1780673112845,59.88,60888.2,49.5,0.35543,0.00023,9.867]
[1780673113176,59.88,60888.2,49.5,0.35543,0.00023,9.867]
[1780673113380,59.88,60888.2,49.5,0.35543,0.00023,9.867]
[1780673113465,59.88,60888.2,49.5,0.35543,0.00023,9.867]
[1780673113549,59.88,60888.2,49.5,0.35543,0.00023,9.867]
[1780673112869,59.88,60895.06,49.5,0.35704,0.00024,9.88385]
[1780673113730,59.88,60895.06,49.5,0.35704,0.00024,9.88385]
[1780673114008,59.88,60895.06,49.5,0.35704,0.00024,9.88385]
[1780673114014,59.88,60895.06,49.5,0.35704,0.00024,9.88385]
[1780673114211,59.88,60895.06,49.5,0.35704,0.00024,9.88385]
[1780673114104,59.88,60910.96,49.5,0.36078,0.00024,9.9223]
[1780673114601,59.88,60910.96,49.5,0.36078,0.00024,9.9223]
[1780673115350,59.88,60910.96,49.5,0.36078,0.00024,9.9223]
[1780673115641,59.88,60910.96,49.5,0.36078,0.00024,9.92226]
[1780673116173,59.88,60910.96,49.5,0.36078,0.00024,9.92226]
[1780673116296,59.88,60910.96,49.5,0.36078,0.00024,9.92226]
[1780673116632,59.88,60928.12,49.5,0.36484,0.00024,9.96279]
[1780673116975,59.88,60928.12,49.5,0.36484,0.00024,9.96279]
[1780673117102,59.88,60928.12,49.5,0.36484,0.00024,9.96279]
[1780673117180,59.88,60928.12,49.5,0.36484,0.00024,9.96279]
[1780673117462,59.88,60928.12,49.5,0.36484,0.00024,9.96279]
[1780673117853,59.88,60928.12,49.5,0.36484,0.00024,9.96279]
[1780673117915,59.88,60928.12,49.5,0.36484,0.00024,9.96279]
[1780673118334,59.88,60928.93,49.5,0.36503,0.00024,9.96467]
[1780673119097,59.88,60928.93,49.5,0.36503,0.00024,9.96467]
[1780673119809,59.83,60925.94,49.5,0.36421,0.00024,9.95667]
[1780673119880,59.83,60925.94,49.5,0.36421,0.00024,9.95667]
[1780673120682,59.83,60920.43,49.5,0.3629,0.00024,9.9437]
[1780673121112,59.83,60916.83,49.5,0.36204,0.00024,9.9351]
[1780673122704,59.82,60925.92,49.5,0.36419,0.00024,9.95647]
[1780673123186,59.82,60925.92,49.5,0.36419,0.00024,9.95647]
[1780673123737,59.82,60925.92,49.5,0.36419,0.00024,9.95647]
[1780673123755,59.78,60930.45,49.5,0.36515,0.00024,9.96603]
[1780673124048,59.78,60930.45,49.5,0.36515,0.00024,9.96603]
[1780673124112,59.78,60933.91,49.5,0.36597,0.00024,9.97408]
[1780673126180,59.73,60934.54,49.5,0.36601,0.00024,9.97459]
[1780673126186,59.73,60934.54,49.5,0.36601,0.00024,9.97459]
[1780673126243,59.73,60934.54,49.5,0.36601,0.00024,9.97459]
[1780673126247,59.73,60934.54,49.5,0.36601,0.00024,9.97459]
[1780673126468,59.73,60934.54,49.5,0.36601,0.00024,9.97459]
[1780673127184,59.69,60935.0,49.5,0.36602,0.00024,9.97472]
[1780673127523,59.69,60935.0,49.5,0.36602,0.00024,9.97472]
[1780673127607,59.69,60935.0,49.5,0.36602,0.00024,9.97472]
[1780673127673,59.69,60935.0,49.5,0.36602,0.00024,9.97472]
[1780673127711,59.69,60935.0,49.5,0.36602,0.00024,9.97472]
[1780673127785,59.68,60939.72,49.5,0.36713,0.00024,9.98551]
[1780673127874,59.68,60939.72,49.5,0.36713,0.00024,9.98551]
[1780673128083,59.68,60939.72,49.5,0.36713,0.00024,9.98551]
[1780673128292,59.68,60939.72,49.5,0.36713,0.00024,9.98551]
[1780673128422,59.68,60939.72,49.5,0.36713,0.00024,9.98551]
[1780673128467,59.68,60949.99,49.5,0.36957,0.00024,10.00901]
[1780673129604,59.68,60949.99,49.5,0.36957,0.00024,10.00901]
[1780673129674,59.68,60957.72,49.5,0.37142,0.00024,10.02647]
[1780673130370,59.68,60957.72,49.5,0.37142,0.00024,10.02647]
[1780673130377,59.68,60957.72,49.5,0.37142,0.00024,10.02647]
[1780673130436,59.68,60957.72,49.5,0.37142,0.00024,10.02647]
[1780673130616,59.68,60957.72,49.5,0.37142,0.00024,10.02647]
[1780673130820,59.68,60957.72,49.5,0.37142,0.00024,10.02647]
[1780673130897,59.68,60958.48,49.5,0.3716,0.00024,10.02817]
[1780673131475,59.68,60958.48,49.5,0.3716,0.00024,10.02817]
[1780673132303,59.68,60958.51,49.5,0.37154,0.00024,10.02261]
[1780673132535,59.68,60958.51,49.5,0.37154,0.00024,10.02261]
[1780673132535,59.68,60958.51,49.5,0.37154,0.00024,10.02261]
[1780673132790,59.68,60958.51,49.5,0.37154,0.00024,10.02261]
[1780673132826,59.68,60963.52,49.5,0.37274,0.00024,10.03379]
[1780673133733,59.68,60963.52,49.5,0.37274,0.00024,10.03379]
[1780673133792,59.68,60967.45,49.5,0.37368,0.00024,10.04249]
[1780673134610,59.68,60964.13,49.5,0.37288,0.00024,10.03513]
[1780673135760,59.68,60960.07,49.5,0.37191,0.00024,10.02608]
[1780673135846,59.68,60960.07,49.5,0.37191,0.00024,10.02608]
[1780673135941,59.68,60960.07,49.5,0.37191,0.00024,10.02608]
[1780673135973,59.68,60960.07,49.5,0.37191,0.00024,10.02608]
[1780673135997,59.68,60960.07,49.5,0.37191,0.00024,10.02608]
[1780673136226,59.68,60960.07,49.5,0.37191,0.00024,10.02608]
[1780673136499,59.68,60960.07,49.5,0.37191,0.00024,10.02608]
[1780673136576,59.68,60969.53,49.5,0.37417,0.00024,10.04705]
[1780673136979,59.68,60969.53,49.5,0.37417,0.00024,10.04705]
[1780673137112,59.68,60969.53,49.5,0.37417,0.00024,10.04705]
[1780673137656,59.68,60969.53,49.5,0.37417,0.00024,10.04705]
[1780673137824,59.68,60969.53,49.5,0.37417,0.00024,10.04705]
[1780673137714,59.68,60977.78,49.5,0.37615,0.00024,10.06507]
[1780673137879,59.68,60977.78,49.5,0.37615,0.00024,10.06507]
[1780673138182,59.68,60977.78,49.5,0.37615,0.00024,10.06507]
[1780673138537,59.68,60977.78,49.5,0.37615,0.00024,10.06507]
[1780673138636,59.68,60985.8,49.5,0.37807,0.00024,10.08234]
[1780673138877,59.68,60985.8,49.5,0.37807,0.00024,10.08234]
[1780673138879,59.68,60985.8,49.5,0.37807,0.00024,10.08234]
[1780673139236,59.68,60985.8,49.5,0.37807,0.00024,10.08234]
[1780673139246,59.68,60985.8,49.5,0.37807,0.00024,10.08234]
[1780673139304,59.68,60988.62,49.5,0.37875,0.00024,10.08837]
[1780673139892,59.68,60988.62,49.5,0.37875,0.00024,10.08837]
[1780673140217,59.68,60988.62,49.5,0.37875,0.00024,10.08837]
[1780673140318,59.67,60995.31,49.5,0.38035,0.00024,10.10253]
[1780673141295,59.67,60995.31,49.5,0.38035,0.00024,10.10253]
[1780673141349,59.67,60995.31,49.5,0.38035,0.00024,10.10253]
[1780673142013,59.66,60995.39,49.5,0.38033,0.00024,10.10239]
[1780673142673,59.66,60995.39,49.5,0.38033,0.00024,10.10239]
[1780673142749,59.66,60995.39,49.5,0.38033,0.00024,10.10239]
[1780673142761,59.66,60995.39,49.5,0.38033,0.00024,10.10239]
[1780673142920,59.64,60992.74,49.5,0.37965,0.00024,10.09644]
[1780673142928,59.64,60992.74,49.5,0.37965,0.00024,10.09644]
[1780673143120,59.64,60996.0,49.5,0.38044,0.00024,10.10334]
[1780673143984,59.64,60996.0,49.5,0.38044,0.00024,10.10334]
[1780673144318,59.64,60996.0,49.5,0.38044,0.00024,10.10334]
[1780673144730,59.64,60996.0,49.5,0.38044,0.00024,10.10334]
[1780673144864,59.61,60998.35,49.5,0.38094,0.00024,10.10779]
[1780673144920,59.61,60998.35,49.5,0.38094,0.00024,10.10779]
[1780673145665,59.61,60998.35,49.5,0.38094,0.00024,10.10779]
[1780673145705,59.61,60998.35,49.5,0.38094,0.00024,10.10779]
[1780673145752,59.61,60993.84,49.5,0.37985,0.00024,10.09827]
[1780673146172,59.61,60993.84,49.5,0.37985,0.00024,10.09827]
[1780673146359,59.61,60993.84,49.5,0.37985,0.00024,10.09827]
[1780673146361,59.61,60993.84,49.5,0.37985,0.00024,10.09827]
[1780673146378,59.61,60993.84,49.5,0.37985,0.00024,10.09827]
[1780673146536,59.61,60993.84,49.5,0.37985,0.00024,10.09827]
[1780673146642,59.6,60983.26,49.5,0.3773,0.00024,10.07559]
[1780673147135,59.6,60983.26,49.5,0.3773,0.00024,10.07559]
[1780673147386,59.6,60983.26,49.5,0.3773,0.00024,10.07559]
[1780673147707,59.6,60987.65,49.5,0.37835,0.00024,10.08499]
[1780673148206,59.6,60987.65,49.5,0.37835,0.00024,10.08499]
[1780673148304,59.6,60987.65,49.5,0.37835,0.00024,10.08499]
[1780673148665,59.6,60987.65,49.5,0.37835,0.00024,10.08499]
[1780673148702,59.6,60995.67,49.5,0.38028,0.00024,10.10202]
[1780673149490,59.6,60995.67,49.5,0.38028,0.00024,10.10202]
[1780673149538,59.6,60999.23,49.5,0.38114,0.00024,10.10952]
[1780673150212,59.6,60999.23,49.5,0.38114,0.00024,10.10952]
[1780673150585,59.6,60999.23,49.5,0.38114,0.00024,10.10952]
[1780673150616,59.6,60999.23,49.5,0.38114,0.00024,10.10952]
[1780673150706,59.58,60993.76,49.5,0.37979,0.00024,10.09773]
[1780673150970,59.58,60993.76,49.5,0.37979,0.00024,10.09773]
[1780673152496,59.58,60995.11,49.5,0.38011,0.00024,10.10056]
[1780673152707,59.58,60995.11,49.5,0.38011,0.00024,10.10056]
[1780673152736,59.58,60995.11,49.5,0.38011,0.00024,10.10056]
[1780673153041,59.58,60994.64,49.5,0.37999,0.00024,10.09954]
[1780673153597,59.58,60994.64,49.5,0.37999,0.00024,10.09954]
[1780673153613,59.58,60994.64,49.5,0.37999,0.00024,10.09954]
[1780673153702,59.58,61012.9,49.5,0.3844,0.00024,10.1376]
[1780673153912,59.58,61012.9,49.5,0.3844,0.00024,10.1376]
[1780673153928,59.58,61012.9,49.5,0.3844,0.00024,10.1376]
[1780673153931,59.58,61012.9,49.5,0.3844,0.00024,10.1376]
[1780673154003,59.58,61012.9,49.5,0.3844,0.00024,10.1376]
[1780673154689,59.58,61014.59,49.5,0.38481,0.00024,10.14107]
[1780673154892,59.58,61014.59,49.5,0.38481,0.00024,10.14107]
[1780673155514,59.58,61014.59,49.5,0.38481,0.00024,10.14107]
[1780673155749,59.58,61014.59,49.5,0.38481,0.00024,10.14107]
[1780673155807,59.59,61000.72,49.5,0.38148,0.00024,10.11247]
[1780673156303,59.59,61000.72,49.5,0.38148,0.00024,10.11247]
[1780673156532,59.59,61000.72,49.5,0.38148,0.00024,10.11247]
[1780673156539,59.59,61000.72,49.5,0.38148,0.00024,10.11247]
[1780673156820,59.59,61000.72,49.5,0.38148,0.00024,10.11247]
[1780673156788,59.59,60983.92,49.5,0.37743,0.00024,10.07675]
[1780673157026,59.59,60983.92,49.5,0.37743,0.00024,10.07675]
[1780673157597,59.59,60983.92,49.5,0.37743,0.00024,10.07675]
[1780673157632,59.59,60983.92,49.5,0.37743,0.00024,10.07675]
[1780673157789,59.59,60983.92,49.5,0.37743,0.00024,10.07675]
[1780673157807,59.59,60980.89,49.5,0.3767,0.00024,10.07018]
[1780673158542,59.59,60980.89,49.5,0.3767,0.00024,10.07018]
[1780673158814,59.59,60980.89,49.5,0.3767,0.00024,10.07018]
[1780673158834,59.59,60980.89,49.5,0.3767,0.00024,10.07018]
[1780673158831,59.58,60990.17,49.5,0.37893,0.00024,10.0901]
[1780673159807,59.58,60990.17,49.5,0.37893,0.00024,10.0901]
[1780673159865,59.58,60995.08,49.5,0.3801,0.00024,10.10049]
[1780673159963,59.58,60995.08,49.5,0.3801,0.00024,10.10049]
[1780673160109,59.58,60995.08,49.5,0.3801,0.00024,10.10049]
[1780673160111,59.58,60995.08,49.5,0.3801,0.00024,10.10049]
[1780673160113,59.58,60995.08,49.5,0.3801,0.00024,10.10049]
[1780673160498,59.58,60995.08,49.5,0.3801,0.00024,10.10049]
[1780673160720,59.58,60995.08,49.5,0.3801,0.00024,10.10049]
[1780673160854,59.58,60995.08,49.5,0.3801,0.00024,10.10049]
[1780673160831,59.58,61002.78,49.5,0.38196,0.00024,10.11668]
[1780673161040,59.58,61002.78,49.5,0.38196,0.00024,10.11668]
[1780673161124,59.58,61002.78,49.5,0.38196,0.00024,10.11668]
[1780673161315,59.58,61002.78,49.5,0.38196,0.00024,10.11668]
[1780673161504,59.58,60979.52,49.5,0.37636,0.00024,10.06713]
[1780673162020,59.58,60979.52,49.5,0.37636,0.00024,10.06713]
[1780673162064,59.58,60979.52,49.5,0.37636,0.00024,10.06713]
[1780673162260,59.58,60979.52,49.5,0.37636,0.00024,10.06713]
[1780673162561,59.58,60979.52,49.5,0.37636,0.00024,10.06713]
[1780673162576,59.58,60979.52,49.5,0.37636,0.00024,10.06713]
[1780673162583,59.58,60967.25,49.5,0.37341,0.00024,10.04015]
[1780673163145,59.58,60967.25,49.5,0.37341,0.00024,10.04015]
[1780673163542,59.58,60967.25,49.5,0.37341,0.00024,10.04015]
[1780673163564,59.58,60974.54,49.5,0.37516,0.00024,10.05619]
[1780673164264,59.58,60974.54,49.5,0.37516,0.00024,10.05619]
[1780673165260,59.58,60976.52,49.5,0.37563,0.00024,10.0605]
[1780673165840,59.58,60976.52,49.5,0.37563,0.00024,10.0605]
[1780673165719,59.58,60972.27,49.5,0.37461,0.00024,10.05119]
[1780673166148,59.58,60972.27,49.5,0.37461,0.00024,10.05119]
[1780673166849,59.58,60977.86,49.5,0.37595,0.00024,10.06339]
[1780673167125,59.58,60977.86,49.5,0.37595,0.00024,10.06339]
[1780673167128,59.58,60977.86,49.5,0.37595,0.00024,10.06339]
[1780673167829,59.58,60977.86,49.5,0.37595,0.00024,10.06339]
[1780673167350,59.58,60989.8,49.5,0.37882,0.00024,10.08915]
[1780673167935,59.58,60989.8,49.5,0.37882,0.00024,10.08915]
[1780673169183,59.57,60988.76,49.5,0.37856,0.00024,10.08691]
[1780673170689,59.57,60986.58,49.5,0.37803,0.00024,10.08216]
[1780673171738,59.57,60985.47,49.5,0.37776,0.00024,10.07975]
[1780673171830,59.57,60985.47,49.5,0.37776,0.00024,10.07975]
[1780673171803,59.57,60980.36,49.5,0.37653,0.00024,10.06867]
[1780673172386,59.57,60975.99,49.5,0.37548,0.00024,10.05915]
[1780673173185,59.57,60975.99,49.5,0.37548,0.00024,10.05915]
[1780673173410,59.57,60975.99,49.5,0.37548,0.00024,10.05915]
[1780673173421,59.57,60980.59,49.5,0.37658,0.00024,10.06915]
[1780673174401,59.56,60988.66,49.5,0.37852,0.00024,10.08652]
[1780673175390,59.56,60988.66,49.5,0.37852,0.00024,10.08652]
[1780673175406,59.56,60988.66,49.5,0.37852,0.00024,10.08652]
[1780673175638,59.56,60983.41,49.5,0.37725,0.00024,10.07521]
[1780673176160,59.56,60983.41,49.5,0.37725,0.00024,10.07521]
[1780673176982,59.56,60983.66,49.5,0.37731,0.00024,10.07572]
[1780673177615,59.56,60988.85,49.5,0.37855,0.00024,10.08682]
[1780673178131,59.56,60988.85,49.5,0.37855,0.00024,10.08682]
[1780673178432,59.56,60982.89,49.5,0.37712,0.00024,10.074]
[1780673179214,59.56,60982.89,49.5,0.37712,0.00024,10.074]
[1780673179440,59.56,60986.12,49.5,0.37789,0.00024,10.08093]
[1780673180197,59.56,60986.12,49.5,0.37789,0.00024,10.08093]
[1780673180439,59.56,60986.12,49.5,0.37789,0.00024,10.08093]
[1780673180558,59.56,60986.12,49.5,0.37789,0.00024,10.08093]
[1780673180777,59.56,60986.12,49.5,0.37789,0.00024,10.08093]
[1780673180941,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673180999,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181020,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181084,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181179,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181215,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181402,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181489,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181534,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181592,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181658,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181775,59.56,60993.93,49.5,0.37977,0.00024,10.09759]
[1780673181862,59.55,61021.29,49.5,0.38637,0.00024,10.15425]
[1780673182119,59.55,61021.29,49.5,0.38637,0.00024,10.15425]
[1780673182187,59.55,61021.29,49.5,0.38637,0.00024,10.15425]
[1780673182274,59.55,61021.29,49.5,0.38637,0.00024,10.15425]
[1780673182305,59.55,61021.29,49.5,0.38637,0.00024,10.15425]
[1780673182793,59.55,61053.73,49.5,0.39425,0.00024,10.21786]
[1780673183067,59.55,61053.73,49.5,0.39425,0.00024,10.21786]
[1780673183243,59.55,61053.73,49.5,0.39425,0.00024,10.21786]
[1780673183376,59.55,61053.73,49.5,0.39425,0.00024,10.21786]
[1780673183513,59.55,61053.73,49.5,0.39425,0.00024,10.21786]
[1780673183889,59.55,61053.73,49.5,0.39425,0.00024,10.21786]
[1780673183766,59.55,61083.46,49.5,0.4015,0.00024,10.27272]
[1780673184530,59.55,61083.46,49.5,0.4015,0.00024,10.27272]
[1780673184707,59.55,61083.46,49.5,0.4015,0.00024,10.27272]
[1780673184758,59.61,61069.11,49.5,0.39809,0.00024,10.24733]
[1780673185185,59.61,61069.11,49.5,0.39809,0.00024,10.24733]
[1780673185620,59.61,61069.11,49.5,0.39809,0.00024,10.24733]
[1780673185763,59.61,61069.11,49.5,0.39809,0.00024,10.24733]
[1780673185895,59.64,61061.88,49.5,0.39639,0.00024,10.23432]
[1780673186220,59.64,61061.88,49.5,0.39639,0.00024,10.23432]
[1780673186346,59.64,61061.88,49.5,0.39639,0.00024,10.23432]
[1780673186944,59.64,61053.59,49.5,0.39438,0.00024,10.21879]
[1780673187127,59.64,61053.59,49.5,0.39438,0.00024,10.21879]
[1780673187436,59.64,61053.59,49.5,0.39438,0.00024,10.21879]
[1780673187602,59.64,61053.59,49.5,0.39438,0.00024,10.21879]
[1780673187836,59.63,61042.65,49.5,0.39171,0.00024,10.1977]
[1780673188295,59.63,61042.65,49.5,0.39171,0.00024,10.1977]
[1780673188798,59.63,61042.65,49.5,0.39171,0.00024,10.1977]
[1780673188875,59.63,61037.78,49.5,0.39053,0.00024,10.18822]
[1780673189855,59.63,61047.01,49.5,0.39277,0.00024,10.20612]
[1780673190091,59.63,61047.01,49.5,0.39277,0.00024,10.20612]
[1780673190882,59.63,61037.25,49.5,0.3904,0.00024,10.18719]
[1780673191493,59.63,61037.25,49.5,0.3904,0.00024,10.18719]
[1780673191778,59.63,61035.09,49.5,0.38981,0.00024,10.17735]
[1780673193160,59.63,61032.53,49.5,0.38918,0.00024,10.17227]
[1780673193205,59.63,61032.53,49.5,0.38918,0.00024,10.17227]
[1780673193399,59.63,61032.53,49.5,0.38918,0.00024,10.17227]
[1780673193439,59.63,61032.53,49.5,0.38918,0.00024,10.17227]
[1780673193506,59.63,61032.53,49.5,0.38918,0.00024,10.17227]
[1780673194105,59.63,61032.53,49.5,0.38918,0.00024,10.17227]
[1780673193566,59.62,61033.32,49.5,0.38937,0.00024,10.1738]
[1780673194231,59.62,61033.32,49.5,0.38937,0.00024,10.1738]
[1780673194268,59.62,61033.32,49.5,0.38937,0.00024,10.1738]
[1780673194348,59.62,61033.32,49.5,0.38937,0.00024,10.1738]
[1780673194775,59.62,61029.08,49.5,0.38834,0.00024,10.16539]
[1780673195023,59.62,61029.08,49.5,0.38834,0.00024,10.16539]
[1780673195117,59.62,61029.08,49.5,0.38834,0.00024,10.16539]
[1780673195190,59.62,61029.08,49.5,0.38834,0.00024,10.16539]
[1780673195369,59.62,61029.08,49.5,0.38834,0.00024,10.16539]
[1780673195380,59.62,61029.08,49.5,0.38834,0.00024,10.16539]
[1780673195534,59.62,61029.08,49.5,0.38834,0.00024,10.16539]
[1780673195570,59.62,61029.08,49.5,0.38834,0.00024,10.16539]
[1780673195906,59.63,61039.36,49.5,0.39084,0.00024,10.18566]
[1780673196306,59.63,61039.36,49.5,0.39084,0.00024,10.18566]
[1780673196345,59.63,61039.36,49.5,0.39084,0.00024,10.18566]
[1780673196514,59.63,61039.36,49.5,0.39084,0.00024,10.18566]
[1780673196602,59.62,61038.35,49.5,0.39059,0.00024,10.18366]
[1780673197150,59.62,61038.35,49.5,0.39059,0.00024,10.18366]
[1780673197233,59.62,61038.35,49.5,0.39059,0.00024,10.18366]
[1780673197254,59.62,61038.35,49.5,0.39059,0.00024,10.18366]
[1780673197268,59.62,61038.35,49.5,0.39059,0.00024,10.18366]
[1780673197683,59.62,61038.35,49.5,0.39059,0.00024,10.18366]
[1780673197755,59.62,61038.44,49.5,0.39061,0.00024,10.18385]
[1780673198387,59.62,61038.44,49.5,0.39061,0.00024,10.18385]
[1780673198617,59.62,61042.18,49.5,0.39152,0.00024,10.19114]
[1780673199448,59.62,61042.18,49.5,0.39152,0.00024,10.19114]
[1780673200096,59.63,61042.59,49.5,0.39162,0.00024,10.19194]
[1780673200309,59.63,61042.59,49.5,0.39162,0.00024,10.19194]
[1780673200566,59.63,61042.59,49.5,0.39162,0.00024,10.19194]
[1780673200628,59.63,61042.59,49.5,0.39162,0.00024,10.19194]
[1780673200792,59.63,61042.59,49.5,0.39162,0.00024,10.19194]
[1780673200814,59.63,61042.59,49.5,0.39162,0.00024,10.19194]
[1780673200830,59.63,61041.14,49.5,0.39127,0.00024,10.18912]
[1780673201647,59.62,61024.39,49.5,0.3872,0.00024,10.15598]
[1780673202304,59.62,61024.39,49.5,0.3872,0.00024,10.15598]
[1780673202869,59.62,61018.41,49.5,0.38575,0.00024,10.14389]
[1780673205099,59.62,61019.52,49.5,0.38602,0.00024,10.14611]
[1780673205790,59.62,61028.16,49.5,0.38811,0.00024,10.16347]
[1780673206743,59.62,61028.16,49.5,0.38811,0.00024,10.16347]
[1780673206904,59.62,61028.16,49.5,0.38811,0.00024,10.16347]
[1780673206910,59.62,61031.23,49.5,0.38885,0.00024,10.16952]
[1780673207093,59.62,61031.23,49.5,0.38885,0.00024,10.16952]
[1780673207464,59.62,61031.23,49.5,0.38885,0.00024,10.16952]
[1780673207867,59.62,61031.23,49.5,0.38885,0.00024,10.16952]
[1780673207893,59.61,61013.39,49.5,0.38452,0.00024,10.13352]
[1780673208353,59.61,61013.39,49.5,0.38452,0.00024,10.13352]
[1780673208727,59.61,61013.47,49.5,0.38454,0.00024,10.13367]
[1780673209894,59.61,61013.47,49.5,0.38454,0.00024,10.13367]
[1780673209996,59.61,61014.7,49.5,0.38484,0.00024,10.13618]
[1780673210919,59.61,61014.7,49.5,0.38484,0.00024,10.13618]
[1780673210929,59.61,61014.55,49.5,0.38479,0.00024,10.13581]
[1780673211139,59.61,61014.55,49.5,0.38479,0.00024,10.13581]
[1780673211751,59.61,61023.53,49.5,0.38696,0.00024,10.15401]
[1780673212660,59.61,61023.53,49.5,0.38696,0.00024,10.15401]
[1780673213585,59.6,61024.91,49.5,0.38729,0.00024,10.15676]
[1780673213766,59.6,61012.28,49.5,0.38423,0.00024,10.1311]
[1780673214421,59.6,61012.28,49.5,0.38423,0.00024,10.1311]
[1780673214877,59.6,61012.28,49.5,0.38423,0.00024,10.1311]
[1780673214915,59.6,61014.09,49.5,0.38466,0.00024,10.13475]
[1780673216147,59.6,61015.39,49.5,0.38498,0.00024,10.1374]
[1780673216988,59.59,61011.66,49.5,0.38407,0.00024,10.12969]
[1780673217176,59.59,61011.66,49.5,0.38407,0.00024,10.12969]
[1780673217232,59.59,61011.66,49.5,0.38407,0.00024,10.12969]
[1780673217538,59.59,61011.66,49.5,0.38407,0.00024,10.12969]
[1780673217538,59.59,61011.66,49.5,0.38407,0.00024,10.12969]
[1780673217794,59.59,60996.16,49.5,0.38032,0.00024,10.09733]
[1780673218531,59.59,60996.16,49.5,0.38032,0.00024,10.09733]
[1780673218579,59.59,60996.16,49.5,0.38032,0.00024,10.09733]
[1780673218717,59.59,60996.16,49.5,0.38032,0.00024,10.09733]
[1780673219222,59.59,60995.79,49.5,0.38022,0.00024,10.0965]
[1780673219738,59.59,60995.79,49.5,0.38022,0.00024,10.0965]
[1780673219798,59.59,60995.79,49.5,0.38022,0.00024,10.0965]
[1780673220014,59.59,60990.54,49.5,0.37895,0.00024,10.08531]
[1780673220236,59.59,60990.54,49.5,0.37895,0.00024,10.08531]
[1780673220440,59.59,60990.54,49.5,0.37895,0.00024,10.08531]
[1780673220496,59.59,60990.54,49.5,0.37895,0.00024,10.08531]
[1780673220538,59.59,60990.54,49.5,0.37895,0.00024,10.08531]
[1780673220647,59.59,60990.54,49.5,0.37895,0.00024,10.08531]
[1780673220988,59.59,60975.96,49.5,0.37545,0.00024,10.05382]
[1780673222907,59.58,60975.74,49.5,0.37539,0.00024,10.05331]
[1780673223175,59.58,60973.85,49.5,0.37493,0.00024,10.04913]
[1780673226305,59.58,60972.94,49.5,0.37471,0.00024,10.0471]
[1780673226967,59.58,60962.51,49.5,0.3722,0.00024,10.02396]
[1780673227358,59.58,60962.51,49.5,0.3722,0.00024,10.02396]
[1780673227535,59.58,60962.51,49.5,0.3722,0.00024,10.02396]
[1780673227605,59.58,60962.51,49.5,0.3722,0.00024,10.02396]
[1780673227875,59.58,60949.62,49.5,0.36912,0.00024,9.99486]
[1780673228140,59.58,60949.62,49.5,0.36912,0.00024,9.99486]
[1780673228897,59.58,60961.82,49.5,0.37204,0.00024,10.02242]
[1780673229097,59.58,60961.82,49.5,0.37204,0.00024,10.02242]
[1780673229334,59.58,60961.82,49.5,0.37204,0.00024,10.02242]
[1780673229407,59.58,60961.82,49.5,0.37204,0.00024,10.02242]
[1780673229654,59.58,60961.82,49.5,0.37204,0.00024,10.02242]
[1780673229749,59.58,60961.82,49.5,0.37204,0.00024,10.02242]
[1780673229991,59.58,60961.82,49.5,0.37204,0.00024,10.02242]
[1780673230022,59.58,60955.6,49.5,0.37055,0.00024,10.00845]
[1780673230549,59.58,60955.6,49.5,0.37055,0.00024,10.00845]
[1780673230619,59.58,60955.6,49.5,0.37055,0.00024,10.00845]
[1780673231196,59.58,60954.48,49.5,0.37028,0.00024,10.00592]
[1780673231856,59.58,60954.48,49.5,0.37028,0.00024,10.00592]
[1780673232155,59.58,60952.63,49.5,0.36984,0.00024,10.00175]
[1780673232660,59.58,60952.63,49.5,0.36984,0.00024,10.00175]
[1780673232793,59.58,60952.63,49.5,0.36984,0.00024,10.00175]
[1780673232932,59.58,60952.63,49.5,0.36984,0.00024,10.00175]
[1780673233010,59.58,60956.77,49.5,0.37084,0.00024,10.01113]
[1780673233665,59.58,60956.77,49.5,0.37084,0.00024,10.01113]
[1780673233752,59.58,60956.77,49.5,0.37084,0.00024,10.01113]
[1780673234594,59.58,60958.79,49.5,0.37132,0.00024,10.01568]
[1780673234615,59.58,60958.79,49.5,0.37132,0.00024,10.01568]
[1780673235085,59.58,60959.07,49.5,0.37139,0.00024,10.01632]
[1780673236235,59.58,60959.38,49.5,0.37146,0.00024,10.01702]
[1780673237744,59.58,60961.91,49.5,0.37207,0.00024,10.0227]
[1780673237900,59.58,60961.91,49.5,0.37207,0.00024,10.0227]
[1780673237957,59.58,60979.83,49.5,0.37637,0.00024,10.0622]
[1780673238430,59.58,60979.83,49.5,0.37637,0.00024,10.0622]
[1780673238485,59.58,60979.83,49.5,0.37637,0.00024,10.0622]
[1780673239012,59.58,60979.83,49.5,0.37637,0.00024,10.0622]
[1780673239041,59.58,60990.44,49.5,0.37892,0.00024,10.08502]
[1780673239970,59.58,60990.44,49.5,0.37892,0.00024,10.08502]
[1780673240014,59.58,60984.48,49.5,0.37749,0.00024,10.07224]
[1780673240498,59.58,60984.48,49.5,0.37749,0.00024,10.07224]
[1780673241698,59.58,60983.59,49.5,0.37727,0.00024,10.07028]
[1780673242992,59.58,60970.55,49.5,0.37413,0.00024,10.04177]
[1780673243235,59.58,60970.55,49.5,0.37413,0.00024,10.04177]
[1780673246014,59.57,60974.05,49.5,0.37496,0.00024,10.04941]
[1780673246311,59.57,60974.05,49.5,0.37496,0.00024,10.04941]
[1780673246743,59.57,60974.05,49.5,0.37496,0.00024,10.04941]
[1780673247021,59.57,60982.08,49.5,0.37689,0.00024,10.06689]
[1780673247752,59.57,60982.08,49.5,0.37689,0.00024,10.06689]
[1780673247778,59.57,60982.08,49.5,0.37689,0.00024,10.06689]
[1780673248032,59.57,60994.23,49.5,0.37981,0.00024,10.09293]
[1780673249458,59.57,60991.74,49.5,0.37921,0.00024,10.08761]
[1780673249501,59.57,60991.74,49.5,0.37921,0.00024,10.08761]
[1780673250119,59.57,60991.74,49.5,0.37921,0.00024,10.08761]
[1780673250045,59.57,60981.52,49.5,0.37675,0.00024,10.06561]
[1780673252768,59.57,60979.72,49.5,0.37624,0.00024,10.05603]
[1780673252837,59.57,60979.72,49.5,0.37624,0.00024,10.05603]
[1780673253069,59.56,60964.92,49.5,0.37268,0.00024,10.0234]
[1780673254075,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254298,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254334,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254453,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254549,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254569,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254671,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254741,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254861,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254881,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254888,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673254992,59.56,60956.32,49.5,0.37062,0.00024,10.00411]
[1780673255082,59.56,60944.98,49.5,0.3679,0.00024,9.97827]
[1780673255313,59.56,60944.98,49.5,0.3679,0.00024,9.97827]
[1780673255484,59.56,60944.98,49.5,0.3679,0.00024,9.97827]
[1780673255487,59.56,60944.98,49.5,0.3679,0.00024,9.97827]
[1780673255886,59.56,60944.98,49.5,0.3679,0.00024,9.97827]
[1780673256089,59.56,60941.04,49.5,0.36696,0.00024,9.96914]
[1780673256342,59.56,60941.04,49.5,0.36696,0.00024,9.96914]
[1780673256587,59.56,60941.04,49.5,0.36696,0.00024,9.96914]
[1780673257083,59.56,60941.04,49.5,0.36696,0.00024,9.96914]
[1780673257096,59.56,60938.56,49.5,0.36636,0.00024,9.96335]
[1780673257174,59.56,60938.56,49.5,0.36636,0.00024,9.96335]
[1780673257732,59.56,60938.56,49.5,0.36636,0.00024,9.96335]
[1780673257806,59.56,60938.56,49.5,0.36636,0.00024,9.96335]
[1780673258103,59.55,60927.42,49.5,0.3637,0.00024,9.93718]
[1780673259113,59.55,60920.34,49.5,0.362,0.00024,9.92028]
[1780673259358,59.55,60920.34,49.5,0.362,0.00024,9.92028]
[1780673259602,59.55,60920.34,49.5,0.362,0.00024,9.92028]
[1780673259628,59.55,60920.34,49.5,0.362,0.00024,9.92028]
[1780673259642,59.55,60920.34,49.5,0.362,0.00024,9.92028]
[1780673259782,59.55,60920.34,49.5,0.362,0.00024,9.92028]
[1780673259820,59.55,60920.34,49.5,0.362,0.00024,9.92028]
[1780673260091,59.55,60920.34,49.5,0.362,0.00024,9.92028]
[1780673260790,59.55,60920.34,49.5,0.36199,0.00024,9.92021]
[1780673261021,59.55,60900.08,49.5,0.35718,0.00024,9.87117]
[1780673261256,59.55,60900.08,49.5,0.35718,0.00024,9.87117]
[1780673262026,59.55,60900.08,49.5,0.35718,0.00024,9.87117]
[1780673262148,59.55,60900.08,49.5,0.35718,0.00024,9.87117]
[1780673261780,59.54,60882.15,49.5,0.35294,0.00024,9.82652]
[1780673262335,59.54,60882.15,49.5,0.35294,0.00024,9.82652]
[1780673262412,59.54,60882.15,49.5,0.35294,0.00024,9.82652]
[1780673262424,59.54,60882.15,49.5,0.35294,0.00024,9.82652]
[1780673262588,59.54,60882.15,49.5,0.35294,0.00024,9.82652]
[1780673262810,59.54,60882.15,49.5,0.35294,0.00024,9.82652]
[1780673262847,59.54,60882.15,49.5,0.35294,0.00024,9.82652]
[1780673262980,59.54,60882.15,49.5,0.35294,0.00024,9.82652]
[1780673263068,59.54,60882.15,49.5,0.35294,0.00024,9.82652]
[1780673263014,59.54,60872.01,49.5,0.35055,0.00024,9.80084]
[1780673263190,59.54,60872.01,49.5,0.35055,0.00024,9.80084]
[1780673263369,59.54,60872.01,49.5,0.35055,0.00024,9.80084]
[1780673263439,59.54,60872.01,49.5,0.35055,0.00024,9.80084]
[1780673263601,59.54,60872.01,49.5,0.35055,0.00024,9.80084]
[1780673263802,59.54,60872.01,49.5,0.35055,0.00024,9.80084]
[1780673264028,59.54,60872.01,49.5,0.35055,0.00024,9.80084]
[1780673264043,59.54,60872.01,49.5,0.35055,0.00024,9.80084]
[1780673264082,59.54,60872.01,49.5,0.35055,0.00024,9.80084]
[1780673264120,59.54,60861.45,49.5,0.34807,0.00023,9.77372]
[1780673264289,59.54,60861.45,49.5,0.34807,0.00023,9.77372]
[1780673264303,59.54,60861.45,49.5,0.34807,0.00023,9.77372]
[1780673264371,59.54,60861.45,49.5,0.34807,0.00023,9.77372]
[1780673264562,59.54,60861.45,49.5,0.34807,0.00023,9.77372]
[1780673265001,59.54,60845.82,49.5,0.3444,0.00023,9.73286]
[1780673265690,59.54,60845.82,49.5,0.3444,0.00023,9.73286]
[1780673265984,59.54,60847.85,49.5,0.34487,0.00023,9.73818]
[1780673266406,59.54,60856.87,49.5,0.34698,0.00023,9.76177]
[1780673267714,59.54,60856.87,49.5,0.34698,0.00023,9.76177]
[1780673267905,59.54,60853.39,49.5,0.34618,0.00023,9.7528]
[1780673268349,59.54,60849.89,49.5,0.34535,0.00023,9.7436]
[1780673270657,59.54,60850.97,49.5,0.3456,0.00023,9.7464]
[1780673271773,59.54,60851.91,49.5,0.34582,0.00023,9.74883]
[1780673271866,59.54,60851.91,49.5,0.34582,0.00023,9.74883]
[1780673271935,59.54,60848.73,49.5,0.34507,0.00023,9.74046]
[1780673272912,59.54,60848.73,49.5,0.34507,0.00023,9.74046]
[1780673272924,59.54,60846.4,49.5,0.34453,0.00023,9.73435]
[1780673273264,59.54,60846.4,49.5,0.34453,0.00023,9.73435]
[1780673274118,59.54,60841.59,49.5,0.34339,0.00023,9.72151]
[1780673274410,59.54,60841.59,49.5,0.34339,0.00023,9.72151]
[1780673274449,59.54,60841.59,49.5,0.34339,0.00023,9.72151]
[1780673274959,59.54,60845.91,49.5,0.3444,0.00023,9.73293]
[1780673276834,59.53,60850.37,49.5,0.34544,0.00023,9.74461]
[1780673277734,59.53,60850.37,49.5,0.34544,0.00023,9.74461]
[1780673278040,59.53,60853.95,49.5,0.34628,0.00023,9.75394]
[1780673280040,59.53,60854.39,49.5,0.34638,0.00023,9.7551]
[1780673280906,59.53,60856.56,49.5,0.34689,0.00023,9.76076]
[1780673281029,59.53,60851.18,49.5,0.34563,0.00023,9.74672]
[1780673281438,59.53,60851.18,49.5,0.34563,0.00023,9.74672]
[1780673282024,59.53,60841.26,49.5,0.34331,0.00023,9.72054]
[1780673282277,59.53,60841.26,49.5,0.34331,0.00023,9.72054]
[1780673282316,59.53,60841.26,49.5,0.34331,0.00023,9.72054]
[1780673282639,59.53,60841.26,49.5,0.34331,0.00023,9.72054]
[1780673282717,59.53,60841.26,49.5,0.34331,0.00023,9.72054]
[1780673282953,59.53,60839.01,49.5,0.34278,0.00023,9.71455]
[1780673283291,59.53,60839.01,49.5,0.34278,0.00023,9.71455]
[1780673283741,59.53,60839.01,49.5,0.34278,0.00023,9.71455]
[1780673284072,59.53,60820.42,49.5,0.33844,0.00023,9.66445]
[1780673284388,59.53,60820.42,49.5,0.33844,0.00023,9.66445]
[1780673284409,59.53,60820.42,49.5,0.33844,0.00023,9.66445]
[1780673284424,59.53,60820.42,49.5,0.33844,0.00023,9.66445]
[1780673284612,59.53,60820.42,49.5,0.33844,0.00023,9.66445]
[1780673284901,59.53,60820.42,49.5,0.33844,0.00023,9.66445]
[1780673285010,59.53,60820.42,49.5,0.33844,0.00023,9.66445]
[1780673285040,59.53,60820.42,49.5,0.33844,0.00023,9.66445]
[1780673285044,59.53,60820.42,49.5,0.33844,0.00023,9.66445]
[1780673285152,59.53,60803.24,49.5,0.33445,0.00023,9.61719]
[1780673285700,59.53,60803.24,49.5,0.33445,0.00023,9.61719]
[1780673285764,59.53,60803.24,49.5,0.33445,0.00023,9.61719]
[1780673286095,59.53,60797.33,49.5,0.33308,0.00023,9.60071]
[1780673286938,59.53,60797.33,49.5,0.33308,0.00023,9.60071]
[1780673287067,59.52,60791.41,49.5,0.33171,0.00023,9.58411]
[1780673287182,59.52,60791.41,49.5,0.33171,0.00023,9.58411]
[1780673287380,59.52,60791.41,49.5,0.33171,0.00023,9.58411]
[1780673288081,59.52,60782.95,49.5,0.32975,0.00023,9.56021]
[1780673288637,59.52,60782.95,49.5,0.32975,0.00023,9.56021]
[1780673289648,59.52,60782.58,49.5,0.32967,0.00023,9.55917]
[1780673292291,59.53,60784.83,49.5,0.33019,0.00023,9.56558]
[1780673292345,59.53,60784.83,49.5,0.33019,0.00023,9.56558]
[1780673293548,59.53,60783.78,49.5,0.32995,0.00023,9.56261]
[1780673294101,59.53,60778.95,49.5,0.32884,0.00023,9.54892]
[1780673294339,59.53,60778.95,49.5,0.32884,0.00023,9.54892]
[1780673294667,59.53,60778.95,49.5,0.32884,0.00023,9.54892]
[1780673294793,59.53,60778.95,49.5,0.32884,0.00023,9.54892]
[1780673295053,59.53,60772.51,49.5,0.32736,0.00023,9.5305]
[1780673295681,59.53,60772.51,49.5,0.32736,0.00023,9.5305]
[1780673295689,59.53,60772.51,49.5,0.32736,0.00023,9.5305]
[1780673296108,59.53,60772.51,49.5,0.32736,0.00023,9.5305]
[1780673295881,59.53,60766.55,49.5,0.326,0.00023,9.51339]
[1780673296616,59.53,60766.55,49.5,0.326,0.00023,9.51339]
[1780673296682,59.53,60766.55,49.5,0.326,0.00023,9.51339]
[1780673296710,59.53,60766.55,49.5,0.326,0.00023,9.51339]
[1780673296855,59.53,60766.55,49.5,0.326,0.00023,9.51339]
[1780673296922,59.53,60766.55,49.5,0.326,0.00023,9.51339]
[1780673296931,59.53,60766.55,49.5,0.326,0.00023,9.51339]
[1780673297014,59.53,60761.33,49.5,0.3248,0.00023,9.49833]
[1780673298620,59.53,60759.32,49.5,0.32435,0.00023,9.49251]
[1780673299033,59.53,60759.32,49.5,0.32435,0.00023,9.49251]
[1780673299941,59.53,60757.59,49.5,0.32395,0.00023,9.48751]
[1780673299943,59.53,60754.29,49.5,0.3232,0.00023,9.47791]
[1780673300337,59.53,60754.29,49.5,0.3232,0.00023,9.47791]
[1780673300391,59.53,60754.29,49.5,0.3232,0.00023,9.47791]
[1780673300649,59.53,60754.29,49.5,0.3232,0.00023,9.47791]
[1780673300852,59.53,60754.29,49.5,0.3232,0.00023,9.47791]
[1780673302106,59.53,60754.42,49.5,0.32323,0.00023,9.47833]
[1780673302129,59.53,60757.75,49.5,0.324,0.00023,9.48811]
[1780673302972,59.53,60757.75,49.5,0.324,0.00023,9.48811]
[1780673303396,59.53,60757.31,49.5,0.3239,0.00023,9.48683]
[1780673303632,59.53,60757.31,49.5,0.3239,0.00023,9.48683]
[1780673303734,59.54,60767.81,49.5,0.32631,0.00023,9.51731]
[1780673305764,59.54,60764.15,49.5,0.32547,0.00023,9.50679]
[1780673306709,59.54,60764.15,49.5,0.32547,0.00023,9.50679]
[1780673306737,59.54,60764.15,49.5,0.32547,0.00023,9.50679]
[1780673307057,59.54,60764.15,49.5,0.32547,0.00023,9.50679]
[1780673307067,59.54,60760.38,49.5,0.32462,0.00023,9.49593]
[1780673307416,59.54,60760.38,49.5,0.32462,0.00023,9.49593]
[1780673307694,59.54,60760.38,49.5,0.32462,0.00023,9.49593]
[1780673307750,59.54,60755.75,49.5,0.32356,0.00023,9.4825]
[1780673308458,59.54,60755.75,49.5,0.32356,0.00023,9.4825]
[1780673308480,59.54,60755.75,49.5,0.32356,0.00023,9.4825]
[1780673308615,59.54,60755.75,49.5,0.32356,0.00023,9.4825]
[1780673308888,59.54,60755.75,49.5,0.32356,0.00023,9.4825]
[1780673309026,59.54,60751.63,49.5,0.32262,0.00023,9.47051]
[1780673309243,59.54,60751.63,49.5,0.32262,0.00023,9.47051]
[1780673309643,59.54,60751.63,49.5,0.32262,0.00023,9.47051]
[1780673310176,59.54,60727.72,49.5,0.31718,0.00023,9.39957]
[1780673311143,59.54,60727.72,49.5,0.31718,0.00023,9.39957]
[1780673311166,59.54,60727.72,49.5,0.31718,0.00023,9.39957]
[1780673311211,59.54,60727.72,49.5,0.31718,0.00023,9.39957]
[1780673311195,59.54,60713.49,49.5,0.31387,0.00023,9.35068]
[1780673311796,59.54,60713.49,49.5,0.31387,0.00023,9.35068]
[1780673312066,59.54,60712.71,49.5,0.31369,0.00023,9.34832]
[1780673312366,59.54,60712.71,49.5,0.31369,0.00023,9.34832]
[1780673313026,59.54,60712.71,49.5,0.31369,0.00023,9.34832]
[1780673313427,59.54,60715.32,49.5,0.31428,0.00023,9.35627]
[1780673313511,59.54,60715.32,49.5,0.31428,0.00023,9.35627]
[1780673313559,59.54,60715.32,49.5,0.31428,0.00023,9.35627]
[1780673314015,59.54,60715.32,49.5,0.31428,0.00023,9.35627]
[1780673314147,59.54,60708.65,49.5,0.31278,0.00023,9.33595]
[1780673314636,59.54,60708.65,49.5,0.31278,0.00023,9.33595]
[1780673314730,59.54,60703.64,49.5,0.31165,0.00023,9.3206]
[1780673316089,59.54,60703.64,49.5,0.31165,0.00023,9.3206]
[1780673316143,59.54,60713.71,49.5,0.31392,0.00023,9.35143]
[1780673316595,59.54,60713.71,49.5,0.31392,0.00023,9.35143]
[1780673316935,59.54,60713.71,49.5,0.31392,0.00023,9.35143]
[1780673317106,59.54,60713.71,49.5,0.31392,0.00023,9.35143]
[1780673317517,59.54,60712.57,49.5,0.31367,0.00023,9.34798]
[1780673317641,59.54,60712.57,49.5,0.31367,0.00023,9.34798]
[1780673317871,59.54,60712.57,49.5,0.31367,0.00023,9.34798]
[1780673318165,59.54,60730.69,49.5,0.31777,0.00023,9.40271]
[1780673318929,59.54,60730.69,49.5,0.31777,0.00023,9.40271]
[1780673319148,59.54,60722.5,49.5,0.31591,0.00023,9.37808]
[1780673320076,59.54,60722.5,49.5,0.31591,0.00023,9.37808]
[1780673320084,59.54,60722.5,49.5,0.31591,0.00023,9.37808]
[1780673320147,59.54,60722.5,49.5,0.31591,0.00023,9.37808]
[1780673320160,59.54,60723.53,49.5,0.31615,0.00023,9.3812]
[1780673320445,59.54,60723.53,49.5,0.31615,0.00023,9.3812]
[1780673320460,59.54,60723.53,49.5,0.31615,0.00023,9.3812]
[1780673321146,59.54,60723.53,49.5,0.31615,0.00023,9.3812]
[1780673321156,59.54,60723.53,49.5,0.31615,0.00023,9.3812]
[1780673321202,59.54,60712.47,49.5,0.31365,0.00023,9.34772]
[1780673322104,59.54,60708.51,49.5,0.31275,0.00023,9.33563]
[1780673322260,59.54,60708.51,49.5,0.31275,0.00023,9.33563]
[1780673322606,59.54,60708.51,49.5,0.31275,0.00023,9.33563]
[1780673322679,59.54,60711.05,49.5,0.31333,0.00023,9.34339]
[1780673323569,59.54,60711.05,49.5,0.31333,0.00023,9.34339]
[1780673323655,59.54,60711.05,49.5,0.31333,0.00023,9.34339]
[1780673324052,59.54,60711.05,49.5,0.31333,0.00023,9.34339]
[1780673324218,59.55,60717.94,49.5,0.31489,0.00023,9.36436]
[1780673324848,59.55,60717.94,49.5,0.31489,0.00023,9.36436]
[1780673325000,59.55,60731.17,49.5,0.31789,0.00023,9.40422]
[1780673325336,59.55,60731.17,49.5,0.31789,0.00023,9.40422]
[1780673325380,59.55,60731.17,49.5,0.31789,0.00023,9.40422]
[1780673325424,59.55,60731.17,49.5,0.31789,0.00023,9.40422]
[1780673326047,59.55,60735.79,49.5,0.31894,0.00023,9.41803]
[1780673326296,59.55,60735.79,49.5,0.31894,0.00023,9.41803]
[1780673326705,59.55,60735.41,49.5,0.31886,0.00023,9.41703]
[1780673327493,59.55,60735.41,49.5,0.31886,0.00023,9.41703]
[1780673328010,59.55,60735.41,49.5,0.31886,0.00023,9.41703]
[1780673328060,59.55,60732.4,49.5,0.31818,0.00023,9.40806]
[1780673328591,59.55,60732.4,49.5,0.31818,0.00023,9.40806]
[1780673328597,59.55,60732.4,49.5,0.31818,0.00023,9.40806]
[1780673328721,59.55,60739.01,49.5,0.31969,0.00023,9.42777]
[1780673329530,59.55,60739.01,49.5,0.31969,0.00023,9.42777]
[1780673329564,59.55,60739.01,49.5,0.31969,0.00023,9.42777]
[1780673329899,59.55,60739.01,49.5,0.31969,0.00023,9.42777]
[1780673329928,59.55,60739.01,49.5,0.31969,0.00023,9.42777]
[1780673329954,59.55,60739.01,49.5,0.31969,0.00023,9.42777]
[1780673330221,59.55,60739.01,49.5,0.31969,0.00023,9.42777]
[1780673330209,59.55,60738.14,49.5,0.31949,0.00023,9.42528]
[1780673330276,59.55,60738.14,49.5,0.31949,0.00023,9.42528]
[1780673330329,59.55,60738.14,49.5,0.31949,0.00023,9.42528]
[1780673330437,59.55,60738.14,49.5,0.31949,0.00023,9.42528]
[1780673330527,59.55,60738.14,49.5,0.31949,0.00023,9.42528]
[1780673330740,59.55,60738.14,49.5,0.31949,0.00023,9.42528]
[1780673330774,59.55,60738.14,49.5,0.31949,0.00023,9.42528]
[1780673330852,59.55,60738.14,49.5,0.31949,0.00023,9.42528]
[1780673331202,59.55,60742.24,49.5,0.32043,0.00023,9.43741]
[1780673331669,59.55,60742.24,49.5,0.32043,0.00023,9.43741]
[1780673331979,59.55,60756.93,49.5,0.32378,0.00023,9.48054]
[1780673332644,59.55,60756.93,49.5,0.32378,0.00023,9.48054]
[1780673332747,59.56,60750.97,49.5,0.32242,0.00023,9.46319]
[1780673333245,59.56,60750.97,49.5,0.32242,0.00023,9.46319]
[1780673333432,59.56,60750.97,49.5,0.32242,0.00023,9.46319]
[1780673334669,59.56,60749.01,49.5,0.32198,0.00023,9.45753]
[1780673335751,59.56,60750.9,49.5,0.32242,0.00023,9.46317]
[1780673336200,59.57,60747.75,49.5,0.32172,0.00023,9.45411]
[1780673336422,59.57,60747.75,49.5,0.32172,0.00023,9.45411]
[1780673336499,59.57,60747.75,49.5,0.32172,0.00023,9.45411]
[1780673336540,59.57,60747.75,49.5,0.32172,0.00023,9.45411]
[1780673336645,59.57,60747.75,49.5,0.32172,0.00023,9.45411]
[1780673337168,59.57,60745.29,49.5,0.32116,0.00023,9.44686]
[1780673337923,59.57,60745.29,49.5,0.32116,0.00023,9.44686]
[1780673337949,59.57,60745.29,49.5,0.32116,0.00023,9.44686]
[1780673337954,59.57,60745.29,49.5,0.32116,0.00023,9.44686]
[1780673337986,59.57,60745.29,49.5,0.32116,0.00023,9.44686]
[1780673338048,59.57,60731.54,49.5,0.31803,0.00023,9.40604]
[1780673338491,59.57,60731.54,49.5,0.31803,0.00023,9.40604]
[1780673339079,59.56,60721.94,49.5,0.31585,0.00023,9.37718]
[1780673339517,59.56,60721.94,49.5,0.31585,0.00023,9.37718]
[1780673339996,59.56,60721.94,49.5,0.31585,0.00023,9.37718]
[1780673340315,59.56,60720.86,49.5,0.31561,0.00023,9.37392]
[1780673340728,59.56,60720.86,49.5,0.31561,0.00023,9.37392]
[1780673340740,59.56,60720.86,49.5,0.31561,0.00023,9.37392]
[1780673340821,59.56,60720.86,49.5,0.31561,0.00023,9.37392]
[1780673341195,59.56,60720.86,49.5,0.31561,0.00023,9.37392]
[1780673341245,59.57,60713.68,49.5,0.31398,0.00023,9.35219]
[1780673341361,59.57,60713.68,49.5,0.31398,0.00023,9.35219]
[1780673341814,59.57,60715.78,49.5,0.31446,0.00023,9.35857]
[1780673342840,59.57,60722.26,49.5,0.31593,0.00023,9.37819]
[1780673343330,59.57,60722.26,49.5,0.31593,0.00023,9.37819]
[1780673343498,59.57,60722.26,49.5,0.31593,0.00023,9.37819]
[1780673343830,59.57,60722.26,49.5,0.31593,0.00023,9.37819]
[1780673343957,59.57,60722.26,49.5,0.31593,0.00023,9.37819]
[1780673343957,59.57,60722.26,49.5,0.31593,0.00023,9.37819]
[1780673344030,59.57,60722.26,49.5,0.31593,0.00023,9.37819]
[1780673344105,59.57,60722.26,49.5,0.31593,0.00023,9.37819]
[1780673344198,59.57,60715.19,49.5,0.31433,0.00023,9.3568]
[1780673344330,59.57,60715.19,49.5,0.31433,0.00023,9.3568]
[1780673344445,59.57,60715.19,49.5,0.31433,0.00023,9.3568]
[1780673344453,59.57,60715.19,49.5,0.31433,0.00023,9.3568]
[1780673344515,59.57,60715.19,49.5,0.31433,0.00023,9.3568]
[1780673344637,59.57,60715.19,49.5,0.31433,0.00023,9.3568]
[1780673344708,59.57,60715.19,49.5,0.31433,0.00023,9.3568]
[1780673345111,59.57,60715.19,49.5,0.31433,0.00023,9.3568]
[1780673345189,59.57,60685.24,49.5,0.30759,0.00022,9.26461]
[1780673345662,59.57,60685.24,49.5,0.30759,0.00022,9.26461]
[1780673345727,59.57,60685.24,49.5,0.30759,0.00022,9.26461]
[1780673345734,59.57,60685.24,49.5,0.30759,0.00022,9.26461]
[1780673345745,59.57,60685.24,49.5,0.30759,0.00022,9.26461]
[1780673345892,59.57,60685.24,49.5,0.30759,0.00022,9.26461]
[1780673346124,59.57,60685.24,49.5,0.30759,0.00022,9.26461]
[1780673346254,59.57,60675.49,49.5,0.30541,0.00022,9.23412]
[1780673346272,59.57,60675.49,49.5,0.30541,0.00022,9.23412]
[1780673346483,59.57,60675.49,49.5,0.30541,0.00022,9.23412]
[1780673347252,59.57,60675.49,49.5,0.30541,0.00022,9.23412]
[1780673347576,59.57,60674.22,49.5,0.30513,0.00022,9.23019]
[1780673347899,59.57,60677.95,49.5,0.30597,0.00022,9.242]
[1780673348315,59.57,60677.95,49.5,0.30597,0.00022,9.242]
[1780673348432,59.57,60677.95,49.5,0.30597,0.00022,9.242]
[1780673348944,59.57,60681.48,49.5,0.30676,0.00022,9.25312]
[1780673349746,59.57,60681.48,49.5,0.30676,0.00022,9.25312]
[1780673349912,59.57,60686.42,49.5,0.30788,0.00022,9.26863]
[1780673350764,59.57,60686.42,49.5,0.30788,0.00022,9.26863]
[1780673350983,59.57,60686.42,49.5,0.30788,0.00022,9.26863]
[1780673351130,59.57,60686.42,49.5,0.30788,0.00022,9.26863]
[1780673351221,59.57,60686.42,49.5,0.30788,0.00022,9.26863]
[1780673351233,59.58,60696.25,49.5,0.31009,0.00022,9.29919]
[1780673351424,59.58,60696.25,49.5,0.31009,0.00022,9.29919]
[1780673351511,59.58,60696.25,49.5,0.31009,0.00022,9.29919]
[1780673351739,59.58,60696.25,49.5,0.31009,0.00022,9.29919]
[1780673352193,59.58,60711.57,49.5,0.31354,0.00023,9.34621]
[1780673352484,59.58,60711.57,49.5,0.31354,0.00023,9.34621]
[1780673353215,59.58,60711.57,49.5,0.31354,0.00023,9.34621]
[1780673353244,59.58,60711.57,49.5,0.31354,0.00023,9.34621]
[1780673354204,59.58,60710.47,49.5,0.3133,0.00023,9.34296]
[1780673355713,59.58,60710.22,49.5,0.31325,0.00023,9.34222]
[1780673355783,59.58,60710.22,49.5,0.31325,0.00023,9.34222]
[1780673355883,59.58,60710.22,49.5,0.31325,0.00023,9.34222]
[1780673356973,59.58,60708.4,49.5,0.31284,0.00023,9.33669]
[1780673356977,59.58,60708.4,49.5,0.31284,0.00023,9.33669]
[1780673357163,59.58,60697.87,49.5,0.31047,0.00022,9.30441]
[1780673357402,59.58,60697.87,49.5,0.31047,0.00022,9.30441]
[1780673358040,59.58,60697.87,49.5,0.31047,0.00022,9.30441]
[1780673358343,59.58,60696.78,49.5,0.31023,0.00022,9.30108]
[1780673358469,59.58,60696.78,49.5,0.31023,0.00022,9.30108]
[1780673358905,59.58,60696.78,49.5,0.31023,0.00022,9.30108]
[1780673359004,59.58,60696.78,49.5,0.31023,0.00022,9.30108]
[1780673359106,59.58,60696.78,49.5,0.31023,0.00022,9.30108]
[1780673359560,59.58,60696.61,49.5,0.31019,0.00022,9.30059]
[1780673359977,59.58,60696.61,49.5,0.31019,0.00022,9.30059]
[1780673359992,59.58,60686.65,49.5,0.30796,0.00022,9.26974]
[1780673361494,59.59,60683.73,49.5,0.30731,0.00022,9.2607]
[1780673362230,59.59,60688.23,49.5,0.30832,0.00022,9.27479]
[1780673362672,59.59,60688.23,49.5,0.30832,0.00022,9.27479]
[1780673362680,59.59,60688.23,49.5,0.30832,0.00022,9.27479]
[1780673363013,59.59,60683.91,49.5,0.30736,0.00022,9.26139]
[1780673364038,59.59,60683.91,49.5,0.30736,0.00022,9.26139]
[1780673365330,59.59,60687.08,49.5,0.30808,0.00022,9.27141]
[1780673365808,59.59,60687.08,49.5,0.30808,0.00022,9.27141]
[1780673367449,59.59,60681.56,49.5,0.30685,0.00022,9.25431]
[1780673367866,59.59,60681.56,49.5,0.30685,0.00022,9.25431]
[1780673368051,59.6,60684.02,49.5,0.30741,0.00022,9.26207]
[1780673369586,59.6,60685.97,49.5,0.30785,0.00022,9.2682]
[1780673369640,59.6,60685.97,49.5,0.30785,0.00022,9.2682]
[1780673369886,59.6,60685.97,49.5,0.30785,0.00022,9.2682]
[1780673370025,59.6,60685.97,49.5,0.30785,0.00022,9.2682]
[1780673370054,59.6,60685.97,49.5,0.30785,0.00022,9.2682]
[1780673370108,59.6,60685.97,49.5,0.30785,0.00022,9.2682]
[1780673370112,59.6,60685.97,49.5,0.30785,0.00022,9.2682]
[1780673370115,59.6,60685.97,49.5,0.30785,0.00022,9.2682]
[1780673370188,59.6,60685.97,49.5,0.30785,0.00022,9.2682]
[1780673370286,59.6,60710.99,49.5,0.31348,0.00023,9.34532]
[1780673370414,59.6,60710.99,49.5,0.31348,0.00023,9.34532]
[1780673370635,59.6,60710.99,49.5,0.31348,0.00023,9.34532]
[1780673370788,59.6,60710.99,49.5,0.31348,0.00023,9.34532]
[1780673371280,59.6,60733.99,49.5,0.3186,0.00023,9.40872]
[1780673371616,59.6,60733.99,49.5,0.3186,0.00023,9.40872]
[1780673371653,59.6,60733.99,49.5,0.3186,0.00023,9.40872]
[1780673371862,59.6,60733.99,49.5,0.3186,0.00023,9.40872]
[1780673372187,59.6,60733.99,49.5,0.3186,0.00023,9.40872]
[1780673372226,59.6,60735.33,49.5,0.3189,0.00023,9.41273]
[1780673372853,59.6,60735.33,49.5,0.3189,0.00023,9.41273]
[1780673373179,59.6,60734.22,49.5,0.31865,0.00023,9.40943]
[1780673373529,59.6,60734.22,49.5,0.31865,0.00023,9.40943]
[1780673373968,59.6,60734.22,49.5,0.31865,0.00023,9.40943]
[1780673373970,59.6,60734.22,49.5,0.31865,0.00023,9.40943]
[1780673374348,59.6,60731.48,49.5,0.31803,0.00023,9.40124]
[1780673374641,59.6,60731.48,49.5,0.31803,0.00023,9.40124]
[1780673374791,59.6,60731.48,49.5,0.31803,0.00023,9.40124]
[1780673374868,59.6,60731.48,49.5,0.31803,0.00023,9.40124]
[1780673375175,59.6,60731.48,49.5,0.31803,0.00023,9.40124]
[1780673375301,59.6,60717.08,49.5,0.31476,0.00023,9.3579]
[1780673375549,59.6,60717.08,49.5,0.31476,0.00023,9.3579]
[1780673375849,59.6,60717.08,49.5,0.31476,0.00023,9.3579]
[1780673376131,59.6,60709.6,49.5,0.31307,0.00023,9.33515]
[1780673377088,59.6,60709.6,49.5,0.31307,0.00023,9.33515]
[1780673377248,59.6,60717.21,49.5,0.31479,0.00023,9.3583]
[1780673377577,59.6,60717.21,49.5,0.31479,0.00023,9.3583]
[1780673377783,59.6,60717.21,49.5,0.31479,0.00023,9.3583]
[1780673378140,59.6,60726.78,49.5,0.31696,0.00023,9.38718]
[1780673379760,59.6,60729.14,49.5,0.3175,0.00023,9.39427]
[1780673380512,59.6,60729.41,49.5,0.31756,0.00023,9.39507]
[1780673380543,59.6,60729.41,49.5,0.31756,0.00023,9.39507]
[1780673381161,59.6,60733.05,49.5,0.31838,0.00023,9.40593]
[1780673381586,59.6,60733.05,49.5,0.31838,0.00023,9.40593]
[1780673381778,59.6,60733.05,49.5,0.31838,0.00023,9.40593]
[1780673381829,59.6,60733.05,49.5,0.31838,0.00023,9.40593]
[1780673382123,59.6,60733.05,49.5,0.31838,0.00023,9.40593]
[1780673382127,59.6,60733.05,49.5,0.31838,0.00023,9.40593]
[1780673382298,59.6,60749.95,49.5,0.32223,0.00023,9.4559]
[1780673382333,59.6,60749.95,49.5,0.32223,0.00023,9.4559]
[1780673382343,59.6,60749.95,49.5,0.32223,0.00023,9.4559]
[1780673382735,59.6,60749.95,49.5,0.32223,0.00023,9.4559]
[1780673382790,59.6,60749.95,49.5,0.32223,0.00023,9.4559]
[1780673383308,59.6,60768.54,49.5,0.32648,0.00023,9.50988]
[1780673383835,59.6,60768.54,49.5,0.32648,0.00023,9.50988]
[1780673383894,59.6,60768.54,49.5,0.32648,0.00023,9.50988]
[1780673383897,59.6,60768.54,49.5,0.32648,0.00023,9.50988]
[1780673384100,59.6,60768.54,49.5,0.32648,0.00023,9.50988]
[1780673384303,59.6,60770.8,49.5,0.32699,0.00023,9.51631]
[1780673384320,59.6,60770.8,49.5,0.32699,0.00023,9.51631]
[1780673384329,59.6,60770.8,49.5,0.32699,0.00023,9.51631]
[1780673384399,59.6,60770.8,49.5,0.32699,0.00023,9.51631]
[1780673384595,59.6,60770.8,49.5,0.32699,0.00023,9.51631]
[1780673384615,59.6,60770.8,49.5,0.32699,0.00023,9.51631]
[1780673385201,59.6,60770.99,49.5,0.32704,0.00023,9.51686]
[1780673385986,59.6,60770.99,49.5,0.32704,0.00023,9.51686]
[1780673385988,59.6,60770.99,49.5,0.32704,0.00023,9.51686]
[1780673389928,59.6,60772.99,49.5,0.32751,0.00023,9.52272]
[1780673390237,59.6,60780.62,49.5,0.32926,0.00023,9.54448]
[1780673390985,59.6,60780.62,49.5,0.32926,0.00023,9.54448]
[1780673391245,59.6,60773.29,49.5,0.32758,0.00023,9.52361]
[1780673392122,59.6,60773.29,49.5,0.32758,0.00023,9.52361]
[1780673392219,59.6,60773.29,49.5,0.32758,0.00023,9.52361]
[1780673392263,59.6,60773.29,49.5,0.32758,0.00023,9.52361]
[1780673392318,59.6,60767.59,49.5,0.32628,0.00023,9.50728]
[1780673393138,59.6,60767.59,49.5,0.32628,0.00023,9.50728]
[1780673393259,59.6,60764.04,49.5,0.32546,0.00023,9.49707]
[1780673393375,59.6,60764.04,49.5,0.32546,0.00023,9.49707]
[1780673393426,59.6,60764.04,49.5,0.32546,0.00023,9.49707]
[1780673393798,59.6,60764.04,49.5,0.32546,0.00023,9.49707]
[1780673394251,59.6,60764.04,49.5,0.32546,0.00023,9.49707]
[1780673394282,59.6,60764.04,49.5,0.32546,0.00023,9.49707]
[1780673394266,59.6,60748.5,49.5,0.32191,0.00023,9.45174]
[1780673394583,59.6,60748.5,49.5,0.32191,0.00023,9.45174]
[1780673394590,59.6,60748.5,49.5,0.32191,0.00023,9.45174]
[1780673395301,59.6,60739.12,49.5,0.31977,0.00023,9.42404]
[1780673395963,59.6,60739.12,49.5,0.31977,0.00023,9.42404]
[1780673396153,59.6,60739.12,49.5,0.31977,0.00023,9.42404]
[1780673396280,59.6,60744.89,49.5,0.32108,0.00023,9.4411]
[1780673396552,59.6,60744.89,49.5,0.32108,0.00023,9.4411]
[1780673396949,59.6,60744.89,49.5,0.32108,0.00023,9.4411]
[1780673398067,59.6,60745.6,49.5,0.32125,0.00023,9.44323]
[1780673398209,59.6,60745.6,49.5,0.32125,0.00023,9.44323]
[1780673398296,59.6,60749.83,49.5,0.32221,0.00023,9.45569]
[1780673398762,59.6,60749.83,49.5,0.32221,0.00023,9.45569]
[1780673399302,59.61,60754.6,49.5,0.32331,0.00023,9.46973]
[1780673399378,59.61,60754.6,49.5,0.32331,0.00023,9.46973]
[1780673400054,59.61,60754.6,49.5,0.32331,0.00023,9.46973]
[1780673400088,59.61,60754.6,49.5,0.32331,0.00023,9.46973]
[1780673400164,59.61,60754.6,49.5,0.32331,0.00023,9.46973]
[1780673400238,59.61,60754.6,49.5,0.32331,0.00023,9.46973]
[1780673400404,59.61,60754.6,49.5,0.32332,0.00023,9.46979]
[1780673400880,59.61,60754.6,49.5,0.32332,0.00023,9.46979]
[1780673401262,59.61,60754.6,49.5,0.32332,0.00023,9.46979]
[1780673401174,59.61,60751.21,49.5,0.32254,0.00023,9.45988]
[1780673401525,59.61,60751.21,49.5,0.32254,0.00023,9.45988]
[1780673402338,59.61,60733.72,49.5,0.31856,0.00023,9.40822]
[1780673402833,59.61,60733.72,49.5,0.31856,0.00023,9.40822]
[1780673403012,59.61,60733.72,49.5,0.31856,0.00023,9.40822]
[1780673403047,59.61,60733.72,49.5,0.31856,0.00023,9.40822]
[1780673403384,59.61,60733.72,49.5,0.31856,0.00023,9.40822]
[1780673403235,59.61,60718.2,49.5,0.31504,0.00023,9.36162]
[1780673403947,59.61,60718.2,49.5,0.31504,0.00023,9.36162]
[1780673403977,59.61,60718.2,49.5,0.31504,0.00023,9.36162]
[1780673404093,59.61,60718.2,49.5,0.31504,0.00023,9.36162]
[1780673404352,59.61,60718.2,49.5,0.31504,0.00023,9.36162]
[1780673404812,59.61,60720.69,49.5,0.3156,0.00023,9.36911]
[1780673404843,59.61,60720.69,49.5,0.3156,0.00023,9.36911]
[1780673404897,59.61,60720.69,49.5,0.3156,0.00023,9.36911]
[1780673405451,59.61,60727.59,49.5,0.31716,0.00023,9.38986]
[1780673405604,59.61,60727.59,49.5,0.31716,0.00023,9.38986]
[1780673405707,59.61,60727.59,49.5,0.31716,0.00023,9.38986]
[1780673405774,59.61,60727.59,49.5,0.31716,0.00023,9.38986]
[1780673405871,59.61,60727.59,49.5,0.31716,0.00023,9.38986]
[1780673406366,59.61,60727.59,49.5,0.31716,0.00023,9.38986]
[1780673406403,59.61,60759.49,49.5,0.32443,0.00023,9.48399]
[1780673406680,59.61,60759.49,49.5,0.32443,0.00023,9.48399]
[1780673406732,59.61,60759.49,49.5,0.32443,0.00023,9.48399]
[1780673406816,59.61,60759.49,49.5,0.32443,0.00023,9.48399]
[1780673407100,59.61,60759.49,49.5,0.32443,0.00023,9.48399]
[1780673407127,59.61,60759.49,49.5,0.32443,0.00023,9.48399]
[1780673407160,59.61,60759.49,49.5,0.32443,0.00023,9.48399]
[1780673407463,59.6,60766.26,49.5,0.32598,0.00023,9.50354]
[1780673407571,59.6,60766.26,49.5,0.32598,0.00023,9.50354]
[1780673407910,59.6,60766.26,49.5,0.32598,0.00023,9.50354]
[1780673407957,59.6,60766.26,49.5,0.32598,0.00023,9.50354]
[1780673408425,59.61,60759.29,49.5,0.32439,0.00023,9.48342]
[1780673408655,59.61,60759.29,49.5,0.32439,0.00023,9.48342]
[1780673409094,59.61,60759.29,49.5,0.32439,0.00023,9.48342]
[1780673409480,59.61,60749.04,49.5,0.32205,0.00023,9.45355]
[1780673409506,59.61,60749.04,49.5,0.32205,0.00023,9.45355]
[1780673409867,59.61,60749.04,49.5,0.32205,0.00023,9.45355]
[1780673409879,59.61,60749.04,49.5,0.32205,0.00023,9.45355]
[1780673410188,59.61,60749.04,49.5,0.32205,0.00023,9.45355]
[1780673410462,59.61,60757.62,49.5,0.32401,0.00023,9.4786]
[1780673411194,59.61,60757.62,49.5,0.32401,0.00023,9.4786]
[1780673411465,59.61,60761.02,49.5,0.32479,0.00023,9.48853]
[1780673413062,59.61,60759.15,49.5,0.32436,0.00023,9.48315]
[1780673413270,59.61,60759.15,49.5,0.32436,0.00023,9.48315]
[1780673413745,59.61,60759.43,49.5,0.32443,0.00023,9.48401]
[1780673415783,59.61,60755.98,49.5,0.32365,0.00023,9.47408]
[1780673415784,59.61,60755.98,49.5,0.32365,0.00023,9.47408]
[1780673415791,59.61,60755.98,49.5,0.32365,0.00023,9.47408]
[1780673416503,59.62,60735.06,49.5,0.31889,0.00023,9.41255]
[1780673416627,59.62,60735.06,49.5,0.31889,0.00023,9.41255]
[1780673416632,59.62,60735.06,49.5,0.31889,0.00023,9.41255]
[1780673416814,59.62,60735.06,49.5,0.31889,0.00023,9.41255]
[1780673416839,59.62,60735.06,49.5,0.31889,0.00023,9.41255]
[1780673416870,59.62,60735.06,49.5,0.31889,0.00023,9.41255]
[1780673417366,59.62,60735.06,49.5,0.31889,0.00023,9.41255]
[1780673417510,59.62,60731.24,49.5,0.31802,0.00023,9.40117]
[1780673417828,59.62,60731.24,49.5,0.31802,0.00023,9.40117]
[1780673418176,59.62,60731.24,49.5,0.31802,0.00023,9.40117]
[1780673418191,59.62,60731.24,49.5,0.31802,0.00023,9.40117]
[1780673419052,59.62,60731.24,49.5,0.31802,0.00023,9.40117]
[1780673419138,59.62,60736.31,49.5,0.31917,0.00023,9.41626]
[1780673419893,59.62,60736.31,49.5,0.31917,0.00023,9.41626]
[1780673419937,59.62,60736.31,49.5,0.31917,0.00023,9.41626]
[1780673420849,59.62,60733.9,49.5,0.31863,0.00023,9.40908]
[1780673421259,59.62,60733.9,49.5,0.31863,0.00023,9.40908]
[1780673421319,59.62,60730.82,49.5,0.31793,0.00023,9.39989]
[1780673421641,59.62,60730.82,49.5,0.31793,0.00023,9.39989]
[1780673421836,59.62,60730.82,49.5,0.31793,0.00023,9.39989]
[1780673422142,59.62,60730.82,49.5,0.31793,0.00023,9.39989]
[1780673422244,59.62,60739.74,49.5,0.31995,0.00023,9.4264]
[1780673422578,59.62,60739.74,49.5,0.31995,0.00023,9.4264]
[1780673422588,59.62,60739.74,49.5,0.31995,0.00023,9.4264]
[1780673423185,59.61,60731.73,49.5,0.31813,0.00023,9.40256]
[1780673423599,59.61,60731.73,49.5,0.31813,0.00023,9.40256]
[1780673423628,59.61,60731.73,49.5,0.31813,0.00023,9.40256]
[1780673424115,59.61,60731.73,49.5,0.31813,0.00023,9.40256]
[1780673424446,59.61,60731.73,49.5,0.31813,0.00023,9.40256]
[1780673424498,59.61,60731.73,49.5,0.31813,0.00023,9.40256]
[1780673424525,59.61,60733.96,49.5,0.31863,0.00023,9.4092]
[1780673425175,59.61,60733.96,49.5,0.31863,0.00023,9.4092]
[1780673425294,59.61,60733.96,49.5,0.31863,0.00023,9.4092]
[1780673425395,59.61,60721.93,49.5,0.31591,0.00023,9.37316]
[1780673425778,59.61,60721.93,49.5,0.31591,0.00023,9.37316]
[1780673426035,59.61,60721.93,49.5,0.31591,0.00023,9.37316]
[1780673426132,59.61,60721.93,49.5,0.31591,0.00023,9.37316]
[1780673426255,59.61,60721.93,49.5,0.31591,0.00023,9.37316]
[1780673426269,59.61,60715.45,49.5,0.31444,0.00023,9.35357]
[1780673426612,59.61,60715.45,49.5,0.31444,0.00023,9.35357]
[1780673427044,59.61,60715.45,49.5,0.31444,0.00023,9.35357]
[1780673427444,59.61,60708.84,49.5,0.31295,0.00023,9.33345]
[1780673428510,59.61,60714.78,49.5,0.31429,0.00023,9.35154]
[1780673428629,59.61,60714.78,49.5,0.31429,0.00023,9.35154]
[1780673429366,59.61,60714.78,49.5,0.31429,0.00023,9.35154]
[1780673430073,59.61,60713.9,49.5,0.31409,0.00023,9.34887]
[1780673430147,59.61,60713.9,49.5,0.31409,0.00023,9.34887]
[1780673430226,59.61,60710.68,49.5,0.31336,0.00023,9.33908]
[1780673431428,59.61,60710.68,49.5,0.31336,0.00023,9.33908]
[1780673431497,59.61,60706.75,49.5,0.31239,0.00023,9.32119]
[1780673432491,59.61,60706.75,49.5,0.31239,0.00023,9.32119]
[1780673432847,59.62,60705.51,49.5,0.31211,0.00023,9.31744]
[1780673432880,59.62,60705.51,49.5,0.31211,0.00023,9.31744]
[1780673432921,59.62,60705.51,49.5,0.31211,0.00023,9.31744]
[1780673432970,59.62,60705.51,49.5,0.31211,0.00023,9.31744]
[1780673433189,59.62,60705.51,49.5,0.31211,0.00023,9.31744]
[1780673433256,59.62,60705.51,49.5,0.31211,0.00023,9.31744]
[1780673433314,59.62,60705.51,49.5,0.31211,0.00023,9.31744]
[1780673433438,59.62,60705.51,49.5,0.31211,0.00023,9.31744]
[1780673433481,59.62,60703.83,49.5,0.31173,0.00023,9.31233]
[1780673433583,59.62,60703.83,49.5,0.31173,0.00023,9.31233]
[1780673433742,59.62,60703.83,49.5,0.31173,0.00023,9.31233]
[1780673433969,59.62,60703.83,49.5,0.31173,0.00023,9.31233]
[1780673434363,59.62,60703.83,49.5,0.31173,0.00023,9.31233]
[1780673434476,59.62,60703.83,49.5,0.31173,0.00023,9.31233]
[1780673434409,59.62,60680.52,49.5,0.3065,0.00022,9.24011]
[1780673434677,59.62,60680.52,49.5,0.3065,0.00022,9.24011]
[1780673434879,59.62,60680.52,49.5,0.3065,0.00022,9.24011]
[1780673435216,59.62,60680.52,49.5,0.3065,0.00022,9.24011]
[1780673435338,59.62,60670.09,49.5,0.30417,0.00022,9.20731]
[1780673435705,59.62,60670.09,49.5,0.30417,0.00022,9.20731]
[1780673436539,59.62,60670.09,49.5,0.30417,0.00022,9.20731]
[1780673436543,59.62,60675.69,49.5,0.30543,0.00022,9.22508]
[1780673436734,59.62,60675.69,49.5,0.30543,0.00022,9.22508]
[1780673436965,59.62,60675.69,49.5,0.30543,0.00022,9.22508]
[1780673437485,59.62,60675.69,49.5,0.30543,0.00022,9.22508]
[1780673437231,59.62,60681.58,49.5,0.30675,0.00022,9.24363]
[1780673438327,59.62,60690.97,49.5,0.30886,0.00022,9.27295]
[1780673438662,59.62,60690.97,49.5,0.30886,0.00022,9.27295]
[1780673438890,59.62,60690.97,49.5,0.30886,0.00022,9.27295]
[1780673439016,59.62,60690.97,49.5,0.30886,0.00022,9.27295]
[1780673439237,59.62,60690.97,49.5,0.30886,0.00022,9.27295]
[1780673439505,59.62,60699.03,49.5,0.31068,0.00022,9.29791]
[1780673440257,59.63,60704.38,49.5,0.31189,0.00023,9.3144]
[1780673440685,59.63,60704.38,49.5,0.31189,0.00023,9.3144]
[1780673442141,59.63,60707.53,49.5,0.3126,0.00023,9.32412]
[1780673443293,59.63,60707.53,49.5,0.3126,0.00023,9.32412]
[1780673443526,59.63,60707.53,49.5,0.3126,0.00023,9.32412]
[1780673444206,59.63,60704.63,49.5,0.31195,0.00023,9.31528]
[1780673444332,59.63,60704.63,49.5,0.31195,0.00023,9.31528]
[1780673444380,59.63,60704.63,49.5,0.31195,0.00023,9.31528]
[1780673444545,59.63,60704.63,49.5,0.31195,0.00023,9.31528]
[1780673444459,59.63,60716.17,49.5,0.31456,0.00023,9.35047]
[1780673444619,59.63,60716.17,49.5,0.31456,0.00023,9.35047]
[1780673444693,59.63,60716.17,49.5,0.31456,0.00023,9.35047]
[1780673445417,59.63,60716.17,49.5,0.31456,0.00023,9.35047]
[1780673445463,59.63,60732.59,49.5,0.31828,0.00023,9.39986]
[1780673445708,59.63,60732.59,49.5,0.31828,0.00023,9.39986]
[1780673445773,59.63,60732.59,49.5,0.31828,0.00023,9.39986]
[1780673445853,59.63,60732.59,49.5,0.31828,0.00023,9.39986]
[1780673446044,59.63,60732.59,49.5,0.31828,0.00023,9.39986]
[1780673446134,59.63,60732.59,49.5,0.31828,0.00023,9.39986]
[1780673446404,59.63,60732.59,49.5,0.31828,0.00023,9.39986]
[1780673446458,59.63,60741.15,49.5,0.32023,0.00023,9.4253]
[1780673446600,59.63,60741.15,49.5,0.32023,0.00023,9.4253]
[1780673447034,59.63,60741.15,49.5,0.32023,0.00023,9.4253]
[1780673447194,59.63,60741.15,49.5,0.32023,0.00023,9.4253]
[1780673447287,59.63,60754.01,49.5,0.32317,0.00023,9.46319]
[1780673448021,59.63,60754.01,49.5,0.32317,0.00023,9.46319]
[1780673448257,59.63,60754.01,49.5,0.32317,0.00023,9.46319]
[1780673448338,59.63,60754.01,49.5,0.32317,0.00023,9.46319]
[1780673448968,59.64,60752.84,49.5,0.32291,0.00023,9.45984]
[1780673448980,59.64,60752.84,49.5,0.32291,0.00023,9.45984]
[1780673449285,59.64,60752.84,49.5,0.32291,0.00023,9.45984]
[1780673449733,59.64,60750.29,49.5,0.32233,0.00023,9.45235]
[1780673450556,59.64,60750.29,49.5,0.32233,0.00023,9.45235]
[1780673450498,59.64,60754.02,49.5,0.32318,0.00023,9.46333]
[1780673450782,59.64,60754.02,49.5,0.32318,0.00023,9.46333]
[1780673450888,59.64,60754.02,49.5,0.32318,0.00023,9.46333]
[1780673451443,59.64,60754.02,49.5,0.32318,0.00023,9.46333]
[1780673451502,59.64,60754.02,49.5,0.32318,0.00023,9.46333]
[1780673451511,59.64,60765.38,49.5,0.32579,0.00023,9.49635]
[1780673452541,59.64,60765.38,49.5,0.32579,0.00023,9.49635]
[1780673452627,59.64,60764.24,49.5,0.32553,0.00023,9.4931]
[1780673452775,59.64,60763.38,49.5,0.32534,0.00023,9.49067]
[1780673453954,59.64,60766.37,49.5,0.32603,0.00023,9.49934]
[1780673455126,59.64,60766.37,49.5,0.32603,0.00023,9.49934]
[1780673455856,59.64,60765.07,49.5,0.32573,0.00023,9.49562]
[1780673456205,59.65,60774.39,49.5,0.32787,0.00023,9.52242]
[1780673458186,59.65,60772.0,49.5,0.32733,0.00023,9.51561]
[1780673458323,59.65,60775.2,49.5,0.32806,0.00023,9.52479]
[1780673460471,59.65,60784.48,49.5,0.3302,0.00023,9.55117]
[1780673460619,59.65,60784.48,49.5,0.3302,0.00023,9.55117]
[1780673461073,59.65,60784.48,49.5,0.3302,0.00023,9.55117]
[1780673461328,59.65,60784.48,49.5,0.3302,0.00023,9.55117]
[1780673461536,59.65,60784.48,49.5,0.3302,0.00023,9.55117]
[1780673461621,59.65,60784.48,49.5,0.3302,0.00023,9.55117]
[1780673461400,59.65,60786.94,49.5,0.33077,0.00023,9.55811]
[1780673462602,59.65,60767.21,49.5,0.32623,0.00023,9.50191]
[1780673462864,59.65,60775.04,49.5,0.32803,0.00023,9.52435]
[1780673464330,59.65,60785.95,49.5,0.33054,0.00023,9.55533]
[1780673465451,59.65,60776.78,49.5,0.32843,0.00023,9.52932]
[1780673466182,59.65,60776.78,49.5,0.32843,0.00023,9.52932]
[1780673466792,59.65,60775.78,49.5,0.3282,0.00023,9.52647]
[1780673467203,59.65,60770.64,49.5,0.32702,0.00023,9.51178]
[1780673467853,59.65,60770.64,49.5,0.32702,0.00023,9.51178]
[1780673468070,59.65,60770.64,49.5,0.32702,0.00023,9.51178]
[1780673468785,59.65,60767.9,49.5,0.32639,0.00023,9.50393]
[1780673468983,59.65,60767.9,49.5,0.32639,0.00023,9.50393]
[1780673469356,59.65,60767.9,49.5,0.32639,0.00023,9.50393]
[1780673469404,59.65,60767.9,49.5,0.32639,0.00023,9.50393]
[1780673469409,59.65,60767.9,49.5,0.32639,0.00023,9.50393]
[1780673469560,59.65,60767.9,49.5,0.32639,0.00023,9.50393]
[1780673469657,59.65,60766.13,49.5,0.32599,0.00023,9.49889]
[1780673469807,59.65,60766.13,49.5,0.32599,0.00023,9.49889]
[1780673469877,59.65,60766.13,49.5,0.32599,0.00023,9.49889]
[1780673469944,59.65,60766.13,49.5,0.32599,0.00023,9.49889]
[1780673470392,59.65,60766.13,49.5,0.32599,0.00023,9.49889]
[1780673470462,59.65,60759.7,49.5,0.32452,0.00023,9.4803]
[1780673471056,59.65,60759.7,49.5,0.32452,0.00023,9.4803]
[1780673471534,59.65,60772.26,49.5,0.3274,0.00023,9.51655]
[1780673471950,59.65,60772.26,49.5,0.3274,0.00023,9.51655]
[1780673472527,59.65,60780.15,49.5,0.32922,0.00023,9.53905]
[1780673472901,59.65,60780.15,49.5,0.32922,0.00023,9.53905]
[1780673473022,59.65,60780.15,49.5,0.32922,0.00023,9.53905]
[1780673473048,59.65,60780.15,49.5,0.32922,0.00023,9.53905]
[1780673473172,59.65,60780.15,49.5,0.32922,0.00023,9.53905]
[1780673473234,59.65,60780.15,49.5,0.32922,0.00023,9.53905]
[1780673473547,59.65,60795.29,49.5,0.33271,0.00023,9.58167]
[1780673474277,59.65,60795.29,49.5,0.33271,0.00023,9.58167]
[1780673474519,59.65,60795.29,49.5,0.33271,0.00023,9.58167]
[1780673474583,59.65,60795.29,49.5,0.33271,0.00023,9.58167]
[1780673474536,59.65,60806.23,49.5,0.33523,0.00023,9.61196]
[1780673474605,59.65,60806.23,49.5,0.33523,0.00023,9.61196]
[1780673474613,59.65,60806.23,49.5,0.33523,0.00023,9.61196]
[1780673474716,59.65,60806.23,49.5,0.33523,0.00023,9.61196]
[1780673474963,59.65,60806.23,49.5,0.33523,0.00023,9.61196]
[1780673474973,59.65,60806.23,49.5,0.33523,0.00023,9.61196]
[1780673475065,59.65,60806.23,49.5,0.33523,0.00023,9.61196]
[1780673475119,59.65,60806.23,49.5,0.33523,0.00023,9.61196]
[1780673475276,59.65,60806.23,49.5,0.33523,0.00023,9.61196]
[1780673475352,59.65,60811.48,49.5,0.33645,0.00023,9.62639]
[1780673476312,59.65,60811.48,49.5,0.33645,0.00023,9.62639]
[1780673476530,59.65,60811.48,49.5,0.33645,0.00023,9.62639]
[1780673476586,59.65,60811.48,49.5,0.33645,0.00023,9.62639]
[1780673476549,59.65,60806.19,49.5,0.33521,0.00023,9.61175]
[1780673476782,59.65,60806.19,49.5,0.33521,0.00023,9.61175]
[1780673477021,59.65,60806.19,49.5,0.33521,0.00023,9.61175]
[1780673477285,59.65,60806.19,49.5,0.33521,0.00023,9.61175]
[1780673477455,59.65,60794.46,49.5,0.3325,0.00023,9.57918]
[1780673477897,59.65,60794.46,49.5,0.3325,0.00023,9.57918]
[1780673477933,59.65,60794.46,49.5,0.3325,0.00023,9.57918]
[1780673478165,59.65,60794.46,49.5,0.3325,0.00023,9.57918]
[1780673478233,59.65,60798.46,49.5,0.33342,0.00023,9.59032]
[1780673479541,59.64,60807.19,49.5,0.33544,0.00023,9.61442]
[1780673480070,59.64,60807.19,49.5,0.33544,0.00023,9.61442]
[1780673480470,59.64,60807.19,49.5,0.33544,0.00023,9.61442]
[1780673481353,59.64,60804.5,49.5,0.33481,0.00023,9.60699]
[1780673481427,59.64,60798.68,49.5,0.33346,0.00023,9.59082]
[1780673481793,59.64,60798.68,49.5,0.33346,0.00023,9.59082]
[1780673482363,59.64,60798.68,49.5,0.33346,0.00023,9.59082]
[1780673482561,59.64,60788.07,49.5,0.33101,0.00023,9.5611]
[1780673483458,59.64,60788.07,49.5,0.33101,0.00023,9.5611]
[1780673483487,59.64,60784.14,49.5,0.33011,0.00023,9.55001]
[1780673483882,59.64,60784.14,49.5,0.33011,0.00023,9.55001]
[1780673484058,59.64,60784.14,49.5,0.33011,0.00023,9.55001]
[1780673484124,59.64,60784.14,49.5,0.33011,0.00023,9.55001]
[1780673484185,59.64,60784.14,49.5,0.33011,0.00023,9.55001]
[1780673484247,59.64,60784.14,49.5,0.33011,0.00023,9.55001]
[1780673484269,59.64,60784.14,49.5,0.33011,0.00023,9.55001]
[1780673484506,59.64,60784.14,49.5,0.33011,0.00023,9.55001]
[1780673484594,59.64,60777.24,49.5,0.32852,0.00023,9.53046]
[1780673484809,59.64,60777.24,49.5,0.32852,0.00023,9.53046]
[1780673484859,59.64,60777.24,49.5,0.32852,0.00023,9.53046]
[1780673485091,59.64,60777.24,49.5,0.32852,0.00023,9.53046]
[1780673485211,59.64,60777.24,49.5,0.32852,0.00023,9.53046]
[1780673485344,59.64,60777.24,49.5,0.32852,0.00023,9.53046]
[1780673485493,59.64,60777.24,49.5,0.32852,0.00023,9.53046]
[1780673485619,59.64,60777.24,49.5,0.32852,0.00023,9.53046]
[1780673485523,59.64,60734.59,49.5,0.31877,0.00023,9.40626]
[1780673485964,59.64,60734.59,49.5,0.31877,0.00023,9.40626]
[1780673486136,59.64,60734.59,49.5,0.31877,0.00023,9.40626]
[1780673486553,59.65,60732.88,49.5,0.31839,0.00023,9.4013]
[1780673486670,59.65,60732.88,49.5,0.31839,0.00023,9.4013]
[1780673486743,59.65,60732.88,49.5,0.31839,0.00023,9.4013]
[1780673486925,59.65,60732.88,49.5,0.31839,0.00023,9.4013]
[1780673487469,59.65,60734.65,49.5,0.3188,0.00023,9.40658]
[1780673487697,59.65,60734.65,49.5,0.3188,0.00023,9.40658]
[1780673488147,59.65,60734.65,49.5,0.3188,0.00023,9.40658]
[1780673488612,59.65,60734.65,49.5,0.3188,0.00023,9.40658]
[1780673488615,59.65,60739.59,49.5,0.31992,0.00023,9.4212]
[1780673488724,59.65,60739.59,49.5,0.31992,0.00023,9.4212]
[1780673489467,59.65,60739.59,49.5,0.31992,0.00023,9.4212]
[1780673489535,59.64,60744.18,49.5,0.32096,0.00023,9.43473]
[1780673491817,59.64,60747.82,49.5,0.3217,0.00023,9.43955]
[1780673492491,59.64,60744.67,49.5,0.32098,0.00023,9.43028]
[1780673494517,59.64,60744.03,49.5,0.32083,0.00023,9.42836]
[1780673494634,59.64,60744.03,49.5,0.32083,0.00023,9.42836]
[1780673494595,59.64,60751.68,49.5,0.32258,0.00023,9.45082]
[1780673495375,59.64,60751.68,49.5,0.32258,0.00023,9.45082]
[1780673495575,59.64,60751.68,49.5,0.32258,0.00023,9.45082]
[1780673495598,59.64,60751.68,49.5,0.32258,0.00023,9.45082]
[1780673496160,59.64,60745.56,49.5,0.32118,0.00023,9.43285]
[1780673498450,59.64,60745.36,49.5,0.32113,0.00023,9.43226]
[1780673498893,59.64,60742.4,49.5,0.32045,0.00023,9.4234]
[1780673498969,59.64,60742.4,49.5,0.32045,0.00023,9.4234]
[1780673499046,59.64,60742.4,49.5,0.32045,0.00023,9.4234]
[1780673499627,59.64,60742.4,49.5,0.32045,0.00023,9.4234]
[1780673499559,59.64,60720.61,49.5,0.3155,0.00023,9.35831]
[1780673499863,59.64,60720.61,49.5,0.3155,0.00023,9.35831]
[1780673499929,59.64,60720.61,49.5,0.3155,0.00023,9.35831]
[1780673500040,59.64,60720.61,49.5,0.3155,0.00023,9.35831]
[1780673500436,59.64,60720.61,49.5,0.3155,0.00023,9.35831]
[1780673500635,59.64,60726.53,49.5,0.31684,0.00023,9.37613]
[1780673501036,59.64,60726.53,49.5,0.31684,0.00023,9.37613]
[1780673501230,59.64,60726.53,49.5,0.31684,0.00023,9.37613]
[1780673501242,59.64,60726.53,49.5,0.31684,0.00023,9.37613]
[1780673501302,59.64,60731.86,49.5,0.31805,0.00023,9.39205]
[1780673502873,59.64,60731.48,49.5,0.31796,0.00023,9.39091]
[1780673502986,59.64,60731.48,49.5,0.31796,0.00023,9.39091]
[1780673503633,59.64,60723.25,49.5,0.31609,0.00023,9.36624]
[1780673503752,59.64,60723.25,49.5,0.31609,0.00023,9.36624]
[1780673504247,59.64,60723.25,49.5,0.31609,0.00023,9.36624]
[1780673504277,59.64,60716.57,49.5,0.31458,0.00023,9.34607]
[1780673504869,59.64,60716.57,49.5,0.31458,0.00023,9.34607]
[1780673504932,59.64,60716.57,49.5,0.31458,0.00023,9.34607]
[1780673505060,59.64,60716.57,49.5,0.31458,0.00023,9.34607]
[1780673505594,59.64,60716.57,49.5,0.31458,0.00023,9.34607]
[1780673505497,59.64,60720.2,49.5,0.3154,0.00023,9.35706]
[1780673506602,59.64,60720.2,49.5,0.3154,0.00023,9.35706]
[1780673506728,59.64,60720.51,49.5,0.31547,0.00023,9.35798]
[1780673506794,59.64,60720.51,49.5,0.31547,0.00023,9.35798]
[1780673507637,59.64,60720.51,49.5,0.31547,0.00023,9.35798]
[1780673507638,59.64,60720.51,49.5,0.31547,0.00023,9.35798]
[1780673507486,59.64,60708.7,49.5,0.3128,0.00023,9.32215]
[1780673507684,59.64,60708.7,49.5,0.3128,0.00023,9.32215]
[1780673507902,59.64,60708.7,49.5,0.3128,0.00023,9.32215]
[1780673508639,59.64,60708.7,49.5,0.3128,0.00023,9.32215]
[1780673508658,59.64,60701.66,49.5,0.31122,0.00023,9.30063]
[1780673508756,59.64,60701.66,49.5,0.31122,0.00023,9.30063]
[1780673508808,59.64,60701.66,49.5,0.31122,0.00023,9.30063]
[1780673509414,59.64,60701.66,49.5,0.31122,0.00023,9.30063]
[1780673509655,59.64,60701.66,49.5,0.31122,0.00023,9.30063]
[1780673509728,59.64,60700.88,49.5,0.31104,0.00023,9.29824]
[1780673510668,59.64,60701.91,49.5,0.31128,0.00023,9.30148]
[1780673511052,59.64,60701.91,49.5,0.31128,0.00023,9.30148]
[1780673511110,59.64,60701.91,49.5,0.31128,0.00023,9.30148]
[1780673511194,59.64,60701.91,49.5,0.31128,0.00023,9.30148]
[1780673511652,59.64,60709.15,49.5,0.31291,0.00023,9.32363]
[1780673511701,59.64,60709.15,49.5,0.31291,0.00023,9.32363]
[1780673512126,59.64,60709.15,49.5,0.31291,0.00023,9.32363]
[1780673512470,59.64,60709.15,49.5,0.31291,0.00023,9.32363]
[1780673512496,59.64,60737.67,49.5,0.31938,0.00023,9.40945]
[1780673512744,59.64,60737.67,49.5,0.31938,0.00023,9.40945]
[1780673512784,59.64,60737.67,49.5,0.31938,0.00023,9.40945]
[1780673512868,59.64,60737.67,49.5,0.31938,0.00023,9.40945]
[1780673513287,59.64,60737.67,49.5,0.31938,0.00023,9.40945]
[1780673513505,59.64,60737.67,49.5,0.31938,0.00023,9.40945]
[1780673513590,59.64,60742.92,49.5,0.32057,0.00023,9.42493]
[1780673513987,59.64,60742.92,49.5,0.32057,0.00023,9.42493]
[1780673514260,59.64,60742.92,49.5,0.32057,0.00023,9.42493]
[1780673514277,59.64,60742.92,49.5,0.32057,0.00023,9.42493]
[1780673514543,59.64,60742.92,49.5,0.32057,0.00023,9.42493]
[1780673514585,59.64,60746.86,49.5,0.32147,0.00023,9.43665]
[1780673515031,59.64,60746.86,49.5,0.32147,0.00023,9.43665]
[1780673515435,59.64,60746.86,49.5,0.32147,0.00023,9.43665]
[1780673515460,59.64,60746.86,49.5,0.32147,0.00023,9.43665]
[1780673515560,59.64,60746.86,49.5,0.32147,0.00023,9.43665]
[1780673516978,59.64,60746.59,49.5,0.32142,0.00023,9.43591]
[1780673517063,59.64,60746.59,49.5,0.32142,0.00023,9.43591]
[1780673517675,59.64,60746.59,49.5,0.32142,0.00023,9.43591]
[1780673517332,59.64,60742.95,49.5,0.32059,0.00023,9.42517]
[1780673518677,59.64,60742.95,49.5,0.32059,0.00023,9.42517]
[1780673518698,59.64,60743.15,49.5,0.32063,0.00023,9.42573]
[1780673518972,59.64,60743.15,49.5,0.32063,0.00023,9.42573]
[1780673519162,59.64,60743.15,49.5,0.32063,0.00023,9.42573]
[1780673519650,59.64,60743.15,49.5,0.32063,0.00023,9.42573]
[1780673519663,59.64,60743.15,49.5,0.32063,0.00023,9.42573]
[1780673519636,59.64,60727.26,49.5,0.31701,0.00023,9.37842]
[1780673519711,59.64,60727.26,49.5,0.31701,0.00023,9.37842]
[1780673519803,59.64,60727.26,49.5,0.31701,0.00023,9.37842]
[1780673520145,59.64,60727.26,49.5,0.31701,0.00023,9.37842]
[1780673520230,59.64,60727.26,49.5,0.31701,0.00023,9.37842]
[1780673520389,59.64,60727.26,49.5,0.31701,0.00023,9.37842]
[1780673520406,59.64,60727.26,49.5,0.31701,0.00023,9.37842]
[1780673520621,59.64,60745.4,49.5,0.32114,0.00023,9.43232]
[1780673521050,59.64,60745.4,49.5,0.32114,0.00023,9.43232]
[1780673521088,59.64,60745.4,49.5,0.32114,0.00023,9.43232]
[1780673521146,59.64,60745.4,49.5,0.32114,0.00023,9.43232]
[1780673521245,59.64,60745.4,49.5,0.32114,0.00023,9.43232]
[1780673521625,59.64,60745.4,49.5,0.32114,0.00023,9.43232]
[1780673521670,59.64,60745.4,49.5,0.32114,0.00023,9.43232]
[1780673521656,59.64,60734.16,49.5,0.31858,0.00023,9.399]
[1780673521887,59.64,60734.16,49.5,0.31858,0.00023,9.399]
[1780673522060,59.64,60734.16,49.5,0.31858,0.00023,9.399]
[1780673522137,59.64,60734.16,49.5,0.31858,0.00023,9.399]
[1780673522644,59.64,60736.07,49.5,0.31901,0.00023,9.40464]
[1780673523187,59.64,60736.07,49.5,0.31901,0.00023,9.40464]
[1780673523282,59.64,60736.07,49.5,0.31901,0.00023,9.40464]
[1780673523314,59.64,60736.07,49.5,0.31901,0.00023,9.40464]
[1780673523472,59.64,60736.07,49.5,0.31901,0.00023,9.40464]
[1780673523662,59.64,60736.07,49.5,0.31901,0.00023,9.40464]
[1780673523581,59.64,60726.62,49.5,0.31686,0.00023,9.37639]
[1780673524153,59.64,60726.62,49.5,0.31686,0.00023,9.37639]
[1780673524677,59.64,60726.62,49.5,0.31686,0.00023,9.37639]
[1780673525655,59.64,60724.54,49.5,0.31639,0.00023,9.37013]
[1780673526399,59.64,60709.19,49.5,0.31291,0.00023,9.32364]
[1780673527565,59.64,60709.19,49.5,0.31291,0.00023,9.32364]
[1780673527608,59.64,60709.19,49.5,0.31291,0.00023,9.32364]
[1780673527598,59.64,60702.95,49.5,0.31151,0.00023,9.30458]
[1780673527920,59.64,60702.95,49.5,0.31151,0.00023,9.30458]
[1780673527957,59.64,60702.95,49.5,0.31151,0.00023,9.30458]
[1780673528088,59.64,60702.95,49.5,0.31151,0.00023,9.30458]
[1780673528436,59.64,60702.95,49.5,0.31151,0.00023,9.30458]
[1780673528663,59.64,60688.65,49.5,0.3083,0.00022,9.26048]
[1780673528743,59.64,60688.65,49.5,0.3083,0.00022,9.26048]
[1780673529144,59.64,60688.65,49.5,0.3083,0.00022,9.26048]
[1780673529179,59.64,60688.65,49.5,0.3083,0.00022,9.26048]
[1780673529490,59.64,60688.65,49.5,0.3083,0.00022,9.26048]
[1780673529679,59.64,60688.65,49.5,0.3083,0.00022,9.26048]
[1780673529533,59.64,60681.79,49.5,0.30676,0.00022,9.23912]
[1780673529725,59.64,60681.79,49.5,0.30676,0.00022,9.23912]
[1780673529768,59.64,60681.79,49.5,0.30676,0.00022,9.23912]
[1780673530263,59.64,60681.79,49.5,0.30676,0.00022,9.23912]
[1780673530615,59.64,60691.07,49.5,0.30885,0.00022,9.26805]
[1780673530750,59.64,60691.07,49.5,0.30885,0.00022,9.26805]
[1780673530962,59.64,60691.07,49.5,0.30885,0.00022,9.26805]
[1780673531434,59.64,60692.04,49.5,0.30907,0.00022,9.27111]
[1780673531839,59.64,60692.04,49.5,0.30907,0.00022,9.27111]
[1780673532569,59.64,60692.04,49.5,0.30907,0.00022,9.27111]
[1780673532976,59.64,60692.5,49.5,0.30917,0.00022,9.27256]
[1780673533459,59.64,60701.9,49.5,0.31129,0.00023,9.30159]
[1780673534339,59.64,60701.9,49.5,0.31129,0.00023,9.30159]
[1780673534684,59.64,60697.79,49.5,0.31037,0.00022,9.289]
[1780673534798,59.64,60697.79,49.5,0.31037,0.00022,9.289]
[1780673535668,59.65,60694.74,49.5,0.30968,0.00022,9.27961]
[1780673536480,59.65,60688.75,49.5,0.30834,0.00022,9.26106]
[1780673536718,59.65,60688.75,49.5,0.30834,0.00022,9.26106]
[1780673537064,59.65,60688.75,49.5,0.30834,0.00022,9.26106]
[1780673537221,59.65,60688.75,49.5,0.30834,0.00022,9.26106]
[1780673537422,59.65,60688.75,49.5,0.30834,0.00022,9.26106]
[1780673537668,59.65,60681.68,49.5,0.30676,0.00022,9.23905]
[1780673538086,59.65,60681.68,49.5,0.30676,0.00022,9.23905]
[1780673538469,59.65,60681.68,49.5,0.30676,0.00022,9.23905]
[1780673538497,59.65,60684.96,49.5,0.3075,0.00022,9.24935]
[1780673538955,59.65,60684.96,49.5,0.3075,0.00022,9.24935]
[1780673539469,59.65,60684.96,49.5,0.3075,0.00022,9.24935]
[1780673539473,59.65,60684.96,49.5,0.3075,0.00022,9.24935]
[1780673539528,59.65,60684.96,49.5,0.3075,0.00022,9.24935]
[1780673539546,59.65,60684.96,49.5,0.3075,0.00022,9.24935]
[1780673539629,59.65,60680.07,49.5,0.30641,0.00022,9.23415]
[1780673541329,59.65,60678.73,49.5,0.30611,0.00022,9.23]
[1780673541427,59.65,60678.73,49.5,0.30611,0.00022,9.23]
[1780673541466,59.65,60678.73,49.5,0.30611,0.00022,9.23]
[1780673541511,59.65,60678.73,49.5,0.30611,0.00022,9.23]
[1780673541668,59.65,60671.6,49.5,0.30452,0.00022,9.20764]
[1780673541859,59.65,60671.6,49.5,0.30452,0.00022,9.20764]
[1780673542558,59.65,60671.6,49.5,0.30452,0.00022,9.20764]
[1780673542613,59.65,60671.6,49.5,0.30452,0.00022,9.20764]
[1780673542743,59.65,60669.32,49.5,0.30402,0.00022,9.2005]
[1780673543563,59.65,60665.59,49.5,0.30319,0.00022,9.18875]
[1780673543735,59.65,60665.59,49.5,0.30319,0.00022,9.18875]
[1780673545433,59.66,60665.85,49.5,0.30325,0.00022,9.18964]
[1780673545749,59.66,60665.85,49.5,0.30325,0.00022,9.18964]
[1780673545713,59.66,60655.67,49.5,0.301,0.00022,9.15732]
[1780673546649,59.66,60644.07,49.5,0.29843,0.00022,9.12013]
[1780673548709,59.66,60642.34,49.5,0.29805,0.00022,9.11462]
[1780673548888,59.66,60641.58,49.5,0.29789,0.00022,9.11228]
[1780673549597,59.67,60647.63,49.5,0.29924,0.00022,9.1319]
[1780673551775,59.67,60645.77,49.5,0.29875,0.00022,9.12016]
[1780673552386,59.67,60645.77,49.5,0.29875,0.00022,9.12016]
[1780673552726,59.67,60645.77,49.5,0.29875,0.00022,9.12016]
[1780673552732,59.67,60645.77,49.5,0.29875,0.00022,9.12016]
[1780673552762,59.67,60644.5,49.5,0.29847,0.00022,9.11617]
[1780673552966,59.67,60644.5,49.5,0.29847,0.00022,9.11617]
[1780673553058,59.67,60644.5,49.5,0.29847,0.00022,9.11617]
[1780673553735,59.67,60644.5,49.5,0.29847,0.00022,9.11617]
[1780673553637,59.67,60619.04,49.5,0.29287,0.00022,9.03336]
[1780673554180,59.67,60619.04,49.5,0.29287,0.00022,9.03336]
[1780673554353,59.67,60619.04,49.5,0.29287,0.00022,9.03336]
[1780673554661,59.67,60619.04,49.5,0.29287,0.00022,9.03336]
[1780673554642,59.67,60588.24,49.5,0.28615,0.00022,8.93085]
[1780673555650,59.67,60583.11,49.5,0.28504,0.00022,8.91355]
[1780673555920,59.67,60583.11,49.5,0.28504,0.00022,8.91355]
[1780673556093,59.67,60583.11,49.5,0.28504,0.00022,8.91355]
[1780673556133,59.67,60583.11,49.5,0.28504,0.00022,8.91355]
[1780673556306,59.67,60583.11,49.5,0.28504,0.00022,8.91355]
[1780673556381,59.67,60583.11,49.5,0.28504,0.00022,8.91355]
[1780673556660,59.67,60574.96,49.5,0.28327,0.00022,8.88589]
[1780673557689,59.71,60580.11,49.5,0.28451,0.00022,8.90516]
[1780673557771,59.71,60580.11,49.5,0.28451,0.00022,8.90516]
[1780673558000,59.71,60580.11,49.5,0.28451,0.00022,8.90516]
[1780673558109,59.71,60580.11,49.5,0.28451,0.00022,8.90516]
[1780673558722,59.71,60580.11,49.5,0.28451,0.00022,8.90516]
[1780673558746,59.72,60598.27,49.5,0.2885,0.00022,8.96694]
[1780673559218,59.72,60598.27,49.5,0.2885,0.00022,8.96694]
[1780673559601,59.72,60598.27,49.5,0.2885,0.00022,8.96694]
[1780673559740,59.73,60601.09,49.5,0.28913,0.00022,8.97652]
[1780673559796,59.73,60601.09,49.5,0.28913,0.00022,8.97652]
[1780673560351,59.73,60601.09,49.5,0.28913,0.00022,8.97652]
[1780673560374,59.73,60601.09,49.5,0.28913,0.00022,8.97652]
[1780673560421,59.73,60601.09,49.5,0.28913,0.00022,8.97652]
[1780673560734,59.73,60604.07,49.5,0.28978,0.00022,8.98643]
[1780673561411,59.73,60604.07,49.5,0.28978,0.00022,8.98643]
[1780673561690,59.73,60604.07,49.5,0.28978,0.00022,8.98643]
[1780673561746,59.75,60604.07,49.5,0.28985,0.00022,8.98754]
[1780673562357,59.75,60604.07,49.5,0.28985,0.00022,8.98754]
[1780673562401,59.75,60604.07,49.5,0.28985,0.00022,8.98754]
[1780673562404,59.75,60604.07,49.5,0.28985,0.00022,8.98754]
[1780673562420,59.75,60604.07,49.5,0.28985,0.00022,8.98754]
[1780673562435,59.75,60604.07,49.5,0.28985,0.00022,8.98754]
[1780673562609,59.75,60604.07,49.5,0.28985,0.00022,8.98754]
[1780673562698,59.75,60604.07,49.5,0.28985,0.00022,8.98754]
[1780673562690,59.75,60598.63,49.5,0.28867,0.00022,8.96944]
[1780673562794,59.75,60598.63,49.5,0.28867,0.00022,8.96944]
[1780673563251,59.75,60598.63,49.5,0.28867,0.00022,8.96944]
[1780673563383,59.75,60598.63,49.5,0.28867,0.00022,8.96944]
[1780673563710,59.76,60582.55,49.5,0.28519,0.00022,8.91573]
[1780673563850,59.76,60582.55,49.5,0.28519,0.00022,8.91573]
[1780673564036,59.76,60582.55,49.5,0.28519,0.00022,8.91573]
[1780673564764,59.76,60582.55,49.5,0.28519,0.00022,8.91573]
[1780673564694,59.76,60570.3,49.5,0.28254,0.00022,8.87421]
[1780673565071,59.76,60570.3,49.5,0.28254,0.00022,8.87421]
[1780673565301,59.76,60570.3,49.5,0.28254,0.00022,8.87421]
[1780673565739,59.76,60570.3,49.5,0.28254,0.00022,8.87421]
[1780673565759,59.76,60570.55,49.5,0.28262,0.00022,8.87539]
[1780673566704,59.78,60580.64,49.5,0.28487,0.00022,8.91066]
[1780673566961,59.78,60580.64,49.5,0.28487,0.00022,8.91066]
[1780673567049,59.78,60580.64,49.5,0.28487,0.00022,8.91066]
[1780673567441,59.78,60580.64,49.5,0.28487,0.00022,8.91066]
[1780673567491,59.78,60580.64,49.5,0.28487,0.00022,8.91066]
[1780673567716,59.79,60579.25,49.5,0.2846,0.00022,8.90638]
[1780673567801,59.79,60579.25,49.5,0.2846,0.00022,8.90638]
[1780673567953,59.79,60579.25,49.5,0.2846,0.00022,8.90638]
[1780673567963,59.79,60579.25,49.5,0.2846,0.00022,8.90638]
[1780673568127,59.79,60579.25,49.5,0.2846,0.00022,8.90638]
[1780673568384,59.79,60579.25,49.5,0.2846,0.00022,8.90638]
[1780673568750,59.8,60564.96,49.5,0.28155,0.00022,8.85835]
[1780673568989,59.8,60564.96,49.5,0.28155,0.00022,8.85835]
[1780673569534,59.8,60564.96,49.5,0.28155,0.00022,8.85835]
[1780673569561,59.81,60550.42,49.5,0.27847,0.00021,8.80924]
[1780673570395,59.81,60550.42,49.5,0.27847,0.00021,8.80924]
[1780673570848,59.83,60548.75,49.5,0.27817,0.00021,8.80426]
[1780673570848,59.83,60548.75,49.5,0.27817,0.00021,8.80426]
[1780673570881,59.83,60548.75,49.5,0.27817,0.00021,8.80426]
[1780673570963,59.83,60548.75,49.5,0.27817,0.00021,8.80426]
[1780673571659,59.83,60548.75,49.5,0.27817,0.00021,8.80426]
[1780673571851,59.85,60548.07,49.5,0.27808,0.00021,8.80283]
[1780673572387,59.85,60548.07,49.5,0.27808,0.00021,8.80283]
[1780673572593,59.85,60548.07,49.5,0.27808,0.00021,8.80283]
[1780673572633,59.85,60548.07,49.5,0.27808,0.00021,8.80283]
[1780673572725,59.86,60552.63,49.5,0.27909,0.00021,8.81911]
[1780673573010,59.86,60552.63,49.5,0.27909,0.00021,8.81911]
[1780673573547,59.87,60549.04,49.5,0.27837,0.00021,8.80747]
[1780673574950,59.87,60551.6,49.5,0.27892,0.00021,8.81627]
[1780673575433,59.87,60551.6,49.5,0.27892,0.00021,8.81627]
[1780673575690,59.87,60551.6,49.5,0.27892,0.00021,8.81627]
[1780673575725,59.87,60551.6,49.5,0.27892,0.00021,8.81627]
[1780673575766,59.87,60551.6,49.5,0.27892,0.00021,8.81627]
[1780673576787,59.89,60553.45,49.5,0.27939,0.00021,8.82381]
[1780673579394,59.91,60550.92,49.5,0.27892,0.00021,8.81625]
[1780673579579,59.91,60550.92,49.5,0.27892,0.00021,8.81625]
[1780673579602,59.91,60550.92,49.5,0.27892,0.00021,8.81625]
[1780673579673,59.94,60550.17,49.5,0.27885,0.00021,8.81498]
[1780673580248,59.94,60550.17,49.5,0.27885,0.00021,8.81498]
[1780673580335,59.94,60550.17,49.5,0.27885,0.00021,8.81498]
[1780673580673,59.94,60550.17,49.5,0.27885,0.00021,8.81498]
[1780673580687,59.94,60550.17,49.5,0.27885,0.00021,8.81498]
[1780673580789,59.95,60541.47,49.5,0.27704,0.00021,8.78577]
[1780673581907,59.96,60539.52,49.5,0.27666,0.00021,8.77962]
[1780673582801,59.96,60539.52,49.5,0.27666,0.00021,8.77962]
[1780673582760,59.96,60549.12,49.5,0.27871,0.00021,8.8127]
[1780673582889,59.96,60549.12,49.5,0.27871,0.00021,8.8127]
[1780673583486,59.96,60549.12,49.5,0.27871,0.00021,8.8127]
[1780673583492,59.96,60549.12,49.5,0.27871,0.00021,8.8127]
[1780673583667,59.98,60545.84,49.5,0.27805,0.00021,8.80207]
[1780673584115,59.98,60545.84,49.5,0.27805,0.00021,8.80207]
[1780673584694,59.98,60552.14,49.5,0.2794,0.00021,8.82377]
[1780673585097,59.98,60552.14,49.5,0.2794,0.00021,8.82377]
[1780673585210,59.98,60552.14,49.5,0.2794,0.00021,8.82377]
[1780673585802,59.98,60552.14,49.5,0.2794,0.00021,8.82377]
[1780673585244,59.98,60562.54,49.5,0.28163,0.00021,8.85925]
[1780673586258,59.98,60562.54,49.5,0.28163,0.00021,8.85925]
[1780673586684,59.98,60562.54,49.5,0.28163,0.00021,8.85925]
[1780673586700,59.98,60562.54,49.5,0.28163,0.00021,8.85925]
[1780673586778,59.98,60562.54,49.5,0.28163,0.00021,8.85925]
[1780673587293,59.98,60559.68,49.5,0.28102,0.00021,8.84963]
[1780673587573,59.98,60559.68,49.5,0.28102,0.00021,8.84963]
[1780673587759,59.98,60553.86,49.5,0.27978,0.00021,8.82985]
[1780673588488,59.98,60553.86,49.5,0.27978,0.00021,8.82985]
[1780673588701,59.98,60550.31,49.5,0.27903,0.00021,8.81779]
[1780673590643,59.99,60544.69,49.5,0.27784,0.00021,8.79868]
[1780673591795,59.99,60544.69,49.5,0.27784,0.00021,8.79868]
[1780673591322,59.99,60549.84,49.5,0.27894,0.00021,8.81637]
[1780673592546,59.99,60549.84,49.5,0.27894,0.00021,8.81637]
[1780673592592,59.99,60555.24,49.5,0.28011,0.00021,8.835]
[1780673593638,59.99,60555.24,49.5,0.28011,0.00021,8.835]
[1780673594391,59.99,60552.53,49.5,0.27953,0.00021,8.82578]
[1780673594884,59.99,60554.16,49.5,0.27988,0.00021,8.8314]
[1780673596935,59.99,60552.39,49.5,0.27951,0.00021,8.82543]
[1780673597080,59.99,60552.39,49.5,0.27951,0.00021,8.82543]
[1780673597991,59.99,60554.14,49.5,0.27988,0.00021,8.83142]
[1780673598049,59.99,60549.35,49.5,0.27886,0.00021,8.81506]
[1780673599232,59.99,60549.35,49.5,0.27886,0.00021,8.81506]
[1780673600173,60.0,60548.86,49.5,0.27876,0.00021,8.8135]
[1780673600270,60.0,60548.86,49.5,0.27876,0.00021,8.8135]
[1780673600297,60.0,60548.86,49.5,0.27876,0.00021,8.8135]
[1780673600749,60.0,60548.86,49.5,0.27876,0.00021,8.8135]
[1780673600789,60.0,60548.86,49.5,0.27876,0.00021,8.8135]
[1780673600821,60.0,60548.86,49.5,0.27876,0.00021,8.8135]
[1780673600797,60.0,60556.14,49.5,0.28032,0.00021,8.8384]
[1780673601010,60.0,60556.14,49.5,0.28032,0.00021,8.8384]
[1780673601133,60.0,60556.14,49.5,0.28032,0.00021,8.8384]
[1780673601581,60.0,60556.14,49.5,0.28032,0.00021,8.8384]
[1780673601804,60.0,60556.14,49.5,0.28032,0.00021,8.8384]
[1780673601802,60.0,60585.0,49.5,0.28653,0.00022,8.93597]
[1780673602393,60.0,60585.0,49.5,0.28653,0.00022,8.93597]
[1780673602572,60.0,60585.0,49.5,0.28653,0.00022,8.93597]
[1780673602671,60.0,60579.15,49.5,0.28527,0.00022,8.91646]
[1780673603082,60.0,60579.15,49.5,0.28527,0.00022,8.91646]
[1780673603140,60.0,60579.15,49.5,0.28527,0.00022,8.91646]
[1780673603750,60.0,60579.15,49.5,0.28527,0.00022,8.91646]
[1780673603765,60.0,60570.51,49.5,0.28342,0.00022,8.8874]
[1780673604318,60.0,60570.51,49.5,0.28342,0.00022,8.8874]
[1780673604765,60.0,60560.95,49.5,0.28137,0.00021,8.85504]
[1780673605613,60.0,60557.38,49.5,0.28061,0.00021,8.84295]
[1780673608461,60.0,60559.88,49.5,0.28114,0.00021,8.85151]
[1780673609023,60.0,60557.85,49.5,0.28071,0.00021,8.84465]
[1780673609184,60.0,60553.78,49.5,0.27985,0.00021,8.83082]
[1780673610749,60.0,60553.78,49.5,0.27985,0.00021,8.83082]
[1780673610789,60.01,60558.41,49.5,0.28085,0.00021,8.84674]
[1780673611758,60.01,60553.5,49.5,0.2797,0.00021,8.82399]
[1780673611947,60.01,60553.5,49.5,0.2797,0.00021,8.82399]
[1780673612058,60.01,60553.5,49.5,0.2797,0.00021,8.82399]
[1780673612135,60.01,60553.5,49.5,0.2797,0.00021,8.82399]
[1780673612625,60.01,60553.5,49.5,0.2797,0.00021,8.82399]
[1780673612713,60.01,60553.5,49.5,0.2797,0.00021,8.82399]
[1780673612858,60.01,60548.69,49.5,0.27867,0.00021,8.80762]
[1780673613456,60.01,60548.69,49.5,0.27867,0.00021,8.80762]
[1780673613559,60.01,60548.69,49.5,0.27867,0.00021,8.80762]
[1780673613602,60.01,60548.69,49.5,0.27867,0.00021,8.80762]
[1780673613767,60.01,60546.67,49.5,0.27825,0.00021,8.80078]
[1780673614130,60.01,60546.67,49.5,0.27825,0.00021,8.80078]
[1780673614218,60.01,60546.67,49.5,0.27825,0.00021,8.80078]
[1780673614344,60.01,60546.67,49.5,0.27825,0.00021,8.80078]
[1780673614467,60.01,60546.67,49.5,0.27825,0.00021,8.80078]
[1780673614854,60.01,60546.67,49.5,0.27825,0.00021,8.80078]
[1780673614744,60.03,60531.75,49.5,0.27513,0.00021,8.75006]
[1780673614928,60.03,60531.75,49.5,0.27513,0.00021,8.75006]
[1780673615238,60.03,60531.75,49.5,0.27513,0.00021,8.75006]
[1780673615360,60.03,60531.75,49.5,0.27513,0.00021,8.75006]
[1780673615783,60.04,60528.34,49.5,0.27444,0.00021,8.73888]
[1780673616228,60.04,60528.34,49.5,0.27444,0.00021,8.73888]
[1780673616263,60.04,60528.34,49.5,0.27444,0.00021,8.73888]
[1780673616320,60.04,60528.34,49.5,0.27444,0.00021,8.73888]
[1780673616543,60.04,60528.34,49.5,0.27444,0.00021,8.73888]
[1780673616547,60.04,60528.34,49.5,0.27444,0.00021,8.73888]
[1780673616719,60.04,60528.34,49.5,0.27444,0.00021,8.73888]
[1780673616837,60.05,60523.27,49.5,0.27341,0.00021,8.72191]
[1780673616885,60.05,60523.27,49.5,0.27341,0.00021,8.72191]
[1780673617065,60.05,60523.27,49.5,0.27341,0.00021,8.72191]
[1780673617126,60.05,60523.27,49.5,0.27341,0.00021,8.72191]
[1780673617315,60.05,60523.27,49.5,0.27341,0.00021,8.72191]
[1780673617474,60.05,60523.27,49.5,0.27341,0.00021,8.72191]
[1780673617499,60.05,60523.27,49.5,0.27341,0.00021,8.72191]
[1780673617706,60.05,60523.27,49.5,0.27341,0.00021,8.72191]
[1780673617729,60.07,60510.72,49.5,0.27082,0.00021,8.67896]
[1780673618153,60.07,60510.72,49.5,0.27082,0.00021,8.67896]
[1780673618156,60.07,60510.72,49.5,0.27082,0.00021,8.67896]
[1780673618562,60.07,60510.72,49.5,0.27082,0.00021,8.67896]
[1780673618733,60.08,60502.61,49.5,0.26917,0.00021,8.65127]
[1780673618911,60.08,60502.61,49.5,0.26917,0.00021,8.65127]
[1780673619647,60.08,60502.61,49.5,0.26917,0.00021,8.65127]
[1780673619684,60.08,60502.61,49.5,0.26917,0.00021,8.65127]
[1780673619845,60.08,60502.61,49.5,0.26917,0.00021,8.65127]
[1780673619847,60.08,60502.61,49.5,0.26917,0.00021,8.65127]
[1780673619971,60.09,60502.03,49.5,0.26909,0.00021,8.64983]
[1780673620473,60.09,60502.03,49.5,0.26909,0.00021,8.64983]
[1780673620722,60.09,60502.03,49.5,0.26909,0.00021,8.64983]
[1780673620867,60.09,60511.34,49.5,0.27104,0.00021,8.68255]
[1780673620981,60.09,60511.34,49.5,0.27104,0.00021,8.68255]
[1780673620998,60.09,60511.34,49.5,0.27104,0.00021,8.68255]
[1780673621088,60.09,60511.34,49.5,0.27104,0.00021,8.68255]
[1780673621397,60.09,60511.34,49.5,0.27104,0.00021,8.68255]
[1780673621523,60.09,60511.34,49.5,0.27104,0.00021,8.68255]
[1780673621551,60.09,60511.34,49.5,0.27104,0.00021,8.68255]
[1780673621605,60.09,60511.34,49.5,0.27104,0.00021,8.68255]
[1780673621769,60.1,60537.92,49.5,0.2767,0.00021,8.77554]
[1780673622058,60.1,60537.92,49.5,0.2767,0.00021,8.77554]
[1780673622140,60.1,60537.92,49.5,0.2767,0.00021,8.77554]
[1780673622151,60.1,60537.92,49.5,0.2767,0.00021,8.77554]
[1780673622464,60.1,60537.92,49.5,0.2767,0.00021,8.77554]
[1780673622497,60.1,60533.73,49.5,0.27582,0.00021,8.76113]
[1780673623190,60.1,60533.73,49.5,0.27582,0.00021,8.76113]
[1780673624079,60.11,60532.04,49.5,0.27546,0.00021,8.75542]
[1780673624617,60.11,60532.04,49.5,0.27546,0.00021,8.75542]
[1780673626348,60.11,60531.62,49.5,0.27538,0.00021,8.754]
[1780673626639,60.11,60531.62,49.5,0.27538,0.00021,8.754]
[1780673626717,60.11,60530.13,49.5,0.27507,0.00021,8.74894]
[1780673627363,60.11,60530.13,49.5,0.27507,0.00021,8.74894]
[1780673627625,60.11,60530.13,49.5,0.27507,0.00021,8.74894]
[1780673627692,60.11,60530.13,49.5,0.27507,0.00021,8.74894]
[1780673627854,60.11,60529.08,49.5,0.27485,0.00021,8.74536]
[1780673627918,60.11,60529.08,49.5,0.27485,0.00021,8.74536]
[1780673628116,60.11,60529.08,49.5,0.27485,0.00021,8.74536]
[1780673628165,60.11,60529.08,49.5,0.27485,0.00021,8.74536]
[1780673628668,60.11,60529.08,49.5,0.27485,0.00021,8.74536]
[1780673628851,60.11,60548.29,49.5,0.27893,0.00021,8.8115]
[1780673628976,60.11,60548.29,49.5,0.27893,0.00021,8.8115]
[1780673629021,60.11,60548.29,49.5,0.27893,0.00021,8.8115]
[1780673629430,60.11,60548.03,49.5,0.27888,0.00021,8.81061]
[1780673630152,60.11,60548.03,49.5,0.27888,0.00021,8.81061]
[1780673630296,60.11,60548.03,49.5,0.27888,0.00021,8.81061]
[1780673630641,60.11,60548.03,49.5,0.27888,0.00021,8.81061]
[1780673632317,60.11,60548.93,49.5,0.27907,0.00021,8.81378]
[1780673632423,60.11,60548.93,49.5,0.27907,0.00021,8.81378]
[1780673632851,60.11,60548.51,49.5,0.27899,0.00021,8.8124]
[1780673633365,60.11,60548.51,49.5,0.27899,0.00021,8.8124]
[1780673633426,60.11,60548.51,49.5,0.27899,0.00021,8.8124]
[1780673633429,60.11,60548.51,49.5,0.27899,0.00021,8.8124]
[1780673633591,60.11,60548.51,49.5,0.27899,0.00021,8.8124]
[1780673633771,60.11,60540.01,49.5,0.27718,0.00021,8.78329]
[1780673634209,60.11,60540.01,49.5,0.27718,0.00021,8.78329]
[1780673634518,60.11,60540.01,49.5,0.27718,0.00021,8.78329]
[1780673634841,60.11,60536.23,49.5,0.27638,0.00021,8.77025]
[1780673636083,60.11,60534.61,49.5,0.27603,0.00021,8.76466]
[1780673636868,60.11,60535.71,49.5,0.27627,0.00021,8.76845]
[1780673637334,60.11,60535.71,49.5,0.27627,0.00021,8.76845]
[1780673637595,60.11,60535.71,49.5,0.27627,0.00021,8.76845]
[1780673637766,60.11,60535.71,49.5,0.27627,0.00021,8.76845]
[1780673637772,60.11,60535.71,49.5,0.27627,0.00021,8.76845]
[1780673637789,60.11,60528.96,49.5,0.27484,0.00021,8.74512]
[1780673638117,60.11,60528.96,49.5,0.27484,0.00021,8.74512]
[1780673638703,60.11,60528.96,49.5,0.27484,0.00021,8.74512]
[1780673639235,60.11,60529.28,49.5,0.27491,0.00021,8.74628]
[1780673639287,60.11,60529.28,49.5,0.27491,0.00021,8.74628]
[1780673639830,60.11,60529.28,49.5,0.27491,0.00021,8.74628]
[1780673639830,60.11,60529.28,49.5,0.27491,0.00021,8.74628]
[1780673639867,60.12,60525.9,49.5,0.2742,0.00021,8.73461]
[1780673640128,60.12,60525.9,49.5,0.2742,0.00021,8.73461]
[1780673640312,60.12,60525.9,49.5,0.2742,0.00021,8.73461]
[1780673640373,60.12,60525.9,49.5,0.2742,0.00021,8.73461]
[1780673640483,60.12,60525.9,49.5,0.2742,0.00021,8.73461]
[1780673640490,60.12,60525.9,49.5,0.2742,0.00021,8.73461]
[1780673640679,60.12,60525.9,49.5,0.2742,0.00021,8.73461]
[1780673640750,60.12,60525.9,49.5,0.2742,0.00021,8.73461]
[1780673640864,60.12,60525.9,49.5,0.2742,0.00021,8.73461]
[1780673640901,60.12,60519.86,49.5,0.27292,0.00021,8.71361]
[1780673641094,60.12,60519.86,49.5,0.27292,0.00021,8.71361]
[1780673641106,60.12,60519.86,49.5,0.27292,0.00021,8.71361]
[1780673641161,60.12,60519.86,49.5,0.27292,0.00021,8.71361]
[1780673641828,60.12,60519.86,49.5,0.27292,0.00021,8.71361]
[1780673641860,60.12,60519.86,49.5,0.27292,0.00021,8.71361]
[1780673641913,60.12,60537.56,49.5,0.27667,0.00021,8.77496]
[1780673642128,60.12,60537.56,49.5,0.27667,0.00021,8.77496]
[1780673642356,60.12,60537.56,49.5,0.27667,0.00021,8.77496]
[1780673642478,60.12,60537.56,49.5,0.27667,0.00021,8.77496]
[1780673642679,60.12,60537.56,49.5,0.27667,0.00021,8.77496]
[1780673642708,60.12,60543.86,49.5,0.27801,0.00021,8.79666]
[1780673643452,60.12,60547.92,49.5,0.27888,0.00021,8.81063]
[1780673645382,60.12,60550.27,49.5,0.27938,0.00021,8.81871]
[1780673645407,60.12,60550.27,49.5,0.27938,0.00021,8.81871]
[1780673645460,60.12,60550.27,49.5,0.27938,0.00021,8.81871]
[1780673645552,60.12,60550.27,49.5,0.27938,0.00021,8.81871]
[1780673645786,60.12,60550.27,49.5,0.27938,0.00021,8.81871]
[1780673645874,60.12,60550.27,49.5,0.27938,0.00021,8.81871]
[1780673645827,60.12,60548.83,49.5,0.27908,0.00021,8.81383]
[1780673646089,60.12,60548.83,49.5,0.27908,0.00021,8.81383]
[1780673646132,60.12,60548.83,49.5,0.27908,0.00021,8.81383]
[1780673646408,60.12,60548.83,49.5,0.27908,0.00021,8.81383]
[1780673646900,60.12,60548.83,49.5,0.27908,0.00021,8.81383]
[1780673646474,60.12,60549.08,49.5,0.27913,0.00021,8.81469]
[1780673648131,60.12,60550.86,49.5,0.27951,0.00021,8.82077]
[1780673648370,60.12,60550.86,49.5,0.27951,0.00021,8.82077]
[1780673648402,60.12,60550.86,49.5,0.27951,0.00021,8.82077]
[1780673648635,60.12,60550.86,49.5,0.27951,0.00021,8.82077]
[1780673648916,60.12,60547.28,49.5,0.27875,0.00021,8.80854]
[1780673649060,60.12,60547.28,49.5,0.27875,0.00021,8.80854]
[1780673649083,60.12,60547.28,49.5,0.27875,0.00021,8.80854]
[1780673649345,60.12,60547.28,49.5,0.27875,0.00021,8.80854]
[1780673649366,60.12,60547.28,49.5,0.27875,0.00021,8.80854]
[1780673649574,60.12,60547.28,49.5,0.27875,0.00021,8.80854]
[1780673650242,60.12,60546.72,49.5,0.27863,0.00021,8.8066]
[1780673650639,60.12,60546.72,49.5,0.27863,0.00021,8.8066]
[1780673650675,60.12,60543.11,49.5,0.27786,0.00021,8.79423]
[1780673650995,60.12,60543.11,49.5,0.27786,0.00021,8.79423]
[1780673651179,60.12,60543.11,49.5,0.27786,0.00021,8.79423]
[1780673651745,60.12,60543.11,49.5,0.27786,0.00021,8.79423]
[1780673651818,60.12,60554.62,49.5,0.28031,0.00021,8.83357]
[1780673652035,60.12,60554.62,49.5,0.28031,0.00021,8.83357]
[1780673652200,60.12,60554.62,49.5,0.28031,0.00021,8.83357]
[1780673652389,60.12,60554.62,49.5,0.28031,0.00021,8.83357]
[1780673652395,60.12,60554.62,49.5,0.28031,0.00021,8.83357]
[1780673652821,60.12,60554.62,49.5,0.28031,0.00021,8.83357]
[1780673652920,60.12,60567.81,49.5,0.28313,0.00021,8.87826]
[1780673652976,60.12,60567.81,49.5,0.28313,0.00021,8.87826]
[1780673653004,60.12,60567.81,49.5,0.28313,0.00021,8.87826]
[1780673653027,60.12,60567.81,49.5,0.28313,0.00021,8.87826]
[1780673653248,60.12,60567.81,49.5,0.28313,0.00021,8.87826]
[1780673653525,60.12,60565.91,49.5,0.28272,0.00021,8.87182]
[1780673654016,60.12,60565.91,49.5,0.28272,0.00021,8.87182]
[1780673654098,60.12,60565.91,49.5,0.28272,0.00021,8.87182]
[1780673654131,60.12,60565.91,49.5,0.28272,0.00021,8.87182]
[1780673654605,60.12,60565.91,49.5,0.28272,0.00021,8.87182]
[1780673654688,60.12,60565.91,49.5,0.28272,0.00021,8.87182]
[1780673654959,60.12,60565.91,49.5,0.28272,0.00021,8.87182]
[1780673654745,60.12,60558.46,49.5,0.28113,0.00021,8.8466]
[1780673654997,60.12,60558.46,49.5,0.28113,0.00021,8.8466]
[1780673655138,60.12,60558.46,49.5,0.28113,0.00021,8.8466]
[1780673655610,60.12,60558.46,49.5,0.28113,0.00021,8.8466]
[1780673655618,60.12,60558.46,49.5,0.28113,0.00021,8.8466]
[1780673655943,60.12,60558.46,49.5,0.28113,0.00021,8.8466]
[1780673655957,60.12,60546.37,49.5,0.27855,0.00021,8.80541]
[1780673656070,60.12,60546.37,49.5,0.27855,0.00021,8.80541]
[1780673656340,60.12,60546.37,49.5,0.27855,0.00021,8.80541]
[1780673656474,60.12,60546.37,49.5,0.27855,0.00021,8.80541]
[1780673656476,60.12,60546.37,49.5,0.27855,0.00021,8.80541]
[1780673656986,60.12,60548.25,49.5,0.27895,0.00021,8.81185]
[1780673657156,60.12,60548.25,49.5,0.27895,0.00021,8.81185]
[1780673657610,60.12,60549.73,49.5,0.27927,0.00021,8.81694]
[1780673658442,60.12,60549.73,49.5,0.27927,0.00021,8.81694]
[1780673658658,60.12,60549.73,49.5,0.27927,0.00021,8.81694]
[1780673658758,60.12,60550.62,49.5,0.27946,0.00021,8.82002]
[1780673660213,60.12,60550.06,49.5,0.27934,0.00021,8.81811]
[1780673660572,60.12,60546.05,49.5,0.27849,0.00021,8.8044]
[1780673661307,60.12,60546.05,49.5,0.27849,0.00021,8.8044]
[1780673661332,60.12,60546.05,49.5,0.27849,0.00021,8.8044]
[1780673661345,60.12,60546.05,49.5,0.27849,0.00021,8.8044]
[1780673661393,60.12,60546.05,49.5,0.27849,0.00021,8.8044]
[1780673661698,60.12,60546.05,49.5,0.27849,0.00021,8.8044]
[1780673661968,60.12,60549.15,49.5,0.27915,0.00021,8.81502]
[1780673662641,60.12,60549.15,49.5,0.27915,0.00021,8.81502]
[1780673662665,60.12,60558.23,49.5,0.28109,0.00021,8.84597]
[1780673663230,60.12,60558.23,49.5,0.28109,0.00021,8.84597]
[1780673663234,60.12,60558.23,49.5,0.28109,0.00021,8.84597]
[1780673663251,60.12,60558.23,49.5,0.28109,0.00021,8.84597]
[1780673663280,60.12,60558.23,49.5,0.28109,0.00021,8.84597]
[1780673663325,60.12,60558.23,49.5,0.28109,0.00021,8.84597]
[1780673663552,60.12,60558.23,49.5,0.28109,0.00021,8.84597]
[1780673663812,60.12,60550.13,49.5,0.27936,0.00021,8.81839]
[1780673664848,60.12,60544.85,49.5,0.27824,0.00021,8.80032]
[1780673665157,60.12,60544.85,49.5,0.27824,0.00021,8.80032]
[1780673665718,60.12,60544.85,49.5,0.27824,0.00021,8.80032]
[1780673666527,60.12,60547.62,49.5,0.27883,0.00021,8.80982]
[1780673667783,60.12,60546.78,49.5,0.27865,0.00021,8.80695]
[1780673667929,60.12,60546.65,49.5,0.27862,0.00021,8.80651]
[1780673668051,60.12,60546.65,49.5,0.27862,0.00021,8.80651]
[1780673668628,60.12,60555.5,49.5,0.28051,0.00021,8.83672]
[1780673669398,60.12,60555.5,49.5,0.28051,0.00021,8.83672]
[1780673669486,60.12,60555.5,49.5,0.28051,0.00021,8.83672]
[1780673669795,60.12,60555.5,49.5,0.28051,0.00021,8.83672]
[1780673669824,60.12,60555.5,49.5,0.28051,0.00021,8.83672]
[1780673669830,60.12,60555.5,49.5,0.28051,0.00021,8.83672]
[1780673669851,60.12,60555.5,49.5,0.28051,0.00021,8.83672]
[1780673669918,60.12,60562.55,49.5,0.28202,0.00021,8.86063]
[1780673670292,60.12,60562.55,49.5,0.28202,0.00021,8.86063]
[1780673670403,60.12,60562.55,49.5,0.28202,0.00021,8.86063]
[1780673670603,60.12,60562.55,49.5,0.28202,0.00021,8.86063]
[1780673670654,60.12,60562.55,49.5,0.28202,0.00021,8.86063]
[1780673670863,60.12,60562.55,49.5,0.28202,0.00021,8.86063]
[1780673670907,60.12,60571.67,49.5,0.28397,0.00021,8.89142]
[1780673671031,60.12,60571.67,49.5,0.28397,0.00021,8.89142]
[1780673671082,60.12,60571.67,49.5,0.28397,0.00021,8.89142]
[1780673671243,60.12,60571.67,49.5,0.28397,0.00021,8.89142]
[1780673671596,60.12,60571.67,49.5,0.28397,0.00021,8.89142]
[1780673671604,60.12,60571.67,49.5,0.28397,0.00021,8.89142]
[1780673671974,60.12,60571.67,49.5,0.28397,0.00021,8.89142]
[1780673671912,60.12,60573.96,49.5,0.28436,0.00022,8.89305]
[1780673672143,60.12,60573.96,49.5,0.28436,0.00022,8.89305]
[1780673672408,60.12,60573.96,49.5,0.28436,0.00022,8.89305]
[1780673672562,60.12,60573.96,49.5,0.28436,0.00022,8.89305]
[1780673672774,60.12,60573.96,49.5,0.28436,0.00022,8.89305]
[1780673672861,60.12,60573.96,49.5,0.28436,0.00022,8.89305]
[1780673672959,60.12,60563.46,49.5,0.28211,0.00021,8.85764]
[1780673673665,60.12,60571.58,49.5,0.28385,0.00021,8.88506]
[1780673675916,60.12,60571.99,49.5,0.28394,0.00021,8.88648]
[1780673675930,60.12,60571.37,49.5,0.28381,0.00021,8.88445]
[1780673676238,60.12,60571.37,49.5,0.28381,0.00021,8.88445]
[1780673677624,60.12,60571.32,49.5,0.2838,0.00021,8.88429]
[1780673677921,60.12,60571.32,49.5,0.2838,0.00021,8.88429]
[1780673677948,60.12,60562.09,49.5,0.28182,0.00021,8.8531]
[1780673678794,60.12,60562.09,49.5,0.28182,0.00021,8.8531]
[1780673678816,60.12,60562.09,49.5,0.28182,0.00021,8.8531]
[1780673679267,60.12,60562.29,49.5,0.28186,0.00021,8.85378]
[1780673679744,60.12,60562.29,49.5,0.28186,0.00021,8.85378]
[1780673680739,60.12,60558.67,49.5,0.28109,0.00021,8.84153]
[1780673682512,60.12,60557.82,49.5,0.28091,0.00021,8.83863]
[1780673682756,60.12,60557.82,49.5,0.28091,0.00021,8.83863]
[1780673683024,60.12,60558.64,49.5,0.28108,0.00021,8.84144]
[1780673683457,60.12,60558.64,49.5,0.28108,0.00021,8.84144]
[1780673684565,60.12,60558.92,49.5,0.28114,0.00021,8.8424]
[1780673685278,60.12,60559.29,49.5,0.28123,0.00021,8.84368]
[1780673686460,60.12,60560.41,49.5,0.28147,0.00021,8.84749]
[1780673686876,60.12,60560.41,49.5,0.28147,0.00021,8.84749]
[1780673686953,60.12,60572.19,49.5,0.28399,0.00021,8.88731]
[1780673687483,60.12,60572.19,49.5,0.28399,0.00021,8.88731]
[1780673687829,60.12,60572.19,49.5,0.28399,0.00021,8.88731]
[1780673687909,60.12,60572.19,49.5,0.28399,0.00021,8.88731]
[1780673687916,60.12,60589.54,49.5,0.28774,0.00022,8.94535]
[1780673688083,60.12,60589.54,49.5,0.28774,0.00022,8.94535]
[1780673688567,60.12,60589.54,49.5,0.28774,0.00022,8.94535]
[1780673688596,60.12,60589.54,49.5,0.28774,0.00022,8.94535]
[1780673688737,60.12,60589.54,49.5,0.28774,0.00022,8.94535]
[1780673688806,60.12,60589.01,49.5,0.28762,0.00022,8.94356]
[1780673689449,60.12,60589.01,49.5,0.28762,0.00022,8.94356]
[1780673689813,60.12,60589.56,49.5,0.28774,0.00022,8.94541]
[1780673691491,60.12,60588.14,49.5,0.28743,0.00022,8.9407]
[1780673691546,60.12,60588.14,49.5,0.28743,0.00022,8.9407]
[1780673691827,60.12,60586.56,49.5,0.28709,0.00022,8.93543]
[1780673692834,60.12,60582.72,49.5,0.28626,0.00022,8.92258]
[1780673693371,60.12,60582.72,49.5,0.28626,0.00022,8.92258]
[1780673693841,60.12,60580.26,49.5,0.28573,0.00022,8.91431]
[1780673695667,60.12,60581.72,49.5,0.28604,0.00022,8.9192]
[1780673695855,60.12,60586.94,49.5,0.28717,0.00022,8.93663]
[1780673697392,60.12,60585.17,49.5,0.28679,0.00022,8.93073]
[1780673697442,60.12,60585.17,49.5,0.28679,0.00022,8.93073]
[1780673697580,60.12,60585.17,49.5,0.28679,0.00022,8.93073]
[1780673697858,60.12,60585.17,49.5,0.28679,0.00022,8.93073]
[1780673697924,60.12,60585.17,49.5,0.28679,0.00022,8.93073]
[1780673700986,60.12,60592.41,49.5,0.28835,0.00022,8.95479]
[1780673701160,60.12,60592.41,49.5,0.28835,0.00022,8.95479]
[1780673701224,60.12,60592.41,49.5,0.28835,0.00022,8.95479]
[1780673701254,60.12,60592.41,49.5,0.28835,0.00022,8.95479]
[1780673701268,60.12,60592.41,49.5,0.28835,0.00022,8.95479]
[1780673701734,60.12,60592.41,49.5,0.28835,0.00022,8.95479]
[1780673701923,60.12,60609.77,49.5,0.29212,0.00022,9.01203]
[1780673702179,60.12,60609.77,49.5,0.29212,0.00022,9.01203]
[1780673702226,60.12,60609.77,49.5,0.29212,0.00022,9.01203]
[1780673702332,60.12,60609.77,49.5,0.29212,0.00022,9.01203]
[1780673702789,60.12,60609.77,49.5,0.29212,0.00022,9.01203]
[1780673703013,60.12,60609.77,49.5,0.29212,0.00022,9.01203]
[1780673702932,60.12,60606.02,49.5,0.2913,0.00022,8.99973]
[1780673703139,60.12,60606.02,49.5,0.2913,0.00022,8.99973]
[1780673703272,60.12,60606.02,49.5,0.2913,0.00022,8.99973]
[1780673703944,60.12,60574.72,49.5,0.28453,0.00022,8.89572]
[1780673704209,60.12,60574.72,49.5,0.28453,0.00022,8.89572]
[1780673704345,60.12,60574.72,49.5,0.28453,0.00022,8.89572]
[1780673704476,60.12,60574.72,49.5,0.28453,0.00022,8.89572]
[1780673704663,60.12,60574.72,49.5,0.28453,0.00022,8.89572]
[1780673704710,60.12,60574.72,49.5,0.28453,0.00022,8.89572]
[1780673704946,60.12,60562.57,49.5,0.28193,0.00021,8.85477]
[1780673705256,60.12,60562.57,49.5,0.28193,0.00021,8.85477]
[1780673705953,60.12,60560.45,49.5,0.28147,0.00021,8.84762]
[1780673706672,60.12,60560.45,49.5,0.28147,0.00021,8.84762]
[1780673707742,60.13,60561.62,49.5,0.28173,0.00021,8.85163]
[1780673708018,60.13,60561.62,49.5,0.28173,0.00021,8.85163]
[1780673708131,60.13,60561.37,49.5,0.28168,0.00021,8.85082]
[1780673708160,60.13,60561.37,49.5,0.28168,0.00021,8.85082]
[1780673708192,60.13,60561.37,49.5,0.28168,0.00021,8.85082]
[1780673708260,60.13,60561.37,49.5,0.28168,0.00021,8.85082]
[1780673708974,60.13,60572.86,49.5,0.28414,0.00022,8.88964]
[1780673709075,60.13,60572.86,49.5,0.28414,0.00022,8.88964]
[1780673709456,60.13,60572.86,49.5,0.28414,0.00022,8.88964]
[1780673709693,60.13,60572.86,49.5,0.28414,0.00022,8.88964]
[1780673709981,60.13,60575.08,49.5,0.28462,0.00022,8.89709]
[1780673710096,60.13,60575.08,49.5,0.28462,0.00022,8.89709]
[1780673710175,60.13,60575.08,49.5,0.28462,0.00022,8.89709]
[1780673710547,60.13,60575.08,49.5,0.28462,0.00022,8.89709]
[1780673710988,60.13,60589.36,49.5,0.2877,0.00022,8.94484]
[1780673711073,60.13,60589.36,49.5,0.2877,0.00022,8.94484]
[1780673711499,60.13,60589.36,49.5,0.2877,0.00022,8.94484]
[1780673711717,60.13,60589.36,49.5,0.2877,0.00022,8.94484]
[1780673712035,60.13,60601.92,49.5,0.29042,0.00022,8.98642]
[1780673712240,60.13,60601.92,49.5,0.29042,0.00022,8.98642]
[1780673712551,60.13,60601.92,49.5,0.29042,0.00022,8.98642]
[1780673712569,60.13,60601.92,49.5,0.29042,0.00022,8.98642]
[1780673712654,60.13,60601.92,49.5,0.29042,0.00022,8.98642]
[1780673713004,60.13,60617.1,49.5,0.29373,0.00022,9.03613]
[1780673713100,60.13,60617.1,49.5,0.29373,0.00022,9.03613]
[1780673713754,60.13,60617.1,49.5,0.29373,0.00022,9.03613]
[1780673713956,60.13,60617.1,49.5,0.29373,0.00022,9.03613]
[1780673714017,60.13,60601.79,49.5,0.2904,0.00022,8.986]
[1780673714178,60.13,60601.79,49.5,0.2904,0.00022,8.986]
[1780673714611,60.13,60601.79,49.5,0.2904,0.00022,8.986]
[1780673715024,60.13,60593.19,49.5,0.28853,0.00022,8.95755]
[1780673715945,60.13,60593.19,49.5,0.28853,0.00022,8.95755]
[1780673716043,60.13,60596.46,49.5,0.28924,0.00022,8.96839]
[1780673716736,60.13,60596.46,49.5,0.28924,0.00022,8.96839]
[1780673716747,60.13,60596.46,49.5,0.28924,0.00022,8.96839]
[1780673717047,60.13,60604.18,49.5,0.29092,0.00022,8.99387]
[1780673717067,60.13,60604.18,49.5,0.29092,0.00022,8.99387]
[1780673717833,60.13,60604.18,49.5,0.29092,0.00022,8.99387]
[1780673718056,60.13,60610.33,49.5,0.29225,0.00022,9.01404]
[1780673718179,60.13,60610.33,49.5,0.29225,0.00022,9.01404]
[1780673719063,60.13,60603.83,49.5,0.29084,0.00022,8.99276]
[1780673719788,60.13,60603.83,49.5,0.29084,0.00022,8.99276]
[1780673719901,60.13,60603.83,49.5,0.29084,0.00022,8.99276]
[1780673720097,60.13,60603.83,49.5,0.29084,0.00022,8.99276]
[1780673720070,60.13,60601.17,49.5,0.29027,0.00022,8.98404]
[1780673720979,60.13,60601.17,49.5,0.29027,0.00022,8.98404]
[1780673722118,60.13,60591.47,49.5,0.28816,0.00022,8.95194]
[1780673722202,60.13,60591.47,49.5,0.28816,0.00022,8.95194]
[1780673722241,60.13,60591.47,49.5,0.28816,0.00022,8.95194]
[1780673723118,60.13,60591.47,49.5,0.28816,0.00022,8.95194]
[1780673723122,60.13,60586.77,49.5,0.28715,0.00022,8.93631]
[1780673723685,60.13,60586.77,49.5,0.28715,0.00022,8.93631]
[1780673724129,60.13,60586.77,49.5,0.28715,0.00022,8.93631]
[1780673725105,60.13,60594.64,49.5,0.28885,0.00022,8.96248]
[1780673725338,60.13,60594.64,49.5,0.28885,0.00022,8.96248]
[1780673725769,60.13,60594.64,49.5,0.28885,0.00022,8.96248]
[1780673726112,60.13,60598.64,49.5,0.28972,0.00022,8.97569]
[1780673726415,60.13,60598.64,49.5,0.28972,0.00022,8.97569]
[1780673727131,60.13,60595.53,49.5,0.28904,0.00022,8.9654]
[1780673727230,60.13,60595.53,49.5,0.28904,0.00022,8.9654]
[1780673728033,60.13,60595.53,49.5,0.28904,0.00022,8.9654]
[1780673728522,60.13,60595.64,49.5,0.28907,0.00022,8.96578]
[1780673729093,60.13,60595.64,49.5,0.28907,0.00022,8.96578]
[1780673729133,60.13,60586.58,49.5,0.28711,0.00022,8.93569]
[1780673729173,60.13,60586.58,49.5,0.28711,0.00022,8.93569]
[1780673729929,60.13,60586.58,49.5,0.28711,0.00022,8.93569]
[1780673729985,60.13,60586.58,49.5,0.28711,0.00022,8.93569]
[1780673730245,60.13,60586.58,49.5,0.28711,0.00022,8.93569]
[1780673730148,60.13,60572.34,49.5,0.28404,0.00021,8.88799]
[1780673730393,60.13,60572.34,49.5,0.28404,0.00021,8.88799]
[1780673730476,60.13,60572.34,49.5,0.28404,0.00021,8.88799]
[1780673730611,60.13,60572.34,49.5,0.28404,0.00021,8.88799]
[1780673730647,60.13,60572.34,49.5,0.28404,0.00021,8.88799]
[1780673730917,60.13,60572.34,49.5,0.28404,0.00021,8.88799]
[1780673731070,60.13,60572.34,49.5,0.28404,0.00021,8.88799]
[1780673731094,60.13,60572.34,49.5,0.28404,0.00021,8.88799]
[1780673731204,60.13,60572.34,49.5,0.28404,0.00021,8.88799]
[1780673731248,60.13,60572.34,49.5,0.28404,0.00021,8.88799]
[1780673731157,60.13,60563.22,49.5,0.28198,0.00021,8.85115]
[1780673732081,60.13,60563.22,49.5,0.28198,0.00021,8.85115]
[1780673732127,60.13,60563.22,49.5,0.28198,0.00021,8.85115]
[1780673732162,60.13,60577.64,49.5,0.28508,0.00022,8.89978]
[1780673732512,60.13,60577.64,49.5,0.28508,0.00022,8.89978]
[1780673732630,60.13,60577.64,49.5,0.28508,0.00022,8.89978]
[1780673733169,60.13,60573.23,49.5,0.28413,0.00022,8.88501]
[1780673733369,60.13,60573.23,49.5,0.28413,0.00022,8.88501]
[1780673733680,60.13,60573.23,49.5,0.28413,0.00022,8.88501]
[1780673733777,60.13,60573.23,49.5,0.28413,0.00022,8.88501]
[1780673733905,60.13,60573.23,49.5,0.28413,0.00022,8.88501]
[1780673733916,60.13,60573.23,49.5,0.28413,0.00022,8.88501]
[1780673734007,60.13,60573.23,49.5,0.28413,0.00022,8.88501]
[1780673734176,60.13,60568.51,49.5,0.28312,0.00021,8.86915]
[1780673734420,60.13,60568.51,49.5,0.28312,0.00021,8.86915]
[1780673734667,60.13,60568.51,49.5,0.28312,0.00021,8.86915]
[1780673734828,60.13,60568.51,49.5,0.28312,0.00021,8.86915]
[1780673735183,60.13,60565.44,49.5,0.28246,0.00021,8.8588]
[1780673735309,60.13,60565.44,49.5,0.28246,0.00021,8.8588]
[1780673736185,60.13,60565.44,49.5,0.28246,0.00021,8.8588]
[1780673736190,60.13,60561.79,49.5,0.28168,0.00021,8.84648]
[1780673736372,60.13,60561.79,49.5,0.28168,0.00021,8.84648]
[1780673736626,60.13,60561.79,49.5,0.28168,0.00021,8.84648]
[1780673737197,60.13,60561.79,49.5,0.28168,0.00021,8.84648]
[1780673737205,60.13,60561.56,49.5,0.28163,0.00021,8.84571]
[1780673737639,60.13,60561.56,49.5,0.28163,0.00021,8.84571]
[1780673738089,60.13,60561.56,49.5,0.28163,0.00021,8.84571]
[1780673738212,60.13,60560.59,49.5,0.28143,0.00021,8.84246]
[1780673738441,60.13,60560.59,49.5,0.28143,0.00021,8.84246]
[1780673738449,60.13,60560.59,49.5,0.28143,0.00021,8.84246]
[1780673739060,60.13,60560.59,49.5,0.28143,0.00021,8.84246]
[1780673739271,60.13,60560.59,49.5,0.28143,0.00021,8.84246]
[1780673739219,60.13,60559.42,49.5,0.28118,0.00021,8.83854]
[1780673739626,60.13,60559.42,49.5,0.28118,0.00021,8.83854]
[1780673739678,60.13,60559.42,49.5,0.28118,0.00021,8.83854]
[1780673739723,60.13,60559.42,49.5,0.28118,0.00021,8.83854]
[1780673739796,60.13,60559.42,49.5,0.28118,0.00021,8.83854]
[1780673740226,60.13,60553.49,49.5,0.27991,0.00021,8.81838]
[1780673740298,60.13,60553.49,49.5,0.27991,0.00021,8.81838]
[1780673740302,60.13,60553.49,49.5,0.27991,0.00021,8.81838]
[1780673740427,60.13,60553.49,49.5,0.27991,0.00021,8.81838]
[1780673740669,60.13,60553.49,49.5,0.27991,0.00021,8.81838]
[1780673741233,60.13,60548.91,49.5,0.27894,0.00021,8.80277]
[1780673741898,60.13,60548.91,49.5,0.27894,0.00021,8.80277]
[1780673742240,60.14,60550.94,49.5,0.27938,0.00021,8.80976]
[1780673742602,60.14,60550.94,49.5,0.27938,0.00021,8.80976]
[1780673742710,60.14,60550.94,49.5,0.27938,0.00021,8.80976]
[1780673743314,60.14,60552.59,49.5,0.27973,0.00021,8.81542]
[1780673744274,60.14,60556.56,49.5,0.28058,0.00021,8.82897]
[1780673744351,60.14,60556.56,49.5,0.28058,0.00021,8.82897]
[1780673745281,60.14,60557.68,49.5,0.28082,0.00021,8.83282]
[1780673746077,60.14,60557.68,49.5,0.28082,0.00021,8.83282]
[1780673746288,60.14,60558.22,49.5,0.28094,0.00021,8.8347]
[1780673747295,60.14,60562.8,49.5,0.28192,0.00021,8.85024]
[1780673748078,60.14,60562.8,49.5,0.28192,0.00021,8.85024]
[1780673748128,60.14,60562.8,49.5,0.28192,0.00021,8.85024]
[1780673748229,60.14,60562.8,49.5,0.28192,0.00021,8.85024]
[1780673748308,60.14,60568.94,49.5,0.28324,0.00021,8.87099]
[1780673748500,60.14,60568.94,49.5,0.28324,0.00021,8.87099]
[1780673748567,60.14,60568.94,49.5,0.28324,0.00021,8.87099]
[1780673748704,60.14,60568.94,49.5,0.28324,0.00021,8.87099]
[1780673748749,60.14,60568.94,49.5,0.28324,0.00021,8.87099]
[1780673748767,60.14,60568.94,49.5,0.28324,0.00021,8.87099]
[1780673748825,60.14,60568.94,49.5,0.28324,0.00021,8.87099]
[1780673748884,60.14,60568.94,49.5,0.28324,0.00021,8.87099]
[1780673749228,60.14,60568.94,49.5,0.28324,0.00021,8.87099]
[1780673749263,60.14,60568.94,49.5,0.28324,0.00021,8.87099]
[1780673749311,60.14,60555.88,49.5,0.28044,0.00021,8.82675]
[1780673750318,60.14,60548.31,49.5,0.27883,0.00021,8.80094]
[1780673750460,60.14,60548.31,49.5,0.27883,0.00021,8.80094]
[1780673751841,60.14,60548.89,49.5,0.27895,0.00021,8.80297]
[1780673752332,60.14,60549.58,49.5,0.2791,0.00021,8.80537]
[1780673752853,60.14,60549.58,49.5,0.2791,0.00021,8.80537]
[1780673753339,60.14,60549.99,49.5,0.27919,0.00021,8.80684]
[1780673753812,60.14,60549.99,49.5,0.27919,0.00021,8.80684]
[1780673753864,60.14,60549.99,49.5,0.27919,0.00021,8.80684]
[1780673754345,60.14,60546.02,49.5,0.27835,0.00021,8.7933]
[1780673754413,60.14,60546.02,49.5,0.27835,0.00021,8.7933]
[1780673754661,60.14,60546.02,49.5,0.27835,0.00021,8.7933]
[1780673754968,60.14,60546.02,49.5,0.27835,0.00021,8.7933]
[1780673755119,60.14,60546.02,49.5,0.27835,0.00021,8.7933]
[1780673755134,60.14,60546.02,49.5,0.27835,0.00021,8.7933]
[1780673755258,60.14,60546.02,49.5,0.27835,0.00021,8.7933]
[1780673755483,60.14,60545.51,49.5,0.27824,0.00021,8.7916]
[1780673755493,60.14,60545.51,49.5,0.27824,0.00021,8.7916]
[1780673755908,60.14,60545.51,49.5,0.27824,0.00021,8.7916]
[1780673756029,60.14,60545.51,49.5,0.27824,0.00021,8.7916]
[1780673756360,60.14,60530.0,49.5,0.27495,0.00021,8.73819]
[1780673756708,60.14,60530.0,49.5,0.27495,0.00021,8.73819]
[1780673757757,60.15,60527.03,49.5,0.27433,0.00021,8.72799]
[1780673758061,60.15,60527.03,49.5,0.27433,0.00021,8.72799]
[1780673758277,60.15,60527.03,49.5,0.27433,0.00021,8.72799]
[1780673758374,60.15,60527.4,49.5,0.27441,0.00021,8.72936]
[1780673759370,60.15,60527.4,49.5,0.27441,0.00021,8.72936]
[1780673759381,60.15,60530.78,49.5,0.27513,0.00021,8.74113]
[1780673759849,60.15,60530.78,49.5,0.27513,0.00021,8.74113]
[1780673759944,60.15,60530.78,49.5,0.27513,0.00021,8.74113]
[1780673760350,60.15,60530.78,49.5,0.27513,0.00021,8.74113]
[1780673760388,60.15,60535.66,49.5,0.27617,0.00021,8.75804]
[1780673760694,60.15,60535.66,49.5,0.27617,0.00021,8.75804]
[1780673760912,60.15,60535.66,49.5,0.27617,0.00021,8.75804]
[1780673761092,60.15,60535.66,49.5,0.27617,0.00021,8.75804]
[1780673761395,60.15,60556.42,49.5,0.2806,0.00021,8.82919]
[1780673761640,60.15,60556.42,49.5,0.2806,0.00021,8.82919]
[1780673761646,60.15,60556.42,49.5,0.2806,0.00021,8.82919]
[1780673761696,60.15,60556.42,49.5,0.2806,0.00021,8.82919]
[1780673762407,60.15,60556.42,49.5,0.2806,0.00021,8.82919]
[1780673762836,60.15,60555.16,49.5,0.28033,0.00021,8.82491]
[1780673763009,60.15,60555.16,49.5,0.28033,0.00021,8.82491]
[1780673763435,60.15,60555.16,49.5,0.28033,0.00021,8.82491]
[1780673763415,60.15,60544.71,49.5,0.2781,0.00021,8.78921]
[1780673763659,60.15,60544.71,49.5,0.2781,0.00021,8.78921]
[1780673763983,60.15,60544.71,49.5,0.2781,0.00021,8.78921]
[1780673764051,60.15,60544.71,49.5,0.2781,0.00021,8.78921]
[1780673764107,60.15,60544.71,49.5,0.2781,0.00021,8.78921]
[1780673764295,60.15,60544.71,49.5,0.2781,0.00021,8.78921]
[1780673764443,60.15,60544.71,49.5,0.2781,0.00021,8.78921]
[1780673764426,60.15,60530.84,49.5,0.27515,0.00021,8.74149]
[1780673764695,60.15,60530.84,49.5,0.27515,0.00021,8.74149]
[1780673764712,60.15,60530.84,49.5,0.27515,0.00021,8.74149]
[1780673764831,60.15,60530.84,49.5,0.27515,0.00021,8.74149]
[1780673765061,60.15,60530.84,49.5,0.27515,0.00021,8.74149]
[1780673765106,60.15,60530.84,49.5,0.27515,0.00021,8.74149]
[1780673765287,60.15,60530.84,49.5,0.27515,0.00021,8.74149]
[1780673765377,60.15,60530.84,49.5,0.27515,0.00021,8.74149]
[1780673765516,60.15,60533.98,49.5,0.27582,0.00021,8.75235]
[1780673766162,60.15,60533.98,49.5,0.27582,0.00021,8.75235]
[1780673766305,60.15,60533.98,49.5,0.27582,0.00021,8.75235]
[1780673766396,60.15,60533.98,49.5,0.27582,0.00021,8.75235]
[1780673766439,60.15,60540.13,49.5,0.27713,0.00021,8.77363]
[1780673766860,60.15,60540.13,49.5,0.27713,0.00021,8.77363]
[1780673767180,60.15,60540.13,49.5,0.27713,0.00021,8.77363]
[1780673767415,60.15,60540.13,49.5,0.27713,0.00021,8.77363]
[1780673767447,60.15,60533.95,49.5,0.27582,0.00021,8.75242]
[1780673768270,60.15,60533.95,49.5,0.27582,0.00021,8.75242]
[1780673768297,60.15,60533.95,49.5,0.27582,0.00021,8.75242]
[1780673768375,60.15,60533.95,49.5,0.27582,0.00021,8.75242]
[1780673768454,60.16,60527.68,49.5,0.2745,0.00021,8.73079]
[1780673768634,60.16,60527.68,49.5,0.2745,0.00021,8.73079]
[1780673770424,60.16,60528.45,49.5,0.27467,0.00021,8.7335]
[1780673770469,60.16,60526.58,49.5,0.27427,0.00021,8.72706]
[1780673770784,60.16,60526.58,49.5,0.27427,0.00021,8.72706]
[1780673770879,60.16,60526.58,49.5,0.27427,0.00021,8.72706]
[1780673773278,60.16,60527.15,49.5,0.2744,0.00021,8.7292]
[1780673773326,60.16,60527.15,49.5,0.2744,0.00021,8.7292]
[1780673773340,60.16,60519.89,49.5,0.27287,0.00021,8.70398]
[1780673774387,60.16,60515.15,49.5,0.27188,0.00021,8.68765]
[1780673775335,60.16,60515.15,49.5,0.27188,0.00021,8.68765]
[1780673775413,60.16,60507.97,49.5,0.27037,0.00021,8.66252]
[1780673775920,60.16,60507.97,49.5,0.27037,0.00021,8.66252]
[1780673776477,60.17,60498.19,49.5,0.26833,0.00021,8.62824]
[1780673777688,60.17,60495.75,49.5,0.26783,0.00021,8.61985]
[1780673777946,60.17,60495.75,49.5,0.26783,0.00021,8.61985]
[1780673778396,60.17,60495.75,49.5,0.26783,0.00021,8.61985]
[1780673778421,60.17,60495.75,49.5,0.26783,0.00021,8.61985]
[1780673778278,60.17,60492.14,49.5,0.26708,0.00021,8.60708]
[1780673779443,60.17,60492.14,49.5,0.26708,0.00021,8.60708]
[1780673779455,60.17,60489.54,49.5,0.26654,0.00021,8.59796]
[1780673779609,60.17,60489.54,49.5,0.26654,0.00021,8.59796]
[1780673779682,60.17,60489.54,49.5,0.26654,0.00021,8.59796]
[1780673779779,60.17,60489.54,49.5,0.26654,0.00021,8.59796]
[1780673780085,60.17,60489.54,49.5,0.26654,0.00021,8.59796]
[1780673780238,60.17,60489.54,49.5,0.26654,0.00021,8.59796]
[1780673780401,60.17,60489.54,49.5,0.26654,0.00021,8.59796]
[1780673780280,60.17,60485.72,49.5,0.26575,0.00021,8.5845]
[1780673780597,60.17,60485.72,49.5,0.26575,0.00021,8.5845]
[1780673780839,60.17,60485.72,49.5,0.26575,0.00021,8.5845]
[1780673781017,60.17,60485.72,49.5,0.26575,0.00021,8.5845]
[1780673781084,60.17,60475.0,49.5,0.26353,0.00021,8.54637]
[1780673781869,60.17,60475.0,49.5,0.26353,0.00021,8.54637]
[1780673782425,60.17,60475.0,49.5,0.26353,0.00021,8.54637]
[1780673782441,60.17,60475.0,49.5,0.26353,0.00021,8.54637]
[1780673782375,60.18,60473.56,49.5,0.26325,0.00021,8.54151]
[1780673782593,60.18,60473.56,49.5,0.26325,0.00021,8.54151]
[1780673782926,60.18,60473.56,49.5,0.26325,0.00021,8.54151]
[1780673782968,60.18,60473.56,49.5,0.26325,0.00021,8.54151]
[1780673783126,60.18,60473.56,49.5,0.26325,0.00021,8.54151]
[1780673783180,60.18,60473.56,49.5,0.26325,0.00021,8.54151]
[1780673783510,60.19,60472.08,49.5,0.26298,0.00021,8.53698]
[1780673783545,60.19,60472.08,49.5,0.26298,0.00021,8.53698]
[1780673783895,60.19,60472.08,49.5,0.26298,0.00021,8.53698]
[1780673783905,60.19,60472.08,49.5,0.26298,0.00021,8.53698]
[1780673784163,60.19,60472.08,49.5,0.26298,0.00021,8.53698]
[1780673784570,60.22,60473.11,49.5,0.2633,0.00021,8.54243]
[1780673785284,60.22,60473.11,49.5,0.2633,0.00021,8.54243]
[1780673785435,60.22,60468.24,49.5,0.2623,0.00021,8.525]
[1780673785863,60.22,60468.24,49.5,0.2623,0.00021,8.525]
[1780673785888,60.22,60468.24,49.5,0.2623,0.00021,8.525]
[1780673786190,60.22,60468.24,49.5,0.2623,0.00021,8.525]
[1780673786251,60.23,60467.59,49.5,0.26219,0.00021,8.52315]
[1780673786543,60.23,60467.59,49.5,0.26219,0.00021,8.52315]
[1780673786571,60.23,60467.59,49.5,0.26219,0.00021,8.52315]
[1780673786735,60.23,60467.59,49.5,0.26219,0.00021,8.52315]
[1780673786868,60.23,60467.59,49.5,0.26219,0.00021,8.52315]
[1780673787307,60.24,60471.46,49.5,0.26302,0.00021,8.5375]
[1780673787526,60.24,60471.46,49.5,0.26302,0.00021,8.5375]
[1780673787759,60.24,60471.46,49.5,0.26302,0.00021,8.5375]
[1780673787795,60.24,60471.46,49.5,0.26302,0.00021,8.5375]
[1780673787851,60.24,60471.46,49.5,0.26302,0.00021,8.5375]
[1780673788232,60.24,60471.46,49.5,0.26302,0.00021,8.5375]
[1780673788478,60.24,60464.7,49.5,0.26163,0.00021,8.51332]
[1780673788772,60.24,60464.7,49.5,0.26163,0.00021,8.51332]
[1780673789549,60.24,60464.7,49.5,0.26163,0.00021,8.51332]
[1780673789550,60.24,60464.7,49.5,0.26163,0.00021,8.51332]
[1780673789412,60.24,60448.65,49.5,0.25832,0.00021,8.45546]
[1780673789654,60.24,60448.65,49.5,0.25832,0.00021,8.45546]
[1780673790042,60.24,60448.65,49.5,0.25832,0.00021,8.45546]
[1780673790290,60.24,60448.65,49.5,0.25832,0.00021,8.45546]
[1780673790294,60.24,60448.65,49.5,0.25832,0.00021,8.45546]
[1780673790355,60.24,60442.66,49.5,0.25709,0.0002,8.43374]
[1780673790736,60.24,60442.66,49.5,0.25709,0.0002,8.43374]
[1780673790782,60.24,60442.66,49.5,0.25709,0.0002,8.43374]
[1780673790916,60.24,60442.66,49.5,0.25709,0.0002,8.43374]
[1780673790925,60.24,60442.66,49.5,0.25709,0.0002,8.43374]
[1780673791160,60.24,60442.66,49.5,0.25709,0.0002,8.43374]
[1780673791183,60.24,60442.66,49.5,0.25709,0.0002,8.43374]
[1780673791400,60.25,60445.34,49.5,0.25757,0.0002,8.43789]
[1780673791650,60.25,60445.34,49.5,0.25757,0.0002,8.43789]
[1780673791824,60.25,60445.34,49.5,0.25757,0.0002,8.43789]
[1780673791916,60.25,60445.34,49.5,0.25757,0.0002,8.43789]
[1780673792136,60.25,60445.34,49.5,0.25757,0.0002,8.43789]
[1780673792164,60.25,60445.34,49.5,0.25757,0.0002,8.43789]
[1780673792343,60.25,60457.39,49.5,0.26005,0.00021,8.48151]
[1780673793134,60.25,60457.39,49.5,0.26005,0.00021,8.48151]
[1780673793346,60.25,60457.39,49.5,0.26005,0.00021,8.48151]
[1780673793565,60.25,60455.52,49.5,0.25967,0.00021,8.47492]
[1780673793820,60.25,60455.52,49.5,0.25967,0.00021,8.47492]
[1780673794252,60.25,60455.52,49.5,0.25967,0.00021,8.47492]
[1780673794266,60.25,60455.52,49.5,0.25967,0.00021,8.47492]
[1780673794300,60.25,60455.52,49.5,0.25967,0.00021,8.47492]
[1780673794307,60.25,60455.52,49.5,0.25967,0.00021,8.47492]
[1780673795091,60.25,60448.2,49.5,0.25817,0.00021,8.44847]
[1780673796037,60.25,60448.2,49.5,0.25817,0.00021,8.44847]
[1780673797368,60.26,60439.28,49.5,0.25636,0.0002,8.41635]
[1780673799787,60.28,60441.66,49.5,0.25692,0.0002,8.42631]
[1780673800018,60.28,60441.66,49.5,0.25692,0.0002,8.42631]
[1780673800187,60.28,60441.66,49.5,0.25692,0.0002,8.42631]
[1780673800452,60.28,60435.83,49.5,0.25573,0.0002,8.40522]
[1780673800673,60.28,60435.83,49.5,0.25573,0.0002,8.40522]
[1780673800829,60.28,60435.83,49.5,0.25573,0.0002,8.40522]
[1780673801986,60.29,60433.6,49.5,0.25532,0.0002,8.39789]
[1780673802202,60.29,60433.6,49.5,0.25532,0.0002,8.39789]
[1780673802245,60.29,60433.6,49.5,0.25532,0.0002,8.39789]
[1780673802457,60.29,60433.6,49.5,0.25532,0.0002,8.39789]
[1780673802455,60.31,60437.11,49.5,0.25609,0.0002,8.41153]
[1780673803016,60.31,60437.11,49.5,0.25609,0.0002,8.41153]
[1780673803037,60.31,60437.11,49.5,0.25609,0.0002,8.41153]
[1780673803285,60.31,60437.11,49.5,0.25609,0.0002,8.41153]
[1780673803381,60.31,60437.11,49.5,0.25609,0.0002,8.41153]
[1780673803441,60.31,60446.17,49.5,0.25795,0.0002,8.44447]
[1780673803910,60.31,60446.17,49.5,0.25795,0.0002,8.44447]
[1780673804256,60.31,60446.17,49.5,0.25795,0.0002,8.44447]
[1780673804342,60.31,60449.51,49.5,0.25864,0.00021,8.45667]
[1780673804890,60.31,60449.51,49.5,0.25864,0.00021,8.45667]
[1780673805095,60.31,60449.51,49.5,0.25864,0.00021,8.45667]
[1780673805104,60.31,60449.51,49.5,0.25864,0.00021,8.45667]
[1780673805497,60.31,60449.51,49.5,0.25864,0.00021,8.45667]
[1780673805308,60.31,60437.46,49.5,0.25617,0.0002,8.41301]
[1780673805792,60.31,60437.46,49.5,0.25617,0.0002,8.41301]
[1780673806513,60.31,60433.63,49.5,0.2554,0.0002,8.39923]
[1780673807145,60.31,60433.63,49.5,0.2554,0.0002,8.39923]
[1780673807148,60.31,60433.63,49.5,0.2554,0.0002,8.39923]
[1780673807647,60.31,60431.2,49.5,0.25491,0.0002,8.39037]
[1780673808002,60.31,60431.2,49.5,0.25491,0.0002,8.39037]
[1780673808036,60.31,60431.2,49.5,0.25491,0.0002,8.39037]
[1780673808102,60.31,60431.2,49.5,0.25491,0.0002,8.39037]
[1780673808146,60.31,60431.2,49.5,0.25491,0.0002,8.39037]
[1780673808289,60.31,60431.2,49.5,0.25491,0.0002,8.39037]
[1780673808513,60.33,60435.4,49.5,0.25582,0.0002,8.40658]
[1780673808709,60.33,60435.4,49.5,0.25582,0.0002,8.40658]
[1780673808769,60.33,60435.4,49.5,0.25582,0.0002,8.40658]
[1780673808837,60.33,60435.4,49.5,0.25582,0.0002,8.40658]
[1780673809089,60.33,60435.4,49.5,0.25582,0.0002,8.40658]
[1780673809533,60.33,60435.4,49.5,0.25582,0.0002,8.40658]
[1780673809551,60.33,60423.09,49.5,0.25331,0.0002,8.3617]
[1780673809917,60.33,60423.09,49.5,0.25331,0.0002,8.3617]
[1780673810157,60.33,60423.09,49.5,0.25331,0.0002,8.3617]
[1780673810226,60.33,60423.09,49.5,0.25331,0.0002,8.3617]
[1780673810484,60.33,60423.09,49.5,0.25331,0.0002,8.3617]
[1780673810577,60.33,60406.73,49.5,0.25,0.0002,8.30157]
[1780673811020,60.33,60406.73,49.5,0.25,0.0002,8.30157]
[1780673811090,60.33,60406.73,49.5,0.25,0.0002,8.30157]
[1780673811524,60.33,60406.73,49.5,0.25,0.0002,8.30157]
[1780673811589,60.33,60405.78,49.5,0.24982,0.0002,8.29817]
[1780673811798,60.33,60405.78,49.5,0.24982,0.0002,8.29817]
[1780673811812,60.33,60405.78,49.5,0.24982,0.0002,8.29817]
[1780673812286,60.33,60400.9,49.5,0.24884,0.0002,8.28023]
[1780673813056,60.33,60400.9,49.5,0.24884,0.0002,8.28023]
[1780673813058,60.33,60400.9,49.5,0.24884,0.0002,8.28023]
[1780673814228,60.33,60403.99,49.5,0.24947,0.0002,8.29177]
[1780673814382,60.33,60403.99,49.5,0.24947,0.0002,8.29177]
[1780673814501,60.33,60403.99,49.5,0.24947,0.0002,8.29177]
[1780673814601,60.33,60403.99,49.5,0.24947,0.0002,8.29177]
[1780673814800,60.33,60404.59,49.5,0.2496,0.0002,8.29409]
[1780673814856,60.33,60404.59,49.5,0.2496,0.0002,8.29409]
[1780673815208,60.33,60404.59,49.5,0.2496,0.0002,8.29409]
[1780673815220,60.33,60404.59,49.5,0.2496,0.0002,8.29409]
[1780673815303,60.33,60404.59,49.5,0.2496,0.0002,8.29409]
[1780673815657,60.33,60404.59,49.5,0.2496,0.0002,8.29409]
[1780673815495,60.36,60406.79,49.5,0.25013,0.0002,8.30371]
[1780673815770,60.36,60406.79,49.5,0.25013,0.0002,8.30371]
[1780673815779,60.36,60406.79,49.5,0.25013,0.0002,8.30371]
[1780673815840,60.36,60406.79,49.5,0.25013,0.0002,8.30371]
[1780673816209,60.36,60406.79,49.5,0.25013,0.0002,8.30371]
[1780673816591,60.36,60406.79,49.5,0.25013,0.0002,8.30371]
[1780673816540,60.38,60415.6,49.5,0.25201,0.0002,8.33794]
[1780673816732,60.38,60415.6,49.5,0.25201,0.0002,8.33794]
[1780673816994,60.38,60415.6,49.5,0.25201,0.0002,8.33794]
[1780673817082,60.38,60415.6,49.5,0.25201,0.0002,8.33794]
[1780673817406,60.38,60415.6,49.5,0.25201,0.0002,8.33794]
[1780673817451,60.38,60410.05,49.5,0.25089,0.0002,8.3176]
[1780673817783,60.38,60410.05,49.5,0.25089,0.0002,8.3176]
[1780673818459,60.4,60402.2,49.5,0.24935,0.0002,8.28941]
[1780673820932,60.4,60399.64,49.5,0.24885,0.0002,8.28017]
[1780673820943,60.4,60399.64,49.5,0.24885,0.0002,8.28017]
[1780673821279,60.4,60399.64,49.5,0.24885,0.0002,8.28017]
[1780673821317,60.4,60399.64,49.5,0.24885,0.0002,8.28017]
[1780673821554,60.4,60403.17,49.5,0.24956,0.0002,8.29332]
[1780673821675,60.4,60403.17,49.5,0.24956,0.0002,8.29332]
[1780673821760,60.4,60403.17,49.5,0.24956,0.0002,8.29332]
[1780673821989,60.4,60403.17,49.5,0.24956,0.0002,8.29332]
[1780673822216,60.4,60403.17,49.5,0.24956,0.0002,8.29332]
[1780673822317,60.4,60403.17,49.5,0.24956,0.0002,8.29332]
[1780673822381,60.4,60403.17,49.5,0.24956,0.0002,8.29332]
[1780673822456,60.4,60403.17,49.5,0.24956,0.0002,8.29332]
[1780673822617,60.4,60401.86,49.5,0.24931,0.0002,8.28859]
[1780673822792,60.4,60401.86,49.5,0.24931,0.0002,8.28859]
[1780673822981,60.4,60401.86,49.5,0.24931,0.0002,8.28859]
[1780673823395,60.4,60401.86,49.5,0.24931,0.0002,8.28859]
[1780673823423,60.4,60401.86,49.5,0.24931,0.0002,8.28859]
[1780673824031,60.4,60401.51,49.5,0.24924,0.0002,8.28734]
[1780673824458,60.4,60401.51,49.5,0.24924,0.0002,8.28734]
[1780673824609,60.4,60401.51,49.5,0.24924,0.0002,8.28734]
[1780673824656,60.41,60401.87,49.5,0.24932,0.0002,8.28879]
[1780673824742,60.41,60401.87,49.5,0.24932,0.0002,8.28879]
[1780673824919,60.41,60401.87,49.5,0.24932,0.0002,8.28879]
[1780673825102,60.41,60401.87,49.5,0.24932,0.0002,8.28879]
[1780673825531,60.41,60401.87,49.5,0.24932,0.0002,8.28879]
[1780673825617,60.41,60404.27,49.5,0.2498,0.0002,8.29765]
[1780673825719,60.41,60404.27,49.5,0.2498,0.0002,8.29765]
[1780673825721,60.41,60404.27,49.5,0.2498,0.0002,8.29765]
[1780673825851,60.41,60404.27,49.5,0.2498,0.0002,8.29765]
[1780673826049,60.42,60414.73,49.5,0.25197,0.0002,8.33707]
[1780673827402,60.42,60414.73,49.5,0.25197,0.0002,8.33707]
[1780673827503,60.44,60412.1,49.5,0.25149,0.0002,8.3284]
[1780673827776,60.44,60412.1,49.5,0.25149,0.0002,8.3284]
[1780673828136,60.44,60412.1,49.5,0.25149,0.0002,8.3284]
[1780673828456,60.45,60410.21,49.5,0.25117,0.0002,8.32253]
[1780673830285,60.45,60412.35,49.5,0.2516,0.0002,8.33044]
[1780673830451,60.45,60412.35,49.5,0.2516,0.0002,8.33044]
[1780673830640,60.46,60411.86,49.5,0.25153,0.0002,8.32912]
[1780673830733,60.46,60411.86,49.5,0.25153,0.0002,8.32912]
[1780673831048,60.46,60411.86,49.5,0.25153,0.0002,8.32912]
[1780673831272,60.46,60411.86,49.5,0.25153,0.0002,8.32912]
[1780673831278,60.47,60416.36,49.5,0.25247,0.0002,8.34617]
[1780673831971,60.47,60416.36,49.5,0.25247,0.0002,8.34617]
[1780673831984,60.47,60416.36,49.5,0.25247,0.0002,8.34617]
[1780673832262,60.47,60416.36,49.5,0.25247,0.0002,8.34617]
[1780673832678,60.47,60413.08,49.5,0.25181,0.0002,8.3342]
[1780673832917,60.47,60413.08,49.5,0.25181,0.0002,8.3342]
[1780673833398,60.47,60413.08,49.5,0.25181,0.0002,8.3342]
[1780673833563,60.47,60416.46,49.5,0.2525,0.0002,8.34663]
[1780673833668,60.47,60416.46,49.5,0.2525,0.0002,8.34663]
[1780673833794,60.47,60416.46,49.5,0.2525,0.0002,8.34663]
[1780673834482,60.47,60416.46,49.5,0.2525,0.0002,8.34663]
[1780673834484,60.48,60411.22,49.5,0.25149,0.0002,8.32825]
[1780673834964,60.48,60411.22,49.5,0.25149,0.0002,8.32825]
[1780673835007,60.48,60411.22,49.5,0.25149,0.0002,8.32825]
[1780673835477,60.48,60411.22,49.5,0.25149,0.0002,8.32825]
[1780673835511,60.48,60411.22,49.5,0.25149,0.0002,8.32825]
[1780673835609,60.48,60410.74,49.5,0.25139,0.0002,8.32654]
[1780673835772,60.48,60410.74,49.5,0.25139,0.0002,8.32654]
[1780673836152,60.48,60410.74,49.5,0.25139,0.0002,8.32654]
[1780673836201,60.48,60410.74,49.5,0.25139,0.0002,8.32654]
[1780673836300,60.48,60410.74,49.5,0.25139,0.0002,8.32654]
[1780673836544,60.48,60410.74,49.5,0.25139,0.0002,8.32654]
[1780673836575,60.49,60418.45,49.5,0.25296,0.0002,8.35483]
[1780673836730,60.49,60418.45,49.5,0.25296,0.0002,8.35483]
[1780673836940,60.49,60418.45,49.5,0.25296,0.0002,8.35483]
[1780673836989,60.49,60418.45,49.5,0.25296,0.0002,8.35483]
[1780673837413,60.49,60418.45,49.5,0.25296,0.0002,8.35483]
[1780673837628,60.49,60431.72,49.5,0.25565,0.0002,8.40327]
[1780673838162,60.49,60431.72,49.5,0.25565,0.0002,8.40327]
[1780673838173,60.49,60431.72,49.5,0.25565,0.0002,8.40327]
[1780673838208,60.49,60431.72,49.5,0.25565,0.0002,8.40327]
[1780673838500,60.49,60431.72,49.5,0.25565,0.0002,8.40327]
[1780673838511,60.49,60435.64,49.5,0.25645,0.0002,8.41749]
[1780673839117,60.49,60435.64,49.5,0.25645,0.0002,8.41749]
[1780673839364,60.49,60435.64,49.5,0.25645,0.0002,8.41749]
[1780673839444,60.49,60435.64,49.5,0.25645,0.0002,8.41749]
[1780673839526,60.49,60435.64,49.5,0.25645,0.0002,8.41749]
[1780673839626,60.49,60428.97,49.5,0.25509,0.0002,8.39329]
[1780673840034,60.49,60428.97,49.5,0.25509,0.0002,8.39329]
[1780673840747,60.49,60430.17,49.5,0.25534,0.0002,8.39771]
[1780673840881,60.49,60430.17,49.5,0.25534,0.0002,8.39771]
[1780673841038,60.49,60430.17,49.5,0.25534,0.0002,8.39771]
[1780673841068,60.49,60430.17,49.5,0.25534,0.0002,8.39771]
[1780673841184,60.49,60430.17,49.5,0.25534,0.0002,8.39771]
[1780673841447,60.49,60430.17,49.5,0.25534,0.0002,8.39771]
[1780673841512,60.49,60430.17,49.5,0.25534,0.0002,8.39771]
[1780673841625,60.49,60430.17,49.5,0.25534,0.0002,8.39771]
[1780673841601,60.49,60416.34,49.5,0.25254,0.0002,8.34733]
[1780673841803,60.49,60416.34,49.5,0.25254,0.0002,8.34733]
[1780673842112,60.49,60416.34,49.5,0.25254,0.0002,8.34733]
[1780673842290,60.49,60416.34,49.5,0.25254,0.0002,8.34733]
[1780673842454,60.49,60416.34,49.5,0.25254,0.0002,8.34733]
[1780673842619,60.49,60416.34,49.5,0.25254,0.0002,8.34733]
[1780673842545,60.49,60406.74,49.5,0.25061,0.0002,8.31216]
[1780673842939,60.49,60406.74,49.5,0.25061,0.0002,8.31216]
[1780673843066,60.49,60406.74,49.5,0.25061,0.0002,8.31216]
[1780673843115,60.49,60406.74,49.5,0.25061,0.0002,8.31216]
[1780673843546,60.49,60391.21,49.5,0.24749,0.0002,8.25494]
[1780673844522,60.49,60346.88,49.5,0.23871,0.0002,8.08919]
[1780673845124,60.49,60346.88,49.5,0.23871,0.0002,8.08919]
[1780673845155,60.49,60346.88,49.5,0.23871,0.0002,8.08919]
[1780673845316,60.49,60346.88,49.5,0.23871,0.0002,8.08919]
[1780673845595,60.49,60346.88,49.5,0.23871,0.0002,8.08919]
[1780673845676,60.49,60346.88,49.5,0.23871,0.0002,8.08919]
[1780673845744,60.49,60346.77,49.5,0.23868,0.0002,8.08878]
[1780673845759,60.49,60346.77,49.5,0.23868,0.0002,8.08878]
[1780673846095,60.49,60346.77,49.5,0.23868,0.0002,8.08878]
[1780673846184,60.49,60346.77,49.5,0.23868,0.0002,8.08878]
[1780673846640,60.49,60343.61,49.5,0.23807,0.0002,8.07696]
[1780673846730,60.49,60343.61,49.5,0.23807,0.0002,8.07696]
[1780673846749,60.49,60343.61,49.5,0.23807,0.0002,8.07696]
[1780673846997,60.49,60343.61,49.5,0.23807,0.0002,8.07696]
[1780673847026,60.49,60343.61,49.5,0.23807,0.0002,8.07696]
[1780673847642,60.5,60337.24,49.5,0.23684,0.0002,8.0531]
[1780673847793,60.5,60337.24,49.5,0.23684,0.0002,8.0531]
[1780673847805,60.5,60337.24,49.5,0.23684,0.0002,8.0531]
[1780673847924,60.5,60337.24,49.5,0.23684,0.0002,8.0531]
[1780673848448,60.5,60331.88,49.5,0.2358,0.0002,8.03288]
[1780673849197,60.5,60331.88,49.5,0.2358,0.0002,8.03288]
[1780673849906,60.5,60331.4,49.5,0.23571,0.0002,8.03118]
[1780673850315,60.5,60331.4,49.5,0.23571,0.0002,8.03118]
[1780673850529,60.5,60331.4,49.5,0.23571,0.0002,8.03118]
[1780673850614,60.5,60336.87,49.5,0.23678,0.0002,8.05206]
[1780673850749,60.5,60336.87,49.5,0.23678,0.0002,8.05206]
[1780673850991,60.5,60336.87,49.5,0.23678,0.0002,8.05206]
[1780673851638,60.5,60336.87,49.5,0.23678,0.0002,8.05206]
[1780673851654,60.5,60336.87,49.5,0.23678,0.0002,8.05206]
[1780673851666,60.5,60336.87,49.5,0.23678,0.0002,8.05206]
[1780673851808,60.5,60339.31,49.5,0.23715,0.0002,8.05517]
[1780673851824,60.5,60339.31,49.5,0.23715,0.0002,8.05517]
[1780673852184,60.5,60339.31,49.5,0.23715,0.0002,8.05517]
[1780673852452,60.5,60324.39,49.5,0.23425,0.00019,7.99863]
[1780673853316,60.5,60324.39,49.5,0.23425,0.00019,7.99863]
[1780673853615,60.51,60321.21,49.5,0.23364,0.00019,7.98668]
[1780673855486,60.51,60320.67,49.5,0.23354,0.00019,7.98479]
[1780673855637,60.51,60318.86,49.5,0.23319,0.00019,7.97789]
[1780673855928,60.51,60318.86,49.5,0.23319,0.00019,7.97789]
[1780673855944,60.51,60318.86,49.5,0.23319,0.00019,7.97789]
[1780673856355,60.51,60318.86,49.5,0.23319,0.00019,7.97789]
[1780673856548,60.51,60308.72,49.5,0.23125,0.00019,7.93952]
[1780673857236,60.51,60299.2,49.5,0.22942,0.00019,7.903]
[1780673858038,60.51,60299.2,49.5,0.22942,0.00019,7.903]
[1780673858153,60.51,60299.2,49.5,0.22942,0.00019,7.903]
[1780673858272,60.51,60299.2,49.5,0.22942,0.00019,7.903]
[1780673858309,60.51,60299.2,49.5,0.22942,0.00019,7.903]
[1780673858591,60.51,60299.2,49.5,0.22942,0.00019,7.903]
[1780673858603,60.57,60293.57,49.5,0.22856,0.00019,7.88578]
[1780673859093,60.57,60293.57,49.5,0.22856,0.00019,7.88578]
[1780673859434,60.57,60293.57,49.5,0.22856,0.00019,7.88578]
[1780673860419,60.6,60296.09,49.5,0.22916,0.00019,7.89756]
[1780673860659,60.6,60296.09,49.5,0.22916,0.00019,7.89756]
[1780673860682,60.6,60296.09,49.5,0.22916,0.00019,7.89756]
[1780673860667,60.6,60303.87,49.5,0.23065,0.00019,7.92738]
[1780673862810,60.63,60303.85,49.5,0.23077,0.00019,7.92965]
[1780673863280,60.63,60300.85,49.5,0.23019,0.00019,7.91817]
[1780673864020,60.63,60300.85,49.5,0.23019,0.00019,7.91817]
[1780673864286,60.63,60300.85,49.5,0.23019,0.00019,7.91817]
[1780673864638,60.63,60300.85,49.5,0.23019,0.00019,7.91817]
[1780673864654,60.63,60300.85,49.5,0.23019,0.00019,7.91817]
[1780673864704,60.64,60305.38,49.5,0.23108,0.00019,7.93586]
[1780673865177,60.64,60305.38,49.5,0.23108,0.00019,7.93586]
[1780673865397,60.64,60305.38,49.5,0.23108,0.00019,7.93586]
[1780673865481,60.64,60305.38,49.5,0.23108,0.00019,7.93586]
[1780673865597,60.64,60324.2,49.5,0.23472,0.00019,8.00756]
[1780673865778,60.64,60324.2,49.5,0.23472,0.00019,8.00756]
[1780673865950,60.64,60324.2,49.5,0.23472,0.00019,8.00756]
[1780673866240,60.64,60324.2,49.5,0.23472,0.00019,8.00756]
[1780673866376,60.64,60324.2,49.5,0.23472,0.00019,8.00756]
[1780673866666,60.64,60324.2,49.5,0.23472,0.00019,8.00756]
[1780673866710,60.64,60324.2,49.5,0.23472,0.00019,8.00756]
[1780673866547,60.64,60307.52,49.5,0.23151,0.00019,7.94424]
[1780673866782,60.64,60307.52,49.5,0.23151,0.00019,7.94424]
[1780673867354,60.64,60307.52,49.5,0.23151,0.00019,7.94424]
[1780673867532,60.64,60307.52,49.5,0.23151,0.00019,7.94424]
[1780673867627,60.64,60301.23,49.5,0.23031,0.00019,7.9204]
[1780673868513,60.64,60301.23,49.5,0.23031,0.00019,7.9204]
[1780673868571,60.64,60301.23,49.5,0.23031,0.00019,7.9204]
[1780673868742,60.65,60303.59,49.5,0.23077,0.00019,7.92957]
[1780673869639,60.65,60311.6,49.5,0.23231,0.00019,7.96016]
[1780673870063,60.65,60311.6,49.5,0.23231,0.00019,7.96016]
[1780673870761,60.65,60306.32,49.5,0.23129,0.00019,7.94]
[1780673871469,60.65,60302.41,49.5,0.23055,0.00019,7.92523]
[1780673871862,60.65,60302.41,49.5,0.23055,0.00019,7.92523]
[1780673872465,60.65,60302.41,49.5,0.23055,0.00019,7.92523]
[1780673872706,60.65,60302.41,49.5,0.23055,0.00019,7.92523]
[1780673872755,60.65,60300.73,49.5,0.23023,0.00019,7.91897]
[1780673872935,60.65,60300.73,49.5,0.23023,0.00019,7.91897]
[1780673873749,60.65,60295.61,49.5,0.22925,0.00019,7.89935]
[1780673874740,60.65,60292.03,49.5,0.22857,0.00019,7.88561]
[1780673875203,60.65,60292.03,49.5,0.22857,0.00019,7.88561]
[1780673875215,60.65,60292.03,49.5,0.22857,0.00019,7.88561]
[1780673875933,60.65,60292.03,49.5,0.22857,0.00019,7.88561]
[1780673877079,60.65,60303.44,49.5,0.23076,0.00019,7.92948]
[1780673877183,60.65,60303.44,49.5,0.23076,0.00019,7.92948]
[1780673877195,60.65,60303.44,49.5,0.23076,0.00019,7.92948]
[1780673877357,60.65,60303.44,49.5,0.23076,0.00019,7.92948]
[1780673878002,60.66,60316.23,49.5,0.23324,0.00019,7.97846]
[1780673878746,60.66,60316.23,49.5,0.23324,0.00019,7.97846]
[1780673878805,60.66,60316.23,49.5,0.23324,0.00019,7.97846]
[1780673878870,60.66,60330.65,49.5,0.23605,0.00019,8.03337]
[1780673879611,60.66,60330.65,49.5,0.23605,0.00019,8.03337]
[1780673879623,60.66,60330.65,49.5,0.23605,0.00019,8.03337]
[1780673880005,60.66,60330.65,49.5,0.23605,0.00019,8.03337]
[1780673880041,60.66,60332.51,49.5,0.23643,0.00019,8.04072]
[1780673881020,60.66,60332.51,49.5,0.23643,0.00019,8.04072]
[1780673881736,60.66,60330.21,49.5,0.23598,0.00019,8.03202]
[1780673881865,60.66,60344.26,49.5,0.23873,0.0002,8.0852]
[1780673882293,60.66,60344.26,49.5,0.23873,0.0002,8.0852]
[1780673882341,60.66,60344.26,49.5,0.23873,0.0002,8.0852]
[1780673882361,60.66,60344.26,49.5,0.23873,0.0002,8.0852]
[1780673883108,60.67,60334.24,49.5,0.23678,0.0002,8.0475]
[1780673883419,60.67,60334.24,49.5,0.23678,0.0002,8.0475]
[1780673883588,60.67,60334.24,49.5,0.23678,0.0002,8.0475]
[1780673884093,60.67,60334.24,49.5,0.23678,0.0002,8.0475]
[1780673883933,60.67,60355.86,49.5,0.24102,0.0002,8.12897]
[1780673884749,60.67,60355.86,49.5,0.24102,0.0002,8.12897]
[1780673884817,60.67,60355.86,49.5,0.24102,0.0002,8.12897]
[1780673885124,60.67,60355.86,49.5,0.24102,0.0002,8.12897]
[1780673885145,60.67,60363.75,49.5,0.24259,0.0002,8.15872]
[1780673885417,60.67,60363.75,49.5,0.24259,0.0002,8.15872]
[1780673885715,60.67,60363.75,49.5,0.24259,0.0002,8.15872]
[1780673885835,60.67,60363.75,49.5,0.24259,0.0002,8.15872]
[1780673885853,60.67,60363.75,49.5,0.24259,0.0002,8.15872]
[1780673885869,60.67,60363.75,49.5,0.24259,0.0002,8.15872]
[1780673886140,60.67,60353.57,49.5,0.24058,0.0002,8.12064]
[1780673886402,60.67,60353.57,49.5,0.24058,0.0002,8.12064]
[1780673887071,60.67,60354.28,49.5,0.24073,0.0002,8.12338]
[1780673888668,60.69,60352.52,49.5,0.24046,0.0002,8.11813]
[1780673889772,60.69,60352.63,49.5,0.24048,0.0002,8.11854]
[1780673890343,60.7,60350.73,49.5,0.24012,0.0002,8.11168]
[1780673891118,60.71,60355.51,49.5,0.24111,0.0002,8.13058]
[1780673891399,60.71,60355.51,49.5,0.24111,0.0002,8.13058]
[1780673891551,60.71,60355.51,49.5,0.24111,0.0002,8.13058]
[1780673891745,60.71,60355.51,49.5,0.24111,0.0002,8.13058]
[1780673891758,60.71,60355.51,49.5,0.24111,0.0002,8.13058]
[1780673891764,60.71,60355.51,49.5,0.24111,0.0002,8.13058]
[1780673892133,60.71,60362.5,49.5,0.2425,0.0002,8.15683]
[1780673892231,60.71,60362.5,49.5,0.2425,0.0002,8.15683]
[1780673892430,60.71,60362.5,49.5,0.2425,0.0002,8.15683]
[1780673892661,60.71,60362.5,49.5,0.2425,0.0002,8.15683]
[1780673892793,60.71,60361.15,49.5,0.24223,0.0002,8.15179]
[1780673893220,60.71,60361.15,49.5,0.24223,0.0002,8.15179]
[1780673893301,60.71,60361.15,49.5,0.24223,0.0002,8.15179]
[1780673893590,60.71,60361.15,49.5,0.24223,0.0002,8.15179]
[1780673893863,60.72,60347.85,49.5,0.23966,0.0002,8.10289]
[1780673894238,60.72,60347.85,49.5,0.23966,0.0002,8.10289]
[1780673894309,60.72,60347.85,49.5,0.23966,0.0002,8.10289]
[1780673894477,60.72,60347.85,49.5,0.23966,0.0002,8.10289]
[1780673894847,60.72,60347.85,49.5,0.23966,0.0002,8.10289]
[1780673894870,60.72,60347.85,49.5,0.23966,0.0002,8.10289]
[1780673894933,60.72,60347.85,49.5,0.23966,0.0002,8.10289]
[1780673894967,60.72,60347.85,49.5,0.23966,0.0002,8.10289]
[1780673895072,60.73,60329.68,49.5,0.23612,0.00019,8.03454]
[1780673895346,60.73,60329.68,49.5,0.23612,0.00019,8.03454]
[1780673896084,60.73,60307.2,49.5,0.23177,0.00019,7.94933]
[1780673896215,60.73,60307.2,49.5,0.23177,0.00019,7.94933]
[1780673896668,60.73,60307.2,49.5,0.23177,0.00019,7.94933]
[1780673897038,60.73,60307.2,49.5,0.23177,0.00019,7.94933]
[1780673897161,60.73,60307.24,49.5,0.23179,0.00019,7.94974]
[1780673897296,60.73,60307.24,49.5,0.23179,0.00019,7.94974]
[1780673897377,60.73,60307.24,49.5,0.23179,0.00019,7.94974]
[1780673897990,60.73,60307.24,49.5,0.23179,0.00019,7.94974]
[1780673898004,60.73,60303.22,49.5,0.23102,0.00019,7.93441]
[1780673898287,60.73,60303.22,49.5,0.23102,0.00019,7.93441]
[1780673899161,60.73,60303.22,49.5,0.23102,0.00019,7.93441]
[1780673898993,60.73,60300.05,49.5,0.23042,0.00019,7.92241]
[1780673899187,60.73,60300.05,49.5,0.23042,0.00019,7.92241]
[1780673899492,60.73,60300.05,49.5,0.23042,0.00019,7.92241]
[1780673899507,60.73,60300.05,49.5,0.23042,0.00019,7.92241]
[1780673899652,60.73,60300.05,49.5,0.23042,0.00019,7.92241]
[1780673900060,60.73,60300.05,49.5,0.23042,0.00019,7.92241]
[1780673900145,60.74,60306.5,49.5,0.23168,0.00019,7.94737]
[1780673900386,60.74,60306.5,49.5,0.23168,0.00019,7.94737]
[1780673900736,60.74,60306.5,49.5,0.23168,0.00019,7.94737]
[1780673900738,60.74,60306.5,49.5,0.23168,0.00019,7.94737]
[1780673900759,60.74,60306.5,49.5,0.23168,0.00019,7.94737]
[1780673901141,60.74,60306.5,49.5,0.23168,0.00019,7.94737]
[1780673901082,60.74,60304.9,49.5,0.23137,0.00019,7.94127]
[1780673901466,60.74,60304.9,49.5,0.23137,0.00019,7.94127]
[1780673902058,60.74,60304.9,49.5,0.23137,0.00019,7.94127]
[1780673902153,60.74,60299.36,49.5,0.23032,0.00019,7.92036]
[1780673902245,60.74,60299.36,49.5,0.23032,0.00019,7.92036]
[1780673902450,60.74,60299.36,49.5,0.23032,0.00019,7.92036]
[1780673902964,60.74,60299.36,49.5,0.23032,0.00019,7.92036]
[1780673903058,60.74,60299.36,49.5,0.23032,0.00019,7.92036]
[1780673903343,60.74,60299.93,49.5,0.23044,0.00019,7.92273]
[1780673903471,60.74,60299.93,49.5,0.23044,0.00019,7.92273]
[1780673903750,60.74,60299.93,49.5,0.23044,0.00019,7.92273]
[1780673903774,60.74,60299.93,49.5,0.23044,0.00019,7.92273]
[1780673903963,60.74,60292.91,49.5,0.22909,0.00019,7.89587]
[1780673904598,60.74,60292.91,49.5,0.22909,0.00019,7.89587]
[1780673904900,60.74,60292.91,49.5,0.22909,0.00019,7.89587]
[1780673905130,60.75,60303.16,49.5,0.23107,0.00019,7.9354]
[1780673905249,60.75,60303.16,49.5,0.23107,0.00019,7.9354]
[1780673906561,60.75,60303.74,49.5,0.23119,0.00019,7.93773]
[1780673906963,60.75,60303.74,49.5,0.23119,0.00019,7.93773]
[1780673907018,60.75,60303.74,49.5,0.23119,0.00019,7.93773]
[1780673907089,60.75,60299.54,49.5,0.23039,0.00019,7.92183]
[1780673907400,60.75,60299.54,49.5,0.23039,0.00019,7.92183]
[1780673907855,60.75,60299.54,49.5,0.23039,0.00019,7.92183]
[1780673908044,60.75,60299.54,49.5,0.23039,0.00019,7.92183]
[1780673908146,60.75,60295.82,49.5,0.22968,0.00019,7.9077]
[1780673908226,60.75,60295.82,49.5,0.22968,0.00019,7.9077]
[1780673908376,60.75,60295.82,49.5,0.22968,0.00019,7.9077]
[1780673909073,60.75,60295.82,49.5,0.22968,0.00019,7.9077]
[1780673909378,60.75,60296.44,49.5,0.22981,0.00019,7.91017]
[1780673909877,60.75,60296.44,49.5,0.22981,0.00019,7.91017]
[1780673910187,60.75,60296.44,49.5,0.22981,0.00019,7.91017]
[1780673910304,60.76,60299.14,49.5,0.23033,0.00019,7.92065]
[1780673910793,60.76,60299.14,49.5,0.23033,0.00019,7.92065]
[1780673910887,60.76,60294.42,49.5,0.22943,0.00019,7.9026]
[1780673912108,60.76,60294.42,49.5,0.22943,0.00019,7.9026]
[1780673913933,60.76,60297.01,49.5,0.22983,0.00019,7.90661]
[1780673914016,60.76,60297.01,49.5,0.22983,0.00019,7.90661]
[1780673914100,60.76,60296.38,49.5,0.22971,0.00019,7.9042]
[1780673914491,60.76,60296.38,49.5,0.22971,0.00019,7.9042]
[1780673915120,60.76,60296.38,49.5,0.22971,0.00019,7.9042]
[1780673915164,60.77,60290.66,49.5,0.22862,0.00019,7.88256]
[1780673915841,60.77,60290.66,49.5,0.22862,0.00019,7.88256]
[1780673915902,60.77,60291.57,49.5,0.2288,0.00019,7.88605]
[1780673916462,60.77,60291.57,49.5,0.2288,0.00019,7.88605]
[1780673917183,60.77,60291.57,49.5,0.2288,0.00019,7.88605]
[1780673917097,60.77,60291.37,49.5,0.22877,0.00019,7.88551]
[1780673918008,60.77,60291.37,49.5,0.22877,0.00019,7.88551]
[1780673918225,60.77,60285.74,49.5,0.2277,0.00019,7.86406]
[1780673918827,60.77,60285.74,49.5,0.2277,0.00019,7.86406]
[1780673918843,60.77,60285.74,49.5,0.2277,0.00019,7.86406]
[1780673918857,60.77,60285.74,49.5,0.2277,0.00019,7.86406]
[1780673919199,60.77,60281.26,49.5,0.22685,0.00019,7.84685]
[1780673919955,60.77,60281.26,49.5,0.22685,0.00019,7.84685]
[1780673920135,60.77,60281.26,49.5,0.22685,0.00019,7.84685]
[1780673920161,60.79,60266.39,49.5,0.2241,0.00019,7.79095]
[1780673920989,60.79,60266.39,49.5,0.2241,0.00019,7.79095]
[1780673920991,60.79,60266.39,49.5,0.2241,0.00019,7.79095]
[1780673922299,60.85,60266.0,49.5,0.22426,0.00019,7.79401]
[1780673922302,60.85,60266.0,49.5,0.22426,0.00019,7.79401]
[1780673922501,60.85,60266.0,49.5,0.22426,0.00019,7.79401]
[1780673922557,60.85,60266.0,49.5,0.22426,0.00019,7.79401]
[1780673922600,60.85,60266.0,49.5,0.22426,0.00019,7.79401]
[1780673922829,60.85,60266.0,49.5,0.22426,0.00019,7.79401]
[1780673922931,60.85,60276.17,49.5,0.22618,0.00019,7.83318]
[1780673923993,60.85,60276.17,49.5,0.22618,0.00019,7.83318]
[1780673924037,60.85,60276.17,49.5,0.22618,0.00019,7.83318]
[1780673924121,60.85,60247.47,49.5,0.22078,0.00019,7.72252]
[1780673924343,60.85,60247.47,49.5,0.22078,0.00019,7.72252]
[1780673924391,60.85,60247.47,49.5,0.22078,0.00019,7.72252]
[1780673924467,60.85,60247.47,49.5,0.22078,0.00019,7.72252]
[1780673925024,60.85,60247.47,49.5,0.22078,0.00019,7.72252]
[1780673925130,60.85,60246.43,49.5,0.2206,0.00019,7.71866]
[1780673925275,60.85,60246.43,49.5,0.2206,0.00019,7.71866]
[1780673925301,60.85,60246.43,49.5,0.2206,0.00019,7.71866]
[1780673925758,60.85,60246.43,49.5,0.2206,0.00019,7.71866]
[1780673926031,60.86,60253.67,49.5,0.22197,0.00019,7.74703]
[1780673926742,60.86,60253.67,49.5,0.22197,0.00019,7.74703]
[1780673926767,60.86,60253.67,49.5,0.22197,0.00019,7.74703]
[1780673927104,60.89,60266.63,49.5,0.22454,0.00019,7.79972]
[1780673927669,60.89,60266.63,49.5,0.22454,0.00019,7.79972]
[1780673927747,60.89,60266.63,49.5,0.22454,0.00019,7.79972]
[1780673927782,60.89,60266.63,49.5,0.22454,0.00019,7.79972]
[1780673927971,60.89,60277.69,49.5,0.22665,0.00019,7.84246]
[1780673928315,60.89,60277.69,49.5,0.22665,0.00019,7.84246]
[1780673928609,60.89,60277.69,49.5,0.22665,0.00019,7.84246]
[1780673928962,60.89,60277.69,49.5,0.22665,0.00019,7.84246]
[1780673928966,60.89,60277.69,49.5,0.22665,0.00019,7.84246]
[1780673929201,60.89,60277.69,49.5,0.22665,0.00019,7.84246]
[1780673929052,60.9,60261.65,49.5,0.22363,0.00019,7.78094]
[1780673929951,60.9,60261.65,49.5,0.22363,0.00019,7.78094]
[1780673930239,60.9,60261.65,49.5,0.22363,0.00019,7.78094]
[1780673930046,60.9,60249.32,49.5,0.22132,0.00019,7.73349]
[1780673930539,60.9,60249.32,49.5,0.22132,0.00019,7.73349]
[1780673930572,60.9,60249.32,49.5,0.22132,0.00019,7.73349]
[1780673931129,60.9,60249.32,49.5,0.22132,0.00019,7.73349]
[1780673931223,60.9,60249.32,49.5,0.22132,0.00019,7.73349]
[1780673931156,60.94,60254.18,49.5,0.2224,0.00019,7.75564]
[1780673932207,60.98,60251.4,49.5,0.222,0.00019,7.74736]
[1780673932880,60.98,60255.72,49.5,0.22283,0.00019,7.76436]
[1780673933623,60.98,60255.72,49.5,0.22283,0.00019,7.76436]
[1780673934027,60.98,60255.72,49.5,0.22283,0.00019,7.76436]
[1780673934033,60.98,60255.72,49.5,0.22283,0.00019,7.76436]
[1780673934143,60.98,60259.67,49.5,0.22359,0.00019,7.77988]
[1780673934439,60.98,60259.67,49.5,0.22359,0.00019,7.77988]
[1780673934865,60.98,60259.67,49.5,0.22359,0.00019,7.77988]
[1780673935165,60.99,60259.54,49.5,0.22357,0.00019,7.77966]
[1780673935522,60.99,60259.54,49.5,0.22357,0.00019,7.77966]
[1780673935535,60.99,60259.54,49.5,0.22357,0.00019,7.77966]
[1780673936352,60.99,60262.24,49.5,0.2241,0.00019,7.79039]
[1780673936960,60.99,60262.24,49.5,0.2241,0.00019,7.79039]
[1780673937178,60.99,60262.24,49.5,0.2241,0.00019,7.79039]
[1780673937648,61.03,60264.52,49.5,0.22469,0.00019,7.80232]
[1780673938009,61.03,60264.52,49.5,0.22469,0.00019,7.80232]
[1780673938022,61.07,60268.88,49.5,0.22566,0.00019,7.82203]
[1780673938923,61.08,60272.96,49.5,0.22645,0.00019,7.83794]
[1780673939936,61.08,60272.96,49.5,0.22645,0.00019,7.83794]
[1780673939975,61.08,60272.96,49.5,0.22645,0.00019,7.83794]
[1780673939991,61.08,60272.96,49.5,0.22645,0.00019,7.83794]
[1780673940219,61.11,60271.77,49.5,0.22635,0.00019,7.8359]
[1780673941224,61.11,60271.77,49.5,0.22635,0.00019,7.8359]
[1780673941239,61.11,60284.82,49.5,0.22883,0.00019,7.88575]
[1780673942589,61.17,60287.66,49.5,0.2296,0.00019,7.90099]
[1780673942700,61.17,60287.66,49.5,0.2296,0.00019,7.90099]
[1780673943178,61.2,60293.99,49.5,0.23091,0.00019,7.92703]
[1780673943322,61.2,60293.99,49.5,0.23091,0.00019,7.92703]
[1780673943586,61.2,60293.99,49.5,0.23091,0.00019,7.92703]
[1780673943727,61.2,60293.99,49.5,0.23091,0.00019,7.92703]
[1780673944060,61.2,60293.99,49.5,0.23091,0.00019,7.92703]
[1780673944165,61.2,60288.65,49.5,0.2299,0.00019,7.907]
[1780673944615,61.2,60288.65,49.5,0.2299,0.00019,7.907]
[1780673944991,61.2,60281.31,49.5,0.22851,0.00019,7.87917]
[1780673946227,61.2,60281.31,49.5,0.22851,0.00019,7.87917]
[1780673947255,61.21,60276.66,49.5,0.22765,0.00019,7.86179]
[1780673948016,61.21,60280.46,49.5,0.22838,0.00019,7.87646]
[1780673948303,61.21,60280.46,49.5,0.22838,0.00019,7.87646]
[1780673952055,61.22,60284.74,49.5,0.22923,0.00019,7.89343]
[1780673954071,61.22,60271.09,49.5,0.22666,0.00019,7.84172]
[1780673955270,61.23,60277.22,49.5,0.22783,0.00019,7.86532]
[1780673957092,61.23,60281.79,49.5,0.22871,0.00019,7.88307]
[1780673960867,61.24,60285.01,49.5,0.22935,0.00019,7.89579]
[1780673961120,61.24,60287.93,49.5,0.22991,0.00019,7.90702]
[1780673961984,61.24,60287.93,49.5,0.22991,0.00019,7.90702]
[1780673962127,61.26,60287.37,49.5,0.2299,0.00019,7.90676]
[1780673964467,61.27,60287.07,49.5,0.22986,0.00019,7.90588]
[1780673964902,61.27,60287.07,49.5,0.22986,0.00019,7.90588]
[1780673965151,61.27,60292.8,49.5,0.23096,0.00019,7.92773]
[1780673966156,61.27,60285.84,49.5,0.22964,0.00019,7.90151]
[1780673966895,61.27,60285.84,49.5,0.22964,0.00019,7.90151]
[1780673967199,61.27,60285.84,49.5,0.22964,0.00019,7.90151]
[1780673967210,61.3,60284.39,49.5,0.22946,0.00019,7.89795]
[1780673968118,61.3,60284.39,49.5,0.22946,0.00019,7.89795]
[1780673968179,61.3,60277.0,49.5,0.22807,0.00019,7.87001]
[1780673970263,61.31,60268.4,49.5,0.22646,0.00019,7.8376]
[1780673970793,61.31,60268.4,49.5,0.22646,0.00019,7.8376]
[1780673970967,61.31,60268.4,49.5,0.22646,0.00019,7.8376]
[1780673971270,61.31,60262.24,49.5,0.22519,0.00019,7.80794]
[1780673971541,61.31,60262.24,49.5,0.22519,0.00019,7.80794]
[1780673971786,61.31,60262.24,49.5,0.22519,0.00019,7.80794]
[1780673972277,61.31,60256.82,49.5,0.22418,0.00019,7.78738]
[1780673973194,61.31,60256.82,49.5,0.22418,0.00019,7.78738]
[1780673973307,61.31,60250.27,49.5,0.22297,0.00019,7.76248]
[1780673974198,61.31,60250.27,49.5,0.22297,0.00019,7.76248]
[1780673974244,61.31,60250.27,49.5,0.22297,0.00019,7.76248]
[1780673974321,61.32,60241.58,49.5,0.22136,0.00019,7.72929]
[1780673974440,61.32,60241.58,49.5,0.22136,0.00019,7.72929]
[1780673974717,61.32,60241.58,49.5,0.22136,0.00019,7.72929]
[1780673974872,61.32,60241.58,49.5,0.22136,0.00019,7.72929]
[1780673975363,61.32,60241.58,49.5,0.22136,0.00019,7.72929]
[1780673975410,61.32,60241.58,49.5,0.22136,0.00019,7.72929]
[1780673975325,61.32,60205.63,49.5,0.21473,0.00018,7.59045]
[1780673975607,61.32,60205.63,49.5,0.21473,0.00018,7.59045]
[1780673975676,61.32,60205.63,49.5,0.21473,0.00018,7.59045]
[1780673975677,61.32,60205.63,49.5,0.21473,0.00018,7.59045]
[1780673975740,61.32,60205.63,49.5,0.21473,0.00018,7.59045]
[1780673975883,61.32,60205.63,49.5,0.21473,0.00018,7.59045]
[1780673976070,61.32,60205.63,49.5,0.21473,0.00018,7.59045]
[1780673976361,61.32,60199.43,49.5,0.2136,0.00018,7.56651]
[1780673976595,61.32,60199.43,49.5,0.2136,0.00018,7.56651]
[1780673977165,61.32,60199.43,49.5,0.2136,0.00018,7.56651]
[1780673977375,61.36,60183.43,49.5,0.21083,0.00018,7.50696]
[1780673977731,61.36,60183.43,49.5,0.21083,0.00018,7.50696]
[1780673977819,61.36,60183.43,49.5,0.21083,0.00018,7.50696]
[1780673977847,61.36,60183.43,49.5,0.21083,0.00018,7.50696]
[1780673977993,61.36,60183.43,49.5,0.21083,0.00018,7.50696]
[1780673978299,61.36,60183.43,49.5,0.21083,0.00018,7.50696]
[1780673978356,61.36,60177.84,49.5,0.20982,0.00018,7.4851]
[1780673979378,61.39,60186.91,49.5,0.2116,0.00018,7.52339]
[1780673980011,61.39,60186.91,49.5,0.2116,0.00018,7.52339]
[1780673980074,61.39,60186.91,49.5,0.2116,0.00018,7.52339]
[1780673980131,61.39,60186.91,49.5,0.2116,0.00018,7.52339]
[1780673980154,61.39,60186.91,49.5,0.2116,0.00018,7.52339]
[1780673980385,61.39,60167.51,49.5,0.20809,0.00018,7.44752]
[1780673980572,61.39,60167.51,49.5,0.20809,0.00018,7.44752]
[1780673981043,61.39,60167.51,49.5,0.20809,0.00018,7.44752]
[1780673981141,61.39,60167.51,49.5,0.20809,0.00018,7.44752]
[1780673981419,61.43,60162.5,49.5,0.20733,0.00018,7.43069]
[1780673981588,61.43,60162.5,49.5,0.20733,0.00018,7.43069]
[1780673981646,61.43,60162.5,49.5,0.20733,0.00018,7.43069]
[1780673981932,61.43,60162.5,49.5,0.20733,0.00018,7.43069]
[1780673982429,61.46,60181.38,49.5,0.21088,0.00018,7.50771]
[1780673982559,61.46,60181.38,49.5,0.21088,0.00018,7.50771]
[1780673982649,61.46,60181.38,49.5,0.21088,0.00018,7.50771]
[1780673983063,61.46,60181.38,49.5,0.21088,0.00018,7.50771]
[1780673983101,61.46,60181.38,49.5,0.21088,0.00018,7.50771]
[1780673983316,61.46,60181.38,49.5,0.21088,0.00018,7.50771]
[1780673983352,61.46,60181.38,49.5,0.21088,0.00018,7.50771]
[1780673983435,61.46,60181.38,49.5,0.21088,0.00018,7.50771]
[1780673983452,61.5,60196.51,49.5,0.21378,0.00018,7.56987]
[1780673984283,61.5,60196.51,49.5,0.21378,0.00018,7.56987]
[1780673984313,61.5,60196.51,49.5,0.21378,0.00018,7.56987]
[1780673984446,61.54,60212.63,49.5,0.21688,0.00018,7.63528]
[1780673984628,61.54,60212.63,49.5,0.21688,0.00018,7.63528]
[1780673984657,61.54,60212.63,49.5,0.21688,0.00018,7.63528]
[1780673984672,61.54,60212.63,49.5,0.21688,0.00018,7.63528]
[1780673984688,61.54,60212.63,49.5,0.21688,0.00018,7.63528]
[1780673984881,61.54,60212.63,49.5,0.21688,0.00018,7.63528]
[1780673985326,61.54,60212.63,49.5,0.21688,0.00018,7.63528]
[1780673985451,61.57,60165.55,49.5,0.20844,0.00018,7.45467]
[1780673986026,61.57,60165.55,49.5,0.20844,0.00018,7.45467]
[1780673986189,61.57,60165.55,49.5,0.20844,0.00018,7.45467]
[1780673986461,61.57,60176.2,49.5,0.21037,0.00018,7.49642]
[1780673986753,61.57,60176.2,49.5,0.21037,0.00018,7.49642]
[1780673986878,61.57,60176.2,49.5,0.21037,0.00018,7.49642]
[1780673987468,61.63,60184.4,49.5,0.21205,0.00018,7.53257]
[1780673987744,61.63,60184.4,49.5,0.21205,0.00018,7.53257]
[1780673987905,61.63,60184.4,49.5,0.21205,0.00018,7.53257]
[1780673988329,61.63,60184.4,49.5,0.21205,0.00018,7.53257]
[1780673988475,61.63,60181.62,49.5,0.21157,0.00018,7.52208]
[1780673988879,61.63,60181.62,49.5,0.21157,0.00018,7.52208]
[1780673989219,61.63,60181.62,49.5,0.21157,0.00018,7.52208]
[1780673989399,61.63,60181.62,49.5,0.21157,0.00018,7.52208]
[1780673989422,61.63,60181.62,49.5,0.21158,0.00018,7.52235]
[1780673990321,61.64,60174.35,49.5,0.21028,0.00018,7.4943]
[1780673990553,61.64,60174.35,49.5,0.21028,0.00018,7.4943]
[1780673990620,61.64,60174.35,49.5,0.21028,0.00018,7.4943]
[1780673990625,61.64,60174.35,49.5,0.21028,0.00018,7.4943]
[1780673990899,61.64,60174.35,49.5,0.21028,0.00018,7.4943]
[1780673991891,61.64,60174.77,49.5,0.21035,0.00018,7.49594]
[1780673991892,61.64,60174.77,49.5,0.21035,0.00018,7.49594]
[1780673991893,61.64,60174.77,49.5,0.21035,0.00018,7.49594]
[1780673991931,61.64,60174.77,49.5,0.21035,0.00018,7.49594]
[1780673992102,61.64,60174.77,49.5,0.21035,0.00018,7.49594]
[1780673992219,61.64,60174.77,49.5,0.21035,0.00018,7.49594]
[1780673992338,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673992689,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673992768,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673992795,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673992949,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673993204,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673993325,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673993332,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673993381,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673993475,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673993512,61.64,60165.42,49.5,0.20869,0.00018,7.45989]
[1780673993495,61.64,60144.45,49.5,0.20495,0.00018,7.37788]
[1780673993697,61.64,60144.45,49.5,0.20495,0.00018,7.37788]
[1780673994049,61.64,60144.45,49.5,0.20495,0.00018,7.37788]
[1780673994170,61.65,60151.93,49.5,0.20632,0.00018,7.40797]
[1780673994626,61.65,60151.93,49.5,0.20632,0.00018,7.40797]
[1780673994806,61.65,60151.93,49.5,0.20632,0.00018,7.40797]
[1780673995486,61.72,60160.01,49.5,0.20804,0.00018,7.44544]
[1780673995740,61.72,60160.01,49.5,0.20804,0.00018,7.44544]
[1780673995977,61.72,60160.01,49.5,0.20804,0.00018,7.44544]
[1780673996462,61.72,60161.18,49.5,0.20826,0.00018,7.45025]
[1780673996963,61.72,60161.18,49.5,0.20826,0.00018,7.45025]
[1780673997287,61.73,60160.83,49.5,0.20821,0.00018,7.44907]
[1780673998177,61.73,60160.83,49.5,0.20821,0.00018,7.44907]
[1780673998258,61.73,60160.83,49.5,0.20821,0.00018,7.44907]
[1780673998483,61.73,60160.83,49.5,0.20821,0.00018,7.44907]
[1780673999221,61.73,60162.34,49.5,0.20849,0.00018,7.4552]
[1780673999239,61.73,60162.34,49.5,0.20849,0.00018,7.4552]
[1780673999957,61.74,60170.61,49.5,0.20999,0.00018,7.48783]
[1780674000775,61.74,60170.61,49.5,0.20999,0.00018,7.48783]
[1780674000859,61.74,60170.61,49.5,0.20999,0.00018,7.48783]
[1780674000925,61.74,60170.61,49.5,0.20999,0.00018,7.48783]
[1780674001442,61.74,60163.04,49.5,0.20863,0.00018,7.45836]
[1780674001840,61.74,60163.04,49.5,0.20863,0.00018,7.45836]
[1780674002341,61.74,60159.59,49.5,0.20802,0.00018,7.44492]
[1780674003165,61.74,60159.59,49.5,0.20802,0.00018,7.44492]
[1780674003224,61.74,60159.14,49.5,0.20794,0.00018,7.44316]
[1780674007065,61.74,60159.52,49.5,0.20804,0.00018,7.44539]
[1780674007287,61.74,60159.52,49.5,0.20804,0.00018,7.44539]
[1780674007366,61.75,60161.21,49.5,0.20835,0.00018,7.45217]
[1780674008537,61.75,60168.21,49.5,0.20961,0.00018,7.47961]
[1780674008944,61.75,60168.21,49.5,0.20961,0.00018,7.47961]
[1780674009054,61.75,60168.21,49.5,0.20961,0.00018,7.47961]
[1780674009283,61.75,60168.21,49.5,0.20961,0.00018,7.47961]
[1780674009383,61.75,60168.21,49.5,0.20961,0.00018,7.47961]
[1780674009401,61.75,60176.89,49.5,0.21118,0.00018,7.51352]
[1780674010318,61.75,60166.6,49.5,0.20934,0.00018,7.47361]
[1780674010802,61.75,60166.6,49.5,0.20934,0.00018,7.47361]
[1780674011302,61.75,60166.6,49.5,0.20934,0.00018,7.47361]
[1780674011471,61.75,60174.88,49.5,0.21083,0.00018,7.50595]
[1780674012267,61.75,60174.88,49.5,0.21083,0.00018,7.50595]
[1780674012401,61.75,60174.88,49.5,0.21083,0.00018,7.50595]
[1780674012515,61.76,60180.97,49.5,0.21194,0.00018,7.52971]
[1780674012596,61.76,60180.97,49.5,0.21194,0.00018,7.52971]
[1780674012759,61.76,60180.97,49.5,0.21194,0.00018,7.52971]
[1780674013109,61.76,60180.97,49.5,0.21194,0.00018,7.52971]
[1780674013359,61.76,60167.02,49.5,0.20943,0.00018,7.47565]
[1780674013601,61.76,60167.02,49.5,0.20943,0.00018,7.47565]
[1780674014511,61.78,60169.29,49.5,0.20991,0.00018,7.48598]
[1780674014802,61.78,60169.29,49.5,0.20991,0.00018,7.48598]
[1780674015454,61.79,60172.06,49.5,0.21047,0.00018,7.49792]
[1780674015839,61.79,60172.06,49.5,0.21047,0.00018,7.49792]
[1780674015976,61.79,60172.06,49.5,0.21047,0.00018,7.49792]
[1780674016432,61.82,60173.51,49.5,0.21083,0.00018,7.50567]
[1780674017143,61.82,60173.51,49.5,0.21083,0.00018,7.50567]
[1780674017275,61.82,60168.93,49.5,0.21001,0.00018,7.48807]
[1780674019556,61.87,60164.36,49.5,0.2094,0.00018,7.47467]
[1780674020460,61.87,60154.19,49.5,0.20759,0.00018,7.43512]
[1780674020901,61.87,60154.19,49.5,0.20759,0.00018,7.43512]
[1780674021132,61.87,60154.19,49.5,0.20759,0.00018,7.43512]
[1780674021527,61.9,60147.35,49.5,0.20649,0.00018,7.41106]
[1780674023460,61.96,60130.56,49.5,0.20373,0.00018,7.35]
[1780674023597,61.96,60130.56,49.5,0.20373,0.00018,7.35]
[1780674023848,61.96,60130.56,49.5,0.20373,0.00018,7.35]
[1780674024266,61.96,60130.56,49.5,0.20373,0.00018,7.35]
[1780674024272,61.96,60130.56,49.5,0.20373,0.00018,7.35]
[1780674024444,61.99,60130.51,49.5,0.20386,0.00018,7.35269]
[1780674024828,61.99,60130.51,49.5,0.20386,0.00018,7.35269]
[1780674024854,62.02,60122.43,49.5,0.20254,0.00018,7.3233]
[1780674026282,62.04,60115.54,49.5,0.20142,0.00017,7.29818]
[1780674029103,62.11,60110.62,49.5,0.20085,0.00017,7.28514]
[1780674030451,62.14,60116.06,49.5,0.2019,0.00017,7.30859]
[1780674031481,62.16,60110.52,49.5,0.20089,0.00017,7.28242]
[1780674032316,62.16,60110.52,49.5,0.20089,0.00017,7.28242]
[1780674032543,62.18,60110.87,49.5,0.20105,0.00017,7.2859]
[1780674033212,62.21,60119.56,49.5,0.20266,0.00017,7.3219]
[1780674033802,62.21,60119.56,49.5,0.20266,0.00017,7.3219]
[1780674034171,62.21,60119.56,49.5,0.20266,0.00017,7.3219]
[1780674034211,62.21,60127.19,49.5,0.204,0.00018,7.3516]
[1780674035183,62.21,60127.19,49.5,0.204,0.00018,7.3516]
[1780674035338,62.21,60121.86,49.5,0.20307,0.00018,7.33101]
[1780674036539,62.21,60121.86,49.5,0.20307,0.00018,7.33101]
[1780674036588,62.21,60117.1,49.5,0.20225,0.00017,7.31272]
[1780674036973,62.21,60117.1,49.5,0.20225,0.00017,7.31272]
[1780674037012,62.21,60117.1,49.5,0.20225,0.00017,7.31272]
[1780674037251,62.21,60117.1,49.5,0.20225,0.00017,7.31272]
[1780674037396,62.21,60117.1,49.5,0.20225,0.00017,7.31272]
[1780674037472,62.21,60117.1,49.5,0.20225,0.00017,7.31272]
[1780674037517,62.21,60128.26,49.5,0.20421,0.00018,7.35618]
[1780674038355,62.22,60146.7,49.5,0.20747,0.00018,7.42791]
[1780674039147,62.22,60146.7,49.5,0.20747,0.00018,7.42791]
[1780674039257,62.22,60146.7,49.5,0.20747,0.00018,7.42791]
[1780674039436,62.22,60142.75,49.5,0.20678,0.00018,7.41277]
[1780674039970,62.22,60142.75,49.5,0.20678,0.00018,7.41277]
[1780674040320,62.22,60142.75,49.5,0.20678,0.00018,7.41277]
[1780674040334,62.22,60128.93,49.5,0.20435,0.00018,7.35921]
[1780674043463,62.22,60123.87,49.5,0.20348,0.00018,7.33999]
[1780674043827,62.22,60123.87,49.5,0.20348,0.00018,7.33999]
[1780674044597,62.22,60123.87,49.5,0.20348,0.00018,7.33999]
[1780674044913,62.22,60123.71,49.5,0.20345,0.00018,7.33937]
[1780674045410,62.22,60123.71,49.5,0.20345,0.00018,7.33937]
[1780674045535,62.22,60123.71,49.5,0.20345,0.00018,7.33937]
[1780674046424,62.23,60114.11,49.5,0.20179,0.00017,7.30225]
[1780674046927,62.23,60114.11,49.5,0.20179,0.00017,7.30225]
[1780674047754,62.23,60112.23,49.5,0.20147,0.00017,7.29511]
[1780674047798,62.23,60112.23,49.5,0.20147,0.00017,7.29511]
[1780674048546,62.23,60112.23,49.5,0.20147,0.00017,7.29511]
[1780674048567,62.23,60107.37,49.5,0.20063,0.00017,7.27634]
[1780674049062,62.23,60107.37,49.5,0.20063,0.00017,7.27634]
[1780674049291,62.23,60107.37,49.5,0.20063,0.00017,7.27634]
[1780674049341,62.25,60110.35,49.5,0.20122,0.00017,7.28943]
[1780674050203,62.25,60110.35,49.5,0.20122,0.00017,7.28943]
[1780674050317,62.25,60110.35,49.5,0.20122,0.00017,7.28943]
[1780674050356,62.25,60110.35,49.5,0.20122,0.00017,7.28943]
[1780674050394,62.25,60110.35,49.5,0.20122,0.00017,7.28943]
[1780674050517,62.25,60108.56,49.5,0.20091,0.00017,7.28265]
[1780674050747,62.25,60108.56,49.5,0.20091,0.00017,7.28265]
[1780674051022,62.25,60108.56,49.5,0.20091,0.00017,7.28265]
[1780674051166,62.25,60108.56,49.5,0.20091,0.00017,7.28265]
[1780674051173,62.25,60108.56,49.5,0.20091,0.00017,7.28265]
[1780674051362,62.25,60108.56,49.5,0.20091,0.00017,7.28265]
[1780674051397,62.25,60141.01,49.5,0.20661,0.00018,7.40904]
[1780674051796,62.25,60141.01,49.5,0.20661,0.00018,7.40904]
[1780674051928,62.25,60141.01,49.5,0.20661,0.00018,7.40904]
[1780674052151,62.25,60141.01,49.5,0.20661,0.00018,7.40904]
[1780674052516,62.26,60152.44,49.5,0.20864,0.00018,7.45339]
[1780674052662,62.26,60152.44,49.5,0.20864,0.00018,7.45339]
[1780674053616,62.26,60149.04,49.5,0.20805,0.00018,7.44045]
[1780674053891,62.26,60149.04,49.5,0.20805,0.00018,7.44045]
[1780674054037,62.26,60149.04,49.5,0.20805,0.00018,7.44045]
[1780674054592,62.26,60149.04,49.5,0.20805,0.00018,7.44045]
[1780674054624,62.26,60149.04,49.5,0.20805,0.00018,7.44045]
[1780674054554,62.26,60152.62,49.5,0.20869,0.00018,7.45437]
[1780674054720,62.26,60152.62,49.5,0.20869,0.00018,7.45437]
[1780674054956,62.26,60152.62,49.5,0.20869,0.00018,7.45437]
[1780674055356,62.26,60153.45,49.5,0.20884,0.00018,7.45778]
[1780674057552,62.26,60150.44,49.5,0.20832,0.00018,7.44628]
[1780674057587,62.27,60144.38,49.5,0.20726,0.00018,7.42315]
[1780674057752,62.27,60144.38,49.5,0.20726,0.00018,7.42315]
[1780674057821,62.27,60144.38,49.5,0.20726,0.00018,7.42315]
[1780674057971,62.27,60144.38,49.5,0.20726,0.00018,7.42315]
[1780674058189,62.27,60144.38,49.5,0.20726,0.00018,7.42315]
[1780674058267,62.27,60144.38,49.5,0.20726,0.00018,7.42315]
[1780674058615,62.27,60144.38,49.5,0.20726,0.00018,7.42315]
[1780674058363,62.27,60132.9,49.5,0.20523,0.00018,7.37866]
[1780674059074,62.27,60132.9,49.5,0.20523,0.00018,7.37866]
[1780674059596,62.27,60132.9,49.5,0.20523,0.00018,7.37866]
[1780674059127,62.27,60126.23,49.5,0.20406,0.00018,7.35275]
[1780674061806,62.27,60127.98,49.5,0.20438,0.00018,7.35983]
[1780674061928,62.27,60127.98,49.5,0.20438,0.00018,7.35983]
[1780674062227,62.27,60127.98,49.5,0.20438,0.00018,7.35983]
[1780674062546,62.27,60127.98,49.5,0.20438,0.00018,7.35983]
[1780674062869,62.27,60127.98,49.5,0.20438,0.00018,7.35983]
[1780674062541,62.27,60112.02,49.5,0.2016,0.00017,7.29786]
[1780674063868,62.27,60112.02,49.5,0.2016,0.00017,7.29786]
[1780674064100,62.27,60112.02,49.5,0.2016,0.00017,7.29786]
[1780674064558,62.27,60112.02,49.5,0.2016,0.00017,7.29786]
[1780674064608,62.27,60112.02,49.5,0.2016,0.00017,7.29786]
[1780674064733,62.27,60112.02,49.5,0.2016,0.00017,7.29786]
[1780674064765,62.27,60078.8,49.5,0.19586,0.00017,7.16797]
[1780674065715,62.27,60070.19,49.5,0.19439,0.00017,7.13418]
[1780674066096,62.27,60070.19,49.5,0.19439,0.00017,7.13418]
[1780674066411,62.27,60070.19,49.5,0.19439,0.00017,7.13418]
[1780674066560,62.27,60070.19,49.5,0.19439,0.00017,7.13418]
[1780674066561,62.27,60070.19,49.5,0.19439,0.00017,7.13418]
[1780674066747,62.27,60070.19,49.5,0.19439,0.00017,7.13418]
[1780674066785,62.27,60074.91,49.5,0.19519,0.00017,7.15271]
[1780674066997,62.27,60074.91,49.5,0.19519,0.00017,7.15271]
[1780674067298,62.27,60074.91,49.5,0.19519,0.00017,7.15271]
[1780674067435,62.27,60074.91,49.5,0.19519,0.00017,7.15271]
[1780674068080,62.28,60075.95,49.5,0.19539,0.00017,7.15713]
[1780674068142,62.28,60075.95,49.5,0.19539,0.00017,7.15713]
[1780674068264,62.28,60075.95,49.5,0.19539,0.00017,7.15713]
[1780674068527,62.28,60070.45,49.5,0.19445,0.00017,7.13554]
[1780674069259,62.32,60068.89,49.5,0.19435,0.00017,7.1331]
[1780674070286,62.32,60068.89,49.5,0.19435,0.00017,7.1331]
[1780674070739,62.37,60067.5,49.5,0.19433,0.00017,7.13253]
[1780674071403,62.37,60067.5,49.5,0.19433,0.00017,7.13253]
[1780674071476,62.37,60067.5,49.5,0.19433,0.00017,7.13253]
[1780674071784,62.39,60068.52,49.5,0.19458,0.00017,7.13824]
[1780674072335,62.39,60068.52,49.5,0.19458,0.00017,7.13824]
[1780674074662,62.42,60066.07,49.5,0.19427,0.00017,7.13101]
[1780674074721,62.42,60066.07,49.5,0.19427,0.00017,7.13101]
[1780674074829,62.42,60066.07,49.5,0.19427,0.00017,7.13101]
[1780674074915,62.42,60066.07,49.5,0.19427,0.00017,7.13101]
[1780674074862,62.47,60066.55,49.5,0.19456,0.00017,7.13763]
[1780674075392,62.47,60066.55,49.5,0.19456,0.00017,7.13763]
[1780674075417,62.47,60066.55,49.5,0.19456,0.00017,7.13763]
[1780674075803,62.47,60066.55,49.5,0.19456,0.00017,7.13763]
[1780674075923,62.47,60057.18,49.5,0.19297,0.00017,7.10093]
[1780674076303,62.47,60057.18,49.5,0.19297,0.00017,7.10093]
[1780674076818,62.47,60057.18,49.5,0.19297,0.00017,7.10093]
[1780674076885,62.49,60067.26,49.5,0.19475,0.00017,7.14195]
[1780674077638,62.49,60067.26,49.5,0.19475,0.00017,7.14195]
[1780674077674,62.51,60075.39,49.5,0.19622,0.00017,7.17562]
[1780674078000,62.51,60075.39,49.5,0.19622,0.00017,7.17562]
[1780674078225,62.51,60075.39,49.5,0.19622,0.00017,7.17562]
[1780674078378,62.51,60075.39,49.5,0.19622,0.00017,7.17562]
[1780674078562,62.51,60075.39,49.5,0.19622,0.00017,7.17562]
[1780674078572,62.51,60075.39,49.5,0.19622,0.00017,7.17562]
[1780674078835,62.52,60063.16,49.5,0.19415,0.00017,7.12796]
[1780674079136,62.52,60063.16,49.5,0.19415,0.00017,7.12796]
[1780674079908,62.53,60056.08,49.5,0.19299,0.00017,7.10114]
[1780674080136,62.53,60056.08,49.5,0.19299,0.00017,7.10114]
[1780674081599,62.53,60055.48,49.5,0.1929,0.00017,7.09899]
[1780674081635,62.53,60055.48,49.5,0.1929,0.00017,7.09899]
[1780674081811,62.53,60055.48,49.5,0.1929,0.00017,7.09899]
[1780674082118,62.53,60056.12,49.5,0.19301,0.00017,7.1017]
[1780674082248,62.53,60056.12,49.5,0.19301,0.00017,7.1017]
[1780674082390,62.53,60056.12,49.5,0.19301,0.00017,7.1017]
[1780674082462,62.53,60056.12,49.5,0.19301,0.00017,7.1017]
[1780674082615,62.53,60056.12,49.5,0.19301,0.00017,7.1017]
[1780674082768,62.53,60056.56,49.5,0.1931,0.00017,7.10367]
[1780674083272,62.53,60056.56,49.5,0.1931,0.00017,7.10367]
[1780674083879,62.53,60056.56,49.5,0.1931,0.00017,7.10367]
[1780674083887,62.53,60056.56,49.5,0.1931,0.00017,7.10367]
[1780674083900,62.55,60052.95,49.5,0.19254,0.00017,7.09072]
[1780674084425,62.55,60052.95,49.5,0.19254,0.00017,7.09072]
[1780674084898,62.55,60052.95,49.5,0.19254,0.00017,7.09072]
[1780674084598,62.57,60058.13,49.5,0.19351,0.00017,7.11308]
[1780674085272,62.57,60058.13,49.5,0.19351,0.00017,7.11308]
[1780674085850,62.57,60058.13,49.5,0.19351,0.00017,7.11308]
[1780674086424,62.57,60058.28,49.5,0.19354,0.00017,7.11367]
[1780674087025,62.62,60059.52,49.5,0.19393,0.00017,7.12267]
[1780674087163,62.62,60059.52,49.5,0.19393,0.00017,7.12267]
[1780674087331,62.62,60059.52,49.5,0.19393,0.00017,7.12267]
[1780674087342,62.62,60059.52,49.5,0.19393,0.00017,7.12267]
[1780674087475,62.62,60059.52,49.5,0.19393,0.00017,7.12267]
[1780674087624,62.62,60054.74,49.5,0.19312,0.00017,7.10398]
[1780674088154,62.62,60054.74,49.5,0.19312,0.00017,7.10398]
[1780674088282,62.62,60054.74,49.5,0.19312,0.00017,7.10398]
[1780674088644,62.62,60054.74,49.5,0.19312,0.00017,7.10398]
[1780674088947,62.62,60053.32,49.5,0.1929,0.00017,7.09874]
[1780674089310,62.62,60053.32,49.5,0.1929,0.00017,7.09874]
[1780674089683,62.62,60053.32,49.5,0.1929,0.00017,7.09874]
[1780674090426,62.62,60055.87,49.5,0.19334,0.00017,7.10891]
[1780674090659,62.63,60049.1,49.5,0.1922,0.00017,7.0826]
[1780674091055,62.63,60049.1,49.5,0.1922,0.00017,7.0826]
[1780674091234,62.63,60049.1,49.5,0.1922,0.00017,7.0826]
[1780674091302,62.63,60049.1,49.5,0.1922,0.00017,7.0826]
[1780674091419,62.63,60049.1,49.5,0.1922,0.00017,7.0826]
[1780674091769,62.63,60049.1,49.5,0.1922,0.00017,7.0826]
[1780674091838,62.63,60043.46,49.5,0.19113,0.00017,7.05421]
[1780674091991,62.63,60043.46,49.5,0.19113,0.00017,7.05421]
[1780674092089,62.63,60043.46,49.5,0.19113,0.00017,7.05421]
[1780674092274,62.63,60043.46,49.5,0.19113,0.00017,7.05421]
[1780674093024,62.63,60041.18,49.5,0.19076,0.00017,7.04545]
[1780674093114,62.63,60041.18,49.5,0.19076,0.00017,7.04545]
[1780674093145,62.63,60041.18,49.5,0.19076,0.00017,7.04545]
[1780674093277,62.63,60041.18,49.5,0.19076,0.00017,7.04545]
[1780674093328,62.63,60041.18,49.5,0.19076,0.00017,7.04545]
[1780674093464,62.63,60041.18,49.5,0.19076,0.00017,7.04545]
[1780674093749,62.63,60041.18,49.5,0.19076,0.00017,7.04545]
[1780674093929,62.63,60043.33,49.5,0.19113,0.00017,7.05418]
[1780674094309,62.63,60043.33,49.5,0.19113,0.00017,7.05418]
[1780674095888,62.64,60034.28,49.5,0.18963,0.00017,7.01895]
[1780674097723,62.64,60029.3,49.5,0.18883,0.00017,7.00025]
[1780674098639,62.64,60029.3,49.5,0.18883,0.00017,7.00025]
[1780674098954,62.65,60030.31,49.5,0.18902,0.00017,7.00453]
[1780674099737,62.65,60026.06,49.5,0.18832,0.00017,6.98824]
[1780674101000,62.65,60026.98,49.5,0.18848,0.00017,6.99185]
[1780674101055,62.65,60026.98,49.5,0.18848,0.00017,6.99185]
[1780674101821,62.66,60029.08,49.5,0.18886,0.00017,7.00082]
[1780674102326,62.66,60029.08,49.5,0.18886,0.00017,7.00082]
[1780674103073,62.66,60027.67,49.5,0.18864,0.00017,6.9956]
[1780674103436,62.66,60027.67,49.5,0.18864,0.00017,6.9956]
[1780674105642,62.67,60026.98,49.5,0.18856,0.00017,6.99362]
[1780674105709,62.67,60026.98,49.5,0.18856,0.00017,6.99362]
[1780674105851,62.68,60028.94,49.5,0.1889,0.00017,7.00164]
[1780674106251,62.68,60028.94,49.5,0.1889,0.00017,7.00164]
[1780674106826,62.68,60041.61,49.5,0.19102,0.00017,7.05152]
[1780674107044,62.68,60041.61,49.5,0.19102,0.00017,7.05152]
[1780674107124,62.68,60041.61,49.5,0.19102,0.00017,7.05152]
[1780674107216,62.68,60041.61,49.5,0.19102,0.00017,7.05152]
[1780674107971,62.68,60060.38,49.5,0.1942,0.00017,7.12521]
[1780674108074,62.68,60060.38,49.5,0.1942,0.00017,7.12521]
[1780674108142,62.68,60060.38,49.5,0.1942,0.00017,7.12521]
[1780674109880,62.68,60059.07,49.5,0.19399,0.00017,7.12033]
[1780674109943,62.68,60059.07,49.5,0.19399,0.00017,7.12033]
[1780674109981,62.69,60054.43,49.5,0.19322,0.00017,7.10244]
[1780674110458,62.69,60054.43,49.5,0.19322,0.00017,7.10244]
[1780674111293,62.69,60051.1,49.5,0.19266,0.00017,7.08943]
[1780674113010,62.69,60055.01,49.5,0.19334,0.00017,7.10532]
[1780674113147,62.69,60055.01,49.5,0.19334,0.00017,7.10532]
[1780674113280,62.69,60055.01,49.5,0.19334,0.00017,7.10532]
[1780674113435,62.69,60055.01,49.5,0.19334,0.00017,7.10532]
[1780674113887,62.7,60055.81,49.5,0.19349,0.00017,7.10862]
[1780674115452,62.7,60053.24,49.5,0.19306,0.00017,7.09875]
[1780674115485,62.7,60053.24,49.5,0.19306,0.00017,7.09875]
[1780674115912,62.7,60070.33,49.5,0.19595,0.00017,7.16541]
[1780674116967,62.7,60070.33,49.5,0.19595,0.00017,7.16541]
[1780674116914,62.7,60085.49,49.5,0.19856,0.00017,7.22467]
[1780674117175,62.7,60085.49,49.5,0.19856,0.00017,7.22467]
[1780674117518,62.7,60085.49,49.5,0.19856,0.00017,7.22467]
[1780674117978,62.71,60085.62,49.5,0.1986,0.00017,7.22556]
[1780674118066,62.71,60085.62,49.5,0.1986,0.00017,7.22556]
[1780674119580,62.71,60088.51,49.5,0.19909,0.00017,7.23678]
[1780674119937,62.71,60093.77,49.5,0.20002,0.00017,7.25759]
[1780674120805,62.71,60093.77,49.5,0.20002,0.00017,7.25759]
[1780674121025,62.71,60101.53,49.5,0.20136,0.00017,7.28766]
[1780674121260,62.71,60101.53,49.5,0.20136,0.00017,7.28766]
[1780674121379,62.71,60101.53,49.5,0.20136,0.00017,7.28766]
[1780674121827,62.71,60101.53,49.5,0.20136,0.00017,7.28766]
[1780674122000,62.71,60133.85,49.5,0.207,0.00018,7.41255]
[1780674123015,62.72,60138.77,49.5,0.20787,0.00018,7.43164]
[1780674123135,62.72,60138.77,49.5,0.20787,0.00018,7.43164]
[1780674124018,62.72,60145.95,49.5,0.20914,0.00018,7.45922]
[1780674125027,62.72,60152.06,49.5,0.21022,0.00018,7.48271]
[1780674125447,62.72,60152.06,49.5,0.21022,0.00018,7.48271]
[1780674125645,62.72,60152.06,49.5,0.21022,0.00018,7.48271]
[1780674126032,62.72,60133.62,49.5,0.20697,0.00018,7.41203]
[1780674127039,62.72,60125.39,49.5,0.20553,0.00017,7.38038]
[1780674127185,62.72,60125.39,49.5,0.20553,0.00017,7.38038]
[1780674127627,62.72,60125.39,49.5,0.20553,0.00017,7.38038]
[1780674127721,62.72,60125.39,49.5,0.20553,0.00017,7.38038]
[1780674128046,62.72,60120.59,49.5,0.2047,0.00017,7.36199]
[1780674128931,62.72,60120.59,49.5,0.2047,0.00017,7.36199]
[1780674129058,62.72,60120.59,49.5,0.2047,0.00017,7.36199]
[1780674129503,62.72,60122.63,49.5,0.20506,0.00017,7.36997]
[1780674129741,62.72,60122.63,49.5,0.20506,0.00017,7.36997]
[1780674130248,62.72,60121.53,49.5,0.20487,0.00017,7.36584]
[1780674130858,62.72,60121.53,49.5,0.20488,0.00017,7.36596]
[1780674131274,62.72,60121.53,49.5,0.20488,0.00017,7.36596]
[1780674131982,62.72,60121.53,49.5,0.20488,0.00017,7.36596]
[1780674132018,62.72,60135.31,49.5,0.2073,0.00018,7.41913]
[1780674132612,62.72,60135.31,49.5,0.2073,0.00018,7.41913]
[1780674133058,62.73,60147.37,49.5,0.20943,0.00018,7.46555]
[1780674133328,62.73,60147.37,49.5,0.20943,0.00018,7.46555]
[1780674133618,62.73,60147.37,49.5,0.20943,0.00018,7.46555]
[1780674133930,62.73,60156.21,49.5,0.211,0.00018,7.49949]
[1780674134424,62.73,60156.21,49.5,0.211,0.00018,7.49949]
[1780674134881,62.73,60159.15,49.5,0.21153,0.00018,7.5108]
[1780674135854,62.73,60163.7,49.5,0.21234,0.00018,7.5283]
[1780674136795,62.73,60163.7,49.5,0.21234,0.00018,7.5283]
[1780674137141,62.73,60162.67,49.5,0.21216,0.00018,7.52436]
[1780674137614,62.73,60162.67,49.5,0.21216,0.00018,7.52436]
[1780674137841,62.73,60162.67,49.5,0.21216,0.00018,7.52436]
[1780674138075,62.73,60172.46,49.5,0.21391,0.00018,7.56179]
[1780674138252,62.73,60172.46,49.5,0.21391,0.00018,7.56179]
[1780674138399,62.73,60172.46,49.5,0.21391,0.00018,7.56179]
[1780674138961,62.73,60194.86,49.5,0.21794,0.00018,7.64689]
[1780674139218,62.73,60194.86,49.5,0.21794,0.00018,7.64689]
[1780674139534,62.73,60194.86,49.5,0.21794,0.00018,7.64689]
[1780674140146,62.73,60194.86,49.5,0.21794,0.00018,7.64689]
[1780674139989,62.73,60213.45,49.5,0.22132,0.00018,7.71708]
[1780674140199,62.73,60213.45,49.5,0.22132,0.00018,7.71708]
[1780674141093,62.73,60237.63,49.5,0.22575,0.00018,7.80777]
[1780674141406,62.73,60237.63,49.5,0.22575,0.00018,7.80777]
[1780674141709,62.73,60237.63,49.5,0.22575,0.00018,7.80777]
[1780674142057,62.73,60245.96,49.5,0.22729,0.00019,7.83885]
[1780674142518,62.73,60245.96,49.5,0.22729,0.00019,7.83885]
[1780674142540,62.73,60245.96,49.5,0.22729,0.00019,7.83885]
[1780674143029,62.73,60249.48,49.5,0.22793,0.00019,7.85175]
[1780674143856,62.73,60249.48,49.5,0.22793,0.00019,7.85175]
[1780674143996,62.73,60249.48,49.5,0.22793,0.00019,7.85175]
[1780674144024,62.73,60243.18,49.5,0.22677,0.00018,7.82828]
[1780674144364,62.73,60243.18,49.5,0.22677,0.00018,7.82828]
[1780674144808,62.73,60243.18,49.5,0.22677,0.00018,7.82828]
[1780674144907,62.73,60239.29,49.5,0.22604,0.00018,7.81357]
[1780674145278,62.73,60239.29,49.5,0.22604,0.00018,7.81357]
[1780674146005,62.73,60235.17,49.5,0.22528,0.00018,7.79809]
[1780674146123,62.73,60235.17,49.5,0.22528,0.00018,7.79809]
[1780674146222,62.73,60235.17,49.5,0.22528,0.00018,7.79809]
[1780674146228,62.73,60235.17,49.5,0.22528,0.00018,7.79809]
[1780674146660,62.73,60235.17,49.5,0.22528,0.00018,7.79809]
[1780674146689,62.73,60235.17,49.5,0.22528,0.00018,7.79809]
[1780674146982,62.73,60239.29,49.5,0.22604,0.00018,7.81348]
[1780674147441,62.73,60239.29,49.5,0.22604,0.00018,7.81348]
[1780674147545,62.73,60239.29,49.5,0.22604,0.00018,7.81348]
[1780674147772,62.73,60239.29,49.5,0.22604,0.00018,7.81348]
[1780674147860,62.73,60239.29,49.5,0.22604,0.00018,7.81348]
[1780674148086,62.73,60239.29,49.5,0.22604,0.00018,7.81348]
[1780674147938,62.72,60256.63,49.5,0.22924,0.00019,7.87796]
[1780674148565,62.72,60256.63,49.5,0.22924,0.00019,7.87796]
[1780674148567,62.72,60256.63,49.5,0.22924,0.00019,7.87796]
[1780674149061,62.72,60254.37,49.5,0.22881,0.00019,7.86943]
[1780674150040,62.72,60254.37,49.5,0.22881,0.00019,7.86943]
[1780674150078,62.72,60245.05,49.5,0.22708,0.00018,7.83462]
[1780674151280,62.72,60242.48,49.5,0.22648,0.00018,7.81858]
[1780674152955,62.72,60242.48,49.5,0.22648,0.00018,7.81858]
[1780674153036,62.72,60244.85,49.5,0.22691,0.00018,7.82719]
[1780674153124,62.72,60244.85,49.5,0.22691,0.00018,7.82719]
[1780674153328,62.72,60244.85,49.5,0.22691,0.00018,7.82719]
[1780674153337,62.72,60244.85,49.5,0.22691,0.00018,7.82719]
[1780674153710,62.72,60228.75,49.5,0.22394,0.00018,7.767]
[1780674154241,62.72,60228.75,49.5,0.22394,0.00018,7.767]
[1780674154711,62.71,60222.06,49.5,0.22271,0.00018,7.74176]
[1780674155759,62.71,60222.06,49.5,0.22271,0.00018,7.74176]
[1780674156043,62.71,60222.06,49.5,0.22271,0.00018,7.74176]
[1780674155937,62.71,60221.29,49.5,0.22256,0.00018,7.73881]
[1780674157124,62.71,60221.29,49.5,0.22256,0.00018,7.73881]
[1780674156517,62.71,60226.03,49.5,0.22343,0.00018,7.75661]
[1780674157192,62.71,60226.03,49.5,0.22343,0.00018,7.75661]
[1780674157985,62.71,60226.03,49.5,0.22343,0.00018,7.75661]
[1780674158011,62.71,60237.17,49.5,0.22547,0.00018,7.79826]
[1780674158692,62.71,60237.17,49.5,0.22547,0.00018,7.79826]
[1780674158698,62.71,60237.17,49.5,0.22547,0.00018,7.79826]
[1780674159063,62.71,60237.17,49.5,0.22547,0.00018,7.79826]
[1780674159081,62.71,60237.17,49.5,0.22547,0.00018,7.79826]
[1780674158788,62.71,60248.61,49.5,0.22758,0.00019,7.84084]
[1780674159951,62.71,60248.61,49.5,0.22758,0.00019,7.84084]
[1780674160022,62.71,60252.73,49.5,0.22834,0.00019,7.85605]
[1780674160628,62.71,60252.73,49.5,0.22834,0.00019,7.85605]
[1780674160719,62.71,60258.4,49.5,0.22939,0.00019,7.87698]
[1780674161517,62.71,60258.4,49.5,0.22939,0.00019,7.87698]
[1780674161569,62.71,60258.4,49.5,0.22939,0.00019,7.87698]
[1780674161827,62.71,60258.4,49.5,0.22939,0.00019,7.87698]
[1780674162069,62.7,60267.1,49.5,0.231,0.00019,7.90905]
[1780674162614,62.7,60267.1,49.5,0.231,0.00019,7.90905]
[1780674162927,62.7,60267.1,49.5,0.231,0.00019,7.90905]
[1780674162928,62.7,60271.42,49.5,0.2318,0.00019,7.92495]
[1780674164236,62.7,60272.42,49.5,0.23198,0.00019,7.9285]
[1780674164240,62.7,60272.42,49.5,0.23198,0.00019,7.9285]
[1780674165457,62.7,60281.17,49.5,0.23362,0.00019,7.96065]
[1780674167704,62.7,60286.24,49.5,0.23456,0.00019,7.97901]
[1780674168190,62.7,60286.24,49.5,0.23456,0.00019,7.97901]
[1780674169411,62.69,60287.66,49.5,0.23481,0.00019,7.98391]
[1780674169604,62.69,60287.66,49.5,0.23481,0.00019,7.98391]
[1780674169827,62.69,60287.66,49.5,0.23481,0.00019,7.98391]
[1780674170662,62.69,60289.78,49.5,0.2352,0.00019,7.99153]
[1780674170764,62.69,60284.9,49.5,0.23428,0.00019,7.97359]
[1780674171479,62.69,60284.9,49.5,0.23428,0.00019,7.97359]
[1780674171746,62.69,60284.9,49.5,0.23428,0.00019,7.97359]
[1780674171958,62.68,60291.97,49.5,0.2356,0.00019,7.99926]
[1780674172437,62.68,60287.45,49.5,0.23474,0.00019,7.98266]
[1780674173150,62.68,60287.45,49.5,0.23474,0.00019,7.98266]
[1780674174922,62.68,60289.73,49.5,0.23516,0.00019,7.99073]
[1780674175018,62.68,60291.55,49.5,0.23549,0.00019,7.99725]
[1780674177044,62.67,60292.74,49.5,0.23571,0.00019,8.00145]
[1780674177121,62.67,60295.39,49.5,0.2362,0.00019,8.01101]
[1780674177303,62.67,60295.39,49.5,0.2362,0.00019,8.01101]
[1780674177363,62.67,60295.39,49.5,0.2362,0.00019,8.01101]
[1780674177961,62.67,60297.27,49.5,0.23655,0.00019,8.01777]
[1780674178509,62.67,60297.27,49.5,0.23655,0.00019,8.01777]
[1780674178979,62.67,60297.27,49.5,0.23655,0.00019,8.01777]
[1780674179075,62.67,60314.75,49.5,0.23986,0.00019,8.08141]
[1780674179190,62.67,60314.75,49.5,0.23986,0.00019,8.08141]
[1780674179343,62.67,60314.75,49.5,0.23986,0.00019,8.08141]
[1780674179886,62.67,60314.75,49.5,0.23986,0.00019,8.08141]
[1780674180130,62.67,60330.96,49.5,0.24296,0.00019,8.1402]
[1780674180437,62.67,60330.96,49.5,0.24296,0.00019,8.1402]
[1780674180441,62.67,60330.96,49.5,0.24296,0.00019,8.1402]
[1780674180619,62.67,60330.96,49.5,0.24296,0.00019,8.1402]
[1780674180629,62.67,60330.96,49.5,0.24296,0.00019,8.1402]
[1780674181091,62.67,60330.96,49.5,0.24296,0.00019,8.1402]
[1780674181150,62.66,60349.73,49.5,0.24657,0.00019,8.20758]
[1780674181298,62.66,60349.73,49.5,0.24657,0.00019,8.20758]
[1780674181683,62.66,60349.73,49.5,0.24657,0.00019,8.20758]
[1780674181786,62.66,60349.73,49.5,0.24657,0.00019,8.20758]
[1780674182081,62.66,60349.73,49.5,0.24657,0.00019,8.20758]
[1780674182133,62.66,60376.16,49.5,0.2517,0.0002,8.30161]
[1780674182925,62.66,60376.16,49.5,0.2517,0.0002,8.30161]
[1780674182925,62.66,60376.16,49.5,0.2517,0.0002,8.30161]
[1780674182976,62.66,60376.16,49.5,0.2517,0.0002,8.30161]
[1780674183099,62.66,60376.16,49.5,0.2517,0.0002,8.30161]
[1780674183099,62.66,60376.16,49.5,0.2517,0.0002,8.30161]
[1780674183142,62.66,60398.37,49.5,0.25606,0.0002,8.37989]
[1780674183958,62.66,60398.37,49.5,0.25606,0.0002,8.37989]
[1780674184118,62.66,60392.75,49.5,0.25495,0.0002,8.36016]
[1780674184700,62.66,60392.75,49.5,0.25495,0.0002,8.36016]
[1780674185017,62.65,60380.78,49.5,0.25258,0.0002,8.31753]
[1780674185934,62.65,60376.01,49.5,0.25163,0.0002,8.30042]
[1780674186926,62.65,60380.74,49.5,0.25254,0.0002,8.31696]
[1780674187738,62.65,60380.74,49.5,0.25254,0.0002,8.31696]
[1780674187924,62.65,60380.74,49.5,0.25254,0.0002,8.31696]
[1780674187944,62.65,60380.74,49.5,0.25254,0.0002,8.31696]
[1780674187965,62.65,60380.74,49.5,0.25254,0.0002,8.31696]
[1780674187994,62.65,60380.74,49.5,0.25254,0.0002,8.31696]
[1780674188054,62.64,60384.1,49.5,0.25319,0.0002,8.32861]
[1780674188283,62.64,60384.1,49.5,0.25319,0.0002,8.32861]
[1780674189008,62.61,60376.11,49.5,0.25149,0.0002,8.29801]
[1780674190160,62.61,60376.11,49.5,0.25149,0.0002,8.29801]
[1780674190177,62.6,60375.77,49.5,0.25141,0.0002,8.29656]
[1780674190258,62.6,60375.77,49.5,0.25141,0.0002,8.29656]
[1780674190762,62.6,60375.77,49.5,0.25141,0.0002,8.29656]
[1780674191121,62.6,60375.77,49.5,0.25141,0.0002,8.29656]
[1780674191149,62.6,60375.77,49.5,0.25141,0.0002,8.29656]
[1780674191181,62.56,60359.88,49.5,0.24815,0.00019,8.23703]
[1780674191592,62.56,60359.88,49.5,0.24815,0.00019,8.23703]
[1780674191670,62.56,60359.88,49.5,0.24815,0.00019,8.23703]
[1780674191809,62.56,60359.88,49.5,0.24815,0.00019,8.23703]
[1780674192032,62.56,60359.88,49.5,0.24815,0.00019,8.23703]
[1780674192192,62.55,60353.89,49.5,0.24697,0.00019,8.21533]
[1780674192968,62.55,60353.89,49.5,0.24697,0.00019,8.21533]
[1780674193027,62.55,60362.19,49.5,0.24857,0.00019,8.24489]
[1780674195133,62.54,60367.41,49.5,0.24957,0.0002,8.26313]
[1780674196256,62.54,60369.04,49.5,0.24987,0.0002,8.26873]
[1780674197101,62.54,60373.53,49.5,0.25074,0.0002,8.2845]
[1780674198317,62.53,60376.24,49.5,0.25125,0.0002,8.29391]
[1780674198385,62.53,60376.24,49.5,0.25125,0.0002,8.29391]
[1780674198440,62.53,60376.24,49.5,0.25125,0.0002,8.29391]
[1780674198499,62.53,60376.24,49.5,0.25125,0.0002,8.29391]
[1780674198681,62.53,60376.24,49.5,0.25125,0.0002,8.29391]
[1780674199161,62.53,60385.85,49.5,0.25313,0.0002,8.32776]
[1780674199287,62.53,60385.85,49.5,0.25313,0.0002,8.32776]
[1780674199730,62.53,60385.85,49.5,0.25313,0.0002,8.32776]
[1780674199828,62.53,60385.85,49.5,0.25313,0.0002,8.32776]
[1780674199938,62.53,60408.76,49.5,0.25765,0.0002,8.40837]
[1780674200281,62.53,60408.76,49.5,0.25765,0.0002,8.40837]
[1780674200351,62.53,60408.76,49.5,0.25765,0.0002,8.40837]
[1780674200360,62.53,60408.76,49.5,0.25765,0.0002,8.40837]
[1780674200481,62.53,60408.76,49.5,0.25765,0.0002,8.40837]
[1780674200764,62.53,60408.76,49.5,0.25765,0.0002,8.40837]
[1780674201197,62.53,60417.92,49.5,0.25946,0.0002,8.44017]
[1780674201548,62.53,60417.92,49.5,0.25946,0.0002,8.44017]
[1780674201824,62.53,60417.92,49.5,0.25946,0.0002,8.44017]
[1780674202087,62.53,60417.92,49.5,0.25946,0.0002,8.44017]
[1780674202100,62.53,60417.92,49.5,0.25946,0.0002,8.44017]
[1780674202121,62.53,60417.92,49.5,0.25946,0.0002,8.44017]
[1780674202189,62.47,60408.31,49.5,0.25737,0.0002,8.40357]
[1780674202421,62.47,60408.31,49.5,0.25737,0.0002,8.40357]
[1780674202905,62.47,60408.31,49.5,0.25737,0.0002,8.40357]
[1780674202914,62.47,60408.31,49.5,0.25737,0.0002,8.40357]
[1780674202922,62.47,60408.31,49.5,0.25737,0.0002,8.40357]
[1780674203187,62.47,60383.08,49.5,0.25237,0.0002,8.31426]
[1780674203408,62.47,60383.08,49.5,0.25237,0.0002,8.31426]
[1780674204134,62.47,60362.0,49.5,0.24825,0.00019,8.2391]
[1780674204262,62.47,60362.0,49.5,0.24825,0.00019,8.2391]
[1780674204737,62.47,60362.0,49.5,0.24825,0.00019,8.2391]
[1780674204923,62.47,60362.0,49.5,0.24825,0.00019,8.2391]
[1780674205070,62.42,60362.16,49.5,0.24809,0.00019,8.2363]
[1780674205241,62.42,60362.16,49.5,0.24809,0.00019,8.2363]
[1780674206188,62.41,60370.7,49.5,0.24974,0.0002,8.26666]
[1780674206359,62.41,60370.7,49.5,0.24974,0.0002,8.26666]
[1780674206656,62.41,60370.7,49.5,0.24974,0.0002,8.26666]
[1780674208065,62.41,60369.15,49.5,0.24944,0.0002,8.26112]
[1780674208221,62.41,60365.33,49.5,0.24867,0.0002,8.24703]
[1780674208471,62.41,60365.33,49.5,0.24867,0.0002,8.24703]
[1780674209203,62.41,60365.33,49.5,0.24867,0.0002,8.24703]
[1780674210210,62.4,60371.83,49.5,0.24992,0.0002,8.26996]
[1780674210898,62.4,60371.83,49.5,0.24992,0.0002,8.26996]
[1780674210994,62.4,60365.79,49.5,0.24873,0.0002,8.24817]
[1780674212210,62.4,60370.52,49.5,0.24953,0.0002,8.25875]
[1780674215164,62.39,60382.78,49.5,0.25192,0.0002,8.3021]
[1780674215887,62.39,60382.78,49.5,0.25192,0.0002,8.3021]
[1780674215963,62.39,60382.78,49.5,0.25192,0.0002,8.3021]
[1780674216162,62.39,60385.42,49.5,0.25243,0.0002,8.31131]
[1780674216444,62.39,60385.42,49.5,0.25243,0.0002,8.31131]
[1780674216795,62.39,60385.42,49.5,0.25243,0.0002,8.31131]
[1780674217141,62.39,60385.42,49.5,0.25243,0.0002,8.31131]
[1780674217174,62.38,60412.15,49.5,0.2577,0.0002,8.40544]
[1780674217286,62.38,60412.15,49.5,0.2577,0.0002,8.40544]
[1780674217312,62.38,60412.15,49.5,0.2577,0.0002,8.40544]
[1780674217374,62.38,60412.15,49.5,0.2577,0.0002,8.40544]
[1780674218068,62.38,60412.15,49.5,0.2577,0.0002,8.40544]
[1780674218246,62.38,60412.15,49.5,0.2577,0.0002,8.40544]
[1780674218182,62.38,60395.94,49.5,0.25449,0.0002,8.34838]
[1780674219042,62.38,60395.94,49.5,0.25449,0.0002,8.34838]
[1780674219225,62.38,60386.21,49.5,0.25254,0.0002,8.31347]
[1780674219377,62.38,60386.21,49.5,0.25254,0.0002,8.31347]
[1780674219703,62.38,60386.21,49.5,0.25254,0.0002,8.31347]
[1780674220097,62.38,60386.21,49.5,0.25254,0.0002,8.31347]
[1780674220165,62.38,60386.21,49.5,0.25254,0.0002,8.31347]
[1780674220162,62.37,60394.21,49.5,0.25411,0.0002,8.34162]
[1780674220327,62.37,60394.21,49.5,0.25411,0.0002,8.34162]
[1780674220540,62.37,60394.21,49.5,0.25411,0.0002,8.34162]
[1780674221180,62.37,60394.21,49.5,0.25411,0.0002,8.34162]
[1780674221196,62.37,60405.83,49.5,0.2564,0.0002,8.38244]
[1780674221681,62.37,60405.83,49.5,0.2564,0.0002,8.38244]
[1780674222240,62.37,60398.92,49.5,0.25502,0.0002,8.35795]
[1780674222663,62.37,60398.92,49.5,0.25502,0.0002,8.35795]
[1780674223128,62.37,60383.48,49.5,0.25197,0.0002,8.30313]
[1780674223611,62.37,60383.48,49.5,0.25197,0.0002,8.30313]
[1780674225136,62.36,60387.58,49.5,0.25277,0.0002,8.31751]
[1780674226167,62.36,60387.58,49.5,0.25277,0.0002,8.31751]
[1780674226193,62.36,60387.58,49.5,0.25277,0.0002,8.31751]
[1780674226868,62.36,60394.06,49.5,0.25403,0.0002,8.34031]
[1780674229239,62.36,60399.34,49.5,0.25507,0.0002,8.35879]
[1780674229855,62.36,60399.34,49.5,0.25507,0.0002,8.35879]
[1780674229889,62.36,60401.04,49.5,0.2554,0.0002,8.36469]
[1780674231024,62.36,60406.47,49.5,0.25647,0.0002,8.38382]
[1780674232226,62.35,60416.34,49.5,0.25842,0.0002,8.41818]
[1780674233917,62.35,60412.36,49.5,0.25762,0.0002,8.40405]
[1780674234740,62.35,60412.36,49.5,0.25762,0.0002,8.40405]
[1780674235453,62.34,60412.64,49.5,0.25765,0.0002,8.4047]
[1780674236127,62.34,60416.67,49.5,0.25846,0.0002,8.41882]
[1780674236944,62.34,60413.26,49.5,0.25777,0.0002,8.40672]
[1780674238963,62.33,60419.44,49.5,0.25898,0.0002,8.42804]
[1780674239970,62.33,60415.03,49.5,0.25808,0.0002,8.41226]
[1780674242096,62.33,60416.72,49.5,0.25842,0.0002,8.41818]
[1780674242213,62.33,60416.72,49.5,0.25842,0.0002,8.41818]
[1780674242294,62.32,60422.95,49.5,0.25964,0.0002,8.43964]
[1780674243000,62.32,60429.47,49.5,0.26094,0.0002,8.46236]
[1780674245291,62.31,60435.38,49.5,0.2621,0.0002,8.48243]
[1780674245629,62.31,60435.38,49.5,0.2621,0.0002,8.48243]
[1780674245915,62.31,60435.38,49.5,0.2621,0.0002,8.48243]
[1780674245932,62.31,60435.38,49.5,0.2621,0.0002,8.48243]
[1780674246056,62.31,60435.38,49.5,0.2621,0.0002,8.48243]
[1780674246235,62.31,60435.38,49.5,0.2621,0.0002,8.48243]
[1780674246274,62.31,60435.38,49.5,0.2621,0.0002,8.48243]
[1780674246284,62.31,60428.9,49.5,0.26079,0.0002,8.45969]
[1780674246640,62.31,60428.9,49.5,0.26079,0.0002,8.45969]
[1780674246755,62.31,60428.9,49.5,0.26079,0.0002,8.45969]
[1780674247090,62.31,60428.9,49.5,0.26079,0.0002,8.45969]
[1780674247233,62.31,60399.05,49.5,0.25485,0.0002,8.35496]
[1780674247547,62.31,60399.05,49.5,0.25485,0.0002,8.35496]
[1780674248091,62.31,60399.05,49.5,0.25485,0.0002,8.35496]
[1780674248134,62.3,60390.04,49.5,0.25304,0.0002,8.32264]
[1780674249203,62.3,60390.04,49.5,0.25304,0.0002,8.32264]
[1780674249390,62.3,60387.67,49.5,0.25257,0.0002,8.31409]
[1780674249549,62.3,60387.67,49.5,0.25257,0.0002,8.31409]
[1780674249818,62.3,60387.67,49.5,0.25257,0.0002,8.31409]
[1780674250002,62.3,60387.67,49.5,0.25257,0.0002,8.31409]
[1780674250210,62.3,60390.97,49.5,0.25322,0.0002,8.32581]
[1780674252509,62.3,60390.99,49.5,0.25321,0.0002,8.32571]
[1780674254042,62.3,60392.79,49.5,0.25356,0.0002,8.33201]
[1780674255187,62.3,60383.18,49.5,0.25166,0.0002,8.29773]
[1780674256179,62.3,60383.18,49.5,0.25166,0.0002,8.29773]
[1780674256963,62.29,60384.11,49.5,0.25184,0.0002,8.30095]
[1780674257199,62.29,60377.47,49.5,0.25053,0.0002,8.2772]
[1780674258000,62.29,60377.47,49.5,0.25053,0.0002,8.2772]
[1780674258131,62.29,60377.47,49.5,0.25053,0.0002,8.2772]
[1780674258206,62.29,60356.74,49.5,0.24648,0.00019,8.20277]
[1780674258638,62.29,60356.74,49.5,0.24648,0.00019,8.20277]
[1780674258645,62.29,60356.74,49.5,0.24648,0.00019,8.20277]
[1780674259228,62.29,60347.76,49.5,0.24473,0.00019,8.17022]
[1780674260276,62.29,60334.09,49.5,0.24209,0.00019,8.12057]
[1780674260475,62.29,60334.09,49.5,0.24209,0.00019,8.12057]
[1780674260720,62.29,60334.09,49.5,0.24209,0.00019,8.12057]
[1780674260815,62.29,60334.09,49.5,0.24209,0.00019,8.12057]
[1780674261329,62.29,60334.09,49.5,0.24209,0.00019,8.12057]
[1780674261290,62.29,60313.14,49.5,0.23806,0.00019,8.04385]
[1780674261898,62.29,60313.14,49.5,0.23806,0.00019,8.04385]
[1780674262241,62.29,60300.86,49.5,0.23572,0.00019,7.99863]
[1780674263285,62.29,60300.86,49.5,0.23572,0.00019,7.99863]
[1780674263388,62.29,60300.86,49.5,0.23572,0.00019,7.99863]
[1780674263315,62.29,60294.02,49.5,0.23441,0.00019,7.97321]
[1780674264254,62.29,60307.93,49.5,0.23706,0.00019,8.02457]
[1780674265261,62.29,60302.48,49.5,0.23601,0.00019,8.00441]
[1780674267119,62.29,60301.47,49.5,0.23582,0.00019,8.00064]
[1780674269092,62.29,60299.29,49.5,0.2354,0.00019,7.99247]
[1780674269401,62.28,60291.07,49.5,0.23384,0.00019,7.96199]
[1780674270304,62.28,60283.2,49.5,0.23235,0.00019,7.93272]
[1780674272320,62.28,60290.62,49.5,0.23363,0.00019,7.95393]
[1780674272868,62.28,60290.62,49.5,0.23363,0.00019,7.95393]
[1780674273326,62.28,60296.2,49.5,0.23469,0.00019,7.97457]
[1780674274337,62.28,60291.8,49.5,0.23385,0.00019,7.95824]
[1780674274986,62.28,60291.8,49.5,0.23385,0.00019,7.95824]
[1780674275161,62.28,60291.8,49.5,0.23385,0.00019,7.95824]
[1780674277356,62.28,60296.38,49.5,0.23471,0.00019,7.97509]
[1780674277611,62.28,60296.38,49.5,0.23471,0.00019,7.97509]
[1780674277989,62.28,60296.38,49.5,0.23471,0.00019,7.97509]
[1780674278363,62.28,60301.42,49.5,0.23567,0.00019,7.99367]
[1780674278774,62.28,60301.42,49.5,0.23567,0.00019,7.99367]
[1780674279693,62.28,60298.09,49.5,0.23503,0.00019,7.98129]
[1780674279965,62.28,60298.09,49.5,0.23503,0.00019,7.98129]
[1780674279996,62.28,60298.09,49.5,0.23503,0.00019,7.98129]
[1780674280139,62.28,60298.09,49.5,0.23503,0.00019,7.98129]
[1780674280382,62.28,60288.34,49.5,0.23318,0.00019,7.94512]
[1780674281387,62.28,60281.57,49.5,0.23189,0.00019,7.91986]
[1780674282440,62.28,60280.81,49.5,0.23175,0.00019,7.91696]
[1780674282783,62.28,60280.81,49.5,0.23175,0.00019,7.91696]
[1780674283401,62.28,60291.14,49.5,0.2337,0.00019,7.95529]
[1780674285415,62.27,60300.66,49.5,0.2355,0.00019,7.99045]
[1780674287359,62.27,60299.93,49.5,0.23536,0.00019,7.98769]
[1780674287389,62.27,60299.93,49.5,0.23536,0.00019,7.98769]
[1780674287751,62.27,60299.93,49.5,0.23535,0.00019,7.98763]
[1780674287831,62.27,60299.93,49.5,0.23535,0.00019,7.98763]
[1780674288444,62.27,60298.55,49.5,0.23509,0.00019,7.98246]
[1780674289451,62.27,60291.5,49.5,0.23375,0.00019,7.9563]
[1780674290458,62.27,60279.79,49.5,0.23153,0.00019,7.91276]
[1780674291465,62.27,60275.84,49.5,0.23079,0.00019,7.89806]
[1780674292859,62.27,60275.84,49.5,0.23079,0.00019,7.89806]
[1780674293218,62.27,60276.17,49.5,0.23085,0.00019,7.89934]
[1780674293830,62.27,60276.17,49.5,0.23085,0.00019,7.89934]
[1780674293929,62.27,60276.17,49.5,0.23085,0.00019,7.89934]
[1780674294919,62.27,60277.25,49.5,0.23106,0.00019,7.90334]
[1780674295260,62.27,60277.25,49.5,0.23106,0.00019,7.90334]
[1780674295263,62.27,60277.25,49.5,0.23106,0.00019,7.90334]
[1780674295343,62.27,60277.25,49.5,0.23106,0.00019,7.90334]
[1780674295716,62.27,60277.87,49.5,0.23117,0.00019,7.90561]
[1780674296058,62.27,60277.87,49.5,0.23117,0.00019,7.90561]
[1780674296888,62.27,60277.98,49.5,0.23119,0.00019,7.90599]
[1780674296947,62.27,60286.83,49.5,0.23286,0.00019,7.93887]
[1780674297603,62.27,60286.83,49.5,0.23286,0.00019,7.93887]
[1780674297756,62.27,60286.83,49.5,0.23286,0.00019,7.93887]
[1780674298299,62.27,60286.83,49.5,0.23286,0.00019,7.93887]
[1780674298323,62.27,60286.83,49.5,0.23286,0.00019,7.93887]
[1780674298451,62.27,60296.91,49.5,0.23476,0.00019,7.97615]
[1780674299016,62.27,60296.91,49.5,0.23476,0.00019,7.97615]
[1780674299051,62.27,60296.91,49.5,0.23476,0.00019,7.97615]
[1780674299388,62.27,60296.91,49.5,0.23476,0.00019,7.97615]
[1780674299428,62.27,60304.97,49.5,0.2363,0.00019,8.00592]
[1780674299895,62.27,60304.97,49.5,0.2363,0.00019,8.00592]
[1780674300036,62.27,60304.97,49.5,0.2363,0.00019,8.00592]
[1780674300208,62.27,60304.97,49.5,0.2363,0.00019,8.00592]
[1780674300508,62.27,60304.97,49.5,0.2363,0.00019,8.00592]
[1780674300274,62.27,60322.85,49.5,0.23972,0.00019,8.07161]
[1780674300992,62.27,60322.85,49.5,0.23972,0.00019,8.07161]
[1780674301303,62.27,60322.85,49.5,0.23972,0.00019,8.07161]
[1780674301461,62.27,60322.85,49.5,0.23972,0.00019,8.07161]
[1780674301492,62.27,60322.85,49.5,0.23972,0.00019,8.07161]
[1780674301500,62.27,60322.85,49.5,0.23972,0.00019,8.07161]
[1780674301378,62.27,60339.36,49.5,0.2429,0.00019,8.13187]
[1780674301664,62.27,60339.36,49.5,0.2429,0.00019,8.13187]
[1780674301749,62.27,60339.36,49.5,0.2429,0.00019,8.13187]
[1780674301950,62.27,60339.36,49.5,0.2429,0.00019,8.13187]
[1780674302076,62.27,60339.36,49.5,0.2429,0.00019,8.13187]
[1780674302294,62.27,60339.36,49.5,0.2429,0.00019,8.13187]
[1780674302305,62.27,60339.36,49.5,0.2429,0.00019,8.13187]
[1780674302618,62.27,60339.36,49.5,0.2429,0.00019,8.13187]
[1780674302362,62.27,60349.07,49.5,0.24478,0.00019,8.16712]
[1780674302895,62.27,60349.07,49.5,0.24478,0.00019,8.16712]
[1780674303050,62.27,60349.07,49.5,0.24478,0.00019,8.16712]
[1780674303248,62.27,60349.07,49.5,0.24478,0.00019,8.16712]
[1780674303315,62.27,60349.07,49.5,0.24478,0.00019,8.16712]
[1780674303434,62.27,60349.07,49.5,0.24478,0.00019,8.16712]
[1780674303522,62.27,60349.07,49.5,0.24478,0.00019,8.16712]
[1780674303750,62.27,60349.07,49.5,0.24478,0.00019,8.16712]
[1780674303671,62.27,60326.61,49.5,0.24044,0.00019,8.08532]
[1780674304726,62.27,60326.61,49.5,0.24044,0.00019,8.08532]
[1780674304918,62.27,60328.54,49.5,0.24081,0.00019,8.09238]
[1780674305514,62.27,60328.54,49.5,0.24081,0.00019,8.09238]
[1780674305747,62.27,60339.74,49.5,0.24296,0.00019,8.1331]
[1780674306605,62.26,60334.13,49.5,0.24188,0.00019,8.11259]
[1780674307821,62.26,60333.4,49.5,0.24173,0.00019,8.10989]
[1780674307828,62.26,60333.4,49.5,0.24173,0.00019,8.10989]
[1780674308618,62.26,60334.2,49.5,0.24188,0.00019,8.11276]
[1780674308864,62.26,60334.2,49.5,0.24188,0.00019,8.11276]
[1780674309759,62.26,60328.98,49.5,0.24088,0.00019,8.09366]
[1780674310756,62.26,60328.98,49.5,0.24088,0.00019,8.09366]
[1780674310779,62.26,60323.58,49.5,0.23984,0.00019,8.07389]
[1780674311200,62.26,60323.58,49.5,0.23984,0.00019,8.07389]
[1780674311599,62.26,60323.58,49.5,0.23984,0.00019,8.07389]
[1780674311660,62.26,60323.58,49.5,0.23984,0.00019,8.07389]
[1780674311672,62.26,60323.58,49.5,0.23984,0.00019,8.07389]
[1780674311776,62.26,60297.55,49.5,0.23486,0.00019,7.97807]
[1780674312783,62.26,60275.47,49.5,0.23069,0.00019,7.89606]
[1780674312959,62.26,60275.47,49.5,0.23069,0.00019,7.89606]
[1780674313063,62.26,60275.47,49.5,0.23069,0.00019,7.89606]
[1780674313432,62.26,60275.47,49.5,0.23069,0.00019,7.89606]
[1780674313773,62.26,60275.47,49.5,0.23069,0.00019,7.89606]
[1780674313790,62.26,60266.31,49.5,0.22897,0.00019,7.86188]
[1780674314489,62.26,60266.31,49.5,0.22897,0.00019,7.86188]
[1780674314940,62.26,60266.64,49.5,0.22903,0.00019,7.86314]
[1780674315807,62.26,60263.07,49.5,0.22836,0.00019,7.84979]
[1780674315969,62.26,60263.07,49.5,0.22836,0.00019,7.84979]
[1780674316534,62.26,60263.07,49.5,0.22836,0.00019,7.84979]
[1780674316814,62.26,60273.53,49.5,0.23033,0.00019,7.88892]
[1780674317689,62.26,60273.53,49.5,0.23033,0.00019,7.88892]
[1780674317737,62.26,60273.53,49.5,0.23033,0.00019,7.88892]
[1780674317763,62.26,60273.53,49.5,0.23033,0.00019,7.88892]
[1780674318424,62.26,60276.68,49.5,0.23092,0.00019,7.90065]
[1780674318583,62.26,60276.68,49.5,0.23092,0.00019,7.90065]
[1780674318829,62.26,60269.11,49.5,0.22949,0.00019,7.87237]
[1780674319837,62.26,60261.59,49.5,0.22808,0.00019,7.84418]
[1780674320753,62.26,60261.59,49.5,0.22808,0.00019,7.84418]
[1780674321861,62.26,60257.97,49.5,0.22741,0.00019,7.83057]
[1780674323875,62.26,60254.4,49.5,0.22674,0.00019,7.81717]
[1780674324736,62.26,60254.4,49.5,0.22674,0.00019,7.81717]
[1780674324881,62.26,60246.83,49.5,0.22533,0.00019,7.78872]
[1780674325038,62.26,60246.83,49.5,0.22533,0.00019,7.78872]
[1780674326528,62.26,60246.83,49.5,0.22533,0.00019,7.78876]
[1780674326604,62.26,60246.83,49.5,0.22533,0.00019,7.78876]
[1780674326856,62.26,60246.83,49.5,0.22533,0.00019,7.78876]
[1780674326866,62.26,60246.83,49.5,0.22533,0.00019,7.78876]
[1780674326894,62.26,60240.65,49.5,0.22419,0.00019,7.76554]
[1780674327475,62.26,60236.37,49.5,0.2234,0.00018,7.74935]
[1780674327974,62.26,60236.37,49.5,0.2234,0.00018,7.74935]
[1780674328064,62.26,60236.37,49.5,0.2234,0.00018,7.74935]
[1780674328681,62.26,60236.37,49.5,0.2234,0.00018,7.74935]
[1780674328744,62.26,60240.41,49.5,0.22415,0.00019,7.76461]
[1780674329287,62.26,60240.41,49.5,0.22415,0.00019,7.76461]
[1780674329705,62.26,60227.43,49.5,0.22175,0.00018,7.71548]
[1780674330873,62.26,60227.43,49.5,0.22175,0.00018,7.71548]
[1780674330465,62.26,60213.88,49.5,0.21926,0.00018,7.66405]
[1780674331763,62.26,60217.01,49.5,0.21971,0.00018,7.66964]
[1780674332786,62.26,60230.68,49.5,0.22223,0.00018,7.7215]
[1780674333864,62.26,60236.48,49.5,0.2233,0.00018,7.74341]
[1780674334508,62.26,60236.48,49.5,0.2233,0.00018,7.74341]
[1780674334736,62.26,60231.71,49.5,0.22242,0.00018,7.72536]
[1780674335184,62.26,60231.71,49.5,0.22242,0.00018,7.72536]
[1780674335628,62.26,60222.69,49.5,0.22075,0.00018,7.69118]
[1780674336353,62.26,60222.69,49.5,0.22075,0.00018,7.69118]
[1780674336557,62.26,60222.69,49.5,0.22075,0.00018,7.69118]
[1780674336742,62.26,60218.11,49.5,0.21991,0.00018,7.67373]
[1780674337167,62.26,60218.11,49.5,0.21991,0.00018,7.67373]
[1780674337241,62.26,60218.11,49.5,0.21991,0.00018,7.67373]
[1780674337805,62.26,60223.47,49.5,0.22089,0.00018,7.694]
[1780674338229,62.26,60223.47,49.5,0.22089,0.00018,7.694]
[1780674339880,62.26,60222.63,49.5,0.22073,0.00018,7.69076]
[1780674339131,62.26,60212.56,49.5,0.21889,0.00018,7.65248]
[1780674340916,62.26,60206.68,49.5,0.21781,0.00018,7.63004]
[1780674344866,62.26,60210.48,49.5,0.2185,0.00018,7.64439]
[1780674346519,62.26,60208.05,49.5,0.21805,0.00018,7.63511]
[1780674346543,62.26,60208.05,49.5,0.21805,0.00018,7.63511]
[1780674346626,62.26,60208.05,49.5,0.21805,0.00018,7.63511]
[1780674346810,62.26,60210.9,49.5,0.21857,0.00018,7.64593]
[1780674347731,62.26,60215.37,49.5,0.21939,0.00018,7.663]
[1780674348197,62.26,60220.07,49.5,0.22025,0.00018,7.68086]
[1780674349507,62.26,60220.07,49.5,0.22025,0.00018,7.68086]
[1780674351760,62.26,60223.53,49.5,0.22089,0.00018,7.69409]
[1780674351799,62.26,60223.53,49.5,0.22089,0.00018,7.69409]
[1780674351851,62.26,60230.53,49.5,0.22218,0.00018,7.72061]
[1780674352240,62.26,60230.53,49.5,0.22218,0.00018,7.72061]
[1780674352332,62.26,60230.53,49.5,0.22218,0.00018,7.72061]
[1780674352855,62.26,60230.53,49.5,0.22218,0.00018,7.72061]
[1780674352933,62.26,60244.94,49.5,0.22485,0.00019,7.77503]
[1780674353282,62.26,60244.94,49.5,0.22485,0.00019,7.77503]
[1780674353570,62.26,60237.48,49.5,0.22346,0.00019,7.74685]
[1780674354114,62.26,60237.48,49.5,0.22346,0.00019,7.74685]
[1780674354305,62.26,60237.48,49.5,0.22346,0.00019,7.74685]
[1780674354441,62.26,60237.48,49.5,0.22346,0.00019,7.74685]
[1780674354663,62.26,60222.82,49.5,0.22076,0.00018,7.69133]
[1780674355765,62.26,60213.13,49.5,0.21898,0.00018,7.65447]
[1780674356167,62.26,60213.13,49.5,0.21898,0.00018,7.65447]
[1780674357556,62.26,60211.7,49.5,0.21873,0.00018,7.64918]
[1780674357899,62.26,60204.27,49.5,0.21738,0.00018,7.62094]
[1780674358089,62.26,60204.27,49.5,0.21738,0.00018,7.62094]
[1780674358134,62.26,60204.27,49.5,0.21738,0.00018,7.62094]
[1780674358610,62.26,60201.71,49.5,0.21691,0.00018,7.61115]
[1780674359478,62.26,60201.71,49.5,0.21691,0.00018,7.61115]
[1780674363036,62.26,60200.95,49.5,0.21677,0.00018,7.60825]
[1780674363668,62.26,60194.89,49.5,0.21567,0.00018,7.58508]
[1780674366587,62.26,60183.81,49.5,0.21367,0.00018,7.54274]
[1780674367580,62.26,60183.81,49.5,0.21367,0.00018,7.54274]
[1780674367589,62.26,60180.21,49.5,0.21302,0.00018,7.52892]
[1780674368490,62.26,60180.21,49.5,0.21302,0.00018,7.52892]
[1780674368537,62.26,60180.21,49.5,0.21302,0.00018,7.52892]
[1780674368830,62.26,60183.7,49.5,0.21365,0.00018,7.5424]
[1780674369925,62.27,60189.35,49.5,0.21469,0.00018,7.5643]
[1780674370969,62.27,60189.35,49.5,0.21469,0.00018,7.5643]
[1780674371285,62.27,60191.01,49.5,0.21499,0.00018,7.57078]
[1780674371298,62.27,60191.01,49.5,0.21499,0.00018,7.57078]
[1780674371601,62.27,60191.01,49.5,0.21499,0.00018,7.57078]
[1780674371664,62.27,60196.29,49.5,0.21595,0.00018,7.59103]
[1780674372155,62.27,60196.29,49.5,0.21595,0.00018,7.59103]
[1780674372192,62.27,60196.29,49.5,0.21595,0.00018,7.59103]
[1780674372723,62.27,60191.77,49.5,0.21513,0.00018,7.57377]
[1780674373208,62.27,60191.77,49.5,0.21513,0.00018,7.57377]
[1780674373563,62.27,60191.77,49.5,0.21513,0.00018,7.57377]
[1780674373875,62.27,60207.77,49.5,0.21804,0.00018,7.63488]
[1780674374110,62.27,60207.77,49.5,0.21804,0.00018,7.63488]
[1780674374939,62.27,60199.99,49.5,0.21663,0.00018,7.60534]
[1780674375990,62.27,60199.99,49.5,0.21663,0.00018,7.60534]
[1780674375667,62.27,60188.61,49.5,0.21457,0.00018,7.56181]
[1780674376350,62.27,60188.61,49.5,0.21457,0.00018,7.56181]
[1780674377873,62.27,60187.28,49.5,0.21433,0.00018,7.55678]
[1780674377974,62.27,60197.34,49.5,0.21617,0.00018,7.59553]
[1780674378164,62.27,60197.34,49.5,0.21617,0.00018,7.59553]
[1780674378227,62.27,60197.34,49.5,0.21617,0.00018,7.59553]
[1780674378809,62.27,60197.34,49.5,0.21617,0.00018,7.59553]
[1780674379520,62.28,60199.07,49.5,0.21649,0.00018,7.60222]
[1780674379666,62.28,60194.49,49.5,0.21565,0.00018,7.58472]
[1780674380169,62.28,60194.49,49.5,0.21565,0.00018,7.58472]
[1780674380494,62.28,60199.93,49.5,0.21665,0.00018,7.60558]
[1780674381584,62.28,60199.93,49.5,0.21665,0.00018,7.60558]
[1780674382053,62.28,60197.07,49.5,0.21613,0.00018,7.59483]
[1780674382827,62.28,60197.07,49.5,0.21613,0.00018,7.59483]
[1780674382908,62.28,60185.58,49.5,0.21406,0.00018,7.55093]
[1780674383337,62.28,60185.58,49.5,0.21406,0.00018,7.55093]
[1780674385108,62.28,60190.61,49.5,0.21497,0.00018,7.57034]
[1780674385866,62.28,60190.61,49.5,0.21497,0.00018,7.57034]
[1780674386862,62.29,60183.49,49.5,0.2137,0.00018,7.5434]
[1780674387544,62.29,60178.25,49.5,0.21276,0.00018,7.52329]
[1780674388540,62.29,60178.25,49.5,0.21276,0.00018,7.52329]
[1780674388986,62.29,60173.99,49.5,0.21201,0.00018,7.50724]
[1780674389267,62.29,60173.99,49.5,0.21201,0.00018,7.50724]
[1780674389446,62.29,60173.99,49.5,0.21201,0.00018,7.50724]
[1780674389725,62.29,60173.99,49.5,0.21201,0.00018,7.50724]
[1780674389745,62.29,60180.99,49.5,0.21328,0.00018,7.53429]
[1780674390469,62.29,60180.99,49.5,0.21328,0.00018,7.53429]
[1780674390834,62.29,60187.94,49.5,0.21454,0.00018,7.56103]
[1780674391028,62.29,60187.94,49.5,0.21454,0.00018,7.56103]
[1780674393028,62.29,60193.28,49.5,0.21539,0.00018,7.57519]
[1780674393947,62.29,60193.28,49.5,0.21539,0.00018,7.57519]
[1780674394025,62.3,60196.81,49.5,0.21603,0.00018,7.58873]
[1780674394604,62.3,60190.31,49.5,0.21485,0.00018,7.56387]
[1780674395153,62.3,60190.31,49.5,0.21485,0.00018,7.56387]
[1780674395473,62.3,60190.31,49.5,0.21485,0.00018,7.56387]
[1780674395743,62.3,60194.46,49.5,0.21561,0.00018,7.57983]
[1780674397298,62.3,60193.68,49.5,0.21547,0.00018,7.57688]
[1780674397829,62.3,60188.69,49.5,0.21456,0.00018,7.55779]
[1780674399683,62.3,60190.0,49.5,0.2148,0.00018,7.56291]
[1780674399688,62.3,60190.0,49.5,0.2148,0.00018,7.56291]
[1780674399858,62.3,60190.0,49.5,0.2148,0.00018,7.56291]
[1780674399939,62.3,60193.85,49.5,0.2155,0.00018,7.57769]
[1780674400143,62.3,60193.85,49.5,0.2155,0.00018,7.57769]
[1780674400653,62.3,60199.22,49.5,0.21648,0.00018,7.59826]
[1780674401357,62.3,60199.22,49.5,0.21648,0.00018,7.59826]
[1780674402288,62.3,60202.24,49.5,0.21703,0.00018,7.6098]
[1780674402314,62.3,60202.24,49.5,0.21703,0.00018,7.6098]
[1780674402338,62.3,60202.24,49.5,0.21703,0.00018,7.6098]
[1780674402358,62.3,60202.24,49.5,0.21703,0.00018,7.6098]
[1780674402443,62.3,60202.24,49.5,0.21703,0.00018,7.6098]
[1780674402968,62.3,60202.24,49.5,0.21703,0.00018,7.6098]
[1780674402995,62.3,60202.24,49.5,0.21703,0.00018,7.6098]
[1780674403136,62.3,60202.24,49.5,0.21703,0.00018,7.6098]
[1780674403047,62.3,60208.88,49.5,0.21825,0.00018,7.63517]
[1780674403409,62.3,60208.88,49.5,0.21825,0.00018,7.63517]
[1780674403593,62.3,60208.88,49.5,0.21825,0.00018,7.63517]
[1780674403664,62.3,60208.88,49.5,0.21825,0.00018,7.63517]
[1780674403683,62.3,60228.88,49.5,0.22191,0.00018,7.71111]
[1780674404085,62.3,60228.88,49.5,0.22191,0.00018,7.71111]
[1780674404155,62.3,60228.88,49.5,0.22191,0.00018,7.71111]
[1780674404203,62.3,60228.88,49.5,0.22191,0.00018,7.71111]
[1780674404809,62.3,60228.88,49.5,0.22191,0.00018,7.71111]
[1780674404896,62.3,60240.69,49.5,0.2241,0.00019,7.75588]
[1780674405213,62.3,60240.69,49.5,0.2241,0.00019,7.75588]
[1780674405360,62.3,60240.69,49.5,0.2241,0.00019,7.75588]
[1780674405586,62.3,60240.69,49.5,0.2241,0.00019,7.75588]
[1780674406139,62.3,60238.66,49.5,0.22373,0.00019,7.7482]
[1780674407073,62.3,60229.47,49.5,0.22203,0.00018,7.71355]
[1780674407467,62.3,60229.47,49.5,0.22203,0.00018,7.71355]
[1780674407641,62.3,60229.47,49.5,0.22203,0.00018,7.71355]
[1780674407739,62.3,60229.47,49.5,0.22203,0.00018,7.71355]
[1780674407960,62.3,60229.47,49.5,0.22203,0.00018,7.71355]
[1780674408019,62.3,60222.21,49.5,0.2207,0.00018,7.68616]
[1780674408212,62.3,60222.21,49.5,0.2207,0.00018,7.68616]
[1780674408394,62.3,60222.21,49.5,0.2207,0.00018,7.68616]
[1780674408646,62.3,60222.21,49.5,0.2207,0.00018,7.68616]
[1780674408816,62.3,60222.21,49.5,0.2207,0.00018,7.68616]
[1780674409048,62.3,60213.04,49.5,0.21902,0.00018,7.65131]
[1780674409223,62.3,60213.04,49.5,0.21902,0.00018,7.65131]
[1780674409725,62.3,60203.97,49.5,0.21737,0.00018,7.61678]
[1780674411081,62.3,60203.97,49.5,0.21737,0.00018,7.61678]
[1780674410835,62.31,60199.86,49.5,0.21662,0.00018,7.60115]
[1780674411637,62.31,60199.86,49.5,0.21662,0.00018,7.60115]
[1780674411877,62.31,60199.86,49.5,0.21662,0.00018,7.60115]
[1780674412054,62.31,60199.86,49.5,0.21662,0.00018,7.60115]
[1780674412465,62.31,60202.08,49.5,0.21703,0.00018,7.6097]
[1780674412568,62.31,60202.08,49.5,0.21703,0.00018,7.6097]
[1780674412650,62.31,60202.08,49.5,0.21703,0.00018,7.6097]
[1780674412849,62.31,60189.44,49.5,0.21474,0.00018,7.56146]
[1780674414480,62.31,60192.15,49.5,0.21523,0.00018,7.57188]
[1780674414947,62.31,60194.2,49.5,0.2156,0.00018,7.57976]
[1780674415466,62.31,60194.2,49.5,0.2156,0.00018,7.57976]
[1780674415767,62.31,60199.41,49.5,0.21655,0.00018,7.59976]
[1780674416193,62.31,60199.41,49.5,0.21655,0.00018,7.59976]
[1780674416213,62.31,60199.41,49.5,0.21655,0.00018,7.59976]
[1780674416218,62.31,60199.41,49.5,0.21655,0.00018,7.59976]
[1780674416666,62.31,60199.41,49.5,0.21655,0.00018,7.59976]
[1780674416786,62.31,60199.41,49.5,0.21655,0.00018,7.59976]
[1780674416982,62.31,60199.41,49.5,0.21655,0.00018,7.59976]
[1780674417023,62.31,60213.27,49.5,0.21909,0.00018,7.65264]
[1780674417949,62.31,60213.27,49.5,0.21909,0.00018,7.65264]
[1780674418080,62.31,60213.27,49.5,0.21909,0.00018,7.65264]
[1780674417996,62.31,60226.19,49.5,0.22146,0.00018,7.70171]
[1780674418479,62.31,60226.19,49.5,0.22146,0.00018,7.70171]
[1780674419019,62.31,60226.19,49.5,0.22146,0.00018,7.70171]
[1780674419066,62.31,60235.63,49.5,0.2232,0.00018,7.73745]
[1780674419143,62.31,60235.63,49.5,0.2232,0.00018,7.73745]
[1780674419762,62.31,60235.63,49.5,0.2232,0.00018,7.73745]
[1780674419795,62.31,60243.18,49.5,0.2246,0.00019,7.76596]
[1780674420255,62.31,60243.18,49.5,0.2246,0.00019,7.76596]
[1780674420336,62.31,60243.18,49.5,0.2246,0.00019,7.76596]
[1780674420704,62.31,60243.18,49.5,0.2246,0.00019,7.76596]
[1780674420762,62.31,60243.18,49.5,0.2246,0.00019,7.76596]
[1780674420844,62.31,60243.18,49.5,0.2246,0.00019,7.76596]
[1780674420921,62.31,60243.18,49.5,0.2246,0.00019,7.76596]
[1780674420945,62.31,60243.18,49.5,0.2246,0.00019,7.76596]
[1780674420971,62.31,60243.18,49.5,0.2246,0.00019,7.76596]
[1780674421050,62.31,60243.18,49.5,0.2246,0.00019,7.76596]
[1780674421052,62.31,60255.42,49.5,0.22688,0.00019,7.81199]
[1780674421547,62.31,60255.42,49.5,0.22688,0.00019,7.81199]
[1780674421684,62.31,60255.42,49.5,0.22688,0.00019,7.81199]
[1780674421720,62.31,60255.42,49.5,0.22688,0.00019,7.81199]
[1780674421919,62.31,60255.42,49.5,0.22688,0.00019,7.81199]
[1780674422017,62.31,60255.42,49.5,0.22688,0.00019,7.81199]
[1780674422033,62.31,60255.42,49.5,0.22688,0.00019,7.81199]
[1780674422061,62.31,60258.67,49.5,0.22748,0.00019,7.82413]
[1780674423823,62.31,60265.63,49.5,0.22879,0.00019,7.85027]
[1780674424174,62.31,60265.63,49.5,0.22879,0.00019,7.85027]
[1780674424962,62.31,60271.12,49.5,0.22982,0.00019,7.8708]
[1780674425352,62.31,60271.12,49.5,0.22982,0.00019,7.8708]
[1780674425417,62.31,60271.12,49.5,0.22982,0.00019,7.8708]
[1780674425803,62.31,60271.12,49.5,0.22982,0.00019,7.8708]
[1780674426088,62.31,60271.12,49.5,0.22982,0.00019,7.8708]
[1780674426124,62.31,60271.71,49.5,0.22993,0.00019,7.873]
[1780674426178,62.31,60271.71,49.5,0.22993,0.00019,7.873]
[1780674427032,62.31,60274.6,49.5,0.23047,0.00019,7.88375]
[1780674429698,62.31,60273.72,49.5,0.2303,0.00019,7.8804]
[1780674430018,62.31,60273.72,49.5,0.2303,0.00019,7.8804]
[1780674430005,62.31,60282.19,49.5,0.2319,0.00019,7.9119]
[1780674430277,62.31,60282.19,49.5,0.2319,0.00019,7.9119]
[1780674430876,62.31,60291.79,49.5,0.23371,0.00019,7.94754]
[1780674431707,62.31,60291.79,49.5,0.23371,0.00019,7.94754]
[1780674431781,62.31,60291.79,49.5,0.23371,0.00019,7.94754]
[1780674432331,62.31,60293.57,49.5,0.23405,0.00019,7.9541]
[1780674432890,62.31,60298.97,49.5,0.23508,0.00019,7.97407]
[1780674433302,62.31,60298.97,49.5,0.23508,0.00019,7.97407]
[1780674433932,62.31,60298.97,49.5,0.23508,0.00019,7.97407]
[1780674434313,62.31,60302.03,49.5,0.23566,0.00019,7.98534]
[1780674434761,62.31,60302.03,49.5,0.23566,0.00019,7.98534]
[1780674434954,62.31,60302.03,49.5,0.23566,0.00019,7.98534]
[1780674434970,62.31,60302.03,49.5,0.23566,0.00019,7.98534]
[1780674434976,62.31,60297.27,49.5,0.23475,0.00019,7.96772]
[1780674435911,62.31,60289.19,49.5,0.23321,0.00019,7.93775]
[1780674436669,62.31,60289.19,49.5,0.23321,0.00019,7.93775]
[1780674437045,62.31,60285.49,49.5,0.23251,0.00019,7.924]
[1780674437924,62.31,60276.26,49.5,0.23077,0.00019,7.88967]
[1780674438445,62.31,60276.26,49.5,0.23077,0.00019,7.88967]
[1780674438620,62.31,60276.26,49.5,0.23077,0.00019,7.88967]
[1780674438737,62.31,60276.26,49.5,0.23077,0.00019,7.88967]
[1780674439094,62.31,60273.87,49.5,0.23032,0.00019,7.88076]
[1780674440832,62.31,60275.89,49.5,0.2307,0.00019,7.88829]
[1780674441457,62.31,60277.14,49.5,0.23093,0.00019,7.8929]
[1780674441894,62.31,60277.14,49.5,0.23093,0.00019,7.8929]
[1780674443373,62.31,60276.54,49.5,0.23082,0.00019,7.89056]
[1780674443395,62.31,60276.54,49.5,0.23082,0.00019,7.89056]
[1780674444147,62.31,60276.54,49.5,0.23082,0.00019,7.89056]
[1780674443969,62.31,60283.47,49.5,0.23212,0.00019,7.91635]
[1780674444746,62.31,60283.47,49.5,0.23212,0.00019,7.91635]
[1780674445010,62.31,60299.56,49.5,0.23517,0.00019,7.97597]
[1780674445764,62.31,60299.56,49.5,0.23517,0.00019,7.97597]
[1780674447068,62.31,60302.9,49.5,0.23581,0.00019,7.9883]
[1780674448921,62.3,60303.41,49.5,0.2359,0.00019,7.99007]
[1780674449566,62.3,60302.33,49.5,0.23569,0.00019,7.98604]
[1780674450120,62.3,60302.33,49.5,0.23569,0.00019,7.98604]
[1780674450015,62.3,60291.64,49.5,0.23366,0.00019,7.94651]
[1780674450515,62.3,60291.64,49.5,0.23366,0.00019,7.94651]
[1780674450648,62.3,60291.64,49.5,0.23366,0.00019,7.94651]
[1780674450994,62.3,60291.64,49.5,0.23366,0.00019,7.94651]
[1780674451020,62.3,60288.55,49.5,0.23295,0.00019,7.92868]
[1780674451429,62.3,60288.55,49.5,0.23295,0.00019,7.92868]
[1780674452117,62.3,60288.55,49.5,0.23295,0.00019,7.92868]
[1780674452163,62.3,60288.55,49.5,0.23295,0.00019,7.92868]
[1780674452587,62.3,60288.89,49.5,0.23301,0.00019,7.92986]
[1780674455268,62.3,60285.98,49.5,0.23245,0.00019,7.91888]
[1780674456121,62.3,60285.98,49.5,0.23245,0.00019,7.91888]
[1780674456059,62.3,60280.43,49.5,0.23141,0.00019,7.89825]
[1780674456259,62.3,60280.43,49.5,0.23141,0.00019,7.89825]
[1780674456432,62.3,60280.43,49.5,0.23141,0.00019,7.89825]
[1780674456462,62.3,60280.43,49.5,0.23141,0.00019,7.89825]
[1780674456772,62.3,60280.43,49.5,0.23141,0.00019,7.89825]
[1780674457066,62.3,60267.38,49.5,0.22895,0.00019,7.84959]
[1780674458140,62.3,60267.38,49.5,0.22895,0.00019,7.84959]
[1780674458443,62.3,60268.31,49.5,0.22913,0.00019,7.85309]
[1780674458687,62.3,60268.31,49.5,0.22913,0.00019,7.85309]
[1780674458974,62.3,60268.31,49.5,0.22913,0.00019,7.85309]
[1780674459080,62.3,60257.63,49.5,0.22713,0.00019,7.81311]
[1780674459821,62.3,60257.63,49.5,0.22713,0.00019,7.81311]
[1780674459894,62.3,60257.63,49.5,0.22713,0.00019,7.81311]
[1780674460087,62.3,60257.03,49.5,0.22702,0.00019,7.81087]
[1780674460987,62.3,60257.03,49.5,0.22702,0.00019,7.81087]
[1780674461094,62.3,60261.5,49.5,0.22786,0.00019,7.82769]
[1780674461933,62.3,60261.5,49.5,0.22786,0.00019,7.82769]
[1780674461948,62.3,60261.5,49.5,0.22786,0.00019,7.82769]
[1780674461989,62.3,60261.5,49.5,0.22786,0.00019,7.82769]
[1780674462138,62.3,60254.31,49.5,0.22651,0.00019,7.80072]
[1780674463115,62.3,60241.2,49.5,0.22408,0.00019,7.75137]
[1780674463806,62.3,60241.2,49.5,0.22408,0.00019,7.75137]
[1780674463949,62.3,60241.2,49.5,0.22408,0.00019,7.75137]
[1780674464074,62.3,60241.2,49.5,0.22408,0.00019,7.75137]
[1780674464130,62.3,60226.45,49.5,0.22135,0.00018,7.69567]
[1780674464271,62.3,60226.45,49.5,0.22135,0.00018,7.69567]
[1780674464408,62.3,60226.45,49.5,0.22135,0.00018,7.69567]
[1780674464449,62.3,60226.45,49.5,0.22135,0.00018,7.69567]
[1780674464983,62.3,60226.45,49.5,0.22135,0.00018,7.69567]
[1780674465133,62.3,60218.01,49.5,0.2198,0.00018,7.66365]
[1780674465346,62.3,60218.01,49.5,0.2198,0.00018,7.66365]
[1780674465526,62.3,60218.01,49.5,0.2198,0.00018,7.66365]
[1780674465884,62.3,60218.01,49.5,0.2198,0.00018,7.66365]
[1780674466139,62.3,60208.26,49.5,0.21801,0.00018,7.6265]
[1780674467013,62.3,60208.26,49.5,0.21801,0.00018,7.6265]
[1780674467149,62.3,60208.26,49.5,0.21801,0.00018,7.6265]
[1780674467165,62.3,60204.01,49.5,0.21724,0.00018,7.61034]
[1780674468162,62.3,60199.24,49.5,0.21638,0.00018,7.59226]
[1780674469173,62.31,60204.17,49.5,0.21728,0.00018,7.61122]
[1780674469341,62.31,60204.17,49.5,0.21728,0.00018,7.61122]
[1780674469902,62.31,60204.17,49.5,0.21728,0.00018,7.61122]
[1780674470182,62.31,60196.87,49.5,0.21596,0.00018,7.58342]
[1780674471120,62.31,60196.87,49.5,0.21596,0.00018,7.58342]
[1780674472659,62.31,60200.05,49.5,0.21655,0.00018,7.59576]
[1780674473248,62.31,60200.54,49.5,0.21664,0.00018,7.59772]
[1780674475564,62.31,60198.29,49.5,0.21624,0.00018,7.58927]
[1780674476228,62.31,60198.07,49.5,0.2162,0.00018,7.58852]
[1780674476483,62.31,60198.07,49.5,0.2162,0.00018,7.58852]
[1780674477196,62.31,60198.07,49.5,0.2162,0.00018,7.58852]
[1780674477419,62.31,60202.04,49.5,0.21693,0.00018,7.60383]
[1780674478629,62.32,60198.3,49.5,0.21626,0.00018,7.58972]
[1780674480191,62.32,60198.3,49.5,0.21626,0.00018,7.58972]
[1780674479820,62.32,60194.49,49.5,0.21557,0.00018,7.57516]
[1780674480540,62.32,60194.49,49.5,0.21557,0.00018,7.57516]
[1780674480900,62.32,60194.49,49.5,0.21557,0.00018,7.57516]
[1780674480939,62.32,60194.67,49.5,0.21561,0.00018,7.57596]
[1780674482218,62.32,60205.27,49.5,0.21754,0.00018,7.61653]
[1780674483151,62.32,60205.27,49.5,0.21754,0.00018,7.61653]
[1780674484166,62.32,60203.17,49.5,0.21716,0.00018,7.60856]
[1780674484235,62.32,60198.56,49.5,0.21632,0.00018,7.591]
[1780674485155,62.32,60198.56,49.5,0.21632,0.00018,7.591]
[1780674485141,62.32,60193.43,49.5,0.21539,0.00018,7.57151]
[1780674485258,62.32,60193.43,49.5,0.21539,0.00018,7.57151]
[1780674485493,62.32,60193.43,49.5,0.21539,0.00018,7.57151]
[1780674486118,62.32,60193.43,49.5,0.21539,0.00018,7.57151]
[1780674486215,62.32,60198.36,49.5,0.21629,0.00018,7.59041]
[1780674486923,62.32,60198.36,49.5,0.21629,0.00018,7.59041]
[1780674487083,62.32,60198.36,49.5,0.21629,0.00018,7.59041]
[1780674487621,62.32,60201.64,49.5,0.21689,0.00018,7.60294]
[1780674487666,62.32,60201.64,49.5,0.21689,0.00018,7.60294]
[1780674488404,62.32,60205.13,49.5,0.21753,0.00018,7.61628]
[1780674488497,62.32,60202.25,49.5,0.217,0.00018,7.6053]
[1780674490049,62.32,60202.25,49.5,0.217,0.00018,7.6053]
[1780674490058,62.32,60202.25,49.5,0.217,0.00018,7.6053]
[1780674490198,62.32,60201.25,49.5,0.21682,0.00018,7.60157]
[1780674490761,62.32,60201.25,49.5,0.21682,0.00018,7.60157]
[1780674490820,62.32,60201.25,49.5,0.21682,0.00018,7.60157]
[1780674492299,62.33,60200.52,49.5,0.21669,0.00018,7.59882]
[1780674494134,62.33,60200.3,49.5,0.21666,0.00018,7.59802]
[1780674494179,62.33,60200.3,49.5,0.21666,0.00018,7.59802]
[1780674494146,62.33,60196.56,49.5,0.21598,0.00018,7.58377]
[1780674495189,62.33,60188.87,49.5,0.21458,0.00018,7.55437]
[1780674496141,62.33,60188.87,49.5,0.21458,0.00018,7.55437]
[1780674496237,62.33,60177.48,49.5,0.21254,0.00018,7.51089]
[1780674496821,62.33,60177.48,49.5,0.21254,0.00018,7.51089]
[1780674496923,62.33,60177.41,49.5,0.21253,0.00018,7.51074]
[1780674498792,62.33,60184.28,49.5,0.21378,0.00018,7.53724]
[1780674500342,62.33,60187.65,49.5,0.21439,0.00018,7.5502]
[1780674500620,62.33,60187.65,49.5,0.21439,0.00018,7.5502]
[1780674500628,62.33,60192.04,49.5,0.21518,0.00018,7.567]
[1780674501408,62.33,60192.04,49.5,0.21518,0.00018,7.567]
[1780674501935,62.33,60192.04,49.5,0.21518,0.00018,7.567]
[1780674502029,62.33,60183.67,49.5,0.21367,0.00018,7.53507]
[1780674502498,62.33,60183.67,49.5,0.21367,0.00018,7.53507]
[1780674502519,62.33,60183.67,49.5,0.21367,0.00018,7.53507]
[1780674504211,62.34,60184.02,49.5,0.21374,0.00018,7.53649]
[1780674504242,62.34,60191.0,49.5,0.21501,0.00018,7.5633]
[1780674504773,62.34,60191.0,49.5,0.21501,0.00018,7.5633]
[1780674505087,62.34,60191.0,49.5,0.21501,0.00018,7.5633]
[1780674505150,62.34,60198.61,49.5,0.21639,0.00018,7.59243]
[1780674505308,62.34,60198.61,49.5,0.21639,0.00018,7.59243]
[1780674505318,62.34,60198.61,49.5,0.21639,0.00018,7.59243]
[1780674505394,62.34,60198.61,49.5,0.21639,0.00018,7.59243]
[1780674505727,62.34,60198.61,49.5,0.21639,0.00018,7.59243]
[1780674506043,62.34,60207.16,49.5,0.21795,0.00018,7.6251]
[1780674506268,62.34,60207.16,49.5,0.21795,0.00018,7.6251]
[1780674507685,62.34,60207.2,49.5,0.21796,0.00018,7.62525]
[1780674507804,62.34,60207.2,49.5,0.21796,0.00018,7.62525]
[1780674507984,62.34,60207.2,49.5,0.21796,0.00018,7.62525]
[1780674508171,62.34,60207.2,49.5,0.21796,0.00018,7.62525]
[1780674508272,62.34,60206.43,49.5,0.21782,0.00018,7.6224]
[1780674508476,62.34,60206.43,49.5,0.21782,0.00018,7.6224]
[1780674509185,62.34,60206.43,49.5,0.21782,0.00018,7.6224]
[1780674509264,62.34,60206.43,49.5,0.21782,0.00018,7.6224]
[1780674509255,62.34,60226.21,49.5,0.22145,0.00018,7.69755]
[1780674509938,62.34,60226.21,49.5,0.22145,0.00018,7.69755]
[1780674510024,62.34,60232.25,49.5,0.22256,0.00018,7.72042]
[1780674510406,62.34,60232.25,49.5,0.22256,0.00018,7.72042]
[1780674510415,62.34,60232.25,49.5,0.22256,0.00018,7.72042]
[1780674510954,62.34,60232.25,49.5,0.22256,0.00018,7.72042]
[1780674511674,62.34,60235.56,49.5,0.22306,0.00018,7.7266]
[1780674511746,62.34,60235.56,49.5,0.22306,0.00018,7.7266]
[1780674512163,62.34,60236.12,49.5,0.22316,0.00018,7.72875]
[1780674512480,62.34,60236.12,49.5,0.22316,0.00018,7.72875]
[1780674513013,62.34,60236.12,49.5,0.22316,0.00018,7.72875]
[1780674513206,62.34,60236.12,49.5,0.22316,0.00018,7.72875]
[1780674513230,62.34,60223.69,49.5,0.22087,0.00018,7.68175]
[1780674513537,62.34,60223.69,49.5,0.22087,0.00018,7.68175]
[1780674513623,62.34,60223.69,49.5,0.22087,0.00018,7.68175]
[1780674514226,62.34,60223.69,49.5,0.22087,0.00018,7.68175]
[1780674514253,62.34,60213.81,49.5,0.21906,0.00018,7.64423]
[1780674514340,62.34,60213.81,49.5,0.21906,0.00018,7.64423]
[1780674514615,62.34,60213.81,49.5,0.21906,0.00018,7.64423]
[1780674514731,62.34,60213.81,49.5,0.21906,0.00018,7.64423]
[1780674514839,62.34,60213.81,49.5,0.21906,0.00018,7.64423]
[1780674515138,62.34,60213.81,49.5,0.21906,0.00018,7.64423]
[1780674515291,62.34,60213.42,49.5,0.21898,0.00018,7.64276]
[1780674515512,62.34,60206.46,49.5,0.21771,0.00018,7.61628]
[1780674518764,62.34,60208.86,49.5,0.21815,0.00018,7.62549]
[1780674519274,62.34,60208.86,49.5,0.21815,0.00018,7.62549]
[1780674519486,62.34,60207.27,49.5,0.21787,0.00018,7.61951]
[1780674519519,62.34,60207.27,49.5,0.21787,0.00018,7.61951]
[1780674519733,62.34,60207.27,49.5,0.21787,0.00018,7.61951]
[1780674520168,62.34,60195.15,49.5,0.21566,0.00018,7.57333]
[1780674520497,62.34,60195.15,49.5,0.21566,0.00018,7.57333]
[1780674520561,62.34,60195.15,49.5,0.21566,0.00018,7.57333]
[1780674521324,62.34,60192.25,49.5,0.21514,0.00018,7.56235]
[1780674521328,62.34,60192.25,49.5,0.21514,0.00018,7.56235]
[1780674521359,62.34,60192.25,49.5,0.21514,0.00018,7.56235]
[1780674521413,62.34,60192.25,49.5,0.21514,0.00018,7.56235]
[1780674521917,62.34,60192.25,49.5,0.21514,0.00018,7.56235]
[1780674522185,62.34,60192.25,49.5,0.21514,0.00018,7.56235]
[1780674522228,62.34,60192.25,49.5,0.21514,0.00018,7.56235]
[1780674522275,62.35,60199.24,49.5,0.21642,0.00018,7.58916]
[1780674522390,62.35,60199.24,49.5,0.21642,0.00018,7.58916]
[1780674522639,62.35,60199.24,49.5,0.21642,0.00018,7.58916]
[1780674523118,62.35,60199.24,49.5,0.21642,0.00018,7.58916]
[1780674523131,62.35,60199.24,49.5,0.21642,0.00018,7.58916]
[1780674523140,62.35,60212.6,49.5,0.21886,0.00018,7.6401]
[1780674524013,62.35,60212.6,49.5,0.21886,0.00018,7.6401]
[1780674524143,62.35,60212.6,49.5,0.21886,0.00018,7.6401]
[1780674524661,62.35,60212.54,49.5,0.21885,0.00018,7.63987]
[1780674525060,62.35,60212.54,49.5,0.21885,0.00018,7.63987]
[1780674525162,62.35,60207.67,49.5,0.21796,0.00018,7.62135]
[1780674526682,62.35,60207.24,49.5,0.21788,0.00018,7.61973]
[1780674526823,62.35,60207.24,49.5,0.21788,0.00018,7.61973]
[1780674528224,62.35,60219.02,49.5,0.22004,0.00018,7.66454]
[1780674528640,62.35,60219.02,49.5,0.22004,0.00018,7.66454]
[1780674528912,62.35,60219.02,49.5,0.22004,0.00018,7.66454]
[1780674528985,62.35,60229.67,49.5,0.22199,0.00018,7.70485]
[1780674529621,62.35,60229.67,49.5,0.22199,0.00018,7.70485]
[1780674529723,62.35,60235.08,49.5,0.22299,0.00018,7.72526]
[1780674531477,62.35,60233.06,49.5,0.22261,0.00018,7.71753]
[1780674531561,62.35,60233.06,49.5,0.22261,0.00018,7.71753]
[1780674532190,62.35,60233.06,49.5,0.22261,0.00018,7.71753]
[1780674532233,62.34,60237.05,49.5,0.22335,0.00019,7.73255]
[1780674532880,62.34,60237.05,49.5,0.22335,0.00019,7.73255]
[1780674533302,62.34,60241.01,49.5,0.22408,0.00019,7.74747]
[1780674533407,62.34,60241.01,49.5,0.22408,0.00019,7.74747]
[1780674534295,62.34,60251.2,49.5,0.22597,0.00019,7.7858]
[1780674534418,62.34,60251.2,49.5,0.22597,0.00019,7.7858]
[1780674534765,62.34,60251.2,49.5,0.22597,0.00019,7.7858]
[1780674534867,62.34,60246.21,49.5,0.22504,0.00019,7.76699]
[1780674535435,62.34,60246.21,49.5,0.22504,0.00019,7.76699]
[1780674535623,62.34,60246.21,49.5,0.22504,0.00019,7.76699]
[1780674538112,62.34,60246.64,49.5,0.22512,0.00019,7.76856]
[1780674538214,62.34,60250.57,49.5,0.22585,0.00019,7.7833]
[1780674540315,62.34,60250.83,49.5,0.2259,0.00019,7.78424]
[1780674540876,62.34,60250.5,49.5,0.22583,0.00019,7.78295]
[1780674541280,62.34,60259.44,49.5,0.2275,0.00019,7.81645]
[1780674542117,62.34,60263.43,49.5,0.22824,0.00019,7.83134]
[1780674542460,62.34,60263.43,49.5,0.22824,0.00019,7.83134]
[1780674542569,62.34,60263.43,49.5,0.22824,0.00019,7.83134]
[1780674542589,62.34,60263.43,49.5,0.22824,0.00019,7.83134]
[1780674542705,62.34,60263.43,49.5,0.22824,0.00019,7.83134]
[1780674542962,62.34,60263.43,49.5,0.22824,0.00019,7.83134]
[1780674543272,62.34,60250.57,49.5,0.22584,0.00019,7.78312]
[1780674543688,62.34,60250.57,49.5,0.22584,0.00019,7.78312]
[1780674544197,62.34,60245.91,49.5,0.22497,0.00019,7.76553]
[1780674545612,62.34,60244.95,49.5,0.22479,0.00019,7.76195]
[1780674546226,62.34,60244.95,49.5,0.22479,0.00019,7.76195]
[1780674545749,62.34,60232.05,49.5,0.22241,0.00018,7.71332]
[1780674548776,62.34,60242.25,49.5,0.22431,0.00019,7.75204]
[1780674550194,62.34,60246.18,49.5,0.22504,0.00019,7.76688]
[1780674551301,62.34,60246.18,49.5,0.22504,0.00019,7.76688]
[1780674551275,62.34,60263.92,49.5,0.22835,0.00019,7.83346]
[1780674551610,62.34,60263.92,49.5,0.22835,0.00019,7.83346]
[1780674551721,62.34,60263.92,49.5,0.22835,0.00019,7.83346]
[1780674552178,62.34,60263.92,49.5,0.22835,0.00019,7.83346]
[1780674552247,62.34,60263.92,49.5,0.22835,0.00019,7.83346]
[1780674552278,62.34,60268.42,49.5,0.22919,0.00019,7.85023]
[1780674552461,62.34,60268.42,49.5,0.22919,0.00019,7.85023]
[1780674552490,62.34,60268.42,49.5,0.22919,0.00019,7.85023]
[1780674552657,62.34,60268.42,49.5,0.22919,0.00019,7.85023]
[1780674552949,62.34,60268.42,49.5,0.22919,0.00019,7.85023]
[1780674553274,62.34,60289.81,49.5,0.23322,0.00019,7.92981]
[1780674554706,62.34,60291.89,49.5,0.23359,0.00019,7.93707]
[1780674555036,62.33,60287.94,49.5,0.23282,0.00019,7.92191]
[1780674555342,62.33,60287.94,49.5,0.23282,0.00019,7.92191]
[1780674555448,62.33,60287.94,49.5,0.23282,0.00019,7.92191]
[1780674556179,62.32,60274.22,49.5,0.23019,0.00019,7.87023]
[1780674557208,62.32,60268.92,49.5,0.2292,0.00019,7.85045]
[1780674558965,62.33,60267.66,49.5,0.22899,0.00019,7.8463]
[1780674558976,62.33,60267.66,49.5,0.22899,0.00019,7.8463]
[1780674559116,62.33,60267.66,49.5,0.22899,0.00019,7.8463]
[1780674559177,62.33,60267.09,49.5,0.22889,0.00019,7.84424]
[1780674559358,62.33,60267.09,49.5,0.22889,0.00019,7.84424]
[1780674559437,62.33,60267.09,49.5,0.22889,0.00019,7.84424]
[1780674560030,62.33,60273.13,49.5,0.23002,0.00019,7.86681]
[1780674560449,62.33,60273.13,49.5,0.23002,0.00019,7.86681]
[1780674560496,62.33,60273.13,49.5,0.23002,0.00019,7.86681]
[1780674561038,62.33,60273.13,49.5,0.23002,0.00019,7.86681]
[1780674561044,62.33,60278.3,49.5,0.23099,0.00019,7.88608]
[1780674561517,62.33,60278.3,49.5,0.23099,0.00019,7.88608]
[1780674562239,62.33,60281.21,49.5,0.23154,0.00019,7.89685]
[1780674562513,62.33,60281.21,49.5,0.23154,0.00019,7.89685]
[1780674562651,62.33,60281.21,49.5,0.23154,0.00019,7.89685]
[1780674562843,62.33,60281.21,49.5,0.23154,0.00019,7.89685]
[1780674562884,62.33,60286.16,49.5,0.23248,0.00019,7.91525]
[1780674563774,62.33,60286.16,49.5,0.23248,0.00019,7.91525]
[1780674564060,62.33,60286.16,49.5,0.23248,0.00019,7.91525]
[1780674564128,62.32,60297.44,49.5,0.23457,0.00019,7.95619]
[1780674564707,62.32,60297.44,49.5,0.23457,0.00019,7.95619]
[1780674564973,62.32,60297.44,49.5,0.23457,0.00019,7.95619]
[1780674565107,62.32,60297.44,49.5,0.23457,0.00019,7.95619]
[1780674565326,62.32,60297.44,49.5,0.23457,0.00019,7.95619]
[1780674565170,62.32,60307.68,49.5,0.23652,0.00019,7.99399]
[1780674565821,62.32,60307.68,49.5,0.23652,0.00019,7.99399]
[1780674567920,62.28,60301.34,49.5,0.23519,0.00019,7.96841]
[1780674568927,62.28,60306.02,49.5,0.23607,0.00019,7.98543]
[1780674570344,62.27,60311.32,49.5,0.23706,0.00019,8.00453]
[1780674572179,62.26,60316.9,49.5,0.23794,0.00019,8.01748]
[1780674572929,62.26,60316.9,49.5,0.23794,0.00019,8.01748]
[1780674573318,62.26,60316.9,49.5,0.23794,0.00019,8.01748]
[1780674573350,62.26,60316.9,49.5,0.23794,0.00019,8.01748]
[1780674573351,62.24,60320.61,49.5,0.23861,0.00019,8.03033]
[1780674574323,62.24,60320.61,49.5,0.23861,0.00019,8.03033]
[1780674573965,62.24,60327.92,49.5,0.24002,0.00019,8.05713]
[1780674574418,62.24,60327.92,49.5,0.24002,0.00019,8.05713]
[1780674574817,62.24,60327.92,49.5,0.24002,0.00019,8.05713]
[1780674574964,62.24,60327.92,49.5,0.24002,0.00019,8.05713]
[1780674575253,62.24,60327.92,49.5,0.24002,0.00019,8.05713]
[1780674575312,62.24,60327.92,49.5,0.24002,0.00019,8.05713]
[1780674575280,62.22,60336.1,49.5,0.24153,0.00019,8.08571]
[1780674575619,62.22,60336.1,49.5,0.24153,0.00019,8.08571]
[1780674575826,62.22,60336.1,49.5,0.24153,0.00019,8.08571]
[1780674576261,62.21,60337.25,49.5,0.24169,0.00019,8.08888]
[1780674576825,62.21,60337.25,49.5,0.24169,0.00019,8.08888]
[1780674576974,62.21,60337.25,49.5,0.24169,0.00019,8.08888]
[1780674577226,62.21,60337.25,49.5,0.24169,0.00019,8.08888]
[1780674577247,62.21,60337.25,49.5,0.24169,0.00019,8.08888]
[1780674577372,62.19,60343.48,49.5,0.24284,0.00019,8.11054]
[1780674577468,62.19,60343.48,49.5,0.24284,0.00019,8.11054]
[1780674577736,62.19,60343.48,49.5,0.24284,0.00019,8.11054]
[1780674577845,62.19,60343.48,49.5,0.24284,0.00019,8.11054]
[1780674578295,62.18,60349.32,49.5,0.24394,0.00019,8.13107]
[1780674578535,62.18,60349.32,49.5,0.24394,0.00019,8.13107]
[1780674579082,62.18,60349.32,49.5,0.24394,0.00019,8.13107]
[1780674579154,62.18,60349.32,49.5,0.24394,0.00019,8.13107]
[1780674579214,62.18,60349.32,49.5,0.24394,0.00019,8.13107]
[1780674579280,62.17,60354.17,49.5,0.24483,0.00019,8.14776]
[1780674579834,62.17,60354.17,49.5,0.24483,0.00019,8.14776]
[1780674579928,62.17,60354.17,49.5,0.24483,0.00019,8.14776]
[1780674580102,62.17,60354.17,49.5,0.24483,0.00019,8.14776]
[1780674580187,62.17,60354.17,49.5,0.24483,0.00019,8.14776]
[1780674580294,62.17,60354.17,49.5,0.24483,0.00019,8.14776]
[1780674580358,62.17,60417.39,49.5,0.25731,0.0002,8.37376]
[1780674580725,62.17,60417.39,49.5,0.25731,0.0002,8.37376]
[1780674581424,62.17,60417.39,49.5,0.25731,0.0002,8.37376]
[1780674581164,62.17,60508.67,49.5,0.27588,0.00021,8.68709]
[1780674581441,62.17,60508.67,49.5,0.27588,0.00021,8.68709]
[1780674582368,62.17,60508.67,49.5,0.27588,0.00021,8.68709]
[1780674582428,62.17,60493.75,49.5,0.2728,0.00021,8.63699]
[1780674582853,62.17,60493.75,49.5,0.2728,0.00021,8.63699]
[1780674583047,62.17,60493.75,49.5,0.2728,0.00021,8.63699]
[1780674583080,62.17,60493.75,49.5,0.2728,0.00021,8.63699]
[1780674583252,62.17,60493.75,49.5,0.2728,0.00021,8.63699]
[1780674583355,62.05,60486.36,49.5,0.27088,0.00021,8.60564]
[1780674583687,62.05,60486.36,49.5,0.27088,0.00021,8.60564]
[1780674583729,62.05,60486.36,49.5,0.27088,0.00021,8.60564]
[1780674584019,62.05,60486.36,49.5,0.27088,0.00021,8.60564]
[1780674584341,62.05,60486.36,49.5,0.27088,0.00021,8.60564]
[1780674584344,62.04,60472.48,49.5,0.26802,0.0002,8.55806]
[1780674584737,62.04,60472.48,49.5,0.26802,0.0002,8.55806]
[1780674585330,62.04,60449.74,49.5,0.26338,0.0002,8.47945]
[1780674585706,62.04,60449.74,49.5,0.26338,0.0002,8.47945]
[1780674586392,62.04,60440.46,49.5,0.2615,0.0002,8.44706]
[1780674586630,62.04,60440.46,49.5,0.2615,0.0002,8.44706]
[1780674586986,62.04,60440.46,49.5,0.2615,0.0002,8.44706]
[1780674587372,62.04,60440.46,49.5,0.2615,0.0002,8.44706]
[1780674587652,62.04,60434.47,49.5,0.26029,0.0002,8.42606]
[1780674588098,62.04,60419.65,49.5,0.2573,0.0002,8.3739]
[1780674588653,62.04,60419.65,49.5,0.2573,0.0002,8.3739]
[1780674589119,62.04,60419.65,49.5,0.2573,0.0002,8.3739]
[1780674589157,62.04,60419.65,49.5,0.2573,0.0002,8.3739]
[1780674589196,62.04,60419.65,49.5,0.2573,0.0002,8.3739]
[1780674589282,62.04,60412.26,49.5,0.25582,0.0002,8.34771]
[1780674589882,62.04,60412.26,49.5,0.25582,0.0002,8.34771]
[1780674590447,62.04,60500.13,49.5,0.27367,0.00021,8.65162]
[1780674591237,62.04,60500.13,49.5,0.27367,0.00021,8.65162]
[1780674591373,62.04,60500.13,49.5,0.27367,0.00021,8.65162]
[1780674591351,62.04,60496.82,49.5,0.27299,0.00021,8.6404]
[1780674591759,62.04,60496.82,49.5,0.27299,0.00021,8.6404]
[1780674591848,62.04,60496.82,49.5,0.27299,0.00021,8.6404]
[1780674592315,62.04,60496.82,49.5,0.27299,0.00021,8.6404]
[1780674592388,62.04,60496.82,49.5,0.27299,0.00021,8.6404]
[1780674592416,62.03,60501.84,49.5,0.27401,0.00021,8.6571]
[1780674593164,62.03,60497.75,49.5,0.27315,0.00021,8.64316]
[1780674593714,62.03,60497.75,49.5,0.27315,0.00021,8.64316]
[1780674593746,62.03,60497.75,49.5,0.27315,0.00021,8.64316]
[1780674594048,62.03,60497.75,49.5,0.27315,0.00021,8.64316]
[1780674594440,62.03,60497.75,49.5,0.27315,0.00021,8.64316]
[1780674594174,62.02,60537.37,49.5,0.28137,0.00021,8.77515]
[1780674594936,62.02,60537.37,49.5,0.28137,0.00021,8.77515]
[1780674595182,62.01,60578.71,49.5,0.29003,0.00021,8.90863]
[1780674595569,62.01,60578.71,49.5,0.29003,0.00021,8.90863]
[1780674596249,62.01,60578.71,49.5,0.29003,0.00021,8.90863]
[1780674596278,62.0,60574.14,49.5,0.28904,0.00021,8.8937]
[1780674597198,61.94,60569.08,49.5,0.28778,0.00021,8.87467]
[1780674598216,61.94,60569.08,49.5,0.28778,0.00021,8.87467]
[1780674598280,61.94,60567.88,49.5,0.28751,0.00021,8.87057]
[1780674598534,61.94,60567.88,49.5,0.28751,0.00021,8.87057]
[1780674598700,61.94,60567.88,49.5,0.28751,0.00021,8.87057]
[1780674599367,61.9,60555.48,49.5,0.28475,0.00021,8.82823]
[1780674599735,61.9,60555.48,49.5,0.28475,0.00021,8.82823]
[1780674600160,61.9,60555.48,49.5,0.28475,0.00021,8.82823]
[1780674600263,61.9,60555.48,49.5,0.28475,0.00021,8.82823]
[1780674600399,61.85,60552.19,49.5,0.28392,0.00021,8.8154]
[1780674600640,61.85,60552.19,49.5,0.28392,0.00021,8.8154]
[1780674602441,61.77,60540.25,49.5,0.28113,0.00021,8.77187]
[1780674602633,61.77,60540.25,49.5,0.28113,0.00021,8.77187]
[1780674602869,61.77,60540.25,49.5,0.28113,0.00021,8.77187]
[1780674602976,61.77,60540.25,49.5,0.28113,0.00021,8.77187]
[1780674603069,61.77,60540.25,49.5,0.28113,0.00021,8.77187]
[1780674603440,61.77,60535.87,49.5,0.28021,0.00021,8.75736]
[1780674604299,61.77,60514.94,49.5,0.27584,0.00021,8.68742]
[1780674604722,61.77,60514.94,49.5,0.27584,0.00021,8.68742]
[1780674604821,61.77,60514.94,49.5,0.27584,0.00021,8.68742]
[1780674604912,61.73,60507.77,49.5,0.27421,0.00021,8.6611]
[1780674605570,61.73,60507.77,49.5,0.27421,0.00021,8.6611]
[1780674605789,61.73,60507.77,49.5,0.27421,0.00021,8.6611]
[1780674606184,61.73,60507.77,49.5,0.27421,0.00021,8.6611]
[1780674606328,61.73,60507.77,49.5,0.27421,0.00021,8.6611]
[1780674606329,61.73,60507.77,49.5,0.27421,0.00021,8.6611]
[1780674606400,61.69,60501.25,49.5,0.27274,0.00021,8.63718]
[1780674606724,61.69,60501.25,49.5,0.27274,0.00021,8.63718]
[1780674607408,61.69,60426.76,49.5,0.25752,0.0002,8.37844]
[1780674607642,61.69,60426.76,49.5,0.25752,0.0002,8.37844]
[1780674608338,61.69,60426.76,49.5,0.25752,0.0002,8.37844]
[1780674608369,61.69,60426.76,49.5,0.25752,0.0002,8.37844]
[1780674608408,61.68,60387.29,49.5,0.24959,0.0002,8.23651]
[1780674608535,61.68,60387.29,49.5,0.24959,0.0002,8.23651]
[1780674609352,61.68,60390.72,49.5,0.25027,0.0002,8.24892]
[1780674609593,61.68,60390.72,49.5,0.25027,0.0002,8.24892]
[1780674609658,61.68,60390.72,49.5,0.25027,0.0002,8.24892]
[1780674609880,61.68,60390.72,49.5,0.25027,0.0002,8.24892]
[1780674610266,61.68,60393.1,49.5,0.25074,0.0002,8.25751]
[1780674611101,61.68,60393.1,49.5,0.25074,0.0002,8.25751]
[1780674611535,61.68,60393.1,49.5,0.25074,0.0002,8.25751]
[1780674611241,61.68,60397.14,49.5,0.25155,0.0002,8.27208]
[1780674612055,61.68,60397.14,49.5,0.25155,0.0002,8.27208]
[1780674612082,61.68,60397.14,49.5,0.25155,0.0002,8.27208]
[1780674612296,61.68,60397.14,49.5,0.25155,0.0002,8.27208]
[1780674612376,61.68,60400.0,49.5,0.25212,0.0002,8.28238]
[1780674612656,61.68,60400.0,49.5,0.25212,0.0002,8.28238]
[1780674612778,61.68,60400.0,49.5,0.25212,0.0002,8.28238]
[1780674612829,61.68,60400.0,49.5,0.25212,0.0002,8.28238]
[1780674613417,61.68,60400.0,49.5,0.25212,0.0002,8.28238]
[1780674613473,61.68,60400.0,49.5,0.25212,0.0002,8.28238]
[1780674613475,61.68,60400.0,49.5,0.25212,0.0002,8.28238]
[1780674613548,61.68,60409.08,49.5,0.25393,0.0002,8.31498]
[1780674614072,61.68,60409.08,49.5,0.25393,0.0002,8.31498]
[1780674614476,61.68,60409.08,49.5,0.25393,0.0002,8.31498]
[1780674614248,61.68,60422.27,49.5,0.25658,0.0002,8.36201]
[1780674614864,61.68,60422.27,49.5,0.25658,0.0002,8.36201]
[1780674615197,61.68,60422.27,49.5,0.25658,0.0002,8.36201]
[1780674615212,61.68,60422.27,49.5,0.25658,0.0002,8.36201]
[1780674615469,61.68,60438.0,49.5,0.25976,0.0002,8.4177]
[1780674615618,61.68,60438.0,49.5,0.25976,0.0002,8.4177]
[1780674615788,61.68,60438.0,49.5,0.25976,0.0002,8.4177]
[1780674615912,61.68,60438.0,49.5,0.25976,0.0002,8.4177]
[1780674616019,61.68,60438.0,49.5,0.25976,0.0002,8.4177]
[1780674616065,61.68,60438.0,49.5,0.25976,0.0002,8.4177]
[1780674616207,61.68,60438.0,49.5,0.25976,0.0002,8.4177]
[1780674616324,61.68,60438.0,49.5,0.25976,0.0002,8.4177]
[1780674616389,61.68,60438.0,49.5,0.25976,0.0002,8.4177]
[1780674616473,61.68,60438.0,49.5,0.25976,0.0002,8.4177]
[1780674616488,61.68,60454.52,49.5,0.26311,0.0002,8.47563]
[1780674616646,61.68,60454.52,49.5,0.26311,0.0002,8.47563]
[1780674616801,61.68,60454.52,49.5,0.26311,0.0002,8.47563]
[1780674617529,61.68,60454.52,49.5,0.26311,0.0002,8.47563]
[1780674617466,61.68,60473.93,49.5,0.26708,0.00021,8.54307]
[1780674617788,61.68,60473.93,49.5,0.26708,0.00021,8.54307]
[1780674618217,61.68,60473.93,49.5,0.26708,0.00021,8.54307]
[1780674618416,61.68,60473.93,49.5,0.26708,0.00021,8.54307]
[1780674618528,61.68,60477.94,49.5,0.2679,0.00021,8.55685]
[1780674618799,61.68,60477.94,49.5,0.2679,0.00021,8.55685]
[1780674619511,61.68,60498.57,49.5,0.27215,0.00021,8.62743]
[1780674619884,61.68,60498.57,49.5,0.27215,0.00021,8.62743]
[1780674620031,61.68,60506.45,49.5,0.27378,0.00021,8.6542]
[1780674620849,61.68,60504.85,49.5,0.27344,0.00021,8.64865]
[1780674621746,61.68,60504.85,49.5,0.27344,0.00021,8.64865]
[1780674625066,61.62,60500.82,49.5,0.27242,0.00021,8.6321]
[1780674625396,61.62,60500.82,49.5,0.27242,0.00021,8.6321]
[1780674625494,61.62,60504.12,49.5,0.2731,0.00021,8.64321]
[1780674625857,61.62,60509.85,49.5,0.27428,0.00021,8.66252]
[1780674626699,61.62,60509.85,49.5,0.27428,0.00021,8.66252]
[1780674627247,61.59,60505.2,49.5,0.27322,0.00021,8.64526]
[1780674627689,61.59,60505.2,49.5,0.27322,0.00021,8.64526]
[1780674627975,61.59,60505.2,49.5,0.27322,0.00021,8.64526]
[1780674628806,61.59,60504.55,49.5,0.27308,0.00021,8.64292]
[1780674631330,61.58,60503.47,49.5,0.27284,0.00021,8.63899]
[1780674631352,61.58,60490.29,49.5,0.26999,0.00021,8.58765]
[1780674631804,61.58,60490.29,49.5,0.26999,0.00021,8.58765]
[1780674631910,61.58,60475.79,49.5,0.267,0.00021,8.53767]
[1780674633514,61.58,60475.79,49.5,0.267,0.00021,8.53767]
[1780674633612,61.58,60475.79,49.5,0.267,0.00021,8.53767]
[1780674633583,61.58,60476.22,49.5,0.26708,0.00021,8.53902]
[1780674634476,61.58,60470.35,49.5,0.26587,0.00021,8.51858]
[1780674634797,61.58,60470.35,49.5,0.26587,0.00021,8.51858]
[1780674635630,61.58,60476.01,49.5,0.26703,0.00021,8.5382]
[1780674637288,61.58,60478.07,49.5,0.26745,0.00021,8.54523]
[1780674637605,61.58,60478.07,49.5,0.26745,0.00021,8.54523]
[1780674637696,61.58,60508.91,49.5,0.27383,0.00021,8.65089]
[1780674638398,61.58,60508.91,49.5,0.27383,0.00021,8.65089]
[1780674638452,61.58,60508.91,49.5,0.27383,0.00021,8.65089]
[1780674638956,61.58,60523.87,49.5,0.27695,0.00021,8.70143]
[1780674639744,61.58,60535.23,49.5,0.27934,0.00021,8.73949]
[1780674642257,61.58,60520.14,49.5,0.27617,0.00021,8.68882]
[1780674642632,61.58,60520.14,49.5,0.27617,0.00021,8.68882]
[1780674643065,61.58,60520.14,49.5,0.27617,0.00021,8.68882]
[1780674643147,61.55,60508.95,49.5,0.27374,0.00021,8.64941]
[1780674644181,61.55,60508.95,49.5,0.27374,0.00021,8.64941]
[1780674644218,61.54,60503.0,49.5,0.27249,0.00021,8.62906]
[1780674645152,61.54,60506.89,49.5,0.2733,0.00021,8.64222]
[1780674645687,61.54,60506.89,49.5,0.2733,0.00021,8.64222]
[1780674646124,61.54,60494.48,49.5,0.27072,0.00021,8.59978]
[1780674647132,61.54,60489.64,49.5,0.26971,0.00021,8.58307]
[1780674648142,61.54,60499.78,49.5,0.2718,0.00021,8.61774]
[1780674648418,61.54,60499.78,49.5,0.2718,0.00021,8.61774]
[1780674648694,61.54,60499.78,49.5,0.2718,0.00021,8.61774]
[1780674649149,61.54,60517.09,49.5,0.2754,0.00021,8.67646]
[1780674650117,61.54,60517.09,49.5,0.2754,0.00021,8.67646]
[1780674650182,61.53,60506.67,49.5,0.27322,0.00021,8.64099]
[1780674651164,61.53,60499.43,49.5,0.27171,0.00021,8.61616]
[1780674652096,61.53,60499.43,49.5,0.27171,0.00021,8.61616]
[1780674652169,61.53,60496.94,49.5,0.27118,0.00021,8.60753]
[1780674654184,61.52,60493.64,49.5,0.27048,0.00021,8.59598]
[1780674655195,61.52,60489.29,49.5,0.26958,0.00021,8.58096]
[1780674656200,61.52,60484.99,49.5,0.26869,0.00021,8.56609]
[1780674658213,61.52,60488.51,49.5,0.26941,0.00021,8.57812]
[1780674661462,61.52,60485.58,49.5,0.26879,0.00021,8.56786]
[1780674661709,61.52,60485.58,49.5,0.26879,0.00021,8.56786]
[1780674662106,61.52,60485.58,49.5,0.26879,0.00021,8.56786]
[1780674662227,61.52,60485.58,49.5,0.26879,0.00021,8.56786]
[1780674662247,61.52,60467.99,49.5,0.26517,0.00021,8.50681]
[1780674664202,61.52,60470.64,49.5,0.26571,0.00021,8.516]
[1780674664216,61.52,60470.64,49.5,0.26571,0.00021,8.516]
[1780674664281,61.51,60463.71,49.5,0.26428,0.0002,8.49182]
[1780674664481,61.51,60463.71,49.5,0.26428,0.0002,8.49182]
[1780674664572,61.51,60463.71,49.5,0.26428,0.0002,8.49182]
[1780674665130,61.51,60463.71,49.5,0.26428,0.0002,8.49182]
[1780674665288,61.51,60469.51,49.5,0.26547,0.00021,8.512]
[1780674666264,61.51,60469.51,49.5,0.26547,0.00021,8.512]
[1780674666299,61.51,60476.57,49.5,0.26692,0.00021,8.53647]
[1780674666903,61.51,60476.57,49.5,0.26692,0.00021,8.53647]
[1780674666985,61.51,60476.57,49.5,0.26692,0.00021,8.53647]
[1780674667307,61.51,60502.52,49.5,0.27228,0.00021,8.62565]
[1780674668316,61.51,60520.05,49.5,0.27593,0.00021,8.68504]
[1780674669173,61.51,60520.05,49.5,0.27593,0.00021,8.68504]
[1780674669332,61.51,60520.05,49.5,0.27593,0.00021,8.68504]
[1780674669323,61.51,60506.13,49.5,0.27301,0.00021,8.63765]
[1780674670330,61.5,60492.76,49.5,0.27023,0.00021,8.59177]
[1780674671924,61.5,60492.9,49.5,0.27025,0.00021,8.59214]
[1780674674051,61.5,60492.63,49.5,0.27018,0.00021,8.59098]
[1780674674359,61.49,60487.19,49.5,0.26905,0.00021,8.57215]
[1780674675370,61.49,60480.1,49.5,0.26758,0.00021,8.54755]
[1780674675585,61.49,60480.1,49.5,0.26758,0.00021,8.54755]
[1780674680716,61.49,60481.0,49.5,0.26774,0.00021,8.55031]
[1780674682080,61.48,60488.96,49.5,0.26937,0.00021,8.57764]
[1780674683204,61.48,60496.47,49.5,0.27092,0.00021,8.60334]
[1780674684097,61.48,60496.47,49.5,0.27092,0.00021,8.60334]
[1780674684228,61.48,60496.24,49.5,0.27087,0.00021,8.60243]
[1780674684749,61.48,60496.24,49.5,0.27087,0.00021,8.60243]
[1780674685217,61.48,60513.72,49.5,0.2745,0.00021,8.66197]
[1780674685689,61.48,60519.5,49.5,0.27571,0.00021,8.68155]
[1780674686769,61.48,60519.5,49.5,0.27571,0.00021,8.68155]
[1780674686948,61.48,60519.5,49.5,0.27571,0.00021,8.68155]
[1780674687380,61.48,60519.5,49.5,0.27571,0.00021,8.68155]
[1780674686983,61.47,60521.54,49.5,0.27612,0.00021,8.68824]
[1780674687974,61.47,60521.54,49.5,0.27612,0.00021,8.68824]
[1780674688078,61.47,60521.54,49.5,0.27612,0.00021,8.68824]
[1780674688254,61.47,60521.54,49.5,0.27612,0.00021,8.68824]
[1780674688265,61.47,60521.54,49.5,0.27612,0.00021,8.68824]
[1780674688370,61.47,60522.86,49.5,0.27639,0.00021,8.69259]
[1780674688590,61.47,60522.86,49.5,0.27639,0.00021,8.69259]
[1780674689032,61.47,60522.86,49.5,0.27639,0.00021,8.69259]
[1780674689344,61.47,60507.71,49.5,0.27323,0.00021,8.64124]
[1780674690335,61.47,60497.46,49.5,0.27108,0.00021,8.60599]
[1780674691354,61.47,60489.83,49.5,0.26938,0.00021,8.57349]
[1780674692279,61.46,60495.98,49.5,0.27065,0.00021,8.59454]
[1780674692629,61.46,60495.98,49.5,0.27065,0.00021,8.59454]
[1780674692688,61.46,60495.98,49.5,0.27065,0.00021,8.59454]
[1780674693242,61.46,60507.04,49.5,0.27295,0.00021,8.63232]
[1780674694002,61.46,60507.04,49.5,0.27295,0.00021,8.63232]
[1780674694082,61.46,60507.04,49.5,0.27295,0.00021,8.63232]
[1780674695756,61.46,60504.5,49.5,0.27241,0.00021,8.6235]
[1780674695995,61.46,60504.5,49.5,0.27241,0.00021,8.6235]
[1780674696337,61.46,60504.3,49.5,0.27236,0.00021,8.62275]
[1780674697202,61.46,60491.43,49.5,0.26969,0.00021,8.57853]
[1780674698053,61.46,60483.88,49.5,0.26812,0.00021,8.55239]
[1780674699332,61.45,60477.36,49.5,0.26677,0.00021,8.52972]
[1780674701207,61.45,60478.52,49.5,0.267,0.00021,8.53369]
[1780674701402,61.45,60478.52,49.5,0.267,0.00021,8.53369]
[1780674701372,61.45,60484.41,49.5,0.26822,0.00021,8.55403]
[1780674702348,61.45,60497.93,49.5,0.27101,0.00021,8.60054]
[1780674703146,61.45,60505.14,49.5,0.27251,0.00021,8.62512]
[1780674703843,61.45,60505.14,49.5,0.27251,0.00021,8.62512]
[1780674704276,61.45,60504.24,49.5,0.27231,0.00021,8.62194]
[1780674704951,61.45,60504.24,49.5,0.27231,0.00021,8.62194]
[1780674705061,61.45,60504.24,49.5,0.27231,0.00021,8.62194]
[1780674705365,61.45,60504.24,49.5,0.27231,0.00021,8.62194]
[1780674705393,61.45,60504.24,49.5,0.27231,0.00021,8.62194]
[1780674705345,61.45,60502.09,49.5,0.27186,0.00021,8.61448]
[1780674705692,61.45,60502.09,49.5,0.27186,0.00021,8.61448]
[1780674705736,61.45,60502.09,49.5,0.27186,0.00021,8.61448]
[1780674705877,61.45,60502.09,49.5,0.27186,0.00021,8.61448]
[1780674706348,61.44,60513.66,49.5,0.27426,0.00021,8.65383]
[1780674707384,61.44,60513.66,49.5,0.27426,0.00021,8.65383]
[1780674707887,61.44,60505.5,49.5,0.27255,0.00021,8.62579]
[1780674708950,61.44,60500.52,49.5,0.2715,0.00021,8.60869]
[1780674709556,61.44,60500.52,49.5,0.2715,0.00021,8.60869]
[1780674709564,61.44,60500.52,49.5,0.2715,0.00021,8.60869]
[1780674710370,61.44,60500.52,49.5,0.2715,0.00021,8.60869]
[1780674711300,61.44,60498.93,49.5,0.27117,0.00021,8.60318]
[1780674711393,61.44,60499.72,49.5,0.27133,0.00021,8.60582]
[1780674713339,61.43,60500.55,49.5,0.2715,0.00021,8.60859]
[1780674713346,61.43,60500.53,49.5,0.27149,0.00021,8.60844]
[1780674713586,61.43,60500.53,49.5,0.27149,0.00021,8.60844]
[1780674714348,61.43,60481.44,49.5,0.26753,0.00021,8.54254]
[1780674715348,61.43,60467.04,49.5,0.26456,0.00021,8.49233]
[1780674715670,61.43,60462.09,49.5,0.26354,0.0002,8.47502]
[1780674718118,61.43,60464.26,49.5,0.26398,0.00021,8.48256]
[1780674720538,61.42,60468.0,49.5,0.26474,0.00021,8.49543]
[1780674721071,61.42,60458.98,49.5,0.26288,0.0002,8.46379]
[1780674721835,61.42,60458.98,49.5,0.26288,0.0002,8.46379]
[1780674721854,61.42,60458.98,49.5,0.26288,0.0002,8.46379]
[1780674722399,61.42,60454.34,49.5,0.26193,0.0002,8.44746]
[1780674722675,61.42,60454.34,49.5,0.26193,0.0002,8.44746]
[1780674723048,61.42,60454.34,49.6,0.26193,0.0002,8.44746]
[1780674723140,61.42,60454.34,49.6,0.26193,0.0002,8.44746]
[1780674723145,61.42,60454.34,49.6,0.26193,0.0002,8.44746]
[1780674723233,61.42,60454.34,49.6,0.26193,0.0002,8.44746]
[1780674723396,61.42,60444.38,49.6,0.2599,0.0002,8.41224]
[1780674723763,61.42,60444.38,49.6,0.2599,0.0002,8.41224]
[1780674723874,61.42,60444.38,49.6,0.2599,0.0002,8.41224]
[1780674723938,61.42,60444.38,49.6,0.2599,0.0002,8.41224]
[1780674724118,61.42,60444.38,49.6,0.2599,0.0002,8.41224]
[1780674724174,61.42,60444.38,49.6,0.2599,0.0002,8.41224]
[1780674724193,61.42,60444.38,49.6,0.2599,0.0002,8.41224]
[1780674724257,61.42,60427.48,49.6,0.25647,0.0002,8.35219]
[1780674725361,61.42,60431.78,49.6,0.25733,0.0002,8.36745]
[1780674725794,61.42,60431.78,49.6,0.25733,0.0002,8.36745]
[1780674726167,61.42,60431.78,49.6,0.25733,0.0002,8.36745]
[1780674726255,61.4,60428.1,49.6,0.25653,0.0002,8.35329]
[1780674726628,61.4,60428.1,49.6,0.25653,0.0002,8.35329]
[1780674726919,61.4,60428.1,49.6,0.25653,0.0002,8.35329]
[1780674726993,61.4,60428.1,49.6,0.25653,0.0002,8.35329]
[1780674727191,61.4,60428.1,49.6,0.25653,0.0002,8.35329]
[1780674727372,61.4,60428.37,49.6,0.25658,0.0002,8.35418]
[1780674728237,61.4,60428.37,49.6,0.25658,0.0002,8.35418]
[1780674728338,61.4,60439.56,49.6,0.25885,0.0002,8.394]
[1780674728759,61.4,60439.56,49.6,0.25885,0.0002,8.394]
[1780674729306,61.4,60439.56,49.6,0.25885,0.0002,8.394]
[1780674729419,61.4,60439.56,49.6,0.25885,0.0002,8.394]
[1780674729362,61.39,60446.18,49.6,0.26017,0.0002,8.41704]
[1780674729533,61.39,60446.18,49.6,0.26017,0.0002,8.41704]
[1780674729851,61.39,60446.18,49.6,0.26017,0.0002,8.41704]
[1780674730310,61.39,60446.18,49.6,0.26017,0.0002,8.41704]
[1780674730338,61.39,60452.16,49.6,0.26139,0.0002,8.43816]
[1780674730804,61.39,60452.16,49.6,0.26139,0.0002,8.43816]
[1780674731250,61.39,60452.16,49.6,0.26139,0.0002,8.43816]
[1780674731339,61.39,60470.14,49.6,0.26506,0.00021,8.50094]
[1780674731567,61.39,60470.14,49.6,0.26506,0.00021,8.50094]
[1780674731639,61.39,60470.14,49.6,0.26506,0.00021,8.50094]
[1780674731827,61.39,60479.2,49.6,0.26692,0.00021,8.53246]
[1780674732584,61.39,60479.2,49.6,0.26692,0.00021,8.53246]
[1780674732990,61.39,60479.2,49.6,0.26692,0.00021,8.53246]
[1780674733455,61.39,60479.2,49.6,0.26692,0.00021,8.53246]
[1780674733401,61.39,60480.99,49.6,0.26728,0.00021,8.53856]
[1780674733816,61.39,60480.99,49.6,0.26728,0.00021,8.53856]
[1780674734377,61.39,60480.99,49.6,0.26728,0.00021,8.53856]
[1780674734377,61.39,60473.76,49.6,0.26579,0.00021,8.51334]
[1780674734695,61.39,60473.76,49.6,0.26579,0.00021,8.51334]
[1780674734850,61.39,60466.1,49.6,0.26421,0.00021,8.48659]
[1780674736182,61.38,60460.12,49.6,0.26298,0.0002,8.46555]
[1780674736581,61.38,60460.12,49.6,0.26298,0.0002,8.46555]
[1780674736626,61.38,60460.12,49.6,0.26298,0.0002,8.46555]
[1780674736633,61.38,60460.12,49.6,0.26298,0.0002,8.46555]
[1780674737270,61.38,60460.12,49.6,0.26298,0.0002,8.46555]
[1780674737371,61.37,60458.53,49.6,0.26261,0.0002,8.45917]
[1780674738282,61.36,60462.79,49.6,0.26344,0.00021,8.47345]
[1780674739229,61.36,60462.79,49.6,0.26344,0.00021,8.47345]
[1780674739320,61.34,60463.58,49.6,0.26355,0.00021,8.47543]
[1780674740297,61.34,60463.58,49.6,0.26355,0.00021,8.47543]
[1780674740331,61.34,60463.58,49.6,0.26355,0.00021,8.47543]
[1780674740490,61.34,60466.11,49.6,0.26405,0.00021,8.4839]
[1780674740698,61.34,60466.11,49.6,0.26405,0.00021,8.4839]
[1780674740899,61.34,60477.14,49.6,0.26632,0.00021,8.52242]
[1780674741954,61.34,60477.14,49.6,0.26632,0.00021,8.52242]
[1780674742380,61.34,60477.14,49.6,0.26632,0.00021,8.52242]
[1780674742460,61.33,60485.05,49.6,0.26791,0.00021,8.54926]
[1780674745296,61.31,60483.22,49.6,0.26748,0.00021,8.54202]
[1780674745374,61.31,60483.22,49.6,0.26748,0.00021,8.54202]
[1780674745635,61.3,60484.07,49.6,0.26761,0.00021,8.54429]
[1780674746382,61.3,60484.07,49.6,0.26761,0.00021,8.54429]
[1780674746466,61.3,60488.87,49.6,0.2686,0.00021,8.56086]
[1780674747949,61.3,60493.4,49.6,0.26954,0.00021,8.57648]
[1780674750651,61.29,60495.36,49.6,0.26994,0.00021,8.58313]
[1780674750653,61.29,60495.36,49.6,0.26994,0.00021,8.58313]
[1780674750805,61.29,60495.36,49.6,0.26994,0.00021,8.58313]
[1780674751083,61.29,60495.36,49.6,0.26994,0.00021,8.58313]
[1780674751263,61.29,60500.62,49.6,0.27092,0.00021,8.59496]
[1780674752323,61.29,60508.15,49.6,0.27248,0.00021,8.62074]
[1780674753040,61.29,60508.15,49.6,0.27248,0.00021,8.62074]
[1780674753080,61.29,60508.15,49.6,0.27248,0.00021,8.62074]
[1780674753092,61.29,60508.15,49.6,0.27248,0.00021,8.62074]
[1780674753127,61.29,60508.15,49.6,0.27248,0.00021,8.62074]
[1780674753397,61.29,60508.15,49.6,0.27248,0.00021,8.62074]
[1780674753396,61.29,60522.08,49.6,0.27539,0.00021,8.66814]
[1780674753730,61.29,60522.08,49.6,0.27539,0.00021,8.66814]
[1780674754346,61.29,60522.08,49.6,0.27539,0.00021,8.66814]
[1780674754472,61.29,60522.08,49.6,0.27539,0.00021,8.66814]
[1780674754382,61.29,60525.81,49.6,0.27618,0.00021,8.68078]
[1780674754616,61.29,60525.81,49.6,0.27618,0.00021,8.68078]
[1780674754641,61.29,60525.81,49.6,0.27618,0.00021,8.68078]
[1780674754950,61.29,60525.81,49.6,0.27618,0.00021,8.68078]
[1780674755047,61.29,60514.0,49.6,0.2737,0.00021,8.64065]
[1780674756083,61.29,60514.0,49.6,0.2737,0.00021,8.64065]
[1780674756712,61.29,60513.26,49.6,0.27353,0.00021,8.63793]
[1780674758252,61.28,60515.86,49.6,0.27407,0.00021,8.64662]
[1780674758471,61.28,60522.97,49.6,0.27556,0.00021,8.67079]
[1780674758528,61.28,60522.97,49.6,0.27556,0.00021,8.67079]
[1780674759436,61.28,60530.46,49.6,0.27712,0.00021,8.6959]
[1780674760499,61.28,60530.85,49.6,0.2772,0.00021,8.69722]
[1780674760917,61.28,60530.85,49.6,0.2772,0.00021,8.69722]
[1780674761115,61.28,60527.08,49.6,0.2764,0.00021,8.68434]
[1780674762412,61.28,60527.08,49.6,0.2764,0.00021,8.68434]
[1780674762404,61.27,60531.42,49.6,0.2773,0.00021,8.69878]
[1780674762502,61.27,60531.42,49.6,0.2773,0.00021,8.69878]
[1780674762922,61.27,60531.42,49.6,0.2773,0.00021,8.69878]
[1780674763488,61.27,60526.84,49.6,0.27632,0.00021,8.68318]
[1780674764579,61.27,60525.82,49.6,0.27611,0.00021,8.67973]
[1780674764931,61.27,60525.82,49.6,0.27611,0.00021,8.67973]
[1780674765159,61.27,60525.82,49.6,0.27611,0.00021,8.67973]
[1780674765989,61.27,60524.88,49.6,0.27591,0.00021,8.67643]
[1780674766448,61.27,60524.88,49.6,0.27591,0.00021,8.67643]
[1780674766086,61.26,60521.33,49.6,0.27515,0.00021,8.66428]
[1780674767313,61.26,60521.33,49.6,0.27515,0.00021,8.66428]
[1780674768603,61.26,60519.46,49.6,0.27475,0.00021,8.65773]
[1780674768863,61.26,60519.46,49.6,0.27475,0.00021,8.65773]
[1780674768900,61.26,60519.46,49.6,0.27475,0.00021,8.65773]
[1780674769386,61.26,60511.22,49.6,0.27302,0.00021,8.62954]
[1780674769902,61.26,60511.22,49.6,0.27302,0.00021,8.62954]
[1780674770372,61.26,60511.22,49.6,0.27302,0.00021,8.62954]
[1780674770397,61.26,60501.03,49.6,0.27088,0.00021,8.5945]
[1780674770765,61.26,60501.03,49.6,0.27088,0.00021,8.5945]
[1780674771163,61.26,60492.75,49.6,0.26916,0.00021,8.56588]
[1780674772529,61.26,60490.79,49.6,0.26875,0.00021,8.55907]
[1780674773407,61.26,60490.79,49.6,0.26875,0.00021,8.55907]
[1780674773436,61.26,60483.62,49.6,0.26726,0.00021,8.53417]
[1780674773667,61.26,60483.62,49.6,0.26726,0.00021,8.53417]
[1780674773766,61.26,60483.62,49.6,0.26726,0.00021,8.53417]
[1780674773947,61.26,60483.62,49.6,0.26726,0.00021,8.53417]
[1780674773969,61.26,60483.62,49.6,0.26726,0.00021,8.53417]
[1780674774442,61.26,60483.62,49.6,0.26726,0.00021,8.53417]
[1780674774297,61.25,60476.11,49.6,0.26569,0.00021,8.50776]
[1780674774593,61.25,60476.11,49.6,0.26569,0.00021,8.50776]
[1780674774738,61.25,60476.11,49.6,0.26569,0.00021,8.50776]
[1780674774763,61.25,60476.11,49.6,0.26569,0.00021,8.50776]
[1780674774949,61.25,60476.11,49.6,0.26569,0.00021,8.50776]
[1780674776155,61.25,60471.93,49.6,0.26482,0.00021,8.49303]
[1780674776582,61.25,60471.93,49.6,0.26482,0.00021,8.49303]
[1780674776623,61.25,60471.93,49.6,0.26482,0.00021,8.49303]
[1780674776955,61.25,60471.93,49.6,0.26482,0.00021,8.49303]
[1780674777296,61.25,60476.61,49.6,0.26579,0.00021,8.50934]
[1780674777706,61.25,60476.61,49.6,0.26579,0.00021,8.50934]
[1780674777720,61.25,60476.61,49.6,0.26579,0.00021,8.50934]
[1780674777761,61.25,60476.61,49.6,0.26579,0.00021,8.50934]
[1780674778169,61.25,60485.43,49.6,0.26761,0.00021,8.54003]
[1780674778595,61.25,60485.43,49.6,0.26761,0.00021,8.54003]
[1780674779176,61.25,60481.47,49.6,0.26679,0.00021,8.52622]
[1780674780265,61.25,60481.47,49.6,0.26679,0.00021,8.52622]
[1780674780393,61.25,60481.47,49.6,0.26679,0.00021,8.52622]
[1780674780493,61.25,60481.47,49.6,0.26679,0.00021,8.52622]
[1780674781275,61.25,60481.51,49.6,0.26679,0.00021,8.5263]
[1780674781365,61.25,60481.51,49.6,0.26679,0.00021,8.5263]
[1780674781471,61.25,60498.71,49.6,0.27036,0.00021,8.58584]
[1780674781739,61.25,60498.71,49.6,0.27036,0.00021,8.58584]
[1780674782475,61.24,60521.71,49.6,0.27516,0.00021,8.66452]
[1780674782572,61.24,60521.71,49.6,0.27516,0.00021,8.66452]
[1780674782635,61.24,60521.71,49.6,0.27516,0.00021,8.66452]
[1780674782748,61.24,60521.71,49.6,0.27516,0.00021,8.66452]
[1780674783003,61.24,60521.71,49.6,0.27516,0.00021,8.66452]
[1780674783365,61.24,60521.71,49.6,0.27516,0.00021,8.66452]
[1780674783503,61.24,60531.83,49.6,0.27729,0.00021,8.69879]
[1780674783612,61.24,60531.83,49.6,0.27729,0.00021,8.69879]
[1780674783637,61.24,60531.83,49.6,0.27729,0.00021,8.69879]
[1780674783655,61.24,60531.83,49.6,0.27729,0.00021,8.69879]
[1780674783896,61.24,60531.83,49.6,0.27729,0.00021,8.69879]
[1780674784418,61.24,60531.83,49.6,0.27729,0.00021,8.69879]
[1780674784458,61.24,60553.98,49.6,0.28197,0.00021,8.77297]
[1780674784724,61.24,60553.98,49.6,0.28197,0.00021,8.77297]
[1780674784976,61.24,60553.98,49.6,0.28197,0.00021,8.77297]
[1780674785111,61.24,60553.98,49.6,0.28197,0.00021,8.77297]
[1780674785216,61.24,60553.98,49.6,0.28197,0.00021,8.77297]
[1780674785446,61.24,60553.98,49.6,0.28197,0.00021,8.77297]
[1780674785535,61.24,60567.2,49.6,0.28478,0.00021,8.81666]
[1780674785686,61.24,60567.2,49.6,0.28478,0.00021,8.81666]
[1780674786570,61.24,60567.2,49.6,0.28478,0.00021,8.81666]
[1780674786230,61.24,60575.98,49.6,0.28666,0.00021,8.84552]
[1780674786663,61.24,60575.98,49.6,0.28666,0.00021,8.84552]
[1780674787047,61.24,60575.98,49.6,0.28666,0.00021,8.84552]
[1780674787114,61.24,60575.98,49.6,0.28666,0.00021,8.84552]
[1780674787208,61.24,60575.98,49.6,0.28666,0.00021,8.84552]
[1780674787542,61.22,60574.44,49.6,0.28624,0.00021,8.83921]
[1780674788244,61.21,60571.14,49.6,0.28553,0.00021,8.82823]
[1780674788869,61.21,60571.14,49.6,0.28553,0.00021,8.82823]
[1780674790445,61.21,60570.36,49.6,0.28535,0.00021,8.82555]
[1780674791274,61.21,60562.41,49.6,0.28364,0.00021,8.79906]
[1780674791694,61.21,60562.41,49.6,0.28364,0.00021,8.79906]
[1780674791707,61.21,60562.41,49.6,0.28364,0.00021,8.79906]
[1780674791862,61.21,60562.41,49.6,0.28364,0.00021,8.79906]
[1780674792281,61.2,60553.41,49.6,0.28172,0.00021,8.76908]
[1780674793171,61.2,60553.41,49.6,0.28172,0.00021,8.76908]
[1780674794301,61.2,60561.64,49.6,0.28346,0.00021,8.79625]
[1780674794823,61.2,60561.64,49.6,0.28346,0.00021,8.79625]
[1780674795040,61.2,60561.64,49.6,0.28346,0.00021,8.79625]
[1780674795201,61.2,60561.64,49.6,0.28346,0.00021,8.79625]
[1780674796976,61.2,60557.52,49.6,0.28257,0.00021,8.78238]
[1780674799772,61.19,60561.97,49.6,0.28349,0.00021,8.79684]
[1780674799847,61.19,60561.97,49.6,0.28349,0.00021,8.79684]
[1780674800519,61.19,60561.97,49.6,0.28349,0.00021,8.79684]
[1780674800627,61.19,60538.11,49.6,0.27843,0.00021,8.71703]
[1780674801666,61.19,60538.11,49.6,0.27843,0.00021,8.71703]
[1780674801524,61.19,60521.74,49.6,0.27498,0.00021,8.66161]
[1780674802066,61.19,60521.74,49.6,0.27498,0.00021,8.66161]
[1780674802222,61.19,60521.74,49.6,0.27498,0.00021,8.66161]
[1780674802363,61.19,60527.19,49.6,0.27611,0.00021,8.67999]
[1780674802824,61.19,60527.19,49.6,0.27611,0.00021,8.67999]
[1780674803370,61.18,60526.55,49.6,0.27597,0.00021,8.67771]
[1780674804344,61.18,60526.55,49.6,0.27597,0.00021,8.67771]
[1780674804516,61.18,60526.55,49.6,0.27597,0.00021,8.67771]
[1780674804522,61.18,60526.55,49.6,0.27597,0.00021,8.67771]
[1780674804576,61.18,60523.31,49.6,0.27528,0.00021,8.6666]
[1780674804792,61.18,60523.31,49.6,0.27528,0.00021,8.6666]
[1780674805489,61.18,60523.31,49.6,0.27528,0.00021,8.6666]
[1780674805575,61.17,60518.67,49.6,0.27426,0.00021,8.64996]
[1780674806426,61.17,60518.67,49.6,0.27426,0.00021,8.64996]
[1780674806482,61.17,60518.67,49.6,0.27426,0.00021,8.64996]
[1780674806626,61.15,60517.58,49.6,0.27398,0.00021,8.64557]
[1780674807002,61.15,60517.58,49.6,0.27398,0.00021,8.64557]
[1780674807186,61.15,60517.58,49.6,0.27398,0.00021,8.64557]
[1780674807398,61.15,60502.3,49.6,0.27079,0.00021,8.59314]
[1780674809273,61.15,60504.75,49.6,0.27129,0.00021,8.60142]
[1780674809298,61.15,60504.75,49.6,0.27129,0.00021,8.60142]
[1780674809495,61.15,60504.75,49.6,0.27129,0.00021,8.60142]
[1780674809506,61.15,60504.75,49.6,0.27129,0.00021,8.60142]
[1780674809637,61.15,60504.75,49.6,0.27129,0.00021,8.60142]
[1780674809518,61.15,60504.01,49.6,0.27113,0.00021,8.59881]
[1780674810007,61.15,60504.01,49.6,0.27113,0.00021,8.59881]
[1780674810049,61.15,60504.01,49.6,0.27113,0.00021,8.59881]
[1780674810508,61.15,60513.87,49.6,0.27319,0.00021,8.63263]
[1780674811137,61.15,60513.87,49.6,0.27319,0.00021,8.63263]
[1780674811219,61.15,60513.87,49.6,0.27319,0.00021,8.63263]
[1780674811329,61.15,60513.87,49.6,0.27319,0.00021,8.63263]
[1780674811579,61.15,60525.88,49.6,0.2756,0.00021,8.66745]
[1780674811789,61.15,60525.88,49.6,0.2756,0.00021,8.66745]
[1780674811796,61.15,60525.88,49.6,0.2756,0.00021,8.66745]
[1780674811836,61.15,60525.88,49.6,0.2756,0.00021,8.66745]
[1780674811849,61.15,60525.88,49.6,0.2756,0.00021,8.66745]
[1780674812436,61.15,60535.22,49.6,0.27757,0.00021,8.69903]
[1780674813441,61.15,60535.22,49.6,0.27757,0.00021,8.69903]
[1780674813442,61.15,60535.22,49.6,0.27757,0.00021,8.69903]
[1780674813586,61.14,60530.46,49.6,0.27655,0.00021,8.68275]
[1780674814018,61.14,60530.46,49.6,0.27655,0.00021,8.68275]
[1780674814053,61.14,60530.46,49.6,0.27655,0.00021,8.68275]
[1780674814382,61.14,60530.46,49.6,0.27655,0.00021,8.68275]
[1780674814479,61.14,60530.46,49.6,0.27655,0.00021,8.68275]
[1780674814497,61.14,60515.97,49.6,0.27351,0.00021,8.63342]
[1780674814742,61.14,60515.97,49.6,0.27351,0.00021,8.63342]
[1780674814811,61.14,60515.97,49.6,0.27351,0.00021,8.63342]
[1780674815075,61.14,60515.97,49.6,0.27351,0.00021,8.63342]
[1780674815076,61.14,60515.97,49.6,0.27351,0.00021,8.63342]
[1780674815495,61.14,60515.97,49.6,0.27351,0.00021,8.63342]
[1780674815640,61.12,60508.74,49.6,0.27193,0.00021,8.60758]
[1780674816590,61.12,60508.74,49.6,0.27193,0.00021,8.60758]
[1780674816647,61.12,60508.74,49.6,0.27193,0.00021,8.60758]
[1780674816598,61.12,60515.59,49.6,0.27335,0.00021,8.63092]
[1780674816799,61.12,60515.59,49.6,0.27335,0.00021,8.63092]
[1780674817402,61.12,60515.59,49.6,0.27335,0.00021,8.63092]
[1780674817411,61.12,60515.59,49.6,0.27335,0.00021,8.63092]
[1780674817438,61.12,60515.59,49.6,0.27335,0.00021,8.63092]
[1780674817477,61.12,60515.59,49.6,0.27335,0.00021,8.63092]
[1780674817521,61.12,60515.59,49.6,0.27335,0.00021,8.63092]
[1780674817540,61.12,60531.47,49.6,0.27669,0.00021,8.68501]
[1780674818479,61.12,60539.72,49.6,0.27843,0.00021,8.71277]
[1780674818778,61.12,60539.72,49.6,0.27843,0.00021,8.71277]
[1780674818851,61.12,60539.72,49.6,0.27843,0.00021,8.71277]
[1780674819083,61.12,60539.72,49.6,0.27843,0.00021,8.71277]
[1780674819628,61.12,60549.07,49.6,0.28041,0.00021,8.74414]
[1780674819869,61.12,60549.07,49.6,0.28041,0.00021,8.74414]
[1780674820647,61.12,60549.07,49.6,0.28041,0.00021,8.74414]
[1780674822692,61.11,60546.35,49.6,0.27982,0.00021,8.73482]
[1780674822877,61.11,60547.27,49.6,0.28,0.00021,8.73781]
[1780674823746,61.11,60547.27,49.6,0.28,0.00021,8.73781]
[1780674823694,61.11,60537.21,49.6,0.27787,0.00021,8.70394]
[1780674823927,61.11,60537.21,49.6,0.27787,0.00021,8.70394]
[1780674824282,61.11,60537.21,49.6,0.27787,0.00021,8.70394]
[1780674824426,61.11,60537.21,49.6,0.27787,0.00021,8.70394]
[1780674824454,61.11,60537.21,49.6,0.27787,0.00021,8.70394]
[1780674824511,61.11,60537.21,49.6,0.27787,0.00021,8.70394]
[1780674824728,61.11,60527.36,49.6,0.27579,0.00021,8.67057]
[1780674825583,61.11,60522.77,49.6,0.27483,0.00021,8.65495]
[1780674827975,61.11,60522.77,49.6,0.27483,0.00021,8.65495]
[1780674828328,61.11,60525.35,49.6,0.27536,0.00021,8.66363]
[1780674828564,61.11,60529.12,49.6,0.27616,0.00021,8.67645]
[1780674829675,61.11,60529.12,49.6,0.27616,0.00021,8.67645]
[1780674829989,61.09,60530.8,49.6,0.27646,0.00021,8.6813]
[1780674830521,61.09,60530.8,49.6,0.27646,0.00021,8.6813]
[1780674830701,61.09,60530.8,49.6,0.27646,0.00021,8.6813]
[1780674830803,61.07,60529.86,49.6,0.27619,0.00021,8.67708]
[1780674832592,61.07,60533.9,49.6,0.27704,0.00021,8.69066]
[1780674834637,61.07,60536.1,49.6,0.2775,0.00021,8.69803]
[1780674835247,61.07,60534.39,49.6,0.27713,0.00021,8.69216]
[1780674835638,61.07,60534.39,49.6,0.27713,0.00021,8.69216]
[1780674835910,61.07,60525.65,49.6,0.27528,0.00021,8.6624]
[1780674836952,61.07,60511.65,49.6,0.27233,0.00021,8.61441]
[1780674837392,61.07,60511.65,49.6,0.27233,0.00021,8.61441]
[1780674837403,61.07,60511.65,49.6,0.27233,0.00021,8.61441]
[1780674837953,61.06,60505.37,49.6,0.27101,0.00021,8.59274]
[1780674838859,61.06,60497.72,49.6,0.26941,0.00021,8.56623]
[1780674840000,61.06,60488.05,49.6,0.2674,0.00021,8.53258]
[1780674841025,61.06,60496.12,49.6,0.26908,0.00021,8.56062]
[1780674841507,61.06,60496.12,49.6,0.26908,0.00021,8.56062]
[1780674841804,61.06,60496.12,49.6,0.26908,0.00021,8.56062]
[1780674841982,61.06,60498.59,49.6,0.26959,0.00021,8.56918]
[1780674842917,61.06,60498.59,49.6,0.26959,0.00021,8.56918]
[1780674843903,61.06,60485.96,49.6,0.26695,0.00021,8.52512]
[1780674844990,61.06,60490.68,49.6,0.26793,0.00021,8.54153]
[1780674845246,61.06,60490.68,49.6,0.26793,0.00021,8.54153]
[1780674845264,61.06,60490.68,49.6,0.26793,0.00021,8.54153]
[1780674845408,61.06,60490.68,49.6,0.26793,0.00021,8.54153]
[1780674845469,61.06,60490.68,49.6,0.26793,0.00021,8.54153]
[1780674845515,61.06,60490.68,49.6,0.26793,0.00021,8.54153]
[1780674845711,61.06,60512.03,49.6,0.27239,0.00021,8.61533]
[1780674847026,61.06,60524.34,49.6,0.27497,0.00021,8.65741]
[1780674847180,61.06,60524.34,49.6,0.27497,0.00021,8.65741]
[1780674847184,61.06,60524.34,49.6,0.27497,0.00021,8.65741]
[1780674847730,61.06,60524.34,49.6,0.27497,0.00021,8.65741]
[1780674847848,61.06,60528.01,49.6,0.27574,0.00021,8.66981]
[1780674848313,61.06,60528.01,49.6,0.27574,0.00021,8.66981]
[1780674848343,61.06,60528.01,49.6,0.27574,0.00021,8.66981]
[1780674848425,61.06,60528.01,49.6,0.27574,0.00021,8.66981]
[1780674848732,61.05,60538.45,49.6,0.27794,0.00021,8.70509]
[1780674849924,61.05,60538.45,49.6,0.27794,0.00021,8.70509]
[1780674849930,61.05,60538.45,49.6,0.27794,0.00021,8.70509]
[1780674850361,61.05,60540.15,49.6,0.27829,0.00021,8.71071]
[1780674850781,61.05,60540.15,49.6,0.27829,0.00021,8.71071]
[1780674851021,61.05,60552.53,49.6,0.28091,0.00021,8.75221]
[1780674851271,61.05,60552.53,49.6,0.28091,0.00021,8.75221]
[1780674851348,61.05,60552.53,49.6,0.28091,0.00021,8.75221]
[1780674851837,61.05,60552.53,49.6,0.28091,0.00021,8.75221]
[1780674851957,61.05,60557.4,49.6,0.28194,0.00021,8.76837]
[1780674852663,61.05,60557.4,49.6,0.28194,0.00021,8.76837]
[1780674852936,61.04,60562.33,49.6,0.28298,0.00021,8.78468]
[1780674853510,61.04,60562.33,49.6,0.28298,0.00021,8.78468]
[1780674853854,61.04,60562.33,49.6,0.28298,0.00021,8.78468]
[1780674853867,61.04,60562.33,49.6,0.28298,0.00021,8.78468]
[1780674854028,61.04,60558.17,49.6,0.28208,0.00021,8.7707]
[1780674855013,61.04,60552.96,49.6,0.28097,0.00021,8.75316]
[1780674857957,61.03,60554.69,49.6,0.28132,0.00021,8.75872]
[1780674857964,61.03,60554.71,49.6,0.28132,0.00021,8.75868]
[1780674858132,61.03,60554.71,49.6,0.28132,0.00021,8.75868]
[1780674858152,61.03,60554.71,49.6,0.28132,0.00021,8.75868]
[1780674859044,61.03,60554.71,49.6,0.28132,0.00021,8.75868]
[1780674858814,61.03,60544.97,49.6,0.27924,0.00021,8.72587]
[1780674860662,61.03,60547.43,49.6,0.27975,0.00021,8.73406]
[1780674860948,61.03,60543.55,49.6,0.27892,0.00021,8.7209]
[1780674861107,61.03,60543.55,49.6,0.27892,0.00021,8.7209]
[1780674861632,61.03,60543.55,49.6,0.27892,0.00021,8.7209]
[1780674861835,61.02,60532.94,49.6,0.27667,0.00021,8.68491]
[1780674862181,61.02,60532.94,49.6,0.27667,0.00021,8.68491]
[1780674862842,61.02,60535.09,49.6,0.27712,0.00021,8.6921]
[1780674864040,61.02,60535.09,49.6,0.27712,0.00021,8.6921]
[1780674863927,61.02,60539.85,49.6,0.27812,0.00021,8.70814]
[1780674864132,61.02,60539.85,49.6,0.27812,0.00021,8.70814]
[1780674864351,61.02,60539.85,49.6,0.27812,0.00021,8.70814]
[1780674864760,61.02,60539.85,49.6,0.27812,0.00021,8.70814]
[1780674864816,61.02,60539.85,49.6,0.27812,0.00021,8.70814]
[1780674864999,61.02,60526.91,49.6,0.27538,0.00021,8.66416]
[1780674865745,61.02,60526.91,49.6,0.27538,0.00021,8.66416]
[1780674865864,61.02,60516.16,49.6,0.27311,0.00021,8.62725]
[1780674867791,61.01,60517.31,49.6,0.27335,0.00021,8.63111]
[1780674867921,61.01,60517.31,49.6,0.27335,0.00021,8.63111]
[1780674868017,61.01,60513.92,49.6,0.27263,0.00021,8.61943]
[1780674868186,61.01,60513.92,49.6,0.27263,0.00021,8.61943]
[1780674868221,61.01,60513.92,49.6,0.27263,0.00021,8.61943]
[1780674868274,61.01,60513.92,49.6,0.27263,0.00021,8.61943]
[1780674868893,61.01,60505.53,49.6,0.27087,0.00021,8.59047]
[1780674869162,61.01,60505.53,49.6,0.27087,0.00021,8.59047]
[1780674869543,61.01,60505.53,49.6,0.27087,0.00021,8.59047]
[1780674869552,61.01,60505.53,49.6,0.27087,0.00021,8.59047]
[1780674869742,61.01,60505.53,49.6,0.27087,0.00021,8.59047]
[1780674869803,61.01,60505.53,49.6,0.27087,0.00021,8.59047]
[1780674869900,61.01,60499.96,49.6,0.2697,0.00021,8.57114]
[1780674870837,61.01,60499.96,49.6,0.2697,0.00021,8.57114]
[1780674871058,61.01,60490.56,49.6,0.26763,0.00021,8.53219]
[1780674871594,61.01,60490.56,49.6,0.26763,0.00021,8.53219]
[1780674871914,61.01,60488.63,49.6,0.26722,0.00021,8.52539]
[1780674872424,61.01,60488.63,49.6,0.26722,0.00021,8.52539]
[1780674872921,61.01,60481.81,49.6,0.2658,0.00021,8.50154]
[1780674873196,61.01,60481.81,49.6,0.2658,0.00021,8.50154]
[1780674873928,61.01,60479.82,49.6,0.26539,0.00021,8.49455]
[1780674874157,61.01,60479.82,49.6,0.26539,0.00021,8.49455]
[1780674874287,61.01,60479.82,49.6,0.26539,0.00021,8.49455]
[1780674875025,61.0,60485.56,49.6,0.26656,0.00021,8.51437]
[1780674875121,61.0,60485.56,49.6,0.26656,0.00021,8.51437]
[1780674875583,61.0,60485.56,49.6,0.26656,0.00021,8.51437]
[1780674875942,61.0,60503.19,49.6,0.27024,0.00021,8.5757]
[1780674876776,61.0,60503.19,49.6,0.27024,0.00021,8.5757]
[1780674876864,61.0,60503.19,49.6,0.27024,0.00021,8.5757]
[1780674876949,61.0,60512.0,49.6,0.27208,0.00021,8.60609]
[1780674877128,61.0,60512.0,49.6,0.27208,0.00021,8.60609]
[1780674877183,61.0,60512.0,49.6,0.27208,0.00021,8.60609]
[1780674877268,61.0,60512.0,49.6,0.27208,0.00021,8.60609]
[1780674877961,61.0,60507.38,49.6,0.27111,0.00021,8.59009]
[1780674878173,61.0,60507.38,49.6,0.27111,0.00021,8.59009]
[1780674878236,61.0,60507.38,49.6,0.27111,0.00021,8.59009]
[1780674879020,61.0,60507.38,49.6,0.27111,0.00021,8.59009]
[1780674879022,61.0,60502.98,49.6,0.27018,0.00021,8.57477]
[1780674879828,61.0,60502.98,49.6,0.27018,0.00021,8.57477]
[1780674879970,61.0,60499.6,49.6,0.26947,0.00021,8.56297]
[1780674880736,61.0,60499.6,49.6,0.26947,0.00021,8.56297]
[1780674883005,60.99,60500.99,49.6,0.26975,0.00021,8.56761]
[1780674884235,60.99,60502.72,49.6,0.2701,0.00021,8.57343]
[1780674885008,60.99,60509.2,49.6,0.27145,0.00021,8.59574]
[1780674885499,60.99,60509.2,49.6,0.27145,0.00021,8.59574]
[1780674885704,60.99,60509.2,49.6,0.27145,0.00021,8.59574]
[1780674886012,60.99,60517.25,49.6,0.27314,0.00021,8.62335]
[1780674889946,60.98,60518.6,49.6,0.2734,0.00021,8.62766]
[1780674890027,60.98,60518.6,49.6,0.2734,0.00021,8.62766]
[1780674890042,60.98,60518.61,49.6,0.2734,0.00021,8.62758]
[1780674890296,60.98,60518.61,49.6,0.2734,0.00021,8.62758]
[1780674891049,60.98,60510.24,49.6,0.27163,0.00021,8.59868]
[1780674892056,60.98,60506.18,49.6,0.27077,0.00021,8.58455]
[1780674893482,60.97,60504.6,49.6,0.27044,0.00021,8.579]
[1780674893577,60.97,60504.6,49.6,0.27044,0.00021,8.579]
[1780674894070,60.97,60495.7,49.6,0.26857,0.00021,8.54805]
[1780674895084,60.97,60487.94,49.6,0.26695,0.00021,8.52091]
[1780674895449,60.97,60487.94,49.6,0.26695,0.00021,8.52091]
[1780674895527,60.97,60487.94,49.6,0.26695,0.00021,8.52091]
[1780674896088,60.97,60493.01,49.6,0.268,0.00021,8.53855]
[1780674896231,60.97,60493.01,49.6,0.268,0.00021,8.53855]
[1780674896297,60.97,60493.01,49.6,0.268,0.00021,8.53855]
[1780674896332,60.97,60493.01,49.6,0.268,0.00021,8.53855]
[1780674896422,60.97,60493.01,49.6,0.268,0.00021,8.53855]
[1780674897096,60.97,60510.92,49.6,0.27175,0.00021,8.60061]
[1780674897366,60.97,60510.92,49.6,0.27175,0.00021,8.60061]
[1780674898103,60.97,60521.3,49.6,0.27393,0.00021,8.63624]
[1780674898245,60.97,60521.3,49.6,0.27393,0.00021,8.63624]
[1780674899110,60.97,60517.4,49.6,0.2731,0.00021,8.62279]
[1780674900162,60.97,60515.14,49.6,0.27262,0.00021,8.61491]
[1780674900191,60.97,60515.14,49.6,0.27262,0.00021,8.61491]
[1780674900227,60.97,60515.14,49.6,0.27262,0.00021,8.61491]
[1780674900382,60.97,60515.14,49.6,0.27262,0.00021,8.61491]
[1780674900709,60.97,60515.14,49.6,0.27262,0.00021,8.61491]
[1780674900899,60.97,60515.14,49.6,0.27262,0.00021,8.61491]
[1780674901075,60.97,60515.14,49.6,0.27262,0.00021,8.61491]
[1780674901116,60.97,60515.14,49.6,0.27262,0.00021,8.61491]
[1780674901192,60.96,60515.14,49.6,0.27261,0.00021,8.61481]
[1780674901697,60.96,60515.14,49.6,0.27261,0.00021,8.61481]
[1780674902046,60.96,60515.14,49.6,0.27261,0.00021,8.61481]
[1780674902095,60.96,60518.43,49.6,0.2733,0.00021,8.62611]
[1780674903969,60.96,60519.63,49.6,0.27356,0.00021,8.63023]
[1780674904099,60.96,60523.44,49.6,0.27434,0.00021,8.64304]
[1780674904472,60.96,60523.44,49.6,0.27434,0.00021,8.64304]
[1780674905091,60.96,60523.44,49.6,0.27434,0.00021,8.64304]
[1780674905063,60.96,60530.33,49.6,0.27579,0.00021,8.66646]
[1780674906950,60.96,60532.39,49.6,0.27622,0.00021,8.67338]
[1780674907196,60.95,60533.94,49.6,0.27654,0.00021,8.67855]
[1780674907481,60.95,60533.94,49.6,0.27654,0.00021,8.67855]
[1780674907526,60.95,60533.94,49.6,0.27654,0.00021,8.67855]
[1780674907910,60.95,60533.94,49.6,0.27654,0.00021,8.67855]
[1780674908049,60.95,60533.94,49.6,0.27654,0.00021,8.67855]
[1780674908543,60.95,60536.67,49.6,0.27712,0.00021,8.68782]
[1780674908703,60.95,60536.67,49.6,0.27712,0.00021,8.68782]
[1780674908965,60.95,60536.67,49.6,0.27712,0.00021,8.68782]
[1780674909066,60.95,60548.97,49.6,0.27972,0.00021,8.72929]
[1780674909201,60.95,60548.97,49.6,0.27972,0.00021,8.72929]
[1780674909302,60.95,60548.97,49.6,0.27972,0.00021,8.72929]
[1780674909800,60.95,60548.97,49.6,0.27972,0.00021,8.72929]
[1780674909830,60.95,60548.97,49.6,0.27972,0.00021,8.72929]
[1780674910116,60.95,60562.81,49.6,0.28267,0.00021,8.77554]
[1780674910706,60.95,60562.81,49.6,0.28267,0.00021,8.77554]
[1780674910729,60.95,60562.81,49.6,0.28267,0.00021,8.77554]
[1780674910837,60.95,60562.81,49.6,0.28267,0.00021,8.77554]
[1780674910884,60.95,60562.81,49.6,0.28267,0.00021,8.77554]
[1780674910936,60.95,60562.81,49.6,0.28267,0.00021,8.77554]
[1780674911014,60.95,60566.08,49.6,0.28336,0.00021,8.78632]
[1780674911369,60.95,60566.08,49.6,0.28336,0.00021,8.78632]
[1780674911380,60.95,60566.08,49.6,0.28336,0.00021,8.78632]
[1780674911783,60.95,60566.08,49.6,0.28336,0.00021,8.78632]
[1780674911865,60.95,60566.08,49.6,0.28336,0.00021,8.78632]
[1780674911940,60.95,60560.02,49.6,0.28205,0.00021,8.76598]
[1780674913176,60.94,60561.78,49.6,0.28242,0.00021,8.77174]
[1780674913511,60.94,60561.78,49.6,0.28242,0.00021,8.77174]
[1780674914289,60.94,60564.65,49.6,0.28303,0.00021,8.78118]
[1780674914356,60.94,60564.65,49.6,0.28303,0.00021,8.78118]
[1780674914794,60.94,60561.49,49.6,0.28234,0.00021,8.77051]
[1780674915173,60.94,60561.49,49.6,0.28234,0.00021,8.77051]
[1780674915308,60.94,60561.49,49.6,0.28234,0.00021,8.77051]
[1780674916144,60.94,60561.49,49.6,0.28234,0.00021,8.77051]
[1780674915979,60.94,60558.27,49.6,0.28165,0.00021,8.75962]
[1780674917991,60.93,60557.07,49.6,0.28138,0.00021,8.75551]
[1780674917994,60.93,60555.6,49.6,0.28106,0.00021,8.75048]
[1780674922086,60.92,60555.55,49.6,0.28103,0.00021,8.75]
[1780674922549,60.92,60543.8,49.6,0.27852,0.00021,8.71023]
[1780674923251,60.92,60543.8,49.6,0.27852,0.00021,8.71023]
[1780674923258,60.92,60543.8,49.6,0.27852,0.00021,8.71023]
[1780674923795,60.92,60543.8,49.6,0.27852,0.00021,8.71023]
[1780674923853,60.92,60543.8,49.6,0.27852,0.00021,8.71023]
[1780674923938,60.92,60540.79,49.6,0.27787,0.00021,8.69996]
[1780674924396,60.92,60540.79,49.6,0.27787,0.00021,8.69996]
[1780674927007,60.92,60538.51,49.6,0.27738,0.00021,8.69201]
[1780674927038,60.92,60538.51,49.6,0.27738,0.00021,8.69201]
[1780674927052,60.92,60538.51,49.6,0.27738,0.00021,8.69201]
[1780674927093,60.92,60538.51,49.6,0.27738,0.00021,8.69201]
[1780674927300,60.91,60540.42,49.6,0.27777,0.00021,8.69839]
[1780674927982,60.91,60540.42,49.6,0.27777,0.00021,8.69839]
[1780674928044,60.91,60540.42,49.6,0.27777,0.00021,8.69839]
[1780674928058,60.91,60546.09,49.6,0.27897,0.00021,8.71746]
[1780674928623,60.91,60546.09,49.6,0.27897,0.00021,8.71746]
[1780674928929,60.91,60546.09,49.6,0.27897,0.00021,8.71746]
[1780674929142,60.91,60539.7,49.6,0.27761,0.00021,8.69571]
[1780674929318,60.91,60539.7,49.6,0.27761,0.00021,8.69571]
[1780674929432,60.91,60539.7,49.6,0.27761,0.00021,8.69571]
[1780674929667,60.91,60539.7,49.6,0.27761,0.00021,8.69571]
[1780674929874,60.91,60539.7,49.6,0.27761,0.00021,8.69571]
[1780674929902,60.91,60539.7,49.6,0.27761,0.00021,8.69571]
[1780674930160,60.91,60519.87,49.6,0.2734,0.00021,8.62791]
[1780674930866,60.91,60519.87,49.6,0.2734,0.00021,8.62791]
[1780674931152,60.9,60524.1,49.6,0.27418,0.00021,8.63618]
[1780674931466,60.9,60524.1,49.6,0.27418,0.00021,8.63618]
[1780674931513,60.9,60524.1,49.6,0.27418,0.00021,8.63618]
[1780674931553,60.9,60524.1,49.6,0.27418,0.00021,8.63618]
[1780674931682,60.9,60524.1,49.6,0.27418,0.00021,8.63618]
[1780674932042,60.9,60524.1,49.6,0.27418,0.00021,8.63618]
[1780674932124,60.9,60524.1,49.6,0.27418,0.00021,8.63618]
[1780674932157,60.9,60533.56,49.6,0.27618,0.00021,8.66844]
[1780674932426,60.9,60533.56,49.6,0.27618,0.00021,8.66844]
[1780674932579,60.9,60533.56,49.6,0.27618,0.00021,8.66844]
[1780674933047,60.9,60533.56,49.6,0.27618,0.00021,8.66844]
[1780674933118,60.9,60560.38,49.6,0.28188,0.00021,8.75893]
[1780674933283,60.9,60560.38,49.6,0.28188,0.00021,8.75893]
[1780674933308,60.9,60560.38,49.6,0.28188,0.00021,8.75893]
[1780674933554,60.9,60560.38,49.6,0.28188,0.00021,8.75893]
[1780674933605,60.9,60560.38,49.6,0.28188,0.00021,8.75893]
[1780674933661,60.9,60560.38,49.6,0.28188,0.00021,8.75893]
[1780674934169,60.9,60565.47,49.6,0.28296,0.00021,8.7758]
[1780674935071,60.9,60568.77,49.6,0.28366,0.00021,8.78668]
[1780674937057,60.89,60556.63,49.6,0.28105,0.00021,8.74589]
[1780674938611,60.86,60562.08,49.6,0.2821,0.00021,8.7624]
[1780674940420,60.84,60563.35,49.6,0.28231,0.00021,8.76567]
[1780674940481,60.84,60563.35,49.6,0.28231,0.00021,8.76567]
[1780674941154,60.82,60559.18,49.6,0.28135,0.00021,8.75071]
[1780674941869,60.82,60559.18,49.6,0.28135,0.00021,8.75071]
[1780674941988,60.82,60559.18,49.6,0.28135,0.00021,8.75071]
[1780674942045,60.82,60549.15,49.6,0.2792,0.00021,8.71683]
[1780674944720,60.81,60547.62,49.6,0.27886,0.00021,8.71152]
[1780674945831,60.81,60544.81,49.6,0.27826,0.00021,8.70195]
[1780674945840,60.81,60544.81,49.6,0.27826,0.00021,8.70195]
[1780674946088,60.81,60544.81,49.6,0.27826,0.00021,8.70195]
[1780674947126,60.81,60542.4,49.6,0.27774,0.00021,8.69372]
[1780674946799,60.81,60547.55,49.6,0.27884,0.00021,8.71112]
[1780674947367,60.81,60547.55,49.6,0.27884,0.00021,8.71112]
[1780674948011,60.81,60558.46,49.6,0.28116,0.00021,8.74783]
[1780674949025,60.81,60564.11,49.6,0.28237,0.00021,8.76669]
[1780674949866,60.81,60564.11,49.6,0.28237,0.00021,8.76669]
[1780674949965,60.81,60564.11,49.6,0.28237,0.00021,8.76669]
[1780674950649,60.81,60564.39,49.6,0.28242,0.00021,8.76753]
[1780674950917,60.81,60564.39,49.6,0.28242,0.00021,8.76753]
[1780674950941,60.81,60564.39,49.6,0.28242,0.00021,8.76753]
[1780674951133,60.8,60559.9,49.6,0.28145,0.00021,8.75237]
[1780674951907,60.8,60559.9,49.6,0.28145,0.00021,8.75237]
[1780674951910,60.8,60559.9,49.6,0.28145,0.00021,8.75237]
[1780674952021,60.8,60570.25,49.6,0.28366,0.00021,8.78689]
[1780674952906,60.8,60570.25,49.6,0.28366,0.00021,8.78689]
[1780674952968,60.8,60570.25,49.6,0.28366,0.00021,8.78689]
[1780674953001,60.8,60570.25,49.6,0.28366,0.00021,8.78689]
[1780674953096,60.8,60575.24,49.6,0.28473,0.00022,8.80338]
[1780674953951,60.8,60575.24,49.6,0.28473,0.00022,8.80338]
[1780674954046,60.8,60575.24,49.6,0.28473,0.00022,8.80338]
[1780674954153,60.8,60567.91,49.6,0.28314,0.00021,8.77883]
[1780674954683,60.8,60567.91,49.6,0.28314,0.00021,8.77883]
[1780674954687,60.8,60567.91,49.6,0.28314,0.00021,8.77883]
[1780674955178,60.79,60550.79,49.6,0.27947,0.00021,8.72123]
[1780674956184,60.79,60547.22,49.6,0.27871,0.00021,8.70908]
[1780674956211,60.79,60547.22,49.6,0.27871,0.00021,8.70908]
[1780674956973,60.79,60547.22,49.6,0.27871,0.00021,8.70908]
[1780674957044,60.79,60549.93,49.6,0.27928,0.00021,8.71819]
[1780674959620,60.79,60555.51,49.6,0.28046,0.00021,8.73677]
[1780674960644,60.79,60555.51,49.6,0.28046,0.00021,8.73677]
[1780674960727,60.79,60555.51,49.6,0.28046,0.00021,8.73677]
[1780674960994,60.79,60561.16,49.6,0.28166,0.00021,8.75566]
[1780674961819,60.79,60561.16,49.6,0.28166,0.00021,8.75566]
[1780674961823,60.79,60561.16,49.6,0.28166,0.00021,8.75566]
[1780674961864,60.78,60568.23,49.6,0.28317,0.00021,8.77922]
[1780674962527,60.78,60568.23,49.6,0.28317,0.00021,8.77922]
[1780674962530,60.78,60568.23,49.6,0.28317,0.00021,8.77922]
[1780674962607,60.78,60568.23,49.6,0.28317,0.00021,8.77922]
[1780674962652,60.78,60568.23,49.6,0.28317,0.00021,8.77922]
[1780674962920,60.78,60568.23,49.6,0.28317,0.00021,8.77922]
[1780674963224,60.78,60568.23,49.6,0.28317,0.00021,8.77922]
[1780674963323,60.78,60568.23,49.6,0.28317,0.00021,8.77922]
[1780674964446,60.78,60569.13,49.6,0.28335,0.00021,8.7821]
[1780674964619,60.78,60569.13,49.6,0.28335,0.00021,8.7821]
[1780674964767,60.78,60569.13,49.6,0.28335,0.00021,8.7821]
[1780674965064,60.78,60563.21,49.6,0.28207,0.00021,8.76207]
[1780674965372,60.78,60563.21,49.6,0.28207,0.00021,8.76207]
[1780674965867,60.77,60554.42,49.6,0.28018,0.00021,8.73241]
[1780674967940,60.77,60553.25,49.6,0.27992,0.00021,8.72838]
[1780674968044,60.77,60553.25,49.6,0.27992,0.00021,8.72838]
[1780674968144,60.77,60552.3,49.6,0.27971,0.00021,8.72508]
[1780674968351,60.77,60552.3,49.6,0.27971,0.00021,8.72508]
[1780674968497,60.77,60552.3,49.6,0.27971,0.00021,8.72508]
[1780674968661,60.77,60552.3,49.6,0.27971,0.00021,8.72508]
[1780674969163,60.77,60531.91,49.6,0.27538,0.00021,8.65579]
[1780674969318,60.77,60531.91,49.6,0.27538,0.00021,8.65579]
[1780674969557,60.77,60531.91,49.6,0.27538,0.00021,8.65579]
[1780674969821,60.77,60531.91,49.6,0.27538,0.00021,8.65579]
[1780674970220,60.77,60531.91,49.6,0.27538,0.00021,8.65579]
[1780674970246,60.77,60513.48,49.6,0.27148,0.00021,8.59225]
[1780674970803,60.76,60507.23,49.6,0.27015,0.00021,8.57038]
[1780674971445,60.76,60507.23,49.6,0.27015,0.00021,8.57038]
[1780674971452,60.76,60507.23,49.6,0.27015,0.00021,8.57038]
[1780674974114,60.76,60509.61,49.6,0.27064,0.00021,8.57852]
[1780674974194,60.76,60510.47,49.6,0.27082,0.00021,8.58144]
[1780674975601,60.76,60508.67,49.6,0.27044,0.00021,8.57517]
[1780674975753,60.76,60508.67,49.6,0.27044,0.00021,8.57517]
[1780674976113,60.76,60513.73,49.6,0.2715,0.00021,8.59271]
[1780674976775,60.76,60522.96,49.6,0.27345,0.00021,8.62454]
[1780674978087,60.76,60522.96,49.6,0.27345,0.00021,8.62454]
[1780674978194,60.76,60522.96,49.6,0.27345,0.00021,8.62454]
[1780674978181,60.76,60527.46,49.6,0.27439,0.00021,8.63991]
[1780674978789,60.76,60523.74,49.6,0.2736,0.00021,8.62704]
[1780674980232,60.76,60520.28,49.6,0.27286,0.00021,8.61505]
[1780674980967,60.76,60520.28,49.6,0.27286,0.00021,8.61505]
[1780674981374,60.75,60517.33,49.6,0.27224,0.00021,8.60481]
[1780674984055,60.75,60529.3,49.6,0.27476,0.00021,8.64584]
[1780674986773,60.75,60527.52,49.6,0.27437,0.00021,8.63955]
[1780674986886,60.75,60527.52,49.6,0.27437,0.00021,8.63955]
[1780674987196,60.75,60527.52,49.6,0.27437,0.00021,8.63955]
[1780674987289,60.75,60537.88,49.6,0.27656,0.00021,8.67492]
[1780674987790,60.75,60537.88,49.6,0.27656,0.00021,8.67492]
[1780674987857,60.74,60544.04,49.6,0.27786,0.00021,8.69579]
[1780674988321,60.74,60544.04,49.6,0.27786,0.00021,8.69579]
[1780674988710,60.74,60544.04,49.6,0.27786,0.00021,8.69579]
[1780674988833,60.74,60544.04,49.6,0.27786,0.00021,8.69579]
[1780674989158,60.74,60540.24,49.6,0.27705,0.00021,8.68276]
[1780674989357,60.74,60540.24,49.6,0.27705,0.00021,8.68276]
[1780674989581,60.74,60540.24,49.6,0.27705,0.00021,8.68276]
[1780674989871,60.74,60545.47,49.6,0.27816,0.00021,8.70045]
[1780674990376,60.74,60545.47,49.6,0.27816,0.00021,8.70045]
[1780674990430,60.74,60545.47,49.6,0.27816,0.00021,8.70045]
[1780674990475,60.74,60545.47,49.6,0.27816,0.00021,8.70045]
[1780674990479,60.74,60545.47,49.6,0.27816,0.00021,8.70045]
[1780674990809,60.74,60545.47,49.6,0.27816,0.00021,8.70045]
[1780674990904,60.74,60545.47,49.6,0.27816,0.00021,8.70045]
[1780674991215,60.74,60545.47,49.6,0.27816,0.00021,8.70045]
[1780674991279,60.74,60545.47,49.6,0.27816,0.00021,8.70045]
[1780674991441,60.74,60549.1,49.6,0.27882,0.00021,8.7065]
[1780674991885,60.74,60543.08,49.6,0.27752,0.00021,8.68595]
[1780674993184,60.74,60543.08,49.6,0.27752,0.00021,8.68595]
[1780674993197,60.74,60543.08,49.6,0.27752,0.00021,8.68595]
[1780674994239,60.73,60553.3,49.6,0.2797,0.00021,8.72048]
[1780674994928,60.73,60558.07,49.6,0.2807,0.00021,8.73634]
[1780674995587,60.73,60558.07,49.6,0.2807,0.00021,8.73634]
[1780674995614,60.73,60558.07,49.6,0.2807,0.00021,8.73634]
[1780674995625,60.73,60558.07,49.6,0.2807,0.00021,8.73634]
[1780674996126,60.73,60558.07,49.6,0.2807,0.00021,8.73634]
[1780674996184,60.73,60558.07,49.6,0.2807,0.00021,8.73634]
[1780674996186,60.73,60558.07,49.6,0.2807,0.00021,8.73634]
[1780674996275,60.73,60564.34,49.6,0.28204,0.00021,8.75727]
[1780674997275,60.73,60570.2,49.6,0.2833,0.00022,8.77688]
[1780674997965,60.73,60570.2,49.6,0.2833,0.00022,8.77688]
[1780674999445,60.72,60567.8,49.6,0.28276,0.00021,8.76859]
[1780675000095,60.72,60567.8,49.6,0.28276,0.00021,8.76859]
[1780675000185,60.72,60567.8,49.6,0.28276,0.00021,8.76859]
[1780675000233,60.72,60573.64,49.6,0.28401,0.00022,8.788]
[1780675000706,60.72,60573.64,49.6,0.28401,0.00022,8.788]
[1780675001221,60.72,60573.64,49.6,0.28401,0.00022,8.788]
[1780675001277,60.72,60581.53,49.6,0.28571,0.00022,8.81412]
[1780675001404,60.72,60581.53,49.6,0.28571,0.00022,8.81412]
[1780675001760,60.72,60581.53,49.6,0.28571,0.00022,8.81412]
[1780675002245,60.72,60571.57,49.6,0.28355,0.00022,8.7809]
[1780675003160,60.72,60571.57,49.6,0.28355,0.00022,8.7809]
[1780675003252,60.72,60571.57,49.6,0.28355,0.00022,8.7809]
[1780675003251,60.71,60567.33,49.6,0.28264,0.00021,8.76662]
[1780675003446,60.71,60567.33,49.6,0.28264,0.00021,8.76662]
[1780675003452,60.71,60567.33,49.6,0.28264,0.00021,8.76662]
[1780675004241,60.71,60547.4,49.6,0.27836,0.00021,8.69934]
[1780675004496,60.71,60547.4,49.6,0.27836,0.00021,8.69934]
[1780675004796,60.71,60547.4,49.6,0.27836,0.00021,8.69934]
[1780675005226,60.71,60547.4,49.6,0.27836,0.00021,8.69934]
[1780675005259,60.71,60537.7,49.6,0.27629,0.00021,8.66626]
[1780675005471,60.71,60537.7,49.6,0.27629,0.00021,8.66626]
[1780675006007,60.71,60530.08,49.6,0.27467,0.00021,8.64009]
[1780675009202,60.7,60535.33,49.6,0.27577,0.00021,8.65787]
[1780675009335,60.7,60535.33,49.6,0.27577,0.00021,8.65787]
[1780675010037,60.7,60535.33,49.6,0.27577,0.00021,8.65787]
[1780675010135,60.7,60529.92,49.6,0.27462,0.00021,8.63925]
[1780675011070,60.7,60529.92,49.6,0.27462,0.00021,8.63925]
[1780675011165,60.7,60519.83,49.6,0.27248,0.00021,8.60451]
[1780675014322,60.7,60511.91,49.6,0.27079,0.00021,8.57683]
[1780675014533,60.7,60511.91,49.6,0.27079,0.00021,8.57683]
[1780675015080,60.7,60505.01,49.6,0.26934,0.00021,8.55274]
[1780675015583,60.7,60505.01,49.6,0.26934,0.00021,8.55274]
[1780675015898,60.7,60505.01,49.6,0.26934,0.00021,8.55274]
[1780675015983,60.7,60505.01,49.6,0.26934,0.00021,8.55274]
[1780675016638,60.7,60503.2,49.6,0.26895,0.00021,8.54637]
[1780675019590,60.69,60499.93,49.6,0.26826,0.00021,8.53479]
[1780675019661,60.69,60499.93,49.6,0.26826,0.00021,8.53479]
[1780675019693,60.69,60499.93,49.6,0.26826,0.00021,8.53479]
[1780675020054,60.69,60499.93,49.6,0.26826,0.00021,8.53479]
[1780675020334,60.69,60495.54,49.6,0.26734,0.00021,8.51938]
[1780675020368,60.69,60495.54,49.6,0.26734,0.00021,8.51938]
[1780675020634,60.69,60495.54,49.6,0.26734,0.00021,8.51938]
[1780675020648,60.69,60495.54,49.6,0.26734,0.00021,8.51938]
[1780675020681,60.69,60495.54,49.6,0.26734,0.00021,8.51938]
[1780675020698,60.69,60495.54,49.6,0.26734,0.00021,8.51938]
[1780675020801,60.69,60495.54,49.6,0.26734,0.00021,8.51938]
[1780675021410,60.69,60492.95,49.6,0.26679,0.00021,8.51025]
[1780675021568,60.69,60492.95,49.6,0.26679,0.00021,8.51025]
[1780675022133,60.69,60503.51,49.6,0.269,0.00021,8.5472]
[1780675022872,60.69,60503.51,49.6,0.269,0.00021,8.5472]
[1780675023014,60.69,60503.51,49.6,0.269,0.00021,8.5472]
[1780675023031,60.69,60503.51,49.6,0.269,0.00021,8.5472]
[1780675023140,60.69,60509.02,49.6,0.27016,0.00021,8.56638]
[1780675023494,60.69,60509.02,49.6,0.27016,0.00021,8.56638]
[1780675023550,60.69,60509.02,49.6,0.27016,0.00021,8.56638]
[1780675023882,60.69,60509.02,49.6,0.27016,0.00021,8.56638]
[1780675023942,60.69,60509.02,49.6,0.27016,0.00021,8.56638]
[1780675024286,60.69,60509.02,49.6,0.27016,0.00021,8.56638]
[1780675024296,60.69,60500.11,49.6,0.26828,0.00021,8.53517]
[1780675025155,60.69,60500.11,49.6,0.26828,0.00021,8.53517]
[1780675025208,60.69,60499.89,49.6,0.26823,0.00021,8.5344]
[1780675026161,60.69,60508.0,49.6,0.26993,0.00021,8.56265]
[1780675027835,60.69,60508.93,49.6,0.27013,0.00021,8.56586]
[1780675028077,60.69,60508.93,49.6,0.27013,0.00021,8.56586]
[1780675029151,60.69,60506.04,49.6,0.26952,0.00021,8.55574]
[1780675029252,60.68,60502.61,49.6,0.26879,0.00021,8.54366]
[1780675029558,60.68,60502.61,49.6,0.26879,0.00021,8.54366]
[1780675029905,60.68,60502.61,49.6,0.26879,0.00021,8.54366]
[1780675030228,60.68,60502.61,49.6,0.26879,0.00021,8.54366]
[1780675030692,60.68,60504.26,49.6,0.26914,0.00021,8.54942]
[1780675030709,60.68,60504.26,49.6,0.26914,0.00021,8.54942]
[1780675031208,60.68,60513.53,49.6,0.27108,0.00021,8.58165]
[1780675031892,60.68,60513.53,49.6,0.27108,0.00021,8.58165]
[1780675032687,60.68,60512.47,49.6,0.27085,0.00021,8.57786]
[1780675033218,60.68,60516.39,49.6,0.27168,0.00021,8.59145]
[1780675038282,60.68,60515.47,49.6,0.27147,0.00021,8.588]
[1780675039327,60.68,60508.97,49.6,0.2701,0.00021,8.56538]
[1780675039389,60.68,60508.97,49.6,0.2701,0.00021,8.56538]
[1780675039540,60.68,60508.97,49.6,0.2701,0.00021,8.56538]
[1780675039570,60.68,60508.97,49.6,0.2701,0.00021,8.56538]
[1780675039989,60.68,60508.97,49.6,0.2701,0.00021,8.56538]
[1780675040074,60.68,60508.97,49.6,0.2701,0.00021,8.56538]
[1780675040363,60.68,60498.84,49.6,0.26797,0.00021,8.53002]
[1780675040496,60.68,60498.84,49.6,0.26797,0.00021,8.53002]
[1780675041090,60.68,60498.84,49.6,0.26797,0.00021,8.53002]
[1780675041553,60.67,60501.63,49.6,0.26854,0.00021,8.53959]
[1780675041837,60.67,60501.63,49.6,0.26854,0.00021,8.53959]
[1780675041892,60.67,60501.63,49.6,0.26854,0.00021,8.53959]
[1780675041973,60.67,60501.63,49.6,0.26854,0.00021,8.53959]
[1780675042405,60.67,60503.47,49.6,0.26893,0.00021,8.54596]
[1780675042902,60.67,60503.47,49.6,0.26893,0.00021,8.54596]
[1780675042917,60.67,60503.47,49.6,0.26893,0.00021,8.54596]
[1780675043289,60.67,60500.01,49.6,0.2682,0.00021,8.53379]
[1780675044224,60.67,60500.01,49.6,0.2682,0.00021,8.53379]
[1780675044364,60.67,60500.01,49.6,0.2682,0.00021,8.53379]
[1780675044621,60.67,60500.43,49.6,0.26828,0.00021,8.53521]
[1780675045303,60.67,60505.16,49.6,0.26927,0.00021,8.55169]
[1780675047057,60.67,60505.33,49.6,0.2693,0.00021,8.55221]
[1780675047451,60.67,60502.78,49.6,0.26876,0.00021,8.54324]
[1780675047794,60.67,60502.78,49.6,0.26876,0.00021,8.54324]
[1780675051345,60.66,60499.64,49.6,0.26798,0.00021,8.52583]
[1780675052139,60.66,60499.64,49.6,0.26798,0.00021,8.52583]
[1780675052353,60.66,60494.25,49.6,0.26685,0.00021,8.50687]
[1780675053359,60.66,60490.56,49.6,0.26607,0.00021,8.49387]
[1780675055765,60.66,60491.11,49.6,0.26618,0.00021,8.49577]
[1780675056380,60.66,60482.85,49.6,0.26446,0.00021,8.46658]
[1780675058126,60.66,60481.32,49.6,0.26414,0.00021,8.46116]
[1780675058394,60.66,60475.2,49.6,0.26286,0.00021,8.43945]
[1780675058909,60.66,60475.2,49.6,0.26286,0.00021,8.43945]
[1780675059158,60.66,60475.2,49.6,0.26286,0.00021,8.43945]
[1780675059375,60.66,60475.2,49.6,0.26286,0.00021,8.43945]
[1780675059401,60.66,60467.72,49.6,0.26131,0.00021,8.41279]
[1780675059603,60.66,60467.72,49.6,0.26131,0.00021,8.41279]
[1780675059791,60.66,60467.72,49.6,0.26131,0.00021,8.41279]
[1780675060408,60.66,60462.69,49.6,0.26027,0.00021,8.39482]
[1780675061415,60.66,60459.41,49.6,0.25959,0.00021,8.38309]
[1780675061707,60.66,60459.41,49.6,0.25959,0.00021,8.38309]
[1780675061747,60.66,60459.41,49.6,0.25959,0.00021,8.38309]
[1780675062107,60.66,60459.41,49.6,0.25959,0.00021,8.38309]
[1780675062426,60.66,60458.98,49.6,0.2595,0.00021,8.38155]
[1780675064460,60.66,60465.87,49.6,0.26093,0.00021,8.40622]
[1780675064783,60.66,60465.87,49.6,0.26093,0.00021,8.40622]
[1780675065368,60.66,60465.87,49.6,0.26093,0.00021,8.40622]
[1780675065796,60.66,60464.83,49.6,0.26071,0.00021,8.40249]
[1780675066167,60.66,60464.83,49.6,0.26071,0.00021,8.40249]
[1780675066490,60.66,60456.35,49.6,0.25896,0.00021,8.37209]
[1780675066731,60.66,60456.35,49.6,0.25896,0.00021,8.37209]
[1780675067646,60.66,60455.18,49.6,0.25871,0.00021,8.36789]
[1780675068015,60.66,60455.18,49.6,0.25871,0.00021,8.36789]
[1780675068067,60.66,60455.18,49.6,0.25871,0.00021,8.36789]
[1780675068420,60.66,60455.18,49.6,0.25871,0.00021,8.36789]
[1780675068460,60.66,60455.18,49.6,0.25871,0.00021,8.36789]
[1780675068504,60.66,60456.25,49.6,0.25893,0.00021,8.37168]
[1780675069270,60.66,60456.25,49.6,0.25893,0.00021,8.37168]
[1780675070987,60.66,60457.29,49.6,0.25914,0.00021,8.37533]
[1780675071049,60.66,60457.29,49.6,0.25914,0.00021,8.37533]
[1780675071525,60.66,60463.67,49.6,0.26046,0.00021,8.39817]
[1780675072532,60.66,60472.08,49.6,0.2622,0.00021,8.42813]
[1780675073539,60.65,60488.13,49.6,0.26554,0.00021,8.48492]
[1780675074095,60.65,60488.13,49.6,0.26554,0.00021,8.48492]
[1780675074156,60.65,60488.13,49.6,0.26554,0.00021,8.48492]
[1780675074546,60.65,60492.15,49.6,0.26637,0.00021,8.49898]
[1780675074821,60.65,60492.15,49.6,0.26637,0.00021,8.49898]
[1780675075021,60.65,60492.15,49.6,0.26637,0.00021,8.49898]
[1780675075092,60.65,60492.15,49.6,0.26637,0.00021,8.49898]
[1780675076551,60.65,60492.15,49.6,0.26637,0.00021,8.49898]
[1780675076388,60.65,60502.41,49.6,0.26853,0.00021,8.53498]
[1780675076673,60.65,60502.41,49.6,0.26853,0.00021,8.53498]
[1780675076970,60.65,60511.74,49.6,0.27049,0.00021,8.56749]
[1780675078180,60.65,60511.74,49.6,0.27049,0.00021,8.56749]
[1780675078508,60.65,60516.83,49.6,0.27156,0.00021,8.58521]
[1780675078588,60.65,60516.83,49.6,0.27156,0.00021,8.58521]
[1780675079130,60.65,60516.83,49.6,0.27156,0.00021,8.58521]
[1780675079531,60.65,60528.74,49.6,0.27408,0.00021,8.62633]
[1780675079707,60.65,60528.74,49.6,0.27408,0.00021,8.62633]
[1780675080242,60.65,60528.74,49.6,0.27408,0.00021,8.62633]
[1780675080393,60.65,60530.9,49.6,0.27454,0.00021,8.63375]
[1780675081253,60.65,60530.9,49.6,0.27454,0.00021,8.63375]
[1780675081507,60.65,60530.9,49.6,0.27454,0.00021,8.63375]
[1780675081508,60.65,60530.9,49.6,0.27454,0.00021,8.63375]
[1780675081518,60.65,60530.9,49.6,0.27454,0.00021,8.63375]
[1780675081581,60.65,60531.25,49.6,0.27461,0.00021,8.6349]
[1780675081946,60.65,60531.25,49.6,0.27461,0.00021,8.6349]
[1780675082178,60.65,60531.25,49.6,0.27461,0.00021,8.6349]
[1780675082502,60.65,60531.25,49.6,0.27461,0.00021,8.6349]
[1780675082455,60.65,60526.4,49.6,0.27358,0.00021,8.61821]
[1780675082787,60.65,60526.4,49.6,0.27358,0.00021,8.61821]
[1780675083282,60.65,60526.4,49.6,0.27358,0.00021,8.61821]
[1780675083383,60.65,60513.62,49.6,0.27088,0.00021,8.5739]
[1780675083719,60.65,60513.62,49.6,0.27088,0.00021,8.5739]
[1780675083860,60.65,60513.62,49.6,0.27088,0.00021,8.5739]
[1780675084276,60.65,60513.62,49.6,0.27088,0.00021,8.5739]
[1780675084513,60.65,60513.62,49.6,0.27088,0.00021,8.5739]
[1780675084534,60.65,60513.62,49.6,0.27088,0.00021,8.5739]
[1780675084500,60.65,60509.53,49.6,0.27001,0.00021,8.55968]
[1780675084603,60.65,60509.53,49.6,0.27001,0.00021,8.55968]
[1780675084717,60.65,60509.53,49.6,0.27001,0.00021,8.55968]
[1780675085220,60.65,60509.53,49.6,0.27001,0.00021,8.55968]
[1780675085499,60.65,60509.53,49.6,0.27001,0.00021,8.55968]
[1780675085496,60.65,60502.75,49.6,0.26858,0.00021,8.53592]
[1780675085853,60.65,60502.75,49.6,0.26858,0.00021,8.53592]
[1780675086524,60.65,60502.75,49.6,0.26858,0.00021,8.53592]
[1780675086526,60.65,60509.04,49.6,0.2699,0.00021,8.55787]
[1780675087474,60.65,60509.04,49.6,0.2699,0.00021,8.55787]
[1780675087567,60.65,60517.17,49.6,0.27162,0.00021,8.58612]
[1780675088662,60.65,60518.47,49.6,0.27189,0.00021,8.59063]
[1780675088771,60.65,60518.47,49.6,0.27189,0.00021,8.59063]
[1780675089212,60.65,60518.47,49.6,0.27189,0.00021,8.59063]
[1780675089454,60.65,60516.03,49.6,0.27137,0.00021,8.58211]
[1780675089694,60.65,60516.03,49.6,0.27137,0.00021,8.58211]
[1780675089749,60.65,60516.03,49.6,0.27137,0.00021,8.58211]
[1780675090286,60.65,60516.03,49.6,0.27137,0.00021,8.58211]
[1780675090459,60.65,60512.17,49.6,0.27056,0.00021,8.5687]
[1780675090851,60.65,60512.17,49.6,0.27056,0.00021,8.5687]
[1780675091330,60.65,60512.17,49.6,0.27056,0.00021,8.5687]
[1780675091475,60.65,60512.42,49.6,0.27061,0.00021,8.5695]
[1780675093377,60.65,60509.52,49.6,0.27,0.00021,8.55941]
[1780675093473,60.64,60513.74,49.6,0.27088,0.00021,8.574]
[1780675093835,60.64,60513.74,49.6,0.27088,0.00021,8.574]
[1780675093935,60.64,60512.54,49.6,0.27063,0.00021,8.56983]
[1780675094928,60.64,60512.54,49.6,0.27063,0.00021,8.56983]
[1780675096552,60.64,60502.03,49.6,0.26841,0.00021,8.53308]
[1780675097174,60.64,60502.03,49.6,0.26841,0.00021,8.53308]
[1780675097217,60.64,60502.03,49.6,0.26841,0.00021,8.53308]
[1780675097447,60.64,60502.03,49.6,0.26841,0.00021,8.53308]
[1780675097450,60.64,60502.03,49.6,0.26841,0.00021,8.53308]
[1780675097543,60.64,60499.67,49.6,0.26791,0.00021,8.52481]
[1780675097923,60.64,60499.67,49.6,0.26791,0.00021,8.52481]
[1780675098087,60.64,60499.67,49.6,0.26791,0.00021,8.52481]
[1780675098380,60.64,60491.1,49.6,0.26612,0.00021,8.49471]
[1780675098802,60.64,60491.1,49.6,0.26612,0.00021,8.49471]
[1780675099350,60.64,60485.58,49.6,0.26496,0.00021,8.47522]
[1780675100204,60.64,60485.58,49.6,0.26496,0.00021,8.47522]
[1780675100558,60.64,60485.58,49.6,0.26496,0.00021,8.47522]
[1780675101169,60.64,60486.89,49.6,0.26524,0.00021,8.47985]
[1780675101201,60.64,60486.89,49.6,0.26524,0.00021,8.47985]
[1780675101409,60.64,60486.89,49.6,0.26524,0.00021,8.47985]
[1780675101505,60.64,60491.35,49.6,0.26617,0.00021,8.49555]
[1780675102220,60.64,60491.35,49.6,0.26617,0.00021,8.49555]
[1780675102524,60.64,60497.9,49.6,0.26754,0.00021,8.51853]
[1780675103295,60.64,60497.9,49.6,0.26754,0.00021,8.51853]
[1780675103468,60.64,60497.9,49.6,0.26754,0.00021,8.51853]
[1780675103697,60.64,60496.19,49.6,0.26718,0.00021,8.5125]
[1780675103706,60.64,60496.19,49.6,0.26718,0.00021,8.5125]
[1780675103714,60.64,60496.19,49.6,0.26718,0.00021,8.5125]
[1780675103790,60.64,60496.19,49.6,0.26718,0.00021,8.5125]
[1780675103999,60.64,60496.19,49.6,0.26718,0.00021,8.5125]
[1780675104343,60.64,60496.19,49.6,0.26718,0.00021,8.5125]
[1780675104395,60.64,60496.19,49.6,0.26718,0.00021,8.5125]
[1780675104407,60.64,60496.04,49.6,0.26714,0.00021,8.51195]
[1780675105495,60.64,60496.04,49.6,0.26714,0.00021,8.51195]
[1780675106980,60.64,60498.6,49.6,0.26768,0.00021,8.52094]
[1780675109011,60.64,60502.4,49.6,0.26848,0.00021,8.53425]
[1780675109134,60.64,60502.4,49.6,0.26848,0.00021,8.53425]
[1780675109181,60.64,60498.95,49.6,0.26776,0.00021,8.52216]
[1780675109819,60.64,60495.29,49.6,0.26699,0.00021,8.50932]
[1780675111539,60.64,60495.29,49.6,0.26699,0.00021,8.50932]
[1780675111103,60.64,60492.38,49.6,0.26627,0.00021,8.4929]
[1780675111889,60.64,60492.38,49.6,0.26627,0.00021,8.4929]
[1780675112850,60.64,60490.74,49.6,0.26593,0.00021,8.48719]
[1780675112883,60.64,60490.74,49.6,0.26593,0.00021,8.48719]
[1780675113017,60.64,60490.74,49.6,0.26593,0.00021,8.48719]
[1780675113451,60.64,60490.74,49.6,0.26593,0.00021,8.48719]
[1780675113553,60.64,60490.16,49.6,0.26581,0.00021,8.48515]
[1780675114544,60.64,60479.0,49.6,0.26348,0.00021,8.44568]
[1780675115505,60.64,60479.0,49.6,0.26348,0.00021,8.44568]
[1780675116059,60.64,60480.34,49.6,0.26376,0.00021,8.45049]
[1780675116207,60.64,60480.34,49.6,0.26376,0.00021,8.45049]
[1780675116565,60.64,60480.34,49.6,0.26376,0.00021,8.45049]
[1780675117313,60.64,60482.05,49.6,0.26412,0.00021,8.45662]
[1780675117434,60.64,60482.05,49.6,0.26412,0.00021,8.45662]
[1780675117554,60.64,60476.65,49.6,0.263,0.00021,8.43748]
[1780675117865,60.64,60476.65,49.6,0.263,0.00021,8.43748]
[1780675118043,60.64,60476.65,49.6,0.263,0.00021,8.43748]
[1780675118441,60.64,60471.74,49.6,0.26198,0.00021,8.42002]
[1780675119177,60.64,60471.74,49.6,0.26198,0.00021,8.42002]
[1780675119517,60.64,60471.74,49.6,0.26198,0.00021,8.42002]
[1780675119526,60.64,60471.74,49.6,0.26198,0.00021,8.42002]
[1780675119388,60.64,60468.08,49.6,0.26122,0.00021,8.40704]
[1780675120578,60.65,60471.89,49.6,0.26202,0.00021,8.42068]
[1780675120702,60.65,60471.89,49.6,0.26202,0.00021,8.42068]
[1780675120902,60.65,60473.53,49.6,0.26236,0.00021,8.42652]
[1780675122599,60.65,60473.53,49.6,0.26236,0.00021,8.42652]
[1780675123291,60.65,60474.78,49.6,0.26262,0.00021,8.43106]
[1780675124730,60.65,60478.69,49.6,0.26345,0.00021,8.44516]
[1780675125228,60.65,60479.02,49.6,0.26352,0.00021,8.44633]
[1780675128907,60.65,60481.5,49.6,0.26404,0.00021,8.4552]
[1780675128971,60.65,60481.5,49.6,0.26404,0.00021,8.4552]
[1780675129410,60.65,60481.5,49.6,0.26404,0.00021,8.4552]
[1780675129731,60.65,60482.48,49.6,0.26425,0.00021,8.45872]
[1780675130460,60.65,60482.48,49.6,0.26425,0.00021,8.45872]
[1780675130565,60.65,60494.61,49.6,0.26678,0.00021,8.50147]
[1780675131445,60.65,60494.61,49.6,0.26678,0.00021,8.50147]
[1780675131513,60.65,60493.9,49.6,0.26663,0.00021,8.499]
[1780675133919,60.65,60494.47,49.6,0.26675,0.00021,8.50096]
[1780675134136,60.65,60494.47,49.6,0.26675,0.00021,8.50096]
[1780675134140,60.65,60494.47,49.6,0.26675,0.00021,8.50096]
[1780675134407,60.65,60494.47,49.6,0.26675,0.00021,8.50096]
[1780675134636,60.65,60487.77,49.6,0.26535,0.00021,8.47737]
[1780675134754,60.65,60487.77,49.6,0.26535,0.00021,8.47737]
[1780675134776,60.65,60487.77,49.6,0.26535,0.00021,8.47737]
[1780675135424,60.65,60487.77,49.6,0.26535,0.00021,8.47737]
[1780675135447,60.65,60487.77,49.6,0.26535,0.00021,8.47737]
[1780675135481,60.65,60480.82,49.6,0.2639,0.00021,8.4528]
[1780675136476,60.65,60480.82,49.6,0.2639,0.00021,8.4528]
[1780675136492,60.65,60476.99,49.6,0.2631,0.00021,8.43925]
[1780675137543,60.65,60471.88,49.6,0.26204,0.00021,8.42111]
[1780675138329,60.65,60471.88,49.6,0.26204,0.00021,8.42111]
[1780675138936,60.65,60472.27,49.6,0.26213,0.00021,8.42252]
[1780675139131,60.65,60472.27,49.6,0.26213,0.00021,8.42252]
[1780675139488,60.65,60472.27,49.6,0.26213,0.00021,8.42252]
[1780675139639,60.66,60464.28,49.6,0.26047,0.00021,8.39407]
[1780675140759,60.66,60461.95,49.6,0.25999,0.00021,8.38574]
[1780675141053,60.66,60465.26,49.6,0.26068,0.00021,8.39762]
[1780675142309,60.66,60465.26,49.6,0.26068,0.00021,8.39762]
[1780675142342,60.66,60465.26,49.6,0.26068,0.00021,8.39762]
[1780675144732,60.66,60466.59,49.6,0.26096,0.00021,8.40247]
[1780675144734,60.66,60466.59,49.6,0.26096,0.00021,8.40247]
[1780675145906,60.66,60469.21,49.6,0.2615,0.00021,8.41182]
[1780675146318,60.66,60469.21,49.6,0.2615,0.00021,8.41182]
[1780675146741,60.66,60467.29,49.6,0.2611,0.00021,8.40499]
[1780675146944,60.66,60467.29,49.6,0.2611,0.00021,8.40499]
[1780675147606,60.66,60467.29,49.6,0.2611,0.00021,8.40499]
[1780675148473,60.66,60465.56,49.6,0.26075,0.00021,8.39883]
[1780675148608,60.66,60465.56,49.6,0.26075,0.00021,8.39883]
[1780675148635,60.66,60465.56,49.6,0.26075,0.00021,8.39883]
[1780675148672,60.66,60464.02,49.6,0.26043,0.00021,8.3934]
[1780675148700,60.66,60464.02,49.6,0.26043,0.00021,8.3934]
[1780675149052,60.66,60464.02,49.6,0.26043,0.00021,8.3934]
[1780675149145,60.66,60464.02,49.6,0.26043,0.00021,8.3934]
[1780675149332,60.66,60452.59,49.6,0.25807,0.00021,8.35241]
[1780675150213,60.66,60452.59,49.6,0.25807,0.00021,8.35241]
[1780675150587,60.66,60442.51,49.6,0.256,0.00021,8.31613]
[1780675151275,60.66,60442.51,49.6,0.256,0.00021,8.31613]
[1780675151647,60.66,60432.64,49.6,0.25398,0.0002,8.28037]
[1780675151839,60.66,60432.64,49.6,0.25398,0.0002,8.28037]
[1780675152172,60.66,60432.64,49.6,0.25398,0.0002,8.28037]
[1780675152996,60.66,60432.93,49.6,0.25404,0.0002,8.28143]
[1780675153716,60.66,60434.82,49.6,0.25443,0.0002,8.28831]
[1780675154364,60.66,60434.82,49.6,0.25443,0.0002,8.28831]
[1780675154941,60.66,60432.57,49.6,0.25397,0.0002,8.28015]
[1780675155019,60.66,60432.57,49.6,0.25397,0.0002,8.28015]
[1780675155061,60.66,60432.57,49.6,0.25397,0.0002,8.28015]
[1780675155425,60.66,60432.57,49.6,0.25397,0.0002,8.28015]
[1780675155507,60.66,60419.86,49.6,0.25138,0.0002,8.23388]
[1780675156402,60.66,60419.86,49.6,0.25138,0.0002,8.23388]
[1780675156643,60.66,60412.62,49.6,0.24992,0.0002,8.20743]
[1780675156796,60.66,60412.62,49.6,0.24992,0.0002,8.20743]
[1780675156854,60.66,60412.62,49.6,0.24992,0.0002,8.20743]
[1780675157496,60.66,60412.62,49.6,0.24992,0.0002,8.20743]
[1780675157543,60.66,60412.62,49.6,0.24992,0.0002,8.20743]
[1780675157684,60.66,60412.62,49.6,0.24992,0.0002,8.20743]
[1780675157598,60.67,60392.99,49.6,0.24596,0.0002,8.13515]
[1780675157951,60.67,60392.99,49.6,0.24596,0.0002,8.13515]
[1780675158063,60.67,60392.99,49.6,0.24596,0.0002,8.13515]
[1780675158165,60.67,60392.99,49.6,0.24596,0.0002,8.13515]
[1780675158291,60.67,60392.99,49.6,0.24596,0.0002,8.13515]
[1780675158381,60.67,60392.99,49.6,0.24596,0.0002,8.13515]
[1780675159316,60.67,60391.06,49.6,0.24558,0.0002,8.12816]
[1780675159445,60.67,60391.06,49.6,0.24558,0.0002,8.12816]
[1780675159468,60.67,60392.04,49.6,0.24578,0.0002,8.13179]
[1780675160329,60.67,60392.04,49.6,0.24578,0.0002,8.13179]
[1780675160781,60.67,60394.75,49.6,0.24633,0.0002,8.14198]
[1780675160858,60.67,60394.75,49.6,0.24633,0.0002,8.14198]
[1780675161221,60.67,60394.75,49.6,0.24633,0.0002,8.14198]
[1780675161678,60.67,60402.53,49.6,0.2479,0.0002,8.17076]
[1780675166504,60.67,60401.15,49.6,0.24763,0.0002,8.16581]
[1780675166514,60.67,60401.15,49.6,0.24763,0.0002,8.16581]
[1780675166645,60.67,60401.15,49.6,0.24763,0.0002,8.16581]
[1780675166617,60.67,60418.51,49.6,0.25115,0.0002,8.22963]
[1780675166935,60.67,60418.51,49.6,0.25115,0.0002,8.22963]
[1780675167327,60.67,60418.51,49.6,0.25115,0.0002,8.22963]
[1780675167599,60.67,60418.51,49.6,0.25115,0.0002,8.22963]
[1780675167611,60.67,60435.44,49.6,0.2546,0.0002,8.29131]
[1780675167978,60.67,60435.44,49.6,0.2546,0.0002,8.29131]
[1780675168389,60.67,60435.44,49.6,0.2546,0.0002,8.29131]
[1780675168707,60.68,60444.05,49.6,0.25637,0.00021,8.32261]
[1780675168743,60.68,60444.05,49.6,0.25637,0.00021,8.32261]
[1780675169446,60.68,60448.61,49.6,0.25731,0.00021,8.33906]
[1780675170499,60.68,60448.61,49.6,0.25731,0.00021,8.33906]
[1780675170534,60.68,60448.61,49.6,0.25731,0.00021,8.33906]
[1780675170635,60.68,60447.19,49.6,0.25703,0.00021,8.33411]
[1780675171412,60.68,60447.19,49.6,0.25703,0.00021,8.33411]
[1780675171514,60.68,60446.04,49.6,0.25668,0.00021,8.32371]
[1780675172288,60.68,60441.81,49.6,0.25581,0.00021,8.30847]
[1780675173355,60.68,60441.81,49.6,0.25581,0.00021,8.30847]
[1780675173932,60.68,60440.85,49.6,0.25562,0.00021,8.30505]
[1780675173934,60.68,60440.85,49.6,0.25562,0.00021,8.30505]
[1780675174707,60.68,60446.75,49.6,0.25684,0.00021,8.3265]
[1780675174976,60.68,60446.75,49.6,0.25684,0.00021,8.3265]
[1780675175309,60.68,60447.28,49.6,0.25695,0.00021,8.32841]
[1780675177485,60.69,60452.95,49.6,0.25813,0.00021,8.349]
[1780675177778,60.69,60452.95,49.6,0.25813,0.00021,8.349]
[1780675178553,60.69,60452.95,49.6,0.25813,0.00021,8.349]
[1780675178673,60.69,60452.95,49.6,0.25813,0.00021,8.349]
[1780675178700,60.69,60449.09,49.6,0.25734,0.00021,8.33522]
[1780675178769,60.69,60449.09,49.6,0.25734,0.00021,8.33522]
[1780675179589,60.69,60449.09,49.6,0.25734,0.00021,8.33522]
[1780675179659,60.69,60441.28,49.6,0.25573,0.00021,8.30707]
[1780675179744,60.69,60441.28,49.6,0.25573,0.00021,8.30707]
[1780675179798,60.69,60441.28,49.6,0.25573,0.00021,8.30707]
[1780675180112,60.69,60441.28,49.6,0.25573,0.00021,8.30707]
[1780675180468,60.69,60441.28,49.6,0.25573,0.00021,8.30707]
[1780675180700,60.69,60441.28,49.6,0.25573,0.00021,8.30707]
[1780675181164,60.69,60440.37,49.6,0.25555,0.00021,8.30383]
[1780675181233,60.69,60440.37,49.6,0.25555,0.00021,8.30383]
[1780675181244,60.69,60440.37,49.6,0.25555,0.00021,8.30383]
[1780675181697,60.69,60437.49,49.6,0.25496,0.0002,8.29341]
[1780675181750,60.69,60437.49,49.6,0.25496,0.0002,8.29341]
[1780675182358,60.69,60433.82,49.6,0.25421,0.0002,8.2801]
[1780675183305,60.69,60433.82,49.6,0.25421,0.0002,8.2801]
[1780675183487,60.69,60433.82,49.6,0.25421,0.0002,8.2801]
[1780675183603,60.69,60433.82,49.6,0.25421,0.0002,8.2801]
[1780675183683,60.69,60434.07,49.6,0.25426,0.0002,8.28101]
[1780675184352,60.69,60434.07,49.6,0.25426,0.0002,8.28101]
[1780675185550,60.69,60433.01,49.6,0.25404,0.0002,8.27716]
[1780675187478,60.69,60426.96,49.6,0.25282,0.0002,8.25532]
[1780675188597,60.69,60426.96,49.6,0.25282,0.0002,8.25532]
[1780675188717,60.69,60425.37,49.6,0.2525,0.0002,8.24967]
[1780675189407,60.69,60419.82,49.6,0.25137,0.0002,8.22941]
[1780675190555,60.7,60424.57,49.6,0.25235,0.0002,8.24685]
[1780675194745,60.7,60427.37,49.6,0.25292,0.0002,8.25718]
[1780675195978,60.7,60425.65,49.6,0.25257,0.0002,8.25095]
[1780675196568,60.7,60425.65,49.6,0.25257,0.0002,8.25095]
[1780675196720,60.7,60425.65,49.6,0.25257,0.0002,8.25095]
[1780675197518,60.7,60418.71,49.6,0.25117,0.0002,8.22574]
[1780675198046,60.7,60418.71,49.6,0.25117,0.0002,8.22574]
[1780675198114,60.7,60418.71,49.6,0.25117,0.0002,8.22574]
[1780675198705,60.7,60414.63,49.6,0.25035,0.0002,8.21091]
[1780675199023,60.7,60414.63,49.6,0.25035,0.0002,8.21091]
[1780675199651,60.7,60409.9,49.6,0.24939,0.0002,8.19364]
[1780675200469,60.7,60409.9,49.6,0.24939,0.0002,8.19364]
[1780675200605,60.7,60409.9,49.6,0.24939,0.0002,8.19364]
[1780675200881,60.7,60409.9,49.6,0.24939,0.0002,8.19364]
[1780675200715,60.7,60400.18,49.6,0.24743,0.0002,8.15787]
[1780675201054,60.7,60400.18,49.6,0.24743,0.0002,8.15787]
[1780675201109,60.7,60400.18,49.6,0.24743,0.0002,8.15787]
[1780675201492,60.7,60400.18,49.6,0.24743,0.0002,8.15787]
[1780675201612,60.7,60400.18,49.6,0.24743,0.0002,8.15787]
[1780675201698,60.7,60375.03,49.6,0.24238,0.0002,8.06456]
[1780675202032,60.7,60375.03,49.6,0.24238,0.0002,8.06456]
[1780675202651,60.7,60375.03,49.6,0.24238,0.0002,8.06456]
[1780675202843,60.7,60375.03,49.6,0.24238,0.0002,8.06456]
[1780675203030,60.7,60377.87,49.6,0.24296,0.0002,8.07525]
[1780675203645,60.7,60377.87,49.6,0.24296,0.0002,8.07525]
[1780675203916,60.7,60377.87,49.6,0.24296,0.0002,8.07525]
[1780675204521,60.7,60377.87,49.6,0.24296,0.0002,8.07532]
[1780675204754,60.7,60377.87,49.6,0.24296,0.0002,8.07532]
[1780675204850,60.7,60371.9,49.6,0.24177,0.0002,8.05304]
[1780675205401,60.7,60371.9,49.6,0.24177,0.0002,8.05304]
[1780675205531,60.7,60371.9,49.6,0.24177,0.0002,8.05304]
[1780675205710,60.7,60371.9,49.6,0.24177,0.0002,8.05304]
[1780675205888,60.7,60371.9,49.6,0.24177,0.0002,8.05304]
[1780675205814,60.71,60362.0,49.6,0.23981,0.0002,8.01609]
[1780675206350,60.71,60362.0,49.6,0.23981,0.0002,8.01609]
[1780675206884,60.71,60362.0,49.6,0.23981,0.0002,8.01609]
[1780675206832,60.71,60354.4,49.6,0.23832,0.0002,7.98786]
[1780675208599,60.71,60354.12,49.6,0.23826,0.0002,7.9868]
[1780675208618,60.71,60354.12,49.6,0.23826,0.0002,7.9868]
[1780675208856,60.71,60354.12,49.6,0.23826,0.0002,7.9868]
[1780675208937,60.71,60354.12,49.6,0.23826,0.0002,7.9868]
[1780675209385,60.71,60351.3,49.6,0.23771,0.0002,7.97635]
[1780675209652,60.71,60351.3,49.6,0.23771,0.0002,7.97635]
[1780675209849,60.71,60351.3,49.6,0.23771,0.0002,7.97635]
[1780675209902,60.71,60351.3,49.6,0.23771,0.0002,7.97635]
[1780675209705,60.71,60330.42,49.6,0.23361,0.0002,7.89735]
[1780675210626,60.71,60330.42,49.6,0.23361,0.0002,7.89735]
[1780675210706,60.71,60323.34,49.6,0.23223,0.0002,7.87042]
[1780675211221,60.71,60323.34,49.6,0.23223,0.0002,7.87042]
[1780675211672,60.71,60323.34,49.6,0.23223,0.0002,7.87042]
[1780675212088,60.71,60324.96,49.6,0.23254,0.0002,7.87659]
[1780675212896,60.71,60342.53,49.6,0.23598,0.0002,7.94325]
[1780675213580,60.71,60342.53,49.6,0.23598,0.0002,7.94325]
[1780675213986,60.71,60342.53,49.6,0.23598,0.0002,7.94325]
[1780675213979,60.72,60349.4,49.6,0.23735,0.0002,7.96935]
[1780675214628,60.72,60349.4,49.6,0.23735,0.0002,7.96935]
[1780675214956,60.72,60349.4,49.6,0.23735,0.0002,7.96935]
[1780675215195,60.72,60346.2,49.6,0.23672,0.0002,7.95728]
[1780675215304,60.72,60346.2,49.6,0.23672,0.0002,7.95728]
[1780675215420,60.72,60346.2,49.6,0.23672,0.0002,7.95728]
[1780675215431,60.72,60346.2,49.6,0.23672,0.0002,7.95728]
[1780675215928,60.72,60336.34,49.6,0.23479,0.0002,7.92014]
[1780675216529,60.72,60336.34,49.6,0.23479,0.0002,7.92014]
[1780675216940,60.72,60331.44,49.6,0.23384,0.0002,7.9018]
[1780675217470,60.72,60331.44,49.6,0.23384,0.0002,7.9018]
[1780675218396,60.72,60329.96,49.6,0.23355,0.0002,7.89618]
[1780675219095,60.73,60332.27,49.6,0.23402,0.0002,7.90521]
[1780675219128,60.73,60332.27,49.6,0.23402,0.0002,7.90521]
[1780675219206,60.73,60332.27,49.6,0.23402,0.0002,7.90521]
[1780675219363,60.73,60332.27,49.6,0.23402,0.0002,7.90521]
[1780675219957,60.73,60315.05,49.6,0.23066,0.00019,7.83964]
[1780675220251,60.73,60315.05,49.6,0.23066,0.00019,7.83964]
[1780675220285,60.73,60315.05,49.6,0.23066,0.00019,7.83964]
[1780675220332,60.73,60315.05,49.6,0.23066,0.00019,7.83964]
[1780675220752,60.73,60315.05,49.6,0.23066,0.00019,7.83964]
[1780675220983,60.73,60315.05,49.6,0.23066,0.00019,7.83964]
[1780675220921,60.73,60304.89,49.6,0.22869,0.00019,7.8009]
[1780675221481,60.73,60304.89,49.6,0.22869,0.00019,7.8009]
[1780675221914,60.73,60294.71,49.6,0.22674,0.00019,7.76192]
[1780675222484,60.73,60294.71,49.6,0.22674,0.00019,7.76192]
[1780675222726,60.73,60300.77,49.6,0.22791,0.00019,7.7854]
[1780675223965,60.73,60300.77,49.6,0.22791,0.00019,7.7854]
[1780675224057,60.73,60303.0,49.6,0.22835,0.00019,7.79413]
[1780675224547,60.73,60303.0,49.6,0.22835,0.00019,7.79413]
[1780675225380,60.74,60306.35,49.6,0.22901,0.00019,7.80713]
[1780675225507,60.74,60306.35,49.6,0.22901,0.00019,7.80713]
[1780675225973,60.74,60300.65,49.6,0.22792,0.00019,7.78542]
[1780675227348,60.74,60298.03,49.6,0.22742,0.00019,7.77552]
[1780675227379,60.74,60298.03,49.6,0.22742,0.00019,7.77552]
[1780675227492,60.74,60298.03,49.6,0.22742,0.00019,7.77552]
[1780675227497,60.74,60298.03,49.6,0.22742,0.00019,7.77552]
[1780675227867,60.74,60298.03,49.6,0.22742,0.00019,7.77552]
[1780675227954,60.74,60280.57,49.6,0.22408,0.00019,7.70843]
[1780675228575,60.74,60280.57,49.6,0.22408,0.00019,7.70843]
[1780675228590,60.74,60280.57,49.6,0.22408,0.00019,7.70843]
[1780675228663,60.74,60280.57,49.6,0.22408,0.00019,7.70843]
[1780675228870,60.74,60280.57,49.6,0.22408,0.00019,7.70843]
[1780675228985,60.74,60272.32,49.6,0.22251,0.00019,7.67665]
[1780675229043,60.74,60272.32,49.6,0.22251,0.00019,7.67665]
[1780675229386,60.74,60272.32,49.6,0.22251,0.00019,7.67665]
[1780675229678,60.74,60272.32,49.6,0.22251,0.00019,7.67665]
[1780675229777,60.75,60271.49,49.6,0.22236,0.00019,7.67362]
[1780675230356,60.75,60271.49,49.6,0.22236,0.00019,7.67362]
[1780675232135,60.75,60270.27,49.6,0.22202,0.00019,7.6628]
[1780675233351,60.75,60267.79,49.6,0.22156,0.00019,7.65335]
[1780675233560,60.75,60267.79,49.6,0.22156,0.00019,7.65335]
[1780675233891,60.75,60267.79,49.6,0.22156,0.00019,7.65335]
[1780675233914,60.76,60284.29,49.6,0.22472,0.00019,7.71738]
[1780675234349,60.76,60284.29,49.6,0.22472,0.00019,7.71738]
[1780675234469,60.76,60284.29,49.6,0.22472,0.00019,7.71738]
[1780675234675,60.76,60284.29,49.6,0.22472,0.00019,7.71738]
[1780675234900,60.76,60301.56,49.6,0.22804,0.00019,7.78383]
[1780675235829,60.76,60300.22,49.6,0.2278,0.00019,7.77906]
[1780675239021,60.77,60295.51,49.6,0.22693,0.00019,7.76166]
[1780675239214,60.77,60295.51,49.6,0.22693,0.00019,7.76166]
[1780675239989,60.77,60295.51,49.6,0.22693,0.00019,7.76166]
[1780675240008,60.77,60288.67,49.6,0.22562,0.00019,7.73552]
[1780675240187,60.77,60288.67,49.6,0.22562,0.00019,7.73552]
[1780675240260,60.77,60288.67,49.6,0.22562,0.00019,7.73552]
[1780675240266,60.77,60288.67,49.6,0.22562,0.00019,7.73552]
[1780675240620,60.77,60288.67,49.6,0.22562,0.00019,7.73552]
[1780675240959,60.77,60281.07,49.6,0.22417,0.00019,7.70638]
[1780675241873,60.78,60275.67,49.6,0.22315,0.00019,7.68572]
[1780675242873,60.78,60275.67,49.6,0.22315,0.00019,7.68572]
[1780675242881,60.78,60272.51,49.6,0.22256,0.00019,7.67371]
[1780675243834,60.78,60272.51,49.6,0.22256,0.00019,7.67371]
[1780675243894,60.78,60272.51,49.6,0.22256,0.00019,7.67371]
[1780675243961,60.78,60287.17,49.6,0.22538,0.00019,7.73057]
[1780675244343,60.78,60287.17,49.6,0.22538,0.00019,7.73057]
[1780675244369,60.78,60287.17,49.6,0.22538,0.00019,7.73057]
[1780675244714,60.78,60287.17,49.6,0.22538,0.00019,7.73057]
[1780675244895,60.79,60292.17,49.6,0.22634,0.00019,7.74999]
[1780675245065,60.79,60292.17,49.6,0.22634,0.00019,7.74999]
[1780675245361,60.79,60292.17,49.6,0.22634,0.00019,7.74999]
[1780675245374,60.79,60292.17,49.6,0.22634,0.00019,7.74999]
[1780675245419,60.79,60292.17,49.6,0.22634,0.00019,7.74999]
[1780675245854,60.79,60292.17,49.6,0.22634,0.00019,7.74999]
[1780675245989,60.79,60292.17,49.6,0.22634,0.00019,7.74999]
[1780675245904,60.79,60279.92,49.6,0.224,0.00019,7.70291]
[1780675246204,60.79,60279.92,49.6,0.224,0.00019,7.70291]
[1780675246232,60.79,60279.92,49.6,0.224,0.00019,7.70291]
[1780675246284,60.79,60279.92,49.6,0.224,0.00019,7.70291]
[1780675246323,60.79,60279.92,49.6,0.224,0.00019,7.70291]
[1780675246543,60.79,60279.92,49.6,0.224,0.00019,7.70291]
[1780675246911,60.79,60255.1,49.6,0.21929,0.00019,7.60668]
[1780675247109,60.79,60255.1,49.6,0.21929,0.00019,7.60668]
[1780675247804,60.79,60255.1,49.6,0.21929,0.00019,7.60668]
[1780675247918,60.79,60249.63,49.6,0.21827,0.00019,7.5857]
[1780675248848,60.79,60249.63,60.6,0.21827,0.00019,7.5857]
[1780675249049,60.79,60249.63,60.6,0.21827,0.00019,7.5857]
[1780675249061,60.79,60222.82,60.6,0.21325,0.00019,7.48078]
[1780675249362,60.79,60222.82,60.6,0.21325,0.00019,7.48078]
[1780675249532,60.79,60222.82,60.6,0.21325,0.00019,7.48078]
[1780675249761,60.79,60222.82,60.6,0.21325,0.00019,7.48078]
[1780675249826,60.79,60222.82,60.6,0.21325,0.00019,7.48078]
[1780675250071,60.79,60219.91,60.6,0.21272,0.00019,7.46958]
[1780675250115,60.79,60219.91,60.6,0.21272,0.00019,7.46958]
[1780675250622,60.79,60219.91,60.6,0.21272,0.00019,7.46958]
[1780675250801,60.79,60219.91,60.6,0.21272,0.00019,7.46958]
[1780675251012,60.79,60219.91,60.6,0.21272,0.00019,7.46958]
[1780675251062,60.8,60210.81,60.6,0.21105,0.00018,7.43403]
[1780675251097,60.8,60210.81,60.6,0.21105,0.00018,7.43403]
[1780675251665,60.8,60210.81,60.6,0.21105,0.00018,7.43403]
[1780675251758,60.8,60210.81,60.6,0.21105,0.00018,7.43403]
[1780675251871,60.8,60210.81,60.6,0.21105,0.00018,7.43403]
[1780675251995,60.8,60210.81,60.6,0.21105,0.00018,7.43403]
[1780675251955,60.8,60206.59,60.6,0.21027,0.00018,7.41739]
[1780675252165,60.8,60206.59,60.6,0.21027,0.00018,7.41739]
[1780675252997,60.8,60206.59,60.6,0.21027,0.00018,7.41739]
[1780675252963,60.8,60196.46,60.6,0.20843,0.00018,7.37795]
[1780675253438,60.8,60196.46,60.6,0.20843,0.00018,7.37795]
[1780675253441,60.8,60196.46,60.6,0.20843,0.00018,7.37795]
[1780675253487,60.8,60196.46,60.6,0.20843,0.00018,7.37795]
[1780675253529,60.8,60196.46,60.6,0.20843,0.00018,7.37795]
[1780675253770,60.8,60196.46,60.6,0.20843,0.00018,7.37795]
[1780675253974,60.81,60190.34,60.6,0.20733,0.00018,7.35403]
[1780675254493,60.81,60190.34,60.6,0.20733,0.00018,7.35403]
[1780675254901,60.81,60190.34,60.6,0.20733,0.00018,7.35403]
[1780675255037,60.85,60179.34,60.6,0.20547,0.00018,7.31361]
[1780675255095,60.85,60179.34,60.6,0.20547,0.00018,7.31361]
[1780675255978,60.85,60179.34,60.6,0.20547,0.00018,7.31361]
[1780675255987,60.89,60171.66,60.6,0.20425,0.00018,7.28679]
[1780675256995,60.89,60166.62,60.6,0.20334,0.00018,7.26677]
[1780675257402,60.89,60166.62,60.6,0.20334,0.00018,7.26677]
[1780675257576,60.89,60166.62,60.6,0.20334,0.00018,7.26677]
[1780675257682,60.89,60166.62,60.6,0.20334,0.00018,7.26677]
[1780675258048,60.89,60166.62,60.6,0.20334,0.00018,7.26677]
[1780675258077,60.98,60170.59,60.6,0.2044,0.00018,7.28996]
[1780675258359,60.98,60170.59,60.6,0.2044,0.00018,7.28996]
[1780675259010,61.01,60168.78,60.6,0.20419,0.00018,7.28528]
[1780675261146,61.04,60165.61,60.6,0.20374,0.00018,7.27525]
[1780675261605,61.04,60165.61,60.6,0.20374,0.00018,7.27525]
[1780675262037,61.04,60164.74,60.6,0.20358,0.00018,7.27181]
[1780675262281,61.04,60164.74,60.6,0.20358,0.00018,7.27181]
[1780675262576,61.04,60164.74,60.6,0.20358,0.00018,7.27181]
[1780675262899,61.04,60164.74,60.6,0.20358,0.00018,7.27181]
[1780675263349,61.09,60162.53,60.6,0.20339,0.00018,7.26739]
[1780675263463,61.09,60162.53,60.6,0.20339,0.00018,7.26739]
[1780675263803,61.09,60162.53,60.6,0.20339,0.00018,7.26739]
[1780675264154,61.09,60160.65,60.6,0.20305,0.00018,7.25995]
[1780675264488,61.09,60160.65,60.6,0.20305,0.00018,7.25995]
[1780675265066,61.14,60166.11,60.6,0.20423,0.00018,7.28562]
[1780675265331,61.14,60166.11,60.6,0.20423,0.00018,7.28562]
[1780675265752,61.14,60166.11,60.6,0.20423,0.00018,7.28562]
[1780675265953,61.14,60166.11,60.6,0.20423,0.00018,7.28562]
[1780675265989,61.14,60166.11,60.6,0.20423,0.00018,7.28562]
[1780675266337,61.16,60163.91,60.6,0.20391,0.00018,7.27866]
[1780675266461,61.16,60163.91,60.6,0.20391,0.00018,7.27866]
[1780675266649,61.16,60163.91,60.6,0.20391,0.00018,7.27866]
[1780675267439,61.18,60162.96,60.6,0.20382,0.00018,7.27671]
[1780675267749,61.18,60162.96,60.6,0.20382,0.00018,7.27671]
[1780675267867,61.18,60162.96,60.6,0.20382,0.00018,7.27671]
[1780675268217,61.2,60161.23,60.6,0.2036,0.00018,7.27168]
[1780675269903,61.2,60164.49,60.6,0.20419,0.00018,7.28475]
[1780675270805,61.2,60166.41,60.6,0.20455,0.00018,7.2925]
[1780675271110,61.21,60171.05,60.6,0.20539,0.00018,7.31097]
[1780675272081,61.21,60171.05,60.6,0.20539,0.00018,7.31097]
[1780675272207,61.21,60171.05,60.6,0.2054,0.00018,7.31113]
[1780675272824,61.21,60171.05,60.6,0.2054,0.00018,7.31113]
[1780675273132,61.21,60167.2,60.6,0.20471,0.00018,7.29594]
[1780675273290,61.21,60167.2,60.6,0.20471,0.00018,7.29594]
[1780675273420,61.21,60167.2,60.6,0.20471,0.00018,7.29594]
[1780675273576,61.21,60167.2,60.6,0.20471,0.00018,7.29594]
[1780675273612,61.21,60167.2,60.6,0.20471,0.00018,7.29594]
[1780675273958,61.21,60167.2,60.6,0.20471,0.00018,7.29594]
[1780675274103,61.21,60167.2,60.6,0.20471,0.00018,7.29594]
[1780675274042,61.21,60186.36,60.6,0.20819,0.00018,7.37162]
[1780675274525,61.21,60186.36,60.6,0.20819,0.00018,7.37162]
[1780675274569,61.21,60186.36,60.6,0.20819,0.00018,7.37162]
[1780675274784,61.21,60186.36,60.6,0.20819,0.00018,7.37162]
[1780675274903,61.21,60186.36,60.6,0.20819,0.00018,7.37162]
[1780675274937,61.21,60182.0,60.6,0.20741,0.00018,7.35476]
[1780675275427,61.21,60182.0,60.6,0.20741,0.00018,7.35476]
[1780675275638,61.21,60182.0,60.6,0.20741,0.00018,7.35476]
[1780675275661,61.21,60182.0,60.6,0.20741,0.00018,7.35476]
[1780675275914,61.21,60182.0,60.6,0.20741,0.00018,7.35476]
[1780675276031,61.22,60189.26,60.6,0.20874,0.00018,7.38354]
[1780675276373,61.22,60189.26,60.6,0.20874,0.00018,7.38354]
[1780675276430,61.22,60189.26,60.6,0.20874,0.00018,7.38354]
[1780675276906,61.22,60189.26,60.6,0.20874,0.00018,7.38354]
[1780675277106,61.22,60189.26,60.6,0.20874,0.00018,7.38354]
[1780675276974,61.22,60188.14,60.6,0.20855,0.00018,7.37932]
[1780675278145,61.22,60188.05,60.6,0.20853,0.00018,7.37897]
[1780675278237,61.22,60188.05,60.6,0.20853,0.00018,7.37897]
[1780675278334,61.22,60191.22,60.6,0.20912,0.00018,7.39153]
[1780675280191,61.22,60191.74,60.6,0.20922,0.00018,7.39374]
[1780675280641,61.23,60193.27,60.6,0.20952,0.00018,7.40011]
[1780675281242,61.23,60193.27,60.6,0.20952,0.00018,7.40011]
[1780675281515,61.23,60193.27,60.6,0.20952,0.00018,7.40011]
[1780675281737,61.23,60191.52,60.6,0.2092,0.00018,7.3934]
[1780675282952,61.23,60191.52,60.6,0.2092,0.00018,7.3934]
[1780675282968,61.23,60191.52,60.6,0.2092,0.00018,7.3934]
[1780675282986,61.25,60196.88,60.6,0.21026,0.00018,7.41586]
[1780675283361,61.25,60196.88,60.6,0.21026,0.00018,7.41586]
[1780675283391,61.25,60196.88,60.6,0.21026,0.00018,7.41586]
[1780675283899,61.25,60196.88,60.6,0.21026,0.00018,7.41586]
[1780675284110,61.25,60196.88,60.6,0.21026,0.00018,7.41586]
[1780675283964,61.27,60207.96,60.6,0.21237,0.00018,7.46075]
[1780675284299,61.27,60207.96,60.6,0.21237,0.00018,7.46075]
[1780675284409,61.27,60207.96,60.6,0.21237,0.00018,7.46075]
[1780675284962,61.27,60207.96,60.6,0.21237,0.00018,7.46075]
[1780675284987,61.29,60198.68,60.6,0.21075,0.00018,7.42625]
[1780675285639,61.29,60198.68,60.6,0.21075,0.00018,7.42625]
[1780675286004,61.29,60198.68,60.6,0.21075,0.00018,7.42625]
[1780675286050,61.31,60200.08,60.6,0.21108,0.00018,7.43339]
[1780675286653,61.31,60200.08,60.6,0.21108,0.00018,7.43339]
[1780675286957,61.31,60200.08,60.6,0.21108,0.00018,7.43339]
[1780675287023,61.33,60206.17,60.6,0.21229,0.00018,7.45907]
[1780675287183,61.33,60206.17,60.6,0.21229,0.00018,7.45907]
[1780675287756,61.33,60206.17,60.6,0.21229,0.00018,7.45907]
[1780675287970,61.33,60206.17,60.6,0.21229,0.00018,7.45907]
[1780675289758,61.38,60207.35,60.6,0.21268,0.00018,7.46707]
[1780675289779,61.39,60211.09,60.6,0.21342,0.00018,7.48273]
[1780675290300,61.39,60211.09,60.6,0.21342,0.00018,7.48273]
[1780675290315,61.39,60211.09,60.6,0.21342,0.00018,7.48273]
[1780675290950,61.39,60211.09,60.6,0.21342,0.00018,7.48273]
[1780675291043,61.41,60210.24,60.6,0.21321,0.00018,7.47434]
[1780675291701,61.41,60210.24,60.6,0.21321,0.00018,7.47434]
[1780675291996,61.41,60210.24,60.6,0.21321,0.00018,7.47434]
[1780675292071,61.43,60212.05,60.6,0.21362,0.00018,7.48312]
[1780675292379,61.43,60212.05,60.6,0.21362,0.00018,7.48312]
[1780675292969,61.43,60212.05,60.6,0.21362,0.00018,7.48312]
[1780675293081,61.43,60212.05,60.6,0.21362,0.00018,7.48312]
[1780675293138,61.44,60211.07,60.6,0.21349,0.00018,7.48021]
[1780675293911,61.44,60211.07,60.6,0.21349,0.00018,7.48021]
[1780675294078,61.46,60209.97,60.6,0.21335,0.00018,7.47724]
[1780675294263,61.46,60209.97,60.6,0.21335,0.00018,7.47724]
[1780675294683,61.46,60209.97,60.6,0.21335,0.00018,7.47724]
[1780675294980,61.47,60202.29,60.6,0.212,0.00018,7.4486]
[1780675296074,61.47,60202.29,60.6,0.212,0.00018,7.4486]
[1780675296115,61.49,60198.08,60.6,0.21129,0.00018,7.43345]
[1780675297042,61.49,60198.08,60.6,0.21129,0.00018,7.43345]
[1780675297765,61.5,60195.3,60.6,0.21085,0.00018,7.42402]
[1780675297827,61.5,60195.3,60.6,0.21085,0.00018,7.42402]
[1780675297916,61.5,60195.3,60.6,0.21085,0.00018,7.42402]
[1780675298123,61.52,60199.12,60.6,0.21162,0.00018,7.4404]
[1780675298624,61.52,60199.12,60.6,0.21162,0.00018,7.4404]
[1780675298752,61.52,60199.12,60.6,0.21162,0.00018,7.4404]
[1780675299099,61.52,60199.12,60.6,0.21162,0.00018,7.4404]
[1780675299369,61.54,60195.7,60.6,0.21105,0.00018,7.42832]
[1780675300170,61.56,60189.95,60.6,0.21007,0.00018,7.40736]
[1780675300436,61.56,60189.95,60.6,0.21007,0.00018,7.40736]
[1780675300660,61.56,60189.95,60.6,0.21007,0.00018,7.40736]
[1780675301114,61.58,60198.84,60.6,0.21178,0.00018,7.44376]
[1780675301380,61.58,60198.84,60.6,0.21178,0.00018,7.44376]
[1780675301683,61.58,60198.84,60.6,0.21178,0.00018,7.44376]
[1780675301698,61.6,60200.26,60.6,0.21211,0.00018,7.45064]
[1780675302813,61.6,60200.26,60.6,0.21211,0.00018,7.45064]
[1780675302877,61.6,60200.26,60.6,0.21211,0.00018,7.45064]
[1780675303109,61.62,60206.26,60.6,0.2133,0.00018,7.47583]
[1780675304175,61.63,60189.57,60.6,0.21029,0.00018,7.41182]
[1780675304241,61.63,60189.57,60.6,0.21029,0.00018,7.41182]
[1780675304715,61.63,60189.57,60.6,0.21029,0.00018,7.41182]
[1780675304729,61.63,60189.57,60.6,0.21029,0.00018,7.41182]
[1780675304835,61.63,60189.57,60.6,0.21029,0.00018,7.41182]
[1780675304963,61.63,60189.57,60.6,0.21029,0.00018,7.41182]
[1780675305085,61.63,60189.57,60.6,0.21029,0.00018,7.41182]
[1780675305146,61.63,60181.72,60.6,0.20887,0.00018,7.38134]
[1780675306005,61.63,60177.19,60.6,0.20806,0.00018,7.36386]
[1780675306518,61.63,60177.19,60.6,0.20806,0.00018,7.36386]
[1780675306804,61.63,60177.19,60.6,0.20806,0.00018,7.36386]
[1780675306894,61.64,60180.07,60.6,0.20859,0.00018,7.37532]
[1780675307487,61.64,60180.07,60.6,0.20859,0.00018,7.37532]
[1780675308025,61.64,60180.07,60.6,0.20859,0.00018,7.37532]
[1780675308062,61.64,60172.8,60.6,0.20728,0.00018,7.34707]
[1780675308515,61.64,60172.8,60.6,0.20728,0.00018,7.34707]
[1780675308660,61.64,60172.8,60.6,0.20728,0.00018,7.34707]
[1780675309158,61.64,60166.2,60.6,0.2061,0.00018,7.32139]
[1780675310292,61.64,60164.08,60.6,0.20572,0.00018,7.31309]
[1780675310990,61.64,60164.08,60.6,0.20572,0.00018,7.31309]
[1780675311565,61.64,60161.09,60.6,0.20519,0.00018,7.30171]
[1780675311660,61.64,60161.09,60.6,0.20519,0.00018,7.30171]
[1780675312296,61.65,60161.36,60.6,0.20525,0.00018,7.30296]
[1780675312895,61.65,60161.36,60.6,0.20525,0.00018,7.30296]
[1780675313425,61.65,60162.22,60.6,0.20541,0.00018,7.3065]
[1780675313462,61.65,60162.22,60.6,0.20541,0.00018,7.3065]
[1780675313479,61.65,60162.22,60.6,0.20541,0.00018,7.3065]
[1780675313515,61.65,60162.22,60.6,0.20541,0.00018,7.3065]
[1780675316201,61.65,60156.73,60.6,0.20445,0.00018,7.28536]
[1780675316788,61.65,60156.73,60.6,0.20445,0.00018,7.28536]
[1780675318499,61.66,60162.51,60.6,0.20551,0.00018,7.30859]
[1780675320883,61.66,60162.87,60.6,0.20559,0.00018,7.31036]
[1780675320984,61.67,60174.96,60.6,0.20778,0.00018,7.35779]
[1780675321742,61.67,60174.96,60.6,0.20778,0.00018,7.35779]
[1780675321774,61.67,60173.09,60.6,0.20745,0.00018,7.35064]
[1780675323725,61.67,60172.61,60.6,0.20737,0.00018,7.34888]
[1780675323913,61.67,60172.61,60.6,0.20737,0.00018,7.34888]
[1780675324173,61.67,60160.35,60.6,0.20517,0.00018,7.30106]
[1780675324859,61.67,60160.35,60.6,0.20517,0.00018,7.30106]
[1780675325100,61.67,60160.35,60.6,0.20517,0.00018,7.30106]
[1780675325101,61.67,60166.83,60.6,0.20634,0.00018,7.32659]
[1780675325696,61.67,60172.59,60.6,0.20738,0.00018,7.3491]
[1780675326341,61.67,60172.59,60.6,0.20738,0.00018,7.3491]
[1780675326506,61.67,60172.59,60.6,0.20738,0.00018,7.3491]
[1780675327006,61.67,60172.59,60.6,0.20738,0.00018,7.3491]
[1780675327075,61.68,60177.87,60.6,0.20835,0.00018,7.37005]
[1780675328126,61.68,60177.87,60.6,0.20835,0.00018,7.37005]
[1780675328142,61.68,60176.73,60.6,0.20815,0.00018,7.36578]
[1780675329424,61.68,60176.61,60.6,0.20814,0.00018,7.36545]
[1780675329480,61.68,60176.61,60.6,0.20814,0.00018,7.36545]
[1780675329850,61.68,60176.61,60.6,0.20814,0.00018,7.36545]
[1780675329974,61.68,60179.05,60.6,0.20859,0.00018,7.3751]
[1780675330602,61.68,60179.05,60.6,0.20859,0.00018,7.3751]
[1780675330696,61.68,60179.05,60.6,0.20859,0.00018,7.3751]
[1780675330887,61.68,60179.05,60.6,0.20859,0.00018,7.3751]
[1780675331156,61.68,60179.05,60.6,0.20859,0.00018,7.3751]
[1780675331198,61.69,60183.5,60.6,0.2094,0.00018,7.39264]
[1780675331463,61.69,60183.5,60.6,0.2094,0.00018,7.39264]
[1780675334340,61.69,60181.33,60.6,0.20903,0.00018,7.3847]
[1780675335076,61.69,60181.33,60.6,0.20903,0.00018,7.3847]
[1780675335138,61.69,60181.33,60.6,0.20903,0.00018,7.3847]
[1780675335181,61.69,60181.33,60.6,0.20903,0.00018,7.3847]
[1780675335210,61.69,60183.73,60.6,0.20948,0.00018,7.39422]
[1780675335632,61.69,60183.73,60.6,0.20948,0.00018,7.39422]
[1780675335840,61.69,60183.73,60.6,0.20948,0.00018,7.39422]
[1780675335954,61.69,60183.73,60.6,0.20948,0.00018,7.39422]
[1780675336213,61.7,60199.77,60.6,0.21241,0.00018,7.45674]
[1780675337106,61.7,60199.77,60.6,0.21241,0.00018,7.45674]
[1780675337188,61.7,60193.82,60.6,0.21133,0.00018,7.43375]
[1780675337463,61.7,60193.82,60.6,0.21133,0.00018,7.43375]
[1780675337700,61.7,60193.82,60.6,0.21133,0.00018,7.43375]
[1780675337725,61.7,60193.82,60.6,0.21133,0.00018,7.43375]
[1780675337791,61.7,60193.82,60.6,0.21133,0.00018,7.43375]
[1780675338132,61.7,60193.82,60.6,0.21133,0.00018,7.43375]
[1780675338165,61.7,60202.6,60.6,0.21294,0.00018,7.46792]
[1780675338345,61.7,60202.6,60.6,0.21294,0.00018,7.46792]
[1780675338415,61.7,60202.6,60.6,0.21294,0.00018,7.46792]
[1780675338426,61.7,60202.6,60.6,0.21294,0.00018,7.46792]
[1780675339290,61.7,60202.6,60.6,0.21294,0.00018,7.46792]
[1780675339766,61.7,60199.47,60.6,0.21237,0.00018,7.45579]
[1780675340139,61.7,60199.47,60.6,0.21237,0.00018,7.45579]
[1780675340142,61.7,60199.47,60.6,0.21237,0.00018,7.45579]
[1780675340247,61.7,60196.55,60.6,0.21185,0.00018,7.44476]
[1780675340720,61.7,60196.55,60.6,0.21185,0.00018,7.44476]
[1780675341182,61.7,60196.55,60.6,0.21185,0.00018,7.44476]
[1780675341258,61.7,60196.55,60.6,0.21185,0.00018,7.44476]
[1780675341213,61.7,60188.42,60.6,0.21037,0.00018,7.4133]
[1780675342081,61.7,60162.47,60.6,0.20568,0.00018,7.3121]
[1780675342829,61.7,60162.47,60.6,0.20568,0.00018,7.3121]
[1780675342836,61.7,60162.47,60.6,0.20568,0.00018,7.3121]
[1780675343095,61.7,60162.47,60.6,0.20568,0.00018,7.3121]
[1780675343101,61.71,60156.83,60.6,0.20467,0.00018,7.29021]
[1780675344064,61.71,60156.83,60.6,0.20467,0.00018,7.29021]
[1780675344249,61.71,60156.83,60.6,0.20467,0.00018,7.29021]
[1780675344263,61.71,60156.83,60.6,0.20467,0.00018,7.29021]
[1780675344263,61.71,60162.65,60.6,0.20574,0.00018,7.31352]
[1780675344791,61.71,60162.65,60.6,0.20574,0.00018,7.31352]
[1780675344884,61.71,60162.65,60.6,0.20574,0.00018,7.31352]
[1780675345072,61.71,60162.65,60.6,0.20574,0.00018,7.31352]
[1780675345126,61.71,60162.65,60.6,0.20574,0.00018,7.31352]
[1780675345280,61.71,60162.65,60.6,0.20574,0.00018,7.31352]
[1780675345150,61.72,60169.64,60.6,0.20701,0.00018,7.34103]
[1780675345449,61.72,60169.64,60.6,0.20701,0.00018,7.34103]
[1780675346169,61.72,60173.21,60.6,0.20766,0.00018,7.35497]
[1780675346349,61.72,60173.21,60.6,0.20766,0.00018,7.35497]
[1780675346897,61.72,60173.21,60.6,0.20766,0.00018,7.35497]
[1780675347904,61.72,60173.28,60.6,0.20768,0.00018,7.35554]
[1780675347946,61.72,60173.28,60.6,0.20768,0.00018,7.35554]
[1780675348035,61.72,60173.28,60.6,0.20768,0.00018,7.35554]
[1780675348457,61.72,60173.27,60.6,0.20769,0.00018,7.35568]
[1780675348602,61.72,60173.27,60.6,0.20769,0.00018,7.35568]
[1780675349202,61.72,60173.27,60.6,0.20769,0.00018,7.35568]
[1780675349294,61.72,60186.65,60.6,0.21011,0.00018,7.40779]
[1780675349495,61.72,60186.65,60.6,0.21011,0.00018,7.40779]
[1780675350358,61.72,60189.36,60.6,0.21061,0.00018,7.41849]
[1780675350359,61.72,60189.36,60.6,0.21061,0.00018,7.41849]
[1780675351091,61.72,60189.36,60.6,0.21061,0.00018,7.41849]
[1780675351224,61.72,60189.36,60.6,0.21061,0.00018,7.41849]
[1780675351287,61.72,60189.36,60.6,0.21061,0.00018,7.41849]
[1780675351481,61.73,60187.65,60.6,0.21019,0.00018,7.40569]
[1780675351971,61.73,60187.65,60.6,0.21019,0.00018,7.40569]
[1780675352227,61.73,60187.65,60.6,0.21019,0.00018,7.40569]
[1780675352217,61.73,60183.72,60.6,0.20949,0.00018,7.39057]
[1780675352746,61.73,60175.44,60.6,0.20799,0.00018,7.35849]
[1780675354408,61.73,60175.44,60.6,0.20799,0.00018,7.35849]
[1780675354707,61.73,60172.39,60.6,0.20744,0.00018,7.3466]
[1780675355012,61.73,60172.39,60.6,0.20744,0.00018,7.3466]
[1780675355215,61.73,60159.29,60.6,0.2051,0.00018,7.29563]
[1780675357791,61.74,60160.86,60.6,0.2054,0.00018,7.30232]
[1780675357956,61.74,60160.86,60.6,0.2054,0.00018,7.30232]
[1780675358208,61.74,60164.76,60.6,0.20611,0.00018,7.31774]
[1780675358502,61.74,60164.76,60.6,0.20611,0.00018,7.31774]
[1780675359184,61.74,60164.76,60.6,0.20611,0.00018,7.31774]
[1780675359290,61.74,60176.01,60.6,0.20814,0.00018,7.36163]
[1780675360343,61.75,60188.8,60.6,0.21048,0.00018,7.41171]
[1780675360393,61.75,60188.8,60.6,0.21048,0.00018,7.41171]
[1780675360768,61.75,60188.8,60.6,0.21048,0.00018,7.41171]
[1780675360982,61.75,60193.26,60.6,0.21129,0.00018,7.42903]
[1780675361758,61.75,60193.26,60.6,0.21129,0.00018,7.42903]
[1780675362122,61.75,60193.26,60.6,0.21129,0.00018,7.42903]
[1780675362929,61.75,60191.7,60.6,0.21101,0.00018,7.42312]
[1780675365071,61.75,60192.07,60.6,0.21109,0.00018,7.4247]
[1780675369576,61.75,60193.98,60.6,0.21145,0.00018,7.43242]
[1780675369685,61.75,60193.98,60.6,0.21145,0.00018,7.43242]
[1780675370082,61.75,60193.98,60.6,0.21145,0.00018,7.43242]
[1780675370184,61.76,60202.31,60.6,0.21298,0.00018,7.46476]
[1780675372929,61.76,60201.22,60.6,0.21278,0.00018,7.46062]
[1780675375171,61.76,60200.48,60.6,0.21265,0.00018,7.45785]
[1780675375933,61.76,60195.04,60.6,0.21166,0.00018,7.43688]
[1780675376454,61.76,60195.04,60.6,0.21166,0.00018,7.43688]
[1780675378145,61.76,60197.29,60.6,0.21208,0.00018,7.44573]
[1780675378175,61.76,60193.54,60.6,0.2114,0.00018,7.4313]
[1780675378646,61.76,60193.54,60.6,0.2114,0.00018,7.4313]
[1780675378908,61.76,60193.54,60.6,0.2114,0.00018,7.4313]
[1780675379219,61.76,60189.56,60.6,0.21068,0.00018,7.41598]
[1780675379843,61.76,60189.56,60.6,0.21068,0.00018,7.41598]
[1780675380745,61.77,60190.78,60.6,0.21091,0.00018,7.42086]
[1780675381068,61.77,60190.78,60.6,0.21091,0.00018,7.42086]
[1780675381092,61.77,60190.78,60.6,0.21091,0.00018,7.42086]
[1780675381163,61.77,60190.78,60.6,0.21091,0.00018,7.42086]
[1780675381195,61.77,60186.0,60.6,0.21005,0.00018,7.40244]
[1780675381507,61.77,60186.0,60.6,0.21005,0.00018,7.40244]
[1780675381571,61.77,60186.0,60.6,0.21005,0.00018,7.40244]
[1780675381977,61.77,60186.0,60.6,0.21005,0.00018,7.40244]
[1780675382044,61.77,60186.0,60.6,0.21005,0.00018,7.40244]
[1780675382303,61.77,60184.76,60.6,0.20983,0.00018,7.39773]
[1780675382775,61.77,60184.76,60.6,0.20983,0.00018,7.39773]
[1780675383303,61.77,60184.76,60.6,0.20983,0.00018,7.39773]
[1780675383352,61.77,60172.77,60.6,0.20766,0.00018,7.35115]
[1780675383635,61.77,60172.77,60.6,0.20766,0.00018,7.35115]
[1780675383950,61.77,60172.77,60.6,0.20766,0.00018,7.35115]
[1780675385528,61.77,60173.09,60.6,0.20772,0.00018,7.35249]
[1780675385553,61.77,60173.09,60.6,0.20772,0.00018,7.35249]
[1780675386180,61.77,60173.09,60.6,0.20772,0.00018,7.35249]
[1780675386237,61.77,60165.69,60.6,0.20639,0.00018,7.32367]
[1780675387013,61.77,60159.17,60.6,0.20522,0.00018,7.29828]
[1780675388143,61.77,60159.17,60.6,0.20522,0.00018,7.29828]
[1780675389430,61.77,60163.2,60.6,0.20596,0.00018,7.31425]
[1780675389890,61.77,60163.2,60.6,0.20596,0.00018,7.31425]
[1780675390039,61.78,60166.9,60.6,0.20663,0.00018,7.32879]
[1780675390923,61.78,60166.9,60.6,0.20663,0.00018,7.32879]
[1780675391087,61.78,60166.9,60.6,0.20663,0.00018,7.32879]
[1780675391471,61.78,60166.9,60.6,0.20663,0.00018,7.32879]
[1780675391475,61.78,60166.9,60.6,0.20663,0.00018,7.32879]
[1780675391483,61.78,60166.9,60.6,0.20663,0.00018,7.32879]
[1780675391383,61.78,60171.61,60.6,0.20748,0.00018,7.34723]
[1780675391617,61.78,60171.61,60.6,0.20748,0.00018,7.34723]
[1780675392186,61.78,60186.78,60.6,0.21023,0.00018,7.40636]
[1780675393433,61.78,60186.78,60.6,0.21023,0.00018,7.40636]
[1780675393412,61.78,60190.63,60.6,0.21093,0.00018,7.42135]
[1780675394356,61.78,60190.63,60.6,0.21093,0.00018,7.42135]
[1780675394477,61.78,60190.63,60.6,0.21093,0.00018,7.42135]
[1780675394398,61.78,60185.35,60.6,0.20997,0.00018,7.40087]
[1780675395297,61.78,60185.35,60.6,0.20997,0.00018,7.40087]
[1780675395386,61.78,60189.87,60.6,0.2108,0.00018,7.41847]
[1780675395897,61.78,60189.87,60.6,0.2108,0.00018,7.41847]
[1780675395974,61.78,60189.87,60.6,0.2108,0.00018,7.41847]
[1780675396320,61.78,60189.87,60.6,0.2108,0.00018,7.41847]
[1780675396468,61.78,60189.87,60.6,0.2108,0.00018,7.41847]
[1780675396396,61.78,60202.88,60.6,0.21318,0.00018,7.46896]
[1780675396507,61.78,60202.88,60.6,0.21318,0.00018,7.46896]
[1780675396649,61.78,60202.88,60.6,0.21318,0.00018,7.46896]
[1780675396791,61.78,60202.88,60.6,0.21318,0.00018,7.46896]
[1780675397208,61.78,60202.88,60.6,0.21318,0.00018,7.46896]
[1780675397431,61.78,60218.52,60.6,0.21605,0.00018,7.52932]
[1780675397683,61.78,60218.52,60.6,0.21605,0.00018,7.52932]
[1780675398038,61.78,60218.52,60.6,0.21605,0.00018,7.52932]
[1780675398146,61.78,60218.52,60.6,0.21605,0.00018,7.52932]
[1780675398164,61.78,60218.52,60.6,0.21605,0.00018,7.52932]
[1780675398201,61.78,60218.52,60.6,0.21605,0.00018,7.52932]
[1780675398393,61.78,60211.11,60.6,0.21469,0.00018,7.50081]
[1780675398669,61.78,60211.11,60.6,0.21469,0.00018,7.50081]
[1780675399039,61.78,60211.11,60.6,0.21469,0.00018,7.50081]
[1780675399401,61.78,60211.11,60.6,0.21469,0.00018,7.50081]
[1780675399463,61.78,60203.25,60.6,0.21325,0.00018,7.47044]
[1780675399580,61.78,60203.25,60.6,0.21325,0.00018,7.47044]
[1780675399722,61.78,60203.25,60.6,0.21325,0.00018,7.47044]
[1780675400440,61.78,60203.25,60.6,0.21325,0.00018,7.47044]
[1780675400491,61.78,60203.25,60.6,0.21325,0.00018,7.47044]
[1780675400178,61.78,60197.04,60.6,0.21211,0.00018,7.44644]
[1780675401003,61.78,60197.04,60.6,0.21211,0.00018,7.44644]
[1780675401004,61.78,60197.04,60.6,0.21211,0.00018,7.44644]
[1780675401181,61.78,60191.48,60.6,0.2111,0.00018,7.42489]
[1780675402236,61.78,60191.48,60.6,0.2111,0.00018,7.42489]
[1780675403823,61.78,60190.18,60.6,0.21086,0.00018,7.41988]
[1780675404001,61.78,60190.18,60.6,0.21086,0.00018,7.41988]
[1780675404189,61.78,60190.18,60.6,0.21086,0.00018,7.41988]
[1780675404448,61.78,60196.9,60.6,0.21209,0.00018,7.44602]
[1780675404555,61.78,60196.9,60.6,0.21209,0.00018,7.44602]
[1780675404602,61.78,60196.9,60.6,0.21209,0.00018,7.44602]
[1780675405240,61.78,60196.9,60.6,0.21209,0.00018,7.44602]
[1780675405266,61.78,60202.23,60.6,0.21307,0.00018,7.46665]
[1780675405606,61.78,60202.23,60.6,0.21307,0.00018,7.46665]
[1780675405712,61.78,60202.23,60.6,0.21307,0.00018,7.46665]
[1780675405804,61.78,60202.23,60.6,0.21307,0.00018,7.46665]
[1780675405980,61.78,60202.23,60.6,0.21307,0.00018,7.46665]
[1780675406107,61.78,60202.23,60.6,0.21307,0.00018,7.46665]
[1780675406251,61.78,60202.23,60.6,0.21307,0.00018,7.46665]
[1780675406412,61.78,60202.23,60.6,0.21307,0.00018,7.46665]
[1780675406480,61.78,60207.16,60.6,0.21398,0.00018,7.48581]
[1780675407175,61.78,60207.16,60.6,0.21398,0.00018,7.48581]
[1780675407458,61.78,60207.16,60.6,0.21398,0.00018,7.48581]
[1780675407518,61.78,60199.04,60.6,0.21249,0.00018,7.45445]
[1780675407756,61.78,60199.04,60.6,0.21249,0.00018,7.45445]
[1780675407806,61.78,60199.04,60.6,0.21249,0.00018,7.45445]
[1780675408227,61.78,60199.04,60.6,0.21249,0.00018,7.45445]
[1780675408232,61.78,60199.04,60.6,0.21249,0.00018,7.45445]
[1780675408293,61.78,60206.47,60.6,0.21385,0.00018,7.48319]
[1780675408601,61.78,60206.47,60.6,0.21385,0.00018,7.48319]
[1780675408831,61.78,60206.47,60.6,0.21385,0.00018,7.48319]
[1780675409029,61.78,60206.47,60.6,0.21385,0.00018,7.48319]
[1780675409035,61.78,60206.47,60.6,0.21385,0.00018,7.48319]
[1780675409301,61.79,60211.17,60.6,0.21472,0.00018,7.50139]
[1780675410211,61.79,60211.17,60.6,0.21472,0.00018,7.50139]
[1780675411056,61.79,60210.96,60.6,0.21468,0.00018,7.5006]
[1780675411847,61.79,60212.71,60.6,0.21488,0.00018,7.5009]
[1780675412439,61.79,60212.71,60.6,0.21488,0.00018,7.5009]
[1780675412538,61.79,60212.71,60.6,0.21488,0.00018,7.5009]
[1780675412507,61.79,60215.84,60.6,0.21546,0.00018,7.51302]
[1780675412720,61.79,60215.84,60.6,0.21546,0.00018,7.51302]
[1780675412826,61.79,60215.84,60.6,0.21546,0.00018,7.51302]
[1780675412951,61.79,60215.84,60.6,0.21546,0.00018,7.51302]
[1780675413523,61.79,60215.84,60.6,0.21546,0.00018,7.51302]
[1780675413542,61.79,60215.84,60.6,0.21546,0.00018,7.51302]
[1780675413503,61.79,60233.29,60.6,0.21869,0.00019,7.58022]
[1780675413716,61.79,60233.29,60.6,0.21869,0.00019,7.58022]
[1780675414421,61.79,60224.99,60.6,0.21715,0.00019,7.54835]
[1780675414814,61.79,60224.99,60.6,0.21715,0.00019,7.54835]
[1780675415026,61.79,60224.99,60.6,0.21715,0.00019,7.54835]
[1780675415514,61.79,60224.99,60.6,0.21715,0.00019,7.54835]
[1780675415553,61.79,60224.99,60.6,0.21715,0.00019,7.54835]
[1780675415498,61.79,60214.58,60.6,0.21523,0.00018,7.50832]
[1780675415839,61.79,60214.58,60.6,0.21523,0.00018,7.50832]
[1780675415888,61.79,60214.58,60.6,0.21523,0.00018,7.50832]
[1780675416086,61.79,60214.58,60.6,0.21523,0.00018,7.50832]
[1780675416256,61.79,60214.58,60.6,0.21523,0.00018,7.50832]
[1780675416350,61.79,60198.51,60.6,0.21229,0.00018,7.44631]
[1780675416836,61.79,60198.51,60.6,0.21229,0.00018,7.44631]
[1780675417081,61.79,60198.51,60.6,0.21229,0.00018,7.44631]
[1780675417934,61.79,60198.32,60.6,0.21225,0.00018,7.44556]
[1780675418020,61.79,60198.32,60.6,0.21225,0.00018,7.44556]
[1780675418496,61.79,60205.37,60.6,0.21355,0.00018,7.4729]
[1780675419303,61.79,60205.37,60.6,0.21355,0.00018,7.4729]
[1780675419368,61.79,60205.37,60.6,0.21355,0.00018,7.4729]
[1780675419465,61.79,60205.37,60.6,0.21355,0.00018,7.4729]
[1780675421440,61.79,60211.0,60.6,0.21459,0.00018,7.49474]
[1780675421463,61.79,60211.0,60.6,0.21459,0.00018,7.49474]
[1780675421557,61.79,60211.0,60.6,0.21459,0.00018,7.49474]
[1780675421451,61.79,60215.68,60.6,0.21545,0.00018,7.5128]
[1780675421864,61.79,60215.68,60.6,0.21545,0.00018,7.5128]
[1780675422247,61.79,60215.68,60.6,0.21545,0.00018,7.5128]
[1780675422481,61.79,60225.7,60.6,0.2173,0.00019,7.55137]
[1780675422669,61.79,60225.7,60.6,0.2173,0.00019,7.55137]
[1780675422887,61.79,60225.7,60.6,0.2173,0.00019,7.55137]
[1780675422890,61.79,60225.7,60.6,0.2173,0.00019,7.55137]
[1780675424018,61.79,60228.13,60.6,0.21776,0.00019,7.56085]
[1780675425664,61.79,60229.48,60.6,0.21801,0.00019,7.56608]
[1780675425744,61.79,60229.48,60.6,0.21801,0.00019,7.56608]
[1780675425815,61.79,60229.48,60.6,0.21801,0.00019,7.56608]
[1780675426496,61.79,60229.48,60.6,0.21801,0.00019,7.56608]
[1780675426492,61.79,60220.73,60.6,0.21639,0.00018,7.53249]
[1780675426987,61.79,60220.73,60.6,0.21639,0.00018,7.53249]
[1780675427428,61.79,60226.52,60.6,0.21746,0.00019,7.55473]
[1780675428313,61.79,60226.52,60.6,0.21746,0.00019,7.55473]
[1780675428318,61.79,60226.52,60.6,0.21746,0.00019,7.55473]
[1780675428397,61.79,60226.52,60.6,0.21746,0.00019,7.55473]
[1780675428588,61.79,60226.34,60.6,0.21743,0.00019,7.55408]
[1780675428999,61.79,60226.34,60.6,0.21743,0.00019,7.55408]
[1780675429799,61.8,60228.37,60.6,0.21781,0.00019,7.5619]
[1780675430269,61.8,60228.37,60.6,0.21781,0.00019,7.5619]
[1780675430285,61.8,60228.37,60.6,0.21781,0.00019,7.5619]
[1780675430309,61.8,60228.37,60.6,0.21781,0.00019,7.5619]
[1780675430343,61.8,60228.37,60.6,0.21781,0.00019,7.5619]
[1780675430558,61.8,60236.5,60.6,0.21932,0.00019,7.59313]
[1780675430708,61.8,60236.5,60.6,0.21932,0.00019,7.59313]
[1780675430948,61.8,60236.5,60.6,0.21932,0.00019,7.59313]
[1780675431113,61.8,60236.5,60.6,0.21932,0.00019,7.59313]
[1780675431196,61.8,60236.5,60.6,0.21932,0.00019,7.59313]
[1780675431463,61.8,60245.81,60.6,0.22106,0.00019,7.62878]
[1780675432314,61.8,60245.81,60.6,0.22106,0.00019,7.62878]
[1780675432459,61.8,60245.81,60.6,0.22106,0.00019,7.62878]
[1780675432566,61.8,60244.76,60.6,0.22087,0.00019,7.62485]
[1780675432722,61.8,60244.76,60.6,0.22087,0.00019,7.62485]
[1780675433052,61.8,60244.76,60.6,0.22087,0.00019,7.62485]
[1780675433076,61.8,60244.76,60.6,0.22087,0.00019,7.62485]
[1780675433450,61.8,60244.76,60.6,0.22087,0.00019,7.62485]
[1780675433460,61.8,60244.76,60.6,0.22087,0.00019,7.62485]
[1780675433507,61.8,60232.41,60.6,0.21857,0.00019,7.57761]
[1780675433864,61.8,60232.41,60.6,0.21857,0.00019,7.57761]
[1780675434029,61.8,60232.41,60.6,0.21857,0.00019,7.57761]
[1780675434097,61.8,60232.41,60.6,0.21857,0.00019,7.57761]
[1780675434514,61.8,60226.26,60.6,0.21743,0.00019,7.55398]
[1780675435348,61.8,60226.26,60.6,0.21743,0.00019,7.55398]
[1780675437407,61.8,60226.64,60.6,0.2175,0.00019,7.55552]
[1780675437416,61.8,60226.64,60.6,0.2175,0.00019,7.55552]
[1780675437468,61.8,60226.64,60.6,0.2175,0.00019,7.55552]
[1780675437470,61.8,60226.64,60.6,0.2175,0.00019,7.55552]
[1780675437535,61.8,60229.31,60.6,0.218,0.00019,7.56583]
[1780675439385,61.8,60229.76,60.6,0.21808,0.00019,7.56759]
[1780675439550,61.8,60228.48,60.6,0.21785,0.00019,7.56265]
[1780675440416,61.8,60228.48,60.6,0.21785,0.00019,7.56265]
[1780675440482,61.8,60228.48,60.6,0.21785,0.00019,7.56265]
[1780675440557,61.8,60229.38,60.6,0.21801,0.00019,7.56612]
[1780675441161,61.8,60229.38,60.6,0.21801,0.00019,7.56612]
[1780675441225,61.8,60229.38,60.6,0.21801,0.00019,7.56612]
[1780675441566,61.8,60234.09,60.6,0.21889,0.00019,7.58421]
[1780675441774,61.8,60234.09,60.6,0.21889,0.00019,7.58421]
[1780675443581,61.8,60228.37,60.6,0.21783,0.00019,7.56225]
[1780675444771,61.8,60228.37,60.6,0.21783,0.00019,7.56225]
[1780675445141,61.8,60228.37,60.6,0.21783,0.00019,7.56225]
[1780675445483,61.8,60221.1,60.6,0.21648,0.00018,7.53432]
[1780675445842,61.8,60221.1,60.6,0.21648,0.00018,7.53432]
[1780675445940,61.8,60221.1,60.6,0.21648,0.00018,7.53432]
[1780675446134,61.8,60221.1,60.6,0.21648,0.00018,7.53432]
[1780675446157,61.8,60221.1,60.6,0.21648,0.00018,7.53432]
[1780675446384,61.8,60221.1,60.6,0.21648,0.00018,7.53432]
[1780675446531,61.8,60221.1,60.6,0.21648,0.00018,7.53432]
[1780675446534,61.8,60215.98,60.6,0.21554,0.00018,7.5147]
[1780675447037,61.8,60215.98,60.6,0.21554,0.00018,7.5147]
[1780675447092,61.8,60215.98,60.6,0.21554,0.00018,7.5147]
[1780675447449,61.8,60215.98,60.6,0.21554,0.00018,7.5147]
[1780675447523,61.8,60215.98,60.6,0.21554,0.00018,7.5147]
[1780675447562,61.8,60204.69,60.6,0.21347,0.00018,7.47121]
[1780675447640,61.8,60204.69,60.6,0.21347,0.00018,7.47121]
[1780675447916,61.8,60204.69,60.6,0.21347,0.00018,7.47121]
[1780675448560,61.8,60204.69,60.6,0.21347,0.00018,7.47121]
[1780675448444,61.8,60197.04,60.6,0.21207,0.00018,7.44162]
[1780675448660,61.8,60197.04,60.6,0.21207,0.00018,7.44162]
[1780675448695,61.8,60197.04,60.6,0.21207,0.00018,7.44162]
[1780675449386,61.8,60195.79,60.6,0.21184,0.00018,7.43684]
[1780675449982,61.8,60195.79,60.6,0.21184,0.00018,7.43684]
[1780675450571,61.8,60192.57,60.6,0.21126,0.00018,7.42452]
[1780675451390,61.8,60192.57,60.6,0.21126,0.00018,7.42452]
[1780675451401,61.8,60192.57,60.6,0.21126,0.00018,7.42452]
[1780675451568,61.8,60192.57,60.6,0.21126,0.00018,7.42452]
[1780675451640,61.8,60194.58,60.6,0.21163,0.00018,7.43231]
[1780675451773,61.8,60194.58,60.6,0.21163,0.00018,7.43231]
[1780675451929,61.8,60194.58,60.6,0.21163,0.00018,7.43231]
[1780675452011,61.8,60194.58,60.6,0.21163,0.00018,7.43231]
[1780675452159,61.8,60194.58,60.6,0.21163,0.00018,7.43231]
[1780675452198,61.8,60194.58,60.6,0.21163,0.00018,7.43231]
[1780675452268,61.8,60194.58,60.6,0.21163,0.00018,7.43231]
[1780675452276,61.8,60194.58,60.6,0.21163,0.00018,7.43231]
[1780675452732,61.81,60195.19,60.6,0.21174,0.00018,7.43475]
[1780675452981,61.81,60195.19,60.6,0.21174,0.00018,7.43475]
[1780675453208,61.81,60195.19,60.6,0.21174,0.00018,7.43475]
[1780675453711,61.81,60195.97,60.6,0.21189,0.00018,7.43792]
[1780675453803,61.81,60203.44,60.6,0.21326,0.00018,7.46682]
[1780675454992,61.81,60203.44,60.6,0.21326,0.00018,7.46682]
[1780675455566,61.81,60208.47,60.6,0.21419,0.00018,7.48631]
[1780675458203,61.81,60205.61,60.6,0.21366,0.00018,7.47528]
[1780675458394,61.81,60205.61,60.6,0.21366,0.00018,7.47528]
[1780675458481,61.81,60205.61,60.6,0.21366,0.00018,7.47528]
[1780675458568,61.81,60205.61,60.6,0.21366,0.00018,7.47528]
[1780675458582,61.81,60207.59,60.6,0.21403,0.00018,7.48296]
[1780675459387,61.81,60207.59,60.6,0.21403,0.00018,7.48296]
[1780675459434,61.81,60196.49,60.6,0.212,0.00018,7.44006]
[1780675459928,61.81,60196.49,60.6,0.212,0.00018,7.44006]
[1780675460035,61.81,60196.49,60.6,0.212,0.00018,7.44006]
[1780675460051,61.81,60196.49,60.6,0.212,0.00018,7.44006]
[1780675460156,61.81,60196.49,60.6,0.212,0.00018,7.44006]
[1780675460240,61.81,60196.49,60.6,0.212,0.00018,7.44006]
[1780675460412,61.81,60189.97,60.6,0.21081,0.00018,7.41485]
[1780675461615,61.81,60183.6,60.6,0.20965,0.00018,7.39018]
[1780675462530,61.81,60176.14,60.6,0.20831,0.00018,7.36125]
[1780675462760,61.81,60176.14,60.6,0.20831,0.00018,7.36125]
[1780675462842,61.81,60176.14,60.6,0.20831,0.00018,7.36125]
[1780675463027,61.81,60176.14,60.6,0.20831,0.00018,7.36125]
[1780675463523,61.81,60180.07,60.6,0.20902,0.00018,7.37666]
[1780675465101,61.81,60178.1,60.6,0.20867,0.00018,7.36906]
[1780675465815,61.81,60179.91,60.6,0.209,0.00018,7.37617]
[1780675466006,61.81,60179.91,60.6,0.209,0.00018,7.37617]
[1780675466576,61.81,60179.91,60.6,0.209,0.00018,7.37617]
[1780675466615,61.82,60188.13,60.6,0.2105,0.00018,7.40816]
[1780675466919,61.82,60188.13,60.6,0.2105,0.00018,7.40816]
[1780675467091,61.82,60188.13,60.6,0.2105,0.00018,7.40816]
[1780675468155,61.82,60190.3,60.6,0.2109,0.00018,7.41667]
[1780675468432,61.82,60187.44,60.6,0.21038,0.00018,7.40559]
[1780675468782,61.82,60187.44,60.6,0.21038,0.00018,7.40559]
[1780675468989,61.82,60187.44,60.6,0.21038,0.00018,7.40559]
[1780675469445,61.82,60187.44,60.6,0.21038,0.00018,7.40559]
[1780675469566,61.82,60194.33,60.6,0.21163,0.00018,7.43237]
[1780675470046,61.82,60194.33,60.6,0.21163,0.00018,7.43237]
[1780675470344,61.82,60201.02,60.6,0.21286,0.00018,7.45833]
[1780675471268,61.82,60201.02,60.6,0.21286,0.00018,7.45833]
[1780675471441,61.82,60201.02,60.6,0.21286,0.00018,7.45833]
[1780675471563,61.82,60201.02,60.6,0.21286,0.00018,7.45833]
[1780675471958,61.82,60200.36,60.6,0.21262,0.00018,7.44935]
[1780675471958,61.82,60200.36,60.6,0.21262,0.00018,7.44935]
[1780675473132,61.82,60198.61,60.6,0.2123,0.00018,7.44262]
[1780675473509,61.82,60198.61,60.6,0.2123,0.00018,7.44262]
[1780675473605,61.82,60202.6,60.6,0.21303,0.00018,7.45814]
[1780675473809,61.82,60206.69,60.6,0.21378,0.00018,7.47394]
[1780675475322,61.82,60206.69,60.6,0.21378,0.00018,7.47394]
[1780675475368,61.82,60206.69,60.6,0.21378,0.00018,7.47394]
[1780675475387,61.82,60206.69,60.6,0.21378,0.00018,7.47394]
[1780675475413,61.82,60206.69,60.6,0.21378,0.00018,7.47394]
[1780675475804,61.82,60207.33,60.6,0.2139,0.00018,7.47643]
[1780675475911,61.82,60207.33,60.6,0.2139,0.00018,7.47643]
[1780675476062,61.82,60196.35,60.6,0.21189,0.00018,7.43399]
[1780675476831,61.82,60192.23,60.6,0.21114,0.00018,7.41809]
[1780675478265,61.82,60192.23,60.6,0.21114,0.00018,7.41809]
[1780675478731,61.82,60193.88,60.6,0.21145,0.00018,7.42458]
[1780675479066,61.82,60193.88,60.6,0.21145,0.00018,7.42458]
[1780675479242,61.82,60198.55,60.6,0.2123,0.00018,7.44274]
[1780675479889,61.82,60198.55,60.6,0.2123,0.00018,7.44274]
[1780675482935,61.83,60201.98,60.6,0.21294,0.00018,7.45616]
[1780675484107,61.83,60201.75,60.6,0.2129,0.00018,7.45531]
[1780675484270,61.83,60201.75,60.6,0.2129,0.00018,7.45531]
[1780675484411,61.83,60201.75,60.6,0.2129,0.00018,7.45531]
[1780675485125,61.83,60198.99,60.6,0.2124,0.00018,7.44468]
[1780675485517,61.83,60204.12,60.6,0.21334,0.00018,7.46458]
[1780675486908,61.83,60209.05,60.6,0.21425,0.00018,7.48367]
[1780675489629,61.83,60208.21,60.6,0.21409,0.00018,7.48044]
[1780675490224,61.83,60204.69,60.6,0.21345,0.00018,7.46687]
[1780675490937,61.83,60209.69,60.6,0.21437,0.00018,7.48623]
[1780675493038,61.83,60209.07,60.6,0.21425,0.00018,7.48385]
[1780675493679,61.83,60207.17,60.6,0.21391,0.00018,7.47653]
[1780675493704,61.83,60207.17,60.6,0.21391,0.00018,7.47653]
[1780675493822,61.83,60207.17,60.6,0.21391,0.00018,7.47653]
[1780675494614,61.83,60207.17,60.6,0.21391,0.00018,7.47653]
[1780675494628,61.83,60213.03,60.6,0.21498,0.00018,7.49915]
[1780675495124,61.83,60213.03,60.6,0.21498,0.00018,7.49915]
[1780675495336,61.83,60213.03,60.6,0.21498,0.00018,7.49915]
[1780675495403,61.83,60217.63,60.6,0.21583,0.00018,7.51687]
[1780675495731,61.83,60217.63,60.6,0.21583,0.00018,7.51687]
[1780675495810,61.83,60217.63,60.6,0.21583,0.00018,7.51687]
[1780675495972,61.83,60213.48,60.6,0.21507,0.00018,7.50087]
[1780675496974,61.83,60213.48,60.6,0.21507,0.00018,7.50087]
[1780675497431,61.83,60213.48,60.6,0.21507,0.00018,7.50087]
[1780675500591,61.83,60213.81,60.6,0.21513,0.00018,7.50215]
[1780675501547,61.83,60215.59,60.6,0.21546,0.00018,7.50901]
[1780675501624,61.83,60215.59,60.6,0.21546,0.00018,7.50901]
[1780675501606,61.83,60219.73,60.6,0.21622,0.00018,7.52494]
[1780675501757,61.83,60219.73,60.6,0.21622,0.00018,7.52494]
[1780675501790,61.83,60219.73,60.6,0.21622,0.00018,7.52494]
[1780675502139,61.83,60219.73,60.6,0.21622,0.00018,7.52494]
[1780675502561,61.83,60219.73,60.6,0.21622,0.00018,7.52494]
[1780675502575,61.83,60219.73,60.6,0.21622,0.00018,7.52494]
[1780675502596,61.83,60206.39,60.6,0.21376,0.00018,7.47352]
[1780675502896,61.83,60206.39,60.6,0.21376,0.00018,7.47352]
[1780675503460,61.83,60206.39,60.6,0.21376,0.00018,7.47352]
[1780675503470,61.83,60206.39,60.6,0.21376,0.00018,7.47352]
[1780675503535,61.83,60206.39,60.6,0.21376,0.00018,7.47352]
[1780675503588,61.83,60206.39,60.6,0.21376,0.00018,7.47352]
[1780675503625,61.83,60195.53,60.6,0.21178,0.00018,7.43156]
[1780675503973,61.83,60195.53,60.6,0.21178,0.00018,7.43156]
[1780675504036,61.83,60195.53,60.6,0.21178,0.00018,7.43156]
[1780675504206,61.83,60195.53,60.6,0.21178,0.00018,7.43156]
[1780675504235,61.83,60195.53,60.6,0.21178,0.00018,7.43156]
[1780675504487,61.83,60179.02,60.6,0.20878,0.00018,7.36758]
[1780675504818,61.83,60179.02,60.6,0.20878,0.00018,7.36758]
[1780675505540,61.83,60179.02,60.6,0.20878,0.00018,7.36758]
[1780675505610,61.83,60171.54,60.6,0.20743,0.00018,7.33847]
[1780675505774,61.83,60171.54,60.6,0.20743,0.00018,7.33847]
[1780675506207,61.83,60171.54,60.6,0.20743,0.00018,7.33847]
[1780675506460,61.83,60171.54,60.6,0.20743,0.00018,7.33847]
[1780675507070,61.83,60169.94,60.6,0.20714,0.00018,7.33227]
[1780675507543,61.83,60169.94,60.6,0.20714,0.00018,7.33227]
[1780675507590,61.83,60165.46,60.6,0.20633,0.00018,7.3148]
[1780675509779,61.83,60161.92,60.6,0.2057,0.00018,7.30104]
[1780675511530,61.83,60163.21,60.6,0.20593,0.00018,7.30611]
[1780675511542,61.83,60166.37,60.6,0.2065,0.00018,7.31846]
[1780675512600,61.83,60166.37,60.6,0.2065,0.00018,7.31846]
[1780675512686,61.83,60165.31,60.6,0.20631,0.00018,7.31437]
[1780675512832,61.83,60165.31,60.6,0.20631,0.00018,7.31437]
[1780675513585,61.83,60166.26,60.6,0.20648,0.00018,7.31807]
[1780675514430,61.83,60166.26,60.6,0.20648,0.00018,7.31807]
[1780675514468,61.83,60166.95,60.6,0.20661,0.00018,7.32078]
[1780675515586,61.83,60162.47,60.6,0.2058,0.00018,7.30333]
[1780675516374,61.83,60156.26,60.6,0.20469,0.00018,7.27907]
[1780675518737,61.83,60155.85,60.6,0.20462,0.00018,7.2775]
[1780675520668,61.84,60154.42,60.6,0.20437,0.00018,7.27196]
[1780675521680,61.83,60155.12,60.6,0.20449,0.00018,7.27469]
[1780675522650,61.83,60155.86,60.6,0.20462,0.00018,7.27757]
[1780675522995,61.84,60157.96,60.6,0.205,0.00018,7.2858]
[1780675525271,61.84,60154.9,60.6,0.20445,0.00018,7.27385]
[1780675525628,61.84,60154.9,60.6,0.20445,0.00018,7.27385]
[1780675526139,61.84,60154.18,60.6,0.20433,0.00018,7.27107]
[1780675528265,61.84,60146.84,60.6,0.20302,0.00018,7.24236]
[1780675531085,61.84,60148.55,60.6,0.20332,0.00018,7.24911]
[1780675531314,61.84,60148.55,60.6,0.20332,0.00018,7.24911]
[1780675531612,61.84,60148.55,60.6,0.20332,0.00018,7.24911]
[1780675533303,61.84,60151.27,60.6,0.20369,0.00018,7.25335]
[1780675533312,61.84,60151.27,60.6,0.20369,0.00018,7.25335]
[1780675533635,61.84,60151.27,60.6,0.20369,0.00018,7.25335]
[1780675533673,61.84,60157.08,60.6,0.20473,0.00018,7.27612]
[1780675533915,61.84,60157.08,60.6,0.20473,0.00018,7.27612]
[1780675534331,61.84,60157.08,60.6,0.20473,0.00018,7.27612]
[1780675534755,61.84,60157.08,60.6,0.20473,0.00018,7.27612]
[1780675536890,61.84,60154.22,60.6,0.20423,0.00018,7.26526]
[1780675538623,61.84,60154.14,60.6,0.20422,0.00018,7.26506]
[1780675539231,61.84,60153.93,60.6,0.20419,0.00018,7.26435]
[1780675543175,61.85,60155.74,60.6,0.20453,0.00018,7.27185]
[1780675543198,61.85,60155.74,60.6,0.20453,0.00018,7.27185]
[1780675544946,61.85,60156.5,60.6,0.20468,0.00018,7.27503]
[1780675545000,61.85,60156.5,60.6,0.20468,0.00018,7.27503]
[1780675545717,61.85,60168.3,60.6,0.2068,0.00018,7.32119]
[1780675546015,61.85,60168.3,60.6,0.2068,0.00018,7.32119]
[1780675546470,61.85,60168.3,60.6,0.2068,0.00018,7.32119]
[1780675546619,61.85,60176.0,60.6,0.2082,0.00018,7.35123]
[1780675550616,61.86,60179.37,60.6,0.20882,0.00018,7.36461]
[1780675550791,61.86,60181.0,60.6,0.20912,0.00018,7.3711]
[1780675551441,61.86,60181.0,60.6,0.20912,0.00018,7.3711]
[1780675551481,61.86,60183.11,60.6,0.20951,0.00018,7.3793]
[1780675553250,61.86,60185.48,60.6,0.20994,0.00018,7.38862]
[1780675553629,61.86,60185.48,60.6,0.20994,0.00018,7.38862]
[1780675554480,61.86,60187.4,60.6,0.2103,0.00018,7.39618]
[1780675554727,61.86,60187.4,60.6,0.2103,0.00018,7.39618]
[1780675554579,61.86,60190.95,60.6,0.21095,0.00018,7.41005]
[1780675555464,61.87,60194.72,60.6,0.21164,0.00018,7.42474]
[1780675557488,61.87,60194.37,60.6,0.21158,0.00018,7.42346]
[1780675557685,61.87,60194.37,60.6,0.21158,0.00018,7.42346]
[1780675557750,61.87,60190.22,60.6,0.21083,0.00018,7.40747]
[1780675558150,61.87,60190.22,60.6,0.21083,0.00018,7.40747]
[1780675558175,61.87,60190.22,60.6,0.21083,0.00018,7.40747]
[1780675558563,61.87,60180.87,60.6,0.20913,0.00018,7.37127]
[1780675558887,61.87,60180.87,60.6,0.20913,0.00018,7.37127]
[1780675560045,61.87,60181.3,60.6,0.20921,0.00018,7.37295]
[1780675560296,61.87,60181.3,60.6,0.20921,0.00018,7.37295]
[1780675560729,61.87,60175.57,60.6,0.20817,0.00018,7.35073]
[1780675561062,61.87,60175.57,60.6,0.20817,0.00018,7.35073]
[1780675561141,61.87,60175.57,60.6,0.20817,0.00018,7.35073]
[1780675561449,61.87,60175.57,60.6,0.20817,0.00018,7.35073]
[1780675561598,61.87,60175.57,60.6,0.20817,0.00018,7.35073]
[1780675561612,61.87,60168.68,60.6,0.20693,0.00018,7.32396]
[1780675562075,61.87,60168.68,60.6,0.20693,0.00018,7.32396]
[1780675562180,61.87,60168.68,60.6,0.20693,0.00018,7.32396]
[1780675562243,61.87,60168.68,60.6,0.20693,0.00018,7.32396]
[1780675562771,61.87,60158.7,60.6,0.20514,0.00018,7.28508]
[1780675563595,61.87,60158.7,60.6,0.20514,0.00018,7.28508]
[1780675563633,61.87,60158.7,60.6,0.20514,0.00018,7.28508]
[1780675563755,61.87,60160.89,60.6,0.20553,0.00018,7.29363]
[1780675564097,61.87,60160.89,60.6,0.20553,0.00018,7.29363]
[1780675564340,61.87,60160.89,60.6,0.20553,0.00018,7.29363]
[1780675564611,61.87,60160.89,60.6,0.20553,0.00018,7.29363]
[1780675564704,61.88,60163.62,60.6,0.20606,0.00018,7.30497]
[1780675565164,61.88,60163.62,60.6,0.20606,0.00018,7.30497]
[1780675565679,61.88,60156.28,60.6,0.20475,0.00018,7.27641]
[1780675565818,61.88,60156.28,60.6,0.20475,0.00018,7.27641]
[1780675566517,61.88,60156.28,60.6,0.20475,0.00018,7.27641]
[1780675566921,61.88,60153.48,60.6,0.20425,0.00018,7.26553]
[1780675566941,61.88,60153.48,60.6,0.20425,0.00018,7.26553]
[1780675567251,61.88,60153.48,60.6,0.20425,0.00018,7.26553]
[1780675567312,61.88,60153.48,60.6,0.20425,0.00018,7.26553]
[1780675567548,61.88,60153.48,60.6,0.20425,0.00018,7.26553]
[1780675567728,61.88,60153.48,60.6,0.20425,0.00018,7.26553]
[1780675567586,61.88,60161.32,60.6,0.20565,0.00018,7.2962]
[1780675568727,61.88,60168.18,60.6,0.20689,0.00018,7.32303]
[1780675569569,61.88,60168.18,60.6,0.20689,0.00018,7.32303]
[1780675571585,61.88,60164.45,60.6,0.20623,0.00018,7.30863]
[1780675573200,61.89,60166.37,60.6,0.20658,0.00018,7.31625]
[1780675573232,61.89,60166.37,60.6,0.20658,0.00018,7.31625]
[1780675573252,61.89,60166.37,60.6,0.20658,0.00018,7.31625]
[1780675573355,61.89,60166.37,60.6,0.20658,0.00018,7.31625]
[1780675573413,61.89,60166.37,60.6,0.20658,0.00018,7.31625]
[1780675573747,61.89,60166.37,60.6,0.20658,0.00018,7.31625]
[1780675573759,61.89,60173.22,60.6,0.20782,0.00018,7.34298]
[1780675574169,61.89,60173.22,60.6,0.20782,0.00018,7.34298]
[1780675574375,61.89,60173.22,60.6,0.20782,0.00018,7.34298]
[1780675575468,61.89,60170.76,60.6,0.20738,0.00018,7.3335]
[1780675575583,61.89,60170.76,60.6,0.20738,0.00018,7.3335]
[1780675575643,61.89,60166.77,60.6,0.20666,0.00018,7.31801]
[1780675576026,61.89,60166.77,60.6,0.20666,0.00018,7.31801]
[1780675576650,61.89,60172.7,60.6,0.20773,0.00018,7.34116]
[1780675577074,61.89,60172.7,60.6,0.20773,0.00018,7.34116]
[1780675577366,61.89,60172.7,60.6,0.20773,0.00018,7.34116]
[1780675577579,61.89,60172.7,60.6,0.20773,0.00018,7.34116]
[1780675577657,61.89,60183.29,60.6,0.20965,0.00018,7.38233]
[1780675577987,61.89,60183.29,60.6,0.20965,0.00018,7.38233]
[1780675578226,61.89,60183.29,60.6,0.20965,0.00018,7.38233]
[1780675578664,61.89,60192.05,60.6,0.21125,0.00018,7.41639]
[1780675579085,61.89,60192.05,60.6,0.21125,0.00018,7.41639]
[1780675579794,61.89,60198.73,60.6,0.21247,0.00018,7.4423]
[1780675580091,61.89,60198.73,60.6,0.21247,0.00018,7.4423]
[1780675581669,61.89,60198.95,60.6,0.21251,0.00018,7.4432]
[1780675581976,61.89,60201.32,60.6,0.21295,0.00018,7.4524]
[1780675582004,61.89,60201.32,60.6,0.21295,0.00018,7.4524]
[1780675582581,61.89,60201.32,60.6,0.21295,0.00018,7.4524]
[1780675582760,61.89,60201.32,60.6,0.21295,0.00018,7.4524]
[1780675582704,61.89,60206.93,60.6,0.21398,0.00018,7.47409]
[1780675583002,61.89,60206.93,60.6,0.21398,0.00018,7.47409]
[1780675583011,61.89,60206.93,60.6,0.21398,0.00018,7.47409]
[1780675583199,61.89,60206.93,60.6,0.21398,0.00018,7.47409]
[1780675583760,61.89,60206.93,60.6,0.21398,0.00018,7.47409]
[1780675583808,61.89,60204.63,60.6,0.21356,0.00018,7.46529]
[1780675584432,61.89,60204.63,60.6,0.21356,0.00018,7.46529]
[1780675584446,61.89,60204.63,60.6,0.21356,0.00018,7.46529]
[1780675584717,61.89,60209.55,60.6,0.21447,0.00018,7.4843]
[1780675585020,61.89,60209.55,60.6,0.21447,0.00018,7.4843]
[1780675585068,61.89,60209.55,60.6,0.21447,0.00018,7.4843]
[1780675585520,61.89,60209.55,60.6,0.21447,0.00018,7.4843]
[1780675585641,61.89,60209.55,60.6,0.21447,0.00018,7.4843]
[1780675585725,61.9,60192.43,60.6,0.21134,0.00018,7.41831]
[1780675586073,61.9,60192.43,60.6,0.21134,0.00018,7.41831]
[1780675586161,61.9,60192.43,60.6,0.21134,0.00018,7.41831]
[1780675586278,61.9,60192.43,60.6,0.21134,0.00018,7.41831]
[1780675586570,61.9,60192.43,60.6,0.21134,0.00018,7.41831]
[1780675586640,61.9,60192.43,60.6,0.21134,0.00018,7.41831]
[1780675586764,61.9,60192.43,60.6,0.21134,0.00018,7.41831]
[1780675586816,61.9,60202.79,60.6,0.21323,0.00018,7.45835]
[1780675587087,61.9,60202.79,60.6,0.21323,0.00018,7.45835]
[1780675587229,61.9,60202.79,60.6,0.21323,0.00018,7.45835]
[1780675587368,61.9,60202.79,60.6,0.21323,0.00018,7.45835]
[1780675587470,61.9,60202.79,60.6,0.21323,0.00018,7.45835]
[1780675587739,61.9,60202.79,60.6,0.21323,0.00018,7.45835]
[1780675587960,61.9,60202.79,60.6,0.21323,0.00018,7.45835]
[1780675587976,61.9,60202.79,60.6,0.21323,0.00018,7.45835]
[1780675587754,61.9,60242.27,60.6,0.22053,0.00019,7.60991]
[1780675588197,61.9,60242.27,60.6,0.22053,0.00019,7.60991]
[1780675588354,61.9,60242.27,60.6,0.22053,0.00019,7.60991]
[1780675588428,61.9,60242.27,60.6,0.22053,0.00019,7.60991]
[1780675588701,61.9,60242.27,60.6,0.22053,0.00019,7.60991]
[1780675588787,61.9,60240.29,60.6,0.22016,0.00019,7.60235]
[1780675588940,61.9,60240.29,60.6,0.22016,0.00019,7.60235]
[1780675588944,61.9,60240.29,60.6,0.22016,0.00019,7.60235]
[1780675589066,61.9,60240.29,60.6,0.22016,0.00019,7.60235]
[1780675589120,61.9,60240.29,60.6,0.22016,0.00019,7.60235]
[1780675589486,61.9,60240.29,60.6,0.22016,0.00019,7.60235]
[1780675589767,61.9,60241.72,60.6,0.22043,0.00019,7.6079]
[1780675590775,61.9,60243.02,60.6,0.22068,0.00019,7.61288]
[1780675591338,61.9,60243.02,60.6,0.22068,0.00019,7.61288]
[1780675591389,61.9,60243.02,60.6,0.22068,0.00019,7.61288]
[1780675591430,61.9,60243.02,60.6,0.22068,0.00019,7.61288]
[1780675591876,61.9,60243.02,60.6,0.22068,0.00019,7.61288]
[1780675592128,61.9,60302.8,60.6,0.23187,0.00019,7.83237]
[1780675592639,61.9,60302.8,60.6,0.23187,0.00019,7.83237]
[1780675592774,61.9,60302.8,60.6,0.23187,0.00019,7.83237]
[1780675592809,61.9,60302.8,60.6,0.23187,0.00019,7.83237]
[1780675592867,61.9,60302.8,60.6,0.23187,0.00019,7.83237]
[1780675592884,61.9,60302.8,60.6,0.23187,0.00019,7.83237]
[1780675592907,61.9,60302.8,60.6,0.23187,0.00019,7.83237]
[1780675593077,61.9,60302.8,60.6,0.23187,0.00019,7.83237]
[1780675593259,61.9,60302.8,60.6,0.23187,0.00019,7.83237]
[1780675593159,61.9,60346.08,60.6,0.24026,0.0002,7.99293]
[1780675593897,61.9,60346.08,60.6,0.24026,0.0002,7.99293]
[1780675594310,61.9,60349.2,60.6,0.24087,0.0002,8.00439]
[1780675596760,61.9,60349.68,60.6,0.24096,0.0002,8.00616]
[1780675597248,61.9,60349.68,60.6,0.24096,0.0002,8.00616]
[1780675597355,61.9,60349.68,60.6,0.24096,0.0002,8.00616]
[1780675597374,61.9,60351.3,60.6,0.24128,0.0002,8.0121]
[1780675598153,61.9,60359.77,60.6,0.24294,0.0002,8.04313]
[1780675598717,61.9,60359.77,60.6,0.24294,0.0002,8.04313]
[1780675599396,61.9,60359.77,60.6,0.24294,0.0002,8.04313]
[1780675599887,61.9,60359.77,60.6,0.24294,0.0002,8.04313]
[1780675599961,61.9,60359.77,60.6,0.24294,0.0002,8.04313]
[1780675600174,61.9,60359.77,60.6,0.24294,0.0002,8.04313]
[1780675600631,61.9,60359.77,60.6,0.24294,0.0002,8.04313]
[1780675600669,61.9,60359.77,60.6,0.24294,0.0002,8.04313]
[1780675601167,61.9,60359.77,60.6,0.24294,0.0002,8.04313]
[1780675600985,61.9,60342.06,60.6,0.23947,0.0002,7.97816]
[1780675601620,61.9,60342.06,60.6,0.23947,0.0002,7.97816]
[1780675601948,61.9,60378.68,60.6,0.24668,0.0002,8.11202]
[1780675602887,61.9,60378.68,60.6,0.24668,0.0002,8.11202]
[1780675602946,61.9,60407.62,60.6,0.25245,0.0002,8.21625]
[1780675604283,61.9,60407.89,60.6,0.25251,0.0002,8.21722]
[1780675604973,61.9,60407.89,60.6,0.25251,0.0002,8.21722]
[1780675604958,61.89,60406.6,60.6,0.25222,0.0002,8.21221]
[1780675605545,61.89,60406.6,60.6,0.25222,0.0002,8.21221]
[1780675605874,61.89,60400.41,60.6,0.25098,0.0002,8.19002]
[1780675606493,61.89,60400.41,60.6,0.25098,0.0002,8.19002]
[1780675606682,61.89,60400.41,60.6,0.25098,0.0002,8.19002]
[1780675606929,61.89,60400.41,60.6,0.25098,0.0002,8.19002]
[1780675607044,61.89,60395.6,60.6,0.25,0.0002,8.1724]
[1780675607207,61.89,60395.6,60.6,0.25,0.0002,8.1724]
[1780675607283,61.89,60395.6,60.6,0.25,0.0002,8.1724]
[1780675607720,61.89,60374.94,60.6,0.2459,0.0002,8.09769]
[1780675609111,61.89,60374.94,60.6,0.2459,0.0002,8.09769]
[1780675608909,61.88,60369.01,60.6,0.24471,0.0002,8.07594]
[1780675609214,61.88,60369.01,60.6,0.24471,0.0002,8.07594]
[1780675610072,61.88,60369.01,60.6,0.24471,0.0002,8.07594]
[1780675610069,61.88,60365.11,60.6,0.24393,0.0002,8.06148]
[1780675610216,61.88,60365.11,60.6,0.24393,0.0002,8.06148]
[1780675610948,61.88,60361.05,60.6,0.24313,0.0002,8.04665]
[1780675611971,61.88,60361.05,60.6,0.24313,0.0002,8.04665]
[1780675612010,61.88,60349.68,60.6,0.24089,0.0002,8.00477]
[1780675612648,61.88,60349.68,60.6,0.24089,0.0002,8.00477]
[1780675613533,61.88,60348.12,60.6,0.24058,0.0002,7.99904]
[1780675613639,61.88,60348.12,60.6,0.24058,0.0002,7.99904]
[1780675614760,61.87,60350.41,60.6,0.24102,0.0002,8.00736]
[1780675614951,61.87,60356.49,60.6,0.24221,0.0002,8.02959]
[1780675615136,61.87,60356.49,60.6,0.24221,0.0002,8.02959]
[1780675615454,61.87,60356.49,60.6,0.24221,0.0002,8.02959]
[1780675615482,61.87,60356.49,60.6,0.24221,0.0002,8.02959]
[1780675616084,61.87,60364.91,60.6,0.24387,0.0002,8.06038]
[1780675616155,61.87,60364.91,60.6,0.24387,0.0002,8.06038]
[1780675617097,61.87,60364.91,60.6,0.24387,0.0002,8.06038]
[1780675617101,61.87,60387.33,60.6,0.24831,0.0002,8.14173]
[1780675617520,61.87,60387.33,60.6,0.24831,0.0002,8.14173]
[1780675617570,61.87,60387.33,60.6,0.24831,0.0002,8.14173]
[1780675618171,61.87,60385.28,60.6,0.24789,0.0002,8.13409]
[1780675618310,61.87,60385.28,60.6,0.24789,0.0002,8.13409]
[1780675619033,61.87,60389.18,60.6,0.24866,0.0002,8.14818]
[1780675619316,61.87,60389.18,60.6,0.24866,0.0002,8.14818]
[1780675620118,61.87,60389.18,60.6,0.24866,0.0002,8.14818]
[1780675620209,61.87,60389.18,60.6,0.24866,0.0002,8.14818]
[1780675619931,61.87,60396.72,60.6,0.25016,0.0002,8.17527]
[1780675620355,61.87,60396.72,60.6,0.25016,0.0002,8.17527]
[1780675620367,61.87,60396.72,60.6,0.25016,0.0002,8.17527]
[1780675620808,61.87,60396.72,60.6,0.25016,0.0002,8.17527]
[1780675621075,61.87,60402.48,60.6,0.25131,0.0002,8.19583]
[1780675621384,61.87,60411.35,60.6,0.25308,0.0002,8.2276]
[1780675622602,61.87,60411.35,60.6,0.25308,0.0002,8.2276]
[1780675622783,61.87,60411.35,60.6,0.25308,0.0002,8.2276]
[1780675622806,61.87,60411.35,60.6,0.25308,0.0002,8.2276]
[1780675623683,61.86,60409.01,60.6,0.2526,0.0002,8.219]
[1780675623710,61.86,60409.01,60.6,0.2526,0.0002,8.219]
[1780675623769,61.86,60409.01,60.6,0.2526,0.0002,8.219]
[1780675624116,61.86,60395.59,60.6,0.24991,0.0002,8.17083]
[1780675624633,61.86,60395.59,60.6,0.24991,0.0002,8.17083]
[1780675624684,61.86,60395.59,60.6,0.24991,0.0002,8.17083]
[1780675624997,61.86,60395.59,60.6,0.24991,0.0002,8.17083]
[1780675625027,61.86,60390.21,60.6,0.24884,0.0002,8.15143]
[1780675625331,61.86,60390.21,60.6,0.24884,0.0002,8.15143]
[1780675625461,61.86,60390.21,60.6,0.24884,0.0002,8.15143]
[1780675625638,61.86,60390.21,60.6,0.24884,0.0002,8.15143]
[1780675626138,61.86,60390.21,60.6,0.24884,0.0002,8.15143]
[1780675626115,61.86,60391.19,60.6,0.24903,0.0002,8.15484]
[1780675626473,61.86,60401.68,60.6,0.25112,0.0002,8.1926]
[1780675627798,61.86,60401.68,60.6,0.25112,0.0002,8.1926]
[1780675628916,61.86,60400.28,60.6,0.25083,0.0002,8.18734]
[1780675628971,61.85,60398.9,60.6,0.25055,0.0002,8.18227]
[1780675630108,61.85,60398.9,60.6,0.25055,0.0002,8.18227]
[1780675630140,61.85,60398.9,60.6,0.25055,0.0002,8.18227]
[1780675630136,61.84,60394.78,60.6,0.24966,0.0002,8.1664]
[1780675630495,61.83,60404.17,60.6,0.25154,0.0002,8.20003]
[1780675632456,61.83,60407.29,60.6,0.25215,0.0002,8.21108]
[1780675632624,61.83,60407.29,60.6,0.25215,0.0002,8.21108]
[1780675632962,61.83,60407.29,60.6,0.25215,0.0002,8.21108]
[1780675633153,61.83,60411.15,60.6,0.25291,0.0002,8.22461]
[1780675634052,61.83,60411.15,60.6,0.25291,0.0002,8.22461]
[1780675634068,61.83,60411.15,60.6,0.25291,0.0002,8.22461]
[1780675634570,61.83,60413.52,60.6,0.25339,0.0002,8.23309]
[1780675635156,61.83,60413.52,60.6,0.25339,0.0002,8.23309]
[1780675635251,61.83,60413.52,60.6,0.25339,0.0002,8.23309]
[1780675635239,61.83,60437.03,60.6,0.25813,0.0002,8.31645]
[1780675635383,61.83,60437.03,60.6,0.25813,0.0002,8.31645]
[1780675635442,61.83,60437.03,60.6,0.25813,0.0002,8.31645]
[1780675635561,61.83,60437.03,60.6,0.25813,0.0002,8.31645]
[1780675635563,61.83,60437.03,60.6,0.25813,0.0002,8.31645]
[1780675635730,61.83,60437.03,60.6,0.25813,0.0002,8.31645]
[1780675636138,61.83,60437.03,60.6,0.25813,0.0002,8.31645]
[1780675636221,61.8,60454.06,60.6,0.26151,0.0002,8.37473]
[1780675636507,61.8,60454.06,60.6,0.26151,0.0002,8.37473]
[1780675636514,61.8,60454.06,60.6,0.26151,0.0002,8.37473]
[1780675636535,61.8,60454.06,60.6,0.26151,0.0002,8.37473]
[1780675637124,61.8,60454.06,60.6,0.26151,0.0002,8.37473]
[1780675637182,61.79,60458.93,60.6,0.26248,0.0002,8.39138]
[1780675637311,61.79,60458.93,60.6,0.26248,0.0002,8.39138]
[1780675638000,61.79,60458.93,60.6,0.26248,0.0002,8.39138]
[1780675638658,61.79,60461.09,60.6,0.26292,0.00021,8.39892]
[1780675638743,61.79,60461.09,60.6,0.26292,0.00021,8.39892]
[1780675638911,61.79,60461.09,60.6,0.26292,0.00021,8.39892]
[1780675639012,61.79,60467.18,60.6,0.26417,0.00021,8.42001]
[1780675640745,61.79,60464.91,60.6,0.26369,0.00021,8.41194]
[1780675640812,61.79,60464.91,60.6,0.26369,0.00021,8.41194]
[1780675641128,61.79,60464.91,60.6,0.26369,0.00021,8.41194]
[1780675641228,61.75,60463.31,60.6,0.26324,0.00021,8.40432]
[1780675641666,61.75,60463.31,60.6,0.26324,0.00021,8.40432]
[1780675642005,61.71,60440.74,60.6,0.2585,0.0002,8.32302]
[1780675642506,61.71,60440.74,60.6,0.2585,0.0002,8.32302]
[1780675643006,61.71,60440.74,60.6,0.2585,0.0002,8.32302]
[1780675643243,61.71,60431.71,60.6,0.25664,0.0002,8.29065]
[1780675643562,61.71,60431.71,60.6,0.25664,0.0002,8.29065]
[1780675643797,61.71,60431.71,60.6,0.25664,0.0002,8.29065]
[1780675644307,61.71,60431.71,60.6,0.25664,0.0002,8.29065]
[1780675644184,61.71,60422.74,60.6,0.25482,0.0002,8.25873]
[1780675645236,61.71,60422.74,60.6,0.25482,0.0002,8.25873]
[1780675645284,61.71,60419.38,60.6,0.25413,0.0002,8.24658]
[1780675645894,61.7,60411.99,60.6,0.25263,0.0002,8.21995]
[1780675646592,61.7,60411.99,60.6,0.25263,0.0002,8.21995]
[1780675646992,61.7,60411.99,60.6,0.25263,0.0002,8.21995]
[1780675647645,61.7,60409.26,60.6,0.25207,0.0002,8.21]
[1780675648281,61.7,60409.26,60.6,0.25207,0.0002,8.21]
[1780675647705,61.7,60407.49,60.6,0.25171,0.0002,8.20349]
[1780675648350,61.7,60407.49,60.6,0.25171,0.0002,8.20349]
[1780675648620,61.7,60407.49,60.6,0.25171,0.0002,8.20349]
[1780675649010,61.7,60407.49,60.6,0.25171,0.0002,8.20349]
[1780675649110,61.7,60400.99,60.6,0.2504,0.0002,8.17995]
[1780675649440,61.7,60400.99,60.6,0.2504,0.0002,8.17995]
[1780675650135,61.69,60392.52,60.6,0.2487,0.0002,8.14922]
[1780675650544,61.69,60392.52,60.6,0.2487,0.0002,8.14922]
[1780675651130,61.69,60392.52,60.6,0.2487,0.0002,8.14922]
[1780675651199,61.65,60388.91,60.6,0.24771,0.0002,8.12719]
[1780675652445,61.65,60387.79,60.6,0.24748,0.0002,8.12312]
[1780675652565,61.65,60387.79,60.6,0.24748,0.0002,8.12312]
[1780675652907,61.65,60387.79,60.6,0.24748,0.0002,8.12312]
[1780675652978,61.65,60387.79,60.6,0.24748,0.0002,8.12312]
[1780675653320,61.65,60382.49,60.6,0.24642,0.0002,8.10363]
[1780675653436,61.65,60382.49,60.6,0.24642,0.0002,8.10363]
[1780675653665,61.65,60382.49,60.6,0.24642,0.0002,8.10363]
[1780675654313,61.65,60382.49,60.6,0.24642,0.0002,8.10363]
[1780675654320,61.65,60382.49,60.6,0.24642,0.0002,8.10363]
[1780675654323,61.65,60382.49,60.6,0.24642,0.0002,8.10363]
[1780675653941,61.65,60375.83,60.6,0.24509,0.0002,8.07934]
[1780675654408,61.65,60375.83,60.6,0.24509,0.0002,8.07934]
[1780675654414,61.65,60375.83,60.6,0.24509,0.0002,8.07934]
[1780675656009,61.65,60375.93,60.6,0.24511,0.0002,8.07959]
[1780675656027,61.65,60385.89,60.6,0.24708,0.0002,8.11581]
[1780675656905,61.65,60385.89,60.6,0.24708,0.0002,8.11581]
[1780675659364,61.64,60386.66,60.6,0.24722,0.0002,8.11834]
[1780675659885,61.64,60386.66,60.6,0.24722,0.0002,8.11834]
[1780675660120,61.64,60386.66,60.6,0.24722,0.0002,8.11834]
[1780675660187,61.64,60386.66,60.6,0.24722,0.0002,8.11834]
[1780675660310,61.64,60379.77,60.6,0.24584,0.0002,8.09317]
[1780675660761,61.64,60379.77,60.6,0.24584,0.0002,8.09317]
[1780675660777,61.64,60379.77,60.6,0.24584,0.0002,8.09317]
[1780675660848,61.64,60379.77,60.6,0.24584,0.0002,8.09317]
[1780675661284,61.64,60339.23,60.6,0.23785,0.0002,7.94399]
[1780675661673,61.64,60339.23,60.6,0.23785,0.0002,7.94399]
[1780675662335,61.64,60303.74,60.6,0.23096,0.00019,7.81123]
[1780675663264,61.64,60303.74,60.6,0.23096,0.00019,7.81123]
[1780675663285,61.64,60303.74,60.6,0.23096,0.00019,7.81123]
[1780675663369,61.64,60303.74,60.6,0.23096,0.00019,7.81123]
[1780675663318,61.64,60296.08,60.6,0.2295,0.00019,7.78256]
[1780675663498,61.64,60296.08,60.6,0.2295,0.00019,7.78256]
[1780675663761,61.64,60296.08,60.6,0.2295,0.00019,7.78256]
[1780675663764,61.64,60296.08,60.6,0.2295,0.00019,7.78256]
[1780675663926,61.64,60296.08,60.6,0.2295,0.00019,7.78256]
[1780675664019,61.64,60296.08,60.6,0.2295,0.00019,7.78256]
[1780675664183,61.64,60296.08,60.6,0.2295,0.00019,7.78256]
[1780675664292,61.64,60296.08,60.6,0.2295,0.00019,7.78256]
[1780675664402,61.64,60292.6,60.6,0.22883,0.00019,7.76937]
[1780675664559,61.64,60292.6,60.6,0.22883,0.00019,7.76937]
[1780675664673,61.64,60292.6,60.6,0.22883,0.00019,7.76937]
[1780675664740,61.64,60292.6,60.6,0.22883,0.00019,7.76937]
[1780675664952,61.64,60292.6,60.6,0.22883,0.00019,7.76937]
[1780675664958,61.64,60292.6,60.6,0.22883,0.00019,7.76937]
[1780675664966,61.64,60292.6,60.6,0.22883,0.00019,7.76937]
[1780675665025,61.64,60292.6,60.6,0.22883,0.00019,7.76937]
[1780675665058,61.64,60292.6,60.6,0.22883,0.00019,7.76937]
[1780675665097,61.64,60292.6,60.6,0.22883,0.00019,7.76937]
[1780675665342,61.64,60280.97,60.6,0.22661,0.00019,7.72535]
[1780675665494,61.64,60280.97,60.6,0.22661,0.00019,7.72535]
[1780675665770,61.64,60280.97,60.6,0.22661,0.00019,7.72535]
[1780675666100,61.64,60260.42,60.6,0.22271,0.00019,7.64711]
[1780675666530,61.64,60260.42,60.6,0.22271,0.00019,7.64711]
[1780675667217,61.64,60260.42,60.6,0.22271,0.00019,7.64711]
[1780675667338,61.64,60254.83,60.6,0.22166,0.00019,7.62566]
[1780675668335,61.64,60254.83,60.6,0.22166,0.00019,7.62566]
[1780675668351,61.64,60251.1,60.6,0.22096,0.00019,7.61139]
[1780675668423,61.64,60251.1,60.6,0.22096,0.00019,7.61139]
[1780675668552,61.64,60251.1,60.6,0.22096,0.00019,7.61139]
[1780675669265,61.64,60251.1,60.6,0.22096,0.00019,7.61139]
[1780675669276,61.64,60251.1,60.6,0.22096,0.00019,7.61139]
[1780675669487,61.64,60252.03,60.6,0.22114,0.00019,7.61509]
[1780675669610,61.64,60252.03,60.6,0.22114,0.00019,7.61509]
[1780675669930,61.64,60257.33,60.6,0.22213,0.00019,7.63536]
[1780675672030,61.64,60258.48,60.6,0.22236,0.00019,7.63994]
[1780675672349,61.64,60251.83,60.6,0.22111,0.00019,7.61459]
[1780675672905,61.64,60256.36,60.6,0.22197,0.00019,7.63191]
[1780675674709,61.65,60255.02,60.6,0.22173,0.00019,7.6271]
[1780675674831,61.65,60255.02,60.6,0.22173,0.00019,7.6271]
[1780675674881,61.65,60255.02,60.6,0.22173,0.00019,7.6271]
[1780675674994,61.65,60255.02,60.6,0.22173,0.00019,7.6271]
[1780675675034,61.65,60255.02,60.6,0.22173,0.00019,7.6271]
[1780675675058,61.65,60255.02,60.6,0.22173,0.00019,7.6271]
[1780675675345,61.65,60265.02,60.6,0.22361,0.00019,7.66528]
[1780675675809,61.65,60265.02,60.6,0.22361,0.00019,7.66528]
[1780675675820,61.65,60265.02,60.6,0.22361,0.00019,7.66528]
[1780675675825,61.65,60265.02,60.6,0.22361,0.00019,7.66528]
[1780675675892,61.65,60265.02,60.6,0.22361,0.00019,7.66528]
[1780675676115,61.65,60265.02,60.6,0.22361,0.00019,7.66528]
[1780675676127,61.65,60265.02,60.6,0.22361,0.00019,7.66528]
[1780675676165,61.65,60276.55,60.6,0.22581,0.00019,7.70927]
[1780675676456,61.65,60276.55,60.6,0.22581,0.00019,7.70927]
[1780675676598,61.65,60276.55,60.6,0.22581,0.00019,7.70927]
[1780675677056,61.65,60276.55,60.6,0.22581,0.00019,7.70927]
[1780675677263,61.65,60266.05,60.6,0.22382,0.00019,7.66951]
[1780675677843,61.65,60266.05,60.6,0.22382,0.00019,7.66951]
[1780675678366,61.65,60263.44,60.6,0.22333,0.00019,7.65961]
[1780675679244,61.65,60263.44,60.6,0.22333,0.00019,7.65961]
[1780675679249,61.65,60263.44,60.6,0.22333,0.00019,7.65961]
[1780675679288,61.65,60263.44,60.6,0.22333,0.00019,7.65961]
[1780675679390,61.65,60270.73,60.6,0.22471,0.00019,7.68739]
[1780675679598,61.65,60270.73,60.6,0.22471,0.00019,7.68739]
[1780675680252,61.65,60275.06,60.6,0.22554,0.00019,7.70388]
[1780675681402,61.65,60279.17,60.6,0.22632,0.00019,7.7195]
[1780675681630,61.65,60279.17,60.6,0.22632,0.00019,7.7195]
[1780675682800,61.65,60282.44,60.6,0.22694,0.00019,7.7319]
[1780675682997,61.65,60282.44,60.6,0.22694,0.00019,7.7319]
[1780675683048,61.65,60282.44,60.6,0.22694,0.00019,7.7319]
[1780675683370,61.65,60282.44,60.6,0.22694,0.00019,7.7319]
[1780675683501,61.65,60285.18,60.6,0.22746,0.00019,7.74226]
[1780675683922,61.65,60285.18,60.6,0.22746,0.00019,7.74226]
[1780675684095,61.65,60285.18,60.6,0.22746,0.00019,7.74226]
[1780675684124,61.65,60272.67,60.6,0.22508,0.00019,7.69472]
[1780675685172,61.65,60272.67,60.6,0.22508,0.00019,7.69472]
[1780675685896,61.65,60274.36,60.6,0.2254,0.00019,7.70117]
[1780675685927,61.65,60274.36,60.6,0.2254,0.00019,7.70117]
[1780675686161,61.65,60274.36,60.6,0.2254,0.00019,7.70117]
[1780675686162,61.65,60274.36,60.6,0.2254,0.00019,7.70117]
[1780675686271,61.65,60274.36,60.6,0.2254,0.00019,7.70117]
[1780675686332,61.65,60274.36,60.6,0.2254,0.00019,7.70117]
[1780675686429,61.65,60274.36,60.6,0.2254,0.00019,7.70117]
[1780675686377,61.65,60274.94,60.6,0.22551,0.00019,7.7034]
[1780675687362,61.65,60252.56,60.6,0.22128,0.00019,7.61801]
[1780675688040,61.65,60252.56,60.6,0.22128,0.00019,7.61801]
[1780675688238,61.65,60235.18,60.6,0.21803,0.00019,7.55137]
[1780675688994,61.65,60235.18,60.6,0.21803,0.00019,7.55137]
[1780675689122,61.65,60235.18,60.6,0.21803,0.00019,7.55137]
[1780675689306,61.65,60235.18,60.6,0.21803,0.00019,7.55137]
[1780675689333,61.65,60235.18,60.6,0.21803,0.00019,7.55137]
[1780675689351,61.65,60228.35,60.6,0.21676,0.00019,7.52513]
[1780675689672,61.65,60228.35,60.6,0.21676,0.00019,7.52513]
[1780675689983,61.65,60228.35,60.6,0.21676,0.00019,7.52513]
[1780675690071,61.65,60228.35,60.6,0.21676,0.00019,7.52513]
[1780675690085,61.65,60228.35,60.6,0.21676,0.00019,7.52513]
[1780675690133,61.65,60228.35,60.6,0.21676,0.00019,7.52513]
[1780675690342,61.65,60228.35,60.6,0.21676,0.00019,7.52513]
[1780675690330,61.65,60214.64,60.6,0.21423,0.00018,7.47223]
[1780675690564,61.65,60214.64,60.6,0.21423,0.00018,7.47223]
[1780675691052,61.65,60214.64,60.6,0.21423,0.00018,7.47223]
[1780675691087,61.65,60214.64,60.6,0.21423,0.00018,7.47223]
[1780675691244,61.65,60202.92,60.6,0.21207,0.00018,7.42681]
[1780675691717,61.65,60202.92,60.6,0.21207,0.00018,7.42681]
[1780675692276,61.66,60197.26,60.6,0.21104,0.00018,7.40493]
[1780675693019,61.66,60197.26,60.6,0.21104,0.00018,7.40493]
[1780675695192,61.66,60194.84,60.6,0.2106,0.00018,7.39569]
[1780675695212,61.66,60195.38,60.6,0.21071,0.00018,7.39789]
[1780675696159,61.66,60189.19,60.6,0.20958,0.00018,7.3738]
[1780675696699,61.66,60189.19,60.6,0.20958,0.00018,7.3738]
[1780675696980,61.66,60182.71,60.6,0.20841,0.00018,7.34871]
[1780675697435,61.66,60182.71,60.6,0.20841,0.00018,7.34871]
[1780675698157,61.67,60187.65,60.6,0.20932,0.00018,7.36834]
[1780675699370,61.67,60187.65,60.6,0.20932,0.00018,7.36834]
[1780675699601,61.67,60187.51,60.6,0.20931,0.00018,7.36799]
[1780675700104,61.67,60187.51,60.6,0.20931,0.00018,7.36799]
[1780675700199,61.67,60187.51,60.6,0.20931,0.00018,7.36799]
[1780675700283,61.67,60174.44,60.6,0.20693,0.00018,7.317]
[1780675700984,61.67,60174.44,60.6,0.20693,0.00018,7.317]
[1780675701305,61.67,60168.73,60.6,0.20591,0.00018,7.29487]
[1780675702542,61.67,60168.73,60.6,0.20592,0.00018,7.29502]
[1780675702842,61.67,60168.73,60.6,0.20592,0.00018,7.29502]
[1780675703163,61.67,60168.73,60.6,0.20592,0.00018,7.29502]
[1780675703177,61.67,60163.28,60.6,0.20495,0.00018,7.27387]
[1780675705193,61.68,60159.88,60.6,0.20434,0.00018,7.26066]
[1780675706026,61.68,60160.26,60.6,0.20442,0.00018,7.26228]
[1780675706177,61.68,60160.26,60.6,0.20442,0.00018,7.26228]
[1780675706382,61.68,60160.26,60.6,0.20442,0.00018,7.26228]
[1780675706575,61.68,60157.57,60.6,0.20394,0.00018,7.25189]
[1780675707116,61.68,60155.97,60.6,0.20366,0.00018,7.24577]
[1780675707722,61.68,60155.97,60.6,0.20366,0.00018,7.24577]
[1780675707730,61.68,60155.97,60.6,0.20366,0.00018,7.24577]
[1780675707740,61.68,60155.97,60.6,0.20366,0.00018,7.24577]
[1780675707765,61.68,60155.97,60.6,0.20366,0.00018,7.24577]
[1780675708374,61.68,60155.97,60.6,0.20366,0.00018,7.24577]
[1780675709773,61.69,60161.35,60.6,0.20465,0.00018,7.2673]
[1780675710762,61.69,60162.66,60.6,0.20489,0.00018,7.2727]
[1780675712513,61.7,60162.88,60.6,0.20483,0.00018,7.26752]
[1780675714033,61.7,60163.36,60.6,0.20493,0.00018,7.26962]
[1780675714496,61.7,60163.2,60.6,0.20491,0.00018,7.26921]
[1780675715265,61.7,60157.8,60.6,0.20395,0.00018,7.24826]
[1780675715458,61.7,60157.8,60.6,0.20395,0.00018,7.24826]
[1780675716180,61.71,60151.48,60.6,0.20283,0.00018,7.22369]
[1780675719420,61.74,60152.04,60.6,0.20305,0.00018,7.22854]
[1780675723231,61.78,60148.35,60.6,0.20257,0.00018,7.21779]
[1780675724877,61.81,60149.23,60.6,0.20284,0.00018,7.22383]
[1780675725245,61.84,60144.49,60.6,0.20212,0.00018,7.20788]
[1780675726271,61.84,60144.49,60.6,0.20212,0.00018,7.20788]
[1780675726384,61.87,60143.54,60.6,0.20207,0.00018,7.20668]
[1780675727362,61.91,60147.21,60.6,0.20285,0.00018,7.22374]
[1780675731427,62.01,60153.18,60.6,0.20433,0.00018,7.25588]
[1780675731908,62.01,60153.18,60.6,0.20433,0.00018,7.25588]
[1780675733515,62.03,60147.31,60.6,0.20335,0.00018,7.23434]
[1780675733586,62.03,60147.31,60.6,0.20335,0.00018,7.23434]
[1780675734399,62.05,60140.6,60.6,0.20223,0.00018,7.20961]
[1780675735601,62.07,60139.77,60.6,0.20215,0.00018,7.20793]
[1780675735636,62.07,60139.77,60.6,0.20215,0.00018,7.20793]
[1780675736404,62.09,60136.39,60.6,0.20164,0.00018,7.19656]
[1780675736936,62.09,60136.39,60.6,0.20164,0.00018,7.19656]
[1780675737459,62.1,60132.41,60.6,0.20099,0.00018,7.18214]
[1780675739283,62.12,60133.44,60.6,0.20124,0.00018,7.18776]
[1780675739488,62.12,60133.44,60.9,0.20124,0.00018,7.18776]
[1780675739520,62.14,60131.16,60.9,0.20092,0.00018,7.18059]
[1780675739556,62.14,60131.16,60.9,0.20092,0.00018,7.18059]
[1780675739571,62.14,60131.16,60.9,0.20092,0.00018,7.18059]
[1780675740472,62.14,60131.16,60.9,0.20092,0.00018,7.18059]
[1780675740411,62.16,60131.1,60.9,0.20099,0.00018,7.182]
[1780675740882,62.16,60131.1,60.9,0.20099,0.00018,7.182]
[1780675741176,62.16,60131.1,60.9,0.20099,0.00018,7.182]
[1780675741207,62.16,60131.1,60.9,0.20099,0.00018,7.182]
[1780675741259,62.16,60131.1,71.9,0.20099,0.00018,7.182]
[1780675741295,62.16,60131.1,82.9,0.20099,0.00018,7.182]
[1780675741332,62.16,60131.1,82.9,0.20099,0.00018,7.182]
[1780675741385,62.16,60131.1,82.9,0.20099,0.00018,7.182]
[1780675741419,62.16,60131.1,82.9,0.20099,0.00018,7.182]
[1780675741446,62.16,60131.1,82.9,0.20099,0.00018,7.182]
[1780675741473,62.16,60131.1,82.9,0.20099,0.00018,7.182]
[1780675741515,62.16,60131.1,82.9,0.20099,0.00018,7.182]
[1780675741451,62.18,60113.49,82.9,0.19796,0.00018,7.11453]
[1780675741680,62.18,60113.49,82.9,0.19796,0.00018,7.11453]
[1780675741711,62.18,60113.49,82.9,0.19796,0.00018,7.11453]
[1780675741719,62.18,60113.49,82.9,0.19796,0.00018,7.11453]
[1780675742378,62.18,60113.49,82.9,0.19796,0.00018,7.11453]
[1780675742530,62.18,60085.48,82.9,0.1931,0.00017,7.00468]
[1780675742883,62.18,60085.48,82.9,0.1931,0.00017,7.00468]
[1780675743410,62.19,60067.46,82.9,0.19006,0.00017,6.93487]
[1780675744483,62.26,60059.03,82.9,0.18887,0.00017,6.90723]
[1780675744545,62.26,60059.03,82.9,0.18887,0.00017,6.90723]
[1780675745164,62.26,60059.03,82.9,0.18887,0.00017,6.90723]
[1780675745173,62.26,60059.03,82.9,0.18887,0.00017,6.90723]
[1780675745241,62.26,60059.03,82.9,0.18887,0.00017,6.90723]
[1780675745478,62.3,60053.36,82.9,0.18807,0.00017,6.88843]
[1780675745516,62.3,60053.36,82.9,0.18807,0.00017,6.88843]
[1780675745674,62.3,60053.36,82.9,0.18807,0.00017,6.88843]
[1780675745751,62.3,60053.36,82.9,0.18807,0.00017,6.88843]
[1780675746249,62.3,60053.36,82.9,0.18807,0.00017,6.88843]
[1780675746442,62.32,60044.55,82.9,0.18666,0.00017,6.8556]
[1780675746612,62.32,60044.55,82.9,0.18666,0.00017,6.8556]
[1780675747021,62.32,60044.55,82.9,0.18666,0.00017,6.8556]
[1780675747105,62.32,60044.55,82.9,0.18666,0.00017,6.8556]
[1780675747259,62.32,60044.55,82.9,0.18666,0.00017,6.8556]
[1780675747444,62.32,60059.66,82.9,0.18922,0.00017,6.91521]
[1780675747768,62.32,60059.66,82.9,0.18922,0.00017,6.91521]
[1780675748458,62.35,60058.9,82.9,0.18923,0.00017,6.91532]
[1780675749068,62.35,60058.9,82.9,0.18923,0.00017,6.91532]
[1780675749093,62.35,60058.9,82.9,0.18923,0.00017,6.91532]
[1780675749126,62.35,60058.9,82.9,0.18923,0.00017,6.91532]
[1780675749138,62.35,60058.9,82.9,0.18923,0.00017,6.91532]
[1780675749352,62.35,60058.9,82.9,0.18923,0.00017,6.91532]
[1780675749355,62.35,60058.9,82.9,0.18923,0.00017,6.91532]
[1780675749359,62.35,60058.9,82.9,0.18923,0.00017,6.91532]
[1780675749468,62.41,60069.07,82.9,0.19117,0.00017,6.95994]
[1780675749625,62.41,60069.07,82.9,0.19117,0.00017,6.95994]
[1780675750364,62.41,60069.07,82.9,0.19117,0.00017,6.95994]
[1780675750493,62.41,60069.07,82.9,0.19117,0.00017,6.95994]
[1780675750533,62.41,60071.91,82.9,0.19166,0.00017,6.9711]
[1780675750627,62.41,60071.91,82.9,0.19166,0.00017,6.9711]
[1780675750691,62.41,60071.91,82.9,0.19166,0.00017,6.9711]
[1780675751397,62.41,60071.91,82.9,0.19166,0.00017,6.9711]
[1780675751482,62.43,60085.81,82.9,0.19412,0.00017,7.02736]
[1780675751605,62.43,60085.81,82.9,0.19412,0.00017,7.02736]
[1780675751735,62.43,60085.81,82.9,0.19412,0.00017,7.02736]
[1780675751829,62.43,60085.81,82.9,0.19412,0.00017,7.02736]
[1780675751865,62.43,60085.81,82.9,0.19412,0.00017,7.02736]
[1780675752171,62.43,60085.81,82.9,0.19412,0.00017,7.02736]
[1780675752254,62.43,60085.81,82.9,0.19412,0.00017,7.02736]
[1780675752386,62.43,60085.81,82.9,0.19412,0.00017,7.02736]
[1780675752419,62.43,60085.81,82.9,0.19412,0.00017,7.02736]
[1780675752501,62.45,60090.96,82.9,0.19512,0.00017,7.04984]
[1780675752639,62.45,60090.96,82.9,0.19512,0.00017,7.04984]
[1780675752904,62.45,60090.96,82.9,0.19512,0.00017,7.04984]
[1780675752972,62.45,60090.96,82.9,0.19512,0.00017,7.04984]
[1780675753061,62.45,60090.96,82.9,0.19512,0.00017,7.04984]
[1780675753194,62.45,60090.96,82.9,0.19512,0.00017,7.04984]
[1780675753229,62.45,60090.96,82.9,0.19512,0.00017,7.04984]
[1780675753324,62.45,60090.96,82.9,0.19512,0.00017,7.04984]
[1780675753446,62.45,60090.96,82.9,0.19512,0.00017,7.04984]
[1780675753509,62.48,60088.78,82.9,0.19485,0.00017,7.04384]
[1780675753813,62.48,60088.78,82.9,0.19485,0.00017,7.04384]
[1780675753949,62.48,60088.78,82.9,0.19485,0.00017,7.04384]
[1780675754384,62.48,60088.78,82.9,0.19485,0.00017,7.04384]
[1780675754568,62.5,60086.36,82.9,0.1945,0.00017,7.03579]
[1780675755261,62.5,60086.36,82.9,0.1945,0.00017,7.03579]
[1780675755310,62.5,60086.36,82.9,0.1945,0.00017,7.03579]
[1780675755406,62.5,60086.36,82.9,0.1945,0.00017,7.03579]
[1780675755522,62.5,60094.67,82.9,0.19594,0.00017,7.06827]
[1780675755930,62.5,60094.67,82.9,0.19594,0.00017,7.06827]
[1780675756340,62.5,60094.67,82.9,0.19594,0.00017,7.06827]
[1780675756539,62.5,60098.47,82.9,0.1966,0.00017,7.08326]
[1780675756752,62.5,60098.47,82.9,0.1966,0.00017,7.08326]
[1780675757079,62.5,60098.47,82.9,0.1966,0.00017,7.08326]
[1780675757569,62.5,60087.82,82.9,0.19477,0.00017,7.04177]
[1780675758213,62.5,60087.82,82.9,0.19477,0.00017,7.04177]
[1780675758574,62.5,60067.78,82.9,0.19133,0.00017,6.96328]
[1780675758858,62.5,60067.78,82.9,0.19133,0.00017,6.96328]
[1780675759019,62.5,60067.78,82.9,0.19133,0.00017,6.96328]
[1780675759098,62.5,60067.78,82.9,0.19133,0.00017,6.96328]
[1780675759341,62.5,60067.78,82.9,0.19133,0.00017,6.96328]
[1780675759584,62.53,60071.64,82.9,0.19208,0.00017,6.98049]
[1780675759681,62.53,60071.64,82.9,0.19208,0.00017,6.98049]
[1780675759966,62.53,60071.64,82.9,0.19208,0.00017,6.98049]
[1780675761301,62.55,60069.73,82.9,0.19185,0.00017,6.97517]
[1780675761419,62.55,60069.73,82.9,0.19185,0.00017,6.97517]
[1780675761599,62.55,60056.13,82.9,0.18954,0.00017,6.92184]
[1780675761923,62.55,60056.13,82.9,0.18954,0.00017,6.92184]
[1780675761971,62.55,60056.13,82.9,0.18954,0.00017,6.92184]
[1780675761988,62.55,60056.13,82.9,0.18954,0.00017,6.92184]
[1780675762017,62.55,60056.13,82.9,0.18954,0.00017,6.92184]
[1780675762607,62.59,60037.06,82.9,0.18648,0.00017,6.85048]
[1780675763005,62.59,60037.06,82.9,0.18648,0.00017,6.85048]
[1780675763030,62.59,60037.06,82.9,0.18648,0.00017,6.85048]
[1780675763625,62.62,60021.82,82.9,0.18403,0.00017,6.79279]
[1780675765380,62.62,60023.4,82.9,0.18429,0.00017,6.79901]
[1780675765639,62.62,60023.4,82.9,0.18429,0.00017,6.79901]
[1780675765635,62.68,60012.56,82.9,0.18275,0.00017,6.76219]
[1780675765975,62.68,60012.56,82.9,0.18275,0.00017,6.76219]
[1780675765998,62.68,60012.56,82.9,0.18275,0.00017,6.76219]
[1780675766090,62.68,60012.56,82.9,0.18275,0.00017,6.76219]
[1780675766642,62.7,60030.25,82.9,0.18576,0.00017,6.83343]
[1780675767356,62.7,60030.25,82.9,0.18576,0.00017,6.83343]
[1780675767569,62.7,60030.25,82.9,0.18576,0.00017,6.83343]
[1780675768526,62.73,60037.15,82.9,0.18702,0.00017,6.86289]
[1780675769110,62.73,60037.15,82.9,0.18702,0.00017,6.86289]
[1780675769151,62.73,60037.15,82.9,0.18702,0.00017,6.86289]
[1780675769153,62.73,60037.15,82.9,0.18702,0.00017,6.86289]
[1780675769517,62.76,60048.1,82.9,0.18902,0.00017,6.9092]
[1780675770113,62.76,60048.1,82.9,0.18902,0.00017,6.9092]
[1780675770623,62.76,60064.95,82.9,0.19187,0.00017,6.97507]
[1780675770752,62.76,60064.95,82.9,0.19187,0.00017,6.97507]
[1780675770956,62.76,60064.95,82.9,0.19187,0.00017,6.97507]
[1780675771588,62.77,60087.45,82.9,0.19561,0.00017,7.05645]
[1780675772115,62.77,60087.45,82.9,0.19561,0.00017,7.05645]
[1780675772889,62.77,60088.53,82.9,0.1958,0.00017,7.06082]
[1780675773165,62.77,60088.53,82.9,0.1958,0.00017,7.06082]
[1780675773543,62.77,60088.53,82.9,0.1958,0.00017,7.06082]
[1780675773587,62.77,60088.53,82.9,0.1958,0.00017,7.06082]
[1780675773554,62.77,60097.17,82.9,0.19731,0.00017,7.09477]
[1780675773737,62.77,60097.17,82.9,0.19731,0.00017,7.09477]
[1780675773750,62.77,60097.17,82.9,0.19731,0.00017,7.09477]
[1780675773836,62.77,60097.17,82.9,0.19731,0.00017,7.09477]
[1780675773971,62.77,60097.17,82.9,0.19731,0.00017,7.09477]
[1780675774447,62.77,60097.17,82.9,0.19731,0.00017,7.09477]
[1780675774500,62.77,60090.17,82.9,0.1961,0.00017,7.06757]
[1780675774961,62.77,60090.17,82.9,0.1961,0.00017,7.06757]
[1780675775284,62.77,60090.17,82.9,0.1961,0.00017,7.06757]
[1780675775521,62.77,60090.17,82.9,0.1961,0.00017,7.06757]
[1780675775616,62.77,60081.33,82.9,0.19458,0.00017,7.03318]
[1780675775942,62.77,60081.33,82.9,0.19458,0.00017,7.03318]
[1780675776020,62.77,60081.33,82.9,0.19458,0.00017,7.03318]
[1780675776289,62.77,60081.33,82.9,0.19458,0.00017,7.03318]
[1780675776367,62.77,60075.5,82.9,0.19358,0.00017,7.01049]
[1780675776885,62.77,60075.5,82.9,0.19358,0.00017,7.01049]
[1780675778321,62.78,60078.02,82.9,0.19402,0.00017,7.02053]
[1780675778340,62.78,60078.02,82.9,0.19402,0.00017,7.02053]
[1780675778378,62.78,60078.02,82.9,0.19402,0.00017,7.02053]
[1780675778500,62.78,60084.44,82.9,0.19512,0.00017,7.04553]
[1780675778720,62.78,60084.44,82.9,0.19512,0.00017,7.04553]
[1780675778897,62.78,60084.44,82.9,0.19512,0.00017,7.04553]
[1780675779041,62.78,60084.44,82.9,0.19512,0.00017,7.04553]
[1780675779186,62.78,60096.87,82.9,0.19727,0.00017,7.09393]
[1780675779769,62.78,60096.87,82.9,0.19727,0.00017,7.09393]
[1780675779983,62.78,60096.87,82.9,0.19727,0.00017,7.09393]
[1780675780659,62.78,60095.97,82.9,0.19713,0.00017,7.0907]
[1780675781564,62.78,60095.97,82.9,0.19713,0.00017,7.0907]
[1780675781584,62.78,60100.98,82.9,0.198,0.00017,7.11015]
[1780675782192,62.78,60100.98,82.9,0.198,0.00017,7.11015]
[1780675782281,62.78,60100.98,82.9,0.198,0.00017,7.11015]
[1780675782588,62.78,60112.95,82.9,0.20009,0.00017,7.15673]
[1780675784174,62.78,60112.44,82.9,0.20001,0.00017,7.15495]
[1780675784185,62.78,60112.44,82.9,0.20001,0.00017,7.15495]
[1780675784289,62.79,60112.57,82.9,0.20004,0.00017,7.15558]
[1780675784827,62.79,60112.57,82.9,0.20004,0.00017,7.15558]
[1780675785025,62.79,60112.57,82.9,0.20004,0.00017,7.15558]
[1780675785105,62.79,60112.57,82.9,0.20004,0.00017,7.15558]
[1780675785165,62.79,60112.57,82.9,0.20004,0.00017,7.15558]
[1780675785482,62.79,60112.57,82.9,0.20004,0.00017,7.15558]
[1780675786469,62.79,60112.71,82.9,0.20006,0.00017,7.15612]
[1780675786472,62.79,60107.21,82.9,0.1991,0.00017,7.13482]
[1780675787284,62.79,60107.21,82.9,0.1991,0.00017,7.13482]
[1780675787384,62.79,60111.13,82.9,0.19979,0.00017,7.15005]
[1780675788178,62.79,60111.13,82.9,0.19979,0.00017,7.15005]
[1780675788386,62.79,60111.13,82.9,0.19979,0.00017,7.15005]
[1780675788395,62.79,60111.13,82.9,0.19979,0.00017,7.15005]
[1780675788545,62.79,60111.13,82.9,0.19979,0.00017,7.15005]
[1780675788653,62.79,60115.14,82.9,0.20049,0.00017,7.16565]
[1780675789070,62.79,60115.14,82.9,0.20049,0.00017,7.16565]
[1780675789408,62.79,60115.14,82.9,0.20049,0.00017,7.16565]
[1780675789645,62.79,60107.01,82.9,0.19907,0.00017,7.13417]
[1780675790727,62.79,60107.01,82.9,0.19907,0.00017,7.13417]
[1780675790484,62.79,60090.56,82.9,0.19623,0.00017,7.07043]
[1780675791235,62.79,60090.56,82.9,0.19623,0.00017,7.07043]
[1780675791551,62.79,60090.56,82.9,0.19623,0.00017,7.07043]
[1780675791622,62.79,60093.27,82.9,0.1967,0.00017,7.08096]
[1780675792829,62.79,60091.7,82.9,0.19643,0.00017,7.07494]
[1780675793093,62.79,60091.7,82.9,0.19643,0.00017,7.07494]
[1780675793802,62.79,60092.91,82.9,0.19664,0.00017,7.07964]
[1780675794119,62.79,60092.91,82.9,0.19664,0.00017,7.07964]
[1780675794340,62.79,60092.91,82.9,0.19664,0.00017,7.07964]
[1780675794427,62.79,60095.92,82.9,0.19716,0.00017,7.09147]
[1780675794998,62.79,60095.92,82.9,0.19716,0.00017,7.09147]
[1780675795166,62.79,60095.92,82.9,0.19716,0.00017,7.09147]
[1780675795714,62.79,60095.92,82.9,0.19716,0.00017,7.09147]
[1780675795558,62.79,60067.48,82.9,0.19228,0.00017,6.98076]
[1780675796108,62.79,60067.48,82.9,0.19228,0.00017,6.98076]
[1780675796258,62.79,60067.48,82.9,0.19228,0.00017,6.98076]
[1780675796354,62.79,60067.48,82.9,0.19228,0.00017,6.98076]
[1780675796371,62.79,60067.48,82.9,0.19228,0.00017,6.98076]
[1780675796402,62.79,60067.48,82.9,0.19228,0.00017,6.98076]
[1780675796561,62.79,60067.48,82.9,0.19228,0.00017,6.98076]
[1780675796564,62.79,60067.48,82.9,0.19228,0.00017,6.98076]
[1780675796702,62.79,60027.21,82.9,0.18549,0.00017,6.82325]
[1780675796755,62.79,60027.21,82.9,0.18549,0.00017,6.82325]
[1780675796981,62.79,60027.21,82.9,0.18549,0.00017,6.82325]
[1780675797176,62.79,60027.21,82.9,0.18549,0.00017,6.82325]
[1780675797378,62.79,60027.21,82.9,0.18549,0.00017,6.82325]
[1780675797487,62.79,60027.21,82.9,0.18549,0.00017,6.82325]
[1780675797591,62.81,60036.73,82.9,0.18715,0.00017,6.86208]
[1780675798320,62.81,60036.73,82.9,0.18715,0.00017,6.86208]
[1780675798510,62.82,60033.4,82.9,0.18664,0.00017,6.85014]
[1780675800464,62.84,60032.12,82.9,0.18651,0.00017,6.84717]
[1780675800568,62.87,60031.29,82.9,0.18647,0.00017,6.84601]
[1780675800853,62.87,60031.29,82.9,0.18647,0.00017,6.84601]
[1780675802139,62.87,60030.49,82.9,0.18633,0.00017,6.84288]
[1780675802665,62.87,60037.19,82.9,0.18746,0.00017,6.86923]
[1780675802903,62.87,60037.19,82.9,0.18746,0.00017,6.86923]
[1780675803471,62.87,60037.19,82.9,0.18746,0.00017,6.86923]
[1780675803534,62.87,60030.93,82.9,0.18641,0.00017,6.84473]
[1780675805918,62.9,60030.09,82.9,0.18639,0.00017,6.84414]
[1780675807403,62.9,60025.26,82.9,0.1856,0.00017,6.82565]
[1780675808464,62.9,60025.26,82.9,0.1856,0.00017,6.82565]
[1780675808483,62.9,60025.26,82.9,0.1856,0.00017,6.82565]
[1780675808539,62.9,60025.26,82.9,0.1856,0.00017,6.82565]
[1780675808582,62.93,60022.75,82.9,0.18529,0.00017,6.81814]
[1780675808853,62.93,60022.75,82.9,0.18529,0.00017,6.81814]
[1780675809095,62.93,60022.75,82.9,0.18529,0.00017,6.81814]
[1780675809390,62.93,60022.75,82.9,0.18529,0.00017,6.81814]
[1780675809613,62.95,60014.05,82.9,0.18391,0.00017,6.78567]
[1780675809934,62.95,60014.05,82.9,0.18391,0.00017,6.78567]
[1780675810133,62.95,60014.05,82.9,0.18391,0.00017,6.78567]
[1780675810663,62.95,60014.05,82.9,0.18391,0.00017,6.78567]
[1780675810540,62.95,60018.83,82.9,0.18471,0.00017,6.80439]
[1780675811026,62.95,60018.83,82.9,0.18471,0.00017,6.80439]
[1780675811162,62.95,60018.83,82.9,0.18471,0.00017,6.80439]
[1780675811323,62.95,60018.83,82.9,0.18471,0.00017,6.80439]
[1780675811400,62.95,60018.83,82.9,0.18471,0.00017,6.80439]
[1780675811513,62.95,60018.83,82.9,0.18471,0.00017,6.80439]
[1780675811596,62.95,60018.83,82.9,0.18471,0.00017,6.80439]
[1780675811602,62.95,60018.83,82.9,0.18471,0.00017,6.80439]
[1780675811638,62.96,60020.24,82.9,0.18499,0.00017,6.81116]
[1780675812107,62.96,60020.24,82.9,0.18499,0.00017,6.81116]
[1780675813351,62.98,60017.71,82.9,0.18465,0.00017,6.80297]
[1780675813656,62.98,60017.71,82.9,0.18465,0.00017,6.80297]
[1780675813656,62.98,60017.71,82.9,0.18465,0.00017,6.80297]
[1780675813658,62.98,60017.71,82.9,0.18465,0.00017,6.80297]
[1780675813691,63.0,60011.74,82.9,0.18374,0.00017,6.78131]
[1780675814162,63.0,60011.74,82.9,0.18374,0.00017,6.78131]
[1780675814934,63.02,60008.38,82.9,0.18326,0.00017,6.76995]
[1780675815130,63.02,60008.38,82.9,0.18326,0.00017,6.76995]
[1780675815263,63.02,60008.38,82.9,0.18326,0.00017,6.76995]
[1780675815382,63.02,60008.38,82.9,0.18326,0.00017,6.76995]
[1780675815620,63.02,60008.38,82.9,0.18326,0.00017,6.76995]
[1780675815763,63.02,60008.38,82.9,0.18326,0.00017,6.76995]
[1780675815671,63.03,60004.47,82.9,0.18267,0.00016,6.75593]
[1780675816344,63.03,60004.47,82.9,0.18267,0.00016,6.75593]
[1780675816509,63.03,60004.47,82.9,0.18267,0.00016,6.75593]
[1780675817377,63.05,60005.9,82.9,0.18297,0.00016,6.76296]
[1780675817776,63.05,60005.9,82.9,0.18297,0.00016,6.76296]
[1780675817731,63.08,60017.87,82.9,0.18505,0.00017,6.81212]
[1780675818241,63.08,60017.87,82.9,0.18505,0.00017,6.81212]
[1780675818315,63.08,60017.87,82.9,0.18505,0.00017,6.81212]
[1780675818800,63.08,60017.87,82.9,0.18505,0.00017,6.81212]
[1780675818638,63.1,60007.63,82.9,0.18345,0.00016,6.77433]
[1780675819640,63.1,60010.97,82.9,0.184,0.00017,6.78739]
[1780675820582,63.1,60010.97,82.9,0.184,0.00017,6.78739]
[1780675820666,63.1,60010.97,82.9,0.184,0.00017,6.78739]
[1780675820697,63.1,60024.31,82.9,0.18622,0.00017,6.83965]
[1780675820802,63.1,60024.31,82.9,0.18622,0.00017,6.83965]
[1780675821460,63.1,60024.31,82.9,0.18622,0.00017,6.83965]
[1780675821649,63.1,60024.31,82.9,0.18622,0.00017,6.83965]
[1780675821724,63.1,60024.31,82.9,0.18622,0.00017,6.83965]
[1780675821763,63.1,60024.31,82.9,0.18622,0.00017,6.83965]
[1780675821655,63.1,60047.0,82.9,0.19002,0.00017,6.92806]
[1780675822249,63.1,60047.0,82.9,0.19002,0.00017,6.92806]
[1780675822785,63.1,60047.0,82.9,0.19002,0.00017,6.92806]
[1780675822728,63.14,60055.65,82.9,0.19161,0.00017,6.9646]
[1780675823025,63.14,60055.65,82.9,0.19161,0.00017,6.9646]
[1780675823585,63.14,60055.65,82.9,0.19161,0.00017,6.9646]
[1780675823653,63.14,60055.65,82.9,0.19161,0.00017,6.9646]
[1780675823695,63.14,60048.79,82.9,0.19047,0.00017,6.93823]
[1780675823900,63.14,60048.79,82.9,0.19047,0.00017,6.93823]
[1780675824189,63.14,60048.79,82.9,0.19047,0.00017,6.93823]
[1780675824209,63.14,60048.79,82.9,0.19047,0.00017,6.93823]
[1780675824297,63.14,60048.79,82.9,0.19047,0.00017,6.93823]
[1780675824578,63.14,60048.79,82.9,0.19047,0.00017,6.93823]
[1780675825443,63.14,60046.54,82.9,0.19009,0.00017,6.92949]
[1780675825762,63.14,60046.54,82.9,0.19009,0.00017,6.92949]
[1780675825728,63.14,60045.6,82.9,0.18995,0.00017,6.92617]
[1780675825900,63.14,60045.6,82.9,0.18995,0.00017,6.92617]
[1780675826090,63.14,60045.6,82.9,0.18995,0.00017,6.92617]
[1780675826271,63.14,60045.6,82.9,0.18995,0.00017,6.92617]
[1780675826720,63.14,60045.6,82.9,0.18995,0.00017,6.92617]
[1780675826763,63.14,60045.6,82.9,0.18995,0.00017,6.92617]
[1780675826791,63.14,60057.69,82.9,0.19199,0.00017,6.97324]
[1780675826871,63.14,60057.69,82.9,0.19199,0.00017,6.97324]
[1780675827016,63.14,60057.69,82.9,0.19199,0.00017,6.97324]
[1780675827700,63.14,60057.69,82.9,0.19199,0.00017,6.97324]
[1780675827928,63.14,60069.44,82.9,0.19399,0.00017,7.01881]
[1780675828330,63.14,60069.44,82.9,0.19399,0.00017,7.01881]
[1780675828832,63.14,60080.26,82.9,0.19584,0.00017,7.06069]
[1780675829304,63.14,60080.26,82.9,0.19584,0.00017,7.06069]
[1780675829748,63.15,60090.29,82.9,0.19757,0.00017,7.09971]
[1780675830755,63.15,60098.03,82.9,0.19891,0.00017,7.12956]
[1780675831676,63.15,60098.03,82.9,0.19891,0.00017,7.12956]
[1780675831764,63.15,60106.24,82.9,0.20022,0.00017,7.15496]
[1780675832095,63.15,60106.24,82.9,0.20022,0.00017,7.15496]
[1780675832773,63.15,60115.24,82.9,0.20179,0.00017,7.18968]
[1780675833548,63.15,60115.24,82.9,0.20179,0.00017,7.18968]
[1780675834793,63.15,60121.8,82.9,0.20294,0.00018,7.21493]
[1780675835331,63.15,60121.8,82.9,0.20294,0.00018,7.21493]
[1780675835930,63.15,60115.98,82.9,0.20192,0.00017,7.19266]
[1780675837619,63.16,60117.05,82.9,0.20212,0.00017,7.19686]
[1780675837953,63.16,60117.05,82.9,0.20212,0.00017,7.19686]
[1780675837815,63.16,60113.58,82.9,0.20151,0.00017,7.18353]
[1780675838728,63.16,60113.58,82.9,0.20151,0.00017,7.18353]
[1780675838821,63.16,60095.21,82.9,0.19833,0.00017,7.11286]
[1780675839113,63.16,60095.21,82.9,0.19833,0.00017,7.11286]
[1780675839113,63.16,60095.21,82.9,0.19833,0.00017,7.11286]
[1780675839304,63.16,60095.21,82.9,0.19833,0.00017,7.11286]
[1780675839827,63.16,60095.21,82.9,0.19833,0.00017,7.11286]
[1780675839920,63.16,60095.21,82.9,0.19833,0.00017,7.11286]
[1780675839970,63.16,60095.21,82.9,0.19833,0.00017,7.11286]
[1780675840065,63.16,60095.21,82.9,0.19833,0.00017,7.11286]
[1780675839966,63.16,60082.89,82.9,0.1962,0.00017,7.0653]
[1780675840501,63.16,60082.89,82.9,0.1962,0.00017,7.0653]
[1780675840738,63.16,60082.89,82.9,0.1962,0.00017,7.0653]
[1780675841053,63.16,60082.89,82.9,0.1962,0.00017,7.0653]
[1780675840839,63.16,60067.39,82.9,0.19355,0.00017,7.0053]
[1780675841201,63.16,60067.39,82.9,0.19355,0.00017,7.0053]
[1780675841844,63.16,60067.39,82.9,0.19355,0.00017,7.0053]
[1780675841867,63.16,60067.39,82.9,0.19355,0.00017,7.0053]
[1780675841921,63.16,60067.39,82.9,0.19355,0.00017,7.0053]
[1780675841947,63.16,60067.39,82.9,0.19355,0.00017,7.0053]
[1780675842009,63.16,60035.26,82.9,0.18813,0.00017,6.88049]
[1780675842280,63.16,60035.26,82.9,0.18813,0.00017,6.88049]
[1780675842416,63.16,60035.26,82.9,0.18813,0.00017,6.88049]
[1780675842518,63.16,60035.26,82.9,0.18813,0.00017,6.88049]
[1780675842520,63.16,60035.26,82.9,0.18813,0.00017,6.88049]
[1780675842557,63.16,60035.26,82.9,0.18813,0.00017,6.88049]
[1780675842596,63.16,60035.26,82.9,0.18813,0.00017,6.88049]
[1780675842984,63.16,60035.26,82.9,0.18813,0.00017,6.88049]
[1780675842855,63.16,60031.7,82.9,0.18753,0.00017,6.86663]
[1780675843074,63.16,60031.7,82.9,0.18753,0.00017,6.86663]
[1780675843535,63.16,60031.7,82.9,0.18753,0.00017,6.86663]
[1780675843734,63.16,60031.7,82.9,0.18753,0.00017,6.86663]
[1780675843861,63.16,60026.25,82.9,0.18663,0.00017,6.84554]
[1780675845091,63.16,60024.77,82.9,0.18639,0.00017,6.83987]
[1780675845312,63.16,60024.77,82.9,0.18639,0.00017,6.83987]
[1780675845746,63.16,60024.77,82.9,0.18639,0.00017,6.83987]
[1780675845878,63.16,60022.8,82.9,0.18607,0.00017,6.83231]
[1780675847016,63.16,60022.8,82.9,0.18607,0.00017,6.83231]
[1780675847805,63.16,60023.84,82.9,0.18625,0.00017,6.83657]
[1780675847816,63.16,60023.84,82.9,0.18625,0.00017,6.83657]
[1780675847896,63.17,60013.8,82.9,0.18459,0.00017,6.79763]
[1780675848426,63.17,60013.8,82.9,0.18459,0.00017,6.79763]
[1780675848791,63.17,60013.8,82.9,0.18459,0.00017,6.79763]
[1780675849438,63.17,60016.79,82.9,0.1851,0.00017,6.80951]
[1780675849910,63.17,60014.94,82.9,0.1848,0.00017,6.80255]
[1780675851012,63.17,60014.94,82.9,0.1848,0.00017,6.80255]
[1780675851688,63.17,60011.37,82.9,0.18422,0.00017,6.78887]
[1780675851788,63.17,60011.37,82.9,0.18422,0.00017,6.78887]
[1780675852214,63.18,60011.45,82.9,0.18425,0.00017,6.78944]
[1780675853128,63.2,60014.39,82.9,0.18482,0.00017,6.80281]
[1780675853178,63.2,60014.39,82.9,0.18482,0.00017,6.80281]
[1780675854012,63.2,60023.09,82.9,0.18627,0.00017,6.83699]
[1780675854480,63.2,60023.09,82.9,0.18627,0.00017,6.83699]
[1780675854947,63.2,60036.79,82.9,0.18857,0.00017,6.89058]
[1780675855661,63.2,60036.79,82.9,0.18857,0.00017,6.89058]
[1780675855713,63.2,60036.79,82.9,0.18857,0.00017,6.89058]
[1780675855788,63.2,60036.79,82.9,0.18857,0.00017,6.89058]
[1780675856018,63.2,60036.79,82.9,0.18857,0.00017,6.89058]
[1780675856040,63.21,60047.49,82.9,0.19038,0.00017,6.93244]
[1780675856298,63.21,60047.49,82.9,0.19038,0.00017,6.93244]
[1780675856342,63.21,60047.49,82.9,0.19038,0.00017,6.93244]
[1780675856573,63.21,60047.49,82.9,0.19038,0.00017,6.93244]
[1780675856602,63.21,60047.49,82.9,0.19038,0.00017,6.93244]
[1780675856742,63.21,60047.49,82.9,0.19038,0.00017,6.93244]
[1780675856760,63.21,60047.49,82.9,0.19038,0.00017,6.93244]
[1780675856969,63.21,60028.5,82.9,0.18721,0.00017,6.85883]
[1780675857748,63.21,60028.5,82.9,0.18721,0.00017,6.85883]
[1780675857886,63.21,60028.5,82.9,0.18721,0.00017,6.85883]
[1780675858091,63.21,59975.13,82.9,0.17843,0.00016,6.65044]
[1780675858332,63.21,59975.13,82.9,0.17843,0.00016,6.65044]
[1780675858910,63.21,59975.13,82.9,0.17843,0.00016,6.65044]
[1780675858974,63.26,59948.74,82.9,0.17438,0.00016,6.55162]
[1780675859295,63.26,59948.74,82.9,0.17438,0.00016,6.55162]
[1780675859410,63.26,59948.74,82.9,0.17438,0.00016,6.55162]
[1780675859447,63.26,59948.74,82.9,0.17438,0.00016,6.55162]
[1780675859981,63.3,59937.59,82.9,0.17278,0.00016,6.51204]
[1780675860415,63.3,59937.59,82.9,0.17278,0.00016,6.51204]
[1780675860490,63.3,59937.59,82.9,0.17278,0.00016,6.51204]
[1780675860945,63.3,59937.59,82.9,0.17278,0.00016,6.51204]
[1780675860998,63.3,59921.4,82.9,0.17022,0.00016,6.44858]
[1780675861353,63.3,59921.4,82.9,0.17022,0.00016,6.44858]
[1780675861590,63.3,59921.4,82.9,0.17022,0.00016,6.44858]
[1780675861792,63.3,59921.4,82.9,0.17022,0.00016,6.44858]
[1780675861928,63.3,59921.4,82.9,0.17022,0.00016,6.44858]
[1780675862002,63.3,59926.93,82.9,0.17109,0.00016,6.47026]
[1780675862304,63.3,59926.93,82.9,0.17109,0.00016,6.47026]
[1780675862349,63.3,59926.93,82.9,0.17109,0.00016,6.47026]
[1780675862494,63.3,59926.93,82.9,0.17109,0.00016,6.47026]
[1780675862735,63.3,59926.93,82.9,0.17109,0.00016,6.47026]
[1780675863011,63.31,59943.98,82.9,0.17384,0.00016,6.53811]
[1780675863268,63.31,59943.98,82.9,0.17384,0.00016,6.53811]
[1780675863714,63.31,59943.98,82.9,0.17384,0.00016,6.53811]
[1780675864032,63.31,59943.98,82.9,0.17384,0.00016,6.53811]
[1780675864104,63.31,59958.7,82.9,0.17619,0.00016,6.59574]
[1780675864231,63.31,59958.7,82.9,0.17619,0.00016,6.59574]
[1780675864353,63.31,59958.7,82.9,0.17619,0.00016,6.59574]
[1780675864545,63.31,59958.7,82.9,0.17619,0.00016,6.59574]
[1780675864828,63.31,59958.7,82.9,0.17619,0.00016,6.59574]
[1780675865117,63.31,59958.7,82.9,0.17619,0.00016,6.59574]
[1780675865066,63.33,59969.14,82.9,0.17794,0.00016,6.63822]
[1780675865620,63.33,59969.14,82.9,0.17794,0.00016,6.63822]
[1780675865915,63.33,59969.14,82.9,0.17794,0.00016,6.63822]
[1780675866089,63.33,59969.14,82.9,0.17794,0.00016,6.63822]
[1780675866087,63.36,59951.41,82.9,0.1752,0.00016,6.57148]
[1780675866288,63.36,59951.41,82.9,0.1752,0.00016,6.57148]
[1780675866704,63.36,59951.41,82.9,0.1752,0.00016,6.57148]
[1780675866752,63.36,59951.41,82.9,0.1752,0.00016,6.57148]
[1780675866868,63.36,59951.41,82.9,0.1752,0.00016,6.57148]
[1780675867094,63.38,59924.91,82.9,0.17108,0.00016,6.46983]
[1780675868040,63.38,59924.91,82.9,0.17108,0.00016,6.46983]
[1780675868937,63.4,59921.97,82.9,0.17071,0.00016,6.46039]
[1780675869117,63.43,59934.8,82.9,0.17283,0.00016,6.51306]
[1780675869449,63.43,59934.8,82.9,0.17283,0.00016,6.51306]
[1780675870165,63.46,59930.14,82.9,0.1722,0.00016,6.49737]
[1780675870564,63.46,59930.14,82.9,0.1722,0.00016,6.49737]
[1780675871131,63.48,59927.91,82.9,0.17193,0.00016,6.49049]
[1780675871281,63.48,59927.91,82.9,0.17193,0.00016,6.49049]
[1780675872522,63.5,59925.66,82.9,0.17169,0.00016,6.48447]
[1780675873149,63.53,59939.49,82.9,0.17399,0.00016,6.54129]
[1780675873331,63.53,59939.49,82.9,0.17399,0.00016,6.54129]
[1780675873620,63.53,59939.49,82.9,0.17399,0.00016,6.54129]
[1780675874156,63.57,59921.76,82.9,0.17132,0.00016,6.47509]
[1780675874194,63.57,59921.76,82.9,0.17132,0.00016,6.47509]
[1780675874776,63.57,59921.76,82.9,0.17132,0.00016,6.47509]
[1780675875058,63.59,59921.76,82.9,0.17141,0.00016,6.4774]
[1780675875523,63.59,59921.76,82.9,0.17141,0.00016,6.4774]
[1780675876016,63.59,59921.76,82.9,0.17141,0.00016,6.4774]
[1780675876080,63.59,59921.76,82.9,0.17141,0.00016,6.4774]
[1780675876098,63.62,59909.47,82.9,0.16958,0.00016,6.43169]
[1780675877286,63.65,59910.24,82.9,0.16985,0.00016,6.43838]
[1780675877394,63.65,59910.24,82.9,0.16985,0.00016,6.43838]
[1780675877780,63.65,59910.24,82.9,0.16985,0.00016,6.43838]
[1780675877794,63.65,59910.24,82.9,0.16985,0.00016,6.43838]
[1780675877973,63.65,59910.24,82.9,0.16985,0.00016,6.43838]
[1780675877991,63.69,59905.98,82.9,0.16934,0.00016,6.42534]
[1780675878447,63.69,59905.98,82.9,0.16934,0.00016,6.42534]
[1780675879236,63.71,59906.64,82.9,0.16952,0.00016,6.42993]
[1780675879400,63.71,59906.64,82.9,0.16952,0.00016,6.42993]
[1780675880477,63.73,59902.48,82.9,0.16895,0.00016,6.41568]
[1780675881344,63.73,59902.48,82.9,0.16895,0.00016,6.41568]
[1780675881478,63.73,59902.48,82.9,0.16895,0.00016,6.41568]
[1780675881985,63.73,59902.48,82.9,0.16895,0.00016,6.41568]
[1780675882117,63.73,59902.48,82.9,0.16895,0.00016,6.41568]
[1780675882255,63.76,59896.45,82.9,0.1681,0.00015,6.39428]
[1780675882957,63.76,59896.45,82.9,0.1681,0.00015,6.39428]
[1780675883098,63.78,59884.88,82.9,0.16642,0.00015,6.35166]
[1780675883658,63.78,59884.88,82.9,0.16642,0.00015,6.35166]
[1780675884165,63.8,59895.31,82.9,0.16809,0.00015,6.39392]
[1780675884636,63.8,59895.31,82.9,0.16809,0.00015,6.39392]
[1780675885901,63.83,59894.59,82.9,0.16809,0.00015,6.39365]
[1780675886152,63.83,59886.03,82.9,0.16677,0.00015,6.36033]
[1780675886845,63.83,59886.03,82.9,0.16677,0.00015,6.36033]
[1780675887119,63.85,59891.76,82.9,0.16775,0.00015,6.3851]
[1780675887250,63.85,59891.76,82.9,0.16775,0.00015,6.3851]
[1780675887881,63.85,59891.76,82.9,0.16775,0.00015,6.3851]
[1780675888186,63.85,59891.76,82.9,0.16775,0.00015,6.3851]
[1780675887952,63.88,59873.8,82.9,0.1651,0.00015,6.31779]
[1780675888479,63.88,59873.8,82.9,0.1651,0.00015,6.31779]
[1780675888818,63.88,59873.8,82.9,0.1651,0.00015,6.31779]
[1780675889198,63.88,59873.8,82.9,0.1651,0.00015,6.31779]
[1780675889146,63.93,59861.52,82.9,0.16341,0.00015,6.27458]
[1780675889832,63.93,59861.52,82.9,0.16341,0.00015,6.27458]
[1780675889858,63.93,59850.32,82.9,0.16172,0.00015,6.23103]
[1780675891093,63.93,59850.32,82.9,0.16172,0.00015,6.23103]
[1780675891305,63.96,59847.59,82.9,0.1613,0.00015,6.21689]
[1780675891390,63.96,59847.59,82.9,0.1613,0.00015,6.21689]
[1780675891896,63.96,59847.59,82.9,0.1613,0.00015,6.21689]
[1780675892179,63.96,59847.59,82.9,0.1613,0.00015,6.21689]
[1780675891926,63.96,59840.3,82.9,0.1602,0.00015,6.18855]
[1780675892352,63.96,59840.3,82.9,0.1602,0.00015,6.18855]
[1780675892569,63.96,59840.3,82.9,0.1602,0.00015,6.18855]
[1780675892958,63.96,59840.3,82.9,0.1602,0.00015,6.18855]
[1780675892992,63.98,59840.02,82.9,0.16027,0.00015,6.19027]
[1780675894127,64.01,59833.86,82.9,0.15944,0.00015,6.16864]
[1780675894354,64.01,59833.86,82.9,0.15944,0.00015,6.16864]
[1780675894662,64.01,59833.86,82.9,0.15944,0.00015,6.16864]
[1780675894840,64.01,59833.86,82.9,0.15944,0.00015,6.16864]
[1780675894875,64.03,59841.08,82.9,0.16062,0.00015,6.19924]
[1780675895249,64.03,59841.08,82.9,0.16062,0.00015,6.19924]
[1780675895785,64.03,59841.08,82.9,0.16062,0.00015,6.19924]
[1780675896038,64.03,59841.08,82.9,0.16062,0.00015,6.19924]
[1780675896150,64.1,59856.6,82.9,0.1632,0.00015,6.26555]
[1780675896438,64.1,59856.6,82.9,0.1632,0.00015,6.26555]
[1780675896559,64.1,59856.6,82.9,0.1632,0.00015,6.26555]
[1780675896790,64.1,59856.6,82.9,0.1632,0.00015,6.26555]
[1780675896970,64.12,59850.12,82.9,0.16231,0.00015,6.24255]
[1780675898209,64.12,59850.12,82.9,0.16231,0.00015,6.24255]
[1780675898418,64.12,59849.01,82.9,0.16214,0.00015,6.23824]
[1780675898638,64.12,59849.01,82.9,0.16214,0.00015,6.23824]
[1780675898857,64.12,59849.01,82.9,0.16214,0.00015,6.23824]
[1780675898873,64.12,59849.01,82.9,0.16214,0.00015,6.23824]
[1780675899328,64.15,59848.34,82.9,0.16216,0.00015,6.2387]
[1780675900106,64.15,59848.34,82.9,0.16216,0.00015,6.2387]
[1780675900128,64.17,59836.03,82.9,0.16038,0.00015,6.19255]
[1780675900756,64.17,59836.03,82.9,0.16038,0.00015,6.19255]
[1780675901122,64.17,59832.06,82.9,0.15978,0.00015,6.17717]
[1780675901385,64.17,59832.06,82.9,0.15978,0.00015,6.17717]
[1780675901597,64.17,59825.44,82.9,0.1588,0.00015,6.15152]
[1780675902256,64.17,59825.44,82.9,0.1588,0.00015,6.15152]
[1780675902373,64.17,59825.44,82.9,0.1588,0.00015,6.15152]
[1780675902385,64.17,59825.44,82.9,0.1588,0.00015,6.15152]
[1780675902646,64.19,59820.71,82.9,0.15818,0.00015,6.13535]
[1780675903891,64.19,59820.71,82.9,0.15818,0.00015,6.13535]
[1780675903987,64.19,59820.71,82.9,0.15818,0.00015,6.13535]
[1780675904089,64.19,59820.71,82.9,0.15818,0.00015,6.13535]
[1780675905307,64.35,59821.58,82.9,0.15895,0.00015,6.15509]
[1780675905473,64.35,59813.16,82.9,0.15771,0.00015,6.12257]
[1780675906623,64.35,59813.16,82.9,0.15771,0.00015,6.12257]
[1780675907153,64.35,59813.16,82.9,0.15771,0.00015,6.12257]
[1780675907248,64.35,59813.16,82.9,0.15771,0.00015,6.12257]
[1780675907378,64.44,59813.65,82.9,0.1581,0.00015,6.13267]
[1780675907414,64.44,59813.65,82.9,0.1581,0.00015,6.13267]
[1780675907733,64.44,59813.65,82.9,0.1581,0.00015,6.13267]
[1780675908164,64.44,59813.65,82.9,0.1581,0.00015,6.13267]
[1780675908228,64.44,59813.65,82.9,0.1581,0.00015,6.13267]
[1780675908226,64.48,59827.8,82.9,0.16035,0.00015,6.19116]
[1780675908436,64.48,59827.8,82.9,0.16035,0.00015,6.19116]
[1780675909173,64.48,59856.12,82.9,0.16462,0.00015,6.30082]
[1780675910035,64.48,59856.12,82.9,0.16462,0.00015,6.30082]
[1780675910094,64.48,59856.12,82.9,0.16462,0.00015,6.30082]
[1780675910103,64.48,59867.59,82.9,0.16637,0.00015,6.34519]
[1780675910623,64.48,59867.59,82.9,0.16637,0.00015,6.34519]
[1780675910828,64.48,59867.59,82.9,0.16637,0.00015,6.34519]
[1780675910947,64.48,59867.59,82.9,0.16637,0.00015,6.34519]
[1780675911225,64.49,59857.05,82.9,0.16478,0.00015,6.30475]
[1780675911813,64.49,59857.05,82.9,0.16478,0.00015,6.30475]
[1780675912205,64.49,59857.05,82.9,0.16478,0.00015,6.30475]
[1780675912221,64.51,59844.47,82.9,0.16296,0.00015,6.25815]
[1780675912651,64.51,59844.47,82.9,0.16296,0.00015,6.25815]
[1780675913101,64.53,59839.14,82.9,0.16224,0.00015,6.23964]
[1780675914353,64.55,59842.15,82.9,0.16277,0.00015,6.25334]
[1780675914692,64.55,59842.15,82.9,0.16277,0.00015,6.25334]
[1780675914721,64.55,59842.15,82.9,0.16277,0.00015,6.25334]
[1780675914751,64.55,59842.15,82.9,0.16277,0.00015,6.25334]
[1780675914818,64.55,59834.36,82.9,0.16161,0.00015,6.22333]
[1780675915304,64.55,59834.36,82.9,0.16161,0.00015,6.22333]
[1780675915408,64.55,59834.36,82.9,0.16161,0.00015,6.22333]
[1780675916259,64.57,59830.0,82.9,0.16104,0.00015,6.20864]
[1780675916328,64.57,59830.0,82.9,0.16104,0.00015,6.20864]
[1780675916333,64.57,59830.0,82.9,0.16104,0.00015,6.20864]
[1780675917265,64.62,59820.84,82.9,0.15988,0.00015,6.17833]
[1780675917342,64.62,59820.84,82.9,0.15988,0.00015,6.17833]
[1780675917356,64.62,59820.84,82.9,0.15988,0.00015,6.17833]
[1780675918858,64.62,59822.32,82.9,0.16009,0.00015,6.18402]
[1780675918865,64.62,59822.32,82.9,0.16009,0.00015,6.18402]
[1780675919668,64.72,59822.98,82.9,0.16056,0.00015,6.19578]
[1780675919804,64.72,59822.98,82.9,0.16056,0.00015,6.19578]
[1780675920103,64.72,59822.98,82.9,0.16056,0.00015,6.19578]
[1780675920197,64.72,59828.75,82.9,0.16144,0.00015,6.21846]
[1780675920454,64.72,59828.75,82.9,0.16144,0.00015,6.21846]
[1780675921118,64.72,59823.43,82.9,0.16065,0.00015,6.19802]
[1780675922797,64.73,59820.85,82.9,0.16028,0.00015,6.18852]
[1780675922886,64.73,59820.85,82.9,0.16028,0.00015,6.18852]
[1780675923007,64.73,59820.85,82.9,0.16028,0.00015,6.18852]
[1780675923239,64.73,59820.85,82.9,0.16028,0.00015,6.18852]
[1780675923669,64.77,59823.4,82.9,0.16084,0.00015,6.203]
[1780675923695,64.77,59810.83,82.9,0.15898,0.00015,6.15474]
[1780675924580,64.77,59810.83,82.9,0.15898,0.00015,6.15474]
[1780675924701,64.77,59810.83,82.9,0.15898,0.00015,6.15474]
[1780675924896,64.77,59810.83,82.9,0.15898,0.00015,6.15474]
[1780675925111,64.82,59804.1,82.9,0.15818,0.00015,6.13366]
[1780675925639,64.82,59804.1,82.9,0.15818,0.00015,6.13366]
[1780675925819,64.82,59804.1,82.9,0.15818,0.00015,6.13366]
[1780675926016,64.82,59804.1,82.9,0.15818,0.00015,6.13366]
[1780675926042,64.87,59799.17,82.9,0.15763,0.00015,6.11918]
[1780675926846,64.87,59799.17,82.9,0.15763,0.00015,6.11918]
[1780675926948,64.87,59799.17,82.9,0.15763,0.00015,6.11918]
[1780675927021,64.87,59799.17,82.9,0.15763,0.00015,6.11918]
[1780675927108,64.87,59799.17,82.9,0.15763,0.00015,6.11918]
[1780675927119,64.91,59793.51,82.9,0.15697,0.00015,6.10161]
[1780675927411,64.91,59793.51,82.9,0.15697,0.00015,6.10161]
[1780675927809,64.91,59793.51,82.9,0.15697,0.00015,6.10161]
[1780675928247,64.91,59793.51,82.9,0.15697,0.00015,6.10161]
[1780675928008,64.95,59781.77,82.9,0.15542,0.00014,6.06063]
[1780675928316,64.95,59781.77,82.9,0.15542,0.00014,6.06063]
[1780675929641,65.0,59779.91,82.9,0.15534,0.00014,6.05852]
[1780675930214,65.0,59779.91,82.9,0.15534,0.00014,6.05852]
[1780675930283,65.04,59775.25,82.9,0.15482,0.00014,6.04456]
[1780675930566,65.04,59775.25,82.9,0.15482,0.00014,6.04456]
[1780675930821,65.04,59775.25,82.9,0.15482,0.00014,6.04456]
[1780675931255,65.08,59769.18,82.9,0.1541,0.00014,6.02535]
[1780675931525,65.08,59769.18,82.9,0.1541,0.00014,6.02535]
[1780675932034,65.08,59769.18,82.9,0.1541,0.00014,6.02535]
[1780675932734,65.11,59768.71,82.9,0.15416,0.00014,6.02684]
[1780675932743,65.11,59768.71,82.9,0.15416,0.00014,6.02684]
[1780675933051,65.11,59768.71,82.9,0.15416,0.00014,6.02684]
[1780675933100,65.15,59779.91,82.9,0.15593,0.00014,6.07354]
[1780675933449,65.15,59779.91,82.9,0.15593,0.00014,6.07354]
[1780675933466,65.15,59779.91,82.9,0.15593,0.00014,6.07354]
[1780675933716,65.15,59779.91,82.9,0.15593,0.00014,6.07354]
[1780675933720,65.15,59779.91,82.9,0.15593,0.00014,6.07354]
[1780675935802,65.19,59779.76,82.9,0.15606,0.00014,6.07687]
[1780675936351,65.2,59781.16,82.9,0.15627,0.00014,6.0826]
[1780675936589,65.2,59781.16,82.9,0.15627,0.00014,6.0826]
[1780675936846,65.2,59781.16,82.9,0.15627,0.00014,6.0826]
[1780675936912,65.2,59781.16,82.9,0.15627,0.00014,6.0826]
[1780675937002,65.2,59793.2,82.9,0.15802,0.00015,6.12851]
[1780675937658,65.2,59793.2,82.9,0.15802,0.00015,6.12851]
[1780675938013,65.21,59799.78,82.9,0.15901,0.00015,6.15436]
[1780675938502,65.21,59799.78,82.9,0.15901,0.00015,6.15436]
[1780675938532,65.21,59799.78,82.9,0.15901,0.00015,6.15436]
[1780675938630,65.21,59799.78,82.9,0.15901,0.00015,6.15436]
[1780675938908,65.21,59799.78,82.9,0.15901,0.00015,6.15436]
[1780675939019,65.21,59799.78,82.9,0.15901,0.00015,6.15436]
[1780675939179,65.21,59799.78,82.9,0.15901,0.00015,6.15436]
[1780675939185,65.21,59799.78,82.9,0.15901,0.00015,6.15436]
[1780675939285,65.21,59799.78,82.9,0.15901,0.00015,6.15436]
[1780675939254,65.21,59821.36,82.9,0.16221,0.00015,6.23708]
[1780675939653,65.21,59821.36,82.9,0.16221,0.00015,6.23708]
[1780675939712,65.21,59821.36,82.9,0.16221,0.00015,6.23708]
[1780675939779,65.21,59821.36,82.9,0.16221,0.00015,6.23708]
[1780675940010,65.21,59821.36,82.9,0.16221,0.00015,6.23708]
[1780675940257,65.21,59821.36,82.9,0.16221,0.00015,6.23708]
[1780675940132,65.21,59835.66,82.9,0.16434,0.00015,6.29162]
[1780675940919,65.21,59835.66,82.9,0.16434,0.00015,6.29162]
[1780675941122,65.21,59868.84,82.9,0.16935,0.00015,6.41846]
[1780675941497,65.21,59868.84,82.9,0.16935,0.00015,6.41846]
[1780675941776,65.21,59868.84,82.9,0.16935,0.00015,6.41846]
[1780675942053,65.21,59868.84,82.9,0.16935,0.00015,6.41846]
[1780675942113,65.21,59868.84,82.9,0.16935,0.00015,6.41846]
[1780675942164,65.21,59868.84,82.9,0.16935,0.00015,6.41846]
[1780675942340,65.21,59898.2,82.9,0.17386,0.00015,6.53027]
[1780675942439,65.21,59898.2,82.9,0.17386,0.00015,6.53027]
[1780675942631,65.21,59898.2,82.9,0.17386,0.00015,6.53027]
[1780675943072,65.21,59898.2,82.9,0.17386,0.00015,6.53027]
[1780675943126,65.21,59898.2,82.9,0.17386,0.00015,6.53027]
[1780675943316,65.22,59888.19,82.9,0.17233,0.00015,6.49256]
[1780675943917,65.22,59888.19,82.9,0.17233,0.00015,6.49256]
[1780675943984,65.22,59888.19,82.9,0.17233,0.00015,6.49256]
[1780675944264,65.22,59893.93,82.9,0.17322,0.00015,6.51437]
[1780675944569,65.22,59893.93,82.9,0.17322,0.00015,6.51437]
[1780675944630,65.22,59893.93,82.9,0.17322,0.00015,6.51437]
[1780675944664,65.22,59893.93,82.9,0.17322,0.00015,6.51437]
[1780675945066,65.22,59893.93,82.9,0.17322,0.00015,6.51437]
[1780675945162,65.22,59900.77,82.9,0.17429,0.00015,6.54071]
[1780675945437,65.22,59900.77,82.9,0.17429,0.00015,6.54071]
[1780675945961,65.22,59900.77,82.9,0.17429,0.00015,6.54071]
[1780675945982,65.22,59900.77,82.9,0.17429,0.00015,6.54071]
[1780675946343,65.22,59909.83,82.9,0.17569,0.00016,6.57516]
[1780675947843,65.22,59913.51,82.9,0.17625,0.00016,6.58874]
[1780675948100,65.22,59913.51,82.9,0.17625,0.00016,6.58874]
[1780675948350,65.22,59918.43,82.9,0.17701,0.00016,6.60725]
[1780675948569,65.22,59918.43,82.9,0.17701,0.00016,6.60725]
[1780675948768,65.22,59918.43,82.9,0.17701,0.00016,6.60725]
[1780675949045,65.22,59918.43,82.9,0.17701,0.00016,6.60725]
[1780675949065,65.22,59918.43,82.9,0.17701,0.00016,6.60725]
[1780675949299,65.22,59918.43,82.9,0.17701,0.00016,6.60725]
[1780675949413,65.22,59974.57,82.9,0.18593,0.00016,6.82008]
[1780675949635,65.22,59974.57,82.9,0.18593,0.00016,6.82008]
[1780675950274,65.21,60028.09,82.9,0.19467,0.00017,7.02165]
[1780675951201,65.21,60028.09,82.9,0.19467,0.00017,7.02165]
[1780675951269,65.21,60060.85,82.9,0.20001,0.00017,7.13757]
[1780675951732,65.21,60060.85,82.9,0.20001,0.00017,7.13757]
[1780675951953,65.21,60060.85,82.9,0.20001,0.00017,7.13757]
[1780675952106,65.21,60060.85,82.9,0.20001,0.00017,7.13757]
[1780675952312,65.21,60101.45,82.9,0.2069,0.00017,7.28812]
[1780675952924,65.21,60101.45,82.9,0.2069,0.00017,7.28812]
[1780675953172,65.21,60101.45,82.9,0.2069,0.00017,7.28812]
[1780675953275,65.21,60147.63,82.9,0.21491,0.00018,7.45803]
[1780675954382,65.21,60147.63,83.0,0.21491,0.00018,7.45803]
[1780675953959,65.2,60127.08,83.0,0.2113,0.00017,7.38215]
[1780675954491,65.2,60127.08,83.0,0.2113,0.00017,7.38215]
[1780675955214,65.2,60127.08,83.0,0.2113,0.00017,7.38215]
[1780675955285,65.14,60141.43,83.0,0.21358,0.00018,7.43046]
[1780675955512,65.14,60141.43,83.0,0.21358,0.00018,7.43046]
[1780675956266,65.14,60141.43,83.0,0.21358,0.00018,7.43046]
[1780675956304,65.09,60141.98,83.0,0.2135,0.00018,7.42881]
[1780675956552,65.09,60141.98,83.0,0.2135,0.00018,7.42881]
[1780675956711,65.09,60141.98,83.0,0.2135,0.00018,7.42881]
[1780675956996,65.09,60141.98,83.0,0.2135,0.00018,7.42881]
[1780675957342,65.09,60141.98,83.0,0.2135,0.00018,7.42881]
[1780675958042,65.04,60141.47,83.0,0.21323,0.00018,7.42333]
[1780675958362,65.04,60141.47,83.0,0.21323,0.00018,7.42333]
[1780675958295,64.99,60117.46,83.0,0.20886,0.00017,7.33091]
[1780675959432,64.99,60117.46,83.0,0.20886,0.00017,7.33091]
[1780675959332,64.99,60119.55,83.0,0.20921,0.00017,7.33827]
[1780675959834,64.99,60119.55,83.3,0.20921,0.00017,7.33827]
[1780675960091,64.99,60119.55,83.4,0.20921,0.00017,7.33827]
[1780675960132,64.99,60119.55,83.5,0.20921,0.00017,7.33827]
[1780675960152,64.99,60119.55,83.6,0.20921,0.00017,7.33827]
[1780675960174,64.99,60119.55,92.6,0.20921,0.00017,7.33827]
[1780675960303,64.99,60119.55,92.8,0.20921,0.00017,7.33827]
[1780675960369,64.99,60119.55,92.8,0.20921,0.00017,7.33827]
[1780675960326,64.99,60218.89,92.8,0.22682,0.00018,7.70113]
[1780675960529,64.99,60218.89,92.8,0.22682,0.00018,7.70113]
[1780675960619,64.99,60218.89,92.8,0.22682,0.00018,7.70113]
[1780675960660,64.99,60218.89,92.8,0.22682,0.00018,7.70113]
[1780675960696,64.99,60218.89,92.8,0.22682,0.00018,7.70113]
[1780675961003,64.99,60218.89,92.8,0.22682,0.00018,7.70113]
[1780675961152,64.99,60218.89,92.8,0.22682,0.00018,7.70113]
[1780675961305,64.99,60218.89,92.8,0.22682,0.00018,7.70113]
[1780675961375,64.93,60236.21,92.8,0.22976,0.00018,7.75931]
[1780675961650,64.93,60236.21,92.8,0.22976,0.00018,7.75931]
[1780675961899,64.93,60236.21,92.8,0.22976,0.00018,7.75931]
[1780675962299,64.93,60236.21,92.8,0.22976,0.00018,7.75931]
[1780675962366,64.92,60210.89,92.8,0.22514,0.00018,7.66777]
[1780675962614,64.92,60210.89,92.8,0.22514,0.00018,7.66777]
[1780675962893,64.92,60210.89,92.8,0.22514,0.00018,7.66777]
[1780675963440,64.92,60210.89,92.8,0.22514,0.00018,7.66777]
[1780675963428,64.88,60189.58,92.8,0.22117,0.00018,7.58782]
[1780675963498,64.88,60189.58,92.8,0.22117,0.00018,7.58782]
[1780675963603,64.88,60189.58,92.8,0.22117,0.00018,7.58782]
[1780675963964,64.88,60189.58,92.8,0.22117,0.00018,7.58782]
[1780675964048,64.88,60189.58,92.8,0.22117,0.00018,7.58782]
[1780675964508,64.84,60280.55,102.8,0.23765,0.00019,7.91176]
[1780675965005,64.84,60280.55,102.8,0.23765,0.00019,7.91176]
[1780675965180,64.84,60280.55,102.8,0.23765,0.00019,7.91176]
[1780675965602,64.78,60308.02,102.8,0.24259,0.00019,8.00466]
[1780675965856,64.78,60308.02,102.8,0.24259,0.00019,8.00466]
[1780675966144,64.78,60308.02,102.8,0.24259,0.00019,8.00466]
[1780675966269,64.79,60303.96,102.8,0.24183,0.00019,7.99048]
[1780675966996,64.79,60303.96,102.8,0.24183,0.00019,7.99048]
[1780675967036,64.79,60303.96,102.8,0.24183,0.00019,7.99048]
[1780675967317,64.79,60303.96,102.8,0.24183,0.00019,7.99048]
[1780675967348,64.74,60314.57,102.8,0.24369,0.00019,8.02507]
[1780675967625,64.74,60314.57,102.8,0.24369,0.00019,8.02507]
[1780675968029,64.74,60314.57,102.8,0.24369,0.00019,8.02507]
[1780675968100,64.74,60314.57,102.8,0.24369,0.00019,8.02507]
[1780675968167,64.74,60314.57,102.8,0.24369,0.00019,8.02507]
[1780675968222,64.74,60314.57,102.8,0.24369,0.00019,8.02507]
[1780675968265,64.74,60314.57,102.8,0.24369,0.00019,8.02507]
[1780675968415,64.76,60326.33,102.8,0.24596,0.00019,8.06683]
[1780675968599,64.76,60326.33,102.8,0.24596,0.00019,8.06683]
[1780675969037,64.76,60326.33,102.8,0.24596,0.00019,8.06683]
[1780675969085,64.76,60326.33,102.8,0.24596,0.00019,8.06683]
[1780675969409,64.76,60326.33,102.8,0.24596,0.00019,8.06683]
[1780675969404,64.72,60313.34,102.8,0.24336,0.00019,8.01911]
[1780675969790,64.72,60313.34,102.8,0.24336,0.00019,8.01911]
[1780675970303,64.66,60381.22,102.8,0.25619,0.00019,8.25008]
[1780675970642,64.66,60381.22,102.8,0.25619,0.00019,8.25008]
[1780675971192,64.66,60381.22,102.8,0.25619,0.00019,8.25008]
[1780675971271,64.66,60381.22,102.8,0.25619,0.00019,8.25008]
[1780675971361,64.66,60381.22,102.8,0.25619,0.00019,8.25008]
[1780675971506,64.65,60366.6,102.8,0.25332,0.00019,8.19959]
[1780675971620,64.65,60366.6,102.8,0.25332,0.00019,8.19959]
[1780675972381,64.65,60366.6,102.8,0.25332,0.00019,8.19959]
[1780675972455,64.65,60372.59,102.8,0.25447,0.00019,8.21993]
[1780675972939,64.65,60372.59,102.8,0.25447,0.00019,8.21993]
[1780675972970,64.65,60372.59,102.8,0.25447,0.00019,8.21993]
[1780675973051,64.65,60372.59,102.8,0.25447,0.00019,8.21993]
[1780675973100,64.65,60372.59,102.8,0.25447,0.00019,8.21993]
[1780675973124,64.65,60372.59,102.8,0.25447,0.00019,8.21993]
[1780675973304,64.65,60372.59,102.8,0.25447,0.00019,8.21993]
[1780675973341,64.6,60365.78,102.8,0.25299,0.00019,8.19378]
[1780675973663,64.6,60365.78,102.8,0.25299,0.00019,8.19378]
[1780675974430,64.6,60365.78,102.8,0.25299,0.00019,8.19378]
[1780675974475,64.56,60359.62,102.8,0.25165,0.00019,8.17004]
[1780675974682,64.56,60359.62,102.8,0.25165,0.00019,8.17004]
[1780675974956,64.56,60359.62,102.8,0.25165,0.00019,8.17004]
[1780675975168,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675975498,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675975507,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675975526,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675975810,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675976031,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675976060,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675976178,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675976215,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675976258,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675976398,64.52,60378.33,102.8,0.25513,0.00019,8.23188]
[1780675976474,64.47,60361.8,102.8,0.25176,0.00019,8.17229]
[1780675976613,64.47,60361.8,102.8,0.25176,0.00019,8.17229]
[1780675976819,64.47,60361.8,102.8,0.25176,0.00019,8.17229]
[1780675977439,64.47,60361.8,102.8,0.25176,0.00019,8.17229]
[1780675977182,64.43,60353.18,102.8,0.24996,0.00019,8.14019]
[1780675977523,64.43,60353.18,102.8,0.24996,0.00019,8.14019]
[1780675977638,64.43,60353.18,102.8,0.24996,0.00019,8.14019]
[1780675977833,64.43,60353.18,102.8,0.24996,0.00019,8.14019]
[1780675977895,64.43,60353.18,102.8,0.24996,0.00019,8.14019]
[1780675977973,64.43,60353.18,102.8,0.24996,0.00019,8.14019]
[1780675978347,64.43,60353.18,102.8,0.24996,0.00019,8.14019]
[1780675978367,64.43,60353.18,102.8,0.24996,0.00019,8.14019]
[1780675978425,64.39,60332.32,102.8,0.24581,0.00019,8.06498]
[1780675979512,64.39,60334.75,102.8,0.24628,0.00019,8.07347]
[1780675979831,64.39,60334.75,102.8,0.24628,0.00019,8.07347]
[1780675979905,64.39,60334.75,102.8,0.24628,0.00019,8.07347]
[1780675980169,64.39,60334.75,102.8,0.24628,0.00019,8.07347]
[1780675980287,64.39,60334.75,102.8,0.24628,0.00019,8.07347]
[1780675980448,64.39,60334.75,102.8,0.24628,0.00019,8.07347]
[1780675980525,64.39,60334.75,102.8,0.24628,0.00019,8.07347]
[1780675980471,64.35,60348.89,102.8,0.24887,0.00019,8.12063]
[1780675980658,64.35,60348.89,102.8,0.24887,0.00019,8.12063]
[1780675980697,64.35,60348.89,102.8,0.24887,0.00019,8.12063]
[1780675980807,64.35,60348.89,102.8,0.24887,0.00019,8.12063]
[1780675981506,64.35,60348.89,102.8,0.24887,0.00019,8.12063]
[1780675981646,64.35,60348.89,102.8,0.24887,0.00019,8.12063]
[1780675981301,64.35,60314.17,102.8,0.24222,0.00019,7.99879]
[1780675981728,64.35,60314.17,102.8,0.24222,0.00019,7.99879]
[1780675981756,64.35,60314.17,102.8,0.24222,0.00019,7.99879]
[1780675981836,64.35,60314.17,102.8,0.24222,0.00019,7.99879]
[1780675982117,64.35,60314.17,102.8,0.24222,0.00019,7.99879]
[1780675982197,64.35,60314.17,102.8,0.24222,0.00019,7.99879]
[1780675982249,64.35,60314.17,102.8,0.24222,0.00019,7.99879]
[1780675982435,64.35,60314.17,102.8,0.24222,0.00019,7.99879]
[1780675982316,64.35,60288.4,102.8,0.23736,0.00019,7.90742]
[1780675982597,64.35,60288.4,102.8,0.23736,0.00019,7.90742]
[1780675982760,64.35,60288.4,102.8,0.23736,0.00019,7.90742]
[1780675982896,64.35,60288.4,102.8,0.23736,0.00019,7.90742]
[1780675982903,64.35,60288.4,102.8,0.23736,0.00019,7.90742]
[1780675982905,64.35,60288.4,102.8,0.23736,0.00019,7.90742]
[1780675982980,64.35,60288.4,102.8,0.23736,0.00019,7.90742]
[1780675983420,64.35,60288.4,102.8,0.23736,0.00019,7.90742]
[1780675983510,64.35,60288.4,102.8,0.23736,0.00019,7.90742]
[1780675983532,64.35,60288.4,102.8,0.23736,0.00019,7.90742]
[1780675983360,64.35,60269.66,102.8,0.23386,0.00019,7.8404]
[1780675984283,64.35,60269.66,102.8,0.23386,0.00019,7.8404]
[1780675984411,64.35,60269.66,102.8,0.23386,0.00019,7.8404]
[1780675984426,64.35,60269.66,102.8,0.23386,0.00019,7.8404]
[1780675984498,64.35,60373.66,102.8,0.25364,0.00019,8.20596]
[1780675985341,64.3,60441.85,102.8,0.26688,0.0002,8.43356]
[1780675986148,64.3,60441.85,102.8,0.26688,0.0002,8.43356]
[1780675986278,64.3,60441.85,102.8,0.26688,0.0002,8.43356]
[1780675986384,64.3,60472.61,102.8,0.27305,0.0002,8.53482]
[1780675986943,64.3,60472.61,102.8,0.27305,0.0002,8.53482]
[1780675986956,64.3,60472.61,102.8,0.27305,0.0002,8.53482]
[1780675987092,64.3,60472.61,102.8,0.27305,0.0002,8.53482]
[1780675987169,64.3,60472.61,102.8,0.27305,0.0002,8.53482]
[1780675987519,64.3,60472.61,102.8,0.27305,0.0002,8.53482]
[1780675987374,64.3,60462.78,102.8,0.27107,0.0002,8.50266]
[1780675988205,64.3,60462.78,102.8,0.27107,0.0002,8.50266]
[1780675988582,64.3,60462.78,102.8,0.27107,0.0002,8.50266]
[1780675988555,64.3,60433.24,102.8,0.26517,0.0002,8.4049]
[1780675988761,64.3,60433.24,102.8,0.26517,0.0002,8.4049]
[1780675989200,64.3,60433.24,102.8,0.26517,0.0002,8.4049]
[1780675989310,64.3,60433.24,102.8,0.26517,0.0002,8.4049]
[1780675989380,64.3,60433.24,102.8,0.26517,0.0002,8.4049]
[1780675989574,64.24,60456.08,102.8,0.26953,0.0002,8.47755]
[1780675990370,64.24,60456.08,102.8,0.26953,0.0002,8.47755]
[1780675990468,64.24,60456.08,102.8,0.26953,0.0002,8.47755]
[1780675990580,64.17,60497.19,102.8,0.27762,0.0002,8.60842]
[1780675990676,64.17,60497.19,102.8,0.27762,0.0002,8.60842]
[1780675991319,64.17,60497.19,102.8,0.27762,0.0002,8.60842]
[1780675991404,64.17,60536.24,102.8,0.28562,0.00021,8.73275]
[1780675991749,64.17,60536.24,102.8,0.28562,0.00021,8.73275]
[1780675991910,64.17,60536.24,102.8,0.28562,0.00021,8.73275]
[1780675992176,64.17,60536.24,102.8,0.28562,0.00021,8.73275]
[1780675992506,64.17,60536.24,102.8,0.28562,0.00021,8.73275]
[1780675992493,64.17,60515.59,102.8,0.28136,0.0002,8.66711]
[1780675992662,64.17,60515.59,102.8,0.28136,0.0002,8.66711]
[1780675992817,64.17,60515.59,102.8,0.28136,0.0002,8.66711]
[1780675992965,64.17,60515.59,102.8,0.28136,0.0002,8.66711]
[1780675993007,64.17,60515.59,102.8,0.28136,0.0002,8.66711]
[1780675993577,64.11,60492.42,102.8,0.27644,0.0002,8.58985]
[1780675993659,64.11,60492.42,102.8,0.27644,0.0002,8.58985]
[1780675994034,64.11,60492.42,102.8,0.27644,0.0002,8.58985]
[1780675994425,64.1,60465.82,102.8,0.27104,0.0002,8.50272]
[1780675995433,64.1,60453.76,102.8,0.2686,0.0002,8.46257]
[1780675996440,64.09,60456.43,102.8,0.26912,0.0002,8.47116]
[1780675996762,64.09,60456.43,102.8,0.26912,0.0002,8.47116]
[1780675997103,64.09,60456.43,102.8,0.26912,0.0002,8.47116]
[1780675997168,64.09,60456.43,102.8,0.26912,0.0002,8.47116]
[1780675997449,64.09,60435.93,102.8,0.26501,0.0002,8.40268]
[1780675998366,64.09,60435.93,102.8,0.26501,0.0002,8.40268]
[1780675998456,64.08,60423.98,102.8,0.26262,0.0002,8.36228]
[1780675999182,64.08,60423.98,102.8,0.26262,0.0002,8.36228]
[1780675999492,64.08,60423.98,102.8,0.26262,0.0002,8.36228]
[1780675999518,64.08,60423.98,102.8,0.26262,0.0002,8.36228]
[1780675999572,64.08,60423.98,102.8,0.26262,0.0002,8.36228]
[1780676000470,64.08,60431.67,102.8,0.26412,0.0002,8.38783]
[1780676000620,64.08,60431.67,102.8,0.26412,0.0002,8.38783]
[1780676001004,64.08,60431.67,102.8,0.26412,0.0002,8.38783]
[1780676001478,64.08,60470.0,102.8,0.27179,0.0002,8.51502]
[1780676001891,64.08,60470.0,102.8,0.27179,0.0002,8.51502]
[1780676002483,64.08,60470.0,102.8,0.27179,0.0002,8.51502]
[1780676002552,64.08,60470.0,102.8,0.27179,0.0002,8.51502]
[1780676002575,64.07,60492.71,102.8,0.27638,0.0002,8.58898]
[1780676002695,64.07,60492.71,102.8,0.27638,0.0002,8.58898]
[1780676003572,64.07,60492.71,102.8,0.27638,0.0002,8.58898]
[1780676003554,64.07,60496.56,102.8,0.27715,0.0002,8.60119]
[1780676003633,64.07,60496.56,102.8,0.27715,0.0002,8.60119]
[1780676004224,64.07,60496.56,102.8,0.27715,0.0002,8.60119]
[1780676004399,64.07,60496.56,102.8,0.27715,0.0002,8.60119]
[1780676004510,64.07,60496.56,102.8,0.27715,0.0002,8.60119]
[1780676004569,64.07,60496.56,102.8,0.27715,0.0002,8.60119]
[1780676004530,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676004626,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676004880,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676004901,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676005032,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676005155,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676005183,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676005271,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676005303,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676005368,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676005390,64.06,60499.97,102.8,0.27783,0.0002,8.61199]
[1780676005505,64.04,60511.59,102.8,0.28012,0.0002,8.64813]
[1780676005763,64.04,60511.59,102.8,0.28012,0.0002,8.64813]
[1780676006512,63.99,60536.51,102.8,0.28509,0.00021,8.72512]
[1780676006677,63.99,60536.51,102.8,0.28509,0.00021,8.72512]
[1780676007166,63.99,60536.51,102.8,0.28509,0.00021,8.72512]
[1780676007252,63.99,60536.51,102.8,0.28509,0.00021,8.72512]
[1780676007295,63.99,60536.51,102.8,0.28509,0.00021,8.72512]
[1780676007423,63.99,60536.51,102.8,0.28509,0.00021,8.72512]
[1780676007497,63.99,60536.51,102.8,0.28509,0.00021,8.72512]
[1780676007556,63.99,60536.51,102.8,0.28509,0.00021,8.72512]
[1780676007993,63.93,60538.36,102.8,0.2853,0.00021,8.72843]
[1780676008026,63.93,60538.36,102.8,0.2853,0.00021,8.72843]
[1780676008563,63.93,60538.36,102.8,0.2853,0.00021,8.72843]
[1780676008537,63.88,60536.23,102.8,0.28468,0.00021,8.71913]
[1780676008752,63.88,60536.23,102.8,0.28468,0.00021,8.71913]
[1780676008761,63.88,60536.23,102.8,0.28468,0.00021,8.71913]
[1780676008873,63.88,60536.23,102.8,0.28468,0.00021,8.71913]
[1780676008892,63.88,60536.23,102.8,0.28468,0.00021,8.71913]
[1780676009413,63.88,60536.23,102.8,0.28468,0.00021,8.71913]
[1780676009546,63.87,60523.0,102.8,0.28194,0.00021,8.67677]
[1780676010553,63.81,60537.05,102.8,0.28465,0.00021,8.7187]
[1780676011564,63.77,60548.42,102.8,0.28678,0.00021,8.74672]
[1780676012070,63.77,60548.42,102.8,0.28678,0.00021,8.74672]
[1780676012111,63.77,60548.42,102.8,0.28678,0.00021,8.74672]
[1780676012219,63.77,60548.42,102.8,0.28678,0.00021,8.74672]
[1780676012568,63.69,60560.57,102.8,0.28904,0.00021,8.78102]
[1780676013419,63.69,60560.57,102.8,0.28904,0.00021,8.78102]
[1780676013576,63.69,60582.23,102.8,0.29358,0.00021,8.84828]
[1780676013859,63.69,60582.23,107.4,0.29358,0.00021,8.84828]
[1780676013923,63.69,60582.23,107.4,0.29358,0.00021,8.84828]
[1780676013991,63.69,60582.23,107.4,0.29358,0.00021,8.84828]
[1780676014078,63.69,60582.23,107.4,0.29358,0.00021,8.84828]
[1780676014157,63.69,60582.23,112.8,0.29358,0.00021,8.84828]
[1780676014161,63.69,60582.23,112.8,0.29358,0.00021,8.84828]
[1780676014498,63.69,60582.23,112.8,0.29358,0.00021,8.84828]
[1780676014587,63.64,60596.3,112.8,0.29641,0.00021,8.88949]
[1780676015280,63.64,60596.3,112.8,0.29641,0.00021,8.88949]
[1780676015337,63.64,60596.3,112.8,0.29641,0.00021,8.88949]
[1780676015688,63.64,60612.12,112.8,0.29975,0.00021,8.93737]
[1780676015920,63.64,60612.12,112.8,0.29975,0.00021,8.93737]
[1780676016142,63.64,60612.12,112.8,0.29975,0.00021,8.93737]
[1780676016207,63.64,60612.12,112.8,0.29975,0.00021,8.93737]
[1780676016242,63.64,60612.12,112.8,0.29975,0.00021,8.93737]
[1780676016587,63.64,60612.12,112.8,0.29975,0.00021,8.93737]
[1780676016606,63.64,60640.87,112.8,0.30588,0.00021,9.02307]
[1780676016856,63.64,60640.87,112.8,0.30588,0.00021,9.02307]
[1780676016923,63.64,60640.87,112.8,0.30588,0.00021,9.02307]
[1780676017257,63.64,60640.87,112.8,0.30588,0.00021,9.02307]
[1780676017283,63.64,60640.87,112.8,0.30588,0.00021,9.02307]
[1780676017468,63.64,60640.87,112.8,0.30588,0.00021,9.02307]
[1780676017688,63.64,60640.87,112.8,0.30588,0.00021,9.02307]
[1780676017608,63.63,60666.86,112.8,0.31144,0.00022,9.09841]
[1780676017913,63.63,60666.86,112.8,0.31144,0.00022,9.09841]
[1780676018250,63.63,60666.86,112.8,0.31144,0.00022,9.09841]
[1780676018518,63.63,60666.86,112.8,0.31144,0.00022,9.09841]
[1780676018617,63.61,60692.47,112.8,0.31693,0.00022,9.17065]
[1780676019311,63.61,60692.47,112.8,0.31693,0.00022,9.17065]
[1780676019625,63.57,60689.84,112.8,0.31625,0.00022,9.16194]
[1780676020407,63.57,60689.84,112.8,0.31625,0.00022,9.16194]
[1780676020632,63.52,60678.22,112.8,0.31358,0.00022,9.127]
[1780676020817,63.52,60678.22,112.8,0.31358,0.00022,9.127]
[1780676021393,63.52,60678.22,112.8,0.31358,0.00022,9.127]
[1780676021653,63.48,60672.55,112.8,0.31223,0.00022,9.10918]
[1780676021753,63.48,60672.55,112.8,0.31223,0.00022,9.10918]
[1780676021794,63.48,60672.55,112.8,0.31223,0.00022,9.10918]
[1780676021902,63.48,60672.55,112.8,0.31223,0.00022,9.10918]
[1780676022228,63.48,60672.55,112.8,0.31223,0.00022,9.10918]
[1780676022468,63.48,60672.55,112.8,0.31223,0.00022,9.10918]
[1780676022546,63.48,60672.55,112.8,0.31223,0.00022,9.10918]
[1780676022605,63.48,60672.55,112.8,0.31223,0.00022,9.10918]
[1780676022661,63.45,60680.47,112.8,0.31387,0.00022,9.13093]
[1780676022749,63.45,60680.47,112.8,0.31387,0.00022,9.13093]
[1780676022834,63.45,60680.47,112.8,0.31387,0.00022,9.13093]
[1780676022903,63.45,60680.47,112.8,0.31387,0.00022,9.13093]
[1780676023001,63.45,60680.47,112.8,0.31387,0.00022,9.13093]
[1780676023096,63.45,60680.47,112.8,0.31387,0.00022,9.13093]
[1780676023262,63.45,60680.47,112.8,0.31387,0.00022,9.13093]
[1780676023308,63.45,60680.47,112.8,0.31387,0.00022,9.13093]
[1780676023416,63.45,60680.47,112.8,0.31387,0.00022,9.13093]
[1780676023672,63.41,60710.58,112.8,0.32034,0.00022,9.21474]
[1780676023778,63.41,60710.58,112.8,0.32034,0.00022,9.21474]
[1780676023992,63.41,60710.58,112.8,0.32034,0.00022,9.21474]
[1780676024296,63.41,60710.58,112.8,0.32034,0.00022,9.21474]
[1780676024678,63.37,60728.85,112.8,0.32423,0.00022,9.26387]
[1780676024906,63.37,60728.85,112.8,0.32423,0.00022,9.26387]
[1780676025594,63.37,60728.85,112.8,0.32423,0.00022,9.26387]
[1780676025685,63.32,60736.93,112.8,0.32586,0.00022,9.28412]
[1780676026438,63.32,60736.93,112.8,0.32586,0.00022,9.28412]
[1780676026513,63.32,60736.93,112.8,0.32586,0.00022,9.28412]
[1780676026581,63.32,60736.93,112.8,0.32586,0.00022,9.28412]
[1780676026693,63.26,60750.12,112.8,0.32862,0.00022,9.31795]
[1780676027432,63.26,60750.12,112.8,0.32862,0.00022,9.31795]
[1780676027444,63.26,60750.12,112.8,0.32862,0.00022,9.31795]
[1780676027700,63.21,60761.35,112.8,0.331,0.00022,9.34671]
[1780676027765,63.21,60761.35,112.8,0.331,0.00022,9.34671]
[1780676027773,63.21,60761.35,112.8,0.331,0.00022,9.34671]
[1780676028310,63.21,60761.35,112.8,0.331,0.00022,9.34671]
[1780676028598,63.21,60761.35,112.8,0.331,0.00022,9.34671]
[1780676028668,63.17,60761.35,112.8,0.3309,0.00022,9.34551]
[1780676028867,63.17,60761.35,112.8,0.3309,0.00022,9.34551]
[1780676029734,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676029758,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676029888,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676029967,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676030056,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676030079,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676030125,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676030204,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676030276,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676030465,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676030491,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676030590,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676030760,63.12,60671.75,112.8,0.31103,0.00022,9.09399]
[1780676030744,63.12,60633.9,112.8,0.30284,0.00022,8.98193]
[1780676030776,63.12,60633.9,112.8,0.30284,0.00022,8.98193]
[1780676030844,63.12,60633.9,112.8,0.30284,0.00022,8.98193]
[1780676031749,63.06,60636.61,112.8,0.30324,0.00022,8.9877]
[1780676032152,63.06,60636.61,112.8,0.30324,0.00022,8.9877]
[1780676032276,63.06,60636.61,112.8,0.30324,0.00022,8.9877]
[1780676032539,63.06,60636.61,112.8,0.30324,0.00022,8.9877]
[1780676032584,63.06,60636.61,112.8,0.30324,0.00022,8.9877]
[1780676032622,63.06,60636.61,112.8,0.30324,0.00022,8.9877]
[1780676032757,63.02,60645.37,112.8,0.305,0.00022,9.01223]
[1780676032996,63.02,60645.37,112.8,0.305,0.00022,9.01223]
[1780676033135,63.02,60645.37,112.8,0.305,0.00022,9.01223]
[1780676033325,63.02,60645.37,112.8,0.305,0.00022,9.01223]
[1780676033326,63.02,60645.37,112.8,0.305,0.00022,9.01223]
[1780676033719,63.02,60645.37,112.8,0.305,0.00022,9.01223]
[1780676033614,63.04,60645.37,112.8,0.30508,0.00022,9.01318]
[1780676033886,63.04,60645.37,112.8,0.30508,0.00022,9.01318]
[1780676034015,63.04,60645.37,112.8,0.30508,0.00022,9.01318]
[1780676034054,63.04,60645.37,112.8,0.30508,0.00022,9.01318]
[1780676034169,63.04,60645.37,112.8,0.30508,0.00022,9.01318]
[1780676034569,63.04,60645.37,112.8,0.30508,0.00022,9.01318]
[1780676034644,63.03,60634.51,112.8,0.30268,0.00022,8.97998]
[1780676034871,63.03,60634.51,112.8,0.30268,0.00022,8.97998]
[1780676035072,63.03,60634.51,112.8,0.30268,0.00022,8.97998]
[1780676035407,63.03,60634.51,112.8,0.30268,0.00022,8.97998]
[1780676035588,63.03,60634.51,112.8,0.30268,0.00022,8.97998]
[1780676035607,63.03,60634.51,112.8,0.30268,0.00022,8.97998]
[1780676035732,62.98,60629.98,112.8,0.30158,0.00022,8.96459]
[1780676035885,62.98,60629.98,112.8,0.30158,0.00022,8.96459]
[1780676036051,62.98,60629.98,112.8,0.30158,0.00022,8.96459]
[1780676036241,62.98,60629.98,112.8,0.30158,0.00022,8.96459]
[1780676036308,62.98,60629.98,112.8,0.30158,0.00022,8.96459]
[1780676036723,62.98,60636.9,112.8,0.30305,0.00022,8.98523]
[1780676037093,62.98,60636.9,112.8,0.30305,0.00022,8.98523]
[1780676037320,62.98,60636.9,112.8,0.30305,0.00022,8.98523]
[1780676037322,62.98,60636.9,112.8,0.30305,0.00022,8.98523]
[1780676037341,62.98,60636.9,112.8,0.30305,0.00022,8.98523]
[1780676037363,62.98,60636.9,112.8,0.30305,0.00022,8.98523]
[1780676037457,62.98,60636.9,112.8,0.30305,0.00022,8.98523]
[1780676037540,62.98,60636.9,112.8,0.30305,0.00022,8.98523]
[1780676037649,62.98,60636.9,112.8,0.30305,0.00022,8.98523]
[1780676037701,62.98,60650.68,112.8,0.30603,0.00022,9.02645]
[1780676038608,62.98,60650.68,112.8,0.30603,0.00022,9.02645]
[1780676038820,62.98,60650.68,112.8,0.30603,0.00022,9.02645]
[1780676038829,62.98,60650.68,112.8,0.30603,0.00022,9.02645]
[1780676038728,62.93,60641.03,112.8,0.30382,0.00022,8.99594]
[1780676039005,62.93,60641.03,112.8,0.30382,0.00022,8.99594]
[1780676039072,62.93,60641.03,112.8,0.30382,0.00022,8.99594]
[1780676039339,62.93,60641.03,112.8,0.30382,0.00022,8.99594]
[1780676039416,62.93,60641.03,112.8,0.30382,0.00022,8.99594]
[1780676039504,62.93,60641.03,112.8,0.30382,0.00022,8.99594]
[1780676039538,62.93,60641.03,112.8,0.30382,0.00022,8.99594]
[1780676039586,62.93,60641.03,112.8,0.30382,0.00022,8.99594]
[1780676039736,62.93,60641.03,112.8,0.30382,0.00022,8.99594]
[1780676039784,62.89,60634.83,112.8,0.30234,0.00022,8.97544]
[1780676039875,62.89,60634.83,112.8,0.30234,0.00022,8.97544]
[1780676039933,62.89,60634.83,112.8,0.30234,0.00022,8.97544]
[1780676039999,62.89,60634.83,112.8,0.30234,0.00022,8.97544]
[1780676040819,62.89,60634.83,112.8,0.30234,0.00022,8.97544]
[1780676040716,62.89,60651.5,112.8,0.30594,0.00022,9.02545]
[1780676041000,62.89,60651.5,112.8,0.30594,0.00022,9.02545]
[1780676041708,62.89,60651.5,112.8,0.30594,0.00022,9.02545]
[1780676041798,62.89,60678.37,112.8,0.31181,0.00022,9.1048]
[1780676042612,62.89,60678.37,112.8,0.31181,0.00022,9.1048]
[1780676042675,62.89,60758.71,112.8,0.32956,0.00022,9.32995]
[1780676043217,62.89,60758.71,112.8,0.32956,0.00022,9.32995]
[1780676043274,62.89,60758.71,112.8,0.32956,0.00022,9.32995]
[1780676043314,62.89,60758.71,112.8,0.32956,0.00022,9.32995]
[1780676043734,62.93,60854.0,112.8,0.35117,0.00023,9.57421]
[1780676044301,62.93,60854.0,112.8,0.35117,0.00023,9.57421]
[1780676044482,62.87,60839.1,112.8,0.34763,0.00023,9.53655]
[1780676045377,62.87,60839.1,112.8,0.34763,0.00023,9.53655]
[1780676045863,62.87,60839.1,112.8,0.34763,0.00023,9.53655]
[1780676045519,62.82,60843.25,112.8,0.34843,0.00023,9.54528]
[1780676045986,62.82,60843.25,112.8,0.34843,0.00023,9.54528]
[1780676046189,62.82,60843.25,112.8,0.34843,0.00023,9.54528]
[1780676046423,62.82,60843.25,112.8,0.34843,0.00023,9.54528]
[1780676046502,62.82,60882.92,112.8,0.35752,0.00023,9.64005]
[1780676047105,62.82,60882.92,112.8,0.35752,0.00023,9.64005]
[1780676047497,62.82,60882.92,112.8,0.35752,0.00023,9.64005]
[1780676047593,62.8,60899.15,112.8,0.36123,0.00023,9.67709]
[1780676047918,62.8,60899.15,112.8,0.36123,0.00023,9.67709]
[1780676047964,62.8,60899.15,112.8,0.36123,0.00023,9.67709]
[1780676048004,62.8,60899.15,112.8,0.36123,0.00023,9.67709]
[1780676048049,62.8,60899.15,112.8,0.36123,0.00023,9.67709]
[1780676048109,62.8,60899.15,112.8,0.36123,0.00023,9.67709]
[1780676048281,62.8,60899.15,112.8,0.36123,0.00023,9.67709]
[1780676048761,62.8,60899.15,112.8,0.36123,0.00023,9.67709]
[1780676048802,62.8,60899.15,112.8,0.36123,0.00023,9.67709]
[1780676048863,62.7,60894.34,112.8,0.35989,0.00023,9.66397]
[1780676048898,62.7,60894.34,112.8,0.35989,0.00023,9.66397]
[1780676048922,62.7,60894.34,112.8,0.35989,0.00023,9.66397]
[1780676049064,62.7,60894.34,112.8,0.35989,0.00023,9.66397]
[1780676049100,62.7,60894.34,112.8,0.35989,0.00023,9.66397]
[1780676049188,62.7,60894.34,112.8,0.35989,0.00023,9.66397]
[1780676049711,62.7,60894.34,112.8,0.35989,0.00023,9.66397]
[1780676049857,62.67,60873.6,112.8,0.35505,0.00023,9.61503]
[1780676049948,62.67,60873.6,112.8,0.35505,0.00023,9.61503]
[1780676050310,62.67,60873.6,112.8,0.35505,0.00023,9.61503]
[1780676050683,62.67,60873.6,112.8,0.35505,0.00023,9.61503]
[1780676050725,62.67,60873.6,112.8,0.35505,0.00023,9.61503]
[1780676050814,62.67,60873.6,112.8,0.35505,0.00023,9.61503]
[1780676050837,62.67,60846.32,112.8,0.34879,0.00023,9.54932]
[1780676050901,62.67,60846.32,112.8,0.34879,0.00023,9.54932]
[1780676050949,62.67,60846.32,112.8,0.34879,0.00023,9.54932]
[1780676051046,62.67,60846.32,112.8,0.34879,0.00023,9.54932]
[1780676051140,62.67,60846.32,112.8,0.34879,0.00023,9.54932]
[1780676051421,62.67,60846.32,112.8,0.34879,0.00023,9.54932]
[1780676051669,62.67,60846.32,112.8,0.34879,0.00023,9.54932]
[1780676051888,62.6,60850.24,112.8,0.3495,0.00023,9.55705]
[1780676052047,62.6,60850.24,112.8,0.3495,0.00023,9.55705]
[1780676052067,62.6,60850.24,112.8,0.3495,0.00023,9.55705]
[1780676052125,62.6,60850.24,112.8,0.3495,0.00023,9.55705]
[1780676052148,62.6,60850.24,112.8,0.3495,0.00023,9.55705]
[1780676052208,62.6,60850.24,112.8,0.3495,0.00023,9.55705]
[1780676052399,62.6,60850.24,112.8,0.3495,0.00023,9.55705]
[1780676052837,62.57,60861.65,112.8,0.35204,0.00023,9.58397]
[1780676053043,62.57,60861.65,112.8,0.35204,0.00023,9.58397]
[1780676053618,62.57,60861.65,112.8,0.35204,0.00023,9.58397]
[1780676053777,62.57,60861.65,112.8,0.35204,0.00023,9.58397]
[1780676053970,62.51,60884.07,112.8,0.35706,0.00023,9.63592]
[1780676054097,62.51,60884.07,112.8,0.35706,0.00023,9.63592]
[1780676054129,62.51,60884.07,112.8,0.35706,0.00023,9.63592]
[1780676054413,62.51,60884.07,112.8,0.35706,0.00023,9.63592]
[1780676054563,62.51,60884.07,112.8,0.35706,0.00023,9.63592]
[1780676054729,62.51,60884.07,112.8,0.35706,0.00023,9.63592]
[1780676054817,62.51,60884.07,112.8,0.35706,0.00023,9.63592]
[1780676054879,62.51,60901.19,112.8,0.36103,0.00023,9.67559]
[1780676054954,62.51,60901.19,112.8,0.36103,0.00023,9.67559]
[1780676055111,62.51,60901.19,112.8,0.36103,0.00023,9.67559]
[1780676055120,62.51,60901.19,112.8,0.36103,0.00023,9.67559]
[1780676055170,62.51,60901.19,112.8,0.36103,0.00023,9.67559]
[1780676055250,62.51,60901.19,112.8,0.36103,0.00023,9.67559]
[1780676055605,62.51,60901.19,112.8,0.36103,0.00023,9.67559]
[1780676055630,62.51,60901.19,112.8,0.36103,0.00023,9.67559]
[1780676055744,62.51,60901.19,112.8,0.36103,0.00023,9.67559]
[1780676055778,62.5,60912.85,112.8,0.36371,0.00023,9.70187]
[1780676056280,62.5,60912.85,112.8,0.36371,0.00023,9.70187]
[1780676056598,62.5,60912.85,112.8,0.36371,0.00023,9.70187]
[1780676056674,62.5,60912.85,112.8,0.36371,0.00023,9.70187]
[1780676056841,62.5,60912.85,112.8,0.36371,0.00023,9.70187]
[1780676056734,62.5,60899.32,112.8,0.36057,0.00023,9.67108]
[1780676057106,62.5,60899.32,112.8,0.36057,0.00023,9.67108]
[1780676057198,62.5,60899.32,112.8,0.36057,0.00023,9.67108]
[1780676057263,62.5,60899.32,112.8,0.36057,0.00023,9.67108]
[1780676057585,62.5,60899.32,112.8,0.36057,0.00023,9.67108]
[1780676057696,62.5,60899.32,112.8,0.36057,0.00023,9.67108]
[1780676057832,62.5,60899.32,112.8,0.36057,0.00023,9.67108]
[1780676057879,62.47,60904.53,112.8,0.36171,0.00023,9.68241]
[1780676058028,62.47,60904.53,112.8,0.36171,0.00023,9.68241]
[1780676058151,62.47,60904.53,112.8,0.36171,0.00023,9.68241]
[1780676058299,62.47,60904.53,112.8,0.36171,0.00023,9.68241]
[1780676058450,62.47,60904.53,112.8,0.36171,0.00023,9.68241]
[1780676058576,62.47,60904.53,112.8,0.36171,0.00023,9.68241]
[1780676058666,62.47,60904.53,112.8,0.36171,0.00023,9.68241]
[1780676058783,62.47,60904.53,112.8,0.36171,0.00023,9.68241]
[1780676058849,62.47,60915.87,112.8,0.36435,0.00023,9.70808]
[1780676058926,62.47,60915.87,112.8,0.36435,0.00023,9.70808]
[1780676059760,62.47,60915.87,112.8,0.36435,0.00023,9.70808]
[1780676059837,62.44,60911.22,112.8,0.3632,0.00023,9.697]
[1780676059922,62.44,60911.22,112.8,0.3632,0.00023,9.697]
[1780676059942,62.44,60911.22,112.8,0.3632,0.00023,9.697]
[1780676060158,62.44,60911.22,112.8,0.3632,0.00023,9.697]
[1780676060384,62.44,60911.22,112.8,0.3632,0.00023,9.697]
[1780676060461,62.44,60911.22,112.8,0.3632,0.00023,9.697]
[1780676060616,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061000,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061060,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061260,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061299,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061313,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061322,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061447,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061648,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061696,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061787,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061832,62.44,60902.17,112.8,0.3611,0.00023,9.67639]
[1780676061801,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062015,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062196,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062293,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062375,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062403,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062517,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062617,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062649,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062767,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062783,62.44,60872.94,112.8,0.35433,0.00023,9.60805]
[1780676062860,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063012,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063042,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063115,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063267,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063383,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063565,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063578,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063605,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063620,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063737,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063758,62.42,60846.57,112.8,0.34821,0.00023,9.54356]
[1780676063889,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676063929,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676064091,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676064131,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676064275,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676064298,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676064400,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676064449,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676064568,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676064626,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676064833,62.36,60854.47,112.8,0.3499,0.00023,9.5617]
[1780676064888,62.33,60864.85,112.8,0.3522,0.00023,9.58606]
[1780676065256,62.33,60864.85,112.8,0.3522,0.00023,9.58606]
[1780676065351,62.33,60864.85,112.8,0.3522,0.00023,9.58606]
[1780676065394,62.33,60864.85,112.8,0.3522,0.00023,9.58606]
[1780676065409,62.33,60864.85,112.8,0.3522,0.00023,9.58606]
[1780676065557,62.33,60864.85,112.8,0.3522,0.00023,9.58606]
[1780676065688,62.33,60864.85,112.8,0.3522,0.00023,9.58606]
[1780676065777,62.33,60864.85,112.8,0.3522,0.00023,9.58606]
[1780676065862,62.33,60854.74,112.8,0.34987,0.00023,9.56146]
[1780676066133,62.33,60854.74,112.8,0.34987,0.00023,9.56146]
[1780676066221,62.33,60854.74,112.8,0.34987,0.00023,9.56146]
[1780676066261,62.33,60854.74,112.8,0.34987,0.00023,9.56146]
[1780676066625,62.29,60835.67,112.8,0.34539,0.00023,9.51315]
[1780676066979,62.29,60835.67,112.8,0.34539,0.00023,9.51315]
[1780676067102,62.29,60835.67,112.8,0.34539,0.00023,9.51315]
[1780676067263,62.29,60835.67,112.8,0.34539,0.00023,9.51315]
[1780676067649,62.29,60816.32,112.8,0.34096,0.00023,9.464]
[1780676068179,62.29,60816.32,112.8,0.34096,0.00023,9.464]
[1780676068751,62.25,60805.58,112.8,0.33842,0.00023,9.43523]
[1780676069050,62.25,60805.58,112.8,0.33842,0.00023,9.43523]
[1780676069196,62.25,60805.58,112.8,0.33842,0.00023,9.43523]
[1780676069235,62.25,60805.58,112.8,0.33842,0.00023,9.43523]
[1780676069458,62.25,60805.58,112.8,0.33842,0.00023,9.43523]
[1780676069790,62.24,60824.16,112.8,0.34264,0.00023,9.48288]
[1780676070182,62.24,60824.16,112.8,0.34264,0.00023,9.48288]
[1780676070840,62.24,60824.16,112.8,0.34264,0.00023,9.48288]
[1780676070858,62.24,60849.63,112.8,0.34849,0.00023,9.5468]
[1780676071194,62.24,60849.63,112.8,0.34849,0.00023,9.5468]
[1780676071309,62.24,60869.39,112.8,0.35297,0.00023,9.58917]
[1780676072161,62.24,60869.39,112.8,0.35297,0.00023,9.58917]
[1780676072332,62.24,60869.39,112.8,0.35297,0.00023,9.58917]
[1780676072414,62.24,60869.39,112.8,0.35297,0.00023,9.58917]
[1780676072573,62.24,60869.39,112.8,0.35297,0.00023,9.58917]
[1780676072869,62.23,60864.52,112.8,0.35181,0.00023,9.57707]
[1780676073141,62.23,60864.52,112.8,0.35181,0.00023,9.57707]
[1780676073545,62.23,60864.52,112.8,0.35181,0.00023,9.57707]
[1780676073755,62.23,60864.52,112.8,0.35181,0.00023,9.57707]
[1780676073835,62.23,60864.52,112.8,0.35181,0.00023,9.57707]
[1780676073815,62.23,60849.87,112.8,0.34843,0.00023,9.54119]
[1780676074283,62.23,60849.87,112.8,0.34843,0.00023,9.54119]
[1780676074588,62.23,60849.87,112.8,0.34843,0.00023,9.54119]
[1780676074597,62.23,60849.87,112.8,0.34843,0.00023,9.54119]
[1780676074696,62.23,60849.87,112.8,0.34843,0.00023,9.54119]
[1780676074904,62.23,60849.87,112.8,0.34843,0.00023,9.54119]
[1780676074908,62.23,60849.87,112.8,0.34843,0.00023,9.54119]
[1780676074976,62.23,60900.97,112.8,0.36026,0.00023,9.66339]
[1780676075801,62.23,60900.97,112.8,0.36026,0.00023,9.66339]
[1780676076006,62.18,60939.79,112.8,0.36924,0.00023,9.74976]
[1780676076380,62.18,60939.79,112.8,0.36924,0.00023,9.74976]
[1780676076651,62.18,60939.79,112.8,0.36924,0.00023,9.74976]
[1780676076679,62.18,60939.79,112.8,0.36924,0.00023,9.74976]
[1780676076899,62.18,60993.75,112.8,0.38197,0.00024,9.86281]
[1780676077258,62.18,60993.75,112.8,0.38197,0.00024,9.86281]
[1780676077615,62.18,60993.75,112.8,0.38197,0.00024,9.86281]
[1780676078055,62.18,60993.75,112.8,0.38197,0.00024,9.86281]
[1780676077830,62.18,61034.27,112.8,0.39161,0.00024,9.94114]
[1780676078180,62.18,61034.27,112.8,0.39161,0.00024,9.94114]
[1780676078222,62.18,61034.27,112.8,0.39161,0.00024,9.94114]
[1780676078631,62.18,61034.27,112.8,0.39161,0.00024,9.94114]
[1780676078688,62.18,61034.27,112.8,0.39161,0.00024,9.94114]
[1780676078892,62.18,61034.27,112.8,0.39161,0.00024,9.94114]
[1780676078941,62.18,61021.46,112.8,0.38855,0.00024,9.91695]
[1780676079779,62.18,61021.46,112.8,0.38855,0.00024,9.91695]
[1780676079797,62.18,60994.15,112.8,0.38206,0.00024,9.86356]
[1780676080294,62.18,60994.15,112.8,0.38206,0.00024,9.86356]
[1780676080594,62.18,60994.15,112.8,0.38206,0.00024,9.86356]
[1780676080691,62.18,60985.84,112.8,0.38009,0.00024,9.8468]
[1780676082006,62.18,60985.84,112.8,0.38009,0.00024,9.8468]
[1780676082038,62.18,60985.84,112.8,0.38009,0.00024,9.8468]
[1780676081971,62.18,60991.65,112.8,0.38147,0.00024,9.85853]
[1780676082529,62.18,60991.65,112.8,0.38147,0.00024,9.85853]
[1780676082963,62.18,60991.65,112.8,0.38147,0.00024,9.85853]
[1780676082963,62.17,60995.05,112.8,0.38225,0.00024,9.86521]
[1780676083218,62.17,60995.05,112.8,0.38225,0.00024,9.86521]
[1780676083530,62.17,61023.54,112.8,0.38903,0.00024,9.92077]
[1780676084540,62.17,61043.8,112.8,0.39386,0.00024,9.95856]
[1780676085677,62.17,61043.8,112.8,0.39386,0.00024,9.95856]
[1780676085807,62.17,61043.8,112.8,0.39386,0.00024,9.95856]
[1780676085909,62.17,61034.55,112.8,0.39165,0.00024,9.94149]
[1780676086211,62.17,61034.55,112.8,0.39165,0.00024,9.94149]
[1780676087069,62.17,61034.55,112.8,0.39165,0.00024,9.94149]
[1780676086709,62.17,61017.06,112.8,0.38748,0.00024,9.90838]
[1780676087207,62.17,61017.06,112.8,0.38748,0.00024,9.90838]
[1780676087657,62.17,61017.06,112.8,0.38748,0.00024,9.90838]
[1780676088054,62.17,61004.65,112.8,0.38453,0.00024,9.88425]
[1780676089007,62.17,61004.65,112.8,0.38453,0.00024,9.88425]
[1780676089011,62.17,60980.65,112.8,0.37884,0.00024,9.83606]
[1780676089099,62.17,60980.65,112.8,0.37884,0.00024,9.83606]
[1780676089179,62.17,60980.65,112.8,0.37884,0.00024,9.83606]
[1780676089292,62.17,60980.65,112.8,0.37884,0.00024,9.83606]
[1780676089572,62.17,60980.65,112.8,0.37884,0.00024,9.83606]
[1780676090030,62.17,60949.66,112.8,0.37153,0.00024,9.77094]
[1780676090551,62.17,60949.66,112.8,0.37153,0.00024,9.77094]
[1780676091061,62.17,60949.66,112.8,0.37153,0.00024,9.77094]
[1780676091026,62.17,60918.94,112.8,0.36432,0.00023,9.70321]
[1780676091214,62.17,60918.94,112.8,0.36432,0.00023,9.70321]
[1780676091248,62.17,60918.94,112.8,0.36432,0.00023,9.70321]
[1780676091713,62.17,60918.94,112.8,0.36432,0.00023,9.70321]
[1780676091833,62.17,60918.94,112.8,0.36432,0.00023,9.70321]
[1780676091971,62.17,60918.94,112.8,0.36432,0.00023,9.70321]
[1780676092047,62.17,60888.0,112.8,0.35711,0.00023,9.63187]
[1780676092137,62.17,60888.0,112.8,0.35711,0.00023,9.63187]
[1780676092242,62.17,60888.0,112.8,0.35711,0.00023,9.63187]
[1780676092721,62.17,60888.0,112.8,0.35711,0.00023,9.63187]
[1780676093061,62.17,60888.0,112.8,0.35711,0.00023,9.63187]
[1780676092742,62.17,60865.77,112.8,0.35195,0.00023,9.57872]
[1780676093145,62.17,60865.77,112.8,0.35195,0.00023,9.57872]
[1780676093240,62.17,60865.77,112.8,0.35195,0.00023,9.57872]
[1780676093403,62.17,60865.77,112.8,0.35195,0.00023,9.57872]
[1780676093469,62.17,60865.77,112.8,0.35195,0.00023,9.57872]
[1780676093546,62.17,60865.77,112.8,0.35195,0.00023,9.57872]
[1780676093961,62.17,60865.77,112.8,0.35195,0.00023,9.57872]
[1780676094059,62.19,60848.56,112.8,0.34803,0.00023,9.53696]
[1780676094390,62.19,60848.56,112.8,0.34803,0.00023,9.53696]
[1780676094444,62.19,60848.56,112.8,0.34803,0.00023,9.53696]
[1780676094532,62.19,60848.56,112.8,0.34803,0.00023,9.53696]
[1780676094688,62.19,60848.56,112.8,0.34803,0.00023,9.53696]
[1780676094756,62.19,60848.56,112.8,0.34803,0.00023,9.53696]
[1780676095054,62.22,60845.71,112.8,0.34744,0.00023,9.53063]
[1780676095480,62.22,60845.71,112.8,0.34744,0.00023,9.53063]
[1780676095718,62.22,60845.71,112.8,0.34744,0.00023,9.53063]
[1780676095954,62.22,60845.71,112.8,0.34744,0.00023,9.53063]
[1780676096102,62.22,60845.71,112.8,0.34744,0.00023,9.53063]
[1780676095983,62.22,60838.54,112.8,0.3458,0.00023,9.51273]
[1780676096190,62.22,60838.54,112.8,0.3458,0.00023,9.51273]
[1780676096389,62.22,60838.54,112.8,0.3458,0.00023,9.51273]
[1780676097026,62.22,60838.54,112.8,0.3458,0.00023,9.51273]
[1780676097037,62.25,60843.98,112.8,0.34712,0.00023,9.5271]
[1780676097261,62.25,60843.98,112.8,0.34712,0.00023,9.5271]
[1780676097515,62.25,60843.98,112.8,0.34712,0.00023,9.5271]
[1780676097965,62.25,60843.98,112.8,0.34712,0.00023,9.5271]
[1780676097995,62.26,60859.23,112.8,0.35066,0.00023,9.5649]
[1780676098333,62.26,60859.23,112.8,0.35066,0.00023,9.5649]
[1780676098459,62.26,60859.23,112.8,0.35066,0.00023,9.5649]
[1780676098686,62.28,60874.87,112.8,0.35431,0.00023,9.60307]
[1780676099977,62.27,60875.6,112.8,0.35448,0.00023,9.60481]
[1780676100445,62.27,60875.6,112.8,0.35448,0.00023,9.60481]
[1780676100782,62.27,60875.6,112.8,0.35448,0.00023,9.60481]
[1780676100989,62.27,60867.84,112.8,0.35269,0.00023,9.58619]
[1780676101243,62.27,60867.84,112.8,0.35269,0.00023,9.58619]
[1780676102046,62.27,60867.84,112.8,0.35269,0.00023,9.58619]
[1780676102025,62.27,60851.07,112.8,0.34882,0.00023,9.54529]
[1780676102262,62.27,60851.07,112.8,0.34882,0.00023,9.54529]
[1780676102300,62.27,60851.07,112.8,0.34882,0.00023,9.54529]
[1780676102471,62.27,60851.07,112.8,0.34882,0.00023,9.54529]
[1780676103010,62.27,60830.37,112.8,0.34405,0.00023,9.49344]
[1780676103270,62.27,60830.37,112.8,0.34405,0.00023,9.49344]
[1780676103498,62.27,60830.37,112.8,0.34405,0.00023,9.49344]
[1780676103946,62.27,60830.37,112.8,0.34405,0.00023,9.49344]
[1780676104028,62.27,60800.05,112.8,0.33712,0.00023,9.41538]
[1780676104212,62.27,60800.05,112.8,0.33712,0.00023,9.41538]
[1780676104376,62.27,60800.05,112.8,0.33712,0.00023,9.41538]
[1780676104392,62.27,60800.05,112.8,0.33712,0.00023,9.41538]
[1780676104506,62.27,60800.05,112.8,0.33712,0.00023,9.41538]
[1780676104601,62.27,60800.05,112.8,0.33712,0.00023,9.41538]
[1780676104793,62.27,60800.05,112.8,0.33712,0.00023,9.41538]
[1780676104981,62.24,60784.88,112.8,0.3336,0.00023,9.37447]
[1780676105436,62.24,60784.88,112.8,0.3336,0.00023,9.37447]
[1780676105509,62.24,60784.88,112.8,0.3336,0.00023,9.37447]
[1780676105864,62.24,60784.88,112.8,0.3336,0.00023,9.37447]
[1780676105920,62.22,60765.17,112.8,0.3291,0.00023,9.32083]
[1780676106836,62.23,60769.3,112.8,0.33006,0.00023,9.33232]
[1780676107905,62.23,60769.3,112.8,0.33006,0.00023,9.33232]
[1780676107958,62.25,60743.51,112.8,0.32429,0.00022,9.26189]
[1780676108274,62.25,60743.51,112.8,0.32429,0.00022,9.26189]
[1780676108341,62.25,60743.51,112.8,0.32429,0.00022,9.26189]
[1780676109103,62.25,60755.02,112.8,0.32689,0.00022,9.29387]
[1780676109562,62.25,60755.02,112.8,0.32689,0.00022,9.29387]
[1780676109952,62.25,60755.02,112.8,0.32689,0.00022,9.29387]
[1780676110035,62.25,60755.02,112.8,0.32689,0.00022,9.29387]
[1780676110100,62.25,60753.78,112.8,0.32662,0.00022,9.29055]
[1780676110353,62.25,60753.78,112.8,0.32662,0.00022,9.29055]
[1780676110874,62.25,60753.78,112.8,0.32662,0.00022,9.29055]
[1780676110969,62.25,60753.78,112.8,0.32662,0.00022,9.29055]
[1780676111114,62.25,60753.78,112.8,0.32662,0.00022,9.29055]
[1780676110980,62.25,60773.76,112.8,0.33112,0.00023,9.34503]
[1780676111308,62.25,60773.76,112.8,0.33112,0.00023,9.34503]
[1780676111315,62.25,60773.76,112.8,0.33112,0.00023,9.34503]
[1780676111402,62.25,60773.76,112.8,0.33112,0.00023,9.34503]
[1780676111982,62.25,60773.76,112.8,0.33112,0.00023,9.34503]
[1780676112128,62.26,60789.33,112.8,0.33466,0.00023,9.38676]
[1780676112728,62.26,60789.33,112.8,0.33466,0.00023,9.38676]
[1780676112975,62.26,60789.33,112.8,0.33466,0.00023,9.38676]
[1780676113113,62.26,60785.02,112.8,0.33369,0.00023,9.37543]
[1780676113290,62.26,60785.02,112.8,0.33369,0.00023,9.37543]
[1780676113335,62.26,60785.02,112.8,0.33369,0.00023,9.37543]
[1780676113483,62.26,60785.02,112.8,0.33369,0.00023,9.37543]
[1780676113815,62.26,60785.02,112.8,0.33369,0.00023,9.37543]
[1780676113857,62.26,60785.02,112.8,0.33369,0.00023,9.37543]
[1780676114049,62.26,60785.02,112.8,0.33369,0.00023,9.37543]
[1780676114107,62.26,60760.54,112.8,0.32817,0.00023,9.30943]
[1780676114222,62.26,60760.54,112.8,0.32817,0.00023,9.30943]
[1780676114654,62.26,60760.54,112.8,0.32817,0.00023,9.30943]
[1780676114906,62.26,60760.54,112.8,0.32817,0.00023,9.30943]
[1780676115114,62.26,60750.45,112.8,0.32589,0.00022,9.2816]
[1780676116021,62.26,60758.16,112.8,0.32762,0.00023,9.30283]
[1780676116765,62.26,60758.16,112.8,0.32762,0.00023,9.30283]
[1780676117044,62.26,60789.53,112.8,0.33471,0.00023,9.38744]
[1780676117714,62.26,60789.53,112.8,0.33471,0.00023,9.38744]
[1780676117754,62.26,60789.53,112.8,0.33471,0.00023,9.38744]
[1780676118143,62.26,60789.53,112.8,0.33471,0.00023,9.38744]
[1780676118173,62.26,60789.53,112.8,0.33471,0.00023,9.38744]
[1780676117957,62.27,60839.02,112.8,0.34603,0.00023,9.51517]
[1780676118394,62.27,60839.02,112.8,0.34603,0.00023,9.51517]
[1780676118808,62.27,60839.02,112.8,0.34603,0.00023,9.51517]
[1780676119043,62.27,60839.02,112.8,0.34603,0.00023,9.51517]
[1780676119149,62.27,60859.05,112.8,0.35065,0.00023,9.56482]
[1780676119921,62.27,60859.05,112.8,0.35065,0.00023,9.56482]
[1780676120366,62.27,60872.56,112.8,0.35377,0.00023,9.5975]
[1780676120639,62.27,60872.56,112.8,0.35377,0.00023,9.5975]
[1780676120684,62.27,60872.56,112.8,0.35377,0.00023,9.5975]
[1780676120876,62.27,60872.56,112.8,0.35377,0.00023,9.5975]
[1780676121264,62.31,60879.82,112.8,0.35554,0.00023,9.61569]
[1780676121415,62.31,60879.82,112.8,0.35554,0.00023,9.61569]
[1780676121669,62.31,60879.82,112.8,0.35554,0.00023,9.61569]
[1780676121717,62.31,60879.82,112.8,0.35554,0.00023,9.61569]
[1780676121837,62.31,60879.82,112.8,0.35554,0.00023,9.61569]
[1780676122106,62.33,60892.08,112.8,0.35843,0.00023,9.64492]
[1780676122422,62.33,60892.08,112.8,0.35843,0.00023,9.64492]
[1780676122789,62.33,60892.08,112.8,0.35843,0.00023,9.64492]
[1780676122959,62.33,60892.08,112.8,0.35843,0.00023,9.64492]
[1780676123142,62.33,60900.18,112.8,0.36032,0.00023,9.66379]
[1780676123362,62.33,60900.18,112.8,0.36032,0.00023,9.66379]
[1780676123543,62.33,60900.18,112.8,0.36032,0.00023,9.66379]
[1780676123783,62.33,60900.18,112.8,0.36032,0.00023,9.66379]
[1780676124095,62.33,60900.18,112.8,0.36032,0.00023,9.66379]
[1780676124100,62.33,60947.75,112.8,0.37143,0.00023,9.76978]
[1780676124376,62.33,60947.75,112.8,0.37143,0.00023,9.76978]
[1780676124858,62.33,60947.75,112.8,0.37143,0.00023,9.76978]
[1780676125184,62.33,60947.75,112.9,0.37143,0.00023,9.76978]
[1780676125354,62.37,60976.99,112.9,0.37839,0.00024,9.83183]
[1780676126129,62.37,60990.21,112.9,0.38151,0.00024,9.85863]
[1780676126605,62.37,60990.21,112.9,0.38151,0.00024,9.85863]
[1780676126700,62.37,60990.21,112.9,0.38151,0.00024,9.85863]
[1780676126861,62.37,60990.21,112.9,0.38151,0.00024,9.85863]
[1780676126968,62.37,60990.21,112.9,0.38151,0.00024,9.85863]
[1780676127056,62.39,60980.05,112.9,0.37916,0.00024,9.83845]
[1780676127499,62.39,60980.05,112.9,0.37916,0.00024,9.83845]
[1780676127579,62.39,60980.05,112.9,0.37916,0.00024,9.83845]
[1780676127636,62.39,60980.05,112.9,0.37916,0.00024,9.83845]
[1780676127713,62.39,60980.05,112.9,0.37916,0.00024,9.83845]
[1780676128059,62.43,60984.33,112.9,0.38025,0.00024,9.84779]
[1780676128359,62.43,60984.33,112.9,0.38025,0.00024,9.84779]
[1780676129173,62.48,60999.23,112.9,0.38385,0.00024,9.87815]
[1780676129783,62.48,60999.23,112.9,0.38385,0.00024,9.87815]
[1780676130221,62.48,60999.23,112.9,0.38385,0.00024,9.87815]
[1780676130079,62.5,60997.7,112.9,0.38355,0.00024,9.87558]
[1780676130332,62.5,60997.7,112.9,0.38355,0.00024,9.87558]
[1780676130371,62.5,60997.7,112.9,0.38355,0.00024,9.87558]
[1780676130448,62.5,60997.7,112.9,0.38355,0.00024,9.87558]
[1780676130772,62.5,60997.7,112.9,0.38355,0.00024,9.87558]
[1780676130792,62.5,60997.7,112.9,0.38355,0.00024,9.87558]
[1780676131001,62.5,60997.7,112.9,0.38355,0.00024,9.87558]
[1780676131086,62.5,60978.2,112.9,0.37888,0.00024,9.83075]
[1780676131558,62.5,60978.2,112.9,0.37888,0.00024,9.83075]
[1780676131644,62.5,60978.2,112.9,0.37888,0.00024,9.83075]
[1780676131710,62.5,60978.2,112.9,0.37888,0.00024,9.83075]
[1780676131796,62.5,60978.2,112.9,0.37888,0.00024,9.83075]
[1780676132051,62.5,60978.2,112.9,0.37888,0.00024,9.83075]
[1780676132093,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676132235,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676132263,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676132440,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676132468,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676132641,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676132683,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676132843,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676132890,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676132916,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676133103,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676133161,62.48,60990.23,112.9,0.38167,0.00024,9.85468]
[1780676133126,62.46,61000.8,112.9,0.38412,0.00024,9.87522]
[1780676133392,62.46,61000.8,112.9,0.38412,0.00024,9.87522]
[1780676134425,62.46,61000.8,112.9,0.38412,0.00024,9.87522]
[1780676134127,62.46,61045.15,112.9,0.39465,0.00024,9.95893]
[1780676134563,62.46,61045.15,112.9,0.39465,0.00024,9.95893]
[1780676134642,62.46,61045.15,112.9,0.39465,0.00024,9.95893]
[1780676134905,62.46,61045.15,112.9,0.39465,0.00024,9.95893]
[1780676135262,62.46,61097.47,112.9,0.40716,0.00024,10.04879]
[1780676135396,62.46,61097.47,112.9,0.40716,0.00024,10.04879]
[1780676136151,62.46,61097.47,112.9,0.40716,0.00024,10.04879]
[1780676136349,62.46,61097.47,112.9,0.40716,0.00024,10.04879]
[1780676136289,62.46,61109.91,112.9,0.41015,0.00024,10.06874]
[1780676136457,62.46,61109.91,112.9,0.41015,0.00024,10.06874]
[1780676136567,62.46,61109.91,112.9,0.41015,0.00024,10.06874]
[1780676136666,62.46,61109.91,112.9,0.41015,0.00024,10.06874]
[1780676136844,62.46,61109.91,112.9,0.41015,0.00024,10.06874]
[1780676137107,62.46,61109.91,112.9,0.41015,0.00024,10.06874]
[1780676137270,62.46,61109.91,112.9,0.41015,0.00024,10.06874]
[1780676137143,62.45,61107.44,112.9,0.40954,0.00024,10.06473]
[1780676137543,62.45,61107.44,112.9,0.40954,0.00024,10.06473]
[1780676137879,62.45,61107.44,112.9,0.40954,0.00024,10.06473]
[1780676138171,62.45,61096.43,112.9,0.4069,0.00024,10.04702]
[1780676138825,62.45,61096.43,112.9,0.4069,0.00024,10.04702]
[1780676139241,62.45,61096.43,112.9,0.4069,0.00024,10.04702]
[1780676139292,62.43,61074.14,112.9,0.40152,0.00024,10.00962]
[1780676139809,62.43,61074.14,112.9,0.40152,0.00024,10.00962]
[1780676139911,62.43,61074.14,112.9,0.40152,0.00024,10.00962]
[1780676140202,62.49,61057.67,112.9,0.39769,0.00024,9.9817]
[1780676140682,62.49,61057.67,112.9,0.39769,0.00024,9.9817]
[1780676140721,62.49,61057.67,112.9,0.39769,0.00024,9.9817]
[1780676140727,62.49,61057.67,112.9,0.39769,0.00024,9.9817]
[1780676140924,62.49,61057.67,112.9,0.39769,0.00024,9.9817]
[1780676141333,62.5,61059.65,112.9,0.39819,0.00024,9.98539]
[1780676142272,62.5,61059.65,112.9,0.39819,0.00024,9.98539]
[1780676142315,62.5,61059.65,112.9,0.39819,0.00024,9.98539]
[1780676142324,62.5,61059.65,112.9,0.39819,0.00024,9.98539]
[1780676142326,62.5,61059.65,112.9,0.39819,0.00024,9.98539]
[1780676142359,62.5,61059.65,112.9,0.39819,0.00024,9.98539]
[1780676142360,62.5,61059.65,112.9,0.39819,0.00024,9.98539]
[1780676142349,62.5,61051.46,112.9,0.39624,0.00024,9.97088]
[1780676142900,62.5,61051.46,112.9,0.39624,0.00024,9.97088]
[1780676142982,62.5,61051.46,112.9,0.39624,0.00024,9.97088]
[1780676143048,62.5,61051.46,112.9,0.39624,0.00024,9.97088]
[1780676143250,62.5,61051.46,112.9,0.39624,0.00024,9.97088]
[1780676143257,62.5,61032.46,112.9,0.39171,0.00024,9.93624]
[1780676143488,62.5,61032.46,112.9,0.39171,0.00024,9.93624]
[1780676143913,62.5,61032.46,112.9,0.39171,0.00024,9.93624]
[1780676144043,62.5,61032.46,112.9,0.39171,0.00024,9.93624]
[1780676144264,62.46,61028.54,112.9,0.39071,0.00024,9.92849]
[1780676144950,62.46,61028.54,112.9,0.39071,0.00024,9.92849]
[1780676145239,62.46,61028.54,112.9,0.39071,0.00024,9.92849]
[1780676145273,62.44,61039.27,112.9,0.39323,0.00024,9.94808]
[1780676145558,62.44,61039.27,112.9,0.39323,0.00024,9.94808]
[1780676145649,62.44,61039.27,112.9,0.39323,0.00024,9.94808]
[1780676145746,62.44,61039.27,112.9,0.39323,0.00024,9.94808]
[1780676145982,62.44,61039.27,112.9,0.39323,0.00024,9.94808]
[1780676146007,62.44,61039.27,112.9,0.39323,0.00024,9.94808]
[1780676146349,62.44,61039.27,112.9,0.39323,0.00024,9.94808]
[1780676146372,62.43,61042.13,112.9,0.39388,0.00024,9.9531]
[1780676146521,62.43,61042.13,112.9,0.39388,0.00024,9.9531]
[1780676146643,62.43,61042.13,112.9,0.39388,0.00024,9.9531]
[1780676146981,62.43,61042.13,112.9,0.39388,0.00024,9.9531]
[1780676147182,62.43,61042.13,112.9,0.39388,0.00024,9.9531]
[1780676147294,62.44,61071.06,112.9,0.4008,0.00024,10.00442]
[1780676147602,62.44,61071.06,112.9,0.4008,0.00024,10.00442]
[1780676147718,62.44,61071.06,112.9,0.4008,0.00024,10.00442]
[1780676148304,62.47,61085.25,112.9,0.40425,0.00024,10.02883]
[1780676148629,62.47,61085.25,112.9,0.40425,0.00024,10.02883]
[1780676148949,62.47,61085.25,112.9,0.40425,0.00024,10.02883]
[1780676149058,62.47,61085.25,112.9,0.40425,0.00024,10.02883]
[1780676149314,62.48,61100.39,112.9,0.4079,0.00024,10.05378]
[1780676149800,62.48,61100.39,112.9,0.4079,0.00024,10.05378]
[1780676149944,62.48,61100.39,112.9,0.4079,0.00024,10.05378]
[1780676151441,62.48,61099.06,112.9,0.40758,0.00024,10.05164]
[1780676151506,62.46,61097.7,112.9,0.40723,0.00024,10.04925]
[1780676151518,62.46,61097.7,112.9,0.40723,0.00024,10.04925]
[1780676151571,62.46,61097.7,112.9,0.40723,0.00024,10.04925]
[1780676151603,62.46,61097.7,112.9,0.40723,0.00024,10.04925]
[1780676152330,62.46,61108.3,112.9,0.40977,0.00024,10.06622]
[1780676152689,62.46,61108.3,112.9,0.40977,0.00024,10.06622]
[1780676152957,62.46,61108.3,112.9,0.40977,0.00024,10.06622]
[1780676153338,62.46,61118.23,112.9,0.41216,0.00024,10.08177]
[1780676153774,62.46,61118.23,112.9,0.41216,0.00024,10.08177]
[1780676153885,62.46,61118.23,112.9,0.41216,0.00024,10.08177]
[1780676153914,62.46,61118.23,112.9,0.41216,0.00024,10.08177]
[1780676153932,62.46,61118.23,112.9,0.41216,0.00024,10.08177]
[1780676154376,62.46,61118.23,112.9,0.41216,0.00024,10.08177]
[1780676154345,62.44,61110.87,112.9,0.41036,0.00024,10.07011]
[1780676154458,62.44,61110.87,112.9,0.41036,0.00024,10.07011]
[1780676154508,62.44,61110.87,112.9,0.41036,0.00024,10.07011]
[1780676155352,62.44,61096.84,112.9,0.40699,0.00024,10.04764]
[1780676155684,62.44,61096.84,112.9,0.40699,0.00024,10.04764]
[1780676156043,62.44,61096.84,112.9,0.40699,0.00024,10.04764]
[1780676156367,62.4,61086.22,112.9,0.40436,0.00024,10.02968]
[1780676156478,62.4,61086.22,112.9,0.40436,0.00024,10.02968]
[1780676156752,62.4,61086.22,112.9,0.40436,0.00024,10.02968]
[1780676156902,62.4,61086.22,112.9,0.40436,0.00024,10.02968]
[1780676157004,62.4,61086.22,112.9,0.40436,0.00024,10.02968]
[1780676157195,62.4,61086.22,112.9,0.40436,0.00024,10.02968]
[1780676157410,62.36,61051.31,112.9,0.39595,0.00024,9.96887]
[1780676157597,62.36,61051.31,112.9,0.39595,0.00024,9.96887]
[1780676158379,62.36,61033.14,112.9,0.39161,0.00024,9.9357]
[1780676158543,62.36,61033.14,112.9,0.39161,0.00024,9.9357]
[1780676159393,62.36,61033.14,112.9,0.39161,0.00024,9.9357]
[1780676159387,62.35,61024.25,112.9,0.38947,0.00024,9.91886]
[1780676159531,62.35,61024.25,112.9,0.38947,0.00024,9.91886]
[1780676159812,62.35,61024.25,112.9,0.38947,0.00024,9.91886]
[1780676159898,62.35,61024.25,112.9,0.38947,0.00024,9.91886]
[1780676159989,62.35,61024.25,112.9,0.38947,0.00024,9.91886]
[1780676160251,62.35,61024.25,112.9,0.38947,0.00024,9.91886]
[1780676160323,62.35,61024.25,112.9,0.38947,0.00024,9.91886]
[1780676160381,62.35,61024.25,112.9,0.38947,0.00024,9.91886]
[1780676160417,62.35,61024.25,112.9,0.38947,0.00024,9.91886]
[1780676160438,62.35,61024.25,112.9,0.38947,0.00024,9.91886]
[1780676160394,62.35,61002.1,112.9,0.38421,0.00024,9.87616]
[1780676161149,62.35,61002.1,112.9,0.38421,0.00024,9.87616]
[1780676161402,62.29,60968.83,112.9,0.37623,0.00024,9.80786]
[1780676161612,62.29,60968.83,112.9,0.37623,0.00024,9.80786]
[1780676162134,62.29,60968.83,112.9,0.37623,0.00024,9.80786]
[1780676162222,62.29,60968.83,112.9,0.37623,0.00024,9.80786]
[1780676162412,62.28,60948.45,112.9,0.37142,0.00023,9.7646]
[1780676163416,62.28,60937.63,112.9,0.36886,0.00023,9.74102]
[1780676164332,62.28,60937.63,112.9,0.36886,0.00023,9.74102]
[1780676164423,62.27,60939.84,112.9,0.36937,0.00023,9.74577]
[1780676164559,62.27,60939.84,112.9,0.36937,0.00023,9.74577]
[1780676165066,62.27,60939.84,112.9,0.36937,0.00023,9.74577]
[1780676165430,62.27,60930.26,112.9,0.36712,0.00023,9.72466]
[1780676165630,62.27,60930.26,112.9,0.36712,0.00023,9.72466]
[1780676165957,62.27,60930.26,112.9,0.36712,0.00023,9.72466]
[1780676166022,62.27,60930.26,112.9,0.36712,0.00023,9.72466]
[1780676166440,62.27,60920.45,112.9,0.36482,0.00023,9.70273]
[1780676166476,62.27,60920.45,112.9,0.36482,0.00023,9.70273]
[1780676166866,62.27,60920.45,112.9,0.36482,0.00023,9.70273]
[1780676167236,62.27,60920.45,112.9,0.36482,0.00023,9.70273]
[1780676167259,62.27,60920.45,112.9,0.36482,0.00023,9.70273]
[1780676168165,62.26,60920.45,112.9,0.36481,0.00023,9.70268]
[1780676168317,62.26,60920.45,112.9,0.36481,0.00023,9.70268]
[1780676168318,62.26,60920.45,112.9,0.36481,0.00023,9.70268]
[1780676168691,62.26,60921.86,112.9,0.36514,0.00023,9.7058]
[1780676169360,62.26,60921.86,112.9,0.36514,0.00023,9.7058]
[1780676169441,62.26,60928.19,112.9,0.36661,0.00023,9.71988]
[1780676169830,62.26,60928.19,112.9,0.36661,0.00023,9.71988]
[1780676170017,62.26,60928.19,112.9,0.36661,0.00023,9.71988]
[1780676170118,62.26,60928.19,112.9,0.36661,0.00023,9.71988]
[1780676170251,62.26,60925.38,112.9,0.36595,0.00023,9.71358]
[1780676170746,62.26,60925.38,112.9,0.36595,0.00023,9.71358]
[1780676170764,62.26,60925.38,112.9,0.36595,0.00023,9.71358]
[1780676170906,62.26,60925.38,112.9,0.36595,0.00023,9.71358]
[1780676170976,62.26,60925.38,112.9,0.36595,0.00023,9.71358]
[1780676171074,62.26,60925.38,112.9,0.36595,0.00023,9.71358]
[1780676171243,62.26,60925.38,112.9,0.36595,0.00023,9.71358]
[1780676171270,62.26,60925.38,112.9,0.36595,0.00023,9.71358]
[1780676171372,62.26,60918.58,112.9,0.36436,0.00023,9.69834]
[1780676171992,62.26,60918.58,112.9,0.36436,0.00023,9.69834]
[1780676172070,62.26,60906.04,112.9,0.36143,0.00023,9.66985]
[1780676173307,62.26,60906.04,112.9,0.36143,0.00023,9.66985]
[1780676173391,62.24,60897.46,112.9,0.35938,0.00023,9.64958]
[1780676173613,62.24,60897.46,112.9,0.35938,0.00023,9.64958]
[1780676174022,62.24,60897.46,112.9,0.35938,0.00023,9.64958]
[1780676174439,62.24,60883.93,112.9,0.35624,0.00023,9.61787]
[1780676174620,62.24,60883.93,112.9,0.35624,0.00023,9.61787]
[1780676174628,62.24,60883.93,112.9,0.35624,0.00023,9.61787]
[1780676174837,62.24,60883.93,112.9,0.35624,0.00023,9.61787]
[1780676174908,62.24,60883.93,112.9,0.35624,0.00023,9.61787]
[1780676175364,62.24,60883.93,112.9,0.35624,0.00023,9.61787]
[1780676175320,62.24,60870.66,112.9,0.35316,0.00023,9.58621]
[1780676175583,62.24,60870.66,112.9,0.35316,0.00023,9.58621]
[1780676176347,62.24,60899.39,112.9,0.35983,0.00023,9.65406]
[1780676176556,62.24,60899.39,112.9,0.35983,0.00023,9.65406]
[1780676176703,62.24,60899.39,112.9,0.35983,0.00023,9.65406]
[1780676176983,62.24,60899.39,112.9,0.35983,0.00023,9.65406]
[1780676177253,62.24,60899.39,112.9,0.35983,0.00023,9.65406]
[1780676177346,62.24,60899.39,112.9,0.35983,0.00023,9.65406]
[1780676177353,62.24,60899.39,112.9,0.35983,0.00023,9.65406]
[1780676177476,62.23,60914.69,112.9,0.36339,0.00023,9.68903]
[1780676178014,62.23,60911.95,112.9,0.36275,0.00023,9.68281]
[1780676179131,62.23,60911.95,112.9,0.36275,0.00023,9.68281]
[1780676180204,62.23,60895.59,112.9,0.35893,0.00023,9.64505]
[1780676180701,62.23,60895.59,112.9,0.35893,0.00023,9.64505]
[1780676181361,62.22,60894.61,112.9,0.35869,0.00023,9.64263]
[1780676181552,62.22,60894.61,112.9,0.35869,0.00023,9.64263]
[1780676181552,62.22,60894.61,112.9,0.35869,0.00023,9.64263]
[1780676181909,62.22,60894.61,112.9,0.35869,0.00023,9.64263]
[1780676181966,62.22,60894.61,112.9,0.35869,0.00023,9.64263]
[1780676182331,62.22,60894.61,112.9,0.35869,0.00023,9.64263]
[1780676182412,62.22,60894.61,112.9,0.35869,0.00023,9.64263]
[1780676182420,62.22,60902.05,112.9,0.36042,0.00023,9.65989]
[1780676183009,62.22,60902.05,112.9,0.36042,0.00023,9.65989]
[1780676183035,62.22,60902.05,112.9,0.36042,0.00023,9.65989]
[1780676183110,62.22,60902.05,112.9,0.36042,0.00023,9.65989]
[1780676183468,62.22,60907.91,112.9,0.36178,0.00023,9.67332]
[1780676183541,62.22,60907.91,112.9,0.36178,0.00023,9.67332]
[1780676183557,62.22,60907.91,112.9,0.36178,0.00023,9.67332]
[1780676184059,62.22,60907.91,112.9,0.36178,0.00023,9.67332]
[1780676184307,62.22,60907.91,112.9,0.36178,0.00023,9.67332]
[1780676184412,62.22,60924.99,112.9,0.36577,0.00023,9.7119]
[1780676184544,62.22,60924.99,112.9,0.36577,0.00023,9.7119]
[1780676184563,62.22,60924.99,112.9,0.36577,0.00023,9.7119]
[1780676184568,62.22,60924.99,112.9,0.36577,0.00023,9.7119]
[1780676184598,62.22,60924.99,112.9,0.36577,0.00023,9.7119]
[1780676185463,62.21,60915.19,112.9,0.36347,0.00023,9.68976]
[1780676185572,62.21,60915.19,112.9,0.36347,0.00023,9.68976]
[1780676186063,62.21,60915.19,112.9,0.36347,0.00023,9.68976]
[1780676186413,62.21,60915.19,112.9,0.36347,0.00023,9.68976]
[1780676186469,62.21,60902.0,112.9,0.36038,0.00023,9.65951]
[1780676186615,62.21,60902.0,112.9,0.36038,0.00023,9.65951]
[1780676186652,62.21,60902.0,112.9,0.36038,0.00023,9.65951]
[1780676186814,62.21,60902.0,112.9,0.36038,0.00023,9.65951]
[1780676187012,62.21,60902.0,112.9,0.36038,0.00023,9.65951]
[1780676187273,62.21,60902.0,112.9,0.36038,0.00023,9.65951]
[1780676187443,62.21,60902.0,112.9,0.36038,0.00023,9.65951]
[1780676187506,62.21,60882.66,112.9,0.35588,0.00023,9.61425]
[1780676187732,62.21,60882.66,112.9,0.35588,0.00023,9.61425]
[1780676187810,62.21,60882.66,112.9,0.35588,0.00023,9.61425]
[1780676187890,62.21,60882.66,112.9,0.35588,0.00023,9.61425]
[1780676187965,62.21,60882.66,112.9,0.35588,0.00023,9.61425]
[1780676188280,62.21,60882.66,112.9,0.35588,0.00023,9.61425]
[1780676188419,62.2,60866.49,112.9,0.35211,0.00023,9.57528]
[1780676189430,62.2,60851.04,112.9,0.34853,0.00023,9.53739]
[1780676189622,62.2,60851.04,112.9,0.34853,0.00023,9.53739]
[1780676189630,62.2,60851.04,112.9,0.34853,0.00023,9.53739]
[1780676189675,62.2,60851.04,112.9,0.34853,0.00023,9.53739]
[1780676190217,62.2,60851.04,112.9,0.34853,0.00023,9.53739]
[1780676190308,62.2,60848.13,112.9,0.34786,0.00023,9.53018]
[1780676190568,62.2,60848.13,112.9,0.34786,0.00023,9.53018]
[1780676190625,62.2,60848.13,112.9,0.34786,0.00023,9.53018]
[1780676190710,62.2,60848.13,112.9,0.34786,0.00023,9.53018]
[1780676191242,62.2,60848.13,112.9,0.34786,0.00023,9.53018]
[1780676191343,62.2,60848.13,112.9,0.34786,0.00023,9.53018]
[1780676191445,62.19,60835.17,112.9,0.34478,0.00023,9.49176]
[1780676191677,62.19,60835.17,112.9,0.34478,0.00023,9.49176]
[1780676191746,62.19,60835.17,112.9,0.34478,0.00023,9.49176]
[1780676192243,62.19,60835.17,112.9,0.34478,0.00023,9.49176]
[1780676192490,62.19,60835.17,112.9,0.34478,0.00023,9.49176]
[1780676192464,62.19,60831.71,112.9,0.34399,0.00023,9.48301]
[1780676192562,62.19,60831.71,112.9,0.34399,0.00023,9.48301]
[1780676193137,62.19,60831.71,112.9,0.34399,0.00023,9.48301]
[1780676193184,62.19,60831.71,112.9,0.34399,0.00023,9.48301]
[1780676194035,62.19,60830.77,112.9,0.34376,0.00023,9.48054]
[1780676194039,62.19,60830.77,112.9,0.34376,0.00023,9.48054]
[1780676194117,62.19,60834.79,112.9,0.34469,0.00023,9.49071]
[1780676194815,62.19,60834.79,112.9,0.34469,0.00023,9.49071]
[1780676195330,62.19,60831.25,112.9,0.34387,0.00023,9.4817]
[1780676195603,62.19,60831.25,112.9,0.34387,0.00023,9.4817]
[1780676196118,62.19,60831.25,112.9,0.34387,0.00023,9.4817]
[1780676196503,62.19,60831.25,112.9,0.34387,0.00023,9.4817]
[1780676196518,62.18,60825.93,112.9,0.34264,0.00023,9.46809]
[1780676196610,62.18,60825.93,112.9,0.34264,0.00023,9.46809]
[1780676197140,62.18,60825.93,112.9,0.34264,0.00023,9.46809]
[1780676197566,62.18,60825.93,112.9,0.34264,0.00023,9.46809]
[1780676198215,62.18,60824.92,112.9,0.34241,0.00023,9.46551]
[1780676198554,62.18,60823.18,112.9,0.342,0.00023,9.46092]
[1780676199166,62.18,60823.18,112.9,0.342,0.00023,9.46092]
[1780676199364,62.18,60819.42,112.9,0.34113,0.00023,9.45127]
[1780676200498,62.17,60814.58,112.9,0.34002,0.00023,9.43868]
[1780676201311,62.17,60814.58,112.9,0.34002,0.00023,9.43868]
[1780676201451,62.17,60814.58,112.9,0.34002,0.00023,9.43868]
[1780676201536,62.17,60805.55,112.9,0.33794,0.00023,9.4151]
[1780676202566,62.16,60794.44,112.9,0.33539,0.00023,9.38572]
[1780676203271,62.16,60794.44,112.9,0.33539,0.00023,9.38572]
[1780676203440,62.16,60790.77,112.9,0.33455,0.00023,9.37592]
[1780676203853,62.16,60790.77,112.9,0.33455,0.00023,9.37592]
[1780676204343,62.16,60790.77,112.9,0.33455,0.00023,9.37592]
[1780676204784,62.16,60791.83,112.9,0.33479,0.00023,9.37867]
[1780676205446,62.16,60791.83,112.9,0.33479,0.00023,9.37867]
[1780676205568,62.16,60783.27,112.9,0.33284,0.00023,9.35578]
[1780676205601,62.16,60783.27,112.9,0.33284,0.00023,9.35578]
[1780676205818,62.16,60783.27,112.9,0.33284,0.00023,9.35578]
[1780676205833,62.16,60783.27,112.9,0.33284,0.00023,9.35578]
[1780676206273,62.16,60783.27,112.9,0.33284,0.00023,9.35578]
[1780676206299,62.16,60783.27,112.9,0.33284,0.00023,9.35578]
[1780676206349,62.16,60783.27,112.9,0.33284,0.00023,9.35578]
[1780676206355,62.16,60783.27,112.9,0.33284,0.00023,9.35578]
[1780676206412,62.16,60783.27,112.9,0.33284,0.00023,9.35578]
[1780676206487,62.16,60776.28,112.9,0.33125,0.00023,9.33698]
[1780676207368,62.16,60776.28,112.9,0.33125,0.00023,9.33698]
[1780676207372,62.16,60776.28,112.9,0.33125,0.00023,9.33698]
[1780676207562,62.15,60759.95,112.9,0.32755,0.00023,9.29243]
[1780676207590,62.15,60759.95,112.9,0.32755,0.00023,9.29243]
[1780676207868,62.15,60759.95,112.9,0.32755,0.00023,9.29243]
[1780676208498,62.15,60749.56,112.9,0.32521,0.00023,9.26373]
[1780676209218,62.15,60749.56,112.9,0.32521,0.00023,9.26373]
[1780676209257,62.15,60749.56,112.9,0.32521,0.00023,9.26373]
[1780676209397,62.15,60741.56,112.9,0.32341,0.00022,9.24142]
[1780676209674,62.15,60741.56,112.9,0.32341,0.00022,9.24142]
[1780676210081,62.15,60741.56,112.9,0.32341,0.00022,9.24142]
[1780676210509,62.15,60741.56,112.9,0.32341,0.00022,9.24142]
[1780676210565,62.15,60734.85,112.9,0.32191,0.00022,9.22258]
[1780676211000,62.15,60734.85,112.9,0.32191,0.00022,9.22258]
[1780676211196,62.15,60734.85,112.9,0.32191,0.00022,9.22258]
[1780676211219,62.15,60734.85,112.9,0.32191,0.00022,9.22258]
[1780676211506,62.15,60734.85,112.9,0.32191,0.00022,9.22258]
[1780676211518,62.15,60734.85,112.9,0.32191,0.00022,9.22258]
[1780676211522,62.16,60743.41,112.9,0.32383,0.00022,9.24665]
[1780676211606,62.16,60743.41,112.0,0.32383,0.00022,9.24665]
[1780676211770,62.16,60743.41,112.0,0.32383,0.00022,9.24665]
[1780676212292,62.16,60743.41,112.0,0.32383,0.00022,9.24665]
[1780676212380,62.16,60743.41,112.0,0.32383,0.00022,9.24665]
[1780676212539,62.16,60743.41,112.0,0.32383,0.00022,9.24665]
[1780676212482,62.16,60753.91,112.0,0.3262,0.00023,9.27584]
[1780676212619,62.16,60753.91,112.0,0.3262,0.00023,9.27584]
[1780676212782,62.16,60753.91,112.0,0.3262,0.00023,9.27584]
[1780676213539,62.16,60765.39,112.0,0.32879,0.00023,9.30739]
[1780676213817,62.16,60765.39,112.0,0.32879,0.00023,9.30739]
[1780676213847,62.16,60765.39,112.0,0.32879,0.00023,9.30739]
[1780676214247,62.16,60765.39,112.0,0.32879,0.00023,9.30739]
[1780676214257,62.16,60765.39,112.0,0.32879,0.00023,9.30739]
[1780676214491,62.16,60765.39,112.0,0.32879,0.00023,9.30739]
[1780676214560,62.15,60806.92,112.0,0.33821,0.00023,9.41824]
[1780676215359,62.15,60806.92,112.0,0.33821,0.00023,9.41824]
[1780676215364,62.15,60806.92,112.0,0.33821,0.00023,9.41824]
[1780676215411,62.15,60806.92,112.0,0.33821,0.00023,9.41824]
[1780676215511,62.15,60825.19,112.0,0.3424,0.00023,9.46543]
[1780676216036,62.15,60825.19,112.0,0.3424,0.00023,9.46543]
[1780676216097,62.15,60825.19,112.0,0.3424,0.00023,9.46543]
[1780676216547,62.15,60825.19,112.0,0.3424,0.00023,9.46543]
[1780676216559,62.15,60825.19,112.0,0.3424,0.00023,9.46543]
[1780676217056,62.15,60827.68,112.0,0.34296,0.00023,9.47174]
[1780676217425,62.15,60827.68,112.0,0.34296,0.00023,9.47174]
[1780676217485,62.15,60888.36,112.0,0.35698,0.00023,9.62052]
[1780676217939,62.15,60888.36,112.0,0.35698,0.00023,9.62052]
[1780676218001,62.15,60888.36,112.0,0.35698,0.00023,9.62052]
[1780676218503,62.14,60874.91,112.0,0.35384,0.00023,9.58838]
[1780676218885,62.14,60874.91,112.0,0.35384,0.00023,9.58838]
[1780676219411,62.14,60874.91,112.0,0.35384,0.00023,9.58838]
[1780676219507,62.14,60874.91,112.0,0.35384,0.00023,9.58838]
[1780676219567,62.14,60857.62,112.0,0.34983,0.00023,9.54634]
[1780676220306,62.14,60857.62,112.0,0.34983,0.00023,9.54634]
[1780676220580,62.14,60858.24,112.0,0.34998,0.00023,9.54786]
[1780676220873,62.14,60858.24,112.0,0.34998,0.00023,9.54786]
[1780676221368,62.14,60858.24,112.0,0.34998,0.00023,9.54786]
[1780676221369,62.14,60858.24,112.0,0.34998,0.00023,9.54786]
[1780676221429,62.14,60858.24,112.0,0.34998,0.00023,9.54786]
[1780676221521,62.14,60858.24,112.0,0.34998,0.00023,9.54786]
[1780676221570,62.14,60858.24,112.0,0.34998,0.00023,9.54786]
[1780676221594,62.14,60850.42,112.0,0.34816,0.00023,9.52849]
[1780676221767,62.14,60850.42,112.0,0.34816,0.00023,9.52849]
[1780676222299,62.14,60850.42,112.0,0.34816,0.00023,9.52849]
[1780676222423,62.14,60850.42,112.0,0.34816,0.00023,9.52849]
[1780676222494,62.14,60812.3,112.0,0.3394,0.00023,9.43177]
[1780676222938,62.14,60812.3,112.0,0.3394,0.00023,9.43177]
[1780676223180,62.14,60812.3,112.0,0.3394,0.00023,9.43177]
[1780676223342,62.14,60812.3,112.0,0.3394,0.00023,9.43177]
[1780676223493,62.14,60812.3,112.0,0.3394,0.00023,9.43177]
[1780676223584,62.14,60795.38,112.0,0.33554,0.00023,9.3875]
[1780676224455,62.14,60795.38,112.0,0.33554,0.00023,9.3875]
[1780676224523,62.14,60786.14,112.0,0.33343,0.00023,9.36285]
[1780676224923,62.14,60786.14,112.0,0.33343,0.00023,9.36285]
[1780676225602,62.13,60748.75,112.0,0.32497,0.00023,9.26082]
[1780676225686,62.13,60748.75,112.0,0.32497,0.00023,9.26082]
[1780676226316,62.13,60748.75,112.0,0.32497,0.00023,9.26082]
[1780676226406,62.13,60748.75,112.0,0.32497,0.00023,9.26082]
[1780676226519,62.13,60747.69,112.0,0.32473,0.00023,9.25787]
[1780676227149,62.13,60747.69,112.0,0.32473,0.00023,9.25787]
[1780676227331,62.13,60752.94,112.0,0.32592,0.00023,9.27246]
[1780676227999,62.13,60752.94,112.0,0.32592,0.00023,9.27246]
[1780676228303,62.13,60752.94,112.0,0.32592,0.00023,9.27246]
[1780676228520,62.13,60752.94,112.0,0.32592,0.00023,9.27246]
[1780676228557,62.14,60735.08,112.0,0.3219,0.00022,9.22257]
[1780676228663,62.14,60735.08,112.0,0.3219,0.00022,9.22257]
[1780676228801,62.14,60735.08,112.0,0.3219,0.00022,9.22257]
[1780676228839,62.14,60735.08,112.0,0.3219,0.00022,9.22257]
[1780676228910,62.14,60735.08,112.0,0.3219,0.00022,9.22257]
[1780676229061,62.14,60735.08,112.0,0.3219,0.00022,9.22257]
[1780676229192,62.14,60735.08,112.0,0.3219,0.00022,9.22257]
[1780676229313,62.14,60735.08,112.0,0.3219,0.00022,9.22257]
[1780676229712,62.14,60734.42,112.0,0.32176,0.00022,9.22074]
[1780676229952,62.14,60734.42,112.0,0.32176,0.00022,9.22074]
[1780676230110,62.14,60734.42,112.0,0.32176,0.00022,9.22074]
[1780676230228,62.14,60734.42,112.0,0.32176,0.00022,9.22074]
[1780676230515,62.14,60734.42,112.0,0.32176,0.00022,9.22074]
[1780676231095,62.14,60737.21,112.0,0.32239,0.00022,9.22864]
[1780676231273,62.14,60737.21,112.0,0.32239,0.00022,9.22864]
[1780676231327,62.14,60737.21,112.0,0.32239,0.00022,9.22864]
[1780676231380,62.14,60737.21,112.0,0.32239,0.00022,9.22864]
[1780676231420,62.14,60737.21,112.0,0.32239,0.00022,9.22864]
[1780676231433,62.14,60737.21,112.0,0.32239,0.00022,9.22864]
[1780676231491,62.14,60737.21,112.0,0.32239,0.00022,9.22864]
[1780676231507,62.14,60737.21,112.0,0.32239,0.00022,9.22864]
[1780676231565,62.14,60737.21,112.0,0.32239,0.00022,9.22864]
[1780676231614,62.14,60737.21,112.0,0.32239,0.00022,9.22864]
[1780676231581,62.14,60733.88,112.0,0.32164,0.00022,9.21929]
[1780676231798,62.14,60733.88,112.0,0.32164,0.00022,9.21929]
[1780676231916,62.14,60733.88,112.0,0.32164,0.00022,9.21929]
[1780676231918,62.14,60733.88,112.0,0.32164,0.00022,9.21929]
[1780676232362,62.14,60733.88,112.0,0.32164,0.00022,9.21929]
[1780676232446,62.14,60733.88,112.0,0.32164,0.00022,9.21929]
[1780676232522,62.14,60733.88,112.0,0.32164,0.00022,9.21929]
[1780676232612,62.14,60733.88,112.0,0.32164,0.00022,9.21929]
[1780676232629,62.14,60733.88,112.0,0.32164,0.00022,9.21929]
[1780676232548,62.14,60740.86,112.0,0.32321,0.00022,9.23898]
[1780676232839,62.14,60740.86,112.0,0.32321,0.00022,9.23898]
[1780676233545,62.14,60740.86,112.0,0.32321,0.00022,9.23898]
[1780676233516,62.14,60743.89,112.0,0.3239,0.00022,9.24748]
[1780676233660,62.14,60743.89,112.0,0.3239,0.00022,9.24748]
[1780676233745,62.14,60743.89,112.0,0.3239,0.00022,9.24748]
[1780676233841,62.14,60743.89,112.0,0.3239,0.00022,9.24748]
[1780676233855,62.14,60743.89,112.0,0.3239,0.00022,9.24748]
[1780676233933,62.14,60743.89,112.0,0.3239,0.00022,9.24748]
[1780676233936,62.14,60743.89,112.0,0.3239,0.00022,9.24748]
[1780676234565,62.14,60743.89,112.0,0.3239,0.00022,9.24748]
[1780676234631,62.14,60743.89,112.0,0.3239,0.00022,9.24748]
[1780676234756,62.14,60746.26,112.0,0.32443,0.00022,9.25413]
[1780676234991,62.14,60746.26,112.0,0.32443,0.00022,9.25413]
[1780676235110,62.14,60746.26,112.0,0.32443,0.00022,9.25413]
[1780676236455,62.14,60743.5,112.0,0.32381,0.00022,9.24645]
[1780676236644,62.14,60743.5,112.0,0.32381,0.00022,9.24645]
[1780676237066,62.14,60745.31,112.0,0.32422,0.00022,9.25154]
[1780676237085,62.14,60745.31,112.0,0.32422,0.00022,9.25154]
[1780676237550,62.14,60745.31,112.0,0.32422,0.00022,9.25154]
[1780676237633,62.14,60742.24,112.0,0.32354,0.00022,9.24301]
[1780676238147,62.14,60742.24,112.0,0.32354,0.00022,9.24301]
[1780676238229,62.14,60742.24,112.0,0.32354,0.00022,9.24301]
[1780676238258,62.14,60732.12,112.0,0.32127,0.00022,9.21454]
[1780676238761,62.14,60732.12,112.0,0.32127,0.00022,9.21454]
[1780676238906,62.14,60732.12,112.0,0.32127,0.00022,9.21454]
[1780676239140,62.14,60732.12,112.0,0.32127,0.00022,9.21454]
[1780676240396,62.14,60732.99,112.0,0.32146,0.00022,9.217]
[1780676240459,62.14,60732.99,112.0,0.32146,0.00022,9.217]
[1780676240529,62.14,60732.99,112.0,0.32146,0.00022,9.217]
[1780676240614,62.14,60732.99,112.0,0.32146,0.00022,9.217]
[1780676240584,62.15,60724.14,112.0,0.31949,0.00022,9.19197]
[1780676241218,62.15,60724.14,112.0,0.31949,0.00022,9.19197]
[1780676241408,62.15,60724.14,112.0,0.31949,0.00022,9.19197]
[1780676241599,62.15,60724.14,112.0,0.31949,0.00022,9.19197]
[1780676241635,62.15,60724.14,112.0,0.31949,0.00022,9.19197]
[1780676241431,62.15,60725.17,112.0,0.31972,0.00022,9.19494]
[1780676241691,62.15,60725.17,112.0,0.31972,0.00022,9.19494]
[1780676241724,62.15,60725.17,112.0,0.31972,0.00022,9.19494]
[1780676242558,62.15,60725.17,112.0,0.31972,0.00022,9.19494]
[1780676242651,62.15,60725.17,112.0,0.31972,0.00022,9.19494]
[1780676242559,62.15,60725.88,112.0,0.31988,0.00022,9.19696]
[1780676242919,62.15,60725.88,112.0,0.31988,0.00022,9.19696]
[1780676242922,62.15,60725.88,112.0,0.31988,0.00022,9.19696]
[1780676242956,62.15,60725.88,112.0,0.31988,0.00022,9.19696]
[1780676243271,62.15,60725.88,112.0,0.31988,0.00022,9.19696]
[1780676243407,62.15,60725.88,112.0,0.31988,0.00022,9.19696]
[1780676243672,62.15,60725.88,112.0,0.31988,0.00022,9.19696]
[1780676243459,62.15,60741.2,112.0,0.32332,0.00022,9.24027]
[1780676243720,62.15,60741.2,112.0,0.32332,0.00022,9.24027]
[1780676243765,62.15,60741.2,112.0,0.32332,0.00022,9.24027]
[1780676244107,62.15,60741.2,112.0,0.32332,0.00022,9.24027]
[1780676244127,62.15,60741.2,112.0,0.32332,0.00022,9.24027]
[1780676244574,62.15,60741.2,112.0,0.32332,0.00022,9.24027]
[1780676244665,62.15,60758.69,112.0,0.32726,0.00023,9.28883]
[1780676244686,62.15,60758.69,112.0,0.32726,0.00023,9.28883]
[1780676244769,62.15,60758.69,112.0,0.32726,0.00023,9.28883]
[1780676244998,62.15,60758.69,112.0,0.32726,0.00023,9.28883]
[1780676245226,62.15,60758.69,112.0,0.32726,0.00023,9.28883]
[1780676245272,62.15,60758.69,112.0,0.32726,0.00023,9.28883]
[1780676245311,62.15,60758.69,112.0,0.32726,0.00023,9.28883]
[1780676245530,62.15,60758.69,112.0,0.32726,0.00023,9.28883]
[1780676245575,62.15,60767.8,112.0,0.32932,0.00023,9.3138]
[1780676246251,62.15,60767.8,112.0,0.32932,0.00023,9.3138]
[1780676246314,62.15,60767.8,112.0,0.32932,0.00023,9.3138]
[1780676246322,62.15,60767.8,112.0,0.32932,0.00023,9.3138]
[1780676246422,62.15,60767.8,112.0,0.32932,0.00023,9.3138]
[1780676246581,62.15,60783.36,112.0,0.33284,0.00023,9.35586]
[1780676246868,62.15,60783.36,112.0,0.33284,0.00023,9.35586]
[1780676246944,62.15,60783.36,112.0,0.33284,0.00023,9.35586]
[1780676246949,62.15,60783.36,112.0,0.33284,0.00023,9.35586]
[1780676247081,62.15,60783.36,112.0,0.33284,0.00023,9.35586]
[1780676247591,62.15,60789.99,112.0,0.33435,0.00023,9.37361]
[1780676247720,62.15,60789.99,112.0,0.33435,0.00023,9.37361]
[1780676248229,62.15,60789.99,112.0,0.33435,0.00023,9.37361]
[1780676248436,62.15,60789.99,112.0,0.33435,0.00023,9.37361]
[1780676248441,62.15,60780.89,112.0,0.33229,0.00023,9.3493]
[1780676249492,62.15,60780.89,112.0,0.33229,0.00023,9.3493]
[1780676249600,62.15,60770.37,112.0,0.3299,0.00023,9.32082]
[1780676249872,62.15,60770.37,112.0,0.3299,0.00023,9.32082]
[1780676250582,62.15,60770.37,112.0,0.3299,0.00023,9.32082]
[1780676250619,62.15,60766.55,112.0,0.32904,0.00023,9.31042]
[1780676251354,62.15,60766.55,112.0,0.32904,0.00023,9.31042]
[1780676251381,62.15,60766.55,112.0,0.32904,0.00023,9.31042]
[1780676251551,62.15,60766.55,112.0,0.32904,0.00023,9.31042]
[1780676251603,62.15,60749.99,112.0,0.3252,0.00023,9.25881]
[1780676251765,62.15,60749.99,112.0,0.3252,0.00023,9.25881]
[1780676251875,62.15,60749.99,112.0,0.3252,0.00023,9.25881]
[1780676251917,62.15,60749.99,112.0,0.3252,0.00023,9.25881]
[1780676252636,62.15,60749.99,112.0,0.3252,0.00023,9.25881]
[1780676252661,62.15,60745.1,112.0,0.32411,0.00022,9.24522]
[1780676253154,62.15,60745.1,112.0,0.32411,0.00022,9.24522]
[1780676253267,62.15,60745.1,112.0,0.32411,0.00022,9.24522]
[1780676253408,62.15,60745.1,112.0,0.32411,0.00022,9.24522]
[1780676253419,62.15,60745.1,112.0,0.32411,0.00022,9.24522]
[1780676253621,62.15,60745.1,112.0,0.32411,0.00022,9.24522]
[1780676253678,62.15,60745.1,112.0,0.32411,0.00022,9.24522]
[1780676253663,62.15,60758.08,112.0,0.32703,0.00023,9.28124]
[1780676253989,62.15,60758.08,112.0,0.32703,0.00023,9.28124]
[1780676254106,62.15,60758.08,112.0,0.32703,0.00023,9.28124]
[1780676254384,62.15,60758.08,112.0,0.32703,0.00023,9.28124]
[1780676254894,62.15,60759.91,112.0,0.32745,0.00023,9.28628]
[1780676256444,62.15,60761.86,112.0,0.32789,0.00023,9.29164]
[1780676256479,62.15,60770.42,112.0,0.32982,0.00023,9.31501]
[1780676256806,62.15,60770.42,112.0,0.32982,0.00023,9.31501]
[1780676257077,62.15,60770.42,112.0,0.32982,0.00023,9.31501]
[1780676257174,62.15,60770.42,112.0,0.32982,0.00023,9.31501]
[1780676257212,62.15,60770.42,112.0,0.32982,0.00023,9.31501]
[1780676257576,62.15,60770.42,112.0,0.32982,0.00023,9.31501]
[1780676257615,62.15,60770.42,112.0,0.32982,0.00023,9.31501]
[1780676257614,62.15,60778.91,112.0,0.33175,0.00023,9.33799]
[1780676258130,62.15,60778.91,112.0,0.33175,0.00023,9.33799]
[1780676258444,62.15,60778.91,112.0,0.33175,0.00023,9.33799]
[1780676258672,62.15,60782.78,112.0,0.33263,0.00023,9.34839]
[1780676258877,62.15,60782.78,112.0,0.33263,0.00023,9.34839]
[1780676258878,62.15,60782.78,112.0,0.33263,0.00023,9.34839]
[1780676259058,62.15,60782.78,112.0,0.33263,0.00023,9.34839]
[1780676259142,62.15,60782.78,112.0,0.33263,0.00023,9.34839]
[1780676259367,62.15,60778.75,112.0,0.33171,0.00023,9.33754]
[1780676259790,62.15,60778.75,112.0,0.33171,0.00023,9.33754]
[1780676260166,62.15,60778.75,112.0,0.33171,0.00023,9.33754]
[1780676260341,62.15,60778.75,112.0,0.33171,0.00023,9.33754]
[1780676260770,62.15,60777.23,112.0,0.33136,0.00023,9.33335]
[1780676261123,62.15,60777.23,112.0,0.33136,0.00023,9.33335]
[1780676261469,62.15,60759.99,112.0,0.32745,0.00023,9.28634]
[1780676261924,62.15,60759.99,112.0,0.32745,0.00023,9.28634]
[1780676262640,62.15,60759.99,112.0,0.32745,0.00023,9.28634]
[1780676263163,62.15,60758.78,112.0,0.32718,0.00023,9.28301]
[1780676263365,62.15,60758.78,112.0,0.32718,0.00023,9.28301]
[1780676263690,62.15,60763.88,112.0,0.32833,0.00023,9.29702]
[1780676264370,62.15,60763.88,112.0,0.32833,0.00023,9.29702]
[1780676264414,62.15,60763.88,112.0,0.32833,0.00023,9.29702]
[1780676264436,62.15,60763.88,112.0,0.32833,0.00023,9.29702]
[1780676264561,62.15,60763.88,112.0,0.32833,0.00023,9.29702]
[1780676264659,62.15,60763.88,112.0,0.32833,0.00023,9.29702]
[1780676264708,62.15,60777.49,112.0,0.33141,0.00023,9.33401]
[1780676264801,62.15,60777.49,112.0,0.33141,0.00023,9.33401]
[1780676264888,62.15,60777.49,112.0,0.33141,0.00023,9.33401]
[1780676264981,62.15,60777.49,112.0,0.33141,0.00023,9.33401]
[1780676265307,62.15,60777.49,112.0,0.33141,0.00023,9.33401]
[1780676265362,62.15,60777.49,112.0,0.33141,0.00023,9.33401]
[1780676265470,62.15,60777.49,112.0,0.33141,0.00023,9.33401]
[1780676265574,62.15,60801.5,112.0,0.33688,0.00023,9.39796]
[1780676265959,62.15,60801.5,112.0,0.33688,0.00023,9.39796]
[1780676266614,62.15,60801.5,112.0,0.33688,0.00023,9.39796]
[1780676266652,62.15,60801.5,112.0,0.33688,0.00023,9.39796]
[1780676266678,62.15,60801.5,112.0,0.33688,0.00023,9.39796]
[1780676266674,62.15,60801.34,112.0,0.33684,0.00023,9.3975]
[1780676266753,62.15,60801.34,112.0,0.33684,0.00023,9.3975]
[1780676267037,62.15,60801.34,112.0,0.33684,0.00023,9.3975]
[1780676267336,62.15,60801.34,112.0,0.33684,0.00023,9.3975]
[1780676267338,62.15,60801.34,112.0,0.33684,0.00023,9.3975]
[1780676267401,62.15,60801.34,112.0,0.33684,0.00023,9.3975]
[1780676267516,62.15,60801.34,112.0,0.33684,0.00023,9.3975]
[1780676267573,62.15,60801.34,112.0,0.33684,0.00023,9.3975]
[1780676267616,62.15,60801.34,112.0,0.33684,0.00023,9.3975]
[1780676267674,62.14,60799.5,112.0,0.33641,0.00023,9.39259]
[1780676267946,62.14,60799.5,112.0,0.33641,0.00023,9.39259]
[1780676267954,62.14,60799.5,112.0,0.33641,0.00023,9.39259]
[1780676268217,62.14,60799.5,112.0,0.33641,0.00023,9.39259]
[1780676268726,62.14,60801.85,112.0,0.33695,0.00023,9.39878]
[1780676269275,62.14,60801.85,112.0,0.33695,0.00023,9.39878]
[1780676269660,62.14,60801.85,112.0,0.33695,0.00023,9.39878]
[1780676269681,62.14,60801.85,112.0,0.33695,0.00023,9.39878]
[1780676269675,62.14,60800.86,112.0,0.33672,0.00023,9.39618]
[1780676270318,62.14,60800.86,112.0,0.33672,0.00023,9.39618]
[1780676270359,62.14,60800.86,112.0,0.33672,0.00023,9.39618]
[1780676270462,62.14,60809.36,112.0,0.33866,0.00023,9.41844]
[1780676270749,62.14,60809.36,112.0,0.33866,0.00023,9.41844]
[1780676270892,62.14,60809.36,112.0,0.33866,0.00023,9.41844]
[1780676271270,62.14,60809.36,112.0,0.33866,0.00023,9.41844]
[1780676271322,62.14,60809.36,112.0,0.33866,0.00023,9.41844]
[1780676271599,62.14,60809.36,112.0,0.33866,0.00023,9.41844]
[1780676271700,62.14,60809.36,112.0,0.33866,0.00023,9.41844]
[1780676271661,62.14,60828.96,112.0,0.34316,0.00023,9.46891]
[1780676271983,62.14,60828.96,112.0,0.34316,0.00023,9.46891]
[1780676272098,62.14,60828.96,112.0,0.34316,0.00023,9.46891]
[1780676272305,62.14,60828.96,112.0,0.34316,0.00023,9.46891]
[1780676272489,62.14,60828.96,112.0,0.34316,0.00023,9.46891]
[1780676272674,62.14,60861.6,112.0,0.35068,0.00023,9.55034]
[1780676272913,62.14,60861.6,112.0,0.35068,0.00023,9.55034]
[1780676272991,62.14,60861.6,112.0,0.35068,0.00023,9.55034]
[1780676273484,62.15,60860.79,112.0,0.3505,0.00023,9.5484]
[1780676274167,62.15,60860.79,112.0,0.3505,0.00023,9.5484]
[1780676274646,62.15,60860.79,112.0,0.3505,0.00023,9.5484]
[1780676274721,62.14,60853.88,112.0,0.3489,0.00023,9.5314]
[1780676274820,62.14,60853.88,112.0,0.3489,0.00023,9.5314]
[1780676275086,62.14,60853.88,112.0,0.3489,0.00023,9.5314]
[1780676275118,62.14,60853.88,112.0,0.3489,0.00023,9.5314]
[1780676275245,62.14,60853.88,112.0,0.3489,0.00023,9.5314]
[1780676275267,62.14,60853.88,112.0,0.3489,0.00023,9.5314]
[1780676275500,62.14,60853.88,112.0,0.3489,0.00023,9.5314]
[1780676275765,62.14,60853.88,112.0,0.3489,0.00023,9.5314]
[1780676275637,62.14,60828.71,112.0,0.3431,0.00023,9.46828]
[1780676275865,62.14,60828.71,112.0,0.3431,0.00023,9.46828]
[1780676276063,62.14,60828.71,112.0,0.3431,0.00023,9.46828]
[1780676276634,62.14,60828.71,112.0,0.3431,0.00023,9.46828]
[1780676276735,62.14,60806.33,112.0,0.33796,0.00023,9.41044]
[1780676276880,62.14,60806.33,112.0,0.33796,0.00023,9.41044]
[1780676276918,62.14,60806.33,112.0,0.33796,0.00023,9.41044]
[1780676276961,62.14,60806.33,112.0,0.33796,0.00023,9.41044]
[1780676277023,62.14,60806.33,112.0,0.33796,0.00023,9.41044]
[1780676277606,62.14,60806.33,112.0,0.33796,0.00023,9.41044]
[1780676277693,62.14,60806.33,112.0,0.33796,0.00023,9.41044]
[1780676277739,62.14,60806.09,112.0,0.33791,0.00023,9.40981]
[1780676278684,62.14,60806.09,112.0,0.33791,0.00023,9.40981]
[1780676278704,62.14,60806.09,112.0,0.33791,0.00023,9.40981]
[1780676278714,62.14,60812.09,112.0,0.33928,0.00023,9.42545]
[1780676279657,62.14,60812.09,112.0,0.33928,0.00023,9.42545]
[1780676279667,62.14,60812.09,112.0,0.33928,0.00023,9.42545]
[1780676279676,62.14,60812.09,112.0,0.33928,0.00023,9.42545]
[1780676279645,62.14,60818.02,112.0,0.34064,0.00023,9.44078]
[1780676280099,62.14,60818.02,112.0,0.34064,0.00023,9.44078]
[1780676280718,62.14,60818.02,112.0,0.34064,0.00023,9.44078]
[1780676280814,62.14,60818.02,112.0,0.34064,0.00023,9.44078]
[1780676280764,62.14,60880.79,112.0,0.35513,0.00023,9.59658]
[1780676280844,62.14,60880.79,112.0,0.35513,0.00023,9.59658]
[1780676281559,62.14,60880.79,112.0,0.35513,0.00023,9.59658]
[1780676281711,62.14,60880.79,112.0,0.35513,0.00023,9.59658]
[1780676281715,62.14,60883.41,112.0,0.35574,0.00023,9.60288]
[1780676281877,62.14,60883.41,112.0,0.35574,0.00023,9.60288]
[1780676281886,62.14,60883.41,112.0,0.35574,0.00023,9.60288]
[1780676281926,62.14,60883.41,112.0,0.35574,0.00023,9.60288]
[1780676282237,62.14,60883.41,112.0,0.35574,0.00023,9.60288]
[1780676282282,62.14,60883.41,112.0,0.35574,0.00023,9.60288]
[1780676282593,62.14,60883.41,112.0,0.35574,0.00023,9.60288]
[1780676282728,62.14,60883.41,112.0,0.35574,0.00023,9.60288]
[1780676282770,62.14,60883.41,112.0,0.35574,0.00023,9.60288]
[1780676282785,62.14,60873.28,112.0,0.35338,0.00023,9.57856]
[1780676282970,62.14,60873.28,112.0,0.35338,0.00023,9.57856]
[1780676283118,62.14,60873.28,112.0,0.35338,0.00023,9.57856]
[1780676283278,62.14,60873.28,112.0,0.35338,0.00023,9.57856]
[1780676283766,62.14,60873.28,112.0,0.35338,0.00023,9.57856]
[1780676283583,62.14,60864.37,112.0,0.35131,0.00023,9.55694]
[1780676284324,62.14,60864.37,112.0,0.35131,0.00023,9.55694]
[1780676284358,62.14,60864.37,112.0,0.35131,0.00023,9.55694]
[1780676284472,62.14,60864.37,112.0,0.35131,0.00023,9.55694]
[1780676284514,62.14,60864.37,112.0,0.35131,0.00023,9.55694]
[1780676284517,62.14,60864.37,112.0,0.35131,0.00023,9.55694]
[1780676284619,62.14,60864.37,112.0,0.35131,0.00023,9.55694]
[1780676284794,62.14,60878.16,112.0,0.3545,0.00023,9.59018]
[1780676285172,62.14,60878.16,112.0,0.3545,0.00023,9.59018]
[1780676285294,62.14,60878.16,112.0,0.3545,0.00023,9.59018]
[1780676285384,62.14,60878.16,112.0,0.3545,0.00023,9.59018]
[1780676285566,62.14,60878.16,112.0,0.3545,0.00023,9.59018]
[1780676285632,62.14,60878.16,112.0,0.3545,0.00023,9.59018]
[1780676285733,62.14,60969.97,112.0,0.37604,0.00024,9.79611]
[1780676286010,62.14,60969.97,112.0,0.37604,0.00024,9.79611]
[1780676286470,62.14,60969.97,112.0,0.37604,0.00024,9.79611]
[1780676286687,62.14,61015.08,112.0,0.38676,0.00024,9.88693]
[1780676286915,62.14,61015.08,112.0,0.38676,0.00024,9.88693]
[1780676287631,62.14,61034.99,112.0,0.39151,0.00024,9.92476]
[1780676288281,62.14,61034.99,112.0,0.39151,0.00024,9.92476]
[1780676288564,62.14,61034.99,112.0,0.39151,0.00024,9.92476]
[1780676288761,62.14,61032.63,112.0,0.39095,0.00024,9.92035]
[1780676288936,62.14,61032.63,112.0,0.39095,0.00024,9.92035]
[1780676289523,62.14,61032.63,112.0,0.39095,0.00024,9.92035]
[1780676289658,62.14,61032.63,112.0,0.39095,0.00024,9.92035]
[1780676289842,62.1,61057.81,112.0,0.39692,0.00024,9.96599]
[1780676290274,62.1,61057.81,112.0,0.39692,0.00024,9.96599]
[1780676290427,62.1,61057.81,112.0,0.39692,0.00024,9.96599]
[1780676290537,62.1,61057.81,112.0,0.39692,0.00024,9.96599]
[1780676290722,62.1,61057.81,112.0,0.39692,0.00024,9.96599]
[1780676290772,62.11,61079.0,112.0,0.40202,0.00024,10.00304]
[1780676291292,62.11,61079.0,112.0,0.40202,0.00024,10.00304]
[1780676291337,62.11,61079.0,112.0,0.40202,0.00024,10.00304]
[1780676291486,62.11,61079.0,112.0,0.40202,0.00024,10.00304]
[1780676291542,62.11,61079.0,112.0,0.40202,0.00024,10.00304]
[1780676291620,62.11,61079.0,112.0,0.40202,0.00024,10.00304]
[1780676291898,62.11,61079.0,112.0,0.40202,0.00024,10.00304]
[1780676291842,62.11,61072.61,112.0,0.40048,0.00024,9.99205]
[1780676292222,62.11,61072.61,112.0,0.40048,0.00024,9.99205]
[1780676292719,62.06,61058.58,112.0,0.39703,0.00024,9.96684]
[1780676292888,62.06,61058.58,112.0,0.39703,0.00024,9.96684]
[1780676293066,62.06,61058.58,112.0,0.39703,0.00024,9.96684]
[1780676293216,62.06,61058.58,112.0,0.39703,0.00024,9.96684]
[1780676293789,62.06,61058.58,112.0,0.39703,0.00024,9.96684]
[1780676293872,62.06,61058.58,112.0,0.39703,0.00024,9.96684]
[1780676293807,62.03,61065.03,112.0,0.39853,0.00024,9.97792]
[1780676293997,62.03,61065.03,112.0,0.39853,0.00024,9.97792]
[1780676294684,62.03,61073.44,112.0,0.40055,0.00024,9.99262]
[1780676295052,62.03,61073.44,112.0,0.40055,0.00024,9.99262]
[1780676295535,62.03,61073.44,112.0,0.40055,0.00024,9.99262]
[1780676295810,62.03,61073.44,112.0,0.40055,0.00024,9.99262]
[1780676296383,62.05,61074.83,112.0,0.40092,0.00024,9.99525]
[1780676296548,62.05,61074.83,112.0,0.40092,0.00024,9.99525]
[1780676296854,62.05,61074.83,112.0,0.40092,0.00024,9.99525]
[1780676296697,62.04,61079.94,112.0,0.40214,0.00024,10.00392]
[1780676296893,62.04,61079.94,112.0,0.40214,0.00024,10.00392]
[1780676296969,62.04,61079.94,112.0,0.40214,0.00024,10.00392]
[1780676297067,62.04,61079.94,112.0,0.40214,0.00024,10.00392]
[1780676297103,62.04,61079.94,112.0,0.40214,0.00024,10.00392]
[1780676297185,62.04,61079.94,112.0,0.40214,0.00024,10.00392]
[1780676297309,62.04,61079.94,112.0,0.40214,0.00024,10.00392]
[1780676297413,62.04,61079.94,112.0,0.40214,0.00024,10.00392]
[1780676297452,62.04,61079.94,112.0,0.40214,0.00024,10.00392]
[1780676297811,62.04,61079.94,112.0,0.40214,0.00024,10.00392]
[1780676297850,62.03,61054.77,112.0,0.39605,0.00024,9.95959]
[1780676298049,62.03,61054.77,112.0,0.39605,0.00024,9.95959]
[1780676298426,62.03,61054.77,112.0,0.39605,0.00024,9.95959]
[1780676298667,62.03,61054.77,112.0,0.39605,0.00024,9.95959]
[1780676298840,62.03,61054.77,112.0,0.39605,0.00024,9.95959]
[1780676298838,62.02,61036.49,112.0,0.39166,0.00024,9.92605]
[1780676299329,62.02,61036.49,112.0,0.39166,0.00024,9.92605]
[1780676299558,62.02,61036.49,112.0,0.39166,0.00024,9.92605]
[1780676299622,62.02,61036.49,112.0,0.39166,0.00024,9.92605]
[1780676299723,62.02,61036.49,112.0,0.39166,0.00024,9.92605]
[1780676299880,62.02,61036.49,112.0,0.39166,0.00024,9.92605]
[1780676299923,62.02,61036.49,112.0,0.39166,0.00024,9.92605]
[1780676299729,62.02,61021.53,112.0,0.38808,0.00024,9.89773]
[1780676299982,62.02,61021.53,112.0,0.38808,0.00024,9.89773]
[1780676300083,62.02,61021.53,112.0,0.38808,0.00024,9.89773]
[1780676300732,62.02,61014.38,112.0,0.38637,0.00024,9.88392]
[1780676300974,62.02,61014.38,112.0,0.38637,0.00024,9.88392]
[1780676301119,62.02,61014.38,112.0,0.38637,0.00024,9.88392]
[1780676301531,62.02,61014.38,112.0,0.38637,0.00024,9.88392]
[1780676301593,62.02,61014.38,112.0,0.38637,0.00024,9.88392]
[1780676301836,62.02,61020.57,112.0,0.38784,0.00024,9.89579]
[1780676302744,62.02,61011.56,112.0,0.38569,0.00024,9.87838]
[1780676303601,62.02,61011.56,112.0,0.38569,0.00024,9.87838]
[1780676303642,62.02,61011.56,112.0,0.38569,0.00024,9.87838]
[1780676303649,62.02,61011.56,112.0,0.38569,0.00024,9.87838]
[1780676303784,62.02,61011.56,112.0,0.38569,0.00024,9.87838]
[1780676303851,62.02,61011.56,112.0,0.38569,0.00024,9.87838]
[1780676303793,62.03,60996.27,112.0,0.38206,0.00024,9.84826]
[1780676304173,62.03,60996.27,112.0,0.38206,0.00024,9.84826]
[1780676304392,62.03,60996.27,112.0,0.38206,0.00024,9.84826]
[1780676304690,62.03,60996.27,112.0,0.38206,0.00024,9.84826]
[1780676304861,62.03,60996.27,112.0,0.38206,0.00024,9.84826]
[1780676305341,62.03,60997.57,112.0,0.38237,0.00024,9.85087]
[1780676305504,62.03,60997.57,112.0,0.38237,0.00024,9.85087]
[1780676305537,62.03,60997.57,112.0,0.38237,0.00024,9.85087]
[1780676305777,62.02,61010.17,112.0,0.38536,0.00024,9.87568]
[1780676306195,62.02,61010.17,112.0,0.38536,0.00024,9.87568]
[1780676306202,62.02,61010.17,112.0,0.38536,0.00024,9.87568]
[1780676306409,62.02,61010.17,112.0,0.38536,0.00024,9.87568]
[1780676306857,62.02,61010.17,112.0,0.38536,0.00024,9.87568]
[1780676306789,62.03,61028.62,112.0,0.38978,0.00024,9.91132]
[1780676307230,62.03,61028.62,112.0,0.38978,0.00024,9.91132]
[1780676307421,62.03,61028.62,112.0,0.38978,0.00024,9.91132]
[1780676307559,62.03,61028.62,112.0,0.38978,0.00024,9.91132]
[1780676307602,62.03,61028.62,112.0,0.38978,0.00024,9.91132]
[1780676307796,62.02,61026.81,112.0,0.38935,0.00024,9.90785]
[1780676308038,62.02,61026.81,112.0,0.38935,0.00024,9.90785]
[1780676308805,62.02,61023.92,112.0,0.38865,0.00024,9.90232]
[1780676308938,62.02,61023.92,112.0,0.38865,0.00024,9.90232]
[1780676308979,62.02,61023.92,112.0,0.38865,0.00024,9.90232]
[1780676309155,62.02,61023.92,112.0,0.38865,0.00024,9.90232]
[1780676309307,62.02,61023.92,112.0,0.38865,0.00024,9.90232]
[1780676309446,62.02,61023.92,112.0,0.38865,0.00024,9.90232]
[1780676309722,62.02,61023.92,112.0,0.38865,0.00024,9.90232]
[1780676309845,62.02,61023.92,112.0,0.38865,0.00024,9.90232]
[1780676309848,62.02,61053.52,112.0,0.39575,0.00024,9.95731]
[1780676310288,62.02,61053.52,112.0,0.39575,0.00024,9.95731]
[1780676310391,62.02,61053.52,112.0,0.39575,0.00024,9.95731]
[1780676310492,62.02,61053.52,112.0,0.39575,0.00024,9.95731]
[1780676310818,62.02,61080.91,112.0,0.40234,0.00024,10.00541]
[1780676311028,62.02,61080.91,112.0,0.40234,0.00024,10.00541]
[1780676311138,62.02,61080.91,112.0,0.40234,0.00024,10.00541]
[1780676311246,62.02,61080.91,112.0,0.40234,0.00024,10.00541]
[1780676311646,62.02,61080.91,112.0,0.40234,0.00024,10.00541]
[1780676311878,62.01,61085.6,112.0,0.40339,0.00024,10.00751]
[1780676311985,62.01,61085.6,112.0,0.40339,0.00024,10.00751]
[1780676312190,62.01,61085.6,112.0,0.40339,0.00024,10.00751]
[1780676312469,62.01,61085.6,112.0,0.40339,0.00024,10.00751]
[1780676312629,62.01,61085.6,112.0,0.40339,0.00024,10.00751]
[1780676312715,62.01,61085.6,112.0,0.40339,0.00024,10.00751]
[1780676312911,62.01,61085.6,112.0,0.40339,0.00024,10.00751]
[1780676312879,62.0,61070.58,112.0,0.39976,0.00024,9.98166]
[1780676313147,62.0,61070.58,112.0,0.39976,0.00024,9.98166]
[1780676313176,62.0,61070.58,112.0,0.39976,0.00024,9.98166]
[1780676313267,62.0,61070.58,112.0,0.39976,0.00024,9.98166]
[1780676313898,62.0,61070.58,112.0,0.39976,0.00024,9.98166]
[1780676313885,61.97,61052.6,112.0,0.39537,0.00024,9.94926]
[1780676314128,61.97,61052.6,112.0,0.39537,0.00024,9.94926]
[1780676314347,61.97,61052.6,112.0,0.39537,0.00024,9.94926]
[1780676314613,61.97,61052.6,112.0,0.39537,0.00024,9.94926]
[1780676314623,61.97,61052.6,112.0,0.39537,0.00024,9.94926]
[1780676314645,61.97,61052.6,112.0,0.39537,0.00024,9.94926]
[1780676314678,61.97,61052.6,112.0,0.39537,0.00024,9.94926]
[1780676314871,61.97,61052.6,112.0,0.39537,0.00024,9.94926]
[1780676314912,61.97,61052.6,112.0,0.39537,0.00024,9.94926]
[1780676314850,61.97,61029.17,112.0,0.38974,0.00024,9.90582]
[1780676315019,61.97,61029.17,112.0,0.38974,0.00024,9.90582]
[1780676315709,61.97,61029.17,112.0,0.38974,0.00024,9.90582]
[1780676315770,61.97,61029.17,112.0,0.38974,0.00024,9.90582]
[1780676315881,61.97,61029.17,112.0,0.38974,0.00024,9.90582]
[1780676315857,61.97,61008.18,112.0,0.38472,0.00024,9.86526]
[1780676316022,61.97,61008.18,112.0,0.38472,0.00024,9.86526]
[1780676316130,61.97,61008.18,112.0,0.38472,0.00024,9.86526]
[1780676316163,61.97,61008.18,112.0,0.38472,0.00024,9.86526]
[1780676316276,61.97,61008.18,112.0,0.38472,0.00024,9.86526]
[1780676316292,61.97,61008.18,112.0,0.38472,0.00024,9.86526]
[1780676316299,61.97,61008.18,112.0,0.38472,0.00024,9.86526]
[1780676316309,61.97,61008.18,112.0,0.38472,0.00024,9.86526]
[1780676316735,61.97,61008.18,112.0,0.38472,0.00024,9.86526]
[1780676316864,61.92,60990.24,112.0,0.38034,0.00024,9.82861]
[1780676317198,61.92,60990.24,112.0,0.38034,0.00024,9.82861]
[1780676317873,61.92,60969.93,112.0,0.3755,0.00024,9.78652]
[1780676318178,61.92,60969.93,112.0,0.3755,0.00024,9.78652]
[1780676318543,61.92,60969.93,112.0,0.3755,0.00024,9.78652]
[1780676318817,61.92,60969.93,112.0,0.3755,0.00024,9.78652]
[1780676318881,61.91,60960.96,112.0,0.37337,0.00024,9.76746]
[1780676319638,61.91,60960.96,112.0,0.37337,0.00024,9.76746]
[1780676319830,61.91,60960.96,112.0,0.37337,0.00024,9.76746]
[1780676319909,61.91,60960.96,112.0,0.37337,0.00024,9.76746]
[1780676319890,61.91,60949.23,112.0,0.37058,0.00024,9.74211]
[1780676320088,61.91,60949.23,112.0,0.37058,0.00024,9.74211]
[1780676320104,61.91,60949.23,112.0,0.37058,0.00024,9.74211]
[1780676320422,61.91,60949.23,112.0,0.37058,0.00024,9.74211]
[1780676320543,61.91,60949.23,112.0,0.37058,0.00024,9.74211]
[1780676320897,61.91,60981.78,112.0,0.37831,0.00024,9.81112]
[1780676321095,61.91,60981.78,112.0,0.37831,0.00024,9.81112]
[1780676321755,61.91,60981.78,112.0,0.37831,0.00024,9.81112]
[1780676321926,61.91,60981.78,112.0,0.37831,0.00024,9.81112]
[1780676321904,61.9,61004.41,112.0,0.38369,0.00024,9.85684]
[1780676321960,61.9,61004.41,112.0,0.38369,0.00024,9.85684]
[1780676322198,61.9,61004.41,112.0,0.38369,0.00024,9.85684]
[1780676322224,61.9,61004.41,112.0,0.38369,0.00024,9.85684]
[1780676322912,61.9,61008.33,112.0,0.38463,0.00024,9.86461]
[1780676322988,61.9,61008.33,112.0,0.38463,0.00024,9.86461]
[1780676323919,61.9,61008.61,112.0,0.38469,0.00024,9.86515]
[1780676324043,61.9,61008.61,112.0,0.38469,0.00024,9.86515]
[1780676324211,61.9,61008.61,112.0,0.38469,0.00024,9.86515]
[1780676324260,61.9,61008.61,112.0,0.38469,0.00024,9.86515]
[1780676324272,61.9,61008.61,112.0,0.38469,0.00024,9.86515]
[1780676324322,61.9,61008.61,112.0,0.38469,0.00024,9.86515]
[1780676324652,61.9,61008.61,112.0,0.38469,0.00024,9.86515]
[1780676324926,61.9,61045.31,112.0,0.39349,0.00024,9.93511]
[1780676325148,61.9,61045.31,112.0,0.39349,0.00024,9.93511]
[1780676325383,61.9,61045.31,112.0,0.39349,0.00024,9.93511]
[1780676325451,61.9,61045.31,112.0,0.39349,0.00024,9.93511]
[1780676325933,61.9,61064.85,112.0,0.3982,0.00024,9.9704]
[1780676326207,61.9,61064.85,112.0,0.3982,0.00024,9.9704]
[1780676326403,61.9,61064.85,112.0,0.3982,0.00024,9.9704]
[1780676326737,61.9,61064.85,112.0,0.3982,0.00024,9.9704]
[1780676326838,61.9,61064.85,112.0,0.3982,0.00024,9.9704]
[1780676326861,61.92,61064.85,112.0,0.39823,0.00024,9.97062]
[1780676327196,61.92,61064.85,112.0,0.39823,0.00024,9.97062]
[1780676327845,61.92,61063.89,112.0,0.398,0.00024,9.96894]
[1780676328069,61.92,61063.89,112.0,0.398,0.00024,9.96894]
[1780676328542,61.92,61063.89,112.0,0.398,0.00024,9.96894]
[1780676328615,61.92,61066.87,112.0,0.39873,0.00024,9.97425]
[1780676329015,61.92,61066.87,112.0,0.39873,0.00024,9.97425]
[1780676329062,61.92,61066.87,112.0,0.39873,0.00024,9.97425]
[1780676329097,61.92,61066.87,112.0,0.39873,0.00024,9.97425]
[1780676329324,61.92,61066.87,112.0,0.39873,0.00024,9.97425]
[1780676329469,61.92,61066.87,112.0,0.39873,0.00024,9.97425]
[1780676329524,61.92,61066.87,112.0,0.39873,0.00024,9.97425]
[1780676329552,61.92,61066.87,112.0,0.39873,0.00024,9.97425]
[1780676329771,61.92,61066.87,112.0,0.39873,0.00024,9.97425]
[1780676329791,61.92,61053.7,112.0,0.39555,0.00024,9.95073]
[1780676330386,61.92,61053.7,112.0,0.39555,0.00024,9.95073]
[1780676330597,61.92,61053.7,112.0,0.39555,0.00024,9.95073]
[1780676330621,61.92,61012.38,112.0,0.38564,0.00024,9.87287]
[1780676331222,61.92,61012.38,112.0,0.38564,0.00024,9.87287]
[1780676331338,61.92,61012.38,112.0,0.38564,0.00024,9.87287]
[1780676331515,61.92,61012.38,112.0,0.38564,0.00024,9.87287]
[1780676331887,61.92,61012.38,112.0,0.38564,0.00024,9.87287]
[1780676331910,61.86,61008.31,112.0,0.38454,0.00024,9.86392]
[1780676332157,61.86,61008.31,112.0,0.38454,0.00024,9.86392]
[1780676332265,61.86,61008.31,112.0,0.38454,0.00024,9.86392]
[1780676332451,61.86,61008.31,112.0,0.38454,0.00024,9.86392]
[1780676332476,61.86,61008.31,112.0,0.38454,0.00024,9.86392]
[1780676332924,61.86,61008.31,112.0,0.38454,0.00024,9.86392]
[1780676332925,61.86,61019.24,112.0,0.38715,0.00024,9.88527]
[1780676333041,61.86,61019.24,112.0,0.38715,0.00024,9.88527]
[1780676333196,61.86,61019.24,112.0,0.38715,0.00024,9.88527]
[1780676333357,61.86,61019.24,112.0,0.38715,0.00024,9.88527]
[1780676333573,61.86,61019.24,112.0,0.38715,0.00024,9.88527]
[1780676333768,61.86,61013.17,112.0,0.38569,0.00024,9.87343]
[1780676334697,61.86,61013.17,112.0,0.38569,0.00024,9.87343]
[1780676334800,61.86,61013.17,112.0,0.38569,0.00024,9.87343]
[1780676334930,61.86,61013.17,112.0,0.38569,0.00024,9.87343]
[1780676334842,61.85,61035.83,112.0,0.39112,0.00024,9.91684]
[1780676335029,61.85,61035.83,112.0,0.39112,0.00024,9.91684]
[1780676335236,61.85,61035.83,112.0,0.39112,0.00024,9.91684]
[1780676335239,61.85,61035.83,112.0,0.39112,0.00024,9.91684]
[1780676335409,61.85,61035.83,112.0,0.39112,0.00024,9.91684]
[1780676335811,61.85,61035.83,112.0,0.39112,0.00024,9.91684]
[1780676335868,61.85,61035.83,112.0,0.39112,0.00024,9.91684]
[1780676335950,61.85,61035.83,112.0,0.39112,0.00024,9.91684]
[1780676335847,61.84,61046.13,112.0,0.39358,0.00024,9.93584]
[1780676335998,61.84,61046.13,112.0,0.39358,0.00024,9.93584]
[1780676336019,61.84,61046.13,112.0,0.39358,0.00024,9.93584]
[1780676336137,61.84,61046.13,112.0,0.39358,0.00024,9.93584]
[1780676336148,61.84,61046.13,112.0,0.39358,0.00024,9.93584]
[1780676336279,61.84,61046.13,112.0,0.39358,0.00024,9.93584]
[1780676336337,61.84,61046.13,112.0,0.39358,0.00024,9.93584]
[1780676336411,61.84,61046.13,112.0,0.39358,0.00024,9.93584]
[1780676336995,61.84,61047.6,112.0,0.39393,0.00024,9.93852]
[1780676337004,61.84,61047.6,112.0,0.39393,0.00024,9.93852]
[1780676337053,61.84,61047.6,112.0,0.39393,0.00024,9.93852]
[1780676337083,61.84,61047.6,112.0,0.39393,0.00024,9.93852]
[1780676337861,61.84,61038.25,112.0,0.39168,0.00024,9.92118]
[1780676338400,61.84,61038.25,112.0,0.39168,0.00024,9.92118]
[1780676338928,61.84,61031.39,112.0,0.39003,0.00024,9.90826]
[1780676339100,61.84,61031.39,112.0,0.39003,0.00024,9.90826]
[1780676339161,61.84,61031.39,112.0,0.39003,0.00024,9.90826]
[1780676339499,61.84,61031.39,112.0,0.39003,0.00024,9.90826]
[1780676339529,61.84,61031.39,112.0,0.39003,0.00024,9.90826]
[1780676339554,61.84,61031.39,112.0,0.39003,0.00024,9.90826]
[1780676339609,61.84,61031.39,112.0,0.39003,0.00024,9.90826]
[1780676339862,61.84,61045.54,112.0,0.39343,0.00024,9.9347]
[1780676340507,61.84,61045.54,112.0,0.39343,0.00024,9.9347]
[1780676340520,61.84,61045.54,112.0,0.39343,0.00024,9.9347]
[1780676340723,61.84,61045.54,112.0,0.39343,0.00024,9.9347]
[1780676340730,61.84,61045.54,112.0,0.39343,0.00024,9.9347]
[1780676340852,61.84,61045.54,112.0,0.39343,0.00024,9.9347]
[1780676340948,61.84,61050.66,112.0,0.39466,0.00024,9.94408]
[1780676341355,61.84,61050.66,112.0,0.39466,0.00024,9.94408]
[1780676341688,61.84,61050.66,112.0,0.39466,0.00024,9.94408]
[1780676341808,61.84,61050.66,112.0,0.39466,0.00024,9.94408]
[1780676341883,61.83,61039.55,112.0,0.39198,0.00024,9.92356]
[1780676342251,61.83,61039.55,112.0,0.39198,0.00024,9.92356]
[1780676342957,61.84,61005.1,112.0,0.38372,0.00024,9.85719]
[1780676343375,61.84,61005.1,112.0,0.38372,0.00024,9.85719]
[1780676343484,61.84,61005.1,112.0,0.38372,0.00024,9.85719]
[1780676343544,61.84,61005.1,112.0,0.38372,0.00024,9.85719]
[1780676343563,61.84,61005.1,112.0,0.38372,0.00024,9.85719]
[1780676343973,61.84,61005.1,112.0,0.38372,0.00024,9.85719]
[1780676344322,61.84,61004.95,112.0,0.38368,0.00024,9.8569]
[1780676344355,61.84,61004.95,112.0,0.38368,0.00024,9.8569]
[1780676344864,61.84,60996.07,112.0,0.38157,0.00024,9.83913]
[1780676345409,61.84,60996.07,112.0,0.38157,0.00024,9.83913]
[1780676345464,61.84,60996.07,112.0,0.38157,0.00024,9.83913]
[1780676345513,61.84,60996.07,112.0,0.38157,0.00024,9.83913]
[1780676345595,61.84,60996.07,112.0,0.38157,0.00024,9.83913]
[1780676345824,61.84,60971.99,112.0,0.37582,0.00024,9.78949]
[1780676346545,61.84,60971.99,112.0,0.37582,0.00024,9.78949]
[1780676346974,61.84,60976.15,112.0,0.37681,0.00024,9.79821]
[1780676347369,61.84,60976.15,112.0,0.37681,0.00024,9.79821]
[1780676347445,61.84,60976.15,112.0,0.37681,0.00024,9.79821]
[1780676347661,61.84,60976.15,112.0,0.37681,0.00024,9.79821]
[1780676347799,61.84,60976.15,112.0,0.37681,0.00024,9.79821]
[1780676348947,61.83,60974.41,112.0,0.37639,0.00024,9.79447]
[1780676349105,61.83,60974.41,112.0,0.37639,0.00024,9.79447]
[1780676349288,61.83,60974.41,112.0,0.37639,0.00024,9.79447]
[1780676349408,61.83,60974.41,112.0,0.37639,0.00024,9.79447]
[1780676349737,61.83,60974.41,112.0,0.37639,0.00024,9.79447]
[1780676349844,61.83,60974.41,112.0,0.37639,0.00024,9.79447]
[1780676349871,61.83,60974.41,112.0,0.37639,0.00024,9.79447]
[1780676349908,61.83,60974.41,112.0,0.37639,0.00024,9.79447]
[1780676349979,61.83,60974.41,112.0,0.37639,0.00024,9.79447]
[1780676349935,61.83,60971.05,112.0,0.37558,0.00024,9.78738]
[1780676350070,61.83,60971.05,112.0,0.37558,0.00024,9.78738]
[1780676350323,61.83,60971.05,112.0,0.37558,0.00024,9.78738]
[1780676350947,61.83,60997.09,112.0,0.38179,0.00024,9.84108]
[1780676351043,61.83,60997.09,112.0,0.38179,0.00024,9.84108]
[1780676351195,61.83,60997.09,112.0,0.38179,0.00024,9.84108]
[1780676351404,61.83,60997.09,112.0,0.38179,0.00024,9.84108]
[1780676351493,61.83,60997.09,112.0,0.38179,0.00024,9.84108]
[1780676351871,61.83,61004.88,112.0,0.38366,0.00024,9.85667]
[1780676352180,61.83,61004.88,112.0,0.38366,0.00024,9.85667]
[1780676352744,61.83,61004.88,112.0,0.38366,0.00024,9.85667]
[1780676352834,61.83,61004.88,112.0,0.38366,0.00024,9.85667]
[1780676352927,61.83,61004.88,112.0,0.38366,0.00024,9.85667]
[1780676353001,61.83,61004.88,112.0,0.38366,0.00024,9.85667]
[1780676353009,61.83,61004.88,112.0,0.38366,0.00024,9.85667]
[1780676353032,61.83,61004.88,112.0,0.38366,0.00024,9.85667]
[1780676352990,61.83,61000.07,112.0,0.38251,0.00024,9.84709]
[1780676353593,61.83,61000.07,112.0,0.38251,0.00024,9.84709]
[1780676353673,61.83,61000.07,112.0,0.38251,0.00024,9.84709]
[1780676353717,61.83,61000.07,112.0,0.38251,0.00024,9.84709]
[1780676353749,61.83,61000.07,112.0,0.38251,0.00024,9.84709]
[1780676353857,61.83,61000.07,112.0,0.38251,0.00024,9.84709]
[1780676353887,61.83,60963.68,112.0,0.37383,0.00024,9.77174]
[1780676354245,61.83,60963.68,112.0,0.37383,0.00024,9.77174]
[1780676354712,61.83,60963.68,112.0,0.37383,0.00024,9.77174]
[1780676354893,61.83,60937.75,112.0,0.36768,0.00024,9.71527]
[1780676356000,61.83,60934.98,112.0,0.36702,0.00024,9.70911]
[1780676356783,61.83,60933.86,112.0,0.36676,0.00024,9.70663]
[1780676357063,61.83,60933.86,112.0,0.36676,0.00024,9.70663]
[1780676358041,61.83,60938.39,112.0,0.36784,0.00024,9.71674]
[1780676358700,61.83,60934.39,112.0,0.36689,0.00024,9.70786]
[1780676359243,61.83,60934.39,112.0,0.36689,0.00024,9.70786]
[1780676359904,61.83,60934.39,112.0,0.36689,0.00024,9.70786]
[1780676359935,61.83,60934.39,112.0,0.36689,0.00024,9.70786]
[1780676359938,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360098,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360250,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360314,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360356,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360389,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360607,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360626,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360676,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360815,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360867,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360909,61.83,60948.58,112.0,0.37025,0.00024,9.73919]
[1780676360997,61.83,60964.21,112.0,0.37396,0.00024,9.77289]
[1780676361101,61.83,60964.21,112.0,0.37396,0.00024,9.77289]
[1780676361341,61.83,60964.21,112.0,0.37396,0.00024,9.77289]
[1780676361362,61.83,60964.21,112.0,0.37396,0.00024,9.77289]
[1780676361641,61.83,60964.21,112.0,0.37396,0.00024,9.77289]
[1780676361721,61.83,60955.9,112.0,0.37198,0.00024,9.75505]
[1780676362637,61.83,60955.9,112.0,0.37198,0.00024,9.75505]
[1780676362877,61.83,60955.9,112.0,0.37198,0.00024,9.75505]
[1780676362956,61.83,60955.9,112.0,0.37198,0.00024,9.75505]
[1780676363010,61.83,60955.9,112.0,0.37198,0.00024,9.75505]
[1780676363048,61.83,60953.16,112.0,0.37133,0.00024,9.74912]
[1780676363386,61.83,60953.16,112.0,0.37133,0.00024,9.74912]
[1780676363456,61.83,60953.16,112.0,0.37133,0.00024,9.74912]
[1780676363475,61.83,60953.16,112.0,0.37133,0.00024,9.74912]
[1780676363478,61.83,60953.16,112.0,0.37133,0.00024,9.74912]
[1780676363741,61.83,60953.16,112.0,0.37133,0.00024,9.74912]
[1780676363859,61.83,60953.16,112.0,0.37133,0.00024,9.74912]
[1780676363921,61.83,60953.16,112.0,0.37133,0.00024,9.74912]
[1780676363970,61.83,60966.93,112.0,0.3746,0.00024,9.77863]
[1780676364427,61.83,60966.93,112.0,0.3746,0.00024,9.77863]
[1780676364467,61.83,60966.93,112.0,0.3746,0.00024,9.77863]
[1780676365027,61.83,60961.31,112.0,0.37326,0.00024,9.76666]
[1780676365204,61.83,60961.31,112.0,0.37326,0.00024,9.76666]
[1780676366073,61.83,60961.15,112.0,0.37323,0.00024,9.76632]
[1780676366145,61.83,60961.15,112.0,0.37323,0.00024,9.76632]
[1780676366233,61.83,60961.15,112.0,0.37323,0.00024,9.76632]
[1780676366361,61.83,60961.15,112.0,0.37323,0.00024,9.76632]
[1780676366409,61.83,60961.15,112.0,0.37323,0.00024,9.76632]
[1780676366736,61.83,60961.15,112.0,0.37323,0.00024,9.76632]
[1780676366930,61.83,60961.15,112.0,0.37323,0.00024,9.76632]
[1780676366903,61.83,60971.82,112.0,0.37576,0.00024,9.78896]
[1780676367551,61.83,60971.82,112.0,0.37576,0.00024,9.78896]
[1780676367640,61.83,60971.82,112.0,0.37576,0.00024,9.78896]
[1780676368088,61.83,60971.82,112.0,0.37576,0.00024,9.78896]
[1780676367912,61.83,60990.42,112.0,0.38019,0.00024,9.82749]
[1780676368376,61.83,60990.42,112.0,0.38019,0.00024,9.82749]
[1780676368776,61.83,60990.42,112.0,0.38019,0.00024,9.82749]
[1780676368829,61.83,60990.42,112.0,0.38019,0.00024,9.82749]
[1780676368908,61.83,60990.42,112.0,0.38019,0.00024,9.82749]
[1780676369058,61.83,60990.42,112.0,0.38019,0.00024,9.82749]
[1780676369012,61.83,60994.2,112.0,0.38109,0.00024,9.83515]
[1780676369493,61.83,60994.2,112.0,0.38109,0.00024,9.83515]
[1780676369879,61.83,60990.95,112.0,0.38032,0.00024,9.82855]
[1780676370354,61.83,60990.95,112.0,0.38032,0.00024,9.82855]
[1780676370892,61.83,61002.98,112.0,0.38319,0.00024,9.85281]
[1780676371807,61.83,61002.98,112.0,0.38319,0.00024,9.85281]
[1780676371872,61.83,60997.48,112.0,0.38181,0.00024,9.83604]
[1780676372365,61.83,60997.48,112.0,0.38181,0.00024,9.83604]
[1780676372486,61.83,60997.48,112.0,0.38181,0.00024,9.83604]
[1780676372685,61.83,60997.48,112.0,0.38181,0.00024,9.83604]
[1780676372937,61.82,61002.43,112.0,0.38299,0.00024,9.84595]
[1780676373814,61.82,61002.43,112.0,0.38299,0.00024,9.84595]
[1780676374480,61.82,61002.84,112.0,0.38309,0.00024,9.84676]
[1780676374720,61.82,61002.84,112.0,0.38309,0.00024,9.84676]
[1780676374775,61.82,61002.84,112.0,0.38309,0.00024,9.84676]
[1780676374938,61.82,61002.84,112.0,0.38309,0.00024,9.84676]
[1780676375032,61.82,61000.52,112.0,0.38253,0.00024,9.84212]
[1780676375407,61.82,61000.52,112.0,0.38253,0.00024,9.84212]
[1780676375663,61.82,61000.52,112.0,0.38253,0.00024,9.84212]
[1780676375677,61.82,61000.52,112.0,0.38253,0.00024,9.84212]
[1780676376061,61.82,61000.52,112.0,0.38253,0.00024,9.84212]
[1780676375773,61.82,60984.87,112.0,0.37879,0.00024,9.81029]
[1780676376194,61.82,60984.87,112.0,0.37879,0.00024,9.81029]
[1780676376736,61.82,60984.87,112.0,0.37879,0.00024,9.81029]
[1780676376786,61.82,60998.29,112.0,0.382,0.00024,9.83762]
[1780676377887,61.82,60998.29,112.0,0.382,0.00024,9.83762]
[1780676378092,61.82,61000.92,112.0,0.38262,0.00024,9.84285]
[1780676378161,61.82,61000.92,112.0,0.38262,0.00024,9.84285]
[1780676379063,61.82,61000.92,112.0,0.38262,0.00024,9.84285]
[1780676379040,61.82,61011.26,112.0,0.3851,0.00024,9.86343]
[1780676379414,61.82,61011.26,112.0,0.3851,0.00024,9.86343]
[1780676379424,61.82,61011.26,112.0,0.3851,0.00024,9.86343]
[1780676379488,61.82,61011.26,112.0,0.3851,0.00024,9.86343]
[1780676379878,61.82,61011.26,112.0,0.3851,0.00024,9.86343]
[1780676380006,61.82,61011.26,112.0,0.3851,0.00024,9.86343]
[1780676380096,61.82,61005.3,112.0,0.38367,0.00024,9.85161]
[1780676380387,61.82,61005.3,112.0,0.38367,0.00024,9.85161]
[1780676380595,61.82,61005.3,112.0,0.38367,0.00024,9.85161]
[1780676380638,61.82,61005.3,112.0,0.38367,0.00024,9.85161]
[1780676380779,61.82,61005.3,112.0,0.38367,0.00024,9.85161]
[1780676380812,61.82,61004.98,112.0,0.38359,0.00024,9.85096]
[1780676382462,61.82,61004.09,112.0,0.38338,0.00024,9.84918]
[1780676382695,61.82,61004.09,112.0,0.38338,0.00024,9.84918]
[1780676383116,61.82,61004.09,112.0,0.38338,0.00024,9.84918]
[1780676382831,61.82,61014.84,112.0,0.38595,0.00024,9.87041]
[1780676384140,61.82,61017.05,112.0,0.38649,0.00024,9.87474]
[1780676384205,61.82,61017.05,112.0,0.38649,0.00024,9.87474]
[1780676384602,61.82,61017.05,112.0,0.38649,0.00024,9.87474]
[1780676386861,61.82,61010.07,112.0,0.38481,0.00024,9.86105]
[1780676387868,61.82,61006.56,112.0,0.38397,0.00024,9.8541]
[1780676389953,61.82,60998.36,112.0,0.38201,0.00024,9.8377]
[1780676390221,61.82,60998.36,112.0,0.38201,0.00024,9.8377]
[1780676390700,61.82,60998.36,112.0,0.38201,0.00024,9.8377]
[1780676390889,61.82,60985.24,112.0,0.37887,0.00024,9.81097]
[1780676391871,61.82,60985.24,112.0,0.37887,0.00024,9.81097]
[1780676391896,61.81,60973.23,112.0,0.376,0.00024,9.78594]
[1780676392208,61.81,60973.23,112.0,0.376,0.00024,9.78594]
[1780676392377,61.81,60973.23,112.0,0.376,0.00024,9.78594]
[1780676393111,61.81,60973.23,112.0,0.376,0.00024,9.78594]
[1780676393668,61.81,60973.35,112.0,0.37603,0.00024,9.78616]
[1780676394041,61.81,60973.35,112.0,0.37603,0.00024,9.78616]
[1780676394053,61.81,60982.4,112.0,0.37818,0.00024,9.805]
[1780676394591,61.81,60982.4,112.0,0.37818,0.00024,9.805]
[1780676394917,61.81,60978.35,112.0,0.37721,0.00024,9.79655]
[1780676395170,61.81,60978.35,112.0,0.37721,0.00024,9.79655]
[1780676395596,61.81,60978.35,112.0,0.37721,0.00024,9.79655]
[1780676395623,61.81,60978.35,112.0,0.37721,0.00024,9.79655]
[1780676395704,61.81,60978.35,112.0,0.37721,0.00024,9.79655]
[1780676395729,61.81,60978.35,112.0,0.37721,0.00024,9.79655]
[1780676395937,61.81,60978.35,112.0,0.37721,0.00024,9.79655]
[1780676396105,61.81,60964.41,112.0,0.37389,0.00024,9.76713]
[1780676396738,61.81,60964.41,112.0,0.37389,0.00024,9.76713]
[1780676397349,61.81,60961.95,112.0,0.3733,0.00024,9.76186]
[1780676397398,61.81,60961.95,112.0,0.3733,0.00024,9.76186]
[1780676397939,61.8,60951.77,112.0,0.37088,0.00024,9.73988]
[1780676398176,61.8,60951.77,112.0,0.37088,0.00024,9.73988]
[1780676399317,61.8,60950.11,112.0,0.37049,0.00024,9.73627]
[1780676399349,61.8,60950.11,112.0,0.37049,0.00024,9.73627]
[1780676399468,61.8,60950.11,112.0,0.37049,0.00024,9.73627]
[1780676399952,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676400377,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676400467,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676400721,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676401138,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676401169,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676401171,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676401216,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676401241,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676401276,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676401393,61.8,60942.99,112.0,0.3688,0.00024,9.72066]
[1780676401422,61.8,60929.31,112.0,0.36556,0.00024,9.69016]
[1780676402119,61.8,60929.31,112.0,0.36556,0.00024,9.69016]
[1780676402239,61.8,60923.38,112.0,0.36416,0.00024,9.67676]
[1780676402534,61.8,60923.38,112.0,0.36416,0.00024,9.67676]
[1780676402998,61.8,60923.38,112.0,0.36416,0.00024,9.67676]
[1780676403083,61.8,60923.38,112.0,0.36416,0.00024,9.67676]
[1780676403218,61.8,60923.38,112.0,0.36416,0.00024,9.67676]
[1780676403428,61.79,60939.54,112.0,0.36794,0.00024,9.71268]
[1780676403789,61.79,60939.54,112.0,0.36794,0.00024,9.71268]
[1780676403905,61.79,60939.54,112.0,0.36794,0.00024,9.71268]
[1780676403955,61.79,60939.54,112.0,0.36794,0.00024,9.71268]
[1780676404354,61.79,60939.54,112.0,0.36794,0.00024,9.71268]
[1780676404392,61.79,60939.54,112.0,0.36794,0.00024,9.71268]
[1780676404431,61.79,60939.54,112.0,0.36794,0.00024,9.71268]
[1780676404999,61.79,60932.41,112.0,0.36626,0.00024,9.69679]
[1780676405931,61.79,60932.41,112.0,0.36626,0.00024,9.69679]
[1780676406214,61.79,60932.41,112.0,0.36626,0.00024,9.69679]
[1780676406427,61.79,60932.41,112.0,0.36626,0.00024,9.69679]
[1780676406455,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676406543,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676406650,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676406912,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676407120,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676407171,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676407215,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676407265,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676407301,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676407324,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676407532,61.78,60936.14,112.0,0.36713,0.00024,9.70503]
[1780676407429,61.78,60954.53,112.0,0.37149,0.00024,9.74547]
[1780676407767,61.78,60954.53,112.0,0.37149,0.00024,9.74547]
[1780676407992,61.78,60954.53,112.0,0.37149,0.00024,9.74547]
[1780676408018,61.78,60954.53,112.0,0.37149,0.00024,9.74547]
[1780676408169,61.78,60954.53,112.0,0.37149,0.00024,9.74547]
[1780676408291,61.78,60954.53,112.0,0.37149,0.00024,9.74547]
[1780676408359,61.78,60954.53,112.0,0.37149,0.00024,9.74547]
[1780676408448,61.78,60954.53,112.0,0.37149,0.00024,9.74547]
[1780676408375,61.78,60956.83,112.0,0.37203,0.00024,9.75043]
[1780676408823,61.78,60956.83,112.0,0.37203,0.00024,9.75043]
[1780676409180,61.78,60956.83,112.0,0.37203,0.00024,9.75043]
[1780676409187,61.78,60956.83,112.0,0.37203,0.00024,9.75043]
[1780676409274,61.78,60956.83,112.0,0.37203,0.00024,9.75043]
[1780676409328,61.78,60956.83,112.0,0.37203,0.00024,9.75043]
[1780676409395,61.78,60956.83,112.0,0.37203,0.00024,9.75043]
[1780676409431,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676409609,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676409627,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676409667,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676409685,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676409781,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676409860,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676410184,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676410198,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676410235,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676410482,61.78,60934.92,112.0,0.36684,0.00024,9.70231]
[1780676410302,61.78,60926.02,112.0,0.36474,0.00024,9.68233]
[1780676410958,61.78,60926.02,112.0,0.36474,0.00024,9.68233]
[1780676411068,61.77,60931.89,112.0,0.36609,0.00024,9.69527]
[1780676412069,61.77,60931.89,112.0,0.36609,0.00024,9.69527]
[1780676412087,61.77,60931.89,112.0,0.36609,0.00024,9.69527]
[1780676412091,61.77,60931.89,112.0,0.36609,0.00024,9.69527]
[1780676412228,61.77,60931.89,112.0,0.36609,0.00024,9.69527]
[1780676412262,61.77,60931.89,112.0,0.36609,0.00024,9.69527]
[1780676412460,61.77,60931.89,112.0,0.36609,0.00024,9.69527]
[1780676412347,61.77,60943.47,112.0,0.36884,0.00024,9.72106]
[1780676412758,61.77,60943.47,112.0,0.36884,0.00024,9.72106]
[1780676412998,61.77,60943.47,112.0,0.36884,0.00024,9.72106]
[1780676413431,61.77,60943.47,112.0,0.36884,0.00024,9.72106]
[1780676413464,61.77,60980.41,112.0,0.37762,0.00024,9.80019]
[1780676414255,61.77,60980.41,112.0,0.37762,0.00024,9.80019]
[1780676414390,61.77,60980.41,112.0,0.37762,0.00024,9.80019]
[1780676414439,61.77,60985.0,112.0,0.37871,0.00024,9.80965]
[1780676414571,61.77,60985.0,112.0,0.37871,0.00024,9.80965]
[1780676414679,61.77,60985.0,112.0,0.37871,0.00024,9.80965]
[1780676414723,61.77,60985.0,112.0,0.37871,0.00024,9.80965]
[1780676415130,61.76,60981.9,112.0,0.37797,0.00024,9.8032]
[1780676415735,61.76,60981.9,112.0,0.37797,0.00024,9.8032]
[1780676415760,61.76,60981.9,112.0,0.37797,0.00024,9.8032]
[1780676415956,61.76,60981.9,112.0,0.37797,0.00024,9.8032]
[1780676416543,61.76,60979.99,112.0,0.3775,0.00024,9.79919]
[1780676417504,61.76,60979.99,112.0,0.3775,0.00024,9.79919]
[1780676417920,61.76,60978.45,112.0,0.37713,0.00024,9.79594]
[1780676418109,61.76,60978.45,112.0,0.37713,0.00024,9.79594]
[1780676418255,61.76,60978.45,112.0,0.37713,0.00024,9.79594]
[1780676418353,61.76,60978.45,112.0,0.37713,0.00024,9.79594]
[1780676418402,61.76,60978.45,112.0,0.37713,0.00024,9.79594]
[1780676418483,61.76,60993.23,112.0,0.38066,0.00024,9.82636]
[1780676418568,61.76,60993.23,112.0,0.38066,0.00024,9.82636]
[1780676419172,61.76,60998.2,112.0,0.38185,0.00024,9.83643]
[1780676419975,61.76,60998.2,112.0,0.38185,0.00024,9.83643]
[1780676420018,61.76,60998.2,112.0,0.38185,0.00024,9.83643]
[1780676420469,61.76,60998.2,112.0,0.38185,0.00024,9.83643]
[1780676420504,61.76,60996.15,112.0,0.38136,0.00024,9.83228]
[1780676420568,61.76,60996.15,112.0,0.38136,0.00024,9.83228]
[1780676420872,61.76,60996.15,112.0,0.38136,0.00024,9.83228]
[1780676420914,61.76,60996.15,112.0,0.38136,0.00024,9.83228]
[1780676421098,61.76,60996.15,112.0,0.38136,0.00024,9.83228]
[1780676422469,61.75,60987.76,112.0,0.37934,0.00024,9.81506]
[1780676423357,61.75,60984.13,112.0,0.37846,0.00024,9.80753]
[1780676424084,61.75,60984.13,112.0,0.37846,0.00024,9.80753]
[1780676424298,61.75,60984.13,112.0,0.37846,0.00024,9.80753]
[1780676424619,61.75,60984.19,112.0,0.37847,0.00024,9.80762]
[1780676425026,61.75,60984.19,112.0,0.37847,0.00024,9.80762]
[1780676425367,61.75,60984.19,112.0,0.37847,0.00024,9.80762]
[1780676425437,61.75,60984.19,112.0,0.37847,0.00024,9.80762]
[1780676425428,61.74,60999.01,112.0,0.38201,0.00024,9.83783]
[1780676425519,61.74,60999.01,112.0,0.38201,0.00024,9.83783]
[1780676426383,61.74,61009.7,112.0,0.38457,0.00024,9.85916]
[1780676426926,61.74,61009.7,112.0,0.38457,0.00024,9.85916]
[1780676427278,61.74,61009.7,112.0,0.38457,0.00024,9.85916]
[1780676427396,61.74,61009.7,112.0,0.38457,0.00024,9.85916]
[1780676427411,61.74,61019.1,112.0,0.38683,0.00024,9.87763]
[1780676428515,61.75,61023.89,112.0,0.38798,0.00024,9.88692]
[1780676428962,61.75,61023.89,112.0,0.38798,0.00024,9.88692]
[1780676429081,61.75,61023.89,112.0,0.38798,0.00024,9.88692]
[1780676429333,61.75,61023.89,112.0,0.38798,0.00024,9.88692]
[1780676429513,61.75,61027.49,112.0,0.38885,0.00024,9.89384]
[1780676429526,61.75,61027.49,112.0,0.38885,0.00024,9.89384]
[1780676429614,61.75,61027.49,112.0,0.38885,0.00024,9.89384]
[1780676429727,61.75,61027.49,112.0,0.38885,0.00024,9.89384]
[1780676430014,61.75,61027.49,112.0,0.38885,0.00024,9.89384]
[1780676430282,61.75,61019.79,112.0,0.387,0.00024,9.879]
[1780676430615,61.75,61019.79,112.0,0.387,0.00024,9.879]
[1780676430691,61.75,61019.79,112.0,0.387,0.00024,9.879]
[1780676431258,61.75,61019.79,112.0,0.387,0.00024,9.879]
[1780676431290,61.74,61022.02,112.0,0.38747,0.00024,9.87756]
[1780676431938,61.74,61022.02,112.0,0.38747,0.00024,9.87756]
[1780676432251,61.74,61022.02,112.0,0.38747,0.00024,9.87756]
[1780676432890,61.74,61023.52,112.0,0.38783,0.00024,9.88045]
[1780676433377,61.74,61023.52,112.0,0.38783,0.00024,9.88045]
[1780676433453,61.74,61019.05,112.0,0.38675,0.00024,9.87177]
[1780676434022,61.74,61019.05,112.0,0.38675,0.00024,9.87177]
[1780676434263,61.74,61019.05,112.0,0.38675,0.00024,9.87177]
[1780676434284,61.74,61019.05,112.0,0.38675,0.00024,9.87177]
[1780676434379,61.74,61019.05,112.0,0.38675,0.00024,9.87177]
[1780676434455,61.74,61019.05,112.0,0.38675,0.00024,9.87177]
[1780676434497,61.74,61019.05,112.0,0.38675,0.00024,9.87177]
[1780676434588,61.74,61019.05,112.0,0.38675,0.00024,9.87177]
[1780676434467,61.74,61036.58,112.0,0.39097,0.00024,9.90534]
[1780676434767,61.74,61036.58,112.0,0.39097,0.00024,9.90534]
[1780676434783,61.74,61036.58,112.0,0.39097,0.00024,9.90534]
[1780676435124,61.74,61036.58,112.0,0.39097,0.00024,9.90534]
[1780676435151,61.74,61036.58,112.0,0.39097,0.00024,9.90534]
[1780676435283,61.74,61036.58,112.0,0.39097,0.00024,9.90534]
[1780676435476,61.74,61036.58,112.0,0.39097,0.00024,9.90534]
[1780676435514,61.74,61073.3,112.0,0.39985,0.00024,9.97207]
[1780676435826,61.74,61073.3,112.0,0.39985,0.00024,9.97207]
[1780676435950,61.74,61073.3,112.0,0.39985,0.00024,9.97207]
[1780676436312,61.74,61073.3,112.0,0.39985,0.00024,9.97207]
[1780676436426,61.74,61073.3,112.0,0.39985,0.00024,9.97207]
[1780676436506,61.74,61073.3,112.0,0.39985,0.00024,9.97207]
[1780676436483,61.74,61073.78,112.0,0.39996,0.00024,9.97291]
[1780676436779,61.74,61073.78,112.0,0.39996,0.00024,9.97291]
[1780676437325,61.74,61073.78,112.0,0.39996,0.00024,9.97291]
[1780676437400,61.74,61073.78,112.0,0.39996,0.00024,9.97291]
[1780676437418,61.74,61070.9,112.0,0.39927,0.00024,9.96786]
[1780676437655,61.74,61070.9,112.0,0.39927,0.00024,9.96786]
[1780676437709,61.74,61070.9,112.0,0.39927,0.00024,9.96786]
[1780676437900,61.74,61070.9,112.0,0.39927,0.00024,9.96786]
[1780676437936,61.74,61070.9,112.0,0.39927,0.00024,9.96786]
[1780676438114,61.74,61070.9,112.0,0.39927,0.00024,9.96786]
[1780676438196,61.74,61070.9,112.0,0.39927,0.00024,9.96786]
[1780676438536,61.74,61070.9,112.0,0.39927,0.00024,9.96786]
[1780676438544,61.74,61061.25,112.0,0.39693,0.00024,9.95071]
[1780676438794,61.74,61061.25,112.0,0.39693,0.00024,9.95071]
[1780676438979,61.74,61061.25,112.0,0.39693,0.00024,9.95071]
[1780676439011,61.74,61061.25,112.0,0.39693,0.00024,9.95071]
[1780676439039,61.74,61061.25,112.0,0.39693,0.00024,9.95071]
[1780676439210,61.74,61061.25,112.0,0.39693,0.00024,9.95071]
[1780676439263,61.74,61061.25,112.0,0.39693,0.00024,9.95071]
[1780676439280,61.74,61061.25,112.0,0.39693,0.00024,9.95071]
[1780676439286,61.74,61061.25,112.0,0.39693,0.00024,9.95071]
[1780676439390,61.74,61064.78,112.0,0.39777,0.00024,9.95696]
[1780676439759,61.74,61064.78,112.0,0.39777,0.00024,9.95696]
[1780676439811,61.74,61064.78,112.0,0.39777,0.00024,9.95696]
[1780676439924,61.74,61064.78,112.0,0.39777,0.00024,9.95696]
[1780676439931,61.74,61064.78,112.0,0.39777,0.00024,9.95696]
[1780676440160,61.74,61064.78,112.0,0.39777,0.00024,9.95696]
[1780676440363,61.74,61064.78,112.0,0.39777,0.00024,9.95696]
[1780676440447,61.74,61064.78,112.0,0.39777,0.00024,9.95696]
[1780676440524,61.74,61064.78,112.0,0.39777,0.00024,9.95696]
[1780676440536,61.74,61049.38,112.0,0.39405,0.00024,9.92909]
[1780676440612,61.74,61049.38,112.0,0.39405,0.00024,9.92909]
[1780676440875,61.74,61049.38,112.0,0.39405,0.00024,9.92909]
[1780676441068,61.74,61049.38,112.0,0.39405,0.00024,9.92909]
[1780676441403,61.74,61049.38,112.0,0.39405,0.00024,9.92909]
[1780676441518,61.74,61049.38,112.0,0.39405,0.00024,9.92909]
[1780676441566,61.74,61049.38,112.0,0.39405,0.00024,9.92909]
[1780676441500,61.73,61037.26,112.0,0.39112,0.00024,9.90652]
[1780676441668,61.73,61037.26,112.0,0.39112,0.00024,9.90652]
[1780676442345,61.73,61037.26,112.0,0.39112,0.00024,9.90652]
[1780676442501,61.73,61037.26,112.0,0.39112,0.00024,9.90652]
[1780676442537,61.74,61044.58,112.0,0.3929,0.00024,9.92026]
[1780676442849,61.74,61044.58,112.0,0.3929,0.00024,9.92026]
[1780676443044,61.74,61044.58,112.0,0.3929,0.00024,9.92026]
[1780676443235,61.74,61044.58,112.0,0.3929,0.00024,9.92026]
[1780676443442,61.74,61044.58,112.0,0.3929,0.00024,9.92026]
[1780676443448,61.74,61044.58,112.0,0.3929,0.00024,9.92026]
[1780676443454,61.74,61033.51,112.0,0.39022,0.00024,9.89946]
[1780676443831,61.74,61033.51,112.0,0.39022,0.00024,9.89946]
[1780676443962,61.74,61033.51,112.0,0.39022,0.00024,9.89946]
[1780676444562,61.74,61033.51,112.0,0.39022,0.00024,9.89946]
[1780676444425,61.74,61005.19,112.0,0.38341,0.00024,9.84437]
[1780676444645,61.74,61005.19,112.0,0.38341,0.00024,9.84437]
[1780676444782,61.74,61005.19,112.0,0.38341,0.00024,9.84437]
[1780676445158,61.74,61005.19,112.0,0.38341,0.00024,9.84437]
[1780676445498,61.74,61005.19,112.0,0.38341,0.00024,9.84437]
[1780676445568,61.73,60994.64,112.0,0.38087,0.00024,9.82305]
[1780676445680,61.73,60994.64,112.0,0.38087,0.00024,9.82305]
[1780676446266,61.73,60994.64,112.0,0.38087,0.00024,9.82305]
[1780676446639,61.73,60996.07,112.0,0.38122,0.00024,9.82595]
[1780676447284,61.73,60996.07,112.0,0.38122,0.00024,9.82595]
[1780676447537,61.73,60983.58,112.0,0.37823,0.00024,9.80035]
[1780676448167,61.73,60983.58,112.0,0.37823,0.00024,9.80035]
[1780676448286,61.73,60983.58,112.0,0.37823,0.00024,9.80035]
[1780676448476,61.73,60991.19,112.0,0.38004,0.00024,9.81598]
[1780676448612,61.73,60991.19,112.0,0.38004,0.00024,9.81598]
[1780676448832,61.73,60991.19,112.0,0.38004,0.00024,9.81598]
[1780676449010,61.73,60991.19,112.0,0.38004,0.00024,9.81598]
[1780676449024,61.73,60991.19,112.0,0.38004,0.00024,9.81598]
[1780676449493,61.73,61020.09,112.0,0.38697,0.00024,9.87356]
[1780676449716,61.73,61020.09,112.0,0.38697,0.00024,9.87356]
[1780676450149,61.73,61020.09,112.0,0.38697,0.00024,9.87356]
[1780676450384,61.73,61020.09,112.0,0.38697,0.00024,9.87356]
[1780676450500,61.72,61029.98,112.0,0.38934,0.00024,9.89254]
[1780676451172,61.72,61029.98,112.0,0.38934,0.00024,9.89254]
[1780676451512,61.72,61026.48,112.0,0.3885,0.00024,9.88584]
[1780676451582,61.72,61026.48,112.0,0.3885,0.00024,9.88584]
[1780676451707,61.72,61026.48,112.0,0.3885,0.00024,9.88584]
[1780676452563,61.72,61029.9,112.0,0.38932,0.00024,9.8924]
[1780676453532,61.72,61032.49,112.0,0.38995,0.00024,9.89734]
[1780676453795,61.72,61032.49,112.0,0.38995,0.00024,9.89734]
[1780676454536,61.72,61016.55,112.0,0.38611,0.00024,9.86661]
[1780676455544,61.72,61005.58,112.0,0.38348,0.00024,9.84492]
[1780676455804,61.72,61005.58,112.0,0.38348,0.00024,9.84492]
[1780676456001,61.72,61005.58,112.0,0.38348,0.00024,9.84492]
[1780676456093,61.72,61005.58,112.0,0.38348,0.00024,9.84492]
[1780676456348,61.72,61005.58,112.0,0.38348,0.00024,9.84492]
[1780676456550,61.72,60989.55,112.0,0.37963,0.00024,9.81248]
[1780676457560,61.72,60989.55,112.0,0.37963,0.00024,9.81248]
[1780676457568,61.72,60981.69,112.0,0.37775,0.00024,9.79621]
[1780676457639,61.72,60981.69,112.0,0.37775,0.00024,9.79621]
[1780676457746,61.72,60981.69,112.0,0.37775,0.00024,9.79621]
[1780676458349,61.72,60981.69,112.0,0.37775,0.00024,9.79621]
[1780676458446,61.72,60981.69,112.0,0.37775,0.00024,9.79621]
[1780676458584,61.72,60988.77,112.0,0.37944,0.00024,9.8108]
[1780676458754,61.72,60988.77,112.0,0.37944,0.00024,9.8108]
[1780676459038,61.72,60988.77,112.0,0.37944,0.00024,9.8108]
[1780676459189,61.72,60988.77,112.0,0.37944,0.00024,9.8108]
[1780676459245,61.72,60988.77,112.0,0.37944,0.00024,9.8108]
[1780676459710,61.71,60989.52,112.0,0.37961,0.00024,9.81229]
[1780676459860,61.71,60989.52,112.0,0.37961,0.00024,9.81229]
[1780676460315,61.71,60989.52,112.0,0.37961,0.00024,9.81229]
[1780676460598,61.71,60982.92,112.0,0.37803,0.00024,9.79863]
[1780676460719,61.71,60982.92,112.0,0.37803,0.00024,9.79863]
[1780676460987,61.71,60982.92,112.0,0.37803,0.00024,9.79863]
[1780676461999,61.71,60982.92,112.0,0.37802,0.00024,9.7986]
[1780676462098,61.71,60982.92,112.0,0.37802,0.00024,9.7986]
[1780676462281,61.71,60982.92,112.0,0.37802,0.00024,9.7986]
[1780676462361,61.71,60982.92,112.0,0.37802,0.00024,9.7986]
[1780676462773,61.71,60983.55,112.0,0.37817,0.00024,9.79987]
[1780676463303,61.71,60983.55,112.0,0.37817,0.00024,9.79987]
[1780676463618,61.71,61006.69,112.0,0.38371,0.00024,9.84689]
[1780676463742,61.71,61006.69,112.0,0.38371,0.00024,9.84689]
[1780676463912,61.71,61006.69,112.0,0.38371,0.00024,9.84689]
[1780676464371,61.71,61006.69,112.0,0.38371,0.00024,9.84689]
[1780676464613,61.7,61046.67,112.0,0.39333,0.00024,9.92367]
[1780676464658,61.7,61046.67,112.0,0.39333,0.00024,9.92367]
[1780676464789,61.7,61046.67,112.0,0.39333,0.00024,9.92367]
[1780676464889,61.7,61046.67,112.0,0.39333,0.00024,9.92367]
[1780676465640,61.7,61046.67,112.0,0.39333,0.00024,9.92367]
[1780676465467,61.7,61039.02,112.0,0.39149,0.00024,9.90941]
[1780676465855,61.7,61039.02,112.0,0.39149,0.00024,9.90941]
[1780676466211,61.7,61039.02,112.0,0.39149,0.00024,9.90941]
[1780676466246,61.7,61039.02,112.0,0.39149,0.00024,9.90941]
[1780676466600,61.7,61052.4,112.0,0.39471,0.00024,9.93417]
[1780676466843,61.7,61052.4,112.0,0.39471,0.00024,9.93417]
[1780676467034,61.7,61052.4,112.0,0.39471,0.00024,9.93417]
[1780676467163,61.7,61052.4,112.0,0.39471,0.00024,9.93417]
[1780676467522,61.7,61052.4,112.0,0.39471,0.00024,9.93417]
[1780676467610,61.7,61080.6,112.0,0.40154,0.00024,9.98429]
[1780676467909,61.7,61080.6,112.0,0.40154,0.00024,9.98429]
[1780676468039,61.7,61080.6,112.0,0.40154,0.00024,9.98429]
[1780676468100,61.7,61080.6,112.0,0.40154,0.00024,9.98429]
[1780676468499,61.7,61080.6,112.0,0.40154,0.00024,9.98429]
[1780676468556,61.7,61077.36,112.0,0.40076,0.00024,9.97867]
[1780676469370,61.7,61077.36,112.0,0.40076,0.00024,9.97867]
[1780676469373,61.7,61077.36,112.0,0.40076,0.00024,9.97867]
[1780676469654,61.7,61077.36,112.0,0.40076,0.00024,9.97867]
[1780676469397,61.7,61072.68,112.0,0.39962,0.00024,9.97046]
[1780676469673,61.7,61072.68,112.0,0.39962,0.00024,9.97046]
[1780676469688,61.7,61072.68,112.0,0.39962,0.00024,9.97046]
[1780676469950,61.7,61072.68,112.0,0.39962,0.00024,9.97046]
[1780676470571,61.7,61072.68,112.0,0.39962,0.00024,9.97046]
[1780676470630,61.69,61061.97,112.0,0.39702,0.00024,9.95141]
[1780676470878,61.69,61061.97,112.0,0.39702,0.00024,9.95141]
[1780676471235,61.69,61061.97,112.0,0.39702,0.00024,9.95141]
[1780676471344,61.69,61061.97,112.0,0.39702,0.00024,9.95141]
[1780676471545,61.69,61061.97,112.0,0.39702,0.00024,9.95141]
[1780676471568,61.69,61061.97,112.0,0.39702,0.00024,9.95141]
[1780676471575,61.69,61061.97,112.0,0.39702,0.00024,9.95141]
[1780676471624,61.69,61061.97,112.0,0.39702,0.00024,9.95141]
[1780676471784,61.69,61064.45,112.0,0.39762,0.00024,9.95585]
[1780676471796,61.69,61064.45,112.0,0.39762,0.00024,9.95585]
[1780676472105,61.69,61064.45,112.0,0.39762,0.00024,9.95585]
[1780676472662,61.69,61064.45,112.0,0.39762,0.00024,9.95585]
[1780676472658,61.69,61078.29,112.0,0.40097,0.00024,9.98019]
[1780676472816,61.69,61078.29,112.0,0.40097,0.00024,9.98019]
[1780676472883,61.69,61078.29,112.0,0.40097,0.00024,9.98019]
[1780676473140,61.69,61078.29,112.0,0.40097,0.00024,9.98019]
[1780676473643,61.69,61078.29,112.0,0.40097,0.00024,9.98019]
[1780676473630,61.69,61095.09,112.0,0.40505,0.00024,10.00883]
[1780676473716,61.69,61095.09,112.0,0.40505,0.00024,10.00883]
[1780676474630,61.69,61096.2,112.0,0.40532,0.00024,10.01068]
[1780676475186,61.69,61096.2,112.0,0.40532,0.00024,10.01068]
[1780676475649,61.69,61092.53,112.0,0.40442,0.00024,10.0045]
[1780676475889,61.69,61092.53,112.0,0.40442,0.00024,10.0045]
[1780676476227,61.69,61092.53,112.0,0.40442,0.00024,10.0045]
[1780676476652,61.69,61101.64,112.0,0.40664,0.00024,10.01966]
[1780676477058,61.69,61101.64,112.0,0.40664,0.00024,10.01966]
[1780676477580,61.69,61100.51,112.0,0.40636,0.00024,10.01779]
[1780676478120,61.69,61100.51,112.0,0.40636,0.00024,10.01779]
[1780676478895,61.69,61098.23,112.0,0.40581,0.00024,10.01401]
[1780676479056,61.69,61098.23,112.0,0.40581,0.00024,10.01401]
[1780676479525,61.69,61098.23,112.0,0.40581,0.00024,10.01401]
[1780676479629,61.68,61097.14,112.0,0.40553,0.00024,10.01215]
[1780676479844,61.68,61097.14,112.0,0.40553,0.00024,10.01215]
[1780676479867,61.68,61097.14,112.0,0.40553,0.00024,10.01215]
[1780676480205,61.68,61097.14,112.0,0.40553,0.00024,10.01215]
[1780676480247,61.68,61097.14,112.0,0.40553,0.00024,10.01215]
[1780676480304,61.68,61097.14,112.0,0.40553,0.00024,10.01215]
[1780676480495,61.68,61097.14,112.0,0.40553,0.00024,10.01215]
[1780676480602,61.68,61111.6,112.0,0.40906,0.00024,10.03586]
[1780676481077,61.68,61111.6,112.0,0.40906,0.00024,10.03586]
[1780676481251,61.68,61111.6,112.0,0.40906,0.00024,10.03586]
[1780676481329,61.68,61111.6,112.0,0.40906,0.00024,10.03586]
[1780676481485,61.68,61111.6,112.0,0.40906,0.00024,10.03586]
[1780676481598,61.68,61148.3,112.0,0.41802,0.00024,10.09252]
[1780676481816,61.68,61148.3,112.0,0.41802,0.00024,10.09252]
[1780676482033,61.68,61148.3,112.0,0.41802,0.00024,10.09252]
[1780676482154,61.68,61148.3,112.0,0.41802,0.00024,10.09252]
[1780676482295,61.68,61148.3,112.0,0.41802,0.00024,10.09252]
[1780676482594,61.68,61148.3,112.0,0.41802,0.00024,10.09252]
[1780676482692,61.68,61200.96,112.0,0.43096,0.00025,10.16493]
[1780676482946,61.68,61200.96,112.0,0.43096,0.00025,10.16493]
[1780676483589,61.68,61200.96,112.0,0.43096,0.00025,10.16493]
[1780676483684,61.68,61265.51,112.0,0.4469,0.00025,10.23909]
[1780676483928,61.68,61265.51,112.0,0.4469,0.00025,10.23909]
[1780676484061,61.68,61265.51,112.0,0.4469,0.00025,10.23909]
[1780676484183,61.68,61265.51,112.0,0.4469,0.00025,10.23909]
[1780676484412,61.68,61297.87,112.0,0.45492,0.00025,10.27014]
[1780676484773,61.68,61297.87,112.0,0.45492,0.00025,10.27014]
[1780676485507,61.68,61305.67,112.0,0.45686,0.00025,10.277]
[1780676485790,61.68,61305.67,112.0,0.45686,0.00025,10.277]
[1780676485935,61.68,61305.67,112.0,0.45686,0.00025,10.277]
[1780676486624,61.68,61314.74,112.0,0.45911,0.00025,10.28468]
[1780676487668,61.68,61314.74,112.0,0.45911,0.00025,10.28468]
[1780676487619,61.68,61311.15,112.0,0.45822,0.00025,10.28168]
[1780676488154,61.68,61311.15,112.0,0.45822,0.00025,10.28168]
[1780676488261,61.68,61311.15,112.0,0.45822,0.00025,10.28168]
[1780676488581,61.68,61323.57,112.0,0.4613,0.00025,10.29183]
[1780676488800,61.68,61323.57,112.0,0.4613,0.00025,10.29183]
[1780676488836,61.68,61323.57,112.0,0.4613,0.00025,10.29183]
[1780676489155,61.68,61323.57,112.0,0.4613,0.00025,10.29183]
[1780676489197,61.68,61323.57,112.0,0.4613,0.00025,10.29183]
[1780676489285,61.68,61323.57,112.0,0.4613,0.00025,10.29183]
[1780676489526,61.68,61323.57,112.0,0.4613,0.00025,10.29183]
[1780676489640,61.68,61323.57,112.0,0.4613,0.00025,10.29183]
[1780676489764,61.68,61323.57,112.0,0.4613,0.00025,10.29183]
[1780676489716,61.65,61310.37,112.0,0.458,0.00025,10.28095]
[1780676489847,61.65,61310.37,112.0,0.458,0.00025,10.28095]
[1780676490074,61.65,61310.37,112.0,0.458,0.00025,10.28095]
[1780676490522,61.65,61310.37,112.0,0.458,0.00025,10.28095]
[1780676490722,61.64,61286.44,112.0,0.45205,0.00025,10.25952]
[1780676491051,61.64,61286.44,112.0,0.45205,0.00025,10.25952]
[1780676491156,61.64,61286.44,112.0,0.45205,0.00025,10.25952]
[1780676491272,61.64,61286.44,112.0,0.45205,0.00025,10.25952]
[1780676491290,61.64,61286.44,112.0,0.45205,0.00025,10.25952]
[1780676491330,61.64,61286.44,112.0,0.45205,0.00025,10.25952]
[1780676491452,61.64,61286.44,112.0,0.45205,0.00025,10.25952]
[1780676491588,61.64,61286.44,112.0,0.45205,0.00025,10.25952]
[1780676491621,61.63,61285.92,112.0,0.45188,0.00025,10.25345]
[1780676491893,61.63,61285.92,112.0,0.45188,0.00025,10.25345]
[1780676492219,61.63,61285.92,112.0,0.45188,0.00025,10.25345]
[1780676492614,61.63,61285.92,112.0,0.45188,0.00025,10.25345]
[1780676492714,61.61,61264.5,112.0,0.44654,0.00025,10.23224]
[1780676493347,61.61,61264.5,112.0,0.44654,0.00025,10.23224]
[1780676493359,61.58,61293.3,112.0,0.45366,0.00025,10.26016]
[1780676493806,61.58,61293.3,112.0,0.45366,0.00025,10.26016]
[1780676494229,61.58,61293.3,112.0,0.45366,0.00025,10.26016]
[1780676494343,61.58,61293.3,112.0,0.45366,0.00025,10.26016]
[1780676494430,61.58,61293.3,112.0,0.45366,0.00025,10.26016]
[1780676494793,61.58,61293.3,112.0,0.45366,0.00025,10.26016]
[1780676494542,61.58,61326.67,112.0,0.46196,0.00025,10.28853]
[1780676495080,61.58,61326.67,112.0,0.46196,0.00025,10.28853]
[1780676495238,61.58,61326.67,112.0,0.46196,0.00025,10.28853]
[1780676495358,61.58,61326.67,112.0,0.46196,0.00025,10.28853]
[1780676495460,61.58,61326.67,112.0,0.46196,0.00025,10.28853]
[1780676495656,61.58,61326.67,112.0,0.46196,0.00025,10.28853]
[1780676495671,61.58,61326.67,112.0,0.46196,0.00025,10.28853]
[1780676495638,61.58,61319.63,112.0,0.46021,0.00025,10.28291]
[1780676496066,61.58,61319.63,112.0,0.46021,0.00025,10.28291]
[1780676496135,61.58,61319.63,112.0,0.46021,0.00025,10.28291]
[1780676496243,61.58,61319.63,112.0,0.46021,0.00025,10.28291]
[1780676496378,61.58,61319.63,112.0,0.46021,0.00025,10.28291]
[1780676496643,61.58,61319.63,112.0,0.46021,0.00025,10.28291]
[1780676496645,61.58,61329.84,112.0,0.46275,0.00025,10.29099]
[1780676496887,61.58,61329.84,112.0,0.46275,0.00025,10.29099]
[1780676497065,61.58,61329.84,112.0,0.46275,0.00025,10.29099]
[1780676497558,61.58,61329.84,112.0,0.46275,0.00025,10.29099]
[1780676497697,61.58,61329.84,112.0,0.46275,0.00025,10.29099]
[1780676497707,61.58,61329.84,112.0,0.46275,0.00025,10.29099]
[1780676497717,61.58,61325.94,112.0,0.46178,0.00025,10.28796]
[1780676498429,61.58,61325.94,112.0,0.46178,0.00025,10.28796]
[1780676498692,61.58,61325.94,112.0,0.46178,0.00025,10.28796]
[1780676498602,61.61,61302.25,112.0,0.45591,0.00025,10.26828]
[1780676499073,61.61,61302.25,112.0,0.45591,0.00025,10.26828]
[1780676499211,61.61,61302.25,112.0,0.45591,0.00025,10.26828]
[1780676499673,61.67,61304.14,112.0,0.45644,0.00025,10.27008]
[1780676500124,61.67,61304.14,112.0,0.45644,0.00025,10.27008]
[1780676500479,61.67,61304.14,112.0,0.45644,0.00025,10.27008]
[1780676500604,61.67,61304.14,112.0,0.45644,0.00025,10.27008]
[1780676500704,61.67,61298.03,112.0,0.45492,0.00025,10.26469]
[1780676501106,61.67,61298.03,112.0,0.45492,0.00025,10.26469]
[1780676501283,61.67,61298.03,112.0,0.45492,0.00025,10.26469]
[1780676501461,61.67,61298.03,112.0,0.45492,0.00025,10.26469]
[1780676501754,61.69,61313.38,112.0,0.45875,0.00025,10.27801]
[1780676501846,61.69,61313.38,112.0,0.45875,0.00025,10.27801]
[1780676502035,61.69,61313.38,112.0,0.45875,0.00025,10.27801]
[1780676502552,61.69,61313.38,112.0,0.45875,0.00025,10.27801]
[1780676502650,61.71,61324.93,112.0,0.46164,0.00025,10.28743]
[1780676502868,61.71,61324.93,117.0,0.46164,0.00025,10.28743]
[1780676503120,61.71,61324.93,117.0,0.46164,0.00025,10.28743]
[1780676503471,61.71,61324.93,117.0,0.46164,0.00025,10.28743]
[1780676503621,61.71,61324.93,117.0,0.46164,0.00025,10.28743]
[1780676503724,61.71,61320.91,117.0,0.46064,0.00025,10.28423]
[1780676504362,61.71,61320.91,117.0,0.46064,0.00025,10.28423]
[1780676504484,61.71,61320.91,117.0,0.46064,0.00025,10.28423]
[1780676504574,61.71,61320.91,117.0,0.46064,0.00025,10.28423]
[1780676504577,61.71,61320.91,117.0,0.46064,0.00025,10.28423]
[1780676504638,61.75,61326.52,117.0,0.46206,0.00025,10.28873]
[1780676505333,61.75,61326.52,117.0,0.46206,0.00025,10.28873]
[1780676505523,61.75,61326.52,117.0,0.46206,0.00025,10.28873]
[1780676505750,61.75,61326.52,117.0,0.46206,0.00025,10.28873]
[1780676505838,61.75,61326.52,117.0,0.46206,0.00025,10.28873]
[1780676505884,61.75,61326.1,117.0,0.46195,0.00025,10.28841]
[1780676505951,61.75,61326.1,117.0,0.46195,0.00025,10.28841]
[1780676506258,61.75,61326.1,117.0,0.46195,0.00025,10.28841]
[1780676506715,61.77,61351.14,117.0,0.46819,0.00025,10.30678]
[1780676506837,61.77,61351.14,117.0,0.46819,0.00025,10.30678]
[1780676506872,61.77,61351.14,117.0,0.46819,0.00025,10.30678]
[1780676507193,61.77,61351.14,117.0,0.46819,0.00025,10.30678]
[1780676507335,61.77,61351.14,117.0,0.46819,0.00025,10.30678]
[1780676507689,61.77,61351.14,117.0,0.46819,0.00025,10.30678]
[1780676507698,61.77,61366.42,117.0,0.47199,0.00025,10.31673]
[1780676508431,61.77,61366.42,117.0,0.47199,0.00025,10.31673]
[1780676508585,61.78,61377.14,117.0,0.47466,0.00025,10.32317]
[1780676509219,61.78,61377.14,117.0,0.47466,0.00025,10.32317]
[1780676509307,61.78,61377.14,117.0,0.47466,0.00025,10.32317]
[1780676509538,61.78,61377.14,117.0,0.47466,0.00025,10.32317]
[1780676509556,61.78,61377.14,117.0,0.47466,0.00025,10.32317]
[1780676509740,61.78,61377.14,117.0,0.47466,0.00025,10.32317]
[1780676509769,61.78,61377.14,117.0,0.47466,0.00025,10.32317]
[1780676509805,61.78,61377.14,117.0,0.47466,0.00025,10.32317]
[1780676509773,61.78,61399.82,117.0,0.48029,0.00025,10.33524]
[1780676509856,61.78,61399.82,117.0,0.48029,0.00025,10.33524]
[1780676509879,61.78,61399.82,117.0,0.48029,0.00025,10.33524]
[1780676510490,61.78,61399.82,117.0,0.48029,0.00025,10.33524]
[1780676510681,61.78,61399.82,117.0,0.48029,0.00025,10.33524]
[1780676510801,61.78,61399.82,117.0,0.48029,0.00025,10.33524]
[1780676510832,61.78,61399.82,117.0,0.48029,0.00025,10.33524]
[1780676510688,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676510863,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676510871,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676510948,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676510964,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676510997,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676511150,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676511187,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676511262,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676511305,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676511309,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676511597,61.77,61400.27,117.0,0.4804,0.00025,10.33546]
[1780676511712,61.77,61402.29,117.0,0.4809,0.00025,10.33643]
[1780676511905,61.77,61402.29,117.0,0.4809,0.00025,10.33643]
[1780676512132,61.77,61402.29,117.0,0.4809,0.00025,10.33643]
[1780676512376,61.77,61402.29,117.0,0.4809,0.00025,10.33643]
[1780676512391,61.77,61402.29,117.0,0.4809,0.00025,10.33643]
[1780676512539,61.77,61402.29,117.0,0.4809,0.00025,10.33643]
[1780676512643,61.76,61412.46,117.0,0.48343,0.00025,10.34107]
[1780676512803,61.76,61412.46,117.0,0.48343,0.00025,10.34107]
[1780676512918,61.76,61412.46,117.0,0.48343,0.00025,10.34107]
[1780676512951,61.76,61412.46,117.0,0.48343,0.00025,10.34107]
[1780676513061,61.76,61412.46,117.0,0.48343,0.00025,10.34107]
[1780676513699,61.77,61420.17,117.0,0.48535,0.00025,10.34432]
[1780676513838,61.77,61420.17,117.0,0.48535,0.00025,10.34432]
[1780676514035,61.77,61420.17,117.0,0.48535,0.00025,10.34432]
[1780676514162,61.77,61420.17,117.0,0.48535,0.00025,10.34432]
[1780676514166,61.77,61420.17,117.0,0.48535,0.00025,10.34432]
[1780676514179,61.77,61420.17,117.0,0.48535,0.00025,10.34432]
[1780676514274,61.77,61420.17,117.0,0.48535,0.00025,10.34432]
[1780676514318,61.77,61420.17,117.0,0.48535,0.00025,10.34432]
[1780676514337,61.77,61420.17,117.0,0.48535,0.00025,10.34432]
[1780676514706,61.77,61420.31,117.0,0.48539,0.00025,10.34438]
[1780676515062,61.77,61420.31,117.0,0.48539,0.00025,10.34438]
[1780676515521,61.77,61420.31,117.0,0.48539,0.00025,10.34438]
[1780676515614,61.81,61428.15,117.0,0.48735,0.00025,10.34744]
[1780676515924,61.81,61428.15,117.0,0.48735,0.00025,10.34744]
[1780676515978,61.81,61428.15,117.0,0.48735,0.00025,10.34744]
[1780676516058,61.81,61428.15,117.0,0.48735,0.00025,10.34744]
[1780676516101,61.81,61428.15,117.0,0.48735,0.00025,10.34744]
[1780676516742,61.81,61428.15,117.0,0.48735,0.00025,10.34744]
[1780676516770,61.81,61428.15,117.0,0.48735,0.00025,10.34744]
[1780676516787,61.81,61428.15,117.0,0.48735,0.00025,10.34744]
[1780676516785,61.81,61425.15,117.0,0.4866,0.00025,10.3463]
[1780676516929,61.81,61425.15,117.0,0.4866,0.00025,10.3463]
[1780676516972,61.81,61425.15,117.0,0.4866,0.00025,10.3463]
[1780676517347,61.81,61425.15,117.0,0.4866,0.00025,10.3463]
[1780676517425,61.81,61425.15,117.0,0.4866,0.00025,10.3463]
[1780676517514,61.81,61425.15,117.0,0.4866,0.00025,10.3463]
[1780676517720,61.82,61428.5,117.0,0.48744,0.00025,10.34757]
[1780676518592,61.82,61428.5,117.0,0.48744,0.00025,10.34757]
[1780676518602,61.85,61438.05,117.0,0.48983,0.00025,10.35094]
[1780676519176,61.85,61438.05,117.0,0.48983,0.00025,10.35094]
[1780676519224,61.85,61438.05,117.0,0.48983,0.00025,10.35094]
[1780676519332,61.85,61438.05,117.0,0.48983,0.00025,10.35094]
[1780676519764,61.85,61429.0,117.0,0.48758,0.00025,10.34777]
[1780676520748,61.85,61429.0,117.0,0.48758,0.00025,10.34777]
[1780676520840,61.85,61429.0,117.0,0.48758,0.00025,10.34777]
[1780676520533,61.85,61424.97,117.0,0.48658,0.00025,10.34625]
[1780676520959,61.85,61424.97,117.0,0.48658,0.00025,10.34625]
[1780676521487,61.88,61398.88,117.0,0.48011,0.00025,10.33484]
[1780676522110,61.88,61398.88,117.0,0.48011,0.00025,10.33484]
[1780676522185,61.88,61398.88,117.0,0.48011,0.00025,10.33484]
[1780676522260,61.88,61398.88,117.0,0.48011,0.00025,10.33484]
[1780676522468,61.88,61398.88,117.0,0.48011,0.00025,10.33484]
[1780676522759,61.88,61398.88,117.0,0.48011,0.00025,10.33484]
[1780676522788,61.89,61393.15,117.0,0.47869,0.00025,10.33198]
[1780676523576,61.89,61393.15,117.0,0.47869,0.00025,10.33198]
[1780676523685,61.9,61364.07,117.0,0.47149,0.00025,10.31542]
[1780676524051,61.9,61364.07,117.0,0.47149,0.00025,10.31542]
[1780676524099,61.9,61364.07,117.0,0.47149,0.00025,10.31542]
[1780676524722,61.87,61343.87,117.0,0.46646,0.00025,10.30187]
[1780676524907,61.87,61343.87,117.0,0.46646,0.00025,10.30187]
[1780676524941,61.87,61343.87,117.0,0.46646,0.00025,10.30187]
[1780676525589,61.87,61343.87,117.0,0.46646,0.00025,10.30187]
[1780676525767,61.87,61343.87,117.0,0.46646,0.00025,10.30187]
[1780676525763,61.86,61327.34,117.0,0.46235,0.00025,10.2896]
[1780676525984,61.86,61327.34,117.0,0.46235,0.00025,10.2896]
[1780676526494,61.86,61327.34,117.0,0.46235,0.00025,10.2896]
[1780676526503,61.86,61327.34,117.0,0.46235,0.00025,10.2896]
[1780676526602,61.86,61327.34,117.0,0.46235,0.00025,10.2896]
[1780676526704,61.86,61327.34,117.0,0.46235,0.00025,10.2896]
[1780676526762,61.86,61327.34,117.0,0.46235,0.00025,10.2896]
[1780676526768,61.86,61327.34,117.0,0.46235,0.00025,10.2896]
[1780676526843,61.86,61345.83,117.0,0.46694,0.00025,10.30324]
[1780676527341,61.86,61345.83,117.0,0.46694,0.00025,10.30324]
[1780676527709,61.86,61345.83,117.0,0.46694,0.00025,10.30324]
[1780676527711,61.92,61338.08,117.0,0.46505,0.00025,10.29777]
[1780676528070,61.92,61338.08,117.0,0.46505,0.00025,10.29777]
[1780676528240,61.92,61338.08,117.0,0.46505,0.00025,10.29777]
[1780676528571,61.96,61313.16,117.0,0.45892,0.00025,10.27842]
[1780676528908,61.96,61313.16,117.0,0.45892,0.00025,10.27842]
[1780676528984,61.96,61313.16,117.0,0.45892,0.00025,10.27842]
[1780676529530,61.96,61313.16,117.0,0.45892,0.00025,10.27842]
[1780676529844,61.96,61313.16,117.0,0.45892,0.00025,10.27842]
[1780676529853,61.96,61313.16,117.0,0.45892,0.00025,10.27842]
[1780676529809,61.96,61318.62,117.0,0.46027,0.00025,10.28289]
[1780676530017,61.96,61318.62,117.0,0.46027,0.00025,10.28289]
[1780676530050,61.96,61318.62,117.0,0.46027,0.00025,10.28289]
[1780676530152,61.96,61318.62,117.0,0.46027,0.00025,10.28289]
[1780676530163,61.96,61318.62,117.0,0.46027,0.00025,10.28289]
[1780676530210,61.96,61318.62,117.0,0.46027,0.00025,10.28289]
[1780676530419,61.96,61318.62,117.0,0.46027,0.00025,10.28289]
[1780676530758,61.96,61318.62,117.0,0.46027,0.00025,10.28289]
[1780676530812,61.97,61324.12,117.0,0.46164,0.00025,10.28729]
[1780676530888,61.97,61324.12,117.0,0.46164,0.00025,10.28729]
[1780676530918,61.97,61324.12,117.0,0.46164,0.00025,10.28729]
[1780676530992,61.97,61324.12,117.0,0.46164,0.00025,10.28729]
[1780676531242,61.97,61324.12,117.0,0.46164,0.00025,10.28729]
[1780676531267,61.97,61324.12,117.0,0.46164,0.00025,10.28729]
[1780676531683,61.97,61304.71,117.0,0.45684,0.00025,10.27132]
[1780676531930,61.97,61304.71,117.0,0.45684,0.00025,10.27132]
[1780676532023,61.97,61304.71,117.0,0.45684,0.00025,10.27132]
[1780676532127,61.97,61304.71,117.0,0.45684,0.00025,10.27132]
[1780676532245,61.97,61304.71,117.0,0.45684,0.00025,10.27132]
[1780676532374,61.97,61304.71,117.0,0.45684,0.00025,10.27132]
[1780676532613,61.97,61304.71,117.0,0.45684,0.00025,10.27132]
[1780676532801,61.97,61304.71,117.0,0.45684,0.00025,10.27132]
[1780676532859,61.94,61330.55,117.0,0.46321,0.00025,10.2922]
[1780676533687,61.94,61330.55,117.0,0.46321,0.00025,10.2922]
[1780676533783,61.93,61356.32,117.0,0.46958,0.00025,10.31046]
[1780676534413,61.93,61356.32,117.0,0.46958,0.00025,10.31046]
[1780676534703,61.93,61356.32,117.0,0.46958,0.00025,10.31046]
[1780676534811,61.94,61341.31,117.0,0.46587,0.00025,10.30016]
[1780676535215,61.94,61341.31,117.0,0.46587,0.00025,10.30016]
[1780676535416,61.94,61341.31,117.0,0.46587,0.00025,10.30016]
[1780676535558,61.94,61341.31,117.0,0.46587,0.00025,10.30016]
[1780676535591,61.91,61353.84,117.0,0.46896,0.00025,10.3088]
[1780676535954,61.91,61353.84,117.0,0.46896,0.00025,10.3088]
[1780676536615,61.91,61353.84,117.0,0.46896,0.00025,10.3088]
[1780676536738,61.91,61353.84,117.0,0.46896,0.00025,10.3088]
[1780676536746,61.91,61353.84,117.0,0.46896,0.00025,10.3088]
[1780676536846,61.92,61354.18,117.0,0.46904,0.00025,10.30903]
[1780676537035,61.92,61354.18,117.0,0.46904,0.00025,10.30903]
[1780676537159,61.92,61354.18,117.0,0.46904,0.00025,10.30903]
[1780676537302,61.92,61354.18,117.0,0.46904,0.00025,10.30903]
[1780676537851,61.92,61354.18,117.0,0.46904,0.00025,10.30903]
[1780676537853,61.94,61380.95,117.0,0.4757,0.00025,10.32548]
[1780676538124,61.94,61380.95,117.0,0.4757,0.00025,10.32548]
[1780676538244,61.94,61380.95,117.0,0.4757,0.00025,10.32548]
[1780676538832,61.94,61380.95,117.0,0.4757,0.00025,10.32548]
[1780676538526,61.94,61389.32,117.0,0.47777,0.00025,10.33003]
[1780676538989,61.94,61389.32,117.0,0.47777,0.00025,10.33003]
[1780676539022,61.94,61389.32,117.0,0.47777,0.00025,10.33003]
[1780676539385,61.94,61389.32,117.0,0.47777,0.00025,10.33003]
[1780676539644,61.94,61389.32,117.0,0.47777,0.00025,10.33003]
[1780676539673,61.94,61389.32,117.0,0.47777,0.00025,10.33003]
[1780676539792,61.94,61389.32,117.0,0.47777,0.00025,10.33003]
[1780676539857,61.97,61365.57,117.0,0.4719,0.00025,10.31643]
[1780676539925,61.97,61365.57,117.0,0.4719,0.00025,10.31643]
[1780676540037,61.97,61365.57,117.0,0.4719,0.00025,10.31643]
[1780676540297,61.97,61365.57,117.0,0.4719,0.00025,10.31643]
[1780676540686,61.93,61371.01,117.0,0.47322,0.00025,10.31971]
[1780676540918,61.93,61371.01,117.0,0.47322,0.00025,10.31971]
[1780676541540,61.93,61371.01,117.0,0.47322,0.00025,10.31971]
[1780676541624,61.93,61371.01,117.0,0.47322,0.00025,10.31971]
[1780676541819,61.93,61371.01,117.0,0.47322,0.00025,10.31971]
[1780676541828,61.93,61371.01,117.0,0.47322,0.00025,10.31971]
[1780676541797,61.94,61377.31,117.0,0.47479,0.00025,10.32342]
[1780676542022,61.94,61377.31,117.0,0.47479,0.00025,10.32342]
[1780676542182,61.94,61377.31,117.0,0.47479,0.00025,10.32342]
[1780676542239,61.94,61377.31,117.0,0.47479,0.00025,10.32342]
[1780676542316,61.94,61377.31,117.0,0.47479,0.00025,10.32342]
[1780676542618,61.94,61377.31,117.0,0.47479,0.00025,10.32342]
[1780676542773,61.94,61377.31,117.0,0.47479,0.00025,10.32342]
[1780676542882,61.95,61343.59,117.0,0.46644,0.00025,10.3018]
[1780676543064,61.95,61343.59,117.0,0.46644,0.00025,10.3018]
[1780676543301,61.95,61343.59,117.0,0.46644,0.00025,10.3018]
[1780676543460,61.95,61343.59,117.0,0.46644,0.00025,10.3018]
[1780676543502,61.95,61343.59,117.0,0.46644,0.00025,10.3018]
[1780676543517,61.95,61343.59,117.0,0.46644,0.00025,10.3018]
[1780676543537,61.95,61343.59,117.0,0.46644,0.00025,10.3018]
[1780676543672,61.95,61343.59,117.0,0.46644,0.00025,10.3018]
[1780676544212,61.95,61344.37,117.0,0.46664,0.00025,10.30235]
[1780676544850,61.91,61365.13,117.0,0.47175,0.00025,10.31609]
[1780676545088,61.91,61365.13,117.0,0.47175,0.00025,10.31609]
[1780676545109,61.91,61365.13,117.0,0.47175,0.00025,10.31609]
[1780676545610,61.91,61365.13,117.0,0.47175,0.00025,10.31609]
[1780676545867,61.91,61365.13,117.0,0.47175,0.00025,10.31609]
[1780676545648,61.89,61377.44,117.0,0.47479,0.00025,10.32344]
[1780676545961,61.89,61377.44,117.0,0.47479,0.00025,10.32344]
[1780676546323,61.89,61377.44,117.0,0.47479,0.00025,10.32344]
[1780676546615,61.89,61377.44,117.0,0.47479,0.00025,10.32344]
[1780676546642,61.89,61377.44,117.0,0.47479,0.00025,10.32344]
[1780676546838,61.87,61368.52,117.0,0.47257,0.00025,10.31813]
[1780676547399,61.87,61368.52,117.0,0.47257,0.00025,10.31813]
[1780676547689,61.87,61368.52,117.0,0.47257,0.00025,10.31813]
[1780676548329,61.88,61369.22,117.0,0.47275,0.00025,10.31858]
[1780676548778,61.88,61369.22,117.0,0.47275,0.00025,10.31858]
[1780676548879,61.94,61357.53,117.0,0.46989,0.00025,10.31128]
[1780676549692,61.94,61357.53,117.0,0.46989,0.00025,10.31128]
[1780676549927,61.94,61367.7,117.0,0.47241,0.00025,10.31771]
[1780676550308,61.94,61367.7,117.0,0.47241,0.00025,10.31771]
[1780676550629,61.94,61380.42,117.0,0.47556,0.00025,10.32519]
[1780676551470,61.94,61380.42,117.0,0.47556,0.00025,10.32519]
[1780676551474,61.94,61380.42,117.0,0.47556,0.00025,10.32519]
[1780676551793,61.94,61380.42,117.0,0.47556,0.00025,10.32519]
[1780676552394,61.95,61383.25,117.0,0.47625,0.00025,10.32123]
[1780676552689,61.95,61383.25,117.0,0.47625,0.00025,10.32123]
[1780676552807,61.97,61381.34,117.0,0.47579,0.00025,10.32019]
[1780676553227,61.97,61381.34,117.0,0.47579,0.00025,10.32019]
[1780676553597,61.97,61381.34,117.0,0.47579,0.00025,10.32019]
[1780676553853,61.97,61381.34,117.0,0.47579,0.00025,10.32019]
[1780676553971,62.01,61385.03,117.0,0.47672,0.00025,10.32225]
[1780676554972,62.01,61385.03,117.0,0.47672,0.00025,10.32225]
[1780676554981,62.01,61363.41,117.0,0.47137,0.00025,10.30958]
[1780676555112,62.01,61363.41,117.0,0.47137,0.00025,10.30958]
[1780676555181,62.01,61363.41,117.0,0.47137,0.00025,10.30958]
[1780676555680,62.01,61363.41,117.0,0.47137,0.00025,10.30958]
[1780676555725,62.01,61363.41,117.0,0.47137,0.00025,10.30958]
[1780676555797,62.01,61370.26,117.0,0.47306,0.00025,10.3138]
[1780676556235,62.01,61370.26,117.0,0.47306,0.00025,10.3138]
[1780676556317,62.01,61370.26,117.0,0.47306,0.00025,10.3138]
[1780676556730,62.01,61370.26,117.0,0.47306,0.00025,10.3138]
[1780676556869,62.01,61370.26,117.0,0.47306,0.00025,10.3138]
[1780676556975,62.01,61370.26,117.0,0.47306,0.00025,10.3138]
[1780676556997,62.01,61370.26,117.0,0.47306,0.00025,10.3138]
[1780676556897,62.01,61394.2,117.0,0.479,0.00025,10.32707]
[1780676557186,62.01,61394.2,117.0,0.479,0.00025,10.32707]
[1780676557282,62.01,61394.2,117.0,0.479,0.00025,10.32707]
[1780676557538,62.01,61394.2,117.0,0.479,0.00025,10.32707]
[1780676558332,62.01,61394.2,117.0,0.479,0.00025,10.32707]
[1780676558364,62.01,61394.2,117.0,0.479,0.00025,10.32707]
[1780676558926,62.01,61394.2,117.0,0.479,0.00025,10.32707]
[1780676558942,62.01,61394.2,117.0,0.479,0.00025,10.32707]
[1780676559033,62.01,61394.2,117.0,0.479,0.00025,10.32707]
[1780676559280,62.01,61413.83,117.0,0.48386,0.00025,10.33625]
[1780676559359,62.01,61413.83,117.0,0.48386,0.00025,10.33625]
[1780676559708,62.01,61413.83,117.0,0.48386,0.00025,10.33625]
[1780676559720,62.01,61413.83,117.0,0.48386,0.00025,10.33625]
[1780676560116,62.01,61413.83,117.0,0.48386,0.00025,10.33625]
[1780676560240,62.01,61422.79,117.0,0.48608,0.00025,10.33993]
[1780676560681,62.01,61422.79,117.0,0.48608,0.00025,10.33993]
[1780676561254,62.01,61422.79,117.0,0.48608,0.00025,10.33993]
[1780676561293,62.01,61422.79,117.0,0.48608,0.00025,10.33993]
[1780676561275,62.01,61426.43,117.0,0.48699,0.00025,10.34133]
[1780676561569,62.01,61426.43,117.0,0.48699,0.00025,10.34133]
[1780676561620,62.01,61426.43,117.0,0.48699,0.00025,10.34133]
[1780676561661,62.01,61426.43,117.0,0.48699,0.00025,10.34133]
[1780676561739,62.01,61426.43,117.0,0.48699,0.00025,10.34133]
[1780676561959,62.01,61426.43,117.0,0.48699,0.00025,10.34133]
[1780676562101,62.01,61426.43,117.0,0.48699,0.00025,10.34133]
[1780676562220,62.01,61426.43,117.0,0.48699,0.00025,10.34133]
[1780676562498,62.01,61426.43,117.0,0.48699,0.00025,10.34133]
[1780676562352,62.01,61461.52,117.0,0.49569,0.00025,10.35214]
[1780676562875,62.01,61461.52,117.0,0.49569,0.00025,10.35214]
[1780676563368,62.03,61482.24,117.0,0.50082,0.00025,10.35621]
[1780676563706,62.03,61482.24,117.0,0.50082,0.00025,10.35621]
[1780676563873,62.03,61482.24,117.0,0.50082,0.00025,10.35621]
[1780676564051,62.03,61482.24,117.0,0.50082,0.00025,10.35621]
[1780676564345,62.03,61482.24,117.0,0.50082,0.00025,10.35621]
[1780676564486,62.03,61482.24,117.0,0.50082,0.00025,10.35621]
[1780676564366,62.03,61494.39,117.0,0.50383,0.00025,10.3578]
[1780676565346,62.03,61505.9,117.0,0.50668,0.00025,10.35877]
[1780676565926,62.03,61505.9,117.0,0.50668,0.00025,10.35877]
[1780676565992,62.03,61505.9,117.0,0.50668,0.00025,10.35877]
[1780676566336,62.03,61512.93,117.0,0.50843,0.00025,10.35909]
[1780676566905,62.03,61512.93,117.0,0.50843,0.00025,10.35909]
[1780676567398,62.03,61512.93,117.0,0.50843,0.00025,10.35909]
[1780676567436,62.03,61512.93,117.0,0.50843,0.00025,10.35909]
[1780676567381,62.06,61515.07,117.0,0.50896,0.00025,10.35915]
[1780676568035,62.06,61515.07,117.0,0.50896,0.00025,10.35915]
[1780676568090,62.06,61515.07,117.0,0.50896,0.00025,10.35915]
[1780676568125,62.06,61515.07,117.0,0.50896,0.00025,10.35915]
[1780676568372,62.06,61515.07,117.0,0.50896,0.00025,10.35915]
[1780676568135,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676568576,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676568629,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676568671,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676568695,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676568776,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676568800,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676568845,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676568997,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676569099,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676569108,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676569237,62.02,61505.24,117.0,0.50652,0.00025,10.35872]
[1780676569251,61.99,61498.16,117.0,0.50476,0.00025,10.35818]
[1780676569555,61.99,61498.16,117.0,0.50476,0.00025,10.35818]
[1780676569661,61.99,61498.16,117.0,0.50476,0.00025,10.35818]
[1780676570355,61.99,61498.16,117.0,0.50476,0.00025,10.35818]
[1780676570362,62.02,61480.99,117.0,0.50051,0.00025,10.35602]
[1780676570496,62.02,61480.99,117.0,0.50051,0.00025,10.35602]
[1780676570569,62.02,61480.99,117.0,0.50051,0.00025,10.35602]
[1780676570769,62.02,61480.99,117.0,0.50051,0.00025,10.35602]
[1780676570817,62.02,61480.99,117.0,0.50051,0.00025,10.35602]
[1780676570883,62.02,61480.99,117.0,0.50051,0.00025,10.35602]
[1780676570914,62.02,61480.99,117.0,0.50051,0.00025,10.35602]
[1780676571345,62.02,61480.99,117.0,0.50051,0.00025,10.35602]
[1780676571365,62.02,61462.96,117.0,0.49604,0.00025,10.35248]
[1780676571484,62.02,61462.96,117.0,0.49604,0.00025,10.35248]
[1780676571666,62.02,61462.96,117.0,0.49604,0.00025,10.35248]
[1780676571800,62.02,61462.96,117.0,0.49604,0.00025,10.35248]
[1780676571963,62.02,61462.96,117.0,0.49604,0.00025,10.35248]
[1780676572383,62.02,61462.96,117.0,0.49604,0.00025,10.35248]
[1780676572417,62.02,61443.93,117.0,0.49133,0.00025,10.34734]
[1780676572445,62.02,61443.93,117.0,0.49133,0.00025,10.34734]
[1780676572530,62.02,61443.93,117.0,0.49133,0.00025,10.34734]
[1780676573287,61.97,61419.5,117.0,0.48525,0.00025,10.3386]
[1780676574012,61.97,61419.5,117.0,0.48525,0.00025,10.3386]
[1780676574050,61.97,61419.5,117.0,0.48525,0.00025,10.3386]
[1780676574153,62.03,61408.49,117.0,0.48255,0.00025,10.33391]
[1780676574438,62.03,61408.49,117.0,0.48255,0.00025,10.33391]
[1780676574736,62.03,61408.49,117.0,0.48255,0.00025,10.33391]
[1780676575262,61.99,61397.28,117.0,0.47975,0.00025,10.3286]
[1780676575814,61.99,61397.28,117.0,0.47975,0.00025,10.3286]
[1780676576084,61.99,61397.28,117.0,0.47975,0.00025,10.3286]
[1780676576338,62.03,61392.84,117.0,0.47867,0.00025,10.32639]
[1780676577254,62.03,61392.84,117.0,0.47867,0.00025,10.32639]
[1780676577373,62.03,61392.84,117.0,0.47867,0.00025,10.32639]
[1780676577347,62.07,61396.17,117.0,0.47951,0.00025,10.3281]
[1780676577687,62.07,61396.17,117.0,0.47951,0.00025,10.3281]
[1780676577861,62.07,61396.17,117.0,0.47951,0.00025,10.3281]
[1780676578174,62.07,61396.17,117.0,0.47951,0.00025,10.3281]
[1780676578274,62.11,61406.2,117.0,0.48202,0.00025,10.33291]
[1780676578447,62.11,61406.2,117.0,0.48202,0.00025,10.33291]
[1780676578569,62.11,61406.2,117.0,0.48202,0.00025,10.33291]
[1780676578786,62.11,61406.2,117.0,0.48202,0.00025,10.33291]
[1780676578825,62.11,61406.2,117.0,0.48202,0.00025,10.33291]
[1780676578989,62.11,61406.2,117.0,0.48202,0.00025,10.33291]
[1780676579296,62.11,61406.2,117.0,0.48202,0.00025,10.33291]
[1780676579337,62.11,61406.2,117.0,0.48202,0.00025,10.33291]
[1780676579367,62.11,61406.2,117.0,0.48202,0.00025,10.33291]
[1780676579341,62.15,61418.92,117.0,0.48518,0.00025,10.33843]
[1780676579527,62.15,61418.92,117.0,0.48518,0.00025,10.33843]
[1780676579605,62.15,61418.92,117.0,0.48518,0.00025,10.33843]
[1780676580150,62.15,61418.92,117.0,0.48518,0.00025,10.33843]
[1780676580252,62.15,61418.92,117.0,0.48518,0.00025,10.33843]
[1780676580453,62.15,61418.92,117.0,0.48518,0.00025,10.33843]
[1780676580511,62.15,61418.92,117.0,0.48518,0.00025,10.33843]
[1780676580265,62.15,61422.28,117.0,0.48601,0.00025,10.33978]
[1780676580614,62.15,61422.28,117.0,0.48601,0.00025,10.33978]
[1780676580658,62.15,61422.28,117.0,0.48601,0.00025,10.33978]
[1780676580779,62.15,61422.28,117.0,0.48601,0.00025,10.33978]
[1780676580793,62.15,61422.28,117.0,0.48601,0.00025,10.33978]
[1780676580807,62.15,61422.28,117.0,0.48601,0.00025,10.33978]
[1780676580992,62.15,61422.57,117.0,0.48608,0.00025,10.33989]
[1780676581696,62.15,61422.57,117.0,0.48608,0.00025,10.33989]
[1780676581749,62.15,61422.57,117.0,0.48608,0.00025,10.33989]
[1780676581777,62.15,61422.57,117.0,0.48608,0.00025,10.33989]
[1780676582063,62.15,61422.57,117.0,0.48608,0.00025,10.33989]
[1780676582215,62.21,61428.35,117.0,0.48754,0.00025,10.34211]
[1780676582571,62.21,61428.35,117.0,0.48754,0.00025,10.34211]
[1780676582679,62.21,61428.35,117.0,0.48754,0.00025,10.34211]
[1780676582914,62.21,61428.35,117.0,0.48754,0.00025,10.34211]
[1780676582929,62.21,61428.35,117.0,0.48754,0.00025,10.34211]
[1780676583135,62.21,61428.35,117.0,0.48754,0.00025,10.34211]
[1780676583200,62.21,61428.35,117.0,0.48754,0.00025,10.34211]
[1780676583285,62.21,61451.16,117.0,0.49317,0.00025,10.34948]
[1780676584290,62.21,61451.16,117.0,0.49317,0.00025,10.34948]
[1780676584311,62.21,61451.16,117.0,0.49317,0.00025,10.34948]
[1780676584431,62.21,61451.16,117.0,0.49317,0.00025,10.34948]
[1780676584379,62.21,61432.04,117.0,0.48845,0.00025,10.34344]
[1780676584583,62.21,61432.04,117.0,0.48845,0.00025,10.34344]
[1780676584708,62.21,61432.04,117.0,0.48845,0.00025,10.34344]
[1780676584730,62.21,61432.04,117.0,0.48845,0.00025,10.34344]
[1780676584949,62.21,61432.04,117.0,0.48845,0.00025,10.34344]
[1780676584958,62.21,61432.04,117.0,0.48845,0.00025,10.34344]
[1780676585308,62.21,61432.04,117.0,0.48845,0.00025,10.34344]
[1780676585403,62.18,61394.06,117.0,0.47905,0.00025,10.32712]
[1780676586212,62.18,61394.06,117.0,0.47905,0.00025,10.32712]
[1780676586405,62.16,61385.02,117.0,0.4768,0.00025,10.32237]
[1780676586742,62.16,61385.02,117.0,0.4768,0.00025,10.32237]
[1780676587195,62.16,61385.02,117.0,0.4768,0.00025,10.32237]
[1780676587419,62.16,61375.93,117.0,0.47456,0.00025,10.3173]
[1780676587776,62.16,61375.93,117.0,0.47456,0.00025,10.3173]
[1780676587814,62.16,61375.93,117.0,0.47456,0.00025,10.3173]
[1780676587958,62.16,61375.93,117.0,0.47456,0.00025,10.3173]
[1780676588167,62.16,61361.27,117.0,0.47093,0.00025,10.30841]
[1780676588658,62.16,61361.27,117.0,0.47093,0.00025,10.30841]
[1780676589213,62.16,61361.27,117.0,0.47093,0.00025,10.30841]
[1780676589389,62.16,61361.27,117.0,0.47093,0.00025,10.30841]
[1780676589443,62.17,61355.68,117.0,0.46956,0.00025,10.30482]
[1780676589545,62.17,61355.68,117.0,0.46956,0.00025,10.30482]
[1780676589591,62.17,61355.68,117.0,0.46956,0.00025,10.30482]
[1780676589636,62.17,61355.68,117.0,0.46956,0.00025,10.30482]
[1780676590257,62.17,61344.23,117.0,0.46673,0.00025,10.29704]
[1780676591101,62.17,61344.23,117.0,0.46673,0.00025,10.29704]
[1780676591467,62.17,61347.45,117.0,0.46753,0.00025,10.29928]
[1780676591967,62.17,61347.45,117.0,0.46753,0.00025,10.29928]
[1780676592102,62.17,61345.68,117.0,0.46709,0.00025,10.29805]
[1780676592716,62.17,61345.68,117.0,0.46709,0.00025,10.29805]
[1780676592722,62.17,61345.68,117.0,0.46709,0.00025,10.29805]
[1780676592762,62.17,61345.68,117.0,0.46709,0.00025,10.29805]
[1780676592863,62.17,61345.68,117.0,0.46709,0.00025,10.29805]
[1780676593011,62.17,61345.68,117.0,0.46709,0.00025,10.29805]
[1780676593128,62.17,61345.68,117.0,0.46709,0.00025,10.29805]
[1780676593185,62.17,61361.66,117.0,0.47103,0.00025,10.30867]
[1780676593909,62.17,61361.66,117.0,0.47103,0.00025,10.30867]
[1780676594180,62.17,61361.66,117.0,0.47103,0.00025,10.30867]
[1780676594314,62.17,61361.66,117.0,0.47103,0.00025,10.30867]
[1780676594316,62.17,61361.66,117.0,0.47103,0.00025,10.30867]
[1780676594444,62.17,61361.66,117.0,0.47103,0.00025,10.30867]
[1780676594491,62.17,61361.66,117.0,0.47103,0.00025,10.30867]
[1780676594389,62.17,61357.51,117.0,0.47001,0.00025,10.306]
[1780676594653,62.17,61357.51,117.0,0.47001,0.00025,10.306]
[1780676594800,62.17,61357.51,117.0,0.47001,0.00025,10.306]
[1780676594835,62.17,61357.51,117.0,0.47001,0.00025,10.306]
[1780676594857,62.17,61357.51,117.0,0.47001,0.00025,10.306]
[1780676594991,62.17,61357.51,117.0,0.47001,0.00025,10.306]
[1780676595051,62.17,61357.51,117.0,0.47001,0.00025,10.306]
[1780676595417,62.17,61383.86,117.0,0.47652,0.00025,10.32175]
[1780676596089,62.17,61383.86,117.0,0.47652,0.00025,10.32175]
[1780676596482,62.17,61383.86,117.0,0.47652,0.00025,10.32175]
[1780676596152,62.17,61400.39,117.0,0.48061,0.00025,10.33023]
[1780676597038,62.17,61400.39,117.0,0.48061,0.00025,10.33023]
[1780676597176,62.17,61400.39,117.0,0.48061,0.00025,10.33023]
[1780676597194,62.17,61400.39,117.0,0.48061,0.00025,10.33023]
[1780676597236,62.13,61384.48,117.0,0.47665,0.00025,10.32205]
[1780676597542,62.13,61384.48,117.0,0.47665,0.00025,10.32205]
[1780676598143,62.13,61384.48,117.0,0.47665,0.00025,10.32205]
[1780676598405,62.13,61384.48,117.0,0.47665,0.00025,10.32205]
[1780676598459,62.12,61367.99,117.0,0.47257,0.00025,10.31255]
[1780676598618,62.12,61367.99,117.0,0.47257,0.00025,10.31255]
[1780676598842,62.12,61367.99,117.0,0.47257,0.00025,10.31255]
[1780676599036,62.12,61367.99,117.0,0.47257,0.00025,10.31255]
[1780676599243,62.12,61367.99,117.0,0.47257,0.00025,10.31255]
[1780676599451,62.12,61367.99,117.0,0.47257,0.00025,10.31255]
[1780676599324,62.12,61346.57,117.0,0.46728,0.00025,10.2986]
[1780676599557,62.12,61346.57,117.0,0.46728,0.00025,10.2986]
[1780676600397,62.12,61346.57,117.0,0.46728,0.00025,10.2986]
[1780676600400,62.12,61346.57,117.0,0.46728,0.00025,10.2986]
[1780676600455,62.12,61343.77,117.0,0.46658,0.00025,10.29664]
[1780676600539,62.12,61343.77,117.0,0.46658,0.00025,10.29664]
[1780676600963,62.12,61343.77,117.0,0.46658,0.00025,10.29664]
[1780676601012,62.12,61343.77,117.0,0.46658,0.00025,10.29664]
[1780676601177,62.12,61343.77,117.0,0.46658,0.00025,10.29664]
[1780676601243,62.12,61343.77,117.0,0.46658,0.00025,10.29664]
[1780676601468,62.12,61343.77,117.0,0.46658,0.00025,10.29664]
[1780676601508,62.12,61325.46,117.0,0.46206,0.00025,10.28308]
[1780676601599,62.12,61325.46,117.0,0.46206,0.00025,10.28308]
[1780676601646,62.12,61325.46,117.0,0.46206,0.00025,10.28308]
[1780676602004,62.12,61325.46,117.0,0.46206,0.00025,10.28308]
[1780676602292,62.12,61325.46,117.0,0.46206,0.00025,10.28308]
[1780676602310,62.12,61325.46,117.0,0.46206,0.00025,10.28308]
[1780676602449,62.12,61325.46,117.0,0.46206,0.00025,10.28308]
[1780676602321,62.12,61298.09,117.0,0.45531,0.00025,10.26035]
[1780676602519,62.12,61298.09,117.0,0.45531,0.00025,10.26035]
[1780676602750,62.12,61298.09,117.0,0.45531,0.00025,10.26035]
[1780676603378,62.12,61298.09,117.0,0.45531,0.00025,10.26035]
[1780676603448,62.12,61289.22,117.0,0.45312,0.00025,10.25236]
[1780676603630,62.12,61289.22,117.0,0.45312,0.00025,10.25236]
[1780676603682,62.12,61289.22,117.0,0.45312,0.00025,10.25236]
[1780676603776,62.12,61289.22,117.0,0.45312,0.00025,10.25236]
[1780676603819,62.12,61289.22,117.0,0.45312,0.00025,10.25236]
[1780676604430,62.12,61266.42,117.0,0.44751,0.00025,10.23041]
[1780676604613,62.12,61266.42,117.0,0.44751,0.00025,10.23041]
[1780676604676,62.12,61266.42,117.0,0.44751,0.00025,10.23041]
[1780676604755,62.12,61266.42,117.0,0.44751,0.00025,10.23041]
[1780676605307,62.12,61266.42,117.0,0.44751,0.00025,10.23041]
[1780676605381,62.12,61251.44,117.0,0.44382,0.00025,10.21488]
[1780676605604,62.12,61251.44,117.0,0.44382,0.00025,10.21488]
[1780676605866,62.12,61251.44,117.0,0.44382,0.00025,10.21488]
[1780676605904,62.12,61251.44,117.0,0.44382,0.00025,10.21488]
[1780676606199,62.12,61251.44,117.0,0.44382,0.00025,10.21488]
[1780676606229,62.12,61241.04,117.0,0.44126,0.00025,10.20358]
[1780676606669,62.12,61241.04,117.0,0.44126,0.00025,10.20358]
[1780676606718,62.12,61241.04,117.0,0.44126,0.00025,10.20358]
[1780676608022,62.11,61239.44,117.0,0.44086,0.00025,10.2018]
[1780676608277,62.11,61239.44,117.0,0.44086,0.00025,10.2018]
[1780676608281,62.11,61239.44,117.0,0.44086,0.00025,10.2018]
[1780676608376,62.11,61239.44,117.0,0.44086,0.00025,10.2018]
[1780676608492,62.11,61235.23,117.0,0.43983,0.00025,10.19708]
[1780676609249,62.11,61241.3,117.0,0.44132,0.00025,10.20385]
[1780676609917,62.11,61241.3,117.0,0.44132,0.00025,10.20385]
[1780676610081,62.11,61241.3,117.0,0.44132,0.00025,10.20385]
[1780676610256,62.11,61236.21,117.0,0.44006,0.00025,10.19817]
[1780676610668,62.11,61236.21,117.0,0.44006,0.00025,10.19817]
[1780676610733,62.11,61236.21,117.0,0.44006,0.00025,10.19817]
[1780676610742,62.11,61236.21,117.0,0.44006,0.00025,10.19817]
[1780676610823,62.11,61236.21,117.0,0.44006,0.00025,10.19817]
[1780676611015,62.11,61236.21,117.0,0.44006,0.00025,10.19817]
[1780676611136,62.11,61236.21,117.0,0.44006,0.00025,10.19817]
[1780676611219,62.11,61236.21,117.0,0.44006,0.00025,10.19817]
[1780676611355,62.11,61236.21,117.0,0.44006,0.00025,10.19817]
[1780676611593,62.11,61236.21,117.0,0.44006,0.00025,10.19817]
[1780676611524,62.11,61217.66,117.0,0.43547,0.00025,10.17104]
[1780676611652,62.11,61217.66,117.0,0.43547,0.00025,10.17104]
[1780676611717,62.11,61217.66,117.0,0.43547,0.00025,10.17104]
[1780676611886,62.11,61217.66,117.0,0.43547,0.00025,10.17104]
[1780676611948,62.11,61217.66,117.0,0.43547,0.00025,10.17104]
[1780676612504,62.11,61217.66,117.0,0.43547,0.00025,10.17104]
[1780676612520,62.1,61201.67,117.0,0.43154,0.00025,10.15141]
[1780676612654,62.1,61201.67,117.0,0.43154,0.00025,10.15141]
[1780676612768,62.1,61201.67,117.0,0.43154,0.00025,10.15141]
[1780676612773,62.1,61201.67,117.0,0.43154,0.00025,10.15141]
[1780676613469,62.1,61201.67,117.0,0.43154,0.00025,10.15141]
[1780676613499,62.1,61202.79,117.0,0.43181,0.00025,10.15279]
[1780676613867,62.1,61202.79,117.0,0.43181,0.00025,10.15279]
[1780676613942,62.1,61202.79,117.0,0.43181,0.00025,10.15279]
[1780676614023,62.1,61202.79,117.0,0.43181,0.00025,10.15279]
[1780676614287,62.09,61211.35,117.0,0.43391,0.00025,10.16335]
[1780676615293,62.09,61204.23,117.0,0.43215,0.00025,10.15453]
[1780676615620,62.09,61204.23,117.0,0.43215,0.00025,10.15453]
[1780676616067,62.09,61204.23,117.0,0.43215,0.00025,10.15453]
[1780676616239,62.09,61204.23,117.0,0.43215,0.00025,10.15453]
[1780676616397,62.08,61211.1,117.0,0.43383,0.00025,10.16299]
[1780676616607,62.08,61211.1,117.0,0.43383,0.00025,10.16299]
[1780676617206,62.08,61211.1,117.0,0.43383,0.00025,10.16299]
[1780676617253,62.08,61211.1,117.0,0.43383,0.00025,10.16299]
[1780676617294,62.08,61211.1,117.0,0.43383,0.00025,10.16299]
[1780676617486,62.08,61211.1,117.0,0.43383,0.00025,10.16299]
[1780676617576,62.08,61213.03,117.0,0.4343,0.00025,10.16533]
[1780676617760,62.08,61213.03,117.0,0.4343,0.00025,10.16533]
[1780676618075,62.08,61213.03,117.0,0.4343,0.00025,10.16533]
[1780676618152,62.08,61213.03,117.0,0.4343,0.00025,10.16533]
[1780676618188,62.08,61213.03,117.0,0.4343,0.00025,10.16533]
[1780676618304,62.08,61213.03,117.0,0.4343,0.00025,10.16533]
[1780676618555,62.08,61213.03,117.0,0.4343,0.00025,10.16533]
[1780676618569,62.08,61218.02,117.0,0.43553,0.00025,10.17135]
[1780676618839,62.08,61218.02,117.0,0.43553,0.00025,10.17135]
[1780676619329,62.08,61233.69,117.0,0.43938,0.00025,10.18962]
[1780676619768,62.08,61233.69,117.0,0.43938,0.00025,10.18962]
[1780676620339,62.08,61228.35,117.0,0.43807,0.00025,10.1835]
[1780676621262,62.08,61228.35,117.0,0.43807,0.00025,10.1835]
[1780676621343,62.08,61228.35,117.0,0.43807,0.00025,10.1835]
[1780676621346,62.08,61236.05,117.0,0.43996,0.00025,10.19228]
[1780676622395,62.09,61231.37,117.0,0.43881,0.00025,10.18699]
[1780676622760,62.09,61231.37,117.0,0.43881,0.00025,10.18699]
[1780676623418,62.09,61231.37,117.0,0.43881,0.00025,10.18699]
[1780676623491,62.09,61224.36,117.0,0.43709,0.00025,10.17889]
[1780676623817,62.09,61224.36,117.0,0.43709,0.00025,10.17889]
[1780676623852,62.09,61224.36,117.0,0.43709,0.00025,10.17889]
[1780676623872,62.09,61224.36,117.0,0.43709,0.00025,10.17889]
[1780676623939,62.09,61224.36,117.0,0.43709,0.00025,10.17889]
[1780676624453,62.09,61224.36,117.0,0.43709,0.00025,10.17889]
[1780676624527,62.09,61224.36,117.0,0.43709,0.00025,10.17889]
[1780676624680,62.09,61224.36,117.0,0.43709,0.00025,10.17889]
[1780676624544,62.09,61210.96,117.0,0.43381,0.00025,10.16287]
[1780676624729,62.09,61210.96,117.0,0.43381,0.00025,10.16287]
[1780676624780,62.09,61210.96,117.0,0.43381,0.00025,10.16287]
[1780676625023,62.09,61210.96,117.0,0.43381,0.00025,10.16287]
[1780676625299,62.09,61210.96,117.0,0.43381,0.00025,10.16287]
[1780676625557,62.09,61210.96,117.0,0.43381,0.00025,10.16287]
[1780676625561,62.09,61179.12,117.0,0.42601,0.00024,10.12201]
[1780676625776,62.09,61179.12,117.0,0.42601,0.00024,10.12201]
[1780676625850,62.09,61179.12,117.0,0.42601,0.00024,10.12201]
[1780676625895,62.09,61179.12,117.0,0.42601,0.00024,10.12201]
[1780676626177,62.09,61179.12,117.0,0.42601,0.00024,10.12201]
[1780676626335,62.09,61179.12,117.0,0.42601,0.00024,10.12201]
[1780676626385,62.09,61177.5,117.0,0.42561,0.00024,10.11981]
[1780676626739,62.09,61177.5,117.0,0.42561,0.00024,10.11981]
[1780676627583,62.09,61177.5,117.0,0.42561,0.00024,10.11981]
[1780676627585,62.09,61166.71,117.0,0.42297,0.00024,10.10503]
[1780676627666,62.09,61166.71,117.0,0.42297,0.00024,10.10503]
[1780676628164,62.09,61166.71,117.0,0.42297,0.00024,10.10503]
[1780676628271,62.09,61166.71,117.0,0.42297,0.00024,10.10503]
[1780676628336,62.09,61166.71,117.0,0.42297,0.00024,10.10503]
[1780676628412,62.09,61166.71,117.0,0.42297,0.00024,10.10503]
[1780676628483,62.09,61166.71,117.0,0.42297,0.00024,10.10503]
[1780676628531,62.09,61166.71,117.0,0.42297,0.00024,10.10503]
[1780676628561,62.09,61149.25,117.0,0.41871,0.00024,10.08017]
[1780676628734,62.09,61149.25,117.0,0.41871,0.00024,10.08017]
[1780676628851,62.09,61149.25,117.0,0.41871,0.00024,10.08017]
[1780676628883,62.09,61149.25,117.0,0.41871,0.00024,10.08017]
[1780676629474,62.09,61149.25,117.0,0.41871,0.00024,10.08017]
[1780676629553,62.05,61132.2,117.0,0.4145,0.00024,10.05452]
[1780676629886,62.05,61132.2,117.0,0.4145,0.00024,10.05452]
[1780676630396,62.05,61132.2,117.0,0.4145,0.00024,10.05452]
[1780676630413,62.03,61126.37,117.0,0.41305,0.00024,10.04541]
[1780676630819,62.03,61126.37,117.0,0.41305,0.00024,10.04541]
[1780676631148,62.03,61126.37,117.0,0.41305,0.00024,10.04541]
[1780676631908,62.02,61127.65,117.0,0.41334,0.00024,10.04726]
[1780676632433,62.0,61123.48,117.0,0.4123,0.00024,10.04067]
[1780676633266,62.0,61123.48,117.0,0.4123,0.00024,10.04067]
[1780676633396,62.0,61123.48,117.0,0.4123,0.00024,10.04067]
[1780676633473,61.99,61126.27,117.0,0.41297,0.00024,10.0449]
[1780676634447,61.98,61130.03,117.0,0.41386,0.00024,10.05057]
[1780676635454,61.96,61119.51,117.0,0.41127,0.00024,10.03409]
[1780676636288,61.96,61119.51,117.0,0.41127,0.00024,10.03409]
[1780676636298,61.96,61119.51,117.0,0.41127,0.00024,10.03409]
[1780676636367,61.96,61119.51,117.0,0.41127,0.00024,10.03409]
[1780676636424,61.96,61119.51,117.0,0.41127,0.00024,10.03409]
[1780676636461,61.95,61113.92,117.0,0.4099,0.00024,10.02517]
[1780676637618,61.98,61107.03,117.0,0.40826,0.00024,10.01434]
[1780676637875,61.98,61107.03,117.0,0.40826,0.00024,10.01434]
[1780676638225,61.98,61107.03,117.0,0.40826,0.00024,10.01434]
[1780676638360,61.98,61107.03,117.0,0.40826,0.00024,10.01434]
[1780676638375,61.98,61107.03,117.0,0.40826,0.00024,10.01434]
[1780676638390,61.98,61107.03,117.0,0.40826,0.00024,10.01434]
[1780676638621,61.95,61124.91,117.0,0.41257,0.00024,10.04242]
[1780676638653,61.95,61124.91,117.0,0.41257,0.00024,10.04242]
[1780676639075,61.95,61124.91,117.0,0.41257,0.00024,10.04242]
[1780676639192,61.95,61124.91,117.0,0.41257,0.00024,10.04242]
[1780676639482,61.97,61120.29,117.0,0.41147,0.00024,10.03538]
[1780676640550,61.97,61120.29,117.0,0.41147,0.00024,10.03538]
[1780676640522,61.96,61106.08,117.0,0.408,0.00024,10.01263]
[1780676640802,61.96,61106.08,117.0,0.408,0.00024,10.01263]
[1780676641269,61.96,61106.08,117.0,0.408,0.00024,10.01263]
[1780676641530,61.96,61116.92,117.0,0.41064,0.00024,10.03002]
[1780676641803,61.96,61116.92,117.0,0.41064,0.00024,10.03002]
[1780676643539,61.96,61114.97,117.0,0.41016,0.00024,10.02688]
[1780676643545,61.95,61107.42,117.0,0.40832,0.00024,10.01474]
[1780676643901,61.95,61107.42,117.0,0.40832,0.00024,10.01474]
[1780676644556,61.96,61095.34,117.0,0.40539,0.00024,9.99496]
[1780676644747,61.96,61095.34,117.0,0.40539,0.00024,9.99496]
[1780676645615,61.97,61102.93,117.0,0.40725,0.00024,10.00758]
[1780676645844,61.97,61102.93,117.0,0.40725,0.00024,10.00758]
[1780676646380,61.97,61102.93,117.0,0.40725,0.00024,10.00758]
[1780676646548,61.97,61102.93,117.0,0.40725,0.00024,10.00758]
[1780676646569,61.97,61106.75,117.0,0.40819,0.00024,10.01385]
[1780676647576,61.97,61094.83,117.0,0.4053,0.00024,9.99429]
[1780676647693,61.97,61094.83,117.0,0.4053,0.00024,9.99429]
[1780676647866,61.97,61094.83,117.0,0.4053,0.00024,9.99429]
[1780676648331,61.97,61094.83,117.0,0.4053,0.00024,9.99429]
[1780676648415,61.97,61094.83,117.0,0.4053,0.00024,9.99429]
[1780676648583,61.99,61103.27,117.0,0.40736,0.00024,10.00832]
[1780676649590,61.99,61097.14,117.0,0.40588,0.00024,9.9983]
[1780676650544,61.99,61097.14,117.0,0.40588,0.00024,9.9983]
[1780676650597,62.0,61104.38,117.0,0.40766,0.00024,10.01028]
[1780676651511,62.0,61104.38,117.0,0.40766,0.00024,10.01028]
[1780676651604,62.0,61099.02,117.0,0.40635,0.00024,10.00148]
[1780676651656,62.0,61099.02,117.0,0.40635,0.00024,10.00148]
[1780676652611,62.0,61084.1,117.0,0.40273,0.00024,9.97649]
[1780676652786,62.0,61084.1,117.0,0.40273,0.00024,9.97649]
[1780676653282,62.0,61084.1,117.0,0.40273,0.00024,9.97649]
[1780676653307,62.0,61084.1,117.0,0.40273,0.00024,9.97649]
[1780676653320,62.0,61084.1,117.0,0.40273,0.00024,9.97649]
[1780676653331,62.0,61084.1,117.0,0.40273,0.00024,9.97649]
[1780676653620,62.0,61073.09,117.0,0.40008,0.00024,9.95761]
[1780676654239,62.0,61073.09,117.0,0.40008,0.00024,9.95761]
[1780676654593,62.0,61073.09,117.0,0.40008,0.00024,9.95761]
[1780676654641,62.05,61068.29,117.0,0.399,0.00024,9.94975]
[1780676654925,62.05,61068.29,117.0,0.399,0.00024,9.94975]
[1780676655062,62.05,61068.29,117.0,0.399,0.00024,9.94975]
[1780676655655,62.08,61064.52,117.0,0.39815,0.00024,9.94349]
[1780676655871,62.08,61064.52,117.0,0.39815,0.00024,9.94349]
[1780676655904,62.08,61064.52,117.0,0.39815,0.00024,9.94349]
[1780676655925,62.08,61064.52,117.0,0.39815,0.00024,9.94349]
[1780676656061,62.08,61064.52,117.0,0.39815,0.00024,9.94349]
[1780676656453,62.08,61064.52,117.0,0.39815,0.00024,9.94349]
[1780676656628,62.08,61064.52,117.0,0.39815,0.00024,9.94349]
[1780676656662,62.05,61067.71,117.0,0.39886,0.00024,9.94876]
[1780676656694,62.05,61067.71,117.0,0.39886,0.00024,9.94876]
[1780676656971,62.05,61067.71,117.0,0.39886,0.00024,9.94876]
[1780676657083,62.05,61067.71,117.0,0.39886,0.00024,9.94876]
[1780676657670,62.07,61071.08,117.0,0.39972,0.00024,9.95491]
[1780676657776,62.07,61071.08,117.0,0.39972,0.00024,9.95491]
[1780676657927,62.07,61071.08,117.0,0.39972,0.00024,9.95491]
[1780676658399,62.07,61071.08,117.0,0.39972,0.00024,9.95491]
[1780676658677,62.1,61075.27,117.0,0.40077,0.00024,9.96247]
[1780676658998,62.1,61075.27,117.0,0.40077,0.00024,9.96247]
[1780676659469,62.1,61075.27,117.0,0.40077,0.00024,9.96247]
[1780676659575,62.1,61075.27,117.0,0.40077,0.00024,9.96247]
[1780676660130,62.13,61075.27,117.0,0.40082,0.00024,9.9628]
[1780676661089,62.16,61076.89,117.0,0.40127,0.00024,9.96597]
[1780676661649,62.16,61076.89,117.0,0.40127,0.00024,9.96597]
[1780676661181,62.17,61082.01,117.0,0.40252,0.00024,9.97476]
[1780676662117,62.17,61082.01,117.0,0.40252,0.00024,9.97476]
[1780676662191,62.17,61082.01,117.0,0.40252,0.00024,9.97476]
[1780676662961,62.17,61081.34,117.0,0.40236,0.00024,9.97367]
[1780676663443,62.17,61081.34,117.0,0.40236,0.00024,9.97367]
[1780676663592,62.17,61081.34,117.0,0.40236,0.00024,9.97367]
[1780676664437,62.17,61083.51,117.0,0.40289,0.00024,9.9774]
[1780676664472,62.18,61092.05,117.0,0.40496,0.00024,9.99178]
[1780676664978,62.18,61092.05,117.0,0.40496,0.00024,9.99178]
[1780676665546,62.18,61092.05,117.0,0.40496,0.00024,9.99178]
[1780676665649,62.18,61089.21,117.0,0.40428,0.00024,9.98705]
[1780676665994,62.18,61089.21,117.0,0.40428,0.00024,9.98705]
[1780676666195,62.18,61089.21,117.0,0.40428,0.00024,9.98705]
[1780676666542,62.18,61089.21,117.0,0.40428,0.00024,9.98705]
[1780676666687,62.18,61089.21,117.0,0.40428,0.00024,9.98705]
[1780676667411,62.18,61094.53,117.0,0.40556,0.00024,9.99586]
[1780676668001,62.18,61099.47,117.0,0.40675,0.00024,10.004]
[1780676668786,62.18,61099.47,117.0,0.40675,0.00024,10.004]
[1780676669270,62.18,61102.95,117.0,0.4076,0.00024,10.00967]
[1780676669784,62.18,61102.95,117.0,0.4076,0.00024,10.00967]
[1780676669835,62.18,61102.95,117.0,0.4076,0.00024,10.00967]
[1780676669873,62.18,61102.95,117.0,0.4076,0.00024,10.00967]
[1780676670289,62.18,61102.95,117.0,0.4076,0.00024,10.00967]
[1780676670428,62.18,61102.95,117.0,0.4076,0.00024,10.00967]
[1780676670465,62.18,61102.95,117.0,0.4076,0.00024,10.00967]
[1780676670650,62.18,61113.74,117.0,0.41021,0.00024,10.02697]
[1780676671052,62.18,61113.74,117.0,0.41021,0.00024,10.02697]
[1780676671304,62.18,61113.74,117.0,0.41021,0.00024,10.02697]
[1780676671526,62.18,61113.74,117.0,0.41021,0.00024,10.02697]
[1780676671642,62.18,61113.74,117.0,0.41021,0.00024,10.02697]
[1780676671652,62.18,61130.83,117.0,0.41431,0.00024,10.04784]
[1780676671726,62.18,61130.83,117.0,0.41431,0.00024,10.04784]
[1780676672389,62.18,61130.83,117.0,0.41431,0.00024,10.04784]
[1780676672679,62.18,61130.83,117.0,0.41431,0.00024,10.04784]
[1780676672525,62.17,61151.71,117.0,0.41939,0.00024,10.07877]
[1780676672918,62.17,61151.71,117.0,0.41939,0.00024,10.07877]
[1780676672965,62.17,61151.71,117.0,0.41939,0.00024,10.07877]
[1780676673192,62.17,61151.71,117.0,0.41939,0.00024,10.07877]
[1780676673250,62.17,61151.71,117.0,0.41939,0.00024,10.07877]
[1780676673259,62.17,61151.71,117.0,0.41939,0.00024,10.07877]
[1780676673293,62.17,61151.71,117.0,0.41939,0.00024,10.07877]
[1780676673375,62.17,61151.71,117.0,0.41939,0.00024,10.07877]
[1780676673440,62.17,61151.71,117.0,0.41939,0.00024,10.07877]
[1780676673569,62.17,61160.43,117.0,0.42151,0.00024,10.09121]
[1780676673746,62.17,61160.43,117.0,0.42151,0.00024,10.09121]
[1780676673815,62.17,61170.53,117.0,0.42398,0.00024,10.10527]
[1780676674749,62.17,61170.53,117.0,0.42398,0.00024,10.10527]
[1780676675481,62.17,61170.53,117.0,0.42398,0.00024,10.10527]
[1780676675620,62.17,61170.53,117.0,0.42398,0.00024,10.10527]
[1780676675644,62.18,61165.24,117.0,0.42269,0.00024,10.09797]
[1780676675775,62.18,61165.24,117.0,0.42269,0.00024,10.09797]
[1780676676382,62.18,61165.24,117.0,0.42269,0.00024,10.09797]
[1780676676552,62.18,61165.24,117.0,0.42269,0.00024,10.09797]
[1780676676609,62.18,61162.24,117.0,0.42196,0.00024,10.09379]
[1780676677264,62.18,61172.66,117.0,0.4245,0.00024,10.10822]
[1780676677773,62.18,61172.66,117.0,0.4245,0.00024,10.10822]
[1780676678727,62.18,61180.26,117.0,0.42636,0.00024,10.11849]
[1780676678891,62.18,61180.26,117.0,0.42636,0.00024,10.11849]
[1780676679126,62.18,61180.26,117.0,0.42636,0.00024,10.11849]
[1780676679393,62.18,61180.26,117.0,0.42636,0.00024,10.11849]
[1780676679497,62.18,61180.26,117.0,0.42636,0.00024,10.11849]
[1780676679710,62.18,61180.26,117.0,0.42636,0.00024,10.11849]
[1780676679599,62.18,61189.65,117.0,0.42866,0.00024,10.13087]
[1780676680157,62.18,61189.65,117.0,0.42866,0.00024,10.13087]
[1780676680195,62.18,61189.65,117.0,0.42866,0.00024,10.13087]
[1780676680221,62.18,61189.65,117.0,0.42866,0.00024,10.13087]
[1780676680239,62.18,61189.65,117.0,0.42866,0.00024,10.13087]
[1780676680297,62.18,61189.65,117.0,0.42866,0.00024,10.13087]
[1780676680403,62.18,61189.65,117.0,0.42866,0.00024,10.13087]
[1780676680587,62.18,61196.47,117.0,0.43032,0.00024,10.13964]
[1780676680967,62.18,61196.47,117.0,0.43032,0.00024,10.13964]
[1780676681396,62.18,61196.47,117.0,0.43032,0.00024,10.13964]
[1780676681671,62.18,61196.47,117.0,0.43032,0.00024,10.13964]
[1780676681733,62.18,61196.47,117.0,0.43032,0.00024,10.13964]
[1780676681675,62.18,61220.05,117.0,0.4361,0.00025,10.16864]
[1780676682109,62.18,61220.05,117.0,0.4361,0.00025,10.16864]
[1780676682250,62.18,61220.05,117.0,0.4361,0.00025,10.16864]
[1780676682522,62.18,61220.05,117.0,0.4361,0.00025,10.16864]
[1780676682599,62.18,61231.82,117.0,0.43899,0.00025,10.18232]
[1780676682963,62.18,61231.82,117.0,0.43899,0.00025,10.18232]
[1780676683677,62.18,61231.82,117.0,0.43899,0.00025,10.18232]
[1780676683712,62.18,61226.07,117.0,0.43758,0.00025,10.17569]
[1780676683784,62.18,61226.07,117.0,0.43758,0.00025,10.17569]
[1780676683947,62.18,61226.07,117.0,0.43758,0.00025,10.17569]
[1780676684081,62.18,61226.07,117.0,0.43758,0.00025,10.17569]
[1780676684210,62.18,61226.07,117.0,0.43758,0.00025,10.17569]
[1780676684248,62.18,61226.07,117.0,0.43758,0.00025,10.17569]
[1780676684527,62.18,61226.07,117.0,0.43758,0.00025,10.17569]
[1780676684746,62.17,61201.03,117.0,0.43144,0.00024,10.1454]
[1780676685582,62.17,61192.7,117.0,0.42939,0.00024,10.13478]
[1780676685924,62.17,61192.7,117.0,0.42939,0.00024,10.13478]
[1780676686346,62.17,61192.7,117.0,0.42939,0.00024,10.13478]
[1780676686348,62.17,61192.7,117.0,0.42939,0.00024,10.13478]
[1780676686353,62.17,61192.7,117.0,0.42939,0.00024,10.13478]
[1780676686750,62.18,61193.55,117.0,0.42961,0.00024,10.13589]
[1780676687440,62.18,61193.55,117.0,0.42961,0.00024,10.13589]
[1780676687491,62.18,61198.87,117.0,0.43091,0.00024,10.14269]
[1780676688114,62.18,61198.87,117.0,0.43091,0.00024,10.14269]
[1780676688148,62.18,61198.87,117.0,0.43091,0.00024,10.14269]
[1780676688555,62.18,61198.87,117.0,0.43091,0.00024,10.14269]
[1780676688617,62.18,61198.87,117.0,0.43091,0.00024,10.14269]
[1780676688707,62.18,61198.87,117.0,0.43091,0.00024,10.14269]
[1780676688712,62.18,61198.87,117.0,0.43091,0.00024,10.14269]
[1780676688699,62.18,61194.22,117.0,0.42978,0.00024,10.13678]
[1780676689417,62.18,61194.22,117.0,0.42978,0.00024,10.13678]
[1780676689726,62.18,61189.15,117.0,0.42853,0.00024,10.13022]
[1780676690623,62.18,61189.15,117.0,0.42853,0.00024,10.13022]
[1780676690810,62.18,61187.18,117.0,0.42805,0.00024,10.12764]
[1780676690835,62.18,61187.18,117.0,0.42805,0.00024,10.12764]
[1780676690873,62.18,61187.18,117.0,0.42805,0.00024,10.12764]
[1780676691424,62.18,61187.18,117.0,0.42805,0.00024,10.12764]
[1780676691672,62.18,61187.18,117.0,0.42805,0.00024,10.12764]
[1780676691748,62.18,61187.18,117.0,0.42805,0.00024,10.12764]
[1780676691881,62.18,61185.97,117.0,0.42776,0.00024,10.12605]
[1780676692421,62.18,61185.97,117.0,0.42776,0.00024,10.12605]
[1780676692667,62.18,61204.41,117.0,0.43227,0.00024,10.14964]
[1780676692976,62.18,61204.41,117.0,0.43227,0.00024,10.14964]
[1780676693702,62.18,61204.41,117.0,0.43227,0.00024,10.14964]
[1780676693202,62.18,61208.08,117.0,0.43317,0.00025,10.15419]
[1780676693924,62.18,61208.08,117.0,0.43317,0.00025,10.15419]
[1780676693954,62.18,61208.08,117.0,0.43317,0.00025,10.15419]
[1780676694058,62.18,61208.08,117.0,0.43317,0.00025,10.15419]
[1780676694299,62.18,61208.08,117.0,0.43317,0.00025,10.15419]
[1780676694496,62.18,61208.08,117.0,0.43317,0.00025,10.15419]
[1780676694578,62.18,61214.2,117.0,0.43467,0.00025,10.16165]
[1780676695661,62.18,61214.2,117.0,0.43467,0.00025,10.16165]
[1780676695713,62.18,61214.2,117.0,0.43467,0.00025,10.16165]
[1780676695766,62.18,61219.81,117.0,0.43605,0.00025,10.16837]
[1780676695789,62.18,61219.81,117.0,0.43605,0.00025,10.16837]
[1780676695935,62.18,61219.81,117.0,0.43605,0.00025,10.16837]
[1780676696055,62.18,61219.81,117.0,0.43605,0.00025,10.16837]
[1780676696058,62.18,61219.81,117.0,0.43605,0.00025,10.16837]
[1780676696403,62.18,61219.81,117.0,0.43605,0.00025,10.16837]
[1780676696772,62.18,61219.81,117.0,0.43605,0.00025,10.16837]
[1780676696773,62.18,61228.47,117.0,0.43817,0.00025,10.17851]
[1780676697004,62.18,61228.47,117.0,0.43817,0.00025,10.17851]
[1780676697259,62.18,61228.47,117.0,0.43817,0.00025,10.17851]
[1780676697666,62.18,61228.47,117.0,0.43817,0.00025,10.17851]
[1780676697713,62.18,61228.47,117.0,0.43817,0.00025,10.17851]
[1780676697699,62.19,61230.6,117.0,0.4387,0.00025,10.18097]
[1780676697792,62.19,61230.6,117.0,0.4387,0.00025,10.18097]
[1780676697828,62.19,61230.6,117.0,0.4387,0.00025,10.18097]
[1780676698143,62.19,61230.6,117.0,0.4387,0.00025,10.18097]
[1780676698376,62.19,61230.6,117.0,0.4387,0.00025,10.18097]
[1780676698473,62.19,61215.08,117.0,0.4349,0.00025,10.16277]
[1780676698991,62.19,61215.08,117.0,0.4349,0.00025,10.16277]
[1780676699550,62.19,61215.08,117.0,0.4349,0.00025,10.16277]
[1780676699594,62.19,61195.71,117.0,0.43015,0.00024,10.13875]
[1780676699799,62.19,61195.71,117.0,0.43015,0.00024,10.13875]
[1780676699923,62.19,61195.71,117.0,0.43015,0.00024,10.13875]
[1780676700367,62.19,61195.71,117.0,0.43015,0.00024,10.13875]
[1780676700595,62.2,61190.24,117.0,0.42882,0.00024,10.13174]
[1780676701027,62.2,61190.24,117.0,0.42882,0.00024,10.13174]
[1780676701234,62.2,61190.24,117.0,0.42882,0.00024,10.13174]
[1780676701246,62.2,61190.24,117.0,0.42882,0.00024,10.13174]
[1780676701253,62.2,61190.24,117.0,0.42882,0.00024,10.13174]
[1780676701453,62.2,61190.24,117.0,0.42882,0.00024,10.13174]
[1780676701545,62.2,61190.24,117.0,0.42882,0.00024,10.13174]
[1780676701545,62.2,61190.24,117.0,0.42882,0.00024,10.13174]
[1780676701646,62.2,61192.25,117.0,0.42931,0.00024,10.13434]
[1780676701977,62.2,61192.25,117.0,0.42931,0.00024,10.13434]
[1780676703311,62.2,61194.29,117.0,0.42982,0.00024,10.13697]
[1780676703735,62.2,61197.51,117.0,0.4306,0.00024,10.14108]
[1780676704193,62.2,61197.51,117.0,0.4306,0.00024,10.14108]
[1780676704430,62.2,61197.51,117.0,0.4306,0.00024,10.14108]
[1780676704749,62.2,61206.86,117.0,0.43289,0.00024,10.15279]
[1780676705461,62.2,61206.86,117.0,0.43289,0.00024,10.15279]
[1780676705506,62.2,61206.86,117.0,0.43289,0.00024,10.15279]
[1780676705802,62.2,61209.81,117.0,0.43362,0.00024,10.15642]
[1780676706249,62.2,61209.81,117.0,0.43362,0.00024,10.15642]
[1780676706772,62.2,61209.81,117.0,0.43362,0.00024,10.15642]
[1780676706778,62.2,61195.65,117.0,0.43015,0.00024,10.13872]
[1780676706971,62.2,61195.65,117.0,0.43015,0.00024,10.13872]
[1780676707038,62.2,61195.65,117.0,0.43015,0.00024,10.13872]
[1780676707226,62.2,61195.65,117.0,0.43015,0.00024,10.13872]
[1780676707661,62.2,61195.65,117.0,0.43015,0.00024,10.13872]
[1780676707674,62.2,61195.65,117.0,0.43015,0.00024,10.13872]
[1780676707754,62.2,61188.29,117.0,0.42835,0.00024,10.12921]
[1780676708026,62.2,61188.29,117.0,0.42835,0.00024,10.12921]
[1780676708115,62.2,61188.29,117.0,0.42835,0.00024,10.12921]
[1780676708123,62.2,61188.29,117.0,0.42835,0.00024,10.12921]
[1780676708138,62.2,61188.29,117.0,0.42835,0.00024,10.12921]
[1780676708640,62.2,61188.29,117.0,0.42835,0.00024,10.12921]
[1780676708709,62.2,61188.29,117.0,0.42835,0.00024,10.12921]
[1780676709013,62.2,61188.53,117.0,0.42841,0.00024,10.12955]
[1780676709095,62.2,61188.53,117.0,0.42841,0.00024,10.12955]
[1780676709123,62.2,61188.53,117.0,0.42841,0.00024,10.12955]
[1780676709143,62.2,61188.53,117.0,0.42841,0.00024,10.12955]
[1780676709252,62.2,61188.53,117.0,0.42841,0.00024,10.12955]
[1780676709373,62.2,61188.53,117.0,0.42841,0.00024,10.12955]
[1780676709756,62.21,61187.11,117.0,0.42807,0.00024,10.12773]
[1780676709920,62.21,61187.11,117.0,0.42807,0.00024,10.12773]
[1780676709923,62.21,61187.11,117.0,0.42807,0.00024,10.12773]
[1780676709971,62.21,61187.11,117.0,0.42807,0.00024,10.12773]
[1780676709980,62.21,61187.11,117.0,0.42807,0.00024,10.12773]
[1780676710129,62.21,61187.11,117.0,0.42807,0.00024,10.12773]
[1780676710575,62.21,61187.11,117.0,0.42807,0.00024,10.12773]
[1780676710606,62.21,61180.33,117.0,0.42642,0.00024,10.11876]
[1780676710922,62.21,61180.33,117.0,0.42642,0.00024,10.11876]
[1780676710955,62.21,61180.33,117.0,0.42642,0.00024,10.11876]
[1780676711125,62.21,61180.33,117.0,0.42642,0.00024,10.11876]
[1780676711299,62.21,61180.33,117.0,0.42642,0.00024,10.11876]
[1780676711714,62.21,61146.03,117.0,0.41805,0.00024,10.07077]
[1780676712537,62.21,61146.03,117.0,0.41805,0.00024,10.07077]
[1780676712776,62.21,61146.03,117.0,0.41805,0.00024,10.07077]
[1780676712592,62.21,61123.49,117.0,0.41257,0.00024,10.03684]
[1780676712934,62.21,61123.49,117.0,0.41257,0.00024,10.03684]
[1780676713181,62.21,61123.49,117.0,0.41257,0.00024,10.03684]
[1780676713798,62.21,61123.49,117.0,0.41257,0.00024,10.03684]
[1780676713487,62.21,61116.21,117.0,0.41081,0.00024,10.02549]
[1780676714286,62.21,61116.21,117.0,0.41081,0.00024,10.02549]
[1780676714638,62.21,61121.0,117.0,0.41197,0.00024,10.033]
[1780676714880,62.21,61121.0,117.0,0.41197,0.00024,10.033]
[1780676715104,62.21,61121.0,117.0,0.41197,0.00024,10.033]
[1780676715464,62.21,61121.0,117.0,0.41197,0.00024,10.033]
[1780676715596,62.21,61121.0,117.0,0.41197,0.00024,10.033]
[1780676715664,62.21,61121.0,117.0,0.41197,0.00024,10.033]
[1780676716198,62.21,61119.78,117.0,0.41168,0.00024,10.03112]
[1780676716218,62.21,61119.78,117.0,0.41168,0.00024,10.03112]
[1780676716395,62.21,61119.78,117.0,0.41168,0.00024,10.03112]
[1780676716482,62.21,61119.78,117.0,0.41168,0.00024,10.03112]
[1780676716686,62.21,61119.78,117.0,0.41168,0.00024,10.03112]
[1780676716715,62.21,61119.62,117.0,0.41164,0.00024,10.03088]
[1780676717712,62.21,61119.62,117.0,0.41164,0.00024,10.03088]
[1780676717781,62.21,61124.1,117.0,0.41273,0.00024,10.03783]
[1780676718213,62.21,61124.1,117.0,0.41273,0.00024,10.03783]
[1780676718412,62.21,61124.1,117.0,0.41273,0.00024,10.03783]
[1780676718658,62.21,61124.1,117.0,0.41273,0.00024,10.03783]
[1780676718726,62.22,61131.07,117.0,0.41443,0.00024,10.04853]
[1780676719164,62.22,61131.07,117.0,0.41443,0.00024,10.04853]
[1780676719188,62.22,61131.07,117.0,0.41443,0.00024,10.04853]
[1780676719355,62.22,61131.07,117.0,0.41443,0.00024,10.04853]
[1780676719532,62.22,61131.07,117.0,0.41443,0.00024,10.04853]
[1780676719649,62.22,61134.91,117.0,0.41536,0.00024,10.05434]
[1780676720193,62.22,61134.91,117.0,0.41536,0.00024,10.05434]
[1780676720263,62.22,61134.91,117.0,0.41536,0.00024,10.05434]
[1780676720471,62.22,61134.91,117.0,0.41536,0.00024,10.05434]
[1780676720504,62.22,61134.91,117.0,0.41536,0.00024,10.05434]
[1780676720652,62.22,61134.91,117.0,0.41536,0.00024,10.05434]
[1780676720909,62.22,61136.31,117.0,0.41571,0.00024,10.05648]
[1780676720979,62.22,61136.31,117.0,0.41571,0.00024,10.05648]
[1780676721221,62.22,61136.31,117.0,0.41571,0.00024,10.05648]
[1780676721455,62.22,61136.31,117.0,0.41571,0.00024,10.05648]
[1780676721709,62.22,61136.31,117.0,0.41571,0.00024,10.05648]
[1780676721710,62.22,61136.31,117.0,0.41571,0.00024,10.05648]
[1780676721749,62.22,61120.58,117.0,0.41189,0.00024,10.03245]
[1780676721997,62.22,61120.58,117.0,0.41189,0.00024,10.03245]
[1780676722249,62.22,61120.58,117.0,0.41189,0.00024,10.03245]
[1780676722429,62.22,61120.58,117.0,0.41189,0.00024,10.03245]
[1780676722456,62.22,61120.58,117.0,0.41189,0.00024,10.03245]
[1780676722501,62.22,61120.58,117.0,0.41189,0.00024,10.03245]
[1780676722503,62.22,61120.58,117.0,0.41189,0.00024,10.03245]
[1780676722809,62.22,61115.97,117.0,0.41077,0.00024,10.02525]
[1780676722917,62.22,61115.97,117.0,0.41077,0.00024,10.02525]
[1780676722997,62.22,61115.97,117.0,0.41077,0.00024,10.02525]
[1780676723207,62.22,61115.97,117.0,0.41077,0.00024,10.02525]
[1780676723369,62.22,61115.97,117.0,0.41077,0.00024,10.02525]
[1780676723468,62.22,61115.97,117.0,0.41077,0.00024,10.02525]
[1780676723593,62.22,61115.97,117.0,0.41077,0.00024,10.02525]
[1780676723704,62.22,61115.97,117.0,0.41077,0.00024,10.02525]
[1780676723713,62.22,61115.97,117.0,0.41077,0.00024,10.02525]
[1780676723765,62.22,61101.06,117.0,0.40716,0.00024,10.00137]
[1780676723931,62.22,61101.06,117.0,0.40716,0.00024,10.00137]
[1780676724075,62.22,61101.06,117.0,0.40716,0.00024,10.00137]
[1780676724291,62.22,61101.06,117.0,0.40716,0.00024,10.00137]
[1780676724400,62.22,61101.06,117.0,0.40716,0.00024,10.00137]
[1780676724601,62.22,61101.06,117.0,0.40716,0.00024,10.00137]
[1780676724797,62.22,61088.27,117.0,0.40406,0.00024,9.98021]
[1780676724906,62.22,61088.27,117.0,0.40406,0.00024,9.98021]
[1780676725193,62.22,61088.27,117.0,0.40406,0.00024,9.98021]
[1780676725402,62.22,61088.27,117.0,0.40406,0.00024,9.98021]
[1780676725516,62.22,61088.27,117.0,0.40406,0.00024,9.98021]
[1780676725705,62.22,61088.27,117.0,0.40406,0.00024,9.98021]
[1780676725759,62.22,61088.27,117.0,0.40406,0.00024,9.98021]
[1780676725999,62.22,61087.73,117.0,0.40393,0.00024,9.97932]
[1780676726013,62.22,61087.73,117.0,0.40393,0.00024,9.97932]
[1780676726465,62.22,61087.73,117.0,0.40393,0.00024,9.97932]
[1780676726484,62.22,61087.73,117.0,0.40393,0.00024,9.97932]
[1780676726630,62.22,61087.73,117.0,0.40393,0.00024,9.97932]
[1780676726832,62.22,61097.7,117.0,0.40635,0.00024,9.99587]
[1780676727304,62.22,61097.7,117.0,0.40635,0.00024,9.99587]
[1780676727313,62.22,61097.7,117.0,0.40635,0.00024,9.99587]
[1780676727417,62.22,61097.7,117.0,0.40635,0.00024,9.99587]
[1780676727761,62.22,61105.39,117.0,0.40821,0.00024,10.00839]
[1780676728317,62.22,61105.39,117.0,0.40821,0.00024,10.00839]
[1780676728650,62.22,61105.39,117.0,0.40821,0.00024,10.00839]
[1780676729007,62.23,61107.75,117.0,0.40878,0.00024,10.01221]
[1780676729400,62.23,61107.75,117.0,0.40878,0.00024,10.01221]
[1780676729774,62.23,61107.75,117.0,0.40878,0.00024,10.01221]
[1780676729843,62.23,61118.4,117.0,0.41137,0.00024,10.02911]
[1780676730310,62.23,61127.93,117.0,0.41369,0.00024,10.04388]
[1780676730988,62.23,61127.93,117.0,0.41369,0.00024,10.04388]
[1780676731661,62.23,61127.93,117.0,0.41369,0.00024,10.04388]
[1780676731749,62.23,61131.98,117.0,0.41463,0.00024,10.04442]
[1780676732573,62.23,61131.98,117.0,0.41463,0.00024,10.04442]
[1780676732830,62.24,61125.34,117.0,0.41301,0.00024,10.03428]
[1780676733486,62.23,61119.27,117.0,0.41154,0.00024,10.02485]
[1780676734128,62.23,61119.27,117.0,0.41154,0.00024,10.02485]
[1780676735018,62.23,61118.9,117.0,0.41145,0.00024,10.02427]
[1780676735296,62.23,61118.9,117.0,0.41145,0.00024,10.02427]
[1780676735356,62.23,61123.15,117.0,0.41248,0.00024,10.03088]
[1780676736390,62.23,61123.15,117.0,0.41248,0.00024,10.03088]
[1780676737010,62.23,61122.43,117.0,0.4123,0.00024,10.02974]
[1780676738367,62.23,61120.62,117.0,0.41186,0.00024,10.02691]
[1780676738824,62.23,61120.62,117.0,0.41186,0.00024,10.02691]
[1780676738875,62.23,61120.62,117.0,0.41186,0.00024,10.02691]
[1780676738842,62.23,61113.26,117.0,0.41007,0.00024,10.01534]
[1780676738955,62.23,61113.26,117.0,0.41007,0.00024,10.01534]
[1780676739114,62.23,61113.26,117.0,0.41007,0.00024,10.01534]
[1780676739342,62.23,61113.26,117.0,0.41007,0.00024,10.01534]
[1780676739501,62.23,61113.26,117.0,0.41007,0.00024,10.01534]
[1780676739763,62.23,61089.25,117.0,0.40426,0.00024,9.97625]
[1780676739938,62.23,61089.25,117.0,0.40426,0.00024,9.97625]
[1780676739953,62.23,61089.25,117.0,0.40426,0.00024,9.97625]
[1780676739971,62.23,61089.25,117.0,0.40426,0.00024,9.97625]
[1780676740414,62.23,61089.25,117.0,0.40426,0.00024,9.97625]
[1780676740423,62.23,61089.25,117.0,0.40426,0.00024,9.97625]
[1780676740477,62.23,61079.9,117.0,0.40201,0.00024,9.96051]
[1780676741007,62.23,61079.9,117.0,0.40201,0.00024,9.96051]
[1780676741115,62.23,61079.9,117.0,0.40201,0.00024,9.96051]
[1780676741707,62.23,61079.9,117.0,0.40201,0.00024,9.96051]
[1780676741742,62.23,61079.9,117.0,0.40201,0.00024,9.96051]
[1780676741756,62.23,61079.9,117.0,0.40201,0.00024,9.96051]
[1780676741817,62.23,61079.9,117.0,0.40201,0.00024,9.96051]
[1780676741825,62.23,61079.9,117.0,0.40201,0.00024,9.96051]
[1780676741837,62.23,61079.9,117.0,0.40201,0.00024,9.96051]
[1780676741806,62.23,61082.24,117.0,0.40257,0.00024,9.96449]
[1780676741916,62.23,61082.24,117.0,0.40257,0.00024,9.96449]
[1780676742659,62.23,61082.24,117.0,0.40257,0.00024,9.96449]
[1780676742732,62.23,61100.22,117.0,0.40692,0.00024,9.99442]
[1780676743059,62.23,61100.22,117.0,0.40692,0.00024,9.99442]
[1780676743139,62.23,61100.22,117.0,0.40692,0.00024,9.99442]
[1780676743496,62.23,61100.22,117.0,0.40692,0.00024,9.99442]
[1780676743776,62.23,61100.22,117.0,0.40692,0.00024,9.99442]
[1780676743799,62.24,61122.62,117.0,0.41236,0.00024,10.03013]
[1780676743904,62.24,61122.62,117.0,0.41236,0.00024,10.03013]
[1780676743987,62.24,61122.62,117.0,0.41236,0.00024,10.03013]
[1780676744086,62.24,61122.62,117.0,0.41236,0.00024,10.03013]
[1780676744217,62.24,61122.62,117.0,0.41236,0.00024,10.03013]
[1780676744222,62.24,61122.62,117.0,0.41236,0.00024,10.03013]
[1780676744346,62.24,61122.62,117.0,0.41236,0.00024,10.03013]
[1780676744465,62.24,61122.62,117.0,0.41236,0.00024,10.03013]
[1780676744865,62.24,61140.3,117.0,0.41666,0.00024,10.05694]
[1780676744948,62.24,61140.3,117.0,0.41666,0.00024,10.05694]
[1780676745251,62.24,61140.3,117.0,0.41666,0.00024,10.05694]
[1780676745594,62.24,61140.3,117.0,0.41666,0.00024,10.05694]
[1780676745832,62.24,61140.3,117.0,0.41666,0.00024,10.05694]
[1780676745953,62.24,61160.15,117.0,0.42149,0.00024,10.08568]
[1780676746256,62.24,61160.15,117.0,0.42149,0.00024,10.08568]
[1780676746354,62.24,61160.15,117.0,0.42149,0.00024,10.08568]
[1780676746688,62.25,61179.67,117.0,0.42626,0.00024,10.1125]
[1780676747390,62.25,61179.67,117.0,0.42626,0.00024,10.1125]
[1780676747709,62.25,61179.67,117.0,0.42626,0.00024,10.1125]
[1780676747804,62.25,61197.76,117.0,0.43069,0.00024,10.1361]
[1780676748019,62.25,61197.76,117.0,0.43069,0.00024,10.1361]
[1780676748220,62.25,61197.76,117.0,0.43069,0.00024,10.1361]
[1780676748839,62.26,61204.66,117.0,0.43238,0.00024,10.14477]
[1780676748924,62.26,61204.66,117.0,0.43238,0.00024,10.14477]
[1780676749558,62.26,61204.66,117.0,0.43238,0.00024,10.14477]
[1780676749741,62.26,61204.64,117.0,0.43238,0.00024,10.14474]
[1780676750139,62.26,61204.64,117.0,0.43238,0.00024,10.14474]
[1780676750642,62.26,61203.2,117.0,0.43203,0.00024,10.14295]
[1780676751781,62.26,61203.2,117.0,0.43203,0.00024,10.14295]
[1780676751908,62.26,61202.89,117.0,0.43195,0.00024,10.14257]
[1780676752105,62.26,61202.89,117.0,0.43195,0.00024,10.14257]
[1780676752473,62.26,61202.89,117.0,0.43195,0.00024,10.14257]
[1780676752875,62.26,61192.5,117.0,0.42941,0.00024,10.1294]
[1780676753404,62.26,61192.5,117.0,0.42941,0.00024,10.1294]
[1780676753742,62.26,61180.39,117.0,0.42645,0.00024,10.11353]
[1780676754785,62.26,61180.39,117.0,0.42645,0.00024,10.11353]
[1780676754525,62.26,61176.49,117.0,0.42551,0.00024,10.10834]
[1780676755057,62.26,61176.49,117.0,0.42551,0.00024,10.10834]
[1780676755129,62.26,61176.49,117.0,0.42551,0.00024,10.10834]
[1780676755640,62.26,61176.49,117.0,0.42551,0.00024,10.10834]
[1780676755749,62.26,61176.49,117.0,0.42551,0.00024,10.10834]
[1780676755831,62.26,61166.54,117.0,0.42308,0.00024,10.09475]
[1780676756355,62.26,61166.54,117.0,0.42308,0.00024,10.09475]
[1780676756441,62.26,61166.54,117.0,0.42308,0.00024,10.09475]
[1780676756461,62.26,61166.54,117.0,0.42308,0.00024,10.09475]
[1780676756580,62.26,61166.54,117.0,0.42308,0.00024,10.09475]
[1780676756893,62.26,61141.29,117.0,0.41693,0.00024,10.05859]
[1780676757020,62.26,61141.29,117.0,0.41693,0.00024,10.05859]
[1780676757341,62.26,61141.29,117.0,0.41693,0.00024,10.05859]
[1780676757372,62.26,61141.29,117.0,0.41693,0.00024,10.05859]
[1780676757827,62.26,61141.29,117.0,0.41693,0.00024,10.05859]
[1780676757846,62.26,61122.16,117.0,0.41228,0.00024,10.02961]
[1780676758390,62.26,61122.16,117.0,0.41228,0.00024,10.02961]
[1780676758678,62.26,61122.16,117.0,0.41228,0.00024,10.02961]
[1780676758735,62.26,61124.74,117.0,0.41291,0.00024,10.03357]
[1780676758989,62.26,61124.74,117.0,0.41291,0.00024,10.03357]
[1780676759109,62.26,61124.74,117.0,0.41291,0.00024,10.03357]
[1780676759589,62.26,61124.74,117.0,0.41291,0.00024,10.03357]
[1780676759727,62.26,61128.92,117.0,0.41393,0.00024,10.04001]
[1780676759984,62.26,61128.92,117.0,0.41393,0.00024,10.04001]
[1780676760201,62.26,61128.92,117.0,0.41393,0.00024,10.04001]
[1780676760704,62.26,61128.92,117.0,0.41393,0.00024,10.04001]
[1780676760782,62.27,61135.25,117.0,0.41547,0.00024,10.04962]
[1780676761130,62.27,61135.25,117.0,0.41547,0.00024,10.04962]
[1780676761301,62.27,61135.25,117.0,0.41547,0.00024,10.04962]
[1780676761773,62.27,61135.25,117.0,0.41547,0.00024,10.04962]
[1780676761875,62.27,61133.7,117.0,0.4151,0.00024,10.04732]
[1780676762357,62.27,61133.7,117.0,0.4151,0.00024,10.04732]
[1780676762367,62.27,61133.7,117.0,0.4151,0.00024,10.04732]
[1780676762854,62.27,61133.7,117.0,0.4151,0.00024,10.04732]
[1780676762872,62.27,61133.7,117.0,0.4151,0.00024,10.04732]
[1780676762915,62.28,61147.8,117.0,0.41853,0.00024,10.06823]
[1780676763039,62.28,61147.8,117.0,0.41853,0.00024,10.06823]
[1780676763391,62.28,61147.8,117.0,0.41853,0.00024,10.06823]
[1780676763667,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676764107,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676764139,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676764497,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676764672,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676764765,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676764811,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676764991,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676764992,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676765118,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676765119,62.28,61140.95,117.0,0.41687,0.00024,10.05818]
[1780676765001,62.28,61136.51,117.0,0.41579,0.00024,10.05157]
[1780676765491,62.28,61136.51,117.0,0.41579,0.00024,10.05157]
[1780676765568,62.28,61136.51,117.0,0.41579,0.00024,10.05157]
[1780676765817,62.28,61136.51,117.0,0.41579,0.00024,10.05157]
[1780676766106,62.28,61136.51,117.0,0.41579,0.00024,10.05157]
[1780676766118,62.28,61136.51,117.0,0.41579,0.00024,10.05157]
[1780676766139,62.28,61136.51,117.0,0.41579,0.00024,10.05157]
[1780676766524,62.28,61136.51,117.0,0.41579,0.00024,10.05157]
[1780676766827,62.28,61136.51,117.0,0.41579,0.00024,10.05157]
[1780676766999,62.28,61136.51,117.0,0.41579,0.00024,10.05157]
[1780676767198,62.28,61118.62,117.0,0.41145,0.00024,10.02426]
[1780676767575,62.28,61118.62,117.0,0.41145,0.00024,10.02426]
[1780676768253,62.28,61118.62,117.0,0.41145,0.00024,10.02426]
[1780676768325,62.28,61106.91,117.0,0.40861,0.00024,10.00571]
[1780676768443,62.28,61106.91,117.0,0.40861,0.00024,10.00571]
[1780676768535,62.28,61106.91,117.0,0.40861,0.00024,10.00571]
[1780676769087,62.28,61106.91,117.0,0.40861,0.00024,10.00571]
[1780676769216,62.28,61106.91,117.0,0.40861,0.00024,10.00571]
[1780676770034,62.28,61107.3,117.0,0.40871,0.00024,10.00633]
[1780676770136,62.28,61113.03,117.0,0.4101,0.00024,10.01546]
[1780676771343,62.28,61113.03,117.0,0.4101,0.00024,10.01546]
[1780676771306,62.28,61117.67,117.0,0.41122,0.00024,10.02276]
[1780676771518,62.28,61117.67,117.0,0.41122,0.00024,10.02276]
[1780676771599,62.28,61117.67,117.0,0.41122,0.00024,10.02276]
[1780676771948,62.28,61117.67,117.0,0.41122,0.00024,10.02276]
[1780676772291,62.28,61117.67,117.0,0.41122,0.00024,10.02276]
[1780676773609,62.28,61120.81,117.0,0.41198,0.00024,10.02763]
[1780676774254,62.28,61120.81,117.0,0.41198,0.00024,10.02763]
[1780676774320,62.28,61116.89,117.0,0.41102,0.00024,10.0215]
[1780676774467,62.28,61116.89,117.0,0.41102,0.00024,10.0215]
[1780676774711,62.28,61116.89,117.0,0.41102,0.00024,10.0215]
[1780676774793,62.28,61116.89,117.0,0.41102,0.00024,10.0215]
[1780676774886,62.28,61116.89,117.0,0.41102,0.00024,10.0215]
[1780676774898,62.28,61116.89,117.0,0.41102,0.00024,10.0215]
[1780676774904,62.28,61116.89,117.0,0.41102,0.00024,10.0215]
[1780676774942,62.28,61116.89,117.0,0.41102,0.00024,10.0215]
[1780676775362,62.27,61106.15,117.0,0.40842,0.00024,10.00443]
[1780676775617,62.27,61106.15,117.0,0.40842,0.00024,10.00443]
[1780676775691,62.27,61106.15,117.0,0.40842,0.00024,10.00443]
[1780676775714,62.27,61106.15,117.0,0.40842,0.00024,10.00443]
[1780676776055,62.27,61106.15,117.0,0.40842,0.00024,10.00443]
[1780676776143,62.27,61106.15,117.0,0.40842,0.00024,10.00443]
[1780676776255,62.27,61091.52,117.0,0.40488,0.00024,9.9805]
[1780676776640,62.27,61091.52,117.0,0.40488,0.00024,9.9805]
[1780676776643,62.27,61091.52,117.0,0.40488,0.00024,9.9805]
[1780676776712,62.27,61091.52,117.0,0.40488,0.00024,9.9805]
[1780676776736,62.27,61091.52,117.0,0.40488,0.00024,9.9805]
[1780676776998,62.27,61087.31,117.0,0.40386,0.00024,9.97345]
[1780676777632,62.27,61087.31,117.0,0.40386,0.00024,9.97345]
[1780676777880,62.27,61087.31,117.0,0.40386,0.00024,9.97345]
[1780676778344,62.27,61087.31,117.0,0.40386,0.00024,9.97345]
[1780676778184,62.27,61097.47,117.0,0.40632,0.00024,9.99031]
[1780676778647,62.27,61097.47,117.0,0.40632,0.00024,9.99031]
[1780676778701,62.27,61097.47,117.0,0.40632,0.00024,9.99031]
[1780676779009,62.27,61097.47,117.0,0.40632,0.00024,9.99031]
[1780676779091,62.27,61109.51,117.0,0.40923,0.00024,10.0098]
[1780676779384,62.27,61109.51,117.0,0.40923,0.00024,10.0098]
[1780676779556,62.27,61109.51,117.0,0.40923,0.00024,10.0098]
[1780676779635,62.27,61109.51,117.0,0.40923,0.00024,10.0098]
[1780676780289,62.27,61109.51,117.0,0.40923,0.00024,10.0098]
[1780676780381,62.27,61109.51,117.0,0.40923,0.00024,10.0098]
[1780676780315,62.27,61102.79,117.0,0.4076,0.00024,9.99898]
[1780676780655,62.27,61102.79,117.0,0.4076,0.00024,9.99898]
[1780676781086,62.27,61102.79,117.0,0.4076,0.00024,9.99898]
[1780676781353,62.27,61102.79,117.0,0.4076,0.00024,9.99898]
[1780676781369,62.27,61090.07,117.0,0.40453,0.00024,9.97808]
[1780676781820,62.27,61090.07,117.0,0.40453,0.00024,9.97808]
[1780676781953,62.27,61090.07,117.0,0.40453,0.00024,9.97808]
[1780676782122,62.27,61090.07,117.0,0.40453,0.00024,9.97808]
[1780676782327,62.27,61084.66,117.0,0.40322,0.00024,9.96902]
[1780676783042,62.27,61084.66,117.0,0.40322,0.00024,9.96902]
[1780676783317,62.27,61084.66,117.0,0.40322,0.00024,9.96902]
[1780676783331,62.27,61084.66,117.0,0.40322,0.00024,9.96902]
[1780676783347,62.27,61091.95,117.0,0.40498,0.00024,9.9812]
[1780676783610,62.27,61091.95,117.0,0.40498,0.00024,9.9812]
[1780676783644,62.27,61091.95,117.0,0.40498,0.00024,9.9812]
[1780676784227,62.27,61103.39,117.0,0.40775,0.00024,9.99996]
[1780676784488,62.27,61103.39,117.0,0.40775,0.00024,9.99996]
[1780676785073,62.27,61103.39,117.0,0.40775,0.00024,9.99996]
[1780676785112,62.27,61113.04,117.0,0.41009,0.00024,10.01541]
[1780676785681,62.27,61113.04,117.0,0.41009,0.00024,10.01541]
[1780676785915,62.27,61113.04,117.0,0.41009,0.00024,10.01541]
[1780676786152,62.27,61113.04,117.0,0.41009,0.00024,10.01541]
[1780676786252,62.27,61103.35,117.0,0.40774,0.00024,9.99989]
[1780676786483,62.27,61103.35,117.0,0.40774,0.00024,9.99989]
[1780676786672,62.27,61103.35,117.0,0.40774,0.00024,9.99989]
[1780676786861,62.27,61100.68,117.0,0.40709,0.00024,9.99556]
[1780676787653,62.27,61100.68,117.0,0.40709,0.00024,9.99556]
[1780676788432,62.27,61102.97,117.0,0.40765,0.00024,9.99928]
[1780676788655,62.27,61102.97,117.0,0.40765,0.00024,9.99928]
[1780676788756,62.27,61102.97,117.0,0.40765,0.00024,9.99928]
[1780676788910,62.27,61102.97,117.0,0.40765,0.00024,9.99928]
[1780676788924,62.27,61102.97,117.0,0.40765,0.00024,9.99928]
[1780676789155,62.27,61102.97,117.0,0.40765,0.00024,9.99928]
[1780676789273,62.27,61102.97,117.0,0.40765,0.00024,9.99928]
[1780676789338,62.27,61105.71,117.0,0.40831,0.00024,10.0037]
[1780676789648,62.27,61105.71,117.0,0.40831,0.00024,10.0037]
[1780676790160,62.27,61105.71,117.0,0.40831,0.00024,10.0037]
[1780676790237,62.27,61105.71,117.0,0.40831,0.00024,10.0037]
[1780676790320,62.27,61105.71,117.0,0.40831,0.00024,10.0037]
[1780676790511,62.27,61103.92,117.0,0.40788,0.00024,10.00082]
[1780676790529,62.27,61103.92,117.0,0.40788,0.00024,10.00082]
[1780676790596,62.27,61103.92,117.0,0.40788,0.00024,10.00082]
[1780676790670,62.27,61103.92,117.0,0.40788,0.00024,10.00082]
[1780676790959,62.27,61103.92,117.0,0.40788,0.00024,10.00082]
[1780676791116,62.27,61103.92,117.0,0.40788,0.00024,10.00082]
[1780676791309,62.27,61088.93,117.0,0.4042,0.00024,9.97049]
[1780676791599,62.27,61088.93,117.0,0.4042,0.00024,9.97049]
[1780676791697,62.27,61088.93,117.0,0.4042,0.00024,9.97049]
[1780676792413,62.27,61070.05,117.0,0.39964,0.00024,9.93826]
[1780676792452,62.27,61070.05,117.0,0.39964,0.00024,9.93826]
[1780676792557,62.27,61070.05,117.0,0.39964,0.00024,9.93826]
[1780676792910,62.27,61065.73,117.0,0.39859,0.00024,9.9307]
[1780676793402,62.27,61065.73,117.0,0.39859,0.00024,9.9307]
[1780676793414,62.27,61065.73,117.0,0.39859,0.00024,9.9307]
[1780676793804,62.27,61065.73,117.0,0.39859,0.00024,9.9307]
[1780676794347,62.27,61065.73,117.0,0.39859,0.00024,9.9307]
[1780676793917,62.27,61069.08,117.0,0.39941,0.00024,9.93659]
[1780676794477,62.27,61069.08,117.0,0.39941,0.00024,9.93659]
[1780676794924,62.27,61074.45,117.0,0.4007,0.00024,9.9459]
[1780676796422,62.27,61072.85,117.0,0.40031,0.00024,9.94312]
[1780676797055,62.27,61072.85,117.0,0.40031,0.00024,9.94312]
[1780676797065,62.27,61072.85,117.0,0.40031,0.00024,9.94312]
[1780676797154,62.27,61072.85,117.0,0.40031,0.00024,9.94312]
[1780676797263,62.27,61075.58,117.0,0.40098,0.00024,9.94787]
[1780676797420,62.27,61075.58,117.0,0.40098,0.00024,9.94787]
[1780676798061,62.27,61075.58,117.0,0.40098,0.00024,9.94787]
[1780676798089,62.27,61075.58,117.0,0.40098,0.00024,9.94787]
[1780676798110,62.28,61078.58,117.0,0.40171,0.00024,9.95305]
[1780676798585,62.28,61078.58,117.0,0.40171,0.00024,9.95305]
[1780676798601,62.28,61078.58,117.0,0.40171,0.00024,9.95305]
[1780676799179,62.28,61078.58,117.0,0.40171,0.00024,9.95305]
[1780676799337,62.28,61090.8,117.0,0.40466,0.00024,9.97368]
[1780676799586,62.28,61090.8,117.0,0.40466,0.00024,9.97368]
[1780676799598,62.28,61090.8,117.0,0.40466,0.00024,9.97368]
[1780676799807,62.28,61090.8,117.0,0.40466,0.00024,9.97368]
[1780676799944,62.28,61090.8,117.0,0.40466,0.00024,9.97368]
[1780676799979,62.28,61090.8,117.0,0.40466,0.00024,9.97368]
[1780676800138,62.28,61090.8,117.0,0.40466,0.00024,9.97368]
[1780676800370,62.28,61090.8,117.0,0.40466,0.00024,9.97368]
[1780676800248,62.28,61085.83,117.0,0.40346,0.00024,9.96538]
[1780676800768,62.28,61085.83,117.0,0.40346,0.00024,9.96538]
[1780676800829,62.28,61085.83,117.0,0.40346,0.00024,9.96538]
[1780676800961,62.28,61085.83,117.0,0.40346,0.00024,9.96538]
[1780676801376,62.28,61085.83,117.0,0.40346,0.00024,9.96538]
[1780676800966,62.28,61074.0,117.0,0.40061,0.00024,9.94522]
[1780676801702,62.28,61074.0,117.0,0.40061,0.00024,9.94522]
[1780676801722,62.28,61074.0,117.0,0.40061,0.00024,9.94522]
[1780676802215,62.29,61080.34,117.0,0.40214,0.00024,9.95614]
[1780676802419,62.29,61080.34,117.0,0.40214,0.00024,9.95614]
[1780676802748,62.29,61080.34,117.0,0.40214,0.00024,9.95614]
[1780676803130,62.29,61080.34,117.0,0.40214,0.00024,9.95614]
[1780676803259,62.29,61080.34,117.0,0.40214,0.00024,9.95614]
[1780676803692,62.29,61082.8,117.0,0.40274,0.00024,9.96033]
[1780676803709,62.29,61082.8,117.0,0.40274,0.00024,9.96033]
[1780676803788,62.29,61082.8,117.0,0.40274,0.00024,9.96033]
[1780676803935,62.29,61082.8,117.0,0.40274,0.00024,9.96033]
[1780676804283,62.29,61082.8,117.0,0.40274,0.00024,9.96033]
[1780676804354,62.29,61082.8,117.0,0.40274,0.00024,9.96033]
[1780676804312,62.29,61100.68,117.0,0.40707,0.00024,9.99004]
[1780676804689,62.29,61100.68,117.0,0.40707,0.00024,9.99004]
[1780676805377,62.29,61100.68,117.0,0.40707,0.00024,9.99004]
[1780676805336,62.29,61120.93,117.0,0.41197,0.00024,10.02227]
[1780676805489,62.29,61120.93,117.0,0.41197,0.00024,10.02227]
[1780676805566,62.29,61120.93,117.0,0.41197,0.00024,10.02227]
[1780676805750,62.29,61120.93,117.0,0.41197,0.00024,10.02227]
[1780676805765,62.29,61120.93,117.0,0.41197,0.00024,10.02227]
[1780676805844,62.29,61120.93,117.0,0.41197,0.00024,10.02227]
[1780676805933,62.29,61120.93,117.0,0.41197,0.00024,10.02227]
[1780676806367,62.29,61135.54,117.0,0.41552,0.00024,10.04456]
[1780676806572,62.29,61135.54,117.0,0.41552,0.00024,10.04456]
[1780676806703,62.29,61135.54,117.0,0.41552,0.00024,10.04456]
[1780676806806,62.29,61135.54,117.0,0.41552,0.00024,10.04456]
[1780676806922,62.29,61135.54,117.0,0.41552,0.00024,10.04456]
[1780676806999,62.29,61135.54,117.0,0.41552,0.00024,10.04456]
[1780676807035,62.29,61135.54,117.0,0.41552,0.00024,10.04456]
[1780676807157,62.29,61135.54,117.0,0.41552,0.00024,10.04456]
[1780676807241,62.29,61127.45,117.0,0.41356,0.00024,10.03234]
[1780676807618,62.29,61127.45,117.0,0.41356,0.00024,10.03234]
[1780676807624,62.29,61127.45,117.0,0.41356,0.00024,10.03234]
[1780676807630,62.29,61127.45,117.0,0.41356,0.00024,10.03234]
[1780676807948,62.29,61127.45,117.0,0.41356,0.00024,10.03234]
[1780676808049,62.29,61127.45,117.0,0.41356,0.00024,10.03234]
[1780676808179,62.29,61127.45,117.0,0.41356,0.00024,10.03234]
[1780676808209,62.29,61110.07,117.0,0.40935,0.00024,10.0052]
[1780676808616,62.29,61110.07,117.0,0.40935,0.00024,10.0052]
[1780676808679,62.29,61110.07,117.0,0.40935,0.00024,10.0052]
[1780676808746,62.29,61110.07,117.0,0.40935,0.00024,10.0052]
[1780676808817,62.29,61110.07,117.0,0.40935,0.00024,10.0052]
[1780676809208,62.29,61110.07,117.0,0.40935,0.00024,10.0052]
[1780676809282,62.29,61110.07,117.0,0.40935,0.00024,10.0052]
[1780676809398,62.29,61110.07,117.0,0.40935,0.00024,10.0052]
[1780676809350,62.29,61097.27,117.0,0.40625,0.00024,9.9845]
[1780676809515,62.29,61097.27,117.0,0.40625,0.00024,9.9845]
[1780676810371,62.29,61097.27,117.0,0.40625,0.00024,9.9845]
[1780676810033,62.29,61091.88,117.0,0.40494,0.00024,9.97561]
[1780676810431,62.29,61091.88,117.0,0.40494,0.00024,9.97561]
[1780676810758,62.29,61091.88,117.0,0.40494,0.00024,9.97561]
[1780676810793,62.29,61091.88,117.0,0.40494,0.00024,9.97561]
[1780676810800,62.29,61091.88,117.0,0.40494,0.00024,9.97561]
[1780676811157,62.29,61091.88,117.0,0.40494,0.00024,9.97561]
[1780676811358,62.29,61077.27,117.0,0.40142,0.00024,9.95098]
[1780676811711,62.29,61077.27,117.0,0.40142,0.00024,9.95098]
[1780676811739,62.29,61077.27,117.0,0.40142,0.00024,9.95098]
[1780676811820,62.29,61077.27,117.0,0.40142,0.00024,9.95098]
[1780676811885,62.29,61077.27,117.0,0.40142,0.00024,9.95098]
[1780676811926,62.29,61077.27,117.0,0.40142,0.00024,9.95098]
[1780676812358,62.29,61077.27,117.0,0.40142,0.00024,9.95098]
[1780676812422,62.29,61077.27,117.0,0.40142,0.00024,9.95098]
[1780676812344,62.3,61071.16,117.0,0.39995,0.00024,9.94047]
[1780676812441,62.3,61071.16,117.0,0.39995,0.00024,9.94047]
[1780676812713,62.3,61071.16,117.0,0.39995,0.00024,9.94047]
[1780676812967,62.3,61071.16,117.0,0.39995,0.00024,9.94047]
[1780676813159,62.3,61071.16,117.0,0.39995,0.00024,9.94047]
[1780676813180,62.3,61071.16,117.0,0.39995,0.00024,9.94047]
[1780676813391,62.3,61079.48,117.0,0.40196,0.00024,9.95481]
[1780676814194,62.3,61079.48,117.0,0.40196,0.00024,9.95481]
[1780676814279,62.3,61091.21,117.0,0.40479,0.00024,9.97457]
[1780676814918,62.3,61091.21,117.0,0.40479,0.00024,9.97457]
[1780676814957,62.3,61091.21,117.0,0.40479,0.00024,9.97457]
[1780676814986,62.3,61091.21,117.0,0.40479,0.00024,9.97457]
[1780676815423,62.3,61094.85,117.0,0.40568,0.00024,9.98061]
[1780676815476,62.3,61094.85,117.0,0.40568,0.00024,9.98061]
[1780676816395,62.3,61094.85,117.0,0.40568,0.00024,9.98061]
[1780676816370,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676816529,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676816646,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676816702,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676816724,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676816923,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676816968,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676816984,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676817034,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676817069,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676817253,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676817345,62.3,61087.0,117.0,0.40378,0.00024,9.96756]
[1780676817375,62.3,61103.33,117.0,0.40773,0.00024,9.99448]
[1780676817556,62.3,61103.33,117.0,0.40773,0.00024,9.99448]
[1780676818048,62.3,61103.33,117.0,0.40773,0.00024,9.99448]
[1780676818151,62.3,61103.33,117.0,0.40773,0.00024,9.99448]
[1780676818165,62.3,61103.33,117.0,0.40773,0.00024,9.99448]
[1780676818211,62.3,61103.33,117.0,0.40773,0.00024,9.99448]
[1780676818430,62.3,61105.68,117.0,0.4083,0.00024,9.99827]
[1780676818593,62.3,61105.68,117.0,0.4083,0.00024,9.99827]
[1780676819098,62.3,61099.91,117.0,0.4069,0.00024,9.98892]
[1780676819825,62.3,61099.91,117.0,0.4069,0.00024,9.98892]
[1780676820000,62.3,61099.91,117.0,0.4069,0.00024,9.98892]
[1780676820237,62.3,61099.91,117.0,0.4069,0.00024,9.98892]
[1780676820736,62.3,61100.17,117.0,0.40697,0.00024,9.98935]
[1780676821008,62.3,61100.17,117.0,0.40697,0.00024,9.98935]
[1780676821059,62.3,61100.17,117.0,0.40697,0.00024,9.98935]
[1780676821177,62.3,61100.17,117.0,0.40697,0.00024,9.98935]
[1780676821399,62.3,61106.42,117.0,0.40848,0.00024,9.99946]
[1780676821540,62.3,61106.42,117.0,0.40848,0.00024,9.99946]
[1780676821792,62.3,61106.42,117.0,0.40848,0.00024,9.99946]
[1780676821981,62.3,61106.42,117.0,0.40848,0.00024,9.99946]
[1780676822417,62.3,61106.42,117.0,0.40848,0.00024,9.99946]
[1780676823137,62.3,61105.08,117.0,0.40815,0.00024,9.9973]
[1780676823502,62.3,61105.02,117.0,0.40814,0.00024,9.9972]
[1780676823981,62.3,61105.02,117.0,0.40814,0.00024,9.9972]
[1780676824495,62.3,61104.85,117.0,0.4081,0.00024,9.99692]
[1780676825000,62.3,61104.85,117.0,0.4081,0.00024,9.99692]
[1780676825105,62.3,61104.85,117.0,0.4081,0.00024,9.99692]
[1780676825158,62.3,61104.85,117.0,0.4081,0.00024,9.99692]
[1780676825243,62.3,61104.85,117.0,0.4081,0.00024,9.99692]
[1780676825244,62.3,61104.85,117.0,0.4081,0.00024,9.99692]
[1780676825400,62.3,61104.85,117.0,0.4081,0.00024,9.99692]
[1780676825259,62.3,61099.56,117.0,0.40682,0.00024,9.98834]
[1780676825899,62.3,61099.56,117.0,0.40682,0.00024,9.98834]
[1780676825913,62.3,61099.56,117.0,0.40682,0.00024,9.98834]
[1780676826215,62.3,61099.56,117.0,0.40682,0.00024,9.98834]
[1780676826259,62.3,61095.24,117.0,0.40577,0.00024,9.98126]
[1780676826747,62.3,61095.24,117.0,0.40577,0.00024,9.98126]
[1780676826930,62.3,61095.24,117.0,0.40577,0.00024,9.98126]
[1780676827399,62.3,61095.24,117.0,0.40577,0.00024,9.98126]
[1780676827156,62.3,61099.77,117.0,0.40687,0.00024,9.98869]
[1780676827712,62.3,61099.77,117.0,0.40687,0.00024,9.98869]
[1780676828163,62.3,61103.07,117.0,0.40767,0.00024,9.99406]
[1780676829088,62.3,61103.07,117.0,0.40767,0.00024,9.99406]
[1780676829162,62.3,61103.07,117.0,0.40767,0.00024,9.99406]
[1780676829272,62.3,61103.07,117.0,0.40767,0.00024,9.99406]
[1780676829420,62.3,61103.07,117.0,0.40767,0.00024,9.99406]
[1780676830029,62.3,61104.62,117.0,0.40804,0.00024,9.99656]
[1780676830549,62.3,61106.21,117.0,0.40843,0.00024,9.99912]
[1780676830675,62.3,61106.21,117.0,0.40843,0.00024,9.99912]
[1780676830945,62.3,61106.21,117.0,0.40843,0.00024,9.99912]
[1780676832136,62.3,61108.21,117.0,0.40891,0.00024,10.00232]
[1780676832608,62.3,61108.49,117.0,0.40898,0.00024,10.00277]
[1780676832729,62.3,61108.49,117.0,0.40898,0.00024,10.00277]
[1780676832782,62.3,61108.49,117.0,0.40898,0.00024,10.00277]
[1780676833141,62.3,61108.49,117.0,0.40898,0.00024,10.00277]
[1780676833346,62.31,61120.49,117.0,0.41189,0.00024,10.02173]
[1780676833641,62.31,61120.49,117.0,0.41189,0.00024,10.02173]
[1780676833677,62.31,61120.49,117.0,0.41189,0.00024,10.02173]
[1780676833862,62.31,61120.49,117.0,0.41189,0.00024,10.02173]
[1780676834053,62.31,61120.49,117.0,0.41189,0.00024,10.02173]
[1780676834152,62.31,61120.49,117.0,0.41189,0.00024,10.02173]
[1780676834217,62.3,61139.59,117.0,0.41653,0.00024,10.05075]
[1780676834835,62.3,61139.59,117.0,0.41653,0.00024,10.05075]
[1780676835429,62.3,61139.59,117.0,0.41653,0.00024,10.05075]
[1780676835446,62.31,61150.01,117.0,0.41907,0.00024,10.06604]
[1780676836325,62.31,61145.03,117.0,0.41786,0.00024,10.05881]
[1780676836673,62.31,61145.03,117.0,0.41786,0.00024,10.05881]
[1780676836714,62.31,61145.03,117.0,0.41786,0.00024,10.05881]
[1780676836942,62.31,61145.03,117.0,0.41786,0.00024,10.05881]
[1780676837179,62.31,61145.03,117.0,0.41786,0.00024,10.05881]
[1780676837182,62.31,61145.03,117.0,0.41786,0.00024,10.05881]
[1780676837284,62.31,61145.03,117.0,0.41786,0.00024,10.05881]
[1780676837469,62.31,61137.65,117.0,0.41607,0.00024,10.04793]
[1780676837551,62.31,61137.65,117.0,0.41607,0.00024,10.04793]
[1780676838074,62.31,61137.65,117.0,0.41607,0.00024,10.04793]
[1780676838437,62.31,61139.4,117.0,0.41649,0.00024,10.05051]
[1780676839309,62.31,61139.4,117.0,0.41649,0.00024,10.05051]
[1780676839413,62.31,61139.4,117.0,0.41649,0.00024,10.05051]
[1780676839439,62.32,61145.79,117.0,0.41805,0.00024,10.05996]
[1780676840252,62.32,61145.79,117.0,0.41805,0.00024,10.05996]
[1780676840357,62.32,61145.79,117.0,0.41805,0.00024,10.05996]
[1780676840458,62.32,61143.03,117.0,0.41739,0.00024,10.05596]
[1780676840989,62.32,61143.03,117.0,0.41739,0.00024,10.05596]
[1780676841382,62.32,61136.98,117.0,0.41592,0.00024,10.04702]
[1780676841904,62.32,61136.98,117.0,0.41592,0.00024,10.04702]
[1780676842243,62.32,61136.98,117.0,0.41592,0.00024,10.04702]
[1780676842319,62.32,61136.98,117.0,0.41592,0.00024,10.04702]
[1780676842324,62.32,61136.98,117.0,0.41592,0.00024,10.04702]
[1780676842459,62.32,61136.98,117.0,0.41592,0.00024,10.04702]
[1780676842812,62.33,61136.77,117.0,0.41588,0.00024,10.04674]
[1780676842964,62.33,61136.77,117.0,0.41588,0.00024,10.04674]
[1780676843083,62.33,61136.77,117.0,0.41588,0.00024,10.04674]
[1780676844022,62.33,61137.38,117.0,0.41604,0.00024,10.04769]
[1780676844613,62.34,61138.74,117.0,0.41637,0.00024,10.04975]
[1780676845308,62.34,61141.04,117.0,0.41694,0.00024,10.0532]
[1780676845513,62.34,61141.04,117.0,0.41694,0.00024,10.0532]
[1780676845681,62.34,61141.04,117.0,0.41694,0.00024,10.0532]
[1780676846315,62.35,61140.81,117.0,0.41689,0.00024,10.05288]
[1780676846520,62.35,61140.81,117.0,0.41689,0.00024,10.05288]
[1780676846530,62.35,61140.81,117.0,0.41689,0.00024,10.05288]
[1780676846789,62.35,61140.81,117.0,0.41689,0.00024,10.05288]
[1780676846882,62.35,61140.81,117.0,0.41689,0.00024,10.05288]
[1780676849244,62.36,61142.31,117.0,0.41727,0.00024,10.05518]
[1780676849309,62.36,61142.31,117.0,0.41727,0.00024,10.05518]
[1780676849467,62.36,61152.02,117.0,0.41964,0.00024,10.06934]
[1780676849502,62.36,61152.02,117.0,0.41964,0.00024,10.06934]
[1780676849809,62.36,61152.02,117.0,0.41964,0.00024,10.06934]
[1780676850343,62.36,61156.28,117.0,0.42067,0.00024,10.07543]
[1780676850615,62.36,61156.28,117.0,0.42067,0.00024,10.07543]
[1780676851353,62.37,61150.45,117.0,0.41921,0.00024,10.06146]
[1780676851512,62.37,61150.45,117.0,0.41921,0.00024,10.06146]
[1780676851893,62.37,61150.45,117.0,0.41921,0.00024,10.06146]
[1780676852367,62.37,61148.21,117.0,0.41867,0.00024,10.05823]
[1780676852669,62.37,61148.21,117.0,0.41867,0.00024,10.05823]
[1780676852767,62.37,61148.21,117.0,0.41867,0.00024,10.05823]
[1780676853064,62.37,61148.21,117.0,0.41867,0.00024,10.05823]
[1780676853371,62.37,61155.16,117.0,0.42037,0.00024,10.06827]
[1780676853931,62.37,61155.16,117.0,0.42037,0.00024,10.06827]
[1780676854071,62.37,61155.16,117.0,0.42037,0.00024,10.06827]
[1780676854378,62.38,61151.33,117.0,0.41944,0.00024,10.0628]
[1780676854813,62.38,61151.33,117.0,0.41944,0.00024,10.0628]
[1780676855252,62.38,61151.33,117.0,0.41944,0.00024,10.0628]
[1780676855359,62.38,61151.33,117.0,0.41944,0.00024,10.0628]
[1780676855502,62.38,61151.33,117.0,0.41944,0.00024,10.0628]
[1780676855393,62.38,61132.85,117.0,0.41496,0.00024,10.03563]
[1780676855909,62.38,61132.85,117.0,0.41496,0.00024,10.03563]
[1780676856040,62.38,61132.85,117.0,0.41496,0.00024,10.03563]
[1780676856070,62.38,61132.85,117.0,0.41496,0.00024,10.03563]
[1780676856400,62.38,61114.68,117.0,0.41055,0.00024,10.00767]
[1780676856895,62.38,61114.68,117.0,0.41055,0.00024,10.00767]
[1780676856958,62.38,61114.68,117.0,0.41055,0.00024,10.00767]
[1780676857102,62.38,61114.68,117.0,0.41055,0.00024,10.00767]
[1780676857137,62.38,61114.68,117.0,0.41055,0.00024,10.00767]
[1780676857414,62.38,61114.68,117.0,0.41055,0.00024,10.00767]
[1780676857463,62.38,61108.03,117.0,0.40894,0.00024,9.99712]
[1780676857846,62.38,61108.03,117.0,0.40894,0.00024,9.99712]
[1780676858779,62.38,61109.61,117.0,0.40932,0.00024,9.99963]
[1780676859379,62.38,61109.61,117.0,0.40932,0.00024,9.99963]
[1780676859421,62.38,61114.28,117.0,0.41045,0.00024,10.00702]
[1780676860429,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676860516,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676860577,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676860634,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676860938,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676861146,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676861377,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676861398,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676861428,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676861490,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676861512,62.38,61118.52,117.0,0.41148,0.00024,10.01366]
[1780676861436,62.38,61151.03,117.0,0.41937,0.00024,10.0624]
[1780676861775,62.38,61151.03,117.0,0.41937,0.00024,10.0624]
[1780676862133,62.38,61151.03,117.0,0.41937,0.00024,10.0624]
[1780676862442,62.38,61169.93,117.0,0.42397,0.00024,10.08893]
[1780676862614,62.38,61169.93,117.0,0.42397,0.00024,10.08893]
[1780676862984,62.38,61169.93,117.0,0.42397,0.00024,10.08893]
[1780676863038,62.38,61169.93,117.0,0.42397,0.00024,10.08893]
[1780676863049,62.38,61169.93,117.0,0.42397,0.00024,10.08893]
[1780676863449,62.38,61169.45,117.0,0.42386,0.00024,10.08831]
[1780676863860,62.38,61169.45,117.0,0.42386,0.00024,10.08831]
[1780676864330,62.38,61169.45,117.0,0.42386,0.00024,10.08831]
[1780676864357,62.38,61169.45,117.0,0.42386,0.00024,10.08831]
[1780676864457,62.38,61165.95,117.0,0.42301,0.00024,10.0835]
[1780676864667,62.38,61165.95,117.0,0.42301,0.00024,10.0835]
[1780676864754,62.38,61165.95,117.0,0.42301,0.00024,10.0835]
[1780676865263,62.38,61165.95,117.0,0.42301,0.00024,10.0835]
[1780676865338,62.38,61165.95,117.0,0.42301,0.00024,10.0835]
[1780676865358,62.38,61165.95,117.0,0.42301,0.00024,10.0835]
[1780676865400,62.38,61165.95,117.0,0.42301,0.00024,10.0835]
[1780676865463,62.38,61166.78,117.0,0.42321,0.00024,10.08463]
[1780676865585,62.38,61166.78,117.0,0.42321,0.00024,10.08463]
[1780676865997,62.38,61166.78,117.0,0.42321,0.00024,10.08463]
[1780676866363,62.38,61166.78,117.0,0.42321,0.00024,10.08463]
[1780676866471,62.38,61176.25,117.0,0.42552,0.00024,10.09754]
[1780676866711,62.38,61176.25,117.0,0.42552,0.00024,10.09754]
[1780676867079,62.38,61176.25,117.0,0.42552,0.00024,10.09754]
[1780676868179,62.38,61176.85,117.0,0.42567,0.00024,10.09835]
[1780676868201,62.38,61176.85,117.0,0.42567,0.00024,10.09835]
[1780676868484,62.38,61171.56,117.0,0.42438,0.00024,10.09119]
[1780676869120,62.38,61171.56,117.0,0.42438,0.00024,10.09119]
[1780676869139,62.38,61171.56,117.0,0.42438,0.00024,10.09119]
[1780676869188,62.38,61171.56,117.0,0.42438,0.00024,10.09119]
[1780676869360,62.38,61171.56,117.0,0.42438,0.00024,10.09119]
[1780676869418,62.38,61171.56,117.0,0.42438,0.00024,10.09119]
[1780676869465,62.38,61171.56,117.0,0.42438,0.00024,10.09119]
[1780676869521,62.38,61171.56,117.0,0.42438,0.00024,10.09119]
[1780676869491,62.38,61181.9,117.0,0.4269,0.00024,10.10508]
[1780676869708,62.38,61181.9,117.0,0.4269,0.00024,10.10508]
[1780676870502,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676870559,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676870625,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676870755,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676870772,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676870799,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676870835,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676871060,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676871176,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676871404,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676871470,62.38,61190.15,117.0,0.42891,0.00024,10.11587]
[1780676871509,62.38,61210.67,117.0,0.43393,0.00024,10.1416]
[1780676871758,62.38,61210.67,117.0,0.43393,0.00024,10.1416]
[1780676871800,62.38,61210.67,117.0,0.43393,0.00024,10.1416]
[1780676871895,62.38,61210.67,117.0,0.43393,0.00024,10.1416]
[1780676871964,62.38,61210.67,117.0,0.43393,0.00024,10.1416]
[1780676872143,62.38,61210.67,117.0,0.43393,0.00024,10.1416]
[1780676872514,62.39,61225.8,117.0,0.43764,0.00024,10.15957]
[1780676872631,62.39,61225.8,117.0,0.43764,0.00024,10.15957]
[1780676872839,62.39,61225.8,117.0,0.43764,0.00024,10.15957]
[1780676873522,62.39,61231.83,117.0,0.43912,0.00025,10.16648]
[1780676873672,62.39,61231.83,117.0,0.43912,0.00025,10.16648]
[1780676874387,62.39,61231.83,117.0,0.43912,0.00025,10.16648]
[1780676874533,62.39,61226.41,117.0,0.43779,0.00025,10.16027]
[1780676874561,62.39,61226.41,117.0,0.43779,0.00025,10.16027]
[1780676874909,62.39,61226.41,117.0,0.43779,0.00025,10.16027]
[1780676875184,62.39,61226.41,117.0,0.43779,0.00025,10.16027]
[1780676875516,62.39,61226.41,117.0,0.43779,0.00025,10.16027]
[1780676875537,62.38,61221.79,117.0,0.43665,0.00024,10.15488]
[1780676875650,62.38,61221.79,117.0,0.43665,0.00024,10.15488]
[1780676876013,62.38,61221.79,117.0,0.43665,0.00024,10.15488]
[1780676876544,62.38,61213.57,117.0,0.43464,0.00024,10.14511]
[1780676876827,62.38,61213.57,117.0,0.43464,0.00024,10.14511]
[1780676878682,62.38,61213.19,117.0,0.43455,0.00024,10.14465]
[1780676878766,62.38,61213.19,117.0,0.43455,0.00024,10.14465]
[1780676878788,62.38,61213.19,117.0,0.43455,0.00024,10.14465]
[1780676879089,62.38,61213.19,117.0,0.43455,0.00024,10.14465]
[1780676879542,62.38,61209.23,117.0,0.43358,0.00024,10.13985]
[1780676879626,62.38,61209.23,117.0,0.43358,0.00024,10.13985]
[1780676879951,62.38,61209.23,117.0,0.43358,0.00024,10.13985]
[1780676880284,62.38,61209.23,117.0,0.43358,0.00024,10.13985]
[1780676880289,62.38,61209.23,117.0,0.43358,0.00024,10.13985]
[1780676880495,62.38,61209.23,117.0,0.43358,0.00024,10.13985]
[1780676880539,62.38,61209.23,117.0,0.43358,0.00024,10.13985]
[1780676880535,62.38,61197.63,117.0,0.43074,0.00024,10.12542]
[1780676880648,62.38,61197.63,117.0,0.43074,0.00024,10.12542]
[1780676880932,62.38,61197.63,117.0,0.43074,0.00024,10.12542]
[1780676881113,62.38,61197.63,117.0,0.43074,0.00024,10.12542]
[1780676881403,62.38,61197.63,117.0,0.43074,0.00024,10.12542]
[1780676881496,62.38,61181.92,117.0,0.4269,0.00024,10.10508]
[1780676881646,62.38,61181.92,117.0,0.4269,0.00024,10.10508]
[1780676882274,62.38,61181.92,117.0,0.4269,0.00024,10.10508]
[1780676882319,62.38,61181.92,117.0,0.4269,0.00024,10.10508]
[1780676882354,62.38,61181.92,117.0,0.4269,0.00024,10.10508]
[1780676882398,62.38,61181.92,117.0,0.4269,0.00024,10.10508]
[1780676882487,62.38,61151.73,117.0,0.41954,0.00024,10.0634]
[1780676882854,62.38,61151.73,117.0,0.41954,0.00024,10.0634]
[1780676883050,62.38,61151.73,117.0,0.41954,0.00024,10.0634]
[1780676883582,62.38,61133.12,117.0,0.41502,0.00024,10.03602]
[1780676883744,62.38,61133.12,117.0,0.41502,0.00024,10.03602]
[1780676884563,62.38,61133.12,117.0,0.41502,0.00024,10.03602]
[1780676884683,62.38,61133.12,117.0,0.41502,0.00024,10.03602]
[1780676884668,62.38,61091.62,117.0,0.40498,0.00024,9.97043]
[1780676885124,62.38,61091.62,117.0,0.40498,0.00024,9.97043]
[1780676885155,62.38,61091.62,117.0,0.40498,0.00024,9.97043]
[1780676885309,62.38,61091.62,117.0,0.40498,0.00024,9.97043]
[1780676885460,62.38,61091.62,117.0,0.40498,0.00024,9.97043]
[1780676885673,62.38,61066.67,117.0,0.39896,0.00024,9.92795]
[1780676886007,62.38,61066.67,117.0,0.39896,0.00024,9.92795]
[1780676886449,62.38,61066.67,117.0,0.39896,0.00024,9.92795]
[1780676886757,62.38,61085.58,117.0,0.40352,0.00024,9.96035]
[1780676886927,62.38,61085.58,117.0,0.40352,0.00024,9.96035]
[1780676887035,62.38,61085.58,117.0,0.40352,0.00024,9.96035]
[1780676887247,62.38,61085.58,117.0,0.40352,0.00024,9.96035]
[1780676887310,62.38,61085.58,117.0,0.40352,0.00024,9.96035]
[1780676887460,62.38,61085.58,117.0,0.40352,0.00024,9.96035]
[1780676887580,62.38,61085.58,117.0,0.40352,0.00024,9.96035]
[1780676887691,62.38,61085.58,117.0,0.40352,0.00024,9.96035]
[1780676887695,62.39,61097.16,117.0,0.40632,0.00024,9.97958]
[1780676888381,62.39,61097.16,117.0,0.40632,0.00024,9.97958]
[1780676888438,62.39,61097.16,117.0,0.40632,0.00024,9.97958]
[1780676888704,62.39,61101.23,117.0,0.40731,0.00024,9.98623]
[1780676888899,62.39,61101.23,117.0,0.40731,0.00024,9.98623]
[1780676889553,62.39,61101.23,117.0,0.40731,0.00024,9.98623]
[1780676889712,62.39,61097.46,117.0,0.4064,0.00024,9.98009]
[1780676890725,62.39,61094.08,117.0,0.40558,0.00024,9.97454]
[1780676892755,62.39,61094.69,117.0,0.40573,0.00024,9.97555]
[1780676892768,62.39,61094.69,117.0,0.40573,0.00024,9.97555]
[1780676892768,62.39,61094.69,117.0,0.40573,0.00024,9.97555]
[1780676892916,62.39,61094.69,117.0,0.40573,0.00024,9.97555]
[1780676893112,62.39,61094.69,117.0,0.40573,0.00024,9.97555]
[1780676893376,62.39,61094.69,117.0,0.40573,0.00024,9.97555]
[1780676893406,62.39,61094.69,117.0,0.40573,0.00024,9.97555]
[1780676893488,62.39,61094.69,117.0,0.40573,0.00024,9.97555]
[1780676893754,62.39,61069.27,117.0,0.3996,0.00024,9.93255]
[1780676894276,62.39,61069.27,117.0,0.3996,0.00024,9.93255]
[1780676894384,62.39,61069.27,117.0,0.3996,0.00024,9.93255]
[1780676894766,62.39,61041.24,117.0,0.39286,0.00024,9.88245]
[1780676894871,62.39,61041.24,117.0,0.39286,0.00024,9.88245]
[1780676894932,62.39,61041.24,117.0,0.39286,0.00024,9.88245]
[1780676895163,62.39,61041.24,117.0,0.39286,0.00024,9.88245]
[1780676895378,62.39,61041.24,117.0,0.39286,0.00024,9.88245]
[1780676895580,62.39,61041.24,117.0,0.39286,0.00024,9.88245]
[1780676895748,62.39,61041.24,117.0,0.39286,0.00024,9.88245]
[1780676895774,62.39,61021.81,117.0,0.38821,0.00024,9.84608]
[1780676896608,62.39,61021.81,117.0,0.38821,0.00024,9.84608]
[1780676896781,62.35,61017.18,117.0,0.38702,0.00024,9.83662]
[1780676896797,62.35,61017.18,117.0,0.38702,0.00024,9.83662]
[1780676896804,62.35,61017.18,117.0,0.38702,0.00024,9.83662]
[1780676897172,62.35,61017.18,117.0,0.38702,0.00024,9.83662]
[1780676897732,62.35,61017.18,117.0,0.38702,0.00024,9.83662]
[1780676897745,62.35,61017.18,117.0,0.38702,0.00024,9.83662]
[1780676897789,62.35,61009.52,117.0,0.3852,0.00024,9.82186]
[1780676898128,62.35,61009.52,117.0,0.3852,0.00024,9.82186]
[1780676899503,62.35,61009.52,117.0,0.3852,0.00024,9.82186]
[1780676899789,62.35,61009.52,117.0,0.3852,0.00024,9.82186]
[1780676899801,62.36,61010.81,117.0,0.38553,0.00024,9.82453]
[1780676900025,62.36,61010.81,117.0,0.38553,0.00024,9.82453]
[1780676900098,62.36,61010.81,117.0,0.38553,0.00024,9.82453]
[1780676900279,62.36,61010.81,117.0,0.38553,0.00024,9.82453]
[1780676900398,62.37,61017.71,117.0,0.3872,0.00024,9.83801]
[1780676900926,62.37,61017.71,117.0,0.3872,0.00024,9.83801]
[1780676900972,62.37,61017.71,117.0,0.3872,0.00024,9.83801]
[1780676901050,62.37,61017.71,117.0,0.3872,0.00024,9.83801]
[1780676901387,62.37,61017.71,117.0,0.3872,0.00024,9.83801]
[1780676902006,62.38,61020.22,117.0,0.38781,0.00024,9.84291]
[1780676902328,62.38,61020.22,117.0,0.38781,0.00024,9.84291]
[1780676902410,62.38,61038.42,117.0,0.39217,0.00024,9.87712]
[1780676902866,62.38,61038.42,117.0,0.39217,0.00024,9.87712]
[1780676903090,62.38,61038.42,117.0,0.39217,0.00024,9.87712]
[1780676903734,62.38,61038.34,117.0,0.39215,0.00024,9.87694]
[1780676903952,62.38,61038.34,117.0,0.39215,0.00024,9.87694]
[1780676904667,62.38,61038.34,117.0,0.39215,0.00024,9.87694]
[1780676904953,62.38,61040.26,117.0,0.3926,0.00024,9.88047]
[1780676905613,62.38,61043.97,117.0,0.39349,0.00024,9.88727]
[1780676905943,62.38,61043.97,117.0,0.39349,0.00024,9.88727]
[1780676906653,62.38,61043.97,117.0,0.39349,0.00024,9.88727]
[1780676906685,62.38,61047.7,117.0,0.39439,0.00024,9.89406]
[1780676908587,62.37,61050.93,117.0,0.39516,0.00024,9.89988]
[1780676909577,62.37,61050.93,117.0,0.39516,0.00024,9.89988]
[1780676909630,62.37,61050.93,117.0,0.39516,0.00024,9.89988]
[1780676909680,62.37,61050.93,117.0,0.39516,0.00024,9.89988]
[1780676909770,62.37,61050.93,117.0,0.39516,0.00024,9.89988]
[1780676909707,62.37,61053.53,117.0,0.39578,0.00024,9.90451]
[1780676909879,62.37,61053.53,117.0,0.39578,0.00024,9.90451]
[1780676910158,62.37,61053.53,117.0,0.39578,0.00024,9.90451]
[1780676910259,62.37,61054.2,117.0,0.39594,0.00024,9.90571]
[1780676910813,62.37,61054.2,117.0,0.39594,0.00024,9.90571]
[1780676910886,62.37,61054.2,117.0,0.39594,0.00024,9.90571]
[1780676911064,62.37,61056.21,117.0,0.39636,0.00024,9.90359]
[1780676912412,62.37,61049.08,117.0,0.39464,0.00024,9.89074]
[1780676912933,62.37,61049.08,117.0,0.39464,0.00024,9.89074]
[1780676913439,62.37,61049.08,117.0,0.39464,0.00024,9.89074]
[1780676913591,62.37,61042.57,117.0,0.39308,0.00024,9.87884]
[1780676914000,62.37,61042.57,117.0,0.39308,0.00024,9.87884]
[1780676914403,62.37,61042.57,117.0,0.39308,0.00024,9.87884]
[1780676914408,62.37,61042.57,117.0,0.39308,0.00024,9.87884]
[1780676914521,62.36,61034.73,117.0,0.39119,0.00024,9.86433]
[1780676915044,62.36,61034.73,117.0,0.39119,0.00024,9.86433]
[1780676915056,62.36,61034.73,117.0,0.39119,0.00024,9.86433]
[1780676915397,62.36,61034.73,117.0,0.39119,0.00024,9.86433]
[1780676915484,62.36,61034.73,117.0,0.39119,0.00024,9.86433]
[1780676915543,62.36,61034.73,117.0,0.39119,0.00024,9.86433]
[1780676916480,62.36,61035.05,117.0,0.39127,0.00024,9.86493]
[1780676916542,62.36,61035.05,117.0,0.39127,0.00024,9.86493]
[1780676916574,62.36,61035.05,117.0,0.39127,0.00024,9.86493]
[1780676916639,62.36,61035.05,117.0,0.39127,0.00024,9.86493]
[1780676916749,62.36,61035.05,117.0,0.39127,0.00024,9.86493]
[1780676916986,62.36,61033.68,117.0,0.39094,0.00024,9.86235]
[1780676917037,62.36,61033.68,117.0,0.39094,0.00024,9.86235]
[1780676917539,62.36,61033.68,117.0,0.39094,0.00024,9.86235]
[1780676917751,62.36,61022.9,117.0,0.38836,0.00024,9.84202]
[1780676918614,62.36,61007.49,117.0,0.38468,0.00024,9.81228]
[1780676919330,62.36,61007.49,117.0,0.38468,0.00024,9.81228]
[1780676919793,62.36,61007.49,117.0,0.38468,0.00024,9.81228]
[1780676920398,62.38,61008.24,117.0,0.38488,0.00024,9.81393]
[1780676920421,62.38,61008.24,117.0,0.38488,0.00024,9.81393]
[1780676920665,62.38,61008.24,117.0,0.38488,0.00024,9.81393]
[1780676920789,62.38,61008.24,117.0,0.38488,0.00024,9.81393]
[1780676920807,62.39,61011.34,117.0,0.38564,0.00024,9.82015]
[1780676921296,62.39,61011.34,117.0,0.38564,0.00024,9.82015]
[1780676921358,62.4,61006.74,117.0,0.38456,0.00024,9.81132]
[1780676922953,62.41,61005.66,117.0,0.38433,0.00024,9.80939]
[1780676923219,62.41,61005.66,117.0,0.38433,0.00024,9.80939]
[1780676923237,62.41,61005.66,117.0,0.38433,0.00024,9.80939]
[1780676923244,62.41,61005.66,117.0,0.38433,0.00024,9.80939]
[1780676924801,62.42,61004.29,117.0,0.38403,0.00024,9.80691]
[1780676924014,62.44,60999.81,117.0,0.38299,0.00024,9.79829]
[1780676925654,62.44,60999.81,117.0,0.38299,0.00024,9.79829]
[1780676925713,62.46,60999.34,117.0,0.38292,0.00024,9.79762]
[1780676926108,62.46,60999.34,117.0,0.38292,0.00024,9.79762]
[1780676926585,62.46,60999.34,117.0,0.38292,0.00024,9.79762]
[1780676927051,62.44,60998.93,117.0,0.38279,0.00024,9.79661]
[1780676927782,62.44,60998.93,117.0,0.38279,0.00024,9.79661]
[1780676927805,62.43,60993.74,117.0,0.38153,0.00024,9.78607]
[1780676928366,62.43,60993.74,117.0,0.38153,0.00024,9.78607]
[1780676928461,62.42,60988.55,117.0,0.38028,0.00024,9.7755]
[1780676929141,62.42,60988.55,117.0,0.38028,0.00024,9.7755]
[1780676929167,62.42,60988.55,117.0,0.38028,0.00024,9.7755]
[1780676929511,62.42,60988.55,117.0,0.38028,0.00024,9.7755]
[1780676929632,62.42,60988.55,117.0,0.38028,0.00024,9.7755]
[1780676929811,62.42,60984.52,117.0,0.37931,0.00024,9.76726]
[1780676930019,62.42,60984.52,117.0,0.37931,0.00024,9.76726]
[1780676930638,62.38,60975.4,117.0,0.37708,0.00024,9.74803]
[1780676931206,62.38,60975.4,117.0,0.37708,0.00024,9.74803]
[1780676931266,62.38,60975.4,117.0,0.37708,0.00024,9.74803]
[1780676931531,62.38,60975.4,117.0,0.37708,0.00024,9.74803]
[1780676931557,62.38,60975.4,117.0,0.37708,0.00024,9.74803]
[1780676931672,62.38,60975.4,117.0,0.37708,0.00024,9.74803]
[1780676931765,62.38,60975.4,117.0,0.37708,0.00024,9.74803]
[1780676931774,62.36,60969.49,117.0,0.37563,0.00024,9.73533]
[1780676932279,62.36,60969.49,117.0,0.37563,0.00024,9.73533]
[1780676932291,62.36,60969.49,117.0,0.37563,0.00024,9.73533]
[1780676932530,62.36,60969.49,117.0,0.37563,0.00024,9.73533]
[1780676932559,62.36,60969.49,117.0,0.37563,0.00024,9.73533]
[1780676932643,62.36,60969.49,117.0,0.37563,0.00024,9.73533]
[1780676932690,62.37,60956.63,117.0,0.3726,0.00024,9.70839]
[1780676932885,62.37,60956.63,117.0,0.3726,0.00024,9.70839]
[1780676933108,62.37,60956.63,117.0,0.3726,0.00024,9.70839]
[1780676933776,62.37,60956.63,117.0,0.3726,0.00024,9.70839]
[1780676933803,62.39,60959.61,117.0,0.37335,0.00024,9.71507]
[1780676933877,62.39,60959.61,117.0,0.37335,0.00024,9.71507]
[1780676934056,62.39,60959.61,117.0,0.37335,0.00024,9.71507]
[1780676934135,62.39,60959.61,117.0,0.37335,0.00024,9.71507]
[1780676934172,62.39,60959.61,117.0,0.37335,0.00024,9.71507]
[1780676934289,62.39,60959.61,117.0,0.37335,0.00024,9.71507]
[1780676934744,62.41,60965.57,117.0,0.3748,0.00024,9.72794]
[1780676935198,62.41,60965.57,117.0,0.3748,0.00024,9.72794]
[1780676935758,62.39,60969.58,117.0,0.37571,0.00024,9.73601]
[1780676937806,62.35,60963.0,117.0,0.37406,0.00024,9.7215]
[1780676938569,62.35,60963.0,117.0,0.37406,0.00024,9.7215]
[1780676938581,62.35,60963.0,117.0,0.37406,0.00024,9.7215]
[1780676938599,62.35,60963.0,117.0,0.37406,0.00024,9.7215]
[1780676938683,62.35,60963.0,117.0,0.37406,0.00024,9.7215]
[1780676938776,62.33,60971.64,117.0,0.37608,0.00024,9.73935]
[1780676938866,62.33,60971.64,117.0,0.37608,0.00024,9.73935]
[1780676939771,62.33,60971.64,117.0,0.37608,0.00024,9.73935]
[1780676939787,62.33,60985.7,117.0,0.37942,0.00024,9.76831]
[1780676940465,62.33,60985.7,117.0,0.37942,0.00024,9.76831]
[1780676940465,62.33,60985.7,117.0,0.37942,0.00024,9.76831]
[1780676940482,62.33,60985.7,117.0,0.37942,0.00024,9.76831]
[1780676940844,62.33,60985.7,117.0,0.37942,0.00024,9.76831]
[1780676940897,62.33,60987.91,117.0,0.37995,0.00024,9.77279]
[1780676940980,62.33,60987.91,117.0,0.37995,0.00024,9.77279]
[1780676941700,62.33,60987.91,117.0,0.37995,0.00024,9.77279]
[1780676941759,62.33,60982.31,117.0,0.37862,0.00024,9.76139]
[1780676942698,62.33,60982.31,117.0,0.37862,0.00024,9.76139]
[1780676942776,62.33,60982.31,117.0,0.37862,0.00024,9.76139]
[1780676942866,62.33,60982.31,117.0,0.37862,0.00024,9.76139]
[1780676942844,62.33,60975.44,117.0,0.37699,0.00024,9.7473]
[1780676943791,62.33,60975.44,117.0,0.37699,0.00024,9.7473]
[1780676943798,62.33,60975.44,117.0,0.37699,0.00024,9.7473]
[1780676943845,62.33,60973.76,117.0,0.37659,0.00024,9.74382]
[1780676944262,62.33,60973.76,117.0,0.37659,0.00024,9.74382]
[1780676944295,62.33,60973.76,117.0,0.37659,0.00024,9.74382]
[1780676944346,62.33,60973.76,117.0,0.37659,0.00024,9.74382]
[1780676945081,62.33,60973.76,117.0,0.37659,0.00024,9.74382]
[1780676945341,62.33,60973.76,117.0,0.37659,0.00024,9.74382]
[1780676946582,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676946608,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676946840,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676947119,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676947222,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676947508,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676947780,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676948126,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676948331,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676948392,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676948473,62.33,60930.95,117.0,0.36646,0.00024,9.65183]
[1780676948314,62.33,60925.2,117.0,0.3651,0.00024,9.63897]
[1780676949407,62.33,60925.2,117.0,0.3651,0.00024,9.63897]
[1780676949413,62.33,60931.71,117.0,0.36664,0.00024,9.65347]
[1780676949580,62.33,60931.71,117.0,0.36664,0.00024,9.65347]
[1780676949946,62.33,60931.71,117.0,0.36664,0.00024,9.65347]
[1780676950146,62.33,60931.71,117.0,0.36664,0.00024,9.65347]
[1780676950702,62.33,60930.04,117.0,0.36624,0.00024,9.64977]
[1780676950797,62.33,60930.04,117.0,0.36624,0.00024,9.64977]
[1780676951121,62.33,60930.04,117.0,0.36624,0.00024,9.64977]
[1780676951256,62.33,60930.04,117.0,0.36624,0.00024,9.64977]
[1780676951320,62.35,60928.69,117.0,0.36597,0.00024,9.64719]
[1780676951734,62.35,60928.69,117.0,0.36597,0.00024,9.64719]
[1780676952326,62.36,60923.72,117.0,0.36483,0.00024,9.63627]
[1780676952691,62.36,60923.72,117.0,0.36483,0.00024,9.63627]
[1780676952752,62.36,60923.72,117.0,0.36483,0.00024,9.63627]
[1780676952836,62.36,60923.72,117.0,0.36483,0.00024,9.63627]
[1780676952926,62.36,60923.72,117.0,0.36483,0.00024,9.63627]
[1780676953402,62.37,60914.17,117.0,0.36261,0.00023,9.61499]
[1780676954332,62.37,60914.17,117.0,0.36261,0.00023,9.61499]
[1780676954358,62.39,60898.98,117.0,0.3591,0.00023,9.58053]
[1780676954885,62.39,60898.98,117.0,0.3591,0.00023,9.58053]
[1780676955005,62.39,60898.98,117.0,0.3591,0.00023,9.58053]
[1780676955188,62.39,60898.98,117.0,0.3591,0.00023,9.58053]
[1780676955334,62.39,60898.98,117.0,0.3591,0.00023,9.58053]
[1780676955365,62.39,60887.04,117.0,0.35631,0.00023,9.55261]
[1780676955794,62.39,60887.04,117.0,0.35631,0.00023,9.55261]
[1780676955860,62.39,60887.04,117.0,0.35631,0.00023,9.55261]
[1780676956092,62.39,60887.04,117.0,0.35631,0.00023,9.55261]
[1780676956181,62.39,60887.04,117.0,0.35631,0.00023,9.55261]
[1780676956434,62.37,60880.11,117.0,0.35464,0.00023,9.53562]
[1780676956600,62.37,60880.11,117.0,0.35464,0.00023,9.53562]
[1780676957616,62.35,60877.88,117.0,0.35407,0.00023,9.52987]
[1780676957759,62.35,60877.88,117.0,0.35407,0.00023,9.52987]
[1780676958385,62.33,60871.09,117.0,0.35245,0.00023,9.51319]
[1780676959322,62.33,60871.09,117.0,0.35245,0.00023,9.51319]
[1780676959358,62.33,60871.09,117.0,0.35245,0.00023,9.51319]
[1780676959404,62.32,60878.92,117.0,0.35425,0.00023,9.53172]
[1780676959730,62.32,60878.92,117.0,0.35425,0.00023,9.53172]
[1780676959758,62.32,60878.92,117.0,0.35425,0.00023,9.53172]
[1780676960484,62.34,60883.39,117.0,0.35533,0.00023,9.5427]
[1780676961417,62.35,60888.08,117.0,0.35645,0.00023,9.55404]
[1780676961557,62.35,60888.08,117.0,0.35645,0.00023,9.55404]
[1780676962343,62.35,60888.08,117.0,0.35645,0.00023,9.55404]
[1780676962440,62.35,60888.08,117.0,0.35645,0.00023,9.55404]
[1780676962443,62.35,60884.94,117.0,0.35573,0.00023,9.54679]
[1780676962729,62.35,60884.94,117.0,0.35573,0.00023,9.54679]
[1780676962973,62.35,60884.94,117.0,0.35573,0.00023,9.54679]
[1780676963189,62.35,60884.94,117.0,0.35573,0.00023,9.54679]
[1780676963431,62.36,60895.4,117.0,0.3582,0.00023,9.57158]
[1780676963571,62.36,60895.4,117.0,0.3582,0.00023,9.57158]
[1780676963895,62.36,60895.4,117.0,0.3582,0.00023,9.57158]
[1780676964093,62.36,60895.4,117.0,0.3582,0.00023,9.57158]
[1780676964323,62.36,60895.4,117.0,0.3582,0.00023,9.57158]
[1780676964438,62.4,60904.93,117.0,0.3605,0.00023,9.59437]
[1780676964755,62.4,60904.93,117.0,0.3605,0.00023,9.59437]
[1780676964756,62.4,60904.93,117.0,0.3605,0.00023,9.59437]
[1780676965105,62.4,60904.93,117.0,0.3605,0.00023,9.59437]
[1780676965190,62.4,60904.93,117.0,0.3605,0.00023,9.59437]
[1780676965486,62.42,60911.82,117.0,0.36218,0.00023,9.61067]
[1780676966002,62.42,60911.82,117.0,0.36218,0.00023,9.61067]
[1780676966187,62.42,60911.82,117.0,0.36218,0.00023,9.61067]
[1780676966295,62.42,60911.82,117.0,0.36218,0.00023,9.61067]
[1780676966452,62.43,60926.6,117.0,0.36565,0.00023,9.64399]
[1780676966890,62.43,60926.6,117.0,0.36565,0.00023,9.64399]
[1780676967019,62.43,60926.6,117.0,0.36565,0.00023,9.64399]
[1780676967110,62.43,60926.6,117.0,0.36565,0.00023,9.64399]
[1780676967459,62.43,60929.86,117.0,0.36642,0.00024,9.65125]
[1780676967980,62.43,60929.86,117.0,0.36642,0.00024,9.65125]
[1780676968183,62.43,60929.86,117.0,0.36642,0.00024,9.65125]
[1780676968465,62.43,60935.4,117.0,0.36772,0.00024,9.6635]
[1780676968546,62.43,60935.4,117.0,0.36772,0.00024,9.6635]
[1780676968613,62.43,60935.4,117.0,0.36772,0.00024,9.6635]
[1780676968654,62.43,60935.4,117.0,0.36772,0.00024,9.6635]
[1780676968711,62.43,60935.4,117.0,0.36772,0.00024,9.6635]
[1780676968909,62.43,60935.4,117.0,0.36772,0.00024,9.6635]
[1780676968961,62.43,60935.4,117.0,0.36772,0.00024,9.6635]
[1780676969348,62.43,60935.4,117.0,0.36772,0.00024,9.6635]
[1780676969473,62.43,60939.48,117.0,0.36868,0.00024,9.67244]
[1780676970492,62.43,60939.48,117.0,0.36868,0.00024,9.67244]
[1780676970712,62.43,60941.35,117.0,0.36912,0.00024,9.67652]
[1780676970832,62.43,60941.35,117.0,0.36912,0.00024,9.67652]
[1780676971013,62.43,60941.35,117.0,0.36912,0.00024,9.67652]
[1780676971482,62.43,60941.35,117.0,0.36912,0.00024,9.67652]
[1780676971508,62.43,60948.4,117.0,0.37071,0.00024,9.68598]
[1780676971720,62.43,60948.4,117.0,0.37071,0.00024,9.68598]
[1780676971745,62.43,60948.4,117.0,0.37071,0.00024,9.68598]
[1780676972128,62.43,60948.4,117.0,0.37071,0.00024,9.68598]
[1780676973067,62.43,60949.79,117.0,0.37104,0.00024,9.68896]
[1780676973252,62.43,60949.79,117.0,0.37104,0.00024,9.68896]
[1780676973261,62.43,60949.79,117.0,0.37104,0.00024,9.68896]
[1780676974215,62.43,60945.46,117.0,0.37001,0.00024,9.67959]
[1780676974706,62.43,60945.46,117.0,0.37001,0.00024,9.67959]
[1780676976296,62.43,60942.93,117.0,0.36942,0.00024,9.6741]
[1780676976656,62.43,60940.74,117.0,0.3689,0.00024,9.66933]
[1780676977306,62.43,60940.74,117.0,0.3689,0.00024,9.66933]
[1780676977440,62.43,60940.74,117.0,0.3689,0.00024,9.66933]
[1780676977489,62.43,60944.18,117.0,0.36971,0.00024,9.67681]
[1780676977877,62.43,60944.18,117.0,0.36971,0.00024,9.67681]
[1780676978286,62.42,60951.62,117.0,0.37147,0.00024,9.69285]
[1780676979288,62.42,60951.62,117.0,0.37147,0.00024,9.69285]
[1780676979334,62.42,60964.22,117.0,0.37444,0.00024,9.71959]
[1780676979643,62.42,60964.22,117.0,0.37444,0.00024,9.71959]
[1780676980072,62.42,60959.49,117.0,0.37332,0.00024,9.70958]
[1780676981010,62.42,60959.49,117.0,0.37332,0.00024,9.70958]
[1780676981022,62.42,60959.49,117.0,0.37332,0.00024,9.70958]
[1780676981034,62.42,60948.68,117.0,0.37076,0.00024,9.68645]
[1780676981920,62.42,60948.68,117.0,0.37076,0.00024,9.68645]
[1780676982433,62.42,60944.72,117.0,0.36983,0.00024,9.67788]
[1780676983463,62.42,60944.72,117.0,0.36983,0.00024,9.67788]
[1780676984916,62.42,60943.79,117.0,0.36961,0.00024,9.67585]
[1780676984944,62.42,60943.79,117.0,0.36961,0.00024,9.67585]
[1780676984998,62.42,60943.79,117.0,0.36961,0.00024,9.67585]
[1780676985235,62.42,60940.18,117.0,0.36875,0.00024,9.66798]
[1780676985770,62.42,60940.18,117.0,0.36875,0.00024,9.66798]
[1780676985837,62.42,60940.18,117.0,0.36875,0.00024,9.66798]
[1780676985937,62.42,60940.18,117.0,0.36875,0.00024,9.66798]
[1780676986014,62.42,60940.18,117.0,0.36875,0.00024,9.66798]
[1780676986114,62.42,60940.18,117.0,0.36875,0.00024,9.66798]
[1780676986131,62.42,60940.18,117.0,0.36875,0.00024,9.66798]
[1780676986208,62.42,60920.91,117.0,0.36422,0.00023,9.62529]
[1780676986670,62.42,60920.91,117.0,0.36422,0.00023,9.62529]
[1780676986680,62.42,60920.91,117.0,0.36422,0.00023,9.62529]
[1780676986927,62.42,60920.91,117.0,0.36422,0.00023,9.62529]
[1780676986971,62.42,60903.07,117.0,0.36004,0.00023,9.58465]
[1780676987669,62.42,60903.07,117.0,0.36004,0.00023,9.58465]
[1780676987938,62.42,60903.07,117.0,0.36004,0.00023,9.58465]
[1780676987955,62.42,60903.07,117.0,0.36004,0.00023,9.58465]
[1780676988036,62.41,60907.79,117.0,0.36113,0.00023,9.59542]
[1780676988627,62.41,60907.79,117.0,0.36113,0.00023,9.59542]
[1780676989134,62.41,60907.79,117.0,0.36113,0.00023,9.59542]
[1780676989381,62.41,60907.56,117.0,0.36108,0.00023,9.59488]
[1780676994503,62.42,60906.7,117.0,0.36089,0.00023,9.59307]
[1780676994887,62.42,60905.43,117.0,0.3606,0.00023,9.59021]
[1780676995338,62.43,60899.69,117.0,0.35927,0.00023,9.57708]
[1780676995837,62.43,60899.69,117.0,0.35927,0.00023,9.57708]
[1780676995859,62.43,60894.15,117.0,0.35797,0.00023,9.56416]
[1780676996613,62.43,60894.15,117.0,0.35797,0.00023,9.56416]
[1780676997142,62.43,60894.15,117.0,0.35797,0.00023,9.56416]
[1780676997428,62.43,60891.36,117.0,0.35733,0.00023,9.55769]
[1780676997630,62.43,60891.36,117.0,0.35733,0.00023,9.55769]
[1780676997862,62.43,60891.36,117.0,0.35733,0.00023,9.55769]
[1780676998005,62.43,60891.36,117.0,0.35733,0.00023,9.55769]
[1780676998062,62.43,60891.36,117.0,0.35733,0.00023,9.55769]
[1780676998283,62.43,60891.36,117.0,0.35733,0.00023,9.55769]
[1780676998384,62.4,60887.71,117.0,0.35641,0.00023,9.54851]
[1780676998666,62.4,60887.71,117.0,0.35641,0.00023,9.54851]
[1780676999256,62.4,60887.71,117.0,0.35641,0.00023,9.54851]
[1780676999447,62.4,60887.71,117.0,0.35641,0.00023,9.54851]
[1780676999530,62.44,60891.74,117.0,0.35744,0.00023,9.55884]
[1780677000257,62.48,60895.54,117.0,0.35841,0.00023,9.56847]
[1780677001040,62.48,60895.54,117.0,0.35841,0.00023,9.56847]
[1780677001098,62.48,60895.54,117.0,0.35841,0.00023,9.56847]
[1780677001138,62.48,60895.82,117.0,0.35848,0.00023,9.56912]
[1780677001800,62.48,60895.82,117.0,0.35848,0.00023,9.56912]
[1780677002322,62.48,60895.82,117.0,0.35848,0.00023,9.56912]
[1780677002413,62.48,60895.82,117.0,0.35848,0.00023,9.56912]
[1780677002464,62.48,60890.99,117.0,0.35735,0.00023,9.55786]
[1780677002858,62.48,60890.99,117.0,0.35735,0.00023,9.55786]
[1780677003028,62.48,60890.99,117.0,0.35735,0.00023,9.55786]
[1780677003267,62.45,60882.97,117.0,0.35542,0.00023,9.53835]
[1780677003698,62.45,60882.97,117.0,0.35542,0.00023,9.53835]
[1780677003780,62.45,60882.97,117.0,0.35542,0.00023,9.53835]
[1780677004508,62.45,60882.97,117.0,0.35542,0.00023,9.53835]
[1780677004023,62.45,60871.04,117.0,0.35264,0.00023,9.50988]
[1780677004616,62.45,60871.04,117.0,0.35264,0.00023,9.50988]
[1780677004673,62.45,60871.04,117.0,0.35264,0.00023,9.50988]
[1780677004699,62.45,60871.04,117.0,0.35264,0.00023,9.50988]
[1780677004889,62.45,60871.04,117.0,0.35264,0.00023,9.50988]
[1780677005536,62.45,60871.04,117.0,0.35264,0.00023,9.50988]
[1780677005460,62.41,60862.2,117.0,0.35051,0.00023,9.48767]
[1780677005775,62.41,60862.2,117.0,0.35051,0.00023,9.48767]
[1780677005844,62.41,60862.2,117.0,0.35051,0.00023,9.48767]
[1780677006448,62.41,60862.2,117.0,0.35051,0.00023,9.48767]
[1780677006751,62.41,60862.69,117.0,0.35061,0.00023,9.48872]
[1780677006767,62.41,60862.69,117.0,0.35061,0.00023,9.48872]
[1780677006772,62.41,60862.69,117.0,0.35061,0.00023,9.48872]
[1780677006896,62.41,60862.69,117.0,0.35061,0.00023,9.48872]
[1780677007077,62.41,60862.69,117.0,0.35061,0.00023,9.48872]
[1780677007091,62.41,60862.69,117.0,0.35061,0.00023,9.48872]
[1780677007582,62.41,60862.01,117.0,0.35045,0.00023,9.48707]
[1780677007709,62.41,60862.01,117.0,0.35045,0.00023,9.48707]
[1780677007883,62.41,60862.01,117.0,0.35045,0.00023,9.48707]
[1780677008187,62.41,60862.01,117.0,0.35045,0.00023,9.48707]
[1780677008219,62.41,60862.01,117.0,0.35045,0.00023,9.48707]
[1780677008506,62.41,60862.01,117.0,0.35045,0.00023,9.48707]
[1780677008510,62.41,60862.01,117.0,0.35045,0.00023,9.48707]
[1780677008375,62.4,60858.79,117.0,0.34969,0.00023,9.47906]
[1780677008764,62.4,60858.79,117.0,0.34969,0.00023,9.47906]
[1780677008968,62.4,60858.79,117.0,0.34969,0.00023,9.47906]
[1780677008990,62.4,60858.79,117.0,0.34969,0.00023,9.47906]
[1780677009369,62.4,60858.79,117.0,0.34969,0.00023,9.47906]
[1780677009402,62.39,60855.89,117.0,0.349,0.00023,9.47175]
[1780677009975,62.39,60855.89,117.0,0.349,0.00023,9.47175]
[1780677010044,62.39,60855.89,117.0,0.349,0.00023,9.47175]
[1780677010290,62.39,60855.89,117.0,0.349,0.00023,9.47175]
[1780677010364,62.39,60855.89,117.0,0.349,0.00023,9.47175]
[1780677010596,62.39,60855.89,117.0,0.349,0.00023,9.47175]
[1780677010717,62.39,60856.26,117.0,0.34908,0.00023,9.47265]
[1780677010876,62.39,60856.26,117.0,0.34908,0.00023,9.47265]
[1780677011029,62.39,60856.26,117.0,0.34908,0.00023,9.47265]
[1780677011046,62.39,60856.26,117.0,0.34908,0.00023,9.47265]
[1780677011096,62.39,60856.26,117.0,0.34908,0.00023,9.47265]
[1780677011133,62.39,60856.26,117.0,0.34908,0.00023,9.47265]
[1780677011474,62.39,60856.26,117.0,0.34908,0.00023,9.47265]
[1780677011484,62.39,60850.47,117.0,0.34774,0.00023,9.45838]
[1780677012275,62.39,60850.47,117.0,0.34774,0.00023,9.45838]
[1780677012535,62.4,60840.48,117.0,0.34544,0.00023,9.43356]
[1780677013082,62.4,60840.48,117.0,0.34544,0.00023,9.43356]
[1780677013096,62.4,60840.48,117.0,0.34544,0.00023,9.43356]
[1780677013285,62.4,60840.48,117.0,0.34544,0.00023,9.43356]
[1780677013296,62.4,60840.48,117.0,0.34544,0.00023,9.43356]
[1780677014004,62.41,60840.67,117.0,0.3455,0.00023,9.4343]
[1780677014043,62.41,60840.67,117.0,0.3455,0.00023,9.4343]
[1780677014080,62.41,60840.67,117.0,0.3455,0.00023,9.4343]
[1780677014453,62.41,60844.69,117.0,0.34646,0.00023,9.44458]
[1780677014884,62.41,60844.69,117.0,0.34646,0.00023,9.44458]
[1780677014939,62.41,60844.69,117.0,0.34646,0.00023,9.44458]
[1780677015744,62.42,60845.54,117.0,0.34667,0.00023,9.44686]
[1780677015745,62.42,60845.54,117.0,0.34667,0.00023,9.44686]
[1780677015816,62.42,60845.54,117.0,0.34667,0.00023,9.44686]
[1780677015851,62.42,60845.54,117.0,0.34667,0.00023,9.44686]
[1780677016117,62.42,60845.54,117.0,0.34667,0.00023,9.44686]
[1780677016133,62.42,60855.48,117.0,0.34897,0.00023,9.47143]
[1780677016694,62.42,60855.48,117.0,0.34897,0.00023,9.47143]
[1780677017968,62.43,60855.73,117.0,0.34904,0.00023,9.47218]
[1780677018160,62.43,60855.73,117.0,0.34904,0.00023,9.47218]
[1780677018161,62.43,60855.73,117.0,0.34904,0.00023,9.47218]
[1780677018215,62.43,60855.73,117.0,0.34904,0.00023,9.47218]
[1780677018227,62.43,60855.73,117.0,0.34904,0.00023,9.47218]
[1780677018245,62.43,60855.73,117.0,0.34904,0.00023,9.47218]
[1780677018300,62.43,60855.73,117.0,0.34904,0.00023,9.47218]
[1780677018446,62.43,60855.73,117.0,0.34904,0.00023,9.47218]
[1780677018449,62.43,60855.73,117.0,0.34904,0.00023,9.47218]
[1780677018507,62.43,60855.73,117.0,0.34904,0.00023,9.47218]
[1780677018582,62.42,60853.7,117.0,0.34856,0.00023,9.46712]
[1780677018722,62.42,60853.7,117.0,0.34856,0.00023,9.46712]
[1780677019115,62.42,60853.7,117.0,0.34856,0.00023,9.46712]
[1780677019228,62.42,60853.7,117.0,0.34856,0.00023,9.46712]
[1780677019245,62.42,60853.7,117.0,0.34856,0.00023,9.46712]
[1780677019317,62.42,60853.7,117.0,0.34856,0.00023,9.46712]
[1780677019457,62.42,60853.7,117.0,0.34856,0.00023,9.46712]
[1780677019532,62.42,60868.16,117.0,0.35192,0.00023,9.50238]
[1780677020263,62.42,60868.16,117.0,0.35192,0.00023,9.50238]
[1780677020466,62.42,60887.87,117.0,0.3565,0.00023,9.54939]
[1780677020647,62.42,60887.87,117.0,0.3565,0.00023,9.54939]
[1780677021461,62.42,60887.87,117.0,0.3565,0.00023,9.54939]
[1780677021485,62.42,60891.65,117.0,0.35738,0.00023,9.55824]
[1780677021793,62.42,60891.65,117.0,0.35738,0.00023,9.55824]
[1780677022313,62.42,60891.65,117.0,0.35738,0.00023,9.55824]
[1780677022398,62.42,60883.89,117.0,0.35557,0.00023,9.53993]
[1780677022606,62.42,60883.89,117.0,0.35557,0.00023,9.53993]
[1780677023042,62.42,60883.89,117.0,0.35557,0.00023,9.53993]
[1780677023291,62.42,60883.89,117.0,0.35557,0.00023,9.53993]
[1780677023333,62.42,60888.28,117.0,0.35659,0.00023,9.55031]
[1780677023839,62.42,60888.28,117.0,0.35659,0.00023,9.55031]
[1780677024525,62.42,60888.28,117.0,0.35659,0.00023,9.55031]
[1780677024483,62.42,60891.37,117.0,0.35731,0.00023,9.55751]
[1780677024619,62.42,60891.37,117.0,0.35731,0.00023,9.55751]
[1780677025475,62.42,60891.37,117.0,0.35731,0.00023,9.55751]
[1780677026250,62.42,60891.95,117.0,0.35744,0.00023,9.55888]
[1780677026812,62.42,60890.04,117.0,0.35699,0.00023,9.55434]
[1780677027129,62.42,60890.04,117.0,0.35699,0.00023,9.55434]
[1780677028179,62.41,60890.78,117.0,0.35716,0.00023,9.55601]
[1780677028279,62.41,60898.47,117.0,0.35895,0.00023,9.57395]
[1780677029025,62.41,60898.47,117.0,0.35895,0.00023,9.57395]
[1780677029353,62.41,60898.47,117.0,0.35895,0.00023,9.57395]
[1780677029387,62.41,60914.79,117.0,0.36277,0.00023,9.61134]
[1780677029703,62.41,60914.79,117.0,0.36277,0.00023,9.61134]
[1780677029784,62.41,60914.79,117.0,0.36277,0.00023,9.61134]
[1780677029921,62.41,60914.79,117.0,0.36277,0.00023,9.61134]
[1780677030214,62.41,60914.79,117.0,0.36277,0.00023,9.61134]
[1780677030270,62.41,60906.72,117.0,0.36088,0.00023,9.59293]
[1780677030803,62.41,60906.72,117.0,0.36088,0.00023,9.59293]
[1780677031154,62.41,60906.72,117.0,0.36088,0.00023,9.59293]
[1780677031215,62.41,60906.72,117.0,0.36088,0.00023,9.59293]
[1780677031463,62.41,60906.72,117.0,0.36088,0.00023,9.59293]
[1780677031487,62.41,60906.72,117.0,0.36088,0.00023,9.59293]
[1780677031499,62.4,60900.6,117.0,0.35935,0.00023,9.57279]
[1780677032281,62.4,60900.6,117.0,0.35935,0.00023,9.57279]
[1780677032392,62.4,60900.6,117.0,0.35935,0.00023,9.57279]
[1780677032579,62.4,60896.87,117.0,0.35847,0.00023,9.56406]
[1780677033058,62.4,60896.87,117.0,0.35847,0.00023,9.56406]
[1780677033418,62.4,60896.87,117.0,0.35847,0.00023,9.56406]
[1780677033451,62.4,60896.87,117.0,0.35847,0.00023,9.56406]
[1780677033499,62.4,60883.17,117.0,0.35526,0.00023,9.5318]
[1780677034041,62.4,60883.17,117.0,0.35526,0.00023,9.5318]
[1780677034050,62.4,60883.17,117.0,0.35526,0.00023,9.5318]
[1780677034272,62.4,60883.17,117.0,0.35526,0.00023,9.5318]
[1780677034276,62.4,60883.17,117.0,0.35526,0.00023,9.5318]
[1780677034481,62.4,60874.53,117.0,0.35325,0.00023,9.51119]
[1780677034945,62.4,60874.53,117.0,0.35325,0.00023,9.51119]
[1780677035007,62.4,60874.53,117.0,0.35325,0.00023,9.51119]
[1780677035325,62.4,60874.53,117.0,0.35325,0.00023,9.51119]
[1780677035556,62.39,60889.4,117.0,0.35671,0.00023,9.54644]
[1780677036049,62.39,60889.4,117.0,0.35671,0.00023,9.54644]
[1780677036078,62.39,60889.4,117.0,0.35671,0.00023,9.54644]
[1780677036164,62.39,60889.4,117.0,0.35671,0.00023,9.54644]
[1780677036368,62.39,60891.62,117.0,0.35723,0.00023,9.55165]
[1780677036940,62.39,60891.62,117.0,0.35723,0.00023,9.55165]
[1780677037197,62.39,60888.4,117.0,0.35647,0.00023,9.54403]
[1780677037948,62.39,60888.4,117.0,0.35647,0.00023,9.54403]
[1780677038717,62.39,60890.81,117.0,0.35703,0.00023,9.54971]
[1780677038776,62.39,60890.81,117.0,0.35703,0.00023,9.54971]
[1780677038848,62.39,60890.81,117.0,0.35703,0.00023,9.54971]
[1780677039380,62.39,60894.55,117.0,0.3579,0.00023,9.55842]
[1780677039937,62.39,60894.55,117.0,0.3579,0.00023,9.55842]
[1780677039989,62.39,60894.55,117.0,0.3579,0.00023,9.55842]
[1780677040110,62.39,60900.23,117.0,0.35922,0.00023,9.57158]
[1780677041298,62.39,60900.23,117.0,0.35922,0.00023,9.57158]
[1780677041406,62.38,60908.4,117.0,0.36113,0.00023,9.59035]
[1780677042425,62.39,60918.78,117.0,0.36358,0.00023,9.61407]
[1780677043267,62.39,60918.78,117.0,0.36358,0.00023,9.61407]
[1780677043636,62.39,60919.58,117.0,0.36377,0.00023,9.61591]
[1780677044860,62.39,60920.73,117.0,0.36405,0.00024,9.61853]
[1780677044996,62.39,60920.73,117.0,0.36405,0.00024,9.61853]
[1780677045257,62.39,60920.73,117.0,0.36405,0.00024,9.61853]
[1780677045463,62.39,60920.73,117.0,0.36405,0.00024,9.61853]
[1780677045513,62.39,60913.89,117.0,0.36244,0.00023,9.60302]
[1780677046047,62.39,60913.89,117.0,0.36244,0.00023,9.60302]
[1780677046307,62.39,60913.89,117.0,0.36244,0.00023,9.60302]
[1780677046419,62.39,60913.89,117.0,0.36244,0.00023,9.60302]
[1780677046638,62.39,60909.48,117.0,0.3614,0.00023,9.59293]
[1780677047007,62.39,60909.48,117.0,0.3614,0.00023,9.59293]
[1780677047272,62.39,60909.48,117.0,0.3614,0.00023,9.59293]
[1780677047441,62.39,60909.48,117.0,0.3614,0.00023,9.59293]
[1780677047518,62.39,60920.33,117.0,0.36394,0.00024,9.61754]
[1780677048527,62.39,60920.33,117.0,0.36394,0.00024,9.61754]
[1780677048539,62.39,60920.33,117.0,0.36394,0.00024,9.61754]
[1780677048606,62.39,60926.74,117.0,0.36545,0.00024,9.63194]
[1780677048924,62.39,60926.74,117.0,0.36545,0.00024,9.63194]
[1780677049386,62.39,60926.74,117.0,0.36545,0.00024,9.63194]
[1780677049633,62.39,60926.74,117.0,0.36545,0.00024,9.63194]
[1780677049570,62.39,60931.05,117.0,0.36647,0.00024,9.64155]
[1780677049803,62.39,60931.05,117.0,0.36647,0.00024,9.64155]
[1780677049845,62.39,60931.05,117.0,0.36647,0.00024,9.64155]
[1780677050038,62.39,60931.05,117.0,0.36647,0.00024,9.64155]
[1780677050049,62.39,60931.05,117.0,0.36647,0.00024,9.64155]
[1780677050219,62.39,60931.05,117.0,0.36647,0.00024,9.64155]
[1780677050313,62.39,60931.05,117.0,0.36647,0.00024,9.64155]
[1780677050358,62.39,60931.05,117.0,0.36647,0.00024,9.64155]
[1780677050495,62.39,60931.05,117.0,0.36647,0.00024,9.64155]
[1780677050544,62.39,60931.05,117.0,0.36647,0.00024,9.64155]
[1780677050576,62.39,60946.44,117.0,0.3701,0.00024,9.67527]
[1780677050682,62.39,60946.44,117.0,0.3701,0.00024,9.67527]
[1780677050778,62.39,60946.44,117.0,0.3701,0.00024,9.67527]
[1780677050983,62.39,60946.44,117.0,0.3701,0.00024,9.67527]
[1780677051012,62.39,60946.44,117.0,0.3701,0.00024,9.67527]
[1780677051032,62.39,60946.44,117.0,0.3701,0.00024,9.67527]
[1780677051541,62.39,60963.78,117.0,0.3742,0.00024,9.71233]
[1780677051862,62.39,60963.78,117.0,0.3742,0.00024,9.71233]
[1780677051953,62.39,60963.78,117.0,0.3742,0.00024,9.71233]
[1780677051954,62.39,60963.78,117.0,0.3742,0.00024,9.71233]
[1780677052063,62.39,60963.78,117.0,0.3742,0.00024,9.71233]
[1780677052224,62.39,60963.78,117.0,0.3742,0.00024,9.71233]
[1780677052549,62.39,60970.3,117.0,0.37575,0.00024,9.726]
[1780677052775,62.39,60970.3,117.0,0.37575,0.00024,9.726]
[1780677052781,62.39,60970.3,117.0,0.37575,0.00024,9.726]
[1780677053068,62.39,60970.3,117.0,0.37575,0.00024,9.726]
[1780677053163,62.39,60970.3,117.0,0.37575,0.00024,9.726]
[1780677053254,62.39,60970.3,117.0,0.37575,0.00024,9.726]
[1780677053263,62.39,60970.3,117.0,0.37575,0.00024,9.726]
[1780677053387,62.39,60970.3,117.0,0.37575,0.00024,9.726]
[1780677053557,62.39,60975.69,117.0,0.37703,0.00024,9.73718]
[1780677053957,62.39,60975.69,117.0,0.37703,0.00024,9.73718]
[1780677054060,62.39,60975.69,117.0,0.37703,0.00024,9.73718]
[1780677054093,62.39,60975.69,117.0,0.37703,0.00024,9.73718]
[1780677054156,62.39,60975.69,117.0,0.37703,0.00024,9.73718]
[1780677054277,62.39,60975.69,117.0,0.37703,0.00024,9.73718]
[1780677054517,62.39,60975.69,117.0,0.37703,0.00024,9.73718]
[1780677054616,62.39,60985.01,117.0,0.37924,0.00024,9.75625]
[1780677054851,62.39,60985.01,117.0,0.37924,0.00024,9.75625]
[1780677057491,62.38,60988.81,117.0,0.38013,0.00024,9.76386]
[1780677057852,62.38,60988.81,117.0,0.38013,0.00024,9.76386]
[1780677058255,62.38,60984.59,117.0,0.37912,0.00024,9.75525]
[1780677059262,62.38,60979.63,117.0,0.37793,0.00024,9.74505]
[1780677060075,62.38,60979.63,117.0,0.37793,0.00024,9.74505]
[1780677060151,62.38,60979.63,117.0,0.37793,0.00024,9.74505]
[1780677060284,62.38,60979.63,117.0,0.37793,0.00024,9.74505]
[1780677060520,62.38,60979.63,117.0,0.37793,0.00024,9.74505]
[1780677060603,62.37,60974.64,117.0,0.37674,0.00024,9.7347]
[1780677060808,62.37,60974.64,117.0,0.37674,0.00024,9.7347]
[1780677060834,62.37,60974.64,117.0,0.37674,0.00024,9.7347]
[1780677061395,62.37,60974.64,112.0,0.37674,0.00024,9.7347]
[1780677061399,62.37,60974.64,112.0,0.37674,0.00024,9.7347]
[1780677061761,62.37,60974.29,112.0,0.37665,0.00024,9.73393]
[1780677062425,62.37,60974.29,112.0,0.37665,0.00024,9.73393]
[1780677062458,62.37,60974.29,112.0,0.37665,0.00024,9.73393]
[1780677062559,62.37,60979.3,112.0,0.37783,0.00024,9.74419]
[1780677062840,62.37,60979.3,112.0,0.37783,0.00024,9.74419]
[1780677063342,62.37,60993.39,112.0,0.38119,0.00024,9.77283]
[1780677064970,62.37,60994.9,112.0,0.38155,0.00024,9.77586]
[1780677065096,62.37,60994.9,112.0,0.38155,0.00024,9.77586]
[1780677065229,62.37,60994.9,112.0,0.38155,0.00024,9.77586]
[1780677065360,62.37,60994.9,112.0,0.38155,0.00024,9.77586]
[1780677065485,62.37,60994.9,112.0,0.38155,0.00024,9.77586]
[1780677065587,62.36,60987.48,112.0,0.37977,0.00024,9.76084]
[1780677065664,62.36,60987.48,112.0,0.37977,0.00024,9.76084]
[1780677065771,62.36,60987.48,112.0,0.37977,0.00024,9.76084]
[1780677066600,62.36,60987.48,112.0,0.37977,0.00024,9.76084]
[1780677066652,62.36,60986.52,112.0,0.37954,0.00024,9.75883]
[1780677067346,62.36,60986.52,112.0,0.37954,0.00024,9.75883]
[1780677067437,62.36,60994.66,112.0,0.38147,0.00024,9.77526]
[1780677069494,62.36,60996.31,112.0,0.38187,0.00024,9.77856]
[1780677069524,62.36,60996.31,112.0,0.38187,0.00024,9.77856]
[1780677069618,62.36,60999.01,112.0,0.38251,0.00024,9.78392]
[1780677069912,62.36,60999.01,112.0,0.38251,0.00024,9.78392]
[1780677069971,62.36,60999.01,112.0,0.38251,0.00024,9.78392]
[1780677070448,62.36,61003.25,112.0,0.38352,0.00024,9.79232]
[1780677072090,62.35,61002.73,112.0,0.38339,0.00024,9.79126]
[1780677072549,62.35,61005.97,112.0,0.38417,0.00024,9.79765]
[1780677073374,62.35,61002.58,112.0,0.38335,0.00024,9.79094]
[1780677074176,62.35,61002.58,112.0,0.38335,0.00024,9.79094]
[1780677074485,62.35,60999.41,112.0,0.38258,0.00024,9.78457]
[1780677075388,62.35,60996.43,112.0,0.38187,0.00024,9.77863]
[1780677076395,62.34,60999.16,112.0,0.38252,0.00024,9.78401]
[1780677076721,62.34,60999.16,112.0,0.38252,0.00024,9.78401]
[1780677077345,62.34,60999.16,112.0,0.38252,0.00024,9.78401]
[1780677077526,62.34,60999.16,112.0,0.38252,0.00024,9.78401]
[1780677077553,62.34,60996.42,112.0,0.38185,0.00024,9.77847]
[1780677077946,62.34,60996.42,112.0,0.38185,0.00024,9.77847]
[1780677078315,62.34,60996.42,112.0,0.38185,0.00024,9.77847]
[1780677078414,62.34,60989.12,112.0,0.38011,0.00024,9.76378]
[1780677078682,62.34,60989.12,112.0,0.38011,0.00024,9.76378]
[1780677079130,62.34,60989.12,112.0,0.38011,0.00024,9.76378]
[1780677079658,62.33,60996.5,112.0,0.38186,0.00024,9.77856]
[1780677079783,62.33,60996.5,112.0,0.38186,0.00024,9.77856]
[1780677080427,62.33,61009.8,112.0,0.38504,0.00024,9.80485]
[1780677080833,62.33,61009.8,112.0,0.38504,0.00024,9.80485]
[1780677080959,62.33,61009.8,112.0,0.38504,0.00024,9.80485]
[1780677081052,62.33,61009.8,112.0,0.38504,0.00024,9.80485]
[1780677081645,62.33,61009.8,112.0,0.38504,0.00024,9.80485]
[1780677081435,62.33,61023.95,112.0,0.38843,0.00024,9.83212]
[1780677081805,62.33,61023.95,112.0,0.38843,0.00024,9.83212]
[1780677081895,62.33,61023.95,112.0,0.38843,0.00024,9.83212]
[1780677083313,62.33,61025.72,112.0,0.38885,0.00024,9.83551]
[1780677083400,62.33,61025.72,112.0,0.38885,0.00024,9.83551]
[1780677083473,62.33,61025.72,112.0,0.38885,0.00024,9.83551]
[1780677083649,62.33,61025.72,112.0,0.38885,0.00024,9.83551]
[1780677083489,62.33,61030.86,112.0,0.39009,0.00024,9.84522]
[1780677084345,62.33,61030.86,112.0,0.39009,0.00024,9.84522]
[1780677084469,62.33,61026.59,112.0,0.38906,0.00024,9.83716]
[1780677084861,62.33,61026.59,112.0,0.38906,0.00024,9.83716]
[1780677085116,62.33,61026.59,112.0,0.38906,0.00024,9.83716]
[1780677085456,62.33,61026.59,112.0,0.38906,0.00024,9.83716]
[1780677085476,62.33,61020.39,112.0,0.38758,0.00024,9.82534]
[1780677085686,62.33,61020.39,112.0,0.38758,0.00024,9.82534]
[1780677085883,62.33,61020.39,112.0,0.38758,0.00024,9.82534]
[1780677086489,62.34,61014.9,112.0,0.38626,0.00024,9.81478]
[1780677086875,62.34,61014.9,112.0,0.38626,0.00024,9.81478]
[1780677087332,62.34,61014.9,112.0,0.38626,0.00024,9.81478]
[1780677087491,62.34,61014.18,112.0,0.38609,0.00024,9.81338]
[1780677087764,62.34,61014.18,112.0,0.38609,0.00024,9.81338]
[1780677087903,62.34,61014.18,112.0,0.38609,0.00024,9.81338]
[1780677088366,62.34,61014.18,112.0,0.38609,0.00024,9.81338]
[1780677088498,62.34,61017.79,112.0,0.38696,0.00024,9.82037]
[1780677091455,62.34,61018.79,112.0,0.3872,0.00024,9.82231]
[1780677091462,62.34,61018.79,112.0,0.3872,0.00024,9.82231]
[1780677091514,62.34,61018.79,112.0,0.3872,0.00024,9.82231]
[1780677091637,62.34,61009.23,112.0,0.38485,0.00024,9.79803]
[1780677093533,62.34,61001.56,112.0,0.38301,0.00024,9.78288]
[1780677094601,62.34,61001.56,112.0,0.38301,0.00024,9.78288]
[1780677094625,62.34,61001.56,112.0,0.38301,0.00024,9.78288]
[1780677094635,62.33,61004.82,112.0,0.38378,0.00024,9.78931]
[1780677095600,62.33,60998.0,112.0,0.38215,0.00024,9.77576]
[1780677096557,62.33,60992.32,112.0,0.3808,0.00024,9.76436]
[1780677097767,62.33,60993.05,112.0,0.38097,0.00024,9.76583]
[1780677099685,62.33,60995.58,112.0,0.38157,0.00024,9.77085]
[1780677101485,62.32,60996.52,112.0,0.38178,0.00024,9.77268]
[1780677101550,62.32,60996.52,112.0,0.38178,0.00024,9.77268]
[1780677101670,62.32,60987.42,112.0,0.37961,0.00024,9.75431]
[1780677102499,62.32,60987.42,112.0,0.37961,0.00024,9.75431]
[1780677102663,62.32,60987.42,112.0,0.37961,0.00024,9.75431]
[1780677102683,62.32,60978.24,112.0,0.37742,0.00024,9.73546]
[1780677102913,62.32,60978.24,112.0,0.37742,0.00024,9.73546]
[1780677103057,62.32,60978.24,112.0,0.37742,0.00024,9.73546]
[1780677103252,62.32,60978.24,112.0,0.37742,0.00024,9.73546]
[1780677103405,62.32,60978.24,112.0,0.37742,0.00024,9.73546]
[1780677103462,62.32,60978.24,112.0,0.37742,0.00024,9.73546]
[1780677103465,62.32,60978.24,112.0,0.37742,0.00024,9.73546]
[1780677103519,62.32,60978.24,112.0,0.37742,0.00024,9.73546]
[1780677103700,62.32,60978.24,112.0,0.37742,0.00024,9.73546]
[1780677103680,62.32,60950.65,112.0,0.37087,0.00024,9.67724]
[1780677104020,62.32,60950.65,112.0,0.37087,0.00024,9.67724]
[1780677104439,62.32,60950.65,112.0,0.37087,0.00024,9.67724]
[1780677104470,62.32,60950.65,112.0,0.37087,0.00024,9.67724]
[1780677104622,62.32,60924.59,112.0,0.36471,0.00024,9.61985]
[1780677105022,62.32,60924.59,112.0,0.36471,0.00024,9.61985]
[1780677105109,62.32,60924.59,112.0,0.36471,0.00024,9.61985]
[1780677105331,62.32,60924.59,112.0,0.36471,0.00024,9.61985]
[1780677105636,62.32,60924.59,112.0,0.36471,0.00024,9.61985]
[1780677105631,62.32,60914.68,112.0,0.36238,0.00024,9.59745]
[1780677106112,62.32,60914.68,112.0,0.36238,0.00024,9.59745]
[1780677106477,62.32,60914.68,112.0,0.36238,0.00024,9.59745]
[1780677106562,62.32,60914.68,112.0,0.36238,0.00024,9.59745]
[1780677106680,62.32,60914.68,112.0,0.36238,0.00024,9.59745]
[1780677106663,62.32,60914.75,112.0,0.36239,0.00024,9.59758]
[1780677106928,62.32,60914.75,112.0,0.36239,0.00024,9.59758]
[1780677107382,62.32,60914.75,112.0,0.36239,0.00024,9.59758]
[1780677107456,62.32,60914.75,112.0,0.36239,0.00024,9.59758]
[1780677107680,62.32,60914.75,112.0,0.36239,0.00024,9.59758]
[1780677107681,62.32,60919.35,112.0,0.36347,0.00024,9.608]
[1780677107984,62.32,60919.35,112.0,0.36347,0.00024,9.608]
[1780677107986,62.32,60919.35,112.0,0.36347,0.00024,9.608]
[1780677108345,62.32,60919.35,112.0,0.36347,0.00024,9.608]
[1780677108688,62.31,60919.92,112.0,0.3636,0.00024,9.60927]
[1780677109696,62.32,60923.84,112.0,0.36454,0.00024,9.61819]
[1780677110004,62.32,60923.84,112.0,0.36454,0.00024,9.61819]
[1780677111316,62.32,60925.9,112.0,0.36502,0.00024,9.62284]
[1780677111381,62.32,60925.9,112.0,0.36502,0.00024,9.62284]
[1780677111512,62.32,60925.9,112.0,0.36502,0.00024,9.62284]
[1780677111609,62.32,60925.9,112.0,0.36502,0.00024,9.62284]
[1780677111631,62.32,60925.9,112.0,0.36502,0.00024,9.62284]
[1780677111644,62.32,60925.9,112.0,0.36502,0.00024,9.62284]
[1780677111710,62.32,60936.03,112.0,0.36741,0.00024,9.64535]
[1780677111951,62.32,60936.03,112.0,0.36741,0.00024,9.64535]
[1780677111975,62.32,60936.03,112.0,0.36741,0.00024,9.64535]
[1780677112613,62.32,60936.03,112.0,0.36741,0.00024,9.64535]
[1780677112620,62.32,60936.03,112.0,0.36741,0.00024,9.64535]
[1780677112717,62.32,60948.57,112.0,0.37038,0.00024,9.6728]
[1780677112971,62.32,60948.57,112.0,0.37038,0.00024,9.6728]
[1780677113073,62.32,60948.57,112.0,0.37038,0.00024,9.6728]
[1780677113138,62.32,60948.57,112.0,0.37038,0.00024,9.6728]
[1780677113724,62.32,60956.85,112.0,0.37234,0.00024,9.69059]
[1780677114313,62.32,60956.85,112.0,0.37234,0.00024,9.69059]
[1780677114494,62.32,60956.85,112.0,0.37234,0.00024,9.69059]
[1780677114731,62.32,60953.03,112.0,0.37144,0.00024,9.68241]
[1780677115422,62.32,60953.03,112.0,0.37144,0.00024,9.68241]
[1780677115593,62.32,60953.03,112.0,0.37144,0.00024,9.68241]
[1780677116629,62.32,60954.91,112.0,0.37188,0.00024,9.68642]
[1780677116749,62.32,60948.61,112.0,0.37039,0.00024,9.67285]
[1780677120350,62.32,60949.2,112.0,0.37053,0.00024,9.67412]
[1780677120732,62.32,60949.2,112.0,0.37053,0.00024,9.67412]
[1780677120971,62.32,60949.2,112.0,0.37053,0.00024,9.67411]
[1780677120980,62.32,60949.2,112.0,0.37053,0.00024,9.67411]
[1780677121273,62.32,60949.2,112.0,0.37053,0.00024,9.67411]
[1780677121417,62.32,60949.2,112.0,0.37053,0.00024,9.67411]
[1780677121472,62.32,60949.2,112.0,0.37053,0.00024,9.67411]
[1780677121519,62.32,60952.77,112.0,0.37137,0.00024,9.68181]
[1780677122496,62.32,60952.77,112.0,0.37137,0.00024,9.68181]
[1780677122648,62.32,60952.77,112.0,0.37137,0.00024,9.68181]
[1780677122691,62.32,60952.77,112.0,0.37137,0.00024,9.68181]
[1780677122703,62.32,60937.65,112.0,0.3678,0.00024,9.64892]
[1780677123602,62.32,60937.65,112.0,0.3678,0.00024,9.64892]
[1780677123865,62.32,60939.63,112.0,0.36827,0.00024,9.65329]
[1780677123945,62.32,60939.63,112.0,0.36827,0.00024,9.65329]
[1780677124234,62.32,60939.63,112.0,0.36827,0.00024,9.65329]
[1780677124470,62.32,60939.63,112.0,0.36827,0.00024,9.65329]
[1780677124667,62.32,60933.93,112.0,0.36692,0.00024,9.64073]
[1780677124940,62.32,60933.93,112.0,0.36692,0.00024,9.64073]
[1780677124943,62.32,60933.93,112.0,0.36692,0.00024,9.64073]
[1780677124956,62.32,60933.93,112.0,0.36692,0.00024,9.64073]
[1780677124983,62.32,60933.93,112.0,0.36692,0.00024,9.64073]
[1780677125109,62.32,60933.93,112.0,0.36692,0.00024,9.64073]
[1780677125649,62.32,60933.93,112.0,0.36692,0.00024,9.64073]
[1780677125690,62.32,60933.93,112.0,0.36692,0.00024,9.64073]
[1780677126217,62.32,60932.02,112.0,0.36647,0.00024,9.63652]
[1780677126532,62.32,60932.02,112.0,0.36647,0.00024,9.63652]
[1780677126694,62.32,60925.32,112.0,0.3649,0.00024,9.62161]
[1780677126956,62.32,60925.32,112.0,0.3649,0.00024,9.62161]
[1780677127203,62.32,60925.32,112.0,0.3649,0.00024,9.62161]
[1780677127212,62.32,60925.32,112.0,0.3649,0.00024,9.62161]
[1780677127455,62.32,60925.32,112.0,0.3649,0.00024,9.62161]
[1780677127469,62.32,60925.32,112.0,0.3649,0.00024,9.62161]
[1780677127489,62.32,60925.32,112.0,0.3649,0.00024,9.62161]
[1780677127564,62.32,60925.32,112.0,0.3649,0.00024,9.62161]
[1780677127591,62.33,60930.69,112.0,0.36616,0.00024,9.63362]
[1780677127916,62.33,60930.69,112.0,0.36616,0.00024,9.63362]
[1780677127977,62.33,60930.69,112.0,0.36616,0.00024,9.63362]
[1780677128036,62.33,60930.69,112.0,0.36616,0.00024,9.63362]
[1780677128437,62.33,60930.69,112.0,0.36616,0.00024,9.63362]
[1780677128499,62.33,60937.56,112.0,0.36779,0.00024,9.64884]
[1780677128843,62.33,60937.56,112.0,0.36779,0.00024,9.64884]
[1780677129566,62.33,60937.56,112.0,0.36779,0.00024,9.64884]
[1780677129669,62.33,60924.2,112.0,0.36464,0.00024,9.61917]
[1780677129808,62.33,60924.2,112.0,0.36464,0.00024,9.61917]
[1780677130087,62.33,60924.2,112.0,0.36464,0.00024,9.61917]
[1780677130198,62.33,60924.2,112.0,0.36464,0.00024,9.61917]
[1780677130499,62.33,60924.2,112.0,0.36464,0.00024,9.61917]
[1780677130607,62.33,60915.35,112.0,0.36256,0.00024,9.59921]
[1780677131105,62.33,60915.35,112.0,0.36256,0.00024,9.59921]
[1780677131805,62.33,60915.35,112.0,0.36256,0.00024,9.59921]
[1780677131169,62.33,60919.08,112.0,0.36344,0.00024,9.60767]
[1780677132065,62.33,60919.08,112.0,0.36344,0.00024,9.60767]
[1780677132519,62.33,60915.32,112.0,0.36256,0.00024,9.59919]
[1780677132957,62.33,60915.32,112.0,0.36256,0.00024,9.59919]
[1780677133710,62.33,60915.32,112.0,0.36256,0.00024,9.59919]
[1780677133504,62.33,60912.04,112.0,0.36179,0.00023,9.59172]
[1780677134067,62.33,60912.04,112.0,0.36179,0.00023,9.59172]
[1780677134157,62.33,60912.04,112.0,0.36179,0.00023,9.59172]
[1780677134321,62.33,60912.04,112.0,0.36179,0.00023,9.59172]
[1780677134344,62.33,60912.04,112.0,0.36179,0.00023,9.59172]
[1780677134472,62.33,60912.04,112.0,0.36179,0.00023,9.59172]
[1780677134727,62.33,60920.76,112.0,0.36384,0.00024,9.61149]
[1780677134851,62.33,60920.76,112.0,0.36384,0.00024,9.61149]
[1780677135589,62.33,60920.76,112.0,0.36384,0.00024,9.61149]
[1780677135646,62.33,60910.12,112.0,0.36134,0.00023,9.58731]
[1780677136723,62.33,60917.01,112.0,0.36295,0.00024,9.60301]
[1780677137265,62.33,60917.01,112.0,0.36295,0.00024,9.60301]
[1780677137330,62.33,60921.62,112.0,0.36404,0.00024,9.61348]
[1780677138471,62.33,60921.62,112.0,0.36404,0.00024,9.61348]
[1780677138593,62.33,60921.62,112.0,0.36404,0.00024,9.61348]
[1780677139129,62.34,60921.27,112.0,0.36397,0.00024,9.61277]
[1780677139482,62.34,60921.27,112.0,0.36397,0.00024,9.61277]
[1780677139534,62.34,60922.04,112.0,0.36416,0.00024,9.61453]
[1780677141750,62.34,60922.99,112.0,0.36438,0.00024,9.6167]
[1780677141804,62.34,60922.99,112.0,0.36438,0.00024,9.6167]
[1780677142176,62.34,60921.62,112.0,0.36406,0.00024,9.61365]
[1780677142206,62.34,60921.62,112.0,0.36406,0.00024,9.61365]
[1780677142453,62.34,60921.62,112.0,0.36406,0.00024,9.61365]
[1780677142469,62.34,60925.67,112.0,0.36502,0.00024,9.62274]
[1780677143144,62.34,60925.67,112.0,0.36502,0.00024,9.62274]
[1780677143452,62.34,60925.67,112.0,0.36502,0.00024,9.62274]
[1780677143477,62.34,60925.67,112.0,0.36502,0.00024,9.62274]
[1780677143824,62.34,60925.67,112.0,0.36502,0.00024,9.62274]
[1780677144231,62.34,60926.78,112.0,0.36529,0.00024,9.62529]
[1780677144505,62.34,60926.78,112.0,0.36529,0.00024,9.62529]
[1780677144719,62.35,60922.75,112.0,0.36434,0.00024,9.61628]
[1780677144911,62.35,60922.75,112.0,0.36434,0.00024,9.61628]
[1780677145139,62.35,60922.75,112.0,0.36434,0.00024,9.61628]
[1780677145156,62.35,60922.75,112.0,0.36434,0.00024,9.61628]
[1780677145637,62.35,60922.75,112.0,0.36434,0.00024,9.61628]
[1780677145696,62.35,60929.43,112.0,0.36592,0.00024,9.63125]
[1780677146773,62.35,60929.43,112.0,0.36592,0.00024,9.63125]
[1780677146803,62.35,60929.43,112.0,0.36592,0.00024,9.63125]
[1780677146802,62.35,60938.21,112.0,0.36799,0.00024,9.65068]
[1780677146880,62.35,60938.21,112.0,0.36799,0.00024,9.65068]
[1780677147243,62.35,60938.21,112.0,0.36799,0.00024,9.65068]
[1780677147299,62.35,60936.67,112.0,0.36763,0.00024,9.64729]
[1780677148121,62.35,60936.67,112.0,0.36763,0.00024,9.64729]
[1780677148632,62.35,60930.6,112.0,0.3662,0.00024,9.63389]
[1780677150197,62.35,60928.61,112.0,0.36573,0.00024,9.62947]
[1780677150639,62.35,60925.63,112.0,0.36503,0.00024,9.62286]
[1780677150929,62.35,60925.63,112.0,0.36503,0.00024,9.62286]
[1780677151030,62.35,60925.63,112.0,0.36503,0.00024,9.62286]
[1780677151291,62.35,60925.63,112.0,0.36503,0.00024,9.62286]
[1780677151435,62.35,60925.63,112.0,0.36503,0.00024,9.62286]
[1780677151615,62.35,60925.63,112.0,0.36503,0.00024,9.62286]
[1780677151730,62.35,60919.07,112.0,0.36342,0.00024,9.60229]
[1780677151953,62.35,60919.07,112.0,0.36342,0.00024,9.60229]
[1780677152054,62.35,60919.07,112.0,0.36342,0.00024,9.60229]
[1780677152649,62.35,60908.05,112.0,0.36083,0.00023,9.57717]
[1780677152987,62.35,60908.05,112.0,0.36083,0.00023,9.57717]
[1780677153843,62.35,60910.97,112.0,0.36151,0.00023,9.58387]
[1780677154001,62.35,60910.97,112.0,0.36151,0.00023,9.58387]
[1780677154636,62.35,60918.25,112.0,0.36322,0.00024,9.60043]
[1780677157573,62.36,60918.24,112.0,0.36323,0.00024,9.60047]
[1780677158247,62.36,60917.5,112.0,0.36306,0.00024,9.59884]
[1780677158333,62.36,60917.5,112.0,0.36306,0.00024,9.59884]
[1780677158406,62.36,60922.28,112.0,0.36419,0.00024,9.60967]
[1780677160668,62.36,60924.61,112.0,0.36474,0.00024,9.6149]
[1780677160882,62.36,60924.35,112.0,0.36468,0.00024,9.61438]
[1780677160929,62.36,60924.35,112.0,0.36468,0.00024,9.61438]
[1780677160970,62.36,60924.35,112.0,0.36468,0.00024,9.61438]
[1780677161056,62.36,60924.35,112.0,0.36468,0.00024,9.61438]
[1780677161293,62.36,60924.35,112.0,0.36468,0.00024,9.61438]
[1780677161301,62.36,60924.35,112.0,0.36468,0.00024,9.61438]
[1780677161333,62.36,60924.35,112.0,0.36468,0.00024,9.61438]
[1780677161393,62.36,60924.35,112.0,0.36468,0.00024,9.61438]
[1780677161447,62.36,60924.35,112.0,0.36468,0.00024,9.61438]
[1780677161452,62.37,60934.06,112.0,0.36697,0.00024,9.63603]
[1780677162094,62.37,60934.06,112.0,0.36697,0.00024,9.63603]
[1780677162257,62.37,60934.06,112.0,0.36697,0.00024,9.63603]
[1780677162559,62.37,60934.06,112.0,0.36697,0.00024,9.63603]
[1780677162675,62.37,60934.06,112.0,0.36697,0.00024,9.63603]
[1780677162717,62.37,60942.48,112.0,0.36896,0.00024,9.65454]
[1780677162997,62.37,60942.48,112.0,0.36896,0.00024,9.65454]
[1780677163198,62.37,60942.48,112.0,0.36896,0.00024,9.65454]
[1780677163260,62.37,60942.48,112.0,0.36896,0.00024,9.65454]
[1780677163285,62.37,60942.48,112.0,0.36896,0.00024,9.65454]
[1780677163381,62.37,60942.48,112.0,0.36896,0.00024,9.65454]
[1780677163412,62.37,60942.48,112.0,0.36896,0.00024,9.65454]
[1780677163477,62.37,60942.48,112.0,0.36896,0.00024,9.65454]
[1780677163827,62.37,60942.48,112.0,0.36896,0.00024,9.65454]
[1780677163716,62.37,60927.25,112.0,0.36537,0.00024,9.62092]
[1780677164208,62.37,60927.25,112.0,0.36537,0.00024,9.62092]
[1780677164874,62.37,60927.25,112.0,0.36537,0.00024,9.62092]
[1780677164854,62.37,60912.23,112.0,0.36184,0.00023,9.58704]
[1780677165017,62.37,60912.23,112.0,0.36184,0.00023,9.58704]
[1780677165218,62.37,60912.23,112.0,0.36184,0.00023,9.58704]
[1780677165233,62.37,60912.23,112.0,0.36184,0.00023,9.58704]
[1780677165855,62.37,60912.23,112.0,0.36184,0.00023,9.58704]
[1780677165933,62.37,60911.1,112.0,0.36157,0.00023,9.58446]
[1780677166789,62.37,60911.1,112.0,0.36157,0.00023,9.58446]
[1780677166845,62.37,60924.67,112.0,0.36478,0.00024,9.61526]
[1780677167171,62.37,60927.76,112.0,0.36551,0.00024,9.62219]
[1780677168594,62.37,60927.76,112.0,0.36551,0.00024,9.62219]
[1780677168882,62.37,60927.76,112.0,0.36551,0.00024,9.62219]
[1780677168887,62.37,60927.76,112.0,0.36551,0.00024,9.62219]
[1780677168903,62.37,60927.81,112.0,0.36552,0.00024,9.62232]
[1780677168972,62.37,60927.81,112.0,0.36552,0.00024,9.62232]
[1780677169021,62.37,60927.81,112.0,0.36552,0.00024,9.62232]
[1780677169082,62.37,60927.81,112.0,0.36552,0.00024,9.62232]
[1780677169561,62.37,60927.81,112.0,0.36552,0.00024,9.62232]
[1780677169730,62.37,60927.81,112.0,0.36552,0.00024,9.62232]
[1780677169815,62.38,60934.5,112.0,0.3671,0.00024,9.6372]
[1780677170075,62.38,60934.5,112.0,0.3671,0.00024,9.6372]
[1780677170098,62.38,60934.5,112.0,0.3671,0.00024,9.6372]
[1780677170826,62.38,60934.5,112.0,0.3671,0.00024,9.6372]
[1780677170834,62.38,60934.5,112.0,0.3671,0.00024,9.6372]
[1780677170840,62.38,60930.8,112.0,0.36623,0.00024,9.62902]
[1780677170935,62.38,60930.8,112.0,0.36623,0.00024,9.62902]
[1780677170975,62.38,60930.8,112.0,0.36623,0.00024,9.62902]
[1780677171047,62.38,60930.8,112.0,0.36623,0.00024,9.62902]
[1780677171391,62.38,60930.8,112.0,0.36623,0.00024,9.62902]
[1780677171725,62.38,60930.8,112.0,0.36623,0.00024,9.62902]
[1780677171890,62.38,60921.02,112.0,0.36393,0.00024,9.60716]
[1780677172578,62.38,60910.83,112.0,0.36154,0.00023,9.58407]
[1780677173855,62.38,60910.83,112.0,0.36154,0.00023,9.58407]
[1780677173881,62.38,60904.25,112.0,0.36,0.00023,9.56901]
[1780677174430,62.38,60904.25,112.0,0.36,0.00023,9.56901]
[1780677174871,62.38,60904.25,112.0,0.36,0.00023,9.56901]
[1780677174880,62.38,60904.25,112.0,0.36,0.00023,9.56901]
[1780677174678,62.38,60895.36,112.0,0.35792,0.00023,9.54837]
[1780677175218,62.38,60895.36,112.0,0.35792,0.00023,9.54837]
[1780677175332,62.38,60895.36,112.0,0.35792,0.00023,9.54837]
[1780677175774,62.38,60895.36,112.0,0.35792,0.00023,9.54837]
[1780677175872,62.38,60889.07,112.0,0.35644,0.00023,9.53361]
[1780677176166,62.38,60889.07,112.0,0.35644,0.00023,9.53361]
[1780677176738,62.38,60889.07,112.0,0.35644,0.00023,9.53361]
[1780677176843,62.38,60886.43,112.0,0.35582,0.00023,9.52727]
[1780677177038,62.38,60886.43,112.0,0.35582,0.00023,9.52727]
[1780677177156,62.38,60886.43,112.0,0.35582,0.00023,9.52727]
[1780677177770,62.38,60886.43,112.0,0.35582,0.00023,9.52727]
[1780677177791,62.37,60877.07,112.0,0.35363,0.00023,9.50497]
[1780677178027,62.37,60877.07,112.0,0.35363,0.00023,9.50497]
[1780677178828,62.37,60877.07,112.0,0.35363,0.00023,9.50497]
[1780677178824,62.37,60872.15,112.0,0.35248,0.00023,9.49313]
[1780677178997,62.37,60872.15,112.0,0.35248,0.00023,9.49313]
[1780677179336,62.37,60872.15,112.0,0.35248,0.00023,9.49313]
[1780677179738,62.37,60872.15,112.0,0.35248,0.00023,9.49313]
[1780677179903,62.37,60878.93,112.0,0.35406,0.00023,9.50937]
[1780677180584,62.37,60878.93,112.0,0.35406,0.00023,9.50937]
[1780677180597,62.37,60878.93,112.0,0.35406,0.00023,9.50937]
[1780677180758,62.37,60878.93,112.0,0.35406,0.00023,9.50937]
[1780677180866,62.37,60878.93,112.0,0.35406,0.00023,9.50937]
[1780677180875,62.37,60881.87,112.0,0.35474,0.00023,9.51634]
[1780677181865,62.37,60881.87,112.0,0.35474,0.00023,9.51634]
[1780677182148,62.37,60879.84,112.0,0.35426,0.00023,9.51147]
[1780677182815,62.37,60888.54,112.0,0.3563,0.00023,9.53214]
[1780677183347,62.37,60888.54,112.0,0.3563,0.00023,9.53214]
[1780677183857,62.37,60888.54,112.0,0.3563,0.00023,9.53214]
[1780677183866,62.37,60912.24,112.0,0.36185,0.00023,9.58714]
[1780677184073,62.37,60912.24,112.0,0.36185,0.00023,9.58714]
[1780677184306,62.37,60912.24,112.0,0.36185,0.00023,9.58714]
[1780677184589,62.37,60912.24,112.0,0.36185,0.00023,9.58714]
[1780677184602,62.37,60912.24,112.0,0.36185,0.00023,9.58714]
[1780677184699,62.37,60927.94,112.0,0.36554,0.00024,9.62256]
[1780677185335,62.37,60927.94,112.0,0.36554,0.00024,9.62256]
[1780677185356,62.37,60927.94,112.0,0.36554,0.00024,9.62256]
[1780677185382,62.37,60927.94,112.0,0.36554,0.00024,9.62256]
[1780677185811,62.37,60927.94,112.0,0.36554,0.00024,9.62256]
[1780677185816,62.37,60927.94,112.0,0.36554,0.00024,9.62256]
[1780677185845,62.37,60921.89,112.0,0.36412,0.00024,9.60899]
[1780677186630,62.37,60921.89,112.0,0.36412,0.00024,9.60899]
[1780677186652,62.37,60909.38,112.0,0.36117,0.00023,9.5805]
[1780677187047,62.37,60909.38,112.0,0.36117,0.00023,9.5805]
[1780677187888,62.37,60909.38,112.0,0.36117,0.00023,9.5805]
[1780677187898,62.37,60909.38,112.0,0.36117,0.00023,9.5805]
[1780677188068,62.37,60908.06,112.0,0.36086,0.00023,9.57745]
[1780677188157,62.37,60908.06,112.0,0.36086,0.00023,9.57745]
[1780677188239,62.37,60908.06,112.0,0.36086,0.00023,9.57745]
[1780677188418,62.37,60908.06,112.0,0.36086,0.00023,9.57745]
[1780677189024,62.36,60908.48,112.0,0.36095,0.00023,9.57834]
[1780677189385,62.36,60911.58,112.0,0.36167,0.00023,9.58544]
[1780677191545,62.36,60910.84,112.0,0.36149,0.00023,9.58368]
[1780677191564,62.36,60910.84,112.0,0.36149,0.00023,9.58368]
[1780677191592,62.36,60910.84,112.0,0.36149,0.00023,9.58368]
[1780677191692,62.36,60910.84,112.0,0.36149,0.00023,9.58368]
[1780677191792,62.36,60910.84,112.0,0.36149,0.00023,9.58368]
[1780677191880,62.35,60912.41,112.0,0.36184,0.00023,9.58711]
[1780677192116,62.35,60912.41,112.0,0.36184,0.00023,9.58711]
[1780677192405,62.35,60918.89,112.0,0.36337,0.00024,9.60183]
[1780677193632,62.35,60918.89,112.0,0.36337,0.00024,9.60183]
[1780677193789,62.35,60918.89,112.0,0.36337,0.00024,9.60183]
[1780677193828,62.35,60918.89,112.0,0.36337,0.00024,9.60183]
[1780677193853,62.35,60927.17,112.0,0.36531,0.00024,9.62041]
[1780677194102,62.35,60927.17,112.0,0.36531,0.00024,9.62041]
[1780677194696,62.35,60927.17,112.0,0.36531,0.00024,9.62041]
[1780677194748,62.35,60916.56,112.0,0.36281,0.00024,9.59648]
[1780677195428,62.35,60907.42,112.0,0.36066,0.00023,9.5756]
[1780677196258,62.35,60907.42,112.0,0.36066,0.00023,9.5756]
[1780677196384,62.35,60907.42,112.0,0.36066,0.00023,9.5756]
[1780677196677,62.35,60902.34,112.0,0.35947,0.00023,9.56384]
[1780677197016,62.35,60902.34,112.0,0.35947,0.00023,9.56384]
[1780677197109,62.35,60902.34,112.0,0.35947,0.00023,9.56384]
[1780677197842,62.34,60899.37,112.0,0.35876,0.00023,9.55689]
[1780677198935,62.34,60896.84,112.0,0.35817,0.00023,9.55099]
[1780677199281,62.34,60896.84,112.0,0.35817,0.00023,9.55099]
[1780677200061,62.34,60897.91,112.0,0.35841,0.00023,9.55337]
[1780677200464,62.34,60901.25,112.0,0.35919,0.00023,9.56113]
[1780677201855,62.34,60905.63,112.0,0.36022,0.00023,9.57126]
[1780677201992,62.34,60905.63,112.0,0.36022,0.00023,9.57126]
[1780677202220,62.34,60905.63,112.0,0.36022,0.00023,9.57126]
[1780677202226,62.34,60905.63,112.0,0.36022,0.00023,9.57126]
[1780677202861,62.33,60895.09,112.0,0.35774,0.00023,9.54671]
[1780677203815,62.33,60895.09,112.0,0.35774,0.00023,9.54671]
[1780677203873,62.33,60890.73,112.0,0.35671,0.00023,9.53642]
[1780677204353,62.33,60890.73,112.0,0.35671,0.00023,9.53642]
[1780677204433,62.33,60890.73,112.0,0.35671,0.00023,9.53642]
[1780677204749,62.33,60894.68,112.0,0.35764,0.00023,9.5457]
[1780677205698,62.33,60894.68,112.0,0.35764,0.00023,9.5457]
[1780677205892,62.33,60894.68,112.0,0.35764,0.00023,9.5457]
[1780677205754,62.33,60887.57,112.0,0.35596,0.00023,9.52887]
[1780677206332,62.33,60887.57,112.0,0.35596,0.00023,9.52887]
[1780677206452,62.33,60887.57,112.0,0.35596,0.00023,9.52887]
[1780677206480,62.33,60887.57,112.0,0.35596,0.00023,9.52887]
[1780677206528,62.33,60887.57,112.0,0.35596,0.00023,9.52887]
[1780677206843,62.33,60887.57,112.0,0.35596,0.00023,9.52887]
[1780677206965,62.33,60887.57,112.0,0.35596,0.00023,9.52887]
[1780677206922,62.33,60879.77,112.0,0.35414,0.00023,9.51033]
[1780677207246,62.33,60879.77,112.0,0.35414,0.00023,9.51033]
[1780677207428,62.33,60879.77,112.0,0.35414,0.00023,9.51033]
[1780677207535,62.33,60879.77,112.0,0.35414,0.00023,9.51033]
[1780677207646,62.33,60879.77,112.0,0.35414,0.00023,9.51033]
[1780677207888,62.33,60879.77,112.0,0.35414,0.00023,9.51033]
[1780677207941,62.32,60857.83,112.0,0.34903,0.00023,9.4571]
[1780677208046,62.32,60857.83,112.0,0.34903,0.00023,9.4571]
[1780677208684,62.32,60857.83,112.0,0.34903,0.00023,9.4571]
[1780677208891,62.33,60845.04,112.0,0.34606,0.00023,9.4254]
[1780677208996,62.33,60845.04,112.0,0.34606,0.00023,9.4254]
[1780677209536,62.33,60845.04,112.0,0.34606,0.00023,9.4254]
[1780677209833,62.33,60845.04,112.0,0.34606,0.00023,9.4254]
[1780677209869,62.34,60838.01,112.0,0.34447,0.00023,9.40806]
[1780677210734,62.34,60838.01,112.0,0.34447,0.00023,9.40806]
[1780677211105,62.34,60837.61,112.0,0.34437,0.00023,9.40706]
[1780677211775,62.34,60837.61,112.0,0.34437,0.00023,9.40706]
[1780677211825,62.34,60837.61,112.0,0.34437,0.00023,9.40706]
[1780677211847,62.37,60840.61,112.0,0.34506,0.00023,9.40951]
[1780677212259,62.37,60840.61,112.0,0.34506,0.00023,9.40951]
[1780677212582,62.37,60840.61,112.0,0.34506,0.00023,9.40951]
[1780677212648,62.35,60835.38,112.0,0.34381,0.00023,9.39588]
[1780677213940,62.34,60829.72,112.0,0.34247,0.00023,9.38116]
[1780677214642,62.33,60833.11,112.0,0.34323,0.00023,9.38953]
[1780677214990,62.33,60833.11,112.0,0.34323,0.00023,9.38953]
[1780677215083,62.33,60833.11,112.0,0.34323,0.00023,9.38953]
[1780677215913,62.33,60825.3,112.0,0.34142,0.00023,9.36963]
[1780677216521,62.33,60825.3,112.0,0.34142,0.00023,9.36963]
[1780677216768,62.31,60822.16,112.0,0.34065,0.00023,9.3611]
[1780677217634,62.31,60822.16,112.0,0.34065,0.00023,9.3611]
[1780677217931,62.31,60822.16,112.0,0.34065,0.00023,9.3611]
[1780677217959,62.31,60823.3,112.0,0.34091,0.00023,9.36393]
[1780677218073,62.31,60823.3,112.0,0.34091,0.00023,9.36393]
[1780677219265,62.34,60824.34,112.0,0.34122,0.00023,9.36735]
[1780677220481,62.36,60823.73,112.0,0.34115,0.00023,9.36651]
[1780677220741,62.36,60823.73,112.0,0.34115,0.00023,9.36651]
[1780677220781,62.36,60827.13,112.0,0.34193,0.00023,9.37521]
[1780677221912,62.41,60830.42,112.0,0.34282,0.00023,9.38492]
[1780677222672,62.41,60830.42,112.0,0.34282,0.00023,9.38492]
[1780677222797,62.43,60823.1,112.0,0.34119,0.00023,9.36682]
[1780677223021,62.43,60823.1,112.0,0.34119,0.00023,9.36682]
[1780677223507,62.43,60823.1,112.0,0.34119,0.00023,9.36682]
[1780677223611,62.43,60823.1,112.0,0.34119,0.00023,9.36682]
[1780677223884,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224394,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224467,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224550,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224597,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224678,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224713,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224737,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224829,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224919,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224947,62.43,60816.76,112.0,0.33971,0.00023,9.35035]
[1780677224967,62.43,60801.36,112.0,0.33618,0.00023,9.31029]
[1780677225296,62.43,60801.36,112.0,0.33618,0.00023,9.31029]
[1780677225864,62.43,60801.36,112.0,0.33618,0.00023,9.31029]
[1780677225912,62.43,60801.36,112.0,0.33618,0.00023,9.31029]
[1780677225986,62.43,60801.36,112.0,0.33618,0.00023,9.31029]
[1780677225689,62.43,60794.03,112.0,0.3345,0.00023,9.29091]
[1780677226098,62.43,60794.03,112.0,0.3345,0.00023,9.29091]
[1780677226169,62.43,60794.03,112.0,0.3345,0.00023,9.29091]
[1780677226176,62.43,60794.03,112.0,0.3345,0.00023,9.29091]
[1780677226332,62.43,60794.03,112.0,0.3345,0.00023,9.29091]
[1780677226661,62.43,60794.03,112.0,0.3345,0.00023,9.29091]
[1780677226697,62.43,60794.03,112.0,0.3345,0.00023,9.29091]
[1780677226735,62.43,60794.03,112.0,0.3345,0.00023,9.29091]
[1780677226809,62.43,60784.32,112.0,0.3323,0.00023,9.26533]
[1780677227078,62.43,60784.32,112.0,0.3323,0.00023,9.26533]
[1780677227349,62.43,60784.32,112.0,0.3323,0.00023,9.26533]
[1780677227616,62.43,60784.32,112.0,0.3323,0.00023,9.26533]
[1780677227757,62.43,60784.32,112.0,0.3323,0.00023,9.26533]
[1780677227881,62.42,60773.45,112.0,0.32978,0.00023,9.23554]
[1780677228356,62.42,60773.45,112.0,0.32978,0.00023,9.23554]
[1780677228858,62.42,60773.45,112.0,0.32978,0.00023,9.23554]
[1780677228960,62.4,60758.2,112.0,0.32628,0.00023,9.19347]
[1780677229240,62.4,60758.2,112.0,0.32628,0.00023,9.19347]
[1780677229648,62.4,60758.2,112.0,0.32628,0.00023,9.19347]
[1780677229680,62.4,60758.2,112.0,0.32628,0.00023,9.19347]
[1780677229686,62.4,60758.2,112.0,0.32628,0.00023,9.19347]
[1780677229714,62.4,60758.2,112.0,0.32628,0.00023,9.19347]
[1780677229739,62.4,60758.2,112.0,0.32628,0.00023,9.19347]
[1780677229966,62.4,60758.2,112.0,0.32628,0.00023,9.19347]
[1780677229925,62.4,60750.46,112.0,0.32453,0.00023,9.17208]
[1780677230831,62.4,60750.46,112.0,0.32453,0.00023,9.17208]
[1780677231932,62.43,60745.1,112.0,0.32341,0.00023,9.15822]
[1780677232082,62.43,60745.1,112.0,0.32341,0.00023,9.15822]
[1780677232175,62.43,60745.1,112.0,0.32341,0.00023,9.15822]
[1780677232727,62.43,60745.1,112.0,0.32341,0.00023,9.15822]
[1780677232894,62.43,60738.47,112.0,0.32191,0.00023,9.13968]
[1780677233125,62.43,60738.47,112.0,0.32191,0.00023,9.13968]
[1780677233382,62.43,60738.47,112.0,0.32191,0.00023,9.13968]
[1780677233683,62.43,60738.47,112.0,0.32191,0.00023,9.13968]
[1780677234001,62.47,60742.11,112.0,0.32283,0.00023,9.15101]
[1780677234678,62.47,60742.11,112.0,0.32283,0.00023,9.15101]
[1780677235311,62.47,60740.36,112.0,0.32243,0.00023,9.14612]
[1780677235735,62.47,60740.36,112.0,0.32243,0.00023,9.14612]
[1780677235945,62.5,60745.83,112.0,0.32376,0.00023,9.16248]
[1780677236608,62.5,60745.83,112.0,0.32376,0.00023,9.16248]
[1780677236928,62.5,60745.83,112.0,0.32376,0.00023,9.16248]
[1780677236813,62.5,60742.89,112.0,0.3231,0.00023,9.15429]
[1780677237350,62.5,60742.89,112.0,0.3231,0.00023,9.15429]
[1780677237900,62.5,60742.89,112.0,0.3231,0.00023,9.15429]
[1780677237925,62.53,60746.19,112.0,0.32392,0.00023,9.16439]
[1780677238138,62.53,60746.19,112.0,0.32392,0.00023,9.16439]
[1780677238447,62.53,60746.19,112.0,0.32392,0.00023,9.16439]
[1780677238559,62.53,60746.19,112.0,0.32392,0.00023,9.16439]
[1780677238741,62.53,60746.19,112.0,0.32392,0.00023,9.16439]
[1780677239011,62.54,60738.7,112.0,0.32227,0.00022,9.14393]
[1780677240447,62.56,60738.42,112.0,0.32226,0.00022,9.14371]
[1780677240865,62.56,60738.42,112.0,0.32226,0.00022,9.14371]
[1780677240879,62.56,60738.42,112.0,0.32226,0.00022,9.14371]
[1780677240997,62.56,60741.35,112.0,0.32291,0.00023,9.15189]
[1780677241956,62.56,60741.35,112.0,0.32291,0.00023,9.15189]
[1780677241857,62.58,60735.06,112.0,0.32155,0.00022,9.13487]
[1780677242699,62.58,60735.06,112.0,0.32155,0.00022,9.13487]
[1780677243947,62.61,60722.32,112.0,0.31879,0.00022,9.10007]
[1780677244338,62.61,60722.32,112.0,0.31879,0.00022,9.10007]
[1780677244512,62.61,60722.32,112.0,0.31879,0.00022,9.10007]
[1780677244883,62.61,60722.32,112.0,0.31879,0.00022,9.10007]
[1780677244924,62.61,60722.32,112.0,0.31879,0.00022,9.10007]
[1780677244934,62.63,60706.16,112.0,0.31524,0.00022,9.05461]
[1780677245385,62.63,60706.16,112.0,0.31524,0.00022,9.05461]
[1780677245819,62.63,60706.16,112.0,0.31524,0.00022,9.05461]
[1780677246116,62.63,60706.16,112.0,0.31524,0.00022,9.05461]
[1780677245901,62.63,60687.53,112.0,0.3111,0.00022,9.00052]
[1780677246299,62.63,60687.53,112.0,0.3111,0.00022,9.00052]
[1780677246834,62.63,60687.53,112.0,0.3111,0.00022,9.00052]
[1780677246946,62.65,60693.71,112.0,0.31253,0.00022,9.0193]
[1780677247089,62.65,60693.71,112.0,0.31253,0.00022,9.0193]
[1780677247261,62.65,60693.71,112.0,0.31253,0.00022,9.0193]
[1780677247642,62.65,60693.71,112.0,0.31253,0.00022,9.0193]
[1780677248098,62.65,60693.71,112.0,0.31253,0.00022,9.0193]
[1780677247982,62.65,60707.8,112.0,0.31566,0.00022,9.06004]
[1780677248650,62.65,60707.8,112.0,0.31566,0.00022,9.06004]
[1780677248820,62.65,60707.8,112.0,0.31566,0.00022,9.06004]
[1780677248855,62.65,60707.8,112.0,0.31566,0.00022,9.06004]
[1780677248913,62.65,60707.8,112.0,0.31566,0.00022,9.06004]
[1780677249062,62.66,60720.97,112.0,0.31861,0.00022,9.09777]
[1780677249226,62.66,60720.97,112.0,0.31861,0.00022,9.09777]
[1780677249250,62.66,60720.97,112.0,0.31861,0.00022,9.09777]
[1780677249320,62.66,60720.97,112.0,0.31861,0.00022,9.09777]
[1780677249452,62.66,60720.97,112.0,0.31861,0.00022,9.09777]
[1780677249509,62.66,60720.97,112.0,0.31861,0.00022,9.09777]
[1780677249652,62.66,60720.97,112.0,0.31861,0.00022,9.09777]
[1780677250032,62.66,60720.97,112.0,0.31861,0.00022,9.09777]
[1780677250002,62.69,60707.61,112.0,0.31572,0.00022,9.06068]
[1780677250642,62.69,60707.61,112.0,0.31572,0.00022,9.06068]
[1780677250846,62.69,60707.61,112.0,0.31572,0.00022,9.06068]
[1780677251059,62.71,60713.07,112.0,0.31701,0.00022,9.07724]
[1780677251427,62.71,60713.07,112.0,0.31701,0.00022,9.07724]
[1780677251946,62.75,60722.88,112.0,0.3193,0.00022,9.1063]
[1780677252180,62.75,60722.88,112.0,0.3193,0.00022,9.1063]
[1780677252847,62.75,60722.88,112.0,0.3193,0.00022,9.1063]
[1780677253006,62.78,60726.2,112.0,0.32012,0.00022,9.1166]
[1780677253949,62.78,60726.2,112.0,0.32012,0.00022,9.1166]
[1780677254125,62.8,60725.29,112.0,0.31997,0.00022,9.11472]
[1780677254718,62.8,60725.29,112.0,0.31997,0.00022,9.11472]
[1780677255168,62.82,60723.3,112.0,0.31959,0.00022,9.10983]
[1780677255265,62.82,60723.3,112.0,0.31959,0.00022,9.10983]
[1780677255315,62.82,60723.3,112.0,0.31959,0.00022,9.10983]
[1780677255324,62.82,60723.3,112.0,0.31959,0.00022,9.10983]
[1780677255548,62.82,60723.3,112.0,0.31959,0.00022,9.10983]
[1780677255790,62.82,60723.3,112.0,0.31959,0.00022,9.10983]
[1780677255814,62.82,60723.3,112.0,0.31959,0.00022,9.10983]
[1780677256587,62.84,60724.88,112.0,0.32,0.00022,9.115]
[1780677257016,62.84,60724.88,112.0,0.32,0.00022,9.115]
[1780677257340,62.86,60723.39,112.0,0.31973,0.00022,9.11156]
[1780677257404,62.86,60723.39,112.0,0.31973,0.00022,9.11156]
[1780677257994,62.9,60717.3,112.0,0.3185,0.00022,9.09581]
[1780677258336,62.9,60717.3,112.0,0.3185,0.00022,9.09581]
[1780677258490,62.9,60717.3,112.0,0.3185,0.00022,9.09581]
[1780677259001,62.93,60723.85,112.0,0.32003,0.00022,9.11512]
[1780677259866,62.93,60723.85,112.0,0.32003,0.00022,9.11512]
[1780677259888,62.93,60723.85,112.0,0.32003,0.00022,9.11512]
[1780677260281,62.95,60721.52,112.0,0.31956,0.00022,9.10925]
[1780677261365,62.97,60724.01,112.0,0.32018,0.00022,9.11697]
[1780677261372,62.97,60724.01,112.0,0.32018,0.00022,9.11697]
[1780677261703,62.97,60724.01,112.0,0.32018,0.00022,9.11697]
[1780677261919,62.97,60724.01,112.0,0.32018,0.00022,9.11697]
[1780677261951,62.97,60724.01,112.0,0.32018,0.00022,9.11697]
[1780677261976,62.97,60724.01,112.0,0.32018,0.00022,9.11697]
[1780677262026,62.97,60724.01,112.0,0.32018,0.00022,9.11697]
[1780677262030,62.97,60739.11,112.0,0.32355,0.00022,9.159]
[1780677262169,62.97,60739.11,112.0,0.32355,0.00022,9.159]
[1780677262184,62.97,60739.11,112.0,0.32355,0.00022,9.159]
[1780677262767,62.97,60739.11,112.0,0.32355,0.00022,9.159]
[1780677263038,62.99,60747.66,112.0,0.32552,0.00022,9.18313]
[1780677263293,62.99,60747.66,112.0,0.32552,0.00022,9.18313]
[1780677263309,62.99,60747.66,112.0,0.32552,0.00022,9.18313]
[1780677263616,62.99,60747.66,112.0,0.32552,0.00022,9.18313]
[1780677263870,62.99,60747.66,112.0,0.32552,0.00022,9.18313]
[1780677264047,63.0,60743.73,112.0,0.32466,0.00022,9.17263]
[1780677264230,63.0,60743.73,112.0,0.32466,0.00022,9.17263]
[1780677264294,63.0,60743.73,112.0,0.32466,0.00022,9.17263]
[1780677264324,63.0,60743.73,112.0,0.32466,0.00022,9.17263]
[1780677264438,63.0,60743.73,112.0,0.32466,0.00022,9.17263]
[1780677264668,63.0,60743.73,112.0,0.32466,0.00022,9.17263]
[1780677264797,63.0,60743.73,112.0,0.32466,0.00022,9.17263]
[1780677265111,63.0,60744.71,112.0,0.32488,0.00022,9.17533]
[1780677265810,63.0,60744.71,112.0,0.32488,0.00022,9.17533]
[1780677266065,63.01,60751.55,112.0,0.32643,0.00022,9.19422]
[1780677267072,63.01,60756.15,112.0,0.32747,0.00022,9.20673]
[1780677267346,63.01,60756.15,112.0,0.32747,0.00022,9.20673]
[1780677267833,63.01,60756.15,112.0,0.32747,0.00022,9.20673]
[1780677268248,63.01,60757.18,112.0,0.3277,0.00022,9.20951]
[1780677268546,63.01,60757.18,112.0,0.3277,0.00022,9.20951]
[1780677268724,63.01,60757.18,112.0,0.3277,0.00022,9.20951]
[1780677268823,63.01,60757.18,112.0,0.3277,0.00022,9.20951]
[1780677268908,63.01,60757.18,112.0,0.3277,0.00022,9.20951]
[1780677269136,63.01,60757.18,112.0,0.3277,0.00022,9.20951]
[1780677269091,63.01,60770.18,112.0,0.33062,0.00023,9.2445]
[1780677269437,63.01,60770.18,112.0,0.33062,0.00023,9.2445]
[1780677269515,63.01,60770.18,112.0,0.33062,0.00023,9.2445]
[1780677269667,63.01,60770.18,112.0,0.33062,0.00023,9.2445]
[1780677269692,63.01,60770.18,112.0,0.33062,0.00023,9.2445]
[1780677269839,63.01,60770.18,112.0,0.33062,0.00023,9.2445]
[1780677269985,63.01,60770.18,112.0,0.33062,0.00023,9.2445]
[1780677270100,63.0,60784.99,112.0,0.33397,0.00023,9.28375]
[1780677270251,63.0,60784.99,112.0,0.33397,0.00023,9.28375]
[1780677270643,63.0,60784.99,112.0,0.33397,0.00023,9.28375]
[1780677270882,63.0,60784.99,112.0,0.33397,0.00023,9.28375]
[1780677271106,63.0,60795.41,112.0,0.33624,0.00023,9.30501]
[1780677271293,63.0,60795.41,112.0,0.33624,0.00023,9.30501]
[1780677271328,63.0,60795.41,112.0,0.33624,0.00023,9.30501]
[1780677271715,63.0,60795.41,112.0,0.33624,0.00023,9.30501]
[1780677271824,63.0,60795.41,112.0,0.33624,0.00023,9.30501]
[1780677272125,63.0,60795.41,112.0,0.33624,0.00023,9.30501]
[1780677272131,63.0,60795.41,112.0,0.33624,0.00023,9.30501]
[1780677272139,63.0,60785.22,112.0,0.33392,0.00023,9.27827]
[1780677272761,63.0,60785.22,112.0,0.33392,0.00023,9.27827]
[1780677272846,63.0,60785.22,112.0,0.33392,0.00023,9.27827]
[1780677273123,62.98,60778.13,112.0,0.33226,0.00023,9.25887]
[1780677273282,62.98,60778.13,112.0,0.33226,0.00023,9.25887]
[1780677273357,62.98,60778.13,112.0,0.33226,0.00023,9.25887]
[1780677274307,62.98,60778.13,112.0,0.33226,0.00023,9.25887]
[1780677274950,62.98,60778.13,112.0,0.33226,0.00023,9.25887]
[1780677275074,62.98,60778.13,112.0,0.33226,0.00023,9.25887]
[1780677275140,62.98,60778.13,112.0,0.33226,0.00023,9.25887]
[1780677275139,62.98,60795.3,112.0,0.33614,0.00023,9.30395]
[1780677275727,62.98,60795.3,112.0,0.33614,0.00023,9.30395]
[1780677276060,62.98,60792.4,112.0,0.33549,0.00023,9.2964]
[1780677276829,62.98,60792.4,112.0,0.33549,0.00023,9.2964]
[1780677276949,62.95,60780.54,112.0,0.33273,0.00023,9.26443]
[1780677277565,62.95,60780.54,112.0,0.33273,0.00023,9.26443]
[1780677277663,62.95,60780.54,112.0,0.33273,0.00023,9.26443]
[1780677278062,62.95,60759.4,112.0,0.32795,0.00023,9.20775]
[1780677278186,62.95,60759.4,112.0,0.32795,0.00023,9.20775]
[1780677278844,62.95,60759.4,112.0,0.32795,0.00023,9.20775]
[1780677279039,62.95,60759.4,112.0,0.32795,0.00023,9.20775]
[1780677279054,62.95,60747.96,112.0,0.32538,0.00022,9.17657]
[1780677279531,62.95,60747.96,112.0,0.32538,0.00022,9.17657]
[1780677279947,62.95,60747.96,112.0,0.32538,0.00022,9.17657]
[1780677280008,62.95,60747.96,112.0,0.32538,0.00022,9.17657]
[1780677280114,62.95,60753.22,112.0,0.32656,0.00022,9.19096]
[1780677280948,62.95,60753.22,112.0,0.32656,0.00022,9.19096]
[1780677281131,62.95,60757.45,112.0,0.32751,0.00023,9.20246]
[1780677282040,62.95,60757.45,112.0,0.32751,0.00023,9.20246]
[1780677282289,62.95,60756.55,112.0,0.32731,0.00022,9.20001]
[1780677282820,62.95,60756.55,112.0,0.32731,0.00022,9.20001]
[1780677282847,62.95,60756.55,112.0,0.32731,0.00022,9.20001]
[1780677283121,62.95,60756.55,112.0,0.32731,0.00022,9.20001]
[1780677283143,62.95,60752.12,112.0,0.32631,0.00022,9.18794]
[1780677283343,62.95,60752.12,112.0,0.32631,0.00022,9.18794]
[1780677283435,62.95,60752.12,112.0,0.32631,0.00022,9.18794]
[1780677284178,62.95,60741.58,112.0,0.32395,0.00022,9.15903]
[1780677284316,62.95,60741.58,112.0,0.32395,0.00022,9.15903]
[1780677284348,62.95,60741.58,112.0,0.32395,0.00022,9.15903]
[1780677284520,62.95,60741.58,112.0,0.32395,0.00022,9.15903]
[1780677284806,62.95,60741.58,112.0,0.32395,0.00022,9.15903]
[1780677285097,62.95,60741.58,112.0,0.32395,0.00022,9.15903]
[1780677285108,62.95,60741.58,112.0,0.32395,0.00022,9.15903]
[1780677285122,62.95,60741.58,112.0,0.32395,0.00022,9.15903]
[1780677285155,62.95,60741.58,112.0,0.32395,0.00022,9.15903]
[1780677285235,62.96,60740.73,112.0,0.32378,0.00022,9.15696]
[1780677285352,62.96,60740.73,112.0,0.32378,0.00022,9.15696]
[1780677285532,62.96,60740.73,112.0,0.32378,0.00022,9.15696]
[1780677285561,62.96,60740.73,112.0,0.32378,0.00022,9.15696]
[1780677285651,62.96,60740.73,112.0,0.32378,0.00022,9.15696]
[1780677286165,62.96,60740.73,112.0,0.32378,0.00022,9.15696]
[1780677286179,62.97,60727.88,112.0,0.32093,0.00022,9.12155]
[1780677286518,62.97,60727.88,112.0,0.32093,0.00022,9.12155]
[1780677286574,62.97,60727.88,112.0,0.32093,0.00022,9.12155]
[1780677286654,62.97,60727.88,112.0,0.32093,0.00022,9.12155]
[1780677286689,62.97,60727.88,112.0,0.32093,0.00022,9.12155]
[1780677287120,62.98,60717.71,112.0,0.31871,0.00022,9.09356]
[1780677287270,62.98,60717.71,112.0,0.31871,0.00022,9.09356]
[1780677287469,62.98,60717.71,112.0,0.31871,0.00022,9.09356]
[1780677287618,62.98,60717.71,112.0,0.31871,0.00022,9.09356]
[1780677287855,62.98,60717.71,112.0,0.31871,0.00022,9.09356]
[1780677288014,62.98,60717.71,112.0,0.31871,0.00022,9.09356]
[1780677288141,62.98,60717.71,112.0,0.31871,0.00022,9.09356]
[1780677288185,63.0,60713.36,112.0,0.31779,0.00022,9.08186]
[1780677289531,63.03,60715.34,112.0,0.31831,0.00022,9.08838]
[1780677289814,63.03,60715.34,112.0,0.31831,0.00022,9.08838]
[1780677290282,63.05,60715.66,112.0,0.31845,0.00022,9.09013]
[1780677290515,63.05,60715.66,112.0,0.31845,0.00022,9.09013]
[1780677291098,63.05,60715.66,112.0,0.31845,0.00022,9.09013]
[1780677291168,63.08,60724.56,112.0,0.3205,0.00022,9.11593]
[1780677291867,63.08,60724.56,112.0,0.3205,0.00022,9.11593]
[1780677291883,63.08,60724.56,112.0,0.3205,0.00022,9.11593]
[1780677292060,63.08,60724.56,112.0,0.3205,0.00022,9.11593]
[1780677292150,63.09,60732.21,112.0,0.32225,0.00022,9.13781]
[1780677292366,63.09,60732.21,112.0,0.32225,0.00022,9.13781]
[1780677292871,63.09,60732.21,112.0,0.32225,0.00022,9.13781]
[1780677293039,63.09,60732.21,112.0,0.32225,0.00022,9.13781]
[1780677293736,63.09,60734.71,112.0,0.32281,0.00022,9.14477]
[1780677293868,63.09,60734.71,112.0,0.32281,0.00022,9.14477]
[1780677294429,63.1,60737.5,112.0,0.32344,0.00022,9.15251]
[1780677294851,63.1,60742.68,112.0,0.3246,0.00022,9.16679]
[1780677296123,63.1,60748.27,112.0,0.32585,0.00022,9.1821]
[1780677296659,63.1,60748.27,112.0,0.32585,0.00022,9.1821]
[1780677296820,63.1,60748.27,112.0,0.32585,0.00022,9.1821]
[1780677296907,63.1,60752.38,112.0,0.32677,0.00022,9.1933]
[1780677297564,63.1,60752.38,112.0,0.32677,0.00022,9.1933]
[1780677297566,63.1,60752.38,112.0,0.32677,0.00022,9.1933]
[1780677297582,63.1,60752.38,112.0,0.32677,0.00022,9.1933]
[1780677297860,63.1,60752.38,112.0,0.32677,0.00022,9.1933]
[1780677297938,63.1,60752.38,112.0,0.32677,0.00022,9.1933]
[1780677298009,63.1,60752.38,112.0,0.32677,0.00022,9.1933]
[1780677298097,63.1,60757.48,112.0,0.32792,0.00022,9.20711]
[1780677298573,63.1,60757.48,112.0,0.32792,0.00022,9.20711]
[1780677298898,63.1,60771.83,112.0,0.33115,0.00023,9.24559]
[1780677299252,63.1,60771.83,112.0,0.33115,0.00023,9.24559]
[1780677299260,63.1,60771.83,112.0,0.33115,0.00023,9.24559]
[1780677299386,63.1,60771.83,112.0,0.33115,0.00023,9.24559]
[1780677300134,63.1,60780.77,112.0,0.33317,0.00023,9.26933]
[1780677300830,63.1,60780.77,112.0,0.33317,0.00023,9.26933]
[1780677300881,63.1,60780.77,112.0,0.33317,0.00023,9.26933]
[1780677300964,63.1,60784.2,112.0,0.33394,0.00023,9.27836]
[1780677302248,63.1,60784.2,112.0,0.33394,0.00023,9.27836]
[1780677301411,63.1,60776.01,112.0,0.3321,0.00023,9.25678]
[1780677302438,63.1,60776.01,112.0,0.3321,0.00023,9.25678]
[1780677303424,63.1,60775.2,112.0,0.33191,0.00023,9.25463]
[1780677303463,63.1,60775.2,112.0,0.33191,0.00023,9.25463]
[1780677303712,63.1,60775.2,112.0,0.33191,0.00023,9.25463]
[1780677304143,63.07,60788.14,112.0,0.33478,0.00023,9.28803]
[1780677304396,63.07,60788.14,112.0,0.33478,0.00023,9.28803]
[1780677304564,63.07,60788.14,112.0,0.33478,0.00023,9.28803]
[1780677304685,63.07,60788.14,112.0,0.33478,0.00023,9.28803]
[1780677304839,63.07,60788.14,112.0,0.33478,0.00023,9.28803]
[1780677305078,63.07,60788.14,112.0,0.33478,0.00023,9.28803]
[1780677305121,63.07,60809.77,112.0,0.33969,0.00023,9.34396]
[1780677305270,63.07,60809.77,112.0,0.33969,0.00023,9.34396]
[1780677305636,63.07,60809.77,112.0,0.33969,0.00023,9.34396]
[1780677305866,63.07,60809.77,112.0,0.33969,0.00023,9.34396]
[1780677305935,63.07,60809.77,112.0,0.33969,0.00023,9.34396]
[1780677306058,63.07,60809.77,112.0,0.33969,0.00023,9.34396]
[1780677306179,63.07,60837.48,112.0,0.34601,0.00023,9.41358]
[1780677306821,63.07,60837.48,112.0,0.34601,0.00023,9.41358]
[1780677307093,63.07,60837.48,112.0,0.34601,0.00023,9.41358]
[1780677307105,63.07,60837.48,112.0,0.34601,0.00023,9.41358]
[1780677307410,63.08,60835.72,112.0,0.34561,0.00023,9.40924]
[1780677307629,63.08,60835.72,112.0,0.34561,0.00023,9.40924]
[1780677307678,63.08,60835.72,112.0,0.34561,0.00023,9.40924]
[1780677307812,63.08,60835.72,112.0,0.34561,0.00023,9.40924]
[1780677308126,63.08,60835.72,112.0,0.34561,0.00023,9.40924]
[1780677308186,63.08,60836.02,112.0,0.34568,0.00023,9.40999]
[1780677308306,63.08,60836.02,112.0,0.34568,0.00023,9.40999]
[1780677308928,63.08,60836.02,112.0,0.34568,0.00023,9.40999]
[1780677308968,63.08,60836.02,112.0,0.34568,0.00023,9.40999]
[1780677309060,63.08,60836.02,112.0,0.34568,0.00023,9.40999]
[1780677309097,63.08,60843.09,112.0,0.34731,0.00023,9.42752]
[1780677309372,63.08,60843.09,112.0,0.34731,0.00023,9.42752]
[1780677309418,63.08,60843.09,112.0,0.34731,0.00023,9.42752]
[1780677309916,63.08,60843.09,112.0,0.34731,0.00023,9.42752]
[1780677309997,63.08,60843.09,112.0,0.34731,0.00023,9.42752]
[1780677310082,63.08,60843.09,112.0,0.34731,0.00023,9.42752]
[1780677310091,63.08,60843.09,112.0,0.34731,0.00023,9.42752]
[1780677310138,63.08,60846.76,112.0,0.34816,0.00023,9.4365]
[1780677310341,63.08,60846.76,112.0,0.34816,0.00023,9.4365]
[1780677310465,63.08,60846.76,112.0,0.34816,0.00023,9.4365]
[1780677311181,63.08,60846.76,112.0,0.34816,0.00023,9.4365]
[1780677311162,63.08,60832.77,112.0,0.34495,0.00023,9.40203]
[1780677311799,63.08,60832.77,112.0,0.34495,0.00023,9.40203]
[1780677312099,63.08,60832.77,112.0,0.34495,0.00023,9.40203]
[1780677312136,63.08,60812.28,112.0,0.34027,0.00023,9.35048]
[1780677313153,63.08,60812.28,112.0,0.34027,0.00023,9.35048]
[1780677313142,63.08,60814.22,112.0,0.34072,0.00023,9.35545]
[1780677313802,63.08,60814.22,112.0,0.34072,0.00023,9.35545]
[1780677313905,63.08,60814.22,112.0,0.34072,0.00023,9.35545]
[1780677313973,63.08,60814.22,112.0,0.34072,0.00023,9.35545]
[1780677314223,63.08,60821.35,112.0,0.34233,0.00023,9.37341]
[1780677314529,63.08,60821.35,112.0,0.34233,0.00023,9.37341]
[1780677314547,63.08,60821.35,112.0,0.34233,0.00023,9.37341]
[1780677314844,63.08,60821.35,112.0,0.34233,0.00023,9.37341]
[1780677314917,63.08,60843.07,112.0,0.3473,0.00023,9.42742]
[1780677315413,63.08,60843.07,112.0,0.3473,0.00023,9.42742]
[1780677315429,63.08,60843.07,112.0,0.3473,0.00023,9.42742]
[1780677315442,63.08,60843.07,112.0,0.3473,0.00023,9.42742]
[1780677315455,63.08,60843.07,112.0,0.3473,0.00023,9.42742]
[1780677315577,63.08,60843.07,112.0,0.3473,0.00023,9.42742]
[1780677315986,63.08,60843.07,112.0,0.3473,0.00023,9.42742]
[1780677316157,63.08,60846.99,112.0,0.3482,0.00023,9.437]
[1780677316396,63.08,60846.99,112.0,0.3482,0.00023,9.437]
[1780677316427,63.08,60846.99,112.0,0.3482,0.00023,9.437]
[1780677316449,63.08,60846.99,112.0,0.3482,0.00023,9.437]
[1780677316507,63.08,60846.99,112.0,0.3482,0.00023,9.437]
[1780677316925,63.08,60846.99,112.0,0.3482,0.00023,9.437]
[1780677318217,63.08,60846.79,112.0,0.34816,0.00023,9.43651]
[1780677318737,63.08,60845.86,112.0,0.34794,0.00023,9.43423]
[1780677318798,63.08,60845.86,112.0,0.34794,0.00023,9.43423]
[1780677318931,63.08,60845.86,112.0,0.34794,0.00023,9.43423]
[1780677319383,63.08,60844.77,112.0,0.34769,0.00023,9.43156]
[1780677320203,63.08,60844.77,112.0,0.34769,0.00023,9.43156]
[1780677319642,63.08,60851.75,112.0,0.34929,0.00023,9.44857]
[1780677320806,63.08,60851.75,112.0,0.34929,0.00023,9.44857]
[1780677320846,63.08,60851.75,112.0,0.34929,0.00023,9.44857]
[1780677320910,63.08,60851.75,112.0,0.34929,0.00023,9.44857]
[1780677320929,63.08,60851.75,112.0,0.34929,0.00023,9.44857]
[1780677321711,63.08,60859.0,112.0,0.35096,0.00023,9.46607]
[1780677322746,63.08,60859.0,112.0,0.35096,0.00023,9.46607]
[1780677322826,63.08,60859.0,112.0,0.35096,0.00023,9.46607]
[1780677323261,63.07,60869.71,112.0,0.35343,0.00023,9.49164]
[1780677324282,63.07,60860.97,112.0,0.35141,0.00023,9.47079]
[1780677324693,63.07,60865.42,112.0,0.35244,0.00023,9.48143]
[1780677325348,63.07,60865.42,112.0,0.35244,0.00023,9.48143]
[1780677325447,63.07,60865.42,112.0,0.35244,0.00023,9.48143]
[1780677325574,63.07,60865.42,112.0,0.35244,0.00023,9.48143]
[1780677325792,63.07,60865.42,112.0,0.35244,0.00023,9.48143]
[1780677325908,63.07,60852.24,112.0,0.3494,0.00023,9.44969]
[1780677326967,63.07,60852.24,112.0,0.3494,0.00023,9.44969]
[1780677326974,63.07,60852.24,112.0,0.3494,0.00023,9.44969]
[1780677327277,63.07,60852.24,112.0,0.3494,0.00023,9.44969]
[1780677327285,63.07,60852.24,112.0,0.3494,0.00023,9.44969]
[1780677327244,63.07,60852.11,112.0,0.34937,0.00023,9.44938]
[1780677327455,63.07,60852.11,112.0,0.34937,0.00023,9.44938]
[1780677327840,63.07,60852.11,112.0,0.34937,0.00023,9.44938]
[1780677327896,63.07,60856.33,112.0,0.35034,0.00023,9.45959]
[1780677328406,63.07,60856.33,112.0,0.35034,0.00023,9.45959]
[1780677329465,63.07,60855.24,112.0,0.35008,0.00023,9.45689]
[1780677329471,63.07,60855.24,112.0,0.35008,0.00023,9.45689]
[1780677329745,63.07,60853.8,112.0,0.34975,0.00023,9.45338]
[1780677330627,63.07,60853.8,112.0,0.34975,0.00023,9.45338]
[1780677331311,63.07,60853.8,112.0,0.34975,0.00023,9.45338]
[1780677333575,63.07,60855.0,112.0,0.34993,0.00023,9.45028]
[1780677333822,63.07,60855.0,112.0,0.34993,0.00023,9.45028]
[1780677333969,63.07,60855.0,112.0,0.34993,0.00023,9.45028]
[1780677334313,63.07,60855.0,112.0,0.34993,0.00023,9.45028]
[1780677334160,63.07,60850.58,112.0,0.34891,0.00023,9.43953]
[1780677334664,63.07,60850.58,112.0,0.34891,0.00023,9.43953]
[1780677335139,63.07,60850.58,112.0,0.34891,0.00023,9.43953]
[1780677335167,63.06,60837.42,112.0,0.34587,0.00023,9.40703]
[1780677336146,63.06,60837.42,112.0,0.34587,0.00023,9.40703]
[1780677336218,63.06,60837.42,112.0,0.34587,0.00023,9.40703]
[1780677336473,63.06,60835.5,112.0,0.34543,0.00023,9.40227]
[1780677336556,63.06,60835.5,112.0,0.34543,0.00023,9.40227]
[1780677336975,63.06,60835.5,112.0,0.34543,0.00023,9.40227]
[1780677337243,63.06,60843.05,112.0,0.34716,0.00023,9.42091]
[1780677338170,63.06,60849.73,112.0,0.3487,0.00023,9.43724]
[1780677339361,63.06,60848.32,112.0,0.34837,0.00023,9.43379]
[1780677339482,63.06,60848.32,112.0,0.34837,0.00023,9.43379]
[1780677341181,63.05,60853.58,112.0,0.34958,0.00023,9.44654]
[1780677342812,63.05,60854.51,112.0,0.34979,0.00023,9.44877]
[1780677343245,63.05,60861.97,112.0,0.3515,0.00023,9.46672]
[1780677343585,63.05,60861.97,112.0,0.3515,0.00023,9.46672]
[1780677343629,63.05,60861.97,112.0,0.3515,0.00023,9.46672]
[1780677343768,63.05,60861.97,112.0,0.3515,0.00023,9.46672]
[1780677343873,63.05,60861.97,112.0,0.3515,0.00023,9.46672]
[1780677344087,63.05,60861.97,112.0,0.3515,0.00023,9.46672]
[1780677344235,63.05,60861.97,112.0,0.3515,0.00023,9.46672]
[1780677344310,63.05,60861.97,112.0,0.3515,0.00023,9.46672]
[1780677344118,63.05,60887.07,112.0,0.3573,0.00023,9.52592]
[1780677345141,63.05,60887.07,112.0,0.3573,0.00023,9.52592]
[1780677345222,63.05,60907.79,112.0,0.36211,0.00023,9.57325]
[1780677345625,63.05,60907.79,112.0,0.36211,0.00023,9.57325]
[1780677345786,63.05,60907.79,112.0,0.36211,0.00023,9.57325]
[1780677345796,63.05,60907.79,112.0,0.36211,0.00023,9.57325]
[1780677346174,63.05,60907.79,112.0,0.36211,0.00023,9.57325]
[1780677346286,63.05,60907.79,112.0,0.36211,0.00023,9.57325]
[1780677346332,63.04,60890.91,112.0,0.35818,0.00023,9.53463]
[1780677346544,63.04,60890.91,112.0,0.35818,0.00023,9.53463]
[1780677346702,63.04,60890.91,112.0,0.35818,0.00023,9.53463]
[1780677347250,63.01,60867.49,112.0,0.35267,0.00023,9.4789]
[1780677347429,63.01,60867.49,112.0,0.35267,0.00023,9.4789]
[1780677347449,63.01,60867.49,112.0,0.35267,0.00023,9.4789]
[1780677347573,63.01,60867.49,112.0,0.35267,0.00023,9.4789]
[1780677347938,63.01,60867.49,112.0,0.35267,0.00023,9.4789]
[1780677348025,63.01,60867.49,112.0,0.35267,0.00023,9.4789]
[1780677348138,63.01,60857.02,112.0,0.35026,0.00023,9.4538]
[1780677348876,63.01,60857.02,112.0,0.35026,0.00023,9.4538]
[1780677348937,63.01,60857.02,112.0,0.35026,0.00023,9.4538]
[1780677348966,63.01,60857.02,112.0,0.35026,0.00023,9.4538]
[1780677349114,63.01,60857.02,112.0,0.35026,0.00023,9.4538]
[1780677349175,63.01,60860.3,112.0,0.35102,0.00023,9.46169]
[1780677349924,63.01,60860.3,112.0,0.35102,0.00023,9.46169]
[1780677350359,63.01,60860.3,112.0,0.35102,0.00023,9.46169]
[1780677350905,63.01,60877.65,112.0,0.35502,0.00023,9.50294]
[1780677352231,62.98,60886.92,112.0,0.35711,0.00023,9.5241]
[1780677352384,62.98,60886.92,112.0,0.35711,0.00023,9.5241]
[1780677353133,62.98,60886.92,112.0,0.35711,0.00023,9.5241]
[1780677354191,62.95,60886.57,112.0,0.35696,0.00023,9.52264]
[1780677354219,62.95,60886.57,112.0,0.35696,0.00023,9.52264]
[1780677354290,62.92,60893.64,112.0,0.35854,0.00023,9.5384]
[1780677354933,62.89,60874.34,112.0,0.35398,0.00023,9.49251]
[1780677355751,62.89,60874.34,112.0,0.35398,0.00023,9.49251]
[1780677355899,62.89,60874.34,112.0,0.35398,0.00023,9.49251]
[1780677356090,62.89,60874.34,112.0,0.35398,0.00023,9.49251]
[1780677356141,62.89,60874.34,112.0,0.35398,0.00023,9.49251]
[1780677356310,62.89,60874.34,112.0,0.35398,0.00023,9.49251]
[1780677356321,62.89,60860.72,112.0,0.35082,0.00023,9.45988]
[1780677356474,62.89,60860.72,112.0,0.35082,0.00023,9.45988]
[1780677356638,62.89,60860.72,112.0,0.35082,0.00023,9.45988]
[1780677356639,62.89,60860.72,112.0,0.35082,0.00023,9.45988]
[1780677356648,62.89,60860.72,112.0,0.35082,0.00023,9.45988]
[1780677356685,62.89,60860.72,112.0,0.35082,0.00023,9.45988]
[1780677357022,62.89,60860.72,112.0,0.35082,0.00023,9.45988]
[1780677357121,62.89,60856.94,112.0,0.34995,0.00023,9.45071]
[1780677357616,62.89,60856.94,112.0,0.34995,0.00023,9.45071]
[1780677357623,62.89,60856.94,112.0,0.34995,0.00023,9.45071]
[1780677358010,62.89,60865.03,112.0,0.35181,0.00023,9.47022]
[1780677359231,62.89,60865.03,112.0,0.35181,0.00023,9.47022]
[1780677359262,62.89,60868.74,112.0,0.35267,0.00023,9.47907]
[1780677359501,62.89,60868.74,112.0,0.35267,0.00023,9.47907]
[1780677360065,62.89,60868.74,112.0,0.35267,0.00023,9.47907]
[1780677360350,62.88,60876.37,112.0,0.35443,0.00023,9.49718]
[1780677360729,62.88,60876.37,112.0,0.35443,0.00023,9.49718]
[1780677361554,62.88,60875.68,112.0,0.35427,0.00023,9.4955]
[1780677362898,62.88,60877.79,112.0,0.35475,0.00023,9.50045]
[1780677363288,62.88,60869.59,112.0,0.35285,0.00023,9.48093]
[1780677363550,62.88,60869.59,112.0,0.35285,0.00023,9.48093]
[1780677363914,62.88,60869.59,112.0,0.35285,0.00023,9.48093]
[1780677364037,62.88,60869.59,112.0,0.35285,0.00023,9.48093]
[1780677364112,62.88,60869.59,112.0,0.35285,0.00023,9.48093]
[1780677364203,62.88,60869.59,112.0,0.35285,0.00023,9.48093]
[1780677364318,62.88,60869.59,112.0,0.35285,0.00023,9.48093]
[1780677364305,62.88,60862.0,112.0,0.35109,0.00023,9.46269]
[1780677364413,62.88,60862.0,112.0,0.35109,0.00023,9.46269]
[1780677365249,62.88,60862.0,112.0,0.35109,0.00023,9.46269]
[1780677365342,62.88,60850.67,112.0,0.34847,0.00023,9.43515]
[1780677365475,62.88,60850.67,112.0,0.34847,0.00023,9.43515]
[1780677365615,62.88,60850.67,112.0,0.34847,0.00023,9.43515]
[1780677366023,62.88,60850.67,112.0,0.34847,0.00023,9.43515]
[1780677366087,62.88,60850.67,112.0,0.34847,0.00023,9.43515]
[1780677366202,62.88,60850.67,112.0,0.34847,0.00023,9.43515]
[1780677366234,62.88,60850.67,112.0,0.34847,0.00023,9.43515]
[1780677366295,62.88,60863.83,112.0,0.35151,0.00023,9.46707]
[1780677366505,62.88,60863.83,112.0,0.35151,0.00023,9.46707]
[1780677366703,62.88,60863.83,112.0,0.35151,0.00023,9.46707]
[1780677366778,62.88,60863.83,112.0,0.35151,0.00023,9.46707]
[1780677366917,62.88,60863.83,112.0,0.35151,0.00023,9.46707]
[1780677367072,62.88,60863.83,112.0,0.35151,0.00023,9.46707]
[1780677367113,62.87,60854.06,112.0,0.34925,0.00023,9.4434]
[1780677367380,62.87,60854.06,112.0,0.34925,0.00023,9.4434]
[1780677367404,62.87,60854.06,112.0,0.34925,0.00023,9.4434]
[1780677367847,62.87,60854.06,112.0,0.34925,0.00023,9.4434]
[1780677368095,62.87,60854.06,112.0,0.34925,0.00023,9.4434]
[1780677368289,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677368468,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677368491,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677368546,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677368600,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677368612,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677368620,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677368668,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677368684,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677368739,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677369047,62.87,60847.22,112.0,0.34767,0.00023,9.42666]
[1780677369403,62.87,60849.3,112.0,0.34815,0.00023,9.43177]
[1780677369468,62.87,60849.3,112.0,0.34815,0.00023,9.43177]
[1780677369551,62.87,60849.3,112.0,0.34815,0.00023,9.43177]
[1780677369652,62.87,60849.3,112.0,0.34815,0.00023,9.43177]
[1780677369674,62.87,60849.3,112.0,0.34815,0.00023,9.43177]
[1780677369690,62.87,60849.3,112.0,0.34815,0.00023,9.43177]
[1780677369848,62.87,60849.3,112.0,0.34815,0.00023,9.43177]
[1780677370256,62.87,60849.3,112.0,0.34815,0.00023,9.43177]
[1780677370326,62.87,60841.08,112.0,0.34626,0.00023,9.41152]
[1780677370405,62.87,60841.08,112.0,0.34626,0.00023,9.41152]
[1780677370608,62.87,60841.08,112.0,0.34626,0.00023,9.41152]
[1780677371333,62.87,60830.4,112.0,0.34381,0.00023,9.38491]
[1780677371546,62.87,60830.4,112.0,0.34381,0.00023,9.38491]
[1780677372076,62.87,60824.86,112.0,0.34254,0.00023,9.37099]
[1780677372605,62.87,60824.86,112.0,0.34254,0.00023,9.37099]
[1780677372779,62.87,60824.86,112.0,0.34254,0.00023,9.37099]
[1780677373355,62.87,60824.86,112.0,0.34254,0.00023,9.37099]
[1780677373322,62.88,60838.84,112.0,0.34575,0.00023,9.40606]
[1780677373771,62.88,60838.84,112.0,0.34575,0.00023,9.40606]
[1780677373831,62.88,60838.84,112.0,0.34575,0.00023,9.40606]
[1780677373891,62.88,60838.84,112.0,0.34575,0.00023,9.40606]
[1780677374288,62.88,60844.35,112.0,0.34702,0.00023,9.4197]
[1780677374996,62.88,60844.35,112.0,0.34702,0.00023,9.4197]
[1780677375258,62.88,60844.35,112.0,0.34702,0.00023,9.4197]
[1780677375455,62.88,60844.35,112.0,0.34702,0.00023,9.4197]
[1780677375379,62.88,60836.49,112.0,0.34522,0.00023,9.40024]
[1780677375698,62.88,60836.49,112.0,0.34522,0.00023,9.40024]
[1780677375771,62.88,60836.49,112.0,0.34522,0.00023,9.40024]
[1780677376281,62.88,60836.49,112.0,0.34522,0.00023,9.40024]
[1780677376371,62.88,60830.38,112.0,0.34381,0.00023,9.38492]
[1780677376425,62.88,60830.38,112.0,0.34381,0.00023,9.38492]
[1780677377033,62.88,60830.38,112.0,0.34381,0.00023,9.38492]
[1780677377220,62.87,60833.27,112.0,0.34447,0.00023,9.3921]
[1780677378322,62.87,60833.27,112.0,0.34447,0.00023,9.3921]
[1780677378294,62.87,60825.3,112.0,0.34264,0.00023,9.37212]
[1780677378768,62.87,60825.3,112.0,0.34264,0.00023,9.37212]
[1780677378927,62.87,60825.3,112.0,0.34264,0.00023,9.37212]
[1780677379266,62.87,60825.3,112.0,0.34264,0.00023,9.37212]
[1780677379289,62.88,60817.97,112.0,0.34097,0.00023,9.35359]
[1780677379573,62.88,60817.97,112.0,0.34097,0.00023,9.35359]
[1780677379804,62.88,60817.97,112.0,0.34097,0.00023,9.35359]
[1780677379835,62.88,60817.97,112.0,0.34097,0.00023,9.35359]
[1780677379908,62.88,60817.97,112.0,0.34097,0.00023,9.35359]
[1780677380155,62.88,60821.52,112.0,0.34178,0.00023,9.36258]
[1780677380529,62.88,60821.52,112.0,0.34178,0.00023,9.36258]
[1780677380737,62.88,60821.52,112.0,0.34178,0.00023,9.36258]
[1780677381045,62.88,60821.52,112.0,0.34178,0.00023,9.36258]
[1780677381052,62.88,60821.52,112.0,0.34178,0.00023,9.36258]
[1780677381091,62.88,60821.52,112.0,0.34178,0.00023,9.36258]
[1780677381448,62.88,60822.33,112.0,0.34197,0.00023,9.36468]
[1780677381597,62.88,60822.33,112.0,0.34197,0.00023,9.36468]
[1780677382047,62.88,60822.33,112.0,0.34197,0.00023,9.36468]
[1780677382201,62.88,60829.64,112.0,0.34364,0.00023,9.38307]
[1780677382507,62.88,60829.64,112.0,0.34364,0.00023,9.38307]
[1780677383287,62.88,60835.25,112.0,0.34493,0.00023,9.39714]
[1780677383814,62.88,60835.25,112.0,0.34493,0.00023,9.39714]
[1780677384190,62.88,60828.11,112.0,0.34329,0.00023,9.37929]
[1780677385100,62.88,60828.11,112.0,0.34329,0.00023,9.37929]
[1780677385236,62.88,60828.11,112.0,0.34329,0.00023,9.37929]
[1780677385274,62.88,60822.67,112.0,0.34205,0.00023,9.36561]
[1780677385930,62.88,60822.67,112.0,0.34205,0.00023,9.36561]
[1780677386204,62.88,60820.08,112.0,0.34145,0.00023,9.35901]
[1780677386546,62.88,60820.08,112.0,0.34145,0.00023,9.35901]
[1780677386578,62.88,60820.08,112.0,0.34145,0.00023,9.35901]
[1780677387229,62.88,60820.08,112.0,0.34145,0.00023,9.35901]
[1780677387318,62.88,60820.08,112.0,0.34145,0.00023,9.35901]
[1780677387348,62.88,60820.08,112.0,0.34145,0.00023,9.35901]
[1780677387317,62.88,60827.56,112.0,0.34316,0.00023,9.37788]
[1780677388362,62.88,60827.56,112.0,0.34316,0.00023,9.37788]
[1780677389225,62.88,60821.41,112.0,0.34176,0.00023,9.36243]
[1780677389635,62.88,60821.41,112.0,0.34176,0.00023,9.36243]
[1780677389829,62.88,60821.41,112.0,0.34176,0.00023,9.36243]
[1780677390376,62.88,60821.41,112.0,0.34176,0.00023,9.36243]
[1780677390417,62.88,60821.41,112.0,0.34176,0.00023,9.36243]
[1780677390856,62.88,60822.01,112.0,0.34191,0.00023,9.364]
[1780677391221,62.88,60822.01,112.0,0.34191,0.00023,9.364]
[1780677391251,62.88,60830.36,112.0,0.34373,0.00023,9.379]
[1780677391724,62.88,60830.36,112.0,0.34373,0.00023,9.379]
[1780677392049,62.88,60830.36,112.0,0.34373,0.00023,9.379]
[1780677392081,62.88,60830.36,112.0,0.34373,0.00023,9.379]
[1780677392096,62.88,60830.36,112.0,0.34373,0.00023,9.379]
[1780677392165,62.88,60830.36,112.0,0.34373,0.00023,9.379]
[1780677392260,62.88,60830.36,112.0,0.34373,0.00023,9.379]
[1780677392408,62.88,60850.93,112.0,0.34846,0.00023,9.42999]
[1780677393312,62.88,60850.93,112.0,0.34846,0.00023,9.42999]
[1780677393342,62.88,60867.75,112.0,0.35235,0.00023,9.47068]
[1780677393587,62.88,60867.75,112.0,0.35235,0.00023,9.47068]
[1780677393840,62.88,60867.75,112.0,0.35235,0.00023,9.47068]
[1780677394182,62.88,60867.75,112.0,0.35235,0.00023,9.47068]
[1780677394219,62.88,60867.75,112.0,0.35235,0.00023,9.47068]
[1780677394270,62.88,60872.49,112.0,0.35345,0.00023,9.48199]
[1780677394658,62.88,60872.49,112.0,0.35345,0.00023,9.48199]
[1780677394987,62.88,60872.49,112.0,0.35345,0.00023,9.48199]
[1780677395278,62.88,60875.59,112.0,0.35416,0.00023,9.48932]
[1780677395974,62.88,60875.59,112.0,0.35416,0.00023,9.48932]
[1780677396016,62.88,60875.59,112.0,0.35416,0.00023,9.48932]
[1780677396285,62.88,60883.57,112.0,0.35601,0.00023,9.50809]
[1780677396459,62.88,60883.57,112.0,0.35601,0.00023,9.50809]
[1780677397086,62.88,60883.57,112.0,0.35601,0.00023,9.50809]
[1780677397292,62.88,60892.45,112.0,0.35807,0.00023,9.52874]
[1780677397668,62.88,60892.45,112.0,0.35807,0.00023,9.52874]
[1780677398162,62.88,60892.45,112.0,0.35807,0.00023,9.52874]
[1780677398977,62.85,60893.76,112.0,0.35832,0.00023,9.53124]
[1780677399245,62.85,60893.76,112.0,0.35832,0.00023,9.53124]
[1780677400048,62.85,60894.86,112.0,0.35857,0.00023,9.53372]
[1780677400321,62.85,60894.86,112.0,0.35857,0.00023,9.53372]
[1780677400327,62.85,60894.86,112.0,0.35857,0.00023,9.53372]
[1780677400341,62.84,60902.5,112.0,0.36034,0.00023,9.55121]
[1780677401121,62.84,60902.5,112.0,0.36034,0.00023,9.55121]
[1780677401321,62.84,60910.02,112.0,0.36209,0.00023,9.56824]
[1780677402220,62.84,60910.02,112.0,0.36209,0.00023,9.56824]
[1780677402474,62.84,60910.61,112.0,0.36222,0.00023,9.5695]
[1780677402978,62.84,60910.61,112.0,0.36222,0.00023,9.5695]
[1780677403335,62.83,60902.55,112.0,0.36033,0.00023,9.55108]
[1780677403523,62.83,60902.55,112.0,0.36033,0.00023,9.55108]
[1780677403528,62.83,60902.55,112.0,0.36033,0.00023,9.55108]
[1780677403658,62.83,60902.55,112.0,0.36033,0.00023,9.55108]
[1780677403750,62.83,60902.55,112.0,0.36033,0.00023,9.55108]
[1780677403892,62.83,60902.55,112.0,0.36033,0.00023,9.55108]
[1780677404342,62.83,60878.41,112.0,0.3547,0.00023,9.49486]
[1780677404568,62.83,60878.41,112.0,0.3547,0.00023,9.49486]
[1780677404685,62.83,60878.41,112.0,0.3547,0.00023,9.49486]
[1780677406180,62.79,60880.93,112.0,0.35519,0.00023,9.49997]
[1780677406356,62.79,60886.1,112.0,0.35639,0.00023,9.51207]
[1780677407131,62.79,60886.1,112.0,0.35639,0.00023,9.51207]
[1780677407416,62.79,60886.1,112.0,0.35639,0.00023,9.51207]
[1780677410364,62.78,60887.3,112.0,0.35665,0.00023,9.51472]
[1780677410553,62.78,60886.18,112.0,0.35639,0.00023,9.51205]
[1780677410825,62.78,60886.18,112.0,0.35639,0.00023,9.51205]
[1780677411194,62.78,60886.18,112.0,0.35639,0.00023,9.51205]
[1780677411291,62.78,60886.18,112.0,0.35639,0.00023,9.51205]
[1780677411313,62.78,60886.18,112.0,0.35639,0.00023,9.51205]
[1780677411394,62.78,60907.67,112.0,0.36139,0.00023,9.56159]
[1780677411620,62.78,60907.67,112.0,0.36139,0.00023,9.56159]
[1780677411623,62.78,60907.67,112.0,0.36139,0.00023,9.56159]
[1780677411688,62.78,60907.67,112.0,0.36139,0.00023,9.56159]
[1780677412398,62.77,60915.94,112.0,0.36332,0.00023,9.58024]
[1780677412501,62.77,60915.94,112.0,0.36332,0.00023,9.58024]
[1780677412884,62.77,60915.94,112.0,0.36332,0.00023,9.58024]
[1780677413275,62.77,60915.94,112.0,0.36332,0.00023,9.58024]
[1780677413412,62.73,60905.9,112.0,0.36088,0.00023,9.55666]
[1780677413576,62.73,60905.9,112.0,0.36088,0.00023,9.55666]
[1780677413591,62.73,60905.9,112.0,0.36088,0.00023,9.55666]
[1780677413606,62.73,60905.9,112.0,0.36088,0.00023,9.55666]
[1780677413647,62.73,60905.9,112.0,0.36088,0.00023,9.55666]
[1780677413865,62.73,60905.9,112.0,0.36088,0.00023,9.55666]
[1780677414064,62.73,60905.9,112.0,0.36088,0.00023,9.55666]
[1780677414295,62.73,60905.9,112.0,0.36088,0.00023,9.55666]
[1780677414441,62.73,60905.9,112.0,0.36088,0.00023,9.55666]
[1780677414414,62.73,60877.76,112.0,0.35431,0.00023,9.49106]
[1780677414704,62.73,60877.76,112.0,0.35431,0.00023,9.49106]
[1780677415083,62.73,60877.76,112.0,0.35431,0.00023,9.49106]
[1780677415234,62.73,60877.76,112.0,0.35431,0.00023,9.49106]
[1780677415950,62.73,60879.56,112.0,0.35473,0.00023,9.49533]
[1780677416030,62.73,60879.56,112.0,0.35473,0.00023,9.49533]
[1780677416471,62.73,60879.56,112.0,0.35473,0.00023,9.49533]
[1780677416451,62.72,60880.75,112.0,0.35499,0.00023,9.49801]
[1780677416704,62.72,60880.75,112.0,0.35499,0.00023,9.49801]
[1780677416832,62.72,60880.75,112.0,0.35499,0.00023,9.49801]
[1780677417443,62.72,60883.66,112.0,0.35566,0.00023,9.50483]
[1780677417844,62.72,60883.66,112.0,0.35566,0.00023,9.50483]
[1780677418000,62.72,60883.66,112.0,0.35566,0.00023,9.50483]
[1780677418449,62.72,60880.93,112.0,0.35502,0.00023,9.49834]
[1780677418982,62.72,60880.93,112.0,0.35502,0.00023,9.49834]
[1780677419002,62.72,60880.93,112.0,0.35502,0.00023,9.49834]
[1780677419033,62.72,60880.93,112.0,0.35502,0.00023,9.49834]
[1780677419106,62.72,60880.93,112.0,0.35502,0.00023,9.49834]
[1780677419447,62.72,60880.93,112.0,0.35502,0.00023,9.49834]
[1780677419458,62.72,60880.93,112.0,0.35502,0.00023,9.49834]
[1780677419663,62.72,60882.28,112.0,0.35533,0.00023,9.50148]
[1780677419979,62.72,60882.28,112.0,0.35533,0.00023,9.50148]
[1780677420482,62.72,60882.28,112.0,0.35533,0.00023,9.50148]
[1780677420495,62.72,60882.28,112.0,0.35533,0.00023,9.50148]
[1780677420472,62.71,60874.44,112.0,0.3535,0.00023,9.48283]
[1780677420723,62.71,60874.44,112.0,0.3535,0.00023,9.48283]
[1780677420871,62.71,60874.44,112.0,0.3535,0.00023,9.48283]
[1780677420903,62.71,60874.44,112.0,0.3535,0.00023,9.48283]
[1780677420952,62.71,60874.44,112.0,0.3535,0.00023,9.48283]
[1780677420954,62.71,60874.44,112.0,0.3535,0.00023,9.48283]
[1780677421478,62.71,60859.58,112.0,0.35005,0.00023,9.44703]
[1780677421999,62.71,60859.58,112.0,0.35005,0.00023,9.44703]
[1780677422081,62.71,60859.58,112.0,0.35005,0.00023,9.44703]
[1780677422147,62.71,60859.58,112.0,0.35005,0.00023,9.44703]
[1780677422289,62.71,60859.58,112.0,0.35005,0.00023,9.44703]
[1780677422367,62.71,60859.58,112.0,0.35005,0.00023,9.44703]
[1780677422486,62.71,60846.0,112.0,0.34691,0.00023,9.41372]
[1780677422713,62.71,60846.0,112.0,0.34691,0.00023,9.41372]
[1780677422747,62.71,60846.0,112.0,0.34691,0.00023,9.41372]
[1780677422893,62.71,60846.0,112.0,0.34691,0.00023,9.41372]
[1780677422938,62.71,60846.0,112.0,0.34691,0.00023,9.41372]
[1780677423304,62.71,60846.0,112.0,0.34691,0.00023,9.41372]
[1780677423493,62.71,60849.13,112.0,0.34763,0.00023,9.42138]
[1780677423928,62.71,60849.13,112.0,0.34763,0.00023,9.42138]
[1780677424148,62.71,60849.13,112.0,0.34763,0.00023,9.42138]
[1780677424446,62.71,60849.13,112.0,0.34763,0.00023,9.42138]
[1780677424693,62.71,60851.33,112.0,0.34813,0.00023,9.42679]
[1780677424753,62.71,60851.33,112.0,0.34813,0.00023,9.42679]
[1780677426127,62.71,60851.33,112.0,0.34813,0.00023,9.4267]
[1780677426136,62.71,60848.22,112.0,0.34741,0.00023,9.41905]
[1780677426718,62.71,60848.22,112.0,0.34741,0.00023,9.41905]
[1780677427199,62.7,60841.73,112.0,0.3459,0.00023,9.40291]
[1780677428410,62.7,60837.89,112.0,0.34502,0.00023,9.39336]
[1780677430524,62.7,60835.77,112.0,0.34453,0.00023,9.38808]
[1780677430317,62.71,60832.09,112.0,0.34369,0.00023,9.37887]
[1780677430627,62.71,60832.09,112.0,0.34369,0.00023,9.37887]
[1780677431286,62.7,60831.94,112.0,0.34365,0.00023,9.37844]
[1780677432682,62.7,60832.64,112.0,0.3438,0.00023,9.38014]
[1780677433473,62.7,60835.27,112.0,0.34441,0.00023,9.38677]
[1780677434150,62.7,60840.09,112.0,0.34552,0.00023,9.39883]
[1780677435221,62.7,60840.09,112.0,0.34552,0.00023,9.39883]
[1780677435324,62.7,60840.09,112.0,0.34552,0.00023,9.39883]
[1780677435352,62.7,60840.09,112.0,0.34552,0.00023,9.39883]
[1780677435534,62.7,60840.09,112.0,0.34552,0.00023,9.39883]
[1780677435476,62.7,60843.43,112.0,0.34629,0.00023,9.40713]
[1780677435985,62.7,60843.43,112.0,0.34629,0.00023,9.40713]
[1780677436033,62.7,60854.34,112.0,0.34882,0.00023,9.43402]
[1780677436580,62.7,60854.34,112.0,0.34882,0.00023,9.43402]
[1780677436765,62.7,60854.34,112.0,0.34882,0.00023,9.43402]
[1780677436765,62.7,60854.34,112.0,0.34882,0.00023,9.43402]
[1780677436831,62.7,60854.34,112.0,0.34882,0.00023,9.43402]
[1780677436856,62.7,60854.34,112.0,0.34882,0.00023,9.43402]
[1780677436961,62.7,60854.34,112.0,0.34882,0.00023,9.43402]
[1780677437184,62.7,60854.34,112.0,0.34882,0.00023,9.43402]
[1780677437525,62.7,60854.34,112.0,0.34882,0.00023,9.43402]
[1780677437467,62.7,60860.91,112.0,0.35033,0.00023,9.45001]
[1780677437670,62.7,60860.91,112.0,0.35033,0.00023,9.45001]
[1780677437769,62.7,60860.91,112.0,0.35033,0.00023,9.45001]
[1780677437788,62.7,60860.91,112.0,0.35033,0.00023,9.45001]
[1780677438311,62.7,60853.23,112.0,0.34856,0.00023,9.43128]
[1780677438686,62.7,60853.23,112.0,0.34856,0.00023,9.43128]
[1780677438794,62.7,60853.23,112.0,0.34856,0.00023,9.43128]
[1780677438854,62.7,60853.23,112.0,0.34856,0.00023,9.43128]
[1780677439449,62.7,60853.23,112.0,0.34856,0.00023,9.43128]
[1780677439455,62.7,60853.23,112.0,0.34856,0.00023,9.43128]
[1780677439549,62.7,60853.23,112.0,0.34856,0.00023,9.43128]
[1780677439541,62.7,60846.86,112.0,0.34709,0.00023,9.41562]
[1780677439794,62.7,60846.86,112.0,0.34709,0.00023,9.41562]
[1780677439879,62.7,60846.86,112.0,0.34709,0.00023,9.41562]
[1780677439965,62.7,60846.86,112.0,0.34709,0.00023,9.41562]
[1780677440050,62.7,60846.86,112.0,0.34709,0.00023,9.41562]
[1780677440155,62.7,60846.86,112.0,0.34709,0.00023,9.41562]
[1780677440190,62.7,60846.86,112.0,0.34709,0.00023,9.41562]
[1780677440206,62.7,60846.86,112.0,0.34709,0.00023,9.41562]
[1780677440468,62.7,60852.37,112.0,0.34836,0.00023,9.42918]
[1780677441217,62.7,60852.37,112.0,0.34836,0.00023,9.42918]
[1780677441235,62.7,60852.37,112.0,0.34836,0.00023,9.42918]
[1780677441282,62.7,60852.37,112.0,0.34836,0.00023,9.42918]
[1780677441329,62.7,60852.37,112.0,0.34836,0.00023,9.42918]
[1780677441432,62.7,60852.37,112.0,0.34836,0.00023,9.42918]
[1780677441505,62.7,60877.06,112.0,0.35408,0.00023,9.48881]
[1780677441698,62.7,60877.06,112.0,0.35408,0.00023,9.48881]
[1780677441699,62.7,60877.06,112.0,0.35408,0.00023,9.48881]
[1780677441747,62.7,60877.06,112.0,0.35408,0.00023,9.48881]
[1780677441886,62.7,60877.06,112.0,0.35408,0.00023,9.48881]
[1780677442284,62.7,60886.21,112.0,0.35621,0.00023,9.51038]
[1780677443163,62.7,60886.21,112.0,0.35621,0.00023,9.51038]
[1780677443187,62.7,60886.21,112.0,0.35621,0.00023,9.51038]
[1780677443256,62.7,60891.77,112.0,0.3575,0.00023,9.52333]
[1780677443661,62.7,60891.77,112.0,0.3575,0.00023,9.52333]
[1780677444192,62.7,60891.77,112.0,0.3575,0.00023,9.52333]
[1780677444228,62.7,60891.77,112.0,0.3575,0.00023,9.52333]
[1780677444238,62.67,60902.3,112.0,0.35989,0.00023,9.54709]
[1780677445188,62.67,60902.3,112.0,0.35989,0.00023,9.54709]
[1780677445237,62.67,60902.3,112.0,0.35989,0.00023,9.54709]
[1780677445331,62.67,60905.96,112.0,0.36074,0.00023,9.55541]
[1780677445688,62.67,60905.96,112.0,0.36074,0.00023,9.55541]
[1780677445712,62.67,60905.96,112.0,0.36074,0.00023,9.55541]
[1780677445784,62.67,60905.96,112.0,0.36074,0.00023,9.55541]
[1780677446113,62.67,60905.96,112.0,0.36074,0.00023,9.55541]
[1780677446649,62.66,60906.73,112.0,0.36091,0.00023,9.55709]
[1780677446841,62.66,60906.73,112.0,0.36091,0.00023,9.55709]
[1780677446980,62.66,60906.73,112.0,0.36091,0.00023,9.55709]
[1780677447178,62.66,60906.73,112.0,0.36091,0.00023,9.55709]
[1780677447449,62.66,60906.73,112.0,0.36091,0.00023,9.55709]
[1780677447493,62.63,60899.95,112.0,0.35924,0.00023,9.54073]
[1780677447583,62.63,60899.95,112.0,0.35924,0.00023,9.54073]
[1780677447881,62.63,60899.95,112.0,0.35924,0.00023,9.54073]
[1780677448066,62.63,60899.95,112.0,0.35924,0.00023,9.54073]
[1780677448230,62.63,60899.95,112.0,0.35924,0.00023,9.54073]
[1780677448318,62.63,60880.23,112.0,0.35464,0.00023,9.49459]
[1780677449160,62.63,60880.23,112.0,0.35464,0.00023,9.49459]
[1780677449210,62.63,60880.23,112.0,0.35464,0.00023,9.49459]
[1780677449525,62.62,60873.5,112.0,0.35306,0.00023,9.47848]
[1780677450283,62.62,60873.5,112.0,0.35306,0.00023,9.47848]
[1780677450322,62.62,60868.19,112.0,0.35183,0.00023,9.46573]
[1780677451816,62.62,60871.47,112.0,0.35251,0.00023,9.46767]
[1780677452183,62.62,60871.47,112.0,0.35251,0.00023,9.46767]
[1780677452232,62.62,60871.47,112.0,0.35251,0.00023,9.46767]
[1780677452333,62.62,60876.5,112.0,0.35368,0.00023,9.47968]
[1780677452697,62.62,60876.5,112.0,0.35368,0.00023,9.47968]
[1780677452756,62.62,60876.5,112.0,0.35368,0.00023,9.47968]
[1780677452928,62.62,60876.5,112.0,0.35368,0.00023,9.47968]
[1780677453432,62.62,60876.5,112.0,0.35368,0.00023,9.47968]
[1780677453542,62.62,60881.28,112.0,0.35478,0.00023,9.49097]
[1780677453767,62.62,60881.28,112.0,0.35478,0.00023,9.49097]
[1780677454548,62.61,60901.85,112.0,0.35958,0.00023,9.53897]
[1780677454860,62.61,60901.85,112.0,0.35958,0.00023,9.53897]
[1780677454940,62.61,60901.85,112.0,0.35958,0.00023,9.53897]
[1780677455021,62.61,60901.85,112.0,0.35958,0.00023,9.53897]
[1780677456776,62.55,60900.92,112.0,0.35921,0.00023,9.53543]
[1780677456799,62.55,60900.92,112.0,0.35921,0.00023,9.53543]
[1780677456810,62.55,60900.92,112.0,0.35921,0.00023,9.53543]
[1780677456828,62.55,60900.92,112.0,0.35921,0.00023,9.53543]
[1780677456892,62.55,60900.92,112.0,0.35921,0.00023,9.53543]
[1780677456939,62.55,60900.92,112.0,0.35921,0.00023,9.53543]
[1780677457245,62.55,60900.92,112.0,0.35921,0.00023,9.53543]
[1780677457524,62.55,60903.88,112.0,0.3599,0.00023,9.54226]
[1780677458370,62.51,60918.01,112.0,0.36315,0.00024,9.5738]
[1780677459109,62.51,60918.01,112.0,0.36315,0.00024,9.5738]
[1780677459331,62.47,60925.26,112.0,0.36476,0.00024,9.58924]
[1780677459808,62.47,60925.26,112.0,0.36476,0.00024,9.58924]
[1780677459988,62.47,60925.26,112.0,0.36476,0.00024,9.58924]
[1780677460498,62.47,60925.26,112.0,0.36476,0.00024,9.58924]
[1780677460488,62.42,60920.59,112.0,0.36355,0.00024,9.57781]
[1780677461436,62.42,60920.59,112.0,0.36355,0.00024,9.57781]
[1780677461670,62.34,60921.12,112.0,0.36348,0.00024,9.57729]
[1780677461798,62.34,60921.12,112.0,0.36348,0.00024,9.57729]
[1780677461972,62.34,60921.12,112.0,0.36348,0.00024,9.57729]
[1780677462201,62.34,60921.12,112.0,0.36348,0.00024,9.57729]
[1780677462277,62.34,60921.12,112.0,0.36348,0.00024,9.57729]
[1780677462334,62.34,60921.12,112.0,0.36348,0.00024,9.57729]
[1780677462430,62.34,60921.12,112.0,0.36348,0.00024,9.57729]
[1780677462524,62.34,60914.33,112.0,0.36188,0.00024,9.56187]
[1780677462665,62.34,60914.33,112.0,0.36188,0.00024,9.56187]
[1780677462886,62.34,60914.33,112.0,0.36188,0.00024,9.56187]
[1780677463003,62.34,60914.33,112.0,0.36188,0.00024,9.56187]
[1780677463525,62.29,60884.12,112.0,0.35467,0.00023,9.49033]
[1780677464050,62.29,60884.12,112.0,0.35467,0.00023,9.49033]
[1780677464162,62.29,60884.12,112.0,0.35467,0.00023,9.49033]
[1780677464182,62.29,60884.12,112.0,0.35467,0.00023,9.49033]
[1780677464273,62.29,60884.12,112.0,0.35467,0.00023,9.49033]
[1780677464277,62.29,60884.12,112.0,0.35467,0.00023,9.49033]
[1780677464408,62.29,60879.08,112.0,0.35349,0.00023,9.47828]
[1780677465446,62.29,60883.72,112.0,0.35457,0.00023,9.48935]
[1780677466216,62.29,60883.72,112.0,0.35457,0.00023,9.48935]
[1780677466513,62.29,60883.72,112.0,0.35457,0.00023,9.48935]
[1780677466256,62.29,60887.22,112.0,0.35539,0.00023,9.49765]
[1780677468039,62.29,60888.42,112.0,0.35567,0.00023,9.50046]
[1780677468050,62.29,60888.42,112.0,0.35567,0.00023,9.50046]
[1780677468057,62.29,60888.42,112.0,0.35567,0.00023,9.50046]
[1780677468469,62.28,60884.02,112.0,0.35463,0.00023,9.48996]
[1780677468593,62.28,60884.02,112.0,0.35463,0.00023,9.48996]
[1780677468694,62.28,60884.02,112.0,0.35463,0.00023,9.48996]
[1780677468920,62.28,60902.31,112.0,0.35892,0.00024,9.53299]
[1780677469890,62.28,60902.31,112.0,0.35892,0.00024,9.53299]
[1780677469896,62.28,60902.31,112.0,0.35892,0.00024,9.53299]
[1780677470273,62.28,60902.31,112.0,0.35892,0.00024,9.53299]
[1780677470346,62.28,60902.31,112.0,0.35892,0.00024,9.53299]
[1780677470366,62.28,60902.31,112.0,0.35892,0.00024,9.53299]
[1780677470517,62.28,60902.31,112.0,0.35892,0.00024,9.53299]
[1780677470584,62.28,60902.31,112.0,0.35892,0.00024,9.53299]
[1780677470484,62.28,60898.23,112.0,0.35796,0.00024,9.52342]
[1780677470638,62.28,60898.23,112.0,0.35796,0.00024,9.52342]
[1780677470750,62.28,60898.23,112.0,0.35796,0.00024,9.52342]
[1780677470771,62.28,60898.23,112.0,0.35796,0.00024,9.52342]
[1780677471487,62.28,60898.23,112.0,0.35796,0.00024,9.52342]
[1780677471509,62.28,60917.36,112.0,0.36246,0.00024,9.56751]
[1780677472415,62.28,60917.36,112.0,0.36246,0.00024,9.56751]
[1780677472437,62.24,60926.13,112.0,0.36444,0.00024,9.5866]
[1780677473420,62.24,60926.13,112.0,0.36444,0.00024,9.5866]
[1780677473645,62.2,60926.4,112.0,0.36441,0.00024,9.58634]
[1780677473652,62.2,60926.4,112.0,0.36441,0.00024,9.58634]
[1780677474032,62.2,60926.4,112.0,0.36441,0.00024,9.58634]
[1780677474139,62.2,60926.4,112.0,0.36441,0.00024,9.58634]
[1780677474518,62.2,60926.4,112.0,0.36441,0.00024,9.58634]
[1780677475275,62.11,60926.51,112.0,0.36425,0.00024,9.58491]
[1780677475586,62.11,60926.51,112.0,0.36425,0.00024,9.58491]
[1780677475626,62.11,60926.5,112.0,0.36424,0.00024,9.58489]
[1780677476109,62.11,60926.5,112.0,0.36424,0.00024,9.58489]
[1780677476398,62.11,60926.5,112.0,0.36424,0.00024,9.58489]
[1780677476555,62.03,60921.97,112.0,0.36299,0.00024,9.57305]
[1780677477166,62.03,60921.97,112.0,0.36299,0.00024,9.57305]
[1780677477479,62.03,60916.03,112.0,0.36159,0.00024,9.55947]
[1780677477911,62.03,60916.03,112.0,0.36159,0.00024,9.55947]
[1780677478783,62.03,60915.9,112.0,0.36155,0.00024,9.5591]
[1780677478850,62.03,60915.9,112.0,0.36155,0.00024,9.5591]
[1780677479067,62.03,60915.9,112.0,0.36155,0.00024,9.5591]
[1780677479248,62.03,60915.9,112.0,0.36155,0.00024,9.5591]
[1780677479444,62.03,60915.9,112.0,0.36155,0.00024,9.5591]
[1780677479481,62.03,60918.88,112.0,0.36225,0.00024,9.56587]
[1780677480040,62.03,60918.88,112.0,0.36225,0.00024,9.56587]
[1780677480119,62.03,60918.88,112.0,0.36225,0.00024,9.56587]
[1780677480449,62.03,60918.88,112.0,0.36225,0.00024,9.56587]
[1780677480504,61.99,60911.63,112.0,0.36045,0.00024,9.54848]
[1780677481513,61.99,60911.63,112.0,0.36045,0.00024,9.54848]
[1780677481592,61.99,60900.67,112.0,0.35786,0.00024,9.52293]
[1780677481831,61.99,60900.67,112.0,0.35786,0.00024,9.52293]
[1780677482268,61.99,60900.67,112.0,0.35786,0.00024,9.52293]
[1780677482307,61.99,60900.67,112.0,0.35786,0.00024,9.52293]
[1780677482616,61.99,60913.47,112.0,0.36088,0.00024,9.55263]
[1780677482654,61.99,60913.47,112.0,0.36088,0.00024,9.55263]
[1780677483026,61.99,60913.47,112.0,0.36088,0.00024,9.55263]
[1780677484052,61.99,60911.2,112.0,0.36033,0.00024,9.54732]
[1780677484445,61.99,60911.2,112.0,0.36033,0.00024,9.54732]
[1780677484842,61.98,60913.06,112.0,0.36077,0.00024,9.55156]
[1780677485126,61.98,60913.06,112.0,0.36077,0.00024,9.55156]
[1780677485610,61.98,60906.7,112.0,0.35926,0.00024,9.53675]
[1780677486199,61.98,60901.81,112.0,0.35809,0.00024,9.52526]
[1780677487930,61.98,60901.64,112.0,0.35805,0.00024,9.52481]
[1780677488013,61.98,60901.64,112.0,0.35805,0.00024,9.52481]
[1780677488209,61.98,60901.64,112.0,0.35805,0.00024,9.52481]
[1780677488229,61.98,60901.64,112.0,0.35805,0.00024,9.52481]
[1780677488341,61.98,60901.64,112.0,0.35805,0.00024,9.52481]
[1780677488355,61.98,60901.64,112.0,0.35805,0.00024,9.52481]
[1780677488473,61.98,60901.64,112.0,0.35805,0.00024,9.52481]
[1780677488558,61.97,60892.65,112.0,0.35592,0.00024,9.50353]
[1780677488673,61.97,60892.65,112.0,0.35592,0.00024,9.50353]
[1780677488979,61.97,60892.65,112.0,0.35592,0.00024,9.50353]
[1780677489008,61.97,60892.65,112.0,0.35592,0.00024,9.50353]
[1780677489290,61.97,60892.65,112.0,0.35592,0.00024,9.50353]
[1780677489316,61.97,60892.65,112.0,0.35592,0.00024,9.50353]
[1780677489485,61.97,60892.65,112.0,0.35592,0.00024,9.50353]
[1780677489547,61.97,60892.65,112.0,0.35592,0.00024,9.50353]
[1780677489607,61.96,60883.84,112.0,0.35381,0.00024,9.48215]
[1780677489773,61.96,60883.84,112.0,0.35381,0.00024,9.48215]
[1780677490009,61.96,60883.84,112.0,0.35381,0.00024,9.48215]
[1780677490568,61.96,60877.78,112.0,0.35239,0.00024,9.46749]
[1780677491881,61.96,60877.33,112.0,0.35228,0.00024,9.46639]
[1780677492413,61.96,60877.33,112.0,0.35228,0.00024,9.46639]
[1780677492505,61.96,60872.78,112.0,0.35121,0.00023,9.45531]
[1780677492723,61.96,60872.78,112.0,0.35121,0.00023,9.45531]
[1780677492983,61.96,60872.78,112.0,0.35121,0.00023,9.45531]
[1780677493435,61.96,60882.63,112.0,0.35353,0.00024,9.47921]
[1780677494621,61.96,60882.63,112.0,0.35353,0.00024,9.47921]
[1780677496113,61.95,60885.24,112.0,0.35411,0.00024,9.48517]
[1780677496331,61.95,60885.24,112.0,0.35411,0.00024,9.48517]
[1780677497243,61.94,60886.24,112.0,0.35433,0.00024,9.48739]
[1780677497361,61.94,60886.24,112.0,0.35433,0.00024,9.48739]
[1780677497878,61.93,60886.68,112.0,0.35441,0.00024,9.48826]
[1780677497910,61.93,60886.68,112.0,0.35441,0.00024,9.48826]
[1780677497960,61.93,60886.68,112.0,0.35441,0.00024,9.48826]
[1780677497988,61.93,60886.68,112.0,0.35441,0.00024,9.48826]
[1780677498339,61.93,60886.68,112.0,0.35441,0.00024,9.48826]
[1780677498437,61.92,60883.87,112.0,0.35373,0.00024,9.48131]
[1780677500542,61.91,60885.92,112.0,0.35419,0.00024,9.4861]
[1780677500842,61.91,60886.1,112.0,0.35422,0.00024,9.48635]
[1780677501484,61.91,60886.1,112.0,0.35422,0.00024,9.48635]
[1780677501567,61.91,60893.92,112.0,0.35606,0.00024,9.50503]
[1780677501959,61.91,60893.92,112.0,0.35606,0.00024,9.50503]
[1780677501990,61.91,60893.92,112.0,0.35606,0.00024,9.50503]
[1780677502216,61.91,60893.92,112.0,0.35606,0.00024,9.50503]
[1780677502267,61.91,60893.92,112.0,0.35606,0.00024,9.50503]
[1780677502348,61.91,60893.92,112.0,0.35606,0.00024,9.50503]
[1780677502619,61.9,60909.4,112.0,0.35972,0.00024,9.54141]
[1780677503402,61.9,60909.4,112.0,0.35972,0.00024,9.54141]
[1780677503534,61.9,60925.07,112.0,0.36343,0.00024,9.57742]
[1780677504415,61.9,60925.07,112.0,0.36343,0.00024,9.57742]
[1780677504460,61.87,60911.22,112.0,0.36006,0.00024,9.54483]
[1780677504777,61.87,60911.22,112.0,0.36006,0.00024,9.54483]
[1780677505139,61.87,60911.22,112.0,0.36006,0.00024,9.54483]
[1780677505192,61.87,60911.22,112.0,0.36006,0.00024,9.54483]
[1780677505208,61.87,60901.49,112.0,0.35776,0.00024,9.52207]
[1780677506593,61.86,60902.0,112.0,0.35787,0.00024,9.52317]
[1780677507469,61.86,60902.0,112.0,0.35787,0.00024,9.52317]
[1780677507558,61.86,60902.0,112.0,0.35787,0.00024,9.52317]
[1780677508241,61.86,60901.42,112.0,0.35772,0.00024,9.52177]
[1780677508324,61.86,60901.42,112.0,0.35772,0.00024,9.52177]
[1780677508566,61.86,60901.42,112.0,0.35772,0.00024,9.52177]
[1780677508562,61.84,60895.43,112.0,0.35627,0.00024,9.5072]
[1780677508731,61.84,60895.43,112.0,0.35627,0.00024,9.5072]
[1780677509084,61.84,60895.43,112.0,0.35627,0.00024,9.5072]
[1780677509159,61.84,60895.43,112.0,0.35627,0.00024,9.5072]
[1780677509388,61.84,60895.43,112.0,0.35627,0.00024,9.5072]
[1780677509459,61.84,60907.18,112.0,0.35904,0.00024,9.53488]
[1780677512625,61.84,60907.0,112.0,0.35891,0.00024,9.52847]
[1780677513323,61.84,60908.56,112.0,0.35928,0.00024,9.53207]
[1780677513431,61.81,60899.71,112.0,0.35713,0.00024,9.51079]
[1780677513677,61.81,60899.71,112.0,0.35713,0.00024,9.51079]
[1780677514244,61.81,60899.71,112.0,0.35713,0.00024,9.51079]
[1780677514266,61.81,60899.71,112.0,0.35713,0.00024,9.51079]
[1780677514581,61.81,60906.11,112.0,0.35865,0.00024,9.52587]
[1780677514854,61.81,60906.11,112.0,0.35865,0.00024,9.52587]
[1780677514895,61.81,60906.11,112.0,0.35865,0.00024,9.52587]
[1780677515798,61.81,60906.11,112.0,0.35865,0.00024,9.52587]
[1780677516877,61.81,60906.11,112.0,0.35865,0.00024,9.52587]
[1780677517032,61.81,60913.6,112.0,0.36042,0.00024,9.54334]
[1780677517946,61.81,60910.9,112.0,0.35978,0.00024,9.53706]
[1780677518500,61.81,60910.9,112.0,0.35978,0.00024,9.53706]
[1780677518614,61.81,60910.9,112.0,0.35978,0.00024,9.53706]
[1780677518902,61.81,60910.9,112.0,0.35978,0.00024,9.53706]
[1780677519657,61.81,60910.9,112.0,0.35978,0.00024,9.53706]
[1780677519829,61.81,60910.9,112.0,0.35978,0.00024,9.53706]
[1780677520052,61.81,60914.38,112.0,0.3606,0.00024,9.54512]
[1780677520224,61.81,60914.38,112.0,0.3606,0.00024,9.54512]
[1780677521087,61.81,60914.38,112.0,0.3606,0.00024,9.54512]
[1780677521115,61.81,60921.47,112.0,0.36228,0.00024,9.56142]
[1780677521443,61.81,60921.47,112.0,0.36228,0.00024,9.56142]
[1780677521813,61.81,60921.47,112.0,0.36228,0.00024,9.56142]
[1780677521829,61.81,60921.47,112.0,0.36228,0.00024,9.56142]
[1780677522000,61.81,60921.47,112.0,0.36228,0.00024,9.56142]
[1780677522044,61.81,60921.47,112.0,0.36228,0.00024,9.56142]
[1780677522095,61.81,60929.26,112.0,0.36413,0.00024,9.57913]
[1780677522395,61.81,60929.26,112.0,0.36413,0.00024,9.57913]
[1780677522521,61.81,60929.26,112.0,0.36413,0.00024,9.57913]
[1780677522748,61.81,60929.26,112.0,0.36413,0.00024,9.57913]
[1780677522811,61.77,60934.45,112.0,0.36529,0.00024,9.59014]
[1780677523449,61.77,60934.45,112.0,0.36529,0.00024,9.59014]
[1780677525732,61.69,60936.07,112.0,0.3655,0.00024,9.59222]
[1780677525837,61.69,60936.07,112.0,0.3655,0.00024,9.59222]
[1780677526091,61.69,60936.07,112.0,0.3655,0.00024,9.59222]
[1780677526628,61.65,60938.54,112.0,0.366,0.00024,9.59701]
[1780677526674,61.65,60938.54,112.0,0.366,0.00024,9.59701]
[1780677526752,61.65,60938.54,112.0,0.366,0.00024,9.59701]
[1780677526771,61.65,60951.54,112.0,0.3691,0.00024,9.62586]
[1780677527511,61.65,60951.54,112.0,0.3691,0.00024,9.62586]
[1780677528022,61.65,60951.54,112.0,0.3691,0.00024,9.62586]
[1780677528034,61.64,60948.34,112.0,0.36833,0.00024,9.6187]
[1780677528306,61.64,60948.34,112.0,0.36833,0.00024,9.6187]
[1780677528356,61.64,60948.34,112.0,0.36833,0.00024,9.6187]
[1780677528382,61.64,60948.34,112.0,0.36833,0.00024,9.6187]
[1780677528861,61.64,60948.34,112.0,0.36833,0.00024,9.6187]
[1780677528979,61.64,60948.34,112.0,0.36833,0.00024,9.6187]
[1780677529078,61.64,60948.34,112.0,0.36833,0.00024,9.6187]
[1780677529066,61.64,60937.27,112.0,0.36566,0.00024,9.59388]
[1780677529513,61.64,60937.27,112.0,0.36566,0.00024,9.59388]
[1780677529613,61.63,60936.63,112.0,0.36549,0.00024,9.5923]
[1780677530235,61.63,60936.63,112.0,0.36549,0.00024,9.5923]
[1780677530339,61.63,60936.63,112.0,0.36549,0.00024,9.5923]
[1780677530373,61.63,60936.63,112.0,0.36549,0.00024,9.5923]
[1780677530383,61.63,60936.63,112.0,0.36549,0.00024,9.5923]
[1780677530818,61.63,60936.63,112.0,0.36549,0.00024,9.5923]
[1780677531012,61.63,60936.63,112.0,0.36549,0.00024,9.5923]
[1780677531200,61.59,60939.15,112.0,0.36601,0.00024,9.59722]
[1780677531360,61.59,60939.15,112.0,0.36601,0.00024,9.59722]
[1780677531718,61.59,60939.15,112.0,0.36601,0.00024,9.59722]
[1780677531950,61.59,60939.15,112.0,0.36601,0.00024,9.59722]
[1780677532027,61.59,60939.15,112.0,0.36601,0.00024,9.59722]
[1780677532031,61.59,60939.15,112.0,0.36601,0.00024,9.59722]
[1780677532183,61.59,60939.15,112.0,0.36601,0.00024,9.59722]
[1780677532104,61.59,60934.95,112.0,0.365,0.00024,9.58766]
[1780677532276,61.59,60934.95,112.0,0.365,0.00024,9.58766]
[1780677532379,61.59,60934.95,112.0,0.365,0.00024,9.58766]
[1780677532513,61.59,60934.95,112.0,0.365,0.00024,9.58766]
[1780677533031,61.59,60934.95,112.0,0.365,0.00024,9.58766]
[1780677533111,61.59,60896.47,112.0,0.35582,0.00024,9.49799]
[1780677533179,61.59,60896.47,112.0,0.35582,0.00024,9.49799]
[1780677533626,61.59,60896.47,112.0,0.35582,0.00024,9.49799]
[1780677534015,61.59,60896.47,112.0,0.35582,0.00024,9.49799]
[1780677534142,61.59,60896.47,112.0,0.35582,0.00024,9.49799]
[1780677534116,61.58,60884.35,112.0,0.35294,0.00024,9.46873]
[1780677534201,61.58,60884.35,112.0,0.35294,0.00024,9.46873]
[1780677534526,61.58,60884.35,112.0,0.35294,0.00024,9.46873]
[1780677534956,61.58,60888.23,112.0,0.35386,0.00024,9.47815]
[1780677535254,61.58,60888.23,112.0,0.35386,0.00024,9.47815]
[1780677535456,61.58,60888.23,112.0,0.35386,0.00024,9.47815]
[1780677535461,61.58,60888.23,112.0,0.35386,0.00024,9.47815]
[1780677535922,61.58,60888.23,112.0,0.35386,0.00024,9.47815]
[1780677535930,61.58,60888.23,112.0,0.35386,0.00024,9.47815]
[1780677536030,61.58,60888.23,112.0,0.35386,0.00024,9.47815]
[1780677536083,61.58,60888.23,112.0,0.35386,0.00024,9.47815]
[1780677536085,61.58,60888.23,112.0,0.35386,0.00024,9.47815]
[1780677536310,61.58,60888.26,112.0,0.35387,0.00024,9.47822]
[1780677536457,61.58,60899.86,112.0,0.35662,0.00024,9.50606]
[1780677538433,61.58,60900.65,112.0,0.35681,0.00024,9.50791]
[1780677538454,61.58,60900.65,112.0,0.35681,0.00024,9.50791]
[1780677540584,61.58,60900.87,112.0,0.35685,0.00024,9.50838]
[1780677540625,61.58,60900.87,112.0,0.35685,0.00024,9.50838]
[1780677540800,61.58,60900.87,112.0,0.35685,0.00024,9.50838]
[1780677541394,61.58,60901.14,112.0,0.35691,0.00024,9.509]
[1780677541436,61.58,60901.14,112.0,0.35691,0.00024,9.509]
[1780677541512,61.58,60901.14,112.0,0.35691,0.00024,9.509]
[1780677541550,61.58,60901.14,112.0,0.35691,0.00024,9.509]
[1780677541598,61.58,60901.14,112.0,0.35691,0.00024,9.509]
[1780677541697,61.58,60901.14,112.0,0.35691,0.00024,9.509]
[1780677542159,61.58,60901.14,112.0,0.35691,0.00024,9.509]
[1780677542083,61.58,60885.86,112.0,0.35329,0.00024,9.47226]
[1780677542392,61.58,60885.86,112.0,0.35329,0.00024,9.47226]
[1780677542590,61.58,60885.86,112.0,0.35329,0.00024,9.47226]
[1780677542744,61.58,60885.86,112.0,0.35329,0.00024,9.47226]
[1780677543022,61.58,60881.98,112.0,0.35237,0.00024,9.46282]
[1780677543307,61.58,60881.98,112.0,0.35237,0.00024,9.46282]
[1780677543670,61.58,60878.47,112.0,0.35154,0.00024,9.45424]
[1780677544272,61.58,60878.47,112.0,0.35154,0.00024,9.45424]
[1780677544390,61.58,60878.47,112.0,0.35154,0.00024,9.45424]
[1780677544495,61.58,60878.47,112.0,0.35154,0.00024,9.45424]
[1780677545145,61.58,60871.94,112.0,0.35,0.00024,9.43817]
[1780677545545,61.58,60854.8,112.0,0.34596,0.00024,9.39532]
[1780677546855,61.58,60854.8,112.0,0.34596,0.00024,9.39532]
[1780677546951,61.58,60854.8,112.0,0.34596,0.00024,9.39532]
[1780677547060,61.58,60854.8,112.0,0.34596,0.00024,9.39532]
[1780677547166,61.58,60854.8,112.0,0.34596,0.00024,9.39532]
[1780677547164,61.58,60843.65,112.0,0.34335,0.00023,9.36703]
[1780677547432,61.58,60843.65,112.0,0.34335,0.00023,9.36703]
[1780677548121,61.58,60843.65,112.0,0.34335,0.00023,9.36703]
[1780677548137,61.58,60843.65,112.0,0.34335,0.00023,9.36703]
[1780677548181,61.58,60843.65,112.0,0.34335,0.00023,9.36703]
[1780677548111,61.58,60835.16,112.0,0.34136,0.00023,9.34515]
[1780677548215,61.58,60835.16,112.0,0.34136,0.00023,9.34515]
[1780677548571,61.58,60851.63,112.0,0.34522,0.00023,9.3873]
[1780677549318,61.58,60851.63,112.0,0.34522,0.00023,9.3873]
[1780677549611,61.58,60851.63,112.0,0.34522,0.00023,9.3873]
[1780677549804,61.58,60851.63,112.0,0.34522,0.00023,9.3873]
[1780677549957,61.58,60851.63,112.0,0.34522,0.00023,9.3873]
[1780677550041,61.58,60851.63,112.0,0.34522,0.00023,9.3873]
[1780677550140,61.58,60864.78,112.0,0.34831,0.00024,9.42037]
[1780677550540,61.58,60864.78,112.0,0.34831,0.00024,9.42037]
[1780677551103,61.58,60864.78,112.0,0.34831,0.00024,9.42037]
[1780677551190,61.58,60880.95,112.0,0.35213,0.00024,9.46035]
[1780677551735,61.58,60885.97,112.0,0.35332,0.00024,9.47258]
[1780677553543,61.58,60886.64,112.0,0.35348,0.00024,9.47421]
[1780677553967,61.58,60886.64,112.0,0.35348,0.00024,9.47421]
[1780677553997,61.58,60892.23,112.0,0.3548,0.00024,9.48771]
[1780677555618,61.58,60893.34,112.0,0.35506,0.00024,9.49037]
[1780677556016,61.58,60893.34,112.0,0.35506,0.00024,9.49037]
[1780677556644,61.58,60888.22,112.0,0.35385,0.00024,9.478]
[1780677558823,61.58,60887.59,112.0,0.3537,0.00024,9.47647]
[1780677559549,61.58,60886.58,112.0,0.35346,0.00024,9.47402]
[1780677559981,61.58,60886.58,112.0,0.35346,0.00024,9.47402]
[1780677560091,61.58,60879.68,112.0,0.35182,0.00024,9.4572]
[1780677560694,61.58,60879.68,112.0,0.35182,0.00024,9.4572]
[1780677560718,61.58,60879.68,112.0,0.35182,0.00024,9.4572]
[1780677560739,61.58,60879.68,112.0,0.35182,0.00024,9.4572]
[1780677561064,61.58,60879.68,112.0,0.35182,0.00024,9.4572]
[1780677561131,61.58,60853.13,112.0,0.34557,0.00024,9.39108]
[1780677561567,61.58,60853.13,112.0,0.34557,0.00024,9.39108]
[1780677562045,61.58,60853.13,112.0,0.34557,0.00024,9.39108]
[1780677562869,61.58,60850.67,112.0,0.34498,0.00023,9.38476]
[1780677563083,61.57,60858.41,112.0,0.3468,0.00024,9.40432]
[1780677563345,61.57,60858.41,112.0,0.3468,0.00024,9.40432]
[1780677563559,61.57,60858.41,112.0,0.3468,0.00024,9.40432]
[1780677563874,61.57,60858.41,112.0,0.3468,0.00024,9.40432]
[1780677563939,61.57,60858.41,112.0,0.3468,0.00024,9.40432]
[1780677564002,61.57,60858.41,112.0,0.3468,0.00024,9.40432]
[1780677564004,61.57,60858.41,112.0,0.3468,0.00024,9.40432]
[1780677564084,61.57,60858.41,112.0,0.3468,0.00024,9.40432]
[1780677564140,61.57,60858.41,112.0,0.3468,0.00024,9.40432]
[1780677567384,61.57,60861.36,112.0,0.34748,0.00024,9.41158]
[1780677568743,61.57,60849.23,112.0,0.34462,0.00023,9.38089]
[1780677569489,61.57,60849.23,112.0,0.34462,0.00023,9.38089]
[1780677570111,61.57,60846.36,112.0,0.34395,0.00023,9.37361]
[1780677571125,61.57,60843.09,112.0,0.34311,0.00023,9.35934]
[1780677571402,61.57,60843.09,112.0,0.34311,0.00023,9.35934]
[1780677571451,61.57,60843.09,112.0,0.34311,0.00023,9.35934]
[1780677571764,61.57,60838.22,112.0,0.34196,0.00023,9.34681]
[1780677572622,61.57,60838.22,112.0,0.34196,0.00023,9.34681]
[1780677572650,61.57,60838.22,112.0,0.34196,0.00023,9.34681]
[1780677572917,61.57,60838.22,112.0,0.34196,0.00023,9.34681]
[1780677575324,61.56,60836.64,112.0,0.34156,0.00023,9.3424]
[1780677575926,61.56,60836.64,112.0,0.34156,0.00023,9.3424]
[1780677575978,61.56,60841.29,112.0,0.34264,0.00023,9.35432]
[1780677576281,61.56,60841.29,112.0,0.34264,0.00023,9.35432]
[1780677577172,61.56,60846.43,112.0,0.34386,0.00023,9.36759]
[1780677577247,61.56,60846.43,112.0,0.34386,0.00023,9.36759]
[1780677577944,61.56,60846.43,112.0,0.34386,0.00023,9.36759]
[1780677577955,61.56,60846.43,112.0,0.34386,0.00023,9.36759]
[1780677577957,61.56,60846.43,112.0,0.34386,0.00023,9.36759]
[1780677578098,61.56,60846.43,112.0,0.34386,0.00023,9.36759]
[1780677578147,61.56,60838.95,112.0,0.3421,0.00023,9.34838]
[1780677578577,61.56,60838.95,112.0,0.3421,0.00023,9.34838]
[1780677578947,61.56,60838.95,112.0,0.3421,0.00023,9.34838]
[1780677578989,61.56,60840.56,112.0,0.34248,0.00023,9.35253]
[1780677579748,61.56,60840.56,112.0,0.34248,0.00023,9.35253]
[1780677580140,61.56,60843.52,112.0,0.34318,0.00023,9.36014]
[1780677580776,61.56,60843.52,112.0,0.34318,0.00023,9.36014]
[1780677583418,61.56,60844.63,112.0,0.34344,0.00023,9.36299]
[1780677583436,61.56,60844.63,112.0,0.34344,0.00023,9.36299]
[1780677584167,61.56,60850.74,112.0,0.34488,0.00024,9.37867]
[1780677584336,61.56,60850.74,112.0,0.34488,0.00024,9.37867]
[1780677584891,61.56,60862.38,112.0,0.34762,0.00024,9.40805]
[1780677586905,61.57,60862.89,112.0,0.34776,0.00024,9.40948]
[1780677587915,61.57,60862.89,112.0,0.34776,0.00024,9.40948]
[1780677588251,61.57,60864.87,112.0,0.34823,0.00024,9.41447]
[1780677589018,61.57,60864.87,112.0,0.34823,0.00024,9.41447]
[1780677589079,61.57,60864.87,112.0,0.34823,0.00024,9.41447]
[1780677589082,61.57,60867.85,112.0,0.34893,0.00024,9.42194]
[1780677589410,61.57,60867.85,112.0,0.34893,0.00024,9.42194]
[1780677589435,61.57,60867.85,112.0,0.34893,0.00024,9.42194]
[1780677590060,61.57,60867.85,112.0,0.34893,0.00024,9.42194]
[1780677590182,61.57,60867.85,112.0,0.34893,0.00024,9.42194]
[1780677590140,61.57,60891.72,112.0,0.35458,0.00024,9.48042]
[1780677590626,61.57,60891.72,112.0,0.35458,0.00024,9.48042]
[1780677590753,61.57,60891.72,112.0,0.35458,0.00024,9.48042]
[1780677590853,61.57,60891.72,112.0,0.35458,0.00024,9.48042]
[1780677590884,61.57,60891.72,112.0,0.35458,0.00024,9.48042]
[1780677591234,61.57,60891.72,112.0,0.35458,0.00024,9.48042]
[1780677590936,61.57,60908.81,112.0,0.35865,0.00024,9.52113]
[1780677591388,61.57,60908.81,112.0,0.35865,0.00024,9.52113]
[1780677591397,61.57,60908.81,112.0,0.35865,0.00024,9.52113]
[1780677591701,61.57,60908.81,112.0,0.35865,0.00024,9.52113]
[1780677591925,61.57,60908.81,112.0,0.35865,0.00024,9.52113]
[1780677592125,61.58,60909.48,112.0,0.35881,0.00024,9.52273]
[1780677592273,61.58,60909.48,112.0,0.35881,0.00024,9.52273]
[1780677592721,61.58,60909.48,112.0,0.35881,0.00024,9.52273]
[1780677592920,61.58,60909.48,112.0,0.35881,0.00024,9.52273]
[1780677592950,61.58,60915.73,112.0,0.3603,0.00024,9.53739]
[1780677594964,61.58,60919.29,112.0,0.36116,0.00024,9.5457]
[1780677595819,61.58,60919.29,112.0,0.36116,0.00024,9.5457]
[1780677595827,61.58,60919.29,112.0,0.36116,0.00024,9.5457]
[1780677595838,61.58,60919.29,112.0,0.36116,0.00024,9.5457]
[1780677595977,61.58,60919.29,112.0,0.36116,0.00024,9.5457]
[1780677596256,61.58,60923.84,112.0,0.36224,0.00024,9.55623]
[1780677596488,61.58,60923.84,112.0,0.36224,0.00024,9.55623]
[1780677596815,61.58,60923.84,112.0,0.36224,0.00024,9.55623]
[1780677597161,61.58,60935.74,112.0,0.3651,0.00024,9.58347]
[1780677597262,61.58,60935.74,112.0,0.3651,0.00024,9.58347]
[1780677597272,61.58,60935.74,112.0,0.3651,0.00024,9.58347]
[1780677598109,61.58,60935.74,112.0,0.3651,0.00024,9.58347]
[1780677598160,61.59,60941.63,112.0,0.36652,0.00024,9.59679]
[1780677598307,61.59,60941.63,112.0,0.36652,0.00024,9.59679]
[1780677598636,61.59,60941.63,112.0,0.36652,0.00024,9.59679]
[1780677598995,61.58,60931.66,112.0,0.36412,0.00024,9.57418]
[1780677599259,61.58,60931.66,112.0,0.36412,0.00024,9.57418]
[1780677599263,61.58,60931.66,112.0,0.36412,0.00024,9.57418]
[1780677599438,61.58,60931.66,112.0,0.36412,0.00024,9.57418]
[1780677600269,61.58,60931.66,112.0,0.36412,0.00024,9.57418]
[1780677600019,61.58,60934.36,112.0,0.36476,0.00024,9.58031]
[1780677600394,61.58,60934.36,112.0,0.36476,0.00024,9.58031]
[1780677600493,61.58,60934.36,112.0,0.36476,0.00024,9.58031]
[1780677600963,61.58,60934.36,112.0,0.36476,0.00024,9.58031]
[1780677601257,61.58,60931.53,112.0,0.36409,0.00024,9.57388]
[1780677602357,61.58,60931.53,112.0,0.36409,0.00024,9.57388]
[1780677602382,61.58,60931.53,112.0,0.36409,0.00024,9.57388]
[1780677602654,61.58,60930.84,112.0,0.36392,0.00024,9.57231]
[1780677604221,61.58,60929.52,112.0,0.36361,0.00024,9.56936]
[1780677604226,61.58,60929.52,112.0,0.36361,0.00024,9.56936]
[1780677604305,61.58,60925.46,112.0,0.36264,0.00024,9.56006]
[1780677604488,61.58,60925.46,112.0,0.36264,0.00024,9.56006]
[1780677604876,61.58,60925.46,112.0,0.36264,0.00024,9.56006]
[1780677604920,61.58,60925.46,112.0,0.36264,0.00024,9.56006]
[1780677605180,61.58,60911.08,112.0,0.35921,0.00024,9.52668]
[1780677605424,61.58,60911.08,112.0,0.35921,0.00024,9.52668]
[1780677605914,61.58,60911.08,112.0,0.35921,0.00024,9.52668]
[1780677606219,61.58,60911.08,112.0,0.35921,0.00024,9.52668]
[1780677606219,61.58,60911.08,112.0,0.35921,0.00024,9.52668]
[1780677606244,61.58,60911.08,112.0,0.35921,0.00024,9.52668]
[1780677606304,61.58,60911.08,112.0,0.35921,0.00024,9.52668]
[1780677606328,61.58,60907.2,112.0,0.35828,0.00024,9.51752]
[1780677606473,61.58,60907.2,112.0,0.35828,0.00024,9.51752]
[1780677606486,61.58,60907.2,112.0,0.35828,0.00024,9.51752]
[1780677606524,61.58,60907.2,112.0,0.35828,0.00024,9.51752]
[1780677606531,61.58,60907.2,112.0,0.35828,0.00024,9.51752]
[1780677606845,61.58,60907.2,112.0,0.35828,0.00024,9.51752]
[1780677607348,61.58,60907.2,112.0,0.35828,0.00024,9.51752]
[1780677607371,61.58,60907.2,112.0,0.35828,0.00024,9.51752]
[1780677607325,61.58,60918.14,112.0,0.36089,0.00024,9.54308]
[1780677608205,61.58,60918.14,112.0,0.36089,0.00024,9.54308]
[1780677608218,61.58,60921.04,112.0,0.36158,0.00024,9.54982]
[1780677608720,61.58,60921.04,112.0,0.36158,0.00024,9.54982]
[1780677609209,61.58,60924.89,112.0,0.3625,0.00024,9.55871]
[1780677610483,61.58,60922.68,112.0,0.36197,0.00024,9.55363]
[1780677610528,61.58,60922.68,112.0,0.36197,0.00024,9.55363]
[1780677610595,61.58,60922.68,112.0,0.36197,0.00024,9.55363]
[1780677610819,61.58,60922.68,112.0,0.36197,0.00024,9.55363]
[1780677610849,61.58,60922.68,112.0,0.36197,0.00024,9.55363]
[1780677611264,61.58,60922.68,112.0,0.36197,0.00024,9.55363]
[1780677611403,61.58,60903.99,112.0,0.35751,0.00024,9.50987]
[1780677611713,61.58,60903.99,112.0,0.35751,0.00024,9.50987]
[1780677611947,61.58,60903.99,112.0,0.35751,0.00024,9.50987]
[1780677612231,61.58,60894.8,112.0,0.35533,0.00024,9.48793]
[1780677612674,61.58,60894.8,112.0,0.35533,0.00024,9.48793]
[1780677612877,61.58,60894.8,112.0,0.35533,0.00024,9.48793]
[1780677613237,61.58,60899.97,112.0,0.35655,0.00024,9.50028]
[1780677613849,61.58,60899.97,112.0,0.35655,0.00024,9.50028]
[1780677614244,61.58,60903.88,112.0,0.35748,0.00024,9.50955]
[1780677615204,61.58,60903.88,112.0,0.35748,0.00024,9.50955]
[1780677615313,61.58,60903.88,112.0,0.35748,0.00024,9.50955]
[1780677615380,61.58,60904.08,112.0,0.35753,0.00024,9.51006]
[1780677615909,61.58,60904.08,112.0,0.35753,0.00024,9.51006]
[1780677616345,61.58,60904.08,112.0,0.35753,0.00024,9.51006]
[1780677616353,61.58,60896.28,112.0,0.35568,0.00024,9.49146]
[1780677617090,61.58,60896.28,112.0,0.35568,0.00024,9.49146]
[1780677617102,61.58,60896.28,112.0,0.35568,0.00024,9.49146]
[1780677617816,61.58,60898.21,112.0,0.35613,0.00024,9.49605]
[1780677618274,61.58,60893.71,112.0,0.35506,0.00024,9.48525]
[1780677618487,61.58,60893.71,112.0,0.35506,0.00024,9.48525]
[1780677618585,61.58,60893.71,112.0,0.35506,0.00024,9.48525]
[1780677618708,61.58,60893.71,112.0,0.35506,0.00024,9.48525]
[1780677619049,61.58,60893.71,112.0,0.35506,0.00024,9.48525]
[1780677619137,61.58,60893.71,112.0,0.35506,0.00024,9.48525]
[1780677619167,61.58,60893.71,112.0,0.35506,0.00024,9.48525]
[1780677619281,61.58,60881.2,112.0,0.3521,0.00024,9.45492]
[1780677619486,61.58,60881.2,112.0,0.3521,0.00024,9.45492]
[1780677619634,61.58,60881.2,112.0,0.3521,0.00024,9.45492]
[1780677619904,61.58,60881.2,112.0,0.3521,0.00024,9.45492]
[1780677620296,61.58,60884.96,112.0,0.35299,0.00024,9.4641]
[1780677620661,61.58,60884.96,112.0,0.35299,0.00024,9.4641]
[1780677621169,61.58,60884.96,112.0,0.35299,0.00024,9.4641]
[1780677621316,61.58,60896.43,112.0,0.35571,0.00024,9.49177]
[1780677622233,61.58,60896.43,112.0,0.35571,0.00024,9.49177]
[1780677622426,61.58,60898.87,112.0,0.35628,0.00024,9.49759]
[1780677622679,61.58,60898.87,112.0,0.35628,0.00024,9.49759]
[1780677623317,61.57,60893.26,112.0,0.35495,0.00024,9.48413]
[1780677623647,61.57,60893.26,112.0,0.35495,0.00024,9.48413]
[1780677623792,61.57,60893.26,112.0,0.35495,0.00024,9.48413]
[1780677624146,61.57,60893.26,112.0,0.35495,0.00024,9.48413]
[1780677624327,61.57,60893.26,112.0,0.35495,0.00024,9.48413]
[1780677624375,61.57,60875.27,112.0,0.35069,0.00024,9.44033]
[1780677624849,61.57,60875.27,112.0,0.35069,0.00024,9.44033]
[1780677625357,61.57,60872.84,112.0,0.35012,0.00024,9.43435]
[1780677625673,61.57,60872.84,112.0,0.35012,0.00024,9.43435]
[1780677625720,61.57,60872.84,112.0,0.35012,0.00024,9.43435]
[1780677625951,61.57,60872.84,112.0,0.35012,0.00024,9.43435]
[1780677626065,61.57,60872.84,112.0,0.35012,0.00024,9.43435]
[1780677626294,61.57,60872.84,112.0,0.35012,0.00024,9.43435]
[1780677626340,61.58,60890.17,112.0,0.35422,0.00024,9.47671]
[1780677626957,61.58,60890.17,112.0,0.35422,0.00024,9.47671]
[1780677626991,61.58,60890.17,112.0,0.35422,0.00024,9.47671]
[1780677627033,61.58,60890.17,112.0,0.35422,0.00024,9.47671]
[1780677627201,61.58,60890.17,112.0,0.35422,0.00024,9.47671]
[1780677627240,61.58,60890.17,112.0,0.35422,0.00024,9.47671]
[1780677627322,61.58,60890.17,112.0,0.35422,0.00024,9.47671]
[1780677627353,61.58,60907.77,112.0,0.3584,0.00024,9.5187]
[1780677627523,61.58,60907.77,112.0,0.3584,0.00024,9.5187]
[1780677627891,61.58,60907.77,112.0,0.3584,0.00024,9.5187]
[1780677627933,61.58,60907.77,112.0,0.3584,0.00024,9.5187]
[1780677628280,61.58,60907.77,112.0,0.3584,0.00024,9.5187]
[1780677628371,61.58,60907.77,112.0,0.3584,0.00024,9.5187]
[1780677628360,61.57,60915.8,112.0,0.36031,0.00024,9.53748]
[1780677628844,61.57,60915.8,112.0,0.36031,0.00024,9.53748]
[1780677629372,61.57,60915.8,112.0,0.36031,0.00024,9.53748]
[1780677629373,61.57,60919.55,112.0,0.3612,0.00024,9.54615]
[1780677630380,61.57,60920.84,112.0,0.36151,0.00024,9.54915]
[1780677631200,61.57,60920.84,112.0,0.36151,0.00024,9.54915]
[1780677631388,61.57,60913.21,112.0,0.35961,0.00024,9.52552]
[1780677631470,61.57,60913.21,112.0,0.35961,0.00024,9.52552]
[1780677631564,61.57,60913.21,112.0,0.35961,0.00024,9.52552]
[1780677632430,61.57,60913.21,112.0,0.35961,0.00024,9.52552]
[1780677632394,61.57,60912.33,112.0,0.3594,0.00024,9.52342]
[1780677633352,61.57,60912.33,112.0,0.3594,0.00024,9.52342]
[1780677633355,61.57,60912.33,112.0,0.3594,0.00024,9.52342]
[1780677634393,61.57,60913.2,112.0,0.3596,0.00024,9.52541]
[1780677634409,61.57,60915.24,112.0,0.36008,0.00024,9.53014]
[1780677636689,61.57,60914.99,112.0,0.36003,0.00024,9.5296]
[1780677637430,61.57,60910.56,112.0,0.35898,0.00024,9.51925]
[1780677637444,61.57,60910.56,112.0,0.35898,0.00024,9.51925]
[1780677638163,61.57,60910.56,112.0,0.35898,0.00024,9.51925]
[1780677638437,61.57,60903.5,112.0,0.3573,0.00024,9.50262]
[1780677639170,61.57,60903.5,112.0,0.3573,0.00024,9.50262]
[1780677639331,61.57,60903.5,112.0,0.3573,0.00024,9.50262]
[1780677639587,61.57,60903.5,112.0,0.3573,0.00024,9.50259]
[1780677639703,61.57,60903.5,112.0,0.3573,0.00024,9.50259]
[1780677639789,61.57,60903.5,112.0,0.3573,0.00024,9.50259]
[1780677639876,61.57,60903.5,112.0,0.3573,0.00024,9.50259]
[1780677640041,61.57,60903.5,112.0,0.3573,0.00024,9.50259]
[1780677640152,61.57,60903.5,112.0,0.3573,0.00024,9.50259]
[1780677640188,61.57,60903.5,112.0,0.3573,0.00024,9.50259]
[1780677640246,61.57,60903.5,112.0,0.3573,0.00024,9.50259]
[1780677640390,61.57,60903.5,112.0,0.3573,0.00024,9.50259]
[1780677640419,61.57,60903.5,112.0,0.3573,0.00024,9.50259]
[1780677640437,61.57,60895.91,112.0,0.35549,0.00024,9.48448]
[1780677641041,61.57,60895.91,112.0,0.35549,0.00024,9.48448]
[1780677641186,61.57,60895.91,112.0,0.35549,0.00024,9.48448]
[1780677641217,61.57,60895.91,112.0,0.35549,0.00024,9.48448]
[1780677641345,61.57,60895.91,112.0,0.35549,0.00024,9.48448]
[1780677641382,61.57,60882.47,112.0,0.3523,0.00024,9.45197]
[1780677642110,61.57,60882.47,112.0,0.3523,0.00024,9.45197]
[1780677642111,61.57,60882.47,112.0,0.3523,0.00024,9.45197]
[1780677642121,61.57,60882.47,112.0,0.3523,0.00024,9.45197]
[1780677642264,61.57,60887.58,112.0,0.35351,0.00024,9.4644]
[1780677643197,61.57,60887.58,112.0,0.35351,0.00024,9.4644]
[1780677643287,61.57,60895.98,112.0,0.3555,0.00024,9.48464]
[1780677643482,61.57,60895.98,112.0,0.3555,0.00024,9.48464]
[1780677644047,61.57,60906.97,112.0,0.35812,0.00024,9.51082]
[1780677644533,61.57,60906.97,112.0,0.35812,0.00024,9.51082]
[1780677644646,61.57,60906.97,112.0,0.35812,0.00024,9.51082]
[1780677644659,61.57,60906.97,112.0,0.35812,0.00024,9.51082]
[1780677644827,61.57,60906.97,112.0,0.35812,0.00024,9.51082]
[1780677645308,61.57,60913.48,112.0,0.35968,0.00024,9.52615]
[1780677645523,61.57,60913.48,112.0,0.35968,0.00024,9.52615]
[1780677646186,61.57,60913.48,112.0,0.35968,0.00024,9.52615]
[1780677646447,61.58,60927.49,112.0,0.36303,0.00024,9.55865]
[1780677647139,61.58,60938.22,112.0,0.36561,0.00024,9.5831]
[1780677647827,61.58,60938.22,112.0,0.36561,0.00024,9.5831]
[1780677647992,61.58,60938.22,112.0,0.36561,0.00024,9.5831]
[1780677648305,61.58,60938.22,112.0,0.36561,0.00024,9.5831]
[1780677648318,61.58,60942.06,112.0,0.36653,0.00024,9.59178]
[1780677648565,61.58,60942.06,112.0,0.36653,0.00024,9.59178]
[1780677648650,61.58,60935.73,112.0,0.36501,0.00024,9.57752]
[1780677650557,61.58,60932.51,112.0,0.36424,0.00024,9.5702]
[1780677652580,61.58,60934.53,112.0,0.36472,0.00024,9.57478]
[1780677655522,61.58,60932.94,112.0,0.36434,0.00024,9.57115]
[1780677655657,61.58,60932.94,112.0,0.36434,0.00024,9.57115]
[1780677655940,61.58,60932.94,112.0,0.36434,0.00024,9.57115]
[1780677655985,61.58,60932.94,112.0,0.36434,0.00024,9.57115]
[1780677656109,61.58,60932.94,112.0,0.36434,0.00024,9.57115]
[1780677656250,61.58,60932.94,112.0,0.36434,0.00024,9.57115]
[1780677656309,61.58,60938.82,112.0,0.36575,0.00024,9.58445]
[1780677656557,61.58,60938.82,112.0,0.36575,0.00024,9.58445]
[1780677656577,61.58,60938.82,112.0,0.36575,0.00024,9.58445]
[1780677656860,61.58,60938.82,112.0,0.36575,0.00024,9.58445]
[1780677657348,61.58,60938.82,112.0,0.36575,0.00024,9.58445]
[1780677657355,61.58,60938.82,112.0,0.36575,0.00024,9.58445]
[1780677657446,61.58,60938.81,112.0,0.36575,0.00024,9.58441]
[1780677657687,61.58,60938.81,112.0,0.36575,0.00024,9.58441]
[1780677657838,61.58,60938.81,112.0,0.36575,0.00024,9.58441]
[1780677657870,61.58,60938.81,112.0,0.36575,0.00024,9.58441]
[1780677657888,61.58,60938.81,112.0,0.36575,0.00024,9.58441]
[1780677657910,61.58,60938.81,112.0,0.36575,0.00024,9.58441]
[1780677657967,61.58,60938.81,112.0,0.36575,0.00024,9.58441]
[1780677658386,61.58,60938.81,112.0,0.36575,0.00024,9.58441]
[1780677658362,61.57,60922.89,112.0,0.36193,0.00024,9.54803]
[1780677658492,61.57,60922.89,112.0,0.36193,0.00024,9.54803]
[1780677658518,61.57,60922.89,112.0,0.36193,0.00024,9.54803]
[1780677659140,61.57,60915.05,112.0,0.36005,0.00024,9.52978]
[1780677659552,61.57,60915.05,112.0,0.36005,0.00024,9.52978]
[1780677659735,61.57,60915.05,112.0,0.36005,0.00024,9.52978]
[1780677659901,61.57,60915.05,112.0,0.36005,0.00024,9.52978]
[1780677660617,61.57,60914.11,112.0,0.35982,0.00024,9.52759]
[1780677660759,61.57,60914.11,112.0,0.35982,0.00024,9.52759]
[1780677660866,61.57,60914.11,112.0,0.35982,0.00024,9.52759]
[1780677661258,61.57,60914.11,112.0,0.35982,0.00024,9.52759]
[1780677661405,61.57,60914.11,112.0,0.35982,0.00024,9.52759]
[1780677661364,61.57,60902.71,112.0,0.3571,0.00024,9.50068]
[1780677661869,61.57,60902.71,112.0,0.3571,0.00024,9.50068]
[1780677662313,61.57,60902.71,112.0,0.3571,0.00024,9.50068]
[1780677662427,61.57,60902.71,112.0,0.3571,0.00024,9.50068]
[1780677662469,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677662737,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677662803,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677663069,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677663095,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677663191,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677663240,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677663282,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677663386,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677663692,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677663800,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677663914,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677663921,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677664064,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677664106,61.57,60891.17,112.0,0.35436,0.00024,9.47305]
[1780677664772,61.57,60892.06,112.0,0.35457,0.00024,9.47515]
[1780677664822,61.57,60892.06,112.0,0.35457,0.00024,9.47515]
[1780677665071,61.57,60892.06,112.0,0.35457,0.00024,9.47515]
[1780677665160,61.57,60892.06,112.0,0.35457,0.00024,9.47515]
[1780677665164,61.57,60892.06,112.0,0.35457,0.00024,9.47515]
[1780677665215,61.57,60892.06,112.0,0.35457,0.00024,9.47515]
[1780677665282,61.57,60894.17,112.0,0.35507,0.00024,9.48022]
[1780677665691,61.57,60894.17,112.0,0.35507,0.00024,9.48022]
[1780677665745,61.57,60894.17,112.0,0.35507,0.00024,9.48022]
[1780677666019,61.57,60885.8,112.0,0.35308,0.00024,9.45998]
[1780677666806,61.57,60885.8,112.0,0.35308,0.00024,9.45998]
[1780677667140,61.57,60885.8,112.0,0.35308,0.00024,9.45998]
[1780677667241,61.57,60882.36,112.0,0.35227,0.00024,9.45161]
[1780677667721,61.57,60878.41,112.0,0.35133,0.00024,9.44194]
[1780677668728,61.57,60875.05,112.0,0.35054,0.00024,9.43368]
[1780677673654,61.57,60873.58,112.0,0.35019,0.00024,9.4301]
[1780677673665,61.57,60873.58,112.0,0.35019,0.00024,9.4301]
[1780677675871,61.57,60869.96,112.0,0.34934,0.00024,9.4212]
[1780677677336,61.57,60868.99,112.0,0.34912,0.00024,9.41881]
[1780677677380,61.57,60868.99,112.0,0.34912,0.00024,9.41881]
[1780677677514,61.57,60870.1,112.0,0.34938,0.00024,9.42159]
[1780677678121,61.57,60870.1,112.0,0.34938,0.00024,9.42159]
[1780677678493,61.57,60883.79,112.0,0.35262,0.00024,9.45526]
[1780677678941,61.57,60883.79,112.0,0.35262,0.00024,9.45526]
[1780677679714,61.57,60885.88,112.0,0.35312,0.00024,9.46034]
[1780677679717,61.57,60885.88,112.0,0.35312,0.00024,9.46034]
[1780677680985,61.57,60883.19,112.0,0.35248,0.00024,9.4538]
[1780677681404,61.57,60883.19,112.0,0.35248,0.00024,9.4538]
[1780677681506,61.57,60873.66,112.0,0.35023,0.00024,9.43044]
[1780677682504,61.57,60880.09,112.0,0.35175,0.00024,9.44626]
[1780677683837,61.58,60876.82,112.0,0.35098,0.00024,9.43825]
[1780677685521,61.58,60876.82,112.0,0.35098,0.00024,9.43825]
[1780677686980,61.58,60875.33,112.0,0.35063,0.00024,9.43464]
[1780677687197,61.58,60875.33,112.0,0.35063,0.00024,9.43464]
[1780677687204,61.58,60875.33,112.0,0.35063,0.00024,9.43464]
[1780677687489,61.58,60869.73,112.0,0.34931,0.00024,9.42082]
[1780677688200,61.58,60869.73,112.0,0.34931,0.00024,9.42082]
[1780677688268,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677688612,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677688785,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677688809,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677688826,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677688881,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677688980,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677689007,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677689053,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677689135,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677689450,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677689474,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677689547,61.58,60862.57,112.0,0.34762,0.00024,9.40301]
[1780677689571,61.58,60884.31,112.0,0.35276,0.00024,9.4567]
[1780677689632,61.58,60884.31,112.0,0.35276,0.00024,9.4567]
[1780677689804,61.58,60884.31,112.0,0.35276,0.00024,9.4567]
[1780677689818,61.58,60884.31,112.0,0.35276,0.00024,9.4567]
[1780677689921,61.58,60884.31,112.0,0.35276,0.00024,9.4567]
[1780677690495,61.58,60884.31,112.0,0.35276,0.00024,9.4567]
[1780677690550,61.58,60884.31,112.0,0.35276,0.00024,9.4567]
[1780677690620,61.58,60884.31,112.0,0.35276,0.00024,9.4567]
[1780677690523,61.58,60911.01,112.0,0.35911,0.00024,9.52054]
[1780677690650,61.58,60911.01,112.0,0.35911,0.00024,9.52054]
[1780677690905,61.58,60911.01,112.0,0.35911,0.00024,9.52054]
[1780677690925,61.58,60911.01,112.0,0.35911,0.00024,9.52054]
[1780677691101,61.58,60911.01,112.0,0.35911,0.00024,9.52054]
[1780677691346,61.58,60911.01,112.0,0.35911,0.00024,9.52054]
[1780677691384,61.58,60911.01,112.0,0.35911,0.00024,9.52054]
[1780677691432,61.58,60911.01,112.0,0.35911,0.00024,9.52054]
[1780677691528,61.58,60925.36,112.0,0.36245,0.00024,9.54797]
[1780677692535,61.58,60925.36,112.0,0.36245,0.00024,9.54797]
[1780677692578,61.58,60925.36,112.0,0.36245,0.00024,9.54797]
[1780677691903,61.58,60926.66,112.0,0.36276,0.00024,9.55089]
[1780677692620,61.58,60926.66,112.0,0.36276,0.00024,9.55089]
[1780677692829,61.58,60926.66,112.0,0.36276,0.00024,9.55089]
[1780677692963,61.58,60926.66,112.0,0.36276,0.00024,9.55089]
[1780677693090,61.58,60926.66,112.0,0.36276,0.00024,9.55089]
[1780677693153,61.58,60926.66,112.0,0.36276,0.00024,9.55089]
[1780677693269,61.58,60926.66,112.0,0.36276,0.00024,9.55089]
[1780677693288,61.57,60939.46,112.0,0.36582,0.00024,9.57993]
[1780677694482,61.57,60939.46,112.0,0.36582,0.00024,9.57993]
[1780677694573,61.57,60931.32,112.0,0.36386,0.00024,9.56142]
[1780677694875,61.57,60931.32,112.0,0.36386,0.00024,9.56142]
[1780677694920,61.57,60928.27,112.0,0.36313,0.00024,9.55445]
[1780677696283,61.57,60928.27,112.0,0.36313,0.00024,9.55445]
[1780677696713,61.56,60927.4,112.0,0.36291,0.00024,9.55233]
[1780677696725,61.56,60927.4,112.0,0.36291,0.00024,9.55233]
[1780677697365,61.56,60927.4,112.0,0.36291,0.00024,9.55233]
[1780677697419,61.56,60922.28,112.0,0.36168,0.00024,9.54049]
[1780677698181,61.56,60922.28,112.0,0.36168,0.00024,9.54049]
[1780677698282,61.56,60922.28,112.0,0.36168,0.00024,9.54049]
[1780677698339,61.56,60925.57,112.0,0.36246,0.00024,9.54802]
[1780677698864,61.56,60925.57,112.0,0.36246,0.00024,9.54802]
[1780677699045,61.56,60925.57,112.0,0.36246,0.00024,9.54802]
[1780677699071,61.56,60925.57,112.0,0.36246,0.00024,9.54802]
[1780677699350,61.56,60925.57,112.0,0.36246,0.00024,9.54802]
[1780677699509,61.56,60925.57,112.0,0.36246,0.00024,9.54802]
[1780677699552,61.56,60925.57,112.0,0.36246,0.00024,9.54802]
[1780677699582,61.56,60925.57,112.0,0.36246,0.00024,9.54802]
[1780677699563,61.56,60905.02,112.0,0.35755,0.00024,9.5]
[1780677699951,61.56,60905.02,112.0,0.35755,0.00024,9.5]
[1780677699956,61.56,60881.25,112.0,0.3519,0.00024,9.44275]
[1780677701283,61.56,60881.25,112.0,0.3519,0.00024,9.44275]
[1780677701510,61.56,60875.84,112.0,0.35062,0.00024,9.42949]
[1780677701680,61.56,60875.84,112.0,0.35062,0.00024,9.42949]
[1780677701695,61.56,60875.84,112.0,0.35062,0.00024,9.42949]
[1780677702284,61.56,60875.84,112.0,0.35062,0.00024,9.42949]
[1780677702525,61.56,60875.84,112.0,0.35062,0.00024,9.42949]
[1780677702527,61.56,60867.77,112.0,0.34871,0.00024,9.4095]
[1780677703312,61.56,60867.77,112.0,0.34871,0.00024,9.4095]
[1780677703528,61.56,60864.57,112.0,0.34795,0.00024,9.40145]
[1780677704075,61.56,60864.57,112.0,0.34795,0.00024,9.40145]
[1780677704148,61.55,60870.57,112.0,0.34936,0.00024,9.41636]
[1780677704921,61.55,60870.57,112.0,0.34936,0.00024,9.41636]
[1780677705134,61.55,60887.57,112.0,0.35339,0.00024,9.45809]
[1780677705916,61.55,60887.57,112.0,0.35339,0.00024,9.45809]
[1780677706367,61.55,60887.57,112.0,0.35339,0.00024,9.45809]
[1780677706368,61.55,60887.57,112.0,0.35339,0.00024,9.45809]
[1780677706438,61.55,60887.57,112.0,0.35339,0.00024,9.45809]
[1780677706479,61.55,60887.57,112.0,0.35339,0.00024,9.45809]
[1780677706548,61.55,60899.23,112.0,0.35616,0.00024,9.48616]
[1780677707392,61.55,60899.23,112.0,0.35616,0.00024,9.48616]
[1780677707598,61.55,60899.23,112.0,0.35616,0.00024,9.48616]
[1780677707520,61.55,60904.04,112.0,0.3573,0.00024,9.49758]
[1780677707743,61.55,60904.04,112.0,0.3573,0.00024,9.49758]
[1780677708501,61.55,60904.04,112.0,0.3573,0.00024,9.49758]
[1780677708562,61.55,60894.71,112.0,0.35508,0.00024,9.4753]
[1780677708846,61.55,60894.71,112.0,0.35508,0.00024,9.4753]
[1780677709139,61.55,60885.31,112.0,0.35285,0.00024,9.45256]
[1780677710063,61.55,60885.31,112.0,0.35285,0.00024,9.45256]
[1780677710087,61.55,60885.31,112.0,0.35285,0.00024,9.45256]
[1780677710445,61.55,60883.04,112.0,0.35231,0.00024,9.44701]
[1780677711600,61.55,60883.04,112.0,0.35231,0.00024,9.44701]
[1780677711643,61.55,60876.13,112.0,0.35067,0.00024,9.43006]
[1780677711819,61.55,60876.13,112.0,0.35067,0.00024,9.43006]
[1780677713474,61.55,60868.37,112.0,0.34884,0.00024,9.41088]
[1780677714602,61.56,60872.44,112.0,0.34981,0.00024,9.42101]
[1780677716471,61.56,60874.7,112.0,0.35034,0.00024,9.42662]
[1780677716647,61.56,60875.56,112.0,0.35055,0.00024,9.42876]
[1780677717496,61.55,60881.51,112.0,0.35195,0.00024,9.44331]
[1780677718503,61.55,60886.03,112.0,0.35302,0.00024,9.45426]
[1780677720552,61.55,60875.85,112.0,0.3506,0.00024,9.42925]
[1780677721529,61.54,60871.11,112.0,0.34947,0.00024,9.41745]
[1780677722055,61.54,60871.11,112.0,0.34947,0.00024,9.41745]
[1780677722532,61.54,60858.61,112.0,0.34651,0.00024,9.38615]
[1780677722698,61.54,60858.61,112.0,0.34651,0.00024,9.38615]
[1780677723554,61.54,60858.61,112.0,0.34651,0.00024,9.38615]
[1780677724546,61.54,60854.01,112.0,0.34543,0.00024,9.37453]
[1780677726504,61.55,60856.01,112.0,0.34591,0.00024,9.37965]
[1780677726592,61.55,60848.29,112.0,0.34409,0.00024,9.36008]
[1780677727266,61.55,60848.29,112.0,0.34409,0.00024,9.36008]
[1780677727376,61.55,60848.29,112.0,0.34409,0.00024,9.36008]
[1780677727476,61.55,60848.29,112.0,0.34409,0.00024,9.36008]
[1780677727569,61.55,60847.36,112.0,0.34387,0.00024,9.3577]
[1780677728732,61.55,60849.03,112.0,0.34427,0.00024,9.36195]
[1780677729297,61.55,60849.03,112.0,0.34427,0.00024,9.36195]
[1780677729546,61.55,60849.03,112.0,0.34427,0.00024,9.36195]
[1780677729583,61.55,60852.58,112.0,0.3451,0.00024,9.37097]
[1780677732604,61.55,60857.72,112.0,0.34633,0.00024,9.38415]
[1780677734618,61.56,60850.99,112.0,0.34475,0.00024,9.3672]
[1780677737641,61.56,60860.07,112.0,0.34691,0.00024,9.39034]
[1780677738189,61.56,60860.07,112.0,0.34691,0.00024,9.39034]
[1780677738647,61.57,60863.16,112.0,0.34764,0.00024,9.39814]
[1780677739655,61.57,60858.43,112.0,0.34653,0.00024,9.38629]
[1780677744685,61.58,60854.06,112.0,0.34552,0.00024,9.3755]
[1780677746307,61.58,60855.95,112.0,0.34597,0.00024,9.38028]
[1780677746312,61.58,60855.95,112.0,0.34597,0.00024,9.38028]
[1780677746625,61.58,60855.95,112.0,0.34597,0.00024,9.38028]
[1780677746645,61.58,60853.0,112.0,0.34529,0.00024,9.37292]
[1780677747019,61.58,60853.0,112.0,0.34529,0.00024,9.37292]
[1780677747098,61.58,60853.0,112.0,0.34529,0.00024,9.37292]
[1780677747165,61.58,60853.0,112.0,0.34529,0.00024,9.37292]
[1780677747409,61.58,60853.0,112.0,0.34529,0.00024,9.37292]
[1780677747534,61.58,60853.0,112.0,0.34529,0.00024,9.37292]
[1780677747622,61.58,60847.52,112.0,0.34399,0.00024,9.35895]
[1780677747916,61.58,60847.52,112.0,0.34399,0.00024,9.35895]
[1780677747988,61.58,60842.8,112.0,0.34289,0.00023,9.34686]
[1780677749011,61.58,60846.32,112.0,0.34372,0.00023,9.35596]
[1780677750366,61.59,60849.77,112.0,0.34454,0.00024,9.36483]
[1780677752669,61.59,60846.53,112.0,0.34371,0.00024,9.35078]
[1780677753664,61.59,60849.55,112.0,0.34443,0.00024,9.35855]
[1780677754323,61.59,60857.39,112.0,0.34627,0.00024,9.37843]
[1780677755706,61.59,60857.39,112.0,0.34627,0.00024,9.37843]
[1780677755190,61.6,60864.31,112.0,0.34791,0.00024,9.39585]
[1780677756483,61.6,60864.31,112.0,0.34791,0.00024,9.39585]
[1780677756681,61.6,60871.09,112.0,0.34951,0.00024,9.41279]
[1780677756806,61.6,60874.76,112.0,0.35038,0.00024,9.42186]
[1780677757798,61.6,60874.76,112.0,0.35038,0.00024,9.42186]
[1780677757813,61.6,60879.5,112.0,0.35151,0.00024,9.43353]
[1780677758792,61.6,60879.5,112.0,0.35151,0.00024,9.43353]
[1780677759294,61.6,60879.5,112.0,0.35151,0.00024,9.43353]
[1780677759574,61.6,60875.93,112.0,0.35066,0.00024,9.42478]
[1780677759749,61.6,60875.93,112.0,0.35066,0.00024,9.42478]
[1780677760041,61.6,60875.93,112.0,0.35066,0.00024,9.42478]
[1780677760134,61.6,60884.41,112.0,0.35267,0.00024,9.44554]
[1780677761047,61.6,60884.41,112.0,0.35267,0.00024,9.44554]
[1780677762340,61.6,60884.49,112.0,0.35269,0.00024,9.44573]
[1780677762848,61.6,60876.95,112.0,0.3509,0.00024,9.42728]
[1780677764489,61.6,60871.01,112.0,0.3495,0.00024,9.41264]
[1780677765528,61.6,60867.06,112.0,0.34857,0.00024,9.40286]
[1780677765869,61.6,60862.44,112.0,0.34748,0.00024,9.39131]
[1780677767447,61.6,60862.44,112.0,0.34748,0.00024,9.39131]
[1780677767520,61.6,60862.44,112.0,0.34748,0.00024,9.39131]
[1780677767859,61.6,60862.72,112.0,0.34755,0.00024,9.39205]
[1780677768192,61.6,60862.72,112.0,0.34755,0.00024,9.39205]
[1780677768485,61.6,60862.72,112.0,0.34755,0.00024,9.39205]
[1780677768534,61.6,60862.72,112.0,0.34755,0.00024,9.39205]
[1780677768628,61.6,60862.72,112.0,0.34755,0.00024,9.39205]
[1780677768698,61.6,60853.39,112.0,0.34535,0.00024,9.36855]
[1780677768805,61.6,60853.39,112.0,0.34535,0.00024,9.36855]
[1780677768879,61.6,60853.39,112.0,0.34535,0.00024,9.36855]
[1780677769338,61.6,60853.39,112.0,0.34535,0.00024,9.36855]
[1780677769570,61.6,60853.39,112.0,0.34535,0.00024,9.36855]
[1780677769580,61.6,60835.94,112.0,0.34125,0.00023,9.32384]
[1780677769715,61.6,60835.94,112.0,0.34125,0.00023,9.32384]
[1780677770088,61.6,60835.94,112.0,0.34125,0.00023,9.32384]
[1780677770201,61.6,60835.94,112.0,0.34125,0.00023,9.32384]
[1780677770211,61.6,60835.94,112.0,0.34125,0.00023,9.32384]
[1780677770219,61.6,60835.94,112.0,0.34125,0.00023,9.32384]
[1780677770254,61.6,60835.94,112.0,0.34125,0.00023,9.32384]
[1780677770598,61.6,60835.94,112.0,0.34125,0.00023,9.32384]
[1780677770699,61.6,60810.11,112.0,0.33522,0.00023,9.25593]
[1780677771089,61.6,60810.11,112.0,0.33522,0.00023,9.25593]
[1780677771376,61.6,60810.11,112.0,0.33522,0.00023,9.25593]
[1780677771658,61.6,60810.11,112.0,0.33522,0.00023,9.25593]
[1780677771695,61.6,60810.11,112.0,0.33522,0.00023,9.25593]
[1780677771692,61.6,60792.83,112.0,0.3312,0.00023,9.20935]
[1780677772528,61.6,60792.83,112.0,0.3312,0.00023,9.20935]
[1780677772687,61.6,60785.93,112.0,0.3296,0.00023,9.19047]
[1780677773510,61.6,60785.93,112.0,0.3296,0.00023,9.19047]
[1780677773546,61.6,60785.93,112.0,0.3296,0.00023,9.19047]
[1780677773651,61.61,60788.9,112.0,0.33031,0.00023,9.19883]
[1780677774603,61.61,60788.9,112.0,0.33031,0.00023,9.19883]
[1780677774621,61.62,60785.7,112.0,0.3296,0.00023,9.19044]
[1780677775265,61.62,60785.7,112.0,0.3296,0.00023,9.19044]
[1780677775274,61.62,60785.7,112.0,0.3296,0.00023,9.19044]
[1780677775609,61.63,60780.04,112.0,0.32833,0.00023,9.17522]
[1780677776817,61.63,60779.9,112.0,0.32829,0.00023,9.17484]
[1780677776880,61.63,60779.9,112.0,0.32829,0.00023,9.17484]
[1780677776972,61.63,60779.9,112.0,0.32829,0.00023,9.17484]
[1780677777311,61.63,60779.9,112.0,0.32829,0.00023,9.17484]
[1780677778862,61.66,60783.01,112.0,0.32907,0.00023,9.18405]
[1780677780990,61.67,60783.99,112.0,0.32934,0.00023,9.18721]
[1780677781403,61.67,60783.99,112.0,0.32934,0.00023,9.18721]
[1780677781678,61.69,60779.06,112.0,0.32825,0.00023,9.17421]
[1780677782163,61.69,60779.06,112.0,0.32825,0.00023,9.17421]
[1780677782602,61.69,60779.06,112.0,0.32825,0.00023,9.17421]
[1780677782690,61.69,60779.06,112.0,0.32825,0.00023,9.17421]
[1780677782690,61.69,60779.06,112.0,0.32825,0.00023,9.17421]
[1780677782745,61.69,60750.05,112.0,0.32158,0.00023,9.09302]
[1780677782861,61.69,60750.05,112.0,0.32158,0.00023,9.09302]
[1780677783087,61.69,60750.05,112.0,0.32158,0.00023,9.09302]
[1780677783267,61.69,60750.05,112.0,0.32158,0.00023,9.09302]
[1780677783487,61.69,60750.05,112.0,0.32158,0.00023,9.09302]
[1780677783660,61.72,60740.21,112.0,0.31942,0.00023,9.06597]
[1780677784052,61.72,60740.21,112.0,0.31942,0.00023,9.06597]
[1780677784232,61.72,60740.21,112.0,0.31942,0.00023,9.06597]
[1780677784435,61.72,60740.21,112.0,0.31942,0.00023,9.06597]
[1780677784593,61.75,60729.94,112.0,0.31717,0.00023,9.03743]
[1780677784841,61.75,60729.94,112.0,0.31717,0.00023,9.03743]
[1780677784902,61.75,60729.94,112.0,0.31717,0.00023,9.03743]
[1780677785254,61.75,60729.94,112.0,0.31717,0.00023,9.03743]
[1780677785358,61.75,60729.94,112.0,0.31717,0.00023,9.03743]
[1780677785683,61.75,60721.65,112.0,0.31529,0.00023,9.01348]
[1780677785798,61.75,60721.65,112.0,0.31529,0.00023,9.01348]
[1780677785887,61.75,60721.65,112.0,0.31529,0.00023,9.01348]
[1780677786020,61.75,60721.65,112.0,0.31529,0.00023,9.01348]
[1780677786033,61.75,60721.65,112.0,0.31529,0.00023,9.01348]
[1780677786499,61.75,60721.65,112.0,0.31529,0.00023,9.01348]
[1780677786549,61.76,60725.14,112.0,0.31609,0.00023,9.02372]
[1780677786805,61.76,60725.14,112.0,0.31609,0.00023,9.02372]
[1780677787048,61.76,60725.14,112.0,0.31609,0.00023,9.02372]
[1780677787123,61.76,60725.14,112.0,0.31609,0.00023,9.02372]
[1780677787279,61.76,60712.09,112.0,0.31314,0.00023,8.98556]
[1780677788417,61.76,60712.09,112.0,0.31314,0.00023,8.98556]
[1780677788429,61.76,60712.09,112.0,0.31314,0.00023,8.98556]
[1780677788518,61.76,60708.95,112.0,0.31243,0.00023,8.97639]
[1780677789490,61.76,60708.95,112.0,0.31243,0.00023,8.97639]
[1780677789508,61.76,60708.95,112.0,0.31243,0.00023,8.97639]
[1780677789632,61.76,60716.74,112.0,0.31421,0.00023,8.99945]
[1780677789804,61.76,60716.74,112.0,0.31421,0.00023,8.99945]
[1780677790013,61.76,60716.74,112.0,0.31421,0.00023,8.99945]
[1780677790612,61.76,60716.74,112.0,0.31421,0.00023,8.99945]
[1780677790614,61.76,60725.95,112.0,0.3163,0.00023,9.02631]
[1780677790986,61.76,60725.95,112.0,0.3163,0.00023,9.02631]
[1780677791031,61.76,60725.95,112.0,0.3163,0.00023,9.02631]
[1780677791036,61.76,60725.95,112.0,0.3163,0.00023,9.02631]
[1780677791046,61.76,60725.95,112.0,0.3163,0.00023,9.02631]
[1780677791377,61.76,60725.95,112.0,0.3163,0.00023,9.02631]
[1780677791514,61.78,60729.12,112.0,0.31705,0.00023,9.03595]
[1780677792031,61.78,60729.12,112.0,0.31705,0.00023,9.03595]
[1780677792257,61.78,60729.12,112.0,0.31705,0.00023,9.03595]
[1780677792344,61.78,60729.12,112.0,0.31705,0.00023,9.03595]
[1780677792541,61.82,60734.03,112.0,0.3183,0.00023,9.05162]
[1780677793448,61.86,60745.78,112.0,0.32109,0.00023,9.08653]
[1780677794664,61.89,60753.8,112.0,0.323,0.00023,9.11019]
[1780677795442,61.89,60753.8,112.0,0.323,0.00023,9.11019]
[1780677795470,61.89,60753.8,112.0,0.323,0.00023,9.11019]
[1780677795564,61.91,60761.46,112.0,0.32482,0.00023,9.13244]
[1780677796405,61.91,60761.46,112.0,0.32482,0.00023,9.13244]
[1780677796482,61.91,60761.46,112.0,0.32482,0.00023,9.13244]
[1780677796687,61.91,60765.99,112.0,0.32586,0.00023,9.14511]
[1780677797177,61.91,60765.99,112.0,0.32586,0.00023,9.14511]
[1780677797447,61.91,60770.57,112.0,0.32692,0.00023,9.15784]
[1780677797853,61.91,60770.57,112.0,0.32692,0.00023,9.15784]
[1780677798088,61.91,60770.57,112.0,0.32692,0.00023,9.15784]
[1780677798272,61.91,60770.57,112.0,0.32692,0.00023,9.15784]
[1780677798620,61.91,60770.57,112.0,0.32692,0.00023,9.15784]
[1780677798675,61.91,60770.57,112.0,0.32692,0.00023,9.15784]
[1780677798776,61.92,60775.51,112.0,0.32806,0.00023,9.1715]
[1780677800574,61.92,60777.6,112.0,0.32854,0.00023,9.17726]
[1780677801905,61.92,60779.33,112.0,0.32894,0.00023,9.18204]
[1780677802078,61.92,60779.33,112.0,0.32894,0.00023,9.18204]
[1780677802725,61.92,60767.94,112.0,0.32633,0.00023,9.15068]
[1780677802884,61.92,60767.94,112.0,0.32633,0.00023,9.15068]
[1780677802920,61.92,60767.94,112.0,0.32633,0.00023,9.15068]
[1780677803452,61.92,60767.94,112.0,0.32633,0.00023,9.15068]
[1780677803726,61.92,60753.59,112.0,0.32304,0.00023,9.11066]
[1780677803893,61.92,60753.59,112.0,0.32304,0.00023,9.11066]
[1780677804229,61.92,60753.59,112.0,0.32304,0.00023,9.11066]
[1780677804801,61.94,60759.82,112.0,0.32454,0.00023,9.12889]
[1780677805475,61.94,60759.82,112.0,0.32454,0.00023,9.12889]
[1780677805626,61.95,60770.41,112.0,0.32697,0.00023,9.15836]
[1780677806353,61.95,60770.41,112.0,0.32697,0.00023,9.15836]
[1780677806444,61.95,60770.41,112.0,0.32697,0.00023,9.15836]
[1780677806465,61.95,60770.41,112.0,0.32697,0.00023,9.15836]
[1780677807086,61.95,60772.48,112.0,0.32745,0.00023,9.16411]
[1780677807562,61.95,60772.48,112.0,0.32745,0.00023,9.16411]
[1780677807671,61.95,60772.48,112.0,0.32745,0.00023,9.16411]
[1780677807686,61.95,60772.48,112.0,0.32745,0.00023,9.16411]
[1780677807713,61.95,60772.48,112.0,0.32745,0.00023,9.16411]
[1780677807772,61.95,60772.48,112.0,0.32745,0.00023,9.16411]
[1780677807908,61.95,60773.04,112.0,0.32758,0.00023,9.16568]
[1780677808217,61.95,60778.38,112.0,0.32881,0.00023,9.18038]
[1780677809057,61.95,60778.38,112.0,0.32881,0.00023,9.18038]
[1780677809417,61.95,60782.06,112.0,0.32965,0.00023,9.19045]
[1780677809886,61.95,60782.06,112.0,0.32965,0.00023,9.19045]
[1780677809925,61.95,60782.06,112.0,0.32965,0.00023,9.19045]
[1780677809958,61.95,60782.06,112.0,0.32965,0.00023,9.19045]
[1780677810098,61.95,60782.06,112.0,0.32965,0.00023,9.19045]
[1780677810216,61.95,60782.06,112.0,0.32965,0.00023,9.19045]
[1780677810673,61.95,60782.06,112.0,0.32965,0.00023,9.19045]
[1780677810758,61.95,60776.63,112.0,0.32841,0.00023,9.17561]
[1780677811503,61.95,60776.63,112.0,0.32841,0.00023,9.17561]
[1780677811654,61.95,60776.63,112.0,0.32841,0.00023,9.17561]
[1780677811756,61.95,60766.43,112.0,0.32597,0.00023,9.14144]
[1780677812495,61.95,60763.39,112.0,0.32528,0.00023,9.13304]
[1780677813302,61.95,60763.39,112.0,0.32528,0.00023,9.13304]
[1780677813577,61.95,60763.39,112.0,0.32528,0.00023,9.13304]
[1780677813578,61.95,60767.75,112.0,0.32629,0.00023,9.1452]
[1780677814437,61.95,60767.75,112.0,0.32629,0.00023,9.1452]
[1780677814731,61.95,60758.73,112.0,0.32422,0.00023,9.12014]
[1780677815206,61.95,60758.73,112.0,0.32422,0.00023,9.12014]
[1780677815786,61.95,60758.73,112.0,0.32422,0.00023,9.12014]
[1780677815424,61.98,60763.97,112.0,0.32548,0.00023,9.1354]
[1780677815964,61.98,60763.97,112.0,0.32548,0.00023,9.1354]
[1780677816110,61.98,60763.97,112.0,0.32548,0.00023,9.1354]
[1780677816675,61.98,60769.36,112.0,0.32672,0.00023,9.15039]
[1780677817159,61.98,60769.36,112.0,0.32672,0.00023,9.15039]
[1780677817176,61.98,60769.36,112.0,0.32672,0.00023,9.15039]
[1780677817253,61.98,60769.36,112.0,0.32672,0.00023,9.15039]
[1780677817578,61.98,60781.35,112.0,0.32948,0.00023,9.18336]
[1780677818187,61.98,60781.35,112.0,0.32948,0.00023,9.18336]
[1780677818499,61.98,60781.35,112.0,0.32948,0.00023,9.18336]
[1780677819246,61.98,60783.49,112.0,0.32997,0.00023,9.1892]
[1780677819545,61.98,60783.49,112.0,0.32997,0.00023,9.1892]
[1780677819936,61.98,60784.6,112.0,0.33023,0.00023,9.19223]
[1780677820144,61.98,60784.6,112.0,0.33023,0.00023,9.19223]
[1780677820419,61.98,60784.6,112.0,0.33023,0.00023,9.19223]
[1780677820771,61.98,60784.6,112.0,0.33023,0.00023,9.19223]
[1780677820647,61.98,60787.42,112.0,0.33088,0.00023,9.19989]
[1780677821623,61.98,60787.42,112.0,0.33088,0.00023,9.19989]
[1780677821701,61.98,60792.04,112.0,0.33194,0.00023,9.21238]
[1780677822284,61.98,60792.04,112.0,0.33194,0.00023,9.21238]
[1780677822393,61.98,60792.04,112.0,0.33194,0.00023,9.21238]
[1780677822730,61.98,60792.04,112.0,0.33194,0.00023,9.21238]
[1780677822752,61.98,60798.71,112.0,0.33348,0.00023,9.23029]
[1780677822860,61.98,60798.71,112.0,0.33348,0.00023,9.23029]
[1780677823128,61.98,60798.71,112.0,0.33348,0.00023,9.23029]
[1780677823303,61.98,60798.71,112.0,0.33348,0.00023,9.23029]
[1780677823453,61.98,60798.71,112.0,0.33348,0.00023,9.23029]
[1780677823520,61.98,60798.71,112.0,0.33348,0.00023,9.23029]
[1780677823543,61.98,60798.71,112.0,0.33348,0.00023,9.23029]
[1780677823665,61.98,60798.71,112.0,0.33348,0.00023,9.23029]
[1780677823804,61.98,60810.53,112.0,0.33622,0.00023,9.2617]
[1780677823886,61.98,60810.53,112.0,0.33622,0.00023,9.2617]
[1780677823946,61.98,60810.53,112.0,0.33622,0.00023,9.2617]
[1780677824212,61.98,60810.53,112.0,0.33622,0.00023,9.2617]
[1780677824608,61.98,60810.53,112.0,0.33622,0.00023,9.2617]
[1780677824732,61.98,60823.69,112.0,0.33927,0.00023,9.29614]
[1780677825635,61.98,60823.69,112.0,0.33927,0.00023,9.29614]
[1780677825700,61.97,60831.18,112.0,0.34101,0.00023,9.31547]
[1780677825836,61.97,60831.18,112.0,0.34101,0.00023,9.31547]
[1780677826334,61.97,60831.18,112.0,0.34101,0.00023,9.31547]
[1780677826575,61.97,60831.18,112.0,0.34101,0.00023,9.31547]
[1780677826623,61.97,60837.8,112.0,0.34254,0.00023,9.33239]
[1780677827089,61.97,60837.8,112.0,0.34254,0.00023,9.33239]
[1780677828357,61.96,60832.72,112.0,0.34134,0.00023,9.31916]
[1780677829139,61.96,60832.72,112.0,0.34134,0.00023,9.31916]
[1780677829209,61.96,60832.72,112.0,0.34134,0.00023,9.31916]
[1780677829364,61.96,60834.07,112.0,0.34165,0.00023,9.32255]
[1780677832393,61.96,60836.85,112.0,0.3423,0.00023,9.32969]
[1780677833223,61.96,60836.85,112.0,0.3423,0.00023,9.32969]
[1780677833750,61.96,60831.53,112.0,0.34105,0.00023,9.31601]
[1780677834382,61.96,60831.53,112.0,0.34105,0.00023,9.31601]
[1780677834497,61.96,60831.53,112.0,0.34105,0.00023,9.31601]
[1780677834587,61.96,60823.25,112.0,0.33912,0.00023,9.29447]
[1780677835118,61.96,60823.25,112.0,0.33912,0.00023,9.29447]
[1780677835525,61.96,60823.25,112.0,0.33912,0.00023,9.29447]
[1780677835774,61.95,60824.74,112.0,0.33946,0.00023,9.29828]
[1780677836119,61.95,60824.74,112.0,0.33946,0.00023,9.29828]
[1780677836129,61.95,60824.74,112.0,0.33946,0.00023,9.29828]
[1780677836232,61.95,60824.74,112.0,0.33946,0.00023,9.29828]
[1780677836287,61.95,60824.74,112.0,0.33946,0.00023,9.29828]
[1780677836486,61.95,60824.74,112.0,0.33946,0.00023,9.29828]
[1780677836486,61.95,60824.74,112.0,0.33946,0.00023,9.29828]
[1780677836684,61.95,60817.72,112.0,0.33783,0.00023,9.27997]
[1780677837076,61.95,60817.72,112.0,0.33783,0.00023,9.27997]
[1780677837370,61.95,60817.72,112.0,0.33783,0.00023,9.27997]
[1780677837428,61.95,60808.35,112.0,0.33565,0.00023,9.25522]
[1780677838063,61.95,60808.35,112.0,0.33565,0.00023,9.25522]
[1780677838783,61.95,60805.2,112.0,0.33491,0.00023,9.24682]
[1780677839067,61.95,60805.2,112.0,0.33491,0.00023,9.24682]
[1780677840316,61.95,60803.67,112.0,0.33456,0.00023,9.24271]
[1780677840363,61.95,60803.67,112.0,0.33456,0.00023,9.24271]
[1780677840390,61.95,60803.67,112.0,0.33456,0.00023,9.24271]
[1780677840661,61.95,60809.94,112.0,0.33601,0.00023,9.25932]
[1780677841345,61.95,60809.94,112.0,0.33601,0.00023,9.25932]
[1780677841539,61.95,60809.94,112.0,0.33601,0.00023,9.25932]
[1780677841673,61.95,60809.94,112.0,0.33601,0.00023,9.25932]
[1780677841774,61.95,60816.37,112.0,0.33749,0.00023,9.27623]
[1780677841850,61.95,60816.37,112.0,0.33749,0.00023,9.27623]
[1780677842407,61.95,60816.37,112.0,0.33749,0.00023,9.27623]
[1780677842446,61.95,60816.37,112.0,0.33749,0.00023,9.27623]
[1780677842716,61.95,60816.37,112.0,0.33749,0.00023,9.27623]
[1780677842792,61.95,60816.37,112.0,0.33749,0.00023,9.27623]
[1780677842749,61.95,60833.01,112.0,0.34137,0.00023,9.31953]
[1780677843031,61.95,60833.01,112.0,0.34137,0.00023,9.31953]
[1780677843207,61.95,60833.01,112.0,0.34137,0.00023,9.31953]
[1780677843257,61.95,60833.01,112.0,0.34137,0.00023,9.31953]
[1780677843258,61.95,60833.01,112.0,0.34137,0.00023,9.31953]
[1780677843486,61.95,60833.01,112.0,0.34137,0.00023,9.31953]
[1780677843736,61.95,60841.98,112.0,0.34347,0.00023,9.3425]
[1780677844246,61.95,60841.98,112.0,0.34347,0.00023,9.3425]
[1780677844479,61.95,60841.98,112.0,0.34347,0.00023,9.3425]
[1780677844597,61.95,60841.98,112.0,0.34347,0.00023,9.3425]
[1780677844849,61.95,60829.94,112.0,0.34065,0.00023,9.3116]
[1780677844866,61.95,60829.94,112.0,0.34065,0.00023,9.3116]
[1780677844889,61.95,60829.94,112.0,0.34065,0.00023,9.3116]
[1780677844941,61.95,60829.94,112.0,0.34065,0.00023,9.3116]
[1780677845044,61.95,60829.94,112.0,0.34065,0.00023,9.3116]
[1780677845227,61.95,60829.94,112.0,0.34065,0.00023,9.3116]
[1780677845395,61.95,60829.94,112.0,0.34065,0.00023,9.3116]
[1780677845401,61.95,60829.94,112.0,0.34065,0.00023,9.3116]
[1780677845559,61.95,60829.94,112.0,0.34065,0.00023,9.3116]
[1780677845612,61.95,60817.67,112.0,0.33779,0.00023,9.27958]
[1780677845923,61.95,60817.67,112.0,0.33779,0.00023,9.27958]
[1780677846709,61.94,60808.74,112.0,0.33571,0.00023,9.25598]
[1780677847506,61.94,60802.1,112.0,0.33417,0.00023,9.23828]
[1780677847897,61.94,60802.1,112.0,0.33417,0.00023,9.23828]
[1780677848176,61.94,60802.1,112.0,0.33417,0.00023,9.23828]
[1780677848600,61.94,60797.41,112.0,0.33308,0.00023,9.2257]
[1780677848991,61.94,60797.41,112.0,0.33308,0.00023,9.2257]
[1780677849853,61.94,60797.41,112.0,0.33308,0.00023,9.2257]
[1780677849987,61.94,60796.78,112.0,0.33293,0.00023,9.22399]
[1780677850626,61.94,60796.78,112.0,0.33293,0.00023,9.22399]
[1780677850975,61.94,60799.24,112.0,0.3335,0.00023,9.23057]
[1780677850991,61.94,60799.24,112.0,0.3335,0.00023,9.23057]
[1780677851096,61.94,60799.24,112.0,0.3335,0.00023,9.23057]
[1780677852216,61.94,60799.99,112.0,0.33367,0.00023,9.23256]
[1780677852232,61.94,60799.99,112.0,0.33367,0.00023,9.23256]
[1780677852544,61.94,60795.9,112.0,0.33273,0.00023,9.22156]
[1780677853236,61.94,60795.9,112.0,0.33273,0.00023,9.22156]
[1780677853447,61.94,60795.9,112.0,0.33273,0.00023,9.22156]
[1780677853470,61.94,60795.9,112.0,0.33273,0.00023,9.22156]
[1780677853704,61.94,60795.9,112.0,0.33273,0.00023,9.22156]
[1780677853798,61.94,60788.73,112.0,0.33107,0.00023,9.2022]
[1780677853945,61.94,60788.73,112.0,0.33107,0.00023,9.2022]
[1780677854109,61.94,60788.73,112.0,0.33107,0.00023,9.2022]
[1780677854204,61.94,60788.73,112.0,0.33107,0.00023,9.2022]
[1780677854815,61.94,60788.73,112.0,0.33107,0.00023,9.2022]
[1780677855477,61.94,60790.69,112.0,0.33152,0.00023,9.2075]
[1780677855660,61.94,60790.69,112.0,0.33152,0.00023,9.2075]
[1780677855731,61.94,60790.69,112.0,0.33152,0.00023,9.2075]
[1780677855880,61.94,60790.69,112.0,0.33152,0.00023,9.2075]
[1780677855840,61.94,60785.06,112.0,0.33022,0.00023,9.19223]
[1780677856108,61.94,60785.06,112.0,0.33022,0.00023,9.19223]
[1780677856173,61.94,60785.06,112.0,0.33022,0.00023,9.19223]
[1780677856280,61.94,60785.06,112.0,0.33022,0.00023,9.19223]
[1780677856336,61.94,60785.06,112.0,0.33022,0.00023,9.19223]
[1780677856496,61.94,60785.06,112.0,0.33022,0.00023,9.19223]
[1780677856565,61.94,60785.06,112.0,0.33022,0.00023,9.19223]
[1780677856905,61.94,60778.12,112.0,0.32862,0.00023,9.17328]
[1780677856982,61.94,60778.12,112.0,0.32862,0.00023,9.17328]
[1780677857062,61.94,60778.12,112.0,0.32862,0.00023,9.17328]
[1780677857134,61.94,60778.12,112.0,0.32862,0.00023,9.17328]
[1780677857244,61.94,60778.12,112.0,0.32862,0.00023,9.17328]
[1780677857440,61.94,60778.12,112.0,0.32862,0.00023,9.17328]
[1780677857492,61.94,60778.12,112.0,0.32862,0.00023,9.17328]
[1780677857764,61.94,60778.12,112.0,0.32862,0.00023,9.17328]
[1780677857793,61.94,60773.17,112.0,0.32749,0.00023,9.1597]
[1780677858439,61.94,60773.17,112.0,0.32749,0.00023,9.1597]
[1780677858501,61.94,60773.17,112.0,0.32749,0.00023,9.1597]
[1780677858744,61.94,60773.17,112.0,0.32749,0.00023,9.1597]
[1780677858774,61.94,60782.42,112.0,0.32962,0.00023,9.18509]
[1780677859193,61.94,60782.42,112.0,0.32962,0.00023,9.18509]
[1780677859238,61.94,60782.42,112.0,0.32962,0.00023,9.18509]
[1780677859849,61.94,60791.59,112.0,0.33173,0.00023,9.21]
[1780677860481,61.94,60791.59,112.0,0.33173,0.00023,9.21]
[1780677860828,61.94,60794.73,112.0,0.33246,0.00023,9.21845]
[1780677861067,61.94,60794.73,112.0,0.33246,0.00023,9.21845]
[1780677861440,61.94,60794.73,112.0,0.33246,0.00023,9.21845]
[1780677861644,61.94,60788.25,112.0,0.33096,0.00023,9.20095]
[1780677862903,61.94,60788.25,112.0,0.33096,0.00023,9.20095]
[1780677862786,61.94,60784.13,112.0,0.33001,0.00023,9.18972]
[1780677863069,61.94,60784.13,112.0,0.33001,0.00023,9.18972]
[1780677863732,61.94,60792.23,112.0,0.33188,0.00023,9.21168]
[1780677864661,61.94,60796.69,112.0,0.33291,0.00023,9.22367]
[1780677865232,61.94,60796.69,112.0,0.33291,0.00023,9.22367]
[1780677865353,61.94,60796.69,112.0,0.33291,0.00023,9.22367]
[1780677865786,61.94,60792.33,112.0,0.3319,0.00023,9.2119]
[1780677866678,61.94,60792.33,112.0,0.3319,0.00023,9.2119]
[1780677867686,61.94,60799.06,112.0,0.33345,0.00023,9.22996]
[1780677867960,61.94,60799.06,112.0,0.33345,0.00023,9.22996]
[1780677868350,61.94,60799.06,112.0,0.33345,0.00023,9.22996]
[1780677868402,61.94,60799.06,112.0,0.33345,0.00023,9.22996]
[1780677868418,61.94,60799.06,112.0,0.33345,0.00023,9.22996]
[1780677868693,61.93,60806.35,112.0,0.33513,0.00023,9.24937]
[1780677869010,61.93,60806.35,112.0,0.33513,0.00023,9.24937]
[1780677869094,61.93,60806.35,112.0,0.33513,0.00023,9.24937]
[1780677869140,61.93,60806.35,112.0,0.33513,0.00023,9.24937]
[1780677869190,61.93,60806.35,112.0,0.33513,0.00023,9.24937]
[1780677869241,61.93,60806.35,112.0,0.33513,0.00023,9.24937]
[1780677869785,61.93,60821.92,112.0,0.33875,0.00023,9.29034]
[1780677870021,61.93,60821.92,112.0,0.33875,0.00023,9.29034]
[1780677870444,61.93,60821.92,112.0,0.33875,0.00023,9.29034]
[1780677870484,61.93,60821.92,112.0,0.33875,0.00023,9.29034]
[1780677870498,61.93,60821.92,112.0,0.33875,0.00023,9.29034]
[1780677870893,61.93,60821.92,112.0,0.33875,0.00023,9.29034]
[1780677870909,61.93,60824.02,112.0,0.33923,0.00023,9.29574]
[1780677871051,61.93,60824.02,112.0,0.33923,0.00023,9.29574]
[1780677871373,61.93,60824.02,112.0,0.33923,0.00023,9.29574]
[1780677871800,61.93,60824.02,112.0,0.33923,0.00023,9.29574]
[1780677871913,61.93,60824.02,112.0,0.33923,0.00023,9.29574]
[1780677871872,61.93,60826.34,112.0,0.33968,0.00023,9.29579]
[1780677872313,61.93,60826.34,112.0,0.33968,0.00023,9.29579]
[1780677873356,61.93,60827.47,112.0,0.33995,0.00023,9.29874]
[1780677873444,61.93,60827.47,112.0,0.33995,0.00023,9.29874]
[1780677873692,61.93,60827.47,112.0,0.33995,0.00023,9.29874]
[1780677873709,61.93,60827.47,112.0,0.33995,0.00023,9.29874]
[1780677873731,61.93,60817.35,112.0,0.33758,0.00023,9.27226]
[1780677874105,61.93,60817.35,112.0,0.33758,0.00023,9.27226]
[1780677874186,61.93,60817.35,112.0,0.33758,0.00023,9.27226]
[1780677874509,61.93,60817.35,112.0,0.33758,0.00023,9.27226]
[1780677874651,61.93,60817.35,112.0,0.33758,0.00023,9.27226]
[1780677874792,61.93,60809.27,112.0,0.33571,0.00023,9.25095]
[1780677875097,61.93,60809.27,112.0,0.33571,0.00023,9.25095]
[1780677875775,61.93,60800.71,112.0,0.33372,0.00023,9.22809]
[1780677876782,61.93,60797.08,112.0,0.33287,0.00023,9.21832]
[1780677877329,61.93,60797.08,112.0,0.33287,0.00023,9.21832]
[1780677877331,61.93,60797.08,112.0,0.33287,0.00023,9.21832]
[1780677879026,61.92,60801.03,112.0,0.33378,0.00023,9.22887]
[1780677879897,61.92,60803.88,112.0,0.33444,0.00023,9.23646]
[1780677881519,61.92,60805.73,112.0,0.33487,0.00023,9.24136]
[1780677881736,61.92,60805.73,112.0,0.33487,0.00023,9.24136]
[1780677881811,61.92,60805.73,112.0,0.33487,0.00023,9.24136]
[1780677881896,61.92,60805.73,112.0,0.33487,0.00023,9.24136]
[1780677881900,61.92,60811.17,112.0,0.33613,0.00023,9.25576]
[1780677882103,61.92,60811.17,112.0,0.33613,0.00023,9.25576]
[1780677882824,61.92,60826.36,112.0,0.33966,0.00023,9.29554]
[1780677883479,61.92,60826.36,112.0,0.33966,0.00023,9.29554]
[1780677884412,61.92,60825.67,112.0,0.3395,0.00023,9.2938]
[1780677884430,61.92,60825.67,112.0,0.3395,0.00023,9.2938]
[1780677884850,61.92,60825.67,112.0,0.3395,0.00023,9.2938]
[1780677884915,61.92,60822.92,112.0,0.33886,0.00023,9.28665]
[1780677885381,61.92,60822.92,112.0,0.33886,0.00023,9.28665]
[1780677885845,61.92,60814.62,112.0,0.33692,0.00023,9.26482]
[1780677886010,61.92,60814.62,112.0,0.33692,0.00023,9.26482]
[1780677886337,61.92,60814.62,112.0,0.33692,0.00023,9.26482]
[1780677886445,61.92,60814.62,112.0,0.33692,0.00023,9.26482]
[1780677886568,61.92,60814.62,112.0,0.33692,0.00023,9.26482]
[1780677887859,61.92,60819.49,112.0,0.33805,0.00023,9.2775]
[1780677888481,61.92,60819.49,112.0,0.33805,0.00023,9.2775]
[1780677888811,61.92,60819.49,112.0,0.33805,0.00023,9.2775]
[1780677890880,61.91,60816.22,112.0,0.33727,0.00023,9.26874]
[1780677891840,61.91,60816.22,112.0,0.33727,0.00023,9.26874]
[1780677892305,61.91,60814.42,112.0,0.33684,0.00023,9.26394]
[1780677892904,61.9,60806.88,112.0,0.33509,0.00023,9.24392]
[1780677893911,61.9,60803.78,112.0,0.33437,0.00023,9.23561]
[1780677896620,61.9,60806.37,112.0,0.33496,0.00023,9.24245]
[1780677896726,61.9,60806.37,112.0,0.33496,0.00023,9.24245]
[1780677896909,61.9,60806.37,112.0,0.33496,0.00023,9.24245]
[1780677896933,61.9,60806.37,112.0,0.33496,0.00023,9.24245]
[1780677896963,61.9,60799.95,112.0,0.33347,0.00023,9.22531]
[1780677897277,61.9,60799.95,112.0,0.33347,0.00023,9.22531]
[1780677897985,61.9,60795.25,112.0,0.33238,0.00023,9.21268]
[1780677898724,61.9,60795.25,112.0,0.33238,0.00023,9.21268]
[1780677900274,61.9,60799.11,112.0,0.33327,0.00023,9.22301]
[1780677901012,61.9,60799.11,112.0,0.33327,0.00023,9.22301]
[1780677901967,61.9,60799.44,112.0,0.33335,0.00023,9.22389]
[1780677902051,61.9,60799.44,112.0,0.33335,0.00023,9.22389]
[1780677902101,61.9,60805.18,112.0,0.33468,0.00023,9.23922]
[1780677902323,61.9,60805.18,112.0,0.33468,0.00023,9.23922]
[1780677902732,61.9,60805.18,112.0,0.33468,0.00023,9.23922]
[1780677903068,61.9,60809.02,112.0,0.33557,0.00023,9.24941]
[1780677904090,61.9,60809.02,112.0,0.33557,0.00023,9.24941]
[1780677904118,61.9,60809.02,112.0,0.33557,0.00023,9.24941]
[1780677904461,61.9,60811.6,112.0,0.33616,0.00023,9.25621]
[1780677904477,61.9,60811.6,112.0,0.33616,0.00023,9.25621]
[1780677905094,61.9,60811.6,112.0,0.33616,0.00023,9.25621]
[1780677905096,61.9,60832.78,112.0,0.34109,0.00023,9.31151]
[1780677905246,61.9,60832.78,112.0,0.34109,0.00023,9.31151]
[1780677906106,61.89,60839.88,112.0,0.34275,0.00023,9.32971]
[1780677906664,61.89,60839.88,112.0,0.34275,0.00023,9.32971]
[1780677906669,61.89,60839.88,112.0,0.34275,0.00023,9.32971]
[1780677907112,61.89,60846.44,112.0,0.34428,0.00023,9.34643]
[1780677907349,61.89,60846.44,112.0,0.34428,0.00023,9.34643]
[1780677908119,61.89,60840.61,112.0,0.34292,0.00023,9.33157]
[1780677909126,61.89,60836.39,112.0,0.34193,0.00023,9.32074]
[1780677910134,61.89,60846.57,112.0,0.34431,0.00023,9.34672]
[1780677910453,61.89,60846.57,112.0,0.34431,0.00023,9.34672]
[1780677910525,61.89,60846.57,112.0,0.34431,0.00023,9.34672]
[1780677911143,61.89,60849.66,112.0,0.34504,0.00023,9.35455]
[1780677912148,61.89,60845.71,112.0,0.34411,0.00023,9.34452]
[1780677912760,61.89,60845.71,112.0,0.34411,0.00023,9.34452]
[1780677912765,61.89,60845.71,112.0,0.34411,0.00023,9.34452]
[1780677913477,61.89,60845.16,112.0,0.34398,0.00023,9.34309]
[1780677914108,61.89,60845.16,112.0,0.34398,0.00023,9.34309]
[1780677914191,61.89,60845.16,112.0,0.34398,0.00023,9.34309]
[1780677914163,61.89,60834.81,112.0,0.34155,0.00023,9.3166]
[1780677914304,61.89,60834.81,112.0,0.34155,0.00023,9.3166]
[1780677914590,61.89,60834.81,112.0,0.34155,0.00023,9.3166]
[1780677915021,61.89,60834.81,112.0,0.34155,0.00023,9.3166]
[1780677915064,61.89,60834.81,112.0,0.34155,0.00023,9.3166]
[1780677915174,61.89,60824.65,112.0,0.33918,0.00023,9.29027]
[1780677915476,61.89,60824.65,112.0,0.33918,0.00023,9.29027]
[1780677916169,61.89,60824.65,112.0,0.33918,0.00023,9.29027]
[1780677917008,61.89,60824.65,112.0,0.33918,0.00023,9.29027]
[1780677917107,61.89,60837.14,112.0,0.34209,0.00023,9.32249]
[1780677917622,61.89,60837.14,112.0,0.34209,0.00023,9.32249]
[1780677918831,61.89,60835.52,112.0,0.34171,0.00023,9.31832]
[1780677919407,61.89,60835.84,112.0,0.34178,0.00023,9.31915]
[1780677921030,61.89,60838.06,112.0,0.3423,0.00023,9.32485]
[1780677921037,61.89,60838.06,112.0,0.3423,0.00023,9.32485]
[1780677921043,61.89,60838.06,112.0,0.3423,0.00023,9.32485]
[1780677921130,61.89,60836.89,112.0,0.34203,0.00023,9.32184]
[1780677921489,61.89,60836.89,112.0,0.34203,0.00023,9.32184]
[1780677921576,61.89,60836.89,112.0,0.34203,0.00023,9.32184]
[1780677921740,61.89,60836.89,112.0,0.34203,0.00023,9.32184]
[1780677921833,61.89,60836.89,112.0,0.34203,0.00023,9.32184]
[1780677921887,61.89,60832.18,112.0,0.34093,0.00023,9.30971]
[1780677922762,61.89,60832.18,112.0,0.34093,0.00023,9.30971]
[1780677923134,61.89,60832.18,112.0,0.34093,0.00023,9.30971]
[1780677923167,61.88,60840.07,112.0,0.34276,0.00023,9.32991]
[1780677923469,61.88,60840.07,112.0,0.34276,0.00023,9.32991]
[1780677923615,61.88,60840.07,112.0,0.34276,0.00023,9.32991]
[1780677923808,61.88,60840.07,112.0,0.34276,0.00023,9.32991]
[1780677924043,61.88,60840.07,112.0,0.34276,0.00023,9.32991]
[1780677924066,61.88,60858.38,112.0,0.34706,0.00023,9.37626]
[1780677924610,61.88,60858.38,112.0,0.34706,0.00023,9.37626]
[1780677924660,61.88,60858.38,112.0,0.34706,0.00023,9.37626]
[1780677924852,61.88,60858.38,112.0,0.34706,0.00023,9.37626]
[1780677924942,61.88,60858.38,112.0,0.34706,0.00023,9.37626]
[1780677925092,61.88,60858.38,112.0,0.34706,0.00023,9.37626]
[1780677925129,61.88,60858.38,112.0,0.34706,0.00023,9.37626]
[1780677925195,61.88,60886.91,112.0,0.35379,0.00024,9.44629]
[1780677925632,61.88,60886.91,112.0,0.35379,0.00024,9.44629]
[1780677925789,61.88,60886.91,112.0,0.35379,0.00024,9.44629]
[1780677925977,61.88,60886.91,112.0,0.35379,0.00024,9.44629]
[1780677925996,61.88,60905.51,112.0,0.35819,0.00024,9.49054]
[1780677926378,61.88,60905.51,112.0,0.35819,0.00024,9.49054]
[1780677926811,61.88,60905.51,112.0,0.35819,0.00024,9.49054]
[1780677927240,61.88,60905.51,112.0,0.35819,0.00024,9.49054]
[1780677927017,61.88,60890.18,112.0,0.35456,0.00024,9.45415]
[1780677927253,61.88,60890.18,112.0,0.35456,0.00024,9.45415]
[1780677927463,61.88,60890.18,112.0,0.35456,0.00024,9.45415]
[1780677927500,61.88,60890.18,112.0,0.35456,0.00024,9.45415]
[1780677927580,61.87,60871.17,112.0,0.35003,0.00024,9.40756]
[1780677928234,61.87,60871.17,112.0,0.35003,0.00024,9.40756]
[1780677928331,61.87,60871.17,112.0,0.35003,0.00024,9.40756]
[1780677928331,61.87,60871.17,112.0,0.35003,0.00024,9.40756]
[1780677928401,61.87,60871.17,112.0,0.35003,0.00024,9.40756]
[1780677928450,61.87,60871.17,112.0,0.35003,0.00024,9.40756]
[1780677928780,61.87,60871.17,112.0,0.35003,0.00024,9.40756]
[1780677928996,61.86,60855.93,112.0,0.34644,0.00023,9.36964]
[1780677929337,61.86,60855.93,112.0,0.34644,0.00023,9.36964]
[1780677929441,61.86,60855.93,112.0,0.34644,0.00023,9.36964]
[1780677929604,61.86,60855.93,112.0,0.34644,0.00023,9.36964]
[1780677930001,61.86,60849.62,112.0,0.34495,0.00023,9.35372]
[1780677930261,61.86,60849.62,112.0,0.34495,0.00023,9.35372]
[1780677930369,61.86,60859.35,112.0,0.34724,0.00024,9.37818]
[1780677931361,61.86,60859.35,112.0,0.34724,0.00024,9.37818]
[1780677931566,61.86,60859.35,112.0,0.34724,0.00024,9.37818]
[1780677932021,61.86,60859.35,112.0,0.34724,0.00024,9.37818]
[1780677932211,61.87,60863.44,112.0,0.34812,0.00024,9.38249]
[1780677932372,61.87,60863.44,112.0,0.34812,0.00024,9.38249]
[1780677932381,61.87,60863.44,112.0,0.34812,0.00024,9.38249]
[1780677932391,61.87,60874.28,112.0,0.35068,0.00024,9.40925]
[1780677933321,61.87,60874.28,112.0,0.35068,0.00024,9.40925]
[1780677933421,61.87,60874.28,112.0,0.35068,0.00024,9.40925]
[1780677933536,61.87,60874.28,112.0,0.35068,0.00024,9.40925]
[1780677934147,61.87,60874.28,112.0,0.35068,0.00024,9.40925]
[1780677933604,61.87,60877.54,112.0,0.35145,0.00024,9.41725]
[1780677935069,61.87,60877.54,112.0,0.35145,0.00024,9.41725]
[1780677935131,61.87,60877.54,112.0,0.35145,0.00024,9.41725]
[1780677935193,61.87,60871.02,112.0,0.34991,0.00024,9.40129]
[1780677935639,61.87,60871.02,112.0,0.34991,0.00024,9.40129]
[1780677935710,61.87,60871.02,112.0,0.34991,0.00024,9.40129]
[1780677935770,61.87,60865.84,112.0,0.34869,0.00024,9.38849]
[1780677936419,61.87,60862.07,112.0,0.34781,0.00024,9.37915]
[1780677937242,61.87,60862.07,112.0,0.34781,0.00024,9.37915]
[1780677937647,61.87,60862.07,112.0,0.34781,0.00024,9.37915]
[1780677937764,61.87,60862.07,112.0,0.34781,0.00024,9.37915]
[1780677937991,61.87,60862.07,112.0,0.34781,0.00024,9.37915]
[1780677937997,61.87,60862.07,112.0,0.34781,0.00024,9.37915]
[1780677938051,61.87,60862.07,112.0,0.34781,0.00024,9.37915]
[1780677938131,61.87,60862.07,112.0,0.34781,0.00024,9.37915]
[1780677938092,61.87,60870.29,112.0,0.34975,0.00024,9.39956]
[1780677938413,61.87,60870.29,112.0,0.34975,0.00024,9.39956]
[1780677938517,61.87,60870.29,112.0,0.34975,0.00024,9.39956]
[1780677939074,61.87,60870.29,112.0,0.34975,0.00024,9.39956]
[1780677939217,61.87,60880.46,112.0,0.35215,0.00024,9.42448]
[1780677939418,61.87,60880.46,112.0,0.35215,0.00024,9.42448]
[1780677939700,61.87,60880.46,112.0,0.35215,0.00024,9.42448]
[1780677939916,61.87,60880.46,112.0,0.35215,0.00024,9.42448]
[1780677939950,61.87,60880.46,112.0,0.35215,0.00024,9.42448]
[1780677939965,61.87,60884.1,112.0,0.35301,0.00024,9.43331]
[1780677940733,61.87,60884.1,112.0,0.35301,0.00024,9.43331]
[1780677940805,61.87,60890.55,112.0,0.35454,0.00024,9.44885]
[1780677941692,61.87,60890.55,112.0,0.35454,0.00024,9.44885]
[1780677941696,61.87,60890.55,112.0,0.35454,0.00024,9.44885]
[1780677943144,61.87,60888.73,112.0,0.35411,0.00024,9.44446]
[1780677943200,61.87,60885.92,112.0,0.35344,0.00024,9.43768]
[1780677943425,61.87,60885.92,112.0,0.35344,0.00024,9.43768]
[1780677943560,61.87,60885.92,112.0,0.35344,0.00024,9.43768]
[1780677943637,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677944262,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677944275,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677944301,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677944351,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677944469,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677944628,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677944701,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677944977,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677945048,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677945173,61.87,60878.2,112.0,0.35161,0.00024,9.41893]
[1780677945239,61.87,60867.06,112.0,0.34899,0.00024,9.39157]
[1780677945274,61.87,60867.06,112.0,0.34899,0.00024,9.39157]
[1780677945278,61.87,60867.06,112.0,0.34899,0.00024,9.39157]
[1780677945334,61.87,60867.06,112.0,0.34899,0.00024,9.39157]
[1780677945551,61.87,60867.06,112.0,0.34899,0.00024,9.39157]
[1780677945823,61.87,60867.06,112.0,0.34899,0.00024,9.39157]
[1780677945858,61.87,60867.06,112.0,0.34899,0.00024,9.39157]
[1780677946185,61.87,60842.17,112.0,0.34314,0.00023,9.32898]
[1780677946374,61.87,60842.17,112.0,0.34314,0.00023,9.32898]
[1780677946377,61.87,60842.17,112.0,0.34314,0.00023,9.32898]
[1780677946552,61.87,60842.17,112.0,0.34314,0.00023,9.32898]
[1780677946873,61.87,60842.17,112.0,0.34314,0.00023,9.32898]
[1780677946886,61.87,60842.17,112.0,0.34314,0.00023,9.32898]
[1780677946960,61.87,60842.17,112.0,0.34314,0.00023,9.32898]
[1780677946990,61.87,60842.17,112.0,0.34314,0.00023,9.32898]
[1780677947114,61.87,60842.17,112.0,0.34314,0.00023,9.32898]
[1780677947218,61.87,60842.17,112.0,0.34314,0.00023,9.32898]
[1780677947232,61.87,60820.15,112.0,0.338,0.00023,9.27203]
[1780677947436,61.87,60820.15,112.0,0.338,0.00023,9.27203]
[1780677948145,61.87,60820.15,112.0,0.338,0.00023,9.27203]
[1780677948247,61.87,60798.22,112.0,0.3329,0.00023,9.21371]
[1780677948388,61.87,60798.22,112.0,0.3329,0.00023,9.21371]
[1780677948407,61.87,60798.22,112.0,0.3329,0.00023,9.21371]
[1780677948645,61.87,60798.22,112.0,0.3329,0.00023,9.21371]
[1780677949087,61.87,60798.22,112.0,0.3329,0.00023,9.21371]
[1780677949253,61.87,60787.37,112.0,0.33038,0.00023,9.18435]
[1780677949387,61.87,60787.37,112.0,0.33038,0.00023,9.18435]
[1780677949405,61.87,60787.37,112.0,0.33038,0.00023,9.18435]
[1780677949453,61.87,60787.37,112.0,0.33038,0.00023,9.18435]
[1780677949941,61.87,60787.37,112.0,0.33038,0.00023,9.18435]
[1780677950290,61.87,60786.53,112.0,0.33019,0.00023,9.18207]
[1780677950698,61.87,60786.53,112.0,0.33019,0.00023,9.18207]
[1780677951087,61.87,60786.53,112.0,0.33019,0.00023,9.18207]
[1780677951186,61.87,60789.75,112.0,0.33094,0.00023,9.19084]
[1780677952218,61.87,60796.47,112.0,0.33249,0.00023,9.20901]
[1780677952322,61.87,60796.47,112.0,0.33249,0.00023,9.20901]
[1780677952459,61.87,60796.47,112.0,0.33249,0.00023,9.20901]
[1780677952572,61.87,60796.47,112.0,0.33249,0.00023,9.20901]
[1780677953177,61.87,60796.47,112.0,0.33249,0.00023,9.20901]
[1780677953271,61.87,60805.98,112.0,0.33469,0.00023,9.23445]
[1780677955261,61.87,60811.68,112.0,0.33601,0.00023,9.24953]
[1780677955461,61.87,60811.68,112.0,0.33601,0.00023,9.24953]
[1780677955894,61.87,60811.68,112.0,0.33601,0.00023,9.24953]
[1780677956023,61.87,60811.68,112.0,0.33601,0.00023,9.24953]
[1780677956137,61.87,60803.74,112.0,0.33417,0.00023,9.22841]
[1780677956303,61.87,60803.74,112.0,0.33417,0.00023,9.22841]
[1780677956400,61.87,60803.74,112.0,0.33417,0.00023,9.22841]
[1780677956987,61.87,60803.74,112.0,0.33417,0.00023,9.22841]
[1780677957171,61.87,60795.27,112.0,0.3322,0.00023,9.20564]
[1780677958258,61.86,60792.17,112.0,0.33148,0.00023,9.19725]
[1780677958776,61.86,60792.17,112.0,0.33148,0.00023,9.19725]
[1780677959109,61.86,60798.57,112.0,0.33296,0.00023,9.21452]
[1780677959546,61.86,60798.57,112.0,0.33296,0.00023,9.21452]
[1780677959677,61.86,60798.57,112.0,0.33296,0.00023,9.21452]
[1780677959778,61.86,60790.25,112.0,0.33104,0.00023,9.19204]
[1780677960316,61.86,60790.25,112.0,0.33104,0.00023,9.19204]
[1780677960332,61.86,60790.25,112.0,0.33104,0.00023,9.19204]
[1780677960449,61.86,60790.25,112.0,0.33104,0.00023,9.19204]
[1780677960972,61.86,60790.25,112.0,0.33104,0.00023,9.19204]
[1780677961035,61.86,60790.25,112.0,0.33104,0.00023,9.19204]
[1780677961207,61.86,60800.75,112.0,0.33347,0.00023,9.22036]
[1780677961957,61.86,60800.75,112.0,0.33347,0.00023,9.22036]
[1780677961967,61.86,60800.75,112.0,0.33347,0.00023,9.22036]
[1780677962205,61.86,60800.75,112.0,0.33347,0.00023,9.22036]
[1780677962188,61.86,60805.67,112.0,0.33461,0.00023,9.2335]
[1780677962897,61.86,60805.67,112.0,0.33461,0.00023,9.2335]
[1780677962998,61.86,60818.23,112.0,0.33753,0.00023,9.26672]
[1780677964195,61.86,60818.23,112.0,0.33753,0.00023,9.26672]
[1780677964202,61.86,60813.55,112.0,0.33643,0.00023,9.25434]
[1780677964517,61.86,60813.55,112.0,0.33643,0.00023,9.25434]
[1780677965105,61.86,60809.81,112.0,0.33556,0.00023,9.24439]
[1780677966177,61.86,60809.81,112.0,0.33556,0.00023,9.24439]
[1780677966282,61.86,60809.81,112.0,0.33556,0.00023,9.24439]
[1780677966552,61.86,60812.27,112.0,0.33612,0.00023,9.25083]
[1780677966581,61.86,60812.27,112.0,0.33612,0.00023,9.25083]
[1780677966655,61.86,60812.27,112.0,0.33612,0.00023,9.25083]
[1780677966896,61.86,60812.27,112.0,0.33612,0.00023,9.25083]
[1780677967085,61.86,60812.27,112.0,0.33612,0.00023,9.25083]
[1780677967257,61.86,60826.3,112.0,0.33939,0.00023,9.28767]
[1780677967673,61.86,60826.3,112.0,0.33939,0.00023,9.28767]
[1780677968223,61.85,60848.06,112.0,0.34448,0.00023,9.34353]
[1780677968870,61.85,60848.06,112.0,0.34448,0.00023,9.34353]
[1780677968873,61.85,60848.06,112.0,0.34448,0.00023,9.34353]
[1780677969106,61.85,60845.55,112.0,0.34389,0.00023,9.33714]
[1780677969568,61.85,60845.55,112.0,0.34389,0.00023,9.33714]
[1780677969609,61.85,60845.55,112.0,0.34389,0.00023,9.33714]
[1780677969807,61.85,60844.91,112.0,0.34374,0.00023,9.3355]
[1780677970553,61.85,60844.91,112.0,0.34374,0.00023,9.3355]
[1780677970831,61.85,60844.91,112.0,0.34374,0.00023,9.3355]
[1780677970836,61.85,60844.91,112.0,0.34374,0.00023,9.3355]
[1780677971299,61.85,60844.91,112.0,0.34374,0.00023,9.3355]
[1780677972183,61.85,60843.27,112.0,0.34334,0.00023,9.33122]
[1780677972214,61.85,60843.27,112.0,0.34334,0.00023,9.33122]
[1780677972225,61.85,60852.18,112.0,0.34542,0.00023,9.35374]
[1780677972925,61.85,60852.18,112.0,0.34542,0.00023,9.35374]
[1780677972947,61.85,60852.18,112.0,0.34542,0.00023,9.35374]
[1780677972968,61.85,60852.18,112.0,0.34542,0.00023,9.35374]
[1780677972985,61.85,60852.18,112.0,0.34542,0.00023,9.35374]
[1780677973288,61.84,60852.44,112.0,0.34547,0.00023,9.35429]
[1780677973335,61.84,60852.44,112.0,0.34547,0.00023,9.35429]
[1780677973959,61.84,60852.44,112.0,0.34547,0.00023,9.35429]
[1780677974166,61.84,60852.44,112.0,0.34547,0.00023,9.35429]
[1780677974217,61.84,60871.51,112.0,0.34997,0.00024,9.40189]
[1780677975093,61.84,60871.51,112.0,0.34997,0.00024,9.40189]
[1780677975211,61.84,60871.51,112.0,0.34997,0.00024,9.40189]
[1780677975250,61.84,60871.51,112.0,0.34997,0.00024,9.40189]
[1780677975225,61.84,60876.47,112.0,0.35114,0.00024,9.41409]
[1780677975434,61.84,60876.47,112.0,0.35114,0.00024,9.41409]
[1780677975504,61.84,60876.47,112.0,0.35114,0.00024,9.41409]
[1780677975550,61.84,60876.47,112.0,0.35114,0.00024,9.41409]
[1780677975561,61.84,60876.47,112.0,0.35114,0.00024,9.41409]
[1780677975920,61.84,60876.47,112.0,0.35114,0.00024,9.41409]
[1780677976084,61.84,60876.47,112.0,0.35114,0.00024,9.41409]
[1780677976125,61.85,60880.08,112.0,0.352,0.00024,9.42291]
[1780677977182,61.85,60886.88,112.0,0.35361,0.00024,9.4394]
[1780677977591,61.85,60886.88,112.0,0.35361,0.00024,9.4394]
[1780677977765,61.85,60886.07,112.0,0.35341,0.00024,9.43744]
[1780677978522,61.85,60886.07,112.0,0.35341,0.00024,9.43744]
[1780677978771,61.84,60877.22,112.0,0.35132,0.00024,9.41592]
[1780677979961,61.84,60877.22,112.0,0.35132,0.00024,9.41592]
[1780677980307,61.84,60877.22,112.0,0.35132,0.00024,9.41592]
[1780677980147,61.84,60871.94,112.0,0.35007,0.00024,9.40297]
[1780677980708,61.84,60871.94,112.0,0.35007,0.00024,9.40297]
[1780677981282,61.85,60874.76,112.0,0.35074,0.00024,9.40991]
[1780677981714,61.85,60874.76,112.0,0.35074,0.00024,9.40991]
[1780677981828,61.85,60874.76,112.0,0.35074,0.00024,9.40991]
[1780677982266,61.85,60882.45,112.0,0.35256,0.00024,9.42868]
[1780677983195,61.85,60891.72,112.0,0.35475,0.00024,9.45103]
[1780677983521,61.85,60891.72,112.0,0.35475,0.00024,9.45103]
[1780677983546,61.85,60891.72,112.0,0.35475,0.00024,9.45103]
[1780677984090,61.85,60891.72,112.0,0.35475,0.00024,9.45103]
[1780677984116,61.85,60891.72,112.0,0.35475,0.00024,9.45103]
[1780677984313,61.84,60906.56,112.0,0.35827,0.00024,9.48618]
[1780677984516,61.84,60906.56,112.0,0.35827,0.00024,9.48618]
[1780677984590,61.84,60906.56,112.0,0.35827,0.00024,9.48618]
[1780677984965,61.84,60906.56,112.0,0.35827,0.00024,9.48618]
[1780677985032,61.84,60906.56,112.0,0.35827,0.00024,9.48618]
[1780677985071,61.84,60906.56,112.0,0.35827,0.00024,9.48618]
[1780677985249,61.84,60906.56,112.0,0.35827,0.00024,9.48618]
[1780677985297,61.84,60918.21,112.0,0.36104,0.00024,9.51332]
[1780677985474,61.84,60918.21,112.0,0.36104,0.00024,9.51332]
[1780677985482,61.84,60918.21,112.0,0.36104,0.00024,9.51332]
[1780677985502,61.84,60918.21,112.0,0.36104,0.00024,9.51332]
[1780677985722,61.84,60918.21,112.0,0.36104,0.00024,9.51332]
[1780677986088,61.84,60918.21,112.0,0.36104,0.00024,9.51332]
[1780677986149,61.84,60918.21,112.0,0.36104,0.00024,9.51332]
[1780677986149,61.84,60918.21,112.0,0.36104,0.00024,9.51332]
[1780677986218,61.84,60918.21,112.0,0.36104,0.00024,9.51332]
[1780677986229,61.84,60918.21,112.0,0.36104,0.00024,9.51332]
[1780677986290,61.85,60926.24,112.0,0.36297,0.00024,9.53188]
[1780677986732,61.85,60926.24,112.0,0.36297,0.00024,9.53188]
[1780677987128,61.84,60929.4,112.0,0.36372,0.00024,9.53901]
[1780677987399,61.84,60929.4,112.0,0.36372,0.00024,9.53901]
[1780677987693,61.84,60929.4,112.0,0.36372,0.00024,9.53901]
[1780677988015,61.84,60929.4,112.0,0.36372,0.00024,9.53901]
[1780677988275,61.84,60929.4,112.0,0.36372,0.00024,9.53901]
[1780677988231,61.84,60911.59,112.0,0.35946,0.00024,9.49793]
[1780677988411,61.84,60911.59,112.0,0.35946,0.00024,9.49793]
[1780677988577,61.84,60911.59,112.0,0.35946,0.00024,9.49793]
[1780677988772,61.84,60911.59,112.0,0.35946,0.00024,9.49793]
[1780677989308,61.84,60911.59,112.0,0.35946,0.00024,9.49793]
[1780677989328,61.84,60911.59,112.0,0.35946,0.00024,9.49793]
[1780677989325,61.82,60904.13,112.0,0.35764,0.00024,9.47998]
[1780677989906,61.82,60904.13,112.0,0.35764,0.00024,9.47998]
[1780677990266,61.82,60897.91,112.0,0.35616,0.00024,9.46521]
[1780677991205,61.82,60903.39,112.0,0.35738,0.00024,9.47225]
[1780677991404,61.82,60903.39,112.0,0.35738,0.00024,9.47225]
[1780677991566,61.82,60903.39,112.0,0.35738,0.00024,9.47225]
[1780677992037,61.82,60903.39,112.0,0.35738,0.00024,9.47225]
[1780677992057,61.82,60903.39,112.0,0.35738,0.00024,9.47225]
[1780677992089,61.82,60903.39,112.0,0.35738,0.00024,9.47225]
[1780677992155,61.82,60903.39,112.0,0.35738,0.00024,9.47225]
[1780677992315,61.82,60893.83,112.0,0.3551,0.00024,9.44949]
[1780677992431,61.82,60893.83,112.0,0.3551,0.00024,9.44949]
[1780677992719,61.82,60893.83,112.0,0.3551,0.00024,9.44949]
[1780677992983,61.82,60893.83,112.0,0.3551,0.00024,9.44949]
[1780677993312,61.82,60885.88,112.0,0.35321,0.00024,9.43034]
[1780677993383,61.82,60885.88,112.0,0.35321,0.00024,9.43034]
[1780677993603,61.82,60885.88,112.0,0.35321,0.00024,9.43034]
[1780677993794,61.82,60885.88,112.0,0.35321,0.00024,9.43034]
[1780677994371,61.82,60885.88,112.0,0.35321,0.00024,9.43034]
[1780677994325,61.82,60900.51,112.0,0.35669,0.00024,9.46538]
[1780677994480,61.82,60900.51,112.0,0.35669,0.00024,9.46538]
[1780677994530,61.82,60900.51,112.0,0.35669,0.00024,9.46538]
[1780677994826,61.82,60900.51,112.0,0.35669,0.00024,9.46538]
[1780677994847,61.82,60900.51,112.0,0.35669,0.00024,9.46538]
[1780677994919,61.82,60900.51,112.0,0.35669,0.00024,9.46538]
[1780677995135,61.82,60900.51,112.0,0.35669,0.00024,9.46538]
[1780677995162,61.82,60900.51,112.0,0.35669,0.00024,9.46538]
[1780677995273,61.82,60900.51,112.0,0.35669,0.00024,9.46538]
[1780677995307,61.82,60913.52,112.0,0.35978,0.00024,9.49596]
[1780677995651,61.82,60913.52,112.0,0.35978,0.00024,9.49596]
[1780677996181,61.82,60932.46,112.0,0.3643,0.00024,9.53946]
[1780677996511,61.82,60932.46,112.0,0.3643,0.00024,9.53946]
[1780677996534,61.82,60932.46,112.0,0.3643,0.00024,9.53946]
[1780677996732,61.82,60932.46,112.0,0.3643,0.00024,9.53946]
[1780677996736,61.82,60932.46,112.0,0.3643,0.00024,9.53946]
[1780677996817,61.82,60932.46,112.0,0.3643,0.00024,9.53946]
[1780677997114,61.82,60932.46,112.0,0.3643,0.00024,9.53946]
[1780677997312,61.82,60932.46,112.0,0.3643,0.00024,9.53946]
[1780677997303,61.81,60917.43,112.0,0.36071,0.00024,9.50496]
[1780677997389,61.81,60917.43,112.0,0.36071,0.00024,9.50496]
[1780677997594,61.81,60917.43,112.0,0.36071,0.00024,9.50496]
[1780677997909,61.81,60917.43,112.0,0.36071,0.00024,9.50496]
[1780677998049,61.81,60913.52,112.0,0.35977,0.00024,9.49588]
[1780677999188,61.81,60909.38,112.0,0.35878,0.00024,9.48611]
[1780677999681,61.81,60909.38,112.0,0.35878,0.00024,9.48611]
[1780678000184,61.81,60903.64,112.0,0.35741,0.00024,9.47257]
[1780678000577,61.81,60903.64,112.0,0.35741,0.00024,9.47257]
[1780678000663,61.81,60903.64,112.0,0.35741,0.00024,9.47257]
[1780678000829,61.81,60903.64,112.0,0.35741,0.00024,9.47257]
[1780678001002,61.81,60903.64,112.0,0.35741,0.00024,9.47257]
[1780678001174,61.81,60903.64,112.0,0.35741,0.00024,9.47257]
[1780678001192,61.81,60903.64,112.0,0.35741,0.00024,9.47257]
[1780678001328,61.81,60903.64,112.0,0.35741,0.00024,9.47257]
[1780678001354,61.81,60903.64,112.0,0.35741,0.00024,9.47257]
[1780678001378,61.8,60890.47,112.0,0.35427,0.00024,9.44115]
[1780678001668,61.8,60890.47,112.0,0.35427,0.00024,9.44115]
[1780678001824,61.8,60890.47,112.0,0.35427,0.00024,9.44115]
[1780678001914,61.8,60890.47,112.0,0.35427,0.00024,9.44115]
[1780678002117,61.8,60864.1,112.0,0.34804,0.00024,9.3766]
[1780678002403,61.8,60864.1,112.0,0.34804,0.00024,9.3766]
[1780678002446,61.8,60864.1,112.0,0.34804,0.00024,9.3766]
[1780678002512,61.8,60864.1,112.0,0.34804,0.00024,9.3766]
[1780678002953,61.8,60864.1,112.0,0.34804,0.00024,9.3766]
[1780678003211,61.8,60864.1,112.0,0.34804,0.00024,9.3766]
[1780678003299,61.8,60862.89,112.0,0.34774,0.00024,9.37347]
[1780678004260,61.8,60862.89,112.0,0.34774,0.00024,9.37347]
[1780678004298,61.8,60872.63,112.0,0.35004,0.00024,9.39766]
[1780678005326,61.8,60878.14,112.0,0.35135,0.00024,9.4112]
[1780678005920,61.8,60878.14,112.0,0.35135,0.00024,9.4112]
[1780678005996,61.8,60878.14,112.0,0.35135,0.00024,9.4112]
[1780678006048,61.8,60878.14,112.0,0.35135,0.00024,9.4112]
[1780678006081,61.8,60878.14,112.0,0.35135,0.00024,9.4112]
[1780678006106,61.8,60878.14,112.0,0.35135,0.00024,9.4112]
[1780678006230,61.8,60878.14,112.0,0.35135,0.00024,9.4112]
[1780678006330,61.8,60881.4,112.0,0.35212,0.00024,9.41917]
[1780678006490,61.8,60881.4,112.0,0.35212,0.00024,9.41917]
[1780678007326,61.8,60881.4,112.0,0.35212,0.00024,9.41917]
[1780678007384,61.8,60888.26,112.0,0.35375,0.00024,9.4358]
[1780678007807,61.8,60888.26,112.0,0.35375,0.00024,9.4358]
[1780678008273,61.8,60888.26,112.0,0.35375,0.00024,9.4358]
[1780678008334,61.8,60888.26,112.0,0.35375,0.00024,9.4358]
[1780678008330,61.8,60893.73,112.0,0.35504,0.00024,9.44894]
[1780678008429,61.8,60893.73,112.0,0.35504,0.00024,9.44894]
[1780678008613,61.8,60893.73,112.0,0.35504,0.00024,9.44894]
[1780678009114,61.8,60893.73,112.0,0.35504,0.00024,9.44894]
[1780678009186,61.8,60906.9,112.0,0.35817,0.00024,9.48018]
[1780678009555,61.8,60906.9,112.0,0.35817,0.00024,9.48018]
[1780678009622,61.8,60906.9,112.0,0.35817,0.00024,9.48018]
[1780678009738,61.8,60906.9,112.0,0.35817,0.00024,9.48018]
[1780678010519,61.8,60906.75,112.0,0.35814,0.00024,9.47986]
[1780678011032,61.8,60899.33,112.0,0.35637,0.00024,9.46228]
[1780678011814,61.8,60899.33,112.0,0.35637,0.00024,9.46228]
[1780678012149,61.8,60899.33,112.0,0.35637,0.00024,9.46228]
[1780678013046,61.8,60909.88,112.0,0.35888,0.00024,9.48712]
[1780678014152,61.8,60909.88,112.0,0.35888,0.00024,9.48712]
[1780678014443,61.8,60909.88,112.0,0.35888,0.00024,9.48712]
[1780678014250,61.8,60907.01,112.0,0.35819,0.00024,9.48035]
[1780678014966,61.8,60907.01,112.0,0.35819,0.00024,9.48035]
[1780678015118,61.8,60907.01,112.0,0.35819,0.00024,9.48035]
[1780678015186,61.8,60883.3,112.0,0.35256,0.00024,9.42368]
[1780678015686,61.8,60883.3,112.0,0.35256,0.00024,9.42368]
[1780678015908,61.8,60883.3,112.0,0.35256,0.00024,9.42368]
[1780678016032,61.8,60883.3,112.0,0.35256,0.00024,9.42368]
[1780678016039,61.8,60883.3,112.0,0.35256,0.00024,9.42368]
[1780678016079,61.8,60883.3,112.0,0.35256,0.00024,9.42368]
[1780678016206,61.8,60873.5,112.0,0.35024,0.00024,9.39972]
[1780678016673,61.8,60873.5,112.0,0.35024,0.00024,9.39972]
[1780678016686,61.8,60873.5,112.0,0.35024,0.00024,9.39972]
[1780678017102,61.8,60873.5,112.0,0.35024,0.00024,9.39972]
[1780678017382,61.78,60871.3,112.0,0.34968,0.00024,9.39392]
[1780678018668,61.78,60870.83,112.0,0.34957,0.00024,9.39278]
[1780678018716,61.78,60870.83,112.0,0.34957,0.00024,9.39278]
[1780678019059,61.78,60870.83,112.0,0.34957,0.00024,9.39278]
[1780678019537,61.78,60871.83,112.0,0.34981,0.00024,9.39528]
[1780678020208,61.78,60871.83,112.0,0.34981,0.00024,9.39528]
[1780678020223,61.78,60880.98,112.0,0.35198,0.00024,9.41774]
[1780678021108,61.79,60876.5,112.0,0.35092,0.00024,9.40679]
[1780678022115,61.79,60871.8,112.0,0.34981,0.00024,9.39525]
[1780678024129,61.79,60875.26,112.0,0.35063,0.00024,9.40381]
[1780678025517,61.79,60873.44,112.0,0.35021,0.00024,9.39935]
[1780678026307,61.79,60880.52,112.0,0.35188,0.00024,9.41672]
[1780678026723,61.79,60880.52,112.0,0.35188,0.00024,9.41672]
[1780678028532,61.79,60877.33,112.0,0.35113,0.00024,9.40894]
[1780678029164,61.79,60869.64,112.0,0.34931,0.00024,9.39003]
[1780678030171,61.79,60872.65,112.0,0.35003,0.00024,9.39749]
[1780678031236,61.79,60872.65,112.0,0.35003,0.00024,9.39749]
[1780678031276,61.79,60876.97,112.0,0.35105,0.00024,9.40812]
[1780678032185,61.79,60874.04,112.0,0.35036,0.00024,9.40095]
[1780678033192,61.79,60869.93,112.0,0.34939,0.00024,9.39083]
[1780678034058,61.79,60869.93,112.0,0.34939,0.00024,9.39083]
[1780678034334,61.79,60869.93,112.0,0.34939,0.00024,9.39083]
[1780678034377,61.8,60863.11,112.0,0.34778,0.00024,9.37392]
[1780678034839,61.8,60863.11,112.0,0.34778,0.00024,9.37392]
[1780678035083,61.8,60863.11,112.0,0.34778,0.00024,9.37392]
[1780678035151,61.8,60863.11,112.0,0.34778,0.00024,9.37392]
[1780678035275,61.8,60863.11,112.0,0.34778,0.00024,9.37392]
[1780678035448,61.8,60843.68,112.0,0.34322,0.00023,9.32491]
[1780678035644,61.8,60843.68,112.0,0.34322,0.00023,9.32491]
[1780678035913,61.8,60843.68,112.0,0.34322,0.00023,9.32491]
[1780678035918,61.8,60843.68,112.0,0.34322,0.00023,9.32491]
[1780678036141,61.8,60843.68,112.0,0.34322,0.00023,9.32491]
[1780678036148,61.8,60843.68,112.0,0.34322,0.00023,9.32491]
[1780678036228,61.8,60843.68,112.0,0.34322,0.00023,9.32491]
[1780678036233,61.8,60843.68,112.0,0.34322,0.00023,9.32491]
[1780678036431,61.8,60843.68,112.0,0.34322,0.00023,9.32491]
[1780678036321,61.8,60831.0,112.0,0.34025,0.00023,9.29223]
[1780678036940,61.8,60831.0,112.0,0.34025,0.00023,9.29223]
[1780678037077,61.8,60831.0,112.0,0.34025,0.00023,9.29223]
[1780678037311,61.8,60831.0,112.0,0.34025,0.00023,9.29223]
[1780678037391,61.8,60831.0,112.0,0.34025,0.00023,9.29223]
[1780678037654,61.79,60832.82,112.0,0.34066,0.00023,9.29688]
[1780678037704,61.79,60832.82,112.0,0.34066,0.00023,9.29688]
[1780678037758,61.79,60832.82,112.0,0.34066,0.00023,9.29688]
[1780678037792,61.79,60832.82,112.0,0.34066,0.00023,9.29688]
[1780678038135,61.79,60832.82,112.0,0.34066,0.00023,9.29688]
[1780678038415,61.79,60838.15,112.0,0.34191,0.00023,9.31057]
[1780678038618,61.79,60838.15,112.0,0.34191,0.00023,9.31057]
[1780678039234,61.79,60838.38,112.0,0.34195,0.00023,9.31108]
[1780678039928,61.79,60838.38,112.0,0.34195,0.00023,9.31108]
[1780678040383,61.79,60830.08,112.0,0.34001,0.00023,9.28962]
[1780678041396,61.79,60830.08,112.0,0.34001,0.00023,9.28962]
[1780678041248,61.79,60823.44,112.0,0.33845,0.00023,9.27223]
[1780678041880,61.79,60823.44,112.0,0.33845,0.00023,9.27223]
[1780678042176,61.79,60823.44,112.0,0.33845,0.00023,9.27223]
[1780678042426,61.78,60816.09,112.0,0.33673,0.00023,9.25283]
[1780678042771,61.78,60816.09,112.0,0.33673,0.00023,9.25283]
[1780678043263,61.78,60809.93,112.0,0.33529,0.00023,9.23646]
[1780678043567,61.78,60809.93,112.0,0.33529,0.00023,9.23646]
[1780678043576,61.78,60809.93,112.0,0.33529,0.00023,9.23646]
[1780678043589,61.78,60809.93,112.0,0.33529,0.00023,9.23646]
[1780678043765,61.78,60809.93,112.0,0.33529,0.00023,9.23646]
[1780678043966,61.78,60809.93,112.0,0.33529,0.00023,9.23646]
[1780678044538,61.78,60811.0,112.0,0.33554,0.00023,9.23927]
[1780678044658,61.78,60811.0,112.0,0.33554,0.00023,9.23927]
[1780678044971,61.78,60811.0,112.0,0.33554,0.00023,9.23927]
[1780678045203,61.78,60811.0,112.0,0.33554,0.00023,9.23927]
[1780678045249,61.78,60811.0,112.0,0.33554,0.00023,9.23927]
[1780678045460,61.78,60823.75,112.0,0.33851,0.00023,9.27288]
[1780678045664,61.78,60823.75,112.0,0.33851,0.00023,9.27288]
[1780678046310,61.78,60844.27,112.0,0.34332,0.00023,9.326]
[1780678046903,61.78,60844.27,112.0,0.34332,0.00023,9.326]
[1780678046933,61.78,60844.27,112.0,0.34332,0.00023,9.326]
[1780678047058,61.78,60844.27,112.0,0.34332,0.00023,9.326]
[1780678047302,61.78,60835.45,112.0,0.34125,0.00023,9.30336]
[1780678047818,61.78,60835.45,112.0,0.34125,0.00023,9.30336]
[1780678047837,61.78,60835.45,112.0,0.34125,0.00023,9.30336]
[1780678048314,61.78,60823.0,112.0,0.33834,0.00023,9.27098]
[1780678048828,61.78,60823.0,112.0,0.33834,0.00023,9.27098]
[1780678049151,61.78,60823.0,112.0,0.33834,0.00023,9.27098]
[1780678049321,61.78,60823.0,112.0,0.33834,0.00023,9.27098]
[1780678049325,61.78,60819.34,112.0,0.33748,0.00023,9.2613]
[1780678049960,61.78,60819.34,112.0,0.33748,0.00023,9.2613]
[1780678050547,61.78,60816.76,112.0,0.33687,0.00023,9.25444]
[1780678053325,61.77,60815.78,112.0,0.33654,0.00023,9.24573]
[1780678053846,61.77,60817.69,112.0,0.33699,0.00023,9.25074]
[1780678054037,61.77,60817.69,112.0,0.33699,0.00023,9.25074]
[1780678054039,61.77,60817.69,112.0,0.33699,0.00023,9.25074]
[1780678054082,61.77,60817.69,112.0,0.33699,0.00023,9.25074]
[1780678054294,61.77,60817.69,112.0,0.33699,0.00023,9.25074]
[1780678054424,61.77,60817.69,112.0,0.33699,0.00023,9.25074]
[1780678054426,61.77,60817.69,112.0,0.33699,0.00023,9.25074]
[1780678054538,61.77,60817.69,112.0,0.33699,0.00023,9.25074]
[1780678054471,61.77,60836.62,112.0,0.34141,0.00023,9.30011]
[1780678054901,61.77,60836.62,112.0,0.34141,0.00023,9.30011]
[1780678055506,61.77,60836.62,112.0,0.34141,0.00023,9.30011]
[1780678055405,61.77,60839.96,112.0,0.34219,0.00023,9.30867]
[1780678056235,61.77,60839.96,112.0,0.34219,0.00023,9.30867]
[1780678056386,61.77,60830.85,112.0,0.34005,0.00023,9.28513]
[1780678056974,61.77,60830.85,112.0,0.34005,0.00023,9.28513]
[1780678057173,61.77,60830.85,112.0,0.34005,0.00023,9.28513]
[1780678057206,61.77,60830.85,112.0,0.34005,0.00023,9.28513]
[1780678057240,61.77,60830.85,112.0,0.34005,0.00023,9.28513]
[1780678057398,61.77,60835.81,112.0,0.34122,0.00023,9.29799]
[1780678058465,61.77,60835.81,112.0,0.34122,0.00023,9.29799]
[1780678058404,61.77,60839.54,112.0,0.3421,0.00023,9.30771]
[1780678059411,61.78,60845.16,112.0,0.34343,0.00023,9.32221]
[1780678059711,61.78,60845.16,112.0,0.34343,0.00023,9.32221]
[1780678060264,61.78,60845.16,112.0,0.34343,0.00023,9.32221]
[1780678060418,61.78,60842.35,112.0,0.34277,0.00023,9.31503]
[1780678060939,61.78,60842.35,112.0,0.34277,0.00023,9.31503]
[1780678061425,61.78,60846.76,112.0,0.3438,0.00024,9.32621]
[1780678064503,61.78,60854.43,112.0,0.34563,0.00024,9.34589]
[1780678065059,61.78,60854.43,112.0,0.34563,0.00024,9.34589]
[1780678065463,61.78,60854.43,112.0,0.34563,0.00024,9.34589]
[1780678066464,61.79,60851.1,112.0,0.34486,0.00024,9.33761]
[1780678067305,61.79,60851.1,112.0,0.34486,0.00024,9.33761]
[1780678067782,61.79,60850.0,112.0,0.3446,0.00024,9.33489]
[1780678067839,61.79,60850.0,112.0,0.3446,0.00024,9.33489]
[1780678068478,61.8,60840.46,112.0,0.34237,0.00023,9.31062]
[1780678068853,61.8,60840.46,112.0,0.34237,0.00023,9.31062]
[1780678069083,61.8,60840.46,112.0,0.34237,0.00023,9.31062]
[1780678069487,61.8,60849.96,112.0,0.3446,0.00024,9.33486]
[1780678069569,61.8,60849.96,112.0,0.3446,0.00024,9.33486]
[1780678070063,61.8,60849.96,112.0,0.3446,0.00024,9.33486]
[1780678070493,61.8,60855.83,112.0,0.34599,0.00024,9.34977]
[1780678070620,61.8,60855.83,112.0,0.34599,0.00024,9.34977]
[1780678071500,61.8,60862.79,112.0,0.34764,0.00024,9.36727]
[1780678072448,61.8,60862.79,112.0,0.34764,0.00024,9.36727]
[1780678072509,61.8,60870.81,112.0,0.34953,0.00024,9.38723]
[1780678072736,61.8,60870.81,112.0,0.34953,0.00024,9.38723]
[1780678072785,61.8,60870.81,112.0,0.34953,0.00024,9.38723]
[1780678072806,61.8,60870.81,112.0,0.34953,0.00024,9.38723]
[1780678073517,61.8,60885.68,112.0,0.35306,0.00024,9.42363]
[1780678073611,61.8,60885.68,112.0,0.35306,0.00024,9.42363]
[1780678073828,61.8,60885.68,112.0,0.35306,0.00024,9.42363]
[1780678073863,61.8,60885.68,112.0,0.35306,0.00024,9.42363]
[1780678073905,61.8,60885.68,112.0,0.35306,0.00024,9.42363]
[1780678074188,61.8,60885.68,112.0,0.35306,0.00024,9.42363]
[1780678074524,61.8,60895.91,112.0,0.35548,0.00024,9.44823]
[1780678074950,61.8,60895.91,112.0,0.35548,0.00024,9.44823]
[1780678075034,61.8,60895.91,112.0,0.35548,0.00024,9.44823]
[1780678075309,61.8,60895.91,112.0,0.35548,0.00024,9.44823]
[1780678075394,61.8,60895.91,112.0,0.35548,0.00024,9.44823]
[1780678075531,61.8,60905.13,112.0,0.35767,0.00024,9.4701]
[1780678075734,61.8,60905.13,112.0,0.35767,0.00024,9.4701]
[1780678076070,61.8,60905.13,112.0,0.35767,0.00024,9.4701]
[1780678077137,61.8,60906.29,112.0,0.35795,0.00024,9.4728]
[1780678077229,61.8,60906.29,112.0,0.35795,0.00024,9.4728]
[1780678077402,61.8,60906.29,112.0,0.35795,0.00024,9.4728]
[1780678077583,61.8,60912.84,112.0,0.3595,0.00024,9.48812]
[1780678077606,61.8,60912.84,112.0,0.3595,0.00024,9.48812]
[1780678077780,61.8,60912.84,112.0,0.3595,0.00024,9.48812]
[1780678077822,61.8,60912.84,112.0,0.3595,0.00024,9.48812]
[1780678077984,61.8,60912.84,112.0,0.3595,0.00024,9.48812]
[1780678080620,61.8,60925.83,112.0,0.3626,0.00024,9.51806]
[1780678081506,61.8,60925.83,112.0,0.3626,0.00024,9.51806]
[1780678081578,61.79,60920.01,112.0,0.3612,0.00024,9.50462]
[1780678081962,61.79,60920.01,112.0,0.3612,0.00024,9.50462]
[1780678081970,61.79,60920.01,112.0,0.3612,0.00024,9.50462]
[1780678082301,61.79,60920.01,112.0,0.3612,0.00024,9.50462]
[1780678082362,61.79,60920.01,112.0,0.3612,0.00024,9.50462]
[1780678082585,61.79,60926.57,112.0,0.36276,0.00024,9.51965]
[1780678083592,61.79,60919.02,112.0,0.36095,0.00024,9.50222]
[1780678083633,61.79,60919.02,112.0,0.36095,0.00024,9.50222]
[1780678084251,61.79,60919.02,112.0,0.36095,0.00024,9.50222]
[1780678084600,61.79,60923.8,112.0,0.36209,0.00024,9.51324]
[1780678085014,61.79,60923.8,112.0,0.36209,0.00024,9.51324]
[1780678085145,61.79,60923.8,112.0,0.36209,0.00024,9.51324]
[1780678085172,61.79,60923.8,112.0,0.36209,0.00024,9.51324]
[1780678085601,61.79,60923.8,112.0,0.36209,0.00024,9.51324]
[1780678086066,61.79,60923.8,112.0,0.36209,0.00024,9.51319]
[1780678086101,61.79,60923.8,112.0,0.36209,0.00024,9.51319]
[1780678086138,61.79,60935.21,112.0,0.36482,0.00024,9.53918]
[1780678087340,61.79,60935.21,112.0,0.36482,0.00024,9.53918]
[1780678087369,61.78,60930.01,112.0,0.36357,0.00024,9.52733]
[1780678088622,61.78,60925.08,112.0,0.36239,0.00024,9.51607]
[1780678089034,61.78,60925.08,112.0,0.36239,0.00024,9.51607]
[1780678089430,61.78,60925.08,112.0,0.36239,0.00024,9.51607]
[1780678089468,61.78,60925.08,112.0,0.36239,0.00024,9.51607]
[1780678089859,61.78,60924.79,112.0,0.3623,0.00024,9.51528]
[1780678089862,61.78,60924.79,112.0,0.3623,0.00024,9.51528]
[1780678089909,61.78,60924.79,112.0,0.3623,0.00024,9.51528]
[1780678090593,61.78,60924.79,112.0,0.3623,0.00024,9.51528]
[1780678090486,61.78,60903.86,112.0,0.35731,0.00024,9.46652]
[1780678090658,61.78,60903.86,112.0,0.35731,0.00024,9.46652]
[1780678090959,61.78,60903.86,112.0,0.35731,0.00024,9.46652]
[1780678091400,61.78,60903.86,112.0,0.35731,0.00024,9.46652]
[1780678091420,61.78,60903.86,112.0,0.35731,0.00024,9.46652]
[1780678091525,61.78,60903.86,112.0,0.35731,0.00024,9.46652]
[1780678091562,61.78,60914.01,112.0,0.35973,0.00024,9.49035]
[1780678091841,61.78,60914.01,112.0,0.35973,0.00024,9.49035]
[1780678092026,61.78,60914.01,112.0,0.35973,0.00024,9.49035]
[1780678092137,61.77,60918.12,112.0,0.3607,0.00024,9.49984]
[1780678092861,61.77,60918.12,112.0,0.3607,0.00024,9.49984]
[1780678094063,61.77,60917.85,112.0,0.36063,0.00024,9.49916]
[1780678094078,61.77,60917.85,112.0,0.36063,0.00024,9.49916]
[1780678094232,61.77,60917.85,112.0,0.36063,0.00024,9.49916]
[1780678094582,61.77,60917.85,112.0,0.36063,0.00024,9.49916]
[1780678094609,61.77,60917.85,112.0,0.36063,0.00024,9.49916]
[1780678094305,61.77,60907.76,112.0,0.35822,0.00024,9.47556]
[1780678094858,61.77,60907.76,112.0,0.35822,0.00024,9.47556]
[1780678095125,61.77,60907.76,112.0,0.35822,0.00024,9.47556]
[1780678095379,61.77,60907.76,112.0,0.35822,0.00024,9.47556]
[1780678095441,61.77,60907.76,112.0,0.35822,0.00024,9.47556]
[1780678095637,61.77,60907.76,112.0,0.35822,0.00024,9.47556]
[1780678095528,61.77,60920.19,112.0,0.36118,0.00024,9.5045]
[1780678095878,61.77,60920.19,112.0,0.36118,0.00024,9.5045]
[1780678096112,61.77,60920.19,112.0,0.36118,0.00024,9.5045]
[1780678096619,61.77,60945.69,112.0,0.36729,0.00024,9.56232]
[1780678096720,61.77,60945.69,112.0,0.36729,0.00024,9.56232]
[1780678096823,61.77,60945.69,112.0,0.36729,0.00024,9.56232]
[1780678096942,61.77,60945.69,112.0,0.36729,0.00024,9.56232]
[1780678097325,61.77,60951.67,112.0,0.36873,0.00024,9.57556]
[1780678097658,61.77,60951.67,112.0,0.36873,0.00024,9.57556]
[1780678097789,61.77,60951.67,112.0,0.36873,0.00024,9.57556]
[1780678097853,61.77,60951.67,112.0,0.36873,0.00024,9.57556]
[1780678097869,61.77,60951.67,112.0,0.36873,0.00024,9.57556]
[1780678098129,61.77,60951.67,112.0,0.36873,0.00024,9.57556]
[1780678098593,61.77,60951.67,112.0,0.36873,0.00024,9.57556]
[1780678098431,61.76,60947.78,112.0,0.36779,0.00024,9.56692]
[1780678099192,61.76,60947.78,112.0,0.36779,0.00024,9.56692]
[1780678099623,61.76,60962.04,112.0,0.37121,0.00024,9.59808]
[1780678099698,61.76,60962.04,112.0,0.37121,0.00024,9.59808]
[1780678099976,61.76,60962.04,112.0,0.37121,0.00024,9.59808]
[1780678100153,61.76,60962.04,112.0,0.37121,0.00024,9.59808]
[1780678100270,61.76,60962.04,112.0,0.37121,0.00024,9.59808]
[1780678100594,61.74,60966.24,112.0,0.37217,0.00024,9.60674]
[1780678100721,61.74,60966.24,112.0,0.37217,0.00024,9.60674]
[1780678101144,61.74,60966.24,112.0,0.37217,0.00024,9.60674]
[1780678101337,61.74,60966.24,112.0,0.37217,0.00024,9.60674]
[1780678101454,61.71,60962.5,112.0,0.37121,0.00024,9.59818]
[1780678101682,61.71,60962.5,112.0,0.37121,0.00024,9.59818]
[1780678101735,61.71,60962.5,112.0,0.37121,0.00024,9.59818]
[1780678102252,61.71,60962.5,112.0,0.37121,0.00024,9.59818]
[1780678102289,61.71,60962.5,112.0,0.37121,0.00024,9.59818]
[1780678102637,61.71,60957.88,112.0,0.37009,0.00024,9.58807]
[1780678102647,61.71,60957.88,112.0,0.37009,0.00024,9.58807]
[1780678103294,61.71,60957.88,112.0,0.37009,0.00024,9.58807]
[1780678103397,61.7,60963.91,112.0,0.37154,0.00024,9.60116]
[1780678103996,61.7,60963.91,112.0,0.37154,0.00024,9.60116]
[1780678104180,61.68,60950.97,112.0,0.36836,0.00024,9.57233]
[1780678104674,61.68,60950.97,112.0,0.36836,0.00024,9.57233]
[1780678104709,61.68,60950.97,112.0,0.36836,0.00024,9.57233]
[1780678104934,61.68,60950.97,112.0,0.36836,0.00024,9.57233]
[1780678105038,61.68,60945.27,112.0,0.36699,0.00024,9.55966]
[1780678106214,61.67,60942.28,112.0,0.36625,0.00024,9.5528]
[1780678107306,61.67,60942.28,112.0,0.36625,0.00024,9.5528]
[1780678108609,61.66,60943.02,112.0,0.36642,0.00024,9.55439]
[1780678108296,61.66,60934.86,112.0,0.36445,0.00024,9.53591]
[1780678109344,61.66,60934.86,112.0,0.36445,0.00024,9.53591]
[1780678109351,61.66,60934.86,112.0,0.36445,0.00024,9.53591]
[1780678109568,61.66,60929.37,112.0,0.36313,0.00024,9.52334]
[1780678109658,61.66,60929.37,112.0,0.36313,0.00024,9.52334]
[1780678109977,61.66,60929.37,112.0,0.36313,0.00024,9.52334]
[1780678110034,61.66,60929.37,112.0,0.36313,0.00024,9.52334]
[1780678110653,61.65,60914.12,112.0,0.35947,0.00024,9.48801]
[1780678111032,61.65,60914.12,112.0,0.35947,0.00024,9.48801]
[1780678111235,61.65,60914.12,112.0,0.35947,0.00024,9.48801]
[1780678112855,61.65,60919.81,112.0,0.36074,0.00024,9.49527]
[1780678114210,61.65,60919.81,112.0,0.36074,0.00024,9.49527]
[1780678115385,61.65,60920.56,112.0,0.36091,0.00024,9.49692]
[1780678115779,61.64,60922.95,112.0,0.36148,0.00024,9.50241]
[1780678116129,61.64,60928.18,112.0,0.36273,0.00024,9.5144]
[1780678116678,61.64,60928.18,112.0,0.36273,0.00024,9.5144]
[1780678116770,61.64,60928.18,112.0,0.36273,0.00024,9.5144]
[1780678116801,61.64,60928.18,112.0,0.36273,0.00024,9.5144]
[1780678117418,61.64,60928.18,112.0,0.36273,0.00024,9.5144]
[1780678117463,61.64,60928.18,112.0,0.36273,0.00024,9.5144]
[1780678117490,61.64,60928.18,112.0,0.36273,0.00024,9.5144]
[1780678117589,61.64,60942.18,112.0,0.36609,0.00024,9.54611]
[1780678117777,61.64,60942.18,112.0,0.36609,0.00024,9.54611]
[1780678117826,61.64,60942.18,112.0,0.36609,0.00024,9.54611]
[1780678118092,61.64,60942.18,112.0,0.36609,0.00024,9.54611]
[1780678118187,61.64,60942.18,112.0,0.36609,0.00024,9.54611]
[1780678118409,61.64,60942.18,112.0,0.36609,0.00024,9.54611]
[1780678118531,61.64,60942.18,112.0,0.36609,0.00024,9.54611]
[1780678118586,61.64,60966.27,112.0,0.3719,0.00024,9.5992]
[1780678118788,61.64,60966.27,112.0,0.3719,0.00024,9.5992]
[1780678119281,61.64,60966.27,112.0,0.3719,0.00024,9.5992]
[1780678119383,61.64,60965.64,112.0,0.37174,0.00024,9.59779]
[1780678119904,61.63,60959.24,112.0,0.37019,0.00024,9.58382]
[1780678120911,61.63,60963.27,112.0,0.37116,0.00024,9.59261]
[1780678121738,61.63,60963.27,112.0,0.37116,0.00024,9.59261]
[1780678122490,61.63,60969.12,112.0,0.37256,0.00024,9.60518]
[1780678124799,61.62,60970.11,112.0,0.37279,0.00024,9.60721]
[1780678124803,61.62,60970.11,112.0,0.37279,0.00024,9.60721]
[1780678124939,61.62,60971.19,112.0,0.37305,0.00024,9.60948]
[1780678126462,61.62,60971.19,112.0,0.37305,0.00024,9.60948]
[1780678126467,61.62,60971.19,112.0,0.37305,0.00024,9.60948]
[1780678126635,61.62,60970.68,112.0,0.37292,0.00024,9.60839]
[1780678128240,61.62,60970.81,112.0,0.37296,0.00024,9.60868]
[1780678128592,61.62,60970.81,112.0,0.37296,0.00024,9.60868]
[1780678128647,61.62,60970.81,112.0,0.37296,0.00024,9.60868]
[1780678128645,61.62,60978.03,112.0,0.37471,0.00024,9.6241]
[1780678128775,61.62,60978.03,112.0,0.37471,0.00024,9.6241]
[1780678128895,61.62,60978.03,112.0,0.37471,0.00024,9.6241]
[1780678129079,61.62,60978.03,112.0,0.37471,0.00024,9.6241]
[1780678129201,61.62,60978.03,112.0,0.37471,0.00024,9.6241]
[1780678129272,61.62,60978.03,112.0,0.37471,0.00024,9.6241]
[1780678129435,61.62,60978.03,112.0,0.37471,0.00024,9.6241]
[1780678129461,61.62,60978.03,112.0,0.37471,0.00024,9.6241]
[1780678129627,61.62,60978.03,112.0,0.37471,0.00024,9.6241]
[1780678129494,61.62,61010.39,112.0,0.38257,0.00024,9.69095]
[1780678129827,61.62,61010.39,112.0,0.38257,0.00024,9.69095]
[1780678130000,61.62,61010.39,112.0,0.38257,0.00024,9.69095]
[1780678130279,61.62,61010.39,112.0,0.38257,0.00024,9.69095]
[1780678130434,61.62,61000.07,112.0,0.38006,0.00024,9.67004]
[1780678131640,61.62,61000.07,112.0,0.38006,0.00024,9.67004]
[1780678131689,61.6,60992.35,112.0,0.37813,0.00024,9.65372]
[1780678131783,61.6,60992.35,112.0,0.37813,0.00024,9.65372]
[1780678131832,61.6,60992.35,112.0,0.37813,0.00024,9.65372]
[1780678132114,61.6,60992.35,112.0,0.37813,0.00024,9.65372]
[1780678132475,61.6,60992.35,112.0,0.37813,0.00024,9.65372]
[1780678132577,61.6,60992.35,112.0,0.37813,0.00024,9.65372]
[1780678132688,61.59,60991.34,112.0,0.37788,0.00024,9.65157]
[1780678132914,61.59,60991.34,112.0,0.37788,0.00024,9.65157]
[1780678132938,61.59,60991.34,112.0,0.37788,0.00024,9.65157]
[1780678133353,61.59,60991.34,112.0,0.37788,0.00024,9.65157]
[1780678133676,61.59,60988.35,112.0,0.37715,0.00024,9.64533]
[1780678133778,61.59,60988.35,112.0,0.37715,0.00024,9.64533]
[1780678135193,61.59,60986.81,112.0,0.37677,0.00024,9.64211]
[1780678135353,61.59,60986.81,112.0,0.37677,0.00024,9.64211]
[1780678135621,61.59,60986.81,112.0,0.37677,0.00024,9.64211]
[1780678135617,61.58,60992.81,112.0,0.37821,0.00024,9.65446]
[1780678135925,61.58,60992.81,112.0,0.37821,0.00024,9.65446]
[1780678136130,61.58,60992.81,112.0,0.37821,0.00024,9.65446]
[1780678136621,61.58,60992.81,112.0,0.37821,0.00024,9.65446]
[1780678136657,61.58,60992.81,112.0,0.37821,0.00024,9.65446]
[1780678136681,61.58,60996.17,112.0,0.37903,0.00024,9.66139]
[1780678137385,61.58,60996.17,112.0,0.37903,0.00024,9.66139]
[1780678138130,61.58,60998.52,112.0,0.3796,0.00024,9.6662]
[1780678138351,61.58,60998.52,112.0,0.3796,0.00024,9.6662]
[1780678138402,61.58,60998.52,112.0,0.3796,0.00024,9.6662]
[1780678138532,61.58,60998.52,112.0,0.3796,0.00024,9.6662]
[1780678138638,61.58,60998.52,112.0,0.3796,0.00024,9.6662]
[1780678138700,61.58,61001.56,112.0,0.38033,0.00024,9.6724]
[1780678139103,61.58,61001.56,112.0,0.38033,0.00024,9.6724]
[1780678139169,61.58,61001.56,112.0,0.38033,0.00024,9.6724]
[1780678139192,61.58,61001.56,112.0,0.38033,0.00024,9.6724]
[1780678139403,61.58,61001.56,112.0,0.38033,0.00024,9.6724]
[1780678139576,61.58,61001.56,112.0,0.38033,0.00024,9.6724]
[1780678139657,61.58,61001.56,112.0,0.38033,0.00024,9.6724]
[1780678139737,61.58,61001.56,112.0,0.38033,0.00024,9.6724]
[1780678139628,61.58,61013.73,112.0,0.3833,0.00024,9.69696]
[1780678139851,61.58,61013.73,112.0,0.3833,0.00024,9.69696]
[1780678140261,61.58,61013.73,112.0,0.3833,0.00024,9.69696]
[1780678140268,61.58,61013.73,112.0,0.3833,0.00024,9.69696]
[1780678140646,61.58,61048.64,112.0,0.39184,0.00025,9.76456]
[1780678141022,61.58,61048.64,112.0,0.39184,0.00025,9.76456]
[1780678141235,61.58,61048.64,112.0,0.39184,0.00025,9.76456]
[1780678141424,61.58,61048.64,112.0,0.39184,0.00025,9.76456]
[1780678141610,61.58,61055.75,112.0,0.39359,0.00025,9.77778]
[1780678142311,61.58,61055.75,112.0,0.39359,0.00025,9.77778]
[1780678142712,61.58,61055.75,112.0,0.39359,0.00025,9.77778]
[1780678142328,61.57,61064.6,112.0,0.39576,0.00025,9.79394]
[1780678142773,61.57,61064.6,112.0,0.39576,0.00025,9.79394]
[1780678142776,61.57,61064.6,112.0,0.39576,0.00025,9.79394]
[1780678143140,61.57,61064.6,112.0,0.39576,0.00025,9.79394]
[1780678143581,61.57,61064.6,112.0,0.39576,0.00025,9.79394]
[1780678143671,61.58,61077.65,112.0,0.39898,0.00025,9.81733]
[1780678144445,61.58,61077.65,112.0,0.39898,0.00025,9.81733]
[1780678144660,61.58,61077.65,112.0,0.39898,0.00025,9.81733]
[1780678145405,61.58,61078.34,112.0,0.39915,0.00025,9.81855]
[1780678145699,61.58,61078.34,112.0,0.39915,0.00025,9.81855]
[1780678145815,61.58,61078.34,112.0,0.39915,0.00025,9.81855]
[1780678145734,61.58,61094.22,112.0,0.40307,0.00025,9.84608]
[1780678146033,61.58,61094.22,112.0,0.40307,0.00025,9.84608]
[1780678146296,61.58,61094.22,112.0,0.40307,0.00025,9.84608]
[1780678146323,61.58,61094.22,112.0,0.40307,0.00025,9.84608]
[1780678146339,61.58,61094.22,112.0,0.40307,0.00025,9.84608]
[1780678146381,61.58,61094.22,112.0,0.40307,0.00025,9.84608]
[1780678146643,61.57,61118.93,112.0,0.40918,0.00025,9.88699]
[1780678146851,61.57,61118.93,112.0,0.40918,0.00025,9.88699]
[1780678146951,61.57,61118.93,112.0,0.40918,0.00025,9.88699]
[1780678147144,61.57,61118.93,112.0,0.40918,0.00025,9.88699]
[1780678147335,61.57,61118.93,112.0,0.40918,0.00025,9.88699]
[1780678147697,61.57,61140.59,112.0,0.41456,0.00025,9.921]
[1780678147778,61.57,61140.59,112.0,0.41456,0.00025,9.921]
[1780678148596,61.6,61140.95,112.0,0.4147,0.00025,9.92182]
[1780678149462,61.6,61140.95,112.0,0.4147,0.00025,9.92182]
[1780678149800,61.6,61140.95,112.0,0.4147,0.00025,9.92182]
[1780678149525,61.6,61133.84,112.0,0.41292,0.00025,9.91084]
[1780678149953,61.6,61133.84,112.0,0.41292,0.00025,9.91084]
[1780678150063,61.6,61133.84,112.0,0.41292,0.00025,9.91084]
[1780678150706,61.6,61116.6,112.0,0.40864,0.00025,9.88346]
[1780678150865,61.6,61116.6,112.0,0.40864,0.00025,9.88346]
[1780678151013,61.6,61116.6,112.0,0.40864,0.00025,9.88346]
[1780678151232,61.6,61116.6,112.0,0.40864,0.00025,9.88346]
[1780678151509,61.6,61116.6,112.0,0.40864,0.00025,9.88346]
[1780678151540,61.6,61116.6,112.0,0.40864,0.00025,9.88346]
[1780678151641,61.58,61096.28,112.0,0.40358,0.00025,9.84963]
[1780678151846,61.58,61096.28,112.0,0.40358,0.00025,9.84963]
[1780678152690,61.55,61079.51,112.0,0.39939,0.00025,9.82033]
[1780678153606,61.54,61079.7,112.0,0.39941,0.00025,9.82049]
[1780678154561,61.54,61079.7,112.0,0.39941,0.00025,9.82049]
[1780678154570,61.54,61079.7,112.0,0.39941,0.00025,9.82049]
[1780678154723,61.54,61079.7,112.0,0.39941,0.00025,9.82049]
[1780678154799,61.52,61078.33,112.0,0.39905,0.00025,9.8179]
[1780678155702,61.52,61078.33,112.0,0.39905,0.00025,9.8179]
[1780678155708,61.54,61092.35,112.0,0.40254,0.00025,9.84246]
[1780678155844,61.54,61092.35,112.0,0.40254,0.00025,9.84246]
[1780678155909,61.54,61092.35,112.0,0.40254,0.00025,9.84246]
[1780678156084,61.54,61092.35,112.0,0.40254,0.00025,9.84246]
[1780678156255,61.54,61092.35,112.0,0.40254,0.00025,9.84246]
[1780678156406,61.54,61092.35,112.0,0.40254,0.00025,9.84246]
[1780678156605,61.54,61092.35,112.0,0.40254,0.00025,9.84246]
[1780678156671,61.51,61091.13,112.0,0.40219,0.00025,9.8401]
[1780678156839,61.51,61091.13,112.0,0.40219,0.00025,9.8401]
[1780678157233,61.51,61091.13,112.0,0.40219,0.00025,9.8401]
[1780678157277,61.51,61091.13,112.0,0.40219,0.00025,9.8401]
[1780678157718,61.51,61091.13,112.0,0.40219,0.00025,9.8401]
[1780678157374,61.51,61079.74,112.0,0.39938,0.00025,9.82028]
[1780678158516,61.51,61079.74,112.0,0.39938,0.00025,9.82028]
[1780678158783,61.51,61079.74,112.0,0.39938,0.00025,9.82028]
[1780678158708,61.51,61063.33,112.0,0.39533,0.00025,9.79087]
[1780678159102,61.51,61063.33,112.0,0.39533,0.00025,9.79087]
[1780678159192,61.51,61063.33,112.0,0.39533,0.00025,9.79087]
[1780678159684,61.52,61055.07,112.0,0.39331,0.00025,9.77579]
[1780678160303,61.52,61042.36,112.0,0.39019,0.00025,9.75195]
[1780678160835,61.52,61042.36,112.0,0.39019,0.00025,9.75195]
[1780678160940,61.52,61042.36,112.0,0.39019,0.00025,9.75195]
[1780678160947,61.52,61042.36,112.0,0.39019,0.00025,9.75195]
[1780678160964,61.52,61042.36,112.0,0.39019,0.00025,9.75195]
[1780678161106,61.52,61042.36,112.0,0.39019,0.00025,9.75195]
[1780678161769,61.52,61042.36,112.0,0.39019,0.00025,9.75195]
[1780678161670,61.52,61029.45,112.0,0.38703,0.00024,9.72715]
[1780678161973,61.52,61029.45,112.0,0.38703,0.00024,9.72715]
[1780678162074,61.52,61029.45,112.0,0.38703,0.00024,9.72715]
[1780678162089,61.52,61029.45,112.0,0.38703,0.00024,9.72715]
[1780678162517,61.52,61029.45,112.0,0.38703,0.00024,9.72715]
[1780678162618,61.52,61022.33,112.0,0.38528,0.00024,9.71316]
[1780678163262,61.52,61022.33,112.0,0.38528,0.00024,9.71316]
[1780678163563,61.52,61018.09,112.0,0.38424,0.00024,9.70476]
[1780678164395,61.52,61018.09,112.0,0.38424,0.00024,9.70476]
[1780678164424,61.51,61017.15,112.0,0.38401,0.00024,9.70285]
[1780678165341,61.51,61013.74,112.0,0.38317,0.00024,9.69605]
[1780678167003,61.52,61015.26,112.0,0.38355,0.00024,9.6991]
[1780678167696,61.52,61015.26,112.0,0.38355,0.00024,9.6991]
[1780678167740,61.52,61011.01,112.0,0.38251,0.00024,9.69058]
[1780678167971,61.52,61011.01,112.0,0.38251,0.00024,9.69058]
[1780678168055,61.52,61011.01,112.0,0.38251,0.00024,9.69058]
[1780678168313,61.52,61011.01,112.0,0.38251,0.00024,9.69058]
[1780678168363,61.52,60999.58,112.0,0.37972,0.00024,9.66735]
[1780678169684,61.52,60999.58,112.0,0.37972,0.00024,9.66735]
[1780678170086,61.51,60999.19,112.0,0.37962,0.00024,9.66648]
[1780678170722,61.51,60993.0,112.0,0.37811,0.00024,9.65367]
[1780678173407,61.51,60995.5,112.0,0.37864,0.00024,9.65298]
[1780678173602,61.51,60995.5,112.0,0.37864,0.00024,9.65298]
[1780678173722,61.51,60991.46,112.0,0.37766,0.00024,9.64456]
[1780678173852,61.51,60991.46,112.0,0.37766,0.00024,9.64456]
[1780678174094,61.51,60991.46,112.0,0.37766,0.00024,9.64456]
[1780678174409,61.51,60977.65,112.0,0.3743,0.00024,9.61544]
[1780678176524,61.51,60979.37,112.0,0.37471,0.00024,9.6191]
[1780678178439,61.51,60982.76,112.0,0.37554,0.00024,9.6263]
[1780678179444,61.51,60987.62,112.0,0.37672,0.00024,9.63653]
[1780678180224,61.51,60987.62,112.0,0.37672,0.00024,9.63653]
[1780678180457,61.51,60990.74,112.0,0.37748,0.00024,9.64305]
[1780678181285,61.51,60990.74,112.0,0.37748,0.00024,9.64305]
[1780678181292,61.51,60990.74,112.0,0.37748,0.00024,9.64305]
[1780678181590,61.51,60990.74,112.0,0.37748,0.00024,9.64305]
[1780678181630,61.51,60990.74,112.0,0.37748,0.00024,9.64305]
[1780678181798,61.51,60996.74,112.0,0.37894,0.00024,9.65549]
[1780678181883,61.51,60996.74,112.0,0.37894,0.00024,9.65549]
[1780678182108,61.51,60996.74,112.0,0.37894,0.00024,9.65549]
[1780678182345,61.51,60996.74,112.0,0.37894,0.00024,9.65549]
[1780678182670,61.51,60996.74,112.0,0.37894,0.00024,9.65549]
[1780678182771,61.51,61013.09,112.0,0.38293,0.00024,9.68877]
[1780678183675,61.51,61013.09,112.0,0.38293,0.00024,9.68877]
[1780678183775,61.51,61031.33,112.0,0.3874,0.00025,9.72481]
[1780678183974,61.51,61031.33,112.0,0.3874,0.00025,9.72481]
[1780678184056,61.51,61031.33,112.0,0.3874,0.00025,9.72481]
[1780678184414,61.51,61031.33,112.0,0.3874,0.00025,9.72481]
[1780678184734,61.51,61040.31,112.0,0.38961,0.00025,9.74212]
[1780678184905,61.51,61040.31,112.0,0.38961,0.00025,9.74212]
[1780678184915,61.51,61040.31,112.0,0.38961,0.00025,9.74212]
[1780678184922,61.51,61040.31,112.0,0.38961,0.00025,9.74212]
[1780678185220,61.51,61040.31,112.0,0.38961,0.00025,9.74212]
[1780678185756,61.51,61040.31,112.0,0.38961,0.00025,9.74212]
[1780678185782,61.51,61051.35,112.0,0.39232,0.00025,9.76296]
[1780678186067,61.51,61051.35,112.0,0.39232,0.00025,9.76296]
[1780678186276,61.51,61051.35,112.0,0.39232,0.00025,9.76296]
[1780678186490,61.51,61051.35,112.0,0.39232,0.00025,9.76296]
[1780678186572,61.51,61051.35,112.0,0.39232,0.00025,9.76296]
[1780678186661,61.51,61065.08,112.0,0.3957,0.00025,9.78827]
[1780678186994,61.51,61065.08,112.0,0.3957,0.00025,9.78827]
[1780678187058,61.51,61065.08,112.0,0.3957,0.00025,9.78827]
[1780678187139,61.51,61065.08,112.0,0.3957,0.00025,9.78827]
[1780678187480,61.51,61065.08,112.0,0.3957,0.00025,9.78827]
[1780678187677,61.51,61072.59,112.0,0.39755,0.00025,9.8018]
[1780678187989,61.51,61072.59,112.0,0.39755,0.00025,9.8018]
[1780678188590,61.51,61072.59,112.0,0.39755,0.00025,9.8018]
[1780678188815,61.51,61072.59,112.0,0.39755,0.00025,9.8018]
[1780678188677,61.51,61070.04,112.0,0.39692,0.00025,9.79722]
[1780678189493,61.51,61070.04,112.0,0.39692,0.00025,9.79722]
[1780678189622,61.51,61070.04,112.0,0.39692,0.00025,9.79722]
[1780678189698,61.51,61074.51,112.0,0.39802,0.00025,9.80521]
[1780678190115,61.51,61074.51,112.0,0.39802,0.00025,9.80521]
[1780678190407,61.51,61074.51,112.0,0.39802,0.00025,9.80521]
[1780678190759,61.51,61074.51,112.0,0.39802,0.00025,9.80521]
[1780678191194,61.51,61076.55,112.0,0.39853,0.00025,9.80883]
[1780678191463,61.51,61076.55,112.0,0.39853,0.00025,9.80883]
[1780678191765,61.51,61076.55,112.0,0.39853,0.00025,9.80883]
[1780678192585,61.51,61074.14,112.0,0.39793,0.00025,9.80452]
[1780678193447,61.51,61075.19,112.0,0.39819,0.00025,9.80638]
[1780678193807,61.51,61075.19,112.0,0.39819,0.00025,9.80638]
[1780678193559,61.5,61078.45,112.0,0.39899,0.00025,9.81215]
[1780678193893,61.5,61078.45,112.0,0.39899,0.00025,9.81215]
[1780678194206,61.5,61078.45,112.0,0.39899,0.00025,9.81215]
[1780678194549,61.5,61078.45,112.0,0.39899,0.00025,9.81215]
[1780678194806,61.5,61078.45,112.0,0.39899,0.00025,9.81215]
[1780678194771,61.5,61082.53,112.0,0.4,0.00025,9.81932]
[1780678194845,61.5,61082.53,112.0,0.4,0.00025,9.81932]
[1780678196063,61.49,61084.51,112.0,0.40046,0.00025,9.82259]
[1780678196159,61.49,61084.51,112.0,0.40046,0.00025,9.82259]
[1780678196181,61.49,61084.51,112.0,0.40046,0.00025,9.82259]
[1780678196262,61.49,61084.51,112.0,0.40046,0.00025,9.82259]
[1780678196679,61.49,61084.51,112.0,0.40046,0.00025,9.82259]
[1780678196780,61.47,61091.83,112.0,0.40224,0.00025,9.83508]
[1780678197494,61.47,61091.83,112.0,0.40224,0.00025,9.83508]
[1780678197611,61.48,61095.84,112.0,0.40324,0.00025,9.84202]
[1780678198439,61.48,61095.84,112.0,0.40324,0.00025,9.84202]
[1780678198600,61.48,61103.51,112.0,0.40514,0.00025,9.85498]
[1780678199609,61.48,61109.86,112.0,0.40672,0.00025,9.86556]
[1780678200169,61.48,61109.86,112.0,0.40672,0.00025,9.86556]
[1780678200285,61.48,61109.86,112.0,0.40672,0.00025,9.86556]
[1780678200408,61.48,61109.86,112.0,0.40672,0.00025,9.86556]
[1780678200583,61.48,61109.86,112.0,0.40672,0.00025,9.86556]
[1780678200770,61.48,61109.86,112.0,0.40672,0.00025,9.86556]
[1780678200834,61.48,61116.24,112.0,0.40831,0.00025,9.87602]
[1780678201294,61.48,61116.24,112.0,0.40831,0.00025,9.87602]
[1780678201338,61.48,61116.24,112.0,0.40831,0.00025,9.87602]
[1780678201436,61.48,61116.24,112.0,0.40831,0.00025,9.87602]
[1780678201586,61.48,61116.24,112.0,0.40831,0.00025,9.87602]
[1780678202000,61.48,61116.24,112.0,0.40831,0.00025,9.87602]
[1780678202001,61.48,61116.24,112.0,0.40831,0.00025,9.87602]
[1780678201663,61.47,61109.94,112.0,0.40673,0.00025,9.86562]
[1780678202073,61.47,61109.94,112.0,0.40673,0.00025,9.86562]
[1780678202644,61.47,61109.94,112.0,0.40673,0.00025,9.86562]
[1780678202678,61.47,61109.94,112.0,0.40673,0.00025,9.86562]
[1780678202742,61.47,61109.94,112.0,0.40673,0.00025,9.86562]
[1780678202905,61.47,61109.94,112.0,0.40673,0.00025,9.86562]
[1780678202880,61.47,61099.05,112.0,0.40403,0.00025,9.84742]
[1780678203900,61.47,61099.05,112.0,0.40403,0.00025,9.84742]
[1780678203903,61.47,61099.05,112.0,0.40403,0.00025,9.84742]
[1780678203661,61.47,61103.06,112.0,0.40502,0.00025,9.85418]
[1780678204369,61.47,61103.06,112.0,0.40502,0.00025,9.85418]
[1780678204409,61.47,61103.06,112.0,0.40502,0.00025,9.85418]
[1780678204669,61.49,61110.48,112.0,0.4069,0.00025,9.8667]
[1780678206916,61.47,61103.43,112.0,0.40512,0.00025,9.8548]
[1780678207617,61.47,61103.43,112.0,0.40512,0.00025,9.8548]
[1780678207709,61.47,61097.19,112.0,0.40357,0.00025,9.84426]
[1780678208293,61.47,61097.19,112.0,0.40357,0.00025,9.84426]
[1780678208483,61.47,61097.19,112.0,0.40357,0.00025,9.84426]
[1780678208706,61.47,61084.65,112.0,0.40046,0.00025,9.82266]
[1780678209265,61.47,61084.65,112.0,0.40046,0.00025,9.82266]
[1780678209284,61.47,61084.65,112.0,0.40046,0.00025,9.82266]
[1780678209311,61.47,61084.65,112.0,0.40046,0.00025,9.82266]
[1780678209658,61.47,61084.65,112.0,0.40046,0.00025,9.82266]
[1780678209769,61.47,61084.65,112.0,0.40046,0.00025,9.82266]
[1780678209864,61.47,61084.65,112.0,0.40046,0.00025,9.82266]
[1780678209922,61.47,61073.31,112.0,0.39766,0.00025,9.8026]
[1780678210380,61.47,61073.31,112.0,0.39766,0.00025,9.8026]
[1780678210389,61.47,61073.31,112.0,0.39766,0.00025,9.8026]
[1780678210583,61.47,61073.31,112.0,0.39766,0.00025,9.8026]
[1780678210670,61.47,61073.31,112.0,0.39766,0.00025,9.8026]
[1780678210866,61.47,61073.31,112.0,0.39766,0.00025,9.8026]
[1780678210723,61.47,61082.43,112.0,0.39991,0.00025,9.81876]
[1780678211176,61.47,61082.43,112.0,0.39991,0.00025,9.81876]
[1780678211202,61.47,61082.43,112.0,0.39991,0.00025,9.81876]
[1780678211496,61.47,61082.43,112.0,0.39991,0.00025,9.81876]
[1780678211716,61.47,61082.43,112.0,0.39991,0.00025,9.81876]
[1780678211763,61.47,61082.43,112.0,0.39991,0.00025,9.81876]
[1780678211788,61.47,61076.52,112.0,0.39845,0.00025,9.80831]
[1780678212199,61.47,61076.52,112.0,0.39845,0.00025,9.80831]
[1780678212619,61.47,61076.52,112.0,0.39845,0.00025,9.80831]
[1780678212904,61.47,61064.53,112.0,0.39549,0.00025,9.78673]
[1780678213402,61.47,61064.53,112.0,0.39549,0.00025,9.78673]
[1780678213669,61.47,61064.53,112.0,0.39549,0.00025,9.78673]
[1780678213714,61.47,61064.53,112.0,0.39549,0.00025,9.78673]
[1780678213752,61.47,61071.05,112.0,0.3971,0.00025,9.79852]
[1780678214973,61.47,61071.05,112.0,0.3971,0.00025,9.79852]
[1780678214981,61.47,61071.05,112.0,0.3971,0.00025,9.79852]
[1780678214760,61.47,61074.62,112.0,0.39797,0.00025,9.8049]
[1780678215043,61.47,61074.62,112.0,0.39797,0.00025,9.8049]
[1780678215047,61.47,61074.62,112.0,0.39797,0.00025,9.8049]
[1780678215402,61.47,61074.62,112.0,0.39797,0.00025,9.8049]
[1780678215457,61.47,61074.62,112.0,0.39797,0.00025,9.8049]
[1780678215975,61.47,61074.62,112.0,0.39797,0.00025,9.8049]
[1780678215792,61.47,61104.22,112.0,0.4053,0.00025,9.85605]
[1780678216182,61.47,61104.22,112.0,0.4053,0.00025,9.85605]
[1780678216230,61.47,61104.22,112.0,0.4053,0.00025,9.85605]
[1780678216260,61.47,61104.22,112.0,0.4053,0.00025,9.85605]
[1780678216649,61.47,61104.22,112.0,0.4053,0.00025,9.85605]
[1780678216691,61.47,61104.22,112.0,0.4053,0.00025,9.85605]
[1780678216698,61.47,61104.22,112.0,0.4053,0.00025,9.85605]
[1780678216715,61.47,61104.22,112.0,0.4053,0.00025,9.85605]
[1780678216831,61.47,61104.22,112.0,0.4053,0.00025,9.85605]
[1780678216902,61.47,61123.29,112.0,0.41004,0.00025,9.88726]
[1780678217195,61.47,61123.29,112.0,0.41004,0.00025,9.88726]
[1780678217629,61.47,61123.29,112.0,0.41004,0.00025,9.88726]
[1780678217970,61.47,61123.29,112.0,0.41004,0.00025,9.88726]
[1780678217891,61.47,61140.33,112.0,0.41428,0.00025,9.91398]
[1780678218456,61.47,61140.33,112.0,0.41428,0.00025,9.91398]
[1780678218472,61.47,61140.33,112.0,0.41428,0.00025,9.91398]
[1780678219038,61.47,61140.33,112.0,0.41428,0.00025,9.91398]
[1780678218817,61.46,61140.05,112.0,0.41421,0.00025,9.91354]
[1780678219413,61.46,61140.05,112.0,0.41421,0.00025,9.91354]
[1780678220051,61.46,61140.05,112.0,0.41421,0.00025,9.91354]
[1780678219825,61.46,61134.59,112.0,0.41285,0.00025,9.90509]
[1780678220293,61.46,61134.59,112.0,0.41285,0.00025,9.90509]
[1780678220329,61.46,61134.59,112.0,0.41285,0.00025,9.90509]
[1780678220515,61.46,61134.59,112.0,0.41285,0.00025,9.90509]
[1780678220557,61.46,61134.59,112.0,0.41285,0.00025,9.90509]
[1780678220832,61.46,61147.34,112.0,0.41603,0.00025,9.92464]
[1780678221170,61.46,61147.34,112.0,0.41603,0.00025,9.92464]
[1780678221465,61.46,61147.34,112.0,0.41603,0.00025,9.92464]
[1780678221638,61.46,61147.34,112.0,0.41603,0.00025,9.92464]
[1780678221744,61.46,61147.34,112.0,0.41603,0.00025,9.92464]
[1780678221946,61.46,61147.34,112.0,0.41603,0.00025,9.92464]
[1780678221961,61.46,61153.58,112.0,0.41758,0.00025,9.93397]
[1780678222132,61.46,61153.58,112.0,0.41758,0.00025,9.93397]
[1780678222681,61.46,61153.58,112.0,0.41758,0.00025,9.93397]
[1780678222811,61.46,61153.58,112.0,0.41758,0.00025,9.93397]
[1780678222968,61.47,61139.18,112.0,0.414,0.00025,9.91222]
[1780678223097,61.47,61139.18,112.0,0.414,0.00025,9.91222]
[1780678223741,61.47,61139.18,112.0,0.414,0.00025,9.91222]
[1780678223869,61.47,61129.84,112.0,0.41167,0.00025,9.89767]
[1780678224053,61.47,61129.84,112.0,0.41167,0.00025,9.89767]
[1780678224390,61.47,61129.84,112.0,0.41167,0.00025,9.89767]
[1780678224880,61.46,61140.59,112.0,0.41434,0.00025,9.91436]
[1780678225886,61.46,61134.39,112.0,0.4128,0.00025,9.90477]
[1780678226297,61.46,61134.39,112.0,0.4128,0.00025,9.90477]
[1780678226423,61.46,61134.39,112.0,0.4128,0.00025,9.90477]
[1780678226617,61.46,61134.39,112.0,0.4128,0.00025,9.90477]
[1780678226899,61.46,61131.45,112.0,0.41207,0.00025,9.90018]
[1780678227238,61.46,61131.45,112.0,0.41207,0.00025,9.90018]
[1780678227738,61.46,61131.45,112.0,0.41207,0.00025,9.90018]
[1780678227906,61.46,61112.84,112.0,0.40744,0.00025,9.87032]
[1780678228126,61.46,61112.84,112.0,0.40744,0.00025,9.87032]
[1780678228917,61.46,61112.84,112.0,0.40744,0.00025,9.87032]
[1780678229929,61.46,61127.55,112.0,0.41109,0.00025,9.89402]
[1780678230812,61.46,61127.55,112.0,0.41109,0.00025,9.89402]
[1780678230975,61.46,61127.55,112.0,0.41109,0.00025,9.89402]
[1780678230936,61.46,61150.1,112.0,0.41671,0.00025,9.92877]
[1780678231483,61.46,61150.1,112.0,0.41671,0.00025,9.92877]
[1780678231631,61.46,61150.1,112.0,0.41671,0.00025,9.92877]
[1780678231659,61.46,61150.1,112.0,0.41671,0.00025,9.92877]
[1780678231986,61.46,61150.1,112.0,0.41671,0.00025,9.92877]
[1780678231945,61.46,61149.63,112.0,0.41654,0.00025,9.92233]
[1780678232232,61.46,61149.63,112.0,0.41654,0.00025,9.92233]
[1780678232255,61.46,61149.63,112.0,0.41654,0.00025,9.92233]
[1780678232952,61.45,61148.2,112.0,0.41617,0.00025,9.92012]
[1780678233155,61.45,61148.2,112.0,0.41617,0.00025,9.92012]
[1780678233729,61.45,61148.2,112.0,0.41617,0.00025,9.92012]
[1780678233968,61.45,61148.2,112.0,0.41617,0.00025,9.92012]
[1780678234021,61.45,61148.2,112.0,0.41617,0.00025,9.92012]
[1780678234037,61.45,61148.2,112.0,0.41617,0.00025,9.92012]
[1780678233960,61.45,61154.68,112.0,0.41778,0.00025,9.92974]
[1780678234145,61.45,61154.68,112.0,0.41778,0.00025,9.92974]
[1780678234370,61.45,61154.68,112.0,0.41778,0.00025,9.92974]
[1780678234484,61.45,61154.68,112.0,0.41778,0.00025,9.92974]
[1780678234635,61.45,61154.68,112.0,0.41778,0.00025,9.92974]
[1780678234783,61.45,61154.68,112.0,0.41778,0.00025,9.92974]
[1780678235113,61.45,61154.68,112.0,0.41778,0.00025,9.92974]
[1780678234976,61.45,61162.59,112.0,0.41976,0.00025,9.94134]
[1780678235210,61.45,61162.59,112.0,0.41976,0.00025,9.94134]
[1780678235910,61.45,61162.59,112.0,0.41976,0.00025,9.94134]
[1780678235952,61.45,61162.59,112.0,0.41976,0.00025,9.94134]
[1780678236059,61.45,61162.59,112.0,0.41976,0.00025,9.94134]
[1780678236069,61.45,61162.59,112.0,0.41976,0.00025,9.94134]
[1780678235984,61.45,61164.49,112.0,0.42023,0.00025,9.94409]
[1780678236227,61.45,61164.49,112.0,0.42023,0.00025,9.94409]
[1780678236352,61.45,61164.49,112.0,0.42023,0.00025,9.94409]
[1780678236724,61.45,61164.49,112.0,0.42023,0.00025,9.94409]
[1780678236876,61.45,61164.49,112.0,0.42023,0.00025,9.94409]
[1780678236927,61.45,61164.49,112.0,0.42023,0.00025,9.94409]
[1780678237208,61.44,61163.06,112.0,0.41987,0.00025,9.94198]
[1780678237250,61.44,61163.06,112.0,0.41987,0.00025,9.94198]
[1780678237521,61.44,61163.06,112.0,0.41987,0.00025,9.94198]
[1780678237850,61.44,61163.06,112.0,0.41987,0.00025,9.94198]
[1780678237857,61.44,61163.06,112.0,0.41987,0.00025,9.94198]
[1780678237934,61.44,61163.06,112.0,0.41987,0.00025,9.94198]
[1780678238007,61.44,61171.64,112.0,0.42201,0.00025,9.95425]
[1780678238102,61.44,61171.64,112.0,0.42201,0.00025,9.95425]
[1780678238133,61.44,61171.64,112.0,0.42201,0.00025,9.95425]
[1780678238654,61.44,61171.64,112.0,0.42201,0.00025,9.95425]
[1780678238919,61.44,61171.64,112.0,0.42201,0.00025,9.95425]
[1780678239034,61.44,61171.64,112.0,0.42201,0.00025,9.95425]
[1780678239013,61.42,61194.74,112.0,0.42778,0.00025,9.9858]
[1780678239562,61.42,61194.74,112.0,0.42778,0.00025,9.9858]
[1780678239697,61.42,61194.74,112.0,0.42778,0.00025,9.9858]
[1780678240061,61.42,61195.82,112.0,0.42805,0.00025,9.98723]
[1780678240618,61.42,61195.82,112.0,0.42805,0.00025,9.98723]
[1780678241065,61.42,61202.22,112.0,0.42965,0.00025,9.9956]
[1780678241511,61.42,61202.22,112.0,0.42965,0.00025,9.9956]
[1780678242139,61.42,61200.27,112.0,0.42916,0.00025,9.99306]
[1780678242162,61.42,61200.27,112.0,0.42916,0.00025,9.99306]
[1780678242299,61.42,61200.27,112.0,0.42916,0.00025,9.99306]
[1780678243079,61.44,61205.1,112.0,0.4304,0.00025,9.99941]
[1780678244086,61.42,61210.44,112.0,0.43172,0.00025,10.00611]
[1780678244698,61.42,61210.44,112.0,0.43172,0.00025,10.00611]
[1780678244807,61.42,61210.44,112.0,0.43172,0.00025,10.00611]
[1780678244940,61.42,61210.44,112.0,0.43172,0.00025,10.00611]
[1780678245095,61.42,61223.34,112.0,0.43497,0.00025,10.02211]
[1780678245304,61.42,61223.34,112.0,0.43497,0.00025,10.02211]
[1780678245813,61.42,61223.34,112.0,0.43497,0.00025,10.02211]
[1780678245838,61.42,61223.34,112.0,0.43497,0.00025,10.02211]
[1780678245875,61.42,61223.34,112.0,0.43497,0.00025,10.02211]
[1780678246102,61.42,61235.39,112.0,0.438,0.00025,10.03644]
[1780678246195,61.42,61235.39,112.0,0.438,0.00025,10.03644]
[1780678246219,61.42,61235.39,112.0,0.438,0.00025,10.03644]
[1780678246337,61.42,61235.39,112.0,0.438,0.00025,10.03644]
[1780678246842,61.42,61235.39,112.0,0.438,0.00025,10.03644]
[1780678246866,61.42,61235.39,112.0,0.438,0.00025,10.03644]
[1780678246898,61.42,61235.39,112.0,0.438,0.00025,10.03644]
[1780678247014,61.42,61235.39,112.0,0.438,0.00025,10.03644]
[1780678247021,61.42,61235.39,112.0,0.438,0.00025,10.03644]
[1780678247114,61.42,61225.36,112.0,0.43548,0.00025,10.02455]
[1780678247507,61.42,61225.36,112.0,0.43548,0.00025,10.02455]
[1780678247963,61.42,61225.36,112.0,0.43548,0.00025,10.02455]
[1780678248086,61.42,61225.36,112.0,0.43548,0.00025,10.02455]
[1780678248100,61.42,61225.36,112.0,0.43548,0.00025,10.02455]
[1780678248161,61.42,61225.36,112.0,0.43548,0.00025,10.02455]
[1780678248127,61.4,61233.38,112.0,0.43748,0.00025,10.03401]
[1780678248716,61.4,61233.38,112.0,0.43748,0.00025,10.03401]
[1780678249148,61.4,61239.2,112.0,0.43894,0.00025,10.04078]
[1780678249424,61.4,61239.2,112.0,0.43894,0.00025,10.04078]
[1780678250183,61.41,61254.97,112.0,0.44292,0.00025,10.05843]
[1780678250448,61.41,61254.97,112.0,0.44292,0.00025,10.05843]
[1780678251823,61.41,61254.69,112.0,0.44285,0.00025,10.05813]
[1780678252057,61.41,61254.69,112.0,0.44285,0.00025,10.05813]
[1780678252105,61.41,61254.69,112.0,0.44285,0.00025,10.05813]
[1780678252130,61.41,61254.69,112.0,0.44285,0.00025,10.05813]
[1780678252175,61.41,61254.69,112.0,0.44285,0.00025,10.05813]
[1780678252252,61.4,61233.25,112.0,0.43744,0.00025,10.03386]
[1780678252462,61.4,61233.25,112.0,0.43744,0.00025,10.03386]
[1780678252505,61.4,61233.25,112.0,0.43744,0.00025,10.03386]
[1780678252686,61.4,61233.25,112.0,0.43744,0.00025,10.03386]
[1780678252934,61.4,61233.25,112.0,0.43744,0.00025,10.03386]
[1780678253204,61.4,61233.25,112.0,0.43744,0.00025,10.03386]
[1780678253240,61.4,61216.67,112.0,0.43327,0.00025,10.01384]
[1780678253812,61.4,61216.67,112.0,0.43327,0.00025,10.01384]
[1780678253955,61.4,61216.67,112.0,0.43327,0.00025,10.01384]
[1780678253987,61.4,61216.67,112.0,0.43327,0.00025,10.01384]
[1780678254195,61.4,61194.72,112.0,0.42775,0.00025,9.98565]
[1780678254424,61.4,61194.72,112.0,0.42775,0.00025,9.98565]
[1780678254693,61.4,61194.72,112.0,0.42775,0.00025,9.98565]
[1780678255200,61.4,61198.52,112.0,0.4287,0.00025,9.99066]
[1780678255304,61.4,61198.52,112.0,0.4287,0.00025,9.99066]
[1780678255907,61.4,61198.52,112.0,0.4287,0.00025,9.99066]
[1780678256158,61.4,61198.52,112.0,0.4287,0.00025,9.99066]
[1780678256195,61.4,61198.52,112.0,0.4287,0.00025,9.99066]
[1780678256221,61.4,61198.52,112.0,0.4287,0.00025,9.99066]
[1780678256203,61.4,61218.68,112.0,0.43377,0.00025,10.01631]
[1780678256372,61.4,61218.68,112.0,0.43377,0.00025,10.01631]
[1780678256409,61.4,61218.68,112.0,0.43377,0.00025,10.01631]
[1780678256568,61.4,61218.68,112.0,0.43377,0.00025,10.01631]
[1780678257045,61.4,61218.68,112.0,0.43377,0.00025,10.01631]
[1780678257217,61.4,61218.68,112.0,0.43377,0.00025,10.01631]
[1780678257278,61.4,61218.68,112.0,0.43377,0.00025,10.01631]
[1780678257290,61.41,61224.7,112.0,0.4353,0.00025,10.02373]
[1780678257553,61.41,61224.7,112.0,0.4353,0.00025,10.02373]
[1780678257741,61.41,61224.7,112.0,0.4353,0.00025,10.02373]
[1780678258280,61.41,61217.22,112.0,0.43342,0.00025,10.01456]
[1780678259225,61.4,61212.7,112.0,0.43227,0.00025,10.00889]
[1780678260327,61.4,61212.7,112.0,0.43227,0.00025,10.00889]
[1780678260233,61.4,61216.25,112.0,0.43316,0.00025,10.01332]
[1780678262233,61.4,61214.88,112.0,0.43282,0.00025,10.01161]
[1780678262255,61.41,61222.71,112.0,0.43479,0.00025,10.02127]
[1780678263017,61.41,61222.71,112.0,0.43479,0.00025,10.02127]
[1780678263030,61.41,61222.71,112.0,0.43479,0.00025,10.02127]
[1780678263105,61.41,61222.71,112.0,0.43479,0.00025,10.02127]
[1780678263289,61.41,61233.05,112.0,0.43739,0.00025,10.03363]
[1780678263740,61.41,61233.05,112.0,0.43739,0.00025,10.03363]
[1780678264046,61.41,61233.05,112.0,0.43739,0.00025,10.03363]
[1780678264113,61.41,61233.05,112.0,0.43739,0.00025,10.03363]
[1780678264206,61.41,61233.05,112.0,0.43739,0.00025,10.03363]
[1780678264308,61.41,61233.05,112.0,0.43739,0.00025,10.03363]
[1780678264317,61.41,61230.22,112.0,0.43668,0.00025,10.03029]
[1780678264533,61.41,61230.22,112.0,0.43668,0.00025,10.03029]
[1780678264747,61.41,61230.22,112.0,0.43668,0.00025,10.03029]
[1780678264799,61.41,61230.22,112.0,0.43668,0.00025,10.03029]
[1780678265218,61.41,61230.22,112.0,0.43668,0.00025,10.03029]
[1780678265245,61.41,61230.22,112.0,0.43668,0.00025,10.03029]
[1780678265284,61.39,61213.13,112.0,0.43236,0.00025,10.00936]
[1780678265482,61.39,61213.13,112.0,0.43236,0.00025,10.00936]
[1780678266289,61.39,61183.93,112.0,0.42502,0.00025,9.97104]
[1780678266450,61.39,61183.93,112.0,0.42502,0.00025,9.97104]
[1780678266975,61.39,61183.93,112.0,0.42502,0.00025,9.97104]
[1780678267103,61.39,61183.93,112.0,0.42502,0.00025,9.97104]
[1780678267206,61.39,61183.93,112.0,0.42502,0.00025,9.97104]
[1780678267243,61.39,61183.93,112.0,0.42502,0.00025,9.97104]
[1780678267315,61.37,61168.83,112.0,0.42121,0.00025,9.94978]
[1780678268144,61.37,61168.83,112.0,0.42121,0.00025,9.94978]
[1780678268175,61.37,61168.83,112.0,0.42121,0.00025,9.94978]
[1780678268312,61.37,61168.83,112.0,0.42121,0.00025,9.94978]
[1780678268382,61.37,61168.83,112.0,0.42121,0.00025,9.94978]
[1780678268360,61.37,61174.0,112.0,0.4225,0.00025,9.9571]
[1780678269354,61.37,61174.0,112.0,0.4225,0.00025,9.9571]
[1780678269375,61.37,61187.3,112.0,0.42584,0.00025,9.97548]
[1780678269880,61.37,61187.3,112.0,0.42584,0.00025,9.97548]
[1780678270320,61.37,61187.3,112.0,0.42584,0.00025,9.97548]
[1780678270367,61.37,61193.92,112.0,0.4275,0.00025,9.98437]
[1780678270586,61.37,61193.92,112.0,0.4275,0.00025,9.98437]
[1780678271357,61.37,61204.81,112.0,0.43023,0.00025,9.99863]
[1780678272358,61.36,61210.72,112.0,0.43172,0.00025,10.00618]
[1780678273369,61.36,61212.1,112.0,0.43207,0.00025,10.00792]
[1780678273902,61.36,61212.1,112.0,0.43207,0.00025,10.00792]
[1780678274015,61.36,61212.1,112.0,0.43207,0.00025,10.00792]
[1780678274379,61.36,61208.25,112.0,0.4311,0.00025,10.00304]
[1780678275386,61.36,61213.21,112.0,0.43235,0.00025,10.00931]
[1780678275772,61.36,61213.21,112.0,0.43235,0.00025,10.00931]
[1780678275911,61.36,61213.21,112.0,0.43235,0.00025,10.00931]
[1780678275984,61.36,61213.21,112.0,0.43235,0.00025,10.00931]
[1780678276042,61.36,61213.21,112.0,0.43235,0.00025,10.00931]
[1780678276243,61.36,61213.21,112.0,0.43235,0.00025,10.00931]
[1780678276305,61.36,61213.21,112.0,0.43235,0.00025,10.00931]
[1780678276374,61.36,61213.21,112.0,0.43235,0.00025,10.00931]
[1780678276583,61.36,61213.21,112.0,0.43235,0.00025,10.00931]
[1780678276642,61.36,61213.21,112.0,0.43235,0.00025,10.00931]
[1780678276500,61.36,61242.59,112.0,0.43974,0.00025,10.04445]
[1780678276813,61.36,61242.59,112.0,0.43974,0.00025,10.04445]
[1780678276887,61.36,61242.59,112.0,0.43974,0.00025,10.04445]
[1780678276929,61.36,61242.59,112.0,0.43974,0.00025,10.04445]
[1780678277074,61.36,61242.59,112.0,0.43974,0.00025,10.04445]
[1780678277168,61.36,61242.59,112.0,0.43974,0.00025,10.04445]
[1780678277228,61.36,61242.59,112.0,0.43974,0.00025,10.04445]
[1780678277435,61.36,61242.59,112.0,0.43974,0.00025,10.04445]
[1780678277585,61.36,61242.59,112.0,0.43974,0.00025,10.04445]
[1780678278697,61.36,61252.27,112.0,0.44219,0.00025,10.05528]
[1780678278958,61.36,61252.27,112.0,0.44219,0.00025,10.05528]
[1780678279061,61.36,61252.27,112.0,0.44219,0.00025,10.05528]
[1780678279517,61.36,61245.68,112.0,0.44052,0.00025,10.04795]
[1780678279849,61.36,61245.68,112.0,0.44052,0.00025,10.04795]
[1780678279887,61.36,61245.68,112.0,0.44052,0.00025,10.04795]
[1780678279900,61.36,61245.68,112.0,0.44052,0.00025,10.04795]
[1780678279959,61.36,61245.68,112.0,0.44052,0.00025,10.04795]
[1780678279976,61.36,61245.68,112.0,0.44052,0.00025,10.04795]
[1780678280327,61.36,61245.68,112.0,0.44052,0.00025,10.04795]
[1780678280693,61.36,61245.68,112.0,0.44052,0.00025,10.04795]
[1780678281069,61.36,61245.68,112.0,0.44052,0.00025,10.04795]
[1780678280607,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678281238,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678281337,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678281340,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678281369,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678282417,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678282447,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678282514,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678282601,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678282984,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678283007,61.36,61242.79,112.0,0.43979,0.00025,10.04468]
[1780678283138,61.36,61240.23,112.0,0.43915,0.00025,10.04175]
[1780678283432,61.36,61240.23,112.0,0.43915,0.00025,10.04175]
[1780678284351,61.36,61240.23,112.0,0.43915,0.00025,10.04175]
[1780678284036,61.34,61256.96,112.0,0.44335,0.00025,10.06031]
[1780678284413,61.34,61256.96,112.0,0.44335,0.00025,10.06031]
[1780678284837,61.34,61256.96,112.0,0.44335,0.00025,10.06031]
[1780678284908,61.34,61256.96,112.0,0.44335,0.00025,10.06031]
[1780678285165,61.34,61264.81,112.0,0.44533,0.00025,10.06868]
[1780678285340,61.34,61264.81,112.0,0.44533,0.00025,10.06868]
[1780678285944,61.34,61264.81,112.0,0.44533,0.00025,10.06868]
[1780678286049,61.34,61279.0,112.0,0.44892,0.00025,10.08317]
[1780678288223,61.34,61279.0,112.0,0.44892,0.00025,10.08317]
[1780678288783,61.34,61284.02,112.0,0.4502,0.00025,10.0881]
[1780678289327,61.34,61284.02,112.0,0.4502,0.00025,10.0881]
[1780678289388,61.34,61284.02,112.0,0.4502,0.00025,10.0881]
[1780678289480,61.34,61284.02,112.0,0.4502,0.00025,10.0881]
[1780678289789,61.33,61274.22,112.0,0.44771,0.00025,10.07837]
[1780678290108,61.33,61274.22,112.0,0.44771,0.00025,10.07837]
[1780678290268,61.33,61274.22,112.0,0.44771,0.00025,10.07837]
[1780678290622,61.33,61274.22,112.0,0.44771,0.00025,10.07837]
[1780678291729,61.31,61279.17,112.0,0.44891,0.00025,10.07761]
[1780678292736,61.32,61290.48,112.0,0.45179,0.00025,10.08861]
[1780678294082,61.35,61292.63,112.0,0.45235,0.00025,10.0907]
[1780678294764,61.37,61280.42,112.0,0.44928,0.00025,10.07903]
[1780678294854,61.37,61280.42,112.0,0.44928,0.00025,10.07903]
[1780678295583,61.37,61280.42,112.0,0.44928,0.00025,10.07903]
[1780678295647,61.37,61280.42,112.0,0.44928,0.00025,10.07903]
[1780678295780,61.37,61274.36,112.0,0.44775,0.00025,10.07298]
[1780678296347,61.37,61274.36,112.0,0.44775,0.00025,10.07298]
[1780678296402,61.37,61274.36,112.0,0.44775,0.00025,10.07298]
[1780678296784,61.36,61276.11,112.0,0.44819,0.00025,10.07472]
[1780678297811,61.37,61285.8,112.0,0.45065,0.00025,10.08427]
[1780678298283,61.37,61285.8,112.0,0.45065,0.00025,10.08427]
[1780678298382,61.37,61285.8,112.0,0.45065,0.00025,10.08427]
[1780678298485,61.37,61285.8,112.0,0.45065,0.00025,10.08427]
[1780678298556,61.37,61285.8,112.0,0.45065,0.00025,10.08427]
[1780678298846,61.37,61292.9,112.0,0.45244,0.00025,10.09102]
[1780678299081,61.37,61292.9,112.0,0.45244,0.00025,10.09102]
[1780678299849,61.39,61286.9,112.0,0.45094,0.00025,10.08538]
[1780678301116,61.41,61285.59,112.0,0.45063,0.00025,10.08419]
[1780678301520,61.41,61285.59,112.0,0.45063,0.00025,10.08419]
[1780678301564,61.41,61285.59,112.0,0.45063,0.00025,10.08419]
[1780678301906,61.41,61285.59,112.0,0.45063,0.00025,10.08419]
[1780678301876,61.43,61273.32,112.0,0.44754,0.00025,10.07211]
[1780678302906,61.43,61273.32,112.0,0.44754,0.00025,10.07211]
[1780678302878,61.37,61271.23,112.0,0.44696,0.00025,10.06978]
[1780678302986,61.37,61271.23,112.0,0.44696,0.00025,10.06978]
[1780678303048,61.37,61271.23,112.0,0.44696,0.00025,10.06978]
[1780678303653,61.37,61271.23,112.0,0.44696,0.00025,10.06978]
[1780678304052,61.37,61271.23,112.0,0.44696,0.00025,10.06978]
[1780678303897,61.37,61267.1,112.0,0.44591,0.00025,10.06551]
[1780678304199,61.37,61267.1,112.0,0.44591,0.00025,10.06551]
[1780678304482,61.37,61267.1,112.0,0.44591,0.00025,10.06551]
[1780678304887,61.37,61267.1,112.0,0.44591,0.00025,10.06551]
[1780678304904,61.37,61267.1,112.0,0.44591,0.00025,10.06551]
[1780678304911,61.37,61263.75,112.0,0.44506,0.00025,10.06201]
[1780678305916,61.32,61251.37,112.0,0.44188,0.00025,10.04848]
[1780678306890,61.32,61251.37,112.0,0.44188,0.00025,10.04848]
[1780678306939,61.32,61253.74,112.0,0.44248,0.00025,10.05108]
[1780678307421,61.32,61253.74,112.0,0.44248,0.00025,10.05108]
[1780678307526,61.32,61253.74,112.0,0.44248,0.00025,10.05108]
[1780678307945,61.32,61258.41,112.0,0.44367,0.00025,10.05616]
[1780678308125,61.32,61258.41,112.0,0.44367,0.00025,10.05616]
[1780678308282,61.32,61258.41,112.0,0.44367,0.00025,10.05616]
[1780678308952,61.32,61264.51,112.0,0.4452,0.00025,10.06263]
[1780678309124,61.32,61264.51,112.0,0.4452,0.00025,10.06263]
[1780678310178,61.31,61263.8,112.0,0.44502,0.00025,10.06186]
[1780678310227,61.31,61263.8,112.0,0.44502,0.00025,10.06186]
[1780678310480,61.31,61263.8,112.0,0.44502,0.00025,10.06186]
[1780678310966,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311211,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311222,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311241,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311259,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311313,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311324,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311343,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311483,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311645,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311693,61.31,61261.2,112.0,0.44436,0.00025,10.05909]
[1780678311973,61.31,61241.57,112.0,0.43939,0.00025,10.03738]
[1780678312103,61.31,61241.57,112.0,0.43939,0.00025,10.03738]
[1780678312987,61.3,61235.1,112.0,0.43775,0.00025,10.02988]
[1780678313724,61.3,61235.1,112.0,0.43775,0.00025,10.02988]
[1780678313991,61.3,61228.82,112.0,0.43616,0.00025,10.02244]
[1780678315445,61.3,61228.3,112.0,0.43603,0.00025,10.02181]
[1780678316550,61.3,61228.94,112.0,0.43619,0.00025,10.02258]
[1780678317013,61.3,61231.53,112.0,0.43685,0.00025,10.02566]
[1780678317123,61.3,61231.53,112.0,0.43685,0.00025,10.02566]
[1780678317220,61.3,61231.53,112.0,0.43685,0.00025,10.02566]
[1780678317226,61.3,61231.53,112.0,0.43685,0.00025,10.02566]
[1780678317280,61.3,61231.53,112.0,0.43685,0.00025,10.02566]
[1780678317295,61.3,61231.53,112.0,0.43685,0.00025,10.02566]
[1780678317317,61.3,61231.53,112.0,0.43685,0.00025,10.02566]
[1780678317526,61.3,61231.53,112.0,0.43685,0.00025,10.02566]
[1780678317839,61.3,61231.53,112.0,0.43685,0.00025,10.02566]
[1780678318010,61.3,61231.53,112.0,0.43685,0.00025,10.02566]
[1780678318020,61.3,61248.07,112.0,0.44102,0.00025,10.04471]
[1780678318658,61.3,61248.07,112.0,0.44102,0.00025,10.04471]
[1780678319048,61.3,61248.07,112.0,0.44102,0.00025,10.0447]
[1780678319929,61.3,61248.07,112.0,0.44102,0.00025,10.0447]
[1780678320027,61.3,61248.07,112.0,0.44102,0.00025,10.0447]
[1780678320059,61.3,61248.07,112.0,0.44102,0.00025,10.0447]
[1780678321138,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678321181,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678321318,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678321377,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678321432,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678321622,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678321649,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678321651,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678321815,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678322021,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678322038,61.3,61246.49,112.0,0.44062,0.00025,10.04293]
[1780678321868,61.3,61253.87,112.0,0.44249,0.00025,10.05113]
[1780678322206,61.3,61253.87,112.0,0.44249,0.00025,10.05113]
[1780678322678,61.3,61253.87,112.0,0.44249,0.00025,10.05113]
[1780678322909,61.3,61238.91,112.0,0.43871,0.00025,10.03428]
[1780678323149,61.3,61238.91,112.0,0.43871,0.00025,10.03428]
[1780678323412,61.3,61238.91,112.0,0.43871,0.00025,10.03428]
[1780678323589,61.3,61238.91,112.0,0.43871,0.00025,10.03428]
[1780678323710,61.3,61238.91,112.0,0.43871,0.00025,10.03428]
[1780678323936,61.3,61238.91,112.0,0.43871,0.00025,10.03428]
[1780678323970,61.29,61232.25,112.0,0.43702,0.00025,10.02648]
[1780678324536,61.29,61220.52,112.0,0.43406,0.00025,10.01233]
[1780678326027,61.29,61220.11,112.0,0.43396,0.00025,10.01182]
[1780678329084,61.29,61219.7,112.0,0.43385,0.00025,10.01132]
[1780678329081,61.29,61217.13,112.0,0.4332,0.00025,10.00813]
[1780678329277,61.29,61217.13,112.0,0.4332,0.00025,10.00813]
[1780678330662,61.29,61211.07,112.0,0.43168,0.00025,10.00053]
[1780678331224,61.29,61211.07,112.0,0.43168,0.00025,10.00053]
[1780678332506,61.29,61213.11,112.0,0.43219,0.00025,10.00311]
[1780678332599,61.29,61213.11,112.0,0.43219,0.00025,10.00311]
[1780678332999,61.29,61212.92,112.0,0.43214,0.00025,10.00287]
[1780678333856,61.29,61212.92,112.0,0.43214,0.00025,10.00287]
[1780678334086,61.29,61201.65,112.0,0.4293,0.00025,9.98841]
[1780678334229,61.29,61201.65,112.0,0.4293,0.00025,9.98841]
[1780678334403,61.29,61201.65,112.0,0.4293,0.00025,9.98841]
[1780678335047,61.29,61201.65,112.0,0.4293,0.00025,9.98841]
[1780678335062,61.29,61218.66,112.0,0.43359,0.00025,10.01002]
[1780678335407,61.29,61218.66,112.0,0.43359,0.00025,10.01002]
[1780678335548,61.29,61218.66,112.0,0.43359,0.00025,10.01002]
[1780678336093,61.29,61218.66,112.0,0.43359,0.00025,10.01002]
[1780678335873,61.29,61229.6,112.0,0.43635,0.00025,10.02331]
[1780678336908,61.29,61229.6,112.0,0.43635,0.00025,10.02331]
[1780678336925,61.29,61223.96,112.0,0.43492,0.00025,10.01651]
[1780678337410,61.29,61223.96,112.0,0.43492,0.00025,10.01651]
[1780678337476,61.29,61227.6,112.0,0.43584,0.00025,10.02091]
[1780678338392,61.29,61227.6,112.0,0.43584,0.00025,10.02091]
[1780678338413,61.29,61227.6,112.0,0.43584,0.00025,10.02091]
[1780678338816,61.29,61223.82,112.0,0.43489,0.00025,10.01634]
[1780678339413,61.29,61223.82,112.0,0.43489,0.00025,10.01634]
[1780678339558,61.29,61223.82,112.0,0.43489,0.00025,10.01634]
[1780678340916,61.29,61224.26,112.0,0.435,0.00025,10.01687]
[1780678341310,61.29,61222.67,112.0,0.43459,0.00025,10.01493]
[1780678341412,61.29,61222.67,112.0,0.43459,0.00025,10.01493]
[1780678341490,61.29,61222.67,112.0,0.43459,0.00025,10.01493]
[1780678341507,61.29,61222.67,112.0,0.43459,0.00025,10.01493]
[1780678341583,61.29,61222.67,112.0,0.43459,0.00025,10.01493]
[1780678341698,61.29,61222.67,112.0,0.43459,0.00025,10.01493]
[1780678341949,61.29,61222.67,112.0,0.43459,0.00025,10.01493]
[1780678341977,61.29,61222.67,112.0,0.43459,0.00025,10.01493]
[1780678342080,61.29,61226.62,112.0,0.43559,0.00025,10.01972]
[1780678342128,61.29,61226.62,112.0,0.43559,0.00025,10.01972]
[1780678342173,61.29,61226.62,112.0,0.43559,0.00025,10.01972]
[1780678342289,61.29,61226.62,112.0,0.43559,0.00025,10.01972]
[1780678343099,61.29,61226.62,112.0,0.43559,0.00025,10.01972]
[1780678342977,61.29,61252.81,112.0,0.44221,0.00025,10.04992]
[1780678343197,61.29,61252.81,112.0,0.44221,0.00025,10.04992]
[1780678343586,61.29,61252.81,112.0,0.44221,0.00025,10.04992]
[1780678343819,61.29,61252.81,112.0,0.44221,0.00025,10.04992]
[1780678343931,61.29,61252.81,112.0,0.44221,0.00025,10.04992]
[1780678344121,61.29,61252.81,112.0,0.44221,0.00025,10.04992]
[1780678344097,61.29,61275.27,112.0,0.4479,0.00025,10.07362]
[1780678344766,61.29,61275.27,112.0,0.4479,0.00025,10.07362]
[1780678344850,61.27,61264.98,112.0,0.44527,0.00025,10.06295]
[1780678345163,61.27,61264.98,112.0,0.44527,0.00025,10.06295]
[1780678346027,61.26,61253.69,112.0,0.4424,0.00025,10.05078]
[1780678346466,61.26,61258.63,112.0,0.44365,0.00025,10.05615]
[1780678351583,61.26,61260.16,112.0,0.44404,0.00025,10.05779]
[1780678353281,61.26,61258.64,112.0,0.44362,0.00025,10.05049]
[1780678353376,61.26,61258.64,112.0,0.44362,0.00025,10.05049]
[1780678353667,61.26,61258.64,112.0,0.44362,0.00025,10.05049]
[1780678353786,61.26,61258.64,112.0,0.44362,0.00025,10.05049]
[1780678353968,61.26,61258.64,112.0,0.44362,0.00025,10.05049]
[1780678353995,61.26,61258.64,112.0,0.44362,0.00025,10.05049]
[1780678354113,61.26,61263.92,112.0,0.44496,0.00025,10.05612]
[1780678354537,61.26,61263.92,112.0,0.44496,0.00025,10.05612]
[1780678354804,61.26,61263.92,112.0,0.44496,0.00025,10.05612]
[1780678355114,61.26,61263.92,112.0,0.44496,0.00025,10.05612]
[1780678355119,61.26,61263.92,112.0,0.44496,0.00025,10.05612]
[1780678355146,61.26,61263.92,112.0,0.44496,0.00025,10.05612]
[1780678354885,61.26,61251.79,112.0,0.44188,0.00025,10.043]
[1780678355340,61.26,61251.79,112.0,0.44188,0.00025,10.043]
[1780678355947,61.26,61239.42,112.0,0.43875,0.00025,10.02902]
[1780678356613,61.26,61239.42,112.0,0.43875,0.00025,10.02902]
[1780678356795,61.26,61239.42,112.0,0.43875,0.00025,10.02902]
[1780678356987,61.26,61239.42,112.0,0.43875,0.00025,10.02902]
[1780678357059,61.26,61235.99,112.0,0.43788,0.00025,10.02502]
[1780678358027,61.26,61224.5,112.0,0.43498,0.00025,10.01131]
[1780678358278,61.26,61224.5,112.0,0.43498,0.00025,10.01131]
[1780678358705,61.26,61224.5,112.0,0.43498,0.00025,10.01131]
[1780678358793,61.26,61224.5,112.0,0.43498,0.00025,10.01131]
[1780678358955,61.26,61214.06,112.0,0.43234,0.00025,9.9984]
[1780678359682,61.26,61214.06,112.0,0.43234,0.00025,9.9984]
[1780678359712,61.26,61214.06,112.0,0.43234,0.00025,9.9984]
[1780678359909,61.26,61208.27,112.0,0.43088,0.00025,9.99106]
[1780678360901,61.26,61197.9,112.0,0.42827,0.00025,9.97757]
[1780678361810,61.26,61197.9,112.0,0.42827,0.00025,9.97757]
[1780678362026,61.25,61204.86,112.0,0.43001,0.00025,9.98665]
[1780678362290,61.25,61204.86,112.0,0.43001,0.00025,9.98665]
[1780678362934,61.25,61207.33,112.0,0.43063,0.00025,9.9898]
[1780678363759,61.25,61212.64,112.0,0.43197,0.00025,9.99656]
[1780678364598,61.25,61216.28,112.0,0.43289,0.00025,10.00113]
[1780678365331,61.25,61216.28,112.0,0.43289,0.00025,10.00113]
[1780678365422,61.25,61216.28,112.0,0.43289,0.00025,10.00113]
[1780678365476,61.25,61216.28,112.0,0.43289,0.00025,10.00113]
[1780678365840,61.25,61216.28,112.0,0.43289,0.00025,10.00113]
[1780678365898,61.25,61222.83,112.0,0.43454,0.00025,10.00923]
[1780678366426,61.25,61222.83,112.0,0.43454,0.00025,10.00923]
[1780678366601,61.25,61222.83,112.0,0.43454,0.00025,10.00923]
[1780678366808,61.25,61222.83,112.0,0.43454,0.00025,10.00923]
[1780678366906,61.25,61222.83,112.0,0.43454,0.00025,10.00923]
[1780678367048,61.25,61222.83,112.0,0.43454,0.00025,10.00923]
[1780678367109,61.25,61237.47,112.0,0.43824,0.00025,10.0267]
[1780678367391,61.25,61237.47,112.0,0.43824,0.00025,10.0267]
[1780678367444,61.25,61237.47,112.0,0.43824,0.00025,10.0267]
[1780678367529,61.25,61237.47,112.0,0.43824,0.00025,10.0267]
[1780678367880,61.25,61237.47,112.0,0.43824,0.00025,10.0267]
[1780678367933,61.25,61237.47,112.0,0.43824,0.00025,10.0267]
[1780678367943,61.24,61242.56,112.0,0.43953,0.00025,10.03256]
[1780678368283,61.24,61242.56,112.0,0.43953,0.00025,10.03256]
[1780678368705,61.24,61242.56,112.0,0.43953,0.00025,10.03256]
[1780678368764,61.24,61239.45,112.0,0.43874,0.00025,10.02898]
[1780678369403,61.24,61239.45,112.0,0.43874,0.00025,10.02898]
[1780678369468,61.24,61236.93,112.0,0.4381,0.00025,10.02605]
[1780678370942,61.24,61229.64,112.0,0.43626,0.00025,10.01743]
[1780678372625,61.24,61231.38,112.0,0.4367,0.00025,10.0195]
[1780678372724,61.24,61237.31,112.0,0.43819,0.00025,10.02647]
[1780678373672,61.24,61237.31,112.0,0.43819,0.00025,10.02647]
[1780678374037,61.24,61237.31,112.0,0.43819,0.00025,10.02647]
[1780678374504,61.24,61232.53,112.0,0.43698,0.00025,10.02085]
[1780678376298,61.23,61230.59,112.0,0.43649,0.00025,10.01854]
[1780678376303,61.23,61230.59,112.0,0.43649,0.00025,10.01854]
[1780678376903,61.23,61230.59,112.0,0.43649,0.00025,10.01854]
[1780678377132,61.23,61230.59,112.0,0.43649,0.00025,10.01854]
[1780678377137,61.23,61230.59,112.0,0.43649,0.00025,10.01854]
[1780678377142,61.23,61230.59,112.0,0.43649,0.00025,10.01854]
[1780678377162,61.23,61244.06,112.0,0.4399,0.00025,10.03422]
[1780678377417,61.23,61244.06,112.0,0.4399,0.00025,10.03422]
[1780678377473,61.23,61244.06,112.0,0.4399,0.00025,10.03422]
[1780678377571,61.23,61244.06,112.0,0.4399,0.00025,10.03422]
[1780678378174,61.23,61257.49,112.0,0.4433,0.00025,10.04914]
[1780678378258,61.23,61257.49,112.0,0.4433,0.00025,10.04914]
[1780678378672,61.23,61257.49,112.0,0.4433,0.00025,10.04914]
[1780678378728,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678379234,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678379483,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678379492,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678379545,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678379570,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678379714,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678379798,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678379930,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678380041,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678380096,61.23,61304.37,112.3,0.4552,0.00025,10.09549]
[1780678380093,61.23,61331.16,112.3,0.46201,0.00025,10.11795]
[1780678380552,61.23,61331.16,112.3,0.46201,0.00025,10.11795]
[1780678380608,61.23,61331.16,112.3,0.46201,0.00025,10.11795]
[1780678380930,61.23,61331.16,112.3,0.46201,0.00025,10.11795]
[1780678380938,61.23,61331.16,112.3,0.46201,0.00025,10.11795]
[1780678381202,61.23,61331.16,112.3,0.46201,0.00025,10.11795]
[1780678381096,61.19,61327.54,112.3,0.46106,0.00025,10.115]
[1780678381730,61.19,61327.79,112.3,0.46112,0.00025,10.1152]
[1780678382216,61.19,61327.79,112.3,0.46112,0.00025,10.1152]
[1780678382217,61.19,61327.79,112.3,0.46112,0.00025,10.1152]
[1780678382265,61.19,61327.79,112.3,0.46112,0.00025,10.1152]
[1780678382526,61.19,61327.79,112.3,0.46112,0.00025,10.1152]
[1780678382670,61.19,61327.79,112.3,0.46112,0.00025,10.1152]
[1780678382761,61.19,61327.79,112.3,0.46112,0.00025,10.1152]
[1780678382862,61.19,61327.79,112.3,0.46112,0.00025,10.1152]
[1780678383130,61.19,61327.79,112.3,0.46112,0.00025,10.1152]
[1780678383177,61.16,61316.07,112.3,0.45811,0.00025,10.10549]
[1780678383624,61.16,61316.07,112.3,0.45811,0.00025,10.10549]
[1780678383900,61.16,61316.07,112.3,0.45811,0.00025,10.10549]
[1780678383937,61.16,61316.07,112.3,0.45811,0.00025,10.10549]
[1780678384177,61.16,61316.07,112.3,0.45811,0.00025,10.10549]
[1780678384128,61.16,61308.38,112.3,0.45615,0.00025,10.09885]
[1780678384646,61.16,61308.38,112.3,0.45615,0.00025,10.09885]
[1780678384976,61.16,61308.38,112.3,0.45615,0.00025,10.09885]
[1780678385162,61.16,61308.38,112.3,0.45615,0.00025,10.09885]
[1780678385322,61.16,61309.48,112.3,0.45643,0.00025,10.09981]
[1780678386200,61.16,61309.48,112.3,0.45643,0.00025,10.09981]
[1780678386245,61.11,61310.39,112.3,0.45663,0.00025,10.10051]
[1780678386321,61.11,61310.39,112.3,0.45663,0.00025,10.10051]
[1780678387217,61.11,61310.39,112.3,0.45663,0.00025,10.10051]
[1780678387167,61.08,61299.96,112.3,0.45394,0.00025,10.0911]
[1780678388205,61.08,61293.56,112.3,0.45231,0.00025,10.08517]
[1780678388789,61.08,61293.56,112.3,0.45231,0.00025,10.08517]
[1780678388968,61.08,61293.56,112.3,0.45231,0.00025,10.08517]
[1780678389378,61.08,61293.83,112.3,0.45238,0.00025,10.08541]
[1780678390012,61.08,61293.83,112.3,0.45238,0.00025,10.08541]
[1780678390096,61.08,61303.77,112.3,0.45491,0.00025,10.09455]
[1780678390510,61.08,61303.77,112.3,0.45491,0.00025,10.09455]
[1780678390638,61.08,61303.77,112.3,0.45491,0.00025,10.09455]
[1780678390954,61.04,61305.56,112.3,0.45533,0.00026,10.09606]
[1780678391625,61.04,61305.56,112.3,0.45533,0.00026,10.09606]
[1780678391955,61.04,61305.56,112.3,0.45533,0.00026,10.09606]
[1780678392199,61.04,61305.56,112.3,0.45533,0.00026,10.09606]
[1780678392205,61.0,61315.12,112.3,0.45774,0.00026,10.10433]
[1780678392601,61.0,61315.12,112.3,0.45774,0.00026,10.10433]
[1780678393113,60.99,61335.04,112.3,0.46281,0.00026,10.12051]
[1780678393483,60.99,61335.04,112.3,0.46281,0.00026,10.12051]
[1780678393644,60.99,61335.04,112.3,0.46281,0.00026,10.12051]
[1780678393738,60.99,61335.04,112.3,0.46281,0.00026,10.12051]
[1780678393801,60.99,61335.04,112.3,0.46281,0.00026,10.12051]
[1780678393858,60.96,61327.71,112.3,0.46092,0.00026,10.11467]
[1780678394741,60.93,61320.46,112.3,0.45904,0.00026,10.10868]
[1780678395508,60.93,61320.46,112.3,0.45904,0.00026,10.10868]
[1780678395570,60.93,61320.46,112.3,0.45904,0.00026,10.10868]
[1780678395753,60.93,61320.46,112.3,0.45904,0.00026,10.10868]
[1780678395807,60.93,61320.46,112.3,0.45904,0.00026,10.10868]
[1780678396038,60.93,61320.46,112.3,0.45904,0.00026,10.10868]
[1780678396120,60.93,61320.46,112.3,0.45904,0.00026,10.10868]
[1780678396201,60.91,61316.27,112.3,0.45795,0.00026,10.1051]
[1780678396253,60.91,61316.27,112.3,0.45795,0.00026,10.1051]
[1780678396729,60.91,61316.27,112.3,0.45795,0.00026,10.1051]
[1780678396980,60.9,61305.27,112.3,0.45513,0.00026,10.09544]
[1780678397891,60.9,61305.27,112.3,0.45513,0.00026,10.09544]
[1780678398077,60.9,61305.27,112.3,0.45513,0.00026,10.09544]
[1780678398171,60.9,61299.08,112.3,0.45355,0.00026,10.0898]
[1780678398766,60.9,61299.08,112.3,0.45355,0.00026,10.0898]
[1780678399192,60.9,61312.63,112.3,0.45701,0.00026,10.10194]
[1780678399331,60.9,61312.63,112.3,0.45701,0.00026,10.10194]
[1780678399903,60.9,61312.63,112.3,0.45701,0.00026,10.10194]
[1780678399949,60.9,61316.8,112.3,0.45808,0.00026,10.10552]
[1780678400461,60.9,61316.8,112.3,0.45808,0.00026,10.10552]
[1780678400818,60.9,61316.8,112.3,0.45808,0.00026,10.10552]
[1780678402063,60.88,61317.54,112.3,0.45825,0.00026,10.10612]
[1780678402066,60.88,61314.59,112.3,0.4575,0.00026,10.10359]
[1780678402774,60.88,61314.59,112.3,0.4575,0.00026,10.10359]
[1780678402864,60.88,61314.59,112.3,0.4575,0.00026,10.10359]
[1780678402900,60.88,61314.59,112.3,0.4575,0.00026,10.10359]
[1780678403071,60.88,61314.59,112.3,0.4575,0.00026,10.10359]
[1780678403111,60.88,61308.54,112.3,0.45595,0.00026,10.09831]
[1780678403977,60.88,61308.54,112.3,0.45595,0.00026,10.09831]
[1780678404065,60.88,61301.46,112.3,0.45414,0.00026,10.09194]
[1780678404889,60.88,61301.46,112.3,0.45414,0.00026,10.09194]
[1780678405048,60.88,61301.46,112.3,0.45414,0.00026,10.09194]
[1780678405162,60.88,61301.46,112.3,0.45414,0.00026,10.09194]
[1780678405251,60.88,61290.5,112.3,0.45134,0.00026,10.08167]
[1780678405501,60.88,61290.5,112.3,0.45134,0.00026,10.08167]
[1780678406174,60.88,61290.5,112.3,0.45134,0.00026,10.08167]
[1780678406245,60.88,61286.04,112.3,0.4502,0.00026,10.07735]
[1780678406643,60.88,61286.04,112.3,0.4502,0.00026,10.07735]
[1780678407445,60.88,61287.76,112.3,0.45064,0.00026,10.07903]
[1780678407694,60.88,61287.76,112.3,0.45064,0.00026,10.07903]
[1780678407710,60.88,61287.76,112.3,0.45064,0.00026,10.07903]
[1780678408058,60.88,61287.76,112.3,0.45064,0.00026,10.07903]
[1780678408089,60.88,61287.76,112.3,0.45064,0.00026,10.07903]
[1780678408191,60.89,61286.25,112.3,0.45026,0.00026,10.07757]
[1780678408615,60.89,61286.25,112.3,0.45026,0.00026,10.07757]
[1780678409106,60.89,61286.25,112.3,0.45026,0.00026,10.07757]
[1780678409211,60.89,61286.25,112.3,0.45026,0.00026,10.07757]
[1780678409233,60.89,61282.67,112.3,0.44935,0.00026,10.07405]
[1780678410658,60.89,61282.57,112.3,0.44932,0.00026,10.07395]
[1780678411124,60.89,61281.33,112.3,0.44897,0.00026,10.06706]
[1780678411811,60.89,61281.33,112.3,0.44897,0.00026,10.06706]
[1780678412068,60.89,61281.33,112.3,0.44897,0.00026,10.06706]
[1780678412262,60.89,61281.33,112.3,0.44897,0.00026,10.06706]
[1780678412184,60.89,61284.45,112.3,0.44977,0.00026,10.07015]
[1780678412485,60.89,61284.45,112.3,0.44977,0.00026,10.07015]
[1780678412613,60.89,61284.45,112.3,0.44977,0.00026,10.07015]
[1780678413250,60.89,61284.45,112.3,0.44977,0.00026,10.07015]
[1780678413259,60.88,61296.82,112.3,0.45293,0.00026,10.082]
[1780678413684,60.88,61296.82,112.3,0.45293,0.00026,10.082]
[1780678414054,60.88,61296.82,112.3,0.45293,0.00026,10.082]
[1780678414125,60.89,61288.18,112.3,0.45072,0.00026,10.07379]
[1780678415168,60.89,61288.18,112.3,0.45072,0.00026,10.07379]
[1780678415227,60.89,61274.07,112.3,0.44712,0.00026,10.05971]
[1780678415369,60.89,61274.07,112.3,0.44712,0.00026,10.05971]
[1780678415705,60.89,61274.07,112.3,0.44712,0.00026,10.05971]
[1780678416248,60.89,61267.86,112.3,0.44554,0.00026,10.05326]
[1780678417199,60.89,61267.86,112.3,0.44554,0.00026,10.05326]
[1780678417621,60.89,61265.76,112.3,0.44499,0.00026,10.05101]
[1780678418039,60.89,61265.76,112.3,0.44499,0.00026,10.05101]
[1780678418129,60.89,61270.09,112.3,0.4461,0.00026,10.05557]
[1780678419413,60.88,61270.2,112.3,0.44612,0.00026,10.05568]
[1780678419608,60.88,61270.2,112.3,0.44612,0.00026,10.05568]
[1780678419815,60.88,61270.2,112.3,0.44612,0.00026,10.05568]
[1780678420208,60.88,61278.08,112.3,0.44813,0.00026,10.06376]
[1780678420933,60.88,61288.23,112.3,0.45072,0.00026,10.0738]
[1780678421475,60.88,61288.23,112.3,0.45072,0.00026,10.0738]
[1780678421707,60.88,61288.23,112.3,0.45072,0.00026,10.0738]
[1780678421720,60.88,61288.23,112.3,0.45072,0.00026,10.0738]
[1780678421755,60.88,61288.23,112.3,0.45072,0.00026,10.0738]
[1780678421831,60.88,61288.23,112.3,0.45072,0.00026,10.0738]
[1780678422054,60.88,61288.23,112.3,0.45072,0.00026,10.0738]
[1780678422261,60.88,61284.39,112.3,0.44974,0.00026,10.07006]
[1780678423792,60.88,61283.83,112.3,0.4496,0.00026,10.06951]
[1780678423992,60.88,61283.83,112.3,0.4496,0.00026,10.06951]
[1780678424041,60.88,61283.83,112.3,0.4496,0.00026,10.06951]
[1780678424122,60.88,61283.83,112.3,0.4496,0.00026,10.06951]
[1780678424174,60.88,61291.91,112.3,0.45167,0.00026,10.07736]
[1780678424986,60.88,61291.91,112.3,0.45167,0.00026,10.07736]
[1780678425077,60.88,61291.91,112.3,0.45167,0.00026,10.07736]
[1780678425216,60.88,61297.28,112.3,0.45304,0.00026,10.08243]
[1780678425468,60.88,61297.28,112.3,0.45304,0.00026,10.08243]
[1780678425527,60.88,61297.28,112.3,0.45304,0.00026,10.08243]
[1780678425626,60.88,61297.28,112.3,0.45304,0.00026,10.08243]
[1780678425667,60.88,61297.28,112.3,0.45304,0.00026,10.08243]
[1780678426035,60.88,61297.28,112.3,0.45304,0.00026,10.08243]
[1780678426227,60.89,61306.35,112.3,0.45537,0.00026,10.09073]
[1780678426634,60.89,61306.35,112.3,0.45537,0.00026,10.09073]
[1780678426698,60.89,61306.35,112.3,0.45537,0.00026,10.09073]
[1780678426978,60.89,61299.39,112.3,0.45359,0.00026,10.0844]
[1780678427841,60.89,61299.39,112.3,0.45359,0.00026,10.0844]
[1780678428183,60.89,61299.39,112.3,0.45359,0.00026,10.0844]
[1780678428568,60.89,61299.25,112.3,0.45355,0.00026,10.08427]
[1780678428807,60.89,61299.25,112.3,0.45355,0.00026,10.08427]
[1780678428855,60.89,61299.25,112.3,0.45355,0.00026,10.08427]
[1780678428993,60.89,61284.1,112.3,0.44968,0.00026,10.0698]
[1780678429360,60.89,61284.1,112.3,0.44968,0.00026,10.0698]
[1780678430121,60.89,61284.1,112.3,0.44968,0.00026,10.0698]
[1780678430141,60.88,61270.44,112.3,0.44618,0.00026,10.05592]
[1780678430517,60.88,61270.44,112.3,0.44618,0.00026,10.05592]
[1780678430608,60.88,61270.44,112.3,0.44618,0.00026,10.05592]
[1780678430784,60.88,61270.44,112.3,0.44618,0.00026,10.05592]
[1780678431018,60.88,61275.49,112.3,0.44747,0.00026,10.06113]
[1780678431628,60.88,61275.49,112.3,0.44747,0.00026,10.06113]
[1780678432030,60.88,61281.43,112.3,0.44899,0.00026,10.06713]
[1780678433406,60.89,61281.76,112.3,0.44908,0.00026,10.06747]
[1780678433883,60.89,61281.76,112.3,0.44908,0.00026,10.06747]
[1780678433992,60.89,61281.76,112.3,0.44908,0.00026,10.06747]
[1780678434016,60.89,61281.76,112.3,0.44908,0.00026,10.06747]
[1780678434237,60.89,61281.45,112.3,0.449,0.00026,10.06717]
[1780678434606,60.89,61281.45,112.3,0.449,0.00026,10.06717]
[1780678434773,60.89,61281.45,112.3,0.449,0.00026,10.06717]
[1780678434881,60.89,61281.45,112.3,0.449,0.00026,10.06717]
[1780678435053,60.89,61290.94,112.3,0.45143,0.00026,10.07645]
[1780678436060,60.89,61294.1,112.3,0.45224,0.00026,10.07947]
[1780678437483,60.89,61294.6,112.3,0.45237,0.00026,10.07995]
[1780678437640,60.89,61294.6,112.3,0.45237,0.00026,10.07995]
[1780678438528,60.9,61294.17,112.3,0.45226,0.00026,10.07955]
[1780678438694,60.9,61294.17,112.3,0.45226,0.00026,10.07955]
[1780678438756,60.9,61294.17,112.3,0.45226,0.00026,10.07955]
[1780678438897,60.9,61294.17,112.3,0.45226,0.00026,10.07955]
[1780678439034,60.9,61294.17,112.3,0.45226,0.00026,10.07955]
[1780678439606,60.9,61293.44,112.3,0.45208,0.00026,10.07887]
[1780678440132,60.9,61293.44,112.3,0.45208,0.00026,10.07887]
[1780678440137,60.9,61290.93,112.3,0.45144,0.00026,10.07649]
[1780678440791,60.9,61290.93,112.3,0.45144,0.00026,10.07649]
[1780678440955,60.9,61290.93,112.3,0.45144,0.00026,10.07649]
[1780678441292,60.9,61290.93,112.3,0.45144,0.00026,10.07649]
[1780678441294,60.85,61283.15,112.3,0.4494,0.00026,10.06874]
[1780678441428,60.85,61283.15,112.3,0.4494,0.00026,10.06874]
[1780678442294,60.85,61283.15,112.3,0.4494,0.00026,10.06874]
[1780678442303,60.85,61283.15,112.3,0.4494,0.00026,10.06874]
[1780678442324,60.85,61278.43,112.3,0.44819,0.00026,10.064]
[1780678442574,60.85,61278.43,112.3,0.44819,0.00026,10.064]
[1780678443128,60.85,61278.43,112.3,0.44819,0.00026,10.064]
[1780678443253,60.85,61278.43,112.3,0.44819,0.00026,10.064]
[1780678443268,60.85,61287.35,112.3,0.45047,0.00026,10.07285]
[1780678443518,60.85,61287.35,112.3,0.45047,0.00026,10.07285]
[1780678444034,60.85,61287.35,112.3,0.45047,0.00026,10.07285]
[1780678444089,60.85,61287.35,112.3,0.45047,0.00026,10.07285]
[1780678444133,60.85,61287.35,112.3,0.45047,0.00026,10.07285]
[1780678444241,60.85,61283.74,112.3,0.44955,0.00026,10.06931]
[1780678445125,60.84,61279.92,112.3,0.44856,0.00026,10.06549]
[1780678445498,60.84,61279.92,112.3,0.44856,0.00026,10.06549]
[1780678445754,60.84,61279.92,112.3,0.44856,0.00026,10.06549]
[1780678446132,60.84,61286.45,112.3,0.45023,0.00026,10.07196]
[1780678447226,60.84,61286.45,112.3,0.45023,0.00026,10.07196]
[1780678447600,60.84,61288.69,112.3,0.45081,0.00026,10.07415]
[1780678448101,60.84,61288.69,112.3,0.45081,0.00026,10.07415]
[1780678448227,60.84,61288.69,112.3,0.45081,0.00026,10.07415]
[1780678448292,60.84,61288.69,112.3,0.45081,0.00026,10.07415]
[1780678448309,60.85,61302.95,112.3,0.45446,0.00026,10.08755]
[1780678448671,60.85,61302.95,112.3,0.45446,0.00026,10.08755]
[1780678449152,60.85,61306.66,112.3,0.45541,0.00026,10.0909]
[1780678450160,60.85,61299.73,112.3,0.45363,0.00026,10.0846]
[1780678452032,60.85,61300.33,112.3,0.45379,0.00026,10.08515]
[1780678452115,60.85,61300.33,112.3,0.45379,0.00026,10.08515]
[1780678452127,60.85,61300.33,112.3,0.45379,0.00026,10.08515]
[1780678452334,60.85,61291.28,112.3,0.45147,0.00026,10.07665]
[1780678452499,60.85,61291.28,112.3,0.45147,0.00026,10.07665]
[1780678452724,60.85,61291.28,112.3,0.45147,0.00026,10.07665]
[1780678453182,60.85,61279.13,112.3,0.44837,0.00026,10.06471]
[1780678454098,60.85,61279.13,112.3,0.44837,0.00026,10.06471]
[1780678454189,60.85,61279.13,112.3,0.44837,0.00026,10.06471]
[1780678454295,60.84,61266.49,112.3,0.44514,0.00026,10.05163]
[1780678454405,60.84,61266.49,112.3,0.44514,0.00026,10.05163]
[1780678454592,60.84,61266.49,112.3,0.44514,0.00026,10.05163]
[1780678455300,60.84,61273.63,112.3,0.44696,0.00026,10.05909]
[1780678456158,60.84,61273.63,112.3,0.44696,0.00026,10.05909]
[1780678456285,60.84,61273.63,112.3,0.44696,0.00026,10.05909]
[1780678456306,60.84,61273.63,112.3,0.44696,0.00026,10.05909]
[1780678456253,60.84,61279.15,112.3,0.44837,0.00026,10.06472]
[1780678457210,60.84,61284.32,112.3,0.44969,0.00026,10.06987]
[1780678457696,60.84,61284.32,112.3,0.44969,0.00026,10.06987]
[1780678457979,60.84,61284.32,112.3,0.44969,0.00026,10.06987]
[1780678458103,60.84,61284.32,112.3,0.44969,0.00026,10.06987]
[1780678458218,60.84,61288.56,112.3,0.45077,0.00026,10.07402]
[1780678459242,60.84,61288.56,112.3,0.45077,0.00026,10.07402]
[1780678459283,60.84,61286.93,112.3,0.45035,0.00026,10.07241]
[1780678459423,60.84,61286.93,112.3,0.45035,0.00026,10.07241]
[1780678459694,60.84,61286.93,112.3,0.45035,0.00026,10.07241]
[1780678459833,60.84,61286.93,112.3,0.45035,0.00026,10.07241]
[1780678459918,60.84,61286.93,112.3,0.45035,0.00026,10.07241]
[1780678460351,60.84,61304.65,112.3,0.45488,0.00026,10.08906]
[1780678460818,60.84,61304.65,112.3,0.45488,0.00026,10.08906]
[1780678460909,60.84,61304.65,112.3,0.45488,0.00026,10.08906]
[1780678461240,60.83,61323.47,112.3,0.4597,0.00026,10.10531]
[1780678461623,60.83,61323.47,112.3,0.4597,0.00026,10.10531]
[1780678461710,60.83,61323.47,112.3,0.4597,0.00026,10.10531]
[1780678461780,60.83,61323.47,112.3,0.4597,0.00026,10.10531]
[1780678461825,60.83,61323.47,112.3,0.4597,0.00026,10.10531]
[1780678462154,60.83,61323.47,112.3,0.4597,0.00026,10.10531]
[1780678462266,60.83,61329.28,112.3,0.46119,0.00026,10.11003]
[1780678462508,60.83,61329.28,112.3,0.46119,0.00026,10.11003]
[1780678463234,60.83,61329.28,112.3,0.46119,0.00026,10.11003]
[1780678463305,60.83,61329.28,112.3,0.46119,0.00026,10.11003]
[1780678463359,60.83,61331.94,112.3,0.46187,0.00026,10.11214]
[1780678464728,60.82,61331.96,112.3,0.46187,0.00026,10.11215]
[1780678464897,60.82,61331.96,112.3,0.46187,0.00026,10.11215]
[1780678464939,60.82,61331.96,112.3,0.46187,0.00026,10.11215]
[1780678465143,60.82,61331.96,112.3,0.46187,0.00026,10.11215]
[1780678465289,60.82,61322.09,112.3,0.45934,0.00026,10.10415]
[1780678466018,60.82,61322.09,112.3,0.45934,0.00026,10.10415]
[1780678466344,60.82,61322.09,112.3,0.45934,0.00026,10.10415]
[1780678466352,60.82,61324.94,112.3,0.46007,0.00026,10.1065]
[1780678466397,60.82,61324.94,112.3,0.46007,0.00026,10.1065]
[1780678466410,60.82,61324.94,112.3,0.46007,0.00026,10.1065]
[1780678466565,60.82,61324.94,112.3,0.46007,0.00026,10.1065]
[1780678466645,60.82,61324.94,112.3,0.46007,0.00026,10.1065]
[1780678466814,60.82,61324.94,112.3,0.46007,0.00026,10.1065]
[1780678467079,60.82,61324.94,112.3,0.46007,0.00026,10.1065]
[1780678467125,60.82,61324.94,112.3,0.46007,0.00026,10.1065]
[1780678467301,60.82,61327.25,112.3,0.46066,0.00026,10.10838]
[1780678468264,60.82,61327.25,112.3,0.46066,0.00026,10.10838]
[1780678468308,60.82,61324.31,112.3,0.4599,0.00026,10.10597]
[1780678469318,60.81,61319.35,112.3,0.45863,0.00026,10.10184]
[1780678470538,60.81,61318.87,112.3,0.45851,0.00026,10.10143]
[1780678470727,60.81,61318.87,112.3,0.45851,0.00026,10.10143]
[1780678470739,60.81,61318.87,112.3,0.45851,0.00026,10.10143]
[1780678470792,60.81,61318.87,112.3,0.45851,0.00026,10.10143]
[1780678470878,60.81,61318.87,112.3,0.45851,0.00026,10.10143]
[1780678471184,60.81,61318.87,112.3,0.45851,0.00026,10.10143]
[1780678471215,60.81,61318.87,112.3,0.45851,0.00026,10.10143]
[1780678471308,60.81,61318.87,112.3,0.45851,0.00026,10.10143]
[1780678471335,60.81,61302.85,112.3,0.45437,0.00026,10.08171]
[1780678471593,60.81,61302.85,112.3,0.45437,0.00026,10.08171]
[1780678472343,60.81,61296.85,112.3,0.45283,0.00026,10.07616]
[1780678473522,60.81,61299.76,112.3,0.45358,0.00026,10.07887]
[1780678473788,60.81,61299.76,112.3,0.45358,0.00026,10.07887]
[1780678474271,60.81,61299.76,112.3,0.45358,0.00026,10.07887]
[1780678474365,60.81,61299.76,112.3,0.45358,0.00026,10.07887]
[1780678474444,60.81,61299.76,112.3,0.45358,0.00026,10.07887]
[1780678474371,60.81,61315.69,112.3,0.45766,0.00026,10.09307]
[1780678474708,60.81,61315.69,112.3,0.45766,0.00026,10.09307]
[1780678474717,60.81,61315.69,112.3,0.45766,0.00026,10.09307]
[1780678474745,60.81,61315.69,112.3,0.45766,0.00026,10.09307]
[1780678474836,60.81,61315.69,112.3,0.45766,0.00026,10.09307]
[1780678475181,60.81,61315.69,112.3,0.45766,0.00026,10.09307]
[1780678475375,60.81,61321.41,112.3,0.45913,0.00026,10.09791]
[1780678475901,60.81,61321.41,112.3,0.45913,0.00026,10.09791]
[1780678476381,60.81,61323.69,112.3,0.45971,0.00026,10.0998]
[1780678477045,60.81,61323.69,112.3,0.45971,0.00026,10.0998]
[1780678477159,60.81,61323.69,112.3,0.45971,0.00026,10.0998]
[1780678477399,60.81,61314.07,112.3,0.45724,0.00026,10.09167]
[1780678478189,60.81,61314.07,112.3,0.45724,0.00026,10.09167]
[1780678478241,60.81,61314.07,112.3,0.45724,0.00026,10.09167]
[1780678478401,60.81,61303.43,112.3,0.45452,0.00026,10.08223]
[1780678479240,60.81,61303.43,112.3,0.45452,0.00026,10.08223]
[1780678479409,60.81,61302.64,112.3,0.45431,0.00026,10.0815]
[1780678480394,60.81,61302.64,112.3,0.45431,0.00026,10.0815]
[1780678480560,60.81,61298.62,112.3,0.45328,0.00026,10.0778]
[1780678480727,60.81,61298.62,112.3,0.45328,0.00026,10.0778]
[1780678480811,60.81,61298.62,112.3,0.45328,0.00026,10.0778]
[1780678480913,60.81,61298.62,112.3,0.45328,0.00026,10.0778]
[1780678481101,60.81,61298.62,112.3,0.45328,0.00026,10.0778]
[1780678481172,60.81,61298.62,112.3,0.45328,0.00026,10.0778]
[1780678481246,60.81,61298.62,112.3,0.45328,0.00026,10.0778]
[1780678481270,60.81,61298.62,112.3,0.45328,0.00026,10.0778]
[1780678481547,60.81,61298.62,112.3,0.45328,0.00026,10.0778]
[1780678481562,60.81,61281.3,112.3,0.44885,0.00026,10.06109]
[1780678481852,60.81,61281.3,112.3,0.44885,0.00026,10.06109]
[1780678482250,60.81,61281.3,112.3,0.44885,0.00026,10.06109]
[1780678482418,60.81,61281.3,112.3,0.44885,0.00026,10.06109]
[1780678482851,60.8,61279.59,112.3,0.44841,0.00026,10.05936]
[1780678483458,60.8,61279.79,112.3,0.44845,0.00026,10.05954]
[1780678484526,60.8,61279.79,112.3,0.44845,0.00026,10.05954]
[1780678485145,60.8,61280.84,112.3,0.44872,0.00026,10.0606]
[1780678485404,60.8,61280.84,112.3,0.44872,0.00026,10.0606]
[1780678485476,60.8,61284.78,112.3,0.44973,0.00026,10.06451]
[1780678485668,60.8,61284.78,112.3,0.44973,0.00026,10.06451]
[1780678486483,60.79,61288.24,112.3,0.45061,0.00026,10.06789]
[1780678486800,60.79,61288.24,112.3,0.45061,0.00026,10.06789]
[1780678487491,60.79,61288.18,112.3,0.4506,0.00026,10.06784]
[1780678487797,60.79,61288.18,112.3,0.4506,0.00026,10.06784]
[1780678488498,60.79,61297.14,112.3,0.45289,0.00026,10.07638]
[1780678488961,60.79,61297.14,112.3,0.45289,0.00026,10.07638]
[1780678489560,60.79,61297.14,112.3,0.45289,0.00026,10.07638]
[1780678489505,60.79,61313.02,112.3,0.45696,0.00026,10.09072]
[1780678489627,60.79,61313.02,112.3,0.45696,0.00026,10.09072]
[1780678489783,60.79,61313.02,112.3,0.45696,0.00026,10.09072]
[1780678490512,60.79,61310.93,112.3,0.45643,0.00026,10.0889]
[1780678490769,60.79,61310.93,112.3,0.45643,0.00026,10.0889]
[1780678491040,60.79,61310.93,112.3,0.45643,0.00026,10.0889]
[1780678491477,60.79,61310.93,112.3,0.45643,0.00026,10.0889]
[1780678491519,60.79,61297.07,112.3,0.45287,0.00026,10.07632]
[1780678491630,60.79,61297.07,112.3,0.45287,0.00026,10.07632]
[1780678491806,60.79,61297.07,112.3,0.45287,0.00026,10.07632]
[1780678491960,60.79,61297.07,112.3,0.45287,0.00026,10.07632]
[1780678492224,60.79,61297.07,112.3,0.45287,0.00026,10.07632]
[1780678492526,60.8,61284.62,112.3,0.44969,0.00026,10.06437]
[1780678493421,60.8,61284.62,112.3,0.44969,0.00026,10.06437]
[1780678493533,60.8,61282.41,112.3,0.44912,0.00026,10.06217]
[1780678494540,60.79,61280.23,112.3,0.44856,0.00026,10.05997]
[1780678495162,60.79,61280.23,112.3,0.44856,0.00026,10.05997]
[1780678496067,60.79,61281.18,112.3,0.4488,0.00026,10.06091]
[1780678496554,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678496647,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678496665,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678496681,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678496852,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678496939,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678497014,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678497224,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678497323,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678497496,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678497640,60.78,61288.44,112.3,0.45065,0.00026,10.06806]
[1780678497577,60.78,61344.25,112.3,0.46497,0.00026,10.11584]
[1780678497793,60.78,61344.25,112.3,0.46497,0.00026,10.11584]
[1780678498582,60.78,61352.41,112.3,0.46706,0.00026,10.12173]
[1780678498853,60.78,61352.41,112.3,0.46706,0.00026,10.12173]
[1780678499046,60.78,61352.41,112.3,0.46706,0.00026,10.12173]
[1780678499236,60.78,61352.41,112.3,0.46706,0.00026,10.12173]
[1780678499250,60.78,61352.41,112.3,0.46706,0.00026,10.12173]
[1780678499307,60.78,61352.41,112.3,0.46706,0.00026,10.12173]
[1780678499582,60.78,61352.41,112.3,0.46706,0.00026,10.12173]
[1780678499590,60.75,61346.99,112.3,0.46565,0.00026,10.1178]
[1780678499882,60.75,61346.99,112.3,0.46565,0.00026,10.1178]
[1780678500102,60.75,61346.99,112.3,0.46565,0.00026,10.1178]
[1780678500613,60.75,61346.99,112.3,0.46565,0.00026,10.1178]
[1780678500604,60.79,61339.38,112.3,0.46372,0.00026,10.11219]
[1780678501018,60.79,61339.38,112.3,0.46372,0.00026,10.11219]
[1780678501334,60.79,61339.38,112.3,0.46372,0.00026,10.11219]
[1780678501623,60.79,61370.46,112.3,0.47171,0.00026,10.13379]
[1780678501737,60.79,61370.46,112.3,0.47171,0.00026,10.13379]
[1780678501783,60.79,61370.46,112.3,0.47171,0.00026,10.13379]
[1780678502018,60.79,61370.46,112.3,0.47171,0.00026,10.13379]
[1780678502066,60.79,61370.46,112.3,0.47171,0.00026,10.13379]
[1780678502462,60.79,61370.46,112.3,0.47171,0.00026,10.13379]
[1780678502645,60.79,61405.28,112.3,0.48066,0.00026,10.15317]
[1780678502990,60.79,61405.28,112.3,0.48066,0.00026,10.15317]
[1780678503184,60.79,61405.28,112.3,0.48066,0.00026,10.15317]
[1780678503186,60.79,61405.28,112.3,0.48066,0.00026,10.15317]
[1780678503622,60.79,61405.28,112.3,0.48066,0.00026,10.15317]
[1780678503642,60.79,61405.28,112.3,0.48066,0.00026,10.15317]
[1780678503750,60.78,61418.8,112.3,0.48414,0.00026,10.15932]
[1780678504025,60.78,61418.8,112.3,0.48414,0.00026,10.15932]
[1780678504221,60.78,61418.8,112.3,0.48414,0.00026,10.15932]
[1780678504238,60.78,61418.8,112.3,0.48414,0.00026,10.15932]
[1780678504258,60.78,61418.8,112.3,0.48414,0.00026,10.15932]
[1780678504668,60.78,61411.27,112.3,0.4822,0.00026,10.15599]
[1780678504842,60.78,61411.27,112.3,0.4822,0.00026,10.15599]
[1780678505034,60.78,61411.27,112.3,0.4822,0.00026,10.15599]
[1780678505633,60.78,61411.27,112.3,0.4822,0.00026,10.15599]
[1780678506413,60.78,61410.94,112.3,0.48212,0.00026,10.15584]
[1780678506756,60.78,61410.94,112.3,0.48212,0.00026,10.15584]
[1780678506725,60.73,61403.95,112.3,0.48029,0.00026,10.15249]
[1780678507032,60.73,61403.95,112.3,0.48029,0.00026,10.15249]
[1780678507690,60.68,61401.39,112.3,0.4796,0.00026,10.15119]
[1780678507925,60.68,61401.39,112.3,0.4796,0.00026,10.15119]
[1780678507943,60.68,61401.39,112.3,0.4796,0.00026,10.15119]
[1780678507957,60.68,61401.39,112.3,0.4796,0.00026,10.15119]
[1780678508018,60.68,61401.39,112.3,0.4796,0.00026,10.15119]
[1780678508122,60.68,61401.39,112.3,0.4796,0.00026,10.15119]
[1780678508404,60.68,61401.39,112.3,0.4796,0.00026,10.15119]
[1780678508776,60.68,61401.39,112.3,0.4796,0.00026,10.15119]
[1780678508697,60.68,61425.7,112.3,0.48587,0.00026,10.16212]
[1780678508886,60.68,61425.7,112.3,0.48587,0.00026,10.16212]
[1780678509762,60.68,61425.7,112.3,0.48587,0.00026,10.16212]
[1780678509704,60.68,61419.81,112.3,0.48436,0.00026,10.1597]
[1780678510029,60.68,61419.81,112.3,0.48436,0.00026,10.1597]
[1780678510540,60.68,61419.81,112.3,0.48436,0.00026,10.1597]
[1780678510713,60.68,61419.81,112.3,0.48436,0.00026,10.1597]
[1780678510737,60.68,61419.81,112.3,0.48436,0.00026,10.1597]
[1780678510761,60.74,61414.62,112.3,0.48304,0.00026,10.15748]
[1780678511796,60.74,61414.62,112.3,0.48304,0.00026,10.15748]
[1780678511880,60.73,61416.31,112.3,0.48347,0.00026,10.15822]
[1780678512030,60.73,61416.31,112.3,0.48347,0.00026,10.15822]
[1780678512165,60.73,61416.31,112.3,0.48347,0.00026,10.15822]
[1780678512230,60.73,61416.31,112.3,0.48347,0.00026,10.15822]
[1780678512320,60.73,61416.31,112.3,0.48347,0.00026,10.15822]
[1780678512602,60.73,61416.31,112.3,0.48347,0.00026,10.15822]
[1780678512730,60.72,61422.13,112.3,0.48497,0.00026,10.16069]
[1780678513111,60.72,61422.13,112.3,0.48497,0.00026,10.16069]
[1780678513144,60.72,61422.13,112.3,0.48497,0.00026,10.16069]
[1780678513178,60.72,61422.13,112.3,0.48497,0.00026,10.16069]
[1780678513431,60.72,61422.13,112.3,0.48497,0.00026,10.16069]
[1780678513665,60.72,61422.13,112.3,0.48497,0.00026,10.16069]
[1780678514214,60.72,61421.82,112.3,0.48489,0.00026,10.16056]
[1780678514605,60.72,61421.82,112.3,0.48489,0.00026,10.16056]
[1780678514807,60.75,61411.94,112.3,0.48236,0.00026,10.15627]
[1780678515554,60.75,61411.94,112.3,0.48236,0.00026,10.15627]
[1780678515611,60.75,61411.94,112.3,0.48236,0.00026,10.15627]
[1780678515708,60.75,61411.94,112.3,0.48236,0.00026,10.15627]
[1780678515759,60.71,61415.76,112.3,0.48332,0.00026,10.15797]
[1780678515866,60.71,61415.76,112.3,0.48332,0.00026,10.15797]
[1780678515870,60.71,61415.76,112.3,0.48332,0.00026,10.15797]
[1780678515937,60.71,61415.76,112.3,0.48332,0.00026,10.15797]
[1780678516011,60.71,61415.76,112.3,0.48332,0.00026,10.15797]
[1780678516706,60.71,61415.76,112.3,0.48332,0.00026,10.15797]
[1780678516795,60.71,61415.76,112.3,0.48332,0.00026,10.15797]
[1780678516835,60.71,61415.76,112.3,0.48332,0.00026,10.15797]
[1780678516769,60.73,61405.36,112.3,0.48065,0.00026,10.15318]
[1780678516936,60.73,61405.36,112.3,0.48065,0.00026,10.15318]
[1780678517223,60.73,61405.36,112.3,0.48065,0.00026,10.15318]
[1780678517849,60.7,61404.6,112.3,0.48044,0.00026,10.15279]
[1780678518066,60.7,61404.6,112.3,0.48044,0.00026,10.15279]
[1780678518100,60.7,61404.6,112.3,0.48044,0.00026,10.15279]
[1780678518790,60.67,61395.31,112.3,0.47804,0.00026,10.14806]
[1780678519154,60.67,61395.31,112.3,0.47804,0.00026,10.14806]
[1780678519505,60.67,61395.31,112.3,0.47804,0.00026,10.14806]
[1780678519643,60.67,61395.31,112.3,0.47804,0.00026,10.14806]
[1780678519660,60.67,61395.31,112.3,0.47804,0.00026,10.14806]
[1780678519794,60.67,61404.39,112.3,0.48038,0.00026,10.15267]
[1780678520208,60.67,61404.39,112.3,0.48038,0.00026,10.15267]
[1780678520344,60.67,61404.39,112.3,0.48038,0.00026,10.15267]
[1780678520758,60.67,61404.39,112.3,0.48038,0.00026,10.15267]
[1780678520801,60.66,61399.59,112.3,0.47913,0.00026,10.15027]
[1780678520972,60.66,61399.59,112.3,0.47913,0.00026,10.15027]
[1780678521006,60.66,61399.59,112.3,0.47913,0.00026,10.15027]
[1780678521808,60.66,61394.34,112.3,0.47778,0.00026,10.14754]
[1780678522226,60.66,61394.34,112.3,0.47778,0.00026,10.14754]
[1780678522362,60.66,61394.34,112.3,0.47778,0.00026,10.14754]
[1780678522572,60.66,61394.34,112.3,0.47778,0.00026,10.14754]
[1780678522736,60.66,61394.34,112.3,0.47778,0.00026,10.14754]
[1780678522815,60.66,61403.77,112.3,0.48021,0.00026,10.15236]
[1780678523030,60.66,61403.77,112.3,0.48021,0.00026,10.15236]
[1780678523089,60.66,61403.77,112.3,0.48021,0.00026,10.15236]
[1780678523278,60.66,61403.77,112.3,0.48021,0.00026,10.15236]
[1780678523441,60.66,61403.77,112.3,0.48021,0.00026,10.15236]
[1780678523720,60.66,61403.77,112.3,0.48021,0.00026,10.15236]
[1780678523850,60.66,61403.77,112.3,0.48021,0.00026,10.15236]
[1780678523853,60.66,61403.77,112.3,0.48021,0.00026,10.15236]
[1780678523938,60.66,61403.77,112.3,0.48021,0.00026,10.15236]
[1780678523838,60.67,61387.32,112.3,0.47597,0.00026,10.14371]
[1780678524275,60.67,61387.32,112.3,0.47597,0.00026,10.14371]
[1780678524399,60.67,61387.32,112.3,0.47597,0.00026,10.14371]
[1780678524569,60.67,61387.32,112.3,0.47597,0.00026,10.14371]
[1780678524618,60.67,61387.32,112.3,0.47597,0.00026,10.14371]
[1780678524689,60.67,61387.32,112.3,0.47597,0.00026,10.14371]
[1780678524781,60.67,61387.32,112.3,0.47597,0.00026,10.14371]
[1780678524912,60.67,61374.11,112.3,0.47257,0.00026,10.13593]
[1780678525081,60.67,61374.11,112.3,0.47257,0.00026,10.13593]
[1780678525322,60.67,61374.11,112.3,0.47257,0.00026,10.13593]
[1780678525840,60.67,61371.62,112.3,0.47193,0.00026,10.13439]
[1780678525972,60.67,61371.62,112.3,0.47193,0.00026,10.13439]
[1780678526847,60.67,61377.86,112.3,0.47354,0.00026,10.13821]
[1780678527428,60.67,61377.86,112.3,0.47354,0.00026,10.13821]
[1780678527567,60.67,61377.86,112.3,0.47354,0.00026,10.13821]
[1780678527854,60.66,61374.21,112.3,0.47259,0.00026,10.13599]
[1780678528359,60.66,61374.21,112.3,0.47259,0.00026,10.13599]
[1780678528861,60.66,61376.65,112.3,0.47322,0.00026,10.13748]
[1780678530090,60.66,61376.41,112.3,0.47316,0.00026,10.13733]
[1780678530218,60.66,61376.41,112.3,0.47316,0.00026,10.13733]
[1780678530875,60.65,61371.59,112.3,0.47191,0.00026,10.13435]
[1780678531972,60.65,61371.06,112.3,0.47175,0.00026,10.12838]
[1780678532593,60.65,61371.06,112.3,0.47175,0.00026,10.12838]
[1780678532662,60.65,61371.06,112.3,0.47175,0.00026,10.12838]
[1780678532889,60.65,61359.2,112.3,0.4687,0.00026,10.12061]
[1780678534559,60.65,61358.54,112.3,0.46852,0.00026,10.12015]
[1780678534572,60.65,61358.54,112.3,0.46852,0.00026,10.12015]
[1780678534905,60.65,61342.68,112.3,0.46444,0.00026,10.10879]
[1780678535010,60.65,61342.68,112.3,0.46444,0.00026,10.10879]
[1780678535722,60.65,61342.68,112.3,0.46444,0.00026,10.10879]
[1780678535911,60.65,61337.35,112.3,0.46307,0.00026,10.10474]
[1780678536464,60.65,61337.35,112.3,0.46307,0.00026,10.10474]
[1780678536863,60.65,61337.35,112.3,0.46307,0.00026,10.10474]
[1780678536875,60.65,61337.35,112.3,0.46307,0.00026,10.10474]
[1780678536884,60.65,61337.35,112.3,0.46307,0.00026,10.10474]
[1780678536920,60.64,61333.86,112.3,0.46216,0.00026,10.10201]
[1780678537082,60.64,61333.86,112.3,0.46216,0.00026,10.10201]
[1780678537205,60.64,61333.86,112.3,0.46216,0.00026,10.10201]
[1780678537211,60.64,61333.86,112.3,0.46216,0.00026,10.10201]
[1780678537213,60.64,61333.86,112.3,0.46216,0.00026,10.10201]
[1780678537386,60.64,61333.86,112.3,0.46216,0.00026,10.10201]
[1780678537827,60.64,61333.86,112.3,0.46216,0.00026,10.10201]
[1780678537861,60.64,61333.86,112.3,0.46216,0.00026,10.10201]
[1780678537926,60.64,61317.95,112.3,0.45807,0.00026,10.08896]
[1780678538286,60.64,61317.95,112.3,0.45807,0.00026,10.08896]
[1780678538419,60.64,61317.95,112.3,0.45807,0.00026,10.08896]
[1780678538491,60.64,61317.95,112.3,0.45807,0.00026,10.08896]
[1780678538626,60.64,61317.95,112.3,0.45807,0.00026,10.08896]
[1780678538911,60.64,61317.95,112.3,0.45807,0.00026,10.08896]
[1780678538933,60.64,61307.89,112.3,0.45548,0.00026,10.08016]
[1780678539010,60.64,61307.89,112.3,0.45548,0.00026,10.08016]
[1780678539254,60.64,61307.89,112.3,0.45548,0.00026,10.08016]
[1780678539940,60.64,61296.69,112.3,0.4526,0.00026,10.06985]
[1780678540941,60.64,61296.69,112.3,0.4526,0.00026,10.06985]
[1780678540947,60.63,61290.44,112.3,0.45098,0.00026,10.06387]
[1780678542572,60.63,61288.85,112.3,0.45057,0.00026,10.06231]
[1780678542962,60.62,61277.36,112.3,0.44762,0.00026,10.05081]
[1780678543364,60.62,61277.36,112.3,0.44762,0.00026,10.05081]
[1780678543969,60.62,61280.11,112.3,0.44832,0.00026,10.05361]
[1780678544168,60.62,61280.11,112.3,0.44832,0.00026,10.05361]
[1780678544474,60.62,61280.11,112.3,0.44832,0.00026,10.05361]
[1780678544477,60.62,61280.11,112.3,0.44832,0.00026,10.05361]
[1780678544540,60.62,61280.11,112.3,0.44832,0.00026,10.05361]
[1780678544662,60.62,61280.11,112.3,0.44832,0.00026,10.05361]
[1780678544764,60.62,61280.11,112.3,0.44832,0.00026,10.05361]
[1780678544976,60.62,61283.04,112.3,0.44908,0.00026,10.05656]
[1780678545411,60.62,61283.04,112.3,0.44908,0.00026,10.05656]
[1780678545983,60.62,61281.39,112.3,0.44865,0.00026,10.0549]
[1780678546794,60.62,61281.39,112.3,0.44865,0.00026,10.0549]
[1780678546831,60.62,61281.39,112.3,0.44865,0.00026,10.0549]
[1780678546892,60.62,61281.39,112.3,0.44865,0.00026,10.0549]
[1780678547173,60.62,61281.39,112.3,0.44865,0.00026,10.0549]
[1780678547487,60.62,61281.39,112.3,0.44865,0.00026,10.0549]
[1780678547738,60.62,61289.13,112.3,0.45063,0.00026,10.06255]
[1780678548113,60.62,61289.13,112.3,0.45063,0.00026,10.06255]
[1780678548241,60.62,61289.13,112.3,0.45063,0.00026,10.06255]
[1780678548884,60.62,61289.13,112.3,0.45063,0.00026,10.06255]
[1780678548952,60.61,61292.82,112.3,0.45158,0.00026,10.0661]
[1780678549240,60.61,61292.82,112.3,0.45158,0.00026,10.0661]
[1780678549770,60.61,61292.82,112.3,0.45158,0.00026,10.0661]
[1780678549871,60.61,61289.52,112.3,0.45073,0.00026,10.0629]
[1780678550411,60.61,61289.52,112.3,0.45073,0.00026,10.0629]
[1780678550686,60.61,61289.52,112.3,0.45073,0.00026,10.0629]
[1780678550694,60.61,61289.52,112.3,0.45073,0.00026,10.0629]
[1780678550934,60.61,61289.52,112.3,0.45073,0.00026,10.0629]
[1780678550969,60.61,61289.52,112.3,0.45073,0.00026,10.0629]
[1780678550970,60.6,61288.85,112.3,0.45055,0.00026,10.06224]
[1780678551360,60.6,61288.85,112.3,0.45055,0.00026,10.06224]
[1780678551649,60.6,61293.61,112.3,0.45177,0.00026,10.06684]
[1780678552498,60.6,61280.94,112.3,0.44852,0.00026,10.05438]
[1780678553345,60.6,61280.94,112.3,0.44852,0.00026,10.05438]
[1780678553836,60.6,61280.94,112.3,0.44852,0.00026,10.05438]
[1780678553893,60.6,61279.6,112.3,0.44817,0.00026,10.05301]
[1780678554285,60.6,61279.6,112.3,0.44817,0.00026,10.05301]
[1780678554319,60.6,61279.6,112.3,0.44817,0.00026,10.05301]
[1780678554428,60.6,61279.6,112.3,0.44817,0.00026,10.05301]
[1780678554928,60.6,61279.6,112.3,0.44817,0.00026,10.05301]
[1780678554437,60.6,61269.79,112.3,0.44565,0.00026,10.04286]
[1780678555751,60.59,61263.06,112.3,0.44392,0.00026,10.03565]
[1780678557052,60.59,61264.48,112.3,0.44428,0.00026,10.03718]
[1780678557081,60.59,61264.48,112.3,0.44428,0.00026,10.03718]
[1780678557519,60.59,61264.48,112.3,0.44428,0.00026,10.03718]
[1780678557879,60.59,61264.48,112.3,0.44428,0.00026,10.03718]
[1780678557959,60.59,61269.97,112.3,0.44569,0.00026,10.04303]
[1780678558023,60.59,61269.97,112.3,0.44569,0.00026,10.04303]
[1780678558415,60.59,61269.97,112.3,0.44569,0.00026,10.04303]
[1780678558481,60.59,61269.97,112.3,0.44569,0.00026,10.04303]
[1780678558733,60.59,61269.97,112.3,0.44569,0.00026,10.04303]
[1780678558785,60.59,61269.97,112.3,0.44569,0.00026,10.04303]
[1780678558939,60.59,61269.97,112.3,0.44569,0.00026,10.04303]
[1780678558921,60.6,61290.22,112.3,0.45089,0.00026,10.06355]
[1780678559018,60.6,61290.22,112.3,0.45089,0.00026,10.06355]
[1780678559114,60.6,61290.22,112.3,0.45089,0.00026,10.06355]
[1780678559157,60.6,61290.22,112.3,0.45089,0.00026,10.06355]
[1780678559903,60.6,61297.82,112.3,0.45285,0.00026,10.0708]
[1780678560036,60.6,61297.82,112.3,0.45285,0.00026,10.0708]
[1780678560054,60.6,61297.82,112.3,0.45285,0.00026,10.0708]
[1780678560348,60.6,61297.82,112.3,0.45285,0.00026,10.0708]
[1780678560577,60.6,61297.82,112.3,0.45285,0.00026,10.0708]
[1780678560591,60.6,61297.82,112.3,0.45285,0.00026,10.0708]
[1780678560847,60.6,61310.91,112.3,0.45622,0.00026,10.08274]
[1780678561766,60.6,61310.91,112.3,0.45622,0.00026,10.08274]
[1780678561798,60.6,61312.92,112.3,0.45674,0.00026,10.08451]
[1780678562014,60.6,61312.92,112.3,0.45674,0.00026,10.08451]
[1780678562186,60.6,61312.92,112.3,0.45674,0.00026,10.08451]
[1780678562779,60.6,61312.92,112.3,0.45674,0.00026,10.08451]
[1780678562810,60.6,61304.12,112.3,0.45447,0.00026,10.07665]
[1780678563499,60.6,61304.12,112.3,0.45447,0.00026,10.07665]
[1780678563517,60.6,61304.12,112.3,0.45447,0.00026,10.07665]
[1780678563640,60.6,61304.12,112.3,0.45447,0.00026,10.07665]
[1780678563784,60.6,61304.12,112.3,0.45447,0.00026,10.07665]
[1780678564498,60.61,61303.44,112.3,0.4543,0.00026,10.07604]
[1780678564589,60.61,61303.44,112.3,0.4543,0.00026,10.07604]
[1780678564618,60.61,61303.44,112.3,0.4543,0.00026,10.07604]
[1780678564749,60.61,61303.44,112.3,0.4543,0.00026,10.07604]
[1780678564874,60.61,61303.44,112.3,0.4543,0.00026,10.07604]
[1780678564891,60.61,61298.76,112.3,0.4531,0.00026,10.07172]
[1780678565393,60.61,61298.76,112.3,0.4531,0.00026,10.07172]
[1780678565428,60.61,61298.76,112.3,0.4531,0.00026,10.07172]
[1780678565985,60.61,61294.19,112.3,0.45193,0.00026,10.06741]
[1780678566873,60.61,61284.87,112.3,0.44953,0.00026,10.05834]
[1780678568081,60.61,61279.84,112.3,0.44824,0.00026,10.05329]
[1780678568287,60.61,61279.84,112.3,0.44824,0.00026,10.05329]
[1780678568434,60.61,61279.84,112.3,0.44824,0.00026,10.05329]
[1780678568685,60.61,61279.84,112.3,0.44824,0.00026,10.05329]
[1780678568763,60.61,61279.84,112.3,0.44824,0.00026,10.05329]
[1780678568913,60.61,61279.84,112.3,0.44824,0.00026,10.05329]
[1780678569016,60.61,61279.84,112.3,0.44824,0.00026,10.05329]
[1780678569005,60.61,61292.14,112.3,0.4514,0.00026,10.06544]
[1780678569156,60.61,61292.14,112.3,0.4514,0.00026,10.06544]
[1780678569340,60.61,61292.14,112.3,0.4514,0.00026,10.06544]
[1780678569459,60.61,61292.14,112.3,0.4514,0.00026,10.06544]
[1780678569480,60.61,61292.14,112.3,0.4514,0.00026,10.06544]
[1780678569544,60.6,61302.94,112.3,0.45417,0.00026,10.07558]
[1780678570535,60.6,61302.94,112.3,0.45417,0.00026,10.07558]
[1780678570994,60.6,61302.94,112.3,0.45417,0.00026,10.07558]
[1780678571053,60.6,61302.94,112.3,0.45417,0.00026,10.07558]
[1780678571067,60.61,61301.84,112.3,0.4539,0.00026,10.07459]
[1780678571192,60.61,61301.84,112.3,0.4539,0.00026,10.07459]
[1780678571213,60.61,61301.84,112.3,0.4539,0.00026,10.07459]
[1780678571460,60.61,61301.84,112.3,0.4539,0.00026,10.07459]
[1780678571607,60.61,61301.84,112.3,0.4539,0.00026,10.07459]
[1780678572035,60.61,61301.84,112.3,0.4539,0.00026,10.07459]
[1780678572057,60.62,61314.28,112.3,0.4571,0.00026,10.08574]
[1780678572216,60.62,61314.28,112.3,0.4571,0.00026,10.08574]
[1780678572263,60.62,61314.28,112.3,0.4571,0.00026,10.08574]
[1780678572274,60.62,61314.28,112.3,0.4571,0.00026,10.08574]
[1780678572535,60.62,61314.28,112.3,0.4571,0.00026,10.08574]
[1780678572557,60.62,61314.28,112.3,0.4571,0.00026,10.08574]
[1780678572712,60.62,61324.8,112.3,0.45981,0.00026,10.09465]
[1780678573109,60.62,61324.8,112.3,0.45981,0.00026,10.09465]
[1780678573305,60.62,61324.8,112.3,0.45981,0.00026,10.09465]
[1780678573817,60.62,61329.33,112.3,0.46098,0.00026,10.09836]
[1780678574344,60.62,61329.33,112.3,0.46098,0.00026,10.09836]
[1780678574386,60.62,61329.33,112.3,0.46098,0.00026,10.09836]
[1780678575008,60.62,61329.33,112.3,0.46098,0.00026,10.09836]
[1780678575032,60.62,61329.33,112.3,0.46098,0.00026,10.09836]
[1780678575052,60.62,61345.42,112.3,0.46513,0.00026,10.11079]
[1780678575121,60.62,61345.42,112.3,0.46513,0.00026,10.11079]
[1780678575225,60.62,61345.42,112.3,0.46513,0.00026,10.11079]
[1780678575470,60.62,61345.42,112.3,0.46513,0.00026,10.11079]
[1780678575489,60.62,61345.42,112.3,0.46513,0.00026,10.11079]
[1780678575915,60.62,61345.42,112.3,0.46513,0.00026,10.11079]
[1780678576014,60.63,61356.24,112.3,0.46792,0.00026,10.11854]
[1780678576289,60.63,61356.24,112.3,0.46792,0.00026,10.11854]
[1780678576396,60.63,61356.24,112.3,0.46792,0.00026,10.11854]
[1780678576658,60.63,61356.24,112.3,0.46792,0.00026,10.11854]
[1780678576939,60.63,61356.24,112.3,0.46792,0.00026,10.11854]
[1780678578001,60.63,61354.44,112.3,0.46745,0.00026,10.11729]
[1780678578055,60.63,61362.43,112.3,0.46951,0.00026,10.12275]
[1780678578204,60.63,61362.43,112.3,0.46951,0.00026,10.12275]
[1780678578269,60.63,61362.43,112.3,0.46951,0.00026,10.12275]
[1780678579081,60.62,61357.74,112.3,0.4683,0.00026,10.11957]
[1780678579241,60.62,61357.74,112.3,0.4683,0.00026,10.11957]
[1780678579428,60.62,61357.74,112.3,0.4683,0.00026,10.11957]
[1780678579664,60.62,61354.05,112.3,0.46735,0.00026,10.11701]
[1780678580191,60.62,61354.05,112.3,0.46735,0.00026,10.11701]
[1780678581089,60.62,61354.05,112.3,0.46735,0.00026,10.11701]
[1780678581015,60.62,61352.31,112.3,0.4669,0.00026,10.11578]
[1780678581918,60.62,61352.31,112.3,0.4669,0.00026,10.11578]
[1780678582014,60.62,61350.21,112.3,0.46636,0.00026,10.11428]
[1780678582184,60.62,61350.21,112.3,0.46636,0.00026,10.11428]
[1780678583039,60.62,61343.29,112.3,0.46457,0.00026,10.1092]
[1780678583421,60.62,61343.29,112.3,0.46457,0.00026,10.1092]
[1780678583443,60.62,61343.29,112.3,0.46457,0.00026,10.1092]
[1780678583495,60.62,61343.29,112.3,0.46457,0.00026,10.1092]
[1780678583566,60.62,61343.29,112.3,0.46457,0.00026,10.1092]
[1780678583751,60.62,61343.29,112.3,0.46457,0.00026,10.1092]
[1780678583757,60.62,61343.29,112.3,0.46457,0.00026,10.1092]
[1780678583789,60.62,61343.29,112.3,0.46457,0.00026,10.1092]
[1780678583864,60.62,61343.29,112.3,0.46457,0.00026,10.1092]
[1780678584072,60.62,61342.45,112.3,0.46436,0.00026,10.10857]
[1780678584628,60.62,61342.45,112.3,0.46436,0.00026,10.10857]
[1780678584758,60.62,61342.45,112.3,0.46436,0.00026,10.10857]
[1780678585083,60.62,61342.45,112.3,0.46436,0.00026,10.10857]
[1780678585089,60.62,61342.45,112.3,0.46436,0.00026,10.10857]
[1780678584794,60.62,61368.59,112.3,0.4711,0.00026,10.12677]
[1780678585604,60.62,61368.59,112.3,0.4711,0.00026,10.12677]
[1780678585712,60.62,61368.59,112.3,0.4711,0.00026,10.12677]
[1780678585937,60.62,61368.59,112.3,0.4711,0.00026,10.12677]
[1780678586049,60.62,61368.59,112.3,0.4711,0.00026,10.12677]
[1780678586030,60.62,61375.06,112.3,0.47277,0.00026,10.13083]
[1780678586165,60.62,61375.06,112.3,0.47277,0.00026,10.13083]
[1780678586406,60.62,61375.06,112.3,0.47277,0.00026,10.13083]
[1780678586739,60.62,61375.06,112.3,0.47277,0.00026,10.13083]
[1780678586991,60.62,61375.06,112.3,0.47277,0.00026,10.13083]
[1780678586997,60.62,61375.06,112.3,0.47277,0.00026,10.13083]
[1780678587013,60.62,61375.06,112.3,0.47277,0.00026,10.13083]
[1780678587106,60.62,61375.06,112.3,0.47277,0.00026,10.13083]
[1780678587048,60.62,61376.55,112.3,0.47315,0.00026,10.13174]
[1780678587487,60.62,61376.55,112.3,0.47315,0.00026,10.13174]
[1780678587589,60.62,61376.55,112.3,0.47315,0.00026,10.13174]
[1780678587675,60.62,61376.55,112.3,0.47315,0.00026,10.13174]
[1780678587857,60.62,61376.55,112.3,0.47315,0.00026,10.13174]
[1780678587936,60.62,61376.55,112.3,0.47315,0.00026,10.13174]
[1780678587967,60.62,61376.55,112.3,0.47315,0.00026,10.13174]
[1780678587995,60.62,61395.92,112.3,0.47815,0.00026,10.14271]
[1780678588209,60.62,61395.92,112.3,0.47815,0.00026,10.14271]
[1780678588236,60.62,61395.92,112.3,0.47815,0.00026,10.14271]
[1780678588517,60.62,61395.92,112.3,0.47815,0.00026,10.14271]
[1780678588653,60.62,61395.92,112.3,0.47815,0.00026,10.14271]
[1780678588827,60.62,61395.92,112.3,0.47815,0.00026,10.14271]
[1780678589044,60.62,61395.92,112.3,0.47815,0.00026,10.14271]
[1780678589083,60.62,61416.44,112.3,0.48344,0.00026,10.15259]
[1780678589438,60.62,61416.44,112.3,0.48344,0.00026,10.15259]
[1780678589971,60.62,61416.44,112.3,0.48344,0.00026,10.15259]
[1780678590073,60.64,61409.77,112.3,0.48173,0.00026,10.14959]
[1780678590679,60.64,61409.77,112.3,0.48173,0.00026,10.14959]
[1780678590884,60.64,61409.77,112.3,0.48173,0.00026,10.14959]
[1780678591111,60.64,61399.85,112.3,0.47915,0.00026,10.13912]
[1780678591439,60.64,61399.85,112.3,0.47915,0.00026,10.13912]
[1780678591778,60.64,61399.85,112.3,0.47915,0.00026,10.13912]
[1780678592066,60.64,61399.85,112.3,0.47915,0.00026,10.13912]
[1780678592101,60.64,61399.85,112.3,0.47915,0.00026,10.13912]
[1780678592703,60.64,61398.15,112.3,0.47871,0.00026,10.13824]
[1780678593343,60.63,61399.56,112.3,0.47908,0.00026,10.13897]
[1780678593363,60.63,61399.56,112.3,0.47908,0.00026,10.13897]
[1780678593680,60.63,61399.56,112.3,0.47908,0.00026,10.13897]
[1780678593714,60.63,61399.56,112.3,0.47908,0.00026,10.13897]
[1780678593742,60.63,61399.56,112.3,0.47908,0.00026,10.13897]
[1780678593749,60.63,61399.56,112.3,0.47908,0.00026,10.13897]
[1780678593790,60.63,61399.56,112.3,0.47908,0.00026,10.13897]
[1780678593907,60.63,61399.56,112.3,0.47908,0.00026,10.13897]
[1780678594143,60.63,61399.56,112.3,0.47908,0.00026,10.13897]
[1780678593954,60.63,61389.75,112.3,0.47654,0.00026,10.13376]
[1780678594496,60.63,61389.75,112.3,0.47654,0.00026,10.13376]
[1780678595022,60.63,61389.75,112.3,0.47654,0.00026,10.13376]
[1780678595119,60.63,61355.89,112.3,0.46781,0.00026,10.11266]
[1780678595327,60.63,61355.89,112.3,0.46781,0.00026,10.11266]
[1780678595489,60.63,61355.89,112.3,0.46781,0.00026,10.11266]
[1780678595837,60.63,61355.89,112.3,0.46781,0.00026,10.11266]
[1780678595962,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678596299,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678596495,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678596517,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678596579,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678596754,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678596770,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678596819,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678596829,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678597033,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678597063,60.63,61352.96,112.3,0.46705,0.00026,10.11061]
[1780678597108,60.62,61370.28,112.3,0.47151,0.00026,10.12221]
[1780678597306,60.62,61370.28,112.3,0.47151,0.00026,10.12221]
[1780678597530,60.62,61370.28,112.3,0.47151,0.00026,10.12221]
[1780678597609,60.62,61370.28,112.3,0.47151,0.00026,10.12221]
[1780678597987,60.62,61370.28,112.3,0.47151,0.00026,10.12221]
[1780678598008,60.62,61370.28,112.3,0.47151,0.00026,10.12221]
[1780678598044,60.62,61370.28,112.3,0.47151,0.00026,10.12221]
[1780678598138,60.62,61402.57,112.3,0.47985,0.00026,10.14047]
[1780678598187,60.62,61402.57,112.3,0.47985,0.00026,10.14047]
[1780678598517,60.62,61402.57,112.3,0.47985,0.00026,10.14047]
[1780678598525,60.62,61402.57,112.3,0.47985,0.00026,10.14047]
[1780678598567,60.62,61402.57,112.3,0.47985,0.00026,10.14047]
[1780678598698,60.62,61402.57,112.3,0.47985,0.00026,10.14047]
[1780678598866,60.62,61407.72,112.3,0.48118,0.00026,10.14298]
[1780678599568,60.62,61406.86,112.3,0.48096,0.00026,10.14257]
[1780678600299,60.62,61406.86,112.3,0.48096,0.00026,10.14257]
[1780678600363,60.62,61406.86,112.3,0.48096,0.00026,10.14257]
[1780678600673,60.62,61402.43,112.3,0.47981,0.00026,10.1404]
[1780678601370,60.62,61402.43,112.3,0.47981,0.00026,10.1404]
[1780678601944,60.62,61402.43,112.3,0.47981,0.00026,10.1404]
[1780678601969,60.62,61398.4,112.3,0.47877,0.00026,10.13836]
[1780678602255,60.62,61398.4,112.3,0.47877,0.00026,10.13836]
[1780678602273,60.62,61398.4,112.3,0.47877,0.00026,10.13836]
[1780678602421,60.62,61398.4,112.3,0.47877,0.00026,10.13836]
[1780678602437,60.62,61398.4,112.3,0.47877,0.00026,10.13836]
[1780678602927,60.62,61398.4,112.3,0.47877,0.00026,10.13836]
[1780678602971,60.61,61394.36,112.3,0.47772,0.00026,10.13624]
[1780678604147,60.61,61394.36,112.3,0.47772,0.00026,10.13624]
[1780678603454,60.61,61391.2,112.3,0.47691,0.00026,10.13454]
[1780678604366,60.61,61391.2,112.3,0.47691,0.00026,10.13454]
[1780678604972,60.61,61391.2,112.3,0.47691,0.00026,10.13454]
[1780678605059,60.61,61387.93,112.3,0.47606,0.00026,10.13273]
[1780678605715,60.61,61387.93,112.3,0.47606,0.00026,10.13273]
[1780678605779,60.61,61387.93,112.3,0.47606,0.00026,10.13273]
[1780678605856,60.61,61385.28,112.3,0.47538,0.00026,10.13123]
[1780678606298,60.61,61385.28,112.3,0.47538,0.00026,10.13123]
[1780678608680,60.61,61387.66,112.3,0.47599,0.00026,10.13258]
[1780678608750,60.61,61387.66,112.3,0.47599,0.00026,10.13258]
[1780678608793,60.61,61387.66,112.3,0.47599,0.00026,10.13258]
[1780678608840,60.61,61387.66,112.3,0.47599,0.00026,10.13258]
[1780678608929,60.61,61385.2,112.3,0.47536,0.00026,10.13119]
[1780678609538,60.61,61385.2,112.3,0.47536,0.00026,10.13119]
[1780678609684,60.61,61385.2,112.3,0.47536,0.00026,10.13119]
[1780678610103,60.61,61385.2,112.3,0.47536,0.00026,10.13119]
[1780678610123,60.61,61376.54,112.3,0.47312,0.00026,10.12608]
[1780678610228,60.61,61376.54,112.3,0.47312,0.00026,10.12608]
[1780678610664,60.61,61376.54,112.3,0.47312,0.00026,10.12608]
[1780678611008,60.61,61376.54,112.3,0.47312,0.00026,10.12608]
[1780678611076,60.61,61368.46,112.3,0.47103,0.00026,10.12103]
[1780678611199,60.61,61368.46,112.3,0.47103,0.00026,10.12103]
[1780678611509,60.61,61368.46,112.3,0.47103,0.00026,10.12103]
[1780678611587,60.61,61368.46,112.3,0.47103,0.00026,10.12103]
[1780678611740,60.61,61368.46,112.3,0.47103,0.00026,10.12103]
[1780678612012,60.61,61368.46,112.3,0.47103,0.00026,10.12103]
[1780678612079,60.61,61359.47,112.3,0.46872,0.00026,10.11509]
[1780678612324,60.61,61359.47,112.3,0.46872,0.00026,10.11509]
[1780678612622,60.61,61353.4,112.3,0.46715,0.00026,10.11089]
[1780678614051,60.61,61350.47,112.3,0.46639,0.00026,10.1088]
[1780678614922,60.61,61350.47,112.3,0.46639,0.00026,10.1088]
[1780678614943,60.61,61350.47,112.3,0.46639,0.00026,10.1088]
[1780678614946,60.61,61350.47,112.3,0.46639,0.00026,10.1088]
[1780678615092,60.61,61350.47,112.3,0.46639,0.00026,10.1088]
[1780678615126,60.61,61350.47,112.3,0.46639,0.00026,10.1088]
[1780678615119,60.61,61347.25,112.3,0.46556,0.00026,10.10647]
[1780678615306,60.61,61347.25,112.3,0.46556,0.00026,10.10647]
[1780678615717,60.61,61347.25,112.3,0.46556,0.00026,10.10647]
[1780678615724,60.61,61347.25,112.3,0.46556,0.00026,10.10647]
[1780678615828,60.61,61327.19,112.3,0.46039,0.00026,10.09094]
[1780678616332,60.61,61327.19,112.3,0.46039,0.00026,10.09094]
[1780678616432,60.61,61327.19,112.3,0.46039,0.00026,10.09094]
[1780678616678,60.61,61327.19,112.3,0.46039,0.00026,10.09094]
[1780678616920,60.61,61327.19,112.3,0.46039,0.00026,10.09094]
[1780678617026,60.61,61327.19,112.3,0.46039,0.00026,10.09094]
[1780678617176,60.6,61319.69,112.3,0.45846,0.00026,10.0847]
[1780678617524,60.6,61319.69,112.3,0.45846,0.00026,10.0847]
[1780678617542,60.6,61319.69,112.3,0.45846,0.00026,10.0847]
[1780678617844,60.6,61335.6,112.3,0.46256,0.00026,10.09765]
[1780678618290,60.6,61335.6,112.3,0.46256,0.00026,10.09765]
[1780678619002,60.6,61335.6,112.3,0.46256,0.00026,10.09765]
[1780678619092,60.6,61335.6,112.3,0.46256,0.00026,10.09765]
[1780678619108,60.6,61335.6,112.3,0.46256,0.00026,10.09765]
[1780678619150,60.6,61338.43,112.3,0.46328,0.00026,10.09983]
[1780678619572,60.6,61338.43,112.3,0.46328,0.00026,10.09983]
[1780678619976,60.6,61338.43,112.3,0.46328,0.00026,10.09983]
[1780678620437,60.6,61340.64,112.3,0.46385,0.00026,10.10152]
[1780678621013,60.6,61340.64,112.3,0.46385,0.00026,10.10152]
[1780678621017,60.6,61340.64,112.3,0.46385,0.00026,10.10152]
[1780678621067,60.59,61342.86,112.3,0.46442,0.00026,10.10319]
[1780678621530,60.59,61342.86,112.3,0.46442,0.00026,10.10319]
[1780678621615,60.59,61342.86,112.3,0.46442,0.00026,10.10319]
[1780678621702,60.59,61342.86,112.3,0.46442,0.00026,10.10319]
[1780678621858,60.59,61342.86,112.3,0.46442,0.00026,10.10319]
[1780678621990,60.59,61342.86,112.3,0.46442,0.00026,10.10319]
[1780678622004,60.59,61335.81,112.3,0.4626,0.00026,10.09779]
[1780678622852,60.59,61335.81,112.3,0.4626,0.00026,10.09779]
[1780678623036,60.59,61335.81,112.3,0.4626,0.00026,10.09779]
[1780678623106,60.59,61331.77,112.3,0.46156,0.00026,10.0946]
[1780678623414,60.59,61331.77,112.3,0.46156,0.00026,10.0946]
[1780678624015,60.59,61331.77,112.3,0.46156,0.00026,10.0946]
[1780678624016,60.59,61331.77,112.3,0.46156,0.00026,10.0946]
[1780678624151,60.59,61339.62,112.3,0.46358,0.00026,10.10073]
[1780678624818,60.59,61329.46,112.3,0.46096,0.00026,10.09275]
[1780678625718,60.59,61329.46,112.3,0.46096,0.00026,10.09275]
[1780678625757,60.59,61329.46,112.3,0.46096,0.00026,10.09275]
[1780678626296,60.59,61328.87,112.3,0.46081,0.00026,10.09227]
[1780678626823,60.59,61328.87,112.3,0.46081,0.00026,10.09227]
[1780678627058,60.59,61328.87,112.3,0.46081,0.00026,10.09227]
[1780678627182,60.59,61328.87,112.3,0.46081,0.00026,10.09227]
[1780678627188,60.59,61333.65,112.3,0.46204,0.00026,10.09608]
[1780678627544,60.59,61333.65,112.3,0.46204,0.00026,10.09608]
[1780678628119,60.59,61333.65,112.3,0.46204,0.00026,10.09608]
[1780678628207,60.58,61333.91,112.3,0.4621,0.00026,10.09628]
[1780678628259,60.58,61333.91,112.3,0.4621,0.00026,10.09628]
[1780678628348,60.58,61333.91,112.3,0.4621,0.00026,10.09628]
[1780678628388,60.58,61333.91,112.3,0.4621,0.00026,10.09628]
[1780678628575,60.58,61333.91,112.3,0.4621,0.00026,10.09628]
[1780678628702,60.58,61333.91,112.3,0.4621,0.00026,10.09628]
[1780678628910,60.58,61333.91,112.3,0.4621,0.00026,10.09628]
[1780678629008,60.58,61333.91,112.3,0.4621,0.00026,10.09628]
[1780678629025,60.58,61333.91,112.3,0.4621,0.00026,10.09628]
[1780678629042,60.58,61348.34,112.3,0.46582,0.00026,10.10722]
[1780678629244,60.58,61348.34,112.3,0.46582,0.00026,10.10722]
[1780678629336,60.58,61348.34,112.3,0.46582,0.00026,10.10722]
[1780678629594,60.58,61348.34,112.3,0.46582,0.00026,10.10722]
[1780678629746,60.58,61348.34,112.3,0.46582,0.00026,10.10722]
[1780678629785,60.58,61348.34,112.3,0.46582,0.00026,10.10722]
[1780678630195,60.59,61335.54,112.3,0.46253,0.00026,10.09757]
[1780678630789,60.59,61335.54,112.3,0.46253,0.00026,10.09757]
[1780678630850,60.59,61341.63,112.3,0.4641,0.00026,10.10225]
[1780678631738,60.59,61341.63,112.3,0.4641,0.00026,10.10225]
[1780678631977,60.59,61341.63,112.3,0.4641,0.00026,10.10225]
[1780678632219,60.59,61339.34,112.3,0.4635,0.00026,10.1005]
[1780678632746,60.59,61339.34,112.3,0.4635,0.00026,10.1005]
[1780678632831,60.59,61339.34,112.3,0.4635,0.00026,10.1005]
[1780678632995,60.59,61339.34,112.3,0.4635,0.00026,10.1005]
[1780678633047,60.59,61345.39,112.3,0.46507,0.00026,10.10506]
[1780678633752,60.59,61345.39,112.3,0.46507,0.00026,10.10506]
[1780678633852,60.59,61365.03,112.3,0.47013,0.00026,10.11878]
[1780678634871,60.59,61365.03,112.3,0.47013,0.00026,10.11878]
[1780678635083,60.59,61362.23,112.3,0.46941,0.00026,10.11693]
[1780678635538,60.59,61362.23,112.3,0.46941,0.00026,10.11693]
[1780678635749,60.59,61362.23,112.3,0.46941,0.00026,10.11693]
[1780678636087,60.59,61362.23,112.3,0.46941,0.00026,10.11693]
[1780678636120,60.59,61356.57,112.3,0.46796,0.00026,10.11308]
[1780678636249,60.59,61356.57,112.3,0.46796,0.00026,10.11308]
[1780678636652,60.59,61356.57,112.3,0.46796,0.00026,10.11308]
[1780678636732,60.59,61360.32,112.3,0.46892,0.00026,10.11564]
[1780678637341,60.59,61360.32,112.3,0.46892,0.00026,10.11564]
[1780678637431,60.59,61360.32,112.3,0.46892,0.00026,10.11564]
[1780678637441,60.59,61360.32,112.3,0.46892,0.00026,10.11564]
[1780678637585,60.59,61360.32,112.3,0.46892,0.00026,10.11564]
[1780678637778,60.59,61360.32,112.3,0.46892,0.00026,10.11564]
[1780678638107,60.59,61360.32,112.3,0.46892,0.00026,10.11564]
[1780678638171,60.6,61373.94,112.3,0.47244,0.00026,10.12447]
[1780678638455,60.6,61373.94,112.3,0.47244,0.00026,10.12447]
[1780678638926,60.6,61380.35,112.3,0.4741,0.00026,10.12836]
[1780678639818,60.6,61385.76,112.3,0.4755,0.00026,10.1315]
[1780678640544,60.6,61385.76,112.3,0.4755,0.00026,10.1315]
[1780678640562,60.6,61385.76,112.3,0.4755,0.00026,10.1315]
[1780678640592,60.6,61385.76,112.3,0.4755,0.00026,10.1315]
[1780678640671,60.6,61385.76,112.3,0.4755,0.00026,10.1315]
[1780678640723,60.6,61385.76,112.3,0.4755,0.00026,10.1315]
[1780678640972,60.6,61385.76,112.3,0.4755,0.00026,10.1315]
[1780678641022,60.61,61388.13,112.3,0.47611,0.00026,10.13284]
[1780678641400,60.61,61388.13,112.3,0.47611,0.00026,10.13284]
[1780678641421,60.61,61388.13,112.3,0.47611,0.00026,10.13284]
[1780678641440,60.61,61388.13,112.3,0.47611,0.00026,10.13284]
[1780678641441,60.61,61388.13,112.3,0.47611,0.00026,10.13284]
[1780678641469,60.61,61388.13,112.3,0.47611,0.00026,10.13284]
[1780678641750,60.61,61377.92,112.3,0.47348,0.00026,10.12692]
[1780678643027,60.61,61373.97,112.3,0.47246,0.00026,10.12451]
[1780678643365,60.61,61373.97,112.3,0.47246,0.00026,10.12451]
[1780678643446,60.61,61373.97,112.3,0.47246,0.00026,10.12451]
[1780678643928,60.61,61376.84,112.3,0.4732,0.00026,10.12627]
[1780678644627,60.61,61376.84,112.3,0.4732,0.00026,10.12627]
[1780678645027,60.61,61376.84,112.3,0.4732,0.00026,10.12627]
[1780678645156,60.61,61376.84,112.3,0.4732,0.00026,10.12627]
[1780678645762,60.61,61376.57,112.3,0.47313,0.00026,10.1261]
[1780678645933,60.61,61376.57,112.3,0.47313,0.00026,10.1261]
[1780678646129,60.61,61376.57,112.3,0.47313,0.00026,10.1261]
[1780678646211,60.61,61376.57,112.3,0.47313,0.00026,10.1261]
[1780678646220,60.61,61376.57,112.3,0.47313,0.00026,10.1261]
[1780678646158,60.61,61383.93,112.3,0.47503,0.00026,10.13046]
[1780678646766,60.61,61383.93,112.3,0.47503,0.00026,10.13046]
[1780678646786,60.61,61377.25,112.3,0.47331,0.00026,10.12651]
[1780678647631,60.61,61377.25,112.3,0.47331,0.00026,10.12651]
[1780678648027,60.61,61377.25,112.3,0.47331,0.00026,10.12651]
[1780678648061,60.61,61377.25,112.3,0.47331,0.00026,10.12651]
[1780678648115,60.61,61377.25,112.3,0.47331,0.00026,10.12651]
[1780678648157,60.61,61369.78,112.3,0.47138,0.00026,10.12188]
[1780678648800,60.61,61372.23,112.3,0.47201,0.00026,10.12342]
[1780678650390,60.61,61371.62,112.3,0.47185,0.00026,10.12304]
[1780678651334,60.61,61371.8,112.3,0.4719,0.00026,10.12316]
[1780678651759,60.61,61371.8,112.3,0.4719,0.00026,10.12316]
[1780678651822,60.61,61367.61,112.3,0.4708,0.00026,10.11484]
[1780678653006,60.61,61367.61,112.3,0.4708,0.00026,10.11484]
[1780678653147,60.61,61367.61,112.3,0.4708,0.00026,10.11484]
[1780678653154,60.61,61369.86,112.3,0.47138,0.00026,10.11629]
[1780678653684,60.61,61369.86,112.3,0.47138,0.00026,10.11629]
[1780678654031,60.61,61369.86,112.3,0.47138,0.00026,10.11629]
[1780678654103,60.62,61366.85,112.3,0.4706,0.00026,10.11435]
[1780678654798,60.62,61366.85,112.3,0.4706,0.00026,10.11435]
[1780678655133,60.62,61366.85,112.3,0.4706,0.00026,10.11435]
[1780678655165,60.62,61361.79,112.3,0.4693,0.00026,10.11102]
[1780678656023,60.62,61361.79,112.3,0.4693,0.00026,10.11102]
[1780678656031,60.62,61361.79,112.3,0.4693,0.00026,10.11102]
[1780678656210,60.62,61355.95,112.3,0.46779,0.00026,10.10703]
[1780678656693,60.62,61355.95,112.3,0.46779,0.00026,10.10703]
[1780678656880,60.62,61358.33,112.3,0.4684,0.00026,10.10867]
[1780678657328,60.62,61358.33,112.3,0.4684,0.00026,10.10867]
[1780678657937,60.62,61358.33,112.3,0.4684,0.00026,10.10867]
[1780678658182,60.62,61358.33,112.3,0.4684,0.00026,10.10867]
[1780678658023,60.62,61366.9,112.3,0.47062,0.00026,10.11439]
[1780678658433,60.62,61366.9,112.3,0.47062,0.00026,10.11439]
[1780678658961,60.62,61366.9,112.3,0.47062,0.00026,10.11439]
[1780678659062,60.62,61355.97,112.3,0.46779,0.00026,10.10705]
[1780678659762,60.62,61355.97,112.3,0.46779,0.00026,10.10705]
[1780678659888,60.62,61355.97,112.3,0.46779,0.00026,10.10705]
[1780678659972,60.62,61361.46,112.3,0.46921,0.00026,10.1108]
[1780678660886,60.62,61361.46,112.3,0.46921,0.00026,10.1108]
[1780678660921,60.62,61369.81,112.3,0.47137,0.00026,10.11626]
[1780678661961,60.62,61369.81,112.3,0.47137,0.00026,10.11626]
[1780678662041,60.62,61373.91,112.3,0.47242,0.00026,10.11883]
[1780678662347,60.62,61373.91,112.3,0.47242,0.00026,10.11883]
[1780678663190,60.62,61367.54,112.3,0.47078,0.00026,10.1148]
[1780678663334,60.62,61367.54,112.3,0.47078,0.00026,10.1148]
[1780678664933,60.62,61371.39,112.3,0.47177,0.00026,10.11726]
[1780678665652,60.62,61371.39,112.3,0.47177,0.00026,10.11726]
[1780678667262,60.62,61370.16,112.3,0.47146,0.00026,10.11648]
[1780678666949,60.62,61375.74,112.3,0.4729,0.00026,10.11996]
[1780678667953,60.62,61378.8,112.3,0.47369,0.00026,10.12181]
[1780678668909,60.62,61378.8,112.3,0.47369,0.00026,10.12181]
[1780678668922,60.62,61378.8,112.3,0.47369,0.00026,10.12181]
[1780678668941,60.62,61378.8,112.3,0.47369,0.00026,10.12181]
[1780678669078,60.62,61378.8,112.3,0.47369,0.00026,10.12181]
[1780678669088,60.62,61378.8,112.3,0.47369,0.00026,10.12181]
[1780678669175,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678669424,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678669518,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678669587,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678669629,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678669692,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678669764,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678669898,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678670064,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678670095,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678670216,60.62,61383.13,112.3,0.47481,0.00026,10.12436]
[1780678670191,60.62,61410.37,112.3,0.48185,0.00026,10.13859]
[1780678670390,60.62,61410.37,112.3,0.48185,0.00026,10.13859]
[1780678671052,60.62,61410.37,112.3,0.48185,0.00026,10.13859]
[1780678671259,60.62,61410.37,112.3,0.48185,0.00026,10.13859]
[1780678671484,60.62,61410.37,112.3,0.48185,0.00026,10.13859]
[1780678671275,60.62,61429.94,112.3,0.4869,0.00026,10.14686]
[1780678671744,60.62,61429.94,112.3,0.4869,0.00026,10.14686]
[1780678671816,60.62,61429.94,112.3,0.4869,0.00026,10.14686]
[1780678672297,60.62,61426.45,112.3,0.486,0.00026,10.1455]
[1780678673249,60.62,61426.45,112.3,0.486,0.00026,10.1455]
[1780678673328,60.62,61421.61,112.3,0.48475,0.00026,10.14354]
[1780678673610,60.62,61421.61,112.3,0.48475,0.00026,10.14354]
[1780678673630,60.62,61421.61,112.3,0.48475,0.00026,10.14354]
[1780678673737,60.62,61421.61,112.3,0.48475,0.00026,10.14354]
[1780678673917,60.62,61421.61,112.3,0.48475,0.00026,10.14354]
[1780678673963,60.62,61421.61,112.3,0.48475,0.00026,10.14354]
[1780678674050,60.62,61421.61,112.3,0.48475,0.00026,10.14354]
[1780678674332,60.62,61421.61,112.3,0.48475,0.00026,10.14354]
[1780678674404,60.62,61411.81,112.3,0.48222,0.00026,10.13925]
[1780678674694,60.62,61411.81,112.3,0.48222,0.00026,10.13925]
[1780678675462,60.62,61411.81,112.3,0.48222,0.00026,10.13925]
[1780678675275,60.62,61402.17,112.3,0.47973,0.00026,10.13463]
[1780678676302,60.62,61402.17,112.3,0.47973,0.00026,10.13463]
[1780678676340,60.61,61406.04,112.3,0.48072,0.00026,10.13653]
[1780678676799,60.61,61406.04,112.3,0.48072,0.00026,10.13653]
[1780678678425,60.61,61409.46,112.3,0.48161,0.00026,10.13816]
[1780678678914,60.61,61409.46,112.3,0.48161,0.00026,10.13816]
[1780678679181,60.61,61409.46,112.3,0.48161,0.00026,10.13816]
[1780678679262,60.61,61405.07,112.3,0.48047,0.00026,10.13606]
[1780678679737,60.61,61405.07,112.3,0.48047,0.00026,10.13606]
[1780678680170,60.61,61405.07,112.3,0.48047,0.00026,10.13606]
[1780678680416,60.61,61405.07,112.3,0.48047,0.00026,10.13606]
[1780678680417,60.61,61405.07,112.3,0.48047,0.00026,10.13606]
[1780678680465,60.61,61402.23,112.3,0.47974,0.00026,10.13466]
[1780678680792,60.61,61402.23,112.3,0.47974,0.00026,10.13466]
[1780678681208,60.61,61402.23,112.3,0.47974,0.00026,10.13466]
[1780678681418,60.61,61402.23,112.3,0.47974,0.00026,10.13466]
[1780678681455,60.61,61400.02,112.3,0.47917,0.00026,10.13354]
[1780678681978,60.61,61400.02,112.3,0.47917,0.00026,10.13354]
[1780678682807,60.6,61401.3,112.3,0.47949,0.00026,10.13419]
[1780678683109,60.6,61401.3,112.3,0.47949,0.00026,10.13419]
[1780678683240,60.6,61401.3,112.3,0.47949,0.00026,10.13419]
[1780678683248,60.6,61401.3,112.3,0.47949,0.00026,10.13419]
[1780678684102,60.6,61401.84,112.3,0.47963,0.00026,10.13446]
[1780678684249,60.6,61401.84,112.3,0.47963,0.00026,10.13446]
[1780678684341,60.6,61396.68,112.3,0.4783,0.00026,10.13182]
[1780678684568,60.6,61396.68,112.3,0.4783,0.00026,10.13182]
[1780678685336,60.6,61402.3,112.3,0.47975,0.00026,10.13469]
[1780678685530,60.6,61402.3,112.3,0.47975,0.00026,10.13469]
[1780678685707,60.6,61402.3,112.3,0.47975,0.00026,10.13469]
[1780678685789,60.6,61402.3,112.3,0.47975,0.00026,10.13469]
[1780678685828,60.6,61402.3,112.3,0.47975,0.00026,10.13469]
[1780678686308,60.6,61402.3,112.3,0.47975,0.00026,10.13469]
[1780678686457,60.6,61396.09,112.3,0.47815,0.00026,10.13151]
[1780678687054,60.6,61396.09,112.3,0.47815,0.00026,10.13151]
[1780678687067,60.6,61396.09,112.3,0.47815,0.00026,10.13151]
[1780678687469,60.6,61383.95,112.3,0.47501,0.00026,10.12482]
[1780678687586,60.6,61383.95,112.3,0.47501,0.00026,10.12482]
[1780678688328,60.6,61383.95,112.3,0.47501,0.00026,10.12482]
[1780678688905,60.6,61382.62,112.3,0.47466,0.00026,10.12404]
[1780678689138,60.6,61385.21,112.3,0.47533,0.00026,10.12554]
[1780678690484,60.6,61393.43,112.3,0.47746,0.00026,10.13009]
[1780678690705,60.6,61393.43,112.3,0.47746,0.00026,10.13009]
[1780678692596,60.59,61395.57,112.3,0.47801,0.00026,10.13123]
[1780678692618,60.59,61395.57,112.3,0.47801,0.00026,10.13123]
[1780678692737,60.59,61395.57,112.3,0.47801,0.00026,10.13123]
[1780678692791,60.59,61395.57,112.3,0.47801,0.00026,10.13123]
[1780678693166,60.59,61403.76,112.3,0.48012,0.00026,10.13541]
[1780678694173,60.59,61406.24,112.3,0.48077,0.00026,10.13662]
[1780678695086,60.59,61406.24,112.3,0.48077,0.00026,10.13662]
[1780678695693,60.59,61404.5,112.3,0.48032,0.00026,10.13577]
[1780678696131,60.59,61404.5,112.3,0.48032,0.00026,10.13577]
[1780678696213,60.59,61404.5,112.3,0.48032,0.00026,10.13577]
[1780678696232,60.59,61391.61,112.3,0.47698,0.00026,10.12911]
[1780678697195,60.59,61388.47,112.3,0.47617,0.00026,10.12738]
[1780678698202,60.59,61390.96,112.3,0.47682,0.00026,10.12875]
[1780678698643,60.59,61390.96,112.3,0.47682,0.00026,10.12875]
[1780678698767,60.59,61390.96,112.3,0.47682,0.00026,10.12875]
[1780678699209,60.59,61381.62,112.3,0.4744,0.00026,10.12345]
[1780678699593,60.59,61381.62,112.3,0.4744,0.00026,10.12345]
[1780678699602,60.59,61381.62,112.3,0.4744,0.00026,10.12345]
[1780678699614,60.59,61381.62,112.3,0.4744,0.00026,10.12345]
[1780678699632,60.59,61381.62,112.3,0.4744,0.00026,10.12345]
[1780678699989,60.59,61381.62,112.3,0.4744,0.00026,10.12345]
[1780678700161,60.59,61381.62,112.3,0.4744,0.00026,10.12345]
[1780678700185,60.59,61381.62,112.3,0.4744,0.00026,10.12345]
[1780678700270,60.59,61381.62,112.3,0.4744,0.00026,10.12345]
[1780678700328,60.59,61368.19,112.3,0.47093,0.00026,10.11519]
[1780678700637,60.59,61368.19,112.3,0.47093,0.00026,10.11519]
[1780678701223,60.59,61370.82,112.3,0.47161,0.00026,10.11687]
[1780678702230,60.59,61381.32,112.3,0.47432,0.00026,10.12328]
[1780678702550,60.59,61381.32,112.3,0.47432,0.00026,10.12328]
[1780678702884,60.59,61381.32,112.3,0.47432,0.00026,10.12328]
[1780678703237,60.59,61385.23,112.3,0.47533,0.00026,10.12554]
[1780678704061,60.59,61385.23,112.3,0.47533,0.00026,10.12554]
[1780678704135,60.59,61385.23,112.3,0.47533,0.00026,10.12554]
[1780678704367,60.59,61385.23,112.3,0.47533,0.00026,10.12554]
[1780678704782,60.58,61387.25,112.3,0.47585,0.00026,10.12668]
[1780678705429,60.58,61387.25,112.3,0.47585,0.00026,10.12668]
[1780678705487,60.58,61385.02,112.3,0.47527,0.00026,10.12542]
[1780678705595,60.58,61385.02,112.3,0.47527,0.00026,10.12542]
[1780678705805,60.58,61385.02,112.3,0.47527,0.00026,10.12542]
[1780678706409,60.58,61369.58,112.3,0.47128,0.00026,10.11607]
[1780678706641,60.58,61369.58,112.3,0.47128,0.00026,10.11607]
[1780678707264,60.59,61363.75,112.3,0.46978,0.00026,10.11228]
[1780678708276,60.59,61365.97,112.3,0.47035,0.00026,10.11374]
[1780678709376,60.59,61365.97,112.3,0.47035,0.00026,10.11374]
[1780678709410,60.59,61362.78,112.3,0.46953,0.00026,10.11164]
[1780678709656,60.59,61362.78,112.3,0.46953,0.00026,10.11164]
[1780678709716,60.59,61362.78,112.3,0.46953,0.00026,10.11164]
[1780678710296,60.59,61362.78,112.3,0.46953,0.00026,10.11164]
[1780678710314,60.59,61368.52,112.3,0.47101,0.00026,10.1154]
[1780678710656,60.59,61368.52,112.3,0.47101,0.00026,10.1154]
[1780678710752,60.59,61368.52,112.3,0.47101,0.00026,10.1154]
[1780678710855,60.59,61368.52,112.3,0.47101,0.00026,10.1154]
[1780678711156,60.59,61368.52,112.3,0.47101,0.00026,10.1154]
[1780678711391,60.59,61368.52,112.3,0.47101,0.00026,10.1154]
[1780678711490,60.58,61365.34,112.3,0.47017,0.00026,10.10768]
[1780678711699,60.58,61365.34,112.3,0.47017,0.00026,10.10768]
[1780678712314,60.58,61372.82,112.3,0.4721,0.00026,10.11247]
[1780678712664,60.58,61372.82,112.3,0.4721,0.00026,10.11247]
[1780678712762,60.58,61372.82,112.3,0.4721,0.00026,10.11247]
[1780678712796,60.58,61372.82,112.3,0.4721,0.00026,10.11247]
[1780678713198,60.58,61372.82,112.3,0.4721,0.00026,10.11247]
[1780678713321,60.58,61381.61,112.3,0.47437,0.00026,10.11779]
[1780678715068,60.58,61382.59,112.3,0.47463,0.00026,10.11836]
[1780678715336,60.57,61379.55,112.3,0.47384,0.00026,10.11657]
[1780678717185,60.57,61378.46,112.3,0.47355,0.00026,10.11591]
[1780678717210,60.57,61378.46,112.3,0.47355,0.00026,10.11591]
[1780678717350,60.57,61381.75,112.3,0.4744,0.00026,10.11786]
[1780678718229,60.57,61381.75,112.3,0.4744,0.00026,10.11786]
[1780678718240,60.57,61381.75,112.3,0.4744,0.00026,10.11786]
[1780678718509,60.57,61381.75,112.3,0.4744,0.00026,10.11786]
[1780678718357,60.56,61386.73,112.3,0.47569,0.00026,10.12073]
[1780678718832,60.56,61386.73,112.3,0.47569,0.00026,10.12073]
[1780678718876,60.56,61386.73,112.3,0.47569,0.00026,10.12073]
[1780678718878,60.56,61386.73,112.3,0.47569,0.00026,10.12073]
[1780678719365,60.57,61375.73,112.3,0.47284,0.00026,10.11425]
[1780678721379,60.57,61381.02,112.3,0.47421,0.00026,10.11744]
[1780678721617,60.57,61381.02,112.3,0.47421,0.00026,10.11744]
[1780678721670,60.57,61381.02,112.3,0.47421,0.00026,10.11744]
[1780678722281,60.57,61381.02,112.3,0.47421,0.00026,10.11744]
[1780678722306,60.57,61381.02,112.3,0.47421,0.00026,10.11744]
[1780678722324,60.57,61381.02,112.3,0.47421,0.00026,10.11744]
[1780678722411,60.57,61381.02,112.3,0.47421,0.00026,10.11744]
[1780678722442,60.57,61387.51,112.3,0.47589,0.00026,10.12117]
[1780678722662,60.57,61387.51,112.3,0.47589,0.00026,10.12117]
[1780678723081,60.57,61387.51,112.3,0.47589,0.00026,10.12117]
[1780678723503,60.57,61387.51,112.3,0.47589,0.00026,10.12117]
[1780678723393,60.57,61400.29,112.3,0.4792,0.00026,10.12801]
[1780678723675,60.57,61400.29,112.3,0.4792,0.00026,10.12801]
[1780678723937,60.57,61400.29,112.3,0.4792,0.00026,10.12801]
[1780678724141,60.57,61400.29,112.3,0.4792,0.00026,10.12801]
[1780678724493,60.57,61400.29,112.3,0.4792,0.00026,10.12801]
[1780678726414,60.57,61403.95,112.3,0.48014,0.00026,10.12984]
[1780678726748,60.57,61403.95,112.3,0.48014,0.00026,10.12984]
[1780678727072,60.57,61403.95,112.3,0.48014,0.00026,10.12984]
[1780678727094,60.57,61403.95,112.3,0.48014,0.00026,10.12984]
[1780678727382,60.57,61403.95,112.3,0.48014,0.00026,10.12984]
[1780678727421,60.57,61412.41,112.3,0.48233,0.00026,10.13386]
[1780678728152,60.57,61412.41,112.3,0.48233,0.00026,10.13386]
[1780678728156,60.57,61412.41,112.3,0.48233,0.00026,10.13386]
[1780678728449,60.57,61412.41,112.3,0.48233,0.00026,10.13386]
[1780678728463,60.57,61416.4,112.3,0.48337,0.00026,10.13565]
[1780678728693,60.57,61416.4,112.3,0.48337,0.00026,10.13565]
[1780678729437,60.57,61418.54,112.3,0.48392,0.00026,10.13658]
[1780678729934,60.57,61418.54,112.3,0.48392,0.00026,10.13658]
[1780678730472,60.57,61418.54,112.3,0.48392,0.00026,10.13658]
[1780678730442,60.57,61405.88,112.3,0.48065,0.00026,10.13079]
[1780678731449,60.57,61401.86,112.3,0.4796,0.00026,10.12881]
[1780678733308,60.57,61402.38,112.3,0.47974,0.00026,10.12906]
[1780678733923,60.56,61403.74,112.3,0.48009,0.00026,10.12974]
[1780678734473,60.56,61412.61,112.3,0.48238,0.00026,10.13395]
[1780678735481,60.57,61417.93,112.3,0.48376,0.00026,10.13631]
[1780678736045,60.57,61417.93,112.3,0.48376,0.00026,10.13631]
[1780678736088,60.57,61417.93,112.3,0.48376,0.00026,10.13631]
[1780678736488,60.56,61421.53,112.3,0.48469,0.00026,10.13784]
[1780678736938,60.56,61421.53,112.3,0.48469,0.00026,10.13784]
[1780678737495,60.56,61424.12,112.3,0.48536,0.00026,10.13891]
[1780678739154,60.56,61424.6,112.3,0.48548,0.00026,10.1391]
[1780678739275,60.56,61424.6,112.3,0.48548,0.00026,10.1391]
[1780678739296,60.56,61424.6,112.3,0.48548,0.00026,10.1391]
[1780678739510,60.55,61430.64,112.3,0.48705,0.00026,10.14147]
[1780678739718,60.55,61430.64,112.3,0.48705,0.00026,10.14147]
[1780678739753,60.55,61430.64,112.3,0.48705,0.00026,10.14147]
[1780678740149,60.55,61430.64,112.3,0.48705,0.00026,10.14147]
[1780678740517,60.55,61433.84,112.3,0.48787,0.00026,10.14266]
[1780678740643,60.55,61433.84,112.3,0.48787,0.00026,10.14266]
[1780678741523,60.54,61426.9,112.3,0.48608,0.00026,10.14002]
[1780678742083,60.54,61426.9,112.3,0.48608,0.00026,10.14002]
[1780678742544,60.54,61420.4,112.3,0.48439,0.00026,10.13736]
[1780678742745,60.54,61420.4,112.3,0.48439,0.00026,10.13736]
[1780678743041,60.54,61420.4,112.3,0.48439,0.00026,10.13736]
[1780678743090,60.54,61420.4,112.3,0.48439,0.00026,10.13736]
[1780678743422,60.54,61420.4,112.3,0.48439,0.00026,10.13736]
[1780678743502,60.54,61420.4,112.3,0.48439,0.00026,10.13736]
[1780678744386,60.54,61409.55,112.3,0.48158,0.00026,10.13252]
[1780678744887,60.54,61409.55,112.3,0.48158,0.00026,10.13252]
[1780678744948,60.54,61399.13,112.3,0.47889,0.00026,10.12741]
[1780678745699,60.54,61399.13,112.3,0.47889,0.00026,10.12741]
[1780678746344,60.54,61395.33,112.3,0.4779,0.00026,10.12542]
[1780678746584,60.54,61397.49,112.3,0.47846,0.00026,10.12656]
[1780678747591,60.54,61401.59,112.3,0.47952,0.00026,10.12865]
[1780678748602,60.54,61401.59,112.3,0.47952,0.00026,10.12865]
[1780678748880,60.54,61401.59,112.3,0.47952,0.00026,10.12865]
[1780678748958,60.54,61403.76,112.3,0.48008,0.00026,10.12974]
[1780678750359,60.54,61403.76,112.3,0.48008,0.00026,10.12974]
[1780678750503,60.54,61403.76,112.3,0.48008,0.00026,10.12974]
[1780678750364,60.55,61413.01,112.3,0.48248,0.00026,10.13412]
[1780678751542,60.55,61413.01,112.3,0.48248,0.00026,10.13412]
[1780678751558,60.54,61419.03,112.3,0.48404,0.00026,10.13678]
[1780678751619,60.54,61421.63,112.3,0.48471,0.00026,10.13788]
[1780678752980,60.54,61421.63,112.3,0.48471,0.00026,10.13788]
[1780678753061,60.54,61421.63,112.3,0.48471,0.00026,10.13788]
[1780678753168,60.54,61421.63,112.3,0.48471,0.00026,10.13788]
[1780678753176,60.54,61421.63,112.3,0.48471,0.00026,10.13788]
[1780678753216,60.54,61424.69,112.3,0.4855,0.00026,10.13913]
[1780678753930,60.54,61424.69,112.3,0.4855,0.00026,10.13913]
[1780678754381,60.54,61424.69,112.3,0.4855,0.00026,10.13913]
[1780678754463,60.53,61430.01,112.3,0.48688,0.00026,10.14122]
[1780678755309,60.53,61430.01,112.3,0.48688,0.00026,10.14122]
[1780678755410,60.53,61424.52,112.3,0.48545,0.00026,10.13906]
[1780678756077,60.53,61424.52,112.3,0.48545,0.00026,10.13906]
[1780678756084,60.53,61424.52,112.3,0.48545,0.00026,10.13906]
[1780678756112,60.53,61424.52,112.3,0.48545,0.00026,10.13906]
[1780678756119,60.53,61424.52,112.3,0.48545,0.00026,10.13906]
[1780678756277,60.53,61424.52,112.3,0.48545,0.00026,10.13906]
[1780678756371,60.52,61423.73,112.3,0.48525,0.00026,10.13874]
[1780678756972,60.52,61423.73,112.3,0.48525,0.00026,10.13874]
[1780678757075,60.52,61429.92,112.3,0.48685,0.00026,10.14118]
[1780678757614,60.52,61429.92,112.3,0.48685,0.00026,10.14118]
[1780678757714,60.52,61429.92,112.3,0.48685,0.00026,10.14118]
[1780678757766,60.52,61429.92,112.3,0.48685,0.00026,10.14118]
[1780678758504,60.52,61435.47,112.3,0.48829,0.00026,10.14324]
[1780678758585,60.52,61435.47,112.3,0.48829,0.00026,10.14324]
[1780678758927,60.52,61423.5,112.3,0.48518,0.00026,10.13864]
[1780678759678,60.51,61419.25,112.3,0.48408,0.00026,10.13686]
[1780678761811,60.52,61417.55,112.3,0.48364,0.00026,10.13613]
[1780678762319,60.52,61417.55,112.3,0.48364,0.00026,10.13613]
[1780678762718,60.52,61418.96,112.3,0.48401,0.00026,10.13674]
[1780678762835,60.52,61418.96,112.3,0.48401,0.00026,10.13674]
[1780678762971,60.52,61418.96,112.3,0.48401,0.00026,10.13674]
[1780678763039,60.52,61411.84,112.3,0.48216,0.00026,10.13357]
[1780678763728,60.52,61411.84,112.3,0.48216,0.00026,10.13357]
[1780678763919,60.52,61411.84,112.3,0.48216,0.00026,10.13357]
[1780678764101,60.52,61411.84,112.3,0.48216,0.00026,10.13357]
[1780678764214,60.52,61411.84,112.3,0.48216,0.00026,10.13357]
[1780678764330,60.52,61411.84,112.3,0.48216,0.00026,10.13357]
[1780678764337,60.52,61411.84,112.3,0.48216,0.00026,10.13357]
[1780678764471,60.52,61411.84,112.3,0.48216,0.00026,10.13357]
[1780678764526,60.52,61399.61,112.3,0.479,0.00026,10.12763]
[1780678764930,60.52,61399.61,112.3,0.479,0.00026,10.12763]
[1780678765089,60.52,61399.61,112.3,0.479,0.00026,10.12763]
[1780678765179,60.52,61399.61,112.3,0.479,0.00026,10.12763]
[1780678765263,60.52,61386.23,112.3,0.47553,0.00026,10.1204]
[1780678766552,60.52,61379.18,112.3,0.47371,0.00026,10.11629]
[1780678768429,60.52,61377.1,112.3,0.47317,0.00026,10.11503]
[1780678768744,60.52,61382.12,112.3,0.47447,0.00026,10.11803]
[1780678769631,60.52,61382.12,112.3,0.47447,0.00026,10.11803]
[1780678769944,60.52,61382.12,112.3,0.47447,0.00026,10.11803]
[1780678771047,60.52,61381.17,112.3,0.47422,0.00026,10.11747]
[1780678771436,60.52,61381.17,112.3,0.47422,0.00026,10.11747]
[1780678771573,60.52,61381.17,112.3,0.47422,0.00026,10.11747]
[1780678771486,60.52,61387.81,112.3,0.47592,0.00026,10.11565]
[1780678771613,60.52,61387.81,112.3,0.47592,0.00026,10.11565]
[1780678772259,60.52,61379.07,112.3,0.47366,0.00026,10.11057]
[1780678776932,60.52,61376.14,112.3,0.4729,0.00026,10.1088]
[1780678778256,60.52,61372.97,112.3,0.47208,0.00026,10.10684]
[1780678781965,60.52,61372.6,112.3,0.47199,0.00026,10.10661]
[1780678781974,60.52,61372.6,112.3,0.47199,0.00026,10.10661]
[1780678782610,60.52,61372.16,112.3,0.47187,0.00026,10.10634]
[1780678783486,60.52,61375.09,112.3,0.47263,0.00026,10.10816]
[1780678784410,60.52,61375.09,112.3,0.47263,0.00026,10.10816]
[1780678786565,60.53,61372.09,112.3,0.47186,0.00026,10.1063]
[1780678788696,60.53,61370.52,112.3,0.47145,0.00026,10.10531]
[1780678789606,60.53,61370.52,112.3,0.47145,0.00026,10.10531]
[1780678788903,60.53,61362.92,112.3,0.46948,0.00026,10.10036]
[1780678789918,60.53,61360.7,112.3,0.46891,0.00026,10.09887]
[1780678792952,60.53,61359.73,112.3,0.46866,0.00026,10.09821]
[1780678793251,60.53,61359.73,112.3,0.46866,0.00026,10.09821]
[1780678793352,60.54,61361.23,112.3,0.46905,0.00026,10.09923]
[1780678793807,60.54,61361.23,112.3,0.46905,0.00026,10.09923]
[1780678794593,60.54,61361.23,112.3,0.46905,0.00026,10.09923]
[1780678794485,60.53,61370.33,112.3,0.4714,0.00026,10.10519]
[1780678795329,60.53,61370.33,112.3,0.4714,0.00026,10.10519]
[1780678795412,60.53,61366.23,112.3,0.47034,0.00026,10.10255]
[1780678795954,60.53,61359.62,112.3,0.46863,0.00026,10.09813]
[1780678796808,60.53,61359.62,112.3,0.46863,0.00026,10.09813]
[1780678796940,60.53,61359.62,112.3,0.46863,0.00026,10.09813]
[1780678800271,60.53,61361.03,112.3,0.469,0.00026,10.09909]
[1780678800722,60.53,61361.03,112.3,0.469,0.00026,10.09909]
[1780678800787,60.53,61359.14,112.3,0.46851,0.00026,10.0978]
[1780678801072,60.53,61359.14,112.3,0.46851,0.00026,10.0978]
[1780678801229,60.53,61359.14,112.3,0.46851,0.00026,10.0978]
[1780678801493,60.53,61359.14,112.3,0.46851,0.00026,10.0978]
[1780678801581,60.53,61365.62,112.3,0.47018,0.00026,10.10214]
[1780678801690,60.53,61365.62,112.3,0.47018,0.00026,10.10214]
[1780678801947,60.53,61365.62,112.3,0.47018,0.00026,10.10214]
[1780678802472,60.53,61365.62,112.3,0.47018,0.00026,10.10214]
[1780678802545,60.53,61365.62,112.3,0.47018,0.00026,10.10214]
[1780678802549,60.53,61365.62,112.3,0.47018,0.00026,10.10214]
[1780678802641,60.53,61365.62,112.3,0.47018,0.00026,10.10214]
[1780678802606,60.53,61375.58,112.3,0.47276,0.00026,10.10847]
[1780678803082,60.53,61375.58,112.3,0.47276,0.00026,10.10847]
[1780678803612,60.53,61375.58,112.3,0.47276,0.00026,10.10847]
[1780678803644,60.53,61378.62,112.3,0.47355,0.00026,10.11031]
[1780678804758,60.53,61379.9,112.3,0.47388,0.00026,10.11108]
[1780678804831,60.53,61379.9,112.3,0.47388,0.00026,10.11108]
[1780678805011,60.53,61379.9,112.3,0.47388,0.00026,10.11108]
[1780678805136,60.53,61379.9,112.3,0.47388,0.00026,10.11108]
[1780678805199,60.53,61382.98,112.3,0.47468,0.00026,10.1129]
[1780678805674,60.53,61382.98,112.3,0.47468,0.00026,10.1129]
[1780678806000,60.53,61382.98,112.3,0.47468,0.00026,10.1129]
[1780678806017,60.53,61382.98,112.3,0.47468,0.00026,10.1129]
[1780678806356,60.53,61382.98,112.3,0.47468,0.00026,10.1129]
[1780678806436,60.53,61382.98,112.3,0.47468,0.00026,10.1129]
[1780678806483,60.53,61382.98,112.3,0.47468,0.00026,10.1129]
[1780678806534,60.53,61382.98,112.3,0.47468,0.00026,10.1129]
[1780678806612,60.53,61386.96,112.3,0.47571,0.00026,10.11518]
[1780678807122,60.53,61386.96,112.3,0.47571,0.00026,10.11518]
[1780678807664,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678807676,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678807914,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678807936,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678807938,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678808253,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678808315,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678808325,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678808330,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678808489,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678808522,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678808544,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678808587,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678808634,60.53,61392.32,112.3,0.4771,0.00026,10.11815]
[1780678808580,60.53,61400.24,112.3,0.47915,0.00026,10.12232]
[1780678808678,60.53,61400.24,112.3,0.47915,0.00026,10.12232]
[1780678808737,60.53,61400.24,112.3,0.47915,0.00026,10.12232]
[1780678809060,60.53,61400.24,112.3,0.47915,0.00026,10.12232]
[1780678809182,60.53,61400.24,112.3,0.47915,0.00026,10.12232]
[1780678809436,60.53,61408.18,112.3,0.4812,0.00026,10.12622]
[1780678809974,60.53,61408.18,112.3,0.4812,0.00026,10.12622]
[1780678810223,60.53,61412.46,112.3,0.48231,0.00026,10.12822]
[1780678811751,60.53,61412.17,112.3,0.48224,0.00026,10.12809]
[1780678812692,60.53,61411.1,112.3,0.48196,0.00026,10.12759]
[1780678813283,60.53,61411.1,112.3,0.48196,0.00026,10.12759]
[1780678813416,60.53,61419.66,112.3,0.48418,0.00026,10.1314]
[1780678814252,60.52,61422.75,112.3,0.48498,0.00026,10.13269]
[1780678815066,60.52,61422.75,112.3,0.48498,0.00026,10.13269]
[1780678816456,60.52,61423.88,112.3,0.48527,0.00026,10.13316]
[1780678816569,60.52,61423.88,112.3,0.48527,0.00026,10.13316]
[1780678817134,60.52,61425.95,112.3,0.4858,0.00026,10.13399]
[1780678817688,60.51,61427.91,112.3,0.48631,0.00026,10.13476]
[1780678818283,60.51,61434.49,112.3,0.48802,0.00026,10.13724]
[1780678819342,60.51,61434.49,112.3,0.48802,0.00026,10.13724]
[1780678819630,60.51,61436.84,112.3,0.48863,0.00026,10.13809]
[1780678820144,60.51,61436.84,112.3,0.48863,0.00026,10.13809]
[1780678820304,60.51,61436.55,112.3,0.48855,0.00026,10.13798]
[1780678821051,60.51,61436.55,112.3,0.48855,0.00026,10.13798]
[1780678821157,60.51,61436.55,112.3,0.48855,0.00026,10.13798]
[1780678821398,60.51,61436.55,112.3,0.48855,0.00026,10.13798]
[1780678821458,60.51,61438.16,112.3,0.48897,0.00026,10.13855]
[1780678822057,60.51,61438.16,112.3,0.48897,0.00026,10.13855]
[1780678822313,60.51,61444.11,112.3,0.49051,0.00026,10.14054]
[1780678822734,60.51,61444.11,112.3,0.49051,0.00026,10.14054]
[1780678823320,60.5,61450.14,112.3,0.49207,0.00026,10.1424]
[1780678823877,60.5,61450.14,112.3,0.49207,0.00026,10.1424]
[1780678824060,60.5,61450.14,112.3,0.49207,0.00026,10.1424]
[1780678825335,60.5,61444.03,112.3,0.49049,0.00026,10.14051]
[1780678826432,60.5,61444.03,112.3,0.49049,0.00026,10.14051]
[1780678826595,60.5,61444.03,112.3,0.49049,0.00026,10.14051]
[1780678826769,60.49,61444.98,112.3,0.49073,0.00026,10.14081]
[1780678826923,60.49,61444.98,112.3,0.49073,0.00026,10.14081]
[1780678826948,60.49,61444.98,112.3,0.49073,0.00026,10.14081]
[1780678827269,60.49,61444.98,112.3,0.49073,0.00026,10.14081]
[1780678827569,60.49,61444.98,112.3,0.49073,0.00026,10.14081]
[1780678827650,60.49,61432.61,112.3,0.48752,0.00026,10.13655]
[1780678827788,60.49,61432.61,112.3,0.48752,0.00026,10.13655]
[1780678828559,60.49,61432.61,112.3,0.48752,0.00026,10.13655]
[1780678828645,60.48,61421.66,112.3,0.48468,0.00026,10.13222]
[1780678829205,60.48,61421.66,112.3,0.48468,0.00026,10.13222]
[1780678829667,60.48,61432.35,112.3,0.48745,0.00026,10.13645]
[1780678830617,60.48,61444.78,112.3,0.49067,0.00026,10.14075]
[1780678831624,60.48,61444.78,112.3,0.49067,0.00026,10.14075]
[1780678831637,60.48,61446.02,112.3,0.49098,0.00026,10.1355]
[1780678832402,60.48,61442.11,112.3,0.48997,0.00026,10.13424]
[1780678833071,60.48,61442.11,112.3,0.48997,0.00026,10.13424]
[1780678833584,60.48,61442.11,112.3,0.48997,0.00026,10.13424]
[1780678833590,60.48,61447.94,112.3,0.49148,0.00026,10.13609]
[1780678834038,60.48,61447.94,112.3,0.49148,0.00026,10.13609]
[1780678834070,60.48,61447.94,112.3,0.49148,0.00026,10.13609]
[1780678835081,60.48,61448.99,112.3,0.49175,0.00026,10.13641]
[1780678835084,60.48,61448.99,112.3,0.49175,0.00026,10.13641]
[1780678835543,60.48,61448.99,112.3,0.49175,0.00026,10.13641]
[1780678835628,60.47,61447.92,112.3,0.49148,0.00026,10.13609]
[1780678836038,60.47,61447.92,112.3,0.49148,0.00026,10.13609]
[1780678836447,60.47,61444.67,112.3,0.49063,0.00026,10.13507]
[1780678838462,60.46,61447.29,112.3,0.49131,0.00026,10.13589]
[1780678839112,60.46,61447.29,112.3,0.49131,0.00026,10.13589]
[1780678840554,60.46,61448.62,112.3,0.49165,0.00026,10.1363]
[1780678840598,60.46,61448.62,112.3,0.49165,0.00026,10.1363]
[1780678840640,60.46,61452.65,112.3,0.4927,0.00026,10.13748]
[1780678840870,60.46,61452.65,112.3,0.4927,0.00026,10.13748]
[1780678840984,60.46,61452.65,112.3,0.4927,0.00026,10.13748]
[1780678841489,60.46,61461.43,112.3,0.49498,0.00026,10.13983]
[1780678842496,60.46,61464.73,112.3,0.49583,0.00026,10.14062]
[1780678843617,60.45,61469.45,112.3,0.49706,0.00026,10.14168]
[1780678844713,60.43,61468.29,112.3,0.49675,0.00026,10.14142]
[1780678845697,60.43,61468.29,112.3,0.49675,0.00026,10.14142]
[1780678845698,60.43,61459.91,112.3,0.49458,0.00026,10.13944]
[1780678846584,60.43,61459.91,112.3,0.49458,0.00026,10.13944]
[1780678846601,60.43,61455.06,112.3,0.49332,0.00026,10.13816]
[1780678846804,60.43,61455.06,112.3,0.49332,0.00026,10.13816]
[1780678847064,60.43,61455.06,112.3,0.49332,0.00026,10.13816]
[1780678847322,60.43,61455.06,112.3,0.49332,0.00026,10.13816]
[1780678847442,60.43,61455.06,112.3,0.49332,0.00026,10.13816]
[1780678847690,60.43,61463.19,112.3,0.49543,0.00026,10.14025]
[1780678847736,60.43,61463.19,112.3,0.49543,0.00026,10.14025]
[1780678848542,60.42,61469.93,112.3,0.49718,0.00026,10.14178]
[1780678849410,60.42,61469.93,112.3,0.49718,0.00026,10.14178]
[1780678849583,60.42,61469.93,112.3,0.49718,0.00026,10.14178]
[1780678850284,60.42,61470.37,112.3,0.49729,0.00026,10.14187]
[1780678851617,60.42,61470.0,112.3,0.49719,0.00026,10.14179]
[1780678851733,60.42,61470.0,112.3,0.49719,0.00026,10.14179]
[1780678851616,60.42,61466.82,112.3,0.49637,0.00026,10.1411]
[1780678851910,60.42,61466.82,112.3,0.49637,0.00026,10.1411]
[1780678851985,60.42,61466.82,112.3,0.49637,0.00026,10.1411]
[1780678852129,60.42,61466.82,112.3,0.49637,0.00026,10.1411]
[1780678852301,60.42,61466.82,112.3,0.49637,0.00026,10.1411]
[1780678852395,60.42,61466.82,112.3,0.49637,0.00026,10.1411]
[1780678852463,60.42,61466.82,112.3,0.49637,0.00026,10.1411]
[1780678852816,60.42,61466.82,112.3,0.49637,0.00026,10.1411]
[1780678852576,60.42,61449.09,112.3,0.49176,0.00026,10.13643]
[1780678852911,60.42,61449.09,112.3,0.49176,0.00026,10.13643]
[1780678853121,60.42,61449.09,112.3,0.49176,0.00026,10.13643]
[1780678853234,60.42,61449.09,112.3,0.49176,0.00026,10.13643]
[1780678853434,60.42,61449.09,112.3,0.49176,0.00026,10.13643]
[1780678853597,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854044,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854075,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854096,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854225,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854282,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854382,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854401,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854526,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854526,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854716,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854727,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854745,60.42,61427.61,112.3,0.48618,0.00026,10.12897]
[1780678854723,60.42,61407.71,112.3,0.48101,0.00026,10.12029]
[1780678855303,60.42,61407.71,112.3,0.48101,0.00026,10.12029]
[1780678855622,60.42,61407.71,112.3,0.48101,0.00026,10.12029]
[1780678855610,60.42,61396.15,112.3,0.47801,0.00026,10.11447]
[1780678855794,60.42,61396.15,112.3,0.47801,0.00026,10.11447]
[1780678856081,60.42,61396.15,112.3,0.47801,0.00026,10.11447]
[1780678856564,60.42,61396.15,112.3,0.47801,0.00026,10.11447]
[1780678856602,60.42,61396.15,112.3,0.47801,0.00026,10.11447]
[1780678856636,60.42,61396.15,112.3,0.47801,0.00026,10.11447]
[1780678856656,60.42,61396.15,112.3,0.47801,0.00026,10.11447]
[1780678856734,60.42,61390.15,112.3,0.47645,0.00026,10.11122]
[1780678856802,60.42,61390.15,112.3,0.47645,0.00026,10.11122]
[1780678856848,60.42,61390.15,112.3,0.47645,0.00026,10.11122]
[1780678857185,60.42,61390.15,112.3,0.47645,0.00026,10.11122]
[1780678857680,60.42,61390.15,112.3,0.47645,0.00026,10.11122]
[1780678858197,60.42,61389.38,112.3,0.47625,0.00026,10.11079]
[1780678858787,60.42,61389.38,112.3,0.47625,0.00026,10.11079]
[1780678858753,60.42,61403.31,112.3,0.47987,0.00026,10.11814]
[1780678858965,60.42,61403.31,112.3,0.47987,0.00026,10.11814]
[1780678859047,60.42,61403.31,112.3,0.47987,0.00026,10.11814]
[1780678859127,60.42,61403.31,112.3,0.47987,0.00026,10.11814]
[1780678859265,60.42,61403.31,112.3,0.47987,0.00026,10.11814]
[1780678859326,60.42,61403.31,112.3,0.47987,0.00026,10.11814]
[1780678860099,60.42,61403.7,112.3,0.47997,0.00026,10.11833]
[1780678860279,60.42,61403.7,112.3,0.47997,0.00026,10.11833]
[1780678860356,60.42,61403.7,112.3,0.47997,0.00026,10.11833]
[1780678860738,60.42,61403.7,112.3,0.47997,0.00026,10.11833]
[1780678860807,60.42,61398.88,112.3,0.47872,0.00026,10.11589]
[1780678860995,60.42,61398.88,112.3,0.47872,0.00026,10.11589]
[1780678861198,60.42,61398.88,112.3,0.47872,0.00026,10.11589]
[1780678861420,60.42,61398.88,112.3,0.47872,0.00026,10.11589]
[1780678861536,60.42,61398.88,112.3,0.47872,0.00026,10.11589]
[1780678861550,60.42,61398.88,112.3,0.47872,0.00026,10.11589]
[1780678861729,60.42,61398.88,112.3,0.47872,0.00026,10.11589]
[1780678861882,60.42,61398.88,112.3,0.47872,0.00026,10.11589]
[1780678862078,60.42,61398.88,112.3,0.47872,0.00026,10.11589]
[1780678862319,60.42,61398.34,112.3,0.47858,0.00026,10.11561]
[1780678862421,60.42,61398.34,112.3,0.47858,0.00026,10.11561]
[1780678862491,60.42,61398.34,112.3,0.47858,0.00026,10.11561]
[1780678862546,60.42,61398.34,112.3,0.47858,0.00026,10.11561]
[1780678863441,60.42,61399.43,112.3,0.47886,0.00026,10.11618]
[1780678863940,60.42,61399.43,112.3,0.47886,0.00026,10.11618]
[1780678864044,60.42,61407.95,112.3,0.48108,0.00026,10.1204]
[1780678864232,60.42,61407.95,112.3,0.48108,0.00026,10.1204]
[1780678864898,60.42,61407.95,112.3,0.48108,0.00026,10.1204]
[1780678865047,60.42,61407.95,112.3,0.48108,0.00026,10.1204]
[1780678865044,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678865248,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678865442,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678865466,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678865496,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678865545,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678865656,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678865715,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678865900,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678865921,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678865993,60.42,61412.54,112.3,0.48227,0.00026,10.12255]
[1780678866059,60.42,61404.3,112.3,0.48013,0.00026,10.11863]
[1780678866196,60.42,61404.3,112.3,0.48013,0.00026,10.11863]
[1780678866352,60.42,61404.3,112.3,0.48013,0.00026,10.11863]
[1780678866495,60.42,61404.3,112.3,0.48013,0.00026,10.11863]
[1780678866732,60.42,61381.81,112.3,0.47429,0.00026,10.10645]
[1780678867197,60.42,61381.81,112.3,0.47429,0.00026,10.10645]
[1780678867407,60.42,61381.81,112.3,0.47429,0.00026,10.10645]
[1780678867554,60.42,61381.81,112.3,0.47429,0.00026,10.10645]
[1780678868049,60.38,61374.29,112.3,0.47231,0.00026,10.10185]
[1780678868157,60.38,61374.29,112.3,0.47231,0.00026,10.10185]
[1780678868611,60.38,61374.29,112.3,0.47231,0.00026,10.10185]
[1780678868993,60.38,61374.29,112.3,0.47231,0.00026,10.10185]
[1780678869018,60.38,61374.29,112.3,0.47231,0.00026,10.10185]
[1780678869042,60.37,61369.22,112.3,0.47099,0.00026,10.09864]
[1780678869246,60.37,61369.22,112.3,0.47099,0.00026,10.09864]
[1780678869283,60.37,61369.22,112.3,0.47099,0.00026,10.09864]
[1780678870124,60.37,61372.45,112.3,0.47183,0.00026,10.10069]
[1780678871278,60.37,61373.56,112.3,0.47212,0.00026,10.10139]
[1780678871747,60.37,61373.56,112.3,0.47212,0.00026,10.10139]
[1780678872119,60.37,61377.55,112.3,0.47315,0.00026,10.10385]
[1780678872667,60.37,61377.55,112.3,0.47315,0.00026,10.10385]
[1780678873068,60.37,61377.55,112.3,0.47315,0.00026,10.10385]
[1780678873073,60.37,61377.55,112.3,0.47315,0.00026,10.10385]
[1780678873101,60.37,61377.55,112.3,0.47315,0.00026,10.10385]
[1780678873130,60.37,61376.67,112.3,0.47293,0.00026,10.10332]
[1780678873422,60.37,61376.67,112.3,0.47293,0.00026,10.10332]
[1780678873489,60.37,61376.67,112.3,0.47293,0.00026,10.10332]
[1780678873920,60.37,61376.67,112.3,0.47293,0.00026,10.10332]
[1780678873988,60.37,61376.67,112.3,0.47293,0.00026,10.10332]
[1780678874029,60.37,61376.09,112.3,0.47277,0.00026,10.10296]
[1780678875506,60.37,61377.36,112.3,0.4731,0.00026,10.10374]
[1780678875696,60.37,61377.36,112.3,0.4731,0.00026,10.10374]
[1780678875932,60.37,61374.7,112.3,0.47241,0.00026,10.1021]
[1780678876186,60.37,61374.7,112.3,0.47241,0.00026,10.1021]
[1780678876652,60.37,61374.7,112.3,0.47241,0.00026,10.1021]
[1780678877600,60.36,61376.47,112.3,0.47287,0.00026,10.10319]
[1780678877731,60.36,61376.47,112.3,0.47287,0.00026,10.10319]
[1780678877784,60.36,61376.47,112.3,0.47287,0.00026,10.10319]
[1780678877899,60.36,61376.47,112.3,0.47287,0.00026,10.10319]
[1780678877947,60.36,61376.47,112.3,0.47287,0.00026,10.10319]
[1780678878105,60.36,61373.92,112.3,0.47221,0.00026,10.1016]
[1780678878208,60.36,61373.92,112.3,0.47221,0.00026,10.1016]
[1780678878434,60.36,61373.92,112.3,0.47221,0.00026,10.1016]
[1780678878749,60.36,61373.92,112.3,0.47221,0.00026,10.1016]
[1780678879001,60.36,61373.92,112.3,0.47221,0.00026,10.1016]
[1780678879071,60.36,61386.58,112.3,0.4755,0.00026,10.10917]
[1780678880100,60.36,61386.58,112.3,0.4755,0.00026,10.10917]
[1780678880464,60.36,61387.66,112.3,0.47578,0.00026,10.10978]
[1780678880470,60.36,61387.66,112.3,0.47578,0.00026,10.10978]
[1780678880714,60.36,61387.66,112.3,0.47578,0.00026,10.10978]
[1780678880832,60.36,61388.12,112.3,0.4759,0.00026,10.11004]
[1780678881181,60.36,61388.12,112.3,0.4759,0.00026,10.11004]
[1780678881696,60.36,61388.12,112.3,0.4759,0.00026,10.11004]
[1780678882141,60.36,61388.12,112.3,0.4759,0.00026,10.11004]
[1780678882163,60.36,61388.12,112.3,0.4759,0.00026,10.11004]
[1780678881838,60.36,61389.2,112.3,0.47618,0.00026,10.11065]
[1780678882846,60.36,61387.51,112.3,0.47574,0.00026,10.1097]
[1780678884177,60.36,61387.51,112.3,0.47574,0.00026,10.1097]
[1780678883853,60.37,61383.81,112.3,0.47478,0.00026,10.10758]
[1780678885105,60.36,61374.71,112.3,0.47241,0.00026,10.1021]
[1780678885753,60.36,61374.71,112.3,0.47241,0.00026,10.1021]
[1780678886350,60.36,61372.91,112.3,0.47194,0.00026,10.10097]
[1780678887933,60.35,61373.34,112.3,0.47205,0.00026,10.10123]
[1780678888269,60.35,61374.25,112.3,0.47228,0.00026,10.1018]
[1780678888378,60.35,61374.25,112.3,0.47228,0.00026,10.1018]
[1780678888888,60.35,61386.11,112.3,0.47537,0.00026,10.10889]
[1780678889638,60.35,61386.11,112.3,0.47537,0.00026,10.10889]
[1780678889993,60.35,61386.11,112.3,0.47537,0.00026,10.10889]
[1780678890074,60.35,61384.1,112.3,0.47485,0.00026,10.10773]
[1780678890208,60.35,61384.1,112.3,0.47485,0.00026,10.10773]
[1780678890297,60.35,61384.1,112.3,0.47485,0.00026,10.10773]
[1780678890966,60.35,61384.1,112.3,0.47485,0.00026,10.10773]
[1780678891151,60.35,61384.1,112.3,0.47485,0.00026,10.10773]
[1780678890986,60.35,61380.29,112.3,0.47386,0.00026,10.10549]
[1780678891241,60.35,61380.29,112.3,0.47386,0.00026,10.10549]
[1780678891318,60.35,61380.29,112.3,0.47386,0.00026,10.10549]
[1780678891832,60.35,61380.29,112.3,0.47386,0.00026,10.10549]
[1780678891909,60.35,61375.02,112.3,0.47246,0.00026,10.09662]
[1780678892280,60.35,61375.02,112.3,0.47246,0.00026,10.09662]
[1780678892517,60.35,61375.02,112.3,0.47246,0.00026,10.09662]
[1780678892933,60.35,61375.02,112.3,0.47246,0.00026,10.09662]
[1780678893001,60.35,61375.02,112.3,0.47246,0.00026,10.09662]
[1780678893043,60.35,61375.02,112.3,0.47246,0.00026,10.09662]
[1780678893142,60.35,61375.02,112.3,0.47246,0.00026,10.09662]
[1780678893136,60.35,61365.7,112.3,0.47004,0.00026,10.09066]
[1780678893461,60.35,61365.7,112.3,0.47004,0.00026,10.09066]
[1780678893603,60.35,61365.7,112.3,0.47004,0.00026,10.09066]
[1780678893633,60.35,61365.7,112.3,0.47004,0.00026,10.09066]
[1780678893699,60.35,61365.7,112.3,0.47004,0.00026,10.09066]
[1780678894048,60.35,61365.7,112.3,0.47004,0.00026,10.09066]
[1780678894117,60.35,61349.23,112.3,0.46577,0.00026,10.07921]
[1780678894296,60.35,61349.23,112.3,0.46577,0.00026,10.07921]
[1780678894801,60.35,61349.23,112.3,0.46577,0.00026,10.07921]
[1780678895213,60.35,61349.23,112.3,0.46577,0.00026,10.07921]
[1780678894932,60.35,61343.91,112.3,0.46438,0.00026,10.07527]
[1780678896154,60.35,61347.93,112.3,0.46542,0.00026,10.07825]
[1780678896536,60.35,61347.93,112.3,0.46542,0.00026,10.07825]
[1780678896763,60.35,61347.93,112.3,0.46542,0.00026,10.07825]
[1780678896897,60.35,61347.93,112.3,0.46542,0.00026,10.07825]
[1780678896946,60.35,61355.12,112.3,0.46729,0.00026,10.08343]
[1780678897379,60.35,61355.12,112.3,0.46729,0.00026,10.08343]
[1780678897387,60.35,61355.12,112.3,0.46729,0.00026,10.08343]
[1780678898084,60.35,61355.12,112.3,0.46729,0.00026,10.08343]
[1780678898840,60.35,61353.12,112.3,0.46677,0.00026,10.08201]
[1780678898961,60.35,61348.18,112.3,0.46549,0.00026,10.07844]
[1780678899639,60.35,61348.18,112.3,0.46549,0.00026,10.07844]
[1780678900033,60.35,61348.18,112.3,0.46549,0.00026,10.07844]
[1780678900041,60.35,61348.18,112.3,0.46549,0.00026,10.07844]
[1780678900049,60.35,61348.18,112.3,0.46549,0.00026,10.07844]
[1780678900063,60.35,61340.74,112.3,0.46356,0.00026,10.07285]
[1780678900521,60.35,61340.74,112.3,0.46356,0.00026,10.07285]
[1780678900680,60.35,61340.74,112.3,0.46356,0.00026,10.07285]
[1780678900818,60.35,61340.74,112.3,0.46356,0.00026,10.07285]
[1780678900833,60.35,61340.74,112.3,0.46356,0.00026,10.07285]
[1780678901104,60.33,61329.62,112.3,0.46066,0.00026,10.06403]
[1780678901241,60.33,61329.62,112.3,0.46066,0.00026,10.06403]
[1780678902242,60.33,61331.11,112.3,0.46104,0.00026,10.06524]
[1780678902699,60.33,61331.11,112.3,0.46104,0.00026,10.06524]
[1780678902750,60.33,61331.11,112.3,0.46104,0.00026,10.06524]
[1780678902902,60.33,61331.11,112.3,0.46104,0.00026,10.06524]
[1780678902947,60.33,61331.11,112.3,0.46104,0.00026,10.06524]
[1780678903035,60.33,61327.9,112.3,0.46021,0.00026,10.06262]
[1780678904122,60.33,61321.68,112.3,0.45859,0.00026,10.05743]
[1780678905004,60.33,61321.68,112.3,0.45859,0.00026,10.05743]
[1780678905257,60.33,61321.68,112.3,0.45859,0.00026,10.05743]
[1780678905016,60.33,61316.94,112.3,0.45736,0.00026,10.05336]
[1780678905746,60.33,61316.94,112.3,0.45736,0.00026,10.05336]
[1780678905828,60.33,61316.94,112.3,0.45736,0.00026,10.05336]
[1780678905871,60.33,61316.94,112.3,0.45736,0.00026,10.05336]
[1780678906175,60.32,61307.1,112.3,0.45481,0.00026,10.0446]
[1780678906847,60.32,61307.1,112.3,0.45481,0.00026,10.0446]
[1780678906907,60.32,61307.1,112.3,0.45481,0.00026,10.0446]
[1780678906940,60.32,61307.1,112.3,0.45481,0.00026,10.0446]
[1780678907037,60.32,61295.79,112.3,0.45187,0.00026,10.03403]
[1780678907710,60.32,61295.79,112.3,0.45187,0.00026,10.03403]
[1780678907926,60.32,61295.79,112.3,0.45187,0.00026,10.03403]
[1780678908822,60.32,61296.97,112.3,0.45217,0.00026,10.03515]
[1780678910156,60.31,61297.52,112.3,0.45231,0.00026,10.03566]
[1780678910148,60.31,61290.59,112.3,0.45051,0.00026,10.02896]
[1780678910497,60.31,61290.59,112.3,0.45051,0.00026,10.02896]
[1780678910713,60.31,61290.59,112.3,0.45051,0.00026,10.02896]
[1780678910834,60.31,61290.59,112.3,0.45051,0.00026,10.02896]
[1780678911051,60.31,61290.59,112.3,0.45051,0.00026,10.02896]
[1780678911078,60.31,61290.59,112.3,0.45051,0.00026,10.02896]
[1780678911150,60.31,61290.59,112.3,0.45051,0.00026,10.02896]
[1780678911180,60.31,61282.05,112.3,0.4483,0.00026,10.02043]
[1780678911311,60.31,61282.05,112.3,0.4483,0.00026,10.02043]
[1780678911402,60.31,61282.05,112.3,0.4483,0.00026,10.02043]
[1780678911481,60.31,61282.05,112.3,0.4483,0.00026,10.02043]
[1780678912077,60.31,61279.12,112.3,0.44754,0.00026,10.01744]
[1780678913590,60.31,61278.56,112.3,0.4474,0.00026,10.01686]
[1780678913660,60.31,61278.56,112.3,0.4474,0.00026,10.01686]
[1780678913813,60.31,61278.56,112.3,0.4474,0.00026,10.01686]
[1780678914091,60.31,61269.83,112.3,0.44514,0.00026,10.00771]
[1780678914493,60.31,61269.83,112.3,0.44514,0.00026,10.00771]
[1780678914967,60.31,61269.83,112.3,0.44514,0.00026,10.00771]
[1780678915104,60.31,61269.83,112.3,0.44514,0.00026,10.00771]
[1780678915124,60.31,61269.83,112.3,0.44514,0.00026,10.00771]
[1780678915159,60.31,61259.45,112.3,0.44245,0.00026,9.9964]
[1780678915276,60.31,61259.45,112.3,0.44245,0.00026,9.9964]
[1780678916107,60.31,61256.95,112.3,0.44181,0.00026,9.9936]
[1780678917119,60.31,61256.95,112.3,0.44181,0.00026,9.9936]
[1780678917135,60.31,61253.37,112.3,0.44088,0.00026,9.98956]
[1780678917606,60.31,61253.37,112.3,0.44088,0.00026,9.98956]
[1780678918271,60.31,61253.37,112.3,0.44088,0.00026,9.98956]
[1780678918233,60.31,61250.49,112.3,0.44013,0.00026,9.98627]
[1780678918949,60.31,61250.49,112.3,0.44013,0.00026,9.98627]
[1780678919182,60.31,61250.49,112.3,0.44013,0.00026,9.98627]
[1780678919250,60.31,61247.21,112.3,0.43929,0.00026,9.98248]
[1780678920144,60.28,61236.89,112.3,0.43659,0.00026,9.97014]
[1780678920452,60.28,61236.89,112.3,0.43659,0.00026,9.97014]
[1780678920546,60.28,61236.89,112.3,0.43659,0.00026,9.97014]
[1780678920698,60.28,61236.89,112.3,0.43659,0.00026,9.97014]
[1780678920783,60.28,61236.89,112.3,0.43659,0.00026,9.97014]
[1780678920972,60.28,61236.89,112.3,0.43659,0.00026,9.97014]
[1780678921179,60.28,61245.1,112.3,0.43871,0.00026,9.9799]
[1780678921378,60.28,61245.1,112.3,0.43871,0.00026,9.9799]
[1780678921604,60.28,61245.1,112.3,0.43871,0.00026,9.9799]
[1780678921657,60.28,61245.1,112.3,0.43871,0.00026,9.9799]
[1780678921962,60.28,61245.1,112.3,0.43871,0.00026,9.9799]
[1780678921986,60.28,61245.1,112.3,0.43871,0.00026,9.9799]
[1780678922273,60.28,61245.1,112.3,0.43871,0.00026,9.9799]
[1780678922469,60.28,61245.54,112.3,0.43882,0.00026,9.98041]
[1780678922594,60.28,61245.54,112.3,0.43882,0.00026,9.98041]
[1780678924109,60.28,61246.74,112.3,0.43914,0.00026,9.98182]
[1780678924157,60.28,61246.74,112.3,0.43914,0.00026,9.98182]
[1780678924208,60.28,61242.86,112.3,0.43813,0.00026,9.97727]
[1780678924319,60.28,61242.86,112.3,0.43813,0.00026,9.97727]
[1780678925198,60.26,61234.85,112.3,0.43604,0.00026,9.96757]
[1780678926165,60.26,61234.85,112.3,0.43604,0.00026,9.96757]
[1780678926215,60.26,61234.85,112.3,0.43604,0.00026,9.96757]
[1780678926237,60.26,61234.06,112.3,0.43583,0.00026,9.9666]
[1780678926495,60.26,61234.06,112.3,0.43583,0.00026,9.9666]
[1780678926560,60.26,61234.06,112.3,0.43583,0.00026,9.9666]
[1780678926604,60.26,61234.06,112.3,0.43583,0.00026,9.9666]
[1780678926800,60.26,61234.06,112.3,0.43583,0.00026,9.9666]
[1780678927170,60.26,61234.06,112.3,0.43583,0.00026,9.9666]
[1780678927214,60.25,61247.64,112.3,0.43934,0.00026,9.98276]
[1780678927807,60.25,61247.64,112.3,0.43934,0.00026,9.98276]
[1780678928040,60.25,61247.64,112.3,0.43934,0.00026,9.98276]
[1780678928199,60.25,61247.64,112.3,0.43934,0.00026,9.98276]
[1780678928249,60.25,61247.64,112.3,0.43934,0.00026,9.98276]
[1780678928342,60.25,61247.64,112.3,0.43934,0.00026,9.98276]
[1780678928423,60.25,61247.64,112.3,0.43934,0.00026,9.98276]
[1780678928423,60.25,61247.64,112.3,0.43934,0.00026,9.98276]
[1780678928580,60.26,61247.03,112.3,0.43918,0.00026,9.98205]
[1780678928703,60.26,61247.03,112.3,0.43918,0.00026,9.98205]
[1780678928808,60.26,61247.03,112.3,0.43918,0.00026,9.98205]
[1780678929329,60.26,61247.03,112.3,0.43918,0.00026,9.98205]
[1780678929242,60.26,61243.8,112.3,0.43835,0.00026,9.97826]
[1780678929582,60.26,61243.8,112.3,0.43835,0.00026,9.97826]
[1780678929596,60.26,61243.8,112.3,0.43835,0.00026,9.97826]
[1780678929995,60.26,61243.8,112.3,0.43835,0.00026,9.97826]
[1780678930184,60.26,61243.8,112.3,0.43835,0.00026,9.97826]
[1780678930333,60.26,61243.8,112.3,0.43835,0.00026,9.97826]
[1780678930249,60.25,61243.37,112.3,0.43823,0.00026,9.97773]
[1780678930596,60.25,61243.37,112.3,0.43823,0.00026,9.97773]
[1780678930908,60.25,61243.37,112.3,0.43823,0.00026,9.97773]
[1780678931085,60.25,61243.37,112.3,0.43823,0.00026,9.97773]
[1780678931256,60.25,61254.56,112.3,0.44112,0.00026,9.99068]
[1780678931412,60.25,61254.56,112.3,0.44112,0.00026,9.99068]
[1780678931467,60.25,61254.56,112.3,0.44112,0.00026,9.99068]
[1780678931556,60.25,61254.56,112.3,0.44112,0.00026,9.99068]
[1780678931680,60.25,61254.56,112.3,0.44112,0.00026,9.99068]
[1780678931810,60.25,61254.56,112.3,0.44112,0.00026,9.99068]
[1780678932392,60.25,61254.56,112.3,0.44112,0.00026,9.99068]
[1780678932265,60.25,61258.9,112.3,0.44225,0.00026,9.99555]
[1780678932457,60.25,61258.9,112.3,0.44225,0.00026,9.99555]
[1780678932842,60.25,61258.9,112.3,0.44225,0.00026,9.99555]
[1780678932919,60.25,61258.9,112.3,0.44225,0.00026,9.99555]
[1780678934511,60.25,61256.22,112.3,0.44155,0.00026,9.99255]
[1780678934637,60.25,61256.22,112.3,0.44155,0.00026,9.99255]
[1780678934787,60.25,61256.22,112.3,0.44155,0.00026,9.99255]
[1780678934816,60.25,61256.22,112.3,0.44155,0.00026,9.99255]
[1780678934977,60.25,61256.22,112.3,0.44155,0.00026,9.99255]
[1780678935156,60.25,61256.22,112.3,0.44155,0.00026,9.99255]
[1780678935295,60.25,61251.37,112.3,0.4403,0.00026,9.98704]
[1780678936301,60.25,61247.86,112.3,0.43939,0.00026,9.98298]
[1780678936607,60.25,61247.86,112.3,0.43939,0.00026,9.98298]
[1780678937308,60.25,61244.4,112.3,0.4385,0.00026,9.97896]
[1780678937651,60.25,61244.4,112.3,0.4385,0.00026,9.97896]
[1780678937655,60.25,61244.4,112.3,0.4385,0.00026,9.97896]
[1780678937781,60.25,61244.4,112.3,0.4385,0.00026,9.97896]
[1780678938393,60.23,61239.72,112.3,0.43726,0.00026,9.9733]
[1780678939327,60.23,61234.98,112.3,0.43604,0.00026,9.96757]
[1780678941341,60.21,61228.88,112.3,0.43444,0.00026,9.96]
[1780678942348,60.21,61219.28,112.3,0.43196,0.00026,9.94789]
[1780678942599,60.21,61219.28,112.3,0.43196,0.00026,9.94789]
[1780678942660,60.21,61219.28,112.3,0.43196,0.00026,9.94789]
[1780678943127,60.21,61219.28,112.3,0.43196,0.00026,9.94789]
[1780678945403,60.21,61215.65,112.3,0.43102,0.00026,9.94319]
[1780678946333,60.21,61215.65,112.3,0.43102,0.00026,9.94319]
[1780678946376,60.21,61209.94,112.3,0.42955,0.00026,9.93572]
[1780678946558,60.21,61209.94,112.3,0.42955,0.00026,9.93572]
[1780678949896,60.21,61208.58,112.3,0.4292,0.00026,9.93393]
[1780678950758,60.21,61207.98,112.3,0.42905,0.00026,9.93314]
[1780678951315,60.21,61207.98,112.3,0.42905,0.00026,9.93314]
[1780678951411,60.21,61211.0,112.3,0.42978,0.00026,9.9314]
[1780678952160,60.21,61211.0,112.3,0.42978,0.00026,9.9314]
[1780678952418,60.21,61212.28,112.3,0.43011,0.00026,9.93307]
[1780678953426,60.21,61217.49,112.3,0.43145,0.00026,9.93984]
[1780678954147,60.21,61217.49,112.3,0.43145,0.00026,9.93984]
[1780678954432,60.21,61223.46,112.3,0.433,0.00026,9.94747]
[1780678955439,60.21,61226.17,112.3,0.43369,0.00026,9.95088]
[1780678957453,60.21,61223.11,112.3,0.4329,0.00026,9.94702]
[1780678959467,60.21,61220.68,112.3,0.43227,0.00026,9.94392]
[1780678960474,60.21,61223.87,112.3,0.4331,0.00026,9.94797]
[1780678963495,60.2,61228.17,112.3,0.43421,0.00026,9.95336]
[1780678964938,60.2,61231.63,112.3,0.4351,0.00026,9.95764]
[1780678969313,60.2,61227.59,112.3,0.43405,0.00026,9.9526]
[1780678970754,60.2,61226.88,112.3,0.43387,0.00026,9.95171]
[1780678970845,60.2,61226.88,112.3,0.43387,0.00026,9.95171]
[1780678970988,60.2,61226.88,112.3,0.43387,0.00026,9.95171]
[1780678971319,60.2,61226.88,112.3,0.43387,0.00026,9.95171]
[1780678971337,60.2,61226.88,112.3,0.43387,0.00026,9.95171]
[1780678971422,60.19,61223.37,112.3,0.43295,0.00026,9.94727]
[1780678971497,60.19,61223.37,112.3,0.43295,0.00026,9.94727]
[1780678971744,60.19,61217.16,112.3,0.43135,0.00026,9.93933]
[1780678972701,60.19,61217.16,112.3,0.43135,0.00026,9.93933]
[1780678972717,60.19,61217.16,112.3,0.43135,0.00026,9.93933]
[1780678972843,60.19,61217.16,112.3,0.43135,0.00026,9.93933]
[1780678973088,60.19,61217.16,112.3,0.43135,0.00026,9.93933]
[1780678973134,60.19,61217.16,112.3,0.43135,0.00026,9.93933]
[1780678973180,60.19,61217.16,112.3,0.43135,0.00026,9.93933]
[1780678973497,60.19,61205.89,112.3,0.42843,0.00026,9.92449]
[1780678973540,60.19,61205.89,112.3,0.42843,0.00026,9.92449]
[1780678973712,60.19,61205.89,112.3,0.42843,0.00026,9.92449]
[1780678974177,60.19,61205.89,112.3,0.42843,0.00026,9.92449]
[1780678974493,60.19,61205.89,112.3,0.42843,0.00026,9.92449]
[1780678974302,60.18,61198.6,112.3,0.42654,0.00026,9.91454]
[1780678975469,60.18,61198.6,112.3,0.42654,0.00026,9.91454]
[1780678974574,60.18,61192.78,112.3,0.42504,0.00026,9.9065]
[1780678975560,60.18,61192.78,112.3,0.42504,0.00026,9.9065]
[1780678975766,60.17,61196.98,112.3,0.42611,0.00026,9.91226]
[1780678976501,60.17,61196.98,112.3,0.42611,0.00026,9.91226]
[1780678977318,60.16,61200.83,112.3,0.4271,0.00026,9.91751]
[1780678977533,60.16,61200.83,112.3,0.4271,0.00026,9.91751]
[1780678977873,60.16,61200.83,112.3,0.4271,0.00026,9.91751]
[1780678978269,60.16,61200.83,112.3,0.4271,0.00026,9.91751]
[1780678978308,60.16,61200.83,112.3,0.4271,0.00026,9.91751]
[1780678978539,60.17,61202.28,112.3,0.42748,0.00026,9.91951]
[1780678978625,60.17,61202.28,112.3,0.42748,0.00026,9.91951]
[1780678978868,60.17,61202.28,112.3,0.42748,0.00026,9.91951]
[1780678978948,60.17,61202.28,112.3,0.42748,0.00026,9.91951]
[1780678979386,60.17,61202.28,112.3,0.42748,0.00026,9.91951]
[1780678979468,60.17,61202.28,112.3,0.42748,0.00026,9.91951]
[1780678979490,60.16,61189.27,112.3,0.42412,0.00026,9.90151]
[1780678979594,60.16,61189.27,112.3,0.42412,0.00026,9.90151]
[1780678979696,60.16,61189.27,112.3,0.42412,0.00026,9.90151]
[1780678979834,60.16,61189.27,112.3,0.42412,0.00026,9.90151]
[1780678980165,60.16,61189.27,112.3,0.42412,0.00026,9.90151]
[1780678980456,60.17,61180.76,112.3,0.42193,0.00026,9.88939]
[1780678980706,60.17,61180.76,112.3,0.42193,0.00026,9.88939]
[1780678980806,60.17,61180.76,112.3,0.42193,0.00026,9.88939]
[1780678981008,60.17,61180.76,112.3,0.42193,0.00026,9.88939]
[1780678981165,60.17,61180.76,112.3,0.42193,0.00026,9.88939]
[1780678981492,60.17,61180.76,112.3,0.42193,0.00026,9.88939]
[1780678981332,60.17,61175.28,112.3,0.42052,0.00026,9.88143]
[1780678981830,60.17,61175.28,112.3,0.42052,0.00026,9.88143]
[1780678981858,60.17,61175.28,112.3,0.42052,0.00026,9.88143]
[1780678982466,60.17,61175.28,112.3,0.42052,0.00026,9.88143]
[1780678982441,60.14,61173.91,112.3,0.42013,0.00026,9.87925]
[1780678982733,60.14,61173.91,112.3,0.42013,0.00026,9.87925]
[1780678982856,60.14,61173.91,112.3,0.42013,0.00026,9.87925]
[1780678983402,60.14,61173.91,112.3,0.42013,0.00026,9.87925]
[1780678983418,60.14,61173.91,112.3,0.42013,0.00026,9.87925]
[1780678983483,60.15,61175.96,112.3,0.42067,0.00026,9.8823]
[1780678983896,60.15,61175.96,112.3,0.42067,0.00026,9.8823]
[1780678983956,60.15,61175.96,112.3,0.42067,0.00026,9.8823]
[1780678983987,60.15,61179.44,112.3,0.42157,0.00026,9.88737]
[1780678984670,60.15,61179.44,112.3,0.42157,0.00026,9.88737]
[1780678985045,60.15,61179.44,112.3,0.42157,0.00026,9.88737]
[1780678985636,60.15,61180.17,112.3,0.42176,0.00026,9.88845]
[1780678985872,60.16,61183.37,112.3,0.42259,0.00026,9.89307]
[1780678986534,60.16,61183.37,112.3,0.42259,0.00026,9.89307]
[1780678989559,60.15,61184.04,112.3,0.42276,0.00026,9.89402]
[1780678989615,60.15,61184.04,112.3,0.42276,0.00026,9.89402]
[1780678989654,60.15,61184.04,112.3,0.42276,0.00026,9.89402]
[1780678989934,60.15,61184.04,112.3,0.42276,0.00026,9.89402]
[1780678990012,60.15,61184.04,112.3,0.42276,0.00026,9.89402]
[1780678990126,60.15,61184.04,112.3,0.42276,0.00026,9.89402]
[1780678990139,60.15,61184.04,112.3,0.42276,0.00026,9.89402]
[1780678990559,60.15,61186.06,112.3,0.42328,0.00026,9.8969]
[1780678990671,60.15,61186.06,112.3,0.42328,0.00026,9.8969]
[1780678991002,60.15,61186.06,112.3,0.42328,0.00026,9.8969]
[1780678991353,60.15,61186.06,112.3,0.42328,0.00026,9.8969]
[1780678991394,60.16,61195.98,112.3,0.42584,0.00026,9.91084]
[1780678992135,60.16,61209.13,112.3,0.42923,0.00026,9.92863]
[1780678992876,60.16,61219.29,112.3,0.43186,0.00026,9.9419]
[1780678993750,60.16,61225.78,112.3,0.43354,0.00026,9.95014]
[1780678995480,60.16,61228.3,112.3,0.43419,0.00026,9.95329]
[1780678995813,60.16,61228.3,112.3,0.43419,0.00026,9.95329]
[1780678995985,60.16,61228.3,112.3,0.43419,0.00026,9.95329]
[1780678996063,60.16,61228.3,112.3,0.43419,0.00026,9.95329]
[1780678996150,60.16,61228.3,112.3,0.43419,0.00026,9.95329]
[1780678996216,60.16,61228.3,112.3,0.43419,0.00026,9.95329]
[1780678996243,60.16,61228.3,112.3,0.43419,0.00026,9.95329]
[1780678996508,60.16,61235.71,112.3,0.4361,0.00026,9.96241]
[1780678996543,60.16,61235.71,112.3,0.4361,0.00026,9.96241]
[1780678996552,60.16,61235.71,112.3,0.4361,0.00026,9.96241]
[1780678996733,60.16,61235.71,112.3,0.4361,0.00026,9.96241]
[1780678997504,60.16,61242.04,112.3,0.43774,0.00026,9.97001]
[1780678998213,60.16,61236.51,112.3,0.4363,0.00026,9.96337]
[1780679000438,60.15,61236.39,112.3,0.43627,0.00026,9.96321]
[1780678999813,60.15,61239.54,112.3,0.43709,0.00026,9.96701]
[1780679000809,60.15,61239.54,112.3,0.43709,0.00026,9.96701]
[1780679000884,60.15,61239.54,112.3,0.43709,0.00026,9.96701]
[1780679001072,60.15,61239.54,112.3,0.43709,0.00026,9.96701]
[1780679001461,60.15,61239.54,112.3,0.43709,0.00026,9.96701]
[1780679001498,60.15,61247.22,112.3,0.43907,0.00026,9.97609]
[1780679002010,60.15,61247.22,112.3,0.43907,0.00026,9.97609]
[1780679002024,60.15,61247.22,112.3,0.43907,0.00026,9.97609]
[1780679002096,60.15,61247.22,112.3,0.43907,0.00026,9.97609]
[1780679002412,60.15,61247.22,112.3,0.43907,0.00026,9.97609]
[1780679002427,60.15,61247.22,112.3,0.43907,0.00026,9.97609]
[1780679002486,60.15,61247.22,112.3,0.43907,0.00026,9.97609]
[1780679002514,60.15,61247.22,112.3,0.43907,0.00026,9.97609]
[1780679002486,60.16,61251.09,112.3,0.44008,0.00026,9.9806]
[1780679002539,60.16,61251.09,112.3,0.44008,0.00026,9.9806]
[1780679002809,60.16,61251.09,112.3,0.44008,0.00026,9.9806]
[1780679002978,60.16,61251.09,112.3,0.44008,0.00026,9.9806]
[1780679003079,60.16,61260.1,112.3,0.44242,0.00026,9.9908]
[1780679004470,60.16,61260.1,112.3,0.44242,0.00026,9.9908]
[1780679004488,60.16,61260.1,112.3,0.44242,0.00026,9.9908]
[1780679004748,60.17,61260.06,112.3,0.44242,0.00026,9.9908]
[1780679004791,60.17,61260.06,112.3,0.44242,0.00026,9.9908]
[1780679004987,60.17,61260.06,112.3,0.44242,0.00026,9.9908]
[1780679004991,60.17,61260.06,112.3,0.44242,0.00026,9.9908]
[1780679005170,60.17,61260.06,112.3,0.44242,0.00026,9.9908]
[1780679005312,60.17,61260.06,112.3,0.44242,0.00026,9.9908]
[1780679005349,60.17,61263.68,112.3,0.44336,0.00026,9.9948]
[1780679006304,60.17,61263.68,112.3,0.44336,0.00026,9.9948]
[1780679006314,60.17,61263.68,112.3,0.44336,0.00026,9.9948]
[1780679006492,60.17,61263.68,112.3,0.44336,0.00026,9.9948]
[1780679007020,60.17,61265.93,112.3,0.44394,0.00026,9.99726]
[1780679007077,60.17,61265.93,112.3,0.44394,0.00026,9.99726]
[1780679007435,60.17,61265.93,112.3,0.44394,0.00026,9.99726]
[1780679007525,60.16,61279.75,112.3,0.44752,0.00026,10.0119]
[1780679008092,60.16,61279.75,112.3,0.44752,0.00026,10.0119]
[1780679008281,60.16,61279.75,112.3,0.44752,0.00026,10.0119]
[1780679008321,60.16,61285.33,112.3,0.44897,0.00026,10.01758]
[1780679009119,60.16,61285.33,112.3,0.44897,0.00026,10.01758]
[1780679009185,60.16,61285.33,112.3,0.44897,0.00026,10.01758]
[1780679009487,60.16,61281.86,112.3,0.44806,0.00026,10.01404]
[1780679009855,60.16,61281.86,112.3,0.44806,0.00026,10.01404]
[1780679010281,60.16,61285.58,112.3,0.44903,0.00026,10.01782]
[1780679010931,60.16,61285.58,112.3,0.44903,0.00026,10.01782]
[1780679011689,60.15,61284.88,112.3,0.44881,0.00026,10.0114]
[1780679011710,60.15,61284.88,112.3,0.44881,0.00026,10.0114]
[1780679011733,60.15,61284.88,112.3,0.44881,0.00026,10.0114]
[1780679012356,60.15,61284.88,112.3,0.44881,0.00026,10.0114]
[1780679012529,60.15,61284.88,112.3,0.44881,0.00026,10.0114]
[1780679012506,60.16,61295.72,112.3,0.45163,0.00026,10.0221]
[1780679013041,60.16,61303.26,112.3,0.45359,0.00026,10.02925]
[1780679013582,60.16,61303.26,112.3,0.45359,0.00026,10.02925]
[1780679013844,60.16,61303.26,112.3,0.45359,0.00026,10.02925]
[1780679017284,60.14,61304.17,112.3,0.45382,0.00026,10.03006]
[1780679018014,60.14,61306.35,112.3,0.45438,0.00026,10.03206]
[1780679018065,60.14,61306.35,112.3,0.45438,0.00026,10.03206]
[1780679018093,60.14,61306.35,112.3,0.45438,0.00026,10.03206]
[1780679018219,60.14,61306.35,112.3,0.45438,0.00026,10.03206]
[1780679018542,60.14,61306.35,112.3,0.45438,0.00026,10.03206]
[1780679018227,60.13,61302.33,112.3,0.45333,0.00026,10.02832]
[1780679018809,60.13,61302.33,112.3,0.45333,0.00026,10.02832]
[1780679018957,60.13,61302.33,112.3,0.45333,0.00026,10.02832]
[1780679019113,60.13,61302.33,112.3,0.45333,0.00026,10.02832]
[1780679019294,60.13,61302.33,112.3,0.45333,0.00026,10.02832]
[1780679019547,60.13,61302.33,112.3,0.45333,0.00026,10.02832]
[1780679019450,60.13,61286.19,112.3,0.44913,0.00026,10.01264]
[1780679020573,60.12,61289.84,112.3,0.45007,0.00026,10.01627]
[1780679020840,60.12,61289.84,112.3,0.45007,0.00026,10.01627]
[1780679021366,60.12,61295.32,112.3,0.4515,0.00026,10.02162]
[1780679021930,60.12,61295.32,112.3,0.4515,0.00026,10.02162]
[1780679022029,60.12,61295.32,112.3,0.4515,0.00026,10.02162]
[1780679022465,60.12,61307.72,112.3,0.45472,0.00026,10.03326]
[1780679022655,60.12,61307.72,112.3,0.45472,0.00026,10.03326]
[1780679022704,60.12,61307.72,112.3,0.45472,0.00026,10.03326]
[1780679022947,60.12,61307.72,112.3,0.45472,0.00026,10.03326]
[1780679023004,60.12,61307.72,112.3,0.45472,0.00026,10.03326]
[1780679023096,60.12,61318.58,112.3,0.45755,0.00026,10.04293]
[1780679023971,60.12,61318.58,112.3,0.45755,0.00026,10.04293]
[1780679024507,60.12,61318.58,112.3,0.45755,0.00026,10.04293]
[1780679024651,60.11,61320.46,112.3,0.45804,0.00026,10.04455]
[1780679024822,60.11,61320.46,112.3,0.45804,0.00026,10.04455]
[1780679025434,60.11,61320.46,112.3,0.45804,0.00026,10.04455]
[1780679025506,60.11,61317.46,112.3,0.45725,0.00026,10.04194]
[1780679026468,60.11,61317.46,112.3,0.45725,0.00026,10.04194]
[1780679026539,60.11,61317.46,112.3,0.45725,0.00026,10.04194]
[1780679026484,60.11,61325.22,112.3,0.45927,0.00026,10.04857]
[1780679026789,60.11,61325.22,112.3,0.45927,0.00026,10.04857]
[1780679027499,60.11,61325.22,112.3,0.45927,0.00026,10.04857]
[1780679027570,60.1,61322.63,112.3,0.45859,0.00026,10.04638]
[1780679028211,60.1,61322.63,112.3,0.45859,0.00026,10.04638]
[1780679028254,60.1,61322.63,112.3,0.45859,0.00026,10.04638]
[1780679028535,60.1,61311.32,112.3,0.45564,0.00026,10.03648]
[1780679028794,60.1,61311.32,112.3,0.45564,0.00026,10.03648]
[1780679028956,60.1,61311.32,112.3,0.45564,0.00026,10.03648]
[1780679029115,60.1,61311.32,112.3,0.45564,0.00026,10.03648]
[1780679029212,60.1,61311.32,112.3,0.45564,0.00026,10.03648]
[1780679029214,60.1,61311.32,112.3,0.45564,0.00026,10.03648]
[1780679029238,60.1,61311.32,112.3,0.45564,0.00026,10.03648]
[1780679029269,60.1,61311.32,112.3,0.45564,0.00026,10.03648]
[1780679029302,60.1,61311.32,112.3,0.45564,0.00026,10.03648]
[1780679029421,60.1,61311.32,112.3,0.45564,0.00026,10.03648]
[1780679029427,60.1,61299.22,112.3,0.45249,0.00026,10.02529]
[1780679029960,60.1,61299.22,112.3,0.45249,0.00026,10.02529]
[1780679030159,60.1,61299.22,112.3,0.45249,0.00026,10.02529]
[1780679030168,60.1,61301.58,112.3,0.4531,0.00026,10.02752]
[1780679033925,60.09,61300.42,112.3,0.45279,0.00026,10.02639]
[1780679033959,60.09,61300.42,112.3,0.45279,0.00026,10.02639]
[1780679034329,60.09,61300.42,112.3,0.45279,0.00026,10.02639]
[1780679034421,60.08,61294.34,112.3,0.4512,0.00026,10.02054]
[1780679034647,60.08,61294.34,112.3,0.4512,0.00026,10.02054]
[1780679035062,60.08,61290.97,112.3,0.45032,0.00026,10.01724]
[1780679036069,60.08,61286.65,112.3,0.44919,0.00026,10.01293]
[1780679037158,60.08,61286.65,112.3,0.44919,0.00026,10.01293]
[1780679037161,60.08,61286.65,112.3,0.44919,0.00026,10.01293]
[1780679037229,60.08,61286.65,112.3,0.44919,0.00026,10.01293]
[1780679037316,60.07,61282.77,112.3,0.44818,0.00026,10.009]
[1780679038468,60.07,61282.77,112.3,0.44818,0.00026,10.009]
[1780679038504,60.07,61279.72,112.3,0.44738,0.00026,10.00585]
[1780679039346,60.07,61279.72,112.3,0.44738,0.00026,10.00585]
[1780679039421,60.07,61279.72,112.3,0.44738,0.00026,10.00585]
[1780679039628,60.07,61281.48,112.3,0.44784,0.00026,10.00766]
[1780679039639,60.07,61281.48,112.3,0.44784,0.00026,10.00766]
[1780679040188,60.07,61281.48,112.3,0.44784,0.00026,10.00766]
[1780679040229,60.07,61281.48,112.3,0.44784,0.00026,10.00766]
[1780679040426,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679040666,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679040693,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679040978,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679041023,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679041038,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679041047,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679041196,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679041254,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679041339,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679041376,60.07,61289.24,112.3,0.44986,0.00026,10.0155]
[1780679041617,60.06,61288.21,112.3,0.44959,0.00026,10.01445]
[1780679041773,60.06,61288.21,112.3,0.44959,0.00026,10.01445]
[1780679041974,60.06,61288.21,112.3,0.44959,0.00026,10.01445]
[1780679042017,60.06,61288.21,112.3,0.44959,0.00026,10.01445]
[1780679042063,60.06,61288.21,112.3,0.44959,0.00026,10.01445]
[1780679042119,60.06,61288.21,112.3,0.44959,0.00026,10.01445]
[1780679042392,60.06,61288.21,112.3,0.44959,0.00026,10.01445]
[1780679042433,60.06,61284.41,112.3,0.4486,0.00026,10.01063]
[1780679043239,60.06,61284.41,112.3,0.4486,0.00026,10.01063]
[1780679043311,60.06,61286.83,112.3,0.44923,0.00026,10.01306]
[1780679043723,60.06,61286.83,112.3,0.44923,0.00026,10.01306]
[1780679043989,60.06,61286.83,112.3,0.44923,0.00026,10.01306]
[1780679043996,60.06,61286.83,112.3,0.44923,0.00026,10.01306]
[1780679044000,60.06,61286.83,112.3,0.44923,0.00026,10.01306]
[1780679044057,60.06,61286.83,112.3,0.44923,0.00026,10.01306]
[1780679044156,60.06,61286.83,112.3,0.44923,0.00026,10.01306]
[1780679044864,60.06,61286.55,112.3,0.44915,0.00026,10.01278]
[1780679045051,60.06,61286.55,112.3,0.44915,0.00026,10.01278]
[1780679045662,60.06,61287.85,112.3,0.44949,0.00026,10.01407]
[1780679045707,60.06,61287.85,112.3,0.44949,0.00026,10.01407]
[1780679045709,60.06,61287.85,112.3,0.44949,0.00026,10.01407]
[1780679046474,60.06,61287.85,112.3,0.44949,0.00026,10.01407]
[1780679046577,60.05,61282.56,112.3,0.44811,0.00026,10.00871]
[1780679046647,60.05,61282.56,112.3,0.44811,0.00026,10.00871]
[1780679046820,60.05,61282.56,112.3,0.44811,0.00026,10.00871]
[1780679046837,60.05,61282.56,112.3,0.44811,0.00026,10.00871]
[1780679046848,60.05,61282.56,112.3,0.44811,0.00026,10.00871]
[1780679046920,60.05,61282.56,112.3,0.44811,0.00026,10.00871]
[1780679047520,60.05,61282.56,112.3,0.44811,0.00026,10.00871]
[1780679047903,60.05,61283.26,112.3,0.44829,0.00026,10.00943]
[1780679047937,60.05,61283.26,112.3,0.44829,0.00026,10.00943]
[1780679048392,60.05,61283.26,112.3,0.44829,0.00026,10.00943]
[1780679048442,60.05,61293.04,112.3,0.45083,0.00026,10.01919]
[1780679048987,60.05,61293.04,112.3,0.45083,0.00026,10.01919]
[1780679049173,60.05,61299.6,112.3,0.45254,0.00026,10.02551]
[1780679050075,60.05,61299.6,112.3,0.45254,0.00026,10.02551]
[1780679050407,60.05,61302.94,112.3,0.45341,0.00026,10.02866]
[1780679050986,60.05,61302.94,112.3,0.45341,0.00026,10.02866]
[1780679055461,60.06,61300.52,112.3,0.45279,0.00026,10.02641]
[1780679055481,60.06,61300.52,112.3,0.45279,0.00026,10.02641]
[1780679055488,60.06,61300.52,112.3,0.45279,0.00026,10.02641]
[1780679055489,60.06,61300.52,112.3,0.45279,0.00026,10.02641]
[1780679055511,60.06,61300.52,112.3,0.45279,0.00026,10.02641]
[1780679055591,60.06,61300.52,112.3,0.45279,0.00026,10.02641]
[1780679055609,60.06,61297.13,112.3,0.45191,0.00026,10.02318]
[1780679055848,60.06,61297.13,112.3,0.45191,0.00026,10.02318]
[1780679055911,60.06,61297.13,112.3,0.45191,0.00026,10.02318]
[1780679056154,60.06,61297.13,112.3,0.45191,0.00026,10.02318]
[1780679056178,60.06,61297.13,112.3,0.45191,0.00026,10.02318]
[1780679056503,60.06,61297.13,112.3,0.45191,0.00026,10.02318]
[1780679056591,60.07,61288.5,112.3,0.44966,0.00026,10.01475]
[1780679056844,60.07,61288.5,112.3,0.44966,0.00026,10.01475]
[1780679057526,60.07,61288.5,112.3,0.44966,0.00026,10.01475]
[1780679057535,60.07,61288.5,112.3,0.44966,0.00026,10.01475]
[1780679057604,60.06,61281.85,112.3,0.44793,0.00026,10.00801]
[1780679058451,60.06,61281.85,112.3,0.44793,0.00026,10.00801]
[1780679058502,60.06,61284.35,112.3,0.44858,0.00026,10.01056]
[1780679058805,60.06,61284.35,112.3,0.44858,0.00026,10.01056]
[1780679058923,60.06,61284.35,112.3,0.44858,0.00026,10.01056]
[1780679059491,60.06,61284.35,112.3,0.44858,0.00026,10.01056]
[1780679059637,60.06,61279.09,112.3,0.44721,0.00026,10.00515]
[1780679059889,60.06,61279.09,112.3,0.44721,0.00026,10.00515]
[1780679060114,60.06,61279.09,112.3,0.44721,0.00026,10.00515]
[1780679060123,60.06,61279.09,112.3,0.44721,0.00026,10.00515]
[1780679060303,60.06,61285.33,112.3,0.44883,0.00026,10.01154]
[1780679061454,60.06,61285.33,112.3,0.44883,0.00026,10.01154]
[1780679061946,60.05,61285.92,112.3,0.44898,0.00026,10.01213]
[1780679062235,60.05,61285.92,112.3,0.44898,0.00026,10.01213]
[1780679062250,60.05,61285.92,112.3,0.44898,0.00026,10.01213]
[1780679063817,60.06,61287.01,112.3,0.44927,0.00026,10.01323]
[1780679063932,60.06,61287.01,112.3,0.44927,0.00026,10.01323]
[1780679064341,60.06,61283.44,112.3,0.44834,0.00026,10.00963]
[1780679065950,60.06,61284.8,112.3,0.4487,0.00026,10.01102]
[1780679067024,60.06,61285.8,112.3,0.44896,0.00026,10.01203]
[1780679067046,60.06,61285.8,112.3,0.44896,0.00026,10.01203]
[1780679067355,60.06,61285.8,112.3,0.44896,0.00026,10.01203]
[1780679067517,60.06,61285.8,112.3,0.44896,0.00026,10.01203]
[1780679067538,60.06,61285.8,112.3,0.44896,0.00026,10.01203]
[1780679067575,60.07,61279.94,112.3,0.44744,0.00026,10.00606]
[1780679067920,60.07,61279.94,112.3,0.44744,0.00026,10.00606]
[1780679067967,60.07,61279.94,112.3,0.44744,0.00026,10.00606]
[1780679068369,60.07,61275.89,112.3,0.44638,0.00026,10.00184]
[1780679068889,60.07,61275.89,112.3,0.44638,0.00026,10.00184]
[1780679069257,60.07,61275.89,112.3,0.44638,0.00026,10.00184]
[1780679069376,60.07,61271.53,112.3,0.44525,0.00026,9.99722]
[1780679070383,60.07,61276.15,112.3,0.44645,0.00026,10.00212]
[1780679070923,60.07,61276.15,112.3,0.44645,0.00026,10.00212]
[1780679071875,60.07,61279.04,112.3,0.44717,0.00026,9.99943]
[1780679072213,60.07,61279.04,112.3,0.44717,0.00026,9.99943]
[1780679072293,60.07,61279.04,112.3,0.44717,0.00026,9.99943]
[1780679072394,60.07,61279.04,112.3,0.44717,0.00026,9.99943]
[1780679072460,60.07,61279.04,112.3,0.44717,0.00026,9.99943]
[1780679072526,60.07,61279.04,112.3,0.44717,0.00026,9.99943]
[1780679072548,60.07,61279.04,112.3,0.44717,0.00026,9.99943]
[1780679072605,60.06,61281.79,112.3,0.44788,0.00026,10.00226]
[1780679072878,60.06,61281.79,112.3,0.44788,0.00026,10.00226]
[1780679072894,60.06,61281.79,112.3,0.44788,0.00026,10.00226]
[1780679072939,60.06,61281.79,112.3,0.44788,0.00026,10.00226]
[1780679072979,60.06,61281.79,112.3,0.44788,0.00026,10.00226]
[1780679073075,60.06,61281.79,112.3,0.44788,0.00026,10.00226]
[1780679073607,60.06,61281.79,112.3,0.44788,0.00026,10.00226]
[1780679073643,60.07,61312.74,112.3,0.45595,0.00026,10.03198]
[1780679073751,60.07,61312.74,112.3,0.45595,0.00026,10.03198]
[1780679073783,60.07,61312.74,112.3,0.45595,0.00026,10.03198]
[1780679073798,60.07,61312.74,112.3,0.45595,0.00026,10.03198]
[1780679073904,60.07,61312.74,112.3,0.45595,0.00026,10.03198]
[1780679074208,60.07,61312.74,112.3,0.45595,0.00026,10.03198]
[1780679074589,60.07,61312.74,112.3,0.45595,0.00026,10.03198]
[1780679074598,60.07,61312.74,112.3,0.45595,0.00026,10.03198]
[1780679074676,60.06,61353.11,112.3,0.46649,0.00026,10.06456]
[1780679075275,60.06,61353.11,112.3,0.46649,0.00026,10.06456]
[1780679075285,60.06,61353.11,112.3,0.46649,0.00026,10.06456]
[1780679075324,60.06,61353.11,112.3,0.46649,0.00026,10.06456]
[1780679075452,60.06,61353.11,112.3,0.46649,0.00026,10.06456]
[1780679075717,60.06,61365.48,112.3,0.46973,0.00026,10.07315]
[1780679076107,60.06,61365.48,112.3,0.46973,0.00026,10.07315]
[1780679076275,60.06,61365.48,112.3,0.46973,0.00026,10.07315]
[1780679076411,60.06,61365.48,112.3,0.46973,0.00026,10.07315]
[1780679076530,60.06,61365.48,112.3,0.46973,0.00026,10.07315]
[1780679076614,60.06,61365.48,112.3,0.46973,0.00026,10.07315]
[1780679076718,60.06,61357.61,112.3,0.46767,0.00026,10.06776]
[1780679077553,60.06,61357.61,112.3,0.46767,0.00026,10.06776]
[1780679077571,60.06,61351.4,112.3,0.46604,0.00026,10.06332]
[1780679077975,60.06,61351.4,112.3,0.46604,0.00026,10.06332]
[1780679078080,60.06,61351.4,112.3,0.46604,0.00026,10.06332]
[1780679078187,60.06,61351.4,112.3,0.46604,0.00026,10.06332]
[1780679078227,60.06,61351.4,112.3,0.46604,0.00026,10.06332]
[1780679078345,60.06,61351.4,112.3,0.46604,0.00026,10.06332]
[1780679078645,60.06,61351.4,112.3,0.46604,0.00026,10.06332]
[1780679078652,60.06,61351.4,112.3,0.46604,0.00026,10.06332]
[1780679078647,60.06,61359.26,112.3,0.4681,0.00026,10.06891]
[1780679078850,60.06,61359.26,112.3,0.4681,0.00026,10.06891]
[1780679079154,60.06,61359.26,112.3,0.4681,0.00026,10.06891]
[1780679079341,60.06,61359.26,112.3,0.4681,0.00026,10.06891]
[1780679079588,60.05,61377.6,112.3,0.47289,0.00026,10.08091]
[1780679079869,60.05,61377.6,112.3,0.47289,0.00026,10.08091]
[1780679080355,60.05,61377.6,112.3,0.47289,0.00026,10.08091]
[1780679080367,60.05,61377.6,112.3,0.47289,0.00026,10.08091]
[1780679080372,60.05,61377.6,112.3,0.47289,0.00026,10.08091]
[1780679080778,60.05,61378.01,112.3,0.473,0.00026,10.08116]
[1780679081076,60.05,61378.01,112.3,0.473,0.00026,10.08116]
[1780679081110,60.05,61378.01,112.3,0.473,0.00026,10.08116]
[1780679081200,60.05,61378.01,112.3,0.473,0.00026,10.08116]
[1780679081419,60.05,61378.01,112.3,0.473,0.00026,10.08116]
[1780679081430,60.05,61378.01,112.3,0.473,0.00026,10.08116]
[1780679081541,60.05,61378.01,112.3,0.473,0.00026,10.08116]
[1780679081644,60.05,61356.72,112.3,0.46743,0.00026,10.06712]
[1780679081752,60.05,61356.72,112.3,0.46743,0.00026,10.06712]
[1780679081938,60.05,61356.72,112.3,0.46743,0.00026,10.06712]
[1780679082243,60.05,61356.72,112.3,0.46743,0.00026,10.06712]
[1780679082499,60.04,61341.26,112.3,0.46338,0.00026,10.05569]
[1780679083300,60.04,61341.26,112.3,0.46338,0.00026,10.05569]
[1780679083677,60.04,61341.26,112.3,0.46338,0.00026,10.05569]
[1780679083515,60.04,61336.99,112.3,0.46226,0.00026,10.05234]
[1780679083761,60.04,61336.99,112.3,0.46226,0.00026,10.05234]
[1780679083808,60.04,61336.99,112.3,0.46226,0.00026,10.05234]
[1780679084510,60.03,61336.88,112.3,0.46223,0.00026,10.05225]
[1780679084738,60.03,61336.88,112.3,0.46223,0.00026,10.05225]
[1780679084911,60.03,61336.88,112.3,0.46223,0.00026,10.05225]
[1780679085517,60.03,61344.23,112.3,0.46415,0.00026,10.05794]
[1780679085748,60.03,61344.23,112.3,0.46415,0.00026,10.05794]
[1780679085846,60.03,61344.23,112.3,0.46415,0.00026,10.05794]
[1780679086524,60.03,61346.89,112.3,0.46484,0.00026,10.05995]
[1780679086768,60.03,61346.89,112.3,0.46484,0.00026,10.05995]
[1780679086880,60.03,61346.89,112.3,0.46484,0.00026,10.05995]
[1780679087596,60.03,61346.89,112.3,0.46484,0.00026,10.05995]
[1780679087627,60.04,61353.16,112.3,0.46649,0.00026,10.06456]
[1780679087756,60.04,61353.16,112.3,0.46649,0.00026,10.06456]
[1780679087854,60.04,61353.16,112.3,0.46649,0.00026,10.06456]
[1780679087991,60.04,61353.16,112.3,0.46649,0.00026,10.06456]
[1780679088068,60.04,61353.16,112.3,0.46649,0.00026,10.06456]
[1780679088128,60.04,61353.16,112.3,0.46649,0.00026,10.06456]
[1780679088138,60.04,61353.16,112.3,0.46649,0.00026,10.06456]
[1780679088425,60.04,61353.16,112.3,0.46649,0.00026,10.06456]
[1780679088461,60.04,61353.16,112.3,0.46649,0.00026,10.06456]
[1780679088728,60.04,61346.29,112.3,0.46469,0.00026,10.05951]
[1780679089060,60.04,61346.29,112.3,0.46469,0.00026,10.05951]
[1780679089278,60.04,61346.29,112.3,0.46469,0.00026,10.05951]
[1780679089548,60.04,61340.13,112.3,0.46308,0.00026,10.0548]
[1780679090206,60.04,61340.13,112.3,0.46308,0.00026,10.0548]
[1780679091107,60.04,61340.85,112.3,0.46327,0.00026,10.05536]
[1780679091165,60.04,61340.85,112.3,0.46327,0.00026,10.05536]
[1780679091463,60.04,61340.85,112.3,0.46327,0.00026,10.05536]
[1780679091501,60.04,61340.85,112.3,0.46327,0.00026,10.05536]
[1780679091571,60.03,61335.73,112.3,0.46193,0.00026,10.05133]
[1780679092569,60.04,61332.96,112.3,0.46121,0.00026,10.04912]
[1780679093576,60.03,61330.44,112.3,0.46054,0.00026,10.04706]
[1780679095592,60.03,61335.48,112.3,0.46186,0.00026,10.05112]
[1780679096026,60.03,61335.48,112.3,0.46186,0.00026,10.05112]
[1780679096251,60.03,61335.48,112.3,0.46186,0.00026,10.05112]
[1780679096257,60.03,61335.48,112.3,0.46186,0.00026,10.05112]
[1780679096415,60.03,61335.48,112.3,0.46186,0.00026,10.05112]
[1780679096437,60.03,61335.48,112.3,0.46186,0.00026,10.05112]
[1780679096528,60.03,61335.48,112.3,0.46186,0.00026,10.05112]
[1780679096549,60.03,61335.48,112.3,0.46186,0.00026,10.05112]
[1780679096599,60.02,61343.9,112.3,0.46406,0.00026,10.05768]
[1780679097340,60.02,61343.9,112.3,0.46406,0.00026,10.05768]
[1780679098646,60.02,61344.13,112.3,0.46412,0.00026,10.05785]
[1780679098704,60.03,61344.93,112.3,0.46433,0.00026,10.05847]
[1780679098948,60.03,61344.93,112.3,0.46433,0.00026,10.05847]
[1780679099620,60.03,61340.62,112.3,0.4632,0.00026,10.05517]
[1780679099870,60.03,61340.62,112.3,0.4632,0.00026,10.05517]
[1780679099899,60.03,61340.62,112.3,0.4632,0.00026,10.05517]
[1780679099963,60.03,61340.62,112.3,0.4632,0.00026,10.05517]
[1780679099974,60.03,61340.62,112.3,0.4632,0.00026,10.05517]
[1780679100042,60.03,61340.62,112.3,0.4632,0.00026,10.05517]
[1780679100099,60.03,61340.62,112.3,0.4632,0.00026,10.05517]
[1780679100129,60.03,61340.62,112.3,0.4632,0.00026,10.05517]
[1780679100138,60.03,61340.62,112.3,0.4632,0.00026,10.05517]
[1780679100148,60.03,61340.62,112.3,0.4632,0.00026,10.05517]
[1780679102858,60.03,61322.78,112.3,0.45854,0.00026,10.04066]
[1780679102897,60.03,61322.78,112.3,0.45854,0.00026,10.04066]
[1780679102862,60.03,61322.29,112.3,0.45841,0.00026,10.04024]
[1780679102997,60.03,61322.29,112.3,0.45841,0.00026,10.04024]
[1780679103147,60.03,61322.29,112.3,0.45841,0.00026,10.04024]
[1780679103217,60.03,61322.29,112.3,0.45841,0.00026,10.04024]
[1780679103271,60.03,61322.29,112.3,0.45841,0.00026,10.04024]
[1780679103474,60.03,61322.29,112.3,0.45841,0.00026,10.04024]
[1780679103478,60.03,61322.29,112.3,0.45841,0.00026,10.04024]
[1780679103783,60.03,61331.48,112.3,0.46082,0.00026,10.04791]
[1780679104120,60.03,61331.48,112.3,0.46082,0.00026,10.04791]
[1780679104376,60.03,61331.48,112.3,0.46082,0.00026,10.04791]
[1780679104511,60.03,61331.48,112.3,0.46082,0.00026,10.04791]
[1780679104731,60.03,61331.48,112.3,0.46082,0.00026,10.04791]
[1780679104738,60.03,61331.48,112.3,0.46082,0.00026,10.04791]
[1780679104783,60.03,61331.48,112.3,0.46082,0.00026,10.04791]
[1780679104776,60.03,61336.28,112.3,0.46207,0.00026,10.05177]
[1780679105108,60.03,61336.28,112.3,0.46207,0.00026,10.05177]
[1780679105312,60.03,61336.28,112.3,0.46207,0.00026,10.05177]
[1780679106119,60.04,61334.64,112.3,0.46164,0.00026,10.05047]
[1780679106693,60.04,61331.03,112.3,0.4607,0.00026,10.04756]
[1780679107023,60.04,61331.03,112.3,0.4607,0.00026,10.04756]
[1780679107031,60.04,61331.03,112.3,0.4607,0.00026,10.04756]
[1780679107110,60.04,61331.03,112.3,0.4607,0.00026,10.04756]
[1780679107698,60.04,61333.3,112.3,0.4613,0.00026,10.04941]
[1780679110717,60.05,61337.84,112.3,0.4625,0.00026,10.05304]
[1780679111409,60.05,61337.84,112.4,0.4625,0.00026,10.05304]
[1780679111421,60.05,61337.84,112.4,0.4625,0.00026,10.05304]
[1780679111450,60.05,61337.84,112.4,0.4625,0.00026,10.05304]
[1780679111849,60.05,61337.84,112.4,0.4625,0.00026,10.05304]
[1780679111725,60.06,61324.64,112.4,0.45905,0.00026,10.04229]
[1780679112129,60.06,61324.64,112.4,0.45905,0.00026,10.04229]
[1780679112207,60.06,61324.64,112.4,0.45905,0.00026,10.04229]
[1780679112510,60.06,61324.64,112.4,0.45905,0.00026,10.04229]
[1780679112746,60.06,61319.37,112.4,0.45767,0.00026,10.03779]
[1780679113082,60.06,61319.37,112.4,0.45767,0.00026,10.03779]
[1780679113203,60.06,61319.37,112.4,0.45767,0.00026,10.03779]
[1780679113316,60.06,61319.37,112.4,0.45767,0.00026,10.03779]
[1780679113811,60.06,61319.37,112.4,0.45767,0.00026,10.03779]
[1780679113815,60.06,61314.8,112.4,0.45648,0.00026,10.03378]
[1780679115070,60.05,61314.88,112.4,0.4565,0.00026,10.03385]
[1780679115155,60.05,61314.88,112.4,0.4565,0.00026,10.03385]
[1780679115165,60.05,61314.88,112.4,0.4565,0.00026,10.03385]
[1780679115331,60.05,61314.88,112.4,0.4565,0.00026,10.03385]
[1780679115730,60.05,61314.88,112.4,0.4565,0.00026,10.03385]
[1780679115765,60.05,61314.88,112.4,0.4565,0.00026,10.03385]
[1780679115768,60.05,61314.88,112.4,0.4565,0.00026,10.03385]
[1780679115771,60.05,61314.88,112.4,0.4565,0.00026,10.03385]
[1780679115835,60.05,61314.88,112.4,0.4565,0.00026,10.03385]
[1780679115873,60.05,61314.88,112.4,0.4565,0.00026,10.03385]
[1780679115782,60.05,61296.87,112.4,0.4518,0.00026,10.0172]
[1780679116064,60.05,61296.87,112.4,0.4518,0.00026,10.0172]
[1780679116174,60.05,61296.87,112.4,0.4518,0.00026,10.0172]
[1780679116184,60.05,61296.87,112.4,0.4518,0.00026,10.0172]
[1780679116263,60.05,61296.87,112.4,0.4518,0.00026,10.0172]
[1780679116276,60.05,61296.87,112.4,0.4518,0.00026,10.0172]
[1780679116847,60.02,61284.72,112.4,0.4486,0.00026,10.00509]
[1780679116940,60.02,61284.72,112.4,0.4486,0.00026,10.00509]
[1780679117167,60.02,61284.72,112.4,0.4486,0.00026,10.00509]
[1780679117774,60.02,61284.72,112.4,0.4486,0.00026,10.00509]
[1780679117779,60.02,61272.36,112.4,0.44538,0.00026,9.99222]
[1780679118816,60.02,61272.36,112.4,0.44538,0.00026,9.99222]
[1780679118889,60.01,61266.26,112.4,0.44379,0.00026,9.98562]
[1780679120390,60.01,61267.69,112.4,0.44416,0.00026,9.98718]
[1780679120800,60.01,61274.33,112.4,0.44589,0.00026,9.9943]
[1780679121807,60.01,61277.02,112.4,0.44659,0.00026,9.99713]
[1780679122277,60.01,61277.02,112.4,0.44659,0.00026,9.99713]
[1780679122510,60.01,61277.02,112.4,0.44659,0.00026,9.99713]
[1780679122780,60.01,61277.02,112.4,0.44659,0.00026,9.99713]
[1780679123748,60.01,61276.77,112.4,0.44652,0.00026,9.99686]
[1780679123783,60.01,61276.77,112.4,0.44652,0.00026,9.99686]
[1780679123826,60.01,61281.48,112.4,0.44774,0.00026,10.00175]
[1780679123953,60.01,61281.48,112.4,0.44774,0.00026,10.00175]
[1780679124347,60.01,61281.48,112.4,0.44774,0.00026,10.00175]
[1780679124557,60.01,61281.48,112.4,0.44774,0.00026,10.00175]
[1780679124884,60.01,61281.48,112.4,0.44774,0.00026,10.00175]
[1780679124901,60.01,61286.25,112.4,0.44899,0.00026,10.00661]
[1780679124942,60.01,61286.25,112.4,0.44899,0.00026,10.00661]
[1780679125607,60.01,61286.25,112.4,0.44899,0.00026,10.00661]
[1780679125627,60.01,61286.25,112.4,0.44899,0.00026,10.00661]
[1780679125745,60.01,61286.25,112.4,0.44899,0.00026,10.00661]
[1780679126162,60.01,61284.83,112.4,0.44861,0.00026,10.00516]
[1780679126286,60.01,61284.83,112.4,0.44861,0.00026,10.00516]
[1780679126846,60.0,61274.22,112.4,0.44585,0.00026,9.99415]
[1780679127212,60.0,61274.22,112.4,0.44585,0.00026,9.99415]
[1780679127336,60.0,61274.22,112.4,0.44585,0.00026,9.99415]
[1780679127546,60.0,61274.22,112.4,0.44585,0.00026,9.99415]
[1780679127904,60.0,61274.22,112.4,0.44585,0.00026,9.99415]
[1780679127929,60.0,61270.48,112.4,0.44487,0.00026,9.99015]
[1780679128320,60.0,61270.48,112.4,0.44487,0.00026,9.99015]
[1780679128633,60.0,61270.48,112.4,0.44487,0.00026,9.99015]
[1780679128863,60.01,61265.03,112.4,0.44346,0.00026,9.98423]
[1780679129038,60.01,61265.03,112.4,0.44346,0.00026,9.98423]
[1780679129265,60.01,61265.03,112.4,0.44346,0.00026,9.98423]
[1780679129868,60.01,61271.76,112.4,0.44521,0.00026,9.99153]
[1780679130875,60.0,61274.52,112.4,0.44593,0.00026,9.99447]
[1780679132717,60.0,61273.77,112.4,0.44569,0.00026,9.98796]
[1780679132937,60.0,61277.5,112.4,0.44666,0.00026,9.99189]
[1780679134894,60.0,61276.84,112.4,0.44649,0.00026,9.99119]
[1780679135913,60.0,61272.52,112.4,0.44536,0.00026,9.98661]
[1780679137927,60.0,61275.61,112.4,0.44617,0.00026,9.98988]
[1780679138617,60.0,61275.61,112.4,0.44617,0.00026,9.98988]
[1780679138768,60.0,61275.61,112.4,0.44617,0.00026,9.98988]
[1780679138803,60.0,61275.61,112.4,0.44617,0.00026,9.98988]
[1780679138855,60.0,61275.61,112.4,0.44617,0.00026,9.98988]
[1780679138934,59.99,61285.97,112.4,0.44887,0.00026,10.00058]
[1780679139114,59.99,61285.97,112.4,0.44887,0.00026,10.00058]
[1780679139201,59.99,61285.97,112.4,0.44887,0.00026,10.00058]
[1780679139285,59.99,61285.97,112.4,0.44887,0.00026,10.00058]
[1780679139428,59.99,61285.97,112.4,0.44887,0.00026,10.00058]
[1780679139473,59.99,61285.97,112.4,0.44887,0.00026,10.00058]
[1780679139542,59.99,61285.97,112.4,0.44887,0.00026,10.00058]
[1780679139546,59.99,61285.97,112.4,0.44887,0.00026,10.00058]
[1780679139832,59.99,61285.97,112.4,0.44887,0.00026,10.00058]
[1780679139943,59.99,61286.08,112.4,0.44889,0.00026,10.00068]
[1780679140455,59.99,61286.08,112.4,0.44889,0.00026,10.00068]
[1780679140581,59.99,61286.08,112.4,0.44889,0.00026,10.00068]
[1780679140625,59.99,61286.08,112.4,0.44889,0.00026,10.00068]
[1780679140823,59.99,61286.08,112.4,0.44889,0.00026,10.00068]
[1780679140949,59.99,61277.38,112.4,0.44662,0.00026,9.99172]
[1780679141203,59.99,61277.38,112.4,0.44662,0.00026,9.99172]
[1780679141700,59.99,61277.38,112.4,0.44662,0.00026,9.99172]
[1780679141955,59.99,61271.37,112.4,0.44505,0.00026,9.98535]
[1780679142129,59.99,61271.37,112.4,0.44505,0.00026,9.98535]
[1780679142631,59.99,61271.37,112.4,0.44505,0.00026,9.98535]
[1780679142962,59.99,61274.6,112.4,0.44589,0.00026,9.98879]
[1780679144976,59.99,61269.13,112.4,0.44447,0.00026,9.98292]
[1780679145500,59.99,61269.13,112.4,0.44447,0.00026,9.98292]
[1780679145983,59.99,61260.27,112.4,0.44216,0.00026,9.97316]
[1780679146412,59.99,61260.27,112.4,0.44216,0.00026,9.97316]
[1780679146930,59.99,61260.27,112.4,0.44216,0.00026,9.97316]
[1780679147792,59.99,61251.75,112.4,0.43994,0.00026,9.96346]
[1780679148722,59.99,61263.75,112.4,0.44306,0.00026,9.97703]
[1780679149889,59.99,61266.67,112.4,0.44382,0.00026,9.98024]
[1780679151026,59.98,61270.22,112.4,0.44475,0.00026,9.98409]
[1780679152033,59.98,61272.83,112.4,0.44543,0.00026,9.98689]
[1780679153358,59.98,61272.83,112.4,0.44543,0.00026,9.98689]
[1780679153497,59.98,61272.83,112.4,0.44543,0.00026,9.98689]
[1780679153682,59.98,61272.83,112.4,0.44543,0.00026,9.98689]
[1780679153798,59.98,61277.74,112.4,0.44671,0.00026,9.99208]
[1780679154126,59.98,61277.74,112.4,0.44671,0.00026,9.99208]
[1780679154360,59.98,61277.74,112.4,0.44671,0.00026,9.99208]
[1780679155055,59.98,61275.14,112.4,0.44603,0.00026,9.98934]
[1780679156112,59.98,61275.14,112.5,0.44603,0.00026,9.98934]
[1780679156145,59.98,61275.14,112.5,0.44603,0.00026,9.98934]
[1780679156230,59.98,61275.14,112.5,0.44603,0.00026,9.98934]
[1780679156363,59.98,61275.14,112.5,0.44603,0.00026,9.98934]
[1780679156785,59.98,61275.14,112.5,0.44603,0.00026,9.98934]
[1780679156864,59.98,61275.14,112.5,0.44603,0.00026,9.98934]
[1780679157665,59.98,61274.73,112.5,0.44592,0.00026,9.98891]
[1780679158295,59.98,61273.33,112.5,0.44556,0.00026,9.98742]
[1780679158315,59.98,61273.33,112.5,0.44556,0.00026,9.98742]
[1780679158367,59.98,61273.33,112.5,0.44556,0.00026,9.98742]
[1780679158416,59.98,61270.77,112.5,0.44489,0.00026,9.98467]
[1780679159047,59.98,61270.77,112.5,0.44489,0.00026,9.98467]
[1780679159086,59.98,61270.77,112.5,0.44489,0.00026,9.98467]
[1780679159729,59.98,61270.77,112.5,0.44489,0.00026,9.98467]
[1780679159840,59.98,61270.77,112.5,0.44489,0.00026,9.98467]
[1780679159872,59.98,61270.77,112.5,0.44489,0.00026,9.98467]
[1780679159939,59.98,61277.52,112.5,0.44665,0.00026,9.99184]
[1780679160154,59.98,61277.52,112.5,0.44665,0.00026,9.99184]
[1780679161035,59.98,61277.75,112.5,0.44671,0.00026,9.99208]
[1780679161184,59.98,61277.75,112.5,0.44671,0.00026,9.99208]
[1780679161265,59.98,61277.75,112.5,0.44671,0.00026,9.99208]
[1780679161445,59.98,61277.75,112.5,0.44671,0.00026,9.99208]
[1780679161943,59.98,61277.75,112.5,0.44671,0.00026,9.99208]
[1780679161976,59.98,61277.75,112.5,0.44671,0.00026,9.99208]
[1780679161810,59.98,61262.68,112.5,0.44278,0.00026,9.97583]
[1780679162038,59.98,61262.68,112.5,0.44278,0.00026,9.97583]
[1780679162264,59.98,61254.49,112.5,0.44065,0.00026,9.96659]
[1780679163164,59.98,61254.49,112.5,0.44065,0.00026,9.96659]
[1780679163463,59.98,61254.49,112.5,0.44065,0.00026,9.96659]
[1780679163565,59.98,61255.4,112.5,0.44088,0.00026,9.96761]
[1780679164423,59.98,61255.4,112.5,0.44088,0.00026,9.96761]
[1780679164619,59.97,61253.64,112.5,0.44042,0.00026,9.96559]
[1780679165199,59.97,61253.64,112.5,0.44042,0.00026,9.96559]
[1780679165570,59.97,61253.64,112.5,0.44042,0.00026,9.96559]
[1780679165843,59.97,61253.64,112.5,0.44042,0.00026,9.96559]
[1780679165921,59.97,61255.58,112.5,0.44092,0.00026,9.9678]
[1780679167169,59.97,61253.33,112.5,0.44033,0.00026,9.96521]
[1780679167451,59.97,61253.33,112.5,0.44033,0.00026,9.96521]
[1780679168045,59.97,61253.65,112.5,0.44041,0.00026,9.96557]
[1780679170023,59.96,61253.53,112.5,0.44038,0.00026,9.96542]
[1780679170030,59.96,61245.97,112.5,0.43841,0.00026,9.9566]
[1780679170328,59.96,61245.97,112.5,0.43841,0.00026,9.9566]
[1780679170430,59.96,61242.16,112.5,0.43742,0.00026,9.95207]
[1780679171271,59.96,61242.16,112.5,0.43742,0.00026,9.95207]
[1780679172051,59.96,61243.97,112.5,0.43788,0.00026,9.9542]
[1780679172289,59.96,61243.97,112.5,0.43788,0.00026,9.9542]
[1780679172652,59.96,61243.97,112.5,0.43788,0.00026,9.9542]
[1780679172973,59.96,61253.18,112.5,0.44028,0.00026,9.96498]
[1780679173796,59.96,61253.18,112.5,0.44028,0.00026,9.96498]
[1780679174286,59.95,61251.4,112.5,0.43981,0.00026,9.96291]
[1780679174678,59.95,61251.4,112.5,0.43981,0.00026,9.96291]
[1780679174692,59.95,61251.4,112.5,0.43981,0.00026,9.96291]
[1780679174775,59.95,61238.01,112.5,0.43632,0.00026,9.94701]
[1780679175243,59.95,61238.01,112.5,0.43632,0.00026,9.94701]
[1780679175349,59.95,61238.01,112.5,0.43632,0.00026,9.94701]
[1780679175384,59.95,61238.01,112.5,0.43632,0.00026,9.94701]
[1780679175683,59.95,61238.01,112.5,0.43632,0.00026,9.94701]
[1780679175761,59.95,61225.37,112.5,0.43304,0.00026,9.93131]
[1780679176097,59.95,61225.37,112.5,0.43304,0.00026,9.93131]
[1780679176174,59.95,61225.37,112.5,0.43304,0.00026,9.93131]
[1780679176644,59.95,61217.34,112.5,0.43095,0.00026,9.92096]
[1780679177128,59.95,61217.34,112.5,0.43095,0.00026,9.92096]
[1780679177149,59.95,61217.34,112.5,0.43095,0.00026,9.92096]
[1780679177288,59.95,61217.34,112.5,0.43095,0.00026,9.92096]
[1780679177734,59.95,61217.34,112.5,0.43095,0.00026,9.92096]
[1780679177756,59.95,61217.34,112.5,0.43095,0.00026,9.92096]
[1780679177902,59.95,61217.34,112.5,0.43095,0.00026,9.92096]
[1780679178003,59.94,61218.38,112.5,0.43121,0.00026,9.92228]
[1780679178183,59.94,61218.38,112.5,0.43121,0.00026,9.92228]
[1780679178530,59.94,61218.38,112.5,0.43121,0.00026,9.92228]
[1780679178558,59.94,61218.38,112.5,0.43121,0.00026,9.92228]
[1780679179789,59.94,61219.45,112.5,0.43149,0.00026,9.92367]
[1780679179865,59.94,61216.21,112.5,0.43064,0.00026,9.91945]
[1780679180116,59.94,61216.21,112.5,0.43064,0.00026,9.91945]
[1780679180151,59.94,61216.21,112.5,0.43064,0.00026,9.91945]
[1780679180190,59.94,61216.21,112.5,0.43064,0.00026,9.91945]
[1780679180372,59.94,61216.21,112.5,0.43064,0.00026,9.91945]
[1780679182031,59.94,61216.64,112.5,0.43075,0.00026,9.92]
[1780679181839,59.94,61221.14,112.5,0.43192,0.00026,9.92582]
[1780679182246,59.94,61221.14,112.5,0.43192,0.00026,9.92582]
[1780679182670,59.94,61221.14,112.5,0.43192,0.00026,9.92582]
[1780679184327,59.93,61220.9,112.5,0.43185,0.00026,9.92548]
[1780679184722,59.93,61220.9,112.5,0.43185,0.00026,9.92548]
[1780679184968,59.91,61213.75,112.5,0.42996,0.00026,9.91601]
[1780679185089,59.91,61213.75,112.5,0.42996,0.00026,9.91601]
[1780679185423,59.91,61213.75,112.5,0.42996,0.00026,9.91601]
[1780679185477,59.91,61213.75,112.5,0.42996,0.00026,9.91601]
[1780679185581,59.91,61213.75,112.5,0.42996,0.00026,9.91601]
[1780679185614,59.91,61213.75,112.5,0.42996,0.00026,9.91601]
[1780679185905,59.91,61213.75,112.5,0.42996,0.00026,9.91601]
[1780679185945,59.9,61205.85,112.5,0.42791,0.00026,9.90545]
[1780679186179,59.9,61205.85,112.5,0.42791,0.00026,9.90545]
[1780679186276,59.9,61205.85,112.5,0.42791,0.00026,9.90545]
[1780679186777,59.9,61205.85,112.5,0.42791,0.00026,9.90545]
[1780679186958,59.9,61194.35,112.5,0.42492,0.00026,9.88962]
[1780679187359,59.9,61194.35,112.5,0.42492,0.00026,9.88962]
[1780679187612,59.9,61194.35,112.5,0.42492,0.00026,9.88962]
[1780679187898,59.9,61194.35,112.5,0.42492,0.00026,9.88962]
[1780679188863,59.9,61192.95,112.5,0.42456,0.00026,9.88765]
[1780679188886,59.9,61186.59,112.5,0.42291,0.00026,9.87862]
[1780679189456,59.9,61186.59,112.5,0.42291,0.00026,9.87862]
[1780679189911,59.9,61179.82,112.5,0.42116,0.00026,9.86884]
[1780679190871,59.9,61176.58,112.5,0.42032,0.00026,9.86409]
[1780679191977,59.9,61181.46,112.5,0.42154,0.00026,9.86548]
[1780679192625,59.9,61181.46,112.5,0.42154,0.00026,9.86548]
[1780679192685,59.91,61179.95,112.5,0.42115,0.00026,9.86328]
[1780679193635,59.9,61183.97,112.5,0.42219,0.00026,9.8691]
[1780679195399,59.9,61178.47,112.5,0.42076,0.00026,9.86108]
[1780679196650,59.9,61175.95,112.5,0.4201,0.00026,9.85734]
[1780679198920,59.89,61179.12,112.5,0.42091,0.00026,9.86198]
[1780679200012,59.89,61182.64,112.5,0.42182,0.00026,9.86709]
[1780679200211,59.89,61182.64,112.5,0.42182,0.00026,9.86709]
[1780679200434,59.89,61188.33,112.5,0.4233,0.00026,9.87527]
[1780679201730,59.89,61188.33,112.5,0.4233,0.00026,9.87527]
[1780679201776,59.89,61188.33,112.5,0.4233,0.00026,9.87527]
[1780679201985,59.89,61188.33,112.5,0.4233,0.00026,9.87527]
[1780679202086,59.89,61188.33,112.5,0.4233,0.00026,9.87527]
[1780679202206,59.9,61190.64,112.5,0.4239,0.00026,9.8786]
[1780679202375,59.9,61190.64,112.5,0.4239,0.00026,9.8786]
[1780679202528,59.9,61190.64,112.5,0.4239,0.00026,9.8786]
[1780679202863,59.9,61190.64,112.5,0.4239,0.00026,9.8786]
[1780679202944,59.9,61190.64,112.5,0.4239,0.00026,9.8786]
[1780679203003,59.9,61203.69,112.5,0.42729,0.00026,9.89673]
[1780679203489,59.9,61203.69,112.5,0.42729,0.00026,9.89673]
[1780679203601,59.9,61203.69,112.5,0.42729,0.00026,9.89673]
[1780679203850,59.9,61203.69,112.5,0.42729,0.00026,9.89673]
[1780679203942,59.9,61215.06,112.5,0.43024,0.00026,9.91194]
[1780679204744,59.9,61215.06,112.5,0.43024,0.00026,9.91194]
[1780679204822,59.9,61215.06,112.5,0.43024,0.00026,9.91194]
[1780679204874,59.9,61215.06,112.5,0.43024,0.00026,9.91194]
[1780679205091,59.9,61215.06,112.5,0.43024,0.00026,9.91194]
[1780679205163,59.89,61216.76,112.5,0.43068,0.00026,9.91415]
[1780679205761,59.89,61216.76,112.5,0.43068,0.00026,9.91415]
[1780679205843,59.89,61209.35,112.5,0.42875,0.00026,9.90434]
[1780679206493,59.89,61209.35,112.5,0.42875,0.00026,9.90434]
[1780679206994,59.89,61209.35,112.5,0.42875,0.00026,9.90434]
[1780679207017,59.89,61203.6,112.5,0.42726,0.00026,9.89656]
[1780679207116,59.89,61203.6,112.5,0.42726,0.00026,9.89656]
[1780679207496,59.89,61203.6,112.5,0.42726,0.00026,9.89656]
[1780679208000,59.89,61203.6,112.5,0.42726,0.00026,9.89656]
[1780679208358,59.89,61204.6,112.5,0.42752,0.00026,9.89791]
[1780679208385,59.89,61204.6,112.5,0.42752,0.00026,9.89791]
[1780679208625,59.89,61204.6,112.5,0.42752,0.00026,9.89791]
[1780679208754,59.89,61204.6,112.5,0.42752,0.00026,9.89791]
[1780679208874,59.89,61204.6,112.5,0.42752,0.00026,9.89791]
[1780679209008,59.89,61198.63,112.5,0.42596,0.00026,9.88972]
[1780679209141,59.89,61198.63,112.5,0.42596,0.00026,9.88972]
[1780679209366,59.89,61198.63,112.5,0.42596,0.00026,9.88972]
[1780679209406,59.89,61198.63,112.5,0.42596,0.00026,9.88972]
[1780679209535,59.89,61198.63,112.5,0.42596,0.00026,9.88972]
[1780679210038,59.89,61198.63,112.5,0.42596,0.00026,9.88972]
[1780679210042,59.89,61189.37,112.5,0.42356,0.00026,9.87673]
[1780679210449,59.89,61189.37,112.5,0.42356,0.00026,9.87673]
[1780679210565,59.89,61189.37,112.5,0.42356,0.00026,9.87673]
[1780679210668,59.89,61189.37,112.5,0.42356,0.00026,9.87673]
[1780679210754,59.89,61189.37,112.5,0.42356,0.00026,9.87673]
[1780679210992,59.89,61189.37,112.5,0.42356,0.00026,9.87673]
[1780679211054,59.89,61186.9,112.5,0.42292,0.00026,9.87322]
[1780679211769,59.89,61186.9,112.5,0.42292,0.00026,9.87322]
[1780679211784,59.89,61195.04,112.5,0.42503,0.00026,9.88474]
[1780679213023,59.89,61195.04,112.5,0.42503,0.00026,9.88474]
[1780679213025,59.89,61201.22,112.5,0.42664,0.00026,9.8933]
[1780679213478,59.89,61201.22,112.5,0.42664,0.00026,9.8933]
[1780679214066,59.89,61201.22,112.5,0.42664,0.00026,9.8933]
[1780679214709,59.89,61199.57,112.5,0.42621,0.00026,9.89102]
[1780679215217,59.89,61199.55,112.5,0.4262,0.00026,9.89099]
[1780679215323,59.89,61199.55,112.5,0.4262,0.00026,9.89099]
[1780679215796,59.89,61199.55,112.5,0.4262,0.00026,9.89099]
[1780679215918,59.89,61199.55,112.5,0.4262,0.00026,9.89099]
[1780679216060,59.89,61199.55,112.5,0.4262,0.00026,9.89099]
[1780679216611,59.89,61203.31,112.5,0.42718,0.00026,9.89614]
[1780679218012,59.89,61203.31,112.5,0.42718,0.00026,9.89614]
[1780679218077,59.89,61203.31,112.5,0.42718,0.00026,9.89614]
[1780679218114,59.89,61203.31,112.5,0.42718,0.00026,9.89614]
[1780679218053,59.89,61205.89,112.5,0.42785,0.00026,9.89964]
[1780679218166,59.89,61205.89,112.5,0.42785,0.00026,9.89964]
[1780679219454,59.88,61207.82,112.5,0.42835,0.00026,9.90224]
[1780679220143,59.88,61208.78,112.5,0.42859,0.00026,9.90352]
[1780679221179,59.88,61208.75,112.5,0.42858,0.00026,9.90347]
[1780679221274,59.88,61208.75,112.5,0.42858,0.00026,9.90347]
[1780679221332,59.88,61208.75,112.5,0.42858,0.00026,9.90347]
[1780679221355,59.88,61208.75,112.5,0.42858,0.00026,9.90347]
[1780679221824,59.88,61208.75,112.5,0.42858,0.00026,9.90347]
[1780679221851,59.88,61208.75,112.5,0.42858,0.00026,9.90347]
[1780679221897,59.88,61219.66,112.5,0.43142,0.00026,9.91785]
[1780679222354,59.88,61219.66,112.5,0.43142,0.00026,9.91785]
[1780679222378,59.88,61219.66,112.5,0.43142,0.00026,9.91785]
[1780679222591,59.88,61219.66,112.5,0.43142,0.00026,9.91785]
[1780679222721,59.88,61219.66,112.5,0.43142,0.00026,9.91785]
[1780679222827,59.88,61219.66,112.5,0.43142,0.00026,9.91785]
[1780679222928,59.88,61225.95,112.5,0.43306,0.00026,9.92593]
[1780679223203,59.88,61225.95,112.5,0.43306,0.00026,9.92593]
[1780679223240,59.88,61225.95,112.5,0.43306,0.00026,9.92593]
[1780679223268,59.88,61225.95,112.5,0.43306,0.00026,9.92593]
[1780679223942,59.88,61225.95,112.5,0.43306,0.00026,9.92593]
[1780679224042,59.88,61226.78,112.5,0.43327,0.00026,9.92698]
[1780679224673,59.88,61226.78,112.5,0.43327,0.00026,9.92698]
[1780679224684,59.88,61226.78,112.5,0.43327,0.00026,9.92698]
[1780679224691,59.88,61226.78,112.5,0.43327,0.00026,9.92698]
[1780679224737,59.88,61226.78,112.5,0.43327,0.00026,9.92698]
[1780679224775,59.88,61226.81,112.5,0.43328,0.00026,9.92702]
[1780679225318,59.88,61226.81,112.5,0.43328,0.00026,9.92702]
[1780679225370,59.88,61226.81,112.5,0.43328,0.00026,9.92702]
[1780679225384,59.88,61226.81,112.5,0.43328,0.00026,9.92702]
[1780679225860,59.88,61219.25,112.5,0.43131,0.00026,9.91731]
[1780679226382,59.88,61219.25,112.5,0.43131,0.00026,9.91731]
[1780679226492,59.88,61219.25,112.5,0.43131,0.00026,9.91731]
[1780679229076,59.87,61220.13,112.5,0.43153,0.00026,9.91842]
[1780679229082,59.87,61222.61,112.5,0.43217,0.00026,9.92161]
[1780679231766,59.87,61224.41,112.5,0.43264,0.00026,9.92392]
[1780679231822,59.87,61222.95,112.5,0.43226,0.00026,9.92205]
[1780679233077,59.87,61222.95,112.5,0.43226,0.00026,9.92205]
[1780679232734,59.87,61216.27,112.5,0.43052,0.00026,9.91338]
[1780679233741,59.87,61207.47,112.5,0.42823,0.00026,9.90167]
[1780679234680,59.87,61207.47,112.5,0.42823,0.00026,9.90167]
[1780679234918,59.87,61204.24,112.5,0.42739,0.00026,9.89729]
[1780679235505,59.87,61204.24,112.5,0.42739,0.00026,9.89729]
[1780679235566,59.87,61204.24,112.5,0.42739,0.00026,9.89729]
[1780679235769,59.87,61204.24,112.5,0.42739,0.00026,9.89729]
[1780679235977,59.87,61207.82,112.5,0.42832,0.00026,9.90213]
[1780679237777,59.86,61212.05,112.5,0.42942,0.00026,9.90778]
[1780679240952,59.86,61213.63,112.5,0.42983,0.00026,9.90985]
[1780679241182,59.86,61215.7,112.5,0.43036,0.00026,9.91256]
[1780679241256,59.86,61215.7,112.5,0.43036,0.00026,9.91256]
[1780679241281,59.86,61215.7,112.5,0.43036,0.00026,9.91256]
[1780679241399,59.86,61215.7,112.5,0.43036,0.00026,9.91256]
[1780679241481,59.86,61215.7,112.5,0.43036,0.00026,9.91256]
[1780679241646,59.86,61215.7,112.5,0.43036,0.00026,9.91256]
[1780679241843,59.86,61215.7,112.5,0.43036,0.00026,9.91256]
[1780679241910,59.86,61228.18,112.5,0.43361,0.00026,9.92862]
[1780679242813,59.86,61234.04,112.5,0.43513,0.00026,9.93594]
[1780679243331,59.86,61234.04,112.5,0.43513,0.00026,9.93594]
[1780679243460,59.86,61234.04,112.5,0.43513,0.00026,9.93594]
[1780679244079,59.86,61233.36,112.5,0.43496,0.00026,9.9351]
[1780679244865,59.86,61233.36,112.5,0.43496,0.00026,9.9351]
[1780679245834,59.86,61239.64,112.5,0.43659,0.00026,9.9428]
[1780679246294,59.86,61239.64,112.5,0.43659,0.00026,9.9428]
[1780679246538,59.86,61239.64,112.5,0.43659,0.00026,9.9428]
[1780679246567,59.86,61239.64,112.5,0.43659,0.00026,9.9428]
[1780679246679,59.86,61239.64,112.5,0.43659,0.00026,9.9428]
[1780679247042,59.86,61239.64,112.5,0.43659,0.00026,9.9428]
[1780679247059,59.86,61239.64,112.5,0.43659,0.00026,9.9428]
[1780679247132,59.86,61248.63,112.5,0.43894,0.00026,9.95352]
[1780679247804,59.86,61248.63,112.5,0.43894,0.00026,9.95352]
[1780679248155,59.86,61248.63,112.5,0.43894,0.00026,9.95352]
[1780679247890,59.86,61263.44,112.5,0.4428,0.00026,9.97046]
[1780679248336,59.86,61263.44,112.5,0.4428,0.00026,9.97046]
[1780679249133,59.85,61257.17,112.5,0.44116,0.00026,9.96339]
[1780679249222,59.85,61257.17,112.5,0.44116,0.00026,9.96339]
[1780679249236,59.85,61257.17,112.5,0.44116,0.00026,9.96339]
[1780679249960,59.85,61257.17,112.5,0.44116,0.00026,9.96339]
[1780679250423,59.86,61258.07,112.5,0.4414,0.00026,9.96442]
[1780679251915,59.85,61252.16,112.5,0.43981,0.00026,9.9519]
[1780679252210,59.85,61252.16,112.5,0.43981,0.00026,9.9519]
[1780679252635,59.85,61252.16,112.5,0.43981,0.00026,9.9519]
[1780679253007,59.85,61252.16,112.5,0.43981,0.00026,9.9519]
[1780679253168,59.85,61257.49,112.5,0.4412,0.00026,9.95801]
[1780679253573,59.85,61257.49,112.5,0.4412,0.00026,9.95801]
[1780679254936,59.85,61252.92,112.5,0.44,0.00026,9.95275]
[1780679257037,59.84,61252.67,112.5,0.43994,0.00026,9.95245]
[1780679257049,59.84,61256.54,112.5,0.44094,0.00026,9.95689]
[1780679257656,59.84,61256.54,112.5,0.44094,0.00026,9.95689]
[1780679258038,59.84,61263.68,112.5,0.44281,0.00026,9.96494]
[1780679259710,59.84,61264.08,112.5,0.44292,0.00026,9.96538]
[1780679259972,59.84,61260.01,112.5,0.44185,0.00026,9.96083]
[1780679260656,59.84,61260.01,112.5,0.44185,0.00026,9.96083]
[1780679260672,59.84,61260.01,112.5,0.44185,0.00026,9.96083]
[1780679260978,59.84,61260.47,112.5,0.44197,0.00026,9.96134]
[1780679261663,59.84,61260.47,112.5,0.44197,0.00026,9.96134]
[1780679261826,59.84,61260.47,112.5,0.44197,0.00026,9.96134]
[1780679261985,59.84,61260.57,112.5,0.44199,0.00026,9.96145]
[1780679262992,59.84,61255.74,112.5,0.44073,0.00026,9.95596]
[1780679265398,59.83,61255.51,112.5,0.44067,0.00026,9.95568]
[1780679266013,59.83,61252.83,112.5,0.43996,0.00026,9.95258]
[1780679266485,59.83,61252.83,112.5,0.43996,0.00026,9.95258]
[1780679266658,59.83,61252.83,112.5,0.43996,0.00026,9.95258]
[1780679267020,59.83,61246.9,112.5,0.43841,0.00026,9.94561]
[1780679267254,59.83,61246.9,112.5,0.43841,0.00026,9.94561]
[1780679267277,59.83,61246.9,112.5,0.43841,0.00026,9.94561]
[1780679267700,59.83,61246.9,112.5,0.43841,0.00026,9.94561]
[1780679268028,59.82,61241.82,112.5,0.43708,0.00026,9.93954]
[1780679268370,59.82,61241.82,112.5,0.43708,0.00026,9.93954]
[1780679268389,59.82,61241.82,112.5,0.43708,0.00026,9.93954]
[1780679268854,59.82,61241.82,112.5,0.43708,0.00026,9.93954]
[1780679268988,59.82,61241.82,112.5,0.43708,0.00026,9.93954]
[1780679269129,59.82,61241.82,112.5,0.43708,0.00026,9.93954]
[1780679269088,59.82,61236.41,112.5,0.43566,0.00026,9.93293]
[1780679270073,59.82,61236.41,112.5,0.43566,0.00026,9.93293]
[1780679270133,59.82,61232.14,112.5,0.43454,0.00026,9.92763]
[1780679270656,59.82,61232.14,112.5,0.43454,0.00026,9.92763]
[1780679271048,59.81,61234.56,112.5,0.43517,0.00026,9.93062]
[1780679271322,59.81,61234.56,112.5,0.43517,0.00026,9.93062]
[1780679271767,59.81,61234.56,112.5,0.43517,0.00026,9.93062]
[1780679271858,59.81,61234.56,112.5,0.43517,0.00026,9.93062]
[1780679272946,59.81,61234.85,112.5,0.43525,0.00026,9.93098]
[1780679273038,59.81,61234.85,112.5,0.43525,0.00026,9.93098]
[1780679273064,59.81,61234.85,112.5,0.43525,0.00026,9.93098]
[1780679273067,59.81,61236.02,112.5,0.43555,0.00026,9.9324]
[1780679273282,59.81,61236.02,112.5,0.43555,0.00026,9.9324]
[1780679273298,59.81,61236.02,112.5,0.43555,0.00026,9.9324]
[1780679274075,59.81,61246.88,112.5,0.43838,0.00026,9.94551]
[1780679275096,59.81,61254.39,112.5,0.44034,0.00026,9.95428]
[1780679276098,59.81,61258.01,112.5,0.44129,0.00026,9.95842]
[1780679276320,59.81,61258.01,112.5,0.44129,0.00026,9.95842]
[1780679276374,59.81,61258.01,112.5,0.44129,0.00026,9.95842]
[1780679276403,59.81,61258.01,112.5,0.44129,0.00026,9.95842]
[1780679276748,59.81,61258.01,112.5,0.44129,0.00026,9.95842]
[1780679276915,59.81,61258.01,112.5,0.44129,0.00026,9.95842]
[1780679277043,59.81,61258.01,112.5,0.44129,0.00026,9.95842]
[1780679277129,59.81,61258.01,112.5,0.44129,0.00026,9.95842]
[1780679277106,59.81,61266.36,112.5,0.44347,0.00026,9.96776]
[1780679277585,59.81,61266.36,112.5,0.44347,0.00026,9.96776]
[1780679277820,59.81,61266.36,112.5,0.44347,0.00026,9.96776]
[1780679278113,59.81,61274.38,112.5,0.44557,0.00026,9.97647]
[1780679278272,59.81,61274.38,112.5,0.44557,0.00026,9.97647]
[1780679278420,59.81,61274.38,112.5,0.44557,0.00026,9.97647]
[1780679278786,59.81,61274.38,112.5,0.44557,0.00026,9.97647]
[1780679279203,59.81,61275.17,112.5,0.44578,0.00026,9.97731]
[1780679279538,59.81,61275.17,112.5,0.44578,0.00026,9.97731]
[1780679282141,59.81,61279.44,112.5,0.4469,0.00026,9.98183]
[1780679284181,59.82,61280.64,112.5,0.44722,0.00026,9.98309]
[1780679284344,59.82,61282.77,112.5,0.44778,0.00026,9.9853]
[1780679284429,59.82,61282.77,112.5,0.44778,0.00026,9.9853]
[1780679284482,59.82,61282.77,112.5,0.44778,0.00026,9.9853]
[1780679285213,59.82,61281.99,112.5,0.44758,0.00026,9.9845]
[1780679285309,59.82,61281.99,112.5,0.44758,0.00026,9.9845]
[1780679285517,59.82,61281.99,112.5,0.44758,0.00026,9.9845]
[1780679286211,59.82,61281.99,112.5,0.44758,0.00026,9.9845]
[1780679286315,59.82,61280.34,112.5,0.44715,0.00026,9.9828]
[1780679286341,59.82,61280.34,112.5,0.44715,0.00026,9.9828]
[1780679286712,59.82,61280.34,112.5,0.44715,0.00026,9.9828]
[1780679287176,59.82,61281.59,112.5,0.44748,0.00026,9.9841]
[1780679287658,59.82,61281.59,112.5,0.44748,0.00026,9.9841]
[1780679289190,59.83,61285.07,112.5,0.44839,0.00026,9.98769]
[1780679289218,59.83,61285.07,112.5,0.44839,0.00026,9.98769]
[1780679289369,59.83,61285.07,112.5,0.44839,0.00026,9.98769]
[1780679290887,59.83,61285.54,112.5,0.44852,0.00026,9.98818]
[1780679291132,59.83,61285.54,112.5,0.44852,0.00026,9.98818]
[1780679291204,59.83,61280.93,112.5,0.44731,0.00026,9.98343]
[1780679291224,59.83,61280.93,112.5,0.44731,0.00026,9.98343]
[1780679291741,59.83,61280.93,112.5,0.44731,0.00026,9.98343]
[1780679291799,59.83,61280.93,112.5,0.44731,0.00026,9.98343]
[1780679292097,59.83,61280.93,112.5,0.44731,0.00026,9.98343]
[1780679292211,59.82,61269.06,112.5,0.4442,0.00026,9.97079]
[1780679292813,59.82,61269.06,112.5,0.4442,0.00026,9.97079]
[1780679292924,59.82,61269.06,112.5,0.4442,0.00026,9.97079]
[1780679293388,59.82,61269.06,112.5,0.4442,0.00026,9.97079]
[1780679293971,59.82,61269.06,112.5,0.4442,0.00026,9.97079]
[1780679294120,59.82,61258.35,112.5,0.44139,0.00026,9.95885]
[1780679294404,59.82,61258.35,112.5,0.44139,0.00026,9.95885]
[1780679294462,59.82,61258.35,112.5,0.44139,0.00026,9.95885]
[1780679295216,59.82,61258.35,112.5,0.44139,0.00026,9.95885]
[1780679295168,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679295240,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679295310,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679295319,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679295357,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679295364,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679295527,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679295569,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679295653,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679295912,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679295997,59.81,61253.16,112.5,0.44003,0.00026,9.95289]
[1780679296059,59.81,61244.7,112.5,0.43782,0.00026,9.94295]
[1780679296375,59.81,61244.7,112.5,0.43782,0.00026,9.94295]
[1780679296614,59.81,61244.7,112.5,0.43782,0.00026,9.94295]
[1780679296644,59.81,61244.7,112.5,0.43782,0.00026,9.94295]
[1780679297195,59.81,61244.7,112.5,0.43782,0.00026,9.94295]
[1780679297140,59.81,61242.09,112.5,0.43713,0.00026,9.93978]
[1780679297308,59.81,61242.09,112.5,0.43713,0.00026,9.93978]
[1780679297358,59.81,61242.09,112.5,0.43713,0.00026,9.93978]
[1780679297418,59.81,61242.09,112.5,0.43713,0.00026,9.93978]
[1780679297608,59.81,61242.09,112.5,0.43713,0.00026,9.93978]
[1780679297741,59.81,61242.09,112.5,0.43713,0.00026,9.93978]
[1780679297789,59.81,61242.09,112.5,0.43713,0.00026,9.93978]
[1780679297886,59.81,61250.66,112.5,0.43937,0.00026,9.94995]
[1780679298355,59.81,61250.66,112.5,0.43937,0.00026,9.94995]
[1780679298450,59.81,61250.66,112.5,0.43937,0.00026,9.94995]
[1780679298966,59.8,61263.15,112.5,0.44263,0.00026,9.9642]
[1780679300176,59.8,61271.64,112.5,0.44485,0.00026,9.97352]
[1780679301170,59.8,61278.65,112.5,0.44669,0.00026,9.98097]
[1780679302121,59.8,61278.65,112.5,0.44669,0.00026,9.98097]
[1780679302546,59.8,61279.94,112.5,0.44702,0.00026,9.98232]
[1780679302748,59.8,61273.66,112.5,0.44538,0.00026,9.97568]
[1780679304061,59.8,61271.15,112.5,0.44472,0.00026,9.97297]
[1780679306183,59.8,61272.76,112.5,0.44514,0.00026,9.97471]
[1780679306825,59.8,61274.35,112.5,0.44556,0.00026,9.97641]
[1780679306877,59.8,61283.4,112.5,0.44793,0.00026,9.98589]
[1780679307844,59.8,61276.24,112.5,0.44605,0.00026,9.97841]
[1780679308394,59.8,61276.24,112.5,0.44605,0.00026,9.97841]
[1780679308700,59.8,61276.24,112.5,0.44605,0.00026,9.97841]
[1780679308715,59.8,61276.24,112.5,0.44605,0.00026,9.97841]
[1780679308930,59.8,61276.24,112.5,0.44605,0.00026,9.97841]
[1780679308990,59.8,61276.24,112.5,0.44605,0.00026,9.97841]
[1780679309004,59.8,61276.24,112.5,0.44605,0.00026,9.97841]
[1780679309109,59.8,61276.24,112.6,0.44605,0.00026,9.97841]
[1780679309119,59.8,61276.24,112.6,0.44605,0.00026,9.97841]
[1780679309151,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679309295,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679309322,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679309333,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679309432,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679309446,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679309595,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679309708,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679309746,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679309790,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679309987,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679310115,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679310222,59.8,61277.31,112.6,0.44633,0.00026,9.97954]
[1780679310242,59.8,61306.6,112.6,0.45401,0.00026,10.00859]
[1780679310396,59.8,61306.6,112.6,0.45401,0.00026,10.00859]
[1780679310832,59.8,61306.6,112.6,0.45401,0.00026,10.00859]
[1780679310965,59.8,61306.6,112.6,0.45401,0.00026,10.00859]
[1780679310977,59.8,61306.6,112.6,0.45401,0.00026,10.00859]
[1780679311107,59.8,61306.6,112.6,0.45401,0.00026,10.00859]
[1780679311191,59.8,61339.24,112.6,0.46255,0.00026,10.03092]
[1780679311561,59.8,61339.24,112.6,0.46255,0.00026,10.03092]
[1780679311764,59.8,61339.24,112.6,0.46255,0.00026,10.03092]
[1780679312077,59.8,61339.24,112.6,0.46255,0.00026,10.03092]
[1780679312146,59.79,61334.82,112.6,0.46139,0.00026,10.02738]
[1780679312281,59.79,61334.82,112.6,0.46139,0.00026,10.02738]
[1780679312401,59.79,61334.82,112.6,0.46139,0.00026,10.02738]
[1780679312790,59.79,61334.82,112.6,0.46139,0.00026,10.02738]
[1780679312990,59.79,61334.82,112.6,0.46139,0.00026,10.02738]
[1780679313025,59.79,61334.82,112.6,0.46139,0.00026,10.02738]
[1780679313209,59.78,61329.48,112.6,0.45998,0.00026,10.023]
[1780679313720,59.78,61329.48,112.6,0.45998,0.00026,10.023]
[1780679314273,59.78,61329.48,112.6,0.45998,0.00026,10.023]
[1780679313748,59.78,61323.17,112.6,0.45832,0.00026,10.01767]
[1780679314313,59.78,61323.17,112.6,0.45832,0.00026,10.01767]
[1780679314440,59.78,61323.17,112.6,0.45832,0.00026,10.01767]
[1780679315904,59.77,61324.09,112.6,0.45855,0.00026,10.01843]
[1780679316165,59.77,61324.09,112.6,0.45855,0.00026,10.01843]
[1780679316171,59.77,61324.09,112.6,0.45855,0.00026,10.01843]
[1780679316238,59.77,61324.09,112.6,0.45855,0.00026,10.01843]
[1780679316271,59.77,61333.58,112.6,0.46104,0.00026,10.02634]
[1780679316395,59.77,61333.58,112.6,0.46104,0.00026,10.02634]
[1780679316485,59.77,61333.58,112.6,0.46104,0.00026,10.02634]
[1780679316563,59.77,61333.58,112.6,0.46104,0.00026,10.02634]
[1780679317012,59.77,61333.58,112.6,0.46104,0.00026,10.02634]
[1780679317072,59.77,61333.58,112.6,0.46104,0.00026,10.02634]
[1780679317090,59.77,61336.13,112.6,0.46171,0.00026,10.02839]
[1780679318038,59.77,61336.13,112.6,0.46171,0.00026,10.02839]
[1780679318137,59.77,61336.13,112.6,0.46171,0.00026,10.02839]
[1780679318213,59.77,61336.13,112.6,0.46171,0.00026,10.02839]
[1780679318223,59.77,61336.13,112.6,0.46171,0.00026,10.02839]
[1780679318207,59.76,61342.94,112.6,0.4635,0.00026,10.03375]
[1780679318620,59.76,61342.94,112.6,0.4635,0.00026,10.03375]
[1780679318801,59.76,61342.94,112.6,0.4635,0.00026,10.03375]
[1780679319216,59.76,61342.94,112.6,0.4635,0.00026,10.03375]
[1780679319226,59.76,61342.94,112.6,0.4635,0.00026,10.03375]
[1780679319251,59.76,61342.94,112.6,0.4635,0.00026,10.03375]
[1780679319233,59.76,61348.56,112.6,0.46498,0.00026,10.03802]
[1780679319289,59.76,61348.56,112.6,0.46498,0.00026,10.03802]
[1780679319329,59.76,61348.56,112.6,0.46498,0.00026,10.03802]
[1780679319352,59.76,61348.56,112.6,0.46498,0.00026,10.03802]
[1780679319503,59.76,61348.56,112.6,0.46498,0.00026,10.03802]
[1780679319633,59.76,61348.56,112.6,0.46498,0.00026,10.03802]
[1780679319694,59.76,61348.56,112.6,0.46498,0.00026,10.03802]
[1780679319717,59.76,61348.56,112.6,0.46498,0.00026,10.03802]
[1780679319739,59.76,61348.56,112.6,0.46498,0.00026,10.03802]
[1780679320178,59.76,61348.56,112.6,0.46498,0.00026,10.03802]
[1780679320233,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320371,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320381,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320406,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320603,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320648,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320685,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320698,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320716,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320733,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320741,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679320972,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679321010,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679321065,59.76,61356.87,112.6,0.46717,0.00026,10.04408]
[1780679321221,59.76,61367.95,112.6,0.47008,0.00026,10.0517]
[1780679321814,59.76,61367.95,112.6,0.47008,0.00026,10.0517]
[1780679322058,59.76,61367.95,112.6,0.47008,0.00026,10.0517]
[1780679322411,59.76,61367.41,112.6,0.46994,0.00026,10.05134]
[1780679323223,59.76,61361.05,112.6,0.46827,0.00026,10.04702]
[1780679323390,59.76,61361.05,112.6,0.46827,0.00026,10.04702]
[1780679323484,59.76,61361.05,112.6,0.46827,0.00026,10.04702]
[1780679323723,59.76,61361.05,112.6,0.46827,0.00026,10.04702]
[1780679324645,59.76,61363.78,112.6,0.46898,0.00026,10.04889]
[1780679325462,59.76,61363.78,112.6,0.46898,0.00026,10.04889]
[1780679325524,59.76,61363.78,112.6,0.46898,0.00026,10.04889]
[1780679325946,59.76,61363.78,112.6,0.46898,0.00026,10.04889]
[1780679326136,59.76,61363.78,112.6,0.46898,0.00026,10.04889]
[1780679326440,59.75,61361.71,112.6,0.46844,0.00026,10.04747]
[1780679326442,59.75,61361.71,112.6,0.46844,0.00026,10.04747]
[1780679327018,59.73,61352.42,112.6,0.46597,0.00026,10.04083]
[1780679327318,59.73,61352.42,112.6,0.46597,0.00026,10.04083]
[1780679327346,59.73,61352.42,112.6,0.46597,0.00026,10.04083]
[1780679328244,59.73,61345.46,112.6,0.46414,0.00026,10.03562]
[1780679328320,59.73,61345.46,112.6,0.46414,0.00026,10.03562]
[1780679328484,59.73,61350.21,112.6,0.46539,0.00026,10.0392]
[1780679329823,59.73,61350.21,112.6,0.46539,0.00026,10.0392]
[1780679329842,59.73,61350.21,112.6,0.46539,0.00026,10.0392]
[1780679330283,59.73,61350.21,112.6,0.46539,0.00026,10.0392]
[1780679330085,59.73,61355.72,112.6,0.46684,0.00026,10.04321]
[1780679330827,59.73,61355.72,112.6,0.46684,0.00026,10.04321]
[1780679331332,59.71,61354.3,112.6,0.46646,0.00026,10.04217]
[1780679331830,59.71,61354.3,112.6,0.46646,0.00026,10.04217]
[1780679331931,59.71,61351.81,112.6,0.4658,0.00026,10.04035]
[1780679332332,59.71,61351.81,112.6,0.4658,0.00026,10.04035]
[1780679332523,59.71,61351.81,112.6,0.4658,0.00026,10.04035]
[1780679332571,59.71,61351.81,112.6,0.4658,0.00026,10.04035]
[1780679332576,59.71,61351.81,112.6,0.4658,0.00026,10.04035]
[1780679332653,59.71,61351.81,112.6,0.4658,0.00026,10.04035]
[1780679332682,59.71,61351.81,112.6,0.4658,0.00026,10.04035]
[1780679332773,59.71,61351.81,112.6,0.4658,0.00026,10.04035]
[1780679332789,59.71,61351.81,112.6,0.4658,0.00026,10.04035]
[1780679332859,59.71,61346.65,112.6,0.46444,0.00026,10.03649]
[1780679334375,59.71,61348.7,112.6,0.46498,0.00026,10.03804]
[1780679334490,59.71,61348.7,112.6,0.46498,0.00026,10.03804]
[1780679334746,59.71,61348.7,112.6,0.46498,0.00026,10.03804]
[1780679334793,59.71,61348.7,112.6,0.46498,0.00026,10.03804]
[1780679334972,59.71,61348.7,112.6,0.46498,0.00026,10.03804]
[1780679334987,59.71,61348.7,112.6,0.46498,0.00026,10.03804]
[1780679335125,59.71,61348.7,112.6,0.46498,0.00026,10.03804]
[1780679335527,59.71,61349.77,112.6,0.46526,0.00026,10.03883]
[1780679335599,59.71,61349.77,112.6,0.46526,0.00026,10.03883]
[1780679335605,59.71,61349.77,112.6,0.46526,0.00026,10.03883]
[1780679335880,59.71,61349.77,112.6,0.46526,0.00026,10.03883]
[1780679335888,59.71,61349.77,112.6,0.46526,0.00026,10.03883]
[1780679335890,59.71,61349.77,112.6,0.46526,0.00026,10.03883]
[1780679336029,59.71,61349.77,112.6,0.46526,0.00026,10.03883]
[1780679336166,59.71,61349.77,112.6,0.46526,0.00026,10.03883]
[1780679336577,59.71,61351.59,112.6,0.46574,0.00026,10.04018]
[1780679337206,59.71,61351.59,112.6,0.46574,0.00026,10.04018]
[1780679337225,59.71,61357.0,112.6,0.46716,0.00026,10.0441]
[1780679337477,59.71,61357.0,112.6,0.46716,0.00026,10.0441]
[1780679337957,59.71,61357.0,112.6,0.46716,0.00026,10.0441]
[1780679338647,59.71,61356.44,112.6,0.46702,0.00026,10.0437]
[1780679338741,59.71,61356.44,112.6,0.46702,0.00026,10.0437]
[1780679338786,59.71,61356.44,112.6,0.46702,0.00026,10.0437]
[1780679338852,59.71,61356.44,112.6,0.46702,0.00026,10.0437]
[1780679338936,59.71,61356.44,112.6,0.46702,0.00026,10.0437]
[1780679339193,59.71,61356.44,112.6,0.46702,0.00026,10.0437]
[1780679339204,59.71,61356.44,112.6,0.46702,0.00026,10.0437]
[1780679339225,59.71,61356.44,112.6,0.46702,0.00026,10.0437]
[1780679339303,59.71,61356.44,112.6,0.46702,0.00026,10.0437]
[1780679339269,59.71,61356.62,112.6,0.46706,0.00026,10.04383]
[1780679339342,59.71,61356.62,112.6,0.46706,0.00026,10.04383]
[1780679339452,59.71,61356.62,112.6,0.46706,0.00026,10.04383]
[1780679339453,59.71,61356.62,112.6,0.46706,0.00026,10.04383]
[1780679339477,59.71,61356.62,112.6,0.46706,0.00026,10.04383]
[1780679339545,59.71,61356.62,112.6,0.46706,0.00026,10.04383]
[1780679339551,59.71,61356.62,112.6,0.46706,0.00026,10.04383]
[1780679339773,59.71,61356.62,112.6,0.46706,0.00026,10.04383]
[1780679340102,59.71,61356.62,112.6,0.46706,0.00026,10.04383]
[1780679340140,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679340461,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679340481,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679340504,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679340526,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679340586,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679340592,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679340629,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679340724,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679340852,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679340867,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679341159,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679341209,59.71,61363.94,112.6,0.46899,0.00026,10.04894]
[1780679341226,59.71,61370.5,112.6,0.47072,0.00026,10.05332]
[1780679341450,59.71,61370.5,112.6,0.47072,0.00026,10.05332]
[1780679341490,59.71,61370.5,112.6,0.47072,0.00026,10.05332]
[1780679341501,59.71,61370.5,112.6,0.47072,0.00026,10.05332]
[1780679341504,59.71,61370.5,112.6,0.47072,0.00026,10.05332]
[1780679341743,59.71,61370.5,112.6,0.47072,0.00026,10.05332]
[1780679342092,59.71,61370.5,112.6,0.47072,0.00026,10.05332]
[1780679342095,59.71,61370.5,112.6,0.47072,0.00026,10.05332]
[1780679342266,59.71,61370.5,112.6,0.47072,0.00026,10.05332]
[1780679342396,59.71,61369.44,112.6,0.47044,0.00026,10.05262]
[1780679342518,59.71,61369.44,112.6,0.47044,0.00026,10.05262]
[1780679342536,59.71,61369.44,112.6,0.47044,0.00026,10.05262]
[1780679342547,59.71,61369.44,112.6,0.47044,0.00026,10.05262]
[1780679342558,59.71,61369.44,112.6,0.47044,0.00026,10.05262]
[1780679342686,59.71,61369.44,112.6,0.47044,0.00026,10.05262]
[1780679343101,59.71,61366.03,112.6,0.46954,0.00026,10.05035]
[1780679343736,59.71,61366.03,112.6,0.46954,0.00026,10.05035]
[1780679343743,59.68,61361.89,112.6,0.46844,0.00026,10.04749]
[1780679344870,59.68,61361.89,112.6,0.46844,0.00026,10.04749]
[1780679344920,59.68,61361.89,112.6,0.46844,0.00026,10.04749]
[1780679345153,59.68,61361.89,112.6,0.46844,0.00026,10.04749]
[1780679345174,59.68,61358.37,112.6,0.46751,0.00026,10.04503]
[1780679345772,59.68,61358.37,112.6,0.46751,0.00026,10.04503]
[1780679345847,59.68,61358.37,112.6,0.46751,0.00026,10.04503]
[1780679346135,59.68,61358.37,112.6,0.46751,0.00026,10.04503]
[1780679346156,59.68,61358.37,112.6,0.46751,0.00026,10.04503]
[1780679346173,59.67,61351.75,112.6,0.46575,0.00026,10.04024]
[1780679346353,59.67,61351.75,112.6,0.46575,0.00026,10.04024]
[1780679346980,59.67,61351.75,112.6,0.46575,0.00026,10.04024]
[1780679347078,59.67,61351.75,112.6,0.46575,0.00026,10.04024]
[1780679347082,59.67,61346.4,112.6,0.46434,0.00026,10.03623]
[1780679348718,59.67,61345.16,112.6,0.46401,0.00026,10.03529]
[1780679348747,59.67,61345.16,112.6,0.46401,0.00026,10.03529]
[1780679348825,59.67,61345.16,112.6,0.46401,0.00026,10.03529]
[1780679348885,59.67,61348.92,112.6,0.465,0.00026,10.03813]
[1780679349517,59.67,61348.92,112.6,0.465,0.00026,10.03813]
[1780679349950,59.67,61348.92,112.6,0.465,0.00026,10.03813]
[1780679350187,59.67,61352.18,112.6,0.46586,0.00026,10.04055]
[1780679351243,59.67,61352.18,112.6,0.46586,0.00026,10.04055]
[1780679351265,59.67,61355.05,112.6,0.46662,0.00026,10.04264]
[1780679351524,59.67,61355.05,112.6,0.46662,0.00026,10.04264]
[1780679352068,59.67,61355.05,112.6,0.46662,0.00026,10.04264]
[1780679352596,59.67,61355.52,112.6,0.46674,0.00026,10.04298]
[1780679352661,59.67,61355.52,112.6,0.46674,0.00026,10.04298]
[1780679353167,59.67,61355.52,112.6,0.46674,0.00026,10.04298]
[1780679353751,59.67,61354.9,112.6,0.46658,0.00026,10.04253]
[1780679353999,59.67,61354.9,112.6,0.46658,0.00026,10.04253]
[1780679354003,59.67,61354.9,112.6,0.46658,0.00026,10.04253]
[1780679354037,59.67,61354.9,112.6,0.46658,0.00026,10.04253]
[1780679354101,59.67,61356.29,112.6,0.46695,0.00026,10.04353]
[1780679354536,59.67,61356.29,112.6,0.46695,0.00026,10.04353]
[1780679354562,59.67,61356.29,112.6,0.46695,0.00026,10.04353]
[1780679354868,59.67,61356.29,112.6,0.46695,0.00026,10.04353]
[1780679355195,59.67,61356.29,112.6,0.46695,0.00026,10.04353]
[1780679355225,59.67,61360.13,112.6,0.46796,0.00026,10.04624]
[1780679356510,59.66,61359.43,112.6,0.46777,0.00026,10.04575]
[1780679356515,59.66,61359.43,112.6,0.46777,0.00026,10.04575]
[1780679356631,59.66,61359.43,112.6,0.46777,0.00026,10.04575]
[1780679356632,59.66,61359.43,112.6,0.46777,0.00026,10.04575]
[1780679357221,59.66,61355.05,112.6,0.46662,0.00026,10.04263]
[1780679359033,59.66,61353.36,112.6,0.46617,0.00026,10.0414]
[1780679359040,59.66,61353.36,112.6,0.46617,0.00026,10.0414]
[1780679359135,59.66,61353.36,112.6,0.46617,0.00026,10.0414]
[1780679359136,59.66,61353.36,112.6,0.46617,0.00026,10.0414]
[1780679361225,59.66,61352.54,112.6,0.46595,0.00026,10.0408]
[1780679361327,59.66,61350.1,112.6,0.46531,0.00026,10.03899]
[1780679361729,59.66,61356.78,112.6,0.46707,0.00026,10.04386]
[1780679362348,59.66,61356.78,112.6,0.46707,0.00026,10.04386]
[1780679363743,59.65,61361.92,112.6,0.46842,0.00026,10.04747]
[1780679364412,59.65,61361.92,112.6,0.46842,0.00026,10.04747]
[1780679365118,59.65,61361.92,112.6,0.46842,0.00026,10.04747]
[1780679365233,59.65,61361.92,112.6,0.46842,0.00026,10.04747]
[1780679365387,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679365419,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679365427,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679365509,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679365688,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679365749,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679365786,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679365826,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679365835,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679366060,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679366082,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679366102,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679366140,59.65,61363.34,112.6,0.46879,0.00026,10.04844]
[1780679366161,59.65,61371.06,112.6,0.47083,0.00026,10.05361]
[1780679366403,59.65,61371.06,112.6,0.47083,0.00026,10.05361]
[1780679366616,59.65,61371.06,112.6,0.47083,0.00026,10.05361]
[1780679366621,59.65,61371.06,112.6,0.47083,0.00026,10.05361]
[1780679366851,59.65,61371.06,112.6,0.47083,0.00026,10.05361]
[1780679366864,59.65,61371.06,112.6,0.47083,0.00026,10.05361]
[1780679366868,59.65,61371.06,112.6,0.47083,0.00026,10.05361]
[1780679366882,59.65,61371.06,112.6,0.47083,0.00026,10.05361]
[1780679366904,59.65,61371.06,112.6,0.47083,0.00026,10.05361]
[1780679367262,59.65,61371.06,112.6,0.47083,0.00026,10.05361]
[1780679367540,59.65,61371.45,112.6,0.47093,0.00026,10.05386]
[1780679368239,59.62,61367.06,112.6,0.46976,0.00026,10.05093]
[1780679368376,59.62,61367.06,112.6,0.46976,0.00026,10.05093]
[1780679368428,59.62,61367.06,112.6,0.46976,0.00026,10.05093]
[1780679368929,59.62,61367.06,112.6,0.46976,0.00026,10.05093]
[1780679369022,59.62,61367.06,112.6,0.46976,0.00026,10.05093]
[1780679369292,59.6,61359.74,112.6,0.46781,0.00026,10.04587]
[1780679369346,59.6,61359.74,112.6,0.46781,0.00026,10.04587]
[1780679369556,59.6,61359.74,112.6,0.46781,0.00026,10.04587]
[1780679369758,59.6,61359.74,112.6,0.46781,0.00026,10.04587]
[1780679369763,59.6,61359.74,112.6,0.46781,0.00026,10.04587]
[1780679370130,59.6,61363.02,112.6,0.46867,0.00026,10.04815]
[1780679370928,59.6,61363.02,112.6,0.46867,0.00026,10.04815]
[1780679371047,59.6,61363.02,112.6,0.46867,0.00026,10.04815]
[1780679371089,59.6,61363.02,112.6,0.46867,0.00026,10.04815]
[1780679371328,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679371469,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679371475,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679371475,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679371505,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679371510,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679371642,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679371817,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679371828,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679371935,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679372018,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679372071,59.59,61368.0,112.6,0.46997,0.00026,10.04584]
[1780679372074,59.59,61381.88,112.6,0.47364,0.00026,10.05467]
[1780679372622,59.59,61381.88,112.6,0.47364,0.00026,10.05467]
[1780679372654,59.59,61381.88,112.6,0.47364,0.00026,10.05467]
[1780679372661,59.59,61381.88,112.6,0.47364,0.00026,10.05467]
[1780679372743,59.59,61381.88,112.6,0.47364,0.00026,10.05467]
[1780679373084,59.59,61381.88,112.6,0.47364,0.00026,10.05467]
[1780679373160,59.59,61389.53,112.6,0.47566,0.00026,10.05917]
[1780679373771,59.59,61389.53,112.6,0.47566,0.00026,10.05917]
[1780679373817,59.55,61394.99,112.6,0.47708,0.00026,10.0622]
[1780679374585,59.55,61394.99,112.6,0.47708,0.00026,10.0622]
[1780679374609,59.55,61394.99,112.6,0.47708,0.00026,10.0622]
[1780679374998,59.55,61394.99,112.6,0.47708,0.00026,10.0622]
[1780679375023,59.55,61394.99,112.6,0.47708,0.00026,10.0622]
[1780679375144,59.55,61394.99,112.6,0.47708,0.00026,10.0622]
[1780679376040,59.55,61396.18,112.6,0.47739,0.00026,10.06284]
[1780679376609,59.54,61394.63,112.6,0.47698,0.00026,10.06199]
[1780679376776,59.54,61394.63,112.6,0.47698,0.00026,10.06199]
[1780679376851,59.54,61394.63,112.6,0.47698,0.00026,10.06199]
[1780679376854,59.54,61394.63,112.6,0.47698,0.00026,10.06199]
[1780679376886,59.54,61394.63,112.6,0.47698,0.00026,10.06199]
[1780679377020,59.54,61394.63,112.6,0.47698,0.00026,10.06199]
[1780679377027,59.54,61394.63,112.6,0.47698,0.00026,10.06199]
[1780679377081,59.54,61394.63,112.6,0.47698,0.00026,10.06199]
[1780679377084,59.54,61394.63,112.6,0.47698,0.00026,10.06199]
[1780679377232,59.54,61394.63,112.6,0.47698,0.00026,10.06199]
[1780679377275,59.54,61386.22,112.6,0.47475,0.00026,10.0572]
[1780679377894,59.54,61386.22,112.6,0.47475,0.00026,10.0572]
[1780679378087,59.54,61386.22,112.6,0.47475,0.00026,10.0572]
[1780679378312,59.54,61377.24,112.6,0.47237,0.00026,10.05175]
[1780679378763,59.54,61377.24,112.6,0.47237,0.00026,10.05175]
[1780679378934,59.54,61377.24,112.6,0.47237,0.00026,10.05175]
[1780679379031,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379454,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379660,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379663,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379707,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379755,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379771,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379775,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379792,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379796,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379876,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379887,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679379909,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679380147,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679380251,59.54,61373.31,112.6,0.47134,0.00026,10.04926]
[1780679380353,59.54,61379.48,112.6,0.47297,0.00026,10.05315]
[1780679380736,59.54,61379.48,112.6,0.47297,0.00026,10.05315]
[1780679380984,59.54,61379.48,112.6,0.47297,0.00026,10.05315]
[1780679381013,59.54,61379.48,112.6,0.47297,0.00026,10.05315]
[1780679381058,59.54,61379.48,112.6,0.47297,0.00026,10.05315]
[1780679381152,59.54,61379.48,112.6,0.47297,0.00026,10.05315]
[1780679381411,59.54,61380.34,112.6,0.47319,0.00026,10.05368]
[1780679381840,59.54,61380.34,112.6,0.47319,0.00026,10.05368]
[1780679382190,59.54,61380.34,112.6,0.47319,0.00026,10.05368]
[1780679382278,59.54,61365.36,112.6,0.46923,0.00026,10.04399]
[1780679383281,59.54,61360.32,112.6,0.4679,0.00026,10.04051]
[1780679383377,59.54,61360.32,112.6,0.4679,0.00026,10.04051]
[1780679383899,59.54,61364.64,112.6,0.46904,0.00026,10.0435]
[1780679384906,59.54,61361.64,112.6,0.46825,0.00026,10.04143]
[1780679385885,59.54,61361.64,112.6,0.46825,0.00026,10.04143]
[1780679385896,59.54,61361.64,112.6,0.46825,0.00026,10.04143]
[1780679385970,59.54,61361.64,112.6,0.46825,0.00026,10.04143]
[1780679386230,59.54,61361.64,112.6,0.46825,0.00026,10.04143]
[1780679387144,59.54,61360.86,112.6,0.46804,0.00026,10.04089]
[1780679387145,59.54,61360.86,112.6,0.46804,0.00026,10.04089]
[1780679387189,59.54,61355.52,112.6,0.46662,0.00026,10.03709]
[1780679387974,59.54,61355.52,112.6,0.46662,0.00026,10.03709]
[1780679388544,59.53,61356.9,112.6,0.46699,0.00026,10.03808]
[1780679388935,59.53,61366.57,112.6,0.46955,0.00026,10.0448]
[1780679389478,59.53,61366.57,112.6,0.46955,0.00026,10.0448]
[1780679389942,59.53,61363.99,112.6,0.46886,0.00026,10.04305]
[1780679390985,59.53,61363.99,112.6,0.46886,0.00026,10.04305]
[1780679391054,59.53,61363.99,112.6,0.46886,0.00026,10.04305]
[1780679391065,59.53,61363.99,112.6,0.46886,0.00026,10.04305]
[1780679391159,59.53,61363.99,112.6,0.46886,0.00026,10.04305]
[1780679391160,59.53,61363.99,112.6,0.46886,0.00026,10.04305]
[1780679391747,59.53,61363.73,112.6,0.4688,0.00026,10.04287]
[1780679392352,59.53,61372.68,112.6,0.47116,0.00026,10.04884]
[1780679392495,59.53,61372.68,112.6,0.47116,0.00026,10.04884]
[1780679392524,59.53,61372.68,112.6,0.47116,0.00026,10.04884]
[1780679392688,59.53,61372.68,112.6,0.47116,0.00026,10.04884]
[1780679393032,59.53,61372.68,112.6,0.47116,0.00026,10.04884]
[1780679393157,59.53,61372.68,112.6,0.47116,0.00026,10.04884]
[1780679393351,59.53,61372.68,112.6,0.47116,0.00026,10.04884]
[1780679393323,59.53,61347.29,112.6,0.46445,0.00026,10.03099]
[1780679394346,59.53,61347.29,112.6,0.46445,0.00026,10.03099]
[1780679394372,59.53,61336.3,112.6,0.46154,0.00026,10.02237]
[1780679395159,59.53,61336.3,112.6,0.46154,0.00026,10.02237]
[1780679395215,59.52,61330.09,112.6,0.45989,0.00026,10.01726]
[1780679395719,59.52,61330.09,112.6,0.45989,0.00026,10.01726]
[1780679395729,59.52,61330.09,112.6,0.45989,0.00026,10.01726]
[1780679395926,59.52,61330.09,112.6,0.45989,0.00026,10.01726]
[1780679395993,59.52,61330.09,112.6,0.45989,0.00026,10.01726]
[1780679396218,59.52,61330.09,112.6,0.45989,0.00026,10.01726]
[1780679396306,59.52,61322.77,112.6,0.45795,0.00026,10.01102]
[1780679396488,59.52,61322.77,112.6,0.45795,0.00026,10.01102]
[1780679396610,59.52,61322.77,112.6,0.45795,0.00026,10.01102]
[1780679396665,59.52,61322.77,112.6,0.45795,0.00026,10.01102]
[1780679397164,59.52,61322.77,112.6,0.45795,0.00026,10.01102]
[1780679397201,59.52,61322.77,112.6,0.45795,0.00026,10.01102]
[1780679397253,59.52,61322.77,112.6,0.45795,0.00026,10.01102]
[1780679397371,59.52,61312.52,112.6,0.45525,0.00026,10.0019]
[1780679397403,59.52,61312.52,112.6,0.45525,0.00026,10.0019]
[1780679397644,59.52,61312.52,112.6,0.45525,0.00026,10.0019]
[1780679398308,59.52,61320.54,112.6,0.45737,0.00026,10.00908]
[1780679398385,59.52,61320.54,112.6,0.45737,0.00026,10.00908]
[1780679398434,59.52,61320.54,112.6,0.45737,0.00026,10.00908]
[1780679398673,59.52,61320.54,112.6,0.45737,0.00026,10.00908]
[1780679398799,59.52,61320.54,112.6,0.45737,0.00026,10.00908]
[1780679399081,59.52,61320.54,112.6,0.45737,0.00026,10.00908]
[1780679399129,59.52,61320.54,112.6,0.45737,0.00026,10.00908]
[1780679399191,59.52,61320.54,112.6,0.45737,0.00026,10.00908]
[1780679399230,59.52,61325.15,112.6,0.45859,0.00026,10.01308]
[1780679399439,59.52,61325.15,112.6,0.45859,0.00026,10.01308]
[1780679399484,59.52,61325.15,112.6,0.45859,0.00026,10.01308]
[1780679399562,59.52,61325.15,112.6,0.45859,0.00026,10.01308]
[1780679399760,59.52,61325.15,112.6,0.45859,0.00026,10.01308]
[1780679399956,59.52,61325.15,112.6,0.45859,0.00026,10.01308]
[1780679399980,59.52,61325.15,112.6,0.45859,0.00026,10.01308]
[1780679400067,59.52,61325.15,112.6,0.45859,0.00026,10.01308]
[1780679400405,59.52,61325.15,112.6,0.45859,0.00026,10.01308]
[1780679400755,59.52,61326.99,112.6,0.45907,0.00026,10.01465]
[1780679400862,59.52,61326.99,112.6,0.45907,0.00026,10.01465]
[1780679400896,59.52,61326.99,112.6,0.45907,0.00026,10.01465]
[1780679400906,59.52,61326.99,112.6,0.45907,0.00026,10.01465]
[1780679401084,59.52,61326.99,112.6,0.45907,0.00026,10.01465]
[1780679401131,59.52,61326.99,112.6,0.45907,0.00026,10.01465]
[1780679401375,59.52,61326.99,112.6,0.45907,0.00026,10.01465]
[1780679401317,59.52,61323.05,112.6,0.45803,0.00026,10.01127]
[1780679401832,59.52,61323.05,112.6,0.45803,0.00026,10.01127]
[1780679402375,59.52,61323.05,112.6,0.45803,0.00026,10.01127]
[1780679402052,59.53,61318.67,112.6,0.45688,0.00026,10.00744]
[1780679403679,59.53,61317.22,112.6,0.4565,0.00026,10.00616]
[1780679403700,59.53,61317.22,112.6,0.4565,0.00026,10.00616]
[1780679403734,59.53,61317.22,112.6,0.4565,0.00026,10.00616]
[1780679404061,59.53,61317.22,112.6,0.4565,0.00026,10.00616]
[1780679404319,59.53,61314.04,112.6,0.45566,0.00026,10.00331]
[1780679404478,59.53,61314.04,112.6,0.45566,0.00026,10.00331]
[1780679404805,59.53,61314.04,112.6,0.45566,0.00026,10.00331]
[1780679404821,59.53,61314.04,112.6,0.45566,0.00026,10.00331]
[1780679405097,59.53,61314.04,112.6,0.45566,0.00026,10.00331]
[1780679405124,59.53,61314.04,112.6,0.45566,0.00026,10.00331]
[1780679405242,59.53,61307.09,112.6,0.45382,0.00026,9.99691]
[1780679405760,59.53,61307.09,112.6,0.45382,0.00026,9.99691]
[1780679406088,59.53,61307.09,112.6,0.45382,0.00026,9.99691]
[1780679406231,59.53,61307.09,112.6,0.45382,0.00026,9.99691]
[1780679406311,59.53,61307.09,112.6,0.45382,0.00026,9.99691]
[1780679406323,59.53,61294.75,112.6,0.45057,0.00026,9.98503]
[1780679406522,59.53,61294.75,112.6,0.45057,0.00026,9.98503]
[1780679407086,59.53,61294.75,112.6,0.45057,0.00026,9.98503]
[1780679407215,59.53,61294.75,112.6,0.45057,0.00026,9.98503]
[1780679407233,59.53,61294.75,112.6,0.45057,0.00026,9.98503]
[1780679407288,59.52,61289.64,112.6,0.44922,0.00026,9.97991]
[1780679407440,59.52,61289.64,112.6,0.44922,0.00026,9.97991]
[1780679407495,59.52,61289.64,112.6,0.44922,0.00026,9.97991]
[1780679407502,59.52,61289.64,112.6,0.44922,0.00026,9.97991]
[1780679407570,59.52,61289.64,112.6,0.44922,0.00026,9.97991]
[1780679407652,59.52,61289.64,112.6,0.44922,0.00026,9.97991]
[1780679408147,59.52,61289.64,112.6,0.44922,0.00026,9.97991]
[1780679408375,59.52,61289.64,112.6,0.44922,0.00026,9.97991]
[1780679408161,59.52,61275.09,112.6,0.44538,0.00026,9.96474]
[1780679408535,59.52,61275.09,112.6,0.44538,0.00026,9.96474]
[1780679408903,59.52,61275.09,112.6,0.44538,0.00026,9.96474]
[1780679409402,59.46,61264.74,112.6,0.44259,0.00026,9.95312]
[1780679409601,59.46,61264.74,112.6,0.44259,0.00026,9.95312]
[1780679410814,59.46,61264.06,112.6,0.44241,0.00026,9.95236]
[1780679411249,59.45,61263.78,112.6,0.44232,0.00026,9.952]
[1780679412162,59.45,61263.78,112.6,0.44232,0.00026,9.952]
[1780679412193,59.45,61263.78,112.6,0.44232,0.00026,9.952]
[1780679412391,59.45,61263.78,112.6,0.44232,0.00026,9.952]
[1780679412407,59.45,61262.29,112.6,0.44193,0.00026,9.95031]
[1780679412450,59.45,61262.29,112.6,0.44193,0.00026,9.95031]
[1780679412452,59.45,61262.29,112.6,0.44193,0.00026,9.95031]
[1780679413036,59.45,61262.29,112.6,0.44193,0.00026,9.95031]
[1780679413045,59.45,61262.29,112.6,0.44193,0.00026,9.95031]
[1780679413473,59.45,61262.29,112.6,0.44193,0.00026,9.95031]
[1780679413148,59.45,61258.85,112.6,0.44102,0.00026,9.94639]
[1780679413556,59.45,61258.85,112.6,0.44102,0.00026,9.94639]
[1780679413582,59.45,61258.85,112.6,0.44102,0.00026,9.94639]
[1780679413767,59.45,61258.85,112.6,0.44102,0.00026,9.94639]
[1780679414173,59.45,61258.85,112.6,0.44102,0.00026,9.94639]
[1780679414274,59.45,61258.61,112.6,0.44096,0.00026,9.94612]
[1780679414691,59.45,61258.61,112.6,0.44096,0.00026,9.94612]
[1780679414763,59.45,61258.61,112.6,0.44096,0.00026,9.94612]
[1780679415105,59.45,61258.61,112.6,0.44096,0.00026,9.94612]
[1780679415242,59.45,61258.61,112.6,0.44096,0.00026,9.94612]
[1780679415344,59.45,61259.29,112.6,0.44114,0.00026,9.94689]
[1780679415727,59.45,61259.29,112.6,0.44114,0.00026,9.94689]
[1780679415771,59.45,61259.29,112.6,0.44114,0.00026,9.94689]
[1780679415862,59.45,61259.29,112.6,0.44114,0.00026,9.94689]
[1780679415919,59.45,61259.29,112.6,0.44114,0.00026,9.94689]
[1780679415954,59.45,61259.29,112.6,0.44114,0.00026,9.94689]
[1780679415989,59.45,61259.29,112.6,0.44114,0.00026,9.94689]
[1780679416349,59.45,61259.29,112.6,0.44114,0.00026,9.94689]
[1780679416352,59.45,61259.29,112.6,0.44114,0.00026,9.94689]
[1780679416449,59.45,61252.36,112.6,0.43931,0.00026,9.93886]
[1780679416542,59.45,61252.36,112.6,0.43931,0.00026,9.93886]
[1780679417017,59.45,61252.36,112.6,0.43931,0.00026,9.93886]
[1780679417149,59.45,61252.36,112.6,0.43931,0.00026,9.93886]
[1780679417226,59.45,61252.36,112.6,0.43931,0.00026,9.93886]
[1780679417263,59.44,61239.31,112.6,0.43588,0.00026,9.92313]
[1780679419193,59.38,61243.13,112.6,0.43681,0.00026,9.92752]
[1780679419811,59.38,61243.13,112.6,0.43681,0.00026,9.92752]
[1780679420869,59.35,61243.9,112.6,0.43697,0.00026,9.9283]
[1780679421230,59.35,61243.9,112.6,0.43697,0.00026,9.9283]
[1780679421250,59.32,61249.81,112.6,0.43849,0.00026,9.93526]
[1780679421806,59.32,61249.81,112.6,0.43849,0.00026,9.93526]
[1780679422023,59.32,61249.81,112.6,0.43849,0.00026,9.93526]
[1780679422024,59.32,61249.81,112.6,0.43849,0.00026,9.93526]
[1780679422257,59.32,61249.81,112.6,0.43849,0.00026,9.93526]
[1780679422324,59.32,61249.81,112.6,0.43849,0.00026,9.93526]
[1780679422407,59.32,61254.8,112.6,0.4398,0.00026,9.94113]
[1780679422785,59.32,61254.8,112.6,0.4398,0.00026,9.94113]
[1780679424269,59.32,61253.69,112.6,0.43951,0.00026,9.93983]
[1780679424423,59.32,61250.95,112.6,0.43879,0.00026,9.93659]
[1780679424663,59.32,61250.95,112.6,0.43879,0.00026,9.93659]
[1780679424721,59.32,61250.95,112.6,0.43879,0.00026,9.93659]
[1780679424726,59.32,61250.95,112.6,0.43879,0.00026,9.93659]
[1780679424971,59.32,61250.95,112.6,0.43879,0.00026,9.93659]
[1780679424998,59.32,61250.95,112.6,0.43879,0.00026,9.93659]
[1780679425132,59.32,61250.95,112.6,0.43879,0.00026,9.93659]
[1780679425232,59.32,61250.95,112.6,0.43879,0.00026,9.93659]
[1780679426207,59.31,61251.97,112.6,0.43906,0.00026,9.9378]
[1780679426217,59.31,61251.97,112.6,0.43906,0.00026,9.9378]
[1780679426449,59.31,61256.57,112.6,0.44027,0.00026,9.94318]
[1780679426707,59.31,61256.57,112.6,0.44027,0.00026,9.94318]
[1780679426862,59.31,61256.57,112.6,0.44027,0.00026,9.94318]
[1780679427039,59.31,61256.57,112.6,0.44027,0.00026,9.94318]
[1780679427043,59.31,61256.57,112.6,0.44027,0.00026,9.94318]
[1780679427464,59.31,61256.57,112.6,0.44027,0.00026,9.94318]
[1780679429024,59.31,61256.9,112.6,0.44035,0.00026,9.94356]
[1780679429134,59.31,61256.9,112.6,0.44035,0.00026,9.94356]
[1780679429266,59.31,61256.9,112.6,0.44035,0.00026,9.94356]
[1780679429276,59.31,61259.37,112.6,0.441,0.00026,9.94641]
[1780679430125,59.31,61259.37,112.6,0.441,0.00026,9.94641]
[1780679430383,59.31,61259.37,112.6,0.441,0.00026,9.94641]
[1780679430384,59.31,61259.37,112.6,0.441,0.00026,9.94641]
[1780679430604,59.31,61261.09,112.6,0.44146,0.00026,9.94838]
[1780679432139,59.31,61263.56,112.6,0.44207,0.00026,9.94545]
[1780679432168,59.31,61263.56,112.6,0.44207,0.00026,9.94545]
[1780679432196,59.31,61263.56,112.6,0.44207,0.00026,9.94545]
[1780679432312,59.31,61263.56,112.6,0.44207,0.00026,9.94545]
[1780679432403,59.31,61259.56,112.6,0.44101,0.00026,9.94088]
[1780679432845,59.31,61259.56,112.6,0.44101,0.00026,9.94088]
[1780679433020,59.31,61259.56,112.6,0.44101,0.00026,9.94088]
[1780679433093,59.31,61259.56,112.6,0.44101,0.00026,9.94088]
[1780679433099,59.31,61259.56,112.6,0.44101,0.00026,9.94088]
[1780679433128,59.31,61259.56,112.6,0.44101,0.00026,9.94088]
[1780679433424,59.31,61259.56,112.6,0.44101,0.00026,9.94088]
[1780679433488,59.32,61249.92,112.6,0.43848,0.00026,9.92966]
[1780679433519,59.32,61249.92,112.6,0.43848,0.00026,9.92966]
[1780679434318,59.32,61242.61,112.6,0.43655,0.00026,9.92082]
[1780679435775,59.31,61241.08,112.6,0.43614,0.00026,9.91892]
[1780679435786,59.31,61241.08,112.6,0.43614,0.00026,9.91892]
[1780679435805,59.31,61241.08,112.6,0.43614,0.00026,9.91892]
[1780679436595,59.31,61239.17,112.6,0.43564,0.00026,9.91655]
[1780679437339,59.28,61235.82,112.6,0.43472,0.00026,9.91224]
[1780679437524,59.28,61235.82,112.6,0.43472,0.00026,9.91224]
[1780679437591,59.28,61235.82,112.6,0.43472,0.00026,9.91224]
[1780679437612,59.28,61235.82,112.6,0.43472,0.00026,9.91224]
[1780679437647,59.28,61235.82,112.6,0.43472,0.00026,9.91224]
[1780679438453,59.28,61235.82,112.6,0.43472,0.00026,9.91224]
[1780679438459,59.28,61235.82,112.6,0.43472,0.00026,9.91224]
[1780679438346,59.26,61223.94,112.6,0.43156,0.00026,9.89691]
[1780679438597,59.26,61223.94,112.6,0.43156,0.00026,9.89691]
[1780679439353,59.24,61219.55,112.6,0.43037,0.00026,9.89101]
[1780679440017,59.24,61219.55,112.6,0.43037,0.00026,9.89101]
[1780679440055,59.24,61219.55,112.6,0.43037,0.00026,9.89101]
[1780679440140,59.24,61219.55,112.6,0.43037,0.00026,9.89101]
[1780679440501,59.22,61213.97,112.6,0.42889,0.00026,9.88348]
[1780679440537,59.22,61213.97,112.6,0.42889,0.00026,9.88348]
[1780679441057,59.22,61213.97,112.6,0.42889,0.00026,9.88348]
[1780679441231,59.22,61213.97,112.6,0.42889,0.00026,9.88348]
[1780679442184,59.22,61215.44,112.6,0.42926,0.00026,9.88541]
[1780679442194,59.22,61215.44,112.6,0.42926,0.00026,9.88541]
[1780679442199,59.22,61215.44,112.6,0.42926,0.00026,9.88541]
[1780679442326,59.22,61215.44,112.6,0.42926,0.00026,9.88541]
[1780679442336,59.22,61215.44,112.6,0.42926,0.00026,9.88541]
[1780679443398,59.22,61216.7,112.6,0.42959,0.00026,9.8871]
[1780679443444,59.21,61221.98,112.6,0.43097,0.00026,9.89406]
[1780679443530,59.21,61221.98,112.6,0.43097,0.00026,9.89406]
[1780679444165,59.21,61221.98,112.6,0.43097,0.00026,9.89406]
[1780679444511,59.2,61213.38,112.6,0.4287,0.00026,9.88252]
[1780679445326,59.2,61213.38,112.6,0.4287,0.00026,9.88252]
[1780679445336,59.2,61213.38,112.6,0.4287,0.00026,9.88252]
[1780679445410,59.2,61213.38,112.6,0.4287,0.00026,9.88252]
[1780679445447,59.2,61213.38,112.6,0.4287,0.00026,9.88252]
[1780679445442,59.2,61208.05,112.6,0.42729,0.00026,9.87525]
[1780679446002,59.2,61208.05,112.6,0.42729,0.00026,9.87525]
[1780679446011,59.2,61208.05,112.6,0.42729,0.00026,9.87525]
[1780679446406,59.2,61204.95,112.6,0.42647,0.00026,9.87095]
[1780679446826,59.2,61204.95,112.6,0.42647,0.00026,9.87095]
[1780679447434,59.2,61205.48,112.6,0.42661,0.00026,9.87169]
[1780679448162,59.2,61205.48,112.6,0.42661,0.00026,9.87169]
[1780679448164,59.2,61205.48,112.6,0.42661,0.00026,9.87169]
[1780679449098,59.2,61203.97,112.6,0.42622,0.00026,9.86959]
[1780679449270,59.2,61203.97,112.6,0.42622,0.00026,9.86959]
[1780679449291,59.2,61203.97,112.6,0.42622,0.00026,9.86959]
[1780679449460,59.2,61203.97,112.6,0.42622,0.00026,9.86959]
[1780679449461,59.2,61203.97,112.6,0.42622,0.00026,9.86959]
[1780679449428,59.2,61213.11,112.6,0.42862,0.00026,9.88215]
[1780679449576,59.2,61213.11,112.6,0.42862,0.00026,9.88215]
[1780679449685,59.2,61213.11,112.6,0.42862,0.00026,9.88215]
[1780679449911,59.2,61213.11,112.6,0.42862,0.00026,9.88215]
[1780679450478,59.2,61213.11,112.6,0.42862,0.00026,9.88215]
[1780679450437,59.2,61216.97,112.6,0.42964,0.00026,9.88735]
[1780679450974,59.2,61216.97,112.6,0.42964,0.00026,9.88735]
[1780679450987,59.2,61216.97,112.6,0.42964,0.00026,9.88735]
[1780679452212,59.2,61216.39,112.6,0.42948,0.00026,9.88655]
[1780679452270,59.2,61216.39,112.6,0.42948,0.00026,9.88655]
[1780679452419,59.2,61216.39,112.6,0.42948,0.00026,9.88655]
[1780679452451,59.19,61220.03,112.6,0.43044,0.00026,9.8914]
[1780679452854,59.19,61220.03,112.6,0.43044,0.00026,9.8914]
[1780679452861,59.19,61220.03,112.6,0.43044,0.00026,9.8914]
[1780679453458,59.19,61224.78,112.6,0.43169,0.00026,9.89764]
[1780679453683,59.19,61224.78,112.6,0.43169,0.00026,9.89764]
[1780679454177,59.19,61224.78,112.6,0.43169,0.00026,9.89764]
[1780679454271,59.19,61224.78,112.6,0.43169,0.00026,9.89764]
[1780679455775,59.19,61222.25,112.6,0.43102,0.00026,9.89431]
[1780679455778,59.19,61222.25,112.6,0.43102,0.00026,9.89431]
[1780679456043,59.19,61222.25,112.6,0.43102,0.00026,9.89431]
[1780679456149,59.19,61222.25,112.6,0.43102,0.00026,9.89431]
[1780679457637,59.19,61221.96,112.6,0.43094,0.00026,9.89392]
[1780679460855,59.19,61219.76,112.6,0.43036,0.00026,9.89099]
[1780679461117,59.19,61219.76,112.6,0.43036,0.00026,9.89099]
[1780679461139,59.19,61219.76,112.6,0.43036,0.00026,9.89099]
[1780679461500,59.19,61219.76,112.6,0.43036,0.00026,9.89099]
[1780679461514,59.19,61213.34,112.6,0.42867,0.00026,9.88239]
[1780679461763,59.19,61213.34,112.6,0.42867,0.00026,9.88239]
[1780679462070,59.19,61213.34,112.6,0.42867,0.00026,9.88239]
[1780679462078,59.19,61213.34,112.6,0.42867,0.00026,9.88239]
[1780679462161,59.19,61213.34,112.6,0.42867,0.00026,9.88239]
[1780679462392,59.19,61213.34,112.6,0.42867,0.00026,9.88239]
[1780679462522,59.18,61207.75,112.6,0.42719,0.00026,9.87473]
[1780679462652,59.18,61207.75,112.6,0.42719,0.00026,9.87473]
[1780679462813,59.18,61207.75,112.6,0.42719,0.00026,9.87473]
[1780679462943,59.18,61207.75,112.6,0.42719,0.00026,9.87473]
[1780679462947,59.18,61207.75,112.6,0.42719,0.00026,9.87473]
[1780679463528,59.18,61211.9,112.6,0.42828,0.00026,9.88041]
[1780679465772,59.19,61213.22,112.6,0.42864,0.00026,9.88223]
[1780679465773,59.19,61213.22,112.6,0.42864,0.00026,9.88223]
[1780679465863,59.19,61213.22,112.6,0.42864,0.00026,9.88223]
[1780679466335,59.19,61213.22,112.6,0.42864,0.00026,9.88223]
[1780679466381,59.19,61216.0,112.6,0.42937,0.00026,9.88599]
[1780679466835,59.19,61216.0,112.6,0.42937,0.00026,9.88599]
[1780679467099,59.19,61222.59,112.6,0.43111,0.00026,9.89474]
[1780679467628,59.19,61222.59,112.6,0.43111,0.00026,9.89474]
[1780679467690,59.19,61230.6,112.6,0.43322,0.00026,9.90512]
[1780679469034,59.19,61230.6,112.6,0.43322,0.00026,9.90512]
[1780679469307,59.19,61230.6,112.6,0.43322,0.00026,9.90512]
[1780679469346,59.19,61230.6,112.6,0.43322,0.00026,9.90512]
[1780679469376,59.19,61230.6,112.6,0.43322,0.00026,9.90512]
[1780679469524,59.19,61230.6,112.6,0.43322,0.00026,9.90512]
[1780679469556,59.18,61230.18,112.6,0.4331,0.00026,9.90456]
[1780679469567,59.18,61230.18,112.6,0.4331,0.00026,9.90456]
[1780679469632,59.18,61230.18,112.6,0.4331,0.00026,9.90456]
[1780679469720,59.18,61230.18,112.6,0.4331,0.00026,9.90456]
[1780679469811,59.18,61230.18,112.6,0.4331,0.00026,9.90456]
[1780679469893,59.18,61230.18,112.6,0.4331,0.00026,9.90456]
[1780679469954,59.18,61235.7,112.6,0.43456,0.00026,9.91157]
[1780679471006,59.18,61235.7,112.6,0.43456,0.00026,9.91157]
[1780679471073,59.18,61235.7,112.6,0.43456,0.00026,9.91157]
[1780679471094,59.18,61235.7,112.6,0.43456,0.00026,9.91157]
[1780679471108,59.18,61235.7,112.6,0.43456,0.00026,9.91157]
[1780679471209,59.18,61239.46,112.6,0.43555,0.00026,9.91624]
[1780679472082,59.18,61239.46,112.6,0.43555,0.00026,9.91624]
[1780679472088,59.18,61239.46,112.6,0.43555,0.00026,9.91624]
[1780679472114,59.18,61239.46,112.6,0.43555,0.00026,9.91624]
[1780679472166,59.18,61248.01,112.6,0.43781,0.00026,9.9267]
[1780679472647,59.18,61248.01,112.6,0.43781,0.00026,9.9267]
[1780679472991,59.18,61248.01,112.6,0.43781,0.00026,9.9267]
[1780679473157,59.18,61248.01,112.6,0.43781,0.00026,9.9267]
[1780679473183,59.18,61248.01,112.6,0.43781,0.00026,9.9267]
[1780679473493,59.18,61248.01,112.6,0.43781,0.00026,9.9267]
[1780679473540,59.18,61247.68,112.6,0.43772,0.00026,9.92629]
[1780679473593,59.18,61247.68,112.6,0.43772,0.00026,9.92629]
[1780679473598,59.18,61247.68,112.6,0.43772,0.00026,9.92629]
[1780679474211,59.18,61247.68,112.6,0.43772,0.00026,9.92629]
[1780679474593,59.18,61246.05,112.6,0.43729,0.00026,9.92432]
[1780679474596,59.18,61246.05,112.6,0.43729,0.00026,9.92432]
[1780679475173,59.18,61248.75,112.6,0.438,0.00026,9.92757]
[1780679475749,59.18,61248.75,112.6,0.438,0.00026,9.92757]
[1780679475883,59.18,61248.75,112.6,0.438,0.00026,9.92757]
[1780679476046,59.18,61248.75,112.6,0.438,0.00026,9.92757]
[1780679476052,59.18,61248.75,112.6,0.438,0.00026,9.92757]
[1780679476057,59.18,61248.75,112.6,0.438,0.00026,9.92757]
[1780679477020,59.18,61247.84,112.6,0.43776,0.00026,9.92648]
[1780679477340,59.17,61254.67,112.6,0.43956,0.00026,9.93461]
[1780679477804,59.17,61254.67,112.6,0.43956,0.00026,9.93461]
[1780679477807,59.17,61254.67,112.6,0.43956,0.00026,9.93461]
[1780679478259,59.17,61254.67,112.6,0.43956,0.00026,9.93461]
[1780679478358,59.17,61258.28,112.6,0.44052,0.00026,9.93882]
[1780679478626,59.17,61258.28,112.6,0.44052,0.00026,9.93882]
[1780679479641,59.17,61255.13,112.6,0.43968,0.00026,9.93514]
[1780679480558,59.17,61255.13,112.6,0.43968,0.00026,9.93514]
[1780679480764,59.17,61255.13,112.6,0.43968,0.00026,9.93514]
[1780679480886,59.17,61255.13,112.6,0.43968,0.00026,9.93514]
[1780679480963,59.17,61255.13,112.6,0.43968,0.00026,9.93514]
[1780679481386,59.17,61255.13,112.6,0.43968,0.00026,9.93514]
[1780679481540,59.17,61254.42,112.6,0.43949,0.00026,9.9343]
[1780679481618,59.17,61254.42,112.6,0.43949,0.00026,9.9343]
[1780679481841,59.17,61254.42,112.6,0.43949,0.00026,9.9343]
[1780679481853,59.17,61254.42,112.6,0.43949,0.00026,9.9343]
[1780679481880,59.17,61254.42,112.6,0.43949,0.00026,9.9343]
[1780679482270,59.17,61254.42,112.6,0.43949,0.00026,9.9343]
[1780679482351,59.17,61254.42,112.6,0.43949,0.00026,9.9343]
[1780679482493,59.17,61254.42,112.6,0.43949,0.00026,9.9343]
[1780679482555,59.17,61254.42,112.6,0.43949,0.00026,9.9343]
[1780679482575,59.17,61254.42,112.6,0.43949,0.00026,9.9343]
[1780679482428,59.17,61234.41,112.6,0.43421,0.00026,9.90988]
[1780679482648,59.17,61234.41,112.6,0.43421,0.00026,9.90988]
[1780679482712,59.17,61234.41,112.6,0.43421,0.00026,9.90988]
[1780679483088,59.17,61234.41,112.6,0.43421,0.00026,9.90988]
[1780679483214,59.17,61234.41,112.6,0.43421,0.00026,9.90988]
[1780679483469,59.17,61234.41,112.6,0.43421,0.00026,9.90988]
[1780679483509,59.17,61222.98,112.6,0.43119,0.00026,9.89516]
[1780679483979,59.17,61222.98,112.6,0.43119,0.00026,9.89516]
[1780679484049,59.17,61213.64,112.6,0.42873,0.00026,9.8827]
[1780679484757,59.17,61213.64,112.6,0.42873,0.00026,9.8827]
[1780679484957,59.17,61213.64,112.6,0.42873,0.00026,9.8827]
[1780679485489,59.17,61213.64,112.6,0.42873,0.00026,9.8827]
[1780679485531,59.17,61209.17,112.6,0.42755,0.00026,9.87661]
[1780679485735,59.17,61209.17,112.6,0.42755,0.00026,9.87661]
[1780679485739,59.17,61209.17,112.6,0.42755,0.00026,9.87661]
[1780679486473,59.17,61205.26,112.6,0.42652,0.00026,9.87122]
[1780679486923,59.17,61205.26,112.6,0.42652,0.00026,9.87122]
[1780679487108,59.17,61202.22,112.6,0.42572,0.00026,9.86696]
[1780679488135,59.17,61202.22,112.6,0.42572,0.00026,9.86696]
[1780679488144,59.17,61202.22,112.6,0.42572,0.00026,9.86696]
[1780679488277,59.17,61202.22,112.6,0.42572,0.00026,9.86696]
[1780679488527,59.17,61202.22,112.6,0.42572,0.00026,9.86696]
[1780679488394,59.17,61194.86,112.6,0.42378,0.00026,9.8565]
[1780679488865,59.17,61194.86,112.6,0.42378,0.00026,9.8565]
[1780679489150,59.17,61194.86,112.6,0.42378,0.00026,9.8565]
[1780679489210,59.17,61194.86,112.6,0.42378,0.00026,9.8565]
[1780679489247,59.17,61194.86,112.6,0.42378,0.00026,9.8565]
[1780679489298,59.17,61194.86,112.6,0.42378,0.00026,9.8565]
[1780679489341,59.17,61194.86,112.6,0.42378,0.00026,9.8565]
[1780679489387,59.17,61194.86,112.6,0.42378,0.00026,9.8565]
[1780679489397,59.17,61194.86,112.6,0.42378,0.00026,9.8565]
[1780679489408,59.17,61194.86,112.6,0.42378,0.00026,9.8565]
[1780679489480,59.16,61177.5,112.6,0.41921,0.00026,9.83094]
[1780679489912,59.16,61177.5,112.6,0.41921,0.00026,9.83094]
[1780679490237,59.16,61177.5,112.6,0.41921,0.00026,9.83094]
[1780679490270,59.16,61177.5,112.6,0.41921,0.00026,9.83094]
[1780679490369,59.16,61177.5,112.6,0.41921,0.00026,9.83094]
[1780679490418,59.16,61177.5,112.6,0.41921,0.00026,9.83094]
[1780679490598,59.16,61177.5,112.6,0.41921,0.00026,9.83094]
[1780679490545,59.16,61165.94,112.6,0.41617,0.00026,9.81323]
[1780679490992,59.16,61165.94,112.6,0.41617,0.00026,9.81323]
[1780679491087,59.16,61165.94,112.6,0.41617,0.00026,9.81323]
[1780679491095,59.16,61165.94,112.6,0.41617,0.00026,9.81323]
[1780679491156,59.16,61165.94,112.6,0.41617,0.00026,9.81323]
[1780679491475,59.16,61149.45,112.6,0.4118,0.00026,9.78116]
[1780679491672,59.16,61149.45,112.6,0.4118,0.00026,9.78116]
[1780679491693,59.16,61149.45,112.6,0.4118,0.00026,9.78116]
[1780679491699,59.16,61149.45,112.6,0.4118,0.00026,9.78116]
[1780679491776,59.16,61149.45,112.6,0.4118,0.00026,9.78116]
[1780679492101,59.16,61149.45,112.6,0.4118,0.00026,9.78116]
[1780679492352,59.16,61149.45,112.6,0.4118,0.00026,9.78116]
[1780679492537,59.16,61137.96,112.6,0.40879,0.00026,9.76219]
[1780679492955,59.16,61137.96,112.6,0.40879,0.00026,9.76219]
[1780679492984,59.16,61137.96,112.6,0.40879,0.00026,9.76219]
[1780679493122,59.16,61137.96,112.6,0.40879,0.00026,9.76219]
[1780679493176,59.16,61137.96,112.6,0.40879,0.00026,9.76219]
[1780679493229,59.16,61137.96,112.6,0.40879,0.00026,9.76219]
[1780679493425,59.16,61137.96,112.6,0.40879,0.00026,9.76219]
[1780679493449,59.16,61137.96,112.6,0.40879,0.00026,9.76219]
[1780679493549,59.15,61116.39,112.6,0.40315,0.00026,9.72503]
[1780679493697,59.15,61116.39,112.6,0.40315,0.00026,9.72503]
[1780679493804,59.15,61116.39,112.6,0.40315,0.00026,9.72503]
[1780679493837,59.15,61116.39,112.6,0.40315,0.00026,9.72503]
[1780679494178,59.15,61116.39,112.6,0.40315,0.00026,9.72503]
[1780679494181,59.15,61116.39,112.6,0.40315,0.00026,9.72503]
[1780679494206,59.15,61116.39,112.6,0.40315,0.00026,9.72503]
[1780679494529,59.15,61116.39,112.6,0.40315,0.00026,9.72503]
[1780679494570,59.15,61116.39,112.6,0.40315,0.00026,9.72503]
[1780679494556,59.15,61110.2,112.6,0.40154,0.00026,9.71403]
[1780679495185,59.15,61110.2,112.6,0.40154,0.00026,9.71403]
[1780679495526,59.15,61110.2,112.6,0.40154,0.00026,9.71403]
[1780679495606,59.15,61110.2,112.6,0.40154,0.00026,9.71403]
[1780679495615,59.15,61110.2,112.6,0.40154,0.00026,9.71403]
[1780679495257,59.15,61101.39,112.6,0.39924,0.00026,9.69806]
[1780679495757,59.15,61101.39,112.6,0.39924,0.00026,9.69806]
[1780679496072,59.15,61101.39,112.6,0.39924,0.00026,9.69806]
[1780679496113,59.15,61101.39,112.6,0.39924,0.00026,9.69806]
[1780679496549,59.14,61091.87,112.6,0.39676,0.00026,9.68046]
[1780679496630,59.14,61091.87,112.6,0.39676,0.00026,9.68046]
[1780679496770,59.14,61091.87,112.6,0.39676,0.00026,9.68046]
[1780679496882,59.14,61091.87,112.6,0.39676,0.00026,9.68046]
[1780679497018,59.14,61091.87,112.6,0.39676,0.00026,9.68046]
[1780679497315,59.14,61091.87,112.6,0.39676,0.00026,9.68046]
[1780679497352,59.14,61091.87,112.6,0.39676,0.00026,9.68046]
[1780679497559,59.14,61091.87,112.6,0.39676,0.00026,9.68046]
[1780679497729,59.14,61092.42,112.6,0.3969,0.00026,9.68145]
[1780679497789,59.14,61092.42,112.6,0.3969,0.00026,9.68145]
[1780679497791,59.14,61092.42,112.6,0.3969,0.00026,9.68145]
[1780679497835,59.14,61092.42,112.6,0.3969,0.00026,9.68145]
[1780679497942,59.14,61092.42,112.6,0.3969,0.00026,9.68145]
[1780679498545,59.14,61085.15,112.6,0.39501,0.00026,9.66778]
[1780679498639,59.14,61085.15,112.6,0.39501,0.00026,9.66778]
[1780679498702,59.14,61085.15,112.6,0.39501,0.00026,9.66778]
[1780679499510,59.14,61085.15,112.6,0.39501,0.00026,9.66778]
[1780679499493,59.14,61080.72,112.6,0.39386,0.00026,9.65933]
[1780679499647,59.14,61080.72,112.6,0.39386,0.00026,9.65933]
[1780679500246,59.14,61080.72,112.6,0.39386,0.00026,9.65933]
[1780679500459,59.14,61080.72,112.6,0.39386,0.00026,9.65933]
[1780679500515,59.13,61071.61,112.6,0.39149,0.00026,9.64174]
[1780679500639,59.13,61071.61,112.6,0.39149,0.00026,9.64174]
[1780679500783,59.13,61071.61,112.6,0.39149,0.00026,9.64174]
[1780679500950,59.13,61071.61,112.6,0.39149,0.00026,9.64174]
[1780679501196,59.13,61071.61,112.6,0.39149,0.00026,9.64174]
[1780679501344,59.13,61071.61,112.6,0.39149,0.00026,9.64174]
[1780679501582,59.13,61071.61,112.6,0.39149,0.00026,9.64174]
[1780679501438,59.13,61065.3,112.6,0.38986,0.00026,9.62936]
[1780679502294,59.13,61065.3,112.6,0.38986,0.00026,9.62936]
[1780679502333,59.13,61062.45,112.6,0.38912,0.00026,9.62372]
[1780679502645,59.13,61062.45,112.6,0.38912,0.00026,9.62372]
[1780679504601,59.13,61065.04,112.6,0.38979,0.00026,9.62884]
[1780679504733,59.13,61065.04,112.6,0.38979,0.00026,9.62884]
[1780679504780,59.13,61065.04,112.6,0.38979,0.00026,9.62884]
[1780679504891,59.13,61065.04,112.6,0.38979,0.00026,9.62884]
[1780679505106,59.13,61065.04,112.6,0.38979,0.00026,9.62884]
[1780679505257,59.13,61065.04,112.6,0.38979,0.00026,9.62884]
[1780679505901,59.13,61064.9,112.6,0.38975,0.00026,9.62856]
[1780679505928,59.13,61064.9,112.6,0.38975,0.00026,9.62856]
[1780679506295,59.13,61064.9,112.6,0.38975,0.00026,9.62856]
[1780679506389,59.13,61076.94,112.6,0.39287,0.00026,9.65203]
[1780679506786,59.13,61076.94,112.6,0.39287,0.00026,9.65203]
[1780679506823,59.13,61076.94,112.6,0.39287,0.00026,9.65203]
[1780679507474,59.13,61076.94,112.6,0.39287,0.00026,9.65203]
[1780679507576,59.13,61067.73,112.6,0.39048,0.00026,9.63411]
[1780679507937,59.13,61067.73,112.6,0.39048,0.00026,9.63411]
[1780679508018,59.13,61067.73,112.6,0.39048,0.00026,9.63411]
[1780679508113,59.13,61067.73,112.6,0.39048,0.00026,9.63411]
[1780679508262,59.13,61067.73,112.6,0.39048,0.00026,9.63411]
[1780679508490,59.13,61067.73,112.6,0.39048,0.00026,9.63411]
[1780679508758,59.13,61067.25,112.6,0.39036,0.00026,9.63315]
[1780679508766,59.13,61067.25,112.6,0.39036,0.00026,9.63315]
[1780679508876,59.13,61067.25,112.6,0.39036,0.00026,9.63315]
[1780679509566,59.13,61060.93,112.6,0.38872,0.00026,9.62065]
[1780679510113,59.13,61060.93,112.6,0.38872,0.00026,9.62065]
[1780679510424,59.13,61060.93,112.6,0.38872,0.00026,9.62065]
[1780679510463,59.13,61056.5,112.6,0.38758,0.00026,9.6118]
[1780679511276,59.13,61053.56,112.6,0.38682,0.00026,9.60588]
[1780679512151,59.13,61053.56,112.6,0.38682,0.00026,9.60588]
[1780679512247,59.13,61053.56,112.6,0.38682,0.00026,9.60588]
[1780679512264,59.13,61053.56,112.6,0.38682,0.00026,9.60588]
[1780679512314,59.13,61053.56,112.6,0.38682,0.00026,9.60588]
[1780679512319,59.13,61053.56,112.6,0.38682,0.00026,9.60588]
[1780679512681,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679512733,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679512828,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679512905,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513004,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513051,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513070,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513093,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513105,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513132,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513170,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513247,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513330,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513359,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513422,59.13,61051.59,112.6,0.38631,0.00026,9.6019]
[1780679513569,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679513634,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679513637,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679513815,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679513950,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679514046,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679514191,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679514341,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679514464,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679514518,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679514552,59.13,61030.87,112.6,0.38098,0.00026,9.55907]
[1780679514565,59.13,61013.86,112.6,0.37661,0.00026,9.52256]
[1780679514971,59.13,61013.86,112.6,0.37661,0.00026,9.52256]
[1780679515155,59.13,61013.86,112.6,0.37661,0.00026,9.52256]
[1780679515308,59.13,61013.86,112.6,0.37661,0.00026,9.52256]
[1780679515342,59.12,60998.95,112.6,0.37279,0.00026,9.48966]
[1780679516352,59.12,60998.95,112.6,0.37279,0.00026,9.48966]
[1780679516556,59.12,60998.95,112.6,0.37279,0.00026,9.48966]
[1780679516612,59.12,60998.95,112.6,0.37279,0.00026,9.48966]
[1780679516540,59.12,60967.1,112.6,0.36468,0.00025,9.41659]
[1780679516676,59.12,60967.1,112.6,0.36468,0.00025,9.41659]
[1780679517013,59.12,60967.1,112.6,0.36468,0.00025,9.41659]
[1780679517102,59.12,60967.1,112.6,0.36468,0.00025,9.41659]
[1780679517543,59.12,60967.1,112.6,0.36468,0.00025,9.41659]
[1780679517567,59.12,60967.1,112.6,0.36468,0.00025,9.41659]
[1780679517321,59.12,60963.17,112.6,0.36369,0.00025,9.40733]
[1780679518030,59.12,60963.17,112.6,0.36369,0.00025,9.40733]
[1780679518495,59.12,60954.04,112.6,0.36138,0.00025,9.38558]
[1780679518713,59.12,60954.04,112.6,0.36138,0.00025,9.38558]
[1780679519133,59.12,60954.04,112.6,0.36138,0.00025,9.38558]
[1780679519431,59.12,60954.04,112.6,0.36138,0.00025,9.38558]
[1780679519526,59.12,60954.04,112.6,0.36138,0.00025,9.38558]
[1780679519562,59.12,60954.04,112.6,0.36138,0.00025,9.38558]
[1780679519601,59.12,60942.92,112.6,0.35857,0.00025,9.35861]
[1780679520111,59.12,60942.92,112.6,0.35857,0.00025,9.35861]
[1780679520255,59.12,60942.92,112.6,0.35857,0.00025,9.35861]
[1780679520330,59.12,60942.92,112.6,0.35857,0.00025,9.35861]
[1780679520424,59.12,60942.92,112.6,0.35857,0.00025,9.35861]
[1780679520624,59.12,60941.91,112.6,0.35831,0.00025,9.35613]
[1780679520733,59.12,60941.91,112.6,0.35831,0.00025,9.35613]
[1780679521073,59.12,60941.91,112.6,0.35831,0.00025,9.35613]
[1780679521102,59.12,60941.91,112.6,0.35831,0.00025,9.35613]
[1780679521245,59.12,60941.91,112.6,0.35831,0.00025,9.35613]
[1780679521545,59.12,60941.91,112.6,0.35831,0.00025,9.35613]
[1780679521570,59.12,60935.62,112.6,0.35672,0.00025,9.34058]
[1780679521899,59.12,60935.62,112.6,0.35672,0.00025,9.34058]
[1780679522095,59.12,60935.62,112.6,0.35672,0.00025,9.34058]
[1780679522351,59.12,60935.62,112.6,0.35672,0.00025,9.34058]
[1780679522376,59.12,60935.62,112.6,0.35672,0.00025,9.34058]
[1780679522543,59.12,60935.62,112.6,0.35672,0.00025,9.34058]
[1780679522623,59.12,60932.63,112.6,0.35596,0.00025,9.3331]
[1780679523490,59.11,60929.77,112.6,0.35523,0.00025,9.32592]
[1780679524508,59.11,60933.92,112.6,0.35627,0.00025,9.33616]
[1780679524778,59.11,60933.92,112.6,0.35627,0.00025,9.33616]
[1780679525238,59.11,60933.92,112.6,0.35627,0.00025,9.33616]
[1780679525595,59.11,60933.92,112.6,0.35627,0.00025,9.33616]
[1780679525623,59.11,60923.03,112.6,0.35352,0.00025,9.3089]
[1780679526075,59.11,60923.03,112.6,0.35352,0.00025,9.3089]
[1780679527414,59.1,60924.76,112.6,0.35395,0.00025,9.31319]
[1780679527431,59.1,60910.73,112.6,0.35042,0.00025,9.27755]
[1780679527798,59.1,60910.73,112.6,0.35042,0.00025,9.27755]
[1780679528048,59.1,60910.73,112.6,0.35042,0.00025,9.27755]
[1780679528840,59.05,60909.2,112.6,0.34992,0.00025,9.27244]
[1780679528996,59.05,60909.2,112.6,0.34992,0.00025,9.27244]
[1780679529054,59.05,60909.2,112.6,0.34992,0.00025,9.27244]
[1780679529601,59.01,60904.53,112.6,0.34863,0.00025,9.25924]
[1780679530156,59.01,60904.53,112.6,0.34863,0.00025,9.25924]
[1780679531258,58.97,60904.64,112.6,0.34855,0.00025,9.25848]
[1780679531279,58.97,60904.64,112.6,0.34855,0.00025,9.25848]
[1780679531630,58.97,60904.64,112.6,0.34855,0.00025,9.25848]
[1780679531602,58.93,60897.98,112.6,0.34677,0.00025,9.24007]
[1780679532066,58.93,60897.98,112.6,0.34677,0.00025,9.24007]
[1780679532136,58.93,60897.98,112.6,0.34677,0.00025,9.24007]
[1780679532239,58.89,60914.1,112.6,0.35073,0.00025,9.28098]
[1780679533504,58.89,60914.1,112.6,0.35073,0.00025,9.28098]
[1780679533616,58.89,60928.95,112.6,0.35446,0.00025,9.31857]
[1780679534724,58.88,60931.42,112.9,0.35506,0.00025,9.32463]
[1780679534801,58.88,60931.42,113.6,0.35506,0.00025,9.32463]
[1780679534972,58.88,60931.42,113.6,0.35506,0.00025,9.32463]
[1780679535443,58.87,60935.1,113.6,0.35598,0.00025,9.33368]
[1780679536430,58.87,60935.1,113.6,0.35598,0.00025,9.33368]
[1780679537631,58.86,60929.21,113.6,0.35446,0.00025,9.31866]
[1780679538471,58.86,60929.21,114.4,0.35446,0.00025,9.31866]
[1780679539045,58.86,60929.57,114.4,0.35454,0.00025,9.31943]
[1780679539201,58.86,60929.57,115.1,0.35454,0.00025,9.31943]
[1780679539206,58.86,60929.57,116.2,0.35454,0.00025,9.31943]
[1780679539248,58.86,60929.57,116.9,0.35454,0.00025,9.31943]
[1780679539257,58.86,60929.57,117.6,0.35454,0.00025,9.31943]
[1780679539574,58.86,60929.57,117.6,0.35454,0.00025,9.31943]
[1780679539615,58.86,60929.57,117.6,0.35454,0.00025,9.31943]
[1780679539619,58.86,60929.57,117.6,0.35454,0.00025,9.31943]
[1780679539659,58.86,60929.57,117.6,0.35454,0.00025,9.31943]
[1780679539619,58.85,60942.16,117.6,0.35771,0.00025,9.35064]
[1780679539899,58.85,60942.16,117.6,0.35771,0.00025,9.35064]
[1780679539923,58.85,60942.16,117.6,0.35771,0.00025,9.35064]
[1780679539972,58.85,60942.16,117.6,0.35771,0.00025,9.35064]
[1780679540117,58.85,60942.16,117.6,0.35771,0.00025,9.35064]
[1780679540160,58.85,60942.16,117.6,0.35771,0.00025,9.35064]
[1780679540615,58.85,60942.16,117.6,0.35771,0.00025,9.35064]
[1780679540500,58.85,60968.34,117.6,0.36435,0.00025,9.41386]
[1780679541067,58.85,60968.34,117.6,0.36435,0.00025,9.41386]
[1780679541250,58.85,60968.34,117.6,0.36435,0.00025,9.41386]
[1780679541335,58.85,60968.34,117.6,0.36435,0.00025,9.41386]
[1780679541521,58.85,60968.34,117.6,0.36435,0.00025,9.41386]
[1780679541577,58.85,60968.34,117.6,0.36435,0.00025,9.41386]
[1780679541604,58.85,60968.34,117.6,0.36435,0.00025,9.41386]
[1780679541587,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679541680,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679541698,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679541776,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679541958,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679542016,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679542107,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679542265,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679542339,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679542509,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679542608,58.84,60992.11,117.6,0.37041,0.00026,9.46898]
[1780679542589,58.84,61014.82,117.6,0.37623,0.00026,9.51972]
[1780679542849,58.84,61014.82,117.6,0.37623,0.00026,9.51972]
[1780679543237,58.84,61014.82,117.6,0.37623,0.00026,9.51972]
[1780679543252,58.84,61014.82,117.6,0.37623,0.00026,9.51972]
[1780679543481,58.84,61028.65,117.6,0.37979,0.00026,9.5496]
[1780679543796,58.84,61028.65,117.6,0.37979,0.00026,9.5496]
[1780679545520,58.84,61028.67,117.6,0.37979,0.00026,9.54964]
[1780679545532,58.84,61028.67,117.6,0.37979,0.00026,9.54964]
[1780679545550,58.84,61028.67,117.6,0.37979,0.00026,9.54964]
[1780679545665,58.84,61028.67,117.6,0.37979,0.00026,9.54964]
[1780679545610,58.84,61023.84,117.6,0.37855,0.00026,9.53927]
[1780679545909,58.84,61023.84,117.6,0.37855,0.00026,9.53927]
[1780679546596,58.84,61023.84,117.6,0.37855,0.00026,9.53927]
[1780679546602,58.84,61023.84,117.6,0.37855,0.00026,9.53927]
[1780679546621,58.84,61026.48,117.6,0.37923,0.00026,9.54495]
[1780679547673,58.84,61023.14,117.6,0.37837,0.00026,9.53776]
[1780679547885,58.84,61023.14,117.6,0.37837,0.00026,9.53776]
[1780679548273,58.84,61027.25,117.6,0.37943,0.00026,9.5466]
[1780679548693,58.84,61027.25,117.6,0.37943,0.00026,9.5466]
[1780679548695,58.84,61027.25,117.6,0.37943,0.00026,9.5466]
[1780679548771,58.84,61027.25,117.6,0.37943,0.00026,9.5466]
[1780679548854,58.84,61027.25,117.6,0.37943,0.00026,9.5466]
[1780679549851,58.84,61027.87,117.6,0.37959,0.00026,9.54793]
[1780679550118,58.84,61027.87,117.6,0.37959,0.00026,9.54793]
[1780679550258,58.84,61027.87,117.6,0.37959,0.00026,9.54793]
[1780679550281,58.84,61027.87,117.6,0.37959,0.00026,9.54793]
[1780679550326,58.84,61027.87,117.6,0.37959,0.00026,9.54793]
[1780679550333,58.84,61027.87,117.6,0.37959,0.00026,9.54793]
[1780679550363,58.84,61027.87,117.6,0.37959,0.00026,9.54793]
[1780679551282,58.84,61039.53,117.6,0.38253,0.00026,9.56669]
[1780679552727,58.84,61040.83,117.6,0.38286,0.00026,9.56939]
[1780679552733,58.84,61040.83,117.6,0.38286,0.00026,9.56939]
[1780679552864,58.84,61040.83,117.6,0.38286,0.00026,9.56939]
[1780679552868,58.84,61040.83,117.6,0.38286,0.00026,9.56939]
[1780679554562,58.83,61041.5,117.6,0.38303,0.00026,9.57077]
[1780679555264,58.83,61040.19,117.6,0.38269,0.00026,9.56801]
[1780679555597,58.83,61044.11,117.6,0.3837,0.00026,9.57617]
[1780679556211,58.83,61044.11,117.6,0.3837,0.00026,9.57617]
[1780679556950,58.83,61041.88,117.6,0.38312,0.00026,9.57151]
[1780679557457,58.83,61044.47,117.6,0.38379,0.00026,9.57688]
[1780679557808,58.83,61044.47,117.6,0.38379,0.00026,9.57688]
[1780679558257,58.83,61044.47,117.6,0.38379,0.00026,9.57688]
[1780679558261,58.83,61044.47,117.6,0.38379,0.00026,9.57688]
[1780679558565,58.83,61044.47,117.6,0.38379,0.00026,9.57688]
[1780679558586,58.83,61038.84,117.6,0.38233,0.00026,9.56511]
[1780679559206,58.83,61038.84,117.6,0.38233,0.00026,9.56511]
[1780679559213,58.83,61038.84,117.6,0.38233,0.00026,9.56511]
[1780679559217,58.83,61038.84,117.6,0.38233,0.00026,9.56511]
[1780679559340,58.82,61035.61,117.6,0.38149,0.00026,9.55824]
[1780679559881,58.82,61035.61,117.6,0.38149,0.00026,9.55824]
[1780679560446,58.82,61035.61,117.6,0.38149,0.00026,9.55824]
[1780679560501,58.82,61033.72,117.6,0.38099,0.00026,9.55418]
[1780679560697,58.82,61033.72,117.6,0.38099,0.00026,9.55418]
[1780679560852,58.82,61033.72,117.6,0.38099,0.00026,9.55418]
[1780679561276,58.82,61033.72,117.6,0.38099,0.00026,9.55418]
[1780679561280,58.82,61033.72,117.6,0.38099,0.00026,9.55418]
[1780679561432,58.82,61033.72,117.6,0.38099,0.00026,9.55418]
[1780679561479,58.82,61033.72,117.6,0.38099,0.00026,9.55418]
[1780679561483,58.82,61033.72,117.6,0.38099,0.00026,9.55418]
[1780679561487,58.82,61033.72,117.6,0.38099,0.00026,9.55418]
[1780679561532,58.82,61033.72,117.6,0.38099,0.00026,9.55418]
[1780679561568,58.82,61027.4,117.6,0.37936,0.00026,9.54071]
[1780679562638,58.82,61027.4,117.6,0.37936,0.00026,9.54071]
[1780679562660,58.82,61018.57,117.6,0.37707,0.00026,9.52157]
[1780679564613,58.81,61016.71,117.6,0.37659,0.00026,9.51747]
[1780679564375,58.81,61013.37,117.6,0.37572,0.00026,9.5101]
[1780679565205,58.81,61013.37,117.6,0.37572,0.00026,9.5101]
[1780679565497,58.81,61013.37,117.6,0.37572,0.00026,9.5101]
[1780679565541,58.81,61013.37,117.6,0.37572,0.00026,9.5101]
[1780679565598,58.81,61009.38,117.6,0.37469,0.00026,9.50126]
[1780679566406,58.81,61006.08,117.6,0.37384,0.00026,9.4939]
[1780679566859,58.81,61006.08,117.6,0.37384,0.00026,9.4939]
[1780679566949,58.81,61006.08,117.6,0.37384,0.00026,9.4939]
[1780679566955,58.81,61006.08,117.6,0.37384,0.00026,9.4939]
[1780679567279,58.81,61006.08,117.6,0.37384,0.00026,9.4939]
[1780679568324,58.81,61006.45,117.6,0.37393,0.00026,9.49469]
[1780679568513,58.81,61006.45,117.6,0.37393,0.00026,9.49469]
[1780679568514,58.81,61006.45,117.6,0.37393,0.00026,9.49469]
[1780679568530,58.81,61006.45,117.6,0.37393,0.00026,9.49469]
[1780679569412,58.8,61016.39,117.6,0.37648,0.00026,9.51658]
[1780679570115,58.8,61016.39,117.6,0.37648,0.00026,9.51658]
[1780679570539,58.8,61016.39,117.6,0.37648,0.00026,9.51658]
[1780679570618,58.8,61016.39,117.6,0.37648,0.00026,9.51658]
[1780679570639,58.8,61016.39,117.6,0.37648,0.00026,9.51658]
[1780679570698,58.8,61019.28,117.6,0.37722,0.00026,9.52284]
[1780679570738,58.8,61019.28,117.6,0.37722,0.00026,9.52284]
[1780679571394,58.8,61019.28,117.6,0.37722,0.00026,9.52284]
[1780679571871,58.8,61017.73,117.6,0.37682,0.00026,9.51942]
[1780679571937,58.8,61017.73,117.6,0.37682,0.00026,9.51942]
[1780679572382,58.8,61017.73,117.6,0.37682,0.00026,9.51942]
[1780679572433,58.8,61022.39,117.6,0.37801,0.00026,9.52951]
[1780679573451,58.8,61022.39,117.6,0.37801,0.00026,9.52951]
[1780679573553,58.8,61019.97,117.6,0.37739,0.00026,9.52426]
[1780679573992,58.8,61019.97,117.6,0.37739,0.00026,9.52426]
[1780679574447,58.79,61021.2,117.6,0.3777,0.00026,9.52689]
[1780679574771,58.79,61021.2,117.6,0.3777,0.00026,9.52689]
[1780679575453,58.79,61021.2,117.6,0.3777,0.00026,9.52689]
[1780679576084,58.79,61019.92,117.6,0.37737,0.00026,9.52412]
[1780679576553,58.79,61018.96,117.6,0.37713,0.00026,9.52204]
[1780679577415,58.79,61018.96,117.6,0.37713,0.00026,9.52204]
[1780679577420,58.79,61018.96,117.6,0.37713,0.00026,9.52204]
[1780679577426,58.79,61018.96,117.6,0.37713,0.00026,9.52204]
[1780679577489,58.79,61018.96,117.6,0.37713,0.00026,9.52204]
[1780679577563,58.79,61018.96,117.6,0.37713,0.00026,9.52204]
[1780679577633,58.79,61013.99,117.6,0.37584,0.00026,9.51112]
[1780679577811,58.79,61013.99,117.6,0.37584,0.00026,9.51112]
[1780679578454,58.79,61013.99,117.6,0.37584,0.00026,9.51112]
[1780679578479,58.79,61003.33,117.6,0.37309,0.00026,9.48743]
[1780679579111,58.79,61003.33,117.6,0.37309,0.00026,9.48743]
[1780679579678,58.79,61003.33,117.6,0.37309,0.00026,9.48743]
[1780679579683,58.79,61005.98,117.6,0.37377,0.00026,9.49332]
[1780679580238,58.79,61005.98,117.6,0.37377,0.00026,9.49332]
[1780679580456,58.79,61005.98,117.6,0.37377,0.00026,9.49332]
[1780679580459,58.79,61005.98,117.6,0.37377,0.00026,9.49332]
[1780679580521,58.79,61005.98,117.6,0.37377,0.00026,9.49332]
[1780679580780,58.79,61006.46,117.6,0.37389,0.00026,9.49437]
[1780679580862,58.79,61006.46,117.6,0.37389,0.00026,9.49437]
[1780679581227,58.79,61006.46,117.6,0.37389,0.00026,9.49437]
[1780679581228,58.79,61006.46,117.6,0.37389,0.00026,9.49437]
[1780679581501,58.79,61000.01,117.6,0.37223,0.00026,9.47989]
[1780679582401,58.79,61000.01,117.6,0.37223,0.00026,9.47989]
[1780679582431,58.79,61000.01,117.6,0.37223,0.00026,9.47989]
[1780679582453,58.79,61000.01,117.6,0.37223,0.00026,9.47989]
[1780679582578,58.79,61000.01,117.6,0.37223,0.00026,9.47989]
[1780679582607,58.78,60989.83,117.6,0.36962,0.00026,9.45673]
[1780679582942,58.78,60989.83,117.6,0.36962,0.00026,9.45673]
[1780679583516,58.78,60986.69,117.6,0.36881,0.00026,9.44951]
[1780679584948,58.78,60987.18,117.6,0.36894,0.00026,9.45063]
[1780679584953,58.78,60987.18,117.6,0.36894,0.00026,9.45063]
[1780679584961,58.78,60987.18,117.6,0.36894,0.00026,9.45063]
[1780679585015,58.78,60987.18,117.6,0.36894,0.00026,9.45063]
[1780679585151,58.78,60987.18,117.6,0.36894,0.00026,9.45063]
[1780679585331,58.78,60987.18,117.6,0.36894,0.00026,9.45063]
[1780679585664,58.78,60981.83,117.6,0.36757,0.00026,9.43826]
[1780679585819,58.78,60981.83,117.6,0.36757,0.00026,9.43826]
[1780679585898,58.78,60981.83,117.6,0.36757,0.00026,9.43826]
[1780679585986,58.78,60981.83,117.6,0.36757,0.00026,9.43826]
[1780679585999,58.78,60981.83,117.6,0.36757,0.00026,9.43826]
[1780679586134,58.78,60981.83,117.6,0.36757,0.00026,9.43826]
[1780679586559,58.78,60981.83,117.6,0.36757,0.00026,9.43826]
[1780679586623,58.78,60981.83,117.6,0.36757,0.00026,9.43826]
[1780679586626,58.78,60981.83,117.6,0.36757,0.00026,9.43826]
[1780679586637,58.78,60975.11,117.6,0.36585,0.00026,9.42257]
[1780679586867,58.78,60975.11,117.6,0.36585,0.00026,9.42257]
[1780679587015,58.78,60975.11,117.6,0.36585,0.00026,9.42257]
[1780679587139,58.78,60975.11,117.6,0.36585,0.00026,9.42257]
[1780679587145,58.78,60975.11,117.6,0.36585,0.00026,9.42257]
[1780679587166,58.78,60975.11,117.6,0.36585,0.00026,9.42257]
[1780679587709,58.78,60975.11,117.6,0.36585,0.00026,9.42257]
[1780679587577,58.79,60986.21,117.6,0.36869,0.00026,9.44842]
[1780679587998,58.79,60986.21,117.6,0.36869,0.00026,9.44842]
[1780679588333,58.79,60986.21,117.6,0.36869,0.00026,9.44842]
[1780679588457,58.79,60986.21,117.6,0.36869,0.00026,9.44842]
[1780679588611,58.79,60986.21,117.6,0.36869,0.00026,9.44842]
[1780679588708,58.79,60993.53,117.6,0.37057,0.00026,9.4652]
[1780679589458,58.79,60993.53,117.6,0.37057,0.00026,9.4652]
[1780679589615,58.79,60993.53,117.6,0.37057,0.00026,9.4652]
[1780679589624,58.79,60993.53,117.6,0.37057,0.00026,9.4652]
[1780679589817,58.78,60995.45,117.6,0.37106,0.00026,9.46955]
[1780679589820,58.78,60995.45,117.6,0.37106,0.00026,9.46955]
[1780679589960,58.78,60995.45,117.6,0.37106,0.00026,9.46955]
[1780679590206,58.78,60995.45,117.6,0.37106,0.00026,9.46955]
[1780679590240,58.78,60995.45,117.6,0.37106,0.00026,9.46955]
[1780679590574,58.78,60998.38,117.6,0.37181,0.00026,9.47618]
[1780679591054,58.78,60998.38,117.6,0.37181,0.00026,9.47618]
[1780679591312,58.78,60998.38,117.6,0.37181,0.00026,9.47618]
[1780679591367,58.78,60998.38,117.6,0.37181,0.00026,9.47618]
[1780679591673,58.78,60998.38,117.6,0.37181,0.00026,9.47618]
[1780679591993,58.78,60999.38,117.6,0.37206,0.00026,9.47842]
[1780679592031,58.78,60999.38,117.6,0.37206,0.00026,9.47842]
[1780679592117,58.78,60999.38,117.6,0.37206,0.00026,9.47842]
[1780679592122,58.78,60999.38,117.6,0.37206,0.00026,9.47842]
[1780679592142,58.78,60999.38,117.6,0.37206,0.00026,9.47842]
[1780679592162,58.78,60999.38,117.6,0.37206,0.00026,9.47842]
[1780679592535,58.78,60999.38,117.6,0.37206,0.00026,9.47842]
[1780679592588,58.78,61008.69,117.6,0.37445,0.00026,9.49924]
[1780679593301,58.78,61008.69,117.6,0.37445,0.00026,9.49924]
[1780679593595,58.78,61012.61,117.6,0.37546,0.00026,9.50789]
[1780679594046,58.78,61012.61,117.6,0.37546,0.00026,9.50789]
[1780679594326,58.78,61012.61,117.6,0.37546,0.00026,9.50789]
[1780679594333,58.78,61012.61,117.6,0.37546,0.00026,9.50789]
[1780679594602,58.78,61006.34,117.6,0.37384,0.00026,9.49396]
[1780679594926,58.78,61006.34,117.6,0.37384,0.00026,9.49396]
[1780679594930,58.78,61006.34,117.6,0.37384,0.00026,9.49396]
[1780679596387,58.78,61008.31,117.6,0.37434,0.00026,9.49831]
[1780679596646,58.78,61008.31,117.6,0.37434,0.00026,9.49831]
[1780679596655,58.78,61008.31,117.6,0.37434,0.00026,9.49831]
[1780679596729,58.78,61008.31,117.6,0.37434,0.00026,9.49831]
[1780679596685,58.78,61002.24,117.6,0.37278,0.00026,9.48472]
[1780679597631,58.77,61006.36,117.6,0.37384,0.00026,9.49391]
[1780679598132,58.77,61006.36,117.6,0.37384,0.00026,9.49391]
[1780679599779,58.77,61009.61,117.6,0.37467,0.00026,9.50108]
[1780679599793,58.77,61009.61,117.6,0.37467,0.00026,9.50108]
[1780679599832,58.77,61009.61,117.6,0.37467,0.00026,9.50108]
[1780679600271,58.77,61009.61,117.6,0.37467,0.00026,9.50108]
[1780679600280,58.77,61009.61,117.6,0.37467,0.00026,9.50108]
[1780679600281,58.77,61009.61,117.6,0.37467,0.00026,9.50108]
[1780679600720,58.77,61009.61,117.6,0.37467,0.00026,9.50108]
[1780679600737,58.77,61022.04,117.6,0.37786,0.00026,9.5283]
[1780679601228,58.77,61022.04,117.6,0.37786,0.00026,9.5283]
[1780679601312,58.77,61022.04,117.6,0.37786,0.00026,9.5283]
[1780679601704,58.77,61022.04,117.6,0.37786,0.00026,9.5283]
[1780679601726,58.77,61029.38,117.6,0.37976,0.00026,9.54408]
[1780679602247,58.77,61029.38,117.6,0.37976,0.00026,9.54408]
[1780679602632,58.77,61029.38,117.6,0.37976,0.00026,9.54408]
[1780679602660,58.76,61027.3,117.6,0.37921,0.00026,9.53958]
[1780679603670,58.76,61027.3,117.6,0.37921,0.00026,9.53958]
[1780679604679,58.76,61017.22,117.6,0.3766,0.00026,9.51767]
[1780679605324,58.76,61017.22,117.6,0.3766,0.00026,9.51767]
[1780679605666,58.76,61017.22,117.6,0.3766,0.00026,9.51767]
[1780679605686,58.76,61021.36,117.6,0.37767,0.00026,9.52664]
[1780679605814,58.76,61021.36,117.6,0.37767,0.00026,9.52664]
[1780679606611,58.76,61021.36,117.6,0.37767,0.00026,9.52664]
[1780679606693,58.76,61027.22,117.6,0.37917,0.00026,9.53926]
[1780679606958,58.76,61027.22,117.6,0.37917,0.00026,9.53926]
[1780679607690,58.76,61027.22,117.6,0.37917,0.00026,9.53926]
[1780679607702,58.75,61030.38,117.6,0.37998,0.00026,9.54598]
[1780679608709,58.75,61034.67,117.6,0.38109,0.00026,9.55506]
[1780679609716,58.75,61037.3,117.6,0.38176,0.00026,9.56057]
[1780679610501,58.75,61037.3,117.6,0.38176,0.00026,9.56057]
[1780679610676,58.75,61037.3,117.6,0.38176,0.00026,9.56057]
[1780679610730,58.74,61040.6,117.6,0.38261,0.00026,9.56745]
[1780679611039,58.74,61040.6,117.6,0.38261,0.00026,9.56745]
[1780679611226,58.74,61040.6,117.6,0.38261,0.00026,9.56745]
[1780679611251,58.74,61040.6,117.6,0.38261,0.00026,9.56745]
[1780679611329,58.74,61040.6,117.6,0.38261,0.00026,9.56745]
[1780679611730,58.74,61040.6,117.6,0.38261,0.00026,9.56745]
[1780679611756,58.74,61051.2,117.6,0.38528,0.00026,9.58353]
[1780679611993,58.74,61051.2,117.6,0.38528,0.00026,9.58353]
[1780679612312,58.74,61051.2,117.6,0.38528,0.00026,9.58353]
[1780679612468,58.74,61051.2,117.6,0.38528,0.00026,9.58353]
[1780679612552,58.74,61051.2,117.6,0.38528,0.00026,9.58353]
[1780679612974,58.74,61052.55,117.6,0.38564,0.00026,9.58633]
[1780679614153,58.75,61053.15,117.6,0.3858,0.00026,9.58758]
[1780679614718,58.75,61053.15,117.6,0.3858,0.00026,9.58758]
[1780679614764,58.75,61061.01,117.6,0.38784,0.00026,9.60357]
[1780679614806,58.75,61061.01,117.6,0.38784,0.00026,9.60357]
[1780679614849,58.75,61061.01,117.6,0.38784,0.00026,9.60357]
[1780679615617,58.75,61061.01,117.6,0.38784,0.00026,9.60357]
[1780679615772,58.75,61064.98,117.6,0.38888,0.00026,9.61155]
[1780679615872,58.75,61064.98,117.6,0.38888,0.00026,9.61155]
[1780679616680,58.75,61064.98,117.6,0.38888,0.00026,9.61155]
[1780679617468,58.75,61064.08,117.6,0.38865,0.00026,9.60976]
[1780679617500,58.75,61064.08,117.6,0.38865,0.00026,9.60976]
[1780679617787,58.75,61058.68,117.6,0.38724,0.00026,9.59889]
[1780679618794,58.75,61054.12,117.6,0.38606,0.00026,9.58962]
[1780679619952,58.75,61054.14,117.6,0.38606,0.00026,9.58967]
[1780679620380,58.75,61054.14,117.6,0.38606,0.00026,9.58967]
[1780679620398,58.75,61054.14,117.6,0.38607,0.00026,9.58968]
[1780679622167,58.75,61053.35,117.6,0.38586,0.00026,9.58807]
[1780679622248,58.75,61054.13,117.6,0.38607,0.00026,9.5897]
[1780679623520,58.75,61054.13,117.6,0.38607,0.00026,9.5897]
[1780679623779,58.75,61054.13,117.6,0.38607,0.00026,9.5897]
[1780679623620,58.75,61045.86,117.6,0.38392,0.00026,9.57263]
[1780679623875,58.75,61045.86,117.6,0.38392,0.00026,9.57263]
[1780679623946,58.75,61048.63,117.6,0.38464,0.00026,9.5784]
[1780679624837,58.75,61051.24,117.6,0.38532,0.00026,9.5838]
[1780679625844,58.76,61053.75,117.6,0.38597,0.00026,9.58896]
[1780679627935,58.76,61052.21,117.6,0.38558,0.00026,9.58582]
[1780679628019,58.76,61055.03,117.6,0.38631,0.00026,9.59161]
[1780679629429,58.76,61055.03,117.6,0.38631,0.00026,9.59161]
[1780679629624,58.76,61055.03,117.6,0.38631,0.00026,9.59161]
[1780679630046,58.76,61054.79,117.6,0.38625,0.00026,9.59113]
[1780679630188,58.76,61054.79,117.6,0.38625,0.00026,9.59113]
[1780679630247,58.76,61054.79,117.6,0.38625,0.00026,9.59113]
[1780679630250,58.76,61054.79,117.6,0.38625,0.00026,9.59113]
[1780679630260,58.76,61054.79,117.6,0.38625,0.00026,9.59113]
[1780679630288,58.76,61051.72,117.6,0.38546,0.00026,9.58487]
[1780679630891,58.76,61051.72,117.6,0.38546,0.00026,9.58487]
[1780679633684,58.76,61051.32,117.6,0.38536,0.00026,9.58409]
[1780679633769,58.76,61051.32,117.6,0.38536,0.00026,9.58409]
[1780679633774,58.76,61051.32,117.6,0.38536,0.00026,9.58409]
[1780679633706,58.76,61049.73,117.6,0.38495,0.00026,9.58084]
[1780679634684,58.76,61049.73,117.6,0.38495,0.00026,9.58084]
[1780679634761,58.76,61049.73,117.6,0.38495,0.00026,9.58084]
[1780679634786,58.77,61047.17,117.6,0.38429,0.00026,9.57557]
[1780679637150,58.77,61046.53,117.6,0.38412,0.00026,9.57425]
[1780679637153,58.77,61046.53,117.6,0.38412,0.00026,9.57425]
[1780679637215,58.77,61046.53,117.6,0.38412,0.00026,9.57425]
[1780679637810,58.77,61046.53,117.6,0.38412,0.00026,9.57425]
[1780679638355,58.77,61044.94,117.6,0.38371,0.00026,9.57097]
[1780679638626,58.77,61044.94,117.6,0.38371,0.00026,9.57097]
[1780679638689,58.77,61050.58,117.6,0.38518,0.00026,9.58266]
[1780679642967,58.77,61053.25,117.6,0.38588,0.00026,9.58822]
[1780679644094,58.77,61053.25,117.6,0.38588,0.00026,9.58822]
[1780679644099,58.77,61053.25,117.6,0.38588,0.00026,9.58822]
[1780679644104,58.77,61053.25,117.6,0.38588,0.00026,9.58822]
[1780679645794,58.78,61051.96,117.6,0.38555,0.00026,9.5856]
[1780679645970,58.78,61052.17,117.6,0.38561,0.00026,9.58605]
[1780679646186,58.78,61052.17,117.6,0.38561,0.00026,9.58605]
[1780679646294,58.78,61052.17,117.6,0.38561,0.00026,9.58605]
[1780679646777,58.78,61052.17,117.6,0.38561,0.00026,9.58605]
[1780679646790,58.78,61052.17,117.6,0.38561,0.00026,9.58605]
[1780679646824,58.78,61053.7,117.6,0.38601,0.00026,9.58919]
[1780679646875,58.78,61053.7,117.6,0.38601,0.00026,9.58919]
[1780679646882,58.78,61053.7,117.6,0.38601,0.00026,9.58919]
[1780679647389,58.78,61053.7,117.6,0.38601,0.00026,9.58919]
[1780679647555,58.78,61053.7,117.6,0.38601,0.00026,9.58919]
[1780679647637,58.78,61037.32,117.6,0.38176,0.00026,9.55516]
[1780679648701,58.78,61037.32,117.6,0.38176,0.00026,9.55516]
[1780679648701,58.78,61037.32,117.6,0.38176,0.00026,9.55516]
[1780679648737,58.77,61022.44,117.6,0.3779,0.00026,9.52328]
[1780679649208,58.77,61022.44,117.6,0.3779,0.00026,9.52328]
[1780679649240,58.77,61022.44,117.6,0.3779,0.00026,9.52328]
[1780679649377,58.77,61022.44,117.6,0.3779,0.00026,9.52328]
[1780679649381,58.77,61022.44,117.6,0.3779,0.00026,9.52328]
[1780679649402,58.77,61022.44,117.6,0.3779,0.00026,9.52328]
[1780679649756,58.77,61017.13,117.6,0.37653,0.00026,9.51167]
[1780679649871,58.77,61017.13,117.6,0.37653,0.00026,9.51167]
[1780679650119,58.77,61017.13,117.6,0.37653,0.00026,9.51167]
[1780679650542,58.77,61017.13,117.6,0.37653,0.00026,9.51167]
[1780679650549,58.77,61017.13,117.6,0.37653,0.00026,9.51167]
[1780679650589,58.77,61005.65,117.6,0.37356,0.00026,9.48624]
[1780679651037,58.77,61005.65,117.6,0.37356,0.00026,9.48624]
[1780679651192,58.77,61005.65,117.6,0.37356,0.00026,9.48624]
[1780679651631,58.77,61005.65,117.6,0.37356,0.00026,9.48624]
[1780679651761,58.77,61005.65,117.6,0.37356,0.00026,9.48624]
[1780679651763,58.77,61005.65,117.6,0.37356,0.00026,9.48624]
[1780679651766,58.77,61005.65,117.6,0.37356,0.00026,9.48624]
[1780679651792,58.77,61015.28,117.6,0.37604,0.00026,9.50754]
[1780679652775,58.77,61015.28,117.6,0.37604,0.00026,9.50754]
[1780679652500,58.76,61020.51,117.6,0.37738,0.00026,9.51893]
[1780679653548,58.76,61020.51,117.6,0.37738,0.00026,9.51893]
[1780679654241,58.76,61022.86,117.6,0.37798,0.00026,9.52399]
[1780679654675,58.76,61022.86,117.6,0.37798,0.00026,9.52399]
[1780679654780,58.76,61022.86,117.6,0.37798,0.00026,9.52399]
[1780679654801,58.76,61022.86,117.6,0.37798,0.00026,9.52399]
[1780679654819,58.76,61023.75,117.6,0.37821,0.00026,9.52587]
[1780679655729,58.76,61031.54,117.6,0.38022,0.00026,9.5426]
[1780679656548,58.76,61031.54,117.6,0.38022,0.00026,9.5426]
[1780679656623,58.76,61035.07,117.6,0.38113,0.00026,9.5501]
[1780679657043,58.76,61035.07,117.6,0.38113,0.00026,9.5501]
[1780679657580,58.76,61035.07,117.6,0.38113,0.00026,9.5501]
[1780679657991,58.76,61033.36,117.6,0.38069,0.00026,9.54646]
[1780679658183,58.76,61033.36,117.6,0.38069,0.00026,9.54646]
[1780679658386,58.76,61033.36,117.6,0.38069,0.00026,9.54646]
[1780679658532,58.76,61033.36,117.6,0.38069,0.00026,9.54646]
[1780679658561,58.76,61033.9,117.6,0.38083,0.00026,9.5476]
[1780679659076,58.76,61033.9,117.6,0.38083,0.00026,9.5476]
[1780679659286,58.76,61033.9,117.6,0.38083,0.00026,9.5476]
[1780679659376,58.76,61033.9,117.6,0.38083,0.00026,9.5476]
[1780679659392,58.75,61026.96,117.6,0.37903,0.00026,9.53271]
[1780679659972,58.75,61026.96,117.6,0.37903,0.00026,9.53271]
[1780679660506,58.75,61026.96,117.6,0.37903,0.00026,9.53271]
[1780679660662,58.75,61033.39,117.6,0.38069,0.00026,9.54645]
[1780679661955,58.75,61033.53,117.6,0.38072,0.00026,9.54674]
[1780679661978,58.75,61033.53,117.6,0.38072,0.00026,9.54674]
[1780679661982,58.75,61033.53,117.6,0.38072,0.00026,9.54674]
[1780679661990,58.75,61033.53,117.6,0.38072,0.00026,9.54674]
[1780679662691,58.75,61033.53,117.6,0.38072,0.00026,9.54674]
[1780679662825,58.75,61040.47,117.6,0.38252,0.00026,9.56139]
[1780679663606,58.75,61047.65,117.6,0.38438,0.00026,9.57633]
[1780679664127,58.75,61047.65,117.6,0.38438,0.00026,9.57633]
[1780679664135,58.75,61047.65,117.6,0.38438,0.00026,9.57633]
[1780679664159,58.75,61047.65,117.6,0.38438,0.00026,9.57633]
[1780679665344,58.75,61048.95,117.6,0.38471,0.00026,9.57899]
[1780679665600,58.75,61048.95,117.6,0.38471,0.00026,9.57899]
[1780679667503,58.74,61050.25,117.6,0.38504,0.00026,9.58162]
[1780679667825,58.74,61050.25,117.6,0.38504,0.00026,9.58162]
[1780679667548,58.74,61051.13,117.6,0.38527,0.00026,9.5834]
[1780679668181,58.74,61051.13,117.6,0.38527,0.00026,9.5834]
[1780679668261,58.74,61051.13,117.6,0.38527,0.00026,9.5834]
[1780679668639,58.74,61051.13,117.6,0.38527,0.00026,9.5834]
[1780679668642,58.74,61051.13,117.6,0.38527,0.00026,9.5834]
[1780679668774,58.74,61048.37,117.6,0.38454,0.00026,9.57763]
[1780679669045,58.74,61048.37,117.6,0.38454,0.00026,9.57763]
[1780679669172,58.74,61042.61,117.6,0.38304,0.00026,9.56564]
[1780679670410,58.74,61042.61,117.6,0.38304,0.00026,9.56564]
[1780679671504,58.74,61043.08,117.6,0.38316,0.00026,9.5666]
[1780679671604,58.73,61046.9,117.6,0.38408,0.00026,9.56862]
[1780679674574,58.73,61046.73,117.6,0.38403,0.00026,9.56822]
[1780679675498,58.73,61052.84,117.6,0.38561,0.00026,9.58078]
[1780679676656,58.73,61052.84,117.6,0.38561,0.00026,9.58078]
[1780679677523,58.72,61047.67,117.6,0.38426,0.00026,9.57007]
[1780679678347,58.72,61047.67,117.6,0.38426,0.00026,9.57007]
[1780679678593,58.72,61044.27,117.6,0.38338,0.00026,9.56298]
[1780679679316,58.72,61044.27,117.6,0.38338,0.00026,9.56298]
[1780679679378,58.72,61049.24,117.6,0.38467,0.00026,9.57328]
[1780679680253,58.72,61045.47,117.6,0.38368,0.00026,9.56544]
[1780679681260,58.72,61042.17,117.6,0.38282,0.00026,9.55853]
[1780679682593,58.72,61042.17,117.6,0.38282,0.00026,9.55853]
[1780679682647,58.72,61042.17,117.6,0.38282,0.00026,9.55853]
[1780679682660,58.72,61042.17,117.6,0.38282,0.00026,9.55853]
[1780679682731,58.72,61042.17,117.6,0.38282,0.00026,9.55853]
[1780679682840,58.72,61037.96,117.6,0.38173,0.00026,9.54967]
[1780679683910,58.72,61037.96,117.6,0.38173,0.00026,9.54967]
[1780679683911,58.72,61037.96,117.6,0.38173,0.00026,9.54967]
[1780679683274,58.72,61032.16,117.6,0.38023,0.00026,9.53735]
[1780679684866,58.71,61022.9,117.6,0.37782,0.00026,9.51736]
[1780679685288,58.71,61027.84,117.6,0.3791,0.00026,9.52799]
[1780679688006,58.71,61025.54,117.6,0.37849,0.00026,9.52294]
[1780679688270,58.71,61025.54,117.6,0.37849,0.00026,9.52294]
[1780679689050,58.7,61023.68,117.6,0.378,0.00026,9.51886]
[1780679689744,58.7,61023.68,117.6,0.378,0.00026,9.51886]
[1780679689771,58.7,61020.66,117.6,0.37721,0.00026,9.51225]
[1780679690304,58.7,61020.66,117.6,0.37721,0.00026,9.51225]
[1780679690442,58.7,61013.06,117.6,0.37524,0.00026,9.49552]
[1780679691357,58.7,61013.06,117.6,0.37524,0.00026,9.49552]
[1780679691462,58.7,61013.06,117.6,0.37524,0.00026,9.49552]
[1780679691465,58.7,61013.06,117.6,0.37524,0.00026,9.49552]
[1780679693345,58.69,61007.28,117.6,0.37374,0.00026,9.48259]
[1780679694132,58.69,61007.28,117.6,0.37374,0.00026,9.48259]
[1780679694201,58.69,61007.28,117.6,0.37374,0.00026,9.48259]
[1780679694420,58.69,61007.28,117.6,0.37374,0.00026,9.48259]
[1780679694832,58.69,61007.28,117.6,0.37374,0.00026,9.48259]
[1780679695102,58.69,61006.57,117.6,0.37356,0.00026,9.48098]
[1780679696414,58.69,61008.1,117.6,0.37395,0.00026,9.48438]
[1780679696535,58.69,61008.1,117.6,0.37395,0.00026,9.48438]
[1780679696541,58.69,61008.1,117.6,0.37395,0.00026,9.48438]
[1780679696543,58.69,61008.1,117.6,0.37395,0.00026,9.48438]
[1780679697430,58.69,61009.8,117.6,0.37438,0.00026,9.48814]
[1780679697449,58.69,61009.8,117.6,0.37438,0.00026,9.48814]
[1780679697667,58.69,61009.8,117.6,0.37438,0.00026,9.48814]
[1780679697759,58.69,61014.82,117.6,0.37568,0.00026,9.49922]
[1780679698380,58.68,61010.88,117.6,0.37465,0.00026,9.49047]
[1780679699044,58.68,61010.88,117.6,0.37465,0.00026,9.49047]
[1780679699309,58.68,61010.88,117.6,0.37465,0.00026,9.49047]
[1780679699473,58.68,61010.88,117.6,0.37465,0.00026,9.49047]
[1780679699923,58.68,61012.62,117.6,0.3751,0.00026,9.4943]
[1780679700634,58.68,61012.62,117.6,0.3751,0.00026,9.4943]
[1780679700815,58.68,61012.62,117.6,0.3751,0.00026,9.4943]
[1780679700902,58.68,61012.62,117.6,0.3751,0.00026,9.4943]
[1780679700936,58.68,61012.62,117.6,0.3751,0.00026,9.4943]
[1780679700838,58.68,61017.71,117.6,0.37641,0.00026,9.50548]
[1780679701003,58.68,61017.71,117.6,0.37641,0.00026,9.50548]
[1780679701394,58.68,61017.71,117.6,0.37641,0.00026,9.50548]
[1780679701401,58.68,61017.71,117.6,0.37641,0.00026,9.50548]
[1780679701559,58.68,61009.85,117.6,0.37438,0.00026,9.48812]
[1780679702051,58.68,61009.85,117.6,0.37438,0.00026,9.48812]
[1780679702064,58.68,61009.85,117.6,0.37438,0.00026,9.48812]
[1780679702089,58.68,61009.85,117.6,0.37438,0.00026,9.48812]
[1780679702258,58.68,61009.85,117.6,0.37438,0.00026,9.48812]
[1780679702478,58.68,61009.85,117.6,0.37438,0.00026,9.48812]
[1780679702542,58.68,61009.85,117.6,0.37438,0.00026,9.48812]
[1780679702747,58.68,61009.85,117.6,0.37438,0.00026,9.48812]
[1780679702755,58.68,61009.85,117.6,0.37438,0.00026,9.48812]
[1780679702806,58.68,61014.45,117.6,0.37556,0.00026,9.49827]
[1780679703336,58.68,61014.45,117.6,0.37556,0.00026,9.49827]
[1780679703457,58.68,61014.45,117.6,0.37556,0.00026,9.49827]
[1780679703539,58.68,61014.45,117.6,0.37556,0.00026,9.49827]
[1780679703683,58.68,61014.45,117.6,0.37556,0.00026,9.49827]
[1780679703873,58.68,61014.45,117.6,0.37556,0.00026,9.49827]
[1780679703877,58.68,61014.45,117.6,0.37556,0.00026,9.49827]
[1780679704023,58.68,61013.36,117.6,0.37527,0.00026,9.49581]
[1780679704030,58.68,61013.36,117.6,0.37527,0.00026,9.49581]
[1780679704067,58.68,61013.36,117.6,0.37527,0.00026,9.49581]
[1780679704404,58.68,61013.36,117.6,0.37527,0.00026,9.49581]
[1780679704604,58.68,61013.36,117.6,0.37527,0.00026,9.49581]
[1780679704628,58.68,61013.36,117.6,0.37527,0.00026,9.49581]
[1780679704861,58.68,61013.36,117.6,0.37527,0.00026,9.49581]
[1780679704684,58.68,61004.25,117.6,0.37292,0.00026,9.47551]
[1780679705153,58.68,61004.25,117.6,0.37292,0.00026,9.47551]
[1780679705463,58.68,61004.25,117.6,0.37292,0.00026,9.47551]
[1780679705597,58.68,61004.25,117.6,0.37292,0.00026,9.47551]
[1780679705649,58.68,61004.25,117.6,0.37292,0.00026,9.47551]
[1780679705754,58.68,61004.25,117.6,0.37292,0.00026,9.47551]
[1780679705926,58.68,60997.57,117.6,0.3712,0.00026,9.46041]
[1780679706011,58.68,60997.57,117.6,0.3712,0.00026,9.46041]
[1780679706095,58.68,60997.57,117.6,0.3712,0.00026,9.46041]
[1780679706149,58.68,60997.57,117.6,0.3712,0.00026,9.46041]
[1780679706357,58.68,60997.57,117.6,0.3712,0.00026,9.46041]
[1780679706400,58.68,60997.57,117.6,0.3712,0.00026,9.46041]
[1780679706740,58.68,60997.57,117.6,0.3712,0.00026,9.46041]
[1780679706815,58.68,60997.57,117.6,0.3712,0.00026,9.46041]
[1780679706884,58.68,60997.57,117.6,0.3712,0.00026,9.46041]
[1780679706903,58.68,61019.47,117.6,0.37685,0.00026,9.50924]
[1780679707919,58.68,61033.55,117.6,0.3805,0.00026,9.53962]
[1780679708931,58.68,61033.55,117.6,0.3805,0.00026,9.53962]
[1780679708700,58.67,61037.88,117.6,0.38162,0.00026,9.54881]
[1780679709133,58.67,61037.88,117.6,0.38162,0.00026,9.54881]
[1780679709141,58.67,61037.88,117.6,0.38162,0.00026,9.54881]
[1780679709616,58.67,61037.88,117.6,0.38162,0.00026,9.54881]
[1780679710314,58.67,61039.22,117.6,0.38197,0.00026,9.55163]
[1780679710640,58.67,61039.22,117.6,0.38197,0.00026,9.55163]
[1780679710733,58.67,61033.97,117.6,0.3806,0.00026,9.5405]
[1780679710964,58.67,61033.97,117.6,0.3806,0.00026,9.5405]
[1780679711551,58.67,61033.97,117.6,0.3806,0.00026,9.5405]
[1780679711745,58.67,61033.97,117.6,0.3806,0.00026,9.5405]
[1780679711778,58.67,61026.13,117.6,0.37856,0.00026,9.52362]
[1780679712103,58.67,61026.13,117.6,0.37856,0.00026,9.52362]
[1780679712118,58.67,61026.13,117.6,0.37856,0.00026,9.52362]
[1780679712732,58.67,61015.04,117.6,0.37569,0.00026,9.49937]
[1780679713155,58.67,61015.04,117.6,0.37569,0.00026,9.49937]
[1780679713159,58.67,61015.04,117.6,0.37569,0.00026,9.49937]
[1780679713843,58.67,61015.04,117.6,0.37569,0.00026,9.49937]
[1780679714105,58.67,61013.39,117.6,0.37526,0.00026,9.49569]
[1780679714126,58.67,61013.39,117.6,0.37526,0.00026,9.49569]
[1780679714140,58.67,61013.39,117.6,0.37526,0.00026,9.49569]
[1780679714827,58.67,61013.39,117.6,0.37526,0.00026,9.49569]
[1780679714857,58.67,61013.39,117.6,0.37526,0.00026,9.49569]
[1780679714910,58.67,61013.39,117.6,0.37526,0.00026,9.49569]
[1780679714859,58.66,61016.79,117.6,0.37613,0.00026,9.50316]
[1780679715086,58.66,61016.79,117.6,0.37613,0.00026,9.50316]
[1780679715207,58.66,61016.79,117.6,0.37613,0.00026,9.50316]
[1780679715883,58.66,61016.79,117.6,0.37613,0.00026,9.50316]
[1780679715900,58.66,61010.05,117.6,0.37439,0.00026,9.48825]
[1780679716489,58.66,61010.05,117.6,0.37439,0.00026,9.48825]
[1780679716736,58.66,61010.05,117.6,0.37439,0.00026,9.48825]
[1780679716924,58.66,61010.05,117.6,0.37439,0.00026,9.48825]
[1780679716933,58.66,61003.02,117.6,0.37257,0.00026,9.47245]
[1780679716979,58.66,61003.02,117.6,0.37257,0.00026,9.47245]
[1780679717123,58.66,61003.02,117.6,0.37257,0.00026,9.47245]
[1780679717139,58.66,61003.02,117.6,0.37257,0.00026,9.47245]
[1780679717150,58.66,61003.02,117.6,0.37257,0.00026,9.47245]
[1780679717207,58.66,61003.02,117.6,0.37257,0.00026,9.47245]
[1780679717213,58.66,61003.02,117.6,0.37257,0.00026,9.47245]
[1780679717593,58.66,61012.98,117.6,0.37514,0.00026,9.49467]
[1780679718783,58.66,61012.98,117.6,0.37514,0.00026,9.49467]
[1780679718884,58.66,61015.83,117.6,0.37587,0.00026,9.50093]
[1780679719030,58.66,61015.83,117.6,0.37587,0.00026,9.50093]
[1780679719037,58.66,61015.83,117.6,0.37587,0.00026,9.50093]
[1780679719093,58.66,61015.83,117.6,0.37587,0.00026,9.50093]
[1780679719165,58.66,61015.83,117.6,0.37587,0.00026,9.50093]
[1780679719417,58.66,61015.83,117.6,0.37587,0.00026,9.50093]
[1780679719424,58.66,61015.83,117.6,0.37587,0.00026,9.50093]
[1780679719795,58.66,61011.47,117.6,0.37474,0.00026,9.49126]
[1780679720100,58.66,61011.47,117.6,0.37474,0.00026,9.49126]
[1780679721108,58.65,61009.35,117.6,0.37419,0.00026,9.48652]
[1780679721621,58.65,61003.93,117.6,0.37279,0.00026,9.47436]
[1780679722241,58.65,61003.93,117.6,0.37279,0.00026,9.47436]
[1780679722247,58.65,61003.93,117.6,0.37279,0.00026,9.47436]
[1780679722628,58.65,61010.08,117.6,0.37437,0.00026,9.4881]
[1780679723028,58.65,61010.08,117.6,0.37437,0.00026,9.4881]
[1780679724561,58.65,61009.14,117.6,0.37413,0.00026,9.48598]
[1780679724589,58.65,61009.14,117.6,0.37413,0.00026,9.48598]
[1780679724719,58.65,61009.14,117.6,0.37413,0.00026,9.48598]
[1780679724842,58.65,61009.14,117.6,0.37413,0.00026,9.48598]
[1780679725381,58.65,61007.0,117.6,0.37357,0.00026,9.48117]
[1780679725611,58.65,61007.0,117.6,0.37357,0.00026,9.48117]
[1780679725614,58.65,61007.0,117.6,0.37357,0.00026,9.48117]
[1780679725848,58.65,61007.0,117.6,0.37357,0.00026,9.48117]
[1780679725917,58.65,61001.57,117.6,0.37217,0.00026,9.46894]
[1780679726031,58.65,61001.57,117.6,0.37217,0.00026,9.46894]
[1780679726321,58.65,61001.57,117.6,0.37217,0.00026,9.46894]
[1780679726633,58.65,61001.57,117.6,0.37217,0.00026,9.46894]
[1780679726668,58.65,61001.57,117.6,0.37217,0.00026,9.46894]
[1780679726777,58.65,61001.57,117.6,0.37217,0.00026,9.46894]
[1780679726784,58.65,61001.57,117.6,0.37217,0.00026,9.46894]
[1780679726943,58.65,61001.57,117.6,0.37217,0.00026,9.46894]
[1780679726808,58.65,61006.08,117.6,0.37333,0.00026,9.47907]
[1780679727884,58.65,61006.08,117.6,0.37333,0.00026,9.47907]
[1780679728271,58.65,61008.45,117.6,0.37394,0.00026,9.48435]
[1780679728344,58.65,61008.45,117.6,0.37394,0.00026,9.48435]
[1780679728683,58.64,61005.09,117.6,0.37307,0.00026,9.47681]
[1780679729258,58.64,61005.09,117.6,0.37307,0.00026,9.47681]
[1780679729911,58.64,61005.09,117.6,0.37307,0.00026,9.47681]
[1780679729955,58.64,61005.09,117.6,0.37307,0.00026,9.47681]
[1780679730353,58.64,61003.89,117.6,0.37276,0.00026,9.47409]
[1780679730504,58.64,61003.89,117.6,0.37276,0.00026,9.47409]
[1780679730870,58.64,60999.42,117.6,0.3716,0.00026,9.46397]
[1780679731447,58.64,60999.42,117.6,0.3716,0.00026,9.46397]
[1780679731755,58.64,60999.42,117.6,0.3716,0.00026,9.46397]
[1780679731797,58.64,60999.42,117.6,0.3716,0.00026,9.46397]
[1780679731806,58.64,60999.42,117.6,0.3716,0.00026,9.46397]
[1780679731838,58.64,60999.42,117.6,0.3716,0.00026,9.46397]
[1780679731844,58.64,60999.42,117.6,0.3716,0.00026,9.46397]
[1780679731939,58.64,60992.55,117.6,0.36976,0.00026,9.44232]
[1780679732001,58.64,60992.55,117.6,0.36976,0.00026,9.44232]
[1780679732101,58.64,60992.55,117.6,0.36976,0.00026,9.44232]
[1780679732178,58.64,60992.55,117.6,0.36976,0.00026,9.44232]
[1780679732309,58.64,60992.55,117.6,0.36976,0.00026,9.44232]
[1780679732827,58.64,60979.73,117.6,0.36646,0.00026,9.41258]
[1780679733938,58.64,60973.11,117.6,0.36477,0.00026,9.39699]
[1780679735151,58.64,60972.94,117.6,0.36473,0.00026,9.39662]
[1780679735315,58.64,60972.94,117.6,0.36473,0.00026,9.39662]
[1780679735594,58.64,60972.94,117.6,0.36473,0.00026,9.39662]
[1780679735599,58.64,60972.94,117.6,0.36473,0.00026,9.39662]
[1780679735743,58.64,60967.44,117.6,0.36332,0.00026,9.38353]
[1780679736343,58.64,60967.44,117.6,0.36332,0.00026,9.38353]
[1780679736913,58.64,60967.44,117.6,0.36332,0.00026,9.38353]
[1780679736975,58.64,60967.44,117.6,0.36332,0.00026,9.38353]
[1780679736897,58.65,60957.94,117.6,0.36089,0.00026,9.36069]
[1780679737073,58.65,60957.94,117.6,0.36089,0.00026,9.36069]
[1780679737311,58.65,60957.94,117.6,0.36089,0.00026,9.36069]
[1780679737312,58.65,60957.94,117.6,0.36089,0.00026,9.36069]
[1780679737761,58.65,60957.94,117.6,0.36089,0.00026,9.36069]
[1780679737849,58.64,60947.66,117.6,0.35826,0.00025,9.33545]
[1780679738726,58.64,60947.66,117.6,0.35826,0.00025,9.33545]
[1780679738955,58.64,60935.42,117.6,0.35514,0.00025,9.30492]
[1780679739353,58.64,60935.42,117.6,0.35514,0.00025,9.30492]
[1780679739720,58.64,60935.42,117.6,0.35514,0.00025,9.30492]
[1780679739783,58.64,60935.42,117.6,0.35514,0.00025,9.30492]
[1780679740480,58.64,60936.36,117.6,0.35537,0.00025,9.30723]
[1780679740821,58.64,60936.36,117.6,0.35537,0.00025,9.30723]
[1780679740888,58.64,60940.15,117.6,0.35634,0.00025,9.31671]
[1780679741326,58.64,60940.15,117.6,0.35634,0.00025,9.31671]
[1780679741801,58.64,60943.62,117.6,0.35722,0.00025,9.32534]
[1780679742030,58.64,60943.62,117.6,0.35722,0.00025,9.32534]
[1780679742678,58.64,60943.62,117.6,0.35722,0.00025,9.32534]
[1780679742679,58.64,60943.62,117.6,0.35722,0.00025,9.32534]
[1780679742891,58.63,60949.38,117.6,0.35868,0.00025,9.33953]
[1780679743136,58.63,60949.38,117.6,0.35868,0.00025,9.33953]
[1780679743352,58.63,60949.38,117.6,0.35868,0.00025,9.33953]
[1780679743357,58.63,60949.38,117.6,0.35868,0.00025,9.33953]
[1780679743817,58.63,60959.08,117.6,0.36116,0.00026,9.36322]
[1780679744544,58.63,60959.08,117.6,0.36116,0.00026,9.36322]
[1780679744668,58.63,60959.08,117.6,0.36116,0.00026,9.36322]
[1780679744969,58.63,60959.08,117.6,0.36116,0.00026,9.36322]
[1780679745452,58.63,60957.13,117.6,0.36066,0.00026,9.35847]
[1780679745457,58.63,60957.13,117.6,0.36066,0.00026,9.35847]
[1780679745835,58.63,60949.47,117.6,0.3587,0.00025,9.33972]
[1780679746594,58.63,60949.47,117.6,0.3587,0.00025,9.33972]
[1780679746596,58.63,60949.47,117.6,0.3587,0.00025,9.33972]
[1780679746906,58.63,60949.47,117.6,0.3587,0.00025,9.33972]
[1780679746968,58.63,60945.79,117.6,0.35777,0.00025,9.33065]
[1780679747850,58.63,60948.56,117.6,0.35846,0.00025,9.33742]
[1780679748079,58.63,60948.56,117.6,0.35846,0.00025,9.33742]
[1780679748502,58.63,60948.56,117.6,0.35846,0.00025,9.33742]
[1780679748591,58.63,60948.56,117.6,0.35846,0.00025,9.33742]
[1780679748836,58.63,60948.56,117.6,0.35846,0.00025,9.33742]
[1780679748919,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679749054,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679749057,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679749405,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679749439,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679749617,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679749746,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679749930,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679749937,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679749973,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679750001,58.63,60944.49,117.6,0.35742,0.00025,9.32729]
[1780679749867,58.62,60928.45,117.6,0.35333,0.00025,9.28699]
[1780679750322,58.62,60928.45,117.6,0.35333,0.00025,9.28699]
[1780679750368,58.62,60928.45,117.6,0.35333,0.00025,9.28699]
[1780679750538,58.62,60928.45,117.6,0.35333,0.00025,9.28699]
[1780679750874,58.62,60913.78,117.6,0.34962,0.00025,9.24936]
[1780679751406,58.62,60913.78,117.6,0.34962,0.00025,9.24936]
[1780679751477,58.62,60913.78,117.6,0.34962,0.00025,9.24936]
[1780679751726,58.62,60913.78,117.6,0.34962,0.00025,9.24936]
[1780679751858,58.62,60913.78,117.6,0.34962,0.00025,9.24936]
[1780679751881,58.62,60916.45,117.6,0.35029,0.00025,9.25621]
[1780679752758,58.62,60916.45,117.6,0.35029,0.00025,9.25621]
[1780679752888,58.62,60913.58,117.6,0.34956,0.00025,9.24876]
[1780679753088,58.62,60913.58,117.6,0.34956,0.00025,9.24876]
[1780679753092,58.62,60913.58,117.6,0.34956,0.00025,9.24876]
[1780679753681,58.62,60913.58,117.6,0.34956,0.00025,9.24876]
[1780679753895,58.62,60916.61,117.6,0.35033,0.00025,9.25659]
[1780679754048,58.62,60916.61,117.6,0.35033,0.00025,9.25659]
[1780679754134,58.62,60916.61,117.6,0.35033,0.00025,9.25659]
[1780679754508,58.62,60916.61,117.6,0.35033,0.00025,9.25659]
[1780679754535,58.62,60916.61,117.6,0.35033,0.00025,9.25659]
[1780679754538,58.62,60916.61,117.6,0.35033,0.00025,9.25659]
[1780679754594,58.62,60916.61,117.6,0.35033,0.00025,9.25659]
[1780679754902,58.62,60928.0,117.6,0.35321,0.00025,9.28574]
[1780679755909,58.62,60933.72,117.6,0.35466,0.00025,9.30018]
[1780679756089,58.62,60933.72,117.6,0.35466,0.00025,9.30018]
[1780679756590,58.62,60933.72,117.6,0.35466,0.00025,9.30018]
[1780679756623,58.62,60933.72,117.6,0.35466,0.00025,9.30018]
[1780679756678,58.62,60933.72,117.6,0.35466,0.00025,9.30018]
[1780679756691,58.62,60933.72,117.6,0.35466,0.00025,9.30018]
[1780679756916,58.62,60927.55,117.6,0.35309,0.00025,9.28451]
[1780679757657,58.62,60927.55,117.6,0.35309,0.00025,9.28451]
[1780679757749,58.62,60927.55,117.6,0.35309,0.00025,9.28451]
[1780679757923,58.61,60932.99,117.6,0.35446,0.00025,9.29825]
[1780679758026,58.61,60932.99,117.6,0.35446,0.00025,9.29825]
[1780679758175,58.61,60932.99,117.6,0.35446,0.00025,9.29825]
[1780679759373,58.61,60930.53,117.6,0.35383,0.00025,9.29199]
[1780679759755,58.61,60930.53,117.6,0.35383,0.00025,9.29199]
[1780679759937,58.61,60927.28,117.6,0.353,0.00025,9.2837]
[1780679760325,58.61,60927.28,117.6,0.353,0.00025,9.2837]
[1780679760391,58.61,60927.28,117.6,0.353,0.00025,9.2837]
[1780679760540,58.61,60927.28,117.6,0.353,0.00025,9.2837]
[1780679760553,58.61,60927.28,117.6,0.353,0.00025,9.2837]
[1780679760813,58.61,60927.28,117.6,0.353,0.00025,9.2837]
[1780679760944,58.61,60917.25,117.6,0.35046,0.00025,9.25796]
[1780679761245,58.61,60917.25,117.6,0.35046,0.00025,9.25796]
[1780679761735,58.61,60917.25,117.6,0.35046,0.00025,9.25796]
[1780679761795,58.61,60917.25,117.6,0.35046,0.00025,9.25796]
[1780679761842,58.61,60917.25,117.6,0.35046,0.00025,9.25796]
[1780679761855,58.61,60917.25,117.6,0.35046,0.00025,9.25796]
[1780679761916,58.61,60917.25,117.6,0.35046,0.00025,9.25796]
[1780679761977,58.61,60917.25,117.6,0.35046,0.00025,9.25796]
[1780679761951,58.61,60909.84,117.6,0.34858,0.00025,9.23874]
[1780679762093,58.61,60909.84,117.6,0.34858,0.00025,9.23874]
[1780679762100,58.61,60909.84,117.6,0.34858,0.00025,9.23874]
[1780679762178,58.61,60909.84,117.6,0.34858,0.00025,9.23874]
[1780679762258,58.61,60909.84,117.6,0.34858,0.00025,9.23874]
[1780679762345,58.61,60909.84,117.6,0.34858,0.00025,9.23874]
[1780679762683,58.61,60909.84,117.6,0.34858,0.00025,9.23874]
[1780679762757,58.61,60909.84,117.6,0.34858,0.00025,9.23874]
[1780679762839,58.61,60909.84,117.6,0.34858,0.00025,9.23874]
[1780679762979,58.61,60905.68,117.6,0.34753,0.00025,9.22784]
[1780679763164,58.61,60905.68,117.6,0.34753,0.00025,9.22784]
[1780679763179,58.61,60905.68,117.6,0.34753,0.00025,9.22784]
[1780679763246,58.61,60905.68,117.6,0.34753,0.00025,9.22784]
[1780679763740,58.61,60905.68,117.6,0.34753,0.00025,9.22784]
[1780679763971,58.61,60898.37,117.6,0.34569,0.00025,9.20857]
[1780679764074,58.61,60898.37,117.6,0.34569,0.00025,9.20857]
[1780679764339,58.61,60898.37,117.6,0.34569,0.00025,9.20857]
[1780679764392,58.61,60898.37,117.6,0.34569,0.00025,9.20857]
[1780679764442,58.61,60898.37,117.6,0.34569,0.00025,9.20857]
[1780679764463,58.61,60898.37,117.6,0.34569,0.00025,9.20857]
[1780679764518,58.61,60898.37,117.6,0.34569,0.00025,9.20857]
[1780679764908,58.61,60898.37,117.6,0.34569,0.00025,9.20857]
[1780679766001,58.61,60897.16,117.6,0.34539,0.00025,9.20538]
[1780679765985,58.61,60893.04,117.6,0.34435,0.00025,9.19443]
[1780679766084,58.61,60893.04,117.6,0.34435,0.00025,9.19443]
[1780679766275,58.61,60893.04,117.6,0.34435,0.00025,9.19443]
[1780679766335,58.61,60893.04,141.8,0.34435,0.00025,9.19443]
[1780679766442,58.61,60893.04,141.8,0.34435,0.00025,9.19443]
[1780679766509,58.61,60893.04,141.8,0.34435,0.00025,9.19443]
[1780679766993,58.61,60892.04,141.8,0.3441,0.00025,9.19176]
[1780679767965,58.61,60892.04,141.8,0.3441,0.00025,9.19176]
[1780679768060,58.61,60884.57,141.8,0.34222,0.00025,9.17165]
[1780679768353,58.61,60884.57,141.8,0.34222,0.00025,9.17165]
[1780679768479,58.61,60884.57,141.8,0.34222,0.00025,9.17165]
[1780679768624,58.61,60884.57,141.8,0.34222,0.00025,9.17165]
[1780679768893,58.61,60884.57,141.8,0.34222,0.00025,9.17165]
[1780679769019,58.61,60878.98,141.8,0.34081,0.00025,9.15651]
[1780679770051,58.6,60884.48,141.8,0.34218,0.00025,9.17131]
[1780679770354,58.6,60884.48,141.8,0.34218,0.00025,9.17131]
[1780679770358,58.6,60884.48,141.8,0.34218,0.00025,9.17131]
[1780679772062,58.6,60891.94,141.8,0.34405,0.00025,9.19124]
[1780679772475,58.6,60891.94,141.8,0.34405,0.00025,9.19124]
[1780679776558,58.59,60892.2,141.8,0.34409,0.00025,9.19169]
[1780679777230,58.59,60892.2,141.8,0.34408,0.00025,9.19163]
[1780679777374,58.59,60892.2,141.8,0.34408,0.00025,9.19163]
[1780679777793,58.59,60892.2,141.8,0.34408,0.00025,9.19163]
[1780679777872,58.59,60892.2,141.8,0.34408,0.00025,9.19163]
[1780679778028,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679778231,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679778297,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679778373,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679778417,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679778496,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679778590,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679778636,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679778921,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679779068,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679779074,58.58,60880.33,141.8,0.34106,0.00025,9.15929]
[1780679778995,58.57,60868.92,141.8,0.33819,0.00025,9.12793]
[1780679779545,58.57,60868.92,141.8,0.33819,0.00025,9.12793]
[1780679779657,58.57,60868.92,141.8,0.33819,0.00025,9.12793]
[1780679779739,58.57,60868.92,141.8,0.33819,0.00025,9.12793]
[1780679780037,58.57,60868.92,141.8,0.33819,0.00025,9.12793]
[1780679780057,58.56,60855.54,141.8,0.33483,0.00025,9.09049]
[1780679780145,58.56,60855.54,141.8,0.33483,0.00025,9.09049]
[1780679780346,58.56,60855.54,141.8,0.33483,0.00025,9.09049]
[1780679780850,58.56,60855.54,141.8,0.33483,0.00025,9.09049]
[1780679780863,58.56,60855.54,141.8,0.33483,0.00025,9.09049]
[1780679780941,58.56,60855.54,141.8,0.33483,0.00025,9.09049]
[1780679781206,58.56,60855.66,141.8,0.33486,0.00025,9.0908]
[1780679781332,58.56,60855.66,141.8,0.33486,0.00025,9.0908]
[1780679781399,58.56,60855.66,141.8,0.33486,0.00025,9.0908]
[1780679781478,58.56,60855.66,141.8,0.33486,0.00025,9.0908]
[1780679781489,58.56,60855.66,141.8,0.33486,0.00025,9.0908]
[1780679781540,58.56,60855.66,141.8,0.33486,0.00025,9.0908]
[1780679781574,58.56,60855.66,141.8,0.33486,0.00025,9.0908]
[1780679781666,58.56,60855.66,141.8,0.33486,0.00025,9.0908]
[1780679781903,58.56,60855.66,141.8,0.33486,0.00025,9.0908]
[1780679781956,58.56,60855.66,141.8,0.33486,0.00025,9.0908]
[1780679782084,58.56,60865.56,141.8,0.33732,0.00025,9.11833]
[1780679783017,58.56,60865.56,141.8,0.33732,0.00025,9.11833]
[1780679783023,58.56,60865.56,141.8,0.33732,0.00025,9.11833]
[1780679783353,58.55,60867.26,141.8,0.33772,0.00025,9.12274]
[1780679783470,58.55,60867.26,141.8,0.33772,0.00025,9.12274]
[1780679783752,58.55,60867.26,141.8,0.33772,0.00025,9.12274]
[1780679783754,58.55,60867.26,141.8,0.33772,0.00025,9.12274]
[1780679783789,58.54,60863.88,141.8,0.33685,0.00025,9.11316]
[1780679784151,58.54,60863.88,141.8,0.33685,0.00025,9.11316]
[1780679784172,58.54,60863.88,141.8,0.33685,0.00025,9.11316]
[1780679784736,58.54,60863.88,141.8,0.33685,0.00025,9.11316]
[1780679785069,58.54,60863.88,141.8,0.33685,0.00025,9.11316]
[1780679785247,58.54,60865.16,141.8,0.33717,0.00025,9.11667]
[1780679785321,58.54,60865.16,141.8,0.33717,0.00025,9.11667]
[1780679785415,58.54,60865.16,141.8,0.33717,0.00025,9.11667]
[1780679786022,58.54,60865.16,141.8,0.33717,0.00025,9.11667]
[1780679786028,58.54,60865.16,141.8,0.33717,0.00025,9.11667]
[1780679786073,58.54,60852.3,141.8,0.33396,0.00025,9.0807]
[1780679786878,58.54,60852.3,141.8,0.33396,0.00025,9.0807]
[1780679786948,58.54,60852.3,141.8,0.33396,0.00025,9.0807]
[1780679787052,58.54,60849.34,141.8,0.33322,0.00025,9.07232]
[1780679787871,58.54,60849.34,141.8,0.33322,0.00025,9.07232]
[1780679788445,58.54,60849.06,141.8,0.33315,0.00025,9.07152]
[1780679788474,58.54,60849.06,141.8,0.33315,0.00025,9.07152]
[1780679788510,58.54,60849.81,141.8,0.33333,0.00025,9.07364]
[1780679789235,58.54,60844.96,141.8,0.33213,0.00025,9.05989]
[1780679790514,58.54,60844.96,141.8,0.33213,0.00025,9.05989]
[1780679790560,58.54,60844.96,141.8,0.33213,0.00025,9.05989]
[1780679790705,58.54,60843.71,141.8,0.33181,0.00025,9.0563]
[1780679791749,58.54,60841.73,141.8,0.33123,0.00025,9.04451]
[1780679792548,58.54,60841.73,141.8,0.33123,0.00025,9.04451]
[1780679792854,58.54,60841.73,141.8,0.33123,0.00025,9.04451]
[1780679792881,58.54,60847.19,141.8,0.33258,0.00025,9.06004]
[1780679794156,58.54,60845.79,141.8,0.33224,0.00025,9.05606]
[1780679794632,58.54,60845.79,141.8,0.33224,0.00025,9.05606]
[1780679794673,58.54,60839.56,141.8,0.33069,0.00025,9.0383]
[1780679795535,58.54,60839.56,141.8,0.33069,0.00025,9.0383]
[1780679795697,58.53,60840.62,141.8,0.33095,0.00025,9.0413]
[1780679796872,58.53,60840.62,141.8,0.33095,0.00025,9.0413]
[1780679796973,58.53,60840.39,141.8,0.33089,0.00025,9.04063]
[1780679797633,58.53,60840.39,141.8,0.33089,0.00025,9.04063]
[1780679798312,58.53,60837.76,141.8,0.33024,0.00025,9.03312]
[1780679798864,58.53,60837.76,141.8,0.33024,0.00025,9.03312]
[1780679799053,58.53,60838.89,141.8,0.33052,0.00025,9.03635]
[1780679799540,58.53,60838.89,141.8,0.33052,0.00025,9.03635]
[1780679799542,58.53,60838.89,141.8,0.33052,0.00025,9.03635]
[1780679800004,58.53,60838.89,141.8,0.33052,0.00025,9.03635]
[1780679800106,58.53,60836.85,141.8,0.33001,0.00025,9.0305]
[1780679801649,58.54,60835.57,141.8,0.32969,0.00025,9.02685]
[1780679801653,58.54,60835.57,141.8,0.32969,0.00025,9.02685]
[1780679801692,58.54,60835.57,141.8,0.32969,0.00025,9.02685]
[1780679802038,58.54,60835.57,141.8,0.32969,0.00025,9.02685]
[1780679802723,58.54,60834.26,141.8,0.32937,0.00025,9.0231]
[1780679802824,58.54,60836.18,141.8,0.32985,0.00025,9.02864]
[1780679803541,58.54,60836.18,141.8,0.32985,0.00025,9.02864]
[1780679804031,58.54,60838.12,141.8,0.33033,0.00025,9.0342]
[1780679804491,58.54,60838.12,141.8,0.33033,0.00025,9.0342]
[1780679804542,58.54,60838.12,141.8,0.33033,0.00025,9.0342]
[1780679804651,58.54,60838.12,141.8,0.33033,0.00025,9.0342]
[1780679804973,58.54,60834.2,141.8,0.32936,0.00025,9.02295]
[1780679805687,58.54,60834.2,141.8,0.32936,0.00025,9.02295]
[1780679806084,58.54,60826.13,141.8,0.32736,0.00025,8.99961]
[1780679806874,58.54,60826.13,141.8,0.32736,0.00025,8.99961]
[1780679806910,58.54,60826.13,141.8,0.32736,0.00025,8.99961]
[1780679807167,58.54,60824.73,141.8,0.32702,0.00025,8.99555]
[1780679807731,58.54,60824.73,141.8,0.32702,0.00025,8.99555]
[1780679807870,58.54,60824.73,141.8,0.32702,0.00025,8.99555]
[1780679807879,58.54,60824.73,141.8,0.32702,0.00025,8.99555]
[1780679807986,58.54,60824.73,141.8,0.32702,0.00025,8.99555]
[1780679808153,58.54,60824.73,141.8,0.32702,0.00025,8.99555]
[1780679808052,58.54,60824.02,141.8,0.32684,0.00025,8.99348]
[1780679809122,58.54,60824.02,141.8,0.32684,0.00025,8.99348]
[1780679809134,58.53,60829.03,141.8,0.32807,0.00025,9.00792]
[1780679809509,58.53,60829.03,141.8,0.32807,0.00025,9.00792]
[1780679809606,58.53,60829.03,141.8,0.32807,0.00025,9.00792]
[1780679809620,58.53,60829.03,141.8,0.32807,0.00025,9.00792]
[1780679810028,58.53,60831.63,141.8,0.32871,0.00025,9.01544]
[1780679810381,58.53,60831.63,141.8,0.32871,0.00025,9.01544]
[1780679810391,58.53,60831.63,141.8,0.32871,0.00025,9.01544]
[1780679810429,58.53,60831.63,141.8,0.32871,0.00025,9.01544]
[1780679810431,58.53,60831.63,141.8,0.32871,0.00025,9.01544]
[1780679811000,58.53,60836.34,141.8,0.32988,0.00025,9.02903]
[1780679811960,58.53,60836.34,141.8,0.32988,0.00025,9.02903]
[1780679812016,58.53,60840.38,141.8,0.33089,0.00025,9.04062]
[1780679812993,58.53,60840.38,141.8,0.33089,0.00025,9.04062]
[1780679813111,58.53,60840.38,141.8,0.33089,0.00025,9.04062]
[1780679813336,58.54,60839.54,141.8,0.33068,0.00025,9.03824]
[1780679814078,58.54,60842.38,141.8,0.33139,0.00025,9.04635]
[1780679815167,58.54,60848.14,141.8,0.33282,0.00025,9.06271]
[1780679815242,58.54,60848.14,141.8,0.33282,0.00025,9.06271]
[1780679815244,58.54,60848.14,141.8,0.33282,0.00025,9.06271]
[1780679815902,58.54,60851.05,141.8,0.33354,0.00025,9.07094]
[1780679816467,58.53,60855.72,141.8,0.33471,0.00025,9.08406]
[1780679817603,58.53,60855.72,141.8,0.33471,0.00025,9.08406]
[1780679817606,58.53,60855.72,141.8,0.33471,0.00025,9.08406]
[1780679822130,58.52,60854.66,141.8,0.33441,0.00025,9.08078]
[1780679822209,58.52,60852.51,141.8,0.33387,0.00025,9.0747]
[1780679822410,58.52,60852.51,141.8,0.33387,0.00025,9.0747]
[1780679822440,58.52,60852.51,141.8,0.33387,0.00025,9.0747]
[1780679822471,58.52,60852.51,141.8,0.33387,0.00025,9.0747]
[1780679822506,58.52,60852.51,141.8,0.33387,0.00025,9.0747]
[1780679823006,58.52,60860.24,141.8,0.3358,0.00025,9.09636]
[1780679823317,58.52,60860.24,141.8,0.3358,0.00025,9.09636]
[1780679824139,58.52,60860.24,141.8,0.3358,0.00025,9.09636]
[1780679824173,58.51,60864.88,141.8,0.33693,0.00025,9.10895]
[1780679824340,58.51,60864.88,141.8,0.33693,0.00025,9.10895]
[1780679824347,58.51,60864.88,141.8,0.33693,0.00025,9.10895]
[1780679824416,58.51,60864.88,141.8,0.33693,0.00025,9.10895]
[1780679824457,58.51,60864.88,141.8,0.33693,0.00025,9.10895]
[1780679825332,58.49,60862.25,141.8,0.33622,0.00025,9.10104]
[1780679825548,58.49,60862.25,141.8,0.33622,0.00025,9.10104]
[1780679825876,58.49,60862.25,141.8,0.33622,0.00025,9.10104]
[1780679825901,58.49,60862.25,141.8,0.33622,0.00025,9.10104]
[1780679826070,58.49,60864.42,141.8,0.33676,0.00025,9.10708]
[1780679826191,58.49,60864.42,141.8,0.33676,0.00025,9.10708]
[1780679826537,58.48,60863.28,141.8,0.33643,0.00025,9.1035]
[1780679827910,58.48,60863.28,141.8,0.33643,0.00025,9.1035]
[1780679827913,58.48,60863.28,141.8,0.33643,0.00025,9.1035]
[1780679829248,58.46,60865.99,141.8,0.33707,0.00025,9.11063]
[1780679829253,58.46,60865.99,141.8,0.33707,0.00025,9.11063]
[1780679829307,58.46,60865.99,141.8,0.33707,0.00025,9.11063]
[1780679829538,58.46,60865.99,141.8,0.33707,0.00025,9.11063]
[1780679829763,58.46,60870.34,141.8,0.33814,0.00025,9.12245]
[1780679830472,58.46,60870.34,141.8,0.33814,0.00025,9.12245]
[1780679830662,58.46,60870.34,141.8,0.33814,0.00025,9.12245]
[1780679830704,58.46,60870.34,141.8,0.33814,0.00025,9.12245]
[1780679830805,58.45,60865.06,141.8,0.33682,0.00025,9.10779]
[1780679831429,58.45,60865.06,141.8,0.33682,0.00025,9.10779]
[1780679831777,58.45,60865.06,141.8,0.33682,0.00025,9.10779]
[1780679831879,58.44,60863.31,141.8,0.33634,0.00025,9.10251]
[1780679832790,58.44,60863.31,141.8,0.33634,0.00025,9.10251]
[1780679833109,58.44,60863.31,141.8,0.33634,0.00025,9.10251]
[1780679833157,58.44,60865.0,141.8,0.33675,0.00025,9.10705]
[1780679833652,58.44,60865.0,141.8,0.33675,0.00025,9.10705]
[1780679833696,58.42,60861.23,141.8,0.33577,0.00025,9.09614]
[1780679834927,58.42,60861.23,141.8,0.33577,0.00025,9.09614]
[1780679835029,58.42,60859.85,141.8,0.33542,0.00025,9.09226]
[1780679836471,58.42,60860.01,141.8,0.33546,0.00025,9.09271]
[1780679837122,58.42,60854.71,141.8,0.33413,0.00025,9.07777]
[1780679838911,58.42,60851.63,141.8,0.33336,0.00025,9.06905]
[1780679840751,58.42,60853.6,141.8,0.33385,0.00025,9.07461]
[1780679840797,58.42,60853.6,141.8,0.33385,0.00025,9.07461]
[1780679841115,58.42,60848.11,141.8,0.33248,0.00025,9.05904]
[1780679842112,58.41,60833.46,141.8,0.32882,0.00025,9.01692]
[1780679842585,58.41,60833.46,141.8,0.32882,0.00025,9.01692]
[1780679843127,58.41,60825.0,141.8,0.3267,0.00025,8.99211]
[1780679843351,58.41,60825.0,141.8,0.3267,0.00025,8.99211]
[1780679843621,58.41,60825.0,141.8,0.3267,0.00025,8.99211]
[1780679843661,58.41,60825.0,141.8,0.3267,0.00025,8.99211]
[1780679843863,58.41,60825.0,141.8,0.3267,0.00025,8.99211]
[1780679844037,58.41,60825.0,141.8,0.3267,0.00025,8.99211]
[1780679844157,58.41,60825.0,141.8,0.3267,0.00025,8.99211]
[1780679844042,58.41,60818.38,141.8,0.32507,0.00025,8.9727]
[1780679845128,58.37,60815.0,141.8,0.32413,0.00025,8.96161]
[1780679846138,58.37,60815.0,141.8,0.32413,0.00025,8.96161]
[1780679846192,58.35,60811.83,141.8,0.32327,0.00025,8.95128]
[1780679847418,58.31,60810.0,141.8,0.32272,0.00025,8.94471]
[1780679847567,58.31,60810.0,141.8,0.32272,0.00025,8.94471]
[1780679847746,58.31,60810.0,141.8,0.32272,0.00025,8.94471]
[1780679847766,58.31,60810.0,141.8,0.32272,0.00025,8.94471]
[1780679848150,58.29,60809.94,141.8,0.32263,0.00025,8.94367]
[1780679848749,58.29,60809.94,141.8,0.32263,0.00025,8.94367]
[1780679849165,58.29,60809.94,141.8,0.32263,0.00025,8.94367]
[1780679849219,58.28,60805.63,141.8,0.32155,0.00025,8.93069]
[1780679849563,58.28,60805.63,141.8,0.32155,0.00025,8.93069]
[1780679849703,58.28,60805.63,141.8,0.32155,0.00025,8.93069]
[1780679849909,58.28,60805.63,141.8,0.32155,0.00025,8.93069]
[1780679850002,58.28,60805.63,141.8,0.32155,0.00025,8.93069]
[1780679850071,58.28,60791.52,141.8,0.31808,0.00025,8.8881]
[1780679850415,58.28,60791.52,141.8,0.31808,0.00025,8.8881]
[1780679850582,58.28,60791.52,141.8,0.31808,0.00025,8.8881]
[1780679851045,58.28,60791.52,141.8,0.31808,0.00025,8.8881]
[1780679851171,58.28,60791.52,141.8,0.31808,0.00025,8.8881]
[1780679851178,58.28,60785.7,141.8,0.31653,0.00025,8.86387]
[1780679851312,58.28,60785.7,141.8,0.31653,0.00025,8.86387]
[1780679851319,58.28,60785.7,141.8,0.31653,0.00025,8.86387]
[1780679851341,58.28,60785.7,141.8,0.31653,0.00025,8.86387]
[1780679852176,58.28,60785.7,141.8,0.31653,0.00025,8.86387]
[1780679852095,58.28,60786.7,141.8,0.31678,0.00025,8.86693]
[1780679852530,58.28,60786.7,141.8,0.31678,0.00025,8.86693]
[1780679852567,58.28,60786.7,141.8,0.31678,0.00025,8.86693]
[1780679853219,58.27,60793.79,141.8,0.31851,0.00025,8.88839]
[1780679853788,58.27,60793.79,141.8,0.31851,0.00025,8.88839]
[1780679854130,58.27,60793.79,141.8,0.31851,0.00025,8.88839]
[1780679854257,58.27,60795.1,141.8,0.31883,0.00025,8.89237]
[1780679854527,58.27,60795.1,141.8,0.31883,0.00025,8.89237]
[1780679855078,58.27,60795.1,141.8,0.31883,0.00025,8.89237]
[1780679856161,58.27,60795.78,141.8,0.31898,0.00025,8.89428]
[1780679856197,58.27,60791.34,141.8,0.31789,0.00025,8.88073]
[1780679856646,58.27,60791.34,141.8,0.31789,0.00025,8.88073]
[1780679856648,58.27,60791.34,141.8,0.31789,0.00025,8.88073]
[1780679856796,58.27,60788.83,141.8,0.31727,0.00025,8.87308]
[1780679857734,58.27,60788.83,141.8,0.31727,0.00025,8.87308]
[1780679857967,58.27,60788.83,141.8,0.31727,0.00025,8.87308]
[1780679858023,58.27,60788.83,141.8,0.31727,0.00025,8.87308]
[1780679858115,58.27,60788.83,141.8,0.31727,0.00025,8.87308]
[1780679858116,58.27,60788.83,141.8,0.31727,0.00025,8.87308]
[1780679858393,58.26,60787.49,141.8,0.31693,0.00025,8.86885]
[1780679859075,58.26,60786.06,141.8,0.31657,0.00025,8.86439]
[1780679860273,58.26,60786.72,141.8,0.31673,0.00025,8.86634]
[1780679860279,58.26,60786.72,141.8,0.31673,0.00025,8.86634]
[1780679860746,58.26,60786.72,141.8,0.31673,0.00025,8.86634]
[1780679860824,58.26,60785.04,141.8,0.31631,0.00025,8.86119]
[1780679861302,58.26,60785.04,141.8,0.31631,0.00025,8.86119]
[1780679861303,58.26,60785.04,141.8,0.31631,0.00025,8.86119]
[1780679862052,58.26,60785.04,141.8,0.31631,0.00025,8.86119]
[1780679862200,58.26,60788.73,141.8,0.31722,0.00025,8.87243]
[1780679862448,58.26,60788.73,141.8,0.31722,0.00025,8.87243]
[1780679863006,58.26,60788.73,141.8,0.31722,0.00025,8.87243]
[1780679863056,58.26,60783.02,141.8,0.31581,0.00025,8.8549]
[1780679863567,58.26,60783.02,141.8,0.31581,0.00025,8.8549]
[1780679863577,58.26,60783.02,141.8,0.31581,0.00025,8.8549]
[1780679863727,58.26,60783.02,141.8,0.31581,0.00025,8.8549]
[1780679863758,58.26,60783.02,141.8,0.31581,0.00025,8.8549]
[1780679864109,58.26,60783.02,141.8,0.31581,0.00025,8.8549]
[1780679864170,58.25,60787.47,141.8,0.31689,0.00025,8.86843]
[1780679865601,58.25,60789.57,141.8,0.3174,0.00025,8.87478]
[1780679865973,58.25,60789.57,141.8,0.3174,0.00025,8.87478]
[1780679866033,58.25,60797.04,141.8,0.31924,0.00025,8.89744]
[1780679866344,58.25,60797.04,141.8,0.31924,0.00025,8.89744]
[1780679866376,58.25,60797.04,141.8,0.31924,0.00025,8.89744]
[1780679866384,58.25,60797.04,141.8,0.31924,0.00025,8.89744]
[1780679867037,58.25,60797.04,141.8,0.31924,0.00025,8.89744]
[1780679867107,58.25,60812.84,141.8,0.32313,0.00025,8.94482]
[1780679867900,58.25,60812.84,141.8,0.32313,0.00025,8.94482]
[1780679868071,58.25,60812.84,141.8,0.32313,0.00025,8.94482]
[1780679868187,58.25,60816.47,141.8,0.32403,0.00025,8.95556]
[1780679868308,58.25,60816.47,141.8,0.32403,0.00025,8.95556]
[1780679868996,58.25,60816.47,141.8,0.32403,0.00025,8.95556]
[1780679869007,58.25,60816.47,141.8,0.32403,0.00025,8.95556]
[1780679869025,58.25,60816.47,141.8,0.32403,0.00025,8.95556]
[1780679869196,58.25,60816.47,141.8,0.32403,0.00025,8.95556]
[1780679869217,58.25,60816.47,141.8,0.32403,0.00025,8.95556]
[1780679869217,58.25,60816.47,141.8,0.32403,0.00025,8.95556]
[1780679869248,58.25,60817.5,141.8,0.32428,0.00025,8.95855]
[1780679869915,58.25,60810.36,141.8,0.32251,0.00025,8.93728]
[1780679870303,58.25,60810.36,141.8,0.32251,0.00025,8.93728]
[1780679871023,58.25,60810.36,141.8,0.32251,0.00025,8.93728]
[1780679871026,58.24,60800.67,141.8,0.3201,0.00025,8.9081]
[1780679871266,58.24,60800.67,141.8,0.3201,0.00025,8.9081]
[1780679871619,58.24,60800.67,141.8,0.3201,0.00025,8.9081]
[1780679871685,58.24,60800.67,141.8,0.3201,0.00025,8.9081]
[1780679872138,58.21,60797.24,141.8,0.31916,0.00025,8.89662]
[1780679872458,58.21,60797.24,141.8,0.31916,0.00025,8.89662]
[1780679872670,58.21,60797.24,141.8,0.31916,0.00025,8.89662]
[1780679873184,58.21,60797.24,141.8,0.31916,0.00025,8.89662]
[1780679872936,58.21,60793.66,141.8,0.31828,0.00025,8.88575]
[1780679874110,58.21,60793.66,141.8,0.31828,0.00025,8.88575]
[1780679874212,58.21,60791.5,141.8,0.31774,0.00025,8.87904]
[1780679874311,58.21,60791.5,141.8,0.31774,0.00025,8.87904]
[1780679874855,58.21,60791.5,141.8,0.31774,0.00025,8.87904]
[1780679874889,58.21,60791.5,141.8,0.31774,0.00025,8.87904]
[1780679874891,58.21,60791.5,141.8,0.31774,0.00025,8.87904]
[1780679874951,58.21,60793.77,141.8,0.3183,0.00025,8.88595]
[1780679875762,58.21,60793.77,141.8,0.3183,0.00025,8.88595]
[1780679875892,58.21,60793.77,141.8,0.3183,0.00025,8.88595]
[1780679875943,58.21,60793.77,141.8,0.3183,0.00025,8.88595]
[1780679876129,58.21,60793.77,141.8,0.3183,0.00025,8.88595]
[1780679876136,58.21,60810.32,141.8,0.32238,0.00025,8.93578]
[1780679876350,58.21,60810.32,141.8,0.32238,0.00025,8.93578]
[1780679876702,58.21,60810.32,141.8,0.32238,0.00025,8.93578]
[1780679876966,58.21,60810.32,141.8,0.32238,0.00025,8.93578]
[1780679877206,58.21,60810.32,141.8,0.32238,0.00025,8.93578]
[1780679877218,58.21,60810.32,141.8,0.32238,0.00025,8.93578]
[1780679877074,58.2,60820.59,141.8,0.32492,0.00025,8.96627]
[1780679877478,58.2,60820.59,141.8,0.32492,0.00025,8.96627]
[1780679878195,58.2,60820.59,141.8,0.32492,0.00025,8.96627]
[1780679878231,58.19,60818.76,141.8,0.32442,0.00025,8.96031]
[1780679880484,58.19,60818.3,141.8,0.3243,0.00025,8.95888]
[1780679880995,58.18,60829.22,141.8,0.327,0.00025,8.99097]
[1780679881526,58.18,60829.22,141.8,0.327,0.00025,8.99097]
[1780679881627,58.18,60829.22,141.8,0.327,0.00025,8.99097]
[1780679882060,58.18,60829.22,141.8,0.327,0.00025,8.99097]
[1780679882157,58.15,60833.09,141.8,0.32788,0.00025,9.0013]
[1780679882496,58.15,60833.09,141.8,0.32788,0.00025,9.0013]
[1780679882835,58.15,60833.09,141.8,0.32788,0.00025,9.0013]
[1780679882852,58.15,60833.09,141.8,0.32788,0.00025,9.0013]
[1780679883214,58.11,60823.6,141.8,0.32539,0.00025,8.972]
[1780679883618,58.11,60823.6,141.8,0.32539,0.00025,8.972]
[1780679884022,58.11,60819.04,141.8,0.32425,0.00025,8.9585]
[1780679884900,58.11,60819.04,141.8,0.32425,0.00025,8.9585]
[1780679885027,58.08,60816.0,141.8,0.32341,0.00025,8.94846]
[1780679886129,58.02,60810.5,141.8,0.32188,0.00025,8.93008]
[1780679887302,58.02,60812.87,141.8,0.32246,0.00025,8.9371]
[1780679887426,58.02,60812.87,141.8,0.32246,0.00025,8.9371]
[1780679887429,58.02,60812.87,141.8,0.32246,0.00025,8.9371]
[1780679887782,58.02,60812.87,141.8,0.32246,0.00025,8.9371]
[1780679888169,58.02,60812.87,141.8,0.32246,0.00025,8.9371]
[1780679888271,58.0,60820.5,141.8,0.32429,0.00025,8.95916]
[1780679890051,57.98,60822.12,141.8,0.32464,0.00025,8.96334]
[1780679890054,57.98,60822.12,141.8,0.32464,0.00025,8.96334]
[1780679890073,57.98,60822.12,141.8,0.32464,0.00025,8.96334]
[1780679891216,57.94,60829.77,141.8,0.32643,0.00025,8.98461]
[1780679891546,57.94,60829.77,141.8,0.32643,0.00025,8.98461]
[1780679892208,57.94,60813.85,141.8,0.32246,0.00025,8.93727]
[1780679892307,57.94,60813.85,141.8,0.32246,0.00025,8.93727]
[1780679893091,57.91,60812.47,141.8,0.32202,0.00025,8.93205]
[1780679893823,57.91,60812.47,141.8,0.32202,0.00025,8.93205]
[1780679894011,57.91,60812.47,141.8,0.32202,0.00025,8.93205]
[1780679894669,57.91,60812.9,141.8,0.32212,0.00025,8.93317]
[1780679894829,57.91,60812.9,141.8,0.32212,0.00025,8.93317]
[1780679895090,57.91,60812.9,141.8,0.32212,0.00025,8.93317]
[1780679895105,57.91,60805.26,141.8,0.32022,0.00025,8.9101]
[1780679895669,57.91,60805.26,141.8,0.32022,0.00025,8.9101]
[1780679896076,57.91,60805.26,141.8,0.32022,0.00025,8.9101]
[1780679896112,57.9,60806.65,141.8,0.32055,0.00025,8.91413]
[1780679896949,57.9,60806.65,141.8,0.32055,0.00025,8.91413]
[1780679897174,57.9,60808.6,141.8,0.32103,0.00025,8.91997]
[1780679897315,57.9,60808.6,141.8,0.32103,0.00025,8.91997]
[1780679898126,57.9,60807.94,141.8,0.32086,0.00025,8.91792]
[1780679899013,57.9,60807.94,141.8,0.32086,0.00025,8.91792]
[1780679899216,57.9,60805.31,141.8,0.3202,0.00025,8.90991]
[1780679899680,57.9,60805.31,141.8,0.3202,0.00025,8.90991]
[1780679900181,57.9,60805.31,141.8,0.3202,0.00025,8.90991]
[1780679901818,57.89,60805.91,141.8,0.32034,0.00025,8.91159]
[1780679902044,57.89,60805.91,141.8,0.32034,0.00025,8.91159]
[1780679902202,57.89,60805.91,141.8,0.32034,0.00025,8.91159]
[1780679902208,57.89,60805.91,141.8,0.32034,0.00025,8.91159]
[1780679902286,57.89,60800.9,141.8,0.31909,0.00025,8.89626]
[1780679902321,57.89,60800.9,141.8,0.31909,0.00025,8.89626]
[1780679902687,57.89,60800.9,141.8,0.31909,0.00025,8.89626]
[1780679902745,57.89,60800.9,141.8,0.31909,0.00025,8.89626]
[1780679902780,57.89,60800.9,141.8,0.31909,0.00025,8.89626]
[1780679903162,57.89,60796.79,141.8,0.31806,0.00025,8.88362]
[1780679903318,57.89,60796.79,141.8,0.31806,0.00025,8.88362]
[1780679903809,57.89,60796.79,141.8,0.31806,0.00025,8.88362]
[1780679904018,57.89,60796.79,141.8,0.31806,0.00025,8.88362]
[1780679904169,57.88,60799.17,141.8,0.31865,0.00025,8.89082]
[1780679904356,57.88,60799.17,141.8,0.31865,0.00025,8.89082]
[1780679905178,57.88,60801.94,141.8,0.31933,0.00025,8.89921]
[1780679906283,57.88,60801.94,141.8,0.31933,0.00025,8.89921]
[1780679906316,57.88,60801.94,141.8,0.31933,0.00025,8.89921]
[1780679906327,57.88,60801.04,141.8,0.3191,0.00025,8.8964]
[1780679906391,57.88,60801.04,141.8,0.3191,0.00025,8.8964]
[1780679907194,57.88,60794.91,141.8,0.31758,0.00025,8.87765]
[1780679907967,57.88,60794.91,141.8,0.31758,0.00025,8.87765]
[1780679907972,57.88,60794.91,141.8,0.31758,0.00025,8.87765]
[1780679908288,57.87,60783.0,141.8,0.31462,0.00025,8.84067]
[1780679909214,57.87,60776.35,141.8,0.31298,0.00025,8.81987]
[1780679909466,57.87,60776.35,141.8,0.31298,0.00025,8.81987]
[1780679909472,57.87,60776.35,141.8,0.31298,0.00025,8.81987]
[1780679909836,57.87,60776.35,141.8,0.31298,0.00025,8.81987]
[1780679909840,57.87,60776.35,141.8,0.31298,0.00025,8.81987]
[1780679910214,57.87,60783.41,141.8,0.31472,0.00025,8.84188]
[1780679910456,57.87,60783.41,141.8,0.31472,0.00025,8.84188]
[1780679910478,57.87,60783.41,141.8,0.31472,0.00025,8.84188]
[1780679910573,57.87,60783.41,141.8,0.31472,0.00025,8.84188]
[1780679910780,57.87,60783.41,141.8,0.31472,0.00025,8.84188]
[1780679910815,57.87,60783.41,141.8,0.31472,0.00025,8.84188]
[1780679910883,57.87,60783.41,141.8,0.31472,0.00025,8.84188]
[1780679911221,57.87,60781.44,141.8,0.31412,0.00025,8.8294]
[1780679911967,57.87,60781.44,141.8,0.31412,0.00025,8.8294]
[1780679911970,57.87,60781.44,141.8,0.31412,0.00025,8.8294]
[1780679912228,57.87,60778.54,141.8,0.3134,0.00025,8.82029]
[1780679912613,57.87,60778.54,141.8,0.3134,0.00025,8.82029]
[1780679913205,57.87,60778.54,141.8,0.3134,0.00025,8.82029]
[1780679913465,57.87,60778.45,141.8,0.31338,0.00025,8.81996]
[1780679913479,57.87,60778.45,141.8,0.31338,0.00025,8.81996]
[1780679913520,57.87,60778.45,141.8,0.31338,0.00025,8.81996]
[1780679913703,57.87,60778.45,141.8,0.31338,0.00025,8.81996]
[1780679913812,57.87,60778.45,141.8,0.31338,0.00025,8.81996]
[1780679914147,57.87,60778.45,141.8,0.31338,0.00025,8.81996]
[1780679914150,57.87,60778.45,141.8,0.31338,0.00025,8.81996]
[1780679914338,57.87,60778.45,141.8,0.31338,0.00025,8.81996]
[1780679914424,57.87,60778.45,141.8,0.31338,0.00025,8.81996]
[1780679914473,57.87,60778.45,141.8,0.31338,0.00025,8.81996]
[1780679914293,57.87,60771.38,141.8,0.31164,0.00025,8.79779]
[1780679915150,57.87,60771.38,141.8,0.31164,0.00025,8.79779]
[1780679915318,57.87,60774.46,141.8,0.31239,0.00025,8.80747]
[1780679915898,57.87,60774.46,141.8,0.31239,0.00025,8.80747]
[1780679915966,57.87,60774.46,141.8,0.31239,0.00025,8.80747]
[1780679916313,57.86,60779.0,141.8,0.3135,0.00025,8.8215]
[1780679916580,57.86,60779.0,141.8,0.3135,0.00025,8.8215]
[1780679917973,57.86,60779.96,141.8,0.31373,0.00025,8.82444]
[1780679917979,57.86,60779.96,141.8,0.31373,0.00025,8.82444]
[1780679918327,57.86,60781.57,141.8,0.31412,0.00025,8.82941]
[1780679919982,57.86,60779.67,141.8,0.31365,0.00025,8.82342]
[1780679919992,57.86,60779.67,141.8,0.31365,0.00025,8.82342]
[1780679920064,57.86,60779.67,141.8,0.31365,0.00025,8.82342]
[1780679920071,57.86,60779.67,141.8,0.31365,0.00025,8.82342]
[1780679920213,57.86,60779.67,141.8,0.31365,0.00025,8.82342]
[1780679920341,57.86,60775.04,141.8,0.3125,0.00025,8.80888]
[1780679921255,57.86,60775.04,141.8,0.3125,0.00025,8.80888]
[1780679921348,57.85,60769.14,141.8,0.31105,0.00025,8.79022]
[1780679921447,57.85,60769.14,141.8,0.31105,0.00025,8.79022]
[1780679922355,57.85,60776.15,141.8,0.31276,0.00025,8.81221]
[1780679922441,57.85,60776.15,141.8,0.31276,0.00025,8.81221]
[1780679922489,57.85,60776.15,141.8,0.31276,0.00025,8.81221]
[1780679922495,57.85,60776.15,141.8,0.31276,0.00025,8.81221]
[1780679923366,57.85,60780.58,141.8,0.31385,0.00025,8.82601]
[1780679923545,57.85,60780.58,141.8,0.31385,0.00025,8.82601]
[1780679923547,57.85,60780.58,141.8,0.31385,0.00025,8.82601]
[1780679923586,57.85,60780.58,141.8,0.31385,0.00025,8.82601]
[1780679924123,57.85,60780.58,141.8,0.31385,0.00025,8.82601]
[1780679924371,57.85,60785.18,141.8,0.31498,0.00025,8.84026]
[1780679924462,57.85,60785.18,141.8,0.31498,0.00025,8.84026]
[1780679925644,57.85,60783.68,141.8,0.3146,0.00025,8.83553]
[1780679925702,57.85,60783.68,141.8,0.3146,0.00025,8.83553]
[1780679925715,57.85,60783.68,141.8,0.3146,0.00025,8.83553]
[1780679925771,57.85,60783.68,141.8,0.3146,0.00025,8.83553]
[1780679926385,57.85,60776.62,141.8,0.31286,0.00025,8.81344]
[1780679926454,57.85,60776.62,141.8,0.31286,0.00025,8.81344]
[1780679927392,57.84,60768.97,141.8,0.31097,0.00025,8.78931]
[1780679929086,57.84,60770.25,141.8,0.31128,0.00025,8.79329]
[1780679929362,57.84,60770.25,141.8,0.31128,0.00025,8.79329]
[1780679929406,57.84,60775.95,141.8,0.31268,0.00025,8.81115]
[1780679930417,57.84,60782.14,141.8,0.3142,0.00025,8.83044]
[1780679931102,57.84,60782.14,141.8,0.3142,0.00025,8.83044]
[1780679931178,57.84,60782.14,141.8,0.3142,0.00025,8.83044]
[1780679931256,57.84,60782.14,141.8,0.3142,0.00025,8.83044]
[1780679931429,57.84,60788.75,141.8,0.31583,0.00025,8.8509]
[1780679931522,57.84,60788.75,141.8,0.31583,0.00025,8.8509]
[1780679932369,57.84,60788.75,141.8,0.31583,0.00025,8.8509]
[1780679932400,57.84,60788.75,141.8,0.31583,0.00025,8.8509]
[1780679932433,57.84,60795.52,141.8,0.3175,0.00025,8.87172]
[1780679933438,57.84,60802.16,141.8,0.31914,0.00025,8.89202]
[1780679933701,57.84,60802.16,141.8,0.31914,0.00025,8.89202]
[1780679933790,57.84,60802.16,141.8,0.31914,0.00025,8.89202]
[1780679933847,57.84,60802.16,141.8,0.31914,0.00025,8.89202]
[1780679933870,57.84,60802.16,141.8,0.31914,0.00025,8.89202]
[1780679933944,57.84,60802.16,141.8,0.31914,0.00025,8.89202]
[1780679933946,57.84,60802.16,141.8,0.31914,0.00025,8.89202]
[1780679934211,57.84,60802.16,141.8,0.31914,0.00025,8.89202]
[1780679934446,57.84,60795.9,141.8,0.31759,0.00025,8.87284]
[1780679934612,57.84,60795.9,141.8,0.31759,0.00025,8.87284]
[1780679935310,57.83,60795.9,141.8,0.31758,0.00025,8.87277]
[1780679936087,57.83,60791.94,141.8,0.31659,0.00025,8.8605]
[1780679938215,57.83,60790.87,141.8,0.31632,0.00025,8.85712]
[1780679938316,57.83,60782.61,141.8,0.31428,0.00025,8.83145]
[1780679939122,57.83,60782.61,141.8,0.31428,0.00025,8.83145]
[1780679939180,57.83,60780.63,141.8,0.31378,0.00025,8.82519]
[1780679939715,57.83,60780.63,141.8,0.31378,0.00025,8.82519]
[1780679939718,57.83,60780.63,141.8,0.31378,0.00025,8.82519]
[1780679939739,57.83,60780.63,141.8,0.31378,0.00025,8.82519]
[1780679940430,57.82,60771.98,141.8,0.31164,0.00025,8.79797]
[1780679940872,57.82,60771.98,141.8,0.31164,0.00025,8.79797]
[1780679941245,57.82,60766.82,141.8,0.31037,0.00025,8.78159]
[1780679942246,57.82,60766.82,141.8,0.31037,0.00025,8.78159]
[1780679942280,57.82,60766.82,141.8,0.31037,0.00025,8.78159]
[1780679942380,57.82,60762.46,141.8,0.3093,0.00025,8.76769]
[1780679944149,57.82,60760.82,141.8,0.30889,0.00024,8.76247]
[1780679944266,57.82,60760.82,141.8,0.30889,0.00024,8.76247]
[1780679944271,57.82,60760.82,141.8,0.30889,0.00024,8.76247]
[1780679944291,57.82,60760.82,141.8,0.30889,0.00024,8.76247]
[1780679944709,57.82,60761.02,141.8,0.30893,0.00024,8.76299]
[1780679944777,57.82,60761.02,141.8,0.30893,0.00024,8.76299]
[1780679945426,57.82,60761.02,141.8,0.30893,0.00024,8.76299]
[1780679945387,57.81,60763.14,141.8,0.30945,0.00025,8.76968]
[1780679945758,57.81,60769.41,141.8,0.31098,0.00025,8.78947]
[1780679946504,57.81,60769.41,141.8,0.31098,0.00025,8.78947]
[1780679946506,57.81,60769.41,141.8,0.31098,0.00025,8.78947]
[1780679947253,57.81,60769.41,141.8,0.31098,0.00025,8.78947]
[1780679947268,57.81,60769.41,141.8,0.31098,0.00025,8.78947]
[1780679947332,57.81,60769.41,141.8,0.31098,0.00025,8.78947]
[1780679947437,57.81,60769.34,141.8,0.31096,0.00025,8.78917]
[1780679947739,57.81,60769.34,141.8,0.31096,0.00025,8.78917]
[1780679948328,57.81,60769.34,141.8,0.31096,0.00025,8.78917]
[1780679948350,57.81,60774.63,141.8,0.31226,0.00025,8.80581]
[1780679948824,57.81,60774.63,141.8,0.31226,0.00025,8.80581]
[1780679949259,57.81,60774.63,141.8,0.31226,0.00025,8.80581]
[1780679949318,57.81,60771.5,141.8,0.31148,0.00025,8.79586]
[1780679949495,57.81,60771.5,141.8,0.31148,0.00025,8.79586]
[1780679950284,57.81,60771.5,141.8,0.31148,0.00025,8.79586]
[1780679951859,57.8,60771.34,141.8,0.31143,0.00025,8.79519]
[1780679951991,57.8,60771.34,141.8,0.31143,0.00025,8.79519]
[1780679951998,57.8,60771.34,141.8,0.31143,0.00025,8.79519]
[1780679953359,57.8,60768.24,141.8,0.31065,0.00025,8.78523]
[1780679953627,57.8,60768.24,141.8,0.31065,0.00025,8.78523]
[1780679953764,57.8,60768.24,141.8,0.31065,0.00025,8.78523]
[1780679954336,57.8,60768.24,141.8,0.31065,0.00025,8.78523]
[1780679954339,57.8,60768.24,141.8,0.31065,0.00025,8.78523]
[1780679954364,57.8,60768.24,141.8,0.31065,0.00025,8.78523]
[1780679955236,57.8,60770.21,141.8,0.31113,0.00025,8.79137]
[1780679955241,57.79,60773.88,141.8,0.31202,0.00025,8.80286]
[1780679956460,57.79,60773.88,141.8,0.31202,0.00025,8.80286]
[1780679956499,57.79,60775.07,141.8,0.31231,0.00025,8.80653]
[1780679956577,57.79,60775.07,141.8,0.31231,0.00025,8.80653]
[1780679957422,57.79,60773.08,141.8,0.31181,0.00025,8.80018]
[1780679958892,57.79,60773.11,141.8,0.31181,0.00025,8.80019]
[1780679958917,57.79,60773.11,141.8,0.31181,0.00025,8.80019]
[1780679959063,57.79,60773.11,141.8,0.31181,0.00025,8.80019]
[1780679959114,57.79,60775.97,141.8,0.31251,0.00025,8.80909]
[1780679959829,57.79,60775.97,141.8,0.31251,0.00025,8.80909]
[1780679960473,57.78,60775.66,141.8,0.31243,0.00025,8.80805]
[1780679960770,57.78,60775.66,141.8,0.31243,0.00025,8.80805]
[1780679961396,57.78,60775.66,141.8,0.31243,0.00025,8.80805]
[1780679961356,57.78,60769.07,141.8,0.3108,0.00025,8.78719]
[1780679961640,57.78,60760.83,141.8,0.30878,0.00025,8.76103]
[1780679966737,57.74,60759.88,141.8,0.3084,0.00025,8.75624]
[1780679967239,57.74,60759.88,141.8,0.3084,0.00025,8.75624]
[1780679967271,57.73,60757.45,141.8,0.3078,0.00024,8.74836]
[1780679968373,57.73,60757.45,141.8,0.3078,0.00024,8.74836]
[1780679968375,57.73,60757.45,141.8,0.3078,0.00024,8.74836]
[1780679968858,57.73,60759.3,141.8,0.30825,0.00025,8.75421]
[1780679969120,57.73,60759.3,141.8,0.30825,0.00025,8.75421]
[1780679969461,57.73,60759.3,141.8,0.30825,0.00025,8.75421]
[1780679969453,57.73,60763.43,141.8,0.30925,0.00025,8.76731]
[1780679969565,57.73,60763.43,141.8,0.30925,0.00025,8.76731]
[1780679969731,57.73,60763.43,141.8,0.30925,0.00025,8.76731]
[1780679969803,57.73,60763.43,141.8,0.30925,0.00025,8.76731]
[1780679969871,57.73,60763.43,141.8,0.30925,0.00025,8.76731]
[1780679969880,57.73,60763.43,141.8,0.30925,0.00025,8.76731]
[1780679969967,57.73,60763.43,141.8,0.30925,0.00025,8.76731]
[1780679970210,57.73,60763.43,141.8,0.30925,0.00025,8.76731]
[1780679970367,57.73,60763.43,141.8,0.30925,0.00025,8.76731]
[1780679970454,57.73,60781.73,141.8,0.31375,0.00025,8.82497]
[1780679971166,57.73,60781.73,141.8,0.31375,0.00025,8.82497]
[1780679971269,57.73,60781.73,141.8,0.31375,0.00025,8.82497]
[1780679971406,57.73,60800.08,141.8,0.31819,0.00025,8.87556]
[1780679973388,57.73,60799.94,141.8,0.31815,0.00025,8.87503]
[1780679973907,57.73,60799.94,141.8,0.31815,0.00025,8.87503]
[1780679974661,57.72,60800.31,141.8,0.31824,0.00025,8.8761]
[1780679975000,57.72,60800.31,141.8,0.31824,0.00025,8.8761]
[1780679975057,57.72,60804.48,141.8,0.31927,0.00025,8.88879]
[1780679975639,57.72,60804.48,141.8,0.31927,0.00025,8.88879]
[1780679976432,57.72,60810.87,141.8,0.32085,0.00025,8.90818]
[1780679978457,57.72,60820.01,141.8,0.32312,0.00025,8.93562]
[1780679979034,57.72,60820.01,141.8,0.32312,0.00025,8.93562]
[1780679979404,57.72,60820.01,141.8,0.32312,0.00025,8.93562]
[1780679979109,57.71,60818.2,141.8,0.32266,0.00025,8.93009]
[1780679979540,57.71,60818.2,141.8,0.32266,0.00025,8.93009]
[1780679979869,57.71,60818.2,141.8,0.32266,0.00025,8.93009]
[1780679980369,57.71,60818.2,141.8,0.32266,0.00025,8.93009]
[1780679981314,57.71,60817.52,141.8,0.32248,0.00025,8.92794]
[1780679981503,57.68,60814.69,141.8,0.32169,0.00025,8.91835]
[1780679982160,57.68,60814.69,141.8,0.32169,0.00025,8.91835]
[1780679982164,57.65,60822.22,141.8,0.32348,0.00025,8.94006]
[1780679983178,57.62,60816.76,141.8,0.32202,0.00025,8.9225]
[1780679984015,57.62,60816.76,141.8,0.32202,0.00025,8.9225]
[1780679984046,57.62,60816.76,141.8,0.32202,0.00025,8.9225]
[1780679984674,57.59,60815.86,141.8,0.32171,0.00025,8.9188]
[1780679984937,57.56,60806.41,141.8,0.31927,0.00025,8.88908]
[1780679985668,57.56,60806.41,141.8,0.31927,0.00025,8.88908]
[1780679985684,57.56,60806.41,141.8,0.31927,0.00025,8.88908]
[1780679986228,57.55,60801.58,141.8,0.318,0.00025,8.87355]
[1780679988120,57.53,60802.07,141.8,0.31808,0.00025,8.87449]
[1780679988178,57.53,60802.07,141.8,0.31808,0.00025,8.87449]
[1780679988183,57.53,60802.07,141.8,0.31808,0.00025,8.87449]
[1780679988321,57.53,60795.07,141.8,0.31633,0.00025,8.85279]
[1780679991365,57.53,60795.29,141.8,0.31638,0.00025,8.85339]
[1780679991376,57.53,60795.29,141.8,0.31638,0.00025,8.85339]
[1780679991381,57.53,60795.29,141.8,0.31638,0.00025,8.85339]
[1780679991513,57.5,60795.71,141.8,0.31641,0.00025,8.85387]
[1780679991758,57.5,60795.71,141.8,0.31641,0.00025,8.85387]
[1780679991778,57.5,60795.71,141.8,0.31641,0.00025,8.85387]
[1780679992508,57.5,60795.71,141.8,0.31641,0.00025,8.85387]
[1780679992380,57.5,60803.15,141.8,0.31827,0.00025,8.87686]
[1780679992616,57.5,60803.15,141.8,0.31827,0.00025,8.87686]
[1780679992889,57.48,60811.93,141.8,0.32039,0.00025,8.90294]
[1780679994263,57.48,60811.93,141.8,0.32039,0.00025,8.90294]
[1780679994379,57.48,60811.93,141.8,0.32039,0.00025,8.90294]
[1780679994462,57.46,60818.74,141.8,0.32203,0.00025,8.92287]
[1780679994565,57.46,60818.74,141.8,0.32203,0.00025,8.92287]
[1780679995355,57.46,60818.74,141.8,0.32203,0.00025,8.92287]
[1780679995602,57.44,60819.95,141.8,0.32227,0.00025,8.92586]
[1780679996049,57.44,60819.95,141.8,0.32227,0.00025,8.92586]
[1780679996453,57.44,60806.6,141.8,0.31893,0.00025,8.88514]
[1780679997371,57.44,60786.38,141.8,0.31389,0.00025,8.82234]
[1780679997867,57.44,60786.38,141.8,0.31389,0.00025,8.82234]
[1780679998454,57.41,60789.42,141.8,0.31456,0.00025,8.83087]
[1780679999064,57.41,60789.42,141.8,0.31456,0.00025,8.83087]
[1780679999347,57.41,60799.59,141.8,0.3171,0.00025,8.86255]
[1780680000453,57.41,60801.15,141.8,0.31748,0.00025,8.86734]
[1780680001009,57.41,60804.32,141.8,0.31827,0.00025,8.87713]
[1780680001577,57.41,60804.32,141.8,0.31827,0.00025,8.87713]
[1780680002337,57.4,60813.76,141.8,0.3206,0.00025,8.90566]
[1780680002940,57.4,60813.76,141.8,0.3206,0.00025,8.90566]
[1780680003293,57.4,60808.55,141.8,0.3193,0.00025,8.88971]
[1780680004285,57.4,60808.55,141.8,0.3193,0.00025,8.88971]
[1780680005947,57.37,60807.37,141.8,0.3189,0.00025,8.88493]
[1780680006785,57.35,60805.58,141.8,0.3184,0.00025,8.87878]
[1780680006866,57.35,60805.58,141.8,0.3184,0.00025,8.87878]
[1780680006873,57.35,60805.58,141.8,0.3184,0.00025,8.87878]
[1780680007317,57.35,60805.58,141.8,0.3184,0.00025,8.87878]
[1780680007373,57.35,60805.58,141.8,0.3184,0.00025,8.87878]
[1780680008064,57.33,60806.11,141.8,0.31848,0.00025,8.87984]
[1780680009304,57.32,60808.17,141.8,0.31895,0.00025,8.88568]
[1780680009434,57.32,60808.17,141.8,0.31895,0.00025,8.88568]
[1780680009436,57.32,60808.17,141.8,0.31895,0.00025,8.88568]
[1780680009835,57.29,60806.25,141.8,0.31838,0.00025,8.87868]
[1780680009844,57.29,60806.25,141.8,0.31838,0.00025,8.87868]
[1780680010524,57.28,60813.64,141.8,0.32019,0.00025,8.90091]
[1780680011358,57.28,60818.14,141.8,0.32132,0.00025,8.91467]
[1780680011810,57.28,60818.14,141.8,0.32132,0.00025,8.91467]
[1780680011816,57.28,60818.14,141.8,0.32132,0.00025,8.91467]
[1780680013029,57.26,60819.16,141.8,0.32152,0.00025,8.91712]
[1780680013030,57.26,60819.16,141.8,0.32152,0.00025,8.91712]
[1780680013484,57.26,60819.16,141.8,0.32152,0.00025,8.91712]
[1780680014153,57.25,60819.36,141.8,0.32156,0.00025,8.91758]
[1780680014567,57.25,60819.36,141.8,0.32156,0.00025,8.91758]
[1780680014555,57.25,60809.55,141.8,0.3191,0.00025,8.88753]
[1780680015232,57.25,60809.55,141.8,0.3191,0.00025,8.88753]
[1780680015352,57.25,60809.55,141.8,0.3191,0.00025,8.88753]
[1780680015563,57.24,60803.08,141.8,0.31742,0.00025,8.8669]
[1780680015839,57.24,60803.08,141.8,0.31742,0.00025,8.8669]
[1780680015845,57.24,60803.08,141.8,0.31742,0.00025,8.8669]
[1780680015884,57.24,60803.08,141.8,0.31742,0.00025,8.8669]
[1780680015888,57.24,60803.08,141.8,0.31742,0.00025,8.8669]
[1780680018574,57.23,60802.98,141.8,0.31736,0.00025,8.86621]
[1780680018495,57.22,60799.63,141.8,0.3165,0.00025,8.85545]
[1780680018637,57.22,60799.63,141.8,0.3165,0.00025,8.85545]
[1780680018871,57.22,60799.63,141.8,0.3165,0.00025,8.85545]
[1780680018878,57.22,60799.63,141.8,0.3165,0.00025,8.85545]
[1780680019421,57.2,60796.37,141.8,0.31564,0.00025,8.84471]
[1780680020225,57.2,60796.37,141.8,0.31564,0.00025,8.84471]
[1780680020366,57.2,60796.37,141.8,0.31564,0.00025,8.84471]
[1780680020433,57.2,60796.37,141.8,0.31564,0.00025,8.84471]
[1780680020469,57.2,60796.37,141.8,0.31564,0.00025,8.84471]
[1780680020518,57.2,60788.91,141.8,0.31377,0.00025,8.82128]
[1780680020714,57.2,60788.91,141.8,0.31377,0.00025,8.82128]
[1780680020828,57.2,60788.91,141.8,0.31377,0.00025,8.82128]
[1780680021342,57.2,60788.91,141.8,0.31377,0.00025,8.82128]
[1780680021477,57.17,60783.64,141.8,0.31236,0.00025,8.80339]
[1780680021616,57.17,60783.64,141.8,0.31236,0.00025,8.80339]
[1780680021894,57.17,60783.64,141.8,0.31236,0.00025,8.80339]
[1780680022411,57.17,60783.64,141.8,0.31236,0.00025,8.80339]
[1780680022535,57.17,60783.64,141.8,0.31236,0.00025,8.80339]
[1780680022541,57.17,60783.64,141.8,0.31236,0.00025,8.80339]
[1780680022547,57.17,60783.64,141.8,0.31236,0.00025,8.80339]
[1780680022480,57.15,60785.48,141.8,0.31277,0.00025,8.8086]
[1780680023283,57.15,60785.48,141.8,0.31277,0.00025,8.8086]
[1780680024110,57.14,60782.97,141.8,0.31209,0.00025,8.79997]
[1780680024457,57.13,60787.11,141.8,0.31311,0.00025,8.81304]
[1780680025426,57.13,60787.11,141.8,0.31311,0.00025,8.81304]
[1780680025506,57.13,60787.11,141.8,0.31311,0.00025,8.81304]
[1780680025903,57.13,60787.27,141.8,0.31315,0.00025,8.81348]
[1780680026061,57.13,60787.27,141.8,0.31315,0.00025,8.81348]
[1780680026471,57.13,60783.21,141.8,0.31213,0.00025,8.80051]
[1780680027506,57.13,60783.21,141.8,0.31213,0.00025,8.80051]
[1780680027510,57.13,60783.21,141.8,0.31213,0.00025,8.80051]
[1780680027608,57.13,60776.51,141.8,0.31046,0.00025,8.77905]
[1780680027727,57.13,60776.51,141.8,0.31046,0.00025,8.77905]
[1780680028371,57.13,60776.51,141.8,0.31046,0.00025,8.77905]
[1780680028378,57.13,60776.51,141.8,0.31046,0.00025,8.77905]
[1780680028390,57.13,60776.51,141.8,0.31046,0.00025,8.77905]
[1780680028615,57.11,60772.07,141.8,0.3093,0.00025,8.76411]
[1780680029555,57.1,60780.45,141.8,0.31133,0.00025,8.7904]
[1780680030078,57.1,60780.45,141.8,0.31133,0.00025,8.7904]
[1780680030149,57.1,60780.45,141.8,0.31133,0.00025,8.7904]
[1780680030578,57.1,60780.45,141.8,0.31133,0.00025,8.7904]
[1780680030504,57.1,60805.49,141.8,0.31759,0.00025,8.86927]
[1780680031353,57.1,60805.49,147.8,0.31759,0.00025,8.86927]
[1780680031534,57.1,60805.49,147.8,0.31759,0.00025,8.86927]
[1780680031596,57.1,60805.49,147.8,0.31759,0.00025,8.86927]
[1780680031560,57.09,60817.04,147.8,0.32039,0.00025,8.89865]
[1780680032550,57.09,60818.07,147.8,0.32064,0.00025,8.90168]
[1780680033525,57.08,60815.05,147.8,0.31986,0.00025,8.89218]
[1780680034532,57.08,60818.91,147.8,0.32083,0.00025,8.90404]
[1780680034958,57.08,60818.91,147.8,0.32083,0.00025,8.90404]
[1780680035539,57.08,60818.37,147.8,0.32068,0.00025,8.90219]
[1780680036373,57.08,60818.37,147.8,0.32068,0.00025,8.90219]
[1780680036595,57.08,60818.37,147.8,0.32068,0.00025,8.90219]
[1780680036598,57.08,60818.37,147.8,0.32068,0.00025,8.90219]
[1780680036612,57.08,60819.53,147.8,0.32097,0.00025,8.90574]
[1780680036674,57.08,60819.53,147.8,0.32097,0.00025,8.90574]
[1780680036678,57.08,60819.53,147.8,0.32097,0.00025,8.90574]
[1780680037563,57.08,60815.72,147.8,0.32,0.00025,8.89396]
[1780680039152,57.07,60816.02,147.8,0.32007,0.00025,8.89481]
[1780680039481,57.07,60816.02,147.8,0.32007,0.00025,8.89481]
[1780680039488,57.07,60816.02,147.8,0.32007,0.00025,8.89481]
[1780680039577,57.07,60816.67,147.8,0.32023,0.00025,8.8967]
[1780680040584,57.07,60820.55,147.8,0.3212,0.00025,8.90852]
[1780680041760,57.07,60823.04,147.8,0.32182,0.00025,8.91603]
[1780680042598,57.06,60822.72,147.8,0.32173,0.00025,8.91494]
[1780680043640,57.06,60817.65,147.8,0.32044,0.00025,8.89929]
[1780680046663,57.05,60820.56,147.8,0.32114,0.00025,8.90789]
[1780680047073,57.05,60820.56,147.8,0.32114,0.00025,8.90789]
[1780680047356,57.05,60820.56,147.8,0.32114,0.00025,8.90789]
[1780680047536,57.05,60820.56,147.8,0.32114,0.00025,8.90789]
[1780680047634,57.05,60828.94,147.8,0.32326,0.00025,8.93343]
[1780680048642,57.05,60825.83,147.8,0.32247,0.00025,8.92389]
[1780680049341,57.05,60825.83,147.8,0.32247,0.00025,8.92389]
[1780680049627,57.05,60825.83,147.8,0.32247,0.00025,8.92389]
[1780680049651,57.04,60821.22,147.8,0.32129,0.00025,8.9097]
[1780680049683,57.04,60821.22,147.8,0.32129,0.00025,8.9097]
[1780680049686,57.04,60821.22,147.8,0.32129,0.00025,8.9097]
[1780680049785,57.04,60821.22,149.1,0.32129,0.00025,8.9097]
[1780680049851,57.04,60821.22,149.2,0.32129,0.00025,8.9097]
[1780680049879,57.04,60821.22,149.2,0.32129,0.00025,8.9097]
[1780680049955,57.04,60821.22,149.2,0.32129,0.00025,8.9097]
[1780680049974,57.04,60821.22,149.2,0.32129,0.00025,8.9097]
[1780680050095,57.04,60821.22,149.2,0.32129,0.00025,8.9097]
[1780680050658,57.04,60816.64,149.2,0.32013,0.00025,8.89553]
[1780680051457,57.04,60816.64,149.2,0.32013,0.00025,8.89553]
[1780680051871,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680051877,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680051931,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680051936,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680052044,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680052083,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680052114,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680052180,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680052280,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680052413,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680052492,57.04,60815.61,149.2,0.31986,0.00025,8.89225]
[1780680052561,57.03,60815.61,149.2,0.31985,0.00025,8.89212]
[1780680053073,57.03,60815.61,149.2,0.31985,0.00025,8.89212]
[1780680053211,57.03,60815.61,149.2,0.31985,0.00025,8.89212]
[1780680053312,57.03,60804.25,149.2,0.31699,0.00025,8.8569]
[1780680053796,57.03,60804.25,149.2,0.31699,0.00025,8.8569]
[1780680054466,57.03,60804.25,149.2,0.31699,0.00025,8.8569]
[1780680054517,57.03,60804.25,149.2,0.31699,0.00025,8.8569]
[1780680054535,57.03,60804.25,149.2,0.31699,0.00025,8.8569]
[1780680054585,57.03,60804.25,149.2,0.31699,0.00025,8.8569]
[1780680054627,57.03,60792.22,149.2,0.31396,0.00025,8.81893]
[1780680054790,57.03,60792.22,149.2,0.31396,0.00025,8.81893]
[1780680054794,57.03,60792.22,149.2,0.31396,0.00025,8.81893]
[1780680054881,57.03,60792.22,149.2,0.31396,0.00025,8.81893]
[1780680054892,57.03,60792.22,149.2,0.31396,0.00025,8.81893]
[1780680055005,57.03,60792.22,149.2,0.31396,0.00025,8.81893]
[1780680055021,57.03,60792.22,149.2,0.31396,0.00025,8.81893]
[1780680055034,57.03,60792.22,149.2,0.31396,0.00025,8.81893]
[1780680055273,57.03,60792.22,149.2,0.31396,0.00025,8.81893]
[1780680055498,57.03,60788.6,149.2,0.31305,0.00025,8.80747]
[1780680056401,57.03,60788.6,149.2,0.31305,0.00025,8.80747]
[1780680056500,57.03,60788.6,149.2,0.31305,0.00025,8.80747]
[1780680056598,57.03,60788.6,149.2,0.31305,0.00025,8.80747]
[1780680056674,57.03,60788.6,149.2,0.31305,0.00025,8.80747]
[1780680056660,57.02,60778.96,149.2,0.31063,0.00025,8.77658]
[1780680057384,57.02,60778.96,149.2,0.31063,0.00025,8.77658]
[1780680057410,57.02,60778.96,149.2,0.31063,0.00025,8.77658]
[1780680057464,57.02,60778.96,149.2,0.31063,0.00025,8.77658]
[1780680057504,57.02,60772.05,149.2,0.30891,0.00025,8.75432]
[1780680057792,57.02,60772.05,149.2,0.30891,0.00025,8.75432]
[1780680058028,57.02,60772.05,149.2,0.30891,0.00025,8.75432]
[1780680058051,57.02,60772.05,149.2,0.30891,0.00025,8.75432]
[1780680058561,57.02,60772.05,149.2,0.30891,0.00025,8.75432]
[1780680058573,57.02,60772.5,149.2,0.30902,0.00025,8.75577]
[1780680058900,57.02,60772.5,149.2,0.30902,0.00025,8.75577]
[1780680059912,57.02,60775.03,149.2,0.30965,0.00025,8.76389]
[1780680060020,57.02,60775.03,149.2,0.30965,0.00025,8.76389]
[1780680060057,57.02,60775.03,149.2,0.30965,0.00025,8.76389]
[1780680060537,57.02,60775.03,149.2,0.30965,0.00025,8.76389]
[1780680061061,57.02,60775.61,149.2,0.30978,0.00025,8.76567]
[1780680061126,57.02,60775.61,149.2,0.30978,0.00025,8.76567]
[1780680061315,57.02,60775.65,149.2,0.30979,0.00025,8.7658]
[1780680062531,57.02,60775.65,149.2,0.30979,0.00025,8.7658]
[1780680062535,57.02,60775.65,149.2,0.30979,0.00025,8.7658]
[1780680062591,57.02,60775.44,149.2,0.30973,0.00025,8.76496]
[1780680062696,57.02,60775.44,149.2,0.30973,0.00025,8.76496]
[1780680063877,57.02,60774.11,149.2,0.3094,0.00025,8.76068]
[1780680064658,57.02,60774.11,149.2,0.3094,0.00025,8.76068]
[1780680064691,57.02,60774.11,149.2,0.3094,0.00025,8.76068]
[1780680064653,57.01,60782.68,149.2,0.31152,0.00025,8.78806]
[1780680064769,57.01,60782.68,149.2,0.31152,0.00025,8.78806]
[1780680064821,57.01,60782.68,149.2,0.31152,0.00025,8.78806]
[1780680064916,57.01,60782.68,149.2,0.31152,0.00025,8.78806]
[1780680065526,57.01,60782.68,149.2,0.31152,0.00025,8.78806]
[1780680065622,57.01,60782.68,149.2,0.31152,0.00025,8.78806]
[1780680065610,57.01,60790.22,149.2,0.31341,0.00025,8.81204]
[1780680065859,57.01,60790.22,149.2,0.31341,0.00025,8.81204]
[1780680065896,57.01,60790.22,149.2,0.31341,0.00025,8.81204]
[1780680066611,57.01,60797.44,149.2,0.31521,0.00025,8.83478]
[1780680066949,57.01,60797.44,149.2,0.31521,0.00025,8.83478]
[1780680067210,57.01,60797.44,149.2,0.31521,0.00025,8.83478]
[1780680067407,57.01,60797.44,149.2,0.31521,0.00025,8.83478]
[1780680067410,57.01,60797.44,149.2,0.31521,0.00025,8.83478]
[1780680067614,57.01,60804.28,149.2,0.31693,0.00025,8.85618]
[1780680067794,57.01,60804.28,149.2,0.31693,0.00025,8.85618]
[1780680067797,57.01,60804.28,149.2,0.31693,0.00025,8.85618]
[1780680068181,57.01,60804.28,149.2,0.31693,0.00025,8.85618]
[1780680068228,57.01,60804.28,149.2,0.31693,0.00025,8.85618]
[1780680068445,57.01,60804.28,149.2,0.31693,0.00025,8.85618]
[1780680068677,57.01,60816.51,149.2,0.32,0.00025,8.89405]
[1780680068813,57.01,60816.51,149.2,0.32,0.00025,8.89405]
[1780680069119,57.01,60816.51,149.2,0.32,0.00025,8.89405]
[1780680069560,57.01,60820.1,149.2,0.3209,0.00025,8.90501]
[1780680070579,57.01,60832.43,149.2,0.32402,0.00025,8.94257]
[1780680071229,57.01,60832.43,149.2,0.32402,0.00025,8.94257]
[1780680071546,57.01,60835.64,149.2,0.32483,0.00025,8.95223]
[1780680072584,57.01,60835.64,149.2,0.32483,0.00025,8.95223]
[1780680073085,57.0,60833.86,149.2,0.32436,0.00025,8.94667]
[1780680076344,57.0,60836.62,149.2,0.32504,0.00025,8.9548]
[1780680076371,57.0,60836.62,149.2,0.32504,0.00025,8.9548]
[1780680076504,56.99,60835.32,149.2,0.32471,0.00025,8.95078]
[1780680077339,56.99,60824.59,149.2,0.32198,0.00025,8.91811]
[1780680078599,56.99,60824.59,149.2,0.32198,0.00025,8.91811]
[1780680078696,56.99,60824.59,149.2,0.32198,0.00025,8.91811]
[1780680078623,56.98,60831.49,149.2,0.32371,0.00025,8.9389]
[1780680079098,56.98,60831.49,149.2,0.32371,0.00025,8.9389]
[1780680079562,56.98,60831.49,149.2,0.32371,0.00025,8.9389]
[1780680079669,56.96,60837.24,149.2,0.32508,0.00025,8.95529]
[1780680080632,56.95,60841.64,149.2,0.32619,0.00025,8.96843]
[1780680082664,56.93,60845.62,149.2,0.32713,0.00025,8.97946]
[1780680083677,56.93,60856.15,149.2,0.32981,0.00026,9.01071]
[1780680084050,56.93,60856.15,149.2,0.32981,0.00026,9.01071]
[1780680084736,56.9,60844.51,149.2,0.32676,0.00025,8.97524]
[1780680084789,56.9,60844.51,149.2,0.32676,0.00025,8.97524]
[1780680085035,56.9,60844.51,149.2,0.32676,0.00025,8.97524]
[1780680085292,56.9,60844.51,149.2,0.32676,0.00025,8.97524]
[1780680085685,56.9,60835.76,149.2,0.32453,0.00025,8.94881]
[1780680086670,56.89,60831.44,149.2,0.32341,0.00025,8.93547]
[1780680086798,56.89,60831.44,149.2,0.32341,0.00025,8.93547]
[1780680087073,56.89,60831.44,149.2,0.32341,0.00025,8.93547]
[1780680087352,56.89,60831.44,149.2,0.32341,0.00025,8.93547]
[1780680087658,56.89,60831.44,149.2,0.32341,0.00025,8.93547]
[1780680088705,56.89,60833.28,149.2,0.32387,0.00025,8.94106]
[1780680088734,56.88,60823.43,149.2,0.32136,0.00025,8.91077]
[1780680089090,56.88,60823.43,149.2,0.32136,0.00025,8.91077]
[1780680089294,56.88,60823.43,149.2,0.32136,0.00025,8.91077]
[1780680089463,56.88,60823.43,149.2,0.32136,0.00025,8.91077]
[1780680089466,56.88,60823.43,149.2,0.32136,0.00025,8.91077]
[1780680089523,56.88,60823.43,149.2,0.32136,0.00025,8.91077]
[1780680089593,56.88,60823.43,149.2,0.32136,0.00025,8.91077]
[1780680089595,56.88,60823.43,149.2,0.32136,0.00025,8.91077]
[1780680089641,56.88,60812.37,149.2,0.31855,0.00025,8.87654]
[1780680089818,56.88,60812.37,149.2,0.31855,0.00025,8.87654]
[1780680090099,56.88,60812.37,149.2,0.31855,0.00025,8.87654]
[1780680090621,56.88,60807.33,149.2,0.31727,0.00025,8.86074]
[1780680091103,56.88,60803.43,149.2,0.31619,0.00025,8.84229]
[1780680093575,56.87,60796.71,149.2,0.31449,0.00025,8.82096]
[1780680093989,56.87,60796.71,149.2,0.31449,0.00025,8.82096]
[1780680094743,56.87,60796.71,149.2,0.31449,0.00025,8.82096]
[1780680094404,56.87,60795.74,149.2,0.31424,0.00025,8.81782]
[1780680094888,56.87,60795.74,149.2,0.31424,0.00025,8.81782]
[1780680094896,56.87,60795.74,149.2,0.31424,0.00025,8.81782]
[1780680095440,56.87,60795.74,149.2,0.31424,0.00025,8.81782]
[1780680095700,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680095864,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680095998,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096166,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096184,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096446,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096500,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096536,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096580,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096606,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096622,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096667,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096725,56.87,60801.49,149.2,0.31567,0.00025,8.83584]
[1780680096680,56.87,60798.78,149.2,0.31499,0.00025,8.82723]
[1780680097161,56.87,60798.78,149.2,0.31499,0.00025,8.82723]
[1780680097189,56.87,60798.78,149.2,0.31499,0.00025,8.82723]
[1780680097192,56.87,60798.78,149.2,0.31499,0.00025,8.82723]
[1780680097493,56.87,60798.78,149.2,0.31499,0.00025,8.82723]
[1780680097549,56.87,60800.98,149.2,0.31553,0.00025,8.83411]
[1780680100390,56.86,60815.52,149.2,0.3192,0.00025,8.87948]
[1780680100678,56.86,60818.5,149.2,0.31995,0.00025,8.8887]
[1780680101657,56.86,60831.26,149.2,0.32318,0.00025,8.92776]
[1780680104328,56.86,60832.04,149.2,0.32336,0.00025,8.92994]
[1780680104710,56.85,60833.9,149.2,0.32383,0.00025,8.93551]
[1780680105468,56.85,60842.75,149.2,0.32608,0.00025,8.96224]
[1780680106373,56.85,60849.81,149.2,0.32787,0.00026,8.98323]
[1780680108194,56.85,60849.89,149.2,0.32788,0.00026,8.98338]
[1780680108614,56.85,60849.89,149.2,0.32788,0.00026,8.98338]
[1780680108706,56.84,60850.54,149.2,0.32804,0.00026,8.98522]
[1780680109172,56.84,60850.54,149.2,0.32804,0.00026,8.98522]
[1780680109450,56.84,60842.77,149.2,0.32604,0.00025,8.96185]
[1780680110164,56.84,60842.77,149.2,0.32604,0.00025,8.96185]
[1780680110567,56.84,60842.77,149.2,0.32604,0.00025,8.96185]
[1780680110602,56.84,60838.27,149.2,0.32489,0.00025,8.94819]
[1780680110984,56.84,60838.27,149.2,0.32489,0.00025,8.94819]
[1780680111766,56.84,60841.29,149.2,0.32565,0.00025,8.95721]
[1780680112179,56.84,60841.29,149.2,0.32565,0.00025,8.95721]
[1780680112633,56.84,60841.29,149.2,0.32565,0.00025,8.95721]
[1780680112684,56.83,60847.0,149.2,0.3271,0.00026,8.97425]
[1780680113758,56.83,60851.23,149.2,0.32817,0.00026,8.98678]
[1780680114747,56.83,60856.96,149.2,0.32963,0.00026,9.00369]
[1780680115091,56.83,60856.96,149.2,0.32963,0.00026,9.00369]
[1780680115422,56.83,60855.78,149.2,0.32933,0.00026,9.0002]
[1780680115880,56.83,60855.78,149.2,0.32933,0.00026,9.0002]
[1780680116187,56.83,60855.78,149.2,0.32933,0.00026,9.0002]
[1780680116288,56.83,60855.78,149.2,0.32933,0.00026,9.0002]
[1780680116610,56.82,60846.92,149.2,0.32704,0.00026,8.97358]
[1780680117691,56.82,60846.92,149.2,0.32704,0.00026,8.97358]
[1780680119317,56.81,60844.78,149.2,0.32647,0.00026,8.96695]
[1780680120801,56.81,60844.89,149.2,0.32649,0.00026,8.96717]
[1780680120688,56.81,60836.8,149.2,0.32442,0.00025,8.94267]
[1780680120834,56.81,60836.8,149.2,0.32442,0.00025,8.94267]
[1780680121101,56.81,60836.8,149.2,0.32442,0.00025,8.94267]
[1780680121234,56.81,60829.42,149.2,0.32254,0.00025,8.92022]
[1780680122050,56.81,60829.42,149.2,0.32254,0.00025,8.92022]
[1780680122065,56.81,60829.42,149.2,0.32254,0.00025,8.92022]
[1780680122712,56.81,60829.42,149.2,0.32254,0.00025,8.92022]
[1780680122749,56.8,60825.91,149.2,0.32163,0.00025,8.90924]
[1780680123139,56.8,60825.91,149.2,0.32163,0.00025,8.90924]
[1780680123541,56.8,60825.91,149.2,0.32163,0.00025,8.90924]
[1780680123647,56.8,60825.28,149.2,0.32147,0.00025,8.90722]
[1780680123844,56.8,60825.28,149.2,0.32147,0.00025,8.90722]
[1780680124795,56.8,60832.5,149.2,0.32329,0.00025,8.92925]
[1780680125284,56.8,60832.5,149.2,0.32329,0.00025,8.92925]
[1780680125741,56.8,60832.5,149.2,0.32329,0.00025,8.92925]
[1780680125720,56.79,60843.56,149.2,0.32611,0.00026,8.96265]
[1780680125812,56.79,60843.56,149.2,0.32611,0.00026,8.96265]
[1780680126496,56.79,60843.56,149.2,0.32611,0.00026,8.96265]
[1780680126596,56.79,60856.62,149.2,0.32944,0.00026,9.00155]
[1780680127567,56.79,60856.62,149.2,0.32944,0.00026,9.00155]
[1780680127744,56.79,60864.76,149.2,0.33152,0.00026,9.02545]
[1780680128729,56.79,60860.85,149.2,0.3305,0.00026,9.01384]
[1780680128951,56.79,60860.85,149.2,0.3305,0.00026,9.01384]
[1780680130320,56.78,60856.88,149.2,0.32948,0.00026,9.002]
[1780680131518,56.78,60852.76,149.2,0.3284,0.00026,8.98955]
[1780680133694,56.77,60852.59,149.2,0.32835,0.00026,8.98895]
[1780680133702,56.77,60855.72,149.2,0.32914,0.00026,8.99815]
[1780680135631,56.76,60861.25,149.2,0.33054,0.00026,9.0143]
[1780680137786,56.76,60860.93,149.2,0.33045,0.00026,9.01324]
[1780680137775,56.76,60856.68,149.2,0.32935,0.00026,9.00057]
[1780680138765,56.75,60861.88,149.2,0.33067,0.00026,9.01583]
[1780680138967,56.75,60861.88,149.2,0.33067,0.00026,9.01583]
[1780680139825,56.75,60867.85,149.2,0.3322,0.00026,9.03324]
[1780680142738,56.74,60872.07,149.2,0.33325,0.00026,9.04518]
[1780680144452,56.73,60870.19,149.2,0.33275,0.00026,9.03957]
[1780680144553,56.73,60869.11,149.2,0.33246,0.00026,9.03629]
[1780680148769,56.72,60874.12,149.2,0.33371,0.00026,9.05046]
[1780680149732,56.71,60866.86,149.2,0.33183,0.00026,9.02916]
[1780680151582,56.71,60861.64,149.2,0.33038,0.00026,9.00743]
[1780680153623,56.7,60860.62,125.0,0.33011,0.00026,9.00433]
[1780680153705,56.7,60863.91,125.0,0.33094,0.00026,9.01395]
[1780680154850,56.7,60867.64,125.0,0.3319,0.00026,9.02482]
[1780680158548,56.69,60862.32,125.0,0.33049,0.00026,9.00877]
[1780680159470,56.69,60862.32,125.0,0.33049,0.00026,9.00877]
[1780680159510,56.68,60863.74,125.0,0.33085,0.00026,9.01288]
[1780680163538,56.67,60860.19,125.0,0.32989,0.00026,9.00195]
[1780680168572,56.65,60861.14,125.0,0.33009,0.00026,9.00424]
[1780680171637,56.65,60862.76,125.0,0.33049,0.00026,9.00882]
[1780680171839,56.65,60862.76,128.0,0.33049,0.00026,9.00882]
[1780680171742,56.64,60869.77,128.0,0.33228,0.00026,9.02933]
[1780680172000,56.64,60869.77,128.0,0.33228,0.00026,9.02933]
[1780680172105,56.64,60869.77,128.0,0.33228,0.00026,9.02933]
[1780680172133,56.64,60869.77,128.0,0.33228,0.00026,9.02933]
[1780680172248,56.64,60869.77,128.7,0.33228,0.00026,9.02933]
[1780680172326,56.64,60869.77,132.3,0.33228,0.00026,9.02933]
[1780680172668,56.64,60869.77,132.3,0.33228,0.00026,9.02933]
[1780680172763,56.64,60894.87,132.3,0.33878,0.00026,9.10167]
[1780680172987,56.64,60894.87,132.3,0.33878,0.00026,9.10167]
[1780680173095,56.64,60894.87,132.3,0.33878,0.00026,9.10167]
[1780680173208,56.64,60894.87,132.3,0.33878,0.00026,9.10167]
[1780680173231,56.64,60894.87,132.3,0.33878,0.00026,9.10167]
[1780680173337,56.64,60894.87,132.3,0.33878,0.00026,9.10167]
[1780680173498,56.64,60894.87,133.0,0.33878,0.00026,9.10167]
[1780680173830,56.64,60894.87,133.0,0.33878,0.00026,9.10167]
[1780680173882,56.64,60908.24,133.0,0.34225,0.00026,9.13916]
[1780680174357,56.64,60908.24,133.0,0.34225,0.00026,9.13916]
[1780680174453,56.64,60908.24,133.0,0.34225,0.00026,9.13916]
[1780680174470,56.64,60908.24,133.0,0.34225,0.00026,9.13916]
[1780680174618,56.63,60895.68,133.0,0.33897,0.00026,9.10371]
[1780680175361,56.63,60895.68,133.0,0.33897,0.00026,9.10371]
[1780680175792,56.63,60895.68,133.0,0.33897,0.00026,9.10371]
[1780680175744,56.63,60894.85,133.0,0.33873,0.00026,9.10118]
[1780680176278,56.63,60894.85,133.0,0.33873,0.00026,9.10118]
[1780680176849,56.57,60885.67,133.0,0.33618,0.00026,9.07319]
[1780680178471,56.46,60885.32,133.0,0.33577,0.00026,9.06878]
[1780680180667,56.4,60889.65,133.0,0.33673,0.00026,9.07955]
[1780680181674,56.4,60884.86,133.0,0.33547,0.00026,9.06557]
[1780680183749,56.34,60886.1,133.0,0.33564,0.00026,9.06753]
[1780680183845,56.33,60887.79,133.0,0.33605,0.00026,9.07212]
[1780680184053,56.33,60887.79,133.0,0.33605,0.00026,9.07212]
[1780680184172,56.33,60887.79,133.0,0.33605,0.00026,9.07212]
[1780680184811,56.33,60887.79,133.0,0.33605,0.00026,9.07212]
[1780680184865,56.33,60887.79,133.0,0.33605,0.00026,9.07212]
[1780680184879,56.33,60884.07,133.0,0.33508,0.00026,9.06134]
[1780680185710,56.33,60874.31,133.0,0.33255,0.00026,9.03282]
[1780680186353,56.33,60874.31,133.0,0.33255,0.00026,9.03282]
[1780680186375,56.33,60874.31,133.0,0.33255,0.00026,9.03282]
[1780680186860,56.33,60874.31,133.0,0.33255,0.00026,9.03282]
[1780680186899,56.33,60860.26,133.0,0.32889,0.00026,8.99099]
[1780680188722,56.29,60862.46,133.0,0.32934,0.00026,8.99622]
[1780680188872,56.28,60860.23,133.0,0.32875,0.00026,8.98942]
[1780680190188,56.28,60862.5,133.0,0.32934,0.00026,8.99622]
[1780680190315,56.28,60862.5,133.0,0.32934,0.00026,8.99622]
[1780680190367,56.28,60862.5,133.0,0.32934,0.00026,8.99622]
[1780680190524,56.28,60862.5,133.0,0.32934,0.00026,8.99622]
[1780680190846,56.28,60871.86,133.0,0.33175,0.00026,9.0239]
[1780680191641,56.28,60871.86,133.4,0.33175,0.00026,9.0239]
[1780680191871,56.28,60871.86,135.4,0.33175,0.00026,9.0239]
[1780680191894,56.28,60891.22,137.0,0.33679,0.00026,9.08039]
[1780680192077,56.28,60891.22,137.0,0.33679,0.00026,9.08039]
[1780680192154,56.28,60891.22,137.0,0.33679,0.00026,9.08039]
[1780680192247,56.28,60891.22,137.0,0.33679,0.00026,9.08039]
[1780680192427,56.28,60891.22,137.0,0.33679,0.00026,9.08039]
[1780680192655,56.28,60891.22,137.0,0.33679,0.00026,9.08039]
[1780680192919,56.28,60893.86,137.0,0.33748,0.00026,9.08798]
[1780680193617,56.28,60893.86,137.0,0.33748,0.00026,9.08798]
[1780680193839,56.27,60891.7,137.0,0.33689,0.00026,9.08157]
[1780680194023,56.27,60891.7,137.0,0.33689,0.00026,9.08157]
[1780680194314,56.27,60891.7,137.0,0.33689,0.00026,9.08157]
[1780680194850,56.27,60891.7,137.0,0.33689,0.00026,9.08157]
[1780680194954,56.27,60888.42,137.0,0.33602,0.00026,9.07194]
[1780680195334,56.27,60888.42,137.0,0.33602,0.00026,9.07194]
[1780680196796,56.26,60886.72,137.0,0.33557,0.00026,9.06686]
[1780680196861,56.21,60888.52,137.0,0.33589,0.00026,9.07059]
[1780680197933,56.21,60888.52,137.0,0.33589,0.00026,9.07059]
[1780680197985,56.17,60886.02,137.0,0.33512,0.00026,9.06203]
[1780680200961,56.08,60885.59,137.0,0.33474,0.00026,9.05793]
[1780680200940,56.03,60882.07,137.0,0.33369,0.00026,9.04623]
[1780680201896,55.99,60878.43,137.0,0.33262,0.00026,9.0342]
[1780680203036,55.96,60880.09,137.0,0.33294,0.00026,9.03791]
[1780680203322,55.96,60880.09,137.0,0.33294,0.00026,9.03791]
[1780680203524,55.96,60880.09,137.0,0.33294,0.00026,9.03791]
[1780680203910,55.92,60873.89,137.0,0.33121,0.00026,9.01829]
[1780680204917,55.91,60869.98,137.0,0.33018,0.00026,9.0065]
[1780680206931,55.91,60865.53,137.0,0.329,0.00026,8.99294]
[1780680207903,55.91,60865.53,137.0,0.329,0.00026,8.99294]
[1780680207938,55.9,60860.9,137.0,0.32779,0.00026,8.97886]
[1780680208945,55.9,60856.45,137.0,0.32663,0.00026,8.96526]
[1780680210200,55.9,60854.16,137.0,0.32603,0.00026,8.95821]
[1780680210629,55.9,60854.16,137.0,0.32603,0.00026,8.95821]
[1780680210635,55.9,60854.16,137.0,0.32603,0.00026,8.95821]
[1780680210703,55.9,60854.16,137.0,0.32603,0.00026,8.95821]
[1780680210959,55.9,60848.16,137.0,0.32447,0.00026,8.93975]
[1780680211324,55.9,60848.16,137.0,0.32447,0.00026,8.93975]
[1780680211327,55.9,60848.16,137.0,0.32447,0.00026,8.93975]
[1780680211633,55.9,60848.16,137.0,0.32447,0.00026,8.93975]
[1780680211717,55.9,60848.16,137.0,0.32447,0.00026,8.93975]
[1780680211751,55.9,60848.16,137.0,0.32447,0.00026,8.93975]
[1780680211757,55.9,60848.16,137.0,0.32447,0.00026,8.93975]
[1780680211966,55.9,60841.7,137.0,0.32269,0.00026,8.91354]
[1780680212252,55.9,60841.7,137.0,0.32269,0.00026,8.91354]
[1780680212762,55.9,60841.7,137.0,0.32269,0.00026,8.91354]
[1780680212973,55.89,60847.6,137.0,0.32421,0.00026,8.93169]
[1780680213387,55.89,60847.6,137.0,0.32421,0.00026,8.93169]
[1780680213980,55.89,60849.1,137.0,0.32459,0.00026,8.93623]
[1780680214126,55.89,60849.1,137.0,0.32459,0.00026,8.93623]
[1780680214142,55.89,60849.1,137.0,0.32459,0.00026,8.93623]
[1780680214180,55.89,60849.1,137.0,0.32459,0.00026,8.93623]
[1780680214987,55.89,60846.2,137.0,0.32384,0.00026,8.92725]
[1780680215751,55.89,60846.2,137.0,0.32384,0.00026,8.92725]
[1780680215994,55.89,60845.02,137.0,0.32353,0.00026,8.92357]
[1780680216477,55.89,60845.02,137.0,0.32353,0.00026,8.92357]
[1780680216907,55.89,60845.02,137.0,0.32353,0.00026,8.92357]
[1780680217001,55.89,60839.46,137.0,0.32208,0.00026,8.90627]
[1780680217763,55.89,60839.46,137.0,0.32208,0.00026,8.90627]
[1780680217801,55.89,60839.46,137.0,0.32208,0.00026,8.90627]
[1780680218008,55.89,60832.79,137.0,0.32036,0.00026,8.88539]
[1780680218855,55.89,60832.79,137.0,0.32036,0.00026,8.88539]
[1780680219015,55.89,60824.83,137.0,0.3183,0.00026,8.86027]
[1780680219489,55.89,60824.83,137.0,0.3183,0.00026,8.86027]
[1780680219580,55.89,60824.83,137.0,0.3183,0.00026,8.86027]
[1780680219593,55.89,60824.83,137.0,0.3183,0.00026,8.86027]
[1780680220023,55.89,60824.83,137.0,0.3183,0.00026,8.86027]
[1780680220117,55.88,60824.83,137.0,0.3183,0.00026,8.8602]
[1780680220180,55.88,60824.83,137.0,0.3183,0.00026,8.8602]
[1780680220197,55.88,60824.83,137.0,0.3183,0.00026,8.8602]
[1780680220605,55.88,60824.83,137.0,0.3183,0.00026,8.8602]
[1780680220643,55.88,60824.83,137.0,0.3183,0.00026,8.8602]
[1780680220813,55.88,60824.83,137.0,0.3183,0.00026,8.8602]
[1780680220912,55.88,60824.83,137.0,0.3183,0.00026,8.8602]
[1780680220985,55.88,60810.47,137.0,0.31461,0.00026,8.81443]
[1780680221207,55.88,60810.47,137.0,0.31461,0.00026,8.81443]
[1780680222032,55.88,60810.47,137.0,0.31461,0.00026,8.81443]
[1780680222039,55.88,60810.47,137.0,0.31461,0.00026,8.81443]
[1780680222046,55.88,60810.47,137.0,0.31461,0.00026,8.81443]
[1780680221979,55.88,60798.08,137.0,0.31145,0.00025,8.77437]
[1780680222408,55.88,60798.08,137.0,0.31145,0.00025,8.77437]
[1780680222628,55.88,60798.08,137.0,0.31145,0.00025,8.77437]
[1780680222672,55.88,60798.08,137.0,0.31145,0.00025,8.77437]
[1780680222751,55.88,60786.74,137.0,0.30856,0.00025,8.73719]
[1780680223289,55.88,60786.74,137.0,0.30856,0.00025,8.73719]
[1780680223468,55.88,60786.74,137.0,0.30856,0.00025,8.73719]
[1780680224021,55.88,60781.58,137.0,0.30724,0.00025,8.72004]
[1780680224519,55.88,60786.6,137.0,0.30852,0.00025,8.73662]
[1780680225493,55.88,60786.6,137.0,0.30852,0.00025,8.73662]
[1780680225550,55.88,60786.6,137.0,0.30852,0.00025,8.73662]
[1780680225554,55.88,60786.6,137.0,0.30852,0.00025,8.73662]
[1780680225606,55.88,60786.6,137.0,0.30852,0.00025,8.73662]
[1780680225677,55.88,60786.6,137.0,0.30852,0.00025,8.73662]
[1780680225689,55.88,60786.6,137.0,0.30852,0.00025,8.73662]
[1780680225881,55.88,60791.05,137.0,0.30965,0.00025,8.75123]
[1780680226906,55.88,60797.41,137.0,0.31126,0.00025,8.772]
[1780680227360,55.88,60797.41,137.0,0.31126,0.00025,8.772]
[1780680227384,55.88,60797.41,137.0,0.31126,0.00025,8.772]
[1780680227429,55.88,60797.41,137.0,0.31126,0.00025,8.772]
[1780680227731,55.88,60797.41,137.0,0.31126,0.00025,8.772]
[1780680228020,55.88,60797.41,137.0,0.31126,0.00025,8.772]
[1780680228023,55.88,60797.41,137.0,0.31126,0.00025,8.772]
[1780680227918,55.88,60806.32,137.0,0.31354,0.00026,8.80087]
[1780680228074,55.88,60806.32,137.0,0.31354,0.00026,8.80087]
[1780680228578,55.88,60806.32,137.0,0.31354,0.00026,8.80087]
[1780680228582,55.88,60806.32,137.0,0.31354,0.00026,8.80087]
[1780680228846,55.88,60812.64,137.0,0.31515,0.00026,8.82119]
[1780680229541,55.88,60812.64,137.0,0.31515,0.00026,8.82119]
[1780680229542,55.88,60812.64,137.0,0.31515,0.00026,8.82119]
[1780680229783,55.88,60812.64,137.0,0.31515,0.00026,8.82119]
[1780680229885,55.88,60818.97,137.0,0.31677,0.00026,8.84138]
[1780680230213,55.88,60818.97,137.0,0.31677,0.00026,8.84138]
[1780680230964,55.88,60818.97,137.0,0.31677,0.00026,8.84138]
[1780680231031,55.88,60818.97,137.0,0.31677,0.00026,8.84138]
[1780680231631,55.88,60814.02,137.0,0.3155,0.00026,8.82557]
[1780680232825,55.88,60814.02,137.0,0.3155,0.00026,8.82557]
[1780680233036,55.88,60810.75,137.0,0.31467,0.00026,8.81508]
[1780680233474,55.88,60810.75,137.0,0.31467,0.00026,8.81508]
[1780680233699,55.88,60810.75,137.0,0.31467,0.00026,8.81508]
[1780680233752,55.88,60810.75,137.0,0.31467,0.00026,8.81508]
[1780680234018,55.88,60810.75,137.0,0.31467,0.00026,8.81508]
[1780680233925,55.88,60808.88,137.0,0.31418,0.00026,8.80904]
[1780680234343,55.88,60808.88,137.0,0.31418,0.00026,8.80904]
[1780680234648,55.88,60808.88,137.0,0.31418,0.00026,8.80904]
[1780680235129,55.87,60807.06,137.0,0.31372,0.00026,8.80313]
[1780680235268,55.87,60807.06,137.0,0.31372,0.00026,8.80313]
[1780680235390,55.87,60807.06,137.0,0.31372,0.00026,8.80313]
[1780680235531,55.87,60807.06,137.0,0.31372,0.00026,8.80313]
[1780680235696,55.87,60807.06,137.0,0.31372,0.00026,8.80313]
[1780680235703,55.87,60807.06,137.0,0.31372,0.00026,8.80313]
[1780680236031,55.87,60802.51,137.0,0.31255,0.00026,8.78842]
[1780680236827,55.87,60786.32,137.0,0.30843,0.00025,8.7355]
[1780680237523,55.87,60786.32,137.0,0.30843,0.00025,8.7355]
[1780680237947,55.87,60778.39,137.0,0.30642,0.00025,8.70926]
[1780680238565,55.87,60778.39,137.0,0.30642,0.00025,8.70926]
[1780680238918,55.87,60779.1,137.0,0.30659,0.00025,8.71155]
[1780680240378,55.87,60779.86,137.0,0.30679,0.00025,8.7141]
[1780680240685,55.87,60779.86,137.0,0.30679,0.00025,8.7141]
[1780680240720,55.87,60779.86,137.0,0.30679,0.00025,8.7141]
[1780680240810,55.87,60779.86,137.0,0.30679,0.00025,8.7141]
[1780680240917,55.87,60774.37,137.0,0.3054,0.00025,8.69586]
[1780680241145,55.87,60774.37,137.0,0.3054,0.00025,8.69586]
[1780680241603,55.87,60774.37,137.0,0.3054,0.00025,8.69586]
[1780680241638,55.87,60774.37,137.0,0.3054,0.00025,8.69586]
[1780680241651,55.87,60774.37,137.0,0.3054,0.00025,8.69586]
[1780680241906,55.87,60771.2,137.0,0.3046,0.00025,8.68527]
[1780680242582,55.87,60771.2,137.0,0.3046,0.00025,8.68527]
[1780680242593,55.87,60771.2,137.0,0.3046,0.00025,8.68527]
[1780680242810,55.87,60766.47,137.0,0.30341,0.00025,8.66941]
[1780680243453,55.87,60766.47,137.0,0.30341,0.00025,8.66941]
[1780680243740,55.87,60773.86,137.0,0.30527,0.00025,8.69416]
[1780680244567,55.87,60773.86,137.0,0.30527,0.00025,8.69416]
[1780680244573,55.87,60773.86,137.0,0.30527,0.00025,8.69416]
[1780680245476,55.87,60772.94,137.0,0.30504,0.00025,8.69107]
[1780680245574,55.87,60769.33,137.0,0.30413,0.00025,8.67899]
[1780680246198,55.87,60769.33,137.0,0.30413,0.00025,8.67899]
[1780680246201,55.87,60769.33,137.0,0.30413,0.00025,8.67899]
[1780680246940,55.87,60769.33,137.0,0.30413,0.00025,8.67899]
[1780680246943,55.87,60769.33,137.0,0.30413,0.00025,8.67899]
[1780680247798,55.87,60768.47,137.0,0.30391,0.00025,8.6761]
[1780680248077,55.87,60769.93,137.0,0.30428,0.00025,8.681]
[1780680249200,55.87,60767.07,137.0,0.30356,0.00025,8.6714]
[1780680249204,55.87,60767.07,137.0,0.30356,0.00025,8.6714]
[1780680249255,55.87,60767.07,137.0,0.30356,0.00025,8.6714]
[1780680249266,55.87,60767.07,137.0,0.30356,0.00025,8.6714]
[1780680249268,55.87,60767.07,137.0,0.30356,0.00025,8.6714]
[1780680249810,55.87,60763.98,137.0,0.30278,0.00025,8.66101]
[1780680250187,55.87,60763.98,137.0,0.30278,0.00025,8.66101]
[1780680250471,55.87,60763.98,137.0,0.30278,0.00025,8.66101]
[1780680251025,55.87,60763.98,137.0,0.30278,0.00025,8.66101]
[1780680251149,55.87,60759.63,137.0,0.30168,0.00025,8.64631]
[1780680251727,55.87,60759.63,137.0,0.30168,0.00025,8.64631]
[1780680251739,55.87,60759.63,137.0,0.30168,0.00025,8.64631]
[1780680252102,55.87,60759.63,137.0,0.30168,0.00025,8.64631]
[1780680252103,55.87,60759.63,137.0,0.30168,0.00025,8.64631]
[1780680251940,55.87,60754.52,137.0,0.3004,0.00025,8.62895]
[1780680252399,55.87,60752.54,137.0,0.2999,0.00025,8.62221]
[1780680253171,55.87,60752.54,137.0,0.2999,0.00025,8.62221]
[1780680253182,55.87,60752.54,137.0,0.2999,0.00025,8.62221]
[1780680254241,55.87,60753.57,137.0,0.30016,0.00025,8.62569]
[1780680254298,55.87,60753.57,137.0,0.30016,0.00025,8.62569]
[1780680254300,55.87,60753.57,137.0,0.30016,0.00025,8.62569]
[1780680256384,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680256504,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680256588,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680256612,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680256630,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680256642,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680256659,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680256766,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680256776,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680256816,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680257135,55.87,60752.2,137.0,0.29981,0.00025,8.62099]
[1780680257107,55.87,60749.17,137.0,0.29905,0.00025,8.61065]
[1780680257860,55.87,60749.17,137.0,0.29905,0.00025,8.61065]
[1780680257914,55.87,60749.17,137.0,0.29905,0.00025,8.61065]
[1780680257933,55.87,60741.87,137.0,0.29722,0.00025,8.58558]
[1780680259107,55.87,60733.45,137.0,0.29512,0.00025,8.55646]
[1780680259272,55.87,60733.45,137.0,0.29512,0.00025,8.55646]
[1780680259276,55.87,60733.45,137.0,0.29512,0.00025,8.55646]
[1780680259407,55.87,60733.45,137.0,0.29512,0.00025,8.55646]
[1780680261105,55.87,60735.45,137.0,0.29561,0.00025,8.56337]
[1780680261165,55.87,60730.16,137.0,0.29429,0.00025,8.545]
[1780680261601,55.87,60730.16,137.0,0.29429,0.00025,8.545]
[1780680261783,55.87,60730.16,137.0,0.29429,0.00025,8.545]
[1780680261787,55.87,60730.16,137.0,0.29429,0.00025,8.545]
[1780680261892,55.87,60730.16,137.0,0.29429,0.00025,8.545]
[1780680261947,55.87,60730.16,137.0,0.29429,0.00025,8.545]
[1780680262122,55.87,60730.16,137.0,0.29429,0.00025,8.545]
[1780680261968,55.87,60722.08,137.0,0.29228,0.00025,8.51676]
[1780680262178,55.87,60722.08,137.0,0.29228,0.00025,8.51676]
[1780680262410,55.87,60722.08,137.0,0.29228,0.00025,8.51676]
[1780680262484,55.87,60722.08,137.0,0.29228,0.00025,8.51676]
[1780680262530,55.87,60722.08,137.0,0.29228,0.00025,8.51676]
[1780680262533,55.87,60722.08,137.0,0.29228,0.00025,8.51676]
[1780680263107,55.87,60708.53,137.0,0.28893,0.00025,8.46901]
[1780680264060,55.87,60708.53,137.0,0.28893,0.00025,8.46901]
[1780680264091,55.87,60703.27,137.0,0.28763,0.00025,8.45033]
[1780680265144,55.87,60707.76,137.0,0.28874,0.00025,8.46633]
[1780680265331,55.87,60707.76,137.0,0.28874,0.00025,8.46633]
[1780680265366,55.87,60707.76,137.0,0.28874,0.00025,8.46633]
[1780680267141,55.87,60709.96,137.0,0.28929,0.00025,8.47416]
[1780680267516,55.87,60717.77,137.0,0.29123,0.00025,8.50176]
[1780680268210,55.87,60717.77,137.0,0.29123,0.00025,8.50176]
[1780680268441,55.87,60717.77,137.0,0.29123,0.00025,8.50176]
[1780680268569,55.87,60719.91,137.0,0.29176,0.00025,8.50928]
[1780680270533,55.87,60722.8,137.0,0.29248,0.00025,8.51947]
[1780680270875,55.87,60722.8,137.0,0.29248,0.00025,8.51947]
[1780680270986,55.87,60722.8,137.0,0.29248,0.00025,8.51947]
[1780680270988,55.87,60722.8,137.0,0.29248,0.00025,8.51947]
[1780680271074,55.87,60726.93,137.0,0.29339,0.00025,8.52758]
[1780680273032,55.87,60723.09,137.0,0.29244,0.00025,8.51418]
[1780680273382,55.87,60723.09,137.0,0.29244,0.00025,8.51418]
[1780680273389,55.87,60723.09,137.0,0.29244,0.00025,8.51418]
[1780680273654,55.87,60723.09,137.0,0.29244,0.00025,8.51418]
[1780680273658,55.87,60723.09,137.0,0.29244,0.00025,8.51418]
[1780680273820,55.87,60723.09,137.0,0.29244,0.00025,8.51418]
[1780680273917,55.87,60716.13,137.0,0.29072,0.00025,8.48976]
[1780680276013,55.87,60716.85,137.0,0.2909,0.00025,8.49231]
[1780680276190,55.87,60714.25,137.0,0.29025,0.00025,8.48316]
[1780680276234,55.87,60714.25,137.0,0.29025,0.00025,8.48316]
[1780680276790,55.87,60714.25,137.0,0.29025,0.00025,8.48316]
[1780680277153,55.87,60714.18,137.0,0.29024,0.00025,8.48293]
[1780680277456,55.87,60714.18,137.0,0.29024,0.00025,8.48293]
[1780680277478,55.87,60714.18,137.0,0.29024,0.00025,8.48293]
[1780680278057,55.87,60714.18,137.0,0.29024,0.00025,8.48293]
[1780680278127,55.87,60714.18,137.0,0.29024,0.00025,8.48293]
[1780680278107,55.88,60719.24,137.0,0.2915,0.00025,8.50079]
[1780680278472,55.88,60719.24,137.0,0.2915,0.00025,8.50079]
[1780680278599,55.88,60719.24,137.0,0.2915,0.00025,8.50079]
[1780680278644,55.88,60719.24,137.0,0.2915,0.00025,8.50079]
[1780680278733,55.88,60719.24,137.0,0.2915,0.00025,8.50079]
[1780680279176,55.88,60731.21,137.0,0.29447,0.00025,8.54267]
[1780680279379,55.88,60731.21,137.0,0.29447,0.00025,8.54267]
[1780680279793,55.88,60731.21,137.0,0.29447,0.00025,8.54267]
[1780680280120,55.88,60731.21,137.0,0.29447,0.00025,8.54267]
[1780680280188,55.88,60745.39,137.0,0.29801,0.00025,8.5916]
[1780680280498,55.88,60745.39,137.0,0.29801,0.00025,8.5916]
[1780680280738,55.88,60745.39,137.0,0.29801,0.00025,8.5916]
[1780680280839,55.88,60746.73,137.0,0.29835,0.00025,8.5962]
[1780680281414,55.88,60746.73,137.0,0.29835,0.00025,8.5962]
[1780680281515,55.88,60746.73,137.0,0.29835,0.00025,8.5962]
[1780680281761,55.88,60746.73,137.0,0.29835,0.00025,8.5962]
[1780680281996,55.88,60739.02,137.0,0.29642,0.00025,8.5697]
[1780680284267,55.88,60737.08,137.0,0.29594,0.00025,8.56302]
[1780680284319,55.88,60737.08,137.0,0.29594,0.00025,8.56302]
[1780680284830,55.88,60737.08,137.0,0.29594,0.00025,8.56302]
[1780680284833,55.88,60737.08,137.0,0.29594,0.00025,8.56302]
[1780680285170,55.88,60729.68,137.0,0.29409,0.00025,8.53737]
[1780680285241,55.88,60729.68,137.0,0.29409,0.00025,8.53737]
[1780680285864,55.88,60729.68,137.0,0.29409,0.00025,8.53737]
[1780680286161,55.88,60729.77,137.0,0.29412,0.00025,8.53768]
[1780680286485,55.88,60729.77,137.0,0.29412,0.00025,8.53768]
[1780680286568,55.88,60729.77,137.0,0.29412,0.00025,8.53768]
[1780680286606,55.88,60729.77,137.0,0.29412,0.00025,8.53768]
[1780680286941,55.88,60740.14,137.0,0.29671,0.00025,8.57363]
[1780680287333,55.88,60740.14,137.0,0.29671,0.00025,8.57363]
[1780680287687,55.88,60740.14,137.0,0.29671,0.00025,8.57363]
[1780680289109,55.88,60742.61,137.0,0.29733,0.00025,8.5822]
[1780680289158,55.88,60742.61,137.0,0.29733,0.00025,8.5822]
[1780680289141,55.88,60746.43,137.0,0.29829,0.00025,8.59537]
[1780680290184,55.88,60752.85,137.0,0.2999,0.00025,8.61736]
[1780680291189,55.88,60756.05,137.0,0.30071,0.00025,8.62828]
[1780680291376,55.88,60756.05,137.0,0.30071,0.00025,8.62828]
[1780680291434,55.88,60756.05,137.0,0.30071,0.00025,8.62828]
[1780680291610,55.88,60756.05,137.0,0.30071,0.00025,8.62828]
[1780680291688,55.88,60756.05,137.0,0.30071,0.00025,8.62828]
[1780680291904,55.88,60756.05,137.0,0.30071,0.00025,8.62828]
[1780680291907,55.88,60756.05,137.0,0.30071,0.00025,8.62828]
[1780680292210,55.88,60751.25,137.0,0.29951,0.00025,8.61198]
[1780680292791,55.88,60745.53,137.0,0.29807,0.00025,8.59241]
[1780680294121,55.88,60745.53,137.0,0.29807,0.00025,8.59241]
[1780680294171,55.88,60742.2,137.0,0.29724,0.00025,8.58099]
[1780680294349,55.88,60742.2,137.0,0.29724,0.00025,8.58099]
[1780680294351,55.88,60742.2,137.0,0.29724,0.00025,8.58099]
[1780680294960,55.88,60742.2,137.0,0.29724,0.00025,8.58099]
[1780680295024,55.88,60743.28,137.0,0.29751,0.00025,8.58473]
[1780680295628,55.88,60743.28,137.0,0.29751,0.00025,8.58473]
[1780680296092,55.89,60746.03,137.0,0.29821,0.00025,8.59422]
[1780680296368,55.89,60746.03,137.0,0.29821,0.00025,8.59422]
[1780680296768,55.89,60746.03,137.0,0.29821,0.00025,8.59422]
[1780680296822,55.89,60746.03,137.0,0.29821,0.00025,8.59422]
[1780680297105,55.89,60745.42,137.0,0.29805,0.00025,8.59215]
[1780680297527,55.89,60745.42,137.0,0.29805,0.00025,8.59215]
[1780680298210,55.89,60752.47,137.0,0.29982,0.00025,8.61629]
[1780680298461,55.89,60752.47,137.0,0.29982,0.00025,8.61629]
[1780680299144,55.89,60764.57,137.0,0.30287,0.00025,8.65731]
[1780680300172,55.89,60777.41,137.0,0.30612,0.00025,8.70032]
[1780680300769,55.89,60766.59,137.0,0.30338,0.00025,8.66414]
[1780680301883,55.89,60766.59,137.0,0.30338,0.00025,8.66414]
[1780680301974,55.89,60766.59,137.0,0.30338,0.00025,8.66414]
[1780680302011,55.89,60766.59,137.0,0.30338,0.00025,8.66414]
[1780680302206,55.89,60767.34,137.0,0.30357,0.00025,8.66666]
[1780680302357,55.89,60767.34,137.0,0.30357,0.00025,8.66666]
[1780680302705,55.89,60767.34,137.0,0.30357,0.00025,8.66666]
[1780680302857,55.89,60767.34,137.0,0.30357,0.00025,8.66666]
[1780680302935,55.89,60773.62,137.0,0.30516,0.00025,8.68772]
[1780680303863,55.89,60773.62,137.0,0.30516,0.00025,8.68772]
[1780680303948,55.89,60781.38,137.0,0.30713,0.00025,8.71356]
[1780680305838,55.89,60783.22,137.0,0.3076,0.00025,8.71969]
[1780680305845,55.89,60783.22,137.0,0.3076,0.00025,8.71969]
[1780680306115,55.89,60782.87,137.0,0.30751,0.00025,8.71858]
[1780680306554,55.89,60782.87,137.0,0.30751,0.00025,8.71858]
[1780680307119,55.89,60776.8,137.0,0.30597,0.00025,8.69846]
[1780680307296,55.89,60776.8,137.0,0.30597,0.00025,8.69846]
[1780680308138,55.89,60776.03,137.0,0.30578,0.00025,8.6959]
[1780680308558,55.89,60776.03,137.0,0.30578,0.00025,8.6959]
[1780680309203,55.89,60781.49,137.0,0.30717,0.00025,8.71406]
[1780680309968,55.9,60784.51,137.0,0.30794,0.00025,8.72409]
[1780680311083,55.9,60784.51,137.0,0.30794,0.00025,8.72409]
[1780680311213,55.9,60787.18,137.0,0.30862,0.00025,8.73293]
[1780680311581,55.9,60787.18,137.0,0.30862,0.00025,8.73293]
[1780680311759,55.9,60787.18,137.0,0.30862,0.00025,8.73293]
[1780680312006,55.9,60787.18,137.0,0.30862,0.00025,8.73293]
[1780680312235,55.9,60787.18,137.0,0.30862,0.00025,8.73293]
[1780680312209,55.9,60796.58,137.0,0.31101,0.00025,8.76375]
[1780680313163,55.9,60796.58,137.0,0.31101,0.00025,8.76375]
[1780680313168,55.9,60796.58,137.0,0.31101,0.00025,8.76375]
[1780680313731,55.9,60798.25,137.0,0.31144,0.00025,8.7692]
[1780680313737,55.9,60798.25,137.0,0.31144,0.00025,8.7692]
[1780680314136,55.9,60798.25,137.0,0.31144,0.00025,8.7692]
[1780680314197,55.9,60794.73,137.0,0.31054,0.00025,8.75773]
[1780680314867,55.9,60794.73,137.0,0.31054,0.00025,8.75773]
[1780680315568,55.9,60797.15,137.0,0.31116,0.00025,8.76562]
[1780680316195,55.9,60797.15,137.0,0.31116,0.00025,8.76562]
[1780680316204,55.9,60797.15,137.0,0.31116,0.00025,8.76562]
[1780680316076,55.9,60791.93,137.0,0.30982,0.00025,8.74854]
[1780680316390,55.9,60791.93,137.0,0.30982,0.00025,8.74854]
[1780680317231,55.9,60791.93,137.0,0.30982,0.00025,8.74854]
[1780680317039,55.9,60784.74,137.0,0.308,0.00025,8.7249]
[1780680318543,55.9,60785.63,137.0,0.30822,0.00025,8.72782]
[1780680319168,55.9,60785.63,137.0,0.30822,0.00025,8.72782]
[1780680319224,55.9,60785.78,137.0,0.30826,0.00025,8.7283]
[1780680319339,55.9,60785.78,137.0,0.30826,0.00025,8.7283]
[1780680319361,55.9,60785.78,137.0,0.30826,0.00025,8.7283]
[1780680319406,55.9,60785.78,137.0,0.30826,0.00025,8.7283]
[1780680319521,55.9,60785.78,137.0,0.30826,0.00025,8.7283]
[1780680319682,55.9,60785.78,137.0,0.30826,0.00025,8.7283]
[1780680319723,55.9,60785.78,137.0,0.30826,0.00025,8.7283]
[1780680320264,55.9,60785.78,137.0,0.30826,0.00025,8.7283]
[1780680320286,55.9,60785.78,137.0,0.30826,0.00025,8.7283]
[1780680320051,55.9,60771.54,137.0,0.30465,0.00025,8.68102]
[1780680320371,55.9,60771.54,137.0,0.30465,0.00025,8.68102]
[1780680320441,55.9,60771.54,137.0,0.30465,0.00025,8.68102]
[1780680320709,55.9,60771.54,137.0,0.30465,0.00025,8.68102]
[1780680320728,55.9,60771.54,137.0,0.30465,0.00025,8.68102]
[1780680320775,55.9,60771.54,137.0,0.30465,0.00025,8.68102]
[1780680320838,55.9,60771.54,137.0,0.30465,0.00025,8.68102]
[1780680321119,55.9,60771.54,137.0,0.30465,0.00025,8.68102]
[1780680321237,55.9,60751.69,137.0,0.29965,0.00025,8.61397]
[1780680321972,55.9,60751.69,137.0,0.29965,0.00025,8.61397]
[1780680321996,55.89,60738.73,137.0,0.29641,0.00025,8.5695]
[1780680322363,55.89,60738.73,137.0,0.29641,0.00025,8.5695]
[1780680322436,55.89,60738.73,137.0,0.29641,0.00025,8.5695]
[1780680322650,55.89,60738.73,137.0,0.29641,0.00025,8.5695]
[1780680322721,55.89,60738.73,137.0,0.29641,0.00025,8.5695]
[1780680323243,55.89,60738.73,137.0,0.29641,0.00025,8.5695]
[1780680323272,55.89,60738.1,137.0,0.29625,0.00025,8.56733]
[1780680323318,55.89,60738.1,137.0,0.29625,0.00025,8.56733]
[1780680323418,55.89,60738.1,137.0,0.29625,0.00025,8.56733]
[1780680323423,55.89,60738.1,137.0,0.29625,0.00025,8.56733]
[1780680323564,55.89,60738.1,137.0,0.29625,0.00025,8.56733]
[1780680324150,55.89,60738.1,137.0,0.29625,0.00025,8.56733]
[1780680324153,55.89,60739.36,137.0,0.29657,0.00025,8.57168]
[1780680324815,55.89,60739.36,137.0,0.29657,0.00025,8.57168]
[1780680324973,55.9,60742.27,137.0,0.2973,0.00025,8.58173]
[1780680325793,55.9,60742.27,137.0,0.2973,0.00025,8.58173]
[1780680325797,55.9,60742.27,137.0,0.2973,0.00025,8.58173]
[1780680325837,55.9,60742.27,137.0,0.2973,0.00025,8.58173]
[1780680325840,55.9,60742.27,137.0,0.2973,0.00025,8.58173]
[1780680326203,55.9,60750.95,137.0,0.29948,0.00025,8.61153]
[1780680326313,55.9,60750.95,137.0,0.29948,0.00025,8.61153]
[1780680326987,55.9,60758.17,137.0,0.30129,0.00025,8.63612]
[1780680328253,55.9,60762.76,137.0,0.30245,0.00025,8.65169]
[1780680328837,55.9,60762.76,137.0,0.30245,0.00025,8.65169]
[1780680329020,55.9,60766.75,137.0,0.30346,0.00025,8.66516]
[1780680329346,55.9,60766.75,137.0,0.30346,0.00025,8.66516]
[1780680329360,55.9,60766.75,137.0,0.30346,0.00025,8.66516]
[1780680329407,55.9,60766.75,137.0,0.30346,0.00025,8.66516]
[1780680329410,55.9,60766.75,137.0,0.30346,0.00025,8.66516]
[1780680329535,55.9,60766.75,137.0,0.30346,0.00025,8.66516]
[1780680329814,55.9,60766.75,137.0,0.30346,0.00025,8.66516]
[1780680330165,55.9,60776.57,137.0,0.30594,0.00025,8.69803]
[1780680330882,55.9,60776.57,137.0,0.30594,0.00025,8.69803]
[1780680331184,55.9,60776.57,137.0,0.30594,0.00025,8.69803]
[1780680331212,55.9,60775.77,137.0,0.30564,0.00025,8.68912]
[1780680331857,55.9,60775.77,137.0,0.30564,0.00025,8.68912]
[1780680332256,55.9,60771.0,137.0,0.30444,0.00025,8.67324]
[1780680332579,55.9,60771.0,137.0,0.30444,0.00025,8.67324]
[1780680334903,55.91,60771.53,137.0,0.30458,0.00025,8.67507]
[1780680334906,55.91,60771.53,137.0,0.30458,0.00025,8.67507]
[1780680335047,55.91,60775.27,137.0,0.30552,0.00025,8.68759]
[1780680338824,55.91,60776.07,137.0,0.30573,0.00025,8.6903]
[1780680338836,55.91,60776.07,137.0,0.30573,0.00025,8.6903]
[1780680339261,55.91,60769.29,137.0,0.30402,0.00025,8.66767]
[1780680340827,55.91,60771.16,137.0,0.30449,0.00025,8.67397]
[1780680340832,55.91,60771.16,137.0,0.30449,0.00025,8.67397]
[1780680340969,55.91,60771.16,137.0,0.30449,0.00025,8.67397]
[1780680340972,55.91,60771.16,137.0,0.30449,0.00025,8.67397]
[1780680341248,55.91,60771.16,137.0,0.30449,0.00025,8.67397]
[1780680341089,55.91,60774.89,137.0,0.30544,0.00025,8.68645]
[1780680341515,55.91,60774.89,137.0,0.30544,0.00025,8.68645]
[1780680342096,55.91,60780.1,137.0,0.30676,0.00025,8.70379]
[1780680343284,55.91,60783.69,137.0,0.30767,0.00025,8.71573]
[1780680343628,55.91,60783.69,137.0,0.30767,0.00025,8.71573]
[1780680343650,55.91,60783.69,137.0,0.30767,0.00025,8.71573]
[1780680344079,55.91,60783.69,137.0,0.30767,0.00025,8.71573]
[1780680344110,55.91,60784.41,137.0,0.30786,0.00025,8.71815]
[1780680344946,55.91,60784.41,137.0,0.30786,0.00025,8.71815]
[1780680345098,55.91,60784.41,137.0,0.30786,0.00025,8.71815]
[1780680345198,55.91,60784.41,137.0,0.30786,0.00025,8.71815]
[1780680345222,55.91,60784.41,137.0,0.30786,0.00025,8.71815]
[1780680345244,55.91,60784.41,137.0,0.30786,0.00025,8.71815]
[1780680345230,55.91,60774.51,137.0,0.30535,0.00025,8.68533]
[1780680345314,55.91,60774.51,137.0,0.30535,0.00025,8.68533]
[1780680345651,55.91,60774.51,137.0,0.30535,0.00025,8.68533]
[1780680345997,55.91,60774.51,137.0,0.30535,0.00025,8.68533]
[1780680346124,55.91,60760.91,137.0,0.30192,0.00025,8.63968]
[1780680346356,55.91,60760.91,137.0,0.30192,0.00025,8.63968]
[1780680347132,55.91,60755.14,137.0,0.30047,0.00025,8.62009]
[1780680347650,55.91,60755.14,137.0,0.30047,0.00025,8.62009]
[1780680347655,55.91,60755.14,137.0,0.30047,0.00025,8.62009]
[1780680348033,55.91,60755.14,137.0,0.30047,0.00025,8.62009]
[1780680348049,55.91,60755.14,137.0,0.30047,0.00025,8.62009]
[1780680348197,55.91,60754.58,137.0,0.30033,0.00025,8.61819]
[1780680348444,55.91,60754.58,137.0,0.30033,0.00025,8.61819]
[1780680348496,55.91,60754.58,137.0,0.30033,0.00025,8.61819]
[1780680348970,55.91,60754.58,137.0,0.30033,0.00025,8.61819]
[1780680349123,55.91,60754.58,137.0,0.30033,0.00025,8.61819]
[1780680349252,55.91,60754.58,137.0,0.30033,0.00025,8.61819]
[1780680349282,55.91,60736.55,137.0,0.29581,0.00025,8.5564]
[1780680350223,55.91,60736.55,137.0,0.29581,0.00025,8.5564]
[1780680350291,55.91,60736.55,137.0,0.29581,0.00025,8.5564]
[1780680350353,55.91,60736.55,137.0,0.29581,0.00025,8.5564]
[1780680350235,55.91,60721.06,137.0,0.29196,0.00025,8.5025]
[1780680350743,55.91,60721.06,137.0,0.29196,0.00025,8.5025]
[1780680350769,55.91,60721.06,137.0,0.29196,0.00025,8.5025]
[1780680350957,55.91,60721.06,137.0,0.29196,0.00025,8.5025]
[1780680351244,55.91,60710.52,137.0,0.28935,0.00025,8.46536]
[1780680351550,55.91,60710.52,137.0,0.28935,0.00025,8.46536]
[1780680351732,55.91,60710.52,137.0,0.28935,0.00025,8.46536]
[1780680351789,55.91,60710.52,137.0,0.28935,0.00025,8.46536]
[1780680352266,55.91,60710.52,137.0,0.28935,0.00025,8.46536]
[1780680352290,55.91,60704.17,137.0,0.28778,0.00025,8.44285]
[1780680353112,55.91,60704.17,137.0,0.28778,0.00025,8.44285]
[1780680353118,55.91,60704.17,137.0,0.28778,0.00025,8.44285]
[1780680353144,55.91,60704.17,137.0,0.28778,0.00025,8.44285]
[1780680353191,55.91,60704.17,137.0,0.28778,0.00025,8.44285]
[1780680353222,55.91,60704.6,137.0,0.28789,0.00025,8.44446]
[1780680354084,55.91,60704.6,137.0,0.28789,0.00025,8.44446]
[1780680354120,55.91,60704.6,137.0,0.28789,0.00025,8.44446]
[1780680354282,55.91,60704.6,137.0,0.28789,0.00025,8.44446]
[1780680354229,55.91,60708.32,137.0,0.28881,0.00025,8.4577]
[1780680354961,55.91,60708.32,137.0,0.28881,0.00025,8.4577]
[1780680355227,55.91,60708.32,137.0,0.28881,0.00025,8.4577]
[1780680355236,55.91,60708.93,137.0,0.28897,0.00025,8.45994]
[1780680355388,55.91,60708.93,137.0,0.28897,0.00025,8.45994]
[1780680357272,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680357486,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680357508,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680357751,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680357898,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680357912,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680357918,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680357940,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680357975,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680357985,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680358107,55.92,60703.58,137.0,0.28766,0.00025,8.44108]
[1780680358257,55.92,60696.96,137.0,0.28604,0.00025,8.41756]
[1780680358587,55.92,60696.96,137.0,0.28604,0.00025,8.41756]
[1780680358618,55.92,60696.96,137.0,0.28604,0.00025,8.41756]
[1780680358887,55.92,60696.96,137.0,0.28604,0.00025,8.41756]
[1780680359094,55.92,60696.96,137.0,0.28604,0.00025,8.41756]
[1780680359264,55.92,60689.48,137.0,0.2842,0.00024,8.39077]
[1780680359548,55.92,60689.48,137.0,0.2842,0.00024,8.39077]
[1780680359952,55.92,60689.48,137.0,0.2842,0.00024,8.39077]
[1780680359965,55.92,60689.48,137.0,0.2842,0.00024,8.39077]
[1780680360039,55.92,60689.48,137.0,0.2842,0.00024,8.39077]
[1780680360065,55.92,60689.48,137.0,0.2842,0.00024,8.39077]
[1780680360071,55.92,60689.48,137.0,0.2842,0.00024,8.39077]
[1780680362380,55.92,60688.14,137.0,0.28389,0.00024,8.38609]
[1780680362806,55.92,60688.14,137.0,0.28389,0.00024,8.38616]
[1780680363323,55.93,60691.13,137.0,0.28463,0.00025,8.39701]
[1780680363496,55.93,60691.13,137.0,0.28463,0.00025,8.39701]
[1780680364264,55.93,60691.13,137.0,0.28463,0.00025,8.39701]
[1780680364928,55.93,60693.83,137.0,0.2853,0.00025,8.40676]
[1780680364998,55.93,60693.83,137.0,0.2853,0.00025,8.40676]
[1780680365030,55.93,60693.83,137.0,0.2853,0.00025,8.40676]
[1780680365337,55.93,60690.23,137.0,0.28442,0.00025,8.39389]
[1780680365695,55.93,60690.23,137.0,0.28442,0.00025,8.39389]
[1780680366344,55.93,60690.99,137.0,0.28461,0.00025,8.39672]
[1780680367050,55.93,60690.99,137.0,0.28461,0.00025,8.39672]
[1780680367053,55.93,60690.99,137.0,0.28461,0.00025,8.39672]
[1780680367142,55.93,60690.99,137.0,0.28461,0.00025,8.39672]
[1780680367143,55.93,60690.99,137.0,0.28461,0.00025,8.39677]
[1780680367711,55.93,60690.99,137.0,0.28461,0.00025,8.39677]
[1780680367746,55.93,60690.99,137.0,0.28461,0.00025,8.39677]
[1780680367748,55.93,60690.99,137.0,0.28461,0.00025,8.39677]
[1780680368113,55.93,60690.99,137.0,0.28461,0.00025,8.39677]
[1780680368612,55.93,60693.5,137.0,0.28524,0.00025,8.40586]
[1780680369281,55.93,60693.5,137.0,0.28524,0.00025,8.40586]
[1780680369324,55.93,60700.37,137.0,0.28693,0.00025,8.43047]
[1780680370190,55.94,60708.05,137.0,0.28883,0.00025,8.45785]
[1780680370372,55.94,60713.7,137.0,0.29022,0.00025,8.4778]
[1780680371493,55.94,60713.7,137.0,0.29022,0.00025,8.4778]
[1780680372018,55.94,60713.7,137.0,0.29022,0.00025,8.4778]
[1780680372073,55.94,60713.62,137.0,0.29021,0.00025,8.47767]
[1780680372446,55.94,60713.62,137.0,0.29021,0.00025,8.47767]
[1780680372491,55.94,60713.62,137.0,0.29021,0.00025,8.47767]
[1780680372723,55.94,60713.62,137.0,0.29021,0.00025,8.47767]
[1780680372769,55.94,60712.74,137.0,0.29,0.00025,8.47457]
[1780680374066,55.94,60712.74,137.0,0.29,0.00025,8.47457]
[1780680374132,55.94,60708.85,137.0,0.28904,0.00025,8.46091]
[1780680374583,55.94,60708.85,137.0,0.28904,0.00025,8.46091]
[1780680374594,55.94,60708.85,137.0,0.28904,0.00025,8.46091]
[1780680374607,55.94,60708.85,137.0,0.28904,0.00025,8.46091]
[1780680375016,55.94,60708.85,137.0,0.28904,0.00025,8.46091]
[1780680375140,55.94,60708.85,137.0,0.28904,0.00025,8.46091]
[1780680375161,55.94,60708.85,137.0,0.28904,0.00025,8.46091]
[1780680375299,55.94,60708.85,137.0,0.28904,0.00025,8.46091]
[1780680375334,55.94,60703.94,137.0,0.28784,0.00025,8.44356]
[1780680376246,55.94,60697.89,137.0,0.28635,0.00025,8.42205]
[1780680376373,55.94,60697.89,137.0,0.28635,0.00025,8.42205]
[1780680377118,55.94,60697.89,137.0,0.28635,0.00025,8.42205]
[1780680377303,55.94,60697.89,137.0,0.28635,0.00025,8.42205]
[1780680377336,55.94,60692.33,137.0,0.28499,0.00025,8.40222]
[1780680379346,55.94,60692.27,137.0,0.28498,0.00025,8.40206]
[1780680379355,55.94,60692.27,137.0,0.28498,0.00025,8.40206]
[1780680379351,55.94,60688.92,137.0,0.28416,0.00024,8.39003]
[1780680379525,55.94,60688.92,137.0,0.28416,0.00024,8.39003]
[1780680379680,55.94,60688.92,137.0,0.28416,0.00024,8.39003]
[1780680379796,55.94,60688.92,137.0,0.28416,0.00024,8.39003]
[1780680379832,55.94,60682.39,137.0,0.28256,0.00024,8.36649]
[1780680380466,55.94,60682.39,137.0,0.28256,0.00024,8.36649]
[1780680380576,55.94,60682.39,137.0,0.28256,0.00024,8.36649]
[1780680380662,55.94,60682.39,137.0,0.28256,0.00024,8.36649]
[1780680380853,55.94,60682.39,137.0,0.28256,0.00024,8.36649]
[1780680380904,55.94,60682.39,137.0,0.28256,0.00024,8.36649]
[1780680381024,55.94,60682.39,137.0,0.28256,0.00024,8.36649]
[1780680381362,55.94,60682.39,137.0,0.28256,0.00024,8.36649]
[1780680381368,55.95,60679.2,137.0,0.28178,0.00024,8.35499]
[1780680381466,55.95,60679.2,137.0,0.28178,0.00024,8.35499]
[1780680381821,55.95,60679.2,137.0,0.28178,0.00024,8.35499]
[1780680381932,55.95,60679.2,137.0,0.28178,0.00024,8.35499]
[1780680381960,55.95,60679.2,137.0,0.28178,0.00024,8.35499]
[1780680382114,55.95,60679.2,137.0,0.28178,0.00024,8.35499]
[1780680382116,55.95,60679.2,137.0,0.28178,0.00024,8.35499]
[1780680382346,55.95,60679.2,137.0,0.28178,0.00024,8.35499]
[1780680382168,55.95,60664.21,137.0,0.27814,0.00024,8.30036]
[1780680383281,55.95,60662.4,137.0,0.27771,0.00024,8.29389]
[1780680384356,55.95,60667.06,137.0,0.27885,0.00024,8.31104]
[1780680384458,55.95,60667.06,137.0,0.27885,0.00024,8.31104]
[1780680384932,55.95,60667.06,137.0,0.27885,0.00024,8.31104]
[1780680384937,55.95,60667.06,137.0,0.27885,0.00024,8.31104]
[1780680385112,55.95,60667.06,137.0,0.27885,0.00024,8.31104]
[1780680385115,55.95,60667.06,137.0,0.27885,0.00024,8.31104]
[1780680385256,55.95,60661.37,137.0,0.27747,0.00024,8.29025]
[1780680386020,55.95,60656.01,137.0,0.27618,0.00024,8.27061]
[1780680387348,55.96,60652.07,137.0,0.27524,0.00024,8.25617]
[1780680387487,55.96,60652.07,137.0,0.27524,0.00024,8.25617]
[1780680387490,55.96,60652.07,137.0,0.27524,0.00024,8.25617]
[1780680387760,55.96,60652.07,137.0,0.27524,0.00024,8.25617]
[1780680387765,55.96,60652.07,137.0,0.27524,0.00024,8.25617]
[1780680387788,55.96,60652.07,137.0,0.27524,0.00024,8.25617]
[1780680387913,55.96,60652.07,137.0,0.27524,0.00024,8.25617]
[1780680387935,55.96,60652.07,137.0,0.27524,0.00024,8.25617]
[1780680388022,55.96,60652.67,137.0,0.27539,0.00024,8.25851]
[1780680388956,55.96,60652.67,137.0,0.27539,0.00024,8.25851]
[1780680389145,55.96,60652.67,137.0,0.27539,0.00024,8.25851]
[1780680389265,55.96,60652.24,137.0,0.27529,0.00024,8.257]
[1780680389991,55.96,60652.24,137.0,0.27529,0.00024,8.257]
[1780680390034,55.96,60652.24,137.0,0.27529,0.00024,8.257]
[1780680390041,55.96,60652.24,137.0,0.27529,0.00024,8.257]
[1780680390142,55.96,60652.24,137.0,0.27529,0.00024,8.257]
[1780680390160,55.96,60652.24,137.0,0.27529,0.00024,8.257]
[1780680390264,55.96,60648.9,137.0,0.2745,0.00024,8.24475]
[1780680392589,55.96,60650.67,137.0,0.27482,0.00024,8.24501]
[1780680392814,55.96,60650.67,137.0,0.27482,0.00024,8.24501]
[1780680393845,55.97,60647.2,137.0,0.27399,0.00024,8.23224]
[1780680394876,55.97,60647.04,137.0,0.27395,0.00024,8.23175]
[1780680394881,55.97,60647.04,137.0,0.27395,0.00024,8.23175]
[1780680394885,55.97,60647.04,137.0,0.27395,0.00024,8.23175]
[1780680395543,55.97,60646.95,137.0,0.27394,0.00024,8.23152]
[1780680396138,55.97,60650.03,137.0,0.27469,0.00024,8.24304]
[1780680397212,55.97,60650.03,137.0,0.27469,0.00024,8.24304]
[1780680397266,55.97,60649.41,137.0,0.27454,0.00024,8.24083]
[1780680397617,55.97,60649.41,137.0,0.27454,0.00024,8.24083]
[1780680397810,55.97,60649.41,137.0,0.27454,0.00024,8.24083]
[1780680397815,55.97,60649.41,137.0,0.27454,0.00024,8.24083]
[1780680397822,55.97,60649.41,137.0,0.27454,0.00024,8.24083]
[1780680397829,55.97,60649.41,137.0,0.27454,0.00024,8.24083]
[1780680398306,55.98,60653.56,137.0,0.27555,0.00024,8.25631]
[1780680398616,55.98,60653.56,137.0,0.27555,0.00024,8.25631]
[1780680399093,55.98,60653.56,137.0,0.27555,0.00024,8.25631]
[1780680399172,55.98,60657.39,137.0,0.27649,0.00024,8.27051]
[1780680399753,55.98,60657.39,137.0,0.27649,0.00024,8.27051]
[1780680400103,55.98,60657.39,137.0,0.27649,0.00024,8.27051]
[1780680400327,55.98,60657.39,137.0,0.27649,0.00024,8.27051]
[1780680400358,55.98,60655.07,137.0,0.27593,0.00024,8.26206]
[1780680400894,55.98,60655.07,137.0,0.27593,0.00024,8.26206]
[1780680400896,55.98,60655.07,137.0,0.27593,0.00024,8.26206]
[1780680400921,55.98,60655.66,137.0,0.27608,0.00024,8.26435]
[1780680402490,55.98,60653.69,137.0,0.27561,0.00024,8.25719]
[1780680402525,55.98,60653.69,137.0,0.27561,0.00024,8.25719]
[1780680402554,55.98,60653.69,137.0,0.27561,0.00024,8.25719]
[1780680402915,55.98,60653.69,137.0,0.27561,0.00024,8.25719]
[1780680403060,55.98,60653.69,137.0,0.27561,0.00024,8.25719]
[1780680403068,55.98,60653.69,137.0,0.27561,0.00024,8.25719]
[1780680403161,55.98,60660.38,137.0,0.27724,0.00024,8.28194]
[1780680403749,55.98,60660.38,137.0,0.27724,0.00024,8.28194]
[1780680403751,55.98,60660.38,137.0,0.27724,0.00024,8.28194]
[1780680403977,55.99,60664.68,137.0,0.27829,0.00024,8.29784]
[1780680406011,55.99,60667.24,137.0,0.27892,0.00024,8.30731]
[1780680406124,55.99,60667.24,137.0,0.27892,0.00024,8.30731]
[1780680406148,55.99,60667.24,137.0,0.27892,0.00024,8.30731]
[1780680406640,55.99,60668.4,137.0,0.27921,0.00024,8.31165]
[1780680406727,55.99,60668.4,137.0,0.27921,0.00024,8.31165]
[1780680406966,55.99,60673.44,137.0,0.28044,0.00024,8.33014]
[1780680409486,56.0,60676.14,137.0,0.28111,0.00024,8.34016]
[1780680409491,56.0,60676.14,137.0,0.28111,0.00024,8.34016]
[1780680409675,56.0,60679.47,137.0,0.28193,0.00024,8.35233]
[1780680411165,56.0,60679.47,137.0,0.28193,0.00024,8.35233]
[1780680411199,56.0,60682.23,137.0,0.28261,0.00024,8.3624]
[1780680411649,56.0,60682.23,137.0,0.28261,0.00024,8.3624]
[1780680411976,56.0,60682.23,137.0,0.28261,0.00024,8.3624]
[1780680411985,56.0,60682.23,137.0,0.28261,0.00024,8.3624]
[1780680412128,56.0,60682.23,137.0,0.28261,0.00024,8.3624]
[1780680412129,56.0,60682.23,137.0,0.28261,0.00024,8.3624]
[1780680412229,56.0,60685.32,137.0,0.28337,0.00024,8.37366]
[1780680413328,56.0,60685.32,137.0,0.28337,0.00024,8.37366]
[1780680414171,56.01,60687.27,137.0,0.28386,0.00024,8.38074]
[1780680414177,56.01,60687.27,137.0,0.28386,0.00024,8.38074]
[1780680414346,56.01,60682.6,137.0,0.28272,0.00024,8.36399]
[1780680416006,56.01,60682.03,137.0,0.28258,0.00024,8.362]
[1780680416009,56.01,60682.03,137.0,0.28258,0.00024,8.362]
[1780680416130,56.01,60682.03,137.0,0.28258,0.00024,8.362]
[1780680416282,56.01,60681.17,137.0,0.28238,0.00024,8.35897]
[1780680417347,56.01,60686.02,137.0,0.28357,0.00024,8.37654]
[1780680417652,56.01,60686.02,137.0,0.28357,0.00024,8.37654]
[1780680418032,56.01,60686.02,137.0,0.28357,0.00024,8.37654]
[1780680418036,56.01,60686.02,137.0,0.28357,0.00024,8.37654]
[1780680418039,56.01,60686.02,137.0,0.28357,0.00024,8.37654]
[1780680418177,56.01,60690.23,137.0,0.28461,0.00024,8.39173]
[1780680418761,56.01,60690.23,137.0,0.28461,0.00024,8.39173]
[1780680419515,56.01,60691.42,137.0,0.2849,0.00024,8.39609]
[1780680419518,56.01,60691.42,137.0,0.2849,0.00024,8.39609]
[1780680420050,56.01,60691.42,137.0,0.2849,0.00024,8.39609]
[1780680420188,56.01,60691.42,137.0,0.2849,0.00024,8.39609]
[1780680420201,56.01,60691.42,137.0,0.2849,0.00024,8.39609]
[1780680420336,56.02,60690.72,137.0,0.28474,0.00024,8.39366]
[1780680420517,56.02,60690.72,137.0,0.28474,0.00024,8.39366]
[1780680421068,56.02,60690.72,137.0,0.28474,0.00024,8.39366]
[1780680421078,56.02,60694.46,137.0,0.28566,0.00025,8.4071]
[1780680421727,56.02,60694.46,137.0,0.28566,0.00025,8.4071]
[1780680421833,56.02,60694.46,137.0,0.28566,0.00025,8.4071]
[1780680422091,56.02,60694.46,137.0,0.28566,0.00025,8.4071]
[1780680422346,56.02,60694.46,137.0,0.28566,0.00025,8.4071]
[1780680422753,56.02,60694.84,137.0,0.28576,0.00025,8.40853]
[1780680422758,56.02,60694.84,137.0,0.28576,0.00025,8.40853]
[1780680422873,56.02,60694.84,137.0,0.28576,0.00025,8.40853]
[1780680423113,56.02,60694.84,137.0,0.28576,0.00025,8.40853]
[1780680423330,56.02,60690.97,137.0,0.28481,0.00024,8.39475]
[1780680423496,56.02,60690.97,137.0,0.28481,0.00024,8.39475]
[1780680423557,56.02,60690.97,137.0,0.28481,0.00024,8.39475]
[1780680424047,56.02,60690.97,137.0,0.28481,0.00024,8.39475]
[1780680424283,56.02,60686.01,137.0,0.2836,0.00024,8.37699]
[1780680425294,56.02,60686.01,137.0,0.2836,0.00024,8.37699]
[1780680425296,56.02,60686.01,137.0,0.2836,0.00024,8.37699]
[1780680425327,56.02,60686.01,137.0,0.2836,0.00024,8.37699]
[1780680425410,56.02,60686.01,137.0,0.2836,0.00024,8.37699]
[1780680425362,56.02,60689.94,137.0,0.28457,0.00024,8.39117]
[1780680426169,56.02,60689.94,137.0,0.28457,0.00024,8.39117]
[1780680426415,56.02,60688.26,137.0,0.28416,0.00024,8.38519]
[1780680426755,56.02,60688.26,137.0,0.28416,0.00024,8.38519]
[1780680426855,56.02,60688.26,137.0,0.28416,0.00024,8.38519]
[1780680426879,56.02,60688.26,137.0,0.28416,0.00024,8.38519]
[1780680426893,56.02,60688.26,137.0,0.28416,0.00024,8.38519]
[1780680427213,56.02,60688.26,137.0,0.28416,0.00024,8.38519]
[1780680427422,56.02,60688.26,137.0,0.28416,0.00024,8.38519]
[1780680427425,56.02,60688.26,137.0,0.28416,0.00024,8.38519]
[1780680427314,56.02,60677.91,137.0,0.28164,0.00024,8.34793]
[1780680427510,56.02,60677.91,137.0,0.28164,0.00024,8.34793]
[1780680427893,56.03,60681.55,137.0,0.28253,0.00024,8.36118]
[1780680429992,56.03,60679.05,137.0,0.28193,0.00024,8.35222]
[1780680430011,56.03,60679.05,137.0,0.28193,0.00024,8.35222]
[1780680430022,56.03,60679.05,137.0,0.28193,0.00024,8.35222]
[1780680430039,56.03,60679.05,137.0,0.28193,0.00024,8.35222]
[1780680430371,56.03,60679.05,137.0,0.28193,0.00024,8.35222]
[1780680430435,56.03,60679.05,137.0,0.28193,0.00024,8.35222]
[1780680430441,56.03,60679.05,137.0,0.28193,0.00024,8.35222]
[1780680430344,56.03,60678.47,137.0,0.28179,0.00024,8.35021]
[1780680430632,56.03,60678.47,137.0,0.28179,0.00024,8.35021]
[1780680430920,56.03,60678.47,137.0,0.28179,0.00024,8.35021]
[1780680431212,56.03,60667.16,137.0,0.27904,0.00024,8.30912]
[1780680431848,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680432486,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680432492,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680432514,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680432595,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680432634,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680432646,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680432706,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680432929,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680432935,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680433204,56.03,60658.85,137.0,0.27703,0.00024,8.27875]
[1780680433249,56.03,60654.75,137.0,0.27605,0.00024,8.26375]
[1780680433469,56.03,60654.75,137.0,0.27605,0.00024,8.26375]
[1780680433862,56.03,60654.04,137.0,0.27588,0.00024,8.26123]
[1780680434705,56.03,60654.04,137.0,0.27588,0.00024,8.26123]
[1780680434776,56.03,60654.04,137.0,0.27588,0.00024,8.26123]
[1780680435019,56.03,60654.04,137.0,0.27588,0.00024,8.26123]
[1780680435106,56.03,60654.04,137.0,0.27588,0.00024,8.26123]
[1780680435809,56.03,60651.88,137.0,0.27537,0.00024,8.25332]
[1780680436490,56.03,60649.16,137.0,0.27471,0.00024,8.2433]
[1780680437550,56.04,60649.55,137.0,0.27481,0.00024,8.24481]
[1780680437575,56.04,60649.55,137.0,0.27481,0.00024,8.24481]
[1780680438051,56.04,60649.55,137.0,0.27481,0.00024,8.24481]
[1780680438137,56.04,60653.78,137.0,0.27583,0.00024,8.26047]
[1780680438605,56.04,60653.78,137.0,0.27583,0.00024,8.26047]
[1780680438802,56.04,60653.78,137.0,0.27583,0.00024,8.26047]
[1780680438946,56.04,60653.78,137.0,0.27583,0.00024,8.26047]
[1780680439009,56.04,60653.78,137.0,0.27583,0.00024,8.26047]
[1780680439049,56.04,60653.78,137.0,0.27583,0.00024,8.26047]
[1780680439259,56.04,60659.11,137.0,0.27713,0.00024,8.28013]
[1780680439689,56.04,60659.11,137.0,0.27713,0.00024,8.28013]
[1780680440057,56.04,60659.11,137.0,0.27713,0.00024,8.28013]
[1780680440060,56.04,60659.11,137.0,0.27713,0.00024,8.28013]
[1780680440153,56.04,60659.11,137.0,0.27713,0.00024,8.28013]
[1780680440182,56.04,60659.11,137.0,0.27713,0.00024,8.28013]
[1780680440190,56.04,60659.11,137.0,0.27713,0.00024,8.28013]
[1780680440260,56.04,60659.11,137.0,0.27713,0.00024,8.28013]
[1780680440269,56.04,60659.11,137.0,0.27713,0.00024,8.28013]
[1780680440345,56.04,60667.68,137.0,0.2792,0.00024,8.31153]
[1780680441165,56.04,60662.18,137.0,0.27788,0.00024,8.29148]
[1780680441776,56.04,60662.18,137.0,0.27788,0.00024,8.29148]
[1780680441985,56.04,60662.18,137.0,0.27788,0.00024,8.29148]
[1780680442188,56.04,60662.18,137.0,0.27788,0.00024,8.29148]
[1780680442213,56.04,60657.32,137.0,0.2767,0.00024,8.27372]
[1780680442650,56.04,60657.32,137.0,0.2767,0.00024,8.27372]
[1780680442926,56.04,60661.6,137.0,0.27775,0.00024,8.28952]
[1780680444674,56.04,60661.66,137.0,0.27777,0.00024,8.28982]
[1780680444680,56.04,60661.66,137.0,0.27777,0.00024,8.28982]
[1780680445429,56.04,60661.66,137.0,0.27777,0.00024,8.28982]
[1780680445433,56.04,60661.66,137.0,0.27777,0.00024,8.28982]
[1780680445378,56.05,60659.58,137.0,0.27727,0.00024,8.28226]
[1780680445947,56.05,60660.29,137.0,0.27744,0.00024,8.28495]
[1780680446840,56.05,60660.29,137.0,0.27744,0.00024,8.28495]
[1780680446986,56.05,60660.29,137.0,0.27744,0.00024,8.28495]
[1780680447180,56.05,60660.29,137.0,0.27744,0.00024,8.28495]
[1780680447225,56.05,60660.29,137.0,0.27744,0.00024,8.28495]
[1780680447412,56.05,60663.6,137.0,0.27825,0.00024,8.29715]
[1780680447825,56.05,60663.6,137.0,0.27825,0.00024,8.29715]
[1780680447830,56.05,60663.6,137.0,0.27825,0.00024,8.29715]
[1780680447833,56.05,60663.6,137.0,0.27825,0.00024,8.29715]
[1780680447851,56.05,60663.6,137.0,0.27825,0.00024,8.29715]
[1780680447854,56.05,60663.6,137.0,0.27825,0.00024,8.29715]
[1780680448273,56.05,60663.6,137.0,0.27825,0.00024,8.29715]
[1780680448341,56.05,60663.6,137.0,0.27825,0.00024,8.29715]
[1780680448383,56.05,60671.0,137.0,0.28005,0.00024,8.3242]
[1780680448456,56.05,60671.0,137.0,0.28005,0.00024,8.3242]
[1780680448484,56.05,60671.0,137.0,0.28005,0.00024,8.3242]
[1780680448615,56.05,60671.0,137.0,0.28005,0.00024,8.3242]
[1780680448727,56.05,60671.0,137.0,0.28005,0.00024,8.3242]
[1780680448810,56.05,60671.0,137.0,0.28005,0.00024,8.3242]
[1780680449001,56.05,60671.0,137.0,0.28005,0.00024,8.3242]
[1780680449092,56.05,60671.0,137.0,0.28005,0.00024,8.3242]
[1780680449386,56.05,60674.51,137.0,0.2809,0.00024,8.33695]
[1780680449570,56.05,60674.51,137.0,0.2809,0.00024,8.33695]
[1780680449722,56.05,60674.51,137.0,0.2809,0.00024,8.33695]
[1780680449746,56.05,60674.51,137.0,0.2809,0.00024,8.33695]
[1780680449949,56.05,60674.51,137.0,0.2809,0.00024,8.33695]
[1780680450266,56.05,60674.51,137.0,0.2809,0.00024,8.33695]
[1780680450288,56.05,60674.51,137.0,0.2809,0.00024,8.33695]
[1780680450344,56.05,60677.43,137.0,0.28162,0.00024,8.34756]
[1780680450521,56.05,60677.43,137.0,0.28162,0.00024,8.34756]
[1780680450641,56.05,60677.43,137.0,0.28162,0.00024,8.34756]
[1780680450725,56.05,60677.43,137.0,0.28162,0.00024,8.34756]
[1780680451291,56.05,60676.46,137.0,0.28127,0.00024,8.33766]
[1780680451660,56.05,60676.46,137.0,0.28127,0.00024,8.33766]
[1780680451992,56.05,60676.46,137.0,0.28127,0.00024,8.33766]
[1780680452075,56.05,60676.46,137.0,0.28127,0.00024,8.33766]
[1780680452146,56.05,60676.28,137.0,0.28123,0.00024,8.3371]
[1780680453338,56.05,60676.28,137.0,0.28123,0.00024,8.3371]
[1780680453377,56.05,60676.28,137.0,0.28123,0.00024,8.3371]
[1780680453384,56.05,60676.28,137.0,0.28123,0.00024,8.3371]
[1780680453396,56.05,60676.28,137.0,0.28123,0.00024,8.3371]
[1780680453400,56.05,60676.28,137.0,0.28123,0.00024,8.3371]
[1780680453407,56.06,60675.15,137.0,0.28097,0.00024,8.33314]
[1780680453855,56.06,60675.15,137.0,0.28097,0.00024,8.33314]
[1780680454577,56.06,60677.11,137.0,0.28145,0.00024,8.34035]
[1780680455213,56.06,60678.83,137.0,0.28188,0.00024,8.34667]
[1780680456347,56.06,60678.83,137.0,0.28188,0.00024,8.34667]
[1780680456351,56.06,60678.83,137.0,0.28188,0.00024,8.34667]
[1780680456432,56.06,60678.83,137.0,0.28188,0.00024,8.34667]
[1780680456449,56.06,60683.17,137.0,0.28294,0.00024,8.36245]
[1780680459377,56.07,60685.47,137.0,0.28352,0.00024,8.37094]
[1780680459590,56.07,60686.92,137.0,0.28388,0.00024,8.37625]
[1780680460057,56.07,60690.01,137.0,0.28464,0.00024,8.38743]
[1780680461305,56.07,60690.01,137.0,0.28464,0.00024,8.38743]
[1780680461568,56.07,60692.48,137.0,0.28525,0.00025,8.39635]
[1780680461588,56.07,60692.48,137.0,0.28525,0.00025,8.39635]
[1780680462224,56.07,60692.48,137.0,0.28525,0.00025,8.39635]
[1780680462410,56.07,60692.48,137.0,0.28525,0.00025,8.39635]
[1780680462419,56.07,60692.48,137.0,0.28525,0.00025,8.39635]
[1780680462376,56.07,60697.17,137.0,0.28641,0.00025,8.41316]
[1780680463185,56.07,60697.17,137.0,0.28641,0.00025,8.41316]
[1780680463380,56.07,60693.89,137.0,0.28561,0.00025,8.40152]
[1780680463824,56.07,60693.89,137.0,0.28561,0.00025,8.40152]
[1780680463825,56.07,60693.89,137.0,0.28561,0.00025,8.40152]
[1780680464088,56.08,60690.5,137.0,0.28478,0.00024,8.38947]
[1780680465658,56.08,60689.91,137.0,0.28465,0.00024,8.38744]
[1780680465932,56.08,60689.91,137.0,0.28465,0.00024,8.38744]
[1780680465934,56.08,60689.91,137.0,0.28465,0.00024,8.38744]
[1780680466102,56.08,60684.67,137.0,0.28337,0.00024,8.36871]
[1780680467605,56.08,60682.79,137.0,0.28292,0.00024,8.36201]
[1780680467608,56.08,60682.79,137.0,0.28292,0.00024,8.36201]
[1780680468532,56.08,60684.86,137.0,0.28343,0.00024,8.36953]
[1780680468698,56.08,60684.86,137.0,0.28343,0.00024,8.36953]
[1780680469128,56.08,60678.87,137.0,0.28197,0.00024,8.34801]
[1780680469518,56.08,60678.87,137.0,0.28197,0.00024,8.34801]
[1780680469525,56.08,60678.87,137.0,0.28197,0.00024,8.34801]
[1780680469960,56.08,60678.87,137.0,0.28197,0.00024,8.34801]
[1780680469963,56.08,60678.87,137.0,0.28197,0.00024,8.34801]
[1780680470135,56.08,60672.05,137.0,0.28031,0.00024,8.32336]
[1780680470625,56.08,60672.05,137.0,0.28031,0.00024,8.32336]
[1780680471272,56.09,60669.64,137.0,0.27973,0.00024,8.31467]
[1780680471496,56.09,60669.64,137.0,0.27973,0.00024,8.31467]
[1780680471687,56.09,60669.64,137.0,0.27973,0.00024,8.31467]
[1780680471850,56.09,60669.64,137.0,0.27973,0.00024,8.31467]
[1780680472021,56.09,60669.64,137.0,0.27973,0.00024,8.31467]
[1780680472262,56.09,60669.64,137.0,0.27973,0.00024,8.31467]
[1780680472305,56.09,60671.44,137.0,0.28017,0.00024,8.32126]
[1780680473551,56.09,60673.94,137.0,0.28079,0.00024,8.33045]
[1780680474018,56.09,60673.94,137.0,0.28079,0.00024,8.33045]
[1780680474510,56.09,60674.98,137.0,0.28105,0.00024,8.33432]
[1780680474641,56.09,60674.98,137.0,0.28105,0.00024,8.33432]
[1780680474975,56.09,60674.98,137.0,0.28105,0.00024,8.33432]
[1780680475025,56.09,60674.98,137.0,0.28105,0.00024,8.33432]
[1780680477036,56.09,60677.51,137.0,0.28168,0.00024,8.34368]
[1780680477097,56.09,60677.51,137.0,0.28168,0.00024,8.34368]
[1780680477171,56.09,60677.51,137.0,0.28168,0.00024,8.34368]
[1780680477497,56.09,60677.51,137.0,0.28168,0.00024,8.34368]
[1780680477462,56.1,60678.48,137.0,0.28192,0.00024,8.34727]
[1780680477641,56.1,60678.48,137.0,0.28192,0.00024,8.34727]
[1780680478377,56.1,60684.92,137.0,0.2835,0.00024,8.37053]
[1780680479277,56.1,60688.52,137.0,0.28438,0.00024,8.38355]
[1780680482524,56.1,60689.0,137.0,0.28452,0.00024,8.38552]
[1780680483014,56.1,60689.0,137.0,0.28452,0.00024,8.38552]
[1780680483016,56.1,60689.0,137.0,0.28452,0.00024,8.38552]
[1780680483100,56.1,60689.0,137.0,0.28452,0.00024,8.38552]
[1780680483234,56.11,60689.72,137.0,0.2847,0.00024,8.38818]
[1780680483586,56.11,60689.72,137.0,0.2847,0.00024,8.38818]
[1780680483641,56.11,60689.72,137.0,0.2847,0.00024,8.38818]
[1780680483803,56.11,60689.72,137.0,0.2847,0.00024,8.38818]
[1780680484241,56.11,60694.54,137.0,0.28588,0.00025,8.40544]
[1780680484624,56.11,60694.54,137.0,0.28588,0.00025,8.40544]
[1780680485204,56.11,60694.54,137.0,0.28588,0.00025,8.40544]
[1780680485206,56.11,60694.54,137.0,0.28588,0.00025,8.40544]
[1780680485267,56.11,60694.54,137.0,0.28588,0.00025,8.40544]
[1780680485269,56.11,60694.54,137.0,0.28588,0.00025,8.40544]
[1780680485418,56.11,60694.54,137.0,0.28588,0.00025,8.40544]
[1780680485484,56.11,60694.54,137.0,0.28588,0.00025,8.40544]
[1780680485394,56.11,60699.68,137.0,0.28715,0.00025,8.42376]
[1780680485612,56.11,60699.68,137.0,0.28715,0.00025,8.42376]
[1780680485838,56.11,60699.68,137.0,0.28715,0.00025,8.42376]
[1780680486021,56.11,60699.68,137.0,0.28715,0.00025,8.42376]
[1780680486296,56.11,60699.68,137.0,0.28715,0.00025,8.42376]
[1780680486509,56.11,60712.85,137.0,0.29039,0.00025,8.4703]
[1780680487044,56.11,60712.85,137.0,0.29039,0.00025,8.4703]
[1780680487420,56.11,60718.93,137.0,0.2919,0.00025,8.49166]
[1780680487676,56.11,60718.93,137.0,0.2919,0.00025,8.49166]
[1780680487737,56.11,60718.93,137.0,0.2919,0.00025,8.49166]
[1780680487741,56.11,60718.93,137.0,0.2919,0.00025,8.49166]
[1780680487834,56.11,60718.93,137.0,0.2919,0.00025,8.49166]
[1780680487838,56.11,60718.93,137.0,0.2919,0.00025,8.49166]
[1780680488523,56.11,60718.05,137.0,0.29169,0.00025,8.48867]
[1780680489537,56.11,60720.93,137.0,0.29241,0.00025,8.49877]
[1780680490290,56.11,60720.93,137.0,0.29241,0.00025,8.49877]
[1780680490306,56.11,60721.98,137.0,0.29267,0.00025,8.50248]
[1780680490630,56.11,60721.98,137.0,0.29267,0.00025,8.50248]
[1780680490640,56.11,60721.98,137.0,0.29267,0.00025,8.50248]
[1780680491230,56.11,60721.98,137.0,0.29267,0.00025,8.50248]
[1780680491371,56.12,60722.15,137.0,0.29272,0.00025,8.50314]
[1780680491685,56.12,60722.15,137.0,0.29272,0.00025,8.50314]
[1780680491938,56.12,60722.15,137.0,0.29272,0.00025,8.50314]
[1780680492365,56.12,60711.13,137.0,0.29,0.00025,8.46463]
[1780680492605,56.12,60711.13,137.0,0.29,0.00025,8.46463]
[1780680492762,56.12,60711.13,137.0,0.29,0.00025,8.46463]
[1780680493236,56.12,60711.13,137.0,0.29,0.00025,8.46463]
[1780680493239,56.12,60711.13,137.0,0.29,0.00025,8.46463]
[1780680493312,56.12,60705.28,137.0,0.28855,0.00025,8.44402]
[1780680494134,56.12,60705.28,137.0,0.28855,0.00025,8.44402]
[1780680494319,56.12,60701.15,137.0,0.28754,0.00025,8.42947]
[1780680494643,56.12,60701.15,137.0,0.28754,0.00025,8.42947]
[1780680494893,56.12,60701.15,137.0,0.28754,0.00025,8.42947]
[1780680494897,56.12,60701.15,137.0,0.28754,0.00025,8.42947]
[1780680494900,56.12,60701.15,137.0,0.28754,0.00025,8.42947]
[1780680495053,56.12,60701.15,137.0,0.28754,0.00025,8.42947]
[1780680495470,56.12,60701.15,137.0,0.28754,0.00025,8.42947]
[1780680495489,56.12,60701.15,137.0,0.28754,0.00025,8.42947]
[1780680495481,56.12,60704.61,137.0,0.2884,0.00025,8.44182]
[1780680496177,56.12,60704.61,137.0,0.2884,0.00025,8.44182]
[1780680496227,56.12,60704.61,137.0,0.2884,0.00025,8.44182]
[1780680496448,56.12,60698.16,137.0,0.28682,0.00025,8.41906]
[1780680496758,56.12,60698.16,137.0,0.28682,0.00025,8.41906]
[1780680496891,56.12,60698.16,137.0,0.28682,0.00025,8.41906]
[1780680496897,56.12,60698.16,137.0,0.28682,0.00025,8.41906]
[1780680497224,56.12,60698.16,137.0,0.28682,0.00025,8.41906]
[1780680497241,56.12,60698.16,137.0,0.28682,0.00025,8.41906]
[1780680497340,56.12,60703.05,137.0,0.28803,0.00025,8.43645]
[1780680497614,56.12,60703.05,137.0,0.28803,0.00025,8.43645]
[1780680498106,56.12,60703.05,137.0,0.28803,0.00025,8.43645]
[1780680498280,56.12,60703.05,137.0,0.28803,0.00025,8.43645]
[1780680498402,56.12,60703.05,137.0,0.28803,0.00025,8.43645]
[1780680498501,56.12,60702.58,137.0,0.28792,0.00025,8.43489]
[1780680498690,56.12,60702.58,137.0,0.28792,0.00025,8.43489]
[1780680498810,56.12,60702.58,137.0,0.28792,0.00025,8.43489]
[1780680498841,56.12,60702.58,137.0,0.28792,0.00025,8.43489]
[1780680499359,56.12,60702.58,137.0,0.28792,0.00025,8.43489]
[1780680499401,56.12,60702.58,137.0,0.28792,0.00025,8.43489]
[1780680499537,56.13,60701.99,137.0,0.28778,0.00025,8.43287]
[1780680499614,56.13,60701.99,137.0,0.28778,0.00025,8.43287]
[1780680499780,56.13,60701.99,137.0,0.28778,0.00025,8.43287]
[1780680499844,56.13,60701.99,137.0,0.28778,0.00025,8.43287]
[1780680499924,56.13,60701.99,137.0,0.28778,0.00025,8.43287]
[1780680499947,56.13,60701.99,137.0,0.28778,0.00025,8.43287]
[1780680500106,56.13,60701.99,137.0,0.28778,0.00025,8.43287]
[1780680500116,56.13,60701.99,137.0,0.28778,0.00025,8.43287]
[1780680500172,56.13,60701.99,137.0,0.28778,0.00025,8.43287]
[1780680500194,56.13,60701.99,137.0,0.28778,0.00025,8.43287]
[1780680500534,56.13,60708.47,137.0,0.28938,0.00025,8.45579]
[1780680501368,56.13,60714.8,137.0,0.29094,0.00025,8.47807]
[1780680501600,56.13,60714.8,137.0,0.29094,0.00025,8.47807]
[1780680501736,56.13,60714.8,137.0,0.29094,0.00025,8.47807]
[1780680502421,56.13,60711.84,137.0,0.29021,0.00025,8.46772]
[1780680502748,56.13,60711.84,137.0,0.29021,0.00025,8.46772]
[1780680502755,56.13,60711.84,137.0,0.29021,0.00025,8.46772]
[1780680503382,56.13,60712.52,137.0,0.29039,0.00025,8.47015]
[1780680504342,56.13,60712.52,137.0,0.29039,0.00025,8.47015]
[1780680504545,56.13,60712.57,137.0,0.2904,0.00025,8.47035]
[1780680506345,56.13,60713.76,137.0,0.2907,0.00025,8.47456]
[1780680506505,56.13,60713.76,137.0,0.2907,0.00025,8.47456]
[1780680506511,56.13,60713.76,137.0,0.2907,0.00025,8.47456]
[1780680506519,56.13,60713.76,137.0,0.2907,0.00025,8.47456]
[1780680507410,56.13,60716.32,137.0,0.29133,0.00025,8.48359]
[1780680508171,56.13,60716.32,137.0,0.29133,0.00025,8.48359]
[1780680508482,56.13,60716.32,137.0,0.29133,0.00025,8.48359]
[1780680508502,56.13,60716.32,137.0,0.29133,0.00025,8.48359]
[1780680508523,56.13,60721.36,137.0,0.29258,0.00025,8.50124]
[1780680508614,56.13,60721.36,137.0,0.29258,0.00025,8.50124]
[1780680508626,56.13,60721.36,137.0,0.29258,0.00025,8.50124]
[1780680508856,56.13,60721.36,137.0,0.29258,0.00025,8.50124]
[1780680509170,56.13,60721.36,137.0,0.29258,0.00025,8.50124]
[1780680509546,56.14,60729.81,137.0,0.29469,0.00025,8.53065]
[1780680510506,56.14,60729.81,137.0,0.29469,0.00025,8.53065]
[1780680510543,56.14,60736.58,137.0,0.29638,0.00025,8.55408]
[1780680510839,56.14,60736.58,137.0,0.29638,0.00025,8.55408]
[1780680511447,56.14,60736.58,137.0,0.29638,0.00025,8.55408]
[1780680511451,56.14,60742.4,137.0,0.29772,0.00025,8.56773]
[1780680511918,56.14,60742.4,137.0,0.29772,0.00025,8.56773]
[1780680512175,56.14,60742.4,137.0,0.29772,0.00025,8.56773]
[1780680512348,56.14,60742.4,137.0,0.29772,0.00025,8.56773]
[1780680512452,56.14,60746.88,137.0,0.29885,0.00025,8.58307]
[1780680512986,56.14,60746.88,137.0,0.29885,0.00025,8.58307]
[1780680513385,56.14,60746.88,137.0,0.29885,0.00025,8.58307]
[1780680513391,56.14,60746.88,137.0,0.29885,0.00025,8.58307]
[1780680513519,56.14,60746.88,137.0,0.29885,0.00025,8.58307]
[1780680513459,56.14,60751.7,137.0,0.30006,0.00025,8.59954]
[1780680513992,56.14,60751.7,137.0,0.30006,0.00025,8.59954]
[1780680514466,56.14,60748.23,137.0,0.2992,0.00025,8.58785]
[1780680515473,56.15,60739.54,137.0,0.29703,0.00025,8.55824]
[1780680515933,56.15,60739.54,137.0,0.29703,0.00025,8.55824]
[1780680515939,56.15,60739.54,137.0,0.29703,0.00025,8.55824]
[1780680516220,56.15,60739.54,137.0,0.29703,0.00025,8.55824]
[1780680516480,56.15,60736.64,137.0,0.29631,0.00025,8.54834]
[1780680518465,56.15,60736.49,137.0,0.29628,0.00025,8.54788]
[1780680518876,56.15,60735.44,137.0,0.29602,0.00025,8.54433]
[1780680518894,56.15,60735.44,137.0,0.29602,0.00025,8.54433]
[1780680518930,56.15,60735.44,137.0,0.29602,0.00025,8.54433]
[1780680519192,56.15,60735.44,137.0,0.29602,0.00025,8.54433]
[1780680519511,56.15,60721.67,137.0,0.29261,0.00025,8.49674]
[1780680519662,56.15,60721.67,137.0,0.29261,0.00025,8.49674]
[1780680519798,56.15,60721.67,137.0,0.29261,0.00025,8.49674]
[1780680519856,56.15,60721.67,137.0,0.29261,0.00025,8.49674]
[1780680519941,56.15,60721.67,137.0,0.29261,0.00025,8.49674]
[1780680520166,56.15,60721.67,137.0,0.29261,0.00025,8.49674]
[1780680520362,56.15,60721.67,137.0,0.29261,0.00025,8.49674]
[1780680520533,56.15,60699.62,137.0,0.28718,0.00025,8.41932]
[1780680520860,56.15,60699.62,137.0,0.28718,0.00025,8.41932]
[1780680520916,56.15,60699.62,137.0,0.28718,0.00025,8.41932]
[1780680520946,56.15,60699.62,137.0,0.28718,0.00025,8.41932]
[1780680521106,56.15,60699.62,137.0,0.28718,0.00025,8.41932]
[1780680521252,56.15,60699.62,137.0,0.28718,0.00025,8.41932]
[1780680521324,56.15,60699.62,137.0,0.28718,0.00025,8.41932]
[1780680521331,56.15,60699.62,137.0,0.28718,0.00025,8.41932]
[1780680521541,56.15,60694.75,137.0,0.28598,0.00025,8.40199]
[1780680521764,56.15,60694.75,137.0,0.28598,0.00025,8.40199]
[1780680522195,56.15,60694.75,137.0,0.28598,0.00025,8.40199]
[1780680522331,56.15,60694.75,137.0,0.28598,0.00025,8.40199]
[1780680522552,56.15,60696.16,137.0,0.28633,0.00025,8.40702]
[1780680522659,56.15,60696.16,137.0,0.28633,0.00025,8.40702]
[1780680523371,56.15,60696.16,137.0,0.28633,0.00025,8.40702]
[1780680523377,56.15,60696.16,137.0,0.28633,0.00025,8.40702]
[1780680523567,56.15,60700.41,137.0,0.28737,0.00025,8.42217]
[1780680523662,56.15,60700.41,137.0,0.28737,0.00025,8.42217]
[1780680523665,56.15,60700.41,137.0,0.28737,0.00025,8.42217]
[1780680523989,56.15,60700.41,137.0,0.28737,0.00025,8.42217]
[1780680524572,56.15,60703.18,137.0,0.28806,0.00025,8.43207]
[1780680525682,56.16,60703.8,137.0,0.28822,0.00025,8.43437]
[1780680525691,56.16,60703.8,137.0,0.28822,0.00025,8.43437]
[1780680525713,56.16,60703.8,137.0,0.28822,0.00025,8.43437]
[1780680525717,56.16,60703.8,137.0,0.28822,0.00025,8.43437]
[1780680526051,56.16,60703.8,137.0,0.28822,0.00025,8.43437]
[1780680526585,56.16,60698.96,137.0,0.28704,0.00025,8.41734]
[1780680526884,56.16,60698.96,137.0,0.28704,0.00025,8.41734]
[1780680527592,56.16,60694.83,137.0,0.28603,0.00025,8.40273]
[1780680528914,56.16,60692.53,137.0,0.28547,0.00024,8.39459]
[1780680528920,56.16,60692.53,137.0,0.28547,0.00024,8.39459]
[1780680528936,56.16,60692.53,137.0,0.28547,0.00024,8.39459]
[1780680529735,56.16,60692.27,137.0,0.28541,0.00024,8.39372]
[1780680529739,56.16,60692.27,137.0,0.28541,0.00024,8.39372]
[1780680530018,56.16,60692.27,137.0,0.28541,0.00024,8.39372]
[1780680530151,56.16,60692.27,137.0,0.28541,0.00024,8.39372]
[1780680530162,56.16,60692.27,137.0,0.28541,0.00024,8.39372]
[1780680530935,56.16,60692.27,137.0,0.28542,0.00024,8.3938]
[1780680530938,56.16,60692.27,137.0,0.28542,0.00024,8.3938]
[1780680531181,56.16,60692.27,137.0,0.28542,0.00024,8.3938]
[1780680531185,56.16,60692.27,137.0,0.28542,0.00024,8.3938]
[1780680531242,56.16,60692.27,137.0,0.28542,0.00024,8.3938]
[1780680531254,56.16,60689.95,137.0,0.28485,0.00024,8.38551]
[1780680532554,56.16,60689.95,137.0,0.28485,0.00024,8.38551]
[1780680532574,56.17,60695.01,137.0,0.2861,0.00025,8.40374]
[1780680533337,56.17,60695.01,137.0,0.2861,0.00025,8.40374]
[1780680534619,56.17,60699.26,137.0,0.28716,0.00025,8.41906]
[1780680534637,56.17,60699.26,137.0,0.28716,0.00025,8.41906]
[1780680535542,56.17,60699.26,137.0,0.28716,0.00025,8.41906]
[1780680535572,56.17,60700.45,137.0,0.28746,0.00025,8.4234]
[1780680535640,56.17,60700.45,137.0,0.28746,0.00025,8.4234]
[1780680536107,56.17,60700.45,137.0,0.28746,0.00025,8.4234]
[1780680536246,56.18,60698.54,137.0,0.287,0.00025,8.41674]
[1780680536653,56.18,60698.54,137.0,0.287,0.00025,8.41674]
[1780680537159,56.18,60695.25,137.0,0.2862,0.00025,8.40511]
[1780680537938,56.18,60695.25,137.0,0.2862,0.00025,8.40511]
[1780680538403,56.18,60695.25,137.0,0.2862,0.00025,8.40511]
[1780680538463,56.18,60691.36,137.0,0.28525,0.00024,8.39131]
[1780680538752,56.18,60691.36,137.0,0.28525,0.00024,8.39131]
[1780680540405,56.18,60689.25,137.0,0.28474,0.00024,8.38385]
[1780680540431,56.18,60689.25,137.0,0.28474,0.00024,8.38385]
[1780680540836,56.18,60690.71,137.0,0.2851,0.00024,8.38915]
[1780680540905,56.18,60690.71,137.0,0.2851,0.00024,8.38915]
[1780680541241,56.18,60690.71,137.0,0.2851,0.00024,8.38915]
[1780680541400,56.18,60690.71,137.0,0.2851,0.00024,8.38915]
[1780680541504,56.18,60690.71,137.0,0.2851,0.00024,8.38915]
[1780680541615,56.18,60690.71,137.0,0.2851,0.00024,8.38915]
[1780680541544,56.18,60689.48,137.0,0.28481,0.00024,8.38483]
[1780680542054,56.18,60689.48,137.0,0.28481,0.00024,8.38483]
[1780680542342,56.18,60689.48,137.0,0.28481,0.00024,8.38483]
[1780680542509,56.18,60676.15,137.0,0.28156,0.00024,8.33699]
[1780680542729,56.18,60676.15,137.0,0.28156,0.00024,8.33699]
[1780680542897,56.18,60676.15,137.0,0.28156,0.00024,8.33699]
[1780680542912,56.18,60676.15,137.0,0.28156,0.00024,8.33699]
[1780680542927,56.18,60676.15,137.0,0.28156,0.00024,8.33699]
[1780680542952,56.18,60676.15,137.0,0.28156,0.00024,8.33699]
[1780680543468,56.18,60676.15,137.0,0.28156,0.00024,8.33699]
[1780680543515,56.19,60657.54,137.0,0.27705,0.00024,8.26935]
[1780680543868,56.19,60657.54,137.0,0.27705,0.00024,8.26935]
[1780680544055,56.19,60657.54,137.0,0.27705,0.00024,8.26935]
[1780680544499,56.19,60657.54,137.0,0.27705,0.00024,8.26935]
[1780680544585,56.19,60653.41,137.0,0.27606,0.00024,8.25428]
[1780680544998,56.19,60653.41,137.0,0.27606,0.00024,8.25428]
[1780680545181,56.19,60653.41,137.0,0.27606,0.00024,8.25428]
[1780680546521,56.19,60653.65,137.0,0.27613,0.00024,8.2553]
[1780680546524,56.19,60653.22,137.0,0.27603,0.00024,8.25382]
[1780680547230,56.19,60653.22,137.0,0.27603,0.00024,8.25382]
[1780680547555,56.19,60653.22,137.0,0.27603,0.00024,8.25382]
[1780680547557,56.19,60653.22,137.0,0.27603,0.00024,8.25382]
[1780680547296,56.19,60651.75,137.0,0.27568,0.00024,8.24852]
[1780680548016,56.19,60651.75,137.0,0.27568,0.00024,8.24852]
[1780680548384,56.19,60651.75,137.0,0.27568,0.00024,8.24852]
[1780680548391,56.19,60651.75,137.0,0.27568,0.00024,8.24852]
[1780680548483,56.2,60648.64,137.0,0.27494,0.00024,8.23717]
[1780680548673,56.2,60648.64,137.0,0.27494,0.00024,8.23717]
[1780680548723,56.2,60648.64,137.0,0.27494,0.00024,8.23717]
[1780680548781,56.2,60648.64,137.0,0.27494,0.00024,8.23717]
[1780680549281,56.2,60648.64,137.0,0.27494,0.00024,8.23717]
[1780680549300,56.2,60648.64,137.0,0.27494,0.00024,8.23717]
[1780680549516,56.2,60647.49,137.0,0.27467,0.00024,8.23303]
[1780680550600,56.2,60647.49,137.0,0.27467,0.00024,8.23303]
[1780680550604,56.2,60647.49,137.0,0.27467,0.00024,8.23303]
[1780680550635,56.2,60641.92,137.0,0.27334,0.00024,8.21248]
[1780680550637,56.2,60641.92,137.0,0.27334,0.00024,8.21248]
[1780680550840,56.2,60641.92,137.0,0.27334,0.00024,8.21248]
[1780680550898,56.2,60641.92,137.0,0.27334,0.00024,8.21248]
[1780680551581,56.2,60642.69,137.0,0.27353,0.00024,8.21539]
[1780680553121,56.2,60642.55,137.0,0.2735,0.00024,8.21496]
[1780680553127,56.2,60642.55,137.0,0.2735,0.00024,8.21496]
[1780680553264,56.2,60642.55,137.0,0.2735,0.00024,8.21496]
[1780680553301,56.2,60642.55,137.0,0.2735,0.00024,8.21496]
[1780680553318,56.2,60642.55,137.0,0.2735,0.00024,8.21496]
[1780680553349,56.2,60642.55,137.0,0.2735,0.00024,8.21496]
[1780680553404,56.2,60642.55,137.0,0.2735,0.00024,8.21496]
[1780680553490,56.2,60642.55,137.0,0.2735,0.00024,8.21496]
[1780680553592,56.2,60644.0,137.0,0.27385,0.00024,8.2204]
[1780680553987,56.2,60644.0,137.0,0.27385,0.00024,8.2204]
[1780680554582,56.2,60650.89,137.0,0.27552,0.00024,8.24594]
[1780680554778,56.2,60650.89,137.0,0.27552,0.00024,8.24594]
[1780680555636,56.21,60653.64,137.0,0.27619,0.00024,8.25615]
[1780680555688,56.21,60653.64,137.0,0.27619,0.00024,8.25615]
[1780680555948,56.21,60653.64,137.0,0.27619,0.00024,8.25615]
[1780680556933,56.21,60656.12,137.0,0.27679,0.00024,8.26534]
[1780680557105,56.21,60656.12,137.0,0.27679,0.00024,8.26534]
[1780680557597,56.21,60658.19,137.0,0.2773,0.00024,8.273]
[1780680557913,56.21,60658.19,137.0,0.2773,0.00024,8.273]
[1780680557995,56.21,60658.19,137.0,0.2773,0.00024,8.273]
[1780680558098,56.21,60658.19,137.0,0.2773,0.00024,8.273]
[1780680558112,56.21,60658.19,137.0,0.2773,0.00024,8.273]
[1780680558179,56.21,60658.19,137.0,0.2773,0.00024,8.273]
[1780680558611,56.21,60665.06,137.0,0.27896,0.00024,8.29814]
[1780680560466,56.21,60664.26,137.0,0.27877,0.00024,8.29532]
[1780680560470,56.21,60664.26,137.0,0.27877,0.00024,8.29532]
[1780680560514,56.21,60664.26,137.0,0.27877,0.00024,8.29532]
[1780680560735,56.21,60664.97,137.0,0.27895,0.00024,8.298]
[1780680561355,56.21,60664.97,137.0,0.27895,0.00024,8.298]
[1780680561419,56.22,60661.08,137.0,0.27802,0.00024,8.28392]
[1780680562529,56.22,60661.08,137.0,0.27802,0.00024,8.28392]
[1780680562531,56.22,60661.08,137.0,0.27802,0.00024,8.28392]
[1780680562552,56.22,60655.99,137.0,0.27679,0.00024,8.26537]
[1780680563199,56.22,60655.99,137.0,0.27679,0.00024,8.26537]
[1780680563200,56.22,60655.99,137.0,0.27679,0.00024,8.26537]
[1780680564201,56.22,60654.55,137.0,0.27645,0.00024,8.26018]
[1780680564203,56.22,60654.55,137.0,0.27645,0.00024,8.26018]
[1780680564417,56.22,60654.55,137.0,0.27645,0.00024,8.26018]
[1780680564521,56.22,60654.08,137.0,0.27635,0.00024,8.25855]
[1780680564847,56.22,60654.08,137.0,0.27635,0.00024,8.25855]
[1780680565086,56.22,60654.08,137.0,0.27635,0.00024,8.25855]
[1780680565632,56.22,60647.68,137.0,0.27481,0.00024,8.23501]
[1780680565892,56.22,60647.68,137.0,0.27481,0.00024,8.23501]
[1780680566002,56.22,60647.68,137.0,0.27481,0.00024,8.23501]
[1780680566143,56.22,60647.68,137.0,0.27481,0.00024,8.23501]
[1780680566174,56.22,60647.68,137.0,0.27481,0.00024,8.23501]
[1780680566378,56.22,60647.68,137.0,0.27481,0.00024,8.23501]
[1780680566447,56.22,60647.68,137.0,0.27481,0.00024,8.23501]
[1780680566469,56.22,60647.68,137.0,0.27481,0.00024,8.23501]
[1780680566646,56.22,60647.68,137.0,0.27481,0.00024,8.23501]
[1780680566519,56.22,60629.48,137.0,0.27045,0.00024,8.16749]
[1780680566902,56.22,60629.48,137.0,0.27045,0.00024,8.16749]
[1780680567062,56.22,60629.48,137.0,0.27045,0.00024,8.16749]
[1780680567621,56.22,60623.2,137.0,0.26896,0.00024,8.14405]
[1780680567824,56.22,60623.2,137.0,0.26896,0.00024,8.14405]
[1780680568636,56.22,60623.2,137.0,0.26896,0.00024,8.14405]
[1780680568461,56.22,60624.83,137.0,0.26934,0.00024,8.15016]
[1780680568898,56.22,60624.83,137.0,0.26934,0.00024,8.15016]
[1780680569393,56.22,60624.83,137.0,0.26934,0.00024,8.15016]
[1780680569620,56.22,60639.16,137.0,0.27277,0.00024,8.20357]
[1780680569928,56.22,60639.16,137.0,0.27277,0.00024,8.20357]
[1780680570195,56.22,60639.16,137.0,0.27277,0.00024,8.20357]
[1780680570585,56.22,60639.16,137.0,0.27277,0.00024,8.20357]
[1780680570598,56.22,60639.16,137.0,0.27277,0.00024,8.20357]
[1780680570657,56.22,60643.06,137.0,0.2737,0.00024,8.21801]
[1780680570814,56.22,60643.06,137.0,0.2737,0.00024,8.21801]
[1780680570875,56.22,60643.06,137.0,0.2737,0.00024,8.21801]
[1780680571647,56.22,60639.18,137.0,0.27266,0.00024,8.19722]
[1780680572316,56.22,60639.18,137.0,0.27266,0.00024,8.19722]
[1780680573815,56.22,60637.97,137.0,0.27237,0.00024,8.19273]
[1780680574258,56.22,60637.97,137.0,0.27237,0.00024,8.19273]
[1780680574268,56.22,60637.97,137.0,0.27237,0.00024,8.19273]
[1780680574610,56.23,60638.35,137.0,0.27248,0.00024,8.19447]
[1780680575557,56.23,60644.48,137.0,0.27396,0.00024,8.21731]
[1780680576891,56.23,60645.83,137.0,0.27428,0.00024,8.22229]
[1780680577170,56.23,60640.67,137.0,0.27305,0.00024,8.20335]
[1780680577737,56.23,60640.67,137.0,0.27305,0.00024,8.20335]
[1780680578330,56.23,60640.67,137.0,0.27305,0.00024,8.20335]
[1780680578516,56.23,60640.67,137.0,0.27305,0.00024,8.20335]
[1780680579398,56.24,60635.92,137.0,0.27193,0.00024,8.18595]
[1780680580829,56.24,60635.92,137.0,0.27193,0.00024,8.18595]
[1780680581232,56.24,60635.92,137.0,0.27193,0.00024,8.18595]
[1780680583325,56.24,60637.9,137.0,0.27243,0.00024,8.19368]
[1780680583330,56.24,60637.9,137.0,0.27243,0.00024,8.19368]
[1780680583581,56.24,60637.9,137.0,0.27243,0.00024,8.19368]
[1780680584705,56.25,60634.81,137.0,0.27171,0.00024,8.18245]
[1780680585754,56.25,60637.6,137.0,0.27238,0.00024,8.19295]
[1780680585807,56.25,60637.6,137.0,0.27238,0.00024,8.19295]
[1780680586356,56.25,60637.6,137.0,0.27238,0.00024,8.19295]
[1780680586383,56.25,60637.6,137.0,0.27238,0.00024,8.19295]
[1780680586498,56.25,60637.6,137.0,0.27238,0.00024,8.19295]
[1780680586498,56.25,60637.6,137.0,0.27238,0.00024,8.19295]
[1780680586545,56.25,60638.94,137.0,0.27271,0.00024,8.19804]
[1780680587031,56.25,60638.94,137.0,0.27271,0.00024,8.19804]
[1780680587147,56.25,60638.94,137.0,0.27271,0.00024,8.19804]
[1780680587254,56.25,60638.94,137.0,0.27271,0.00024,8.19804]
[1780680587258,56.25,60638.94,137.0,0.27271,0.00024,8.19804]
[1780680587330,56.25,60638.94,137.0,0.27271,0.00024,8.19804]
[1780680587614,56.26,60650.04,137.0,0.27539,0.00024,8.23928]
[1780680588151,56.26,60650.04,137.0,0.27539,0.00024,8.23928]
[1780680588507,56.26,60660.89,137.0,0.27801,0.00024,8.27901]
[1780680589189,56.26,60660.89,137.0,0.27801,0.00024,8.27901]
[1780680589470,56.26,60663.54,137.0,0.27866,0.00024,8.28878]
[1780680590942,56.27,60666.21,137.0,0.27932,0.00024,8.29875]
[1780680591037,56.27,60666.21,137.0,0.27932,0.00024,8.29875]
[1780680591416,56.27,60668.94,137.0,0.27998,0.00024,8.30865]
[1780680591805,56.27,60668.94,137.0,0.27998,0.00024,8.30865]
[1780680592361,56.27,60668.94,137.0,0.27998,0.00024,8.30865]
[1780680592636,56.27,60668.94,137.0,0.28,0.00024,8.30893]
[1780680594952,56.27,60668.69,137.0,0.27995,0.00024,8.3081]
[1780680595377,56.27,60668.69,137.0,0.27995,0.00024,8.3081]
[1780680595445,56.27,60661.19,137.0,0.27814,0.00024,8.28092]
[1780680595942,56.27,60661.19,137.0,0.27814,0.00024,8.28092]
[1780680596149,56.28,60655.39,137.0,0.27675,0.00024,8.25985]
[1780680596968,56.28,60655.39,137.0,0.27675,0.00024,8.25985]
[1780680597461,56.28,60655.39,137.0,0.27675,0.00024,8.25985]
[1780680597638,56.28,60655.39,137.0,0.27675,0.00024,8.25985]
[1780680598045,56.28,60654.1,137.0,0.27645,0.00024,8.25535]
[1780680599663,56.28,60654.29,137.0,0.2765,0.00024,8.25605]
[1780680600477,56.28,60653.64,137.0,0.27635,0.00024,8.25376]
[1780680600531,56.28,60653.64,137.0,0.27635,0.00024,8.25376]
[1780680600533,56.28,60653.64,137.0,0.27635,0.00024,8.25376]
[1780680601340,56.28,60654.12,137.0,0.27647,0.00024,8.25561]
[1780680601497,56.28,60654.12,137.0,0.27647,0.00024,8.25561]
[1780680601568,56.29,60653.48,137.0,0.27633,0.00024,8.25346]
[1780680603578,56.29,60659.9,137.0,0.27789,0.00024,8.27706]
[1780680603829,56.29,60659.9,137.0,0.27789,0.00024,8.27706]
[1780680603998,56.29,60659.9,137.0,0.27789,0.00024,8.27706]
[1780680605265,56.29,60660.69,137.0,0.27808,0.00024,8.28005]
[1780680605650,56.29,60656.86,137.0,0.27717,0.00024,8.26617]
[1780680606615,56.29,60656.86,137.0,0.27717,0.00024,8.26617]
[1780680606622,56.29,60656.86,137.0,0.27717,0.00024,8.26617]
[1780680606682,56.3,60652.41,137.0,0.2761,0.00024,8.24996]
[1780680606725,56.3,60652.41,137.0,0.2761,0.00024,8.24996]
[1780680606731,56.3,60652.41,137.0,0.2761,0.00024,8.24996]
[1780680606764,56.3,60652.41,137.0,0.2761,0.00024,8.24996]
[1780680608174,56.3,60653.64,137.0,0.2764,0.00024,8.25456]
[1780680608517,56.3,60657.11,137.0,0.27724,0.00024,8.26734]
[1780680608956,56.3,60657.11,137.0,0.27724,0.00024,8.26734]
[1780680609294,56.3,60657.11,137.0,0.27724,0.00024,8.26734]
[1780680609621,56.3,60657.11,137.0,0.27724,0.00024,8.26734]
[1780680609664,56.3,60657.11,137.0,0.27724,0.00024,8.26734]
[1780680609637,56.3,60663.04,137.0,0.27868,0.00024,8.28907]
[1780680610577,56.3,60663.04,137.0,0.27868,0.00024,8.28907]
[1780680610654,56.33,60675.38,137.0,0.28176,0.00024,8.33504]
[1780680610925,56.33,60675.38,137.0,0.28176,0.00024,8.33504]
[1780680611395,56.33,60675.38,137.0,0.28176,0.00024,8.33504]
[1780680611580,56.33,60675.38,137.0,0.28176,0.00024,8.33504]
[1780680611624,56.33,60678.47,137.0,0.28252,0.00024,8.34627]
[1780680612538,56.33,60675.16,137.0,0.28173,0.00024,8.33448]
[1780680612985,56.33,60675.16,137.0,0.28173,0.00024,8.33448]
[1780680613291,56.33,60670.86,137.0,0.28069,0.00024,8.31907]
[1780680615305,56.34,60667.69,137.0,0.27993,0.00024,8.30773]
[1780680615733,56.34,60667.69,137.0,0.27993,0.00024,8.30773]
[1780680615980,56.34,60667.69,137.0,0.27993,0.00024,8.30773]
[1780680616078,56.34,60667.69,137.0,0.27993,0.00024,8.30773]
[1780680616226,56.34,60667.69,137.0,0.27993,0.00024,8.30773]
[1780680616518,56.34,60667.69,137.0,0.27993,0.00024,8.30773]
[1780680616591,56.34,60667.69,137.0,0.27993,0.00024,8.30773]
[1780680616711,56.34,60663.56,137.0,0.27894,0.00024,8.29283]
[1780680618563,56.34,60666.45,137.0,0.27965,0.00024,8.30345]
[1780680618702,56.34,60672.45,137.0,0.2811,0.00024,8.32519]
[1780680619386,56.34,60672.45,137.0,0.2811,0.00024,8.32519]
[1780680619615,56.34,60672.37,137.0,0.28108,0.00024,8.3249]
[1780680620639,56.34,60672.37,137.0,0.28108,0.00024,8.3249]
[1780680620655,56.34,60678.26,137.0,0.28252,0.00024,8.34615]
[1780680620742,56.34,60678.26,137.0,0.28252,0.00024,8.34615]
[1780680621482,56.34,60678.26,137.0,0.28252,0.00024,8.34615]
[1780680621568,56.34,60678.26,137.0,0.28252,0.00024,8.34615]
[1780680621589,56.34,60678.26,137.0,0.28252,0.00024,8.34615]
[1780680621656,56.34,60678.26,137.0,0.28252,0.00024,8.34615]
[1780680621690,56.34,60678.26,137.0,0.28252,0.00024,8.34615]
[1780680621661,56.34,60686.27,137.0,0.28447,0.00024,8.37486]
[1780680622015,56.34,60686.27,137.0,0.28447,0.00024,8.37486]
[1780680622362,56.34,60686.27,137.0,0.28447,0.00024,8.37486]
[1780680622567,56.34,60698.9,137.0,0.28756,0.00025,8.41972]
[1780680623206,56.34,60698.9,137.0,0.28756,0.00025,8.41972]
[1780680623222,56.34,60698.9,137.0,0.28756,0.00025,8.41972]
[1780680623243,56.34,60698.9,137.0,0.28756,0.00025,8.41972]
[1780680623302,56.34,60698.9,137.0,0.28756,0.00025,8.41972]
[1780680623309,56.34,60698.9,137.0,0.28756,0.00025,8.41972]
[1780680623699,56.34,60693.74,137.0,0.2863,0.00024,8.4015]
[1780680624430,56.34,60693.74,137.0,0.2863,0.00024,8.4015]
[1780680624603,56.34,60675.46,137.0,0.28184,0.00024,8.33619]
[1780680624968,56.34,60675.46,137.0,0.28184,0.00024,8.33619]
[1780680626722,56.34,60677.19,137.0,0.28227,0.00024,8.34245]
[1780680626736,56.34,60677.19,137.0,0.28227,0.00024,8.34245]
[1780680626402,56.34,60680.9,137.0,0.28317,0.00024,8.3558]
[1780680627409,56.35,60688.37,137.0,0.28499,0.00024,8.38251]
[1780680627849,56.35,60688.37,137.0,0.28499,0.00024,8.38251]
[1780680628653,56.35,60688.37,137.0,0.28499,0.00024,8.38251]
[1780680628728,56.35,60696.48,137.0,0.28698,0.00024,8.41136]
[1780680629270,56.35,60696.48,137.0,0.28698,0.00024,8.41136]
[1780680629339,56.35,60696.48,137.0,0.28698,0.00024,8.41136]
[1780680629423,56.35,60706.17,137.0,0.28936,0.00025,8.44558]
[1780680630252,56.35,60706.17,137.0,0.28936,0.00025,8.44558]
[1780680630254,56.35,60706.17,137.0,0.28936,0.00025,8.44558]
[1780680630271,56.35,60706.17,137.0,0.28936,0.00025,8.44558]
[1780680630453,56.35,60706.17,137.0,0.28936,0.00025,8.44558]
[1780680630650,56.35,60706.3,137.0,0.2894,0.00025,8.44615]
[1780680631652,56.35,60701.36,137.0,0.28808,0.00025,8.42241]
[1780680632417,56.35,60701.36,137.0,0.28808,0.00025,8.42241]
[1780680632745,56.35,60701.36,137.0,0.28808,0.00025,8.42241]
[1780680632747,56.35,60701.36,137.0,0.28808,0.00025,8.42241]
[1780680632647,56.35,60694.81,137.0,0.28648,0.00024,8.39931]
[1780680633460,56.35,60693.26,137.0,0.2861,0.00024,8.39385]
[1780680634557,56.35,60690.19,137.0,0.28536,0.00024,8.38299]
[1780680635340,56.35,60690.19,137.0,0.28536,0.00024,8.38299]
[1780680635342,56.35,60690.19,137.0,0.28536,0.00024,8.38299]
[1780680635479,56.36,60689.26,137.0,0.28513,0.00024,8.37974]
[1780680636553,56.36,60685.47,137.0,0.28421,0.00024,8.3663]
[1780680637802,56.36,60685.6,137.0,0.28425,0.00024,8.36683]
[1780680637927,56.36,60685.6,137.0,0.28425,0.00024,8.36683]
[1780680637932,56.36,60685.6,137.0,0.28425,0.00024,8.36683]
[1780680638583,56.36,60694.83,137.0,0.28651,0.00024,8.39973]
[1780680639245,56.36,60694.83,137.0,0.28651,0.00024,8.39973]
[1780680639769,56.36,60700.02,137.0,0.28779,0.00025,8.41816]
[1780680639820,56.36,60700.02,137.0,0.28779,0.00025,8.41816]
[1780680639900,56.36,60700.02,137.0,0.28779,0.00025,8.41816]
[1780680640289,56.36,60700.02,137.0,0.28779,0.00025,8.41816]
[1780680640459,56.36,60700.02,137.0,0.28779,0.00025,8.41816]
[1780680640779,56.36,60712.96,137.0,0.29097,0.00025,8.46363]
[1780680640878,56.36,60712.96,137.0,0.29097,0.00025,8.46363]
[1780680641704,56.36,60712.96,137.0,0.29097,0.00025,8.46363]
[1780680641731,56.36,60717.1,137.0,0.29199,0.00025,8.47805]
[1780680642082,56.36,60717.1,137.0,0.29199,0.00025,8.47805]
[1780680642269,56.36,60717.1,137.0,0.29199,0.00025,8.47805]
[1780680642731,56.36,60717.1,137.0,0.29199,0.00025,8.47805]
[1780680642532,56.37,60710.91,137.0,0.29048,0.00025,8.45662]
[1780680643454,56.37,60710.91,137.0,0.29048,0.00025,8.45662]
[1780680643523,56.37,60710.91,137.0,0.29048,0.00025,8.45662]
[1780680643525,56.37,60710.91,137.0,0.29048,0.00025,8.45662]
[1780680643539,56.37,60706.09,137.0,0.28929,0.00025,8.43975]
[1780680644337,56.37,60706.09,137.0,0.28929,0.00025,8.43975]
[1780680644686,56.37,60709.48,137.0,0.29013,0.00025,8.45164]
[1780680644938,56.37,60709.48,137.0,0.29013,0.00025,8.45164]
[1780680645087,56.37,60709.48,137.0,0.29013,0.00025,8.45164]
[1780680645127,56.37,60709.48,137.0,0.29013,0.00025,8.45164]
[1780680645438,56.37,60709.48,137.0,0.29013,0.00025,8.45164]
[1780680645579,56.37,60709.48,137.0,0.29013,0.00025,8.45164]
[1780680645723,56.37,60723.18,137.0,0.29351,0.00025,8.49928]
[1780680646508,56.37,60723.18,137.0,0.29351,0.00025,8.49928]
[1780680646580,56.37,60723.18,137.0,0.29351,0.00025,8.49928]
[1780680646615,56.37,60723.18,137.0,0.29351,0.00025,8.49928]
[1780680646718,56.37,60723.18,137.0,0.29351,0.00025,8.49928]
[1780680646808,56.37,60737.28,137.0,0.29701,0.00025,8.54784]
[1780680647320,56.37,60737.28,137.0,0.29701,0.00025,8.54784]
[1780680647809,56.37,60744.43,137.0,0.2988,0.00025,8.57225]
[1780680648147,56.37,60744.43,137.0,0.2988,0.00025,8.57225]
[1780680648661,56.37,60744.43,137.0,0.2988,0.00025,8.57225]
[1780680648709,56.37,60744.43,137.0,0.2988,0.00025,8.57225]
[1780680648803,56.37,60752.51,137.0,0.30082,0.00025,8.5996]
[1780680649588,56.37,60756.61,137.0,0.30185,0.00025,8.61336]
[1780680650121,56.37,60756.61,137.0,0.30185,0.00025,8.61336]
[1780680650341,56.37,60756.61,137.0,0.30185,0.00025,8.61336]
[1780680650595,56.37,60753.85,137.0,0.30115,0.00025,8.60409]
[1780680651098,56.37,60753.85,137.0,0.30115,0.00025,8.60409]
[1780680651322,56.37,60753.85,137.0,0.30115,0.00025,8.60409]
[1780680651808,56.37,60753.85,137.0,0.30115,0.00025,8.60409]
[1780680651826,56.37,60753.85,137.0,0.30115,0.00025,8.60409]
[1780680651774,56.37,60754.78,137.0,0.30139,0.00025,8.60724]
[1780680651879,56.37,60754.78,137.0,0.30139,0.00025,8.60724]
[1780680651992,56.37,60754.78,137.0,0.30139,0.00025,8.60724]
[1780680652202,56.37,60754.78,137.0,0.30139,0.00025,8.60724]
[1780680652733,56.37,60754.78,137.0,0.30139,0.00025,8.60724]
[1780680652749,56.37,60743.97,137.0,0.29869,0.00025,8.57071]
[1780680653342,56.37,60743.97,137.0,0.29869,0.00025,8.57071]
[1780680653423,56.37,60743.97,137.0,0.29869,0.00025,8.57071]
[1780680653616,56.37,60738.13,137.0,0.29723,0.00025,8.55084]
[1780680654516,56.37,60738.13,137.0,0.29723,0.00025,8.55084]
[1780680654534,56.37,60738.13,137.0,0.29723,0.00025,8.55084]
[1780680654567,56.37,60738.13,137.0,0.29723,0.00025,8.55084]
[1780680654961,56.37,60740.0,137.0,0.2977,0.00025,8.55719]
[1780680655630,56.37,60744.05,137.0,0.29871,0.00025,8.57096]
[1780680656145,56.37,60744.05,137.0,0.29871,0.00025,8.57096]
[1780680656637,56.37,60751.87,137.0,0.30066,0.00025,8.59742]
[1780680658704,56.37,60752.7,137.0,0.30087,0.00025,8.60024]
[1780680658791,56.37,60751.62,137.0,0.3006,0.00025,8.59663]
[1780680661011,56.37,60750.99,137.0,0.30044,0.00025,8.59451]
[1780680661140,56.37,60750.99,137.0,0.30044,0.00025,8.59451]
[1780680661681,56.37,60750.99,137.0,0.30044,0.00025,8.59451]
[1780680661690,56.37,60750.99,137.0,0.30044,0.00025,8.59451]
[1780680661781,56.37,60750.99,137.0,0.30044,0.00025,8.59451]
[1780680661785,56.37,60744.45,137.0,0.29881,0.00025,8.57241]
[1780680662684,56.37,60740.66,137.0,0.29787,0.00025,8.55956]
[1780680663056,56.37,60740.66,137.0,0.29787,0.00025,8.55956]
[1780680663229,56.37,60740.66,137.0,0.29787,0.00025,8.55956]
[1780680663493,56.37,60740.66,137.0,0.29787,0.00025,8.55956]
[1780680663691,56.37,60737.42,137.0,0.29707,0.00025,8.54855]
[1780680663999,56.37,60737.42,137.0,0.29707,0.00025,8.54855]
[1780680664125,56.37,60737.42,137.0,0.29707,0.00025,8.54855]
[1780680664186,56.37,60737.42,137.0,0.29707,0.00025,8.54855]
[1780680664201,56.37,60737.42,137.0,0.29707,0.00025,8.54855]
[1780680664315,56.37,60737.42,137.0,0.29707,0.00025,8.54855]
[1780680664698,56.37,60737.4,137.0,0.29706,0.00025,8.54843]
[1780680665725,56.37,60737.4,137.0,0.29706,0.00025,8.54843]
[1780680665821,56.37,60744.61,137.0,0.29886,0.00025,8.573]
[1780680665967,56.37,60744.61,137.0,0.29886,0.00025,8.573]
[1780680666641,56.37,60744.61,137.0,0.29886,0.00025,8.573]
[1780680666752,56.37,60744.61,137.0,0.29886,0.00025,8.573]
[1780680666841,56.37,60744.61,137.0,0.29886,0.00025,8.573]
[1780680666789,56.37,60750.02,137.0,0.30021,0.00025,8.59132]
[1780680666931,56.37,60750.02,137.0,0.30021,0.00025,8.59132]
[1780680667635,56.37,60750.02,137.0,0.30021,0.00025,8.59132]
[1780680667722,56.38,60752.67,137.0,0.30087,0.00025,8.60029]
[1780680668187,56.38,60752.67,137.0,0.30087,0.00025,8.60029]
[1780680668286,56.38,60752.67,137.0,0.30087,0.00025,8.60029]
[1780680668664,56.38,60752.67,137.0,0.30087,0.00025,8.60029]
[1780680668730,56.38,60747.33,137.0,0.29954,0.00025,8.58228]
[1780680670445,56.38,60745.75,137.0,0.29915,0.00025,8.57695]
[1780680670863,56.38,60756.06,137.0,0.30172,0.00025,8.61171]
[1780680670945,56.38,60756.06,137.0,0.30172,0.00025,8.61171]
[1780680671023,56.38,60756.06,137.0,0.30172,0.00025,8.61171]
[1780680671026,56.38,60756.06,137.0,0.30172,0.00025,8.61171]
[1780680671480,56.38,60756.06,137.0,0.30172,0.00025,8.61171]
[1780680671499,56.38,60756.06,137.0,0.30172,0.00025,8.61171]
[1780680671547,56.38,60756.06,137.0,0.30172,0.00025,8.61171]
[1780680671676,56.38,60756.06,137.0,0.30172,0.00025,8.61171]
[1780680671753,56.38,60760.67,137.0,0.30288,0.00025,8.62722]
[1780680671890,56.38,60760.67,137.0,0.30288,0.00025,8.62722]
[1780680672372,56.38,60760.67,137.0,0.30288,0.00025,8.62722]
[1780680672726,56.38,60760.67,137.0,0.30288,0.00025,8.62722]
[1780680673970,56.38,60756.64,137.0,0.30188,0.00025,8.61376]
[1780680674777,56.38,60753.75,137.0,0.30116,0.00025,8.60408]
[1780680678589,56.38,60755.21,137.0,0.30153,0.00025,8.60906]
[1780680678803,56.38,60752.22,137.0,0.30078,0.00025,8.59904]
[1780680680323,56.38,60754.3,137.0,0.3013,0.00025,8.60604]
[1780680680704,56.38,60754.3,137.0,0.3013,0.00025,8.60604]
[1780680680817,56.38,60753.61,137.0,0.30113,0.00025,8.60372]
[1780680681603,56.38,60753.61,137.0,0.30113,0.00025,8.60372]
[1780680681824,56.38,60760.61,137.0,0.30288,0.00025,8.62719]
[1780680682571,56.38,60760.61,137.0,0.30288,0.00025,8.62719]
[1780680682589,56.38,60760.61,137.0,0.30288,0.00025,8.62719]
[1780680682831,56.38,60758.04,137.0,0.30224,0.00025,8.61861]
[1780680683405,56.38,60758.04,137.0,0.30224,0.00025,8.61861]
[1780680683637,56.38,60758.04,137.0,0.30224,0.00025,8.61861]
[1780680683839,56.38,60763.22,137.0,0.30354,0.00025,8.63589]
[1780680684592,56.38,60763.22,137.0,0.30354,0.00025,8.63589]
[1780680684603,56.38,60763.22,137.0,0.30354,0.00025,8.63589]
[1780680684668,56.38,60763.22,137.0,0.30354,0.00025,8.63589]
[1780680684846,56.38,60757.6,137.0,0.30213,0.00025,8.61713]
[1780680686585,56.38,60759.61,137.0,0.30263,0.00025,8.62387]
[1780680686860,56.38,60758.53,137.0,0.30236,0.00025,8.62027]
[1780680687120,56.38,60758.53,137.0,0.30236,0.00025,8.62027]
[1780680687125,56.38,60758.53,137.0,0.30236,0.00025,8.62027]
[1780680687199,56.38,60758.53,137.0,0.30236,0.00025,8.62027]
[1780680687528,56.38,60758.53,137.0,0.30236,0.00025,8.62027]
[1780680687866,56.38,60762.78,137.0,0.30343,0.00025,8.63444]
[1780680688570,56.38,60762.78,137.0,0.30343,0.00025,8.63444]
[1780680688874,56.38,60767.49,137.0,0.30461,0.00025,8.6501]
[1780680689650,56.38,60767.49,137.0,0.30461,0.00025,8.6501]
[1780680689881,56.38,60767.49,137.0,0.30461,0.00025,8.6501]
[1780680689903,56.38,60765.42,137.0,0.30409,0.00025,8.64325]
[1780680690519,56.38,60765.42,137.0,0.30409,0.00025,8.64325]
[1780680690891,56.38,60762.33,137.0,0.30331,0.00025,8.63293]
[1780680691480,56.38,60762.33,137.0,0.30331,0.00025,8.63293]
[1780680691889,56.38,60762.33,137.0,0.30331,0.00025,8.63293]
[1780680691895,56.38,60762.33,137.0,0.30331,0.00025,8.63293]
[1780680691898,56.38,60761.32,137.0,0.30295,0.00025,8.62322]
[1780680692167,56.38,60761.32,137.0,0.30295,0.00025,8.62322]
[1780680692244,56.38,60761.32,137.0,0.30295,0.00025,8.62322]
[1780680692802,56.38,60761.32,137.0,0.30295,0.00025,8.62322]
[1780680693486,56.38,60759.6,137.0,0.30252,0.00025,8.61746]
[1780680693912,56.38,60760.88,137.0,0.30284,0.00025,8.62172]
[1780680695256,56.38,60759.29,137.0,0.30244,0.00025,8.61642]
[1780680695927,56.38,60764.88,137.0,0.30385,0.00025,8.63508]
[1780680696059,56.38,60764.88,137.0,0.30385,0.00025,8.63508]
[1780680696264,56.38,60764.88,137.0,0.30385,0.00025,8.63508]
[1780680696801,56.38,60764.88,137.0,0.30385,0.00025,8.63508]
[1780680696934,56.38,60768.08,137.0,0.30465,0.00025,8.64568]
[1780680696992,56.38,60768.08,137.0,0.30465,0.00025,8.64568]
[1780680697435,56.38,60768.08,137.0,0.30465,0.00025,8.64568]
[1780680697437,56.38,60768.08,137.0,0.30465,0.00025,8.64568]
[1780680697940,56.38,60762.32,137.0,0.3032,0.00025,8.62652]
[1780680699331,56.38,60761.5,137.0,0.303,0.00025,8.62379]
[1780680699953,56.38,60761.68,137.0,0.30304,0.00025,8.62441]
[1780680700113,56.38,60761.68,137.0,0.30304,0.00025,8.62441]
[1780680700115,56.38,60761.68,137.0,0.30304,0.00025,8.62441]
[1780680700961,56.38,60766.38,137.0,0.30422,0.00025,8.64003]
[1780680702603,56.38,60766.44,137.0,0.30423,0.00025,8.6402]
[1780680702607,56.38,60766.44,137.0,0.30423,0.00025,8.6402]
[1780680702862,56.38,60766.44,137.0,0.30423,0.00025,8.6402]
[1780680702866,56.38,60766.44,137.0,0.30423,0.00025,8.6402]
[1780680702891,56.38,60766.44,137.0,0.30423,0.00025,8.6402]
[1780680702975,56.38,60765.06,137.0,0.30388,0.00025,8.63558]
[1780680703528,56.38,60765.06,137.0,0.30388,0.00025,8.63558]
[1780680703874,56.38,60765.06,137.0,0.30388,0.00025,8.63558]
[1780680705130,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705134,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705375,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705394,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705402,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705418,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705473,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705481,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705681,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705808,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705845,56.38,60765.57,137.0,0.30401,0.00025,8.63728]
[1780680705909,56.38,60764.95,137.0,0.30385,0.00025,8.63516]
[1780680706376,56.38,60764.95,137.0,0.30385,0.00025,8.63516]
[1780680706509,56.38,60764.95,137.0,0.30385,0.00025,8.63516]
[1780680706599,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707164,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707220,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707312,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707321,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707488,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707607,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707854,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707858,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707919,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707924,56.38,60757.76,137.0,0.30204,0.00025,8.61109]
[1780680707902,56.38,60751.52,137.0,0.30048,0.00025,8.59011]
[1780680708892,56.38,60751.52,137.0,0.30048,0.00025,8.59011]
[1780680708967,56.38,60744.23,137.0,0.29866,0.00025,8.56541]
[1780680709628,56.38,60744.23,137.0,0.29866,0.00025,8.56541]
[1780680709637,56.37,60740.33,137.0,0.29768,0.00025,8.5521]
[1780680710383,56.37,60740.33,137.0,0.29768,0.00025,8.5521]
[1780680710864,56.37,60740.33,137.0,0.29768,0.00025,8.5521]
[1780680710965,56.37,60735.07,137.0,0.29637,0.00025,8.53414]
[1780680712911,56.37,60735.78,137.0,0.29655,0.00025,8.53657]
[1780680712915,56.37,60735.78,137.0,0.29655,0.00025,8.53657]
[1780680712953,56.37,60735.78,137.0,0.29655,0.00025,8.53657]
[1780680712938,56.37,60730.97,137.0,0.29535,0.00025,8.52009]
[1780680713187,56.37,60730.97,137.0,0.29535,0.00025,8.52009]
[1780680713193,56.37,60730.97,137.0,0.29535,0.00025,8.52009]
[1780680713517,56.37,60730.97,137.0,0.29535,0.00025,8.52009]
[1780680714752,56.37,60732.54,137.0,0.29574,0.00025,8.52545]
[1780680715486,56.37,60732.97,137.0,0.29585,0.00025,8.52693]
[1780680715668,56.37,60732.97,137.0,0.29585,0.00025,8.52693]
[1780680715951,56.37,60732.97,137.0,0.29585,0.00025,8.52693]
[1780680715969,56.37,60732.97,137.0,0.29585,0.00025,8.52693]
[1780680715943,56.37,60740.81,137.0,0.2978,0.00025,8.55374]
[1780680716167,56.37,60740.81,137.0,0.2978,0.00025,8.55374]
[1780680716474,56.37,60740.81,137.0,0.2978,0.00025,8.55374]
[1780680716716,56.37,60740.81,137.0,0.2978,0.00025,8.55374]
[1780680716963,56.38,60761.18,137.0,0.3029,0.00025,8.62251]
[1780680717927,56.38,60772.12,137.0,0.30565,0.00025,8.65888]
[1780680718007,56.38,60772.12,137.0,0.30565,0.00025,8.65888]
[1780680718258,56.38,60766.74,137.0,0.3043,0.00025,8.64106]
[1780680719460,56.38,60766.74,137.0,0.3043,0.00025,8.64106]
[1780680719860,56.38,60764.64,137.0,0.30377,0.00025,8.63406]
[1780680720108,56.38,60764.64,137.0,0.30377,0.00025,8.63406]
[1780680720111,56.38,60764.64,137.0,0.30377,0.00025,8.63406]
[1780680720751,56.38,60764.64,137.0,0.30377,0.00025,8.63406]
[1780680720970,56.38,60764.64,137.0,0.30377,0.00025,8.63406]
[1780680720853,56.38,60765.9,137.0,0.30408,0.00025,8.63822]
[1780680721951,56.38,60765.9,137.0,0.30408,0.00025,8.63822]
[1780680722229,56.38,60764.93,137.0,0.30384,0.00025,8.635]
[1780680722528,56.38,60764.93,137.0,0.30384,0.00025,8.635]
[1780680722545,56.38,60764.93,137.0,0.30384,0.00025,8.635]
[1780680722579,56.38,60764.93,137.0,0.30384,0.00025,8.635]
[1780680722972,56.38,60764.93,137.0,0.30384,0.00025,8.635]
[1780680722977,56.38,60764.93,137.0,0.30384,0.00025,8.635]
[1780680722799,56.38,60765.0,137.0,0.30385,0.00025,8.6352]
[1780680723032,56.38,60765.0,137.0,0.30385,0.00025,8.6352]
[1780680723963,56.38,60765.0,137.0,0.30385,0.00025,8.6352]
[1780680723926,56.37,60757.49,137.0,0.30197,0.00025,8.61007]
[1780680724334,56.37,60757.49,137.0,0.30197,0.00025,8.61007]
[1780680724391,56.37,60757.49,137.0,0.30197,0.00025,8.61007]
[1780680724509,56.37,60757.49,137.0,0.30197,0.00025,8.61007]
[1780680724729,56.37,60757.49,137.0,0.30197,0.00025,8.61007]
[1780680724864,56.37,60757.49,137.0,0.30197,0.00025,8.61007]
[1780680724952,56.37,60753.1,137.0,0.30086,0.00025,8.59529]
[1780680725141,56.37,60753.1,137.0,0.30086,0.00025,8.59529]
[1780680725150,56.37,60753.1,137.0,0.30086,0.00025,8.59529]
[1780680725311,56.37,60753.1,137.0,0.30086,0.00025,8.59529]
[1780680725866,56.37,60753.1,137.0,0.30086,0.00025,8.59529]
[1780680725871,56.37,60753.1,137.0,0.30086,0.00025,8.59529]
[1780680725953,56.37,60758.53,137.0,0.30222,0.00025,8.61352]
[1780680727921,56.37,60754.44,137.0,0.3012,0.00025,8.59979]
[1780680728128,56.37,60754.44,137.0,0.3012,0.00025,8.59979]
[1780680728177,56.37,60754.44,137.0,0.3012,0.00025,8.59979]
[1780680728200,56.37,60754.44,137.0,0.3012,0.00025,8.59979]
[1780680728355,56.37,60754.44,137.0,0.3012,0.00025,8.59979]
[1780680728427,56.37,60754.44,137.0,0.3012,0.00025,8.59979]
[1780680728471,56.37,60754.44,137.0,0.3012,0.00025,8.59979]
[1780680728475,56.37,60754.44,137.0,0.3012,0.00025,8.59979]
[1780680728491,56.37,60754.44,137.0,0.3012,0.00025,8.59979]
[1780680728675,56.37,60754.44,137.0,0.3012,0.00025,8.59979]
[1780680728905,56.37,60752.44,137.0,0.3007,0.00025,8.59307]
[1780680729131,56.37,60752.44,137.0,0.3007,0.00025,8.59307]
[1780680729146,56.37,60752.44,137.0,0.3007,0.00025,8.59307]
[1780680729258,56.37,60752.44,137.0,0.3007,0.00025,8.59307]
[1780680729264,56.37,60752.44,137.0,0.3007,0.00025,8.59307]
[1780680729393,56.37,60752.44,137.0,0.3007,0.00025,8.59307]
[1780680729396,56.37,60752.44,137.0,0.3007,0.00025,8.59307]
[1780680729432,56.37,60752.44,137.0,0.3007,0.00025,8.59307]
[1780680729667,56.37,60752.44,137.0,0.3007,0.00025,8.59307]
[1780680729996,56.37,60740.02,137.0,0.29759,0.00025,8.55091]
[1780680730489,56.37,60740.02,137.0,0.29759,0.00025,8.55091]
[1780680730674,56.37,60730.42,137.0,0.2952,0.00025,8.51802]
[1780680731248,56.37,60730.42,137.0,0.2952,0.00025,8.51802]
[1780680731253,56.37,60730.42,137.0,0.2952,0.00025,8.51802]
[1780680731371,56.37,60730.42,137.0,0.2952,0.00025,8.51802]
[1780680731385,56.37,60730.42,137.0,0.2952,0.00025,8.51802]
[1780680732085,56.37,60729.62,137.0,0.295,0.00025,8.51525]
[1780680732147,56.37,60729.62,137.0,0.295,0.00025,8.51525]
[1780680732177,56.37,60729.62,137.0,0.295,0.00025,8.51525]
[1780680732216,56.37,60729.62,137.0,0.295,0.00025,8.51525]
[1780680732220,56.37,60729.62,137.0,0.295,0.00025,8.51525]
[1780680732233,56.37,60729.62,137.0,0.295,0.00025,8.51525]
[1780680732793,56.37,60729.62,137.0,0.295,0.00025,8.51525]
[1780680732951,56.37,60721.65,137.0,0.29303,0.00025,8.48773]
[1780680733144,56.37,60721.65,137.0,0.29303,0.00025,8.48773]
[1780680733781,56.37,60721.65,137.0,0.29303,0.00025,8.48773]
[1780680734015,56.37,60721.65,137.0,0.29303,0.00025,8.48773]
[1780680733867,56.37,60712.6,137.0,0.29079,0.00025,8.4562]
[1780680734325,56.37,60712.6,137.0,0.29079,0.00025,8.4562]
[1780680734963,56.37,60709.27,137.0,0.28997,0.00025,8.44457]
[1780680735713,56.37,60709.27,137.0,0.28997,0.00025,8.44457]
[1780680735891,56.37,60709.27,137.0,0.28997,0.00025,8.44457]
[1780680735956,56.37,60709.27,137.0,0.28997,0.00025,8.44457]
[1780680736059,56.37,60710.52,137.0,0.29027,0.00025,8.44892]
[1780680736179,56.37,60710.52,137.0,0.29027,0.00025,8.44892]
[1780680736386,56.37,60710.52,137.0,0.29027,0.00025,8.44892]
[1780680736715,56.37,60710.52,137.0,0.29027,0.00025,8.44892]
[1780680736842,56.37,60695.97,137.0,0.2867,0.00024,8.39773]
[1780680737409,56.37,60695.97,137.0,0.2867,0.00024,8.39773]
[1780680737954,56.37,60683.86,137.0,0.28373,0.00024,8.35454]
[1780680738163,56.37,60683.86,137.0,0.28373,0.00024,8.35454]
[1780680738434,56.37,60683.86,137.0,0.28373,0.00024,8.35454]
[1780680738436,56.37,60683.86,137.0,0.28373,0.00024,8.35454]
[1780680738653,56.37,60683.86,137.0,0.28373,0.00024,8.35454]
[1780680738732,56.37,60683.86,137.0,0.28373,0.00024,8.35454]
[1780680738790,56.37,60683.93,137.0,0.28375,0.00024,8.35481]
[1780680739184,56.37,60683.93,137.0,0.28375,0.00024,8.35481]
[1780680739375,56.37,60683.93,137.0,0.28375,0.00024,8.35481]
[1780680739394,56.37,60683.93,137.0,0.28375,0.00024,8.35481]
[1780680739846,56.37,60684.35,137.0,0.28386,0.00024,8.35634]
[1780680740132,56.37,60684.35,137.0,0.28386,0.00024,8.35634]
[1780680740806,56.37,60684.35,137.0,0.28386,0.00024,8.35634]
[1780680740827,56.37,60684.35,137.0,0.28386,0.00024,8.35634]
[1780680740899,56.37,60688.79,137.0,0.28494,0.00024,8.37216]
[1780680741193,56.37,60688.79,137.0,0.28494,0.00024,8.37216]
[1780680741204,56.37,60688.79,137.0,0.28494,0.00024,8.37216]
[1780680741215,56.37,60688.79,137.0,0.28494,0.00024,8.37216]
[1780680742509,56.37,60686.73,137.0,0.28444,0.00024,8.36483]
[1780680742832,56.37,60686.73,137.0,0.28444,0.00024,8.36483]
[1780680742834,56.37,60686.73,137.0,0.28444,0.00024,8.36483]
[1780680742933,56.37,60681.34,137.0,0.28313,0.00024,8.34558]
[1780680744575,56.37,60678.31,137.0,0.28239,0.00024,8.3347]
[1780680747405,56.37,60679.48,137.0,0.28267,0.00024,8.3389]
[1780680747505,56.37,60679.48,137.0,0.28267,0.00024,8.3389]
[1780680748829,56.37,60669.96,137.0,0.28036,0.00024,8.30462]
[1780680750466,56.37,60674.23,137.0,0.2814,0.00024,8.32008]
[1780680752460,56.37,60673.81,137.0,0.28118,0.00024,8.31212]
[1780680752478,56.37,60673.81,137.0,0.28118,0.00024,8.31212]
[1780680752991,56.37,60680.89,137.0,0.28291,0.00024,8.33761]
[1780680753936,56.37,60680.89,137.0,0.28291,0.00024,8.33761]
[1780680753940,56.37,60691.91,137.0,0.2856,0.00024,8.37701]
[1780680754703,56.37,60691.91,137.0,0.2856,0.00024,8.37701]
[1780680754742,56.37,60691.91,137.0,0.2856,0.00024,8.37701]
[1780680755024,56.37,60691.91,137.0,0.2856,0.00024,8.37701]
[1780680754955,56.37,60693.32,137.0,0.28595,0.00024,8.38201]
[1780680755527,56.37,60693.32,137.0,0.28595,0.00024,8.38201]
[1780680755698,56.37,60693.32,137.0,0.28595,0.00024,8.38201]
[1780680755720,56.37,60693.32,137.0,0.28595,0.00024,8.38201]
[1780680755923,56.37,60693.32,137.0,0.28595,0.00024,8.38201]
[1780680755945,56.37,60689.95,137.0,0.28513,0.00024,8.37011]
[1780680756203,56.37,60689.95,137.0,0.28513,0.00024,8.37011]
[1780680756257,56.37,60689.95,137.0,0.28513,0.00024,8.37011]
[1780680756280,56.37,60689.95,137.0,0.28513,0.00024,8.37011]
[1780680756570,56.37,60689.95,137.0,0.28513,0.00024,8.37011]
[1780680757014,56.37,60697.05,137.0,0.28686,0.00025,8.3953]
[1780680757136,56.37,60697.05,137.0,0.28686,0.00025,8.3953]
[1780680757249,56.37,60697.05,137.0,0.28686,0.00025,8.3953]
[1780680757518,56.37,60697.05,137.0,0.28686,0.00025,8.3953]
[1780680757821,56.37,60697.05,137.0,0.28686,0.00025,8.3953]
[1780680757854,56.37,60697.05,137.0,0.28686,0.00025,8.3953]
[1780680757972,56.37,60711.27,137.0,0.29036,0.00025,8.44533]
[1780680758372,56.37,60711.27,137.0,0.29036,0.00025,8.44533]
[1780680758566,56.37,60711.27,137.0,0.29036,0.00025,8.44533]
[1780680759046,56.37,60725.19,137.0,0.2938,0.00025,8.49369]
[1780680759254,56.37,60725.19,137.0,0.2938,0.00025,8.49369]
[1780680759396,56.37,60725.19,137.0,0.2938,0.00025,8.49369]
[1780680760001,56.37,60733.41,137.0,0.29584,0.00025,8.52197]
[1780680760416,56.37,60733.41,137.0,0.29584,0.00025,8.52197]
[1780680760983,56.37,60729.7,137.0,0.29492,0.00025,8.50923]
[1780680761498,56.37,60729.7,137.0,0.29492,0.00025,8.50923]
[1780680762030,56.37,60729.7,137.0,0.29492,0.00025,8.50923]
[1780680762061,56.37,60725.97,137.0,0.294,0.00025,8.49645]
[1780680762118,56.37,60725.97,137.0,0.294,0.00025,8.49645]
[1780680763031,56.37,60725.97,137.0,0.294,0.00025,8.49645]
[1780680764602,56.37,60727.0,137.0,0.29425,0.00025,8.49997]
[1780680764605,56.37,60727.0,137.0,0.29425,0.00025,8.49997]
[1780680764700,56.37,60728.31,137.0,0.29458,0.00025,8.50447]
[1780680766492,56.37,60729.91,137.0,0.29497,0.00025,8.50995]
[1780680766531,56.37,60729.91,137.0,0.29497,0.00025,8.50995]
[1780680766562,56.37,60729.91,137.0,0.29497,0.00025,8.50995]
[1780680766823,56.37,60729.91,137.0,0.29497,0.00025,8.50995]
[1780680767036,56.37,60724.26,137.0,0.29357,0.00025,8.49045]
[1780680767365,56.37,60724.26,137.0,0.29357,0.00025,8.49045]
[1780680767966,56.37,60724.26,137.0,0.29357,0.00025,8.49045]
[1780680768000,56.37,60717.88,137.0,0.29198,0.00025,8.46827]
[1780680768221,56.37,60717.88,137.0,0.29198,0.00025,8.46827]
[1780680770639,56.37,60716.11,137.0,0.29155,0.00025,8.46209]
[1780680771743,56.37,60712.9,137.0,0.29075,0.00025,8.45087]
[1780680772188,56.37,60712.9,137.0,0.29075,0.00025,8.45087]
[1780680772230,56.37,60712.9,137.0,0.29075,0.00025,8.45087]
[1780680772531,56.37,60716.1,137.0,0.29154,0.00025,8.46203]
[1780680773232,56.37,60716.1,137.0,0.29154,0.00025,8.46203]
[1780680773898,56.37,60721.07,137.0,0.29277,0.00025,8.4793]
[1780680774556,56.37,60725.87,137.0,0.29396,0.00025,8.49594]
[1780680776461,56.37,60726.05,137.0,0.29401,0.00025,8.49658]
[1780680776569,56.37,60727.99,137.0,0.29449,0.00025,8.50328]
[1780680778954,56.37,60728.75,137.0,0.29468,0.00025,8.50587]
[1780680780115,56.37,60734.05,137.0,0.29599,0.00025,8.52402]
[1780680780670,56.37,60734.05,137.0,0.29599,0.00025,8.52402]
[1780680780915,56.37,60734.05,137.0,0.29599,0.00025,8.52402]
[1780680780953,56.37,60734.05,137.0,0.29599,0.00025,8.52402]
[1780680781080,56.37,60737.59,137.0,0.29687,0.00025,8.53609]
[1780680781778,56.37,60737.59,137.0,0.29687,0.00025,8.53609]
[1780680781834,56.37,60737.59,137.0,0.29687,0.00025,8.53609]
[1780680781955,56.37,60730.9,137.0,0.2952,0.00025,8.51309]
[1780680782716,56.37,60730.9,137.0,0.2952,0.00025,8.51309]
[1780680782841,56.37,60730.9,137.0,0.2952,0.00025,8.51309]
[1780680782855,56.37,60730.9,137.0,0.2952,0.00025,8.51309]
[1780680782962,56.37,60730.9,137.0,0.2952,0.00025,8.51309]
[1780680783033,56.37,60730.9,137.0,0.2952,0.00025,8.51309]
[1780680783059,56.37,60730.9,137.0,0.2952,0.00025,8.51309]
[1780680783073,56.37,60730.9,137.0,0.2952,0.00025,8.51309]
[1780680783115,56.37,60730.9,137.0,0.2952,0.00025,8.51309]
[1780680783091,56.37,60727.01,137.0,0.29423,0.00025,8.49967]
[1780680783170,56.37,60727.01,137.0,0.29423,0.00025,8.49967]
[1780680783180,56.37,60727.01,137.0,0.29423,0.00025,8.49967]
[1780680783187,56.37,60727.01,137.0,0.29423,0.00025,8.49967]
[1780680783413,56.37,60727.01,137.0,0.29423,0.00025,8.49967]
[1780680783497,56.37,60727.01,137.0,0.29423,0.00025,8.49967]
[1780680784091,56.36,60728.83,137.0,0.29468,0.00025,8.50589]
[1780680784771,56.36,60728.83,137.0,0.29468,0.00025,8.50589]
[1780680784848,56.36,60728.83,137.0,0.29468,0.00025,8.50589]
[1780680784951,56.36,60734.07,137.0,0.29598,0.00025,8.52386]
[1780680787475,56.36,60734.54,137.0,0.29609,0.00025,8.52546]
[1780680787585,56.36,60734.54,137.0,0.29609,0.00025,8.52546]
[1780680787590,56.36,60734.54,137.0,0.29609,0.00025,8.52546]
[1780680787883,56.36,60734.54,137.0,0.29609,0.00025,8.52546]
[1780680787889,56.36,60734.54,137.0,0.29609,0.00025,8.52546]
[1780680787913,56.36,60734.54,137.0,0.29609,0.00025,8.52546]
[1780680788116,56.36,60730.67,137.0,0.29513,0.00025,8.51218]
[1780680788256,56.36,60730.67,137.0,0.29513,0.00025,8.51218]
[1780680788878,56.36,60741.79,137.0,0.2979,0.00025,8.55021]
[1780680789817,56.36,60741.79,137.0,0.2979,0.00025,8.55021]
[1780680789987,56.36,60741.79,137.0,0.2979,0.00025,8.55021]
[1780680790041,56.36,60746.6,137.0,0.2991,0.00025,8.56655]
[1780680790180,56.36,60746.6,137.0,0.2991,0.00025,8.56655]
[1780680790216,56.36,60746.6,137.0,0.2991,0.00025,8.56655]
[1780680790222,56.36,60746.6,137.0,0.2991,0.00025,8.56655]
[1780680790477,56.36,60746.6,137.0,0.2991,0.00025,8.56655]
[1780680790482,56.36,60746.6,137.0,0.2991,0.00025,8.56655]
[1780680790505,56.36,60746.6,137.0,0.2991,0.00025,8.56655]
[1780680790685,56.36,60746.6,137.0,0.2991,0.00025,8.56655]
[1780680791046,56.36,60746.6,137.0,0.2991,0.00025,8.56655]
[1780680791082,56.36,60754.0,137.0,0.30095,0.00025,8.59155]
[1780680791517,56.36,60754.0,137.0,0.30095,0.00025,8.59155]
[1780680791675,56.36,60754.0,137.0,0.30095,0.00025,8.59155]
[1780680791779,56.36,60754.0,137.0,0.30095,0.00025,8.59155]
[1780680792074,56.36,60754.13,137.0,0.30098,0.00025,8.59201]
[1780680792654,56.36,60754.13,137.0,0.30098,0.00025,8.59201]
[1780680793555,56.36,60752.87,137.0,0.30067,0.00025,8.58774]
[1780680794009,56.36,60752.87,137.0,0.30067,0.00025,8.58774]
[1780680794068,56.36,60752.64,137.0,0.30061,0.00025,8.58694]
[1780680794249,56.36,60752.64,137.0,0.30061,0.00025,8.58694]
[1780680794819,56.36,60752.64,137.0,0.30061,0.00025,8.58694]
[1780680794856,56.36,60749.63,137.0,0.29985,0.00025,8.57673]
[1780680795557,56.36,60749.63,137.0,0.29985,0.00025,8.57673]
[1780680795728,56.36,60749.35,137.0,0.29978,0.00025,8.57576]
[1780680796157,56.36,60749.35,137.0,0.29978,0.00025,8.57576]
[1780680796177,56.36,60749.35,137.0,0.29978,0.00025,8.57576]
[1780680796665,56.36,60749.35,137.0,0.29978,0.00025,8.57576]
[1780680796668,56.36,60749.35,137.0,0.29978,0.00025,8.57576]
[1780680797058,56.36,60755.42,137.0,0.30129,0.00025,8.59617]
[1780680797203,56.36,60755.42,137.0,0.30129,0.00025,8.59617]
[1780680797564,56.36,60755.42,137.0,0.30129,0.00025,8.59617]
[1780680798150,56.36,60755.42,137.0,0.30129,0.00025,8.59617]
[1780680798348,56.36,60757.96,137.0,0.30193,0.00025,8.60468]
[1780680798993,56.36,60757.96,137.0,0.30193,0.00025,8.60468]
[1780680799026,56.36,60759.73,137.0,0.30237,0.00025,8.61059]
[1780680800061,56.36,60762.61,137.0,0.30309,0.00025,8.62023]
[1780680800847,56.36,60762.61,137.0,0.30309,0.00025,8.62023]
[1780680801068,56.36,60762.61,137.0,0.30309,0.00025,8.62023]
[1780680801076,56.36,60761.19,137.0,0.30274,0.00025,8.61549]
[1780680801197,56.36,60761.19,137.0,0.30274,0.00025,8.61549]
[1780680801270,56.36,60761.19,137.0,0.30274,0.00025,8.61549]
[1780680801517,56.36,60761.19,137.0,0.30274,0.00025,8.61549]
[1780680801767,56.36,60761.19,137.0,0.30274,0.00025,8.61549]
[1780680801809,56.36,60761.19,137.0,0.30274,0.00025,8.61549]
[1780680802050,56.36,60761.19,137.0,0.30274,0.00025,8.61549]
[1780680802089,56.36,60754.48,137.0,0.30105,0.00025,8.59298]
[1780680802231,56.36,60754.48,137.0,0.30105,0.00025,8.59298]
[1780680802234,56.36,60754.48,137.0,0.30105,0.00025,8.59298]
[1780680802309,56.36,60754.48,137.0,0.30105,0.00025,8.59298]
[1780680803101,56.36,60745.52,137.0,0.29881,0.00025,8.56263]
[1780680803583,56.36,60745.52,137.0,0.29881,0.00025,8.56263]
[1780680803589,56.36,60745.52,137.0,0.29881,0.00025,8.56263]
[1780680803799,56.36,60745.52,137.0,0.29881,0.00025,8.56263]
[1780680803887,56.36,60745.52,137.0,0.29881,0.00025,8.56263]
[1780680804122,56.36,60743.31,137.0,0.29825,0.00025,8.55508]
[1780680804223,56.36,60743.31,137.0,0.29825,0.00025,8.55508]
[1780680805084,56.36,60747.54,137.0,0.2993,0.00025,8.56937]
[1780680805220,56.36,60747.54,137.0,0.2993,0.00025,8.56937]
[1780680805773,56.36,60747.54,137.0,0.2993,0.00025,8.56937]
[1780680806005,56.35,60747.83,137.0,0.29937,0.00025,8.57032]
[1780680807043,56.35,60747.83,137.0,0.29937,0.00025,8.57032]
[1780680807144,56.35,60748.36,137.0,0.29951,0.00025,8.5721]
[1780680807780,56.35,60748.36,137.0,0.29951,0.00025,8.5721]
[1780680807784,56.35,60748.36,137.0,0.29951,0.00025,8.5721]
[1780680808058,56.35,60748.36,137.0,0.29951,0.00025,8.5721]
[1780680808063,56.35,60742.6,137.0,0.29806,0.00025,8.55252]
[1780680809828,56.35,60746.31,137.0,0.29899,0.00025,8.56506]
[1780680810374,56.35,60746.31,137.0,0.29899,0.00025,8.56506]
[1780680810797,56.35,60746.31,137.0,0.29899,0.00025,8.56506]
[1780680810811,56.35,60746.31,137.0,0.29899,0.00025,8.56506]
[1780680810861,56.35,60746.31,137.0,0.29899,0.00025,8.56506]
[1780680811770,56.35,60748.09,137.0,0.29932,0.00025,8.56469]
[1780680811836,56.35,60748.09,137.0,0.29932,0.00025,8.56469]
[1780680812026,56.35,60754.4,137.0,0.3009,0.00025,8.58597]
[1780680813160,56.35,60754.4,137.0,0.3009,0.00025,8.58597]
[1780680812849,56.35,60758.24,137.0,0.30186,0.00025,8.59888]
[1780680813216,56.35,60758.24,137.0,0.30186,0.00025,8.59888]
[1780680813218,56.35,60758.24,137.0,0.30186,0.00025,8.59888]
[1780680813696,56.35,60758.24,137.0,0.30186,0.00025,8.59888]
[1780680813779,56.35,60758.24,137.0,0.30186,0.00025,8.59888]
[1780680813904,56.35,60754.07,137.0,0.30081,0.00025,8.58486]
[1780680814223,56.35,60754.07,137.0,0.30081,0.00025,8.58486]
[1780680814449,56.35,60754.07,137.0,0.30081,0.00025,8.58486]
[1780680814947,56.35,60754.18,137.0,0.30084,0.00025,8.58521]
[1780680815494,56.35,60754.18,137.0,0.30084,0.00025,8.58521]
[1780680816044,56.35,60748.32,137.0,0.29937,0.00025,8.56537]
[1780680817050,56.35,60748.32,137.0,0.29937,0.00025,8.56537]
[1780680817327,56.35,60746.38,137.0,0.29888,0.00025,8.55876]
[1780680817884,56.35,60744.5,137.0,0.29841,0.00025,8.55235]
[1780680818891,56.35,60740.26,137.0,0.29735,0.00025,8.53786]
[1780680819552,56.35,60740.26,137.0,0.29735,0.00025,8.53786]
[1780680819898,56.35,60740.42,137.0,0.29738,0.00025,8.53836]
[1780680821548,56.35,60741.26,137.0,0.29759,0.00025,8.54121]
[1780680821736,56.35,60741.26,137.0,0.29759,0.00025,8.54121]
[1780680821740,56.35,60741.26,137.0,0.29759,0.00025,8.54121]
[1780680821929,56.35,60741.26,137.0,0.29759,0.00025,8.54121]
[1780680821936,56.35,60741.26,137.0,0.29759,0.00025,8.54121]
[1780680822090,56.35,60741.26,137.0,0.29759,0.00025,8.54121]
[1780680822178,56.35,60747.41,137.0,0.29913,0.00025,8.56209]
[1780680822470,56.35,60747.41,137.0,0.29913,0.00025,8.56209]
[1780680822727,56.35,60747.41,137.0,0.29913,0.00025,8.56209]
[1780680822918,56.35,60747.41,137.0,0.29913,0.00025,8.56209]
[1780680822919,56.35,60747.41,137.0,0.29913,0.00025,8.56209]
[1780680822923,56.34,60755.33,137.0,0.30111,0.00025,8.58882]
[1780680824011,56.35,60762.65,137.0,0.30295,0.00025,8.61338]
[1780680825881,56.35,60765.41,137.0,0.30364,0.00025,8.6226]
[1780680826051,56.35,60765.41,137.0,0.30364,0.00025,8.6226]
[1780680826194,56.35,60765.41,137.0,0.30364,0.00025,8.6226]
[1780680826201,56.35,60765.41,137.0,0.30364,0.00025,8.6226]
[1780680826124,56.35,60771.8,137.0,0.30525,0.00025,8.64381]
[1780680826640,56.35,60771.8,137.0,0.30525,0.00025,8.64381]
[1780680827111,56.35,60785.28,137.0,0.30866,0.00025,8.68815]
[1780680827243,56.35,60785.28,137.0,0.30866,0.00025,8.68815]
[1780680827248,56.35,60785.28,137.0,0.30866,0.00025,8.68815]
[1780680827478,56.35,60785.28,137.0,0.30866,0.00025,8.68815]
[1780680827851,56.35,60785.28,137.0,0.30866,0.00025,8.68815]
[1780680827934,56.35,60785.28,137.0,0.30866,0.00025,8.68815]
[1780680828154,56.35,60785.28,137.0,0.30866,0.00025,8.68815]
[1780680828197,56.35,60792.01,137.0,0.31036,0.00025,8.71005]
[1780680828912,56.35,60792.01,137.0,0.31036,0.00025,8.71005]
[1780680829152,56.35,60807.02,137.0,0.31419,0.00026,8.75839]
[1780680829672,56.35,60807.02,137.0,0.31419,0.00026,8.75839]
[1780680829705,56.35,60807.02,137.0,0.31419,0.00026,8.75839]
[1780680829974,56.35,60810.4,137.0,0.31505,0.00026,8.76918]
[1780680830447,56.35,60810.4,137.0,0.31505,0.00026,8.76918]
[1780680831213,56.35,60810.4,137.0,0.31505,0.00026,8.76918]
[1780680831227,56.35,60810.4,137.0,0.31505,0.00026,8.76918]
[1780680831227,56.35,60809.67,137.0,0.31486,0.00026,8.76683]
[1780680831383,56.35,60809.67,137.0,0.31486,0.00026,8.76683]
[1780680832146,56.35,60807.19,137.0,0.31423,0.00026,8.75892]
[1780680833282,56.35,60808.98,137.0,0.31468,0.00026,8.76457]
[1780680833698,56.35,60808.98,137.0,0.31468,0.00026,8.76457]
[1780680833737,56.35,60808.98,137.0,0.31468,0.00026,8.76457]
[1780680834106,56.34,60810.41,137.0,0.31504,0.00026,8.76906]
[1780680835172,56.34,60810.41,137.0,0.31504,0.00026,8.76906]
[1780680835186,56.34,60810.41,137.0,0.31504,0.00026,8.76906]
[1780680835239,56.34,60810.41,137.0,0.31504,0.00026,8.76906]
[1780680835249,56.34,60810.89,137.0,0.31516,0.00026,8.77058]
[1780680835318,56.34,60810.89,137.0,0.31516,0.00026,8.77058]
[1780680836038,56.34,60818.14,137.0,0.31702,0.00026,8.79353]
[1780680836276,56.34,60818.14,137.0,0.31702,0.00026,8.79353]
[1780680836366,56.34,60818.14,137.0,0.31702,0.00026,8.79353]
[1780680836882,56.34,60818.14,137.0,0.31702,0.00026,8.79353]
[1780680837033,56.34,60823.12,137.0,0.31829,0.00026,8.80917]
[1780680837663,56.34,60823.12,137.0,0.31829,0.00026,8.80917]
[1780680837676,56.34,60823.12,137.0,0.31829,0.00026,8.80917]
[1780680837690,56.34,60823.12,137.0,0.31829,0.00026,8.80917]
[1780680838609,56.34,60821.48,137.0,0.31787,0.00026,8.804]
[1780680838724,56.34,60821.48,137.0,0.31787,0.00026,8.804]
[1780680839048,56.34,60816.69,137.0,0.31664,0.00026,8.78889]
[1780680840167,56.34,60816.69,137.0,0.31664,0.00026,8.78889]
[1780680840175,56.34,60816.69,137.0,0.31664,0.00026,8.78889]
[1780680840128,56.34,60812.69,137.0,0.31562,0.00026,8.7762]
[1780680840639,56.34,60812.69,137.0,0.31562,0.00026,8.7762]
[1780680840776,56.34,60812.69,137.0,0.31562,0.00026,8.7762]
[1780680840894,56.34,60812.69,137.0,0.31562,0.00026,8.7762]
[1780680840905,56.34,60812.69,137.0,0.31562,0.00026,8.7762]
[1780680840950,56.34,60812.69,137.0,0.31562,0.00026,8.7762]
[1780680841225,56.34,60812.69,137.0,0.31562,0.00026,8.7762]
[1780680841189,56.34,60806.06,137.0,0.31392,0.00026,8.75508]
[1780680841371,56.34,60806.06,137.0,0.31392,0.00026,8.75508]
[1780680841581,56.34,60806.06,137.0,0.31392,0.00026,8.75508]
[1780680841724,56.34,60806.06,137.0,0.31392,0.00026,8.75508]
[1780680842084,56.34,60789.26,137.0,0.30964,0.00025,8.70082]
[1780680842382,56.34,60789.26,137.0,0.30964,0.00025,8.70082]
[1780680842506,56.34,60789.26,137.0,0.30964,0.00025,8.70082]
[1780680843089,56.34,60795.4,137.0,0.3112,0.00025,8.7207]
[1780680843863,56.34,60795.4,137.0,0.3112,0.00025,8.7207]
[1780680844191,56.34,60795.4,137.0,0.3112,0.00025,8.7207]
[1780680844212,56.34,60795.4,137.0,0.3112,0.00025,8.7207]
[1780680844106,56.34,60797.17,137.0,0.31165,0.00025,8.72637]
[1780680844307,56.34,60797.17,137.0,0.31165,0.00025,8.72637]
[1780680844916,56.34,60797.17,137.0,0.31165,0.00025,8.72637]
[1780680845074,56.34,60797.17,137.0,0.31165,0.00025,8.72637]
[1780680845866,56.34,60797.46,137.0,0.31172,0.00025,8.72728]
[1780680846118,56.34,60799.21,137.0,0.31216,0.00025,8.73289]
[1780680846467,56.34,60799.21,137.0,0.31216,0.00025,8.73289]
[1780680847205,56.34,60799.21,137.0,0.31216,0.00025,8.73289]
[1780680847123,56.33,60799.32,137.0,0.31218,0.00025,8.73318]
[1780680848131,56.33,60796.07,137.0,0.31135,0.00025,8.72267]
[1780680848700,56.33,60796.07,137.0,0.31135,0.00025,8.72267]
[1780680849137,56.33,60794.94,137.0,0.31106,0.00025,8.71899]
[1780680851152,56.33,60801.49,137.0,0.31272,0.00025,8.73999]
[1780680852187,56.33,60797.29,137.0,0.31165,0.00025,8.7264]
[1780680852400,56.33,60797.29,137.0,0.31165,0.00025,8.7264]
[1780680852659,56.33,60797.29,137.0,0.31165,0.00025,8.7264]
[1780680853168,56.33,60786.91,137.0,0.30901,0.00025,8.69266]
[1780680853444,56.33,60786.91,137.0,0.30901,0.00025,8.69266]
[1780680854175,56.32,60781.46,137.0,0.30762,0.00025,8.67478]
[1780680854860,56.32,60781.46,137.0,0.30762,0.00025,8.67478]
[1780680855182,56.32,60783.03,137.0,0.30801,0.00025,8.67986]
[1780680856646,56.32,60781.53,137.0,0.30763,0.00025,8.67487]
[1780680857196,56.32,60782.1,137.0,0.30777,0.00025,8.67667]
[1780680858475,56.32,60781.47,137.0,0.3076,0.00025,8.67453]
[1780680858644,56.32,60781.47,137.0,0.3076,0.00025,8.67453]
[1780680858655,56.32,60781.47,137.0,0.3076,0.00025,8.67453]
[1780680858937,56.32,60781.47,137.0,0.3076,0.00025,8.67453]
[1780680858938,56.32,60781.47,137.0,0.3076,0.00025,8.67453]
[1780680859210,56.32,60784.78,137.0,0.30843,0.00025,8.68531]
[1780680860548,56.32,60786.76,137.0,0.30893,0.00025,8.69176]
[1780680861161,56.32,60786.76,137.0,0.30893,0.00025,8.69176]
[1780680861224,56.32,60786.85,137.0,0.30896,0.00025,8.69204]
[1780680861639,56.32,60786.85,137.0,0.30896,0.00025,8.69204]
[1780680862123,56.32,60786.85,137.0,0.30896,0.00025,8.69204]
[1780680862169,56.32,60786.85,137.0,0.30896,0.00025,8.69204]
[1780680862267,56.31,60791.39,137.0,0.3101,0.00025,8.70679]
[1780680862811,56.31,60791.39,137.0,0.3101,0.00025,8.70679]
[1780680863247,56.31,60800.9,137.0,0.31252,0.00025,8.7375]
[1780680864271,56.31,60800.9,137.0,0.31252,0.00025,8.7375]
[1780680864275,56.31,60803.31,137.0,0.31313,0.00025,8.74523]
[1780680864285,56.31,60803.31,137.0,0.31313,0.00025,8.74523]
[1780680864300,56.31,60803.31,137.0,0.31313,0.00025,8.74523]
[1780680864857,56.31,60803.31,137.0,0.31313,0.00025,8.74523]
[1780680865264,56.31,60815.12,137.0,0.31615,0.00026,8.78284]
[1780680865512,56.31,60815.12,137.0,0.31615,0.00026,8.78284]
[1780680865959,56.31,60815.12,137.0,0.31615,0.00026,8.78284]
[1780680866039,56.31,60815.12,137.0,0.31615,0.00026,8.78284]
[1780680866269,56.31,60832.5,137.0,0.32061,0.00026,8.83736]
[1780680866348,56.31,60832.5,137.0,0.32061,0.00026,8.83736]
[1780680866693,56.31,60832.5,137.0,0.32061,0.00026,8.83736]
[1780680867276,56.31,60846.83,137.0,0.3243,0.00026,8.88152]
[1780680867479,56.31,60846.83,137.0,0.3243,0.00026,8.88152]
[1780680868204,56.31,60846.83,137.0,0.3243,0.00026,8.88152]
[1780680868278,56.31,60846.83,137.0,0.3243,0.00026,8.88152]
[1780680868283,56.31,60846.95,137.0,0.32433,0.00026,8.88181]
[1780680868746,56.31,60846.95,137.0,0.32433,0.00026,8.88181]
[1780680868812,56.31,60846.95,137.0,0.32433,0.00026,8.88181]
[1780680868891,56.31,60846.95,137.0,0.32433,0.00026,8.88181]
[1780680869296,56.31,60836.11,137.0,0.32153,0.00026,8.8484]
[1780680870371,56.31,60836.11,137.0,0.32152,0.00026,8.84836]
[1780680870470,56.31,60834.38,137.0,0.32108,0.00026,8.843]
[1780680872039,56.31,60834.38,137.0,0.32108,0.00026,8.843]
[1780680872077,56.31,60834.38,137.0,0.32108,0.00026,8.843]
[1780680872095,56.31,60840.89,137.0,0.32265,0.00026,8.8568]
[1780680873076,56.3,60836.04,137.0,0.32139,0.00026,8.84178]
[1780680873395,56.3,60836.04,137.0,0.32139,0.00026,8.84178]
[1780680874235,56.3,60831.05,137.0,0.3201,0.00026,8.82623]
[1780680874811,56.3,60831.05,137.0,0.3201,0.00026,8.82623]
[1780680875235,56.3,60830.91,137.0,0.32006,0.00026,8.82574]
[1780680875785,56.3,60830.91,137.0,0.32006,0.00026,8.82574]
[1780680876071,56.3,60824.8,137.0,0.31849,0.00026,8.80658]
[1780680876773,56.3,60821.65,137.0,0.31767,0.00026,8.79665]
[1780680879068,56.3,60824.27,137.0,0.31834,0.00026,8.80484]
[1780680879101,56.3,60824.27,137.0,0.31834,0.00026,8.80484]
[1780680879104,56.3,60824.27,137.0,0.31834,0.00026,8.80484]
[1780680879165,56.3,60824.27,137.0,0.31834,0.00026,8.80484]
[1780680879171,56.3,60824.27,137.0,0.31834,0.00026,8.80484]
[1780680879178,56.3,60824.27,137.0,0.31834,0.00026,8.80484]
[1780680879289,56.3,60824.27,137.0,0.31834,0.00026,8.80484]
[1780680879234,56.3,60824.75,137.0,0.31846,0.00026,8.80631]
[1780680880221,56.3,60824.75,137.0,0.31846,0.00026,8.80631]
[1780680880290,56.3,60827.31,137.0,0.31912,0.00026,8.81433]
[1780680881131,56.3,60827.31,137.0,0.31912,0.00026,8.81433]
[1780680881229,56.3,60830.6,137.0,0.31997,0.00026,8.82458]
[1780680881368,56.3,60830.6,137.0,0.31997,0.00026,8.82458]
[1780680881395,56.3,60830.6,137.0,0.31997,0.00026,8.82458]
[1780680881408,56.3,60830.6,137.0,0.31997,0.00026,8.82458]
[1780680881819,56.3,60830.6,137.0,0.31997,0.00026,8.82458]
[1780680882198,56.29,60831.1,137.0,0.32009,0.00026,8.82608]
[1780680882470,56.29,60831.1,137.0,0.32009,0.00026,8.82608]
[1780680882619,56.29,60831.1,137.0,0.32009,0.00026,8.82608]
[1780680883251,56.29,60831.1,137.0,0.32009,0.00026,8.82608]
[1780680882643,56.29,60819.18,137.0,0.31703,0.00026,8.7887]
[1780680883487,56.29,60819.18,137.0,0.31703,0.00026,8.7887]
[1780680883881,56.29,60819.18,137.0,0.31703,0.00026,8.7887]
[1780680883884,56.29,60819.18,137.0,0.31703,0.00026,8.7887]
[1780680883911,56.29,60819.18,137.0,0.31703,0.00026,8.7887]
[1780680884260,56.29,60819.18,137.0,0.31703,0.00026,8.7887]
[1780680884275,56.29,60818.03,137.0,0.31672,0.00026,8.78497]
[1780680885095,56.29,60818.03,137.0,0.31672,0.00026,8.78497]
[1780680885152,56.29,60818.03,137.0,0.31672,0.00026,8.78497]
[1780680885269,56.29,60823.98,137.0,0.31825,0.00026,8.80368]
[1780680885907,56.29,60823.98,137.0,0.31825,0.00026,8.80368]
[1780680885910,56.29,60823.98,137.0,0.31825,0.00026,8.80368]
[1780680887103,56.29,60826.35,137.0,0.31886,0.00026,8.81112]
[1780680887139,56.29,60831.23,137.0,0.32011,0.00026,8.82635]
[1780680888769,56.29,60829.61,137.0,0.31969,0.00026,8.82128]
[1780680889259,56.29,60829.38,137.0,0.31963,0.00026,8.82053]
[1780680889389,56.29,60829.38,137.0,0.31963,0.00026,8.82053]
[1780680889430,56.29,60829.38,137.0,0.31963,0.00026,8.82053]
[1780680889432,56.29,60829.38,137.0,0.31963,0.00026,8.82053]
[1780680889531,56.29,60829.38,137.0,0.31963,0.00026,8.82053]
[1780680889555,56.29,60829.38,137.0,0.31963,0.00026,8.82053]
[1780680889592,56.29,60829.38,137.0,0.31963,0.00026,8.82053]
[1780680889756,56.29,60829.38,137.0,0.31963,0.00026,8.82053]
[1780680889824,56.29,60828.56,137.0,0.31942,0.00026,8.81792]
[1780680890591,56.29,60828.56,137.0,0.31942,0.00026,8.81792]
[1780680890681,56.29,60825.9,137.0,0.31873,0.00026,8.8096]
[1780680891405,56.29,60825.9,137.0,0.31873,0.00026,8.8096]
[1780680891413,56.29,60825.9,137.0,0.31873,0.00026,8.8096]
[1780680891974,56.28,60822.27,137.0,0.31779,0.00026,8.79807]
[1780680894232,56.28,60829.18,137.0,0.31956,0.00026,8.81968]
[1780680894393,56.28,60829.18,137.0,0.31956,0.00026,8.81968]
[1780680894803,56.28,60827.86,137.0,0.31922,0.00026,8.8155]
[1780680895491,56.28,60824.2,137.0,0.31827,0.00026,8.80403]
[1780680896537,56.28,60824.2,137.0,0.31827,0.00026,8.80403]
[1780680896906,56.28,60824.2,137.0,0.31827,0.00026,8.80403]
[1780680896910,56.28,60824.2,137.0,0.31827,0.00026,8.80403]
[1780680897136,56.28,60825.06,137.0,0.31849,0.00026,8.80664]
[1780680897394,56.28,60825.06,137.0,0.31849,0.00026,8.80664]
[1780680898122,56.28,60833.08,137.0,0.32055,0.00026,8.83167]
[1780680898447,56.28,60833.08,137.0,0.32055,0.00026,8.83167]
[1780680898993,56.28,60833.08,137.0,0.32055,0.00026,8.83167]
[1780680899000,56.28,60833.08,137.0,0.32055,0.00026,8.83167]
[1780680899199,56.28,60834.58,137.0,0.32093,0.00026,8.8363]
[1780680900783,56.28,60834.27,137.0,0.32085,0.00026,8.83534]
[1780680901309,56.28,60833.81,137.0,0.32073,0.00026,8.83382]
[1780680901799,56.28,60828.79,137.0,0.31944,0.00026,8.81818]
[1780680902805,56.28,60828.79,137.0,0.31944,0.00026,8.81818]
[1780680903237,56.27,60823.1,137.0,0.31796,0.00026,8.80018]
[1780680903669,56.27,60826.64,137.0,0.31887,0.00026,8.81129]
[1780680904525,56.27,60826.64,137.0,0.31887,0.00026,8.81129]
[1780680905312,56.27,60826.84,137.0,0.31891,0.00026,8.81182]
[1780680905502,56.27,60826.84,137.0,0.31891,0.00026,8.81182]
[1780680905637,56.27,60826.84,137.0,0.31891,0.00026,8.81182]
[1780680905849,56.27,60822.71,137.0,0.31785,0.00026,8.79881]
[1780680906791,56.27,60822.71,137.0,0.31785,0.00026,8.79881]
[1780680906818,56.27,60821.77,137.0,0.3176,0.00026,8.79579]
[1780680909621,56.26,60824.14,137.0,0.3182,0.00026,8.80319]
[1780680909743,56.26,60829.94,137.0,0.3197,0.00026,8.82135]
[1780680910531,56.26,60829.94,137.0,0.3197,0.00026,8.82135]
[1780680910574,56.26,60829.94,137.0,0.3197,0.00026,8.82135]
[1780680911144,56.26,60829.94,137.0,0.3197,0.00026,8.82135]
[1780680911337,56.26,60833.01,137.0,0.32048,0.00026,8.83086]
[1780680911512,56.26,60833.01,137.0,0.32048,0.00026,8.83086]
[1780680911674,56.26,60833.01,137.0,0.32048,0.00026,8.83086]
[1780680912020,56.26,60833.01,137.0,0.32048,0.00026,8.83086]
[1780680912320,56.26,60818.44,137.0,0.31673,0.00026,8.78507]
[1780680912720,56.26,60818.44,137.0,0.31673,0.00026,8.78507]
[1780680912887,56.26,60818.44,137.0,0.31673,0.00026,8.78507]
[1780680912908,56.26,60818.44,137.0,0.31673,0.00026,8.78507]
[1780680912934,56.26,60818.44,137.0,0.31673,0.00026,8.78507]
[1780680912974,56.26,60818.44,137.0,0.31673,0.00026,8.78507]
[1780680913350,56.26,60796.9,137.0,0.31121,0.00025,8.71604]
[1780680913617,56.26,60796.9,137.0,0.31121,0.00025,8.71604]
[1780680913997,56.26,60796.9,137.0,0.31121,0.00025,8.71604]
[1780680914126,56.26,60796.9,137.0,0.31121,0.00025,8.71604]
[1780680914220,56.26,60796.9,137.0,0.31121,0.00025,8.71604]
[1780680914257,56.25,60780.78,137.0,0.30711,0.00025,8.66332]
[1780680914411,56.25,60780.78,137.0,0.30711,0.00025,8.66332]
[1780680914672,56.25,60780.78,137.0,0.30711,0.00025,8.66332]
[1780680914681,56.25,60780.78,137.0,0.30711,0.00025,8.66332]
[1780680915025,56.25,60780.78,137.0,0.30711,0.00025,8.66332]
[1780680915121,56.25,60779.08,137.0,0.30667,0.00025,8.65764]
[1780680915730,56.25,60779.08,137.0,0.30667,0.00025,8.65764]
[1780680916117,56.25,60784.68,137.0,0.30809,0.00025,8.67602]
[1780680921143,56.25,60784.69,137.0,0.30808,0.00025,8.67597]
[1780680921189,56.25,60784.69,137.0,0.30808,0.00025,8.67597]
[1780680921581,56.25,60785.36,137.0,0.30825,0.00025,8.67815]
[1780680921879,56.25,60785.36,137.0,0.30825,0.00025,8.67815]
[1780680921943,56.25,60785.36,137.0,0.30825,0.00025,8.67815]
[1780680922146,56.25,60780.47,137.0,0.30701,0.00025,8.66205]
[1780680922405,56.25,60780.47,137.0,0.30701,0.00025,8.66205]
[1780680922501,56.25,60780.47,137.0,0.30701,0.00025,8.66205]
[1780680922783,56.25,60780.47,137.0,0.30701,0.00025,8.66205]
[1780680922841,56.25,60786.74,137.0,0.3086,0.00025,8.6826]
[1780680923627,56.25,60786.74,137.0,0.3086,0.00025,8.6826]
[1780680923833,56.25,60786.74,137.0,0.3086,0.00025,8.6826]
[1780680924236,56.25,60786.74,137.0,0.3086,0.00025,8.6826]
[1780680924360,56.25,60786.74,137.0,0.3086,0.00025,8.6826]
[1780680924365,56.25,60786.74,137.0,0.3086,0.00025,8.6826]
[1780680924376,56.25,60786.74,137.0,0.3086,0.00025,8.6826]
[1780680924302,56.25,60784.11,137.0,0.30793,0.00025,8.67394]
[1780680925198,56.25,60792.32,137.0,0.31001,0.00025,8.70078]
[1780680926299,56.25,60797.06,137.0,0.31122,0.00025,8.71615]
[1780680926544,56.25,60797.06,137.0,0.31122,0.00025,8.71615]
[1780680927107,56.25,60792.36,137.0,0.31002,0.00025,8.70085]
[1780680929258,56.25,60789.92,137.0,0.3094,0.00025,8.6929]
[1780680929273,56.25,60789.92,137.0,0.3094,0.00025,8.6929]
[1780680930353,56.24,60788.12,137.0,0.30894,0.00025,8.68696]
[1780680929750,56.24,60784.25,137.0,0.30795,0.00025,8.67429]
[1780680930817,56.24,60784.25,137.0,0.30795,0.00025,8.67429]
[1780680930935,56.24,60784.25,137.0,0.30795,0.00025,8.67429]
[1780680931016,56.24,60784.25,137.0,0.30795,0.00025,8.67429]
[1780680931360,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680931502,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680931829,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680932031,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680932071,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680932077,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680932173,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680932315,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680932352,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680932368,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680932372,56.24,60789.71,137.0,0.30923,0.00025,8.68577]
[1780680932354,56.24,60775.29,137.0,0.30556,0.00025,8.63825]
[1780680933296,56.24,60779.52,137.0,0.30663,0.00025,8.65222]
[1780680933999,56.24,60779.52,137.0,0.30663,0.00025,8.65222]
[1780680934596,56.24,60782.32,137.0,0.30734,0.00025,8.66142]
[1780680934600,56.24,60782.32,137.0,0.30734,0.00025,8.66142]
[1780680935333,56.24,60781.72,137.0,0.30719,0.00025,8.65941]
[1780680935502,56.24,60781.72,137.0,0.30719,0.00025,8.65941]
[1780680936184,56.24,60774.03,137.0,0.30523,0.00025,8.63395]
[1780680936808,56.24,60769.69,137.0,0.30413,0.00025,8.61948]
[1780680937554,56.24,60769.69,137.0,0.30413,0.00025,8.61948]
[1780680938276,56.24,60769.69,137.0,0.30413,0.00025,8.61948]
[1780680938298,56.24,60769.69,137.0,0.30413,0.00025,8.61948]
[1780680938320,56.23,60763.83,137.0,0.30265,0.00025,8.59985]
[1780680938537,56.23,60763.83,137.0,0.30265,0.00025,8.59985]
[1780680938933,56.23,60763.83,137.0,0.30265,0.00025,8.59985]
[1780680938991,56.23,60763.83,137.0,0.30265,0.00025,8.59985]
[1780680938995,56.23,60763.83,137.0,0.30265,0.00025,8.59985]
[1780680939324,56.23,60763.83,137.0,0.30265,0.00025,8.59985]
[1780680939303,56.23,60755.63,137.0,0.30058,0.00025,8.57218]
[1780680939992,56.23,60755.63,137.0,0.30058,0.00025,8.57218]
[1780680940173,56.23,60755.63,137.0,0.30058,0.00025,8.57218]
[1780680940194,56.23,60755.63,137.0,0.30058,0.00025,8.57218]
[1780680940280,56.23,60745.53,137.0,0.29804,0.00025,8.53784]
[1780680940942,56.23,60745.53,137.0,0.29804,0.00025,8.53784]
[1780680941170,56.23,60745.53,137.0,0.29804,0.00025,8.53784]
[1780680941178,56.23,60745.53,137.0,0.29804,0.00025,8.53784]
[1780680941264,56.23,60736.92,137.0,0.29588,0.00025,8.5083]
[1780680942158,56.23,60742.0,137.0,0.29715,0.00025,8.52569]
[1780680942524,56.23,60742.0,137.0,0.29715,0.00025,8.52569]
[1780680942574,56.23,60742.0,137.0,0.29715,0.00025,8.52569]
[1780680942598,56.23,60742.0,137.0,0.29715,0.00025,8.52569]
[1780680943006,56.23,60742.0,137.0,0.29715,0.00025,8.52569]
[1780680943025,56.23,60742.0,137.0,0.29715,0.00025,8.52569]
[1780680943243,56.23,60742.0,137.0,0.29715,0.00025,8.52569]
[1780680943253,56.23,60748.7,137.0,0.29883,0.00025,8.54856]
[1780680943841,56.23,60748.7,137.0,0.29883,0.00025,8.54856]
[1780680944124,56.23,60748.7,137.0,0.29883,0.00025,8.54857]
[1780680944730,56.23,60748.7,137.0,0.29883,0.00025,8.54857]
[1780680944732,56.23,60748.7,137.0,0.29883,0.00025,8.54857]
[1780680945217,56.23,60745.53,137.0,0.29804,0.00025,8.53776]
[1780680945570,56.23,60745.53,137.0,0.29804,0.00025,8.53776]
[1780680945868,56.23,60745.53,137.0,0.29804,0.00025,8.53776]
[1780680945896,56.23,60741.47,137.0,0.29702,0.00025,8.52389]
[1780680950573,56.23,60741.92,137.0,0.29713,0.00025,8.52536]
[1780680950773,56.23,60741.92,137.0,0.29713,0.00025,8.52536]
[1780680950941,56.23,60745.64,137.0,0.29806,0.00025,8.53809]
[1780680952102,56.23,60745.64,137.0,0.29806,0.00025,8.53809]
[1780680952116,56.23,60745.64,137.0,0.29806,0.00025,8.53809]
[1780680952154,56.23,60745.64,137.0,0.29806,0.00025,8.53809]
[1780680952339,56.23,60745.64,137.0,0.29806,0.00025,8.53809]
[1780680952200,56.23,60749.02,137.0,0.29891,0.00025,8.54957]
[1780680954307,56.23,60752.48,137.0,0.29977,0.00025,8.56132]
[1780680954521,56.23,60752.48,137.0,0.29977,0.00025,8.56132]
[1780680954523,56.23,60752.48,137.0,0.29977,0.00025,8.56132]
[1780680954971,56.23,60751.77,137.0,0.2996,0.00025,8.55891]
[1780680955871,56.23,60751.77,137.0,0.2996,0.00025,8.55891]
[1780680956283,56.23,60747.96,137.0,0.29864,0.00025,8.54597]
[1780680957385,56.23,60743.96,137.0,0.29764,0.00025,8.53232]
[1780680959225,56.23,60748.04,137.0,0.29866,0.00025,8.54619]
[1780680960301,56.23,60748.04,137.0,0.29866,0.00025,8.54619]
[1780680960409,56.22,60750.07,137.0,0.29916,0.00025,8.55307]
[1780680960439,56.22,60750.07,137.0,0.29916,0.00025,8.55307]
[1780680961288,56.23,60752.24,137.0,0.29971,0.00025,8.56043]
[1780680962342,56.23,60752.24,137.0,0.29971,0.00025,8.56043]
[1780680962410,56.23,60752.39,137.0,0.29975,0.00025,8.56094]
[1780680962785,56.23,60752.39,137.0,0.29975,0.00025,8.56094]
[1780680963034,56.23,60753.84,137.0,0.30011,0.00025,8.56584]
[1780680965048,56.22,60750.84,137.0,0.29935,0.00025,8.5556]
[1780680966055,56.22,60746.49,137.0,0.29826,0.00025,8.54078]
[1780680967192,56.22,60746.49,137.0,0.29826,0.00025,8.54078]
[1780680967213,56.22,60746.49,137.0,0.29826,0.00025,8.54078]
[1780680967222,56.22,60746.49,137.0,0.29826,0.00025,8.54078]
[1780680967483,56.22,60744.84,137.0,0.29784,0.00025,8.53514]
[1780680968374,56.22,60733.77,137.0,0.29507,0.00025,8.49711]
[1780680969252,56.22,60733.77,137.0,0.29507,0.00025,8.49711]
[1780680969285,56.22,60725.59,137.0,0.29303,0.00025,8.46878]
[1780680969565,56.22,60725.59,137.0,0.29303,0.00025,8.46878]
[1780680969572,56.22,60725.59,137.0,0.29303,0.00025,8.46878]
[1780680969889,56.22,60725.59,137.0,0.29303,0.00025,8.46878]
[1780680969891,56.22,60725.59,137.0,0.29303,0.00025,8.46878]
[1780680970181,56.22,60725.59,137.0,0.29303,0.00025,8.46878]
[1780680970280,56.22,60730.44,137.0,0.29424,0.00025,8.48553]
[1780680970826,56.22,60730.44,137.0,0.29424,0.00025,8.48553]
[1780680971214,56.22,60736.21,137.0,0.29567,0.00025,8.50539]
[1780680971873,56.22,60736.21,137.0,0.29567,0.00025,8.50539]
[1780680972076,56.22,60736.21,137.0,0.29567,0.00025,8.50539]
[1780680972108,56.22,60736.21,137.0,0.29567,0.00025,8.50539]
[1780680972434,56.22,60736.21,137.0,0.29567,0.00025,8.50539]
[1780680972441,56.22,60738.47,137.0,0.29624,0.00025,8.51314]
[1780680972595,56.22,60738.47,137.0,0.29624,0.00025,8.51314]
[1780680973237,56.22,60747.49,137.0,0.29849,0.00025,8.54401]
[1780680974278,56.22,60747.49,137.0,0.29849,0.00025,8.54401]
[1780680974349,56.22,60754.58,137.0,0.30027,0.00025,8.56808]
[1780680974541,56.22,60754.58,137.0,0.30027,0.00025,8.56808]
[1780680974976,56.22,60754.58,137.0,0.30027,0.00025,8.56808]
[1780680975131,56.22,60761.66,137.0,0.30206,0.00025,8.59195]
[1780680975642,56.22,60761.66,137.0,0.30206,0.00025,8.59195]
[1780680975723,56.22,60761.66,137.0,0.30206,0.00025,8.59195]
[1780680975855,56.22,60761.66,137.0,0.30206,0.00025,8.59195]
[1780680976138,56.22,60770.18,137.0,0.30421,0.00025,8.62047]
[1780680976438,56.22,60770.18,137.0,0.30421,0.00025,8.62047]
[1780680977289,56.22,60770.18,137.0,0.30421,0.00025,8.62047]
[1780680978067,56.22,60772.36,137.0,0.30476,0.00025,8.6277]
[1780680978089,56.22,60772.36,137.0,0.30476,0.00025,8.6277]
[1780680978152,56.22,60773.25,137.0,0.30498,0.00025,8.63066]
[1780680979024,56.22,60773.25,137.0,0.30498,0.00025,8.63066]
[1780680979088,56.22,60773.25,137.0,0.30498,0.00025,8.63066]
[1780680979276,56.22,60773.25,137.0,0.30498,0.00025,8.63066]
[1780680979312,56.22,60773.25,137.0,0.30498,0.00025,8.63066]
[1780680979435,56.22,60775.55,137.0,0.30556,0.00025,8.63825]
[1780680979674,56.22,60775.55,137.0,0.30556,0.00025,8.63825]
[1780680980339,56.22,60789.3,137.0,0.30905,0.00025,8.68351]
[1780680980738,56.22,60789.3,137.0,0.30905,0.00025,8.68351]
[1780680981183,56.22,60797.09,137.0,0.31103,0.00025,8.70886]
[1780680982190,56.22,60800.35,137.0,0.31187,0.00026,8.71941]
[1780680983047,56.22,60800.35,137.0,0.31187,0.00026,8.71941]
[1780680983290,56.22,60800.35,137.0,0.31187,0.00026,8.71941]
[1780680983320,56.22,60800.35,137.0,0.31187,0.00026,8.71941]
[1780680983350,56.22,60800.35,137.0,0.31187,0.00026,8.71941]
[1780680983396,56.22,60800.35,137.0,0.31187,0.00026,8.71941]
[1780680983448,56.22,60804.77,137.0,0.31299,0.00026,8.73363]
[1780680983543,56.22,60804.77,137.0,0.31299,0.00026,8.73363]
[1780680983578,56.22,60804.77,137.0,0.31299,0.00026,8.73363]
[1780680983980,56.22,60804.77,137.0,0.31299,0.00026,8.73363]
[1780680984266,56.22,60804.77,137.0,0.31299,0.00026,8.73363]
[1780680984312,56.22,60812.99,137.0,0.3151,0.00026,8.75994]
[1780680985211,56.22,60816.41,137.0,0.31597,0.00026,8.77079]
[1780680986037,56.22,60816.41,137.0,0.31597,0.00026,8.77079]
[1780680986183,56.22,60816.41,137.0,0.31597,0.00026,8.77079]
[1780680986437,56.22,60816.41,137.0,0.31597,0.00026,8.77079]
[1780680986440,56.22,60816.41,137.0,0.31597,0.00026,8.77079]
[1780680986453,56.22,60815.83,137.0,0.31582,0.00026,8.76891]
[1780680986600,56.22,60815.83,137.0,0.31582,0.00026,8.76891]
[1780680986624,56.22,60815.83,137.0,0.31582,0.00026,8.76891]
[1780680987118,56.22,60815.83,137.0,0.31582,0.00026,8.76891]
[1780680987127,56.22,60815.83,137.0,0.31582,0.00026,8.76891]
[1780680988441,56.21,60821.37,137.0,0.31723,0.00026,8.78636]
[1780680988628,56.21,60821.37,137.0,0.31723,0.00026,8.78636]
[1780680988861,56.21,60821.37,137.0,0.31723,0.00026,8.78636]
[1780680989239,56.21,60821.12,137.0,0.31716,0.00026,8.7855]
[1780680989833,56.21,60821.12,137.0,0.31716,0.00026,8.7855]
[1780680990133,56.21,60821.12,137.0,0.31716,0.00026,8.7855]
[1780680990411,56.21,60811.64,137.0,0.31473,0.00026,8.75535]
[1780680990619,56.21,60811.64,137.0,0.31473,0.00026,8.75535]
[1780680990725,56.21,60811.64,137.0,0.31473,0.00026,8.75535]
[1780680991254,56.21,60808.78,137.0,0.31388,0.00026,8.73982]
[1780680991905,56.21,60808.78,137.0,0.31388,0.00026,8.73982]
[1780680993445,56.21,60811.54,137.0,0.31459,0.00026,8.74858]
[1780680993267,56.21,60815.23,137.0,0.31553,0.00026,8.76027]
[1780680993816,56.21,60815.23,137.0,0.31553,0.00026,8.76027]
[1780680994274,56.2,60817.2,137.0,0.31603,0.00026,8.76648]
[1780680994642,56.2,60817.2,137.0,0.31603,0.00026,8.76648]
[1780680995389,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680995608,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680995617,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680995645,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680995653,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680995776,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680995781,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680996219,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680996251,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680996359,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680996369,56.2,60815.21,137.0,0.31551,0.00026,8.76009]
[1780680996446,56.2,60804.16,137.0,0.31267,0.00026,8.72461]
[1780680996639,56.2,60804.16,137.0,0.31267,0.00026,8.72461]
[1780680997042,56.2,60804.16,137.0,0.31267,0.00026,8.72461]
[1780680997146,56.2,60804.16,137.0,0.31267,0.00026,8.72461]
[1780680997392,56.2,60792.02,137.0,0.30956,0.00025,8.68516]
[1780680997870,56.2,60792.02,137.0,0.30956,0.00025,8.68516]
[1780680998458,56.19,60786.04,137.0,0.30804,0.00025,8.66552]
[1780680998491,56.19,60786.04,137.0,0.30804,0.00025,8.66552]
[1780680998519,56.19,60786.04,137.0,0.30804,0.00025,8.66552]
[1780680998612,56.19,60786.04,137.0,0.30804,0.00025,8.66552]
[1780680998657,56.19,60786.04,137.0,0.30804,0.00025,8.66552]
[1780680998668,56.19,60786.04,137.0,0.30804,0.00025,8.66552]
[1780680998884,56.19,60786.04,137.0,0.30804,0.00025,8.66552]
[1780680998906,56.19,60786.04,137.0,0.30804,0.00025,8.66552]
[1780680999419,56.19,60786.04,137.0,0.30804,0.00025,8.66552]
[1780680999476,56.19,60782.51,137.0,0.30713,0.00025,8.65384]
[1780680999761,56.19,60782.51,137.0,0.30713,0.00025,8.65384]
[1780681000321,56.19,60779.83,137.0,0.30645,0.00025,8.64495]
[1780681000613,56.19,60779.83,137.0,0.30645,0.00025,8.64495]
[1780681001328,56.19,60781.2,137.0,0.30679,0.00025,8.64942]
[1780681002380,56.19,60775.38,137.0,0.30531,0.00025,8.63012]
[1780681005380,56.19,60774.05,137.0,0.30497,0.00025,8.62564]
[1780681005386,56.19,60774.05,137.0,0.30497,0.00025,8.62564]
[1780681005449,56.19,60781.37,137.0,0.30682,0.00025,8.64984]
[1780681005960,56.19,60781.37,137.0,0.30682,0.00025,8.64984]
[1780681006387,56.19,60783.3,137.0,0.30731,0.00025,8.65615]
[1780681007479,56.19,60783.3,137.0,0.30731,0.00025,8.65615]
[1780681007526,56.19,60782.15,137.0,0.30702,0.00025,8.65233]
[1780681007528,56.19,60782.15,137.0,0.30702,0.00025,8.65233]
[1780681007552,56.19,60782.15,137.0,0.30702,0.00025,8.65233]
[1780681008471,56.18,60778.66,137.0,0.30613,0.00025,8.64076]
[1780681009494,56.18,60776.42,137.0,0.30555,0.00025,8.63329]
[1780681010415,56.18,60772.86,137.0,0.30465,0.00025,8.6214]
[1780681010854,56.18,60772.86,137.0,0.30465,0.00025,8.6214]
[1780681010888,56.18,60772.86,137.0,0.30465,0.00025,8.6214]
[1780681010903,56.18,60772.86,137.0,0.30465,0.00025,8.6214]
[1780681011136,56.18,60772.86,137.0,0.30465,0.00025,8.6214]
[1780681011301,56.18,60772.86,137.0,0.30465,0.00025,8.6214]
[1780681011364,56.18,60772.86,137.0,0.30465,0.00025,8.6214]
[1780681011424,56.18,60772.86,137.0,0.30465,0.00025,8.6214]
[1780681011443,56.18,60772.86,137.0,0.30465,0.00025,8.6214]
[1780681011422,56.18,60764.85,137.0,0.30262,0.00025,8.59459]
[1780681011605,56.18,60764.85,137.0,0.30262,0.00025,8.59459]
[1780681011760,56.18,60764.85,137.0,0.30262,0.00025,8.59459]
[1780681011866,56.18,60764.85,137.0,0.30262,0.00025,8.59459]
[1780681012378,56.18,60764.85,137.0,0.30262,0.00025,8.59459]
[1780681012432,56.18,60751.39,137.0,0.29922,0.00025,8.54908]
[1780681012549,56.18,60751.39,137.0,0.29922,0.00025,8.54908]
[1780681013439,56.18,60741.16,137.0,0.29665,0.00025,8.51408]
[1780681013654,56.18,60741.16,137.0,0.29665,0.00025,8.51408]
[1780681014389,56.18,60741.16,137.0,0.29665,0.00025,8.51408]
[1780681014447,56.18,60741.16,137.0,0.29665,0.00025,8.51408]
[1780681014446,56.17,60737.42,137.0,0.29571,0.00025,8.50115]
[1780681014575,56.17,60737.42,137.0,0.29571,0.00025,8.50115]
[1780681015010,56.17,60737.42,137.0,0.29571,0.00025,8.50115]
[1780681015070,56.17,60737.42,137.0,0.29571,0.00025,8.50115]
[1780681015079,56.17,60737.42,137.0,0.29571,0.00025,8.50115]
[1780681015094,56.17,60737.42,137.0,0.29571,0.00025,8.50115]
[1780681015103,56.17,60737.42,137.0,0.29571,0.00025,8.50115]
[1780681015453,56.17,60736.31,137.0,0.29543,0.00025,8.49728]
[1780681015699,56.17,60736.31,137.0,0.29543,0.00025,8.49728]
[1780681015717,56.17,60736.31,137.0,0.29543,0.00025,8.49728]
[1780681015721,56.17,60736.31,137.0,0.29543,0.00025,8.49728]
[1780681016135,56.17,60736.31,137.0,0.29543,0.00025,8.49728]
[1780681016460,56.17,60736.12,137.0,0.29538,0.00025,8.49662]
[1780681016556,56.17,60736.12,137.0,0.29538,0.00025,8.49662]
[1780681017467,56.17,60734.0,137.0,0.29485,0.00025,8.48931]
[1780681017958,56.17,60734.0,137.0,0.29485,0.00025,8.48931]
[1780681017988,56.17,60734.0,137.0,0.29485,0.00025,8.48931]
[1780681018474,56.17,60729.0,137.0,0.29361,0.00025,8.47201]
[1780681018627,56.17,60729.0,137.0,0.29361,0.00025,8.47201]
[1780681018641,56.17,60729.0,137.0,0.29361,0.00025,8.47201]
[1780681019481,56.17,60722.24,137.0,0.29192,0.00025,8.44849]
[1780681020488,56.17,60728.55,137.0,0.29349,0.00025,8.47043]
[1780681021320,56.17,60728.55,137.0,0.29349,0.00025,8.47043]
[1780681021495,56.17,60729.69,137.0,0.29378,0.00025,8.47439]
[1780681022502,56.17,60738.9,137.0,0.29608,0.00025,8.50621]
[1780681024516,56.17,60745.55,137.0,0.29774,0.00025,8.52899]
[1780681026202,56.17,60748.31,137.0,0.29843,0.00025,8.53839]
[1780681026210,56.17,60748.31,137.0,0.29843,0.00025,8.53839]
[1780681026223,56.17,60748.31,137.0,0.29843,0.00025,8.53839]
[1780681026530,56.17,60752.75,137.0,0.29955,0.00025,8.55346]
[1780681028165,56.17,60753.24,137.0,0.29967,0.00025,8.5551]
[1780681028286,56.17,60753.24,137.0,0.29967,0.00025,8.5551]
[1780681028348,56.17,60753.24,137.0,0.29967,0.00025,8.55507]
[1780681028793,56.17,60753.24,137.0,0.29967,0.00025,8.55507]
[1780681029430,56.17,60753.24,137.0,0.29967,0.00025,8.55507]
[1780681030504,56.17,60759.38,137.0,0.30121,0.00025,8.57582]
[1780681031682,56.17,60760.47,137.0,0.30148,0.00025,8.57949]
[1780681032129,56.17,60760.47,137.0,0.30148,0.00025,8.57949]
[1780681032342,56.17,60762.12,137.0,0.3019,0.00025,8.58503]
[1780681032678,56.17,60762.12,137.0,0.3019,0.00025,8.58503]
[1780681032725,56.17,60762.12,137.0,0.3019,0.00025,8.58503]
[1780681032874,56.17,60762.12,137.0,0.3019,0.00025,8.58503]
[1780681033500,56.17,60762.12,137.0,0.3019,0.00025,8.58503]
[1780681033527,56.17,60768.71,137.0,0.30356,0.00025,8.60711]
[1780681034256,56.17,60768.71,137.0,0.30356,0.00025,8.60711]
[1780681034321,56.17,60768.71,137.0,0.30356,0.00025,8.60711]
[1780681034331,56.17,60768.71,137.0,0.30356,0.00025,8.60711]
[1780681034456,56.17,60768.71,137.0,0.30356,0.00025,8.60711]
[1780681034492,56.17,60779.45,137.0,0.30628,0.00025,8.64281]
[1780681034891,56.17,60779.45,137.0,0.30628,0.00025,8.64281]
[1780681034960,56.17,60779.45,137.0,0.30628,0.00025,8.64281]
[1780681035017,56.17,60779.45,137.0,0.30628,0.00025,8.64281]
[1780681035518,56.17,60790.72,137.0,0.30914,0.00025,8.67983]
[1780681035639,56.17,60790.72,137.0,0.30914,0.00025,8.67983]
[1780681035980,56.17,60790.72,137.0,0.30914,0.00025,8.67983]
[1780681036037,56.17,60790.72,137.0,0.30914,0.00025,8.67983]
[1780681036259,56.17,60802.32,137.0,0.3121,0.00026,8.7175]
[1780681036613,56.17,60802.32,137.0,0.3121,0.00026,8.7175]
[1780681036727,56.17,60802.32,137.0,0.3121,0.00026,8.7175]
[1780681036735,56.17,60802.32,137.0,0.3121,0.00026,8.7175]
[1780681037149,56.17,60802.32,137.0,0.3121,0.00026,8.7175]
[1780681037424,56.17,60808.23,137.0,0.31361,0.00026,8.73652]
[1780681037572,56.17,60808.23,137.0,0.31361,0.00026,8.73652]
[1780681037915,56.17,60808.23,137.0,0.31361,0.00026,8.73652]
[1780681038371,56.17,60808.23,137.0,0.31361,0.00026,8.73652]
[1780681038652,56.17,60810.36,137.0,0.31416,0.00026,8.74333]
[1780681039459,56.17,60813.42,137.0,0.31494,0.00026,8.75307]
[1780681039809,56.17,60813.42,137.0,0.31494,0.00026,8.75307]
[1780681039822,56.17,60813.42,137.0,0.31494,0.00026,8.75307]
[1780681039823,56.17,60813.42,137.0,0.31494,0.00026,8.75307]
[1780681040024,56.17,60813.42,137.0,0.31494,0.00026,8.75307]
[1780681040452,56.17,60813.42,137.0,0.31494,0.00026,8.75307]
[1780681040310,56.17,60816.92,137.0,0.31583,0.00026,8.76416]
[1780681040829,56.17,60816.92,137.0,0.31583,0.00026,8.76416]
[1780681041527,56.17,60820.55,137.0,0.31677,0.00026,8.77568]
[1780681042297,56.17,60820.55,137.0,0.31677,0.00026,8.77568]
[1780681042300,56.17,60820.55,137.0,0.31677,0.00026,8.77568]
[1780681042323,56.17,60820.55,137.0,0.31677,0.00026,8.77568]
[1780681042325,56.17,60820.55,137.0,0.31677,0.00026,8.77568]
[1780681042334,56.16,60827.41,137.0,0.31853,0.00026,8.79728]
[1780681042997,56.16,60827.41,137.0,0.31853,0.00026,8.79728]
[1780681043198,56.16,60831.9,137.0,0.31968,0.00026,8.81131]
[1780681044329,56.16,60831.9,137.0,0.31968,0.00026,8.81131]
[1780681044464,56.16,60831.9,137.0,0.31968,0.00026,8.81131]
[1780681044468,56.16,60831.9,137.0,0.31968,0.00026,8.81131]
[1780681045526,56.16,60838.71,137.0,0.32144,0.00026,8.83247]
[1780681046027,56.16,60838.71,137.0,0.32144,0.00026,8.83247]
[1780681046076,56.16,60838.71,137.0,0.32144,0.00026,8.83247]
[1780681046311,56.16,60838.71,137.0,0.32144,0.00026,8.83247]
[1780681046466,56.16,60838.71,137.0,0.32144,0.00026,8.83247]
[1780681046474,56.16,60838.71,137.0,0.32144,0.00026,8.83247]
[1780681046501,56.16,60838.71,137.0,0.32144,0.00026,8.83247]
[1780681046529,56.16,60842.53,137.0,0.32243,0.00026,8.84425]
[1780681047125,56.16,60842.53,137.0,0.32243,0.00026,8.84425]
[1780681047544,56.16,60842.53,137.0,0.32243,0.00026,8.84425]
[1780681047457,56.16,60836.99,137.0,0.32099,0.00026,8.82703]
[1780681047695,56.16,60837.48,137.0,0.32111,0.00026,8.82855]
[1780681051492,56.16,60837.0,137.0,0.32098,0.00026,8.82695]
[1780681051498,56.16,60837.0,137.0,0.32098,0.00026,8.82695]
[1780681051557,56.16,60837.0,137.0,0.32098,0.00026,8.82695]
[1780681051560,56.16,60837.0,137.0,0.32098,0.00026,8.82695]
[1780681051553,56.15,60834.54,137.0,0.32023,0.00026,8.8129]
[1780681051621,56.15,60834.54,137.0,0.32023,0.00026,8.8129]
[1780681051727,56.15,60828.84,137.0,0.31876,0.00026,8.79506]
[1780681052769,56.15,60828.84,137.0,0.31876,0.00026,8.79506]
[1780681052922,56.15,60828.84,137.0,0.31876,0.00026,8.79506]
[1780681053569,56.15,60824.39,137.0,0.3176,0.00026,8.78094]
[1780681054183,56.15,60824.39,137.0,0.3176,0.00026,8.78094]
[1780681054269,56.15,60816.26,137.0,0.31551,0.00026,8.75512]
[1780681054752,56.15,60809.48,137.0,0.31377,0.00026,8.73344]
[1780681056161,56.15,60809.48,137.0,0.31377,0.00026,8.73344]
[1780681056277,56.15,60805.86,137.0,0.31283,0.00026,8.72169]
[1780681056835,56.15,60805.86,137.0,0.31283,0.00026,8.72169]
[1780681057146,56.15,60800.82,137.0,0.31154,0.00026,8.7054]
[1780681059438,56.15,60802.68,137.0,0.31201,0.00026,8.71142]
[1780681059441,56.15,60802.68,137.0,0.31201,0.00026,8.71142]
[1780681059495,56.14,60801.55,137.0,0.31172,0.00026,8.70768]
[1780681060262,56.14,60797.8,137.0,0.31075,0.00026,8.69548]
[1780681062392,56.14,60801.22,137.0,0.31162,0.00026,8.70651]
[1780681062797,56.14,60801.22,137.0,0.31162,0.00026,8.70651]
[1780681062802,56.14,60801.22,137.0,0.31162,0.00026,8.70651]
[1780681062888,56.14,60801.22,137.0,0.31162,0.00026,8.70651]
[1780681063585,56.14,60802.59,137.0,0.31197,0.00026,8.7109]
[1780681064277,56.14,60805.84,137.0,0.3128,0.00026,8.72137]
[1780681064797,56.14,60805.84,137.0,0.3128,0.00026,8.72137]
[1780681065113,56.14,60805.5,137.0,0.31271,0.00026,8.72025]
[1780681066200,56.14,60805.5,137.0,0.31271,0.00026,8.72025]
[1780681066298,56.14,60807.67,137.0,0.31327,0.00026,8.72721]
[1780681069402,56.13,60805.94,137.0,0.31281,0.00026,8.72152]
[1780681069465,56.13,60805.94,137.0,0.31281,0.00026,8.72152]
[1780681069467,56.13,60805.94,137.0,0.31281,0.00026,8.72152]
[1780681069592,56.13,60805.94,137.0,0.31281,0.00026,8.72152]
[1780681069533,56.13,60804.99,137.0,0.31256,0.00026,8.7184]
[1780681069779,56.13,60804.99,137.0,0.31256,0.00026,8.7184]
[1780681070483,56.13,60791.2,137.0,0.30904,0.00025,8.6736]
[1780681071501,56.13,60786.23,137.0,0.30776,0.00025,8.65712]
[1780681071725,56.13,60786.23,137.0,0.30776,0.00025,8.65712]
[1780681071738,56.13,60786.23,137.0,0.30776,0.00025,8.65712]
[1780681072272,56.13,60786.23,137.0,0.30776,0.00025,8.65712]
[1780681072522,56.13,60788.55,137.0,0.30835,0.00025,8.66468]
[1780681072878,56.13,60794.73,137.0,0.30992,0.00026,8.6849]
[1780681075474,56.13,60796.19,137.0,0.31029,0.00026,8.68961]
[1780681075508,56.13,60795.53,137.0,0.31012,0.00026,8.68743]
[1780681079462,56.12,60801.53,137.0,0.31163,0.00026,8.70668]
[1780681081014,56.12,60802.08,137.0,0.31177,0.00026,8.70846]
[1780681081048,56.12,60802.08,137.0,0.31177,0.00026,8.70846]
[1780681081324,56.12,60802.08,137.0,0.31177,0.00026,8.70846]
[1780681081560,56.12,60801.78,137.0,0.31169,0.00026,8.70734]
[1780681081716,56.12,60801.78,137.0,0.31169,0.00026,8.70734]
[1780681081814,56.12,60801.78,137.0,0.31169,0.00026,8.70734]
[1780681081841,56.12,60801.78,137.0,0.31169,0.00026,8.70734]
[1780681082510,56.12,60801.78,137.0,0.31169,0.00026,8.70734]
[1780681082504,56.12,60808.88,137.0,0.3135,0.00026,8.73024]
[1780681082623,56.12,60808.88,137.0,0.3135,0.00026,8.73024]
[1780681083220,56.12,60808.88,137.0,0.3135,0.00026,8.73024]
[1780681083273,56.12,60808.88,137.0,0.3135,0.00026,8.73024]
[1780681083306,56.12,60808.88,137.0,0.3135,0.00026,8.73024]
[1780681083524,56.12,60808.88,137.0,0.3135,0.00026,8.73024]
[1780681083566,56.12,60819.89,137.0,0.31633,0.00026,8.76541]
[1780681084317,56.12,60819.89,137.0,0.31633,0.00026,8.76541]
[1780681084353,56.12,60819.89,137.0,0.31633,0.00026,8.76541]
[1780681084370,56.12,60819.89,137.0,0.31633,0.00026,8.76541]
[1780681084377,56.12,60819.89,137.0,0.31633,0.00026,8.76541]
[1780681084432,56.12,60825.97,137.0,0.3179,0.00026,8.78464]
[1780681085533,56.11,60823.16,137.0,0.31717,0.00026,8.77569]
[1780681086130,56.11,60823.16,137.0,0.31717,0.00026,8.77569]
[1780681086270,56.11,60823.16,137.0,0.31717,0.00026,8.77569]
[1780681086275,56.11,60823.16,137.0,0.31717,0.00026,8.77569]
[1780681086560,56.11,60819.49,137.0,0.31622,0.00026,8.76398]
[1780681087026,56.11,60819.49,137.0,0.31622,0.00026,8.76398]
[1780681087233,56.11,60809.58,137.0,0.31366,0.00026,8.73221]
[1780681088760,56.11,60809.95,137.0,0.31376,0.00026,8.7334]
[1780681089112,56.11,60809.95,137.0,0.31376,0.00026,8.7334]
[1780681089410,56.11,60809.95,137.0,0.31376,0.00026,8.7334]
[1780681089610,56.1,60800.81,137.0,0.3114,0.00026,8.70377]
[1780681090436,56.1,60800.81,137.0,0.3114,0.00026,8.70377]
[1780681090531,56.1,60786.5,137.0,0.30774,0.00025,8.65693]
[1780681091638,56.1,60788.9,137.0,0.30835,0.00025,8.66479]
[1780681091772,56.1,60788.9,137.0,0.30835,0.00025,8.66479]
[1780681092222,56.1,60788.9,137.0,0.30835,0.00025,8.66479]
[1780681092371,56.1,60794.71,137.0,0.30983,0.00026,8.68381]
[1780681093059,56.1,60799.51,137.0,0.31106,0.00026,8.69941]
[1780681093933,56.1,60799.51,137.0,0.31106,0.00026,8.69941]
[1780681093957,56.1,60799.51,137.0,0.31106,0.00026,8.69941]
[1780681093964,56.1,60799.51,137.0,0.31106,0.00026,8.69941]
[1780681095219,56.1,60796.68,137.0,0.31033,0.00026,8.69017]
[1780681095230,56.1,60796.68,137.0,0.31033,0.00026,8.69017]
[1780681095451,56.1,60796.68,137.0,0.31033,0.00026,8.69017]
[1780681095680,56.1,60796.68,137.0,0.31033,0.00026,8.69017]
[1780681095533,56.1,60786.3,137.0,0.30768,0.00025,8.65613]
[1780681096193,56.1,60786.3,137.0,0.30768,0.00025,8.65613]
[1780681096375,56.1,60780.0,137.0,0.30608,0.00025,8.63533]
[1780681096699,56.1,60780.0,137.0,0.30608,0.00025,8.63533]
[1780681096703,56.1,60780.0,137.0,0.30608,0.00025,8.63533]
[1780681097101,56.1,60780.0,137.0,0.30608,0.00025,8.63533]
[1780681097417,56.1,60777.13,137.0,0.30534,0.00025,8.62568]
[1780681099326,56.09,60780.3,137.0,0.30614,0.00025,8.63613]
[1780681100454,56.09,60780.3,137.0,0.30614,0.00025,8.63613]
[1780681100533,56.09,60783.89,137.0,0.30705,0.00025,8.64796]
[1780681101854,56.09,60785.78,137.0,0.30753,0.00025,8.65417]
[1780681101866,56.09,60785.78,137.0,0.30753,0.00025,8.65417]
[1780681102171,56.09,60785.78,137.0,0.30753,0.00025,8.65417]
[1780681102631,56.09,60790.45,137.0,0.30871,0.00026,8.66949]
[1780681102862,56.09,60790.45,137.0,0.30871,0.00026,8.66949]
[1780681102866,56.09,60790.45,137.0,0.30871,0.00026,8.66949]
[1780681102973,56.09,60790.45,137.0,0.30871,0.00026,8.66949]
[1780681103034,56.09,60790.45,137.0,0.30871,0.00026,8.66949]
[1780681103041,56.09,60790.45,137.0,0.30871,0.00026,8.66949]
[1780681103143,56.09,60801.53,137.0,0.31155,0.00026,8.70561]
[1780681104447,56.09,60805.93,137.0,0.31267,0.00026,8.71981]
[1780681105290,56.09,60805.93,137.0,0.31267,0.00026,8.71981]
[1780681105302,56.09,60805.93,137.0,0.31267,0.00026,8.71981]
[1780681105344,56.09,60805.93,137.0,0.31267,0.00026,8.71981]
[1780681105636,56.09,60802.97,137.0,0.31191,0.00026,8.71022]
[1780681106165,56.09,60797.53,137.0,0.31051,0.00026,8.69249]
[1780681108445,56.09,60796.45,137.0,0.31023,0.00026,8.68892]
[1780681108546,56.09,60792.41,137.0,0.3092,0.00026,8.67568]
[1780681109550,56.08,60786.06,137.0,0.30757,0.00025,8.65476]
[1780681109780,56.08,60786.06,137.0,0.30757,0.00025,8.65476]
[1780681109786,56.08,60786.06,137.0,0.30757,0.00025,8.65476]
[1780681110422,56.08,60786.06,137.0,0.30757,0.00025,8.65476]
[1780681110434,56.08,60786.06,137.0,0.30757,0.00025,8.65476]
[1780681110635,56.08,60781.97,137.0,0.30653,0.00025,8.64121]
[1780681111222,56.08,60781.97,137.0,0.30653,0.00025,8.64121]
[1780681111519,56.08,60785.95,137.0,0.30743,0.00025,8.64796]
[1780681112280,56.08,60785.95,137.0,0.30743,0.00025,8.64796]
[1780681112386,56.08,60785.95,137.0,0.30743,0.00025,8.64796]
[1780681112457,56.08,60791.36,137.0,0.30881,0.00026,8.66572]
[1780681112847,56.08,60791.36,137.0,0.30881,0.00026,8.66572]
[1780681113370,56.08,60791.36,137.0,0.30881,0.00026,8.66572]
[1780681113414,56.08,60791.36,137.0,0.30881,0.00026,8.66572]
[1780681113421,56.08,60791.36,137.0,0.30881,0.00026,8.66572]
[1780681113445,56.08,60791.36,137.0,0.30881,0.00026,8.66572]
[1780681113619,56.08,60794.48,137.0,0.3096,0.00026,8.67595]
[1780681115362,56.08,60794.26,137.0,0.30954,0.00026,8.67519]
[1780681115404,56.08,60794.26,137.0,0.30954,0.00026,8.67519]
[1780681115417,56.08,60794.26,137.0,0.30954,0.00026,8.67519]
[1780681116236,56.08,60799.21,137.0,0.31081,0.00026,8.69126]
[1780681119243,56.08,60798.76,137.0,0.31068,0.00026,8.68973]
[1780681119246,56.08,60798.76,137.0,0.31068,0.00026,8.68973]
[1780681119257,56.08,60798.76,137.0,0.31068,0.00026,8.68973]
[1780681119628,56.08,60798.76,137.0,0.31068,0.00026,8.68973]
[1780681119670,56.08,60798.76,137.0,0.31068,0.00026,8.68973]
[1780681119589,56.08,60804.1,137.0,0.31205,0.00026,8.70702]
[1780681119774,56.08,60804.1,137.0,0.31205,0.00026,8.70702]
[1780681119936,56.08,60804.1,137.0,0.31205,0.00026,8.70702]
[1780681120619,56.08,60804.1,137.0,0.31205,0.00026,8.70702]
[1780681120647,56.08,60823.66,137.0,0.31708,0.00026,8.76964]
[1780681121361,56.08,60823.66,137.0,0.31708,0.00026,8.76964]
[1780681121567,56.08,60823.66,137.0,0.31708,0.00026,8.76964]
[1780681121571,56.08,60823.66,137.0,0.31708,0.00026,8.76964]
[1780681121584,56.08,60838.33,137.0,0.32087,0.00026,8.81571]
[1780681122643,56.07,60834.98,137.0,0.32,0.00026,8.80519]
[1780681122859,56.07,60834.98,137.0,0.32,0.00026,8.80519]
[1780681123511,56.07,60834.98,137.0,0.32,0.00026,8.80519]
[1780681123612,56.07,60826.96,137.0,0.31792,0.00026,8.77992]
[1780681124199,56.07,60826.96,137.0,0.31792,0.00026,8.77992]
[1780681124615,56.07,60826.65,137.0,0.31783,0.00026,8.77887]
[1780681125301,56.07,60831.13,137.0,0.31899,0.00026,8.79293]
[1780681127024,56.07,60831.09,137.0,0.31897,0.00026,8.79274]
[1780681127424,56.07,60831.09,137.0,0.31897,0.00026,8.79274]
[1780681131591,56.06,60835.87,137.0,0.32018,0.00026,8.80741]
[1780681132436,56.06,60833.05,137.0,0.31945,0.00026,8.79853]
[1780681133661,56.06,60829.85,137.0,0.31862,0.00026,8.78843]
[1780681134373,56.06,60824.88,137.0,0.31733,0.00026,8.7727]
[1780681135586,56.06,60831.9,137.0,0.31914,0.00026,8.79483]
[1780681138784,56.05,60832.96,137.0,0.3194,0.00026,8.79798]
[1780681139307,56.05,60832.96,137.0,0.3194,0.00026,8.79798]
[1780681139561,56.05,60828.73,137.0,0.3183,0.00026,8.78461]
[1780681139842,56.05,60828.73,137.0,0.3183,0.00026,8.78461]
[1780681139846,56.05,60828.73,137.0,0.3183,0.00026,8.78461]
[1780681139855,56.05,60828.73,137.0,0.3183,0.00026,8.78461]
[1780681140425,56.05,60825.75,137.0,0.31753,0.00026,8.7752]
[1780681141451,56.05,60825.75,137.0,0.31753,0.00026,8.7752]
[1780681141472,56.05,60825.75,137.0,0.31753,0.00026,8.7752]
[1780681141525,56.05,60825.75,137.0,0.31753,0.00026,8.7752]
[1780681141630,56.05,60825.75,137.0,0.31753,0.00026,8.7752]
[1780681141682,56.04,60817.55,137.0,0.3154,0.00026,8.74894]
[1780681143267,56.04,60814.9,137.0,0.31471,0.00026,8.74037]
[1780681143505,56.04,60814.9,137.0,0.31471,0.00026,8.74037]
[1780681143508,56.04,60814.9,137.0,0.31471,0.00026,8.74037]
[1780681143615,56.04,60816.65,137.0,0.31515,0.00026,8.74588]
[1780681144393,56.04,60816.65,137.0,0.31515,0.00026,8.74588]
[1780681144443,56.04,60816.65,137.0,0.31515,0.00026,8.74588]
[1780681145061,56.04,60819.13,137.0,0.31578,0.00026,8.75372]
[1780681145233,56.04,60819.13,137.0,0.31578,0.00026,8.75372]
[1780681145495,56.04,60819.13,137.0,0.31578,0.00026,8.75372]
[1780681145559,56.04,60819.13,137.0,0.31578,0.00026,8.75372]
[1780681145636,56.03,60808.59,137.0,0.31306,0.00026,8.71985]
[1780681146560,56.03,60804.54,137.0,0.31202,0.00026,8.70668]
[1780681146760,56.03,60804.54,137.0,0.31202,0.00026,8.70668]
[1780681147476,56.03,60803.31,137.0,0.3117,0.00026,8.70265]
[1780681148919,56.03,60802.53,137.0,0.31149,0.00026,8.70008]
[1780681148964,56.03,60802.53,137.0,0.31149,0.00026,8.70008]
[1780681148964,56.03,60802.53,137.0,0.31149,0.00026,8.70008]
[1780681149033,56.03,60802.53,137.0,0.31149,0.00026,8.70008]
[1780681149568,56.03,60802.53,137.0,0.31149,0.00026,8.70008]
[1780681149646,56.03,60795.92,137.0,0.30979,0.00026,8.67847]
[1780681150497,56.03,60785.33,137.0,0.30708,0.00025,8.6436]
[1780681151429,56.03,60785.33,137.0,0.30708,0.00025,8.6436]
[1780681151670,56.02,60782.43,137.0,0.30634,0.00025,8.63397]
[1780681152593,56.02,60792.11,137.0,0.30881,0.00026,8.66587]
[1780681152934,56.02,60792.11,137.0,0.30881,0.00026,8.66587]
[1780681153134,56.02,60792.11,137.0,0.30881,0.00026,8.66587]
[1780681153140,56.02,60792.11,137.0,0.30881,0.00026,8.66587]
[1780681153152,56.02,60792.11,137.0,0.30881,0.00026,8.66587]
[1780681153245,56.02,60792.11,137.0,0.30881,0.00026,8.66587]
[1780681153284,56.02,60792.11,137.0,0.30881,0.00026,8.66587]
[1780681153591,56.02,60792.11,137.0,0.30881,0.00026,8.66587]
[1780681153594,56.02,60802.12,137.0,0.31137,0.00026,8.69853]
[1780681153995,56.02,60802.12,137.0,0.31137,0.00026,8.69853]
[1780681154105,56.02,60802.12,137.0,0.31137,0.00026,8.69853]
[1780681154118,56.02,60802.12,137.0,0.31137,0.00026,8.69853]
[1780681154610,56.02,60802.12,137.0,0.31137,0.00026,8.69853]
[1780681154602,56.02,60811.56,137.0,0.31379,0.00026,8.729]
[1780681154816,56.02,60811.56,137.0,0.31379,0.00026,8.729]
[1780681154821,56.02,60811.56,137.0,0.31379,0.00026,8.729]
[1780681155168,56.02,60811.56,137.0,0.31379,0.00026,8.729]
[1780681155172,56.02,60811.56,137.0,0.31379,0.00026,8.729]
[1780681155496,56.02,60811.56,137.0,0.31379,0.00026,8.729]
[1780681155695,56.02,60816.54,137.0,0.31507,0.00026,8.74494]
[1780681156618,56.02,60816.54,137.0,0.31507,0.00026,8.74494]
[1780681156604,56.02,60819.73,137.0,0.31589,0.00026,8.75508]
[1780681157342,56.02,60819.73,137.0,0.31589,0.00026,8.75508]
[1780681157429,56.02,60819.73,137.0,0.31589,0.00026,8.75508]
[1780681157570,56.02,60819.73,137.0,0.31589,0.00026,8.75508]
[1780681157575,56.02,60819.73,137.0,0.31589,0.00026,8.75508]
[1780681157610,56.02,60819.73,137.0,0.31589,0.00026,8.75508]
[1780681157698,56.02,60819.73,137.0,0.31589,0.00026,8.75508]
[1780681157658,56.02,60827.5,137.0,0.3179,0.00026,8.7797]
[1780681157965,56.02,60827.5,137.0,0.3179,0.00026,8.7797]
[1780681158214,56.02,60827.5,137.0,0.3179,0.00026,8.7797]
[1780681158221,56.02,60827.5,137.0,0.3179,0.00026,8.7797]
[1780681158450,56.02,60827.5,137.0,0.3179,0.00026,8.7797]
[1780681158690,56.02,60828.31,137.0,0.3181,0.00026,8.78224]
[1780681159387,56.02,60828.31,137.0,0.3181,0.00026,8.78224]
[1780681159657,56.02,60827.57,137.0,0.31791,0.00026,8.77986]
[1780681161743,56.02,60825.28,137.0,0.3173,0.00026,8.77248]
[1780681161895,56.02,60825.28,137.0,0.3173,0.00026,8.77248]
[1780681162551,56.02,60825.28,137.0,0.3173,0.00026,8.77248]
[1780681162553,56.02,60825.28,137.0,0.3173,0.00026,8.77248]
[1780681162596,56.01,60824.55,137.0,0.31711,0.00026,8.77007]
[1780681162756,56.01,60824.55,137.0,0.31711,0.00026,8.77007]
[1780681163465,56.01,60824.55,137.0,0.31711,0.00026,8.77007]
[1780681163603,56.01,60821.96,137.0,0.31643,0.00026,8.76176]
[1780681164609,56.01,60821.96,137.0,0.31643,0.00026,8.76176]
[1780681164708,56.01,60819.05,137.0,0.31568,0.00026,8.75244]
[1780681165174,56.01,60819.05,137.0,0.31568,0.00026,8.75244]
[1780681165617,56.01,60809.95,137.0,0.31333,0.00026,8.72319]
[1780681165743,56.01,60809.95,137.0,0.31333,0.00026,8.72319]
[1780681165748,56.01,60809.95,137.0,0.31333,0.00026,8.72319]
[1780681165794,56.01,60809.95,137.0,0.31333,0.00026,8.72319]
[1780681165801,56.01,60809.95,137.0,0.31333,0.00026,8.72319]
[1780681165816,56.01,60809.95,137.0,0.31333,0.00026,8.72319]
[1780681165821,56.01,60809.95,137.0,0.31333,0.00026,8.72319]
[1780681166624,56.0,60802.5,137.0,0.3114,0.00026,8.69898]
[1780681167428,56.0,60802.5,137.0,0.3114,0.00026,8.69898]
[1780681167586,56.0,60802.5,137.0,0.3114,0.00026,8.69898]
[1780681167607,56.0,60802.5,137.0,0.3114,0.00026,8.69898]
[1780681167637,56.0,60790.95,137.0,0.30844,0.00026,8.66115]
[1780681167880,56.0,60790.95,137.0,0.30844,0.00026,8.66115]
[1780681168184,56.0,60790.95,137.0,0.30844,0.00026,8.66115]
[1780681168531,56.0,60790.95,137.0,0.30844,0.00026,8.66115]
[1780681168645,56.0,60794.87,137.0,0.30944,0.00026,8.67393]
[1780681168812,56.0,60794.87,137.0,0.30944,0.00026,8.67393]
[1780681169448,56.0,60794.87,137.0,0.30944,0.00026,8.67393]
[1780681169562,56.0,60794.87,137.0,0.30944,0.00026,8.67393]
[1780681169738,56.0,60794.87,137.0,0.30944,0.00026,8.67393]
[1780681169652,56.0,60796.38,137.0,0.30982,0.00026,8.6788]
[1780681169970,56.0,60796.38,137.0,0.30982,0.00026,8.6788]
[1780681169977,56.0,60796.38,137.0,0.30982,0.00026,8.6788]
[1780681170659,56.0,60801.91,137.0,0.31123,0.00026,8.69681]
[1780681171142,56.0,60801.91,137.0,0.31123,0.00026,8.69681]
[1780681171153,56.0,60801.91,137.0,0.31123,0.00026,8.69681]
[1780681171160,56.0,60801.91,137.0,0.31123,0.00026,8.69681]
[1780681171666,56.0,60796.7,137.0,0.30979,0.00026,8.67346]
[1780681172673,56.0,60793.82,137.0,0.30905,0.00026,8.66399]
[1780681173421,56.0,60793.82,137.0,0.30905,0.00026,8.66399]
[1780681173476,56.0,60793.82,137.0,0.30905,0.00026,8.66399]
[1780681173484,56.0,60793.82,137.0,0.30905,0.00026,8.66399]
[1780681173680,56.0,60793.1,137.0,0.30886,0.00026,8.6616]
[1780681176843,55.99,60793.07,137.0,0.30884,0.00026,8.66131]
[1780681177708,55.99,60794.58,137.0,0.30922,0.00026,8.66623]
[1780681178069,55.99,60794.58,137.0,0.30922,0.00026,8.66623]
[1780681178560,55.99,60794.58,137.0,0.30922,0.00026,8.66623]
[1780681179829,55.99,60796.19,137.0,0.30963,0.00026,8.67141]
[1780681180729,55.99,60799.16,137.0,0.31038,0.00026,8.68106]
[1780681180817,55.99,60799.16,137.0,0.31038,0.00026,8.68106]
[1780681181349,55.99,60799.16,137.0,0.31038,0.00026,8.68104]
[1780681182793,55.98,60801.29,137.0,0.31092,0.00026,8.68795]
[1780681183741,55.98,60801.29,137.0,0.31092,0.00026,8.68795]
[1780681183585,55.98,60803.3,137.0,0.31144,0.00026,8.69446]
[1780681184222,55.98,60803.3,137.0,0.31144,0.00026,8.69446]
[1780681184312,55.98,60803.3,137.0,0.31144,0.00026,8.69446]
[1780681184685,55.98,60813.55,137.0,0.31407,0.00026,8.72755]
[1780681184896,55.98,60813.55,137.0,0.31407,0.00026,8.72755]
[1780681184905,55.98,60813.55,137.0,0.31407,0.00026,8.72755]
[1780681184975,55.98,60813.55,137.0,0.31407,0.00026,8.72755]
[1780681185600,55.98,60821.11,137.0,0.31602,0.00026,8.75172]
[1780681186438,55.98,60821.11,137.0,0.31602,0.00026,8.75172]
[1780681186569,55.98,60821.11,137.0,0.31602,0.00026,8.75172]
[1780681186613,55.98,60821.11,137.0,0.31602,0.00026,8.75172]
[1780681186623,55.98,60821.11,137.0,0.31602,0.00026,8.75172]
[1780681186663,55.98,60828.49,137.0,0.31793,0.00026,8.77514]
[1780681186864,55.98,60828.49,137.0,0.31793,0.00026,8.77514]
[1780681187083,55.98,60828.49,137.0,0.31793,0.00026,8.77514]
[1780681187402,55.98,60828.49,137.0,0.31793,0.00026,8.77514]
[1780681187667,55.98,60846.6,137.0,0.32263,0.00026,8.83174]
[1780681187958,55.98,60846.6,137.0,0.32263,0.00026,8.83174]
[1780681188398,55.98,60846.6,137.0,0.32263,0.00026,8.83174]
[1780681188402,55.98,60846.6,137.0,0.32263,0.00026,8.83174]
[1780681188617,55.98,60846.6,137.0,0.32263,0.00026,8.83174]
[1780681188729,55.98,60851.43,137.0,0.32388,0.00026,8.84663]
[1780681189588,55.98,60858.52,137.0,0.32573,0.00026,8.86833]
[1780681191012,55.98,60859.12,137.0,0.32588,0.00026,8.87012]
[1780681191726,55.98,60860.86,137.0,0.32633,0.00026,8.87535]
[1780681195745,55.97,60865.35,137.0,0.32748,0.00026,8.88868]
[1780681196390,55.97,60865.35,137.0,0.32748,0.00026,8.88868]
[1780681196609,55.97,60864.4,137.0,0.32723,0.00026,8.88572]
[1780681197264,55.97,60864.4,137.0,0.32723,0.00026,8.88572]
[1780681197655,55.97,60864.4,137.0,0.32723,0.00026,8.88572]
[1780681197680,55.96,60858.81,137.0,0.32575,0.00026,8.86863]
[1780681198106,55.96,60858.81,137.0,0.32575,0.00026,8.86863]
[1780681198244,55.96,60858.81,137.0,0.32575,0.00026,8.86863]
[1780681198699,55.96,60858.81,137.0,0.32575,0.00026,8.86863]
[1780681198731,55.96,60855.76,137.0,0.32495,0.00026,8.85922]
[1780681198770,55.96,60855.76,137.0,0.32495,0.00026,8.85922]
[1780681198915,55.96,60855.76,137.0,0.32495,0.00026,8.85922]
[1780681199277,55.96,60852.84,137.0,0.32419,0.00026,8.85025]
[1780681200348,55.96,60852.84,137.0,0.32419,0.00026,8.85025]
[1780681200427,55.96,60852.84,137.0,0.32419,0.00026,8.85025]
[1780681200558,55.96,60852.84,137.0,0.32419,0.00026,8.85025]
[1780681201117,55.95,60851.88,137.0,0.32392,0.00026,8.84711]
[1780681201441,55.95,60851.88,137.0,0.32392,0.00026,8.84711]
[1780681201612,55.95,60851.88,137.0,0.32392,0.00026,8.84711]
[1780681201641,55.95,60851.88,137.0,0.32392,0.00026,8.84711]
[1780681201982,55.95,60852.74,137.0,0.32414,0.00026,8.84968]
[1780681202453,55.95,60852.74,137.0,0.32414,0.00026,8.84968]
[1780681202654,55.95,60852.74,137.0,0.32414,0.00026,8.84968]
[1780681202700,55.95,60852.74,137.0,0.32414,0.00026,8.84968]
[1780681202939,55.95,60852.15,137.0,0.32398,0.00026,8.84779]
[1780681203339,55.95,60852.15,137.0,0.32398,0.00026,8.84779]
[1780681204091,55.95,60852.98,137.0,0.32419,0.00026,8.8503]
[1780681204138,55.95,60852.98,137.0,0.32419,0.00026,8.8503]
[1780681204142,55.95,60852.98,137.0,0.32419,0.00026,8.8503]
[1780681204725,55.95,60852.98,137.0,0.32419,0.00026,8.8503]
[1780681204234,55.95,60857.42,137.0,0.32535,0.00026,8.86392]
[1780681204981,55.95,60857.42,137.0,0.32535,0.00026,8.86392]
[1780681204992,55.95,60857.42,137.0,0.32535,0.00026,8.86392]
[1780681205098,55.95,60857.42,137.0,0.32535,0.00026,8.86392]
[1780681205522,55.95,60857.42,137.0,0.32535,0.00026,8.86392]
[1780681205791,55.95,60858.12,137.0,0.32552,0.00026,8.86596]
[1780681206251,55.95,60858.12,137.0,0.32552,0.00026,8.86596]
[1780681206311,55.95,60859.99,137.0,0.32601,0.00026,8.87167]
[1780681206900,55.95,60859.99,137.0,0.32601,0.00026,8.87167]
[1780681207120,55.95,60859.99,137.0,0.32601,0.00026,8.87167]
[1780681207708,55.94,60867.64,137.0,0.32801,0.00026,8.89478]
[1780681208315,55.94,60867.64,137.0,0.32801,0.00026,8.89478]
[1780681208489,55.94,60867.64,137.0,0.32801,0.00026,8.89478]
[1780681208766,55.94,60878.84,137.0,0.33094,0.00026,8.92832]
[1780681209461,55.94,60878.84,137.0,0.33094,0.00026,8.92832]
[1780681209934,55.92,60878.28,137.0,0.33074,0.00026,8.92607]
[1780681210155,55.92,60878.28,137.0,0.33074,0.00026,8.92607]
[1780681211773,55.9,60881.44,137.0,0.33151,0.00026,8.93478]
[1780681212731,55.9,60881.44,137.0,0.33151,0.00026,8.93478]
[1780681212601,55.9,60889.4,137.0,0.33361,0.00026,8.95834]
[1780681213057,55.9,60889.4,137.0,0.33361,0.00026,8.95834]
[1780681213750,55.87,60897.38,137.0,0.33564,0.00026,8.98095]
[1780681213969,55.87,60897.38,137.0,0.33564,0.00026,8.98095]
[1780681213986,55.87,60897.38,137.0,0.33564,0.00026,8.98095]
[1780681214192,55.87,60897.38,137.0,0.33564,0.00026,8.98095]
[1780681214393,55.87,60897.38,137.0,0.33564,0.00026,8.98095]
[1780681214522,55.87,60885.33,137.0,0.33245,0.00026,8.94544]
[1780681215627,55.87,60885.33,137.0,0.33245,0.00026,8.94544]
[1780681215652,55.84,60868.15,137.0,0.32784,0.00026,8.89303]
[1780681215961,55.84,60868.15,137.0,0.32784,0.00026,8.89303]
[1780681216044,55.84,60868.15,137.0,0.32784,0.00026,8.89303]
[1780681216131,55.84,60868.15,137.0,0.32784,0.00026,8.89303]
[1780681216152,55.84,60868.15,137.0,0.32784,0.00026,8.89303]
[1780681216255,55.84,60868.15,137.0,0.32784,0.00026,8.89303]
[1780681216292,55.84,60868.73,137.0,0.32799,0.00026,8.89479]
[1780681217429,55.84,60868.73,137.0,0.32799,0.00026,8.89479]
[1780681217515,55.84,60875.32,137.0,0.32971,0.00026,8.91451]
[1780681218433,55.84,60875.32,137.0,0.32971,0.00026,8.91451]
[1780681218590,55.84,60875.32,137.0,0.32971,0.00026,8.91451]
[1780681218713,55.84,60875.32,137.0,0.32971,0.00026,8.91451]
[1780681218728,55.84,60883.62,137.0,0.33189,0.00026,8.93925]
[1780681219417,55.84,60883.62,137.0,0.33189,0.00026,8.93925]
[1780681219731,55.84,60883.62,137.0,0.33189,0.00026,8.93925]
[1780681219718,55.83,60877.59,137.0,0.3303,0.00026,8.92117]
[1780681220723,55.83,60877.59,137.0,0.3303,0.00026,8.92117]
[1780681220044,55.83,60872.9,137.0,0.32905,0.00026,8.907]
[1780681221764,55.83,60880.78,137.0,0.33112,0.00026,8.93057]
[1780681221909,55.83,60880.78,137.0,0.33112,0.00026,8.93057]
[1780681221974,55.83,60880.78,137.0,0.33112,0.00026,8.93057]
[1780681222619,55.83,60889.52,137.0,0.33343,0.00026,8.95643]
[1780681223542,55.83,60889.52,137.0,0.33343,0.00026,8.95643]
[1780681223819,55.83,60900.81,137.0,0.33642,0.00027,8.9895]
[1780681224745,55.82,60914.59,137.0,0.34007,0.00027,9.02913]
[1780681225394,55.82,60921.45,137.0,0.34189,0.00027,9.04855]
[1780681225835,55.82,60921.45,137.0,0.34189,0.00027,9.04855]
[1780681226564,55.77,60921.32,137.0,0.34172,0.00027,9.04675]
[1780681227132,55.77,60921.32,137.0,0.34172,0.00027,9.04675]
[1780681227700,55.73,60922.99,137.0,0.34203,0.00027,9.05017]
[1780681228452,55.73,60922.99,137.0,0.34203,0.00027,9.05017]
[1780681228750,55.73,60927.38,137.0,0.34321,0.00027,9.06256]
[1780681229411,55.73,60927.38,137.0,0.34321,0.00027,9.06256]
[1780681229456,55.73,60927.38,137.0,0.34321,0.00027,9.06256]
[1780681230793,55.62,60929.61,137.0,0.34352,0.00027,9.066]
[1780681230801,55.62,60932.45,137.0,0.34427,0.00027,9.07384]
[1780681231678,55.62,60932.45,137.0,0.34427,0.00027,9.07384]
[1780681232022,55.57,60932.95,137.0,0.34417,0.00027,9.06765]
[1780681232673,55.57,60932.95,137.0,0.34417,0.00027,9.06765]
[1780681232742,55.52,60927.85,137.0,0.34266,0.00027,9.05189]
[1780681233181,55.52,60931.69,137.0,0.34369,0.00027,9.06273]
[1780681234405,55.52,60931.69,137.0,0.34369,0.00027,9.06273]
[1780681234448,55.47,60934.67,137.0,0.34437,0.00027,9.06986]
[1780681235108,55.47,60934.67,137.0,0.34437,0.00027,9.06986]
[1780681236152,55.38,60936.4,137.0,0.34457,0.00027,9.07209]
[1780681236424,55.38,60936.4,137.0,0.34457,0.00027,9.07209]
[1780681236494,55.38,60936.4,137.0,0.34457,0.00027,9.07209]
[1780681236513,55.33,60933.29,137.0,0.34359,0.00027,9.06198]
[1780681237212,55.33,60936.41,137.0,0.34443,0.00027,9.07078]
[1780681238268,55.29,60939.83,137.0,0.34523,0.00027,9.07914]
[1780681239373,55.29,60939.83,137.0,0.34523,0.00027,9.07914]
[1780681239429,55.29,60939.83,137.0,0.34523,0.00027,9.07914]
[1780681239579,55.29,60939.83,137.0,0.34523,0.00027,9.07914]
[1780681240458,55.19,60943.08,137.0,0.34585,0.00027,9.08565]
[1780681241013,55.19,60943.08,137.2,0.34585,0.00027,9.08565]
[1780681241082,55.19,60943.08,139.0,0.34585,0.00027,9.08565]
[1780681241124,55.19,60943.08,139.0,0.34585,0.00027,9.08565]
[1780681241163,55.19,60943.08,139.0,0.34585,0.00027,9.08565]
[1780681241765,55.15,60955.78,139.0,0.34917,0.00027,9.11965]
[1780681241903,55.15,60955.78,139.0,0.34917,0.00027,9.11965]
[1780681241924,55.15,60955.78,139.0,0.34917,0.00027,9.11965]
[1780681242152,55.15,60955.78,139.0,0.34917,0.00027,9.11965]
[1780681242195,55.15,60955.78,139.0,0.34917,0.00027,9.11965]
[1780681242495,55.15,60955.78,139.0,0.34917,0.00027,9.11965]
[1780681242782,55.15,60955.78,139.0,0.34917,0.00027,9.11965]
[1780681242665,55.15,60985.81,139.0,0.35738,0.00027,9.20036]
[1780681242863,55.15,60985.81,139.0,0.35738,0.00027,9.20036]
[1780681242999,55.15,60985.81,139.0,0.35738,0.00027,9.20036]
[1780681243130,55.15,60985.81,139.0,0.35738,0.00027,9.20036]
[1780681243375,55.15,60985.81,139.0,0.35738,0.00027,9.20036]
[1780681243503,55.15,60985.81,139.0,0.35738,0.00027,9.20036]
[1780681243538,55.15,60985.81,139.0,0.35738,0.00027,9.20036]
[1780681243840,55.14,61013.31,139.0,0.36496,0.00028,9.27088]
[1780681243965,55.14,61013.31,139.0,0.36496,0.00028,9.27088]
[1780681244309,55.14,61013.31,139.0,0.36496,0.00028,9.27088]
[1780681244585,55.14,61013.31,139.0,0.36496,0.00028,9.27088]
[1780681244646,55.14,61013.31,139.0,0.36496,0.00028,9.27088]
[1780681244773,55.14,61037.17,139.0,0.37157,0.00028,9.3294]
[1780681245499,55.14,61037.17,139.0,0.37157,0.00028,9.3294]
[1780681245630,55.14,61037.17,139.0,0.37157,0.00028,9.3294]
[1780681245663,55.14,61037.17,139.0,0.37157,0.00028,9.3294]
[1780681245737,55.12,61049.71,139.0,0.37501,0.00028,9.35875]
[1780681246233,55.12,61049.71,139.0,0.37501,0.00028,9.35875]
[1780681246301,55.12,61049.71,139.0,0.37501,0.00028,9.35875]
[1780681246546,55.12,61049.71,139.0,0.37501,0.00028,9.35875]
[1780681246633,55.08,61046.15,139.0,0.37391,0.00028,9.3495]
[1780681247112,55.08,61046.15,139.0,0.37391,0.00028,9.3495]
[1780681247355,55.08,61046.15,139.0,0.37391,0.00028,9.3495]
[1780681247488,55.08,61046.15,139.0,0.37391,0.00028,9.3495]
[1780681247763,55.08,61046.15,139.0,0.37391,0.00028,9.3495]
[1780681247851,55.08,61046.15,139.0,0.37391,0.00028,9.3495]
[1780681247776,55.05,61065.14,139.0,0.37916,0.00028,9.3932]
[1780681248147,55.05,61065.14,139.0,0.37916,0.00028,9.3932]
[1780681248223,55.05,61065.14,139.0,0.37916,0.00028,9.3932]
[1780681248245,55.05,61065.14,139.0,0.37916,0.00028,9.3932]
[1780681248263,55.05,61065.14,139.0,0.37916,0.00028,9.3932]
[1780681248269,55.05,61065.14,139.0,0.37916,0.00028,9.3932]
[1780681248299,55.05,61065.14,139.0,0.37916,0.00028,9.3932]
[1780681248340,55.05,61065.14,139.0,0.37916,0.00028,9.3932]
[1780681248408,55.05,61065.14,139.0,0.37916,0.00028,9.3932]
[1780681248422,55.05,61065.14,139.0,0.37916,0.00028,9.3932]
[1780681248684,55.05,61078.11,139.0,0.38279,0.00028,9.42236]
[1780681249486,55.05,61078.11,139.0,0.38279,0.00028,9.42236]
[1780681249540,55.05,61078.11,139.0,0.38279,0.00028,9.42236]
[1780681249691,55.05,61078.11,139.0,0.38279,0.00028,9.42236]
[1780681249746,55.05,61078.11,139.0,0.38279,0.00028,9.42236]
[1780681249850,55.05,61080.94,139.0,0.38358,0.00028,9.42863]
[1780681249893,55.05,61080.94,139.0,0.38358,0.00028,9.42863]
[1780681250124,55.05,61080.94,139.0,0.38358,0.00028,9.42863]
[1780681250298,55.05,61080.94,139.0,0.38358,0.00028,9.42863]
[1780681250606,55.05,61080.94,139.0,0.38358,0.00028,9.42863]
[1780681250722,55.05,61080.94,139.0,0.38358,0.00028,9.42863]
[1780681250724,55.05,61080.94,139.0,0.38358,0.00028,9.42863]
[1780681250871,55.05,61080.94,139.0,0.38358,0.00028,9.42863]
[1780681250867,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681250941,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681251002,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681251135,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681251229,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681251272,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681251306,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681251390,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681251587,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681251643,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681251717,55.04,61067.15,139.0,0.3797,0.00028,9.3976]
[1780681251827,55.0,61062.7,139.0,0.37834,0.00028,9.38662]
[1780681252155,55.0,61062.7,139.0,0.37834,0.00028,9.38662]
[1780681252699,55.0,61062.7,139.0,0.37834,0.00028,9.38662]
[1780681252850,55.0,61062.7,139.0,0.37834,0.00028,9.38662]
[1780681252772,54.96,61082.43,139.0,0.3838,0.00028,9.43046]
[1780681253004,54.96,61082.43,139.0,0.3838,0.00028,9.43046]
[1780681253523,54.96,61082.43,139.0,0.3838,0.00028,9.43046]
[1780681253539,54.96,61082.43,139.0,0.3838,0.00028,9.43046]
[1780681253646,54.96,61082.43,139.0,0.3838,0.00028,9.43046]
[1780681253846,54.96,61100.49,139.0,0.38889,0.00028,9.46957]
[1780681254760,54.96,61094.26,139.0,0.38714,0.00028,9.45628]
[1780681255116,54.96,61094.26,139.0,0.38714,0.00028,9.45628]
[1780681255663,54.94,61089.36,139.0,0.38569,0.00028,9.44522]
[1780681256023,54.94,61089.36,139.0,0.38569,0.00028,9.44522]
[1780681256169,54.94,61089.36,139.0,0.38569,0.00028,9.44522]
[1780681256266,54.94,61089.36,139.0,0.38569,0.00028,9.44522]
[1780681256281,54.94,61089.36,139.0,0.38569,0.00028,9.44522]
[1780681256307,54.94,61089.36,139.0,0.38569,0.00028,9.44522]
[1780681256315,54.94,61089.36,139.0,0.38569,0.00028,9.44522]
[1780681256360,54.94,61089.36,139.0,0.38569,0.00028,9.44522]
[1780681256494,54.94,61089.36,139.0,0.38569,0.00028,9.44522]
[1780681256612,54.94,61089.36,139.0,0.38569,0.00028,9.44522]
[1780681256698,54.91,61081.66,139.0,0.38347,0.00028,9.42793]
[1780681257149,54.91,61081.66,139.0,0.38347,0.00028,9.42793]
[1780681257298,54.91,61081.66,139.0,0.38347,0.00028,9.42793]
[1780681257373,54.91,61081.66,139.0,0.38347,0.00028,9.42793]
[1780681257408,54.91,61081.66,139.0,0.38347,0.00028,9.42793]
[1780681257463,54.91,61081.66,139.0,0.38347,0.00028,9.42793]
[1780681257513,54.91,61081.66,139.0,0.38347,0.00028,9.42793]
[1780681257806,54.86,61064.17,139.0,0.37844,0.00028,9.38758]
[1780681258491,54.86,61064.17,139.0,0.37844,0.00028,9.38758]
[1780681258647,54.86,61064.17,139.0,0.37844,0.00028,9.38758]
[1780681258777,54.82,61056.19,139.0,0.3761,0.00028,9.36827]
[1780681258999,54.82,61056.19,139.0,0.3761,0.00028,9.36827]
[1780681259464,54.82,61056.19,139.0,0.3761,0.00028,9.36827]
[1780681259497,54.82,61056.19,139.0,0.3761,0.00028,9.36827]
[1780681259511,54.82,61056.19,139.0,0.3761,0.00028,9.36827]
[1780681259539,54.82,61056.19,139.0,0.3761,0.00028,9.36827]
[1780681259648,54.82,61056.19,139.0,0.3761,0.00028,9.36827]
[1780681259654,54.82,61056.19,139.0,0.3761,0.00028,9.36827]
[1780681259694,54.82,61056.19,139.0,0.3761,0.00028,9.36827]
[1780681259780,54.79,61046.81,139.0,0.3734,0.00028,9.34555]
[1780681260350,54.79,61046.81,139.0,0.3734,0.00028,9.34555]
[1780681260441,54.79,61046.81,139.0,0.3734,0.00028,9.34555]
[1780681260830,54.76,61039.7,139.0,0.37135,0.00028,9.32803]
[1780681260970,54.76,61039.7,139.0,0.37135,0.00028,9.32803]
[1780681261100,54.76,61039.7,139.0,0.37135,0.00028,9.32803]
[1780681261480,54.76,61039.7,139.0,0.37135,0.00028,9.32803]
[1780681261492,54.76,61039.7,139.0,0.37135,0.00028,9.32803]
[1780681261589,54.76,61039.7,139.0,0.37135,0.00028,9.32803]
[1780681261644,54.76,61039.7,139.0,0.37135,0.00028,9.32803]
[1780681261898,54.76,61039.7,139.0,0.37135,0.00028,9.32803]
[1780681261828,54.75,61027.74,139.0,0.36797,0.00028,9.29847]
[1780681262528,54.75,61027.74,139.0,0.36797,0.00028,9.29847]
[1780681262679,54.74,61018.2,139.0,0.3653,0.00028,9.27459]
[1780681263087,54.74,61018.2,139.0,0.3653,0.00028,9.27459]
[1780681263128,54.74,61018.2,139.0,0.3653,0.00028,9.27459]
[1780681263632,54.74,61014.4,139.0,0.36424,0.00028,9.26491]
[1780681263899,54.74,61014.4,139.0,0.36424,0.00028,9.26491]
[1780681264551,54.74,61014.4,139.0,0.36424,0.00028,9.26491]
[1780681264839,54.72,61007.41,139.0,0.36223,0.00028,9.24654]
[1780681265727,54.72,61007.41,139.0,0.36223,0.00028,9.24654]
[1780681265773,54.69,61000.1,139.0,0.36013,0.00028,9.22702]
[1780681266593,54.69,61000.1,139.0,0.36013,0.00028,9.22702]
[1780681266684,54.69,61000.1,139.0,0.36013,0.00028,9.22702]
[1780681266688,54.69,61000.1,139.0,0.36013,0.00028,9.22702]
[1780681266758,54.69,60995.23,139.0,0.35877,0.00028,9.21425]
[1780681267765,54.69,60995.23,139.0,0.35877,0.00028,9.21425]
[1780681267836,54.69,60995.23,139.0,0.35877,0.00028,9.21425]
[1780681267840,54.68,60992.44,139.0,0.358,0.00028,9.20687]
[1780681268021,54.68,60992.44,139.0,0.358,0.00028,9.20687]
[1780681268330,54.68,60992.44,139.0,0.358,0.00028,9.20687]
[1780681268683,54.68,60992.44,139.0,0.358,0.00028,9.20687]
[1780681268699,54.68,60992.44,139.0,0.358,0.00028,9.20687]
[1780681268784,54.68,60984.66,139.0,0.35584,0.00028,9.18621]
[1780681269157,54.68,60984.66,139.0,0.35584,0.00028,9.18621]
[1780681269683,54.68,60986.16,139.0,0.35625,0.00028,9.19018]
[1780681270296,54.68,60986.16,139.0,0.35625,0.00028,9.19018]
[1780681270388,54.68,60986.16,139.0,0.35625,0.00028,9.19018]
[1780681270486,54.68,60986.16,139.0,0.35625,0.00028,9.19018]
[1780681270513,54.68,60986.16,139.0,0.35625,0.00028,9.19018]
[1780681270754,54.68,60986.16,139.0,0.35625,0.00028,9.19018]
[1780681270849,54.68,60983.22,139.0,0.35544,0.00028,9.18231]
[1780681271201,54.68,60983.22,139.0,0.35544,0.00028,9.18231]
[1780681271765,54.68,60976.63,139.0,0.35361,0.00028,9.16454]
[1780681272630,54.68,60976.63,139.0,0.35361,0.00028,9.16454]
[1780681272738,54.68,60976.63,139.0,0.35361,0.00028,9.16454]
[1780681272744,54.68,60976.63,139.0,0.35361,0.00028,9.16454]
[1780681272961,54.68,60976.63,139.0,0.35361,0.00028,9.16454]
[1780681272884,54.68,60966.67,139.0,0.35087,0.00028,9.13737]
[1780681273014,54.68,60966.67,139.0,0.35087,0.00028,9.13737]
[1780681273314,54.68,60966.67,139.0,0.35087,0.00028,9.13737]
[1780681273337,54.68,60966.67,139.0,0.35087,0.00028,9.13737]
[1780681273603,54.68,60966.67,139.0,0.35087,0.00028,9.13737]
[1780681273875,54.68,60958.96,139.0,0.34874,0.00027,9.11603]
[1780681273983,54.68,60958.96,139.0,0.34874,0.00027,9.11603]
[1780681274104,54.68,60958.96,139.0,0.34874,0.00027,9.11603]
[1780681274287,54.68,60958.96,139.0,0.34874,0.00027,9.11603]
[1780681274330,54.68,60958.96,139.0,0.34874,0.00027,9.11603]
[1780681274627,54.68,60958.96,139.0,0.34874,0.00027,9.11603]
[1780681274812,54.67,60961.69,139.0,0.34949,0.00027,9.12356]
[1780681275059,54.67,60961.69,139.0,0.34949,0.00027,9.12356]
[1780681275478,54.67,60961.69,139.0,0.34949,0.00027,9.12356]
[1780681275511,54.67,60961.69,139.0,0.34949,0.00027,9.12356]
[1780681275529,54.67,60961.69,139.0,0.34949,0.00027,9.12356]
[1780681275777,54.67,60981.21,139.0,0.35487,0.00028,9.17678]
[1780681276474,54.67,60981.21,139.0,0.35487,0.00028,9.17678]
[1780681276537,54.67,60981.21,139.0,0.35487,0.00028,9.17678]
[1780681276784,54.68,60977.33,139.0,0.3538,0.00028,9.16635]
[1780681277219,54.68,60977.33,139.0,0.3538,0.00028,9.16635]
[1780681277783,54.68,60977.33,139.0,0.3538,0.00028,9.16635]
[1780681277881,54.68,60970.45,139.0,0.3519,0.00028,9.14767]
[1780681278643,54.68,60970.45,139.0,0.3519,0.00028,9.14767]
[1780681278757,54.68,60970.45,139.0,0.3519,0.00028,9.14767]
[1780681278801,54.67,60969.67,139.0,0.35169,0.00028,9.14553]
[1780681279599,54.67,60969.67,139.0,0.35169,0.00028,9.14553]
[1780681279841,54.67,60970.56,139.0,0.35193,0.00028,9.14794]
[1780681280333,54.67,60970.56,139.0,0.35193,0.00028,9.14794]
[1780681280764,54.67,60970.56,139.0,0.35193,0.00028,9.14794]
[1780681280803,54.67,60970.56,139.0,0.35193,0.00028,9.14794]
[1780681280842,54.67,60963.45,139.0,0.34997,0.00027,9.12842]
[1780681282479,54.67,60960.92,139.0,0.34928,0.00027,9.12142]
[1780681282935,54.67,60953.62,139.0,0.34728,0.00027,9.10109]
[1780681282939,54.67,60953.62,139.0,0.34728,0.00027,9.10109]
[1780681282986,54.67,60953.62,139.0,0.34728,0.00027,9.10109]
[1780681282988,54.67,60953.62,139.0,0.34728,0.00027,9.10109]
[1780681283509,54.67,60953.62,139.0,0.34728,0.00027,9.10109]
[1780681283558,54.67,60953.62,139.0,0.34728,0.00027,9.10109]
[1780681283626,54.67,60953.62,139.0,0.34728,0.00027,9.10109]
[1780681283864,54.67,60946.85,139.0,0.34542,0.00027,9.08203]
[1780681284160,54.67,60946.85,139.0,0.34542,0.00027,9.08203]
[1780681284551,54.67,60946.85,139.0,0.34542,0.00027,9.08203]
[1780681284578,54.67,60946.85,139.0,0.34542,0.00027,9.08203]
[1780681284779,54.67,60946.85,139.0,0.34542,0.00027,9.08203]
[1780681284884,54.68,60936.15,139.0,0.3425,0.00027,9.05153]
[1780681284978,54.68,60936.15,139.0,0.3425,0.00027,9.05153]
[1780681285169,54.68,60936.15,139.0,0.3425,0.00027,9.05153]
[1780681285325,54.68,60936.15,139.0,0.3425,0.00027,9.05153]
[1780681285711,54.68,60936.15,139.0,0.3425,0.00027,9.05153]
[1780681285843,54.68,60936.15,139.0,0.3425,0.00027,9.05153]
[1780681285884,54.68,60919.57,139.0,0.33799,0.00027,9.0033]
[1780681286088,54.68,60919.57,139.0,0.33799,0.00027,9.0033]
[1780681286102,54.68,60919.57,139.0,0.33799,0.00027,9.0033]
[1780681286678,54.68,60919.57,139.0,0.33799,0.00027,9.0033]
[1780681286741,54.68,60919.57,139.0,0.33799,0.00027,9.0033]
[1780681286894,54.68,60897.99,139.0,0.33215,0.00027,8.93888]
[1780681287083,54.68,60897.99,139.0,0.33215,0.00027,8.93888]
[1780681287186,54.68,60897.99,139.0,0.33215,0.00027,8.93888]
[1780681287310,54.68,60897.99,139.0,0.33215,0.00027,8.93888]
[1780681287469,54.68,60897.99,139.0,0.33215,0.00027,8.93888]
[1780681287493,54.68,60897.99,139.0,0.33215,0.00027,8.93888]
[1780681287618,54.68,60897.99,139.0,0.33215,0.00027,8.93888]
[1780681287849,54.68,60897.99,139.0,0.33215,0.00027,8.93888]
[1780681287903,54.67,60887.31,139.0,0.32927,0.00027,8.90626]
[1780681288909,54.67,60876.95,139.0,0.32648,0.00027,8.87414]
[1780681288982,54.67,60876.95,139.0,0.32648,0.00027,8.87414]
[1780681289003,54.67,60876.95,139.0,0.32648,0.00027,8.87414]
[1780681289029,54.67,60876.95,139.0,0.32648,0.00027,8.87414]
[1780681289085,54.67,60876.95,139.0,0.32648,0.00027,8.87414]
[1780681289122,54.67,60876.95,139.0,0.32648,0.00027,8.87414]
[1780681289649,54.67,60876.95,139.0,0.32648,0.00027,8.87414]
[1780681289916,54.67,60873.85,139.0,0.32563,0.00027,8.86432]
[1780681290042,54.67,60873.85,139.0,0.32563,0.00027,8.86432]
[1780681290924,54.67,60875.52,139.0,0.32608,0.00027,8.86953]
[1780681291501,54.67,60875.52,139.0,0.32608,0.00027,8.86953]
[1780681291506,54.67,60875.52,139.0,0.32608,0.00027,8.86953]
[1780681291930,54.66,60880.73,139.0,0.32737,0.00027,8.87939]
[1780681293627,54.66,60882.38,139.0,0.32781,0.00027,8.88445]
[1780681293946,54.66,60885.89,139.0,0.32875,0.00027,8.89523]
[1780681295384,54.66,60888.44,139.0,0.32943,0.00027,8.90301]
[1780681295971,54.66,60888.44,139.0,0.32943,0.00027,8.90301]
[1780681295958,54.66,60884.83,139.0,0.32846,0.00027,8.89188]
[1780681296965,54.66,60882.09,139.0,0.32772,0.00027,8.8834]
[1780681297225,54.66,60882.09,139.0,0.32772,0.00027,8.8834]
[1780681297237,54.66,60882.09,139.0,0.32772,0.00027,8.8834]
[1780681297252,54.66,60882.09,139.0,0.32772,0.00027,8.8834]
[1780681297685,54.66,60882.09,139.0,0.32772,0.00027,8.8834]
[1780681297920,54.66,60882.09,139.0,0.32772,0.00027,8.8834]
[1780681297974,54.66,60892.35,139.0,0.33048,0.00027,8.91496]
[1780681298980,54.66,60895.28,139.0,0.33127,0.00027,8.92389]
[1780681299601,54.66,60895.28,139.0,0.33127,0.00027,8.92389]
[1780681300042,54.66,60895.28,139.0,0.33127,0.00027,8.92389]
[1780681300073,54.66,60895.28,139.0,0.33127,0.00027,8.92389]
[1780681300145,54.66,60894.88,139.0,0.33116,0.00027,8.92266]
[1780681305173,54.65,60895.08,139.0,0.3312,0.00027,8.92313]
[1780681305719,54.65,60891.17,139.0,0.33015,0.00027,8.91116]
[1780681306032,54.65,60887.62,139.0,0.32919,0.00027,8.90025]
[1780681309053,54.65,60887.19,139.0,0.32907,0.00027,8.89889]
[1780681309056,54.65,60887.19,139.0,0.32907,0.00027,8.89889]
[1780681309844,54.65,60887.19,139.0,0.32907,0.00027,8.89889]
[1780681309983,54.65,60887.1,139.0,0.32904,0.00027,8.89858]
[1780681310114,54.65,60887.1,139.0,0.32904,0.00027,8.89858]
[1780681310127,54.65,60887.1,139.0,0.32904,0.00027,8.89858]
[1780681310370,54.65,60887.1,139.0,0.32904,0.00027,8.89858]
[1780681310955,54.65,60897.18,139.0,0.33176,0.00027,8.92937]
[1780681311051,54.65,60897.18,139.0,0.33176,0.00027,8.92937]
[1780681311204,54.65,60897.18,139.0,0.33176,0.00027,8.92937]
[1780681311367,54.65,60897.18,139.0,0.33176,0.00027,8.92937]
[1780681311907,54.65,60895.01,139.0,0.33117,0.00027,8.92276]
[1780681312120,54.65,60895.01,139.0,0.33117,0.00027,8.92276]
[1780681312296,54.65,60895.01,139.0,0.33117,0.00027,8.92276]
[1780681312359,54.65,60895.01,139.0,0.33117,0.00027,8.92276]
[1780681312693,54.65,60882.55,139.0,0.32782,0.00027,8.88452]
[1780681313525,54.65,60882.55,139.0,0.32782,0.00027,8.88452]
[1780681313607,54.65,60882.55,139.0,0.32782,0.00027,8.88452]
[1780681313716,54.65,60882.55,139.0,0.32782,0.00027,8.88452]
[1780681313820,54.65,60882.55,139.0,0.32782,0.00027,8.88452]
[1780681313910,54.65,60881.36,139.0,0.32749,0.00027,8.88078]
[1780681315063,54.65,60883.52,139.0,0.32807,0.00027,8.88746]
[1780681315619,54.65,60883.52,139.0,0.32807,0.00027,8.88746]
[1780681315721,54.65,60888.0,139.0,0.32927,0.00027,8.90125]
[1780681316062,54.65,60888.0,139.0,0.32927,0.00027,8.90125]
[1780681316302,54.65,60888.0,139.0,0.32927,0.00027,8.90125]
[1780681317706,54.65,60880.98,139.0,0.32739,0.00027,8.87957]
[1780681318123,54.65,60880.98,139.0,0.32739,0.00027,8.87957]
[1780681318849,54.65,60882.13,139.0,0.32769,0.00027,8.88313]
[1780681319499,54.65,60882.13,139.0,0.32769,0.00027,8.88313]
[1780681319786,54.65,60883.91,139.0,0.32817,0.00027,8.88864]
[1780681320095,54.65,60883.91,139.0,0.32817,0.00027,8.88864]
[1780681320594,54.65,60883.91,139.0,0.32817,0.00027,8.88864]
[1780681320605,54.65,60883.91,139.0,0.32817,0.00027,8.88864]
[1780681320744,54.65,60883.91,139.0,0.32817,0.00027,8.88864]
[1780681320800,54.65,60885.13,139.0,0.3285,0.00027,8.89241]
[1780681321103,54.65,60885.13,139.0,0.3285,0.00027,8.89241]
[1780681321121,54.65,60885.13,139.0,0.3285,0.00027,8.89241]
[1780681321148,54.65,60885.13,139.0,0.3285,0.00027,8.89241]
[1780681321522,54.65,60885.13,139.0,0.3285,0.00027,8.89241]
[1780681321650,54.65,60885.13,139.0,0.3285,0.00027,8.89241]
[1780681321859,54.65,60885.13,139.0,0.3285,0.00027,8.89241]
[1780681321915,54.65,60893.05,139.0,0.33064,0.00027,8.91675]
[1780681322955,54.65,60907.04,139.0,0.33442,0.00027,8.95907]
[1780681323642,54.65,60907.04,139.0,0.33442,0.00027,8.95907]
[1780681323671,54.65,60914.17,139.0,0.33635,0.00027,8.98033]
[1780681324153,54.65,60914.17,139.0,0.33635,0.00027,8.98033]
[1780681324193,54.65,60914.17,139.0,0.33635,0.00027,8.98033]
[1780681324517,54.65,60914.17,139.0,0.33635,0.00027,8.98033]
[1780681324606,54.65,60914.17,139.0,0.33635,0.00027,8.98033]
[1780681325003,54.65,60914.85,139.0,0.33653,0.00027,8.9823]
[1780681325196,54.65,60914.85,139.0,0.33653,0.00027,8.9823]
[1780681325402,54.65,60914.85,139.0,0.33653,0.00027,8.9823]
[1780681325569,54.65,60914.85,139.0,0.33653,0.00027,8.9823]
[1780681325739,54.65,60914.85,139.0,0.33653,0.00027,8.9823]
[1780681325746,54.65,60914.85,139.0,0.33653,0.00027,8.9823]
[1780681325750,54.65,60914.85,139.0,0.33653,0.00027,8.9823]
[1780681325795,54.65,60914.85,139.0,0.33653,0.00027,8.9823]
[1780681325798,54.65,60914.85,139.0,0.33653,0.00027,8.9823]
[1780681326018,54.65,60914.85,139.0,0.33653,0.00027,8.9823]
[1780681326043,54.65,60904.16,139.0,0.33363,0.00027,8.95037]
[1780681326128,54.65,60904.16,139.0,0.33363,0.00027,8.95037]
[1780681326958,54.65,60904.16,139.0,0.33363,0.00027,8.95037]
[1780681327036,54.65,60899.14,139.0,0.33228,0.00027,8.93522]
[1780681327221,54.65,60899.14,139.0,0.33228,0.00027,8.93522]
[1780681327411,54.65,60899.14,139.0,0.33228,0.00027,8.93522]
[1780681327662,54.65,60899.14,139.0,0.33228,0.00027,8.93522]
[1780681327765,54.65,60900.99,139.0,0.33277,0.00027,8.94078]
[1780681328274,54.65,60900.99,139.0,0.33277,0.00027,8.94078]
[1780681328495,54.65,60900.99,139.0,0.33277,0.00027,8.94078]
[1780681328967,54.65,60900.99,139.0,0.33277,0.00027,8.94078]
[1780681329008,54.65,60902.43,139.0,0.33316,0.00027,8.94512]
[1780681329283,54.65,60902.43,139.0,0.33316,0.00027,8.94512]
[1780681329582,54.65,60902.43,139.0,0.33316,0.00027,8.94512]
[1780681329597,54.65,60902.43,139.0,0.33316,0.00027,8.94512]
[1780681330071,54.65,60902.43,139.0,0.33316,0.00027,8.94512]
[1780681329947,54.65,60901.76,139.0,0.33298,0.00027,8.9431]
[1780681330857,54.65,60901.76,139.0,0.33298,0.00027,8.9431]
[1780681330975,54.65,60902.39,139.0,0.33315,0.00027,8.94498]
[1780681331470,54.65,60902.39,139.0,0.33315,0.00027,8.94498]
[1780681331517,54.65,60902.39,139.0,0.33315,0.00027,8.94498]
[1780681331519,54.65,60902.39,139.0,0.33315,0.00027,8.94498]
[1780681331670,54.65,60902.39,139.0,0.33315,0.00027,8.94498]
[1780681331843,54.65,60902.39,139.0,0.33315,0.00027,8.94498]
[1780681331906,54.65,60902.39,139.0,0.33315,0.00027,8.94498]
[1780681331993,54.65,60902.39,139.0,0.33315,0.00027,8.94498]
[1780681332149,54.65,60902.39,139.0,0.33315,0.00027,8.94498]
[1780681332193,54.65,60902.39,139.0,0.33315,0.00027,8.94498]
[1780681331968,54.65,60893.92,139.0,0.33086,0.00027,8.91929]
[1780681332251,54.65,60893.92,139.0,0.33086,0.00027,8.91929]
[1780681332366,54.65,60893.92,139.0,0.33086,0.00027,8.91929]
[1780681332697,54.65,60893.92,139.0,0.33086,0.00027,8.91929]
[1780681332807,54.65,60877.57,139.0,0.32647,0.00027,8.86892]
[1780681333137,54.65,60877.57,139.0,0.32647,0.00027,8.86892]
[1780681333201,54.65,60877.57,139.0,0.32647,0.00027,8.86892]
[1780681333232,54.65,60877.57,139.0,0.32647,0.00027,8.86892]
[1780681333442,54.65,60877.57,139.0,0.32647,0.00027,8.86892]
[1780681333706,54.65,60877.57,139.0,0.32647,0.00027,8.86892]
[1780681333872,54.65,60877.57,139.0,0.32647,0.00027,8.86892]
[1780681334080,54.64,60862.5,139.0,0.32242,0.00027,8.82144]
[1780681334092,54.64,60862.5,139.0,0.32242,0.00027,8.82144]
[1780681334098,54.64,60862.5,139.0,0.32242,0.00027,8.82144]
[1780681334650,54.64,60862.5,139.0,0.32242,0.00027,8.82144]
[1780681335013,54.64,60862.5,139.0,0.32242,0.00027,8.82144]
[1780681335020,54.64,60862.5,139.0,0.32242,0.00027,8.82144]
[1780681334899,54.64,60858.64,139.0,0.32139,0.00027,8.80917]
[1780681335363,54.64,60858.64,139.0,0.32139,0.00027,8.80917]
[1780681335807,54.64,60858.64,139.0,0.32139,0.00027,8.80917]
[1780681335828,54.64,60858.64,139.0,0.32139,0.00027,8.80917]
[1780681336039,54.64,60863.55,139.0,0.3227,0.00027,8.82475]
[1780681336304,54.64,60863.55,139.0,0.3227,0.00027,8.82475]
[1780681336352,54.64,60863.55,139.0,0.3227,0.00027,8.82475]
[1780681336890,54.64,60863.55,139.0,0.3227,0.00027,8.82475]
[1780681336992,54.64,60873.15,139.0,0.32527,0.00027,8.85499]
[1780681337122,54.64,60873.15,139.0,0.32527,0.00027,8.85499]
[1780681337126,54.64,60873.15,139.0,0.32527,0.00027,8.85499]
[1780681337149,54.64,60873.15,139.0,0.32527,0.00027,8.85499]
[1780681337235,54.64,60873.15,139.0,0.32527,0.00027,8.85499]
[1780681337581,54.64,60873.15,139.0,0.32527,0.00027,8.85499]
[1780681337979,54.64,60873.15,139.0,0.32527,0.00027,8.85499]
[1780681337989,54.64,60876.31,139.0,0.32612,0.00027,8.86488]
[1780681338151,54.64,60876.31,139.0,0.32612,0.00027,8.86488]
[1780681339039,54.64,60876.31,139.0,0.32612,0.00027,8.86488]
[1780681339642,54.64,60877.92,139.0,0.32655,0.00027,8.86991]
[1780681339644,54.64,60877.92,139.0,0.32655,0.00027,8.86991]
[1780681339677,54.64,60877.92,139.0,0.32655,0.00027,8.86991]
[1780681340023,54.64,60877.92,139.0,0.32655,0.00027,8.86991]
[1780681340659,54.64,60876.13,139.0,0.32607,0.00027,8.86432]
[1780681341088,54.64,60875.15,139.0,0.32581,0.00027,8.86127]
[1780681341219,54.64,60875.15,139.0,0.32581,0.00027,8.86127]
[1780681341638,54.64,60875.15,139.0,0.32581,0.00027,8.86127]
[1780681341838,54.64,60878.61,139.0,0.32674,0.00027,8.87209]
[1780681342170,54.64,60878.61,139.0,0.32674,0.00027,8.87209]
[1780681342492,54.64,60878.61,139.0,0.32674,0.00027,8.87209]
[1780681344120,54.64,60880.57,139.0,0.32727,0.00027,8.87821]
[1780681345002,54.65,60883.55,139.0,0.32807,0.00027,8.88745]
[1780681346231,54.65,60885.08,139.0,0.32848,0.00027,8.89217]
[1780681346719,54.65,60885.08,139.0,0.32848,0.00027,8.89217]
[1780681347220,54.65,60884.5,139.0,0.32833,0.00027,8.89041]
[1780681347425,54.65,60884.5,139.0,0.32833,0.00027,8.89041]
[1780681347703,54.65,60884.5,139.0,0.32833,0.00027,8.89041]
[1780681348288,54.65,60886.72,139.0,0.32892,0.00027,8.89724]
[1780681348768,54.65,60886.72,139.0,0.32892,0.00027,8.89724]
[1780681348771,54.65,60886.72,139.0,0.32892,0.00027,8.89724]
[1780681348900,54.65,60886.72,139.0,0.32892,0.00027,8.89724]
[1780681348984,54.65,60890.19,139.0,0.32986,0.00027,8.9079]
[1780681350701,54.65,60892.51,139.0,0.33048,0.00027,8.91499]
[1780681350729,54.65,60896.2,139.0,0.33148,0.00027,8.92623]
[1780681351304,54.65,60896.2,139.0,0.33148,0.00027,8.92623]
[1780681351806,54.65,60896.2,139.0,0.33148,0.00027,8.92623]
[1780681351811,54.65,60896.2,139.0,0.33148,0.00027,8.92623]
[1780681351884,54.65,60896.2,139.0,0.33148,0.00027,8.92623]
[1780681352024,54.65,60896.2,139.0,0.33148,0.00027,8.92623]
[1780681352080,54.65,60903.61,139.0,0.33338,0.00027,8.94242]
[1780681352210,54.65,60903.61,139.0,0.33338,0.00027,8.94242]
[1780681352592,54.65,60903.61,139.0,0.33338,0.00027,8.94242]
[1780681352608,54.65,60903.61,139.0,0.33338,0.00027,8.94242]
[1780681352620,54.65,60903.61,139.0,0.33338,0.00027,8.94242]
[1780681352690,54.65,60903.61,139.0,0.33338,0.00027,8.94242]
[1780681352852,54.65,60903.61,139.0,0.33338,0.00027,8.94242]
[1780681352866,54.65,60903.61,139.0,0.33338,0.00027,8.94242]
[1780681352993,54.65,60917.23,139.0,0.33708,0.00027,8.98307]
[1780681353567,54.65,60917.23,139.0,0.33708,0.00027,8.98307]
[1780681353635,54.65,60917.23,139.0,0.33708,0.00027,8.98307]
[1780681353960,54.65,60929.55,139.0,0.34043,0.00027,9.01923]
[1780681354378,54.65,60929.55,139.0,0.34043,0.00027,9.01923]
[1780681354384,54.65,60929.55,139.0,0.34043,0.00027,9.01923]
[1780681354587,54.65,60929.55,139.0,0.34043,0.00027,9.01923]
[1780681354753,54.65,60929.55,139.0,0.34043,0.00027,9.01923]
[1780681354757,54.65,60929.55,139.0,0.34043,0.00027,9.01923]
[1780681354799,54.65,60929.55,139.0,0.34043,0.00027,9.01923]
[1780681354875,54.65,60929.55,139.0,0.34043,0.00027,9.01923]
[1780681354997,54.65,60929.55,139.0,0.34043,0.00027,9.01923]
[1780681355012,54.65,60929.55,139.0,0.34043,0.00027,9.01923]
[1780681355078,54.65,60935.9,139.0,0.34218,0.00027,9.03771]
[1780681355265,54.65,60935.9,139.0,0.34218,0.00027,9.03771]
[1780681355609,54.65,60935.9,139.0,0.34218,0.00027,9.03771]
[1780681355651,54.65,60935.9,139.0,0.34218,0.00027,9.03771]
[1780681355675,54.65,60935.9,139.0,0.34218,0.00027,9.03771]
[1780681355791,54.65,60935.9,139.0,0.34218,0.00027,9.03771]
[1780681356005,54.65,60930.12,139.0,0.34059,0.00027,9.02093]
[1780681356852,54.65,60930.12,139.0,0.34059,0.00027,9.02093]
[1780681356854,54.65,60930.12,139.0,0.34059,0.00027,9.02093]
[1780681356857,54.65,60930.12,139.0,0.34059,0.00027,9.02093]
[1780681356900,54.65,60925.51,139.0,0.33933,0.00027,9.00745]
[1780681357177,54.65,60925.51,139.0,0.33933,0.00027,9.00745]
[1780681357181,54.65,60925.51,139.0,0.33933,0.00027,9.00745]
[1780681357210,54.65,60925.51,139.0,0.33933,0.00027,9.00745]
[1780681357426,54.65,60921.28,139.0,0.33818,0.00027,8.99503]
[1780681359379,54.65,60919.6,139.0,0.33772,0.00027,8.99005]
[1780681359514,54.65,60919.6,139.0,0.33772,0.00027,8.99005]
[1780681359518,54.65,60919.6,139.0,0.33772,0.00027,8.99005]
[1780681360781,54.64,60918.52,139.0,0.33742,0.00027,8.98684]
[1780681360848,54.64,60915.73,139.0,0.33666,0.00027,8.97857]
[1780681361464,54.64,60912.4,139.0,0.33576,0.00027,8.96864]
[1780681362814,54.64,60912.4,139.0,0.33576,0.00027,8.96864]
[1780681362815,54.64,60912.7,139.0,0.33583,0.00027,8.96951]
[1780681363420,54.64,60912.7,139.0,0.33583,0.00027,8.96951]
[1780681363441,54.64,60912.7,139.0,0.33583,0.00027,8.96951]
[1780681363519,54.64,60912.7,139.0,0.33583,0.00027,8.96951]
[1780681363530,54.64,60912.7,139.0,0.33583,0.00027,8.96951]
[1780681364531,54.64,60913.66,139.0,0.33609,0.00027,8.97235]
[1780681364606,54.64,60913.66,139.0,0.33609,0.00027,8.97235]
[1780681364897,54.64,60915.68,139.0,0.33664,0.00027,8.97834]
[1780681365957,54.64,60915.68,139.0,0.33664,0.00027,8.97834]
[1780681365982,54.64,60915.68,139.0,0.33664,0.00027,8.97834]
[1780681365983,54.64,60915.68,139.0,0.33664,0.00027,8.97834]
[1780681366032,54.64,60922.3,139.0,0.33844,0.00027,8.99788]
[1780681366852,54.64,60922.3,139.0,0.33844,0.00027,8.99788]
[1780681366882,54.64,60925.17,139.0,0.33922,0.00027,9.00628]
[1780681367182,54.64,60925.17,139.0,0.33922,0.00027,9.00628]
[1780681367231,54.64,60925.17,139.0,0.33922,0.00027,9.00628]
[1780681367411,54.64,60925.17,139.0,0.33922,0.00027,9.00628]
[1780681367748,54.64,60930.36,139.0,0.34063,0.00027,9.02138]
[1780681368970,54.64,60930.36,139.0,0.34063,0.00027,9.02138]
[1780681369071,54.64,60932.92,139.0,0.34134,0.00027,9.02887]
[1780681369568,54.64,60932.92,139.0,0.34134,0.00027,9.02887]
[1780681369738,54.64,60932.92,139.0,0.34134,0.00027,9.02887]
[1780681369864,54.64,60932.92,139.0,0.34134,0.00027,9.02887]
[1780681369866,54.64,60932.92,139.0,0.34134,0.00027,9.02887]
[1780681369966,54.64,60935.19,139.0,0.34196,0.00027,9.03549]
[1780681372253,54.65,60936.89,139.0,0.34244,0.00027,9.04051]
[1780681372361,54.65,60936.89,139.0,0.34244,0.00027,9.04051]
[1780681373545,54.65,60937.59,139.0,0.34264,0.00027,9.04258]
[1780681373547,54.65,60937.06,139.0,0.3425,0.00027,9.04111]
[1780681374749,54.65,60937.06,139.0,0.3425,0.00027,9.04111]
[1780681375118,54.65,60937.73,139.0,0.34269,0.00027,9.04311]
[1780681375180,54.65,60937.73,139.0,0.34269,0.00027,9.04311]
[1780681375313,54.65,60937.73,139.0,0.34269,0.00027,9.04311]
[1780681375384,54.65,60937.73,139.0,0.34269,0.00027,9.04311]
[1780681375394,54.65,60937.73,139.0,0.34269,0.00027,9.04311]
[1780681375421,54.65,60937.73,139.0,0.34269,0.00027,9.04311]
[1780681375423,54.65,60937.73,139.0,0.34269,0.00027,9.04311]
[1780681375561,54.66,60929.49,139.0,0.34045,0.00027,9.01936]
[1780681378509,54.65,60927.88,139.0,0.34,0.00027,9.01459]
[1780681378632,54.65,60927.88,139.0,0.34,0.00027,9.01459]
[1780681378637,54.65,60927.88,139.0,0.34,0.00027,9.01459]
[1780681378673,54.65,60927.88,139.0,0.34,0.00027,9.01459]
[1780681378717,54.65,60927.51,139.0,0.33989,0.00027,9.01347]
[1780681379540,54.65,60927.51,139.0,0.33989,0.00027,9.01347]
[1780681379635,54.65,60927.92,139.0,0.34,0.00027,9.01465]
[1780681380785,54.65,60927.92,139.0,0.34,0.00027,9.01465]
[1780681380787,54.65,60927.92,139.0,0.34,0.00027,9.01465]
[1780681380796,54.65,60927.92,139.0,0.34,0.00027,9.01465]
[1780681381015,54.65,60927.92,139.0,0.34,0.00027,9.01465]
[1780681381137,54.65,60930.44,139.0,0.3407,0.00027,9.02205]
[1780681381178,54.65,60930.44,139.0,0.3407,0.00027,9.02205]
[1780681381261,54.65,60930.44,139.0,0.3407,0.00027,9.02205]
[1780681382287,54.66,60928.2,139.0,0.3401,0.00027,9.01561]
[1780681382608,54.66,60928.2,139.0,0.3401,0.00027,9.01561]
[1780681383061,54.66,60928.2,139.0,0.3401,0.00027,9.01561]
[1780681383116,54.66,60929.08,139.0,0.34033,0.00027,9.01815]
[1780681383617,54.66,60931.94,139.0,0.34112,0.00027,9.02651]
[1780681384320,54.66,60931.94,139.0,0.34112,0.00027,9.02651]
[1780681384334,54.66,60931.94,139.0,0.34112,0.00027,9.02651]
[1780681384336,54.66,60931.94,139.0,0.34112,0.00027,9.02651]
[1780681384405,54.66,60931.94,139.0,0.34112,0.00027,9.02651]
[1780681384626,54.66,60934.78,139.0,0.3419,0.00027,9.03477]
[1780681386371,54.66,60935.61,139.0,0.34213,0.00027,9.03722]
[1780681386415,54.66,60935.61,139.0,0.34213,0.00027,9.03722]
[1780681386675,54.66,60935.61,139.0,0.34213,0.00027,9.03722]
[1780681387002,54.66,60935.61,139.0,0.34213,0.00027,9.03722]
[1780681387057,54.66,60935.61,139.0,0.34213,0.00027,9.03722]
[1780681387088,54.66,60937.14,139.0,0.34256,0.00027,9.04168]
[1780681387655,54.66,60937.14,139.0,0.34256,0.00027,9.04168]
[1780681387887,54.67,60939.74,139.0,0.34327,0.00027,9.04922]
[1780681388198,54.67,60939.74,139.0,0.34327,0.00027,9.04922]
[1780681388461,54.67,60939.74,139.0,0.34327,0.00027,9.04922]
[1780681388582,54.67,60939.74,139.0,0.34327,0.00027,9.04922]
[1780681388890,54.67,60939.74,139.0,0.34327,0.00027,9.04922]
[1780681389139,54.67,60939.74,139.0,0.34327,0.00027,9.04922]
[1780681389033,54.67,60958.16,139.0,0.34833,0.00027,9.1013]
[1780681389324,54.67,60958.16,139.0,0.34833,0.00027,9.1013]
[1780681389438,54.67,60958.16,139.0,0.34833,0.00027,9.1013]
[1780681390138,54.67,60958.16,139.0,0.34833,0.00027,9.1013]
[1780681390038,54.67,60964.34,139.0,0.35003,0.00028,9.11848]
[1780681390241,54.67,60964.34,139.0,0.35003,0.00028,9.11848]
[1780681390528,54.67,60964.34,139.0,0.35003,0.00028,9.11848]
[1780681390531,54.67,60964.34,139.0,0.35003,0.00028,9.11848]
[1780681390645,54.67,60964.34,139.0,0.35003,0.00028,9.11848]
[1780681390664,54.67,60964.34,139.0,0.35003,0.00028,9.11848]
[1780681390745,54.67,60964.34,139.0,0.35003,0.00028,9.11848]
[1780681390987,54.67,60964.34,139.0,0.35003,0.00028,9.11848]
[1780681391031,54.67,60955.22,139.0,0.34752,0.00027,9.09313]
[1780681392164,54.67,60952.15,139.0,0.34669,0.00027,9.0846]
[1780681392446,54.67,60952.15,139.0,0.34669,0.00027,9.0846]
[1780681393947,54.67,60950.94,139.0,0.34636,0.00027,9.08124]
[1780681393948,54.67,60950.94,139.0,0.34636,0.00027,9.08124]
[1780681394721,54.68,60951.41,139.0,0.34649,0.00027,9.0826]
[1780681395113,54.68,60951.41,139.0,0.34649,0.00027,9.0826]
[1780681396386,54.68,60949.43,139.0,0.34596,0.00027,9.07711]
[1780681396824,54.68,60949.43,139.0,0.34596,0.00027,9.07711]
[1780681397193,54.68,60948.63,139.0,0.34575,0.00027,9.0749]
[1780681397377,54.68,60948.63,139.0,0.34575,0.00027,9.0749]
[1780681397738,54.68,60944.8,139.0,0.3447,0.00027,9.0641]
[1780681398534,54.68,60944.8,139.0,0.3447,0.00027,9.0641]
[1780681399016,54.68,60944.8,139.0,0.3447,0.00027,9.0641]
[1780681399134,54.68,60944.8,139.0,0.3447,0.00027,9.0641]
[1780681399075,54.68,60941.41,139.0,0.34378,0.00027,9.05448]
[1780681399397,54.68,60941.41,139.0,0.34378,0.00027,9.05448]
[1780681401463,54.69,60938.57,139.0,0.34301,0.00027,9.04646]
[1780681401549,54.69,60938.57,139.0,0.34301,0.00027,9.04646]
[1780681401555,54.69,60938.57,139.0,0.34301,0.00027,9.04646]
[1780681401586,54.69,60938.57,139.0,0.34301,0.00027,9.04646]
[1780681402116,54.69,60938.57,139.0,0.34301,0.00027,9.04646]
[1780681402124,54.69,60938.57,139.0,0.34301,0.00027,9.04646]
[1780681401932,54.69,60937.43,139.0,0.34271,0.00027,9.04324]
[1780681402465,54.69,60937.43,139.0,0.34271,0.00027,9.04324]
[1780681403172,54.69,60937.43,139.0,0.34271,0.00027,9.04324]
[1780681403118,54.69,60922.55,139.0,0.33866,0.00027,9.00015]
[1780681404002,54.69,60922.55,139.0,0.33866,0.00027,9.00015]
[1780681404087,54.69,60913.95,139.0,0.33632,0.00027,8.97476]
[1780681404479,54.69,60913.95,139.0,0.33632,0.00027,8.97476]
[1780681405078,54.69,60913.95,139.0,0.33632,0.00027,8.97476]
[1780681405083,54.69,60913.95,139.0,0.33632,0.00027,8.97476]
[1780681405120,54.69,60913.95,139.0,0.33632,0.00027,8.97476]
[1780681405125,54.69,60913.95,139.0,0.33632,0.00027,8.97476]
[1780681405143,54.69,60916.25,139.0,0.33694,0.00027,8.98156]
[1780681405238,54.69,60916.25,139.0,0.33694,0.00027,8.98156]
[1780681405694,54.69,60916.25,139.0,0.33694,0.00027,8.98156]
[1780681405863,54.69,60916.25,139.0,0.33694,0.00027,8.98156]
[1780681405927,54.69,60916.25,139.0,0.33694,0.00027,8.98156]
[1780681405929,54.69,60916.49,139.0,0.33701,0.00027,8.98223]
[1780681406691,54.69,60916.49,139.0,0.33701,0.00027,8.98223]
[1780681407180,54.69,60911.15,139.0,0.33555,0.00027,8.96633]
[1780681407940,54.69,60911.15,139.0,0.33555,0.00027,8.96633]
[1780681408188,54.69,60906.14,139.0,0.33419,0.00027,8.95133]
[1780681408295,54.69,60906.14,139.0,0.33419,0.00027,8.95133]
[1780681408618,54.69,60906.14,139.0,0.33419,0.00027,8.95133]
[1780681408625,54.69,60906.14,139.0,0.33419,0.00027,8.95133]
[1780681408685,54.69,60906.14,139.0,0.33419,0.00027,8.95133]
[1780681408717,54.69,60906.14,139.0,0.33419,0.00027,8.95133]
[1780681408911,54.69,60911.36,139.0,0.3356,0.00027,8.96689]
[1780681411144,54.69,60910.83,139.0,0.33546,0.00027,8.96531]
[1780681411146,54.69,60910.83,139.0,0.33546,0.00027,8.96531]
[1780681410835,54.69,60918.47,139.0,0.33753,0.00027,8.98795]
[1780681411260,54.69,60918.47,139.0,0.33753,0.00027,8.98795]
[1780681411748,54.69,60918.47,139.0,0.33753,0.00027,8.98795]
[1780681411929,54.68,60915.91,139.0,0.33674,0.00027,8.97414]
[1780681412443,54.68,60915.91,139.0,0.33674,0.00027,8.97414]
[1780681412849,54.68,60917.47,139.0,0.33716,0.00027,8.97876]
[1780681413725,54.68,60917.47,139.0,0.33716,0.00027,8.97876]
[1780681413729,54.68,60917.47,139.0,0.33716,0.00027,8.97876]
[1780681414157,54.68,60917.47,139.0,0.33716,0.00027,8.97876]
[1780681414186,54.68,60917.65,139.0,0.33721,0.00027,8.97927]
[1780681414435,54.68,60917.65,139.0,0.33721,0.00027,8.97927]
[1780681414442,54.68,60917.65,139.0,0.33721,0.00027,8.97927]
[1780681414846,54.68,60917.65,139.0,0.33721,0.00027,8.97927]
[1780681415069,54.68,60917.65,139.0,0.33721,0.00027,8.97927]
[1780681415146,54.68,60910.0,139.0,0.33513,0.00027,8.95654]
[1780681416007,54.68,60894.98,139.0,0.33107,0.00027,8.91122]
[1780681416662,54.68,60894.98,139.0,0.33107,0.00027,8.91122]
[1780681417245,54.68,60895.91,139.0,0.33132,0.00027,8.91404]
[1780681417335,54.68,60895.91,139.0,0.33132,0.00027,8.91404]
[1780681419398,54.68,60896.76,139.0,0.33154,0.00027,8.9166]
[1780681419412,54.68,60896.76,139.0,0.33154,0.00027,8.9166]
[1780681419754,54.68,60896.76,139.0,0.33154,0.00027,8.9166]
[1780681419758,54.68,60896.76,139.0,0.33154,0.00027,8.9166]
[1780681419905,54.68,60890.16,139.0,0.32976,0.00027,8.89645]
[1780681421524,54.68,60889.43,139.0,0.32956,0.00027,8.89421]
[1780681421919,54.68,60889.61,139.0,0.32961,0.00027,8.89476]
[1780681422223,54.68,60889.61,139.0,0.32961,0.00027,8.89476]
[1780681422896,54.68,60889.61,139.0,0.32961,0.00027,8.89476]
[1780681423206,54.68,60895.86,139.0,0.3313,0.00027,8.91385]
[1780681423410,54.68,60895.86,139.0,0.3313,0.00027,8.91385]
[1780681423929,54.68,60895.86,139.0,0.3313,0.00027,8.91385]
[1780681423939,54.68,60895.86,139.0,0.3313,0.00027,8.91385]
[1780681423940,54.68,60895.86,139.0,0.3313,0.00027,8.91385]
[1780681424020,54.68,60896.76,139.0,0.33154,0.00027,8.91657]
[1780681426052,54.68,60897.68,139.0,0.33179,0.00027,8.91937]
[1780681426149,54.68,60897.28,139.0,0.33168,0.00027,8.91816]
[1780681426446,54.68,60897.28,139.0,0.33168,0.00027,8.91816]
[1780681426450,54.68,60897.28,139.0,0.33168,0.00027,8.91816]
[1780681426630,54.68,60897.28,139.0,0.33168,0.00027,8.91816]
[1780681427966,54.68,60894.47,139.0,0.33092,0.00027,8.90958]
[1780681428529,54.68,60894.47,139.0,0.33092,0.00027,8.90958]
[1780681428968,54.68,60894.47,139.0,0.33092,0.00027,8.90958]
[1780681428971,54.68,60894.47,139.0,0.33092,0.00027,8.90958]
[1780681429079,54.68,60894.47,139.0,0.33092,0.00027,8.90958]
[1780681429345,54.68,60894.83,139.0,0.33102,0.00027,8.91067]
[1780681429409,54.68,60894.83,139.0,0.33102,0.00027,8.91067]
[1780681429981,54.68,60891.44,139.0,0.3301,0.00027,8.90031]
[1780681430789,54.68,60891.44,139.0,0.3301,0.00027,8.90031]
[1780681430989,54.68,60892.28,139.0,0.33033,0.00027,8.90288]
[1780681431546,54.68,60892.28,139.0,0.33033,0.00027,8.90288]
[1780681431549,54.68,60892.28,139.0,0.33033,0.00027,8.90288]
[1780681431718,54.68,60892.28,139.0,0.33033,0.00027,8.90288]
[1780681432571,54.68,60893.22,139.0,0.33058,0.00027,8.90572]
[1780681432917,54.68,60893.22,139.0,0.33058,0.00027,8.90572]
[1780681432943,54.68,60893.22,139.0,0.33058,0.00027,8.90572]
[1780681433004,54.68,60898.16,139.0,0.33191,0.00027,8.92072]
[1780681433639,54.68,60898.16,139.0,0.33191,0.00027,8.92072]
[1780681433782,54.68,60898.16,139.0,0.33191,0.00027,8.92072]
[1780681434007,54.68,60898.16,139.0,0.33191,0.00027,8.92072]
[1780681434121,54.68,60898.16,139.0,0.33191,0.00027,8.92072]
[1780681434171,54.68,60917.12,139.0,0.33704,0.00027,8.97747]
[1780681434972,54.68,60917.12,139.0,0.33704,0.00027,8.97747]
[1780681435046,54.68,60917.12,139.0,0.33704,0.00027,8.97747]
[1780681435220,54.68,60931.78,139.0,0.34103,0.00027,9.02037]
[1780681435520,54.68,60931.78,139.0,0.34103,0.00027,9.02037]
[1780681435802,54.68,60931.78,139.0,0.34103,0.00027,9.02037]
[1780681435844,54.68,60931.78,139.0,0.34103,0.00027,9.02037]
[1780681435864,54.68,60931.78,139.0,0.34103,0.00027,9.02037]
[1780681436065,54.68,60931.32,139.0,0.34092,0.00027,9.01911]
[1780681436251,54.68,60931.32,139.0,0.34092,0.00027,9.01911]
[1780681436536,54.68,60931.32,139.0,0.34092,0.00027,9.01911]
[1780681436539,54.68,60931.32,139.0,0.34092,0.00027,9.01911]
[1780681436610,54.68,60931.32,139.0,0.34092,0.00027,9.01911]
[1780681437042,54.68,60927.01,139.0,0.33974,0.00027,9.00657]
[1780681437336,54.68,60927.01,139.0,0.33974,0.00027,9.00657]
[1780681437432,54.68,60927.01,139.0,0.33974,0.00027,9.00657]
[1780681438049,54.68,60919.91,139.0,0.33781,0.00027,8.98574]
[1780681438326,54.68,60919.91,139.0,0.33781,0.00027,8.98574]
[1780681439039,54.68,60919.91,139.0,0.33781,0.00027,8.98574]
[1780681439095,54.68,60919.91,139.0,0.33781,0.00027,8.98574]
[1780681439137,54.68,60917.12,139.0,0.33704,0.00027,8.97749]
[1780681439632,54.68,60917.12,139.0,0.33704,0.00027,8.97749]
[1780681440172,54.68,60917.12,139.0,0.33704,0.00027,8.97749]
[1780681440186,54.68,60917.12,139.0,0.33704,0.00027,8.97749]
[1780681440196,54.68,60917.12,139.0,0.33704,0.00027,8.97749]
[1780681440209,54.68,60917.12,139.0,0.33704,0.00027,8.97749]
[1780681440356,54.68,60918.05,139.0,0.3373,0.00027,8.98021]
[1780681440363,54.68,60918.05,139.0,0.3373,0.00027,8.98021]
[1780681440443,54.68,60918.05,139.0,0.3373,0.00027,8.98021]
[1780681441070,54.67,60910.34,139.0,0.3352,0.00027,8.95729]
[1780681441402,54.67,60910.34,139.0,0.3352,0.00027,8.95729]
[1780681442080,54.67,60912.88,139.0,0.33588,0.00027,8.96481]
[1780681443074,54.67,60912.88,139.0,0.33588,0.00027,8.96481]
[1780681443084,54.67,60915.8,139.0,0.33667,0.00027,8.97344]
[1780681443270,54.67,60915.8,139.0,0.33667,0.00027,8.97344]
[1780681443345,54.67,60915.8,139.0,0.33667,0.00027,8.97344]
[1780681444199,54.67,60923.96,139.0,0.33889,0.00027,8.99744]
[1780681444378,54.67,60923.96,139.0,0.33889,0.00027,8.99744]
[1780681444830,54.67,60923.96,139.0,0.33889,0.00027,8.99744]
[1780681444995,54.67,60923.96,139.0,0.33889,0.00027,8.99744]
[1780681445204,54.67,60927.9,139.0,0.33996,0.00027,9.00892]
[1780681445620,54.67,60927.9,139.0,0.33996,0.00027,9.00892]
[1780681445623,54.67,60927.9,139.0,0.33996,0.00027,9.00892]
[1780681445672,54.67,60927.9,139.0,0.33996,0.00027,9.00892]
[1780681446106,54.67,60920.32,139.0,0.33789,0.00027,8.9867]
[1780681447514,54.67,60919.31,139.0,0.33762,0.00027,8.98372]
[1780681448150,54.67,60919.31,139.0,0.33762,0.00027,8.98372]
[1780681448239,54.67,60919.97,139.0,0.3378,0.00027,8.98567]
[1780681448357,54.67,60919.97,139.0,0.3378,0.00027,8.98567]
[1780681449127,54.67,60921.24,139.0,0.33814,0.00027,8.98938]
[1780681449352,54.67,60921.24,139.0,0.33814,0.00027,8.98938]
[1780681450140,54.67,60928.44,139.0,0.3401,0.00027,9.01042]
[1780681452203,54.67,60929.96,139.0,0.34051,0.00027,9.01483]
[1780681452244,54.67,60922.65,139.0,0.33852,0.00027,8.99347]
[1780681452601,54.67,60922.65,139.0,0.33852,0.00027,8.99347]
[1780681452708,54.67,60922.65,139.0,0.33852,0.00027,8.99347]
[1780681452710,54.67,60922.65,139.0,0.33852,0.00027,8.99347]
[1780681453159,54.67,60919.03,139.0,0.33753,0.00027,8.98279]
[1780681454113,54.67,60919.03,139.0,0.33753,0.00027,8.98279]
[1780681454166,54.66,60922.2,139.0,0.33839,0.00027,8.99209]
[1780681454379,54.66,60922.2,139.0,0.33839,0.00027,8.99209]
[1780681455173,54.66,60916.93,139.0,0.33696,0.00027,8.97656]
[1780681455376,54.66,60916.93,139.0,0.33696,0.00027,8.97656]
[1780681455688,54.66,60916.93,139.0,0.33696,0.00027,8.97656]
[1780681455911,54.66,60916.93,139.0,0.33696,0.00027,8.97656]
[1780681455917,54.66,60916.93,139.0,0.33696,0.00027,8.97656]
[1780681455970,54.66,60916.93,139.0,0.33696,0.00027,8.97656]
[1780681456180,54.66,60910.35,139.0,0.33517,0.00027,8.95698]
[1780681456683,54.66,60910.35,139.0,0.33517,0.00027,8.95698]
[1780681457187,54.66,60906.93,139.0,0.33424,0.00027,8.94668]
[1780681458226,54.66,60906.93,139.0,0.33424,0.00027,8.94668]
[1780681458229,54.66,60906.93,139.0,0.33424,0.00027,8.94668]
[1780681458719,54.66,60906.98,139.0,0.33425,0.00027,8.94681]
[1780681458824,54.66,60906.98,139.0,0.33425,0.00027,8.94681]
[1780681459114,54.66,60906.98,139.0,0.33425,0.00027,8.94681]
[1780681459232,54.66,60882.78,139.0,0.32771,0.00027,8.87307]
[1780681459938,54.66,60882.78,139.0,0.32771,0.00027,8.87307]
[1780681459962,54.66,60882.78,139.0,0.32771,0.00027,8.87307]
[1780681459969,54.66,60882.78,139.0,0.32771,0.00027,8.87307]
[1780681460074,54.66,60882.78,139.0,0.32771,0.00027,8.87307]
[1780681460148,54.66,60882.78,139.0,0.32771,0.00027,8.87307]
[1780681460328,54.66,60882.78,139.0,0.32771,0.00027,8.87307]
[1780681460226,54.66,60859.18,139.0,0.32139,0.00027,8.79898]
[1780681460443,54.66,60859.18,139.0,0.32139,0.00027,8.79898]
[1780681460771,54.66,60859.18,139.0,0.32139,0.00027,8.79898]
[1780681460805,54.66,60859.18,139.0,0.32139,0.00027,8.79898]
[1780681460869,54.66,60859.18,139.0,0.32139,0.00027,8.79898]
[1780681460961,54.66,60859.18,139.0,0.32139,0.00027,8.79898]
[1780681461002,54.66,60859.18,139.0,0.32139,0.00027,8.79898]
[1780681461240,54.66,60846.84,139.0,0.3181,0.00027,8.75935]
[1780681461613,54.66,60846.84,139.0,0.3181,0.00027,8.75935]
[1780681461826,54.66,60846.84,139.0,0.3181,0.00027,8.75935]
[1780681462210,54.66,60846.84,139.0,0.3181,0.00027,8.75935]
[1780681462246,54.66,60832.77,139.0,0.31438,0.00026,8.71362]
[1780681462655,54.66,60832.77,139.0,0.31438,0.00026,8.71362]
[1780681462780,54.66,60832.77,139.0,0.31438,0.00026,8.71362]
[1780681462820,54.66,60832.77,139.0,0.31438,0.00026,8.71362]
[1780681462906,54.66,60832.77,139.0,0.31438,0.00026,8.71362]
[1780681464455,54.66,60835.28,139.0,0.31504,0.00026,8.72181]
[1780681464465,54.66,60835.28,139.0,0.31504,0.00026,8.72181]
[1780681464529,54.66,60835.28,139.0,0.31504,0.00026,8.72181]
[1780681465275,54.66,60833.55,139.0,0.31458,0.00026,8.71614]
[1780681465396,54.66,60833.55,139.0,0.31458,0.00026,8.71614]
[1780681465603,54.66,60833.55,139.0,0.31458,0.00026,8.71614]
[1780681466230,54.66,60833.55,139.0,0.31458,0.00026,8.71614]
[1780681466282,54.66,60839.53,139.0,0.31617,0.00027,8.73569]
[1780681466464,54.66,60839.53,139.0,0.31617,0.00027,8.73569]
[1780681466720,54.66,60839.53,139.0,0.31617,0.00027,8.73569]
[1780681466724,54.66,60839.53,139.0,0.31617,0.00027,8.73569]
[1780681467023,54.66,60839.53,139.0,0.31617,0.00027,8.73569]
[1780681467143,54.66,60839.53,139.0,0.31617,0.00027,8.73569]
[1780681467148,54.66,60839.53,139.0,0.31617,0.00027,8.73569]
[1780681467201,54.66,60839.53,139.0,0.31617,0.00027,8.73569]
[1780681467289,54.66,60835.47,139.0,0.31509,0.00026,8.72244]
[1780681467526,54.66,60835.47,139.0,0.31509,0.00026,8.72244]
[1780681468296,54.66,60833.44,139.0,0.31455,0.00026,8.71578]
[1780681469241,54.66,60833.44,139.0,0.31455,0.00026,8.71578]
[1780681469243,54.66,60833.44,139.0,0.31455,0.00026,8.71578]
[1780681469376,54.66,60833.44,139.0,0.31455,0.00026,8.71578]
[1780681470201,54.66,60830.23,139.0,0.3137,0.00026,8.7052]
[1780681471212,54.66,60826.37,139.0,0.31258,0.00026,8.68611]
[1780681472261,54.66,60820.75,139.0,0.31109,0.00026,8.66747]
[1780681473136,54.66,60820.75,139.0,0.31109,0.00026,8.66747]
[1780681473199,54.66,60819.34,139.0,0.31072,0.00026,8.66278]
[1780681473580,54.66,60819.34,139.0,0.31072,0.00026,8.66278]
[1780681473582,54.66,60819.34,139.0,0.31072,0.00026,8.66278]
[1780681473736,54.66,60819.34,139.0,0.31072,0.00026,8.66278]
[1780681474079,54.66,60819.34,139.0,0.31072,0.00026,8.66278]
[1780681474113,54.66,60819.54,139.0,0.31077,0.00026,8.66345]
[1780681474739,54.66,60819.54,139.0,0.31077,0.00026,8.66345]
[1780681474900,54.66,60819.54,139.0,0.31077,0.00026,8.66345]
[1780681475300,54.66,60819.54,139.0,0.31077,0.00026,8.66345]
[1780681474967,54.66,60815.88,139.0,0.30981,0.00026,8.65123]
[1780681475636,54.66,60815.88,139.0,0.30981,0.00026,8.65123]
[1780681475695,54.66,60815.88,139.0,0.30981,0.00026,8.65123]
[1780681475878,54.66,60815.88,139.0,0.30981,0.00026,8.65123]
[1780681476091,54.66,60815.88,139.0,0.30981,0.00026,8.65123]
[1780681476107,54.66,60815.88,139.0,0.30981,0.00026,8.65123]
[1780681476217,54.66,60815.88,139.0,0.30981,0.00026,8.65123]
[1780681476281,54.66,60808.65,139.0,0.30791,0.00026,8.6269]
[1780681476398,54.66,60808.65,139.0,0.30791,0.00026,8.6269]
[1780681476574,54.66,60808.65,139.0,0.30791,0.00026,8.6269]
[1780681476581,54.66,60808.65,139.0,0.30791,0.00026,8.6269]
[1780681477072,54.66,60808.65,139.0,0.30791,0.00026,8.6269]
[1780681477102,54.66,60793.15,139.0,0.30385,0.00026,8.57417]
[1780681477600,54.66,60793.15,139.0,0.30385,0.00026,8.57417]
[1780681477881,54.66,60793.15,139.0,0.30385,0.00026,8.57417]
[1780681478050,54.66,60793.15,139.0,0.30385,0.00026,8.57417]
[1780681478072,54.66,60793.15,139.0,0.30385,0.00026,8.57417]
[1780681478186,54.66,60793.15,139.0,0.30385,0.00026,8.57417]
[1780681478244,54.66,60793.15,139.0,0.30385,0.00026,8.57417]
[1780681478302,54.66,60782.02,139.0,0.30095,0.00026,8.5358]
[1780681478672,54.66,60782.02,139.0,0.30095,0.00026,8.5358]
[1780681479168,54.66,60782.02,139.0,0.30095,0.00026,8.5358]
[1780681479225,54.66,60782.02,139.0,0.30095,0.00026,8.5358]
[1780681479285,54.66,60764.27,139.0,0.29635,0.00026,8.47376]
[1780681479497,54.66,60764.27,139.0,0.29635,0.00026,8.47376]
[1780681480326,54.66,60742.32,139.0,0.29071,0.00026,8.39563]
[1780681480595,54.66,60742.32,139.0,0.29071,0.00026,8.39563]
[1780681480613,54.66,60742.32,139.0,0.29071,0.00026,8.39563]
[1780681480652,54.66,60742.32,139.0,0.29071,0.00026,8.39563]
[1780681480905,54.66,60742.32,139.0,0.29071,0.00026,8.39563]
[1780681480982,54.66,60742.32,139.0,0.29071,0.00026,8.39563]
[1780681481243,54.66,60742.32,139.0,0.29071,0.00026,8.39563]
[1780681481338,54.66,60727.72,139.0,0.28698,0.00025,8.34284]
[1780681481632,54.66,60727.72,139.0,0.28698,0.00025,8.34284]
[1780681482226,54.66,60727.72,139.0,0.28698,0.00025,8.34284]
[1780681482318,54.66,60727.72,139.0,0.28698,0.00025,8.34284]
[1780681482334,54.66,60727.72,139.0,0.28698,0.00025,8.34284]
[1780681482295,54.66,60713.77,139.0,0.28345,0.00025,8.29178]
[1780681482415,54.66,60713.77,139.0,0.28345,0.00025,8.29178]
[1780681483126,54.66,60706.83,139.0,0.2817,0.00025,8.26619]
[1780681483479,54.66,60706.83,139.0,0.2817,0.00025,8.26619]
[1780681483483,54.66,60706.83,139.0,0.2817,0.00025,8.26619]
[1780681483691,54.66,60706.83,139.0,0.2817,0.00025,8.26619]
[1780681483695,54.66,60706.83,139.0,0.2817,0.00025,8.26619]
[1780681485294,54.66,60710.37,139.0,0.2826,0.00025,8.27936]
[1780681486019,54.66,60710.37,139.0,0.2826,0.00025,8.27936]
[1780681486022,54.66,60710.37,139.0,0.2826,0.00025,8.27936]
[1780681486119,54.66,60710.37,139.0,0.2826,0.00025,8.27936]
[1780681486342,54.66,60710.94,139.0,0.28274,0.00025,8.2815]
[1780681486573,54.66,60710.94,139.0,0.28274,0.00025,8.2815]
[1780681486577,54.66,60710.94,139.0,0.28274,0.00025,8.2815]
[1780681487286,54.66,60715.87,139.0,0.28399,0.00025,8.29973]
[1780681487972,54.66,60715.87,139.0,0.28399,0.00025,8.29973]
[1780681488110,54.66,60719.6,139.0,0.28494,0.00025,8.31351]
[1780681488537,54.66,60719.6,139.0,0.28494,0.00025,8.31351]
[1780681488889,54.66,60719.6,139.0,0.28494,0.00025,8.31351]
[1780681488899,54.67,60719.64,139.0,0.28496,0.00025,8.31373]
[1780681489591,54.67,60716.63,139.0,0.2842,0.00025,8.30269]
[1780681490488,54.67,60716.63,139.0,0.2842,0.00025,8.30269]
[1780681490844,54.67,60716.63,139.0,0.2842,0.00025,8.30269]
[1780681490846,54.67,60716.63,139.0,0.2842,0.00025,8.30269]
[1780681491329,54.67,60716.04,139.0,0.28405,0.00025,8.3006]
[1780681491474,54.67,60716.04,139.0,0.28405,0.00025,8.3006]
[1780681492011,54.67,60716.04,139.0,0.28405,0.00025,8.3006]
[1780681492333,54.67,60716.04,139.0,0.28405,0.00025,8.3006]
[1780681492280,54.67,60720.48,139.0,0.28519,0.00025,8.31698]
[1780681492970,54.67,60720.48,139.0,0.28519,0.00025,8.31698]
[1780681493068,54.67,60720.48,139.0,0.28519,0.00025,8.31698]
[1780681493173,54.67,60719.15,139.0,0.28485,0.00025,8.31215]
[1780681496915,54.67,60719.81,139.0,0.28503,0.00025,8.31479]
[1780681497176,54.67,60719.81,139.0,0.28503,0.00025,8.31479]
[1780681497342,54.68,60717.91,139.0,0.28456,0.00025,8.3079]
[1780681498223,54.68,60717.91,139.0,0.28456,0.00025,8.3079]
[1780681498234,54.68,60711.15,139.0,0.28285,0.00025,8.28304]
[1780681499333,54.68,60707.3,139.0,0.28188,0.00025,8.26888]
[1780681499480,54.68,60707.3,139.0,0.28188,0.00025,8.26888]
[1780681499955,54.68,60712.68,139.0,0.28325,0.00025,8.28887]
[1780681500589,54.68,60712.68,139.0,0.28325,0.00025,8.28887]
[1780681500638,54.68,60712.68,139.0,0.28325,0.00025,8.28887]
[1780681500844,54.68,60712.68,139.0,0.28325,0.00025,8.28887]
[1780681501323,54.68,60712.68,139.0,0.28325,0.00025,8.28887]
[1780681501336,54.68,60717.87,139.0,0.28457,0.00025,8.30805]
[1780681501541,54.68,60717.87,139.0,0.28457,0.00025,8.30805]
[1780681502056,54.68,60717.87,139.0,0.28457,0.00025,8.30805]
[1780681502345,54.68,60717.28,139.0,0.28442,0.00025,8.30588]
[1780681502403,54.68,60717.28,139.0,0.28442,0.00025,8.30588]
[1780681502476,54.68,60717.28,139.0,0.28442,0.00025,8.30588]
[1780681502542,54.68,60717.28,139.0,0.28442,0.00025,8.30588]
[1780681502828,54.68,60717.28,139.0,0.28442,0.00025,8.30588]
[1780681502942,54.68,60717.28,139.0,0.28442,0.00025,8.30588]
[1780681503076,54.68,60717.28,139.0,0.28442,0.00025,8.30588]
[1780681503143,54.68,60717.28,139.0,0.28442,0.00025,8.30588]
[1780681503252,54.68,60731.68,139.0,0.28808,0.00025,8.35842]
[1780681503579,54.68,60731.68,139.0,0.28808,0.00025,8.35842]
[1780681503599,54.68,60731.68,139.0,0.28808,0.00025,8.35842]
[1780681503608,54.68,60731.68,139.0,0.28808,0.00025,8.35842]
[1780681503765,54.68,60731.68,139.0,0.28808,0.00025,8.35842]
[1780681503771,54.68,60731.68,139.0,0.28808,0.00025,8.35842]
[1780681504333,54.68,60731.68,139.0,0.28808,0.00025,8.35842]
[1780681504795,54.68,60734.19,139.0,0.28872,0.00026,8.36759]
[1780681505006,54.68,60734.19,139.0,0.28872,0.00026,8.36759]
[1780681505106,54.68,60734.19,139.0,0.28872,0.00026,8.36759]
[1780681505122,54.68,60734.19,139.0,0.28872,0.00026,8.36759]
[1780681505286,54.68,60731.96,139.0,0.28815,0.00025,8.35951]
[1780681505430,54.68,60731.96,139.0,0.28815,0.00025,8.35951]
[1780681505432,54.68,60731.96,139.0,0.28815,0.00025,8.35951]
[1780681506255,54.68,60734.25,139.0,0.28875,0.00026,8.3679]
[1780681506992,54.68,60734.25,139.0,0.28875,0.00026,8.3679]
[1780681507559,54.68,60736.62,139.0,0.28935,0.00026,8.37647]
[1780681507590,54.68,60736.62,139.0,0.28935,0.00026,8.37647]
[1780681508465,54.69,60737.56,139.0,0.28959,0.00026,8.37992]
[1780681508830,54.69,60737.56,139.0,0.28959,0.00026,8.37992]
[1780681509297,54.69,60739.6,139.0,0.29013,0.00026,8.3874]
[1780681509534,54.69,60739.6,139.0,0.29013,0.00026,8.3874]
[1780681509901,54.69,60739.6,139.0,0.29013,0.00026,8.3874]
[1780681510110,54.69,60739.6,139.0,0.29013,0.00026,8.3874]
[1780681510137,54.69,60739.6,139.0,0.29013,0.00026,8.3874]
[1780681510342,54.69,60739.6,139.0,0.29013,0.00026,8.3874]
[1780681510328,54.69,60747.91,139.0,0.29225,0.00026,8.41721]
[1780681510912,54.69,60747.91,139.0,0.29225,0.00026,8.41721]
[1780681511058,54.69,60747.91,139.0,0.29225,0.00026,8.41721]
[1780681511366,54.69,60744.87,139.0,0.29148,0.00026,8.40637]
[1780681512089,54.69,60744.87,139.0,0.29148,0.00026,8.40637]
[1780681512235,54.69,60739.89,139.0,0.29021,0.00026,8.38853]
[1780681513177,54.69,60730.78,139.0,0.28788,0.00025,8.35561]
[1780681513603,54.69,60730.78,139.0,0.28788,0.00025,8.35561]
[1780681513605,54.69,60730.78,139.0,0.28788,0.00025,8.35561]
[1780681513648,54.69,60730.78,139.0,0.28788,0.00025,8.35561]
[1780681514791,54.69,60731.01,139.0,0.28795,0.00025,8.35652]
[1780681515342,54.69,60723.81,139.0,0.28613,0.00025,8.33046]
[1780681516617,54.69,60722.96,139.0,0.28591,0.00025,8.32736]
[1780681516619,54.69,60722.96,139.0,0.28591,0.00025,8.32736]
[1780681516764,54.69,60722.96,139.0,0.28591,0.00025,8.32736]
[1780681517216,54.69,60722.96,139.0,0.28591,0.00025,8.32736]
[1780681517378,54.7,60728.24,139.0,0.28726,0.00025,8.34667]
[1780681517876,54.7,60728.24,139.0,0.28726,0.00025,8.34667]
[1780681518258,54.7,60728.24,139.0,0.28726,0.00025,8.34667]
[1780681518322,54.7,60727.66,139.0,0.28711,0.00025,8.34464]
[1780681519102,54.7,60727.66,139.0,0.28711,0.00025,8.34464]
[1780681519382,54.7,60727.66,139.0,0.28711,0.00025,8.34464]
[1780681519279,54.7,60719.95,139.0,0.28516,0.00025,8.3165]
[1780681519538,54.7,60719.95,139.0,0.28516,0.00025,8.3165]
[1780681519734,54.7,60719.95,139.0,0.28516,0.00025,8.3165]
[1780681519806,54.7,60719.95,139.0,0.28516,0.00025,8.3165]
[1780681519884,54.7,60719.95,139.0,0.28516,0.00025,8.3165]
[1780681520238,54.7,60719.95,139.0,0.28516,0.00025,8.3165]
[1780681520241,54.7,60719.95,139.0,0.28516,0.00025,8.3165]
[1780681520253,54.7,60719.95,139.0,0.28516,0.00025,8.3165]
[1780681520288,54.7,60714.98,139.0,0.2839,0.00025,8.29827]
[1780681520710,54.7,60714.98,139.0,0.2839,0.00025,8.29827]
[1780681521171,54.7,60714.98,139.0,0.2839,0.00025,8.29827]
[1780681521368,54.7,60719.04,139.0,0.28493,0.00025,8.31317]
[1780681522170,54.7,60719.04,139.0,0.28493,0.00025,8.31317]
[1780681522174,54.7,60719.04,139.0,0.28493,0.00025,8.31317]
[1780681522441,54.7,60719.04,139.0,0.28493,0.00025,8.31317]
[1780681522552,54.7,60721.26,139.0,0.28549,0.00025,8.32135]
[1780681522556,54.7,60721.26,139.0,0.28549,0.00025,8.32135]
[1780681523134,54.7,60721.26,139.0,0.28549,0.00025,8.32135]
[1780681523261,54.7,60727.09,139.0,0.28697,0.00025,8.34261]
[1780681523826,54.7,60727.09,139.0,0.28697,0.00025,8.34261]
[1780681524030,54.7,60728.73,139.0,0.2874,0.00025,8.34869]
[1780681524511,54.7,60728.73,139.0,0.2874,0.00025,8.34869]
[1780681524728,54.7,60728.73,139.0,0.2874,0.00025,8.34869]
[1780681524732,54.7,60728.73,139.0,0.2874,0.00025,8.34869]
[1780681524821,54.7,60722.85,139.0,0.28591,0.00025,8.32741]
[1780681525545,54.7,60722.85,139.0,0.28591,0.00025,8.32741]
[1780681526230,54.7,60722.85,139.0,0.28591,0.00025,8.32741]
[1780681526505,54.7,60723.56,139.0,0.2861,0.00025,8.33007]
[1780681526581,54.7,60723.56,139.0,0.2861,0.00025,8.33007]
[1780681526585,54.7,60723.56,139.0,0.2861,0.00025,8.33007]
[1780681527330,54.71,60729.05,139.0,0.2875,0.00025,8.35011]
[1780681528374,54.71,60736.84,139.0,0.28949,0.00026,8.37839]
[1780681528729,54.71,60736.84,139.0,0.28949,0.00026,8.37839]
[1780681528732,54.71,60736.84,139.0,0.28949,0.00026,8.37839]
[1780681529051,54.71,60736.84,139.0,0.28949,0.00026,8.37839]
[1780681529076,54.71,60736.84,139.0,0.28949,0.00026,8.37839]
[1780681529084,54.71,60736.84,139.0,0.28949,0.00026,8.37839]
[1780681529124,54.71,60736.84,139.0,0.28949,0.00026,8.37839]
[1780681529212,54.71,60741.86,139.0,0.29078,0.00026,8.39651]
[1780681529527,54.71,60741.86,139.0,0.29078,0.00026,8.39651]
[1780681530326,54.71,60748.16,139.0,0.2924,0.00026,8.41917]
[1780681531346,54.71,60752.02,139.0,0.29328,0.00026,8.42656]
[1780681531446,54.71,60752.02,139.0,0.29328,0.00026,8.42656]
[1780681532261,54.71,60757.16,139.0,0.29461,0.00026,8.44492]
[1780681533199,54.72,60760.88,139.0,0.29557,0.00026,8.45816]
[1780681533743,54.72,60760.88,139.0,0.29557,0.00026,8.45816]
[1780681533751,54.72,60760.88,139.0,0.29557,0.00026,8.45816]
[1780681533935,54.72,60760.88,139.0,0.29557,0.00026,8.45816]
[1780681534566,54.72,60759.95,139.0,0.29534,0.00026,8.45496]
[1780681535285,54.72,60767.93,139.0,0.2974,0.00026,8.48312]
[1780681536332,54.72,60767.93,139.0,0.2974,0.00026,8.48312]
[1780681536667,54.72,60769.9,139.0,0.29792,0.00026,8.4901]
[1780681537365,54.72,60769.9,139.0,0.29792,0.00026,8.4901]
[1780681537219,54.72,60777.69,139.0,0.29995,0.00026,8.51737]
[1780681537449,54.72,60777.69,139.0,0.29995,0.00026,8.51737]
[1780681538402,54.72,60775.5,139.0,0.29938,0.00026,8.50977]
[1780681538693,54.72,60775.5,139.0,0.29938,0.00026,8.50977]
[1780681538806,54.72,60775.5,139.0,0.29938,0.00026,8.50977]
[1780681538809,54.72,60775.5,139.0,0.29938,0.00026,8.50977]
[1780681538958,54.72,60775.5,139.0,0.29938,0.00026,8.50977]
[1780681538965,54.72,60775.5,139.0,0.29938,0.00026,8.50977]
[1780681538988,54.73,60765.8,139.0,0.29687,0.00026,8.47589]
[1780681539984,54.73,60765.8,139.0,0.29687,0.00026,8.47589]
[1780681540193,54.73,60765.8,139.0,0.29687,0.00026,8.47589]
[1780681540254,54.73,60765.8,139.0,0.29687,0.00026,8.47589]
[1780681540419,54.73,60761.17,139.0,0.29568,0.00026,8.45962]
[1780681540632,54.73,60761.17,139.0,0.29568,0.00026,8.45962]
[1780681541328,54.73,60761.17,139.0,0.29568,0.00026,8.45962]
[1780681541429,54.73,60763.57,139.0,0.2963,0.00026,8.46811]
[1780681541885,54.73,60763.57,139.0,0.2963,0.00026,8.46811]
[1780681541887,54.73,60763.57,139.0,0.2963,0.00026,8.46811]
[1780681541960,54.73,60768.91,139.0,0.29769,0.00026,8.48692]
[1780681543692,54.73,60766.18,139.0,0.29698,0.00026,8.4774]
[1780681543919,54.73,60766.18,139.0,0.29698,0.00026,8.4774]
[1780681544054,54.73,60766.18,139.0,0.29698,0.00026,8.4774]
[1780681544055,54.73,60766.18,139.0,0.29698,0.00026,8.4774]
[1780681544396,54.73,60766.18,139.0,0.29698,0.00026,8.4774]
[1780681544121,54.73,60765.83,139.0,0.2969,0.00026,8.47623]
[1780681544438,54.73,60765.83,139.0,0.2969,0.00026,8.47623]
[1780681544463,54.73,60765.83,139.0,0.2969,0.00026,8.47623]
[1780681544799,54.73,60765.83,139.0,0.2969,0.00026,8.47623]
[1780681544932,54.73,60765.83,139.0,0.2969,0.00026,8.47623]
[1780681545144,54.73,60767.78,139.0,0.29741,0.00026,8.48316]
[1780681545880,54.73,60767.78,139.0,0.29741,0.00026,8.48316]
[1780681546361,54.73,60763.62,139.0,0.29634,0.00026,8.4686]
[1780681546444,54.73,60763.62,139.0,0.29634,0.00026,8.4686]
[1780681546456,54.73,60763.62,139.0,0.29634,0.00026,8.4686]
[1780681546457,54.73,60763.62,139.0,0.29634,0.00026,8.4686]
[1780681546995,54.73,60756.94,139.0,0.29462,0.00026,8.44505]
[1780681548006,54.74,60759.94,139.0,0.2954,0.00026,8.45571]
[1780681549031,54.74,60759.94,139.0,0.2954,0.00026,8.45571]
[1780681549171,54.74,60759.94,139.0,0.2954,0.00026,8.45571]
[1780681550016,54.74,60763.03,139.0,0.2962,0.00026,8.46668]
[1780681550824,54.74,60763.03,139.0,0.2962,0.00026,8.46668]
[1780681551023,54.74,60757.99,139.0,0.2949,0.00026,8.44893]
[1780681551718,54.74,60757.99,139.0,0.2949,0.00026,8.44893]
[1780681552521,54.74,60755.25,139.0,0.2942,0.00026,8.43928]
[1780681553392,54.74,60755.25,139.0,0.2942,0.00026,8.43928]
[1780681553037,54.74,60755.21,139.0,0.2942,0.00026,8.43919]
[1780681554119,54.74,60755.21,139.0,0.2942,0.00026,8.43919]
[1780681554124,54.74,60755.21,139.0,0.2942,0.00026,8.43919]
[1780681554180,54.74,60757.17,139.0,0.2947,0.00026,8.44619]
[1780681554628,54.74,60757.17,139.0,0.2947,0.00026,8.44619]
[1780681556218,54.74,60757.2,139.0,0.29472,0.00026,8.44634]
[1780681556778,54.74,60756.06,139.0,0.29443,0.00026,8.44236]
[1780681556780,54.74,60756.06,139.0,0.29443,0.00026,8.44236]
[1780681556870,54.74,60756.06,139.0,0.29443,0.00026,8.44236]
[1780681556910,54.74,60756.06,139.0,0.29443,0.00026,8.44236]
[1780681557153,54.74,60756.06,139.0,0.29443,0.00026,8.44236]
[1780681557155,54.74,60756.06,139.0,0.29443,0.00026,8.44236]
[1780681557354,54.74,60756.06,139.0,0.29443,0.00026,8.44236]
[1780681557365,54.74,60749.29,139.0,0.29269,0.00026,8.41835]
[1780681558362,54.74,60743.21,139.0,0.29113,0.00026,8.39663]
[1780681558567,54.74,60743.21,139.0,0.29113,0.00026,8.39663]
[1780681558587,54.74,60743.21,139.0,0.29113,0.00026,8.39663]
[1780681559005,54.74,60743.21,139.0,0.29113,0.00026,8.39663]
[1780681559362,54.75,60746.24,139.0,0.29191,0.00026,8.4075]
[1780681559617,54.75,60746.24,139.0,0.29191,0.00026,8.4075]
[1780681560354,54.75,60746.24,139.0,0.29191,0.00026,8.4075]
[1780681560403,54.75,60748.53,139.0,0.2925,0.00026,8.41572]
[1780681560769,54.75,60748.53,139.0,0.2925,0.00026,8.41572]
[1780681560817,54.75,60748.53,139.0,0.2925,0.00026,8.41572]
[1780681560823,54.75,60748.53,139.0,0.2925,0.00026,8.41572]
[1780681561094,54.75,60738.26,139.0,0.28988,0.00026,8.37893]
[1780681561624,54.75,60738.26,139.0,0.28988,0.00026,8.37893]
[1780681561673,54.75,60738.26,139.0,0.28988,0.00026,8.37893]
[1780681561744,54.75,60738.26,139.0,0.28988,0.00026,8.37893]
[1780681562101,54.75,60728.46,139.0,0.28738,0.00025,8.3435]
[1780681562608,54.75,60728.46,139.0,0.28738,0.00025,8.3435]
[1780681562891,54.75,60728.46,139.0,0.28738,0.00025,8.3435]
[1780681562938,54.75,60728.46,139.0,0.28738,0.00025,8.3435]
[1780681562968,54.75,60728.46,139.0,0.28738,0.00025,8.3435]
[1780681563090,54.75,60728.46,139.0,0.28738,0.00025,8.3435]
[1780681563099,54.75,60728.46,139.0,0.28738,0.00025,8.3435]
[1780681563402,54.75,60727.39,139.0,0.28711,0.00025,8.33963]
[1780681564215,54.75,60731.11,139.0,0.28806,0.00025,8.35317]
[1780681564475,54.75,60731.11,139.0,0.28806,0.00025,8.35317]
[1780681564745,54.75,60731.11,139.0,0.28806,0.00025,8.35317]
[1780681565453,54.75,60731.11,139.0,0.28806,0.00025,8.35317]
[1780681565458,54.75,60727.97,139.0,0.28726,0.00025,8.34181]
[1780681566301,54.75,60727.97,139.0,0.28726,0.00025,8.34181]
[1780681566398,54.75,60724.03,139.0,0.28626,0.00025,8.32755]
[1780681566770,54.75,60724.03,139.0,0.28626,0.00025,8.32755]
[1780681567136,54.75,60725.46,139.0,0.28663,0.00025,8.33281]
[1780681567626,54.75,60725.46,139.0,0.28663,0.00025,8.33281]
[1780681567660,54.75,60725.46,139.0,0.28663,0.00025,8.33281]
[1780681568238,54.75,60733.17,139.0,0.2886,0.00025,8.36086]
[1780681569418,54.75,60733.17,139.0,0.2886,0.00025,8.36086]
[1780681569151,54.75,60739.03,139.0,0.2901,0.00026,8.38205]
[1780681569632,54.75,60739.03,139.0,0.2901,0.00026,8.38205]
[1780681569737,54.75,60739.03,139.0,0.2901,0.00026,8.38205]
[1780681570003,54.75,60739.03,139.0,0.2901,0.00026,8.38205]
[1780681570011,54.75,60739.03,139.0,0.2901,0.00026,8.38205]
[1780681570158,54.75,60733.71,139.0,0.28875,0.00025,8.36294]
[1780681571204,54.75,60733.71,139.0,0.28875,0.00025,8.36294]
[1780681571209,54.75,60733.71,139.0,0.28875,0.00025,8.36294]
[1780681571412,54.75,60733.71,139.0,0.28875,0.00025,8.36294]
[1780681571394,54.76,60729.38,139.0,0.28765,0.00025,8.34732]
[1780681572447,54.76,60739.04,139.0,0.29012,0.00026,8.38228]
[1780681573182,54.76,60743.43,139.0,0.29124,0.00026,8.39807]
[1780681573697,54.76,60743.43,139.0,0.29124,0.00026,8.39807]
[1780681573701,54.76,60743.43,139.0,0.29124,0.00026,8.39807]
[1780681574188,54.76,60739.04,139.0,0.29012,0.00026,8.38234]
[1780681575014,54.76,60739.04,139.0,0.29012,0.00026,8.38234]
[1780681575017,54.76,60739.04,139.0,0.29012,0.00026,8.38234]
[1780681575291,54.76,60739.04,139.0,0.29012,0.00026,8.38234]
[1780681575442,54.76,60740.9,139.0,0.2906,0.00026,8.38906]
[1780681576200,54.76,60740.9,139.0,0.2906,0.00026,8.38906]
[1780681576202,54.76,60736.94,139.0,0.28959,0.00026,8.37481]
[1780681577395,54.76,60734.03,139.0,0.28885,0.00025,8.36436]
[1780681578019,54.76,60734.03,139.0,0.28885,0.00025,8.36436]
[1780681578211,54.76,60734.03,139.0,0.28885,0.00025,8.36436]
[1780681579846,54.76,60732.83,139.0,0.28855,0.00025,8.36013]
[1780681580231,54.76,60727.78,139.0,0.28727,0.00025,8.3419]
[1780681580544,54.76,60727.78,139.0,0.28727,0.00025,8.3419]
[1780681580601,54.76,60727.78,139.0,0.28727,0.00025,8.3419]
[1780681580603,54.76,60727.78,139.0,0.28727,0.00025,8.3419]
[1780681581123,54.76,60727.78,139.0,0.28727,0.00025,8.3419]
[1780681581181,54.76,60727.78,139.0,0.28727,0.00025,8.3419]
[1780681581250,54.76,60727.78,139.0,0.28727,0.00025,8.3419]
[1780681581291,54.76,60727.78,139.0,0.28727,0.00025,8.3419]
[1780681581414,54.76,60727.78,139.0,0.28727,0.00025,8.3419]
[1780681581380,54.77,60714.39,139.0,0.28388,0.00025,8.29309]
[1780681581750,54.77,60714.39,139.0,0.28388,0.00025,8.29309]
[1780681581753,54.77,60714.39,139.0,0.28388,0.00025,8.29309]
[1780681581934,54.77,60714.39,139.0,0.28388,0.00025,8.29309]
[1780681582247,54.77,60711.77,139.0,0.28322,0.00025,8.28347]
[1780681582735,54.77,60711.77,139.0,0.28322,0.00025,8.28347]
[1780681583442,54.77,60711.77,139.0,0.28322,0.00025,8.28347]
[1780681584123,54.77,60712.05,139.0,0.28329,0.00025,8.28456]
[1780681584128,54.77,60712.05,139.0,0.28329,0.00025,8.28456]
[1780681584175,54.77,60712.05,139.0,0.28329,0.00025,8.28456]
[1780681584178,54.77,60712.05,139.0,0.28329,0.00025,8.28456]
[1780681585268,54.77,60716.15,139.0,0.28434,0.00025,8.29974]
[1780681585672,54.77,60716.15,139.0,0.28434,0.00025,8.29974]
[1780681586056,54.77,60716.15,139.0,0.28434,0.00025,8.29974]
[1780681586438,54.77,60730.17,139.0,0.2879,0.00025,8.35088]
[1780681586638,54.77,60730.17,139.0,0.2879,0.00025,8.35088]
[1780681586643,54.77,60730.17,139.0,0.2879,0.00025,8.35088]
[1780681587442,54.77,60730.17,139.0,0.2879,0.00025,8.35088]
[1780681587440,54.77,60739.5,139.0,0.29028,0.00026,8.38461]
[1780681587622,54.77,60739.5,139.0,0.29028,0.00026,8.38461]
[1780681588484,54.77,60746.88,139.0,0.29218,0.00026,8.41111]
[1780681588692,54.77,60746.88,139.0,0.29218,0.00026,8.41111]
[1780681588733,54.77,60746.88,139.0,0.29218,0.00026,8.41111]
[1780681588738,54.77,60746.88,139.0,0.29218,0.00026,8.41111]
[1780681588771,54.77,60746.88,139.0,0.29218,0.00026,8.41111]
[1780681588811,54.77,60746.88,139.0,0.29218,0.00026,8.41111]
[1780681589486,54.77,60738.24,139.0,0.28997,0.00026,8.3802]
[1780681589679,54.77,60738.24,139.0,0.28997,0.00026,8.3802]
[1780681589736,54.77,60738.24,139.0,0.28997,0.00026,8.3802]
[1780681591190,54.77,60736.67,139.0,0.28957,0.00026,8.37459]
[1780681591476,54.78,60743.14,139.0,0.29111,0.00026,8.3914]
[1780681592079,54.78,60743.14,139.0,0.29111,0.00026,8.3914]
[1780681592434,54.78,60753.68,139.0,0.29382,0.00026,8.42901]
[1780681593429,54.78,60756.95,139.0,0.29466,0.00026,8.44062]
[1780681594139,54.78,60756.95,139.0,0.29466,0.00026,8.44062]
[1780681594419,54.78,60751.16,139.0,0.29317,0.00026,8.4201]
[1780681594672,54.78,60751.16,139.0,0.29317,0.00026,8.4201]
[1780681595060,54.78,60751.16,139.0,0.29317,0.00026,8.4201]
[1780681595492,54.78,60751.16,139.0,0.29317,0.00026,8.4201]
[1780681595357,54.78,60749.56,139.0,0.29277,0.00026,8.41443]
[1780681596365,54.78,60749.56,139.0,0.29277,0.00026,8.41443]
[1780681596816,54.78,60749.83,139.0,0.29284,0.00026,8.41544]
[1780681596952,54.78,60749.83,139.0,0.29284,0.00026,8.41544]
[1780681597353,54.78,60749.83,139.0,0.29284,0.00026,8.41544]
[1780681597418,54.78,60725.14,139.0,0.28654,0.00025,8.32656]
[1780681598020,54.78,60725.14,139.0,0.28654,0.00025,8.32656]
[1780681598056,54.78,60725.14,139.0,0.28654,0.00025,8.32656]
[1780681598146,54.78,60725.14,139.0,0.28654,0.00025,8.32656]
[1780681598378,54.78,60725.14,139.0,0.28654,0.00025,8.32656]
[1780681598394,54.78,60725.14,139.0,0.28654,0.00025,8.32656]
[1780681598395,54.78,60725.14,139.0,0.28654,0.00025,8.32656]
[1780681598413,54.78,60725.14,139.0,0.28654,0.00025,8.32656]
[1780681598429,54.78,60702.11,139.0,0.28071,0.00025,8.24194]
[1780681598841,54.78,60702.11,139.0,0.28071,0.00025,8.24194]
[1780681598925,54.78,60702.11,139.0,0.28071,0.00025,8.24194]
[1780681599290,54.78,60702.11,139.0,0.28071,0.00025,8.24194]
[1780681599434,54.78,60694.24,139.0,0.27874,0.00025,8.21267]
[1780681599707,54.78,60694.24,139.0,0.27874,0.00025,8.21267]
[1780681600441,54.78,60692.04,139.0,0.27819,0.00025,8.20447]
[1780681600764,54.78,60692.04,139.0,0.27819,0.00025,8.20447]
[1780681601186,54.78,60692.04,139.0,0.27819,0.00025,8.20447]
[1780681601449,54.78,60689.98,139.0,0.27767,0.00025,8.19677]
[1780681602274,54.78,60689.98,139.0,0.27767,0.00025,8.19677]
[1780681602458,54.78,60684.77,139.0,0.27637,0.00025,8.17728]
[1780681602726,54.78,60684.77,139.0,0.27637,0.00025,8.17728]
[1780681602729,54.78,60684.77,139.0,0.27637,0.00025,8.17728]
[1780681603512,54.78,60683.87,139.0,0.27615,0.00025,8.17399]
[1780681603609,54.78,60683.87,139.0,0.27615,0.00025,8.17399]
[1780681604219,54.78,60683.87,139.0,0.27615,0.00025,8.17399]
[1780681604575,54.78,60683.95,139.0,0.27618,0.00025,8.17434]
[1780681604580,54.78,60683.95,139.0,0.27618,0.00025,8.17434]
[1780681604928,54.78,60683.95,139.0,0.27618,0.00025,8.17434]
[1780681605017,54.78,60683.95,139.0,0.27618,0.00025,8.17434]
[1780681605478,54.78,60685.6,139.0,0.2766,0.00025,8.18063]
[1780681607083,54.79,60686.35,139.0,0.27679,0.00025,8.18353]
[1780681607502,54.79,60686.0,139.0,0.27671,0.00025,8.18228]
[1780681608509,54.79,60679.96,139.0,0.2752,0.00025,8.15962]
[1780681609516,54.79,60684.67,139.0,0.27639,0.00025,8.17745]
[1780681610523,54.79,60680.4,139.0,0.27533,0.00025,8.16145]
[1780681611019,54.79,60680.4,139.0,0.27533,0.00025,8.16145]
[1780681611381,54.79,60680.4,139.0,0.27533,0.00025,8.16145]
[1780681611530,54.79,60674.46,139.0,0.27385,0.00025,8.13906]
[1780681612120,54.79,60674.46,139.0,0.27385,0.00025,8.13906]
[1780681612537,54.79,60675.02,139.0,0.27399,0.00025,8.14125]
[1780681613437,54.79,60675.02,139.0,0.27399,0.00025,8.14125]
[1780681613544,54.8,60675.47,139.0,0.27411,0.00025,8.14302]
[1780681616918,54.8,60670.74,139.0,0.27296,0.00025,8.12544]
[1780681620593,54.81,60673.86,139.0,0.27377,0.00025,8.13777]
[1780681622414,54.81,60673.86,139.0,0.27377,0.00025,8.13777]
[1780681622419,54.81,60673.86,139.0,0.27377,0.00025,8.13777]
[1780681622516,54.81,60672.23,139.0,0.27337,0.00025,8.13171]
[1780681623460,54.81,60679.98,139.0,0.27531,0.00025,8.16113]
[1780681623998,54.82,60683.69,139.0,0.27624,0.00025,8.17519]
[1780681624579,54.82,60683.69,139.0,0.27624,0.00025,8.17519]
[1780681624581,54.82,60683.69,139.0,0.27624,0.00025,8.17519]
[1780681624872,54.82,60686.42,139.0,0.27693,0.00025,8.18552]
[1780681625764,54.82,60686.42,139.0,0.27693,0.00025,8.18552]
[1780681625779,54.82,60686.42,139.0,0.27693,0.00025,8.18552]
[1780681625860,54.82,60686.42,139.0,0.27693,0.00025,8.18552]
[1780681625947,54.82,60686.42,139.0,0.27693,0.00025,8.18552]
[1780681626096,54.82,60686.42,139.0,0.27693,0.00025,8.18552]
[1780681626154,54.82,60686.42,139.0,0.27693,0.00025,8.18552]
[1780681626566,54.82,60686.42,139.0,0.27693,0.00025,8.18552]
[1780681626387,54.82,60685.1,139.0,0.2766,0.00025,8.18063]
[1780681626615,54.82,60685.1,139.0,0.2766,0.00025,8.18063]
[1780681627211,54.82,60685.1,139.0,0.2766,0.00025,8.18063]
[1780681627256,54.82,60685.1,139.0,0.2766,0.00025,8.18063]
[1780681627561,54.82,60690.07,139.0,0.27785,0.00025,8.19939]
[1780681627981,54.82,60690.07,139.0,0.27785,0.00025,8.19939]
[1780681628052,54.82,60690.07,139.0,0.27785,0.00025,8.19939]
[1780681628056,54.82,60690.07,139.0,0.27785,0.00025,8.19939]
[1780681628564,54.82,60694.9,139.0,0.27906,0.00025,8.21745]
[1780681628818,54.82,60694.9,139.0,0.27906,0.00025,8.21745]
[1780681628822,54.82,60694.9,139.0,0.27906,0.00025,8.21745]
[1780681628896,54.82,60694.9,139.0,0.27906,0.00025,8.21745]
[1780681629295,54.82,60694.9,139.0,0.27906,0.00025,8.21745]
[1780681629339,54.82,60694.86,139.0,0.27905,0.00025,8.2173]
[1780681630054,54.82,60694.86,139.0,0.27905,0.00025,8.2173]
[1780681630058,54.82,60694.86,139.0,0.27905,0.00025,8.2173]
[1780681630458,54.82,60693.22,139.0,0.27865,0.00025,8.21127]
[1780681630730,54.82,60693.22,139.0,0.27865,0.00025,8.21127]
[1780681630825,54.82,60693.22,139.0,0.27865,0.00025,8.21127]
[1780681630839,54.82,60693.22,139.0,0.27865,0.00025,8.21127]
[1780681631105,54.82,60693.22,139.0,0.27865,0.00025,8.21127]
[1780681631111,54.82,60693.22,139.0,0.27865,0.00025,8.21127]
[1780681631115,54.82,60693.22,139.0,0.27865,0.00025,8.21127]
[1780681631153,54.82,60693.22,139.0,0.27865,0.00025,8.21127]
[1780681631561,54.82,60693.22,139.0,0.27865,0.00025,8.21127]
[1780681632353,54.82,60690.6,139.0,0.278,0.00025,8.20153]
[1780681632385,54.82,60684.24,139.0,0.27641,0.00025,8.17771]
[1780681632593,54.82,60684.24,139.0,0.27641,0.00025,8.17771]
[1780681632807,54.82,60684.24,139.0,0.27641,0.00025,8.17771]
[1780681633699,54.83,60685.34,139.0,0.27669,0.00025,8.18192]
[1780681634375,54.83,60690.82,139.0,0.27806,0.00025,8.20251]
[1780681635855,54.83,60692.12,139.0,0.27839,0.00025,8.20746]
[1780681635860,54.83,60692.12,139.0,0.27839,0.00025,8.20746]
[1780681635982,54.83,60692.12,139.0,0.27839,0.00025,8.20746]
[1780681636072,54.83,60692.12,139.0,0.27839,0.00025,8.20746]
[1780681636077,54.83,60692.12,139.0,0.27839,0.00025,8.20746]
[1780681636418,54.83,60692.12,139.0,0.27839,0.00025,8.20746]
[1780681637130,54.83,60695.02,139.0,0.27913,0.00025,8.21836]
[1780681637206,54.83,60695.02,139.0,0.27913,0.00025,8.21836]
[1780681637437,54.83,60695.02,139.0,0.27913,0.00025,8.21836]
[1780681637506,54.83,60703.03,139.0,0.28114,0.00025,8.24817]
[1780681638395,54.83,60703.03,139.0,0.28114,0.00025,8.24817]
[1780681638398,54.83,60703.03,139.0,0.28114,0.00025,8.24817]
[1780681638479,54.83,60703.03,139.0,0.28114,0.00025,8.24817]
[1780681638578,54.86,60715.0,139.0,0.28425,0.00025,8.29343]
[1780681638774,54.86,60715.0,139.0,0.28425,0.00025,8.29343]
[1780681638911,54.86,60715.0,139.0,0.28425,0.00025,8.29343]
[1780681638931,54.86,60715.0,139.0,0.28425,0.00025,8.29343]
[1780681639254,54.86,60715.0,139.0,0.28425,0.00025,8.29343]
[1780681639356,54.87,60717.01,139.0,0.28481,0.00025,8.30152]
[1780681639854,54.87,60717.01,139.0,0.28481,0.00025,8.30152]
[1780681640200,54.87,60717.01,139.0,0.28481,0.00025,8.30152]
[1780681640386,54.87,60710.4,139.0,0.28314,0.00025,8.27726]
[1780681640900,54.87,60710.4,139.0,0.28314,0.00025,8.27726]
[1780681640905,54.87,60710.4,139.0,0.28314,0.00025,8.27726]
[1780681641042,54.87,60710.4,139.0,0.28314,0.00025,8.27726]
[1780681641045,54.87,60710.4,139.0,0.28314,0.00025,8.27726]
[1780681641555,54.87,60710.4,139.0,0.28314,0.00025,8.27726]
[1780681642110,54.87,60714.35,139.0,0.28414,0.00025,8.29185]
[1780681643329,54.87,60714.35,139.0,0.28414,0.00025,8.29185]
[1780681643376,54.87,60714.35,139.0,0.28414,0.00025,8.29185]
[1780681645353,54.9,60712.9,139.0,0.28388,0.00025,8.28804]
[1780681646951,54.93,60713.94,139.0,0.28426,0.00025,8.29341]
[1780681647358,54.93,60713.94,139.0,0.28426,0.00025,8.29341]
[1780681648495,54.93,60718.98,139.0,0.28554,0.00025,8.31194]
[1780681649154,54.93,60718.98,139.0,0.28554,0.00025,8.31194]
[1780681649160,54.93,60718.98,139.0,0.28554,0.00025,8.31194]
[1780681649201,54.93,60718.98,139.0,0.28554,0.00025,8.31194]
[1780681649302,54.93,60722.36,139.0,0.2864,0.00025,8.32428]
[1780681649666,54.93,60722.36,139.0,0.2864,0.00025,8.32428]
[1780681651195,54.94,60723.42,139.0,0.28667,0.00025,8.32817]
[1780681651234,54.94,60723.42,139.0,0.28667,0.00025,8.32817]
[1780681651477,54.94,60717.28,139.0,0.285,0.00025,8.29939]
[1780681652109,54.94,60717.28,139.0,0.285,0.00025,8.29939]
[1780681652120,54.94,60717.28,139.0,0.285,0.00025,8.29939]
[1780681652153,54.94,60717.28,139.0,0.285,0.00025,8.29939]
[1780681652445,54.93,60706.4,139.0,0.28225,0.00025,8.25941]
[1780681652638,54.93,60706.4,139.0,0.28225,0.00025,8.25941]
[1780681652640,54.93,60706.4,139.0,0.28225,0.00025,8.25941]
[1780681653543,54.93,60706.4,139.0,0.28225,0.00025,8.25941]
[1780681653948,54.93,60702.9,139.0,0.28137,0.00025,8.24649]
[1780681654625,54.93,60702.9,139.0,0.28137,0.00025,8.24649]
[1780681654631,54.93,60702.9,139.0,0.28137,0.00025,8.24649]
[1780681654649,54.93,60702.9,139.0,0.28137,0.00025,8.24649]
[1780681656659,54.94,60704.42,139.0,0.28176,0.00025,8.25221]
[1780681656665,54.94,60704.42,139.0,0.28176,0.00025,8.25221]
[1780681657152,54.94,60704.42,139.0,0.28176,0.00025,8.25221]
[1780681657158,54.94,60704.42,139.0,0.28176,0.00025,8.25221]
[1780681657351,54.94,60704.42,139.0,0.28176,0.00025,8.25221]
[1780681657572,54.94,60704.8,139.0,0.28185,0.00025,8.25361]
[1780681658317,54.94,60704.8,139.0,0.28185,0.00025,8.25361]
[1780681658593,54.94,60700.04,139.0,0.28066,0.00025,8.23612]
[1780681658745,54.94,60700.04,139.0,0.28066,0.00025,8.23612]
[1780681659201,54.94,60700.04,139.0,0.28066,0.00025,8.23612]
[1780681659244,54.94,60700.04,139.0,0.28066,0.00025,8.23612]
[1780681659315,54.94,60700.04,139.0,0.28066,0.00025,8.23612]
[1780681659528,54.94,60703.3,139.0,0.28148,0.00025,8.24817]
[1780681659773,54.94,60703.3,139.0,0.28148,0.00025,8.24817]
[1780681660204,54.94,60703.3,139.0,0.28148,0.00025,8.24817]
[1780681660568,54.96,60708.47,139.0,0.28285,0.00025,8.2682]
[1780681660755,54.96,60708.47,139.0,0.28285,0.00025,8.2682]
[1780681661584,54.96,60712.48,139.0,0.28386,0.00025,8.2829]
[1780681661783,54.96,60712.48,139.0,0.28386,0.00025,8.2829]
[1780681661956,54.96,60712.48,139.0,0.28386,0.00025,8.2829]
[1780681661999,54.96,60712.48,139.0,0.28386,0.00025,8.2829]
[1780681662053,54.96,60712.48,139.0,0.28386,0.00025,8.2829]
[1780681662079,54.96,60712.48,139.0,0.28386,0.00025,8.2829]
[1780681662605,54.96,60712.48,139.0,0.28386,0.00025,8.2829]
[1780681662433,54.96,60711.31,139.0,0.28357,0.00025,8.27866]
[1780681663491,54.97,60726.38,139.0,0.28744,0.00025,8.33432]
[1780681663809,54.97,60726.38,139.0,0.28744,0.00025,8.33432]
[1780681664391,54.97,60730.4,139.0,0.28847,0.00025,8.34886]
[1780681664802,54.97,60730.4,139.0,0.28847,0.00025,8.34886]
[1780681664806,54.97,60730.4,139.0,0.28847,0.00025,8.34886]
[1780681664911,54.97,60730.4,139.0,0.28847,0.00025,8.34886]
[1780681664923,54.97,60730.4,139.0,0.28847,0.00025,8.34886]
[1780681665048,54.97,60730.4,139.0,0.28847,0.00025,8.34886]
[1780681665110,54.98,60731.27,139.0,0.28869,0.00025,8.35204]
[1780681665835,54.98,60731.27,139.0,0.28869,0.00025,8.35204]
[1780681666147,54.98,60731.27,139.0,0.28869,0.00025,8.35204]
[1780681666493,54.98,60731.27,139.0,0.28869,0.00025,8.35204]
[1780681666586,54.98,60733.18,139.0,0.28918,0.00025,8.35893]
[1780681667331,54.98,60733.18,139.0,0.28918,0.00025,8.35893]
[1780681667501,54.98,60733.18,139.0,0.28918,0.00025,8.35893]
[1780681667558,54.98,60733.18,139.0,0.28918,0.00025,8.35893]
[1780681667517,54.98,60745.55,139.0,0.29234,0.00026,8.40321]
[1780681667621,54.98,60745.55,139.0,0.29234,0.00026,8.40321]
[1780681668438,54.98,60745.55,139.0,0.29234,0.00026,8.40321]
[1780681668557,54.98,60745.55,139.0,0.29234,0.00026,8.40321]
[1780681668539,54.98,60743.6,139.0,0.29184,0.00026,8.39631]
[1780681668786,54.98,60743.6,139.0,0.29184,0.00026,8.39631]
[1780681669349,54.98,60735.03,139.0,0.28966,0.00025,8.36569]
[1780681670355,54.98,60735.03,139.0,0.28966,0.00025,8.36569]
[1780681670363,54.98,60735.03,139.0,0.28966,0.00025,8.36569]
[1780681670476,54.98,60735.03,139.0,0.28966,0.00025,8.36569]
[1780681670477,54.98,60735.03,139.0,0.28966,0.00025,8.36569]
[1780681672480,54.98,60735.3,139.0,0.28973,0.00025,8.36666]
[1780681672584,54.98,60735.3,139.0,0.28973,0.00025,8.36666]
[1780681672571,54.98,60735.06,139.0,0.28966,0.00025,8.3658]
[1780681672637,54.98,60735.06,139.0,0.28966,0.00025,8.3658]
[1780681672717,54.98,60735.06,139.0,0.28966,0.00025,8.3658]
[1780681672723,54.98,60735.06,139.0,0.28966,0.00025,8.3658]
[1780681673064,54.98,60735.06,139.0,0.28966,0.00025,8.3658]
[1780681673499,54.98,60732.03,139.0,0.28889,0.00025,8.35492]
[1780681674007,54.98,60732.03,139.0,0.28889,0.00025,8.35492]
[1780681674489,54.98,60732.03,139.0,0.28889,0.00025,8.35492]
[1780681675143,54.98,60732.43,139.0,0.28899,0.00025,8.35634]
[1780681675536,54.98,60732.43,139.0,0.28899,0.00025,8.35634]
[1780681675567,54.98,60731.82,139.0,0.28884,0.00025,8.35416]
[1780681676155,54.98,60731.82,139.0,0.28884,0.00025,8.35416]
[1780681676187,54.98,60731.82,139.0,0.28884,0.00025,8.35416]
[1780681676191,54.98,60731.82,139.0,0.28884,0.00025,8.35416]
[1780681676420,54.98,60728.02,139.0,0.28787,0.00025,8.34044]
[1780681676792,54.98,60728.02,139.0,0.28787,0.00025,8.34044]
[1780681676854,54.98,60728.02,139.0,0.28787,0.00025,8.34044]
[1780681677411,54.98,60728.02,139.0,0.28787,0.00025,8.34044]
[1780681677578,54.98,60733.33,139.0,0.28922,0.00025,8.35955]
[1780681678419,54.98,60733.33,139.0,0.28922,0.00025,8.35955]
[1780681678545,54.98,60733.33,139.0,0.28922,0.00025,8.35955]
[1780681678535,54.98,60738.85,139.0,0.29063,0.00025,8.37935]
[1780681678734,54.98,60738.85,139.0,0.29063,0.00025,8.37935]
[1780681679024,54.98,60743.8,139.0,0.29189,0.00026,8.397]
[1780681680843,54.98,60746.39,139.0,0.29255,0.00026,8.40622]
[1780681680925,54.98,60746.39,139.0,0.29255,0.00026,8.40622]
[1780681681249,54.98,60741.47,139.0,0.2913,0.00026,8.38871]
[1780681681931,54.98,60741.47,139.0,0.2913,0.00026,8.38871]
[1780681682055,54.98,60741.47,139.0,0.2913,0.00026,8.38871]
[1780681682422,54.98,60740.83,139.0,0.29113,0.00026,8.38641]
[1780681683024,54.98,60740.83,139.0,0.29113,0.00026,8.38641]
[1780681683322,54.98,60740.83,139.0,0.29113,0.00026,8.38641]
[1780681683328,54.98,60740.83,139.0,0.29113,0.00026,8.38641]
[1780681683351,54.98,60740.83,139.0,0.29113,0.00026,8.38641]
[1780681683445,54.98,60743.22,139.0,0.29174,0.00026,8.39495]
[1780681684519,54.98,60738.87,139.0,0.29063,0.00025,8.3794]
[1780681684896,54.98,60738.87,139.0,0.29063,0.00025,8.3794]
[1780681685296,54.98,60738.87,139.0,0.29063,0.00025,8.3794]
[1780681685480,54.98,60738.87,139.0,0.29063,0.00025,8.3794]
[1780681685550,54.98,60738.87,139.0,0.29063,0.00025,8.3794]
[1780681685575,54.98,60738.87,139.0,0.29063,0.00025,8.3794]
[1780681685576,54.98,60738.87,139.0,0.29063,0.00025,8.3794]
[1780681685605,54.98,60730.75,139.0,0.28856,0.00025,8.35025]
[1780681685882,54.98,60730.75,139.0,0.28856,0.00025,8.35025]
[1780681685885,54.98,60730.75,139.0,0.28856,0.00025,8.35025]
[1780681686139,54.98,60730.75,139.0,0.28856,0.00025,8.35025]
[1780681686326,54.98,60730.75,139.0,0.28856,0.00025,8.35025]
[1780681686359,54.98,60730.75,139.0,0.28856,0.00025,8.35025]
[1780681686368,54.98,60730.75,139.0,0.28856,0.00025,8.35025]
[1780681686586,54.98,60724.02,139.0,0.28685,0.00025,8.32589]
[1780681687480,54.98,60724.02,139.0,0.28685,0.00025,8.32589]
[1780681687574,54.98,60719.07,139.0,0.2856,0.00025,8.30793]
[1780681688517,54.98,60719.07,139.0,0.2856,0.00025,8.30793]
[1780681688572,54.98,60719.07,139.0,0.2856,0.00025,8.30793]
[1780681689528,54.98,60718.8,139.0,0.28553,0.00025,8.30697]
[1780681689644,54.98,60727.97,139.0,0.28786,0.00025,8.34022]
[1780681690866,54.98,60730.11,139.0,0.2884,0.00025,8.34793]
[1780681691051,54.98,60730.11,139.0,0.2884,0.00025,8.34793]
[1780681692635,54.98,60726.55,139.0,0.2875,0.00025,8.33513]
[1780681692712,54.98,60726.55,139.0,0.2875,0.00025,8.33513]
[1780681692897,54.98,60726.55,139.0,0.2875,0.00025,8.33513]
[1780681693632,54.98,60722.58,139.0,0.28652,0.00025,8.32108]
[1780681694395,54.98,60722.58,139.0,0.28652,0.00025,8.32108]
[1780681694422,54.98,60722.58,139.0,0.28652,0.00025,8.32108]
[1780681694629,54.98,60720.25,139.0,0.28593,0.00025,8.31263]
[1780681695145,54.98,60720.25,139.0,0.28593,0.00025,8.31263]
[1780681695384,54.98,60720.25,139.0,0.28593,0.00025,8.31263]
[1780681695648,54.98,60720.25,139.0,0.28593,0.00025,8.31263]
[1780681695629,54.98,60715.36,139.0,0.28469,0.00025,8.29477]
[1780681695760,54.98,60715.36,139.0,0.28469,0.00025,8.29477]
[1780681695951,54.98,60715.36,139.0,0.28469,0.00025,8.29477]
[1780681695960,54.98,60715.36,139.0,0.28469,0.00025,8.29477]
[1780681696438,54.98,60715.36,139.0,0.28469,0.00025,8.29477]
[1780681696445,54.98,60715.36,139.0,0.28469,0.00025,8.29477]
[1780681696584,54.98,60714.19,139.0,0.28439,0.00025,8.29046]
[1780681697138,54.98,60714.19,139.0,0.28439,0.00025,8.29046]
[1780681697166,54.98,60722.42,139.0,0.28647,0.00025,8.32045]
[1780681698546,54.98,60726.82,139.0,0.28759,0.00025,8.33642]
[1780681699595,54.98,60726.82,139.0,0.28759,0.00025,8.33642]
[1780681699599,54.98,60726.82,139.0,0.28759,0.00025,8.33642]
[1780681699598,54.98,60729.99,139.0,0.2884,0.00025,8.34789]
[1780681699933,54.98,60729.99,139.0,0.2884,0.00025,8.34789]
[1780681699947,54.98,60729.99,139.0,0.2884,0.00025,8.34789]
[1780681700188,54.99,60724.37,139.0,0.28697,0.00025,8.32761]
[1780681700835,54.99,60724.37,139.0,0.28697,0.00025,8.32761]
[1780681700871,54.99,60724.37,139.0,0.28697,0.00025,8.32761]
[1780681701420,54.99,60724.37,139.0,0.28697,0.00025,8.32761]
[1780681701644,54.99,60714.06,139.0,0.28437,0.00025,8.29016]
[1780681701929,54.99,60714.06,139.0,0.28437,0.00025,8.29016]
[1780681702270,54.99,60714.06,139.0,0.28437,0.00025,8.29016]
[1780681702651,54.99,60701.35,139.0,0.28117,0.00025,8.24347]
[1780681702917,54.99,60701.35,139.0,0.28117,0.00025,8.24347]
[1780681703355,54.99,60701.35,139.0,0.28117,0.00025,8.24347]
[1780681703570,54.99,60701.35,139.0,0.28117,0.00025,8.24347]
[1780681703639,54.99,60692.78,139.0,0.27902,0.00025,8.21174]
[1780681704690,54.99,60695.8,139.0,0.27978,0.00025,8.22294]
[1780681706029,54.99,60697.95,139.0,0.28032,0.00025,8.23093]
[1780681706535,54.99,60695.47,139.0,0.2797,0.00025,8.22176]
[1780681708608,54.99,60693.12,139.0,0.27911,0.00025,8.21302]
[1780681708612,54.99,60692.64,139.0,0.27899,0.00025,8.21123]
[1780681709281,54.99,60692.64,139.0,0.27899,0.00025,8.21123]
[1780681709358,54.99,60692.64,139.0,0.27899,0.00025,8.21123]
[1780681709555,54.99,60692.64,139.0,0.27899,0.00025,8.21123]
[1780681709576,54.99,60692.64,139.0,0.27899,0.00025,8.21123]
[1780681709604,54.99,60689.37,139.0,0.27817,0.00025,8.19906]
[1780681709840,54.99,60689.37,139.0,0.27817,0.00025,8.19906]
[1780681710070,54.99,60689.37,139.0,0.27817,0.00025,8.19906]
[1780681710520,54.99,60689.37,139.0,0.27817,0.00025,8.19906]
[1780681710553,54.99,60689.37,139.0,0.27817,0.00025,8.19906]
[1780681710578,54.99,60682.52,139.0,0.27646,0.00025,8.17347]
[1780681711032,54.99,60682.52,139.0,0.27646,0.00025,8.17347]
[1780681711083,54.99,60682.52,139.0,0.27646,0.00025,8.17347]
[1780681711622,54.99,60686.65,139.0,0.27737,0.00025,8.18237]
[1780681712551,54.98,60690.71,139.0,0.27838,0.00025,8.19744]
[1780681713139,54.98,60690.71,139.0,0.27838,0.00025,8.19744]
[1780681713324,54.98,60690.71,139.0,0.27838,0.00025,8.19744]
[1780681713327,54.98,60690.71,139.0,0.27838,0.00025,8.19744]
[1780681713699,54.99,60693.45,139.0,0.27907,0.00025,8.20773]
[1780681714627,54.99,60693.45,139.0,0.27907,0.00025,8.20773]
[1780681714632,54.99,60703.59,139.0,0.28162,0.00025,8.24532]
[1780681714768,54.99,60703.59,139.0,0.28162,0.00025,8.24532]
[1780681715636,55.0,60709.96,139.0,0.28328,0.00025,8.26948]
[1780681716147,55.0,60709.96,139.0,0.28328,0.00025,8.26948]
[1780681716250,55.0,60709.96,139.0,0.28328,0.00025,8.26948]
[1780681716554,55.0,60715.38,139.0,0.28465,0.00025,8.28934]
[1780681717566,55.01,60719.01,139.0,0.28559,0.00025,8.30288]
[1780681718274,55.01,60719.01,139.0,0.28559,0.00025,8.30288]
[1780681718672,55.01,60719.01,139.0,0.28559,0.00025,8.30288]
[1780681718731,55.01,60714.39,139.0,0.28442,0.00025,8.28607]
[1780681718908,55.01,60714.39,139.0,0.28442,0.00025,8.28607]
[1780681719480,55.01,60714.39,139.0,0.28442,0.00025,8.28607]
[1780681719734,55.01,60706.85,139.0,0.28252,0.00025,8.25847]
[1780681719825,55.01,60706.85,139.0,0.28252,0.00025,8.25847]
[1780681720083,55.01,60706.85,139.0,0.28252,0.00025,8.25847]
[1780681720273,55.01,60706.85,139.0,0.28252,0.00025,8.25847]
[1780681720315,55.01,60706.85,139.0,0.28252,0.00025,8.25847]
[1780681720629,55.01,60706.85,139.0,0.28252,0.00025,8.25847]
[1780681720691,55.01,60700.94,139.0,0.28103,0.00025,8.23658]
[1780681721175,55.01,60700.94,139.0,0.28103,0.00025,8.23658]
[1780681721353,55.01,60693.89,139.0,0.27926,0.00025,8.21046]
[1780681721767,55.01,60693.89,139.0,0.27926,0.00025,8.21046]
[1780681722784,55.01,60694.97,139.0,0.27953,0.00025,8.21445]
[1780681722796,55.01,60694.97,139.0,0.27953,0.00025,8.21445]
[1780681723143,55.01,60694.97,139.0,0.27953,0.00025,8.21445]
[1780681723174,55.01,60694.97,139.0,0.27953,0.00025,8.21445]
[1780681723217,55.01,60694.97,139.0,0.27953,0.00025,8.21445]
[1780681723231,55.01,60694.97,139.0,0.27953,0.00025,8.21445]
[1780681723362,55.01,60694.97,139.0,0.27953,0.00025,8.21445]
[1780681723616,55.01,60686.58,139.0,0.27745,0.00025,8.18348]
[1780681723857,55.01,60686.58,139.0,0.27745,0.00025,8.18348]
[1780681723953,55.01,60686.58,139.0,0.27745,0.00025,8.18348]
[1780681724373,55.01,60676.98,139.0,0.27505,0.00025,8.14746]
[1780681725435,55.01,60676.98,139.0,0.27505,0.00025,8.14746]
[1780681725688,55.01,60674.29,139.0,0.27439,0.00025,8.13735]
[1780681725902,55.01,60674.29,139.0,0.27439,0.00025,8.13735]
[1780681725990,55.01,60674.29,139.0,0.27439,0.00025,8.13735]
[1780681726059,55.01,60674.29,139.0,0.27439,0.00025,8.13735]
[1780681726250,55.01,60674.29,139.0,0.27439,0.00025,8.13735]
[1780681726719,55.01,60674.29,139.0,0.27439,0.00025,8.13735]
[1780681726388,55.01,60679.4,139.0,0.27565,0.00025,8.15655]
[1780681727532,55.01,60679.4,139.0,0.27565,0.00025,8.15655]
[1780681727565,55.01,60679.4,139.0,0.27565,0.00025,8.15655]
[1780681727632,55.01,60686.04,139.0,0.27731,0.00025,8.18137]
[1780681727755,55.01,60686.04,139.0,0.27731,0.00025,8.18137]
[1780681727848,55.01,60686.04,139.0,0.27731,0.00025,8.18137]
[1780681728202,55.01,60686.04,139.0,0.27731,0.00025,8.18137]
[1780681728234,55.01,60686.04,139.0,0.27731,0.00025,8.18137]
[1780681728251,55.01,60686.04,139.0,0.27731,0.00025,8.18137]
[1780681728455,55.01,60686.04,139.0,0.27731,0.00025,8.18137]
[1780681728678,55.01,60696.78,139.0,0.27999,0.00025,8.22132]
[1780681729242,55.01,60696.78,139.0,0.27999,0.00025,8.22132]
[1780681729690,55.01,60715.09,139.0,0.2846,0.00025,8.2886]
[1780681729818,55.01,60715.09,139.0,0.2846,0.00025,8.2886]
[1780681729831,55.01,60715.09,139.0,0.2846,0.00025,8.2886]
[1780681729948,55.01,60715.09,139.0,0.2846,0.00025,8.2886]
[1780681730136,55.01,60715.09,139.0,0.2846,0.00025,8.2886]
[1780681730514,55.01,60715.09,139.0,0.2846,0.00025,8.2886]
[1780681730774,55.01,60715.09,139.0,0.2846,0.00025,8.2886]
[1780681730640,55.01,60723.94,139.0,0.28684,0.00025,8.32076]
[1780681730820,55.01,60723.94,139.0,0.28684,0.00025,8.32076]
[1780681730985,55.01,60723.94,139.0,0.28684,0.00025,8.32076]
[1780681731174,55.01,60723.94,139.0,0.28684,0.00025,8.32076]
[1780681731666,55.01,60721.44,139.0,0.28621,0.00025,8.31175]
[1780681731975,55.01,60721.44,139.0,0.28621,0.00025,8.31175]
[1780681732678,55.01,60721.44,139.0,0.28621,0.00025,8.31175]
[1780681732689,55.02,60716.36,139.0,0.28496,0.00025,8.29379]
[1780681733638,55.02,60716.36,139.0,0.28496,0.00025,8.29379]
[1780681733674,55.02,60710.87,139.0,0.28358,0.00025,8.27377]
[1780681734474,55.02,60710.87,139.0,0.28358,0.00025,8.27377]
[1780681734478,55.02,60710.87,139.0,0.28358,0.00025,8.27377]
[1780681734653,55.02,60710.56,139.0,0.2835,0.00025,8.27268]
[1780681735088,55.02,60710.56,139.0,0.2835,0.00025,8.27268]
[1780681735702,55.02,60709.78,139.0,0.28331,0.00025,8.26987]
[1780681736678,55.02,60709.78,139.0,0.28331,0.00025,8.26987]
[1780681736683,55.02,60709.78,139.0,0.28331,0.00025,8.26987]
[1780681737514,55.02,60710.05,139.0,0.28338,0.00025,8.27087]
[1780681737520,55.02,60710.05,139.0,0.28338,0.00025,8.27087]
[1780681739041,55.02,60706.46,139.0,0.28247,0.00025,8.25773]
[1780681740794,55.02,60701.99,139.0,0.28135,0.00025,8.24135]
[1780681741714,55.02,60701.99,139.0,0.28135,0.00025,8.24135]
[1780681741718,55.02,60701.99,139.0,0.28135,0.00025,8.24135]
[1780681741725,55.03,60708.14,139.0,0.2829,0.00025,8.26399]
[1780681741841,55.03,60708.14,139.0,0.2829,0.00025,8.26399]
[1780681744577,55.03,60704.35,139.0,0.28195,0.00025,8.25011]
[1780681745611,55.03,60704.35,139.0,0.28195,0.00025,8.25011]
[1780681745730,55.03,60702.01,139.0,0.28137,0.00025,8.24152]
[1780681746226,55.03,60702.01,139.0,0.28137,0.00025,8.24152]
[1780681746316,55.03,60702.01,139.0,0.28137,0.00025,8.24152]
[1780681746365,55.03,60702.01,139.0,0.28137,0.00025,8.24152]
[1780681746409,55.03,60702.01,139.0,0.28137,0.00025,8.24152]
[1780681746743,55.03,60694.99,139.0,0.27961,0.00025,8.21558]
[1780681746919,55.03,60694.99,139.0,0.27961,0.00025,8.21558]
[1780681747048,55.03,60694.99,139.0,0.27961,0.00025,8.21558]
[1780681747087,55.03,60694.99,139.0,0.27961,0.00025,8.21558]
[1780681747706,55.03,60690.76,139.0,0.27855,0.00025,8.19983]
[1780681747915,55.03,60690.76,139.0,0.27855,0.00025,8.19983]
[1780681748220,55.03,60690.76,139.0,0.27855,0.00025,8.19983]
[1780681748363,55.03,60690.76,139.0,0.27855,0.00025,8.19983]
[1780681748576,55.03,60690.76,139.0,0.27855,0.00025,8.19983]
[1780681748753,55.03,60694.3,139.0,0.27943,0.00025,8.21297]
[1780681749245,55.03,60694.3,139.0,0.27943,0.00025,8.21297]
[1780681749622,55.03,60700.4,139.0,0.28096,0.00025,8.23556]
[1780681750304,55.03,60700.4,139.0,0.28096,0.00025,8.23556]
[1780681750308,55.03,60700.4,139.0,0.28096,0.00025,8.23556]
[1780681750538,55.03,60700.4,139.0,0.28096,0.00025,8.23556]
[1780681750638,55.03,60705.17,139.0,0.28216,0.00025,8.25317]
[1780681751637,55.03,60708.27,139.0,0.28294,0.00025,8.26457]
[1780681752644,55.03,60712.51,139.0,0.28401,0.00025,8.2801]
[1780681753418,55.03,60712.51,139.0,0.28401,0.00025,8.2801]
[1780681753430,55.03,60712.51,139.0,0.28401,0.00025,8.2801]
[1780681753446,55.03,60712.51,139.0,0.28401,0.00025,8.2801]
[1780681753449,55.03,60712.51,139.0,0.28401,0.00025,8.2801]
[1780681753651,55.03,60708.25,139.0,0.28294,0.00025,8.26451]
[1780681754702,55.03,60708.25,139.0,0.28294,0.00025,8.26451]
[1780681755343,55.03,60710.68,139.0,0.28355,0.00025,8.27343]
[1780681755932,55.03,60708.85,139.0,0.28309,0.00025,8.2667]
[1780681755942,55.03,60708.85,139.0,0.28309,0.00025,8.2667]
[1780681756071,55.03,60708.85,139.0,0.28309,0.00025,8.2667]
[1780681756084,55.03,60708.85,139.0,0.28309,0.00025,8.2667]
[1780681756672,55.03,60713.32,139.0,0.28422,0.00025,8.28306]
[1780681757318,55.03,60713.32,139.0,0.28422,0.00025,8.28306]
[1780681757555,55.03,60713.32,139.0,0.28422,0.00025,8.28306]
[1780681757765,55.03,60713.32,139.0,0.28422,0.00025,8.28306]
[1780681757690,55.03,60701.74,139.0,0.2813,0.00025,8.24058]
[1780681758410,55.03,60701.74,139.0,0.2813,0.00025,8.24058]
[1780681758521,55.03,60701.74,139.0,0.2813,0.00025,8.24058]
[1780681758696,55.03,60691.05,139.0,0.27862,0.00025,8.20093]
[1780681758790,55.03,60691.05,139.0,0.27862,0.00025,8.20093]
[1780681758993,55.03,60691.05,139.0,0.27862,0.00025,8.20093]
[1780681759024,55.03,60691.05,139.0,0.27862,0.00025,8.20093]
[1780681759169,55.03,60691.05,139.0,0.27862,0.00025,8.20093]
[1780681759483,55.03,60691.05,139.0,0.27862,0.00025,8.20093]
[1780681759555,55.03,60691.05,139.0,0.27862,0.00025,8.20093]
[1780681759566,55.03,60691.05,139.0,0.27862,0.00025,8.20093]
[1780681759703,55.02,60677.83,139.0,0.27529,0.00025,8.15106]
[1780681759928,55.02,60677.83,139.0,0.27529,0.00025,8.15106]
[1780681760308,55.02,60677.83,139.0,0.27529,0.00025,8.15106]
[1780681760334,55.02,60677.83,139.0,0.27529,0.00025,8.15106]
[1780681760710,55.02,60672.12,139.0,0.27387,0.00025,8.12954]
[1780681761769,55.02,60672.12,139.0,0.27387,0.00025,8.12954]
[1780681761946,55.02,60670.55,139.0,0.27349,0.00025,8.12364]
[1780681761994,55.02,60670.55,139.0,0.27349,0.00025,8.12364]
[1780681762002,55.02,60670.55,139.0,0.27349,0.00025,8.12364]
[1780681762158,55.02,60670.55,139.0,0.27349,0.00025,8.12364]
[1780681762476,55.02,60670.55,139.0,0.27349,0.00025,8.12364]
[1780681762577,55.02,60670.55,139.0,0.27349,0.00025,8.12364]
[1780681762714,55.02,60670.55,139.0,0.27349,0.00025,8.12364]
[1780681762724,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681762878,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681762885,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681763038,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681763207,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681763262,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681763302,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681763306,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681763527,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681763782,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681763792,55.02,60664.0,139.0,0.27187,0.00025,8.09883]
[1780681763732,55.02,60661.96,139.0,0.27136,0.00025,8.091]
[1780681764164,55.02,60661.96,139.0,0.27136,0.00025,8.091]
[1780681764739,55.02,60665.48,139.0,0.27223,0.00025,8.10438]
[1780681765042,55.02,60665.48,139.0,0.27223,0.00025,8.10438]
[1780681765059,55.02,60665.48,139.0,0.27223,0.00025,8.10438]
[1780681765208,55.02,60665.48,139.0,0.27223,0.00025,8.10438]
[1780681765222,55.02,60665.48,139.0,0.27223,0.00025,8.10438]
[1780681765982,55.02,60664.66,139.0,0.27203,0.00025,8.10131]
[1780681766078,55.02,60664.66,139.0,0.27203,0.00025,8.10131]
[1780681766634,55.02,60664.66,139.0,0.27203,0.00025,8.10131]
[1780681766754,55.02,60656.11,139.0,0.26992,0.00025,8.06879]
[1780681767762,55.02,60650.4,139.0,0.26851,0.00025,8.04695]
[1780681768546,55.02,60650.4,139.0,0.26851,0.00025,8.04695]
[1780681768568,55.02,60650.4,139.0,0.26851,0.00025,8.04695]
[1780681768575,55.02,60650.4,139.0,0.26851,0.00025,8.04695]
[1780681768691,55.02,60650.4,139.0,0.26851,0.00025,8.04695]
[1780681768769,55.02,60654.74,139.0,0.26958,0.00025,8.06359]
[1780681770784,55.02,60658.63,139.0,0.27055,0.00025,8.07858]
[1780681771230,55.02,60658.63,139.0,0.27055,0.00025,8.07858]
[1780681771251,55.02,60658.63,139.0,0.27055,0.00025,8.07858]
[1780681772133,55.02,60661.76,139.0,0.2712,0.00025,8.08397]
[1780681772798,55.02,60662.58,139.0,0.27141,0.00025,8.08715]
[1780681773421,55.02,60662.58,139.0,0.27141,0.00025,8.08715]
[1780681774038,55.02,60662.58,139.0,0.27142,0.00025,8.08726]
[1780681774488,55.02,60662.58,139.0,0.27142,0.00025,8.08726]
[1780681774635,55.02,60662.58,139.0,0.27142,0.00025,8.08726]
[1780681774637,55.02,60662.58,139.0,0.27142,0.00025,8.08726]
[1780681775136,55.03,60662.88,139.0,0.2715,0.00025,8.08845]
[1780681775365,55.03,60662.88,139.0,0.2715,0.00025,8.08845]
[1780681775790,55.03,60669.69,139.0,0.27319,0.00025,8.11434]
[1780681775971,55.03,60669.69,139.0,0.27319,0.00025,8.11434]
[1780681776430,55.03,60680.88,139.0,0.27597,0.00025,8.15653]
[1780681776854,55.03,60680.88,139.0,0.27597,0.00025,8.15653]
[1780681777537,55.03,60682.52,139.0,0.27638,0.00025,8.1627]
[1780681778679,55.03,60682.52,139.0,0.27638,0.00025,8.1627]
[1780681778805,55.03,60684.16,139.0,0.27679,0.00025,8.16886]
[1780681779075,55.03,60684.16,139.0,0.27679,0.00025,8.16886]
[1780681779334,55.03,60684.16,139.0,0.27679,0.00025,8.16886]
[1780681779676,55.03,60684.69,139.0,0.27693,0.00025,8.1709]
[1780681780966,55.03,60685.26,139.0,0.27707,0.00025,8.17305]
[1780681781790,55.03,60682.35,139.0,0.27634,0.00025,8.16215]
[1780681782204,55.03,60670.87,139.0,0.27349,0.00025,8.11899]
[1780681783346,55.03,60663.77,139.0,0.27174,0.00025,8.09219]
[1780681784706,55.03,60663.77,139.0,0.27174,0.00025,8.09219]
[1780681784756,55.03,60666.93,139.0,0.27252,0.00025,8.10421]
[1780681784932,55.03,60666.93,139.0,0.27252,0.00025,8.10421]
[1780681785431,55.03,60666.93,139.0,0.27252,0.00025,8.10421]
[1780681785444,55.03,60666.93,139.0,0.27252,0.00025,8.10421]
[1780681785475,55.03,60666.93,139.0,0.27252,0.00025,8.10421]
[1780681785611,55.03,60664.9,139.0,0.27203,0.00025,8.09657]
[1780681785861,55.03,60664.9,139.0,0.27203,0.00025,8.09657]
[1780681786038,55.03,60664.9,139.0,0.27203,0.00025,8.09657]
[1780681786438,55.03,60664.9,139.0,0.27203,0.00025,8.09657]
[1780681786470,55.03,60664.9,139.0,0.27203,0.00025,8.09657]
[1780681786615,55.03,60655.57,139.0,0.26973,0.00025,8.06111]
[1780681787217,55.03,60655.57,139.0,0.26973,0.00025,8.06111]
[1780681787233,55.03,60655.57,139.0,0.26973,0.00025,8.06111]
[1780681787794,55.03,60655.57,139.0,0.26973,0.00025,8.06111]
[1780681787683,55.04,60659.37,139.0,0.27067,0.00025,8.07567]
[1780681788561,55.04,60659.37,139.0,0.27067,0.00025,8.07567]
[1780681788615,55.04,60655.17,139.0,0.26964,0.00025,8.05971]
[1780681789500,55.04,60651.69,139.0,0.26878,0.00025,8.04642]
[1780681790094,55.04,60651.69,139.0,0.26878,0.00025,8.04642]
[1780681790100,55.04,60651.69,139.0,0.26878,0.00025,8.04642]
[1780681790743,55.04,60651.01,139.0,0.26862,0.00025,8.04384]
[1780681791437,55.04,60651.01,139.0,0.26862,0.00025,8.04384]
[1780681791712,55.04,60651.01,139.0,0.26862,0.00025,8.04384]
[1780681791796,55.04,60644.68,139.0,0.26707,0.00024,8.01958]
[1780681791971,55.04,60644.68,139.0,0.26707,0.00024,8.01958]
[1780681792461,55.04,60644.68,139.0,0.26707,0.00024,8.01958]
[1780681792789,55.04,60633.82,139.0,0.26442,0.00024,7.97773]
[1780681793153,55.04,60633.82,139.0,0.26442,0.00024,7.97773]
[1780681793645,55.04,60631.64,139.0,0.26389,0.00024,7.96932]
[1780681794934,55.04,60631.36,139.0,0.26383,0.00024,7.96833]
[1780681795392,55.04,60631.36,139.0,0.26383,0.00024,7.96833]
[1780681795832,55.04,60627.91,139.0,0.26299,0.00024,7.95499]
[1780681796692,55.04,60619.39,139.0,0.26093,0.00024,7.92181]
[1780681796995,55.04,60619.39,139.0,0.26093,0.00024,7.92181]
[1780681797071,55.04,60619.39,139.0,0.26093,0.00024,7.92181]
[1780681798039,55.05,60622.77,139.0,0.26176,0.00024,7.93516]
[1780681799608,55.07,60627.15,139.0,0.26291,0.00024,7.95361]
[1780681802026,55.07,60629.3,139.0,0.26343,0.00024,7.96196]
[1780681802920,55.07,60630.29,139.0,0.26368,0.00024,7.9659]
[1780681802988,55.07,60630.29,139.0,0.26368,0.00024,7.9659]
[1780681803001,55.07,60631.18,139.0,0.2639,0.00024,7.96945]
[1780681803434,55.07,60643.85,139.0,0.26699,0.00024,8.01838]
[1780681805000,55.07,60643.85,139.0,0.26699,0.00024,8.01838]
[1780681805016,55.08,60650.67,139.0,0.26868,0.00025,8.04477]
[1780681805193,55.08,60650.67,139.0,0.26868,0.00025,8.04477]
[1780681805516,55.08,60650.67,139.0,0.26868,0.00025,8.04477]
[1780681805558,55.08,60650.67,139.0,0.26868,0.00025,8.04477]
[1780681805590,55.08,60655.47,139.0,0.26986,0.00025,8.06317]
[1780681807015,55.08,60661.85,139.0,0.27145,0.00025,8.08756]
[1780681807953,55.08,60661.85,139.0,0.27145,0.00025,8.08756]
[1780681807975,55.08,60661.85,139.0,0.27145,0.00025,8.08756]
[1780681808011,55.08,60661.85,139.0,0.27145,0.00025,8.08756]
[1780681808000,55.08,60662.42,139.0,0.27159,0.00025,8.08982]
[1780681808061,55.08,60662.42,139.0,0.27159,0.00025,8.08982]
[1780681808429,55.08,60662.42,139.0,0.27159,0.00025,8.08982]
[1780681808448,55.08,60662.42,139.0,0.27159,0.00025,8.08982]
[1780681808450,55.08,60662.42,139.0,0.27159,0.00025,8.08982]
[1780681808607,55.08,60663.14,139.0,0.27177,0.00025,8.09252]
[1780681809350,55.08,60663.14,139.0,0.27177,0.00025,8.09252]
[1780681809983,55.08,60663.36,139.0,0.27182,0.00025,8.0933]
[1780681810511,55.08,60663.36,139.0,0.27182,0.00025,8.0933]
[1780681810540,55.08,60663.36,139.0,0.27182,0.00025,8.0933]
[1780681810546,55.08,60663.36,139.0,0.27182,0.00025,8.0933]
[1780681811042,55.08,60668.49,139.0,0.27309,0.00025,8.11271]
[1780681811114,55.08,60668.49,139.0,0.27309,0.00025,8.11271]
[1780681811124,55.08,60668.49,139.0,0.27309,0.00025,8.11271]
[1780681812035,55.08,60677.58,139.0,0.27534,0.00025,8.14692]
[1780681812095,55.08,60677.58,139.0,0.27534,0.00025,8.14692]
[1780681812659,55.08,60677.58,139.0,0.27534,0.00025,8.14692]
[1780681813002,55.08,60681.17,139.0,0.27623,0.00025,8.16033]
[1780681814163,55.08,60680.81,139.0,0.27613,0.00025,8.15889]
[1780681814612,55.07,60681.83,139.0,0.27638,0.00025,8.16262]
[1780681815999,55.07,60681.83,139.0,0.27638,0.00025,8.16262]
[1780681816985,55.07,60683.5,139.0,0.27679,0.00025,8.16881]
[1780681817029,55.07,60683.5,139.0,0.27679,0.00025,8.16881]
[1780681817121,55.07,60684.86,139.0,0.27713,0.00025,8.17383]
[1780681818516,55.07,60683.82,139.0,0.27686,0.00025,8.16988]
[1780681818824,55.07,60683.9,139.0,0.27688,0.00025,8.17012]
[1780681819606,55.07,60683.9,139.0,0.27688,0.00025,8.17012]
[1780681819848,55.07,60683.9,139.0,0.27688,0.00025,8.17012]
[1780681819906,55.07,60687.68,139.0,0.27782,0.00025,8.18415]
[1780681821349,55.07,60688.88,139.0,0.27811,0.00025,8.18854]
[1780681821598,55.07,60688.88,139.0,0.27811,0.00025,8.18854]
[1780681821617,55.07,60688.88,139.0,0.27811,0.00025,8.18854]
[1780681821905,55.07,60688.88,139.0,0.27811,0.00025,8.18854]
[1780681821957,55.07,60688.88,139.0,0.27811,0.00025,8.18854]
[1780681822013,55.07,60691.05,139.0,0.27865,0.00025,8.19652]
[1780681822920,55.07,60701.31,139.0,0.28122,0.00025,8.23448]
[1780681823555,55.07,60701.31,139.0,0.28122,0.00025,8.23448]
[1780681823691,55.07,60701.31,139.0,0.28122,0.00025,8.23448]
[1780681823704,55.07,60701.31,139.0,0.28122,0.00025,8.23448]
[1780681823735,55.07,60701.31,139.0,0.28122,0.00025,8.23448]
[1780681823740,55.07,60701.31,139.0,0.28122,0.00025,8.23448]
[1780681824033,55.07,60701.31,139.0,0.28122,0.00025,8.23448]
[1780681824065,55.07,60701.31,139.0,0.28122,0.00025,8.23448]
[1780681824059,55.07,60702.53,139.0,0.28153,0.00025,8.239]
[1780681824847,55.07,60702.53,139.0,0.28153,0.00025,8.239]
[1780681825002,55.07,60702.53,139.0,0.28153,0.00025,8.239]
[1780681825098,55.07,60695.81,139.0,0.27984,0.00025,8.21416]
[1780681825408,55.07,60695.81,139.0,0.27984,0.00025,8.21416]
[1780681825541,55.07,60695.81,139.0,0.27984,0.00025,8.21416]
[1780681825875,55.06,60691.66,139.0,0.2788,0.00025,8.19872]
[1780681826888,55.06,60691.66,139.0,0.2788,0.00025,8.19872]
[1780681826987,55.06,60691.66,139.0,0.2788,0.00025,8.19872]
[1780681827057,55.06,60696.61,139.0,0.28003,0.00025,8.21704]
[1780681828401,55.06,60696.06,139.0,0.27989,0.00025,8.21495]
[1780681831011,55.06,60694.73,139.0,0.27955,0.00025,8.20991]
[1780681831037,55.06,60694.04,139.0,0.27925,0.00025,8.20076]
[1780681831238,55.06,60694.04,139.0,0.27925,0.00025,8.20076]
[1780681831362,55.06,60694.04,139.0,0.27925,0.00025,8.20076]
[1780681831381,55.06,60694.04,139.0,0.27925,0.00025,8.20076]
[1780681831520,55.06,60694.04,139.0,0.27925,0.00025,8.20076]
[1780681831924,55.06,60694.04,139.0,0.27925,0.00025,8.20076]
[1780681832021,55.06,60688.01,139.0,0.27774,0.00025,8.17825]
[1780681832521,55.06,60688.01,139.0,0.27774,0.00025,8.17825]
[1780681832805,55.06,60688.01,139.0,0.27774,0.00025,8.17825]
[1780681832898,55.06,60682.31,139.0,0.27631,0.00025,8.1569]
[1780681833149,55.06,60682.31,139.0,0.27631,0.00025,8.1569]
[1780681833990,55.06,60682.31,139.0,0.27631,0.00025,8.1569]
[1780681833995,55.06,60682.31,139.0,0.27631,0.00025,8.1569]
[1780681834063,55.06,60682.31,139.0,0.27631,0.00025,8.1569]
[1780681834052,55.06,60680.74,139.0,0.27592,0.00025,8.15098]
[1780681834702,55.06,60680.74,139.0,0.27592,0.00025,8.15098]
[1780681834939,55.06,60681.68,139.0,0.27615,0.00025,8.15445]
[1780681835770,55.06,60681.68,139.0,0.27615,0.00025,8.15445]
[1780681835864,55.05,60684.96,139.0,0.27697,0.00025,8.1667]
[1780681836615,55.05,60684.96,139.0,0.27697,0.00025,8.1667]
[1780681836740,55.06,60690.65,139.0,0.27839,0.00025,8.18795]
[1780681837645,55.06,60695.02,139.0,0.27948,0.00025,8.20415]
[1780681840129,55.05,60690.54,139.0,0.27836,0.00025,8.18746]
[1780681841147,55.05,60690.1,139.0,0.27825,0.00025,8.18582]
[1780681841159,55.05,60690.1,139.0,0.27825,0.00025,8.18582]
[1780681842100,55.05,60690.83,139.0,0.27843,0.00025,8.18852]
[1780681843016,55.05,60690.83,139.0,0.27843,0.00025,8.18852]
[1780681843090,55.05,60697.15,139.0,0.28001,0.00025,8.21195]
[1780681844052,55.05,60697.15,139.0,0.28001,0.00025,8.21195]
[1780681844632,55.05,60696.43,139.0,0.27983,0.00025,8.20923]
[1780681845057,55.05,60696.43,139.0,0.27983,0.00025,8.20923]
[1780681845072,55.05,60689.13,139.0,0.278,0.00025,8.18211]
[1780681845416,55.05,60689.13,139.0,0.278,0.00025,8.18211]
[1780681845523,55.05,60692.5,139.0,0.27884,0.00025,8.19464]
[1780681847421,55.05,60696.01,139.0,0.27971,0.00025,8.20753]
[1780681850214,55.05,60693.14,139.0,0.27898,0.00025,8.19678]
[1780681850235,55.05,60693.14,139.0,0.27898,0.00025,8.19678]
[1780681850242,55.05,60693.14,139.0,0.27898,0.00025,8.19678]
[1780681850938,55.05,60693.14,139.0,0.27898,0.00025,8.19678]
[1780681851449,55.05,60698.79,139.0,0.28039,0.00025,8.21763]
[1780681852979,55.05,60698.79,139.0,0.28039,0.00025,8.21763]
[1780681853145,55.05,60698.79,139.0,0.28039,0.00025,8.21763]
[1780681853250,55.05,60701.65,139.0,0.28111,0.00025,8.22815]
[1780681853258,55.05,60701.65,139.0,0.28111,0.00025,8.22815]
[1780681853274,55.05,60701.65,139.0,0.28111,0.00025,8.22815]
[1780681853540,55.05,60701.65,139.0,0.28111,0.00025,8.22815]
[1780681853550,55.05,60701.65,139.0,0.28111,0.00025,8.22815]
[1780681854038,55.05,60701.65,139.0,0.28111,0.00025,8.22815]
[1780681854081,55.05,60701.65,139.0,0.28111,0.00025,8.22815]
[1780681854144,55.05,60701.65,139.0,0.28111,0.00025,8.22815]
[1780681854140,55.05,60714.08,139.0,0.28424,0.00025,8.27369]
[1780681854396,55.05,60714.08,139.0,0.28424,0.00025,8.27369]
[1780681854773,55.05,60714.08,139.0,0.28424,0.00025,8.27369]
[1780681854900,55.04,60729.58,139.0,0.28816,0.00025,8.32989]
[1780681855314,55.04,60729.58,139.0,0.28816,0.00025,8.32989]
[1780681855776,55.04,60729.58,139.0,0.28816,0.00025,8.32989]
[1780681856123,55.04,60736.22,139.0,0.28985,0.00025,8.35368]
[1780681856434,55.04,60736.22,139.0,0.28985,0.00025,8.35368]
[1780681856657,55.04,60736.22,139.0,0.28985,0.00025,8.35368]
[1780681856675,55.04,60736.22,139.0,0.28985,0.00025,8.35368]
[1780681856974,55.04,60736.22,139.0,0.28985,0.00025,8.35368]
[1780681857085,55.04,60734.04,139.0,0.28929,0.00025,8.34581]
[1780681857403,55.04,60734.04,139.0,0.28929,0.00025,8.34581]
[1780681857824,55.04,60734.04,139.0,0.28929,0.00025,8.34581]
[1780681857903,55.04,60735.65,139.0,0.28969,0.00025,8.35151]
[1780681859111,55.04,60735.65,139.0,0.28969,0.00025,8.35151]
[1780681860241,55.04,60739.73,139.0,0.29072,0.00026,8.36599]
[1780681860691,55.04,60739.73,139.0,0.29072,0.00026,8.36599]
[1780681861429,55.04,60740.83,139.0,0.291,0.00026,8.36986]
[1780681861574,55.04,60740.83,139.0,0.291,0.00026,8.36986]
[1780681861646,55.04,60740.83,139.0,0.291,0.00026,8.36986]
[1780681861863,55.04,60740.83,139.0,0.291,0.00026,8.36986]
[1780681861991,55.04,60740.83,139.0,0.291,0.00026,8.36986]
[1780681862013,55.04,60740.83,139.0,0.291,0.00026,8.36986]
[1780681862096,55.04,60740.83,139.0,0.291,0.00026,8.36986]
[1780681862125,55.04,60740.83,139.0,0.291,0.00026,8.36986]
[1780681862128,55.04,60747.37,139.0,0.29267,0.00026,8.39305]
[1780681862286,55.04,60747.37,139.0,0.29267,0.00026,8.39305]
[1780681862290,55.04,60747.37,139.0,0.29267,0.00026,8.39305]
[1780681862321,55.04,60747.37,139.0,0.29267,0.00026,8.39305]
[1780681862888,55.04,60747.37,139.0,0.29267,0.00026,8.39305]
[1780681862890,55.04,60747.37,139.0,0.29267,0.00026,8.39305]
[1780681863054,55.04,60735.14,139.0,0.28954,0.00025,8.34945]
[1780681863424,55.04,60735.14,139.0,0.28954,0.00025,8.34945]
[1780681863758,55.04,60735.14,139.0,0.28954,0.00025,8.34945]
[1780681863989,55.04,60735.14,139.0,0.28954,0.00025,8.34945]
[1780681864108,55.04,60730.93,139.0,0.28847,0.00025,8.33433]
[1780681864410,55.04,60730.93,139.0,0.28847,0.00025,8.33433]
[1780681865051,55.04,60730.93,139.0,0.28847,0.00025,8.33433]
[1780681865141,55.03,60732.5,139.0,0.28886,0.00025,8.33977]
[1780681865209,55.03,60732.5,139.0,0.28886,0.00025,8.33977]
[1780681865590,55.03,60733.8,139.0,0.28918,0.00025,8.34438]
[1780681866483,55.03,60733.8,139.0,0.28918,0.00025,8.34438]
[1780681866541,55.03,60733.8,139.0,0.28918,0.00025,8.34438]
[1780681866744,55.03,60733.8,139.0,0.28918,0.00025,8.34438]
[1780681867052,55.03,60733.8,139.0,0.28918,0.00025,8.34438]
[1780681867180,55.03,60733.8,139.0,0.28918,0.00025,8.34438]
[1780681867245,55.03,60731.49,139.0,0.28859,0.00025,8.33602]
[1780681867313,55.03,60731.49,139.0,0.28859,0.00025,8.33602]
[1780681867575,55.03,60731.49,139.0,0.28859,0.00025,8.33602]
[1780681867608,55.03,60731.49,139.0,0.28859,0.00025,8.33602]
[1780681867782,55.03,60731.49,139.0,0.28859,0.00025,8.33602]
[1780681867805,55.03,60731.49,139.0,0.28859,0.00025,8.33602]
[1780681868156,55.03,60731.49,139.0,0.28859,0.00025,8.33602]
[1780681868171,55.03,60731.49,139.0,0.28859,0.00025,8.33602]
[1780681867916,55.03,60735.3,139.0,0.28956,0.00025,8.3497]
[1780681868855,55.03,60735.3,139.0,0.28956,0.00025,8.3497]
[1780681869245,55.03,60735.3,139.0,0.28956,0.00025,8.3497]
[1780681869182,55.03,60736.35,139.0,0.28983,0.00025,8.35346]
[1780681869339,55.03,60736.35,139.0,0.28983,0.00025,8.35346]
[1780681870545,55.03,60736.68,139.0,0.28991,0.00025,8.35459]
[1780681870553,55.03,60736.68,139.0,0.28991,0.00025,8.35459]
[1780681870603,55.03,60736.68,139.0,0.28991,0.00025,8.35459]
[1780681870607,55.03,60736.68,139.0,0.28991,0.00025,8.35459]
[1780681870668,55.03,60736.68,139.0,0.28991,0.00025,8.35459]
[1780681871100,55.03,60736.19,139.0,0.28978,0.00025,8.35277]
[1780681872877,55.03,60735.17,139.0,0.28952,0.00025,8.34911]
[1780681873127,55.03,60735.17,139.0,0.28952,0.00025,8.34911]
[1780681872978,55.03,60735.69,139.0,0.28965,0.00025,8.35098]
[1780681873349,55.03,60735.69,139.0,0.28965,0.00025,8.35098]
[1780681874524,55.03,60737.03,139.0,0.28999,0.00025,8.35575]
[1780681874788,55.03,60737.03,139.0,0.28999,0.00025,8.35575]
[1780681875153,55.03,60737.03,139.0,0.28999,0.00025,8.35575]
[1780681875153,55.03,60732.44,139.0,0.28882,0.00025,8.33929]
[1780681875458,55.03,60732.44,139.0,0.28882,0.00025,8.33929]
[1780681875564,55.03,60732.44,139.0,0.28882,0.00025,8.33929]
[1780681875642,55.03,60732.44,139.0,0.28882,0.00025,8.33929]
[1780681875646,55.03,60732.44,139.0,0.28882,0.00025,8.33929]
[1780681875749,55.03,60732.44,139.0,0.28882,0.00025,8.33929]
[1780681875792,55.03,60732.44,139.0,0.28882,0.00025,8.33929]
[1780681876179,55.02,60726.01,139.0,0.28718,0.00025,8.31594]
[1780681876413,55.02,60726.01,139.0,0.28718,0.00025,8.31594]
[1780681876510,55.02,60726.01,139.0,0.28718,0.00025,8.31594]
[1780681876869,55.02,60726.01,139.0,0.28718,0.00025,8.31594]
[1780681878172,55.02,60724.3,139.0,0.28674,0.00025,8.30969]
[1780681877688,55.02,60728.35,139.0,0.28777,0.00025,8.32432]
[1780681879206,55.02,60731.46,139.0,0.28855,0.00025,8.33549]
[1780681879672,55.02,60731.46,139.0,0.28855,0.00025,8.33549]
[1780681879673,55.02,60731.46,139.0,0.28855,0.00025,8.33549]
[1780681879702,55.02,60731.46,139.0,0.28855,0.00025,8.33549]
[1780681879705,55.02,60731.46,139.0,0.28855,0.00025,8.33549]
[1780681879820,55.02,60731.46,139.0,0.28855,0.00025,8.33549]
[1780681879874,55.02,60733.42,139.0,0.28905,0.00025,8.34254]
[1780681880279,55.02,60733.42,139.0,0.28905,0.00025,8.34254]
[1780681880513,55.02,60733.42,139.0,0.28905,0.00025,8.34254]
[1780681880709,55.02,60735.5,139.0,0.28958,0.00025,8.34999]
[1780681881567,55.02,60735.5,139.0,0.28958,0.00025,8.34999]
[1780681882198,55.02,60735.5,139.0,0.28958,0.00025,8.34999]
[1780681881716,55.02,60737.33,139.0,0.29005,0.00025,8.35652]
[1780681882419,55.02,60737.33,139.0,0.29005,0.00025,8.35652]
[1780681882422,55.02,60737.33,139.0,0.29005,0.00025,8.35652]
[1780681882975,55.02,60737.33,139.0,0.29005,0.00025,8.35652]
[1780681883107,55.02,60739.24,139.0,0.29053,0.00026,8.36336]
[1780681883771,55.02,60739.24,139.0,0.29053,0.00026,8.36336]
[1780681884220,55.02,60733.11,139.0,0.28897,0.00025,8.34135]
[1780681886268,55.02,60730.39,139.0,0.28827,0.00025,8.33151]
[1780681886826,55.02,60730.39,139.0,0.28827,0.00025,8.33151]
[1780681887502,55.02,60730.59,139.0,0.28832,0.00025,8.33217]
[1780681887532,55.02,60730.59,139.0,0.28832,0.00025,8.33217]
[1780681888151,55.02,60727.49,139.0,0.28753,0.00025,8.32094]
[1780681889085,55.02,60727.49,139.0,0.28753,0.00025,8.32094]
[1780681889143,55.02,60727.49,139.0,0.28753,0.00025,8.32094]
[1780681889202,55.02,60717.35,139.0,0.28496,0.00025,8.28416]
[1780681889388,55.02,60717.35,139.0,0.28496,0.00025,8.28416]
[1780681889581,55.02,60717.35,139.0,0.28496,0.00025,8.28416]
[1780681889607,55.02,60717.35,139.0,0.28496,0.00025,8.28416]
[1780681889726,55.02,60717.35,139.0,0.28496,0.00025,8.28416]
[1780681889754,55.02,60717.35,139.0,0.28496,0.00025,8.28416]
[1780681889838,55.02,60717.35,139.0,0.28496,0.00025,8.28416]
[1780681889845,55.02,60717.35,139.0,0.28496,0.00025,8.28416]
[1780681890072,55.02,60717.35,139.0,0.28496,0.00025,8.28416]
[1780681890190,55.02,60717.35,139.0,0.28496,0.00025,8.28416]
[1780681890225,55.02,60691.02,139.0,0.27834,0.00025,8.18722]
[1780681890606,55.02,60691.02,139.0,0.27834,0.00025,8.18722]
[1780681890658,55.02,60691.02,139.0,0.27834,0.00025,8.18722]
[1780681890794,55.02,60691.02,139.0,0.27834,0.00025,8.18722]
[1780681890830,55.02,60691.02,139.0,0.27834,0.00025,8.18722]
[1780681891028,55.02,60691.02,139.0,0.27834,0.00025,8.18722]
[1780681891164,55.02,60691.02,139.0,0.27834,0.00025,8.18722]
[1780681891302,55.02,60673.14,139.0,0.27376,0.00025,8.11361]
[1780681891451,55.02,60673.14,139.0,0.27376,0.00025,8.11361]
[1780681891778,55.02,60673.14,139.0,0.27376,0.00025,8.11361]
[1780681892126,55.02,60673.14,139.0,0.27376,0.00025,8.11361]
[1780681892219,55.02,60673.14,139.0,0.27376,0.00025,8.11361]
[1780681892333,55.01,60672.18,139.0,0.27351,0.00025,8.10991]
[1780681892691,55.01,60672.18,139.0,0.27351,0.00025,8.10991]
[1780681893148,55.01,60672.18,139.0,0.27351,0.00025,8.10991]
[1780681893329,55.01,60672.18,139.0,0.27351,0.00025,8.10991]
[1780681893285,55.01,60665.41,139.0,0.27183,0.00025,8.08424]
[1780681894066,55.01,60666.02,139.0,0.27199,0.00025,8.08662]
[1780681896566,55.02,60667.09,139.0,0.27226,0.00025,8.0908]
[1780681896586,55.02,60667.09,139.0,0.27226,0.00025,8.0908]
[1780681897281,55.02,60662.25,139.0,0.27107,0.00025,8.07247]
[1780681897589,55.02,60662.25,139.0,0.27107,0.00025,8.07247]
[1780681898140,55.02,60662.25,139.0,0.27107,0.00025,8.07247]
[1780681898918,55.02,60661.32,139.0,0.27084,0.00025,8.06893]
[1780681899153,55.02,60661.32,139.0,0.27084,0.00025,8.06893]
[1780681899155,55.02,60661.32,139.0,0.27084,0.00025,8.06893]
[1780681899188,55.02,60661.32,139.0,0.27084,0.00025,8.06893]
[1780681899297,55.02,60659.85,139.0,0.27047,0.00025,8.06333]
[1780681899541,55.02,60659.85,139.0,0.27047,0.00025,8.06333]
[1780681900196,55.02,60659.85,139.0,0.27047,0.00025,8.06333]
[1780681900216,55.02,60659.85,139.0,0.27047,0.00025,8.06333]
[1780681900250,55.02,60659.85,139.0,0.27047,0.00025,8.06333]
[1780681900303,55.02,60669.93,139.0,0.27297,0.00025,8.10164]
[1780681900382,55.02,60669.93,139.0,0.27297,0.00025,8.10164]
[1780681900518,55.02,60669.93,139.0,0.27297,0.00025,8.10164]
[1780681900553,55.02,60669.93,139.0,0.27297,0.00025,8.10164]
[1780681900595,55.02,60669.93,139.0,0.27297,0.00025,8.10164]
[1780681900702,55.02,60669.93,139.0,0.27297,0.00025,8.10164]
[1780681900808,55.02,60669.93,139.0,0.27297,0.00025,8.10164]
[1780681900818,55.02,60669.93,139.0,0.27297,0.00025,8.10164]
[1780681900987,55.02,60662.13,139.0,0.27104,0.00025,8.07205]
[1780681901819,55.02,60662.13,139.0,0.27104,0.00025,8.07205]
[1780681902154,55.02,60650.17,139.0,0.26809,0.00025,8.02636]
[1780681902990,55.02,60650.17,139.0,0.26809,0.00025,8.02636]
[1780681903277,55.02,60650.17,139.0,0.26809,0.00025,8.02636]
[1780681903830,55.02,60647.69,139.0,0.26748,0.00025,8.0168]
[1780681904134,55.02,60652.56,139.0,0.26868,0.00025,8.03549]
[1780681904804,55.02,60652.56,139.0,0.26868,0.00025,8.03549]
[1780681905057,55.02,60656.97,139.0,0.26976,0.00025,8.05234]
[1780681906671,55.02,60659.49,139.0,0.27039,0.00025,8.06205]
[1780681906698,55.02,60659.49,139.0,0.27039,0.00025,8.06205]
[1780681906733,55.02,60659.49,139.0,0.27039,0.00025,8.06205]
[1780681907073,55.02,60669.94,139.0,0.27298,0.00025,8.10179]
[1780681907469,55.02,60669.94,139.0,0.27298,0.00025,8.10179]
[1780681907496,55.02,60669.94,139.0,0.27298,0.00025,8.10179]
[1780681907615,55.02,60669.94,139.0,0.27298,0.00025,8.10179]
[1780681908134,55.02,60679.97,139.0,0.27548,0.00025,8.13963]
[1780681908783,55.02,60679.97,139.0,0.27548,0.00025,8.13963]
[1780681908855,55.02,60679.97,139.0,0.27548,0.00025,8.13963]
[1780681908865,55.02,60679.97,139.0,0.27548,0.00025,8.13963]
[1780681909066,55.02,60685.12,139.0,0.27676,0.00025,8.15897]
[1780681910224,55.02,60685.12,139.0,0.27676,0.00025,8.15897]
[1780681910311,55.02,60683.41,139.0,0.27634,0.00025,8.1526]
[1780681911949,55.02,60680.34,139.0,0.27557,0.00025,8.14106]
[1780681913504,55.02,60682.98,139.0,0.27623,0.00025,8.15096]
[1780681913551,55.02,60682.98,139.0,0.27623,0.00025,8.15096]
[1780681914218,55.02,60682.98,139.0,0.27623,0.00025,8.15096]
[1780681914275,55.02,60691.11,139.0,0.27826,0.00025,8.1813]
[1780681915939,55.02,60691.83,139.0,0.27844,0.00025,8.18398]
[1780681915942,55.02,60691.83,139.0,0.27844,0.00025,8.18398]
[1780681917073,55.02,60692.48,139.0,0.2786,0.00025,8.1864]
[1780681918240,55.02,60697.73,139.0,0.27992,0.00025,8.2059]
[1780681920815,55.02,60699.1,139.0,0.28026,0.00025,8.21098]
[1780681920831,55.02,60699.1,139.0,0.28026,0.00025,8.21098]
[1780681921209,55.02,60699.1,139.0,0.28026,0.00025,8.21098]
[1780681921378,55.02,60693.8,139.0,0.27893,0.00025,8.19134]
[1780681921562,55.02,60693.8,139.0,0.27893,0.00025,8.19134]
[1780681921886,55.02,60693.8,139.0,0.27893,0.00025,8.19134]
[1780681922280,55.02,60681.3,139.0,0.27581,0.00025,8.14463]
[1780681923246,55.02,60681.3,139.0,0.27581,0.00025,8.14463]
[1780681923343,55.02,60687.34,139.0,0.27732,0.00025,8.16725]
[1780681923768,55.02,60687.34,139.0,0.27732,0.00025,8.16725]
[1780681924035,55.02,60689.74,139.0,0.27791,0.00025,8.17617]
[1780681927983,55.02,60691.28,139.0,0.2783,0.00025,8.18189]
[1780681928341,55.02,60697.01,139.0,0.27973,0.00025,8.20315]
[1780681929568,55.02,60699.13,139.0,0.28027,0.00025,8.21101]
[1780681929571,55.02,60699.13,139.0,0.28027,0.00025,8.21101]
[1780681930078,55.02,60703.62,139.0,0.28139,0.00025,8.22759]
[1780681930655,55.02,60703.62,139.0,0.28139,0.00025,8.22759]
[1780681932334,55.02,60697.5,139.0,0.27985,0.00025,8.20495]
[1780681932585,55.02,60697.5,139.0,0.27985,0.00025,8.20495]
[1780681933099,55.02,60699.85,139.0,0.28044,0.00025,8.21359]
[1780681934132,55.02,60699.85,139.0,0.28044,0.00025,8.21359]
[1780681934157,55.02,60699.31,139.0,0.2803,0.00025,8.21153]
[1780681934504,55.02,60699.31,139.0,0.2803,0.00025,8.21153]
[1780681934633,55.02,60699.31,139.0,0.2803,0.00025,8.21153]
[1780681934961,55.02,60699.31,139.0,0.2803,0.00025,8.21153]
[1780681934967,55.02,60699.31,139.0,0.2803,0.00025,8.21153]
[1780681935233,55.02,60692.76,139.0,0.27865,0.00025,8.18718]
[1780681936120,55.02,60681.55,139.0,0.27585,0.00025,8.14529]
[1780681936708,55.02,60681.55,139.0,0.27585,0.00025,8.14529]
[1780681937087,55.02,60681.55,139.0,0.27585,0.00025,8.14529]
[1780681937365,55.02,60685.16,139.0,0.27675,0.00025,8.1588]
[1780681937434,55.02,60685.16,139.0,0.27675,0.00025,8.1588]
[1780681938398,55.02,60685.16,139.0,0.27675,0.00025,8.1588]
[1780681938135,55.02,60700.24,139.0,0.28053,0.00025,8.21488]
[1780681938659,55.02,60700.24,139.0,0.28053,0.00025,8.21488]
[1780681939142,55.02,60697.91,139.0,0.27995,0.00025,8.20631]
[1780681939492,55.02,60697.91,139.0,0.27995,0.00025,8.20631]
[1780681939537,55.02,60697.91,139.0,0.27995,0.00025,8.20631]
[1780681939543,55.02,60697.91,139.0,0.27995,0.00025,8.20631]
[1780681939996,55.02,60697.91,139.0,0.27995,0.00025,8.20631]
[1780681940154,55.02,60702.31,139.0,0.28106,0.00025,8.22262]
[1780681941093,55.02,60702.31,139.0,0.28106,0.00025,8.22262]
[1780681941114,55.02,60702.31,139.0,0.28106,0.00025,8.22262]
[1780681941499,55.02,60703.92,139.0,0.28146,0.00025,8.22856]
[1780681942566,55.02,60705.28,139.0,0.2818,0.00025,8.23356]
[1780681943114,55.02,60705.28,139.0,0.2818,0.00025,8.23356]
[1780681943118,55.02,60705.28,139.0,0.2818,0.00025,8.23356]
[1780681943175,55.02,60708.53,139.0,0.28262,0.00025,8.24554]
[1780681943732,55.02,60708.53,139.0,0.28262,0.00025,8.24554]
[1780681944399,55.02,60708.53,139.0,0.28262,0.00025,8.24554]
[1780681944182,55.02,60709.61,139.0,0.2829,0.00025,8.24951]
[1780681944896,55.02,60709.61,139.0,0.2829,0.00025,8.24951]
[1780681945386,55.02,60709.61,139.0,0.2829,0.00025,8.24951]
[1780681945482,55.02,60710.52,139.0,0.28312,0.00025,8.25282]
[1780681945487,55.02,60710.52,139.0,0.28312,0.00025,8.25282]
[1780681945532,55.02,60710.52,139.0,0.28312,0.00025,8.25282]
[1780681946196,55.02,60714.79,139.0,0.2842,0.00025,8.26842]
[1780681947127,55.02,60714.79,139.0,0.2842,0.00025,8.26842]
[1780681947318,55.02,60718.78,139.0,0.28521,0.00025,8.28293]
[1780681947557,55.02,60718.78,139.0,0.28521,0.00025,8.28293]
[1780681948339,55.02,60718.78,139.0,0.28521,0.00025,8.28293]
[1780681948346,55.02,60718.78,139.0,0.28521,0.00025,8.28293]
[1780681948359,55.02,60720.16,139.0,0.28556,0.00025,8.28793]
[1780681949217,55.02,60714.0,139.0,0.284,0.00025,8.26546]
[1780681949590,55.02,60714.0,139.0,0.284,0.00025,8.26546]
[1780681950342,55.02,60714.0,139.0,0.284,0.00025,8.26546]
[1780681950370,55.02,60713.41,139.0,0.28384,0.00025,8.26327]
[1780681950577,55.02,60713.41,139.0,0.28384,0.00025,8.26327]
[1780681950578,55.02,60713.41,139.0,0.28384,0.00025,8.26327]
[1780681951401,55.02,60706.71,139.0,0.28203,0.00025,8.2321]
[1780681951993,55.02,60706.71,139.0,0.28203,0.00025,8.2321]
[1780681952411,55.01,60706.01,139.0,0.28185,0.00025,8.22949]
[1780681952831,55.01,60706.01,139.0,0.28185,0.00025,8.22949]
[1780681953245,55.01,60708.92,139.0,0.28258,0.00025,8.24018]
[1780681954043,55.01,60708.92,139.0,0.28258,0.00025,8.24018]
[1780681954062,55.01,60708.92,139.0,0.28258,0.00025,8.24018]
[1780681955558,55.01,60704.59,139.0,0.28149,0.00025,8.2242]
[1780681956029,55.01,60704.59,139.0,0.28149,0.00025,8.2242]
[1780681956381,55.01,60709.36,139.0,0.28269,0.00025,8.24175]
[1780681956552,55.01,60709.36,139.0,0.28269,0.00025,8.24175]
[1780681956558,55.01,60709.36,139.0,0.28269,0.00025,8.24175]
[1780681957087,55.01,60709.36,139.0,0.28269,0.00025,8.24175]
[1780681957424,55.01,60712.03,139.0,0.28336,0.00025,8.25152]
[1780681958441,55.01,60713.53,139.0,0.28374,0.00025,8.25702]
[1780681958745,55.01,60713.53,139.0,0.28374,0.00025,8.25702]
[1780681959007,55.01,60713.53,139.0,0.28374,0.00025,8.25702]
[1780681959290,55.01,60714.79,139.0,0.28406,0.00025,8.26159]
[1780681959435,55.01,60714.79,139.0,0.28406,0.00025,8.26159]
[1780681960190,55.01,60714.79,139.0,0.28406,0.00025,8.26159]
[1780681960201,55.01,60714.79,139.0,0.28406,0.00025,8.26159]
[1780681960302,55.01,60721.89,139.0,0.28586,0.00025,8.28745]
[1780681961306,55.01,60728.12,139.0,0.28744,0.00025,8.31]
[1780681962048,55.01,60728.12,139.0,0.28744,0.00025,8.31]
[1780681962052,55.01,60728.12,139.0,0.28744,0.00025,8.31]
[1780681962413,55.01,60729.37,139.0,0.28775,0.00025,8.31448]
[1780681963319,55.01,60725.59,139.0,0.28679,0.00025,8.30077]
[1780681963987,55.01,60725.59,139.0,0.28679,0.00025,8.30077]
[1780681964382,55.01,60725.34,139.0,0.28672,0.00025,8.29983]
[1780681964681,55.01,60725.34,139.0,0.28672,0.00025,8.29983]
[1780681964722,55.01,60725.34,139.0,0.28672,0.00025,8.29983]
[1780681964728,55.01,60725.34,139.0,0.28672,0.00025,8.29983]
[1780681965353,55.01,60725.34,139.0,0.28672,0.00025,8.29983]
[1780681965427,55.01,60729.53,139.0,0.28778,0.00025,8.3149]
[1780681965619,55.01,60729.53,139.0,0.28778,0.00025,8.3149]
[1780681966427,55.01,60729.53,139.0,0.28778,0.00025,8.3149]
[1780681966438,55.01,60742.62,139.0,0.29112,0.00026,8.36186]
[1780681967280,55.01,60742.62,139.0,0.29112,0.00026,8.36186]
[1780681967367,55.01,60748.99,139.0,0.29275,0.00026,8.3845]
[1780681967643,55.01,60748.99,139.0,0.29275,0.00026,8.3845]
[1780681967646,55.01,60748.99,139.0,0.29275,0.00026,8.3845]
[1780681968374,55.01,60743.53,139.0,0.29135,0.00026,8.36509]
[1780681969200,55.01,60743.53,139.0,0.29135,0.00026,8.36509]
[1780681969381,55.01,60740.07,139.0,0.29047,0.00026,8.35275]
[1780681969775,55.01,60740.07,139.0,0.29047,0.00026,8.35275]
[1780681970388,55.01,60741.37,139.0,0.2908,0.00026,8.35735]
[1780681971031,55.01,60741.37,139.0,0.2908,0.00026,8.35735]
[1780681971395,55.01,60741.72,139.0,0.29088,0.00026,8.35858]
[1780681974928,55.01,60742.61,139.0,0.29111,0.00026,8.36172]
[1780681975423,55.01,60746.32,139.0,0.29206,0.00026,8.37492]
[1780681976429,55.01,60749.59,139.0,0.29289,0.00026,8.3865]
[1780681979494,55.0,60749.81,139.0,0.29294,0.00026,8.38721]
[1780681979509,55.0,60749.81,139.0,0.29294,0.00026,8.38721]
[1780681979719,55.0,60749.81,139.0,0.29294,0.00026,8.38717]
[1780681979857,55.0,60749.81,139.0,0.29294,0.00026,8.38717]
[1780681979909,55.0,60749.81,139.0,0.29294,0.00026,8.38717]
[1780681979912,55.0,60749.81,139.0,0.29294,0.00026,8.38717]
[1780681980047,55.0,60749.81,139.0,0.29294,0.00026,8.38717]
[1780681980234,55.0,60749.81,139.0,0.29294,0.00026,8.38717]
[1780681980495,55.0,60765.89,139.0,0.29707,0.00026,8.4437]
[1780681980769,55.0,60765.89,139.0,0.29707,0.00026,8.4437]
[1780681981231,55.0,60765.89,139.0,0.29707,0.00026,8.4437]
[1780681981493,55.0,60765.89,139.0,0.29707,0.00026,8.4437]
[1780681981498,55.0,60756.26,139.0,0.29459,0.00026,8.40989]
[1780681982505,55.0,60750.62,139.0,0.29314,0.00026,8.38991]
[1780681983374,55.0,60750.62,139.0,0.29314,0.00026,8.38991]
[1780681983563,55.0,60743.31,139.0,0.29126,0.00026,8.36389]
[1780681984557,55.0,60751.1,139.0,0.29326,0.00026,8.39155]
[1780681984927,55.0,60751.1,139.0,0.29326,0.00026,8.39155]
[1780681985556,55.0,60751.1,139.0,0.29326,0.00026,8.39155]
[1780681985568,55.0,60751.1,139.0,0.29326,0.00026,8.39155]
[1780681986571,55.0,60747.11,139.0,0.29223,0.00026,8.37731]
[1780681987578,55.0,60750.64,139.0,0.29313,0.00026,8.38981]
[1780681988207,55.0,60750.64,139.0,0.29313,0.00026,8.38981]
[1780681988585,55.0,60757.18,139.0,0.29481,0.00026,8.41287]
[1780681989241,55.0,60757.18,139.0,0.29481,0.00026,8.41287]
[1780681989448,55.0,60757.18,139.0,0.29481,0.00026,8.41287]
[1780681989492,55.0,60757.18,139.0,0.29481,0.00026,8.41287]
[1780681989555,55.0,60757.18,139.0,0.29481,0.00026,8.41287]
[1780681989592,54.99,60746.13,139.0,0.29196,0.00026,8.37363]
[1780681990599,54.99,60739.09,139.0,0.29015,0.00026,8.34838]
[1780681991606,54.99,60735.19,139.0,0.28915,0.00025,8.33428]
[1780681993620,54.98,60739.41,139.0,0.29021,0.00026,8.34923]
[1780681994362,54.98,60739.41,139.0,0.29021,0.00026,8.34923]
[1780681994775,54.98,60739.09,139.0,0.29012,0.00026,8.34798]
[1780681995058,54.98,60739.09,139.0,0.29012,0.00026,8.34798]
[1780681995257,54.98,60739.09,139.0,0.29012,0.00026,8.34798]
[1780681995634,54.98,60734.25,139.0,0.28888,0.00025,8.3305]
[1780681996641,54.98,60726.32,139.0,0.28685,0.00025,8.30175]
[1780681997700,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681997898,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998071,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998113,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998141,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998168,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998361,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998369,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998457,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998518,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998642,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998644,54.98,60727.51,139.0,0.28715,0.00025,8.30596]
[1780681998655,54.97,60704.16,139.0,0.28123,0.00025,8.22053]
[1780681998897,54.97,60704.16,139.0,0.28123,0.00025,8.22053]
[1780681999051,54.97,60704.16,139.0,0.28123,0.00025,8.22053]
[1780681999350,54.97,60704.16,139.0,0.28123,0.00025,8.22053]
[1780681999552,54.97,60704.16,139.0,0.28123,0.00025,8.22053]
[1780681999562,54.97,60704.16,139.0,0.28123,0.00025,8.22053]
[1780681999662,54.97,60694.4,139.0,0.27878,0.00025,8.18431]
[1780681999823,54.97,60694.4,139.0,0.27878,0.00025,8.18431]
[1780682000017,54.97,60694.4,139.0,0.27878,0.00025,8.18431]
[1780682000825,54.97,60695.96,139.0,0.27916,0.00025,8.18998]
[1780682000947,54.97,60695.96,139.0,0.27916,0.00025,8.18998]
[1780682001056,54.97,60695.96,139.0,0.27916,0.00025,8.18998]
[1780682001068,54.97,60695.96,139.0,0.27916,0.00025,8.18998]
[1780682001104,54.97,60695.96,139.0,0.27916,0.00025,8.18998]
[1780682001106,54.97,60695.96,139.0,0.27916,0.00025,8.18998]
[1780682001676,54.97,60697.28,139.0,0.27948,0.00025,8.19476]
[1780682003564,54.97,60695.29,139.0,0.27898,0.00025,8.18737]
[1780682003569,54.97,60695.29,139.0,0.27898,0.00025,8.18737]
[1780682003665,54.97,60695.29,139.0,0.27898,0.00025,8.18738]
[1780682003831,54.97,60695.29,139.0,0.27898,0.00025,8.18738]
[1780682003837,54.97,60695.29,139.0,0.27898,0.00025,8.18738]
[1780682004378,54.97,60695.29,139.0,0.27898,0.00025,8.18738]
[1780682004445,54.97,60695.29,139.0,0.27898,0.00025,8.18738]
[1780682004540,54.97,60695.29,139.0,0.27898,0.00025,8.18738]
[1780682004616,54.97,60699.44,139.0,0.28002,0.00025,8.20278]
[1780682005424,54.97,60714.67,139.0,0.28387,0.00025,8.25891]
[1780682006112,54.97,60714.67,139.0,0.28387,0.00025,8.25891]
[1780682006613,54.97,60714.67,139.0,0.28387,0.00025,8.25891]
[1780682006310,54.97,60721.41,139.0,0.28558,0.00025,8.28351]
[1780682008000,54.97,60724.73,139.0,0.28642,0.00025,8.29555]
[1780682009636,54.97,60731.61,139.0,0.28816,0.00025,8.32038]
[1780682010372,54.97,60735.74,139.0,0.28921,0.00026,8.33519]
[1780682011309,54.97,60735.74,139.0,0.28921,0.00026,8.33519]
[1780682011703,54.97,60735.74,139.0,0.28921,0.00026,8.33519]
[1780682011379,54.96,60735.62,139.0,0.28906,0.00026,8.32819]
[1780682012465,54.96,60734.85,139.0,0.28886,0.00026,8.32536]
[1780682012717,54.96,60734.85,139.0,0.28886,0.00026,8.32536]
[1780682013467,54.96,60734.85,139.0,0.28886,0.00026,8.32536]
[1780682013877,54.96,60734.38,139.0,0.28873,0.00026,8.32361]
[1780682013926,54.96,60734.38,139.0,0.28873,0.00026,8.32361]
[1780682013930,54.96,60734.38,139.0,0.28873,0.00026,8.32361]
[1780682014456,54.96,60734.38,139.0,0.28873,0.00026,8.32361]
[1780682014468,54.96,60734.38,139.0,0.28873,0.00026,8.32361]
[1780682014656,54.96,60744.14,139.0,0.29122,0.00026,8.35854]
[1780682015328,54.96,60744.14,139.0,0.29122,0.00026,8.35854]
[1780682015372,54.96,60744.14,139.0,0.29122,0.00026,8.35854]
[1780682015431,54.96,60744.14,139.0,0.29122,0.00026,8.35854]
[1780682015467,54.96,60744.14,139.0,0.29122,0.00026,8.35854]
[1780682015644,54.96,60753.31,139.0,0.29358,0.00026,8.39112]
[1780682015930,54.96,60753.31,139.0,0.29358,0.00026,8.39112]
[1780682016126,54.96,60753.31,139.0,0.29358,0.00026,8.39112]
[1780682016132,54.96,60753.31,139.0,0.29358,0.00026,8.39112]
[1780682016509,54.96,60753.31,139.0,0.29358,0.00026,8.39112]
[1780682016614,54.96,60781.2,139.0,0.30078,0.00026,8.48855]
[1780682016785,54.96,60781.2,139.0,0.30078,0.00026,8.48855]
[1780682017596,54.96,60781.2,139.0,0.30078,0.00026,8.48855]
[1780682017609,54.96,60781.2,139.0,0.30078,0.00026,8.48855]
[1780682017616,54.96,60795.64,139.0,0.30455,0.00026,8.53801]
[1780682018396,54.96,60795.64,139.0,0.30455,0.00026,8.53801]
[1780682018413,54.96,60795.64,139.0,0.30455,0.00026,8.53801]
[1780682018474,54.96,60795.64,139.0,0.30455,0.00026,8.53801]
[1780682018492,54.96,60801.85,139.0,0.30617,0.00026,8.55901]
[1780682019380,54.96,60801.85,139.0,0.30617,0.00026,8.55901]
[1780682019517,54.96,60801.85,139.0,0.30617,0.00026,8.55901]
[1780682019518,54.93,60797.81,139.0,0.30502,0.00026,8.54419]
[1780682019744,54.93,60797.81,139.0,0.30502,0.00026,8.54419]
[1780682023119,54.87,60799.34,139.0,0.3052,0.00026,8.54672]
[1780682023334,54.87,60798.98,139.0,0.3051,0.00026,8.54536]
[1780682024209,54.87,60798.98,139.0,0.3051,0.00026,8.54536]
[1780682024678,54.87,60798.98,139.0,0.3051,0.00026,8.54536]
[1780682024681,54.87,60798.98,139.0,0.3051,0.00026,8.54536]
[1780682024273,54.87,60800.83,139.0,0.30558,0.00026,8.55154]
[1780682025462,54.87,60800.83,139.0,0.30558,0.00026,8.55154]
[1780682025485,54.85,60799.92,139.0,0.30528,0.00026,8.5477]
[1780682027561,54.85,60799.08,139.0,0.30505,0.00026,8.54478]
[1780682027571,54.85,60799.08,139.0,0.30505,0.00026,8.54478]
[1780682027581,54.85,60799.08,139.0,0.30505,0.00026,8.54478]
[1780682028659,54.84,60799.48,139.0,0.30514,0.00026,8.54594]
[1780682027870,54.84,60803.44,139.0,0.30618,0.00026,8.55936]
[1780682029098,54.84,60805.0,139.0,0.30658,0.00026,8.56455]
[1780682030532,54.84,60805.0,139.0,0.30658,0.00026,8.56455]
[1780682030548,54.84,60808.48,139.0,0.30748,0.00026,8.57616]
[1780682030744,54.84,60808.48,139.0,0.30748,0.00026,8.57616]
[1780682030748,54.84,60808.48,139.0,0.30748,0.00026,8.57616]
[1780682030891,54.84,60807.96,139.0,0.30735,0.00026,8.5744]
[1780682032513,54.83,60802.24,139.0,0.30584,0.00026,8.55499]
[1780682033652,54.83,60802.24,139.0,0.30584,0.00026,8.55499]
[1780682033715,54.83,60796.15,139.0,0.30423,0.00026,8.53416]
[1780682033927,54.83,60796.15,139.0,0.30423,0.00026,8.53416]
[1780682033931,54.83,60796.15,139.0,0.30423,0.00026,8.53416]
[1780682034471,54.83,60796.58,139.0,0.30435,0.00026,8.53563]
[1780682034843,54.83,60796.58,139.0,0.30435,0.00026,8.53563]
[1780682035111,54.83,60798.01,139.0,0.30471,0.00026,8.54043]
[1780682036587,54.83,60798.01,139.0,0.30471,0.00026,8.54043]
[1780682036680,54.83,60798.01,139.0,0.30471,0.00026,8.54043]
[1780682036834,54.82,60798.75,139.0,0.30489,0.00026,8.54275]
[1780682037320,54.82,60798.75,139.0,0.30489,0.00026,8.54275]
[1780682037418,54.82,60794.46,139.0,0.30377,0.00026,8.52813]
[1780682038510,54.82,60786.64,139.0,0.30172,0.00026,8.50117]
[1780682038762,54.82,60786.64,139.0,0.30172,0.00026,8.50117]
[1780682039423,54.82,60786.64,139.0,0.30172,0.00026,8.50117]
[1780682039586,54.82,60787.17,139.0,0.30183,0.00026,8.50274]
[1780682039856,54.82,60787.17,139.0,0.30183,0.00026,8.50274]
[1780682040146,54.82,60787.17,139.0,0.30183,0.00026,8.50274]
[1780682040446,54.82,60787.17,139.0,0.30183,0.00026,8.50274]
[1780682040464,54.82,60787.17,139.0,0.30183,0.00026,8.50274]
[1780682040546,54.82,60787.17,139.0,0.30183,0.00026,8.50274]
[1780682040601,54.82,60787.17,139.0,0.30183,0.00026,8.50274]
[1780682040703,54.81,60786.07,139.0,0.30154,0.00026,8.49886]
[1780682041634,54.81,60781.5,139.0,0.30034,0.00026,8.48297]
[1780682042044,54.81,60781.5,139.0,0.30034,0.00026,8.48297]
[1780682042477,54.81,60781.5,139.0,0.30034,0.00026,8.48297]
[1780682042645,54.81,60781.5,139.0,0.30034,0.00026,8.48297]
[1780682042664,54.81,60781.5,139.0,0.30034,0.00026,8.48297]
[1780682042670,54.81,60776.74,139.0,0.2991,0.00026,8.46645]
[1780682043663,54.81,60765.64,139.0,0.29621,0.00026,8.42741]
[1780682044178,54.81,60765.64,139.0,0.29621,0.00026,8.42741]
[1780682046163,54.8,60769.52,139.0,0.2972,0.00026,8.44082]
[1780682046828,54.8,60769.52,139.0,0.2972,0.00026,8.44082]
[1780682047523,54.8,60769.52,139.0,0.2972,0.00026,8.44082]
[1780682047545,54.8,60769.52,139.0,0.2972,0.00026,8.44082]
[1780682047555,54.8,60769.52,139.0,0.2972,0.00026,8.44082]
[1780682047564,54.8,60769.52,139.0,0.2972,0.00026,8.44082]
[1780682047579,54.8,60769.52,139.0,0.2972,0.00026,8.44082]
[1780682047601,54.8,60769.52,139.0,0.2972,0.00026,8.44082]
[1780682047606,54.8,60769.52,139.0,0.2972,0.00026,8.44082]
[1780682047612,54.8,60769.52,139.0,0.2972,0.00026,8.44082]
[1780682048365,54.8,60769.72,139.0,0.29724,0.00026,8.44141]
[1780682048389,54.8,60769.72,139.0,0.29724,0.00026,8.44141]
[1780682048408,54.8,60769.72,139.0,0.29724,0.00026,8.44141]
[1780682048732,54.79,60760.72,139.0,0.29489,0.00026,8.40952]
[1780682048957,54.79,60760.72,139.0,0.29489,0.00026,8.40952]
[1780682049131,54.79,60760.72,139.0,0.29489,0.00026,8.40952]
[1780682049726,54.79,60760.72,139.0,0.29489,0.00026,8.40952]
[1780682049733,54.79,60760.72,139.0,0.29489,0.00026,8.40952]
[1780682049336,54.79,60752.4,139.0,0.29275,0.00026,8.38002]
[1780682050487,54.79,60747.5,139.0,0.29148,0.00026,8.36241]
[1780682050987,54.79,60747.5,139.0,0.29148,0.00026,8.36241]
[1780682050990,54.79,60747.5,139.0,0.29148,0.00026,8.36241]
[1780682051074,54.79,60747.5,139.0,0.29148,0.00026,8.36241]
[1780682051505,54.79,60747.5,139.0,0.29148,0.00026,8.36241]
[1780682051574,54.79,60747.5,139.0,0.29148,0.00026,8.36241]
[1780682051600,54.79,60749.81,139.0,0.29207,0.00026,8.37055]
[1780682052601,54.79,60749.81,139.0,0.29207,0.00026,8.37055]
[1780682052968,54.78,60748.24,139.0,0.29164,0.00026,8.36472]
[1780682053304,54.78,60748.24,139.0,0.29164,0.00026,8.36472]
[1780682053535,54.78,60748.24,139.0,0.29164,0.00026,8.36472]
[1780682053724,54.78,60751.64,139.0,0.29251,0.00026,8.37674]
[1780682053765,54.78,60751.64,139.0,0.29251,0.00026,8.37674]
[1780682053769,54.78,60751.64,139.0,0.29251,0.00026,8.37674]
[1780682054041,54.78,60751.64,139.0,0.29251,0.00026,8.37674]
[1780682054042,54.78,60751.64,139.0,0.29251,0.00026,8.37674]
[1780682054401,54.78,60751.64,139.0,0.29251,0.00026,8.37674]
[1780682054720,54.78,60757.73,139.0,0.29407,0.00026,8.39825]
[1780682054772,54.78,60757.73,139.0,0.29407,0.00026,8.39825]
[1780682054842,54.78,60757.73,139.0,0.29407,0.00026,8.39825]
[1780682056301,54.78,60755.95,139.0,0.29361,0.00026,8.39194]
[1780682056305,54.78,60755.95,139.0,0.29361,0.00026,8.39194]
[1780682056518,54.78,60755.95,139.0,0.29361,0.00026,8.39194]
[1780682056717,54.77,60754.65,139.0,0.29326,0.00026,8.38706]
[1780682056909,54.77,60754.65,139.0,0.29326,0.00026,8.38706]
[1780682057536,54.77,60754.65,139.0,0.29326,0.00026,8.38706]
[1780682057624,54.77,60744.41,139.0,0.29062,0.00026,8.35039]
[1780682058063,54.77,60744.41,139.0,0.29062,0.00026,8.35039]
[1780682058138,54.77,60734.74,139.0,0.28814,0.00026,8.31555]
[1780682059124,54.77,60734.74,139.0,0.28814,0.00026,8.31555]
[1780682059603,54.77,60734.74,139.0,0.28814,0.00026,8.31555]
[1780682059637,54.77,60734.74,139.0,0.28814,0.00026,8.31555]
[1780682059687,54.77,60734.74,139.0,0.28814,0.00026,8.31555]
[1780682060025,54.77,60733.58,139.0,0.28783,0.00026,8.31115]
[1780682060419,54.77,60733.58,139.0,0.28783,0.00026,8.31115]
[1780682060708,54.77,60730.15,139.0,0.28694,0.00026,8.29858]
[1780682060859,54.77,60730.15,139.0,0.28694,0.00026,8.29858]
[1780682061552,54.77,60730.15,139.0,0.28694,0.00026,8.29858]
[1780682061653,54.76,60725.32,139.0,0.28571,0.00025,8.28093]
[1780682062383,54.76,60725.32,139.0,0.28571,0.00025,8.28093]
[1780682062443,54.76,60723.5,139.0,0.28524,0.00025,8.27428]
[1780682062986,54.76,60723.5,139.0,0.28524,0.00025,8.27428]
[1780682063911,54.76,60724.88,139.0,0.28559,0.00025,8.27923]
[1780682064178,54.76,60718.51,139.0,0.28397,0.00025,8.25591]
[1780682067202,54.76,60713.87,139.0,0.28278,0.00025,8.23867]
[1780682067944,54.76,60713.87,139.0,0.28278,0.00025,8.23867]
[1780682068388,54.76,60717.07,139.0,0.28358,0.00025,8.2504]
[1780682068801,54.76,60717.07,139.0,0.28358,0.00025,8.2504]
[1780682069217,54.76,60718.88,139.0,0.28404,0.00025,8.25703]
[1780682071221,54.76,60719.62,139.0,0.28423,0.00025,8.25969]
[1780682071661,54.75,60723.97,139.0,0.28521,0.00025,8.26895]
[1780682071831,54.75,60723.97,139.0,0.28521,0.00025,8.26895]
[1780682072683,54.75,60727.5,139.0,0.28611,0.00026,8.28184]
[1780682073369,54.75,60727.5,139.0,0.28611,0.00026,8.28184]
[1780682073434,54.75,60722.22,139.0,0.28476,0.00025,8.2625]
[1780682075259,54.75,60716.35,139.0,0.28326,0.00025,8.24083]
[1780682078704,54.75,60716.33,139.0,0.28324,0.00025,8.24063]
[1780682078720,54.75,60719.36,139.0,0.28401,0.00025,8.25171]
[1780682080296,54.75,60723.96,139.0,0.28518,0.00025,8.26854]
[1780682082310,54.74,60727.51,139.0,0.28608,0.00026,8.28143]
[1780682083661,54.74,60727.51,139.0,0.28608,0.00026,8.28143]
[1780682083761,54.74,60728.39,139.0,0.28629,0.00026,8.28454]
[1780682084477,54.74,60728.39,139.0,0.28629,0.00026,8.28454]
[1780682084719,54.74,60728.39,139.0,0.28629,0.00026,8.28454]
[1780682084803,54.74,60728.06,139.0,0.2862,0.00026,8.28322]
[1780682084937,54.74,60728.06,139.0,0.2862,0.00026,8.28322]
[1780682085059,54.74,60728.06,139.0,0.2862,0.00026,8.28322]
[1780682085136,54.74,60728.06,139.0,0.2862,0.00026,8.28322]
[1780682085485,54.74,60728.06,139.0,0.2862,0.00026,8.28322]
[1780682085772,54.74,60738.66,139.0,0.28891,0.00026,8.32161]
[1780682086076,54.74,60738.66,139.0,0.28891,0.00026,8.32161]
[1780682086164,54.74,60738.66,139.0,0.28891,0.00026,8.32161]
[1780682086270,54.74,60738.66,139.0,0.28891,0.00026,8.32161]
[1780682086338,54.74,60747.89,139.0,0.29128,0.00026,8.35481]
[1780682087001,54.74,60747.89,139.0,0.29128,0.00026,8.35481]
[1780682087565,54.74,60747.89,139.0,0.29128,0.00026,8.35481]
[1780682087588,54.74,60752.78,139.0,0.29253,0.00026,8.37219]
[1780682088353,54.73,60757.29,139.0,0.29368,0.00026,8.38812]
[1780682089739,54.73,60757.29,139.0,0.29368,0.00026,8.38812]
[1780682090044,54.73,60758.58,139.0,0.29401,0.00026,8.39257]
[1780682090050,54.73,60758.58,139.0,0.29401,0.00026,8.39257]
[1780682090756,54.73,60753.65,139.0,0.29272,0.00026,8.37491]
[1780682090943,54.73,60753.65,139.0,0.29272,0.00026,8.37491]
[1780682091395,54.73,60753.65,139.0,0.29272,0.00026,8.37491]
[1780682091821,54.73,60753.65,139.0,0.29272,0.00026,8.37491]
[1780682091627,54.73,60750.07,139.0,0.29179,0.00026,8.36199]
[1780682092523,54.73,60750.07,139.0,0.29179,0.00026,8.36199]
[1780682092681,54.73,60755.47,139.0,0.29318,0.00026,8.38122]
[1780682096115,54.72,60753.79,139.0,0.29273,0.00026,8.37498]
[1780682096468,54.72,60751.08,139.0,0.29203,0.00026,8.36531]
[1780682098166,54.72,60752.16,139.0,0.2923,0.00026,8.36909]
[1780682098619,54.72,60752.16,139.0,0.2923,0.00026,8.36909]
[1780682100549,54.72,60752.35,139.0,0.29234,0.00026,8.36965]
[1780682100672,54.71,60753.03,139.0,0.29251,0.00026,8.372]
[1780682102587,54.71,60756.26,139.0,0.29334,0.00026,8.38342]
[1780682102841,54.71,60756.26,139.0,0.29334,0.00026,8.38342]
[1780682103551,54.71,60756.26,139.0,0.29334,0.00026,8.38342]
[1780682103825,54.71,60756.26,139.0,0.29334,0.00026,8.38342]
[1780682103776,54.71,60759.55,139.0,0.29418,0.00026,8.39496]
[1780682104826,54.71,60757.06,139.0,0.29353,0.00026,8.38605]
[1780682105607,54.71,60757.06,139.0,0.29353,0.00026,8.38605]
[1780682105666,54.71,60755.22,139.0,0.29305,0.00026,8.3795]
[1780682106398,54.71,60755.22,139.0,0.29305,0.00026,8.3795]
[1780682106741,54.71,60756.8,139.0,0.29345,0.00026,8.38502]
[1780682107362,54.71,60756.8,139.0,0.29345,0.00026,8.38502]
[1780682107364,54.71,60756.8,139.0,0.29345,0.00026,8.38502]
[1780682107545,54.71,60758.98,139.0,0.29402,0.00026,8.39276]
[1780682110566,54.7,60764.01,139.0,0.29531,0.00026,8.41041]
[1780682111361,54.7,60764.01,139.0,0.29531,0.00026,8.41041]
[1780682111499,54.7,60764.01,139.0,0.29531,0.00026,8.41041]
[1780682111574,54.7,60765.47,139.0,0.29568,0.00026,8.4155]
[1780682111944,54.7,60765.47,139.0,0.29568,0.00026,8.4155]
[1780682112843,54.7,60765.47,139.0,0.29568,0.00026,8.4155]
[1780682112581,54.7,60766.3,139.0,0.29589,0.00026,8.41832]
[1780682113007,54.7,60766.3,139.0,0.29589,0.00026,8.41832]
[1780682113421,54.7,60766.3,139.0,0.29589,0.00026,8.41832]
[1780682113590,54.7,60763.33,139.0,0.29511,0.00026,8.4078]
[1780682114127,54.7,60763.33,139.0,0.29511,0.00026,8.4078]
[1780682114189,54.7,60763.33,139.0,0.29511,0.00026,8.4078]
[1780682114227,54.7,60763.33,139.0,0.29511,0.00026,8.4078]
[1780682114386,54.7,60763.33,139.0,0.29511,0.00026,8.4078]
[1780682114553,54.7,60763.33,139.0,0.29511,0.00026,8.4078]
[1780682114739,54.7,60744.68,139.0,0.2903,0.00026,8.3412]
[1780682115168,54.7,60744.68,139.0,0.2903,0.00026,8.3412]
[1780682115850,54.7,60744.68,139.0,0.2903,0.00026,8.3412]
[1780682115808,54.7,60714.94,139.0,0.2827,0.00025,8.23283]
[1780682116152,54.7,60714.94,139.0,0.2827,0.00025,8.23283]
[1780682116225,54.7,60714.94,139.0,0.2827,0.00025,8.23283]
[1780682116435,54.7,60714.94,139.0,0.2827,0.00025,8.23283]
[1780682116614,54.7,60682.61,139.0,0.27454,0.00025,8.11197]
[1780682116970,54.7,60682.61,139.0,0.27454,0.00025,8.11197]
[1780682117021,54.7,60682.61,139.0,0.27454,0.00025,8.11197]
[1780682117076,54.7,60682.61,139.0,0.27454,0.00025,8.11197]
[1780682117273,54.7,60682.61,139.0,0.27454,0.00025,8.11197]
[1780682117396,54.7,60682.61,139.0,0.27454,0.00025,8.11197]
[1780682117621,54.69,60675.56,139.0,0.27276,0.00025,8.08503]
[1780682118097,54.69,60675.56,139.0,0.27276,0.00025,8.08503]
[1780682118268,54.69,60675.56,139.0,0.27276,0.00025,8.08503]
[1780682118431,54.69,60675.56,139.0,0.27276,0.00025,8.08503]
[1780682118628,54.69,60675.17,139.0,0.27266,0.00025,8.0835]
[1780682119700,54.69,60688.37,139.0,0.27597,0.00025,8.13347]
[1780682119988,54.69,60688.37,139.0,0.27597,0.00025,8.13347]
[1780682120055,54.69,60688.37,139.0,0.27597,0.00025,8.13347]
[1780682120140,54.69,60688.37,139.0,0.27597,0.00025,8.13347]
[1780682120212,54.69,60688.37,139.0,0.27597,0.00025,8.13347]
[1780682120288,54.69,60688.37,139.0,0.27597,0.00025,8.13347]
[1780682120616,54.69,60688.37,139.0,0.27597,0.00025,8.13347]
[1780682120624,54.69,60688.37,139.0,0.27597,0.00025,8.13347]
[1780682120769,54.69,60704.5,139.0,0.28003,0.00025,8.1938]
[1780682121125,54.69,60704.5,139.0,0.28003,0.00025,8.1938]
[1780682121319,54.69,60704.5,139.0,0.28003,0.00025,8.1938]
[1780682121326,54.69,60704.5,139.0,0.28003,0.00025,8.1938]
[1780682121551,54.69,60704.5,139.0,0.28003,0.00025,8.1938]
[1780682121649,54.69,60712.6,139.0,0.28208,0.00025,8.22382]
[1780682122314,54.69,60712.6,139.0,0.28208,0.00025,8.22382]
[1780682122575,54.69,60712.6,139.0,0.28208,0.00025,8.22382]
[1780682122860,54.69,60715.58,139.0,0.28283,0.00025,8.23474]
[1780682123325,54.69,60715.58,139.0,0.28283,0.00025,8.23474]
[1780682123584,54.69,60715.58,139.0,0.28283,0.00025,8.23474]
[1780682123670,54.69,60716.99,139.0,0.28319,0.00025,8.23995]
[1780682123963,54.69,60716.99,139.0,0.28319,0.00025,8.23995]
[1780682124499,54.69,60716.99,139.0,0.28319,0.00025,8.23995]
[1780682124675,54.69,60717.57,139.0,0.28334,0.00025,8.24212]
[1780682125181,54.69,60717.57,139.0,0.28334,0.00025,8.24212]
[1780682127934,54.69,60712.79,139.0,0.28212,0.00025,8.22441]
[1780682129129,54.69,60710.54,139.0,0.28154,0.00025,8.21604]
[1780682129196,54.69,60710.54,139.0,0.28154,0.00025,8.21604]
[1780682129710,54.68,60707.37,139.0,0.28074,0.00025,8.20424]
[1780682131934,54.68,60711.01,139.0,0.28153,0.00025,8.21112]
[1780682132659,54.68,60711.01,139.0,0.28153,0.00025,8.21112]
[1780682133913,54.68,60710.94,139.0,0.28151,0.00025,8.21082]
[1780682134260,54.68,60708.11,139.0,0.28079,0.00025,8.20028]
[1780682134895,54.68,60699.82,139.0,0.27869,0.00025,8.16936]
[1780682136866,54.68,60702.31,139.0,0.27932,0.00025,8.17867]
[1780682137766,54.68,60706.93,139.0,0.28049,0.00025,8.19585]
[1780682139364,54.68,60706.18,139.0,0.2803,0.00025,8.19307]
[1780682139780,54.68,60706.25,139.0,0.28032,0.00025,8.19335]
[1780682142662,54.68,60707.39,139.0,0.28061,0.00025,8.19754]
[1780682142834,54.68,60707.39,139.0,0.28061,0.00025,8.19754]
[1780682143285,54.68,60708.3,139.0,0.28083,0.00025,8.2009]
[1780682143431,54.68,60708.3,139.0,0.28083,0.00025,8.2009]
[1780682143437,54.68,60708.3,139.0,0.28083,0.00025,8.2009]
[1780682143904,54.68,60713.55,139.0,0.28217,0.00025,8.22036]
[1780682144160,54.68,60713.55,139.0,0.28217,0.00025,8.22036]
[1780682144386,54.68,60713.55,139.0,0.28217,0.00025,8.22036]
[1780682144437,54.68,60713.55,139.0,0.28217,0.00025,8.22036]
[1780682144495,54.68,60713.55,139.0,0.28217,0.00025,8.22036]
[1780682144815,54.68,60706.19,139.0,0.2803,0.00025,8.19305]
[1780682145220,54.68,60706.19,139.0,0.2803,0.00025,8.19305]
[1780682145493,54.68,60706.19,139.0,0.2803,0.00025,8.19305]
[1780682145510,54.68,60706.19,139.0,0.2803,0.00025,8.19305]
[1780682145608,54.68,60706.19,139.0,0.2803,0.00025,8.19305]
[1780682145822,54.68,60699.19,139.0,0.27852,0.00025,8.16682]
[1780682146789,54.68,60699.19,139.0,0.27852,0.00025,8.16682]
[1780682146805,54.68,60699.19,139.0,0.27852,0.00025,8.16682]
[1780682146832,54.68,60690.32,139.0,0.27628,0.00025,8.13346]
[1780682147425,54.68,60690.32,139.0,0.27628,0.00025,8.13346]
[1780682147906,54.68,60685.42,139.0,0.27505,0.00025,8.11492]
[1780682148847,54.68,60682.34,139.0,0.27427,0.00025,8.10324]
[1780682149559,54.68,60682.34,139.0,0.27427,0.00025,8.10324]
[1780682149685,54.68,60682.34,139.0,0.27427,0.00025,8.10324]
[1780682149743,54.68,60682.34,139.0,0.27427,0.00025,8.10324]
[1780682149859,54.68,60676.69,139.0,0.27286,0.00025,8.08178]
[1780682151873,54.67,60671.96,139.0,0.27167,0.00025,8.06365]
[1780682152090,54.67,60671.96,139.0,0.27167,0.00025,8.06365]
[1780682152092,54.67,60671.96,139.0,0.27167,0.00025,8.06365]
[1780682152880,54.67,60674.74,139.0,0.27236,0.00025,8.07423]
[1780682154516,54.67,60675.39,139.0,0.27253,0.00025,8.0767]
[1780682154894,54.67,60667.76,139.0,0.27062,0.00025,8.04754]
[1780682155863,54.67,60667.76,139.0,0.27062,0.00025,8.04754]
[1780682155901,54.67,60660.38,139.0,0.26878,0.00025,8.01914]
[1780682157802,54.67,60657.75,139.0,0.26813,0.00025,8.00899]
[1780682157915,54.67,60663.78,139.0,0.26963,0.00025,8.03219]
[1780682159929,54.67,60667.01,139.0,0.27043,0.00025,8.04462]
[1780682163224,54.67,60666.4,139.0,0.27028,0.00025,8.04227]
[1780682163238,54.67,60666.4,139.0,0.27028,0.00025,8.04227]
[1780682163847,54.67,60670.17,139.0,0.27122,0.00025,8.0567]
[1780682164345,54.67,60670.17,139.0,0.27122,0.00025,8.0567]
[1780682164430,54.67,60672.37,139.0,0.27177,0.00025,8.0651]
[1780682165236,54.67,60672.37,139.0,0.27177,0.00025,8.0651]
[1780682165863,54.67,60670.18,139.0,0.27122,0.00025,8.05675]
[1780682166817,54.67,60670.18,139.0,0.27122,0.00025,8.05675]
[1780682166884,54.67,60670.18,139.0,0.27122,0.00025,8.05675]
[1780682166863,54.67,60677.54,139.0,0.27306,0.00025,8.08485]
[1780682167211,54.67,60677.54,139.0,0.27306,0.00025,8.08485]
[1780682167775,54.67,60677.54,139.0,0.27306,0.00025,8.08485]
[1780682167849,54.67,60684.98,139.0,0.27492,0.00025,8.11307]
[1780682168732,54.67,60684.98,139.0,0.27492,0.00025,8.11307]
[1780682168780,54.67,60684.98,139.0,0.27492,0.00025,8.11307]
[1780682168838,54.67,60694.23,139.0,0.27725,0.00025,8.14799]
[1780682169878,54.67,60699.99,139.0,0.27871,0.00025,8.16959]
[1780682170757,54.67,60696.07,139.0,0.27772,0.00025,8.15491]
[1780682175423,54.67,60696.13,139.0,0.27774,0.00025,8.15516]
[1780682175431,54.67,60696.13,139.0,0.27774,0.00025,8.15516]
[1780682175530,54.67,60690.5,139.0,0.27632,0.00025,8.13401]
[1780682176640,54.67,60690.5,139.0,0.27632,0.00025,8.13401]
[1780682176702,54.67,60694.81,139.0,0.2774,0.00025,8.15021]
[1780682178510,54.67,60701.36,139.0,0.27906,0.00025,8.17475]
[1780682179888,54.67,60705.15,139.0,0.28001,0.00025,8.18887]
[1780682181161,54.67,60708.08,139.0,0.28075,0.00025,8.19975]
[1780682181168,54.67,60708.08,139.0,0.28075,0.00025,8.19975]
[1780682181722,54.67,60710.28,139.0,0.28131,0.00025,8.20787]
[1780682182192,54.67,60710.28,139.0,0.28131,0.00025,8.20787]
[1780682182528,54.67,60710.28,139.0,0.28131,0.00025,8.20787]
[1780682183101,54.67,60714.36,139.0,0.28234,0.00025,8.2229]
[1780682184349,54.67,60714.36,139.0,0.28234,0.00025,8.2229]
[1780682184591,54.67,60714.36,139.0,0.28234,0.00025,8.2229]
[1780682184818,54.67,60716.48,139.0,0.28288,0.00025,8.23067]
[1780682185019,54.67,60716.48,139.0,0.28288,0.00025,8.23067]
[1780682185267,54.67,60716.48,139.0,0.28288,0.00025,8.23067]
[1780682185420,54.67,60716.48,139.0,0.28288,0.00025,8.23067]
[1780682185421,54.67,60716.48,139.0,0.28288,0.00025,8.23067]
[1780682185954,54.67,60725.84,139.0,0.28526,0.00026,8.26508]
[1780682186468,54.67,60725.84,139.0,0.28526,0.00026,8.26508]
[1780682186573,54.67,60734.82,139.0,0.28756,0.00026,8.29781]
[1780682187074,54.67,60734.82,139.0,0.28756,0.00026,8.29781]
[1780682187818,54.67,60734.82,139.0,0.28756,0.00026,8.29781]
[1780682187823,54.67,60734.82,139.0,0.28756,0.00026,8.29781]
[1780682187944,54.67,60734.82,139.0,0.28756,0.00026,8.29781]
[1780682187907,54.67,60734.02,139.0,0.28735,0.00026,8.2949]
[1780682188139,54.67,60731.28,139.0,0.28665,0.00026,8.28492]
[1780682189743,54.67,60731.28,139.0,0.28665,0.00026,8.28492]
[1780682189832,54.67,60730.91,139.0,0.28655,0.00026,8.28353]
[1780682190427,54.67,60730.91,139.0,0.28655,0.00026,8.28353]
[1780682190962,54.67,60731.26,139.0,0.28664,0.00026,8.2848]
[1780682192105,54.67,60734.81,139.0,0.28743,0.00026,8.29115]
[1780682192523,54.67,60735.82,139.0,0.28768,0.00026,8.29477]
[1780682193511,54.67,60735.82,139.0,0.28768,0.00026,8.29477]
[1780682193562,54.67,60736.27,139.0,0.2878,0.00026,8.29639]
[1780682194318,54.67,60736.27,139.0,0.2878,0.00026,8.29639]
[1780682194353,54.67,60736.27,139.0,0.2878,0.00026,8.29639]
[1780682194362,54.67,60736.27,139.0,0.2878,0.00026,8.29639]
[1780682194689,54.67,60736.27,139.0,0.2878,0.00026,8.29639]
[1780682194966,54.67,60742.41,139.0,0.28937,0.00026,8.31857]
[1780682195955,54.67,60742.41,139.0,0.28937,0.00026,8.31857]
[1780682195417,54.67,60751.66,139.0,0.29176,0.00026,8.35183]
[1780682196133,54.67,60751.66,139.0,0.29176,0.00026,8.35183]
[1780682196960,54.67,60750.14,139.0,0.29136,0.00026,8.34633]
[1780682197420,54.67,60750.14,139.0,0.29136,0.00026,8.34633]
[1780682197795,54.67,60750.14,139.0,0.29136,0.00026,8.34633]
[1780682197798,54.67,60750.14,139.0,0.29136,0.00026,8.34633]
[1780682197804,54.67,60750.14,139.0,0.29136,0.00026,8.34633]
[1780682197881,54.66,60748.66,139.0,0.29098,0.00026,8.341]
[1780682198183,54.66,60748.66,139.0,0.29098,0.00026,8.341]
[1780682198201,54.66,60748.66,139.0,0.29098,0.00026,8.341]
[1780682200434,54.66,60748.7,139.0,0.29098,0.00026,8.34107]
[1780682200747,54.66,60748.7,139.0,0.29098,0.00026,8.34107]
[1780682200754,54.66,60748.7,139.0,0.29098,0.00026,8.34107]
[1780682201970,54.66,60753.72,139.0,0.29227,0.00026,8.35899]
[1780682202453,54.66,60753.72,139.0,0.29227,0.00026,8.35899]
[1780682202454,54.66,60753.72,139.0,0.29227,0.00026,8.35899]
[1780682202537,54.66,60753.72,139.0,0.29227,0.00026,8.35899]
[1780682202931,54.66,60756.48,139.0,0.29298,0.00026,8.36881]
[1780682203468,54.66,60756.48,139.0,0.29298,0.00026,8.36881]
[1780682203798,54.66,60756.48,139.0,0.29298,0.00026,8.36881]
[1780682203900,54.66,60759.77,139.0,0.29383,0.00026,8.38052]
[1780682204708,54.66,60759.77,139.0,0.29383,0.00026,8.38052]
[1780682204750,54.66,60759.77,139.0,0.29383,0.00026,8.38052]
[1780682204847,54.66,60759.77,139.0,0.29383,0.00026,8.38052]
[1780682204955,54.66,60761.22,139.0,0.29421,0.00026,8.38566]
[1780682205576,54.66,60761.22,139.0,0.29421,0.00026,8.38566]
[1780682205951,54.66,60754.93,139.0,0.29257,0.00026,8.36318]
[1780682206298,54.66,60754.93,139.0,0.29257,0.00026,8.36318]
[1780682206838,54.66,60749.3,139.0,0.29112,0.00026,8.34296]
[1780682207821,54.66,60749.3,139.0,0.29112,0.00026,8.34296]
[1780682207897,54.66,60745.57,139.0,0.29015,0.00026,8.32947]
[1780682208482,54.66,60745.57,139.0,0.29015,0.00026,8.32947]
[1780682208984,54.66,60747.21,139.0,0.29057,0.00026,8.33534]
[1780682209084,54.66,60747.21,139.0,0.29057,0.00026,8.33534]
[1780682209288,54.65,60748.57,139.0,0.29091,0.00026,8.34015]
[1780682210167,54.65,60748.57,139.0,0.29091,0.00026,8.34015]
[1780682210295,54.65,60747.22,139.0,0.29056,0.00026,8.33525]
[1780682211444,54.65,60744.16,139.0,0.28977,0.00026,8.32416]
[1780682213869,54.65,60740.42,139.0,0.2888,0.00026,8.31052]
[1780682215796,54.65,60739.78,139.0,0.28863,0.00026,8.30816]
[1780682215873,54.65,60735.06,139.0,0.28741,0.00026,8.29098]
[1780682216832,54.65,60729.36,139.0,0.28595,0.00026,8.27017]
[1780682217578,54.65,60729.36,139.0,0.28595,0.00026,8.27017]
[1780682217720,54.65,60729.36,139.0,0.28595,0.00026,8.27017]
[1780682217817,54.65,60729.36,139.0,0.28595,0.00026,8.27017]
[1780682217824,54.65,60729.36,139.0,0.28595,0.00026,8.27017]
[1780682217848,54.65,60728.75,139.0,0.28579,0.00026,8.26792]
[1780682218509,54.65,60728.75,139.0,0.28579,0.00026,8.26792]
[1780682218973,54.65,60728.75,139.0,0.28579,0.00026,8.26792]
[1780682219640,54.65,60727.01,139.0,0.28535,0.00026,8.26154]
[1780682220276,54.64,60725.78,139.0,0.28503,0.00026,8.25698]
[1780682220963,54.64,60725.78,139.0,0.28503,0.00026,8.25698]
[1780682220370,54.64,60726.98,139.0,0.28534,0.00026,8.26137]
[1780682221525,54.64,60726.98,139.0,0.28534,0.00026,8.26137]
[1780682223020,54.64,60728.44,139.0,0.2857,0.00026,8.26664]
[1780682223853,54.64,60728.44,139.0,0.2857,0.00026,8.26664]
[1780682224023,54.64,60728.44,139.0,0.2857,0.00026,8.26664]
[1780682223976,54.64,60734.19,139.0,0.28717,0.00026,8.28756]
[1780682224903,54.64,60734.19,139.0,0.28717,0.00026,8.28756]
[1780682224905,54.64,60737.0,139.0,0.28789,0.00026,8.29774]
[1780682225593,54.64,60740.88,139.0,0.28889,0.00026,8.3118]
[1780682226141,54.64,60740.88,139.0,0.28889,0.00026,8.3118]
[1780682226333,54.64,60740.88,139.0,0.28889,0.00026,8.3118]
[1780682226544,54.64,60740.88,139.0,0.28889,0.00026,8.3118]
[1780682226851,54.64,60741.63,139.0,0.28908,0.00026,8.31449]
[1780682227982,54.64,60748.02,139.0,0.29072,0.00026,8.33751]
[1780682228427,54.64,60751.21,139.0,0.29154,0.00026,8.34891]
[1780682229376,54.64,60751.21,139.0,0.29154,0.00026,8.34891]
[1780682229528,54.64,60751.21,139.0,0.29154,0.00026,8.34891]
[1780682229533,54.64,60751.21,139.0,0.29154,0.00026,8.34891]
[1780682229538,54.64,60751.21,139.0,0.29154,0.00026,8.34891]
[1780682229821,54.64,60751.21,139.0,0.29154,0.00026,8.34891]
[1780682229962,54.64,60752.86,139.0,0.29196,0.00026,8.35476]
[1780682230730,54.64,60752.86,139.0,0.29196,0.00026,8.35476]
[1780682230739,54.64,60759.43,139.0,0.29366,0.00026,8.37819]
[1780682231596,54.64,60759.43,139.0,0.29366,0.00026,8.37819]
[1780682231768,54.64,60759.43,139.0,0.29366,0.00026,8.37819]
[1780682231843,54.64,60759.43,139.0,0.29366,0.00026,8.37819]
[1780682232013,54.64,60761.4,139.0,0.29417,0.00026,8.38515]
[1780682232154,54.64,60761.4,139.0,0.29417,0.00026,8.38515]
[1780682232378,54.64,60761.4,139.0,0.29417,0.00026,8.38515]
[1780682232943,54.64,60767.08,139.0,0.29564,0.00026,8.40522]
[1780682233852,54.63,60771.9,139.0,0.29689,0.00026,8.42217]
[1780682234281,54.63,60771.9,139.0,0.29689,0.00026,8.42217]
[1780682235581,54.63,60776.44,139.0,0.29806,0.00026,8.43801]
[1780682237215,54.63,60778.31,139.0,0.29855,0.00026,8.44449]
[1780682237269,54.63,60778.31,139.0,0.29855,0.00026,8.44449]
[1780682237492,54.63,60776.63,139.0,0.2981,0.00026,8.43855]
[1780682238171,54.63,60776.63,139.0,0.2981,0.00026,8.43855]
[1780682238329,54.63,60776.63,139.0,0.2981,0.00026,8.43855]
[1780682238509,54.63,60776.63,139.0,0.2981,0.00026,8.43855]
[1780682238578,54.63,60786.17,139.0,0.30059,0.00026,8.47171]
[1780682239891,54.63,60786.17,139.0,0.30059,0.00026,8.47171]
[1780682239975,54.63,60786.17,139.0,0.30059,0.00026,8.47171]
[1780682239958,54.63,60784.6,139.0,0.30017,0.00026,8.46617]
[1780682240649,54.63,60784.6,139.0,0.30017,0.00026,8.46617]
[1780682240999,54.63,60784.6,139.0,0.30017,0.00026,8.46617]
[1780682240972,54.62,60781.91,139.0,0.29946,0.00026,8.45672]
[1780682241348,54.62,60781.91,139.0,0.29946,0.00026,8.45672]
[1780682242027,54.62,60774.65,139.0,0.29756,0.00026,8.43123]
[1780682242248,54.62,60774.65,139.0,0.29756,0.00026,8.43123]
[1780682242650,54.62,60774.65,139.0,0.29756,0.00026,8.43123]
[1780682243537,54.62,60770.13,139.0,0.29637,0.00026,8.41516]
[1780682244271,54.62,60770.13,139.0,0.29637,0.00026,8.41516]
[1780682244933,54.62,60770.13,139.0,0.29637,0.00026,8.41516]
[1780682244963,54.62,60770.13,139.0,0.29637,0.00026,8.41516]
[1780682245022,54.62,60770.13,139.0,0.29637,0.00026,8.41516]
[1780682244979,54.62,60769.31,139.0,0.29615,0.00026,8.4122]
[1780682245774,54.62,60769.31,139.0,0.29615,0.00026,8.4122]
[1780682245824,54.61,60761.99,139.0,0.29424,0.00026,8.38618]
[1780682246477,54.61,60761.99,139.0,0.29424,0.00026,8.38618]
[1780682246836,54.61,60754.87,139.0,0.29239,0.00026,8.36072]
[1780682248063,54.61,60755.39,139.0,0.29252,0.00026,8.36252]
[1780682249076,54.61,60757.42,139.0,0.29304,0.00026,8.3697]
[1780682249687,54.61,60758.69,139.0,0.29336,0.00026,8.37416]
[1780682253429,54.6,60759.63,139.0,0.29348,0.00026,8.37089]
[1780682253448,54.6,60759.63,139.0,0.29348,0.00026,8.37089]
[1780682253453,54.6,60759.63,139.0,0.29348,0.00026,8.37089]
[1780682253551,54.6,60759.63,139.0,0.29348,0.00026,8.37089]
[1780682253967,54.6,60753.42,139.0,0.29187,0.00026,8.34866]
[1780682254286,54.6,60753.42,139.0,0.29187,0.00026,8.34866]
[1780682254368,54.6,60753.42,139.0,0.29187,0.00026,8.34866]
[1780682254519,54.6,60753.42,139.0,0.29187,0.00026,8.34866]
[1780682254784,54.6,60753.42,139.0,0.29187,0.00026,8.34866]
[1780682254823,54.6,60747.54,139.0,0.29035,0.00026,8.32746]
[1780682255817,54.6,60747.54,139.0,0.29035,0.00026,8.32746]
[1780682255825,54.6,60747.54,139.0,0.29035,0.00026,8.32746]
[1780682255900,54.6,60744.7,139.0,0.28961,0.00026,8.31715]
[1780682256437,54.6,60744.7,139.0,0.28961,0.00026,8.31715]
[1780682256833,54.6,60744.7,139.0,0.28961,0.00026,8.31715]
[1780682257377,54.6,60746.69,139.0,0.29012,0.00026,8.32427]
[1780682257928,54.6,60750.1,139.0,0.29099,0.00026,8.33648]
[1780682258513,54.6,60750.1,139.0,0.29099,0.00026,8.33648]
[1780682258712,54.6,60750.1,139.0,0.29099,0.00026,8.33648]
[1780682258853,54.6,60750.82,139.0,0.29118,0.00026,8.33902]
[1780682261170,54.59,60750.23,139.0,0.29101,0.00026,8.33676]
[1780682261583,54.59,60750.23,139.0,0.29101,0.00026,8.33676]
[1780682261586,54.59,60750.23,139.0,0.29101,0.00026,8.33676]
[1780682262794,54.59,60756.77,139.0,0.2927,0.00026,8.36007]
[1780682268716,54.58,60758.34,139.0,0.29307,0.00026,8.36526]
[1780682269597,54.58,60758.34,139.0,0.29307,0.00026,8.36526]
[1780682270349,54.58,60757.72,139.0,0.29291,0.00026,8.36298]
[1780682271057,54.58,60757.72,139.0,0.29291,0.00026,8.36298]
[1780682270730,54.58,60757.4,139.0,0.29282,0.00026,8.36178]
[1780682272032,54.58,60758.35,139.0,0.29306,0.00026,8.36514]
[1780682272192,54.58,60758.35,139.0,0.29306,0.00026,8.36514]
[1780682272206,54.58,60758.35,139.0,0.29306,0.00026,8.36514]
[1780682272210,54.58,60758.35,139.0,0.29306,0.00026,8.36514]
[1780682272362,54.58,60758.35,139.0,0.29306,0.00026,8.36514]
[1780682272923,54.58,60762.94,139.0,0.29425,0.00026,8.38142]
[1780682273173,54.58,60762.94,139.0,0.29425,0.00026,8.38142]
[1780682273924,54.58,60762.94,139.0,0.29425,0.00026,8.38142]
[1780682274020,54.58,60766.79,139.0,0.29524,0.00026,8.39501]
[1780682274419,54.58,60766.79,139.0,0.29524,0.00026,8.39501]
[1780682274425,54.58,60766.79,139.0,0.29524,0.00026,8.39501]
[1780682274758,54.58,60760.66,139.0,0.29365,0.00026,8.37318]
[1780682275394,54.58,60760.66,139.0,0.29365,0.00026,8.37318]
[1780682275765,54.57,60759.34,139.0,0.2933,0.00026,8.36844]
[1780682276772,54.57,60762.29,139.0,0.29406,0.00026,8.37888]
[1780682277232,54.57,60762.29,139.0,0.29406,0.00026,8.37888]
[1780682277929,54.57,60760.7,139.0,0.29364,0.00026,8.37314]
[1780682278424,54.57,60760.7,139.0,0.29364,0.00026,8.37314]
[1780682278952,54.57,60759.75,139.0,0.29339,0.00026,8.36972]
[1780682279877,54.57,60759.75,139.0,0.29339,0.00026,8.36972]
[1780682283138,54.57,60761.1,139.0,0.29372,0.00026,8.37425]
[1780682283158,54.57,60761.1,139.0,0.29372,0.00026,8.37425]
[1780682283164,54.57,60761.1,139.0,0.29372,0.00026,8.37425]
[1780682283991,54.57,60761.1,139.0,0.29372,0.00026,8.37425]
[1780682283826,54.57,60767.61,139.0,0.29541,0.00026,8.39736]
[1780682284218,54.57,60767.61,139.0,0.29541,0.00026,8.39736]
[1780682284496,54.57,60767.61,139.0,0.29541,0.00026,8.39736]
[1780682284738,54.57,60767.61,139.0,0.29541,0.00026,8.39736]
[1780682284794,54.57,60767.61,139.0,0.29541,0.00026,8.39736]
[1780682284893,54.57,60767.61,139.0,0.29541,0.00026,8.39736]
[1780682284976,54.56,60778.99,139.0,0.29838,0.00026,8.43737]
[1780682285274,54.56,60778.99,139.0,0.29838,0.00026,8.43737]
[1780682285282,54.56,60778.99,139.0,0.29838,0.00026,8.43737]
[1780682285871,54.56,60778.99,139.0,0.29838,0.00026,8.43737]
[1780682285936,54.56,60783.67,139.0,0.2996,0.00026,8.4537]
[1780682286524,54.56,60783.67,139.0,0.2996,0.00026,8.4537]
[1780682287079,54.56,60784.62,139.0,0.29984,0.00026,8.45695]
[1780682287709,54.56,60784.62,139.0,0.29984,0.00026,8.45695]
[1780682287712,54.56,60784.62,139.0,0.29984,0.00026,8.45695]
[1780682287783,54.56,60784.62,139.0,0.29984,0.00026,8.45695]
[1780682289307,54.56,60787.08,139.0,0.30047,0.00026,8.46536]
[1780682289880,54.56,60787.08,139.0,0.30047,0.00026,8.46536]
[1780682289884,54.56,60787.08,139.0,0.30047,0.00026,8.46536]
[1780682289929,54.56,60790.82,139.0,0.30145,0.00026,8.47825]
[1780682290675,54.56,60790.82,139.0,0.30145,0.00026,8.47825]
[1780682291009,54.56,60790.82,139.0,0.30145,0.00026,8.47825]
[1780682291032,54.56,60790.82,139.0,0.30145,0.00026,8.47825]
[1780682291043,54.56,60790.82,139.0,0.30145,0.00026,8.47825]
[1780682291047,54.56,60790.82,139.0,0.30145,0.00026,8.47825]
[1780682291079,54.56,60790.82,139.0,0.30145,0.00026,8.47825]
[1780682291070,54.55,60787.51,139.0,0.30057,0.00026,8.46669]
[1780682291879,54.55,60787.51,139.0,0.30057,0.00026,8.46669]
[1780682292075,54.55,60780.61,139.0,0.29876,0.00026,8.44257]
[1780682292846,54.55,60780.61,139.0,0.29876,0.00026,8.44257]
[1780682292893,54.55,60775.22,139.0,0.29735,0.00026,8.42356]
[1780682293372,54.55,60775.22,139.0,0.29735,0.00026,8.42356]
[1780682294459,54.55,60772.5,139.0,0.29663,0.00026,8.41385]
[1780682294687,54.55,60772.5,139.0,0.29663,0.00026,8.41385]
[1780682294697,54.55,60772.5,139.0,0.29663,0.00026,8.41385]
[1780682294724,54.55,60772.5,139.0,0.29663,0.00026,8.41385]
[1780682295061,54.55,60772.5,139.0,0.29663,0.00026,8.41385]
[1780682295088,54.55,60772.5,139.0,0.29663,0.00026,8.41385]
[1780682294907,54.55,60765.11,139.0,0.29469,0.00026,8.3876]
[1780682295226,54.55,60765.11,139.0,0.29469,0.00026,8.3876]
[1780682295234,54.55,60765.11,139.0,0.29469,0.00026,8.3876]
[1780682295294,54.55,60765.11,139.0,0.29469,0.00026,8.3876]
[1780682295297,54.55,60765.11,139.0,0.29469,0.00026,8.3876]
[1780682295772,54.55,60765.11,139.0,0.29469,0.00026,8.3876]
[1780682295914,54.54,60759.74,139.0,0.29329,0.00026,8.36838]
[1780682296301,54.54,60759.74,139.0,0.29329,0.00026,8.36838]
[1780682296842,54.54,60759.74,139.0,0.29329,0.00026,8.36838]
[1780682297520,54.54,60757.36,139.0,0.29267,0.00026,8.35976]
[1780682298015,54.54,60757.36,139.0,0.29267,0.00026,8.35976]
[1780682297930,54.54,60754.91,139.0,0.29202,0.00026,8.3509]
[1780682298937,54.54,60750.68,139.0,0.29093,0.00026,8.33565]
[1780682300874,54.54,60749.53,139.0,0.29062,0.00026,8.33143]
[1780682300951,54.53,60753.08,139.0,0.29154,0.00026,8.34413]
[1780682301814,54.53,60753.08,139.0,0.29154,0.00026,8.34413]
[1780682301818,54.53,60753.08,139.0,0.29154,0.00026,8.34413]
[1780682301958,54.53,60755.48,139.0,0.29215,0.00026,8.35268]
[1780682302826,54.53,60755.48,139.0,0.29215,0.00026,8.35268]
[1780682302965,54.53,60755.92,139.0,0.29226,0.00026,8.35422]
[1780682306558,54.53,60755.3,139.0,0.29208,0.00026,8.35174]
[1780682306993,54.53,60759.16,139.0,0.29308,0.00026,8.36546]
[1780682308167,54.53,60758.78,139.0,0.29298,0.00026,8.36409]
[1780682309007,54.52,60758.11,139.0,0.2928,0.00026,8.36166]
[1780682313308,54.52,60761.35,139.0,0.29351,0.00026,8.36647]
[1780682313313,54.52,60761.35,139.0,0.29351,0.00026,8.36647]
[1780682313398,54.52,60761.35,139.0,0.29351,0.00026,8.36647]
[1780682313487,54.52,60761.35,139.0,0.29351,0.00026,8.36647]
[1780682314048,54.52,60774.84,139.0,0.29702,0.00026,8.41423]
[1780682314238,54.52,60774.84,139.0,0.29702,0.00026,8.41423]
[1780682314856,54.52,60774.84,139.0,0.29702,0.00026,8.41423]
[1780682315055,54.52,60783.12,139.0,0.29918,0.00026,8.44325]
[1780682315477,54.52,60783.12,139.0,0.29918,0.00026,8.44325]
[1780682315573,54.52,60783.12,139.0,0.29918,0.00026,8.44325]
[1780682315825,54.52,60783.12,139.0,0.29918,0.00026,8.44325]
[1780682316074,54.52,60783.12,139.0,0.29918,0.00026,8.44325]
[1780682316121,54.52,60779.32,139.0,0.29818,0.00026,8.42992]
[1780682318086,54.51,60782.46,139.0,0.29899,0.00026,8.44074]
[1780682320100,54.51,60777.92,139.0,0.29779,0.00026,8.42466]
[1780682320882,54.51,60777.92,139.0,0.29779,0.00026,8.42466]
[1780682321107,54.51,60774.08,139.0,0.29678,0.00026,8.41106]
[1780682321471,54.51,60774.08,139.0,0.29678,0.00026,8.41106]
[1780682321474,54.51,60774.08,139.0,0.29678,0.00026,8.41106]
[1780682322114,54.51,60778.1,139.0,0.29782,0.00026,8.42512]
[1780682323615,54.5,60780.14,139.0,0.29835,0.00026,8.43222]
[1780682324128,54.5,60782.74,139.0,0.29903,0.00026,8.44125]
[1780682325515,54.5,60782.9,139.0,0.29906,0.00026,8.44163]
[1780682325672,54.5,60782.9,139.0,0.29906,0.00026,8.44163]
[1780682326142,54.5,60785.23,139.0,0.29966,0.00026,8.44964]
[1780682327524,54.5,60785.23,139.0,0.29966,0.00026,8.44964]
[1780682327583,54.49,60787.26,139.0,0.30018,0.00026,8.45659]
[1780682328152,54.49,60787.26,139.0,0.30018,0.00026,8.45659]
[1780682328373,54.49,60787.26,139.0,0.30018,0.00026,8.45659]
[1780682330865,54.49,60784.7,139.0,0.29949,0.00026,8.44745]
[1780682330932,54.49,60785.03,139.0,0.29957,0.00026,8.4485]
[1780682333396,54.48,60787.75,139.0,0.30027,0.00026,8.45785]
[1780682333927,54.48,60790.19,139.0,0.3009,0.00026,8.46612]
[1780682334303,54.48,60790.19,139.0,0.3009,0.00026,8.46612]
[1780682334745,54.48,60782.08,139.0,0.29876,0.00026,8.43774]
[1780682335487,54.48,60782.08,139.0,0.29876,0.00026,8.43774]
[1780682335856,54.47,60772.83,139.0,0.29633,0.00026,8.40508]
[1780682336700,54.47,60772.83,139.0,0.29633,0.00026,8.40508]
[1780682337049,54.47,60770.53,139.0,0.29573,0.00026,8.39689]
[1780682338229,54.47,60773.59,139.0,0.29653,0.00026,8.4077]
[1780682342405,54.47,60774.63,139.0,0.29679,0.00026,8.41129]
[1780682342849,54.47,60774.63,139.0,0.29679,0.00026,8.41129]
[1780682342879,54.47,60774.63,139.0,0.29679,0.00026,8.41129]
[1780682342885,54.47,60774.63,139.0,0.29679,0.00026,8.41129]
[1780682343039,54.47,60774.65,139.0,0.29679,0.00026,8.41134]
[1780682343950,54.47,60761.59,139.0,0.29338,0.00026,8.36488]
[1780682344628,54.47,60761.59,139.0,0.29338,0.00026,8.36488]
[1780682344729,54.47,60753.3,139.0,0.29123,0.00026,8.33509]
[1780682345537,54.47,60753.3,139.0,0.29123,0.00026,8.33509]
[1780682346157,54.46,60751.91,139.0,0.29086,0.00026,8.32996]
[1780682347062,54.46,60751.91,139.0,0.29086,0.00026,8.32996]
[1780682347076,54.46,60751.91,139.0,0.29086,0.00026,8.32996]
[1780682347292,54.46,60752.47,139.0,0.291,0.00026,8.33191]
[1780682349470,54.46,60753.54,139.0,0.29127,0.00026,8.33566]
[1780682349503,54.46,60753.9,139.0,0.29135,0.00026,8.33685]
[1780682350268,54.46,60753.9,139.0,0.29135,0.00026,8.33685]
[1780682350303,54.46,60753.9,139.0,0.29135,0.00026,8.33685]
[1780682350875,54.46,60753.9,139.0,0.29135,0.00026,8.33685]
[1780682350910,54.46,60753.9,139.0,0.29135,0.00026,8.33685]
[1780682351819,54.46,60755.8,139.0,0.29184,0.00026,8.34358]
[1780682351822,54.46,60755.8,139.0,0.29184,0.00026,8.34358]
[1780682351929,54.46,60755.8,139.0,0.29184,0.00026,8.34358]
[1780682351989,54.45,60753.35,139.0,0.29119,0.00026,8.33466]
[1780682352871,54.45,60747.72,139.0,0.28973,0.00026,8.31423]
[1780682358607,54.44,60749.22,139.0,0.29008,0.00026,8.31921]
[1780682359832,54.44,60747.85,139.0,0.28972,0.00026,8.31417]
[1780682359871,54.44,60747.02,139.0,0.2895,0.00026,8.31107]
[1780682362930,54.44,60751.11,139.0,0.29056,0.00026,8.32582]
[1780682367975,54.43,60754.29,139.0,0.29137,0.00026,8.33713]
[1780682368803,54.43,60754.29,139.0,0.29137,0.00026,8.33713]
[1780682368905,54.43,60756.09,139.0,0.29183,0.00026,8.34357]
[1780682369831,54.43,60756.09,139.0,0.29183,0.00026,8.34357]
[1780682373095,54.43,60755.62,139.0,0.29158,0.00026,8.33514]
[1780682373341,54.43,60754.25,139.0,0.29122,0.00026,8.33013]
[1780682373365,54.43,60754.25,139.0,0.29122,0.00026,8.33013]
[1780682373968,54.43,60747.09,139.0,0.28936,0.00026,8.30419]
[1780682374399,54.43,60747.09,139.0,0.28936,0.00026,8.30419]
[1780682374828,54.43,60747.09,139.0,0.28936,0.00026,8.30419]
[1780682374901,54.43,60747.09,139.0,0.28936,0.00026,8.30419]
[1780682375081,54.43,60747.09,139.0,0.28936,0.00026,8.30419]
[1780682375097,54.42,60743.41,139.0,0.2884,0.00026,8.29075]
[1780682375893,54.42,60735.38,139.0,0.28633,0.00026,8.26144]
[1780682376511,54.42,60730.2,139.0,0.28498,0.00026,8.24225]
[1780682377461,54.42,60730.2,139.0,0.28498,0.00026,8.24225]
[1780682377530,54.42,60730.2,139.0,0.28498,0.00026,8.24225]
[1780682377722,54.42,60730.2,139.0,0.28498,0.00026,8.24225]
[1780682377807,54.42,60730.2,139.0,0.28498,0.00026,8.24225]
[1780682377818,54.42,60730.2,139.0,0.28498,0.00026,8.24225]
[1780682378512,54.42,60732.11,139.0,0.28547,0.00026,8.24921]
[1780682378695,54.42,60732.11,139.0,0.28547,0.00026,8.24921]
[1780682379186,54.42,60741.0,139.0,0.28776,0.00026,8.28172]
[1780682380051,54.42,60746.27,139.0,0.28912,0.00026,8.3009]
[1780682381547,54.42,60750.01,139.0,0.29009,0.00026,8.31443]
[1780682384179,54.42,60751.15,139.0,0.29038,0.00026,8.31853]
[1780682384695,54.42,60753.09,139.0,0.29088,0.00026,8.32551]
[1780682385456,54.42,60750.59,139.0,0.29023,0.00026,8.31646]
[1780682385575,54.42,60748.15,139.0,0.2896,0.00026,8.30761]
[1780682390614,54.41,60745.26,139.0,0.28884,0.00026,8.29694]
[1780682390904,54.41,60745.26,139.0,0.28884,0.00026,8.29694]
[1780682390907,54.41,60745.26,139.0,0.28884,0.00026,8.29694]
[1780682391207,54.41,60750.11,139.0,0.29009,0.00026,8.31448]
[1780682391453,54.41,60750.11,139.0,0.29009,0.00026,8.31448]
[1780682391503,54.41,60750.11,139.0,0.29009,0.00026,8.31448]
[1780682391867,54.41,60758.57,139.0,0.29228,0.00026,8.34492]
[1780682392610,54.41,60758.57,139.0,0.29228,0.00026,8.34492]
[1780682393212,54.41,60758.57,139.0,0.29228,0.00026,8.34492]
[1780682393203,54.41,60762.02,139.0,0.29318,0.00026,8.35724]
[1780682394182,54.41,60763.52,139.0,0.29357,0.00026,8.36259]
[1780682394701,54.41,60763.52,139.0,0.29357,0.00026,8.36259]
[1780682394985,54.41,60763.52,139.0,0.29357,0.00026,8.36259]
[1780682395027,54.41,60763.52,139.0,0.29357,0.00026,8.36259]
[1780682395254,54.41,60763.43,139.0,0.29354,0.00026,8.36221]
[1780682395314,54.41,60763.43,139.0,0.29354,0.00026,8.36221]
[1780682395649,54.41,60770.43,139.0,0.29537,0.00026,8.38714]
[1780682400650,54.41,60769.66,139.0,0.29516,0.00026,8.38438]
[1780682401261,54.41,60769.66,139.0,0.29516,0.00026,8.38438]
[1780682401279,54.41,60769.66,139.0,0.29516,0.00026,8.38438]
[1780682401244,54.41,60777.3,139.0,0.29716,0.00026,8.41142]
[1780682401367,54.41,60777.3,139.0,0.29716,0.00026,8.41142]
[1780682401719,54.41,60777.3,139.0,0.29716,0.00026,8.41142]
[1780682401797,54.41,60777.3,139.0,0.29716,0.00026,8.41142]
[1780682402112,54.41,60777.3,139.0,0.29716,0.00026,8.41142]
[1780682402138,54.41,60777.3,139.0,0.29716,0.00026,8.41142]
[1780682402250,54.41,60779.27,139.0,0.29768,0.00026,8.41836]
[1780682403273,54.41,60772.52,139.0,0.29591,0.00026,8.39452]
[1780682403341,54.41,60772.52,139.0,0.29591,0.00026,8.39452]
[1780682403665,54.41,60772.52,139.0,0.29591,0.00026,8.39452]
[1780682403997,54.41,60772.52,139.0,0.29591,0.00026,8.39452]
[1780682404203,54.41,60760.36,139.0,0.29273,0.00026,8.35113]
[1780682404454,54.41,60760.36,139.0,0.29273,0.00026,8.35113]
[1780682404637,54.41,60760.36,139.0,0.29273,0.00026,8.35113]
[1780682405830,54.41,60760.95,139.0,0.29288,0.00026,8.35319]
[1780682405912,54.4,60755.57,139.0,0.29148,0.00026,8.33382]
[1780682406456,54.4,60755.57,139.0,0.29148,0.00026,8.33382]
[1780682406766,54.4,60756.47,139.0,0.29171,0.00026,8.33707]
[1780682408162,54.4,60756.47,139.0,0.29171,0.00026,8.33707]
[1780682408264,54.4,60753.98,139.0,0.29107,0.00026,8.32806]
[1780682408815,54.4,60753.98,139.0,0.29107,0.00026,8.32806]
[1780682409013,54.4,60753.98,139.0,0.29107,0.00026,8.32806]
[1780682410151,54.4,60752.6,139.0,0.29071,0.00026,8.32309]
[1780682410161,54.4,60764.46,139.0,0.29379,0.00026,8.36568]
[1780682412663,54.4,60764.17,139.0,0.29372,0.00026,8.36466]
[1780682412968,54.4,60764.17,139.0,0.29372,0.00026,8.36466]
[1780682413027,54.41,60767.21,139.0,0.29451,0.00026,8.37551]
[1780682413397,54.41,60767.21,139.0,0.29451,0.00026,8.37551]
[1780682414057,54.41,60767.21,139.0,0.29451,0.00026,8.37551]
[1780682414254,54.41,60767.21,139.0,0.29451,0.00026,8.37551]
[1780682414245,54.4,60772.19,139.0,0.29581,0.00026,8.39318]
[1780682415195,54.4,60776.02,139.0,0.29681,0.00026,8.40671]
[1780682415749,54.4,60776.02,139.0,0.29681,0.00026,8.40671]
[1780682416269,54.4,60778.44,139.0,0.29744,0.00026,8.41522]
[1780682417357,54.4,60778.76,139.0,0.29752,0.00026,8.41631]
[1780682417410,54.4,60778.76,139.0,0.29752,0.00026,8.41631]
[1780682418171,54.4,60779.85,139.0,0.2978,0.00026,8.42007]
[1780682418852,54.4,60783.88,139.0,0.29885,0.00026,8.43415]
[1780682419842,54.4,60783.88,139.0,0.29885,0.00026,8.43415]
[1780682419910,54.4,60786.85,139.0,0.29963,0.00026,8.44445]
[1780682420766,54.4,60786.85,139.0,0.29963,0.00026,8.44445]
[1780682420769,54.4,60786.85,139.0,0.29963,0.00026,8.44445]
[1780682420815,54.4,60786.85,139.0,0.29963,0.00026,8.44445]
[1780682420890,54.4,60786.85,139.1,0.29963,0.00026,8.44445]
[1780682421117,54.4,60786.85,139.1,0.29963,0.00026,8.44445]
[1780682421300,54.39,60794.62,139.1,0.30166,0.00026,8.47141]
[1780682421464,54.39,60794.62,139.1,0.30166,0.00026,8.47141]
[1780682422226,54.39,60794.62,139.1,0.30166,0.00026,8.47141]
[1780682422296,54.39,60798.38,139.1,0.30265,0.00026,8.48435]
[1780682422419,54.39,60798.38,139.1,0.30265,0.00026,8.48435]
[1780682422563,54.39,60798.38,139.1,0.30265,0.00026,8.48435]
[1780682422614,54.39,60798.38,139.1,0.30265,0.00026,8.48435]
[1780682422716,54.39,60798.38,139.1,0.30265,0.00026,8.48435]
[1780682422886,54.39,60798.38,139.1,0.30265,0.00026,8.48435]
[1780682423006,54.37,60794.51,139.1,0.30155,0.00026,8.47]
[1780682424191,54.37,60794.51,139.1,0.30155,0.00026,8.47]
[1780682424271,54.37,60790.08,139.1,0.30038,0.00026,8.45447]
[1780682425254,54.37,60795.8,139.1,0.30188,0.00026,8.47426]
[1780682426048,54.36,60798.78,139.1,0.30265,0.00026,8.48446]
[1780682426653,54.36,60798.78,139.1,0.30265,0.00026,8.48446]
[1780682426914,54.33,60794.2,139.1,0.30134,0.00026,8.46732]
[1780682427921,54.33,60791.25,139.1,0.30056,0.00026,8.45694]
[1780682429180,54.33,60791.25,139.1,0.30056,0.00026,8.45694]
[1780682430223,54.33,60791.21,139.1,0.30054,0.00026,8.4567]
[1780682431730,54.33,60793.65,139.1,0.30105,0.00026,8.45852]
[1780682431949,54.32,60798.37,139.1,0.30229,0.00026,8.47481]
[1780682432839,54.32,60798.37,139.1,0.30229,0.00026,8.47481]
[1780682433034,54.32,60798.37,139.1,0.30229,0.00026,8.47481]
[1780682433061,54.32,60798.37,139.1,0.30229,0.00026,8.47481]
[1780682433328,54.32,60797.77,139.1,0.30212,0.00026,8.47261]
[1780682433493,54.32,60797.77,139.1,0.30212,0.00026,8.47261]
[1780682433534,54.32,60797.77,139.1,0.30212,0.00026,8.47261]
[1780682433671,54.32,60797.77,139.1,0.30212,0.00026,8.47261]
[1780682433963,54.32,60788.56,139.1,0.29968,0.00026,8.44038]
[1780682434668,54.32,60788.56,139.1,0.29968,0.00026,8.44038]
[1780682434812,54.32,60788.56,139.1,0.29968,0.00026,8.44038]
[1780682435105,54.32,60788.56,139.1,0.29968,0.00026,8.44038]
[1780682435186,54.32,60788.56,139.1,0.29968,0.00026,8.44038]
[1780682435214,54.32,60788.56,139.1,0.29968,0.00026,8.44038]
[1780682435397,54.31,60788.37,139.1,0.29962,0.00026,8.43958]
[1780682436148,54.31,60797.63,139.1,0.30205,0.00026,8.47171]
[1780682436829,54.31,60797.63,139.1,0.30205,0.00026,8.47171]
[1780682437285,54.31,60805.52,139.1,0.30413,0.00027,8.4988]
[1780682438215,54.27,60809.01,139.1,0.30493,0.00027,8.50921]
[1780682438840,54.27,60809.01,139.1,0.30493,0.00027,8.50921]
[1780682439324,54.27,60815.45,139.1,0.30663,0.00027,8.53109]
[1780682439698,54.27,60815.45,139.1,0.30663,0.00027,8.53109]
[1780682440186,54.27,60815.45,139.1,0.30663,0.00027,8.53109]
[1780682440226,54.26,60811.04,139.1,0.30544,0.00027,8.51584]
[1780682440578,54.26,60811.04,139.1,0.30544,0.00027,8.51584]
[1780682441315,54.23,60808.55,139.1,0.30467,0.00027,8.50597]
[1780682442876,54.19,60810.64,139.1,0.3051,0.00027,8.51159]
[1780682443094,54.16,60809.45,139.1,0.30465,0.00027,8.50585]
[1780682444151,54.13,60814.85,139.1,0.30599,0.00027,8.52315]
[1780682445329,54.12,60818.21,139.1,0.30687,0.00027,8.53451]
[1780682446056,54.12,60825.78,139.1,0.30889,0.00027,8.56012]
[1780682447064,54.12,60821.47,139.1,0.30772,0.00027,8.54531]
[1780682448382,54.11,60820.18,139.1,0.30736,0.00027,8.54077]
[1780682448434,54.11,60820.18,139.1,0.30736,0.00027,8.54077]
[1780682448945,54.11,60820.18,139.1,0.30736,0.00027,8.54077]
[1780682449078,54.11,60824.71,139.1,0.30856,0.00027,8.556]
[1780682450535,54.1,60826.93,139.1,0.30914,0.00027,8.56336]
[1780682451364,54.1,60832.55,139.1,0.31064,0.00027,8.58218]
[1780682451889,54.1,60832.55,139.1,0.31064,0.00027,8.58218]
[1780682452034,54.1,60832.55,139.1,0.31064,0.00027,8.58218]
[1780682452143,54.1,60832.55,140.4,0.31064,0.00027,8.58218]
[1780682452302,54.1,60839.5,140.4,0.31249,0.00027,8.60531]
[1780682452526,54.1,60839.5,140.4,0.31249,0.00027,8.60531]
[1780682452975,54.1,60839.5,140.4,0.31249,0.00027,8.60531]
[1780682453168,54.1,60839.5,140.4,0.31249,0.00027,8.60531]
[1780682453289,54.1,60862.47,140.4,0.3187,0.00027,8.68105]
[1780682453461,54.1,60862.47,140.4,0.3187,0.00027,8.68105]
[1780682454016,54.1,60862.47,140.4,0.3187,0.00027,8.68105]
[1780682454309,54.1,60871.47,140.4,0.32115,0.00027,8.71017]
[1780682455299,54.05,60873.4,140.4,0.32153,0.00027,8.71481]
[1780682455441,54.05,60873.4,140.4,0.32153,0.00027,8.71481]
[1780682456197,54.0,60874.73,140.4,0.32172,0.00027,8.71712]
[1780682456508,54.0,60874.73,140.4,0.32172,0.00027,8.71712]
[1780682456638,54.0,60874.73,140.4,0.32172,0.00027,8.71712]
[1780682456893,54.0,60874.73,140.4,0.32172,0.00027,8.71712]
[1780682457348,54.0,60874.73,140.4,0.32172,0.00027,8.71712]
[1780682457329,53.99,60884.88,140.4,0.32448,0.00027,8.74939]
[1780682457681,53.99,60884.88,140.4,0.32448,0.00027,8.74939]
[1780682457751,53.99,60884.88,140.4,0.32448,0.00027,8.74939]
[1780682458149,53.99,60890.65,140.4,0.32605,0.00027,8.76746]
[1780682458798,53.99,60890.65,140.4,0.32605,0.00027,8.76746]
[1780682459274,53.98,60885.32,140.4,0.32457,0.00027,8.75039]
[1780682459979,53.98,60885.32,140.4,0.32457,0.00027,8.75039]
[1780682460163,53.93,60882.32,140.4,0.32357,0.00027,8.73891]
[1780682460683,53.93,60882.32,140.4,0.32357,0.00027,8.73891]
[1780682461042,53.93,60882.32,140.4,0.32357,0.00027,8.73891]
[1780682461339,53.88,60876.02,140.4,0.32168,0.00027,8.71686]
[1780682461446,53.88,60876.02,140.6,0.32168,0.00027,8.71686]
[1780682461535,53.88,60876.02,140.6,0.32168,0.00027,8.71686]
[1780682461929,53.88,60876.02,140.6,0.32168,0.00027,8.71686]
[1780682462377,53.82,60879.69,140.6,0.32252,0.00027,8.72678]
[1780682462958,53.82,60879.69,140.6,0.32252,0.00027,8.72678]
[1780682463312,53.82,60879.69,140.6,0.32252,0.00027,8.72678]
[1780682463324,53.82,60879.69,140.6,0.32252,0.00027,8.72678]
[1780682463436,53.82,60879.69,140.6,0.32252,0.00027,8.72678]
[1780682463399,53.82,60893.35,140.6,0.32627,0.00028,8.77031]
[1780682463909,53.82,60893.35,140.6,0.32627,0.00028,8.77031]
[1780682464383,53.81,60889.41,140.6,0.32515,0.00027,8.75744]
[1780682465233,53.81,60885.78,140.6,0.32414,0.00027,8.74569]
[1780682467441,53.71,60876.25,140.6,0.32121,0.00027,8.71151]
[1780682468343,53.67,60870.57,140.6,0.31951,0.00027,8.6915]
[1780682469989,53.63,60871.25,140.6,0.31958,0.00027,8.69236]
[1780682470772,53.63,60871.75,140.6,0.31972,0.00027,8.69399]
[1780682472118,53.59,60870.03,140.6,0.31913,0.00027,8.687]
[1780682472332,53.59,60870.03,140.6,0.31913,0.00027,8.687]
[1780682472394,53.59,60870.03,140.6,0.31913,0.00027,8.687]
[1780682472383,53.52,60863.31,140.6,0.31705,0.00027,8.6622]
[1780682472861,53.52,60863.31,140.6,0.31705,0.00027,8.6622]
[1780682473377,53.52,60859.74,140.6,0.31608,0.00027,8.65036]
[1780682473556,53.52,60859.74,140.6,0.31608,0.00027,8.65036]
[1780682474287,53.52,60859.74,140.6,0.31608,0.00027,8.65036]
[1780682475368,53.48,60853.06,140.6,0.31411,0.00027,8.62639]
[1780682475537,53.48,60853.06,140.6,0.31411,0.00027,8.62639]
[1780682476458,53.48,60850.28,140.6,0.31334,0.00027,8.61692]
[1780682476887,53.48,60850.28,140.6,0.31334,0.00027,8.61692]
[1780682477335,53.48,60850.28,140.6,0.31334,0.00027,8.61692]
[1780682477479,53.48,60846.06,140.6,0.31219,0.00027,8.60268]
[1780682477856,53.48,60846.06,140.6,0.31219,0.00027,8.60268]
[1780682478534,53.47,60845.81,140.6,0.3121,0.00027,8.60158]
[1780682478901,53.47,60845.81,140.6,0.3121,0.00027,8.60158]
[1780682479398,53.47,60855.07,140.6,0.31462,0.00027,8.63266]
[1780682480405,53.47,60858.72,140.6,0.31561,0.00027,8.64474]
[1780682480627,53.47,60858.72,140.6,0.31561,0.00027,8.64474]
[1780682481412,53.46,60865.44,140.6,0.31744,0.00027,8.66696]
[1780682482419,53.46,60870.27,140.6,0.31875,0.00027,8.68278]
[1780682483485,53.46,60870.27,140.6,0.31875,0.00027,8.68278]
[1780682484433,53.45,60881.06,140.6,0.3217,0.00028,8.71778]
[1780682484512,53.45,60881.06,140.6,0.3217,0.00028,8.71778]
[1780682484693,53.45,60881.06,140.6,0.3217,0.00028,8.71778]
[1780682485443,53.45,60882.63,140.6,0.32212,0.00028,8.72272]
[1780682486051,53.45,60882.63,140.6,0.32212,0.00028,8.72272]
[1780682486498,53.41,60873.95,140.6,0.31959,0.00028,8.6929]
[1780682486535,53.41,60873.95,140.6,0.31959,0.00028,8.6929]
[1780682487456,53.4,60870.81,140.6,0.31872,0.00027,8.68243]
[1780682488521,53.4,60869.64,140.6,0.31838,0.00027,8.67842]
[1780682489425,53.4,60869.64,140.6,0.31838,0.00027,8.67842]
[1780682489471,53.36,60864.22,140.6,0.31677,0.00027,8.65902]
[1780682490493,53.36,60864.22,140.6,0.31677,0.00027,8.65902]
[1780682490478,53.33,60860.92,140.6,0.31575,0.00027,8.64673]
[1780682491485,53.33,60854.72,140.6,0.31394,0.00027,8.61942]
[1780682491543,53.33,60854.72,140.6,0.31394,0.00027,8.61942]
[1780682492076,53.33,60854.72,140.6,0.31394,0.00027,8.61942]
[1780682493164,53.32,60854.65,140.6,0.31391,0.00027,8.61906]
[1780682493500,53.32,60855.16,140.6,0.31404,0.00027,8.62067]
[1780682493890,53.32,60855.16,140.6,0.31404,0.00027,8.62067]
[1780682493906,53.32,60855.16,140.6,0.31404,0.00027,8.62067]
[1780682494507,53.32,60860.73,140.6,0.31555,0.00027,8.63922]
[1780682495332,53.32,60860.73,140.6,0.31555,0.00027,8.63922]
[1780682495514,53.31,60861.24,140.6,0.31568,0.00027,8.64079]
[1780682497534,53.31,60862.09,140.6,0.31589,0.00027,8.64339]
[1780682500471,53.3,60867.65,140.6,0.3174,0.00028,8.66166]
[1780682502728,53.23,60868.79,140.6,0.31748,0.00028,8.66272]
[1780682503468,53.23,60868.79,140.6,0.31748,0.00028,8.66272]
[1780682503603,53.23,60865.21,140.6,0.31648,0.00028,8.65068]
[1780682504318,53.23,60865.21,140.6,0.31648,0.00028,8.65068]
[1780682504518,53.22,60871.89,140.6,0.31831,0.00028,8.67274]
[1780682504535,53.22,60871.89,140.6,0.31831,0.00028,8.67274]
[1780682505428,53.22,60871.89,140.6,0.31831,0.00028,8.67274]
[1780682505472,53.22,60879.55,140.6,0.32042,0.00028,8.69785]
[1780682506433,53.22,60884.65,140.6,0.32181,0.00028,8.71439]
[1780682506565,53.22,60884.65,140.6,0.32181,0.00028,8.71439]
[1780682508868,53.21,60886.14,140.6,0.32222,0.00028,8.7191]
[1780682509467,53.21,60886.14,140.6,0.32222,0.00028,8.7191]
[1780682509522,53.2,60889.46,140.6,0.32311,0.00028,8.7296]
[1780682511321,53.16,60882.27,140.6,0.32098,0.00028,8.70463]
[1780682512534,53.16,60882.27,140.6,0.32098,0.00028,8.70463]
[1780682511627,53.16,60877.72,140.6,0.31972,0.00028,8.68969]
[1780682513240,53.16,60879.43,140.6,0.32018,0.00028,8.69517]
[1780682514331,53.15,60882.82,140.6,0.3211,0.00028,8.70604]
[1780682515167,53.15,60882.82,140.6,0.3211,0.00028,8.70604]
[1780682515218,53.15,60883.64,140.6,0.32132,0.00028,8.70872]
[1780682515733,53.15,60883.64,140.6,0.32132,0.00028,8.70872]
[1780682515751,53.15,60883.64,140.6,0.32132,0.00028,8.70872]
[1780682516535,53.15,60883.64,140.6,0.32132,0.00028,8.70872]
[1780682516606,53.14,60880.91,140.6,0.32054,0.00028,8.6995]
[1780682517504,53.14,60881.33,140.6,0.32065,0.00028,8.70075]
[1780682519155,53.14,60882.34,140.6,0.32093,0.00028,8.70406]
[1780682520531,53.13,60894.07,140.6,0.32416,0.00028,8.74197]
[1780682520788,53.13,60894.07,140.6,0.32416,0.00028,8.74197]
[1780682522536,53.13,60891.87,140.6,0.32354,0.00028,8.7347]
[1780682522520,53.09,60886.88,140.6,0.32202,0.00028,8.717]
[1780682523261,53.09,60886.88,140.6,0.32202,0.00028,8.717]
[1780682523545,53.05,60880.47,140.6,0.32011,0.00028,8.6945]
[1780682524525,53.05,60873.32,140.6,0.31812,0.00028,8.67072]
[1780682525536,53.05,60873.32,140.6,0.31812,0.00028,8.67072]
[1780682525545,53.04,60876.68,140.6,0.31904,0.00028,8.68173]
[1780682525703,53.04,60876.68,140.6,0.31904,0.00028,8.68173]
[1780682526462,53.04,60883.07,140.6,0.3208,0.00028,8.70268]
[1780682526723,53.04,60883.07,140.6,0.3208,0.00028,8.70268]
[1780682527210,53.04,60883.07,140.6,0.3208,0.00028,8.70268]
[1780682527464,53.03,60898.3,140.6,0.32502,0.00028,8.75207]
[1780682527757,53.03,60898.3,140.6,0.32502,0.00028,8.75207]
[1780682528134,53.03,60898.3,140.6,0.32502,0.00028,8.75207]
[1780682528406,53.03,60898.3,140.6,0.32502,0.00028,8.75207]
[1780682528472,53.03,60898.3,140.6,0.32502,0.00028,8.75207]
[1780682528479,53.03,60901.86,140.6,0.326,0.00028,8.76336]
[1780682529098,53.03,60901.86,140.6,0.326,0.00028,8.76336]
[1780682529364,53.03,60901.86,140.6,0.326,0.00028,8.76336]
[1780682529493,53.02,60907.0,140.6,0.32742,0.00028,8.77962]
[1780682529610,53.02,60907.0,140.6,0.32742,0.00028,8.77962]
[1780682529856,53.02,60907.0,140.6,0.32742,0.00028,8.77962]
[1780682530252,53.02,60907.0,140.6,0.32742,0.00028,8.77962]
[1780682530409,53.02,60901.31,140.6,0.32581,0.00028,8.76123]
[1780682530946,53.02,60896.37,140.6,0.32444,0.00028,8.74531]
[1780682532188,53.01,60892.46,140.6,0.32333,0.00028,8.73249]
[1780682534567,53.01,60891.77,140.6,0.32313,0.00028,8.73011]
[1780682535506,53.0,60879.78,140.6,0.31976,0.00028,8.69039]
[1780682536528,53.0,60879.78,140.6,0.31976,0.00028,8.69039]
[1780682536207,53.0,60874.49,140.6,0.31829,0.00028,8.67287]
[1780682536648,53.0,60874.49,140.6,0.31829,0.00028,8.67287]
[1780682537550,52.99,60880.23,140.6,0.31986,0.00028,8.69162]
[1780682537863,52.99,60880.23,140.6,0.31986,0.00028,8.69162]
[1780682539216,52.99,60880.57,140.6,0.31994,0.00028,8.6926]
[1780682540490,52.99,60881.42,140.6,0.32016,0.00028,8.69526]
[1780682540359,52.99,60873.44,140.6,0.31795,0.00028,8.66882]
[1780682541025,52.99,60873.44,140.6,0.31795,0.00028,8.66882]
[1780682541551,52.99,60873.44,140.6,0.31795,0.00028,8.66882]
[1780682541841,52.98,60874.49,140.6,0.31822,0.00028,8.67207]
[1780682542538,52.98,60874.49,140.6,0.31822,0.00028,8.67207]
[1780682542533,52.95,60869.74,140.6,0.31681,0.00028,8.65511]
[1780682542964,52.95,60869.74,140.6,0.31681,0.00028,8.65511]
[1780682543076,52.95,60869.74,140.6,0.31681,0.00028,8.65511]
[1780682543207,52.95,60861.89,140.6,0.31464,0.00028,8.62871]
[1780682543722,52.95,60861.89,140.6,0.31464,0.00028,8.62871]
[1780682544411,52.95,60861.89,140.6,0.31464,0.00028,8.62871]
[1780682544487,52.95,60855.08,140.6,0.31275,0.00028,8.60541]
[1780682549166,52.94,60858.29,140.6,0.31361,0.00028,8.61603]
[1780682551030,52.94,60859.74,140.6,0.314,0.00028,8.62087]
[1780682551374,52.94,60859.74,140.6,0.314,0.00028,8.62087]
[1780682551540,52.94,60859.74,140.6,0.314,0.00028,8.62087]
[1780682551537,52.93,60854.45,140.6,0.31242,0.00028,8.59629]
[1780682552132,52.93,60854.45,140.6,0.31242,0.00028,8.59629]
[1780682552138,52.93,60854.45,140.6,0.31242,0.00028,8.59629]
[1780682552285,52.93,60854.45,140.6,0.31242,0.00028,8.59629]
[1780682552287,52.93,60854.45,140.6,0.31242,0.00028,8.59629]
[1780682552387,52.93,60844.87,140.6,0.30978,0.00027,8.56336]
[1780682552906,52.93,60844.87,140.6,0.30978,0.00027,8.56336]
[1780682552980,52.93,60844.87,140.6,0.30978,0.00027,8.56336]
[1780682553147,52.93,60844.87,140.6,0.30978,0.00027,8.56336]
[1780682553249,52.93,60844.87,140.6,0.30978,0.00027,8.56336]
[1780682553322,52.93,60844.87,140.6,0.30978,0.00027,8.56336]
[1780682553417,52.93,60844.87,140.6,0.30978,0.00027,8.56336]
[1780682553511,52.93,60841.86,140.6,0.30894,0.00027,8.55287]
[1780682554075,52.93,60841.86,140.6,0.30894,0.00027,8.55287]
[1780682554099,52.93,60841.86,140.6,0.30894,0.00027,8.55287]
[1780682554395,52.93,60841.86,140.6,0.30894,0.00027,8.55287]
[1780682554485,52.93,60836.26,140.6,0.30741,0.00027,8.53343]
[1780682555364,52.93,60836.26,140.6,0.30741,0.00027,8.53343]
[1780682555666,52.92,60836.28,140.6,0.3074,0.00027,8.53333]
[1780682555668,52.92,60836.28,140.6,0.3074,0.00027,8.53333]
[1780682555694,52.92,60836.28,140.6,0.3074,0.00027,8.53333]
[1780682556112,52.92,60836.28,140.6,0.3074,0.00027,8.53333]
[1780682556167,52.92,60836.28,140.6,0.3074,0.00027,8.53333]
[1780682556462,52.92,60836.28,140.6,0.3074,0.00027,8.53333]
[1780682556473,52.92,60837.03,140.6,0.3076,0.00027,8.53587]
[1780682556680,52.92,60837.03,140.6,0.3076,0.00027,8.53587]
[1780682556957,52.92,60836.85,140.6,0.30755,0.00027,8.53524]
[1780682557921,52.92,60836.85,140.6,0.30755,0.00027,8.53524]
[1780682558484,52.92,60836.85,140.6,0.30755,0.00027,8.53524]
[1780682559394,52.92,60838.24,140.6,0.30792,0.00027,8.53992]
[1780682559585,52.92,60838.24,140.6,0.30792,0.00027,8.53992]
[1780682559494,52.92,60838.29,140.6,0.30793,0.00027,8.54001]
[1780682559944,52.92,60838.29,140.6,0.30793,0.00027,8.54001]
[1780682560181,52.92,60838.29,140.6,0.30793,0.00027,8.54001]
[1780682560252,52.92,60838.29,140.6,0.30793,0.00027,8.54001]
[1780682560366,52.92,60840.09,140.6,0.30842,0.00027,8.54626]
[1780682561601,52.92,60840.09,140.6,0.30842,0.00027,8.54626]
[1780682561607,52.91,60837.17,140.6,0.30761,0.00027,8.53598]
[1780682561649,52.91,60837.17,140.6,0.30761,0.00027,8.53598]
[1780682561651,52.91,60837.17,140.6,0.30761,0.00027,8.53598]
[1780682563542,52.91,60836.53,140.6,0.30743,0.00027,8.53375]
[1780682563739,52.91,60837.85,140.6,0.30778,0.00027,8.53819]
[1780682563972,52.91,60837.85,140.6,0.30778,0.00027,8.53819]
[1780682564034,52.91,60837.85,140.6,0.30778,0.00027,8.53819]
[1780682564321,52.91,60837.85,140.6,0.30778,0.00027,8.53819]
[1780682564426,52.91,60837.85,140.6,0.30778,0.00027,8.53819]
[1780682564503,52.91,60816.11,140.6,0.30186,0.00027,8.46168]
[1780682564735,52.91,60816.11,140.6,0.30186,0.00027,8.46168]
[1780682565391,52.91,60783.98,140.6,0.29319,0.00027,8.34543]
[1780682566158,52.91,60783.98,140.6,0.29319,0.00027,8.34543]
[1780682566164,52.91,60783.98,140.6,0.29319,0.00027,8.34543]
[1780682566177,52.91,60783.98,140.6,0.29319,0.00027,8.34543]
[1780682566193,52.91,60783.98,140.6,0.29319,0.00027,8.34543]
[1780682566305,52.91,60783.98,140.6,0.29319,0.00027,8.34543]
[1780682566359,52.91,60783.98,140.6,0.29319,0.00027,8.34543]
[1780682566513,52.91,60783.98,140.6,0.29319,0.00027,8.34543]
[1780682566535,52.91,60783.78,140.6,0.29313,0.00027,8.34464]
[1780682567474,52.91,60782.51,140.6,0.29279,0.00027,8.33998]
[1780682567778,52.91,60782.51,140.6,0.29279,0.00027,8.33998]
[1780682568481,52.91,60782.51,140.6,0.29279,0.00027,8.33998]
[1780682568493,52.91,60782.51,140.6,0.29279,0.00027,8.33998]
[1780682568540,52.91,60782.51,140.6,0.29279,0.00027,8.33998]
[1780682568542,52.91,60782.51,140.6,0.29279,0.00027,8.33998]
[1780682568602,52.91,60782.51,140.6,0.29279,0.00027,8.33998]
[1780682568564,52.91,60780.19,140.6,0.29216,0.00027,8.33136]
[1780682568762,52.91,60780.19,140.6,0.29216,0.00027,8.33136]
[1780682569562,52.91,60779.7,140.6,0.29203,0.00027,8.32951]
[1780682571030,52.91,60780.58,140.6,0.29226,0.00027,8.33276]
[1780682571033,52.91,60780.58,140.6,0.29226,0.00027,8.33276]
[1780682571456,52.91,60780.58,140.6,0.29226,0.00027,8.33276]
[1780682573141,52.9,60781.2,140.6,0.29242,0.00027,8.33498]
[1780682573383,52.9,60781.2,140.6,0.29242,0.00027,8.33498]
[1780682573417,52.9,60781.2,140.6,0.29242,0.00027,8.33498]
[1780682573463,52.9,60781.2,140.6,0.29242,0.00027,8.33498]
[1780682573504,52.9,60781.2,140.6,0.29242,0.00027,8.33498]
[1780682573609,52.9,60781.2,140.6,0.29242,0.00027,8.33498]
[1780682573615,52.9,60781.2,140.6,0.29242,0.00027,8.33498]
[1780682573549,52.9,60783.1,140.6,0.29293,0.00027,8.3419]
[1780682573674,52.9,60783.1,140.6,0.29293,0.00027,8.3419]
[1780682574002,52.9,60783.1,140.6,0.29293,0.00027,8.3419]
[1780682574046,52.9,60783.1,140.6,0.29293,0.00027,8.3419]
[1780682574224,52.9,60783.1,140.6,0.29293,0.00027,8.3419]
[1780682574426,52.9,60783.1,140.6,0.29293,0.00027,8.3419]
[1780682574447,52.9,60783.1,140.6,0.29293,0.00027,8.3419]
[1780682574545,52.9,60797.56,140.6,0.29681,0.00027,8.39473]
[1780682575159,52.9,60797.56,140.6,0.29681,0.00027,8.39473]
[1780682575289,52.9,60801.71,140.6,0.29793,0.00027,8.4097]
[1780682576592,52.9,60801.71,140.6,0.29793,0.00027,8.4097]
[1780682576109,52.9,60798.18,140.6,0.29698,0.00027,8.39692]
[1780682577016,52.9,60798.18,140.6,0.29698,0.00027,8.39692]
[1780682577057,52.9,60798.18,140.6,0.29698,0.00027,8.39692]
[1780682577215,52.9,60798.18,140.6,0.29698,0.00027,8.39692]
[1780682577220,52.9,60794.91,140.6,0.29609,0.00027,8.38499]
[1780682579187,52.9,60793.11,140.6,0.2956,0.00027,8.37839]
[1780682579189,52.9,60793.11,140.6,0.2956,0.00027,8.37839]
[1780682579222,52.9,60793.11,140.6,0.2956,0.00027,8.37839]
[1780682579516,52.9,60792.63,140.6,0.29547,0.00027,8.3766]
[1780682579667,52.9,60792.63,140.6,0.29547,0.00027,8.3766]
[1780682580137,52.9,60790.76,140.6,0.29497,0.00027,8.36977]
[1780682580887,52.9,60790.76,140.6,0.29497,0.00027,8.36977]
[1780682580992,52.9,60790.76,140.6,0.29497,0.00027,8.36977]
[1780682580998,52.9,60790.76,140.6,0.29497,0.00027,8.36977]
[1780682581060,52.9,60790.76,140.6,0.29497,0.00027,8.36977]
[1780682581492,52.9,60790.76,140.6,0.29497,0.00027,8.36977]
[1780682581537,52.9,60790.76,140.6,0.29497,0.00027,8.36977]
[1780682581580,52.9,60790.76,140.6,0.29497,0.00027,8.36977]
[1780682581572,52.9,60789.06,140.6,0.2945,0.00027,8.36345]
[1780682581688,52.9,60789.06,140.6,0.2945,0.00027,8.36345]
[1780682581834,52.9,60789.06,140.6,0.2945,0.00027,8.36345]
[1780682582135,52.9,60789.06,140.6,0.2945,0.00027,8.36345]
[1780682582471,52.9,60789.06,140.6,0.2945,0.00027,8.36345]
[1780682582535,52.9,60789.06,140.6,0.2945,0.00027,8.36345]
[1780682582573,52.89,60776.8,140.6,0.29121,0.00027,8.31823]
[1780682582718,52.89,60776.8,140.6,0.29121,0.00027,8.31823]
[1780682582982,52.89,60776.8,140.6,0.29121,0.00027,8.31823]
[1780682582987,52.89,60776.8,140.6,0.29121,0.00027,8.31823]
[1780682583404,52.89,60776.8,140.6,0.29121,0.00027,8.31823]
[1780682583535,52.89,60776.8,140.6,0.29121,0.00027,8.31823]
[1780682583506,52.89,60774.13,140.6,0.29049,0.00027,8.30828]
[1780682583697,52.89,60774.13,140.6,0.29049,0.00027,8.30828]
[1780682583957,52.89,60774.13,140.6,0.29049,0.00027,8.30828]
[1780682584174,52.89,60774.13,140.6,0.29049,0.00027,8.30828]
[1780682584198,52.89,60774.13,140.6,0.29049,0.00027,8.30828]
[1780682584637,52.89,60774.13,140.6,0.29049,0.00027,8.30828]
[1780682584281,52.89,60782.23,140.6,0.29266,0.00027,8.33823]
[1780682585084,52.89,60782.23,140.6,0.29266,0.00027,8.33823]
[1780682585127,52.89,60782.23,140.6,0.29266,0.00027,8.33823]
[1780682585347,52.89,60782.23,140.6,0.29266,0.00027,8.33823]
[1780682586430,52.89,60784.45,140.6,0.29325,0.00027,8.34631]
[1780682586450,52.89,60778.06,140.6,0.29153,0.00027,8.32271]
[1780682586951,52.89,60778.06,140.6,0.29153,0.00027,8.32271]
[1780682587247,52.89,60778.06,140.6,0.29153,0.00027,8.32271]
[1780682587578,52.89,60772.9,140.6,0.29014,0.00027,8.30335]
[1780682587802,52.89,60772.9,140.6,0.29014,0.00027,8.30335]
[1780682587809,52.89,60772.9,140.6,0.29014,0.00027,8.30335]
[1780682588198,52.89,60767.82,140.6,0.28878,0.00027,8.28437]
[1780682588739,52.89,60767.82,140.6,0.28878,0.00027,8.28437]
[1780682588803,52.89,60767.82,140.6,0.28878,0.00027,8.28437]
[1780682588842,52.89,60767.82,140.6,0.28878,0.00027,8.28437]
[1780682589105,52.89,60767.82,140.6,0.28878,0.00027,8.28437]
[1780682589152,52.89,60767.82,140.6,0.28878,0.00027,8.28437]
[1780682589379,52.89,60767.82,140.6,0.28878,0.00027,8.28437]
[1780682589381,52.89,60767.82,140.6,0.28878,0.00027,8.28437]
[1780682589494,52.89,60767.82,140.6,0.28878,0.00027,8.28437]
[1780682589514,52.88,60762.51,140.6,0.28736,0.00027,8.26443]
[1780682590642,52.88,60762.51,140.6,0.28736,0.00027,8.26443]
[1780682590630,52.88,60755.35,140.6,0.28546,0.00026,8.23744]
[1780682591308,52.88,60755.35,140.6,0.28546,0.00026,8.23744]
[1780682591406,52.88,60755.35,140.6,0.28546,0.00026,8.23744]
[1780682591411,52.88,60755.35,140.6,0.28546,0.00026,8.23744]
[1780682591457,52.88,60755.35,140.6,0.28546,0.00026,8.23744]
[1780682591570,52.88,60755.35,140.6,0.28546,0.00026,8.23744]
[1780682591590,52.88,60755.35,140.6,0.28546,0.00026,8.23744]
[1780682591623,52.88,60755.35,140.6,0.28546,0.00026,8.23744]
[1780682591629,52.88,60751.23,140.6,0.28436,0.00026,8.22179]
[1780682591833,52.88,60751.23,140.6,0.28436,0.00026,8.22179]
[1780682592098,52.88,60751.23,140.6,0.28436,0.00026,8.22179]
[1780682592591,52.88,60751.23,140.6,0.28436,0.00026,8.22179]
[1780682592598,52.88,60737.85,140.6,0.28083,0.00026,8.1707]
[1780682592779,52.88,60737.85,140.6,0.28083,0.00026,8.1707]
[1780682593295,52.88,60737.85,140.6,0.28083,0.00026,8.1707]
[1780682593319,52.88,60737.85,140.6,0.28083,0.00026,8.1707]
[1780682593373,52.88,60737.85,140.6,0.28083,0.00026,8.1707]
[1780682593606,52.88,60737.85,140.6,0.28083,0.00026,8.1707]
[1780682593668,52.88,60724.03,140.6,0.2772,0.00026,8.1174]
[1780682594291,52.88,60724.03,140.6,0.2772,0.00026,8.1174]
[1780682594326,52.88,60724.03,140.6,0.2772,0.00026,8.1174]
[1780682594535,52.88,60724.03,140.6,0.2772,0.00026,8.1174]
[1780682594581,52.88,60724.03,140.6,0.2772,0.00026,8.1174]
[1780682594679,52.86,60709.31,140.6,0.27328,0.00026,8.05872]
[1780682594856,52.86,60709.31,140.6,0.27328,0.00026,8.05872]
[1780682594881,52.86,60709.31,140.6,0.27328,0.00026,8.05872]
[1780682594902,52.86,60709.31,140.6,0.27328,0.00026,8.05872]
[1780682595040,52.86,60709.31,140.6,0.27328,0.00026,8.05872]
[1780682595047,52.86,60709.31,140.6,0.27328,0.00026,8.05872]
[1780682595361,52.86,60709.31,140.6,0.27328,0.00026,8.05872]
[1780682595575,52.86,60697.24,140.6,0.27016,0.00026,8.0111]
[1780682595894,52.86,60697.24,140.6,0.27016,0.00026,8.0111]
[1780682596350,52.86,60697.24,140.6,0.27016,0.00026,8.0111]
[1780682596612,52.86,60694.46,140.6,0.26943,0.00026,8.00001]
[1780682597403,52.86,60694.46,140.6,0.26943,0.00026,8.00001]
[1780682597412,52.86,60694.46,140.6,0.26943,0.00026,8.00001]
[1780682597555,52.86,60698.01,140.6,0.27035,0.00026,8.01409]
[1780682598669,52.86,60694.17,140.6,0.26936,0.00026,7.99884]
[1780682598750,52.86,60694.17,140.6,0.26936,0.00026,7.99884]
[1780682599577,52.86,60694.17,140.6,0.26936,0.00026,7.99884]
[1780682599582,52.86,60694.17,140.6,0.26936,0.00026,7.99884]
[1780682599615,52.86,60694.17,140.6,0.26936,0.00026,7.99884]
[1780682599689,52.86,60693.34,140.6,0.26915,0.00026,7.99558]
[1780682600550,52.86,60693.34,140.6,0.26915,0.00026,7.99558]
[1780682600636,52.86,60700.9,140.6,0.2711,0.00026,8.02555]
[1780682601646,52.86,60705.33,140.6,0.27225,0.00026,8.0431]
[1780682602435,52.86,60705.33,140.6,0.27225,0.00026,8.0431]
[1780682602543,52.86,60705.33,140.6,0.27225,0.00026,8.0431]
[1780682603150,52.86,60705.39,140.6,0.27227,0.00026,8.04334]
[1780682603342,52.86,60705.39,140.6,0.27227,0.00026,8.04334]
[1780682603660,52.86,60700.79,140.6,0.27108,0.00026,8.02519]
[1780682604547,52.86,60700.79,140.6,0.27108,0.00026,8.02519]
[1780682604554,52.86,60700.79,140.6,0.27108,0.00026,8.02519]
[1780682604599,52.86,60700.79,140.6,0.27108,0.00026,8.02519]
[1780682604626,52.86,60693.79,140.6,0.26927,0.00026,7.99745]
[1780682605607,52.86,60687.2,140.6,0.26757,0.00026,7.9712]
[1780682605750,52.86,60687.2,140.6,0.26757,0.00026,7.9712]
[1780682605881,52.86,60687.2,140.6,0.26757,0.00026,7.9712]
[1780682605935,52.86,60687.2,140.6,0.26757,0.00026,7.9712]
[1780682606183,52.86,60687.2,140.6,0.26757,0.00026,7.9712]
[1780682606546,52.86,60687.2,140.6,0.26757,0.00026,7.9712]
[1780682606692,52.86,60677.55,140.6,0.26509,0.00026,7.93246]
[1780682606800,52.86,60677.55,140.6,0.26509,0.00026,7.93246]
[1780682607479,52.86,60677.55,140.6,0.26509,0.00026,7.93246]
[1780682607537,52.86,60670.73,140.6,0.26335,0.00026,7.90499]
[1780682607857,52.86,60670.73,140.6,0.26335,0.00026,7.90499]
[1780682607973,52.86,60670.73,140.6,0.26335,0.00026,7.90499]
[1780682607980,52.86,60670.73,140.6,0.26335,0.00026,7.90499]
[1780682608666,52.86,60667.12,140.6,0.26243,0.00025,7.89038]
[1780682608744,52.86,60667.12,140.6,0.26243,0.00025,7.89038]
[1780682608956,52.86,60667.12,140.6,0.26243,0.00025,7.89038]
[1780682608998,52.86,60667.12,140.6,0.26243,0.00025,7.89038]
[1780682609374,52.86,60667.12,140.6,0.26243,0.00025,7.89038]
[1780682609386,52.86,60667.12,140.6,0.26243,0.00025,7.89038]
[1780682609448,52.86,60671.22,140.6,0.26347,0.00026,7.90697]
[1780682609904,52.86,60671.22,140.6,0.26347,0.00026,7.90697]
[1780682610663,52.86,60675.11,140.6,0.26447,0.00026,7.9227]
[1780682610822,52.86,60675.11,140.6,0.26447,0.00026,7.9227]
[1780682611556,52.86,60677.26,140.6,0.2649,0.00026,7.92476]
[1780682612405,52.86,60683.67,140.6,0.26655,0.00026,7.95056]
[1780682612823,52.86,60683.67,140.6,0.26655,0.00026,7.95056]
[1780682613412,52.86,60687.23,140.6,0.26746,0.00026,7.96474]
[1780682613934,52.86,60687.23,140.6,0.26746,0.00026,7.96474]
[1780682614502,52.86,60687.23,140.6,0.26746,0.00026,7.96474]
[1780682614504,52.86,60687.23,140.6,0.26746,0.00026,7.96474]
[1780682614535,52.86,60687.23,140.6,0.26746,0.00026,7.96474]
[1780682614579,52.86,60679.57,140.6,0.26549,0.00026,7.93399]
[1780682615534,52.86,60679.57,140.6,0.26549,0.00026,7.93399]
[1780682615547,52.86,60676.44,140.6,0.26468,0.00026,7.92136]
[1780682616536,52.86,60676.44,140.6,0.26468,0.00026,7.92136]
[1780682616662,52.86,60676.44,140.6,0.26468,0.00026,7.92136]
[1780682616665,52.86,60676.44,140.6,0.26468,0.00026,7.92136]
[1780682616972,52.86,60678.06,140.6,0.2651,0.00026,7.92785]
[1780682617026,52.86,60678.06,140.6,0.2651,0.00026,7.92785]
[1780682617153,52.86,60678.06,140.6,0.2651,0.00026,7.92785]
[1780682617379,52.86,60678.06,140.6,0.2651,0.00026,7.92785]
[1780682617658,52.86,60692.49,140.6,0.2688,0.00026,7.98557]
[1780682617952,52.86,60692.49,140.6,0.2688,0.00026,7.98557]
[1780682618098,52.86,60692.49,140.6,0.2688,0.00026,7.98557]
[1780682618107,52.86,60692.49,140.6,0.2688,0.00026,7.98557]
[1780682618159,52.86,60692.49,140.6,0.2688,0.00026,7.98557]
[1780682618224,52.86,60692.49,140.6,0.2688,0.00026,7.98557]
[1780682618719,52.86,60692.49,140.6,0.2688,0.00026,7.98557]
[1780682618631,52.86,60705.41,140.6,0.27214,0.00026,8.0367]
[1780682618917,52.86,60705.41,140.6,0.27214,0.00026,8.0367]
[1780682619208,52.86,60705.41,140.6,0.27214,0.00026,8.0367]
[1780682619221,52.86,60705.41,140.6,0.27214,0.00026,8.0367]
[1780682619235,52.86,60705.41,140.6,0.27214,0.00026,8.0367]
[1780682619320,52.86,60705.41,140.6,0.27214,0.00026,8.0367]
[1780682619579,52.86,60705.41,140.6,0.27214,0.00026,8.0367]
[1780682619677,52.86,60705.75,140.6,0.27223,0.00026,8.03795]
[1780682619751,52.86,60705.75,140.6,0.27223,0.00026,8.03795]
[1780682620017,52.86,60705.75,140.6,0.27223,0.00026,8.03795]
[1780682620555,52.86,60700.94,140.6,0.27098,0.00026,8.01895]
[1780682621538,52.86,60707.41,140.6,0.27265,0.00026,8.04442]
[1780682622114,52.86,60707.41,140.6,0.27265,0.00026,8.04442]
[1780682622257,52.86,60707.41,140.6,0.27265,0.00026,8.04442]
[1780682623553,52.85,60709.72,140.6,0.27325,0.00026,8.05342]
[1780682623819,52.85,60711.42,140.6,0.27368,0.00026,8.06003]
[1780682624630,52.85,60711.42,140.6,0.27368,0.00026,8.06003]
[1780682624635,52.85,60711.42,140.6,0.27368,0.00026,8.06003]
[1780682625503,52.85,60711.75,140.6,0.27377,0.00026,8.06126]
[1780682625504,52.85,60711.75,140.6,0.27377,0.00026,8.06126]
[1780682625567,52.85,60711.75,140.6,0.27377,0.00026,8.06126]
[1780682625589,52.85,60711.75,140.6,0.27377,0.00026,8.06126]
[1780682625605,52.85,60711.75,140.6,0.27377,0.00026,8.06126]
[1780682625683,52.85,60717.15,140.6,0.27517,0.00026,8.08239]
[1780682626577,52.85,60721.17,140.6,0.27621,0.00026,8.09796]
[1780682627154,52.85,60721.17,140.6,0.27621,0.00026,8.09796]
[1780682627636,52.85,60721.17,140.6,0.27621,0.00026,8.09796]
[1780682627643,52.85,60729.15,140.6,0.2783,0.00026,8.12886]
[1780682628299,52.85,60729.15,140.6,0.2783,0.00026,8.12886]
[1780682628333,52.85,60729.15,140.6,0.2783,0.00026,8.12886]
[1780682628536,52.85,60729.15,140.6,0.2783,0.00026,8.12886]
[1780682628549,52.85,60729.15,140.6,0.2783,0.00026,8.12886]
[1780682628670,52.85,60725.82,140.6,0.27743,0.00026,8.11596]
[1780682628819,52.85,60725.82,140.6,0.27743,0.00026,8.11596]
[1780682629598,52.85,60722.11,140.6,0.27645,0.00026,8.10143]
[1780682630605,52.85,60718.64,140.6,0.27554,0.00026,8.08785]
[1780682631367,52.85,60718.64,140.6,0.27554,0.00026,8.08785]
[1780682631375,52.85,60718.64,140.6,0.27554,0.00026,8.08785]
[1780682631391,52.85,60718.64,140.6,0.27554,0.00026,8.08785]
[1780682631441,52.85,60718.64,140.6,0.27554,0.00026,8.08785]
[1780682631588,52.85,60718.64,140.6,0.27554,0.00026,8.08785]
[1780682631612,52.84,60708.9,140.6,0.273,0.00026,8.04966]
[1780682631774,52.84,60708.9,140.6,0.273,0.00026,8.04966]
[1780682631776,52.84,60708.9,140.6,0.273,0.00026,8.04966]
[1780682632623,52.84,60705.94,140.6,0.27222,0.00026,8.03796]
[1780682632949,52.84,60705.94,140.6,0.27222,0.00026,8.03796]
[1780682633630,52.84,60702.66,140.6,0.27137,0.00026,8.02497]
[1780682634265,52.84,60702.66,140.6,0.27137,0.00026,8.02497]
[1780682634275,52.84,60702.66,140.6,0.27137,0.00026,8.02497]
[1780682635644,52.84,60699.49,140.6,0.27055,0.00026,8.01238]
[1780682636279,52.84,60699.49,140.6,0.27055,0.00026,8.01238]
[1780682636283,52.84,60699.49,140.6,0.27055,0.00026,8.01238]
[1780682636708,52.84,60697.27,140.6,0.26997,0.00026,8.00355]
[1780682637722,52.84,60693.89,140.6,0.2691,0.00026,7.99011]
[1780682638467,52.84,60693.89,140.6,0.2691,0.00026,7.99011]
[1780682638665,52.84,60691.97,140.6,0.2686,0.00026,7.98247]
[1780682639321,52.84,60691.97,140.6,0.2686,0.00026,7.98247]
[1780682639753,52.84,60691.05,140.6,0.26836,0.00026,7.97876]
[1780682640395,52.84,60691.05,140.6,0.26836,0.00026,7.97876]
[1780682640529,52.84,60691.05,140.6,0.26836,0.00026,7.97876]
[1780682640854,52.84,60691.05,140.6,0.26836,0.00026,7.97876]
[1780682640878,52.84,60691.05,140.6,0.26836,0.00026,7.97876]
[1780682641044,52.84,60691.05,140.6,0.26836,0.00026,7.97876]
[1780682640738,52.84,60681.58,140.6,0.26592,0.00026,7.94089]
[1780682641417,52.84,60681.58,140.6,0.26592,0.00026,7.94089]
[1780682641419,52.84,60681.58,140.6,0.26592,0.00026,7.94089]
[1780682643059,52.84,60683.25,140.6,0.26635,0.00026,7.9475]
[1780682643063,52.84,60683.25,140.6,0.26635,0.00026,7.9475]
[1780682643442,52.84,60683.25,140.6,0.26635,0.00026,7.9475]
[1780682643458,52.84,60683.25,140.6,0.26635,0.00026,7.9475]
[1780682643486,52.84,60683.25,140.6,0.26635,0.00026,7.9475]
[1780682643582,52.84,60683.25,140.6,0.26635,0.00026,7.9475]
[1780682643812,52.84,60683.25,140.6,0.26635,0.00026,7.9475]
[1780682643799,52.84,60689.92,140.6,0.26806,0.00026,7.97412]
[1780682644313,52.84,60689.92,140.6,0.26806,0.00026,7.97412]
[1780682644744,52.84,60693.3,140.6,0.26893,0.00026,7.98752]
[1780682644868,52.84,60693.3,140.6,0.26893,0.00026,7.98752]
[1780682644869,52.84,60693.3,140.6,0.26893,0.00026,7.98752]
[1780682645223,52.84,60693.3,140.6,0.26893,0.00026,7.98752]
[1780682645513,52.84,60693.3,140.6,0.26893,0.00026,7.98752]
[1780682645518,52.84,60693.3,140.6,0.26893,0.00026,7.98752]
[1780682645568,52.84,60693.3,140.6,0.26893,0.00026,7.98752]
[1780682645582,52.84,60693.3,140.6,0.26893,0.00026,7.98752]
[1780682646097,52.84,60691.96,140.6,0.26858,0.00026,7.9821]
[1780682646217,52.84,60691.96,140.6,0.26858,0.00026,7.9821]
[1780682646220,52.84,60691.96,140.6,0.26858,0.00026,7.9821]
[1780682646534,52.84,60691.96,140.6,0.26858,0.00026,7.9821]
[1780682646758,52.83,60699.5,140.6,0.27052,0.00026,8.01197]
[1780682646926,52.83,60699.5,140.6,0.27052,0.00026,8.01197]
[1780682647325,52.83,60699.5,140.6,0.27052,0.00026,8.01197]
[1780682647330,52.83,60699.5,140.6,0.27052,0.00026,8.01197]
[1780682647352,52.83,60699.5,140.6,0.27052,0.00026,8.01197]
[1780682647356,52.83,60699.5,140.6,0.27052,0.00026,8.01197]
[1780682647586,52.83,60699.5,140.6,0.27052,0.00026,8.01197]
[1780682647790,52.83,60707.23,140.6,0.27251,0.00026,8.0424]
[1780682648000,52.83,60707.23,140.6,0.27251,0.00026,8.0424]
[1780682648176,52.83,60707.23,140.6,0.27251,0.00026,8.0424]
[1780682648772,52.83,60710.96,140.6,0.27348,0.00026,8.057]
[1780682649334,52.83,60710.96,140.6,0.27348,0.00026,8.057]
[1780682650293,52.83,60712.64,140.6,0.27391,0.00026,8.06352]
[1780682650786,52.83,60714.71,140.6,0.27444,0.00026,8.07153]
[1780682651415,52.83,60714.71,140.6,0.27444,0.00026,8.07153]
[1780682651793,52.83,60709.4,140.6,0.27305,0.00026,8.05058]
[1780682652744,52.83,60709.4,140.6,0.27305,0.00026,8.05058]
[1780682656185,52.82,60706.41,140.6,0.27226,0.00026,8.0385]
[1780682656186,52.82,60706.41,140.6,0.27226,0.00026,8.0385]
[1780682656829,52.82,60700.09,140.6,0.27062,0.00026,8.01353]
[1780682657098,52.82,60700.09,140.6,0.27062,0.00026,8.01353]
[1780682657837,52.82,60699.09,140.6,0.27034,0.00026,8.00933]
[1780682658304,52.82,60699.09,140.6,0.27034,0.00026,8.00933]
[1780682658439,52.82,60699.09,140.6,0.27034,0.00026,8.00933]
[1780682659511,52.81,60698.54,140.6,0.27019,0.00026,8.00704]
[1780682659720,52.81,60698.54,140.6,0.27019,0.00026,8.00704]
[1780682659852,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682660025,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682660115,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682660148,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682660241,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682660279,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682660385,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682660506,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682660639,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682660670,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682660959,52.81,60692.71,140.6,0.26868,0.00026,7.98377]
[1780682661315,52.81,60694.73,140.6,0.2692,0.00026,7.99181]
[1780682661785,52.81,60694.73,140.6,0.2692,0.00026,7.99181]
[1780682661791,52.81,60694.73,140.6,0.2692,0.00026,7.99181]
[1780682661875,52.81,60687.88,140.6,0.26744,0.00026,7.96449]
[1780682663764,52.81,60686.78,140.6,0.26715,0.00026,7.96001]
[1780682663855,52.81,60686.78,140.6,0.26715,0.00026,7.96001]
[1780682664005,52.81,60686.78,140.6,0.26715,0.00026,7.96001]
[1780682663958,52.81,60690.58,140.6,0.26813,0.00026,7.9752]
[1780682664380,52.81,60690.58,140.6,0.26813,0.00026,7.9752]
[1780682664726,52.81,60690.58,140.6,0.26813,0.00026,7.9752]
[1780682664769,52.81,60690.58,140.6,0.26813,0.00026,7.9752]
[1780682664801,52.81,60690.58,140.6,0.26813,0.00026,7.9752]
[1780682664922,52.81,60693.61,140.6,0.26891,0.00026,7.98726]
[1780682665906,52.81,60699.01,140.6,0.2703,0.00026,8.0087]
[1780682666015,52.81,60699.01,140.6,0.2703,0.00026,8.0087]
[1780682666155,52.81,60699.01,140.6,0.2703,0.00026,8.0087]
[1780682666161,52.81,60699.01,140.6,0.2703,0.00026,8.0087]
[1780682666913,52.81,60702.33,140.6,0.27116,0.00026,8.02183]
[1780682667353,52.81,60702.33,140.6,0.27116,0.00026,8.02183]
[1780682667643,52.81,60702.33,140.6,0.27116,0.00026,8.02183]
[1780682667927,52.81,60702.38,140.6,0.27117,0.00026,8.022]
[1780682668424,52.81,60702.38,140.6,0.27117,0.00026,8.022]
[1780682668933,52.81,60706.43,140.6,0.27222,0.00026,8.03797]
[1780682669473,52.81,60706.43,140.6,0.27222,0.00026,8.03797]
[1780682669652,52.81,60706.43,140.6,0.27222,0.00026,8.03797]
[1780682669871,52.81,60706.43,140.6,0.27222,0.00026,8.03797]
[1780682669939,52.81,60711.69,140.6,0.27359,0.00026,8.05867]
[1780682672730,52.81,60714.62,140.6,0.27423,0.00026,8.06358]
[1780682672733,52.81,60714.62,140.6,0.27423,0.00026,8.06358]
[1780682672912,52.81,60714.62,140.6,0.27423,0.00026,8.06358]
[1780682673969,52.81,60711.05,140.6,0.2733,0.00026,8.04959]
[1780682674874,52.81,60711.05,140.6,0.2733,0.00026,8.04959]
[1780682674950,52.81,60711.05,140.6,0.2733,0.00026,8.04959]
[1780682674977,52.81,60708.48,140.6,0.27264,0.00026,8.03952]
[1780682676547,52.81,60708.46,140.6,0.27263,0.00026,8.03941]
[1780682677577,52.81,60706.48,140.6,0.27211,0.00026,8.03158]
[1780682677997,52.81,60702.47,140.6,0.27107,0.00026,8.01572]
[1780682678929,52.81,60702.47,140.6,0.27107,0.00026,8.01572]
[1780682679848,52.81,60701.81,140.6,0.2709,0.00026,8.0131]
[1780682680275,52.81,60701.81,140.6,0.2709,0.00026,8.0131]
[1780682680716,52.81,60701.81,140.6,0.2709,0.00026,8.0131]
[1780682681813,52.81,60702.07,140.6,0.27097,0.00026,8.01412]
[1780682681924,52.81,60699.12,140.6,0.2702,0.00026,8.00244]
[1780682682404,52.81,60699.12,140.6,0.2702,0.00026,8.00244]
[1780682682477,52.81,60699.12,140.6,0.2702,0.00026,8.00244]
[1780682683006,52.81,60704.98,140.6,0.27172,0.00026,8.02562]
[1780682683384,52.81,60704.98,140.6,0.27172,0.00026,8.02562]
[1780682683489,52.81,60704.98,140.6,0.27172,0.00026,8.02562]
[1780682683793,52.81,60714.97,140.6,0.27432,0.00026,8.06491]
[1780682684833,52.81,60714.97,140.6,0.27432,0.00026,8.06491]
[1780682684961,52.81,60714.97,140.6,0.27432,0.00026,8.06491]
[1780682684934,52.81,60722.23,140.6,0.27621,0.00026,8.09321]
[1780682685458,52.81,60722.23,140.6,0.27621,0.00026,8.09321]
[1780682685534,52.81,60722.23,140.6,0.27621,0.00026,8.09321]
[1780682685831,52.81,60720.21,140.6,0.27567,0.00026,8.08516]
[1780682689457,52.8,60717.93,140.6,0.27504,0.00026,8.07575]
[1780682689481,52.8,60717.93,140.6,0.27504,0.00026,8.07575]
[1780682690331,52.79,60715.96,140.6,0.27451,0.00026,8.06789]
[1780682690864,52.79,60711.54,140.6,0.27335,0.00026,8.0504]
[1780682691101,52.79,60711.54,140.6,0.27335,0.00026,8.0504]
[1780682691580,52.79,60706.41,140.6,0.27202,0.00026,8.0302]
[1780682692157,52.79,60706.41,140.6,0.27202,0.00026,8.0302]
[1780682692850,52.79,60702.5,140.6,0.27099,0.00026,8.01451]
[1780682693533,52.79,60702.5,140.6,0.27099,0.00026,8.01451]
[1780682693621,52.79,60703.34,140.6,0.27121,0.00026,8.01783]
[1780682698875,52.78,60703.18,140.6,0.27114,0.00026,8.01689]
[1780682699153,52.78,60710.58,140.6,0.27306,0.00026,8.04595]
[1780682700113,52.78,60710.58,140.6,0.27306,0.00026,8.04595]
[1780682701058,52.78,60711.32,140.6,0.27324,0.00026,8.04877]
[1780682701224,52.78,60711.32,140.6,0.27324,0.00026,8.04877]
[1780682702037,52.78,60711.32,140.6,0.27324,0.00026,8.04877]
[1780682702063,52.78,60701.43,140.6,0.27067,0.00026,8.00972]
[1780682702333,52.78,60701.43,140.6,0.27067,0.00026,8.00972]
[1780682703036,52.78,60710.46,140.6,0.27302,0.00026,8.04538]
[1780682703444,52.78,60710.46,140.6,0.27302,0.00026,8.04538]
[1780682703760,52.78,60710.46,140.6,0.27302,0.00026,8.04538]
[1780682704081,52.78,60724.93,140.6,0.27679,0.00026,8.10187]
[1780682704502,52.78,60724.93,140.6,0.27679,0.00026,8.10187]
[1780682705034,52.78,60758.52,140.6,0.28566,0.00027,8.23074]
[1780682705353,52.78,60758.52,140.6,0.28566,0.00027,8.23074]
[1780682705737,52.78,60758.52,145.3,0.28566,0.00027,8.23074]
[1780682705762,52.78,60758.52,145.3,0.28566,0.00027,8.23074]
[1780682705997,52.78,60758.52,145.3,0.28566,0.00027,8.23074]
[1780682706046,52.78,60758.52,145.3,0.28566,0.00027,8.23074]
[1780682706111,52.77,60756.84,145.3,0.2852,0.00027,8.22431]
[1780682706289,52.77,60756.84,145.3,0.2852,0.00027,8.22431]
[1780682706706,52.77,60756.84,145.3,0.2852,0.00027,8.22431]
[1780682707012,52.77,60756.84,145.3,0.2852,0.00027,8.22431]
[1780682707139,52.77,60771.39,145.3,0.28908,0.00027,8.279]
[1780682707902,52.77,60781.48,145.3,0.29178,0.00027,8.31654]
[1780682708542,52.77,60781.48,145.3,0.29178,0.00027,8.31654]
[1780682708828,52.77,60781.48,145.3,0.29178,0.00027,8.31654]
[1780682709030,52.77,60777.25,145.3,0.29063,0.00027,8.30065]
[1780682709377,52.77,60777.25,145.3,0.29063,0.00027,8.30065]
[1780682709478,52.77,60777.25,145.3,0.29063,0.00027,8.30065]
[1780682709657,52.77,60777.25,145.3,0.29063,0.00027,8.30065]
[1780682709988,52.77,60777.25,145.3,0.29063,0.00027,8.30065]
[1780682710102,52.77,60777.25,145.3,0.29063,0.00027,8.30065]
[1780682710023,52.77,60777.74,145.3,0.29076,0.00027,8.30239]
[1780682710310,52.77,60777.74,145.3,0.29076,0.00027,8.30239]
[1780682710739,52.77,60777.74,145.3,0.29076,0.00027,8.30239]
[1780682711034,52.74,60772.6,145.3,0.28926,0.00027,8.28166]
[1780682711311,52.74,60772.6,145.3,0.28926,0.00027,8.28166]
[1780682711810,52.71,60767.05,145.3,0.28768,0.00027,8.25948]
[1780682712710,52.71,60767.05,145.3,0.28768,0.00027,8.25948]
[1780682712776,52.71,60761.42,145.3,0.28617,0.00027,8.23814]
[1780682713379,52.71,60761.42,145.3,0.28617,0.00027,8.23814]
[1780682713444,52.71,60761.42,145.3,0.28617,0.00027,8.23814]
[1780682713456,52.71,60761.42,145.3,0.28617,0.00027,8.23814]
[1780682713511,52.71,60761.42,145.3,0.28617,0.00027,8.23814]
[1780682713516,52.71,60761.42,145.3,0.28617,0.00027,8.23814]
[1780682713951,52.71,60761.42,145.3,0.28617,0.00027,8.23814]
[1780682714011,52.71,60757.45,145.3,0.2851,0.00027,8.22301]
[1780682714445,52.71,60757.45,145.3,0.2851,0.00027,8.22301]
[1780682714790,52.7,60754.4,145.3,0.28429,0.00027,8.21134]
[1780682715280,52.7,60754.4,145.3,0.28429,0.00027,8.21134]
[1780682715830,52.7,60754.4,145.3,0.28429,0.00027,8.21134]
[1780682715967,52.7,60754.4,145.3,0.28429,0.00027,8.21134]
[1780682716327,52.7,60753.0,145.3,0.28391,0.00027,8.20593]
[1780682716611,52.7,60753.0,145.3,0.28391,0.00027,8.20593]
[1780682718023,52.7,60749.44,145.3,0.28295,0.00027,8.19222]
[1780682718827,52.7,60749.44,145.3,0.28295,0.00027,8.19222]
[1780682719014,52.7,60749.44,145.3,0.28295,0.00027,8.19222]
[1780682719038,52.7,60749.44,145.3,0.28295,0.00027,8.19222]
[1780682719113,52.7,60754.46,145.3,0.28428,0.00027,8.2113]
[1780682719488,52.7,60754.46,145.3,0.28428,0.00027,8.2113]
[1780682719492,52.7,60754.46,145.3,0.28428,0.00027,8.2113]
[1780682719606,52.7,60754.46,145.3,0.28428,0.00027,8.2113]
[1780682719608,52.7,60754.46,145.3,0.28428,0.00027,8.2113]
[1780682722067,52.7,60752.07,145.3,0.28364,0.00027,8.20205]
[1780682722069,52.7,60752.07,145.3,0.28364,0.00027,8.20205]
[1780682722178,52.69,60754.1,145.3,0.28417,0.00027,8.20972]
[1780682722349,52.69,60754.1,145.3,0.28417,0.00027,8.20972]
[1780682722498,52.69,60754.1,145.3,0.28417,0.00027,8.20972]
[1780682722557,52.69,60754.1,145.3,0.28417,0.00027,8.20972]
[1780682722636,52.69,60754.1,145.3,0.28417,0.00027,8.20972]
[1780682723110,52.69,60750.93,145.3,0.28333,0.00027,8.19761]
[1780682723495,52.69,60750.93,145.3,0.28333,0.00027,8.19761]
[1780682723622,52.69,60750.93,145.3,0.28333,0.00027,8.19761]
[1780682724120,52.69,60750.93,145.3,0.28333,0.00027,8.19761]
[1780682723935,52.69,60748.2,145.3,0.28259,0.00027,8.18704]
[1780682724570,52.69,60748.2,145.3,0.28259,0.00027,8.18704]
[1780682725083,52.69,60748.2,145.3,0.28259,0.00027,8.18704]
[1780682725090,52.69,60744.78,145.3,0.28168,0.00026,8.17388]
[1780682725633,52.69,60744.78,145.3,0.28168,0.00026,8.17388]
[1780682726054,52.69,60744.78,145.3,0.28168,0.00026,8.17388]
[1780682726075,52.69,60742.71,145.3,0.28113,0.00026,8.16586]
[1780682726147,52.69,60742.71,145.3,0.28113,0.00026,8.16586]
[1780682726534,52.69,60742.71,145.3,0.28113,0.00026,8.16586]
[1780682727353,52.69,60745.18,145.3,0.28178,0.00026,8.17527]
[1780682727861,52.69,60745.18,145.3,0.28178,0.00026,8.17527]
[1780682727933,52.69,60750.91,145.3,0.28329,0.00027,8.19711]
[1780682728439,52.68,60754.27,145.3,0.28418,0.00027,8.20986]
[1780682729919,52.68,60754.27,145.3,0.28418,0.00027,8.20986]
[1780682729979,52.68,60753.22,145.3,0.2839,0.00027,8.20579]
[1780682730300,52.68,60753.22,145.3,0.2839,0.00027,8.20579]
[1780682732132,52.68,60753.46,145.3,0.28395,0.00027,8.2066]
[1780682731766,52.68,60749.46,145.3,0.28277,0.00027,8.18468]
[1780682732293,52.68,60749.46,145.3,0.28277,0.00027,8.18468]
[1780682732523,52.68,60749.46,145.3,0.28277,0.00027,8.18468]
[1780682732535,52.68,60749.46,145.3,0.28277,0.00027,8.18468]
[1780682733100,52.68,60742.36,145.3,0.28088,0.00026,8.15736]
[1780682734183,52.68,60740.87,145.3,0.28048,0.00026,8.15151]
[1780682734190,52.68,60740.87,145.3,0.28048,0.00026,8.15151]
[1780682734193,52.68,60740.87,145.3,0.28048,0.00026,8.15151]
[1780682734250,52.68,60740.87,145.3,0.28048,0.00026,8.15151]
[1780682734259,52.68,60740.87,145.3,0.28048,0.00026,8.15151]
[1780682734583,52.68,60740.87,145.3,0.28048,0.00026,8.15151]
[1780682734930,52.67,60732.48,145.3,0.27826,0.00026,8.11897]
[1780682735243,52.67,60732.48,145.3,0.27826,0.00026,8.11897]
[1780682736268,52.67,60729.74,145.3,0.27753,0.00026,8.10821]
[1780682736383,52.67,60729.74,145.3,0.27753,0.00026,8.10821]
[1780682736622,52.67,60729.74,145.3,0.27753,0.00026,8.10821]
[1780682736972,52.65,60728.22,145.3,0.27706,0.00026,8.10127]
[1780682738796,52.65,60729.69,145.3,0.27744,0.00026,8.10694]
[1780682738835,52.64,60730.24,145.3,0.27754,0.00026,8.10851]
[1780682739528,52.64,60730.24,145.3,0.27754,0.00026,8.10851]
[1780682739532,52.64,60730.24,145.3,0.27754,0.00026,8.10851]
[1780682739633,52.64,60732.32,145.3,0.27809,0.00026,8.11653]
[1780682740170,52.64,60732.32,145.3,0.27809,0.00026,8.11653]
[1780682740687,52.64,60732.32,145.3,0.27809,0.00026,8.11653]
[1780682741067,52.64,60735.05,145.3,0.2788,0.00026,8.1271]
[1780682742074,52.64,60742.39,145.3,0.28074,0.00026,8.15543]
[1780682743419,52.64,60744.54,145.3,0.28131,0.00026,8.16364]
[1780682743432,52.64,60744.54,145.3,0.28131,0.00026,8.16364]
[1780682743545,52.64,60744.18,145.3,0.28121,0.00026,8.16219]
[1780682744694,52.64,60740.46,145.3,0.28021,0.00026,8.14775]
[1780682745512,52.64,60740.46,145.3,0.28021,0.00026,8.14775]
[1780682745536,52.64,60740.46,145.3,0.28021,0.00026,8.14775]
[1780682745604,52.64,60740.46,145.3,0.28021,0.00026,8.14775]
[1780682745606,52.64,60740.46,145.3,0.28021,0.00026,8.14775]
[1780682745732,52.64,60740.46,145.3,0.28021,0.00026,8.14775]
[1780682746059,52.64,60740.46,145.3,0.28021,0.00026,8.14775]
[1780682746085,52.63,60735.81,145.3,0.27898,0.00026,8.12968]
[1780682746344,52.63,60735.81,145.3,0.27898,0.00026,8.12968]
[1780682746535,52.63,60735.81,145.3,0.27898,0.00026,8.12968]
[1780682746566,52.63,60741.0,145.3,0.28034,0.00026,8.14966]
[1780682748084,52.63,60741.0,145.3,0.28034,0.00026,8.14966]
[1780682748117,52.63,60743.31,145.3,0.28095,0.00026,8.15847]
[1780682748894,52.63,60746.84,145.3,0.28188,0.00027,8.17198]
[1780682750883,52.63,60748.67,145.3,0.28236,0.00027,8.17893]
[1780682750890,52.63,60748.67,145.3,0.28236,0.00027,8.17893]
[1780682750946,52.63,60742.57,145.3,0.28074,0.00026,8.1554]
[1780682751200,52.63,60742.57,145.3,0.28074,0.00026,8.1554]
[1780682751830,52.63,60741.39,145.3,0.28042,0.00026,8.15075]
[1780682752211,52.63,60741.39,145.3,0.28042,0.00026,8.15075]
[1780682752523,52.63,60741.39,145.3,0.28042,0.00026,8.15075]
[1780682752608,52.62,60741.27,145.3,0.28038,0.00026,8.1502]
[1780682753444,52.62,60741.27,145.3,0.28038,0.00026,8.1502]
[1780682754282,52.62,60742.44,145.3,0.28068,0.00026,8.15465]
[1780682754409,52.62,60742.44,145.3,0.28068,0.00026,8.15465]
[1780682754656,52.62,60742.44,145.3,0.28068,0.00026,8.15465]
[1780682754727,52.62,60742.44,145.3,0.28068,0.00026,8.15465]
[1780682754866,52.62,60741.86,145.3,0.28053,0.00026,8.15236]
[1780682755469,52.62,60741.86,145.3,0.28053,0.00026,8.15236]
[1780682755847,52.62,60741.86,145.3,0.28053,0.00026,8.15236]
[1780682755855,52.62,60741.86,145.3,0.28053,0.00026,8.15236]
[1780682755932,52.62,60741.86,145.3,0.28053,0.00026,8.15236]
[1780682756150,52.62,60741.86,145.3,0.28053,0.00026,8.15236]
[1780682756116,52.62,60738.56,145.3,0.27965,0.00026,8.13952]
[1780682756202,52.62,60738.56,145.3,0.27965,0.00026,8.13952]
[1780682756257,52.62,60738.56,145.3,0.27965,0.00026,8.13952]
[1780682756936,52.62,60738.56,145.3,0.27965,0.00026,8.13952]
[1780682756972,52.6,60729.47,145.3,0.27716,0.00026,8.10296]
[1780682758017,52.58,60724.14,145.3,0.2757,0.00026,8.08121]
[1780682758350,52.58,60724.14,145.3,0.2757,0.00026,8.08121]
[1780682758363,52.58,60724.14,145.3,0.2757,0.00026,8.08121]
[1780682758656,52.57,60727.84,145.3,0.27662,0.00026,8.09498]
[1780682760445,52.56,60729.47,145.3,0.27702,0.00026,8.10096]
[1780682760558,52.56,60729.47,145.3,0.27702,0.00026,8.10096]
[1780682760648,52.56,60729.47,145.3,0.27702,0.00026,8.10096]
[1780682760697,52.56,60729.47,145.3,0.27702,0.00026,8.10096]
[1780682760924,52.56,60729.47,145.3,0.27702,0.00026,8.10096]
[1780682761035,52.56,60729.47,145.3,0.27702,0.00026,8.10096]
[1780682761097,52.55,60735.96,145.3,0.2787,0.00026,8.12578]
[1780682761925,52.55,60750.02,145.3,0.28243,0.00027,8.18004]
[1780682762809,52.55,60750.02,145.3,0.28243,0.00027,8.18004]
[1780682763125,52.55,60752.44,145.3,0.28307,0.00027,8.18931]
[1780682763876,52.55,60752.44,145.3,0.28307,0.00027,8.18931]
[1780682763910,52.55,60752.44,145.3,0.28307,0.00027,8.18931]
[1780682763971,52.55,60755.4,145.3,0.28386,0.00027,8.20063]
[1780682764890,52.55,60755.4,145.3,0.28386,0.00027,8.20063]
[1780682764974,52.55,60755.4,145.3,0.28386,0.00027,8.20063]
[1780682765108,52.55,60755.4,145.3,0.28386,0.00027,8.20063]
[1780682765133,52.55,60752.49,145.3,0.28308,0.00027,8.18947]
[1780682765211,52.55,60752.49,145.3,0.28308,0.00027,8.18947]
[1780682765616,52.55,60752.49,145.3,0.28308,0.00027,8.18947]
[1780682765789,52.55,60752.49,145.3,0.28308,0.00027,8.18947]
[1780682765969,52.55,60752.49,145.3,0.28308,0.00027,8.18947]
[1780682766130,52.55,60752.49,145.3,0.28308,0.00027,8.18947]
[1780682766136,52.55,60752.49,145.3,0.28308,0.00027,8.18947]
[1780682766006,52.55,60757.29,145.3,0.28435,0.00027,8.20776]
[1780682766291,52.55,60757.29,145.3,0.28435,0.00027,8.20776]
[1780682767119,52.55,60757.29,145.3,0.28435,0.00027,8.20776]
[1780682767176,52.55,60772.56,145.3,0.28844,0.00027,8.26559]
[1780682768145,52.55,60783.4,145.3,0.29136,0.00027,8.30616]
[1780682768970,52.55,60783.8,145.3,0.29146,0.00027,8.3076]
[1780682769623,52.55,60783.8,145.3,0.29146,0.00027,8.3076]
[1780682770168,52.55,60783.8,145.3,0.29146,0.00027,8.3076]
[1780682769799,52.55,60784.54,145.3,0.29166,0.00027,8.31036]
[1780682770534,52.55,60784.54,145.3,0.29166,0.00027,8.31036]
[1780682772181,52.55,60786.85,145.3,0.29228,0.00027,8.31886]
[1780682772199,52.55,60786.85,145.3,0.29228,0.00027,8.31886]
[1780682772719,52.55,60788.99,145.3,0.29284,0.00027,8.32663]
[1780682773111,52.55,60797.16,145.3,0.29506,0.00027,8.35678]
[1780682774212,52.54,60802.55,145.3,0.29651,0.00027,8.37646]
[1780682774807,52.54,60802.55,145.3,0.29651,0.00027,8.37646]
[1780682775172,52.54,60802.55,145.3,0.29651,0.00027,8.37646]
[1780682774848,52.54,60806.15,145.3,0.29749,0.00027,8.3896]
[1780682775314,52.54,60806.15,145.3,0.29749,0.00027,8.3896]
[1780682775527,52.54,60806.15,145.3,0.29749,0.00027,8.3896]
[1780682775538,52.54,60806.15,145.3,0.29749,0.00027,8.3896]
[1780682775857,52.54,60799.66,145.3,0.29572,0.00027,8.36582]
[1780682776874,52.54,60799.66,145.3,0.29572,0.00027,8.36582]
[1780682776877,52.54,60797.6,145.3,0.29516,0.00027,8.35815]
[1780682778186,52.54,60793.23,145.3,0.29396,0.00027,8.34186]
[1780682778246,52.54,60793.23,145.3,0.29396,0.00027,8.34186]
[1780682779306,52.53,60794.34,145.3,0.29425,0.00027,8.34585]
[1780682779593,52.53,60794.34,145.3,0.29425,0.00027,8.34585]
[1780682780375,52.53,60792.54,145.3,0.29376,0.00027,8.33921]
[1780682780886,52.53,60792.54,145.3,0.29376,0.00027,8.33921]
[1780682781305,52.53,60792.56,145.3,0.29376,0.00027,8.33918]
[1780682782021,52.53,60794.17,145.3,0.29419,0.00027,8.345]
[1780682783065,52.53,60797.06,145.3,0.29496,0.00027,8.35558]
[1780682783260,52.53,60797.06,145.3,0.29496,0.00027,8.35558]
[1780682784224,52.53,60797.06,145.3,0.29496,0.00027,8.35558]
[1780682783916,52.53,60805.3,145.3,0.2972,0.00027,8.38576]
[1780682785001,52.53,60805.3,145.3,0.2972,0.00027,8.38576]
[1780682785037,52.53,60803.49,145.3,0.2967,0.00027,8.37907]
[1780682785476,52.53,60803.49,145.3,0.2967,0.00027,8.37907]
[1780682786181,52.53,60803.49,145.3,0.2967,0.00027,8.37907]
[1780682786207,52.52,60798.85,145.3,0.29544,0.00027,8.36198]
[1780682786725,52.52,60798.85,145.3,0.29544,0.00027,8.36198]
[1780682786937,52.52,60801.56,145.3,0.29617,0.00027,8.37192]
[1780682787546,52.52,60801.56,145.3,0.29617,0.00027,8.37192]
[1780682788014,52.52,60804.45,145.3,0.29695,0.00027,8.38235]
[1780682788851,52.52,60804.45,145.3,0.29695,0.00027,8.38235]
[1780682789039,52.52,60804.45,145.3,0.29695,0.00027,8.38235]
[1780682789089,52.52,60805.98,145.3,0.29736,0.00027,8.38787]
[1780682789944,52.52,60805.98,145.3,0.29736,0.00027,8.38787]
[1780682790788,52.52,60806.67,145.3,0.29754,0.00027,8.39032]
[1780682790796,52.52,60806.67,145.3,0.29754,0.00027,8.39032]
[1780682790974,52.52,60806.67,145.3,0.29754,0.00027,8.39032]
[1780682791192,52.52,60798.74,145.3,0.29526,0.00027,8.35469]
[1780682791344,52.52,60798.74,145.3,0.29526,0.00027,8.35469]
[1780682792121,52.51,60793.36,145.3,0.2938,0.00027,8.33476]
[1780682792900,52.51,60793.36,145.3,0.2938,0.00027,8.33476]
[1780682792933,52.51,60793.36,145.3,0.2938,0.00027,8.33476]
[1780682793177,52.51,60793.36,145.3,0.2938,0.00027,8.33476]
[1780682793160,52.51,60796.94,145.3,0.29476,0.00027,8.34787]
[1780682794150,52.51,60794.69,145.3,0.29415,0.00027,8.33958]
[1780682794541,52.51,60794.69,145.3,0.29415,0.00027,8.33958]
[1780682794868,52.51,60794.69,145.3,0.29415,0.00027,8.33958]
[1780682794873,52.51,60794.69,145.3,0.29415,0.00027,8.33958]
[1780682795143,52.51,60794.69,145.3,0.29415,0.00027,8.33958]
[1780682795534,52.51,60797.37,145.3,0.29487,0.00027,8.34938]
[1780682796155,52.51,60808.01,145.3,0.29775,0.00027,8.3882]
[1780682796375,52.51,60808.01,145.3,0.29775,0.00027,8.3882]
[1780682797010,52.51,60810.98,145.3,0.29856,0.00027,8.39896]
[1780682800027,52.51,60808.58,145.3,0.2979,0.00027,8.39014]
[1780682800189,52.51,60819.06,145.3,0.30076,0.00027,8.42808]
[1780682800279,52.51,60819.06,145.3,0.30076,0.00027,8.42808]
[1780682800457,52.51,60819.06,145.3,0.30076,0.00027,8.42808]
[1780682800691,52.51,60819.06,145.3,0.30076,0.00027,8.42808]
[1780682801096,52.51,60819.06,145.3,0.30076,0.00027,8.42808]
[1780682801203,52.5,60838.92,145.3,0.30622,0.00028,8.49881]
[1780682801866,52.5,60838.92,145.3,0.30622,0.00028,8.49881]
[1780682801941,52.5,60838.92,145.3,0.30622,0.00028,8.49881]
[1780682801973,52.5,60838.92,145.3,0.30622,0.00028,8.49881]
[1780682802046,52.5,60851.33,145.3,0.30965,0.00028,8.54223]
[1780682802454,52.5,60851.33,145.3,0.30965,0.00028,8.54223]
[1780682802657,52.5,60851.33,145.3,0.30965,0.00028,8.54223]
[1780682802765,52.5,60851.33,145.3,0.30965,0.00028,8.54223]
[1780682803014,52.5,60851.33,145.3,0.30965,0.00028,8.54223]
[1780682803052,52.5,60851.33,145.3,0.30965,0.00028,8.54223]
[1780682803250,52.5,60840.86,145.3,0.30674,0.00028,8.50545]
[1780682803356,52.5,60840.86,145.3,0.30674,0.00028,8.50545]
[1780682803427,52.5,60840.86,145.3,0.30674,0.00028,8.50545]
[1780682803535,52.5,60840.86,145.3,0.30674,0.00028,8.50545]
[1780682803787,52.5,60840.86,145.3,0.30674,0.00028,8.50545]
[1780682803935,52.5,60840.86,145.3,0.30674,0.00028,8.50545]
[1780682804136,52.5,60819.82,145.3,0.30095,0.00027,8.43058]
[1780682804385,52.5,60819.82,145.3,0.30095,0.00027,8.43058]
[1780682804468,52.5,60819.82,145.3,0.30095,0.00027,8.43058]
[1780682804943,52.5,60819.82,145.3,0.30095,0.00027,8.43058]
[1780682805563,52.46,60817.75,145.3,0.30025,0.00027,8.42144]
[1780682805724,52.46,60817.75,145.3,0.30025,0.00027,8.42144]
[1780682806239,52.46,60822.0,145.3,0.3014,0.00027,8.43656]
[1780682806913,52.46,60822.0,145.3,0.3014,0.00027,8.43656]
[1780682807120,52.46,60822.45,145.3,0.30152,0.00027,8.43808]
[1780682807742,52.46,60822.45,145.3,0.30152,0.00027,8.43808]
[1780682807938,52.46,60822.45,145.3,0.30152,0.00027,8.43808]
[1780682807977,52.46,60822.45,145.3,0.30152,0.00027,8.43808]
[1780682808090,52.45,60826.77,145.3,0.3027,0.00027,8.45346]
[1780682808362,52.45,60826.77,145.3,0.3027,0.00027,8.45346]
[1780682808706,52.45,60826.77,145.3,0.3027,0.00027,8.45346]
[1780682808885,52.45,60826.77,145.3,0.3027,0.00027,8.45346]
[1780682809098,52.45,60824.1,145.3,0.30196,0.00027,8.44389]
[1780682809369,52.45,60824.1,145.3,0.30196,0.00027,8.44389]
[1780682809759,52.45,60824.1,145.3,0.30196,0.00027,8.44389]
[1780682810205,52.45,60813.08,145.3,0.29893,0.00027,8.40393]
[1780682810534,52.45,60813.08,145.3,0.29893,0.00027,8.40393]
[1780682810891,52.45,60813.08,145.3,0.29893,0.00027,8.40393]
[1780682810932,52.45,60813.08,145.3,0.29893,0.00027,8.40393]
[1780682810948,52.45,60813.08,145.3,0.29893,0.00027,8.40393]
[1780682811129,52.45,60813.08,145.3,0.29893,0.00027,8.40393]
[1780682811275,52.45,60813.08,145.3,0.29893,0.00027,8.40393]
[1780682811175,52.45,60805.19,145.3,0.29677,0.00027,8.37518]
[1780682811408,52.45,60805.19,145.3,0.29677,0.00027,8.37518]
[1780682811673,52.45,60805.19,145.3,0.29677,0.00027,8.37518]
[1780682812219,52.45,60800.63,145.3,0.29552,0.00027,8.35825]
[1780682813551,52.44,60802.18,145.3,0.29593,0.00027,8.36384]
[1780682813691,52.44,60802.18,145.3,0.29593,0.00027,8.36384]
[1780682813742,52.44,60802.18,145.3,0.29593,0.00027,8.36384]
[1780682814107,52.44,60802.18,145.3,0.29593,0.00027,8.36384]
[1780682814136,52.44,60804.65,145.3,0.2966,0.00027,8.37284]
[1780682815268,52.44,60808.57,145.3,0.29766,0.00027,8.38711]
[1780682818165,52.44,60812.17,145.3,0.29863,0.00027,8.40001]
[1780682818531,52.44,60812.17,145.3,0.29863,0.00027,8.40001]
[1780682818661,52.44,60812.17,145.3,0.29863,0.00027,8.40001]
[1780682819001,52.44,60812.17,145.3,0.29863,0.00027,8.40001]
[1780682819275,52.44,60812.17,145.3,0.29863,0.00027,8.40001]
[1780682819211,52.44,60819.38,145.3,0.3006,0.00027,8.42611]
[1780682819554,52.44,60819.38,145.3,0.3006,0.00027,8.42611]
[1780682820182,52.43,60820.6,145.3,0.30093,0.00027,8.43037]
[1780682823580,52.43,60822.98,145.3,0.30157,0.00027,8.4388]
[1780682824197,52.43,60822.98,145.3,0.30157,0.00027,8.4388]
[1780682824252,52.43,60827.21,145.3,0.30273,0.00027,8.45389]
[1780682826248,52.43,60822.15,145.3,0.30132,0.00027,8.43558]
[1780682826328,52.43,60822.15,145.3,0.30132,0.00027,8.43558]
[1780682827255,52.42,60822.33,145.3,0.30136,0.00027,8.43612]
[1780682828511,52.42,60820.58,145.3,0.30088,0.00027,8.42971]
[1780682829275,52.42,60820.58,145.3,0.30088,0.00027,8.42971]
[1780682829270,52.42,60832.09,145.3,0.30404,0.00028,8.47091]
[1780682829321,52.42,60832.09,145.3,0.30404,0.00028,8.47091]
[1780682829355,52.42,60832.09,145.3,0.30404,0.00028,8.47091]
[1780682830199,52.42,60832.09,145.3,0.30404,0.00028,8.47091]
[1780682830277,52.4,60837.57,145.3,0.30549,0.00028,8.48963]
[1780682830465,52.4,60837.57,145.3,0.30549,0.00028,8.48963]
[1780682830534,52.4,60837.57,145.3,0.30549,0.00028,8.48963]
[1780682831283,52.38,60831.29,145.3,0.30368,0.00028,8.46642]
[1780682831611,52.38,60831.29,145.3,0.30368,0.00028,8.46642]
[1780682831866,52.38,60831.29,145.3,0.30368,0.00028,8.46642]
[1780682832290,52.38,60825.3,145.3,0.30203,0.00027,8.44488]
[1780682833958,52.38,60824.69,145.3,0.30185,0.00027,8.44259]
[1780682834169,52.38,60824.69,145.3,0.30185,0.00027,8.44259]
[1780682834211,52.38,60824.69,145.3,0.30185,0.00027,8.44259]
[1780682834261,52.38,60824.69,145.3,0.30185,0.00027,8.44259]
[1780682834319,52.38,60815.3,145.3,0.29928,0.00027,8.40868]
[1780682834557,52.38,60815.3,145.3,0.29928,0.00027,8.40868]
[1780682835321,52.38,60809.43,145.3,0.29766,0.00027,8.38722]
[1780682836466,52.37,60808.86,145.3,0.29749,0.00027,8.38486]
[1780682837330,52.37,60808.86,145.3,0.29749,0.00027,8.38486]
[1780682837621,52.37,60808.2,145.3,0.2973,0.00027,8.38235]
[1780682838342,52.37,60803.17,145.3,0.29592,0.00027,8.36378]
[1780682838409,52.37,60803.17,145.3,0.29592,0.00027,8.36378]
[1780682838458,52.37,60803.17,145.3,0.29592,0.00027,8.36378]
[1780682838620,52.37,60803.17,145.3,0.29592,0.00027,8.36378]
[1780682839099,52.37,60803.17,145.3,0.29592,0.00027,8.36378]
[1780682839250,52.37,60803.17,145.3,0.29592,0.00027,8.36378]
[1780682839512,52.36,60803.17,145.3,0.29591,0.00027,8.36367]
[1780682840269,52.36,60791.41,145.3,0.29271,0.00027,8.32019]
[1780682841168,52.36,60791.41,145.3,0.29271,0.00027,8.32019]
[1780682841618,52.36,60790.25,145.3,0.29239,0.00027,8.3158]
[1780682841846,52.36,60790.25,145.3,0.29239,0.00027,8.3158]
[1780682842256,52.36,60790.25,145.3,0.29239,0.00027,8.3158]
[1780682842258,52.36,60790.25,145.3,0.29239,0.00027,8.3158]
[1780682843096,52.36,60786.1,145.3,0.29125,0.00027,8.30018]
[1780682844643,52.36,60785.52,145.3,0.29109,0.00027,8.29795]
[1780682845228,52.36,60785.52,145.3,0.29109,0.00027,8.29795]
[1780682846335,52.35,60789.87,145.3,0.29226,0.00027,8.31399]
[1780682846841,52.35,60789.87,145.3,0.29226,0.00027,8.31399]
[1780682847238,52.35,60789.87,145.3,0.29226,0.00027,8.31399]
[1780682847535,52.35,60789.6,145.3,0.29218,0.00027,8.31292]
[1780682848341,52.35,60785.78,145.3,0.29114,0.00027,8.2986]
[1780682848892,52.35,60785.78,145.3,0.29114,0.00027,8.2986]
[1780682849499,52.35,60787.42,145.3,0.29158,0.00027,8.30467]
[1780682849504,52.35,60787.42,145.3,0.29158,0.00027,8.30467]
[1780682849534,52.35,60787.42,145.3,0.29158,0.00027,8.30467]
[1780682851080,52.35,60789.47,145.3,0.29213,0.00027,8.31231]
[1780682851661,52.35,60792.58,145.3,0.29286,0.00027,8.31735]
[1780682851773,52.35,60792.58,145.3,0.29286,0.00027,8.31735]
[1780682851778,52.35,60792.58,145.3,0.29286,0.00027,8.31735]
[1780682851841,52.35,60792.58,145.3,0.29286,0.00027,8.31735]
[1780682852124,52.35,60794.39,145.3,0.29335,0.00027,8.324]
[1780682853197,52.35,60794.39,145.3,0.29335,0.00027,8.324]
[1780682853298,52.35,60797.62,145.3,0.29422,0.00027,8.33592]
[1780682853651,52.35,60797.62,145.3,0.29422,0.00027,8.33592]
[1780682854194,52.35,60797.62,145.3,0.29422,0.00027,8.33592]
[1780682854256,52.35,60797.62,145.3,0.29422,0.00027,8.33592]
[1780682854257,52.35,60797.62,145.3,0.29422,0.00027,8.33592]
[1780682854383,52.35,60797.9,145.3,0.29429,0.00027,8.3369]
[1780682855026,52.35,60797.9,145.3,0.29429,0.00027,8.3369]
[1780682855281,52.35,60797.9,145.3,0.29429,0.00027,8.3369]
[1780682855443,52.35,60805.15,145.3,0.29626,0.00027,8.36356]
[1780682856153,52.35,60805.15,145.3,0.29626,0.00027,8.36356]
[1780682856443,52.35,60805.15,145.3,0.29626,0.00027,8.36356]
[1780682856438,52.34,60812.73,145.3,0.29833,0.00027,8.39124]
[1780682857280,52.34,60812.73,145.3,0.29833,0.00027,8.39124]
[1780682857452,52.34,60825.81,145.3,0.30191,0.00028,8.43843]
[1780682858034,52.34,60825.81,145.3,0.30191,0.00028,8.43843]
[1780682858218,52.34,60825.81,145.3,0.30191,0.00028,8.43843]
[1780682858319,52.34,60833.22,145.3,0.30396,0.00028,8.46497]
[1780682858714,52.34,60833.22,145.3,0.30396,0.00028,8.46497]
[1780682859263,52.34,60837.29,145.3,0.30507,0.00028,8.47936]
[1780682860731,52.34,60835.72,145.3,0.30463,0.00028,8.4737]
[1780682860757,52.34,60835.72,145.3,0.30463,0.00028,8.4737]
[1780682861108,52.34,60835.72,145.3,0.30463,0.00028,8.4737]
[1780682861530,52.34,60835.94,145.3,0.30469,0.00028,8.4744]
[1780682861731,52.34,60835.94,145.3,0.30469,0.00028,8.4744]
[1780682861899,52.33,60844.81,145.3,0.30713,0.00028,8.50573]
[1780682862631,52.33,60844.81,145.3,0.30713,0.00028,8.50573]
[1780682862636,52.33,60844.81,145.3,0.30713,0.00028,8.50573]
[1780682863409,52.33,60845.38,145.3,0.30728,0.00028,8.50755]
[1780682863534,52.33,60845.38,145.3,0.30728,0.00028,8.50755]
[1780682864344,52.33,60845.38,145.3,0.30728,0.00028,8.50755]
[1780682864418,52.33,60835.43,145.3,0.30452,0.00028,8.47224]
[1780682864728,52.33,60835.43,145.3,0.30452,0.00028,8.47224]
[1780682865309,52.33,60820.21,145.3,0.30032,0.00027,8.41761]
[1780682865562,52.33,60820.21,145.3,0.30032,0.00027,8.41761]
[1780682866113,52.33,60820.21,145.3,0.30032,0.00027,8.41761]
[1780682866618,52.33,60819.94,145.3,0.30024,0.00027,8.41655]
[1780682867412,52.33,60819.94,145.3,0.30024,0.00027,8.41655]
[1780682867419,52.32,60817.63,145.3,0.2996,0.00027,8.40803]
[1780682868111,52.32,60817.63,145.3,0.2996,0.00027,8.40803]
[1780682868416,52.32,60816.68,145.3,0.29933,0.00027,8.40455]
[1780682869156,52.32,60819.95,145.3,0.30023,0.00027,8.41641]
[1780682870074,52.32,60819.95,145.3,0.30023,0.00027,8.41641]
[1780682870154,52.32,60821.47,145.3,0.30064,0.00027,8.42184]
[1780682872385,52.32,60817.79,145.3,0.29963,0.00027,8.40843]
[1780682873425,52.32,60826.69,145.3,0.30207,0.00028,8.44049]
[1780682873815,52.32,60826.69,145.3,0.30207,0.00028,8.44049]
[1780682873885,52.32,60826.69,145.3,0.30207,0.00028,8.44049]
[1780682874219,52.32,60831.64,145.3,0.30343,0.00028,8.45824]
[1780682877730,52.31,60830.07,145.3,0.30298,0.00028,8.45243]
[1780682878300,52.31,60827.88,145.3,0.30237,0.00028,8.44443]
[1780682878714,52.31,60827.88,145.3,0.30237,0.00028,8.44443]
[1780682878804,52.31,60827.88,145.3,0.30237,0.00028,8.44443]
[1780682878971,52.31,60827.88,145.3,0.30237,0.00028,8.44443]
[1780682880318,52.31,60822.15,145.3,0.30078,0.00028,8.42369]
[1780682880884,52.31,60822.15,145.3,0.30078,0.00028,8.42369]
[1780682881675,52.31,60820.84,145.3,0.30042,0.00027,8.41887]
[1780682881719,52.31,60820.84,145.3,0.30042,0.00027,8.41887]
[1780682881747,52.31,60820.84,145.3,0.30042,0.00027,8.41887]
[1780682881753,52.31,60820.84,145.3,0.30042,0.00027,8.41887]
[1780682881837,52.31,60820.84,145.3,0.30042,0.00027,8.41887]
[1780682881986,52.31,60820.84,145.3,0.30042,0.00027,8.41887]
[1780682882462,52.3,60808.61,145.3,0.29706,0.00027,8.37426]
[1780682883035,52.3,60808.61,145.3,0.29706,0.00027,8.37426]
[1780682883419,52.3,60808.61,145.3,0.29706,0.00027,8.37426]
[1780682883421,52.3,60808.61,145.3,0.29706,0.00027,8.37426]
[1780682883097,52.3,60802.8,145.3,0.29546,0.00027,8.35278]
[1780682883948,52.3,60802.8,145.3,0.29546,0.00027,8.35278]
[1780682883952,52.3,60802.8,145.3,0.29546,0.00027,8.35278]
[1780682884173,52.3,60802.8,145.3,0.29546,0.00027,8.35278]
[1780682884189,52.3,60802.8,145.3,0.29546,0.00027,8.35278]
[1780682884627,52.3,60802.07,145.3,0.29525,0.00027,8.34999]
[1780682884727,52.3,60802.07,145.3,0.29525,0.00027,8.34999]
[1780682884904,52.3,60802.07,145.3,0.29525,0.00027,8.34999]
[1780682884967,52.3,60802.07,145.3,0.29525,0.00027,8.34999]
[1780682885261,52.3,60796.51,145.3,0.29373,0.00027,8.32932]
[1780682885973,52.3,60796.51,145.3,0.29373,0.00027,8.32932]
[1780682886263,52.3,60796.51,145.3,0.29373,0.00027,8.32932]
[1780682886349,52.3,60796.51,145.3,0.29373,0.00027,8.32932]
[1780682886433,52.29,60791.69,145.3,0.2924,0.00027,8.31117]
[1780682887361,52.29,60787.3,145.3,0.2912,0.00027,8.29468]
[1780682888488,52.29,60786.18,145.3,0.2909,0.00027,8.29049]
[1780682888491,52.29,60786.18,145.3,0.2909,0.00027,8.29049]
[1780682888535,52.29,60786.18,145.3,0.2909,0.00027,8.29049]
[1780682888676,52.29,60786.18,145.3,0.2909,0.00027,8.29049]
[1780682888954,52.29,60786.18,145.3,0.2909,0.00027,8.29049]
[1780682889143,52.29,60786.18,145.3,0.2909,0.00027,8.29049]
[1780682889374,52.29,60794.76,145.3,0.29322,0.00027,8.32234]
[1780682890495,52.29,60794.84,145.3,0.29324,0.00027,8.32264]
[1780682891245,52.29,60794.84,145.3,0.29324,0.00027,8.32264]
[1780682891260,52.29,60794.84,145.3,0.29324,0.00027,8.32264]
[1780682891449,52.29,60794.84,145.3,0.29324,0.00027,8.32264]
[1780682891454,52.29,60794.84,145.3,0.29324,0.00027,8.32264]
[1780682891701,52.29,60795.5,145.3,0.29341,0.00027,8.32501]
[1780682892008,52.29,60795.5,145.3,0.29341,0.00027,8.32501]
[1780682892210,52.29,60795.5,145.3,0.29341,0.00027,8.32501]
[1780682892236,52.29,60795.5,145.3,0.29341,0.00027,8.32501]
[1780682892295,52.29,60795.5,145.3,0.29341,0.00027,8.32501]
[1780682892313,52.29,60795.5,145.3,0.29341,0.00027,8.32501]
[1780682892396,52.29,60795.5,145.3,0.29341,0.00027,8.32501]
[1780682892433,52.29,60795.5,145.3,0.29341,0.00027,8.32501]
[1780682892395,52.28,60793.21,145.3,0.29279,0.00027,8.31646]
[1780682892881,52.28,60793.21,145.3,0.29279,0.00027,8.31646]
[1780682892997,52.28,60793.21,145.3,0.29279,0.00027,8.31646]
[1780682893023,52.28,60793.21,145.3,0.29279,0.00027,8.31646]
[1780682893215,52.28,60793.21,145.3,0.29279,0.00027,8.31646]
[1780682893416,52.28,60775.45,145.3,0.28797,0.00027,8.24971]
[1780682893544,52.28,60775.45,145.3,0.28797,0.00027,8.24971]
[1780682893771,52.28,60775.45,145.3,0.28797,0.00027,8.24971]
[1780682894001,52.28,60775.45,145.3,0.28797,0.00027,8.24971]
[1780682894260,52.28,60775.45,145.3,0.28797,0.00027,8.24971]
[1780682894482,52.28,60769.91,145.3,0.28646,0.00027,8.22845]
[1780682894539,52.28,60769.91,145.3,0.28646,0.00027,8.22845]
[1780682894848,52.28,60769.91,145.3,0.28646,0.00027,8.22845]
[1780682894913,52.28,60769.91,145.3,0.28646,0.00027,8.22845]
[1780682895046,52.28,60769.91,145.3,0.28646,0.00027,8.22845]
[1780682895050,52.28,60769.91,145.3,0.28646,0.00027,8.22845]
[1780682895064,52.28,60769.91,145.3,0.28646,0.00027,8.22845]
[1780682895472,52.28,60769.91,145.3,0.28646,0.00027,8.22845]
[1780682895484,52.28,60769.91,145.3,0.28646,0.00027,8.22845]
[1780682895264,52.28,60770.64,145.3,0.28666,0.00027,8.23123]
[1780682896321,52.28,60770.64,145.3,0.28666,0.00027,8.23123]
[1780682896447,52.28,60766.96,145.3,0.28566,0.00027,8.21708]
[1780682896957,52.28,60766.96,145.3,0.28566,0.00027,8.21708]
[1780682896997,52.28,60770.14,145.3,0.28651,0.00027,8.2292]
[1780682897509,52.28,60770.14,145.3,0.28651,0.00027,8.2292]
[1780682897691,52.28,60770.14,145.3,0.28651,0.00027,8.2292]
[1780682898038,52.28,60770.14,145.3,0.28651,0.00027,8.2292]
[1780682898048,52.28,60770.14,145.3,0.28651,0.00027,8.2292]
[1780682898070,52.28,60770.94,145.3,0.28672,0.00027,8.23217]
[1780682898526,52.28,60770.94,145.3,0.28672,0.00027,8.23217]
[1780682898695,52.28,60770.94,145.3,0.28672,0.00027,8.23217]
[1780682899251,52.27,60770.44,145.3,0.28658,0.00027,8.23019]
[1780682900535,52.27,60772.32,145.3,0.28708,0.00027,8.23727]
[1780682900586,52.27,60772.32,145.3,0.28708,0.00027,8.23727]
[1780682901307,52.27,60772.32,145.3,0.28708,0.00027,8.23727]
[1780682901401,52.27,60772.32,145.3,0.28708,0.00027,8.23727]
[1780682901761,52.27,60772.53,145.3,0.28713,0.00027,8.23791]
[1780682902619,52.27,60773.22,145.3,0.28731,0.00027,8.24053]
[1780682902624,52.27,60773.22,145.3,0.28731,0.00027,8.24053]
[1780682903427,52.27,60773.22,145.3,0.28731,0.00027,8.24053]
[1780682903478,52.27,60773.22,145.3,0.28731,0.00027,8.24053]
[1780682904091,52.27,60774.14,145.3,0.28755,0.00027,8.24386]
[1780682905499,52.27,60772.65,145.3,0.28715,0.00027,8.23821]
[1780682905502,52.26,60772.17,145.3,0.28701,0.00027,8.23631]
[1780682906418,52.26,60772.17,145.3,0.28701,0.00027,8.23631]
[1780682906468,52.26,60772.17,145.3,0.28701,0.00027,8.23631]
[1780682906914,52.26,60771.72,145.3,0.28688,0.00027,8.23444]
[1780682907296,52.26,60771.72,145.3,0.28688,0.00027,8.23444]
[1780682907337,52.26,60771.72,145.3,0.28688,0.00027,8.23444]
[1780682907390,52.26,60771.72,145.3,0.28688,0.00027,8.23444]
[1780682907526,52.26,60772.84,145.3,0.28718,0.00027,8.23862]
[1780682907535,52.26,60772.84,145.3,0.28718,0.00027,8.23862]
[1780682907562,52.26,60772.84,145.3,0.28718,0.00027,8.23862]
[1780682907651,52.26,60772.84,145.3,0.28718,0.00027,8.23862]
[1780682907807,52.26,60772.84,145.3,0.28718,0.00027,8.23862]
[1780682907932,52.26,60772.84,145.3,0.28718,0.00027,8.23862]
[1780682908044,52.26,60772.84,145.3,0.28718,0.00027,8.23862]
[1780682908097,52.26,60772.84,145.3,0.28718,0.00027,8.23862]
[1780682908215,52.26,60772.84,145.3,0.28718,0.00027,8.23862]
[1780682908423,52.26,60772.84,145.3,0.28718,0.00027,8.23862]
[1780682908283,52.26,60767.36,145.3,0.2857,0.00027,8.21776]
[1780682908536,52.26,60767.36,145.3,0.2857,0.00027,8.21776]
[1780682908552,52.26,60767.36,145.3,0.2857,0.00027,8.21776]
[1780682908555,52.26,60767.36,145.3,0.2857,0.00027,8.21776]
[1780682908624,52.26,60767.36,145.3,0.2857,0.00027,8.21776]
[1780682908750,52.26,60767.36,145.3,0.2857,0.00027,8.21776]
[1780682909354,52.26,60771.4,145.3,0.28678,0.00027,8.23305]
[1780682911462,52.26,60770.71,145.3,0.28659,0.00027,8.23035]
[1780682911526,52.25,60770.5,145.3,0.2864,0.00027,8.22284]
[1780682911529,52.25,60770.5,145.3,0.2864,0.00027,8.22284]
[1780682913681,52.25,60775.48,145.3,0.28774,0.00027,8.24168]
[1780682913696,52.25,60775.48,145.3,0.28774,0.00027,8.24168]
[1780682913698,52.25,60775.48,145.3,0.28774,0.00027,8.24168]
[1780682913890,52.25,60775.48,145.3,0.28774,0.00027,8.24168]
[1780682913985,52.25,60776.33,145.3,0.28797,0.00027,8.24482]
[1780682914818,52.25,60776.33,145.3,0.28797,0.00027,8.24482]
[1780682915065,52.25,60772.36,145.3,0.28689,0.00027,8.22971]
[1780682915770,52.25,60772.36,145.3,0.28689,0.00027,8.22971]
[1780682915796,52.25,60772.36,145.3,0.28689,0.00027,8.22971]
[1780682916289,52.25,60770.6,145.3,0.28641,0.00027,8.22294]
[1780682916540,52.25,60770.6,145.3,0.28641,0.00027,8.22294]
[1780682916686,52.25,60770.6,145.3,0.28641,0.00027,8.22294]
[1780682917112,52.25,60770.6,145.3,0.28641,0.00027,8.22294]
[1780682917327,52.25,60768.12,145.3,0.28574,0.00027,8.21341]
[1780682917712,52.25,60768.12,145.3,0.28574,0.00027,8.21341]
[1780682917738,52.25,60768.12,145.3,0.28574,0.00027,8.21341]
[1780682918016,52.25,60773.49,145.3,0.28718,0.00027,8.2338]
[1780682918556,52.25,60773.49,145.3,0.28718,0.00027,8.2338]
[1780682918681,52.25,60773.49,145.3,0.28718,0.00027,8.2338]
[1780682918709,52.25,60773.49,145.3,0.28718,0.00027,8.2338]
[1780682918974,52.25,60773.49,145.3,0.28718,0.00027,8.2338]
[1780682918980,52.25,60773.49,145.3,0.28718,0.00027,8.2338]
[1780682919409,52.25,60773.49,145.3,0.28718,0.00027,8.2338]
[1780682919413,52.25,60773.49,145.3,0.28718,0.00027,8.2338]
[1780682919444,52.24,60785.73,145.3,0.29049,0.00027,8.27996]
[1780682919564,52.24,60785.73,145.3,0.29049,0.00027,8.27996]
[1780682920175,52.24,60785.73,145.3,0.29049,0.00027,8.27996]
[1780682920183,52.24,60785.73,145.3,0.29049,0.00027,8.27996]
[1780682920274,52.24,60785.73,145.3,0.29049,0.00027,8.27996]
[1780682920412,52.24,60785.73,145.3,0.29049,0.00027,8.27996]
[1780682920514,52.24,60794.24,145.3,0.2928,0.00027,8.31175]
[1780682921234,52.24,60790.94,145.3,0.29189,0.00027,8.29937]
[1780682922262,52.24,60790.94,145.3,0.29189,0.00027,8.29937]
[1780682922285,52.24,60790.94,145.3,0.29189,0.00027,8.29937]
[1780682922848,52.24,60792.46,145.3,0.2923,0.00027,8.30499]
[1780682923018,52.24,60792.46,145.3,0.2923,0.00027,8.30499]
[1780682923509,52.24,60794.39,145.3,0.29282,0.00027,8.31212]
[1780682923700,52.24,60794.39,145.3,0.29282,0.00027,8.31212]
[1780682924136,52.24,60794.39,145.3,0.29282,0.00027,8.31212]
[1780682924535,52.24,60794.45,145.3,0.29283,0.00027,8.31227]
[1780682924998,52.24,60794.45,145.3,0.29283,0.00027,8.31227]
[1780682925453,52.24,60794.45,145.3,0.29283,0.00027,8.31227]
[1780682925512,52.24,60791.36,145.3,0.29199,0.00027,8.30066]
[1780682926279,52.24,60791.36,145.3,0.29199,0.00027,8.30066]
[1780682926352,52.24,60791.36,145.3,0.29199,0.00027,8.30066]
[1780682926475,52.24,60791.36,145.3,0.29199,0.00027,8.30066]
[1780682926502,52.23,60789.85,145.3,0.29157,0.00027,8.29491]
[1780682927390,52.23,60793.35,145.3,0.29251,0.00027,8.3079]
[1780682928051,52.23,60793.35,145.3,0.29251,0.00027,8.3079]
[1780682928093,52.23,60796.25,145.3,0.2933,0.00027,8.31871]
[1780682931333,52.23,60795.19,145.3,0.293,0.00027,8.31449]
[1780682932121,52.23,60791.38,145.3,0.29195,0.00027,8.30019]
[1780682933294,52.22,60784.76,145.3,0.29015,0.00027,8.2753]
[1780682933700,52.22,60784.76,145.3,0.29015,0.00027,8.2753]
[1780682933999,52.22,60784.76,145.3,0.29015,0.00027,8.2753]
[1780682934445,52.22,60772.74,145.3,0.28689,0.00027,8.22976]
[1780682934710,52.22,60772.74,145.3,0.28689,0.00027,8.22976]
[1780682934771,52.22,60772.74,145.3,0.28689,0.00027,8.22976]
[1780682935038,52.22,60772.74,145.3,0.28689,0.00027,8.22976]
[1780682935246,52.22,60772.74,145.3,0.28689,0.00027,8.22976]
[1780682935367,52.22,60753.21,145.3,0.28164,0.00027,8.15474]
[1780682935970,52.22,60753.21,145.3,0.28164,0.00027,8.15474]
[1780682936347,52.22,60746.36,145.3,0.2798,0.00027,8.12807]
[1780682937099,52.22,60746.36,145.3,0.2798,0.00027,8.12807]
[1780682937104,52.22,60746.36,145.3,0.2798,0.00027,8.12807]
[1780682937506,52.22,60746.36,145.3,0.2798,0.00027,8.12807]
[1780682937516,52.22,60746.36,145.3,0.2798,0.00027,8.12807]
[1780682937535,52.22,60746.36,145.3,0.2798,0.00027,8.12807]
[1780682937622,52.22,60748.66,145.3,0.28041,0.00027,8.13696]
[1780682937672,52.22,60748.66,145.3,0.28041,0.00027,8.13696]
[1780682938493,52.22,60748.66,145.3,0.28041,0.00027,8.13696]
[1780682938484,52.22,60747.36,145.3,0.28005,0.00027,8.13172]
[1780682939534,52.22,60747.36,145.3,0.28005,0.00027,8.13172]
[1780682939176,52.22,60746.38,145.3,0.27979,0.00027,8.12791]
[1780682939688,52.22,60746.38,145.3,0.27979,0.00027,8.12791]
[1780682940411,52.22,60746.38,145.3,0.27979,0.00027,8.12791]
[1780682940523,52.22,60746.38,145.3,0.27979,0.00027,8.12791]
[1780682940490,52.21,60751.46,145.3,0.28114,0.00027,8.14758]
[1780682940862,52.21,60751.46,145.3,0.28114,0.00027,8.14758]
[1780682940873,52.21,60751.46,145.3,0.28114,0.00027,8.14758]
[1780682940918,52.21,60751.46,145.3,0.28114,0.00027,8.14758]
[1780682940920,52.21,60751.46,145.3,0.28114,0.00027,8.14758]
[1780682941005,52.21,60751.46,145.3,0.28114,0.00027,8.14758]
[1780682941197,52.21,60751.46,145.3,0.28114,0.00027,8.14758]
[1780682941520,52.21,60751.46,145.3,0.28114,0.00027,8.14758]
[1780682941354,52.21,60765.92,145.3,0.28502,0.00027,8.20323]
[1780682942138,52.21,60765.92,145.3,0.28502,0.00027,8.20323]
[1780682942218,52.21,60776.39,145.3,0.28784,0.00027,8.24307]
[1780682944129,52.21,60777.44,145.3,0.28812,0.00027,8.24702]
[1780682944232,52.21,60776.76,145.3,0.28793,0.00027,8.24437]
[1780682944845,52.21,60776.76,145.3,0.28793,0.00027,8.24437]
[1780682945094,52.21,60776.76,145.3,0.28793,0.00027,8.24437]
[1780682945264,52.21,60776.76,145.3,0.28793,0.00027,8.24437]
[1780682945573,52.21,60775.41,145.3,0.28756,0.00027,8.23914]
[1780682946215,52.21,60775.41,145.3,0.28756,0.00027,8.23914]
[1780682947021,52.21,60776.96,145.3,0.28797,0.00027,8.24495]
[1780682948435,52.2,60779.17,145.3,0.28855,0.00027,8.2531]
[1780682948514,52.2,60777.99,145.3,0.28823,0.00027,8.24864]
[1780682948957,52.2,60777.99,145.3,0.28823,0.00027,8.24864]
[1780682949438,52.2,60777.99,145.3,0.28823,0.00027,8.24864]
[1780682949523,52.2,60783.19,145.3,0.28962,0.00027,8.26807]
[1780682949573,52.2,60783.19,145.3,0.28962,0.00027,8.26807]
[1780682951870,52.2,60787.06,145.3,0.29067,0.00027,8.28256]
[1780682952709,52.2,60787.0,145.3,0.29065,0.00027,8.28224]
[1780682955003,52.19,60784.51,145.3,0.28996,0.00027,8.27269]
[1780682955310,52.19,60784.21,145.3,0.28987,0.00027,8.27148]
[1780682960498,52.08,60785.27,145.3,0.28974,0.00027,8.26994]
[1780682960347,52.05,60779.57,145.3,0.28809,0.00027,8.24699]
[1780682961354,52.03,60771.45,145.3,0.2858,0.00027,8.21466]
[1780682962446,52.03,60771.45,145.3,0.2858,0.00027,8.21466]
[1780682962471,52.03,60771.45,145.3,0.2858,0.00027,8.21466]
[1780682962534,52.02,60770.26,145.3,0.28546,0.00027,8.2099]
[1780682962763,52.02,60770.26,145.3,0.28546,0.00027,8.2099]
[1780682962831,52.02,60770.26,145.3,0.28546,0.00027,8.2099]
[1780682963498,52.02,60770.26,145.3,0.28546,0.00027,8.2099]
[1780682963582,52.02,60761.78,145.3,0.28316,0.00027,8.17708]
[1780682964378,52.02,60761.78,145.3,0.28316,0.00027,8.17708]
[1780682964457,52.02,60761.78,145.3,0.28316,0.00027,8.17708]
[1780682964497,52.02,60745.56,145.3,0.2788,0.00027,8.1138]
[1780682965015,52.02,60745.56,145.3,0.2788,0.00027,8.1138]
[1780682965390,52.02,60739.81,145.3,0.27726,0.00027,8.0912]
[1780682965918,52.02,60739.81,145.3,0.27726,0.00027,8.0912]
[1780682966482,52.02,60739.81,145.3,0.27726,0.00027,8.0912]
[1780682966761,52.01,60741.19,145.3,0.27762,0.00027,8.09642]
[1780682966895,52.01,60741.19,145.3,0.27762,0.00027,8.09642]
[1780682966981,52.01,60741.19,145.3,0.27762,0.00027,8.09642]
[1780682967544,52.01,60738.34,145.3,0.27686,0.00027,8.08519]
[1780682967907,52.01,60738.34,145.3,0.27686,0.00027,8.08519]
[1780682968495,52.01,60729.33,145.3,0.27445,0.00027,8.04941]
[1780682969421,52.0,60723.5,145.3,0.27284,0.00026,8.02519]
[1780682971535,51.99,60725.33,145.3,0.27332,0.00026,8.03244]
[1780682971845,51.99,60726.55,145.3,0.27352,0.00027,8.03061]
[1780682972223,51.99,60726.55,145.3,0.27352,0.00027,8.03061]
[1780682972534,51.99,60726.55,145.3,0.27352,0.00027,8.03061]
[1780682972451,51.99,60719.95,145.3,0.27176,0.00026,8.00418]
[1780682973051,51.99,60719.95,145.3,0.27176,0.00026,8.00418]
[1780682973556,51.99,60719.95,145.3,0.27176,0.00026,8.00418]
[1780682973491,51.99,60716.36,145.3,0.27081,0.00026,7.98971]
[1780682974188,51.99,60716.36,145.3,0.27081,0.00026,7.98971]
[1780682974672,51.99,60718.83,145.3,0.27146,0.00026,7.99955]
[1780682975492,51.99,60718.83,145.3,0.27146,0.00026,7.99955]
[1780682975507,51.99,60718.83,145.3,0.27146,0.00026,7.99955]
[1780682975593,51.99,60721.32,145.3,0.27211,0.00026,8.00942]
[1780682975672,51.99,60721.32,145.3,0.27211,0.00026,8.00942]
[1780682975990,51.99,60721.32,145.3,0.27211,0.00026,8.00942]
[1780682976472,51.99,60726.34,145.3,0.27344,0.00027,8.02948]
[1780682976653,51.99,60726.34,145.3,0.27344,0.00027,8.02948]
[1780682976701,51.99,60726.34,145.3,0.27344,0.00027,8.02948]
[1780682977476,51.99,60726.34,145.3,0.27344,0.00027,8.02948]
[1780682977574,51.99,60732.44,145.3,0.27505,0.00027,8.05367]
[1780682979499,51.99,60736.16,145.3,0.27604,0.00027,8.06835]
[1780682979620,51.99,60736.16,145.3,0.27604,0.00027,8.06835]
[1780682980173,51.99,60736.16,145.3,0.27604,0.00027,8.06835]
[1780682980220,51.99,60736.16,145.3,0.27604,0.00027,8.06835]
[1780682980518,51.99,60736.16,145.3,0.27604,0.00027,8.06835]
[1780682980595,51.98,60725.24,145.3,0.27313,0.00027,8.02482]
[1780682980692,51.98,60725.24,145.3,0.27313,0.00027,8.02482]
[1780682981549,51.98,60717.65,145.3,0.27112,0.00026,7.99439]
[1780682981986,51.98,60717.65,145.3,0.27112,0.00026,7.99439]
[1780682982568,51.98,60711.47,145.3,0.26948,0.00026,7.96945]
[1780682982874,51.98,60711.47,145.3,0.26948,0.00026,7.96945]
[1780682982948,51.98,60711.47,145.3,0.26948,0.00026,7.96945]
[1780682982968,51.98,60711.47,145.3,0.26948,0.00026,7.96945]
[1780682982986,51.98,60711.47,145.3,0.26948,0.00026,7.96945]
[1780682983580,51.98,60711.47,145.3,0.26948,0.00026,7.96945]
[1780682983527,51.98,60707.05,145.3,0.26832,0.00026,7.95151]
[1780682984437,51.98,60707.05,145.3,0.26832,0.00026,7.95151]
[1780682984479,51.98,60707.05,145.3,0.26832,0.00026,7.95151]
[1780682984489,51.98,60707.05,145.3,0.26832,0.00026,7.95151]
[1780682984537,51.98,60707.05,145.3,0.26832,0.00026,7.95151]
[1780682984534,51.98,60703.39,145.3,0.26735,0.00026,7.93667]
[1780682984742,51.98,60703.39,145.3,0.26735,0.00026,7.93667]
[1780682985366,51.98,60703.39,145.3,0.26735,0.00026,7.93667]
[1780682985577,51.98,60703.39,145.3,0.26735,0.00026,7.93667]
[1780682985541,51.98,60699.35,145.3,0.26629,0.00026,7.92018]
[1780682986548,51.98,60700.51,145.3,0.26658,0.00026,7.92471]
[1780682987244,51.98,60700.51,145.3,0.26658,0.00026,7.92471]
[1780682987555,51.98,60700.78,145.3,0.26665,0.00026,7.92577]
[1780682988562,51.98,60695.95,145.3,0.26538,0.00026,7.90604]
[1780682989418,51.98,60695.95,145.3,0.26538,0.00026,7.90604]
[1780682989569,51.98,60696.57,145.3,0.26554,0.00026,7.90854]
[1780682990380,51.98,60696.57,145.3,0.26554,0.00026,7.90854]
[1780682990576,51.97,60697.72,145.3,0.26584,0.00026,7.91316]
[1780682991584,51.97,60692.31,145.3,0.26443,0.00026,7.89105]
[1780682991998,51.97,60692.31,145.3,0.26443,0.00026,7.89105]
[1780682992641,51.97,60691.56,145.3,0.26423,0.00026,7.88791]
[1780682993598,51.97,60691.36,145.3,0.26417,0.00026,7.887]
[1780682993863,51.97,60691.36,145.3,0.26417,0.00026,7.887]
[1780682994777,51.97,60692.03,145.3,0.26434,0.00026,7.88969]
[1780682995531,51.97,60692.03,145.3,0.26434,0.00026,7.88969]
[1780682995613,51.97,60691.98,145.3,0.26432,0.00026,7.88947]
[1780683000879,51.97,60691.01,145.3,0.26406,0.00026,7.88534]
[1780683000923,51.97,60691.01,145.3,0.26406,0.00026,7.88534]
[1780683000949,51.97,60691.01,145.3,0.26406,0.00026,7.88534]
[1780683001541,51.97,60691.01,145.3,0.26406,0.00026,7.88534]
[1780683001554,51.97,60691.01,145.3,0.26406,0.00026,7.88534]
[1780683001380,51.97,60690.96,145.3,0.26405,0.00026,7.8851]
[1780683002368,51.97,60690.96,145.3,0.26405,0.00026,7.8851]
[1780683002610,51.97,60682.09,145.3,0.26173,0.00026,7.84853]
[1780683002671,51.97,60682.09,145.3,0.26173,0.00026,7.84853]
[1780683002983,51.97,60682.09,145.3,0.26173,0.00026,7.84853]
[1780683003066,51.97,60682.09,145.3,0.26173,0.00026,7.84853]
[1780683003099,51.97,60682.09,145.3,0.26173,0.00026,7.84853]
[1780683003504,51.97,60682.82,145.3,0.26192,0.00026,7.85149]
[1780683003669,51.97,60682.82,145.3,0.26192,0.00026,7.85149]
[1780683004496,51.97,60689.75,145.3,0.26372,0.00026,7.88]
[1780683005532,51.97,60689.75,145.3,0.26372,0.00026,7.88]
[1780683005619,51.96,60688.54,145.3,0.2634,0.00026,7.87498]
[1780683007410,51.96,60686.59,145.3,0.26289,0.00026,7.86693]
[1780683007434,51.96,60686.35,145.3,0.26282,0.00026,7.86587]
[1780683008094,51.96,60686.35,145.3,0.26282,0.00026,7.86587]
[1780683008421,51.96,60685.9,145.3,0.26271,0.00026,7.86399]
[1780683009422,51.96,60680.43,145.3,0.26128,0.00026,7.84136]
[1780683011061,51.95,60680.57,145.3,0.26128,0.00026,7.84143]
[1780683011543,51.95,60680.57,145.3,0.26128,0.00026,7.84143]
[1780683012395,51.95,60674.68,145.3,0.25975,0.00026,7.81693]
[1780683012821,51.95,60674.68,145.3,0.25975,0.00026,7.81693]
[1780683012854,51.95,60674.68,145.3,0.25975,0.00026,7.81693]
[1780683013634,51.95,60670.38,145.3,0.25863,0.00026,7.79904]
[1780683014280,51.95,60670.38,145.3,0.25863,0.00026,7.79904]
[1780683014292,51.95,60670.38,145.3,0.25863,0.00026,7.79904]
[1780683014299,51.95,60670.38,145.3,0.25863,0.00026,7.79904]
[1780683014405,51.95,60670.38,145.3,0.25863,0.00026,7.79904]
[1780683014534,51.95,60670.38,145.3,0.25863,0.00026,7.79904]
[1780683014612,51.95,60670.65,145.3,0.2587,0.00026,7.80009]
[1780683014953,51.95,60670.65,145.3,0.2587,0.00026,7.80009]
[1780683015124,51.95,60670.65,145.3,0.2587,0.00026,7.80009]
[1780683015649,51.95,60681.74,145.3,0.26157,0.00026,7.846]
[1780683016012,51.95,60681.74,145.3,0.26157,0.00026,7.846]
[1780683016653,51.95,60681.74,145.3,0.26157,0.00026,7.846]
[1780683016658,51.95,60681.74,145.3,0.26157,0.00026,7.846]
[1780683016561,51.95,60691.97,145.3,0.26423,0.00026,7.88807]
[1780683018604,51.95,60693.33,145.3,0.26459,0.00026,7.89365]
[1780683018889,51.95,60693.51,145.3,0.26464,0.00026,7.89443]
[1780683019700,51.95,60693.51,145.3,0.26464,0.00026,7.89443]
[1780683019786,51.95,60693.7,145.3,0.26467,0.00026,7.89496]
[1780683022703,51.95,60693.8,145.3,0.2647,0.00026,7.89541]
[1780683023394,51.95,60693.8,145.3,0.2647,0.00026,7.89541]
[1780683023994,51.95,60694.22,145.3,0.26481,0.00026,7.89716]
[1780683024382,51.95,60694.22,145.3,0.26481,0.00026,7.89716]
[1780683024386,51.95,60694.22,145.3,0.26481,0.00026,7.89716]
[1780683024643,51.95,60694.22,145.3,0.26481,0.00026,7.89716]
[1780683024553,51.95,60692.84,145.3,0.26445,0.00026,7.89153]
[1780683025214,51.95,60692.84,145.3,0.26445,0.00026,7.89153]
[1780683027566,51.95,60689.75,145.3,0.26364,0.00026,7.87876]
[1780683027932,51.94,60687.19,145.3,0.26297,0.00026,7.8682]
[1780683027937,51.94,60687.19,145.3,0.26297,0.00026,7.8682]
[1780683028379,51.94,60687.19,145.3,0.26297,0.00026,7.8682]
[1780683028562,51.94,60698.79,145.3,0.266,0.00026,7.91569]
[1780683028867,51.94,60704.03,145.3,0.26737,0.00026,7.93703]
[1780683030657,51.94,60704.03,145.3,0.26737,0.00026,7.93703]
[1780683030608,51.94,60708.72,145.3,0.26861,0.00026,7.95604]
[1780683031632,51.94,60700.65,145.3,0.26636,0.00026,7.91655]
[1780683031802,51.94,60700.65,145.3,0.26636,0.00026,7.91655]
[1780683032577,51.94,60693.59,145.3,0.2645,0.00026,7.88766]
[1780683033457,51.94,60689.6,145.3,0.26346,0.00026,7.87128]
[1780683034818,51.94,60688.26,145.3,0.26311,0.00026,7.86578]
[1780683035165,51.94,60688.26,145.3,0.26311,0.00026,7.86578]
[1780683035444,51.94,60688.26,145.3,0.26311,0.00026,7.86578]
[1780683035600,51.94,60688.26,145.3,0.26311,0.00026,7.86578]
[1780683035690,51.94,60688.26,145.3,0.26311,0.00026,7.86578]
[1780683035701,51.94,60677.05,145.3,0.2602,0.00026,7.81951]
[1780683035789,51.94,60677.05,145.3,0.2602,0.00026,7.81951]
[1780683036739,51.94,60677.05,145.3,0.2602,0.00026,7.81951]
[1780683036708,51.94,60660.97,145.3,0.25605,0.00026,7.75248]
[1780683037045,51.94,60660.97,145.3,0.25605,0.00026,7.75248]
[1780683038542,51.94,60667.31,145.3,0.25768,0.00026,7.77902]
[1780683039068,51.94,60667.31,145.3,0.25768,0.00026,7.77902]
[1780683039071,51.94,60667.31,145.3,0.25768,0.00026,7.77902]
[1780683039113,51.94,60667.31,145.3,0.25768,0.00026,7.77902]
[1780683041597,51.94,60670.18,145.3,0.25842,0.00026,7.79101]
[1780683041600,51.94,60670.18,145.3,0.25842,0.00026,7.79101]
[1780683041611,51.94,60670.18,145.3,0.25842,0.00026,7.79101]
[1780683041636,51.94,60670.18,145.3,0.25842,0.00026,7.79101]
[1780683041386,51.94,60661.66,145.3,0.25623,0.00026,7.75544]
[1780683042614,51.94,60661.66,145.3,0.25623,0.00026,7.75544]
[1780683042665,51.94,60667.01,145.3,0.25761,0.00026,7.7778]
[1780683042781,51.94,60667.01,145.3,0.25761,0.00026,7.7778]
[1780683043652,51.94,60677.96,145.3,0.26044,0.00026,7.82332]
[1780683045425,51.94,60676.91,145.3,0.26017,0.00026,7.81897]
[1780683045708,51.94,60674.07,145.3,0.25943,0.00026,7.80722]
[1780683046636,51.94,60674.07,145.3,0.25943,0.00026,7.80722]
[1780683046640,51.94,60674.07,145.3,0.25943,0.00026,7.80722]
[1780683046707,51.94,60674.07,145.3,0.25943,0.00026,7.80722]
[1780683046717,51.94,60659.83,145.3,0.25576,0.00026,7.74782]
[1780683047515,51.94,60659.83,145.3,0.25576,0.00026,7.74782]
[1780683047576,51.94,60654.72,145.3,0.25445,0.00026,7.72639]
[1780683049212,51.95,60656.86,145.3,0.255,0.00026,7.73544]
[1780683049222,51.95,60656.86,145.3,0.255,0.00026,7.73544]
[1780683049315,51.95,60656.86,145.3,0.255,0.00026,7.73544]
[1780683049410,51.95,60656.86,145.3,0.255,0.00026,7.73544]
[1780683049653,51.95,60656.86,145.3,0.255,0.00026,7.73544]
[1780683049657,51.95,60656.86,145.3,0.255,0.00026,7.73544]
[1780683049729,51.95,60656.86,145.3,0.255,0.00026,7.73544]
[1780683049748,51.95,60656.86,145.3,0.255,0.00026,7.73544]
[1780683049710,51.95,60655.67,145.3,0.2547,0.00026,7.73048]
[1780683049974,51.95,60655.67,145.3,0.2547,0.00026,7.73048]
[1780683050100,51.95,60655.67,145.3,0.2547,0.00026,7.73048]
[1780683050154,51.95,60655.67,145.3,0.2547,0.00026,7.73048]
[1780683050444,51.95,60655.67,145.3,0.2547,0.00026,7.73048]
[1780683050514,51.95,60644.61,145.3,0.25187,0.00026,7.68383]
[1780683051445,51.95,60644.61,145.3,0.25187,0.00026,7.68383]
[1780683051736,51.95,60644.61,145.3,0.25187,0.00026,7.68383]
[1780683051740,51.95,60644.61,145.3,0.25187,0.00026,7.68383]
[1780683051528,51.95,60639.05,145.3,0.25046,0.00025,7.66025]
[1780683052122,51.95,60639.05,145.3,0.25046,0.00025,7.66025]
[1780683052456,51.95,60639.05,145.3,0.25046,0.00025,7.66025]
[1780683052464,51.95,60639.05,145.3,0.25046,0.00025,7.66025]
[1780683052493,51.95,60639.05,145.3,0.25046,0.00025,7.66025]
[1780683052682,51.95,60636.87,145.3,0.2499,0.00025,7.65095]
[1780683052891,51.95,60636.87,145.3,0.2499,0.00025,7.65095]
[1780683053510,51.95,60636.87,145.3,0.2499,0.00025,7.65095]
[1780683053618,51.95,60636.87,145.3,0.2499,0.00025,7.65095]
[1780683053690,51.95,60641.61,145.3,0.25111,0.00025,7.67117]
[1780683054745,51.95,60641.61,145.3,0.25111,0.00025,7.67117]
[1780683054749,51.95,60641.61,145.3,0.25111,0.00025,7.67117]
[1780683054875,51.95,60644.39,145.3,0.25182,0.00025,7.68302]
[1780683054882,51.95,60644.39,145.3,0.25182,0.00025,7.68302]
[1780683054917,51.95,60644.39,145.3,0.25182,0.00025,7.68302]
[1780683056240,51.95,60649.63,145.3,0.25317,0.00026,7.70527]
[1780683057506,51.95,60645.02,145.3,0.25199,0.00026,7.68582]
[1780683058293,51.95,60645.02,145.3,0.25199,0.00026,7.68582]
[1780683058295,51.95,60645.02,145.3,0.25199,0.00026,7.68582]
[1780683058394,51.95,60646.48,145.3,0.25237,0.00026,7.69205]
[1780683059398,51.95,60646.48,145.3,0.25237,0.00026,7.69205]
[1780683059425,51.95,60646.48,145.3,0.25237,0.00026,7.69205]
[1780683059430,51.95,60646.48,145.3,0.25237,0.00026,7.69205]
[1780683059499,51.95,60645.12,145.3,0.25202,0.00026,7.68634]
[1780683060683,51.95,60638.6,145.3,0.25036,0.00025,7.65869]
[1780683061801,51.95,60638.6,145.3,0.25036,0.00025,7.65869]
[1780683061805,51.95,60638.6,145.3,0.25036,0.00025,7.65869]
[1780683061845,51.95,60636.0,145.3,0.2497,0.00025,7.64766]
[1780683061849,51.95,60636.0,145.3,0.2497,0.00025,7.64766]
[1780683062000,51.95,60636.0,145.3,0.2497,0.00025,7.64766]
[1780683062334,51.95,60638.51,145.3,0.25034,0.00025,7.65837]
[1780683062974,51.95,60638.51,145.3,0.25034,0.00025,7.65837]
[1780683063144,51.95,60638.51,145.3,0.25034,0.00025,7.65837]
[1780683063502,51.95,60638.51,145.3,0.25034,0.00025,7.65837]
[1780683063624,51.95,60638.51,145.3,0.25034,0.00025,7.65837]
[1780683063800,51.95,60647.58,145.3,0.25266,0.00026,7.69687]
[1780683063951,51.95,60647.58,145.3,0.25266,0.00026,7.69687]
[1780683064356,51.95,60647.58,145.3,0.25266,0.00026,7.69687]
[1780683064820,51.96,60654.99,145.3,0.25456,0.00026,7.72824]
[1780683065797,51.96,60663.31,145.3,0.25671,0.00026,7.76323]
[1780683066520,51.96,60666.84,145.3,0.25762,0.00026,7.77804]
[1780683068380,51.96,60672.02,145.3,0.25897,0.00026,7.79971]
[1780683072651,51.96,60671.57,145.3,0.25885,0.00026,7.79792]
[1780683072840,51.96,60667.57,145.3,0.25782,0.00026,7.7813]
[1780683073841,51.96,60667.57,145.3,0.25782,0.00026,7.7813]
[1780683073846,51.96,60663.36,145.3,0.25674,0.00026,7.76373]
[1780683075647,51.96,60662.03,145.3,0.2564,0.00026,7.75818]
[1780683075648,51.96,60662.03,145.3,0.2564,0.00026,7.75818]
[1780683076401,51.96,60659.86,145.3,0.25584,0.00026,7.74911]
[1780683076537,51.96,60659.86,145.3,0.25584,0.00026,7.74911]
[1780683077485,51.96,60653.17,145.3,0.25413,0.00026,7.72104]
[1780683078496,51.96,60653.17,145.3,0.25413,0.00026,7.72104]
[1780683078715,51.96,60653.17,145.3,0.25413,0.00026,7.72104]
[1780683078733,51.96,60652.95,145.3,0.25407,0.00026,7.72013]
[1780683079098,51.96,60652.95,145.3,0.25407,0.00026,7.72013]
[1780683079303,51.96,60650.79,145.3,0.25352,0.00026,7.711]
[1780683080476,51.96,60650.79,145.3,0.25352,0.00026,7.711]
[1780683080804,51.96,60646.68,145.3,0.25247,0.00026,7.69368]
[1780683081120,51.96,60646.68,145.3,0.25247,0.00026,7.69368]
[1780683081121,51.96,60646.68,145.3,0.25247,0.00026,7.69368]
[1780683081721,51.96,60642.36,145.3,0.25137,0.00025,7.67544]
[1780683081881,51.96,60642.36,145.3,0.25137,0.00025,7.67544]
[1780683082551,51.96,60642.36,145.3,0.25137,0.00025,7.67544]
[1780683083758,51.96,60641.18,145.3,0.25107,0.00025,7.67051]
[1780683083837,51.96,60641.59,145.3,0.25118,0.00025,7.67232]
[1780683083944,51.96,60641.59,145.3,0.25118,0.00025,7.67232]
[1780683084510,51.96,60641.59,145.3,0.25118,0.00025,7.67232]
[1780683085036,51.97,60641.74,145.3,0.25122,0.00025,7.67302]
[1780683085038,51.97,60641.74,145.3,0.25122,0.00025,7.67302]
[1780683085602,51.97,60637.84,145.3,0.25023,0.00025,7.65648]
[1780683086515,51.97,60637.84,145.3,0.25023,0.00025,7.65648]
[1780683086525,51.97,60637.84,145.3,0.25023,0.00025,7.65648]
[1780683086536,51.97,60637.84,145.3,0.25023,0.00025,7.65648]
[1780683086571,51.97,60637.84,145.3,0.25023,0.00025,7.65648]
[1780683086622,51.97,60637.84,145.3,0.25023,0.00025,7.65648]
[1780683086762,51.97,60636.21,145.3,0.24982,0.00025,7.64958]
[1780683087163,51.97,60636.21,145.3,0.24982,0.00025,7.64958]
[1780683087745,51.97,60651.19,145.3,0.25365,0.00026,7.71312]
[1780683088588,51.97,60651.19,145.3,0.25365,0.00026,7.71312]
[1780683088592,51.97,60651.19,145.3,0.25365,0.00026,7.71312]
[1780683088610,51.97,60651.19,145.3,0.25365,0.00026,7.71312]
[1780683089575,51.97,60652.15,145.3,0.25389,0.00026,7.71719]
[1780683089745,51.97,60649.61,145.3,0.25324,0.00026,7.70651]
[1780683090036,51.97,60649.61,145.3,0.25324,0.00026,7.70651]
[1780683090247,51.97,60649.61,145.3,0.25324,0.00026,7.70651]
[1780683090651,51.97,60652.23,145.3,0.25391,0.00026,7.71753]
[1780683091096,51.97,60652.23,145.3,0.25391,0.00026,7.71753]
[1780683091171,51.97,60652.23,145.3,0.25391,0.00026,7.71753]
[1780683091252,51.97,60652.23,145.3,0.25391,0.00026,7.71753]
[1780683091266,51.97,60652.23,145.3,0.25391,0.00026,7.71753]
[1780683091753,51.97,60652.23,145.3,0.25391,0.00026,7.71753]
[1780683091805,51.97,60653.32,145.3,0.25406,0.00026,7.71537]
[1780683092809,51.97,60659.11,145.3,0.25555,0.00026,7.73981]
[1780683093599,51.97,60659.11,145.3,0.25555,0.00026,7.73981]
[1780683093603,51.97,60659.11,145.3,0.25555,0.00026,7.73981]
[1780683093868,51.97,60659.11,145.3,0.25555,0.00026,7.73981]
[1780683093911,51.97,60659.61,145.3,0.25569,0.00026,7.74199]
[1780683094410,51.97,60657.1,145.3,0.25505,0.00026,7.73155]
[1780683096073,51.97,60654.39,145.3,0.25436,0.00026,7.72021]
[1780683096330,51.97,60654.39,145.3,0.25436,0.00026,7.72021]
[1780683096649,51.97,60654.39,145.3,0.25436,0.00026,7.72021]
[1780683096655,51.97,60654.39,145.3,0.25436,0.00026,7.72021]
[1780683096741,51.97,60654.39,145.3,0.25436,0.00026,7.72021]
[1780683096744,51.97,60654.39,145.3,0.25436,0.00026,7.72021]
[1780683096797,51.98,60650.27,145.3,0.25331,0.00026,7.70292]
[1780683096989,51.98,60650.27,145.3,0.25331,0.00026,7.70292]
[1780683099682,51.97,60642.29,145.3,0.25127,0.00025,7.66917]
[1780683099843,51.98,60636.43,145.3,0.24978,0.00025,7.64436]
[1780683101221,51.98,60636.82,145.3,0.24988,0.00025,7.64606]
[1780683101232,51.98,60636.82,145.3,0.24988,0.00025,7.64606]
[1780683101461,51.98,60636.96,145.3,0.24992,0.00025,7.64669]
[1780683103246,51.98,60635.87,145.3,0.24965,0.00025,7.64209]
[1780683104278,51.98,60636.37,145.3,0.24977,0.00025,7.64424]
[1780683104283,51.98,60636.37,145.3,0.24977,0.00025,7.64424]
[1780683104704,51.98,60633.97,145.3,0.24917,0.00025,7.63406]
[1780683105521,51.98,60633.97,145.3,0.24917,0.00025,7.63406]
[1780683105648,51.98,60633.97,145.3,0.24917,0.00025,7.63406]
[1780683105722,51.98,60633.97,145.3,0.24917,0.00025,7.63406]
[1780683105840,51.98,60633.97,145.3,0.24917,0.00025,7.63406]
[1780683105850,51.98,60633.97,145.3,0.24917,0.00025,7.63406]
[1780683105866,51.98,60633.89,145.3,0.24915,0.00025,7.63377]
[1780683105959,51.98,60633.89,145.3,0.24915,0.00025,7.63377]
[1780683106428,51.98,60633.89,145.3,0.24915,0.00025,7.63377]
[1780683106838,51.98,60644.38,145.3,0.25182,0.00025,7.67835]
[1780683106881,51.98,60644.38,145.3,0.25182,0.00025,7.67835]
[1780683106891,51.98,60644.38,145.3,0.25182,0.00025,7.67835]
[1780683107088,51.98,60644.38,145.3,0.25182,0.00025,7.67835]
[1780683107096,51.98,60644.38,145.3,0.25182,0.00025,7.67835]
[1780683107282,51.98,60644.38,145.3,0.25182,0.00025,7.67835]
[1780683107814,51.98,60652.83,145.3,0.25398,0.00026,7.71406]
[1780683108801,51.98,60655.53,145.3,0.25468,0.00026,7.72547]
[1780683109429,51.98,60655.53,145.3,0.25468,0.00026,7.72547]
[1780683109898,51.98,60657.6,145.3,0.25522,0.00026,7.73427]
[1780683109918,51.98,60657.6,145.3,0.25522,0.00026,7.73427]
[1780683110526,51.98,60655.74,145.3,0.25475,0.00026,7.72655]
[1780683112845,51.98,60654.68,145.3,0.25448,0.00026,7.72215]
[1780683113487,51.99,60656.48,145.3,0.25494,0.00026,7.72976]
[1780683113755,51.99,60669.23,145.3,0.25823,0.00026,7.78311]
[1780683114104,51.99,60669.23,145.3,0.25823,0.00026,7.78311]
[1780683114838,51.99,60676.71,145.3,0.26016,0.00026,7.8142]
[1780683115687,51.99,60676.71,145.3,0.26016,0.00026,7.8142]
[1780683115729,51.99,60676.71,145.3,0.26016,0.00026,7.8142]
[1780683115788,51.99,60672.5,145.3,0.25907,0.00026,7.79674]
[1780683119589,51.99,60670.96,145.3,0.25867,0.00026,7.79024]
[1780683119819,51.99,60670.96,145.3,0.25867,0.00026,7.79024]
[1780683119863,51.98,60675.86,145.3,0.25993,0.00026,7.81055]
[1780683120867,51.98,60682.44,145.3,0.26164,0.00026,7.83774]
[1780683121676,51.98,60682.44,145.3,0.26164,0.00026,7.83774]
[1780683121848,51.98,60682.44,145.3,0.26164,0.00026,7.83774]
[1780683121737,51.98,60687.65,145.3,0.26299,0.00026,7.85914]
[1780683122281,51.98,60687.65,145.3,0.26299,0.00026,7.85914]
[1780683122549,51.98,60687.65,145.3,0.26299,0.00026,7.85914]
[1780683122567,51.98,60687.65,145.5,0.26299,0.00026,7.85914]
[1780683122573,51.98,60687.65,145.5,0.26299,0.00026,7.85914]
[1780683122709,51.98,60697.73,145.5,0.26562,0.00026,7.90035]
[1780683123019,51.98,60697.73,145.5,0.26562,0.00026,7.90035]
[1780683123783,51.98,60693.65,145.5,0.26455,0.00026,7.88365]
[1780683125191,51.98,60694.26,145.5,0.26471,0.00026,7.88612]
[1780683127176,51.98,60693.14,145.5,0.26441,0.00026,7.88142]
[1780683127339,51.98,60693.14,145.5,0.26441,0.00026,7.88142]
[1780683127382,51.98,60693.14,145.5,0.26441,0.00026,7.88142]
[1780683127581,51.98,60693.14,145.5,0.26441,0.00026,7.88142]
[1780683127620,51.98,60693.14,145.5,0.26441,0.00026,7.88142]
[1780683127686,51.98,60693.14,145.5,0.26441,0.00026,7.88142]
[1780683127720,51.98,60693.14,145.5,0.26441,0.00026,7.88142]
[1780683127889,51.98,60693.14,145.5,0.26441,0.00026,7.88142]
[1780683127787,51.98,60678.72,145.5,0.26065,0.00026,7.82202]
[1780683129535,51.98,60675.97,145.5,0.25994,0.00026,7.81058]
[1780683129628,51.98,60675.97,145.5,0.25994,0.00026,7.81058]
[1780683129680,51.98,60679.22,145.5,0.26078,0.00026,7.82399]
[1780683132502,51.98,60679.82,145.5,0.26093,0.00026,7.82645]
[1780683132828,51.98,60675.97,145.5,0.25993,0.00026,7.81051]
[1780683133708,51.98,60670.49,145.5,0.25851,0.00026,7.78771]
[1780683134295,51.98,60670.49,145.5,0.25851,0.00026,7.78771]
[1780683134715,51.98,60669.58,145.5,0.25827,0.00026,7.7839]
[1780683135054,51.98,60669.58,145.5,0.25827,0.00026,7.7839]
[1780683135647,51.98,60669.58,145.5,0.25827,0.00026,7.7839]
[1780683136523,51.98,60672.52,145.5,0.25904,0.00026,7.79616]
[1780683136730,51.98,60662.95,145.5,0.25657,0.00026,7.7563]
[1780683139411,51.98,60661.18,145.5,0.25611,0.00026,7.74892]
[1780683139890,51.98,60661.18,145.5,0.25611,0.00026,7.74892]
[1780683139751,51.98,60657.54,145.5,0.25518,0.00026,7.73369]
[1780683140195,51.98,60657.54,145.5,0.25518,0.00026,7.73369]
[1780683140667,51.98,60657.54,145.5,0.25518,0.00026,7.73369]
[1780683140814,51.98,60652.35,145.5,0.25385,0.00026,7.71191]
[1780683140937,51.98,60652.35,145.5,0.25385,0.00026,7.71191]
[1780683141024,51.98,60652.35,145.5,0.25385,0.00026,7.71191]
[1780683141240,51.98,60652.35,145.5,0.25385,0.00026,7.71191]
[1780683141494,51.98,60652.35,145.5,0.25385,0.00026,7.71191]
[1780683141920,51.98,60645.77,145.5,0.25217,0.00026,7.68417]
[1780683142523,51.98,60645.77,145.5,0.25217,0.00026,7.68417]
[1780683142948,51.98,60646.09,145.5,0.25225,0.00026,7.68552]
[1780683142983,51.98,60646.09,145.5,0.25225,0.00026,7.68552]
[1780683143032,51.98,60646.09,145.5,0.25225,0.00026,7.68552]
[1780683143702,51.98,60646.09,145.5,0.25225,0.00026,7.68552]
[1780683143779,51.98,60640.71,145.5,0.25088,0.00025,7.66273]
[1780683145660,51.98,60638.69,145.5,0.25037,0.00025,7.65418]
[1780683145786,51.98,60638.69,145.5,0.25037,0.00025,7.65418]
[1780683145813,51.98,60638.69,145.5,0.25037,0.00025,7.65418]
[1780683145821,51.98,60638.69,145.5,0.25037,0.00025,7.65418]
[1780683146436,51.98,60636.2,145.5,0.24974,0.00025,7.64362]
[1780683146923,51.98,60633.39,145.5,0.24903,0.00025,7.6317]
[1780683147358,51.98,60633.39,145.5,0.24903,0.00025,7.6317]
[1780683147364,51.98,60633.39,145.5,0.24903,0.00025,7.6317]
[1780683147470,51.98,60633.39,145.5,0.24903,0.00025,7.6317]
[1780683147708,51.98,60633.39,145.5,0.24903,0.00025,7.6317]
[1780683147899,51.98,60633.39,145.5,0.24903,0.00025,7.6317]
[1780683147808,51.98,60625.12,145.5,0.24694,0.00025,7.59643]
[1780683147944,51.98,60625.12,145.5,0.24694,0.00025,7.59643]
[1780683147950,51.98,60625.12,145.5,0.24694,0.00025,7.59643]
[1780683148894,51.98,60627.69,145.5,0.24759,0.00025,7.60741]
[1780683149862,51.98,60633.56,145.5,0.24907,0.00025,7.63247]
[1780683150449,51.98,60633.56,145.5,0.24907,0.00025,7.63247]
[1780683150869,51.98,60638.51,145.5,0.25033,0.00025,7.65352]
[1780683151555,51.98,60638.51,145.5,0.25033,0.00025,7.65352]
[1780683151652,51.98,60638.51,145.5,0.25033,0.00025,7.65352]
[1780683151835,51.98,60631.67,145.5,0.24846,0.00025,7.61766]
[1780683153430,51.98,60631.43,145.5,0.2484,0.00025,7.61668]
[1780683153849,51.98,60633.31,145.5,0.24888,0.00025,7.62475]
[1780683155325,51.98,60635.22,145.5,0.24937,0.00025,7.63299]
[1780683155329,51.98,60635.22,145.5,0.24937,0.00025,7.63299]
[1780683155864,51.98,60642.53,145.5,0.25123,0.00025,7.66403]
[1780683156929,51.98,60642.53,145.5,0.25123,0.00025,7.66403]
[1780683157319,51.99,60643.52,145.5,0.2515,0.00025,7.66838]
[1780683157323,51.99,60643.52,145.5,0.2515,0.00025,7.66838]
[1780683157824,51.99,60643.52,145.5,0.2515,0.00025,7.66838]
[1780683157878,51.99,60644.28,145.5,0.2517,0.00026,7.67172]
[1780683158637,51.99,60644.28,145.5,0.2517,0.00026,7.67172]
[1780683158885,51.99,60649.34,145.5,0.25299,0.00026,7.69314]
[1780683161038,51.99,60651.89,145.5,0.25366,0.00026,7.70411]
[1780683161906,51.99,60645.67,145.5,0.25208,0.00026,7.67798]
[1780683162912,51.99,60649.38,145.5,0.25303,0.00026,7.69372]
[1780683163666,51.99,60649.38,145.5,0.25303,0.00026,7.69372]
[1780683163920,52.0,60654.33,145.5,0.2543,0.00026,7.71463]
[1780683165934,52.0,60651.05,145.5,0.25347,0.00026,7.70101]
[1780683166544,52.0,60651.05,145.5,0.25347,0.00026,7.70101]
[1780683166735,52.0,60651.05,145.5,0.25347,0.00026,7.70101]
[1780683166787,52.0,60651.05,145.5,0.25347,0.00026,7.70101]
[1780683166946,52.0,60664.08,145.5,0.25682,0.00026,7.75577]
[1780683166974,52.0,60664.08,145.5,0.25682,0.00026,7.75577]
[1780683167271,52.0,60664.08,145.5,0.25682,0.00026,7.75577]
[1780683167938,52.0,60664.08,145.5,0.25682,0.00026,7.75577]
[1780683167954,52.0,60668.73,145.5,0.25802,0.00026,7.77516]
[1780683168202,52.0,60668.73,145.5,0.25802,0.00026,7.77516]
[1780683168294,52.0,60668.73,145.5,0.25802,0.00026,7.77516]
[1780683168309,52.0,60668.73,145.5,0.25802,0.00026,7.77516]
[1780683168455,52.0,60668.73,145.5,0.25802,0.00026,7.77516]
[1780683168475,52.0,60668.73,145.5,0.25802,0.00026,7.77516]
[1780683168960,52.0,60656.8,145.5,0.25496,0.00026,7.7254]
[1780683173825,52.01,60660.75,145.5,0.256,0.00026,7.74236]
[1780683175632,52.01,60661.54,145.5,0.25621,0.00026,7.74573]
[1780683175634,52.01,60661.54,145.5,0.25621,0.00026,7.74573]
[1780683179145,52.01,60658.56,145.5,0.25545,0.00026,7.73347]
[1780683179152,52.01,60658.56,145.5,0.25545,0.00026,7.73347]
[1780683181695,52.02,60655.63,145.5,0.25472,0.00026,7.72141]
[1780683181697,52.02,60655.63,145.5,0.25472,0.00026,7.72141]
[1780683182730,52.02,60656.01,145.5,0.25482,0.00026,7.72308]
[1780683182831,52.02,60664.18,145.5,0.25692,0.00026,7.75733]
[1780683183073,52.02,60664.18,145.5,0.25692,0.00026,7.75733]
[1780683183115,52.02,60664.18,145.5,0.25692,0.00026,7.75733]
[1780683183904,52.02,60666.97,145.5,0.25764,0.00026,7.769]
[1780683184196,52.02,60666.97,145.5,0.25764,0.00026,7.769]
[1780683184219,52.02,60666.97,145.5,0.25764,0.00026,7.769]
[1780683184520,52.02,60658.94,145.5,0.25558,0.00026,7.73552]
[1780683185593,52.02,60658.94,145.5,0.25558,0.00026,7.73552]
[1780683185596,52.02,60658.94,145.5,0.25558,0.00026,7.73552]
[1780683185879,52.02,60658.94,145.5,0.25558,0.00026,7.73552]
[1780683185980,52.02,60656.68,145.5,0.255,0.00026,7.72612]
[1780683186889,52.02,60656.68,145.5,0.255,0.00026,7.72612]
[1780683186913,52.02,60671.79,145.5,0.2589,0.00026,7.78925]
[1780683187445,52.02,60671.79,145.5,0.2589,0.00026,7.78925]
[1780683187806,52.02,60688.02,145.5,0.26312,0.00026,7.85634]
[1780683191771,52.02,60692.48,145.5,0.26429,0.00026,7.87472]
[1780683192595,52.02,60695.56,145.5,0.26509,0.00026,7.8873]
[1780683193365,52.02,60695.56,145.5,0.26509,0.00026,7.8873]
[1780683193430,52.02,60695.56,145.5,0.26509,0.00026,7.8873]
[1780683194943,52.02,60698.88,145.5,0.26596,0.00026,7.90083]
[1780683195324,52.02,60698.88,145.5,0.26596,0.00026,7.90083]
[1780683195778,52.02,60698.88,145.7,0.26596,0.00026,7.90083]
[1780683195907,52.02,60709.86,145.7,0.26884,0.00026,7.94531]
[1780683196072,52.02,60709.86,145.7,0.26884,0.00026,7.94531]
[1780683196170,52.02,60709.86,145.7,0.26884,0.00026,7.94531]
[1780683196335,52.02,60709.86,145.7,0.26884,0.00026,7.94531]
[1780683196928,52.02,60709.86,145.7,0.26884,0.00026,7.94531]
[1780683196925,52.02,60727.06,145.7,0.27339,0.00027,8.01432]
[1780683197543,52.02,60727.06,145.7,0.27339,0.00027,8.01432]
[1780683197604,52.02,60735.72,145.7,0.27569,0.00027,8.04863]
[1780683198171,52.02,60735.72,145.7,0.27569,0.00027,8.04863]
[1780683198942,52.02,60738.68,145.7,0.27647,0.00027,8.06023]
[1780683199432,52.02,60738.68,145.7,0.27647,0.00027,8.06023]
[1780683199456,52.02,60738.68,145.7,0.27647,0.00027,8.06023]
[1780683199533,52.02,60741.85,145.7,0.27731,0.00027,8.07263]
[1780683200392,52.02,60741.85,145.7,0.27731,0.00027,8.07263]
[1780683200504,52.02,60741.85,145.7,0.27731,0.00027,8.07263]
[1780683200506,52.02,60741.85,145.7,0.27731,0.00027,8.07263]
[1780683200930,52.02,60741.85,145.7,0.27731,0.00027,8.07263]
[1780683202432,52.01,60740.58,145.7,0.27696,0.00027,8.06748]
[1780683202722,52.01,60740.58,145.7,0.27696,0.00027,8.06748]
[1780683202906,52.0,60734.52,145.7,0.2753,0.00027,8.0429]
[1780683203626,52.0,60734.52,145.7,0.2753,0.00027,8.0429]
[1780683203640,52.0,60734.52,145.7,0.2753,0.00027,8.0429]
[1780683203670,52.0,60734.52,145.7,0.2753,0.00027,8.0429]
[1780683203791,52.0,60734.52,145.7,0.2753,0.00027,8.0429]
[1780683203820,52.0,60733.6,145.7,0.27505,0.00027,8.03925]
[1780683204171,52.0,60733.6,145.7,0.27505,0.00027,8.03925]
[1780683205011,52.0,60729.29,145.7,0.2739,0.00027,8.02205]
[1780683205531,52.0,60729.29,145.7,0.2739,0.00027,8.02205]
[1780683205717,52.0,60723.97,145.7,0.27248,0.00027,8.00076]
[1780683206720,52.0,60719.83,145.7,0.27139,0.00026,7.98414]
[1780683209791,52.0,60718.99,145.7,0.27116,0.00026,7.98071]
[1780683209883,52.0,60718.99,145.7,0.27116,0.00026,7.98071]
[1780683209961,52.0,60718.99,145.7,0.27116,0.00026,7.98071]
[1780683209989,52.0,60709.85,145.7,0.26873,0.00026,7.94366]
[1780683210849,51.99,60700.09,145.7,0.26616,0.00026,7.90397]
[1780683214938,51.99,60699.48,145.7,0.26587,0.00026,7.89471]
[1780683214942,51.99,60699.48,145.7,0.26587,0.00026,7.89471]
[1780683215008,51.99,60697.81,145.7,0.26542,0.00026,7.88782]
[1780683215046,51.99,60697.81,145.7,0.26542,0.00026,7.88782]
[1780683215839,51.99,60697.81,145.7,0.26542,0.00026,7.88782]
[1780683215915,51.99,60692.33,145.7,0.26398,0.00026,7.86533]
[1780683219985,51.99,60690.71,145.7,0.26356,0.00026,7.85866]
[1780683220006,51.99,60690.71,145.7,0.26356,0.00026,7.85866]
[1780683220938,51.99,60708.02,145.7,0.2681,0.00026,7.92922]
[1780683221146,51.99,60708.02,145.7,0.2681,0.00026,7.92922]
[1780683221200,51.99,60708.02,145.7,0.2681,0.00026,7.92922]
[1780683221886,51.99,60708.02,145.7,0.2681,0.00026,7.92922]
[1780683221941,51.99,60723.09,145.7,0.27209,0.00027,7.99003]
[1780683222889,51.99,60723.09,145.7,0.27209,0.00027,7.99003]
[1780683222975,51.99,60728.18,145.7,0.27344,0.00027,8.01037]
[1780683223298,51.99,60728.18,145.7,0.27344,0.00027,8.01037]
[1780683223327,51.99,60728.18,145.7,0.27344,0.00027,8.01037]
[1780683223564,51.99,60728.18,145.7,0.27344,0.00027,8.01037]
[1780683223652,51.99,60728.18,145.7,0.27344,0.00027,8.01037]
[1780683223987,51.99,60729.91,145.7,0.2739,0.00027,8.01729]
[1780683224787,51.99,60729.91,145.7,0.2739,0.00027,8.01729]
[1780683224825,51.99,60727.26,145.7,0.27319,0.00027,8.00666]
[1780683225431,51.99,60727.26,145.7,0.27319,0.00027,8.00666]
[1780683225821,51.99,60727.26,145.7,0.27319,0.00027,8.00666]
[1780683225824,51.99,60727.26,145.7,0.27319,0.00027,8.00666]
[1780683225922,51.99,60723.42,145.7,0.27217,0.00027,7.99122]
[1780683226107,51.99,60723.42,145.7,0.27217,0.00027,7.99122]
[1780683226673,51.99,60723.42,145.7,0.27217,0.00027,7.99122]
[1780683226752,51.99,60723.42,145.7,0.27217,0.00027,7.99122]
[1780683226755,51.99,60723.42,145.7,0.27217,0.00027,7.99122]
[1780683226977,51.99,60723.24,145.7,0.27211,0.00027,7.99041]
[1780683227938,51.99,60723.24,145.7,0.27211,0.00027,7.99041]
[1780683228056,51.99,60722.37,145.7,0.27188,0.00027,7.98689]
[1780683228757,51.99,60722.37,145.7,0.27188,0.00027,7.98689]
[1780683228858,51.99,60717.54,145.7,0.2706,0.00026,7.96743]
[1780683229119,51.99,60717.54,145.7,0.2706,0.00026,7.96743]
[1780683229271,51.99,60717.54,145.7,0.2706,0.00026,7.96743]
[1780683229842,51.99,60717.54,145.7,0.2706,0.00026,7.96743]
[1780683229944,51.99,60720.33,145.7,0.27133,0.00026,7.97857]
[1780683230144,51.99,60720.33,145.7,0.27133,0.00026,7.97857]
[1780683230155,51.99,60720.33,145.7,0.27133,0.00026,7.97857]
[1780683230438,51.99,60718.61,145.7,0.27088,0.00026,7.97167]
[1780683231841,51.99,60718.61,145.7,0.27088,0.00026,7.97167]
[1780683231981,51.98,60717.19,145.7,0.2705,0.00026,7.96592]
[1780683232883,51.98,60717.19,145.7,0.2705,0.00026,7.96592]
[1780683232903,51.98,60717.19,145.7,0.2705,0.00026,7.96592]
[1780683233048,51.98,60717.19,145.7,0.2705,0.00026,7.96592]
[1780683233002,51.98,60716.6,145.7,0.27034,0.00026,7.96349]
[1780683233342,51.98,60716.6,145.7,0.27034,0.00026,7.96349]
[1780683233346,51.98,60716.6,145.7,0.27034,0.00026,7.96349]
[1780683233401,51.98,60716.6,145.7,0.27034,0.00026,7.96349]
[1780683233869,51.98,60716.6,145.7,0.27034,0.00026,7.96349]
[1780683233968,51.98,60712.58,145.7,0.26927,0.00026,7.94728]
[1780683234507,51.98,60712.58,145.7,0.26927,0.00026,7.94728]
[1780683234974,51.98,60712.58,145.7,0.26927,0.00026,7.94728]
[1780683235024,51.97,60706.77,145.7,0.26767,0.00026,7.92273]
[1780683235831,51.97,60706.77,145.7,0.26767,0.00026,7.92273]
[1780683235834,51.97,60706.77,145.7,0.26767,0.00026,7.92273]
[1780683235859,51.97,60706.77,145.7,0.26767,0.00026,7.92273]
[1780683235930,51.97,60706.77,145.7,0.26767,0.00026,7.92273]
[1780683236016,51.97,60706.77,145.7,0.26767,0.00026,7.92273]
[1780683236016,51.97,60706.39,145.7,0.26757,0.00026,7.92113]
[1780683236987,51.96,60702.69,145.7,0.26659,0.00026,7.90602]
[1780683237310,51.96,60702.69,145.7,0.26659,0.00026,7.90602]
[1780683237541,51.96,60706.93,145.7,0.2677,0.00026,7.92321]
[1780683238494,51.96,60710.09,145.7,0.26854,0.00026,7.93599]
[1780683240922,51.96,60710.39,145.7,0.26861,0.00026,7.93717]
[1780683240940,51.96,60703.68,145.7,0.26684,0.00026,7.90992]
[1780683241337,51.96,60703.68,145.7,0.26684,0.00026,7.90992]
[1780683241577,51.96,60703.68,145.7,0.26684,0.00026,7.90992]
[1780683241611,51.96,60703.68,145.7,0.26684,0.00026,7.90992]
[1780683241613,51.96,60703.68,145.7,0.26684,0.00026,7.90992]
[1780683241978,51.96,60703.68,145.7,0.26684,0.00026,7.90992]
[1780683242031,51.96,60699.1,145.7,0.26564,0.00026,7.89126]
[1780683242461,51.96,60699.1,145.7,0.26564,0.00026,7.89126]
[1780683242473,51.96,60699.1,145.7,0.26564,0.00026,7.89126]
[1780683242818,51.96,60688.36,145.7,0.26283,0.00026,7.8472]
[1780683243999,51.96,60688.36,145.7,0.26283,0.00026,7.8472]
[1780683244002,51.96,60688.36,145.7,0.26283,0.00026,7.8472]
[1780683244080,51.96,60688.36,145.7,0.26283,0.00026,7.8472]
[1780683244083,51.96,60688.36,145.7,0.26283,0.00026,7.8472]
[1780683244029,51.96,60683.07,145.7,0.26144,0.00026,7.82524]
[1780683244489,51.96,60683.07,145.7,0.26144,0.00026,7.82524]
[1780683244723,51.96,60684.54,145.7,0.26182,0.00026,7.83124]
[1780683247161,51.96,60686.62,145.7,0.26236,0.00026,7.83978]
[1780683247164,51.96,60686.62,145.7,0.26236,0.00026,7.83978]
[1780683247196,51.96,60686.62,145.7,0.26236,0.00026,7.83978]
[1780683247640,51.96,60686.62,145.7,0.26236,0.00026,7.83978]
[1780683247699,51.96,60686.62,145.7,0.26236,0.00026,7.83978]
[1780683247742,51.96,60686.62,145.7,0.26236,0.00026,7.83978]
[1780683249181,51.96,60686.08,145.7,0.26221,0.00026,7.8375]
[1780683249879,51.96,60684.94,145.7,0.26191,0.00026,7.83277]
[1780683252031,51.96,60681.53,145.7,0.26102,0.00026,7.81864]
[1780683253709,51.96,60681.0,145.7,0.26088,0.00026,7.81644]
[1780683254068,51.95,60682.48,145.7,0.26127,0.00026,7.82255]
[1780683254335,51.95,60682.48,145.7,0.26127,0.00026,7.82255]
[1780683254417,51.95,60682.48,145.7,0.26127,0.00026,7.82255]
[1780683254814,51.95,60671.05,145.7,0.2583,0.00026,7.77504]
[1780683255967,51.95,60665.5,145.7,0.25686,0.00026,7.75182]
[1780683256204,51.95,60665.5,145.7,0.25686,0.00026,7.75182]
[1780683256669,51.95,60665.5,145.7,0.25686,0.00026,7.75182]
[1780683257040,51.95,60665.5,145.7,0.25686,0.00026,7.75182]
[1780683257153,51.95,60666.94,145.7,0.25723,0.00026,7.75785]
[1780683257922,51.95,60666.94,145.7,0.25723,0.00026,7.75785]
[1780683258020,51.95,60659.63,145.7,0.25535,0.00026,7.72721]
[1780683258169,51.95,60659.63,145.7,0.25535,0.00026,7.72721]
[1780683258803,51.95,60651.65,145.7,0.25329,0.00026,7.69358]
[1780683259213,51.95,60651.65,145.7,0.25329,0.00026,7.69358]
[1780683260082,51.95,60651.36,145.7,0.25322,0.00026,7.69232]
[1780683260187,51.95,60651.36,145.7,0.25322,0.00026,7.69232]
[1780683260689,51.95,60651.36,145.7,0.25322,0.00026,7.69232]
[1780683260887,51.95,60651.36,145.7,0.25322,0.00026,7.69232]
[1780683260938,51.95,60651.36,145.7,0.25322,0.00026,7.69232]
[1780683261011,51.95,60641.21,145.7,0.25062,0.00025,7.64938]
[1780683261269,51.95,60641.21,145.7,0.25062,0.00025,7.64938]
[1780683261710,51.95,60641.21,145.7,0.25062,0.00025,7.64938]
[1780683261769,51.95,60641.21,145.7,0.25062,0.00025,7.64938]
[1780683261908,51.95,60641.21,145.7,0.25062,0.00025,7.64938]
[1780683262060,51.95,60641.21,145.7,0.25062,0.00025,7.64938]
[1780683262103,51.95,60638.07,145.7,0.24982,0.00025,7.63594]
[1780683262199,51.95,60638.07,145.7,0.24982,0.00025,7.63594]
[1780683262511,51.95,60638.07,145.7,0.24982,0.00025,7.63594]
[1780683262803,51.95,60638.07,145.7,0.24982,0.00025,7.63594]
[1780683262806,51.95,60638.07,145.7,0.24982,0.00025,7.63594]
[1780683262905,51.95,60640.06,145.7,0.25033,0.00025,7.64449]
[1780683264953,51.95,60643.86,145.7,0.25131,0.00026,7.66075]
[1780683267911,51.95,60640.17,145.7,0.25038,0.00025,7.64522]
[1780683269955,51.96,60646.36,145.7,0.25196,0.00026,7.67159]
[1780683270232,51.96,60646.36,145.7,0.25196,0.00026,7.67159]
[1780683270275,51.96,60646.36,145.7,0.25196,0.00026,7.67159]
[1780683270872,51.96,60646.36,145.7,0.25196,0.00026,7.67159]
[1780683271121,51.96,60646.36,145.7,0.25196,0.00026,7.67159]
[1780683270886,51.96,60649.95,145.7,0.25288,0.00026,7.6868]
[1780683271568,51.96,60649.95,145.7,0.25288,0.00026,7.6868]
[1780683271945,51.96,60650.45,145.7,0.25288,0.00026,7.68216]
[1780683272492,51.96,60650.45,145.7,0.25288,0.00026,7.68216]
[1780683272513,51.96,60650.45,145.7,0.25288,0.00026,7.68216]
[1780683272525,51.96,60650.45,145.7,0.25288,0.00026,7.68216]
[1780683272636,51.96,60650.45,145.7,0.25288,0.00026,7.68216]
[1780683272639,51.96,60650.45,145.7,0.25288,0.00026,7.68216]
[1780683272888,51.96,60654.12,145.7,0.25383,0.00026,7.69772]
[1780683274676,51.96,60653.44,145.7,0.25366,0.00026,7.69492]
[1780683274756,51.96,60654.91,145.7,0.25404,0.00026,7.70118]
[1780683276770,51.96,60651.1,145.7,0.25307,0.00026,7.68524]
[1780683277550,51.96,60651.1,145.7,0.25307,0.00026,7.68524]
[1780683278074,51.96,60646.69,145.7,0.25194,0.00026,7.66668]
[1780683279067,51.96,60646.69,145.7,0.25194,0.00026,7.66668]
[1780683279117,51.96,60641.87,145.7,0.25071,0.00025,7.6463]
[1780683279795,51.96,60636.28,145.7,0.24929,0.00025,7.62255]
[1780683280256,51.96,60636.28,145.7,0.24929,0.00025,7.62255]
[1780683280360,51.96,60636.28,145.7,0.24929,0.00025,7.62255]
[1780683280669,51.96,60636.28,145.7,0.24929,0.00025,7.62255]
[1780683281098,51.96,60627.45,145.7,0.24705,0.00025,7.58483]
[1780683281610,51.96,60627.45,145.7,0.24705,0.00025,7.58483]
[1780683282088,51.96,60616.61,145.7,0.24432,0.00025,7.53831]
[1780683282632,51.96,60616.61,145.7,0.24432,0.00025,7.53831]
[1780683282635,51.96,60616.61,145.7,0.24432,0.00025,7.53831]
[1780683282816,51.97,60612.84,145.7,0.24338,0.00025,7.52213]
[1780683284094,51.97,60616.58,145.7,0.24432,0.00025,7.53834]
[1780683284863,51.97,60612.62,145.7,0.24333,0.00025,7.52132]
[1780683287063,51.97,60609.24,145.7,0.24249,0.00025,7.50689]
[1780683288198,51.97,60607.2,145.7,0.24199,0.00025,7.49816]
[1780683288483,51.97,60607.2,145.7,0.24199,0.00025,7.49816]
[1780683289012,51.97,60607.2,145.7,0.24199,0.00025,7.49816]
[1780683290030,51.97,60605.5,145.7,0.24157,0.00025,7.49086]
[1780683290488,51.97,60604.29,145.7,0.24127,0.00025,7.48568]
[1780683290488,51.97,60604.29,145.7,0.24127,0.00025,7.48568]
[1780683290891,51.97,60604.29,145.7,0.24127,0.00025,7.48568]
[1780683291062,51.97,60604.29,145.7,0.24127,0.00025,7.48568]
[1780683291131,51.97,60604.29,145.7,0.24127,0.00025,7.48568]
[1780683291074,51.97,60588.23,145.7,0.23728,0.00025,7.41582]
[1780683291267,51.97,60588.23,145.7,0.23728,0.00025,7.41582]
[1780683291270,51.97,60588.23,145.7,0.23728,0.00025,7.41582]
[1780683291385,51.97,60588.23,145.7,0.23728,0.00025,7.41582]
[1780683291727,51.97,60588.23,145.7,0.23728,0.00025,7.41582]
[1780683291950,51.97,60588.23,145.7,0.23728,0.00025,7.41582]
[1780683292057,51.97,60573.95,145.7,0.23376,0.00025,7.35315]
[1780683292203,51.97,60573.95,145.7,0.23376,0.00025,7.35315]
[1780683292718,51.97,60573.95,145.7,0.23376,0.00025,7.35315]
[1780683292765,51.97,60573.95,145.7,0.23376,0.00025,7.35315]
[1780683292890,51.97,60573.95,145.7,0.23376,0.00025,7.35315]
[1780683293111,51.98,60584.81,145.7,0.23644,0.00025,7.40104]
[1780683296981,51.98,60577.89,145.7,0.23477,0.00025,7.37129]
[1780683301520,51.99,60577.3,145.7,0.23466,0.00025,7.36925]
[1780683301742,51.99,60577.3,145.7,0.23466,0.00025,7.36925]
[1780683301864,51.99,60577.3,145.7,0.23466,0.00025,7.36925]
[1780683301994,51.99,60577.3,145.7,0.23466,0.00025,7.36925]
[1780683302020,51.99,60569.63,145.7,0.23277,0.00025,7.33547]
[1780683303435,51.99,60570.12,145.7,0.23289,0.00025,7.33763]
[1780683304066,51.99,60567.81,145.7,0.23234,0.00024,7.32762]
[1780683305798,52.0,60569.07,145.7,0.23266,0.00024,7.33335]
[1780683306059,52.0,60569.07,145.7,0.23266,0.00024,7.33335]
[1780683306124,52.0,60569.07,145.7,0.23266,0.00024,7.33335]
[1780683306234,52.0,60569.07,145.7,0.23266,0.00024,7.33335]
[1780683306349,52.0,60568.26,145.7,0.23247,0.00024,7.32996]
[1780683306977,52.0,60568.26,145.7,0.23247,0.00024,7.32996]
[1780683307087,52.0,60568.26,145.7,0.23247,0.00024,7.32996]
[1780683307111,52.0,60568.26,145.7,0.23247,0.00024,7.32996]
[1780683307178,52.0,60591.87,145.7,0.23829,0.00025,7.43356]
[1780683307736,52.0,60591.87,145.7,0.23829,0.00025,7.43356]
[1780683307773,52.0,60591.87,145.7,0.23829,0.00025,7.43356]
[1780683308129,52.0,60585.54,145.7,0.23673,0.00025,7.40602]
[1780683308345,52.0,60585.54,145.7,0.23673,0.00025,7.40602]
[1780683308454,52.0,60585.54,145.7,0.23673,0.00025,7.40602]
[1780683308783,52.0,60585.54,145.7,0.23673,0.00025,7.40602]
[1780683308948,52.0,60585.54,145.7,0.23673,0.00025,7.40602]
[1780683308966,52.0,60585.54,145.7,0.23673,0.00025,7.40602]
[1780683309084,52.0,60585.54,145.7,0.23673,0.00025,7.40602]
[1780683309091,52.0,60585.54,145.7,0.23673,0.00025,7.40602]
[1780683309126,52.0,60589.1,145.7,0.23761,0.00025,7.42158]
[1780683310134,52.0,60584.9,145.7,0.23658,0.00025,7.40341]
[1780683311159,52.0,60584.9,145.7,0.23658,0.00025,7.40341]
[1780683313573,52.01,60582.8,145.7,0.23609,0.00025,7.39465]
[1780683314147,52.01,60582.8,145.7,0.23609,0.00025,7.39465]
[1780683314174,52.01,60586.64,145.7,0.23704,0.00025,7.41162]
[1780683314308,52.01,60586.64,145.7,0.23704,0.00025,7.41162]
[1780683314366,52.01,60586.64,145.7,0.23704,0.00025,7.41162]
[1780683315162,52.01,60586.64,145.7,0.23704,0.00025,7.41162]
[1780683315175,52.01,60590.98,145.7,0.23813,0.00025,7.43074]
[1780683315935,52.01,60590.98,145.7,0.23813,0.00025,7.43074]
[1780683316182,52.02,60588.58,145.7,0.23755,0.00025,7.42048]
[1780683321217,52.03,60586.65,145.7,0.23713,0.00025,7.41302]
[1780683321367,52.03,60586.65,145.7,0.23713,0.00025,7.41302]
[1780683321401,52.03,60586.65,145.7,0.23713,0.00025,7.41302]
[1780683321951,52.03,60586.65,145.7,0.23713,0.00025,7.41302]
[1780683321952,52.03,60586.65,145.7,0.23713,0.00025,7.41302]
[1780683322224,52.03,60575.67,145.7,0.23443,0.00025,7.3651]
[1780683322325,52.03,60575.67,145.7,0.23443,0.00025,7.3651]
[1780683323700,52.03,60574.31,145.7,0.2341,0.00025,7.35921]
[1780683324239,52.03,60579.39,145.7,0.23536,0.00025,7.38166]
[1780683324695,52.03,60579.39,145.7,0.23536,0.00025,7.38166]
[1780683325001,52.03,60579.39,145.7,0.23536,0.00025,7.38166]
[1780683325006,52.03,60579.39,145.7,0.23536,0.00025,7.38166]
[1780683325246,52.04,60586.65,145.7,0.23716,0.00025,7.41358]
[1780683325335,52.04,60586.65,145.7,0.23716,0.00025,7.41358]
[1780683326534,52.04,60586.65,145.7,0.23716,0.00025,7.4137]
[1780683327011,52.04,60586.65,145.7,0.23716,0.00025,7.4137]
[1780683327116,52.04,60582.44,145.7,0.23613,0.00025,7.39537]
[1780683327833,52.04,60582.44,145.7,0.23613,0.00025,7.39537]
[1780683328183,52.04,60582.44,145.7,0.23613,0.00025,7.39537]
[1780683328885,52.04,60584.22,145.7,0.23658,0.00025,7.40326]
[1780683328889,52.04,60584.22,145.7,0.23658,0.00025,7.40326]
[1780683328920,52.04,60587.66,145.7,0.23743,0.00025,7.41838]
[1780683330895,52.04,60587.42,145.7,0.23738,0.00025,7.41747]
[1780683330897,52.04,60587.42,145.7,0.23738,0.00025,7.41747]
[1780683331097,52.04,60583.56,145.7,0.2363,0.00025,7.39388]
[1780683331355,52.04,60583.56,145.7,0.2363,0.00025,7.39388]
[1780683332062,52.04,60583.56,145.7,0.2363,0.00025,7.39388]
[1780683332294,52.05,60584.55,145.7,0.23655,0.00025,7.39836]
[1780683332633,52.05,60584.55,145.7,0.23655,0.00025,7.39836]
[1780683333054,52.05,60586.13,145.7,0.23695,0.00025,7.40546]
[1780683333392,52.05,60586.13,145.7,0.23695,0.00025,7.40546]
[1780683333508,52.05,60586.13,145.7,0.23695,0.00025,7.40546]
[1780683333935,52.05,60586.13,145.7,0.23695,0.00025,7.40546]
[1780683334211,52.05,60580.2,145.7,0.23549,0.00025,7.3796]
[1780683334528,52.05,60580.2,145.7,0.23549,0.00025,7.3796]
[1780683334543,52.05,60580.2,145.7,0.23549,0.00025,7.3796]
[1780683334967,52.05,60570.11,145.7,0.23302,0.00025,7.33538]
[1780683335460,52.05,60570.11,145.7,0.23302,0.00025,7.33538]
[1780683336180,52.05,60566.29,145.7,0.23209,0.00024,7.3187]
[1780683336308,52.05,60566.29,145.7,0.23209,0.00024,7.3187]
[1780683336929,52.05,60566.29,145.7,0.23209,0.00024,7.3187]
[1780683337545,52.06,60563.39,145.7,0.2314,0.00024,7.30608]
[1780683337552,52.06,60563.39,145.7,0.2314,0.00024,7.30608]
[1780683338046,52.06,60563.39,145.7,0.2314,0.00024,7.30608]
[1780683338118,52.06,60563.39,145.7,0.2314,0.00024,7.30608]
[1780683338168,52.06,60563.39,145.7,0.2314,0.00024,7.30608]
[1780683338155,52.06,60562.42,145.7,0.23117,0.00024,7.30199]
[1780683338597,52.06,60562.42,145.7,0.23117,0.00024,7.30199]
[1780683338598,52.06,60562.42,145.7,0.23117,0.00024,7.30199]
[1780683338875,52.06,60562.42,145.7,0.23117,0.00024,7.30199]
[1780683338908,52.06,60562.42,145.7,0.23117,0.00024,7.30199]
[1780683338944,52.06,60562.42,145.7,0.23117,0.00024,7.30199]
[1780683339147,52.06,60562.42,145.7,0.23117,0.00024,7.30199]
[1780683339249,52.06,60552.93,145.7,0.22887,0.00024,7.26013]
[1780683339288,52.06,60552.93,145.7,0.22887,0.00024,7.26013]
[1780683339698,52.06,60552.93,145.7,0.22887,0.00024,7.26013]
[1780683340209,52.06,60539.78,145.7,0.2257,0.00024,7.20164]
[1780683341097,52.06,60539.78,145.7,0.2257,0.00024,7.20164]
[1780683341110,52.06,60539.78,145.7,0.2257,0.00024,7.20164]
[1780683341314,52.06,60539.78,145.7,0.2257,0.00024,7.20164]
[1780683341325,52.06,60539.78,145.7,0.2257,0.00024,7.20164]
[1780683341214,52.06,60542.02,145.7,0.22625,0.00024,7.21183]
[1780683342191,52.06,60540.36,145.7,0.22585,0.00024,7.20442]
[1780683342884,52.07,60544.25,145.7,0.22679,0.00024,7.22194]
[1780683344112,52.07,60544.25,145.7,0.22679,0.00024,7.22194]
[1780683344115,52.07,60544.25,145.7,0.22679,0.00024,7.22194]
[1780683344141,52.07,60544.25,145.7,0.22679,0.00024,7.22194]
[1780683348332,52.08,60544.74,145.7,0.22697,0.00024,7.22509]
[1780683348335,52.08,60544.74,145.7,0.22697,0.00024,7.22509]
[1780683348454,52.08,60544.74,145.7,0.22697,0.00024,7.22509]
[1780683348870,52.08,60544.74,145.7,0.22697,0.00024,7.22509]
[1780683348971,52.08,60548.65,145.7,0.22792,0.00024,7.24264]
[1780683351045,52.08,60549.17,145.7,0.22805,0.00024,7.24509]
[1780683351161,52.08,60549.17,145.7,0.22805,0.00024,7.24509]
[1780683352430,52.08,60545.76,145.7,0.22724,0.00024,7.23006]
[1780683353485,52.09,60549.72,145.7,0.22821,0.00024,7.24797]
[1780683353648,52.09,60549.72,145.7,0.22821,0.00024,7.24797]
[1780683354234,52.09,60549.72,145.7,0.22821,0.00024,7.24797]
[1780683354288,52.09,60553.31,145.7,0.22909,0.00024,7.26404]
[1780683355012,52.09,60553.31,145.7,0.22909,0.00024,7.26404]
[1780683356088,52.09,60552.78,145.7,0.22897,0.00024,7.2618]
[1780683356187,52.09,60552.78,145.7,0.22897,0.00024,7.2618]
[1780683356190,52.09,60548.68,145.7,0.22798,0.00024,7.24372]
[1780683357186,52.09,60548.68,145.7,0.22798,0.00024,7.24372]
[1780683357199,52.09,60548.68,145.7,0.22798,0.00024,7.24372]
[1780683357290,52.09,60543.96,145.7,0.22685,0.00024,7.22286]
[1780683357548,52.09,60543.96,145.7,0.22685,0.00024,7.22286]
[1780683357556,52.09,60543.96,145.7,0.22685,0.00024,7.22286]
[1780683358113,52.09,60543.96,145.7,0.22685,0.00024,7.22286]
[1780683358507,52.1,60546.75,145.7,0.22753,0.00024,7.23544]
[1780683358569,52.1,60546.75,145.7,0.22753,0.00024,7.23544]
[1780683358718,52.1,60546.75,145.7,0.22753,0.00024,7.23544]
[1780683358911,52.1,60552.37,145.7,0.2289,0.00024,7.26055]
[1780683359719,52.1,60552.37,145.7,0.2289,0.00024,7.26055]
[1780683359725,52.1,60552.37,145.7,0.2289,0.00024,7.26055]
[1780683360256,52.1,60552.37,145.7,0.2289,0.00024,7.26055]
[1780683360260,52.1,60552.37,145.7,0.2289,0.00024,7.26055]
[1780683359729,52.1,60555.64,145.7,0.2297,0.00024,7.27523]
[1780683360332,52.1,60555.64,145.7,0.2297,0.00024,7.27523]
[1780683361225,52.1,60561.03,145.7,0.23103,0.00024,7.29928]
[1780683361700,52.1,60561.03,145.7,0.23103,0.00024,7.29928]
[1780683362263,52.1,60561.03,145.7,0.23103,0.00024,7.29928]
[1780683362219,52.11,60567.04,145.7,0.2325,0.00024,7.32597]
[1780683362427,52.11,60567.04,145.7,0.2325,0.00024,7.32597]
[1780683362432,52.11,60567.04,145.7,0.2325,0.00024,7.32597]
[1780683363258,52.11,60567.04,145.7,0.2325,0.00024,7.32597]
[1780683362530,52.11,60571.83,145.7,0.23368,0.00025,7.34704]
[1780683363328,52.11,60571.83,145.7,0.23368,0.00025,7.34704]
[1780683363640,52.11,60571.83,145.7,0.23368,0.00025,7.34704]
[1780683363897,52.11,60578.17,145.7,0.23525,0.00025,7.37517]
[1780683364350,52.11,60578.17,145.7,0.23525,0.00025,7.37517]
[1780683364475,52.11,60578.17,145.7,0.23525,0.00025,7.37517]
[1780683364951,52.11,60578.17,147.4,0.23525,0.00025,7.37517]
[1780683365276,52.11,60578.17,147.4,0.23525,0.00025,7.37517]
[1780683365290,52.11,60578.17,147.4,0.23525,0.00025,7.37517]
[1780683365046,52.11,60583.2,147.4,0.2365,0.00025,7.39729]
[1780683365366,52.11,60583.2,147.4,0.2365,0.00025,7.39729]
[1780683365374,52.11,60583.2,147.4,0.2365,0.00025,7.39729]
[1780683365671,52.11,60583.2,147.4,0.2365,0.00025,7.39729]
[1780683365848,52.11,60578.66,147.4,0.23538,0.00025,7.37743]
[1780683366532,52.11,60578.66,147.4,0.23538,0.00025,7.37743]
[1780683367018,52.11,60578.66,147.4,0.23538,0.00025,7.37743]
[1780683367082,52.11,60586.11,147.4,0.23722,0.00025,7.41009]
[1780683367412,52.11,60586.11,147.4,0.23722,0.00025,7.41009]
[1780683367431,52.11,60586.11,147.4,0.23722,0.00025,7.41009]
[1780683367457,52.11,60586.11,147.4,0.23722,0.00025,7.41009]
[1780683367804,52.11,60586.11,147.4,0.23722,0.00025,7.41009]
[1780683367809,52.11,60586.11,147.4,0.23722,0.00025,7.41009]
[1780683367891,52.11,60586.11,147.4,0.23722,0.00025,7.41009]
[1780683367893,52.11,60586.11,147.4,0.23722,0.00025,7.41009]
[1780683368216,52.12,60589.27,147.4,0.23802,0.00025,7.42418]
[1780683368837,52.12,60589.27,147.4,0.23802,0.00025,7.42418]
[1780683368948,52.12,60592.18,147.4,0.23875,0.00025,7.43696]
[1780683370201,52.12,60587.25,147.4,0.23753,0.00025,7.41558]
[1780683370600,52.12,60587.25,147.4,0.23753,0.00025,7.41558]
[1780683371275,52.12,60595.58,147.4,0.2396,0.00025,7.45181]
[1780683371620,52.12,60595.58,147.4,0.2396,0.00025,7.45181]
[1780683371978,52.12,60595.58,147.4,0.2396,0.00025,7.45181]
[1780683372020,52.12,60595.58,147.4,0.2396,0.00025,7.45181]
[1780683372243,52.12,60595.58,147.4,0.2396,0.00025,7.45181]
[1780683372242,52.12,60602.17,147.4,0.24125,0.00025,7.48052]
[1780683372627,52.12,60602.17,147.4,0.24125,0.00025,7.48052]
[1780683372660,52.12,60602.17,147.4,0.24125,0.00025,7.48052]
[1780683373042,52.12,60602.17,147.4,0.24125,0.00025,7.48052]
[1780683373127,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683373355,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683373381,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683373538,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683373753,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683373846,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683373856,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683373899,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683374153,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683374166,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683374254,52.12,60610.99,147.4,0.24345,0.00025,7.51857]
[1780683374235,52.12,60607.66,147.4,0.24262,0.00025,7.50432]
[1780683374352,52.12,60607.66,147.4,0.24262,0.00025,7.50432]
[1780683375180,52.12,60607.66,147.4,0.24262,0.00025,7.50432]
[1780683375278,52.12,60607.66,147.4,0.24262,0.00025,7.50432]
[1780683375282,52.12,60607.66,147.4,0.24262,0.00025,7.50432]
[1780683375292,52.12,60607.66,147.4,0.24262,0.00025,7.50432]
[1780683375210,52.12,60582.6,147.4,0.2364,0.00025,7.39557]
[1780683375403,52.12,60582.6,147.4,0.2364,0.00025,7.39557]
[1780683375870,52.12,60582.6,147.4,0.2364,0.00025,7.39557]
[1780683375884,52.12,60582.6,147.4,0.2364,0.00025,7.39557]
[1780683375946,52.12,60582.6,147.4,0.2364,0.00025,7.39557]
[1780683376031,52.13,60575.78,147.4,0.23473,0.00025,7.3659]
[1780683376357,52.13,60575.78,147.4,0.23473,0.00025,7.3659]
[1780683377011,52.13,60575.78,147.4,0.23473,0.00025,7.3659]
[1780683377202,52.13,60574.4,147.4,0.2344,0.00025,7.35991]
[1780683378414,52.13,60574.77,147.4,0.23449,0.00025,7.36153]
[1780683378416,52.13,60574.77,147.4,0.23449,0.00025,7.36153]
[1780683379054,52.13,60574.77,147.4,0.23449,0.00025,7.36153]
[1780683379081,52.13,60574.77,147.4,0.23449,0.00025,7.36153]
[1780683379147,52.13,60574.77,147.4,0.23449,0.00025,7.36153]
[1780683379325,52.13,60574.49,147.4,0.23443,0.00025,7.36056]
[1780683380292,52.13,60574.49,147.4,0.23443,0.00025,7.36056]
[1780683380302,52.13,60567.36,147.4,0.23269,0.00024,7.3293]
[1780683380419,52.13,60567.36,147.4,0.23269,0.00024,7.3293]
[1780683380755,52.13,60567.36,147.4,0.23269,0.00024,7.3293]
[1780683380797,52.13,60567.36,147.4,0.23269,0.00024,7.3293]
[1780683381019,52.13,60567.36,147.4,0.23269,0.00024,7.3293]
[1780683381324,52.13,60565.65,147.4,0.23228,0.00024,7.32186]
[1780683382290,52.13,60559.39,147.4,0.23076,0.00024,7.29433]
[1780683382758,52.13,60559.39,147.4,0.23076,0.00024,7.29433]
[1780683382762,52.13,60559.39,147.4,0.23076,0.00024,7.29433]
[1780683382957,52.13,60553.69,147.4,0.22938,0.00024,7.26923]
[1780683384943,52.14,60551.34,147.4,0.22882,0.00024,7.25894]
[1780683384971,52.14,60551.34,147.4,0.22882,0.00024,7.25894]
[1780683385331,52.14,60549.85,147.4,0.22846,0.00024,7.25248]
[1780683385461,52.14,60549.85,147.4,0.22846,0.00024,7.25248]
[1780683385463,52.14,60549.85,147.4,0.22846,0.00024,7.25248]
[1780683385632,52.14,60549.85,147.4,0.22846,0.00024,7.25248]
[1780683385710,52.14,60549.85,147.4,0.22846,0.00024,7.25248]
[1780683386031,52.14,60543.68,147.4,0.22698,0.00024,7.22513]
[1780683386381,52.14,60543.68,147.4,0.22698,0.00024,7.22513]
[1780683386595,52.14,60543.68,147.4,0.22698,0.00024,7.22513]
[1780683386818,52.14,60543.68,147.4,0.22698,0.00024,7.22513]
[1780683386831,52.14,60543.68,147.4,0.22698,0.00024,7.22513]
[1780683387268,52.14,60543.68,147.4,0.22698,0.00024,7.22513]
[1780683387299,52.14,60539.28,147.4,0.22592,0.00024,7.20563]
[1780683387367,52.14,60539.28,147.4,0.22592,0.00024,7.20563]
[1780683387803,52.14,60539.28,147.4,0.22592,0.00024,7.20563]
[1780683387805,52.14,60539.28,147.4,0.22592,0.00024,7.20563]
[1780683388189,52.14,60532.38,147.4,0.22427,0.00024,7.17494]
[1780683388984,52.14,60532.38,147.4,0.22427,0.00024,7.17494]
[1780683388989,52.14,60532.38,147.4,0.22427,0.00024,7.17494]
[1780683389314,52.14,60531.24,147.4,0.22401,0.00024,7.16998]
[1780683389557,52.14,60531.24,147.4,0.22401,0.00024,7.16998]
[1780683389832,52.14,60531.24,147.4,0.22401,0.00024,7.16998]
[1780683389978,52.14,60531.24,147.4,0.22401,0.00024,7.16998]
[1780683389982,52.14,60535.81,147.4,0.22511,0.00024,7.19055]
[1780683391117,52.14,60535.81,147.4,0.22511,0.00024,7.19055]
[1780683391199,52.14,60535.81,147.4,0.22511,0.00024,7.19055]
[1780683391210,52.15,60540.49,147.4,0.2261,0.00024,7.2047]
[1780683394748,52.15,60537.55,147.4,0.22543,0.00024,7.19211]
[1780683395165,52.16,60540.61,147.4,0.22617,0.00024,7.20592]
[1780683395362,52.16,60540.61,147.4,0.22617,0.00024,7.20592]
[1780683395510,52.16,60540.61,147.4,0.22617,0.00024,7.20592]
[1780683395822,52.16,60540.61,147.4,0.22617,0.00024,7.20592]
[1780683395878,52.16,60540.61,147.4,0.22617,0.00024,7.20592]
[1780683396352,52.16,60540.61,147.4,0.22617,0.00024,7.20592]
[1780683397343,52.16,60539.22,147.4,0.22584,0.00024,7.19984]
[1780683397916,52.16,60539.82,147.4,0.226,0.00024,7.2027]
[1780683398000,52.16,60547.64,147.4,0.22788,0.00024,7.23747]
[1780683398470,52.16,60547.64,147.4,0.22788,0.00024,7.23747]
[1780683398884,52.16,60547.64,147.4,0.22788,0.00024,7.23747]
[1780683399259,52.16,60544.03,147.4,0.22703,0.00024,7.22181]
[1780683401181,52.17,60538.79,147.4,0.22579,0.00024,7.19879]
[1780683401367,52.17,60538.79,147.4,0.22579,0.00024,7.19879]
[1780683401718,52.17,60538.79,147.4,0.22579,0.00024,7.19879]
[1780683401808,52.17,60538.79,147.4,0.22579,0.00024,7.19879]
[1780683402005,52.17,60538.79,147.4,0.22579,0.00024,7.19879]
[1780683402011,52.17,60535.29,147.4,0.22495,0.00024,7.18319]
[1780683403511,52.17,60533.77,147.4,0.22459,0.00024,7.17658]
[1780683403894,52.17,60534.71,147.4,0.22483,0.00024,7.18101]
[1780683404692,52.17,60534.71,147.4,0.22483,0.00024,7.18101]
[1780683405342,52.17,60534.71,147.4,0.22483,0.00024,7.18101]
[1780683406292,52.17,60536.52,147.4,0.22527,0.00024,7.18916]
[1780683406738,52.17,60534.1,147.4,0.22469,0.00024,7.17837]
[1780683407328,52.17,60534.1,147.4,0.22469,0.00024,7.17837]
[1780683407162,52.17,60543.41,147.4,0.22693,0.00024,7.21991]
[1780683407718,52.17,60543.41,147.4,0.22693,0.00024,7.21991]
[1780683407728,52.17,60543.41,147.4,0.22693,0.00024,7.21991]
[1780683408086,52.17,60543.41,147.4,0.22693,0.00024,7.21991]
[1780683408090,52.17,60543.41,147.4,0.22693,0.00024,7.21991]
[1780683410103,52.18,60542.61,147.4,0.22676,0.00024,7.2168]
[1780683410169,52.18,60542.61,147.4,0.22676,0.00024,7.2168]
[1780683410348,52.18,60542.61,147.4,0.22676,0.00024,7.2168]
[1780683410333,52.18,60547.11,147.4,0.22786,0.00024,7.23694]
[1780683410464,52.18,60547.11,147.4,0.22786,0.00024,7.23694]
[1780683410571,52.18,60547.11,147.4,0.22786,0.00024,7.23694]
[1780683411130,52.18,60547.11,147.4,0.22786,0.00024,7.23694]
[1780683411201,52.18,60559.24,147.4,0.23081,0.00024,7.29085]
[1780683412267,52.19,60565.54,147.4,0.23235,0.00024,7.31875]
[1780683413836,52.19,60567.09,147.4,0.23273,0.00024,7.32556]
[1780683413877,52.19,60567.09,147.4,0.23273,0.00024,7.32556]
[1780683414034,52.19,60567.09,147.4,0.23273,0.00024,7.32556]
[1780683414099,52.19,60567.09,147.4,0.23273,0.00024,7.32556]
[1780683414314,52.19,60565.18,147.4,0.23228,0.00024,7.31736]
[1780683415263,52.19,60556.91,147.4,0.23027,0.00024,7.28097]
[1780683418257,52.19,60562.49,147.4,0.23164,0.00024,7.30579]
[1780683418872,52.19,60562.49,147.4,0.23164,0.00024,7.30579]
[1780683418877,52.19,60562.49,147.4,0.23164,0.00024,7.30579]
[1780683419072,52.19,60562.49,147.4,0.23164,0.00024,7.30579]
[1780683419365,52.19,60569.54,147.4,0.23336,0.00024,7.33679]
[1780683420265,52.19,60576.76,147.4,0.23513,0.00025,7.36843]
[1780683421283,52.19,60581.14,147.4,0.23621,0.00025,7.38761]
[1780683422962,52.19,60581.58,147.4,0.23632,0.00025,7.38953]
[1780683423324,52.19,60580.98,147.4,0.23618,0.00025,7.387]
[1780683424183,52.19,60575.72,147.4,0.23488,0.00025,7.36401]
[1780683425337,52.19,60575.72,147.4,0.23488,0.00025,7.36401]
[1780683426064,52.19,60573.89,147.4,0.23443,0.00025,7.356]
[1780683426145,52.2,60577.47,147.4,0.23532,0.00025,7.37173]
[1780683426723,52.2,60577.47,147.4,0.23532,0.00025,7.37173]
[1780683426755,52.2,60577.47,147.4,0.23532,0.00025,7.37173]
[1780683426916,52.2,60577.47,147.4,0.23532,0.00025,7.37173]
[1780683426930,52.2,60577.47,147.4,0.23532,0.00025,7.37173]
[1780683427372,52.2,60571.77,147.4,0.23392,0.00025,7.34683]
[1780683427875,52.2,60571.77,147.4,0.23392,0.00025,7.34683]
[1780683427957,52.2,60571.77,147.4,0.23392,0.00025,7.34683]
[1780683428310,52.2,60571.77,147.4,0.23392,0.00025,7.34683]
[1780683428396,52.2,60560.31,147.4,0.23112,0.00024,7.29645]
[1780683428425,52.2,60560.31,147.4,0.23112,0.00024,7.29645]
[1780683429178,52.2,60558.01,147.4,0.23057,0.00024,7.28636]
[1780683433402,52.2,60553.04,147.4,0.22937,0.00024,7.26467]
[1780683434213,52.2,60549.32,147.4,0.22848,0.00024,7.2483]
[1780683436423,52.2,60562.64,147.4,0.23172,0.00024,7.30734]
[1780683436703,52.2,60562.64,147.4,0.23172,0.00024,7.30734]
[1780683437234,52.21,60566.33,147.4,0.23263,0.00024,7.32367]
[1780683438383,52.21,60566.33,147.4,0.23263,0.00024,7.32367]
[1780683439249,52.21,60569.68,147.4,0.23346,0.00024,7.33849]
[1780683440926,52.21,60569.19,147.4,0.23334,0.00024,7.3364]
[1780683441172,52.21,60569.19,147.4,0.23334,0.00024,7.3364]
[1780683441335,52.21,60569.19,147.4,0.23334,0.00024,7.3364]
[1780683441380,52.21,60576.95,147.4,0.23524,0.00025,7.3704]
[1780683442514,52.21,60576.6,147.4,0.23515,0.00025,7.36885]
[1780683442725,52.21,60576.6,147.4,0.23515,0.00025,7.36885]
[1780683443070,52.21,60576.6,147.4,0.23515,0.00025,7.36885]
[1780683443276,52.21,60571.76,147.4,0.23397,0.00024,7.34763]
[1780683443730,52.21,60571.76,147.4,0.23397,0.00024,7.34763]
[1780683448565,52.21,60573.05,147.4,0.23429,0.00025,7.35343]
[1780683448722,52.21,60573.05,147.4,0.23429,0.00025,7.35343]
[1780683449318,52.21,60578.19,147.4,0.23556,0.00025,7.37596]
[1780683449537,52.21,60578.19,147.4,0.23556,0.00025,7.37596]
[1780683450325,52.21,60583.81,147.4,0.23694,0.00025,7.4005]
[1780683451785,52.21,60584.64,147.4,0.23701,0.00025,7.3973]
[1780683452422,52.21,60584.64,147.4,0.23701,0.00025,7.3973]
[1780683452438,52.21,60583.35,147.4,0.23669,0.00025,7.39173]
[1780683452506,52.21,60583.35,147.4,0.23669,0.00025,7.39173]
[1780683452541,52.21,60583.35,147.6,0.23669,0.00025,7.39173]
[1780683452581,52.21,60583.35,147.6,0.23669,0.00025,7.39173]
[1780683453028,52.21,60583.35,147.6,0.23669,0.00025,7.39173]
[1780683453075,52.21,60583.35,147.6,0.23669,0.00025,7.39173]
[1780683453412,52.21,60583.35,147.6,0.23669,0.00025,7.39173]
[1780683453346,52.21,60579.18,147.6,0.23567,0.00025,7.3736]
[1780683453988,52.21,60579.18,147.6,0.23567,0.00025,7.3736]
[1780683454353,52.21,60574.29,147.6,0.23447,0.00025,7.35225]
[1780683454543,52.21,60574.29,147.6,0.23447,0.00025,7.35225]
[1780683454636,52.21,60574.29,147.6,0.23447,0.00025,7.35225]
[1780683454641,52.21,60574.29,147.6,0.23447,0.00025,7.35225]
[1780683454675,52.21,60574.29,147.6,0.23447,0.00025,7.35225]
[1780683454902,52.21,60574.29,147.6,0.23447,0.00025,7.35225]
[1780683455360,52.21,60576.21,147.6,0.23495,0.00025,7.36072]
[1780683456678,52.21,60576.51,147.6,0.23503,0.00025,7.36214]
[1780683456684,52.21,60576.51,147.6,0.23503,0.00025,7.36214]
[1780683457099,52.21,60576.51,147.6,0.23503,0.00025,7.36214]
[1780683457102,52.21,60576.51,147.6,0.23503,0.00025,7.36214]
[1780683457194,52.21,60576.51,147.6,0.23503,0.00025,7.36214]
[1780683457211,52.21,60576.51,147.6,0.23503,0.00025,7.36214]
[1780683457233,52.21,60576.51,147.6,0.23503,0.00025,7.36214]
[1780683457374,52.22,60569.61,147.6,0.23334,0.00024,7.33203]
[1780683457574,52.22,60569.61,147.6,0.23334,0.00024,7.33203]
[1780683457658,52.22,60569.61,147.6,0.23334,0.00024,7.33203]
[1780683457796,52.22,60569.61,147.6,0.23334,0.00024,7.33203]
[1780683457894,52.22,60569.61,147.6,0.23334,0.00024,7.33203]
[1780683458381,52.22,60557.21,147.6,0.23032,0.00024,7.27754]
[1780683459388,52.22,60551.98,147.6,0.22906,0.00024,7.25452]
[1780683459593,52.22,60551.98,147.6,0.22906,0.00024,7.25452]
[1780683459937,52.22,60551.98,147.6,0.22906,0.00024,7.25452]
[1780683460648,52.22,60549.26,147.6,0.22841,0.00024,7.24259]
[1780683461280,52.22,60549.26,147.6,0.22841,0.00024,7.24259]
[1780683461380,52.22,60549.26,147.6,0.22841,0.00024,7.24259]
[1780683461404,52.22,60530.55,147.6,0.22391,0.00024,7.15949]
[1780683461747,52.22,60530.55,147.6,0.22391,0.00024,7.15949]
[1780683461868,52.22,60530.55,147.6,0.22391,0.00024,7.15949]
[1780683461951,52.22,60530.55,147.6,0.22391,0.00024,7.15949]
[1780683462023,52.22,60530.55,147.6,0.22391,0.00024,7.15949]
[1780683462035,52.22,60530.55,147.6,0.22391,0.00024,7.15949]
[1780683462392,52.22,60530.55,147.6,0.22391,0.00024,7.15949]
[1780683462431,52.22,60530.55,147.6,0.22391,0.00024,7.15949]
[1780683462443,52.22,60521.69,147.6,0.2218,0.00024,7.11999]
[1780683462528,52.22,60521.69,147.6,0.2218,0.00024,7.11999]
[1780683462819,52.22,60521.69,147.6,0.2218,0.00024,7.11999]
[1780683462823,52.22,60521.69,147.6,0.2218,0.00024,7.11999]
[1780683463228,52.22,60521.69,147.6,0.2218,0.00024,7.11999]
[1780683463503,52.22,60526.44,147.6,0.22294,0.00024,7.14132]
[1780683463650,52.22,60526.44,147.6,0.22294,0.00024,7.14132]
[1780683463690,52.22,60526.44,147.6,0.22294,0.00024,7.14132]
[1780683464637,52.23,60529.47,147.6,0.22367,0.00024,7.15497]
[1780683465438,52.23,60532.85,147.6,0.22449,0.00024,7.17019]
[1780683466409,52.23,60532.85,147.6,0.22449,0.00024,7.17019]
[1780683466434,52.23,60532.85,147.6,0.22449,0.00024,7.17019]
[1780683466462,52.23,60537.86,147.6,0.22569,0.00024,7.19258]
[1780683467454,52.23,60543.7,147.6,0.22711,0.00024,7.2187]
[1780683470492,52.23,60538.98,147.6,0.22599,0.00024,7.19809]
[1780683470550,52.23,60538.98,147.6,0.22599,0.00024,7.19809]
[1780683472506,52.24,60543.83,147.6,0.22717,0.00024,7.21993]
[1780683475527,52.24,60547.08,147.6,0.22798,0.00024,7.23469]
[1780683480588,52.25,60548.9,147.6,0.22844,0.00024,7.24324]
[1780683481565,52.25,60549.84,147.6,0.22868,0.00024,7.24749]
[1780683482398,52.25,60558.28,147.6,0.23073,0.00024,7.28487]
[1780683483480,52.25,60558.28,147.6,0.23073,0.00024,7.28487]
[1780683483854,52.25,60559.51,147.6,0.23103,0.00024,7.29035]
[1780683483866,52.25,60559.51,147.6,0.23103,0.00024,7.29035]
[1780683484060,52.25,60559.51,147.6,0.23103,0.00024,7.29035]
[1780683484129,52.25,60556.3,147.6,0.23026,0.00024,7.27626]
[1780683484850,52.25,60556.3,147.6,0.23026,0.00024,7.27626]
[1780683484912,52.25,60556.3,147.6,0.23026,0.00024,7.27626]
[1780683485372,52.25,60549.88,147.6,0.2287,0.00024,7.2479]
[1780683486420,52.25,60549.88,147.6,0.2287,0.00024,7.2479]
[1780683486422,52.25,60549.88,147.6,0.2287,0.00024,7.2479]
[1780683486521,52.25,60545.2,147.6,0.22757,0.00024,7.22722]
[1780683486710,52.25,60545.2,147.6,0.22757,0.00024,7.22722]
[1780683487074,52.25,60539.82,147.6,0.22628,0.00024,7.20339]
[1780683488879,52.26,60542.35,147.6,0.2269,0.00024,7.21478]
[1780683488881,52.26,60542.35,147.6,0.2269,0.00024,7.21478]
[1780683489327,52.26,60542.35,147.6,0.2269,0.00024,7.21478]
[1780683489394,52.26,60542.35,147.6,0.2269,0.00024,7.21478]
[1780683489551,52.26,60542.35,147.6,0.2269,0.00024,7.21478]
[1780683489458,52.26,60543.87,147.6,0.22727,0.00024,7.22166]
[1780683489629,52.26,60543.87,147.6,0.22727,0.00024,7.22166]
[1780683490513,52.26,60556.16,147.6,0.23026,0.00024,7.27623]
[1780683491089,52.26,60556.16,147.6,0.23026,0.00024,7.27623]
[1780683491332,52.26,60556.16,147.6,0.23026,0.00024,7.27623]
[1780683491398,52.26,60562.13,147.6,0.23172,0.00024,7.30268]
[1780683494798,52.26,60560.45,147.6,0.23132,0.00024,7.2955]
[1780683494813,52.26,60560.45,147.6,0.23132,0.00024,7.2955]
[1780683495515,52.27,60561.28,147.6,0.23153,0.00024,7.29937]
[1780683499309,52.27,60564.12,147.6,0.23224,0.00024,7.31217]
[1780683499316,52.27,60564.12,147.6,0.23224,0.00024,7.31217]
[1780683499586,52.27,60561.81,147.6,0.23169,0.00024,7.30212]
[1780683499774,52.27,60561.81,147.6,0.23169,0.00024,7.30212]
[1780683500187,52.27,60561.81,147.6,0.23169,0.00024,7.30212]
[1780683500260,52.27,60561.81,147.6,0.23169,0.00024,7.30212]
[1780683500525,52.27,60554.6,147.6,0.22994,0.00024,7.27046]
[1780683501443,52.27,60546.27,147.6,0.22792,0.00024,7.23363]
[1780683502451,52.27,60546.27,147.6,0.22792,0.00024,7.23363]
[1780683502459,52.27,60546.27,147.6,0.22792,0.00024,7.23363]
[1780683502684,52.27,60545.25,147.6,0.22768,0.00024,7.22916]
[1780683502688,52.27,60545.25,147.6,0.22768,0.00024,7.22916]
[1780683502716,52.27,60545.25,147.6,0.22768,0.00024,7.22916]
[1780683502969,52.27,60545.25,147.6,0.22768,0.00024,7.22916]
[1780683503420,52.28,60550.34,147.6,0.22891,0.00024,7.25174]
[1780683503654,52.28,60550.34,147.6,0.22891,0.00024,7.25174]
[1780683503716,52.28,60550.34,147.6,0.22891,0.00024,7.25174]
[1780683503978,52.28,60550.34,147.6,0.22891,0.00024,7.25174]
[1780683503984,52.28,60550.34,147.6,0.22891,0.00024,7.25174]
[1780683504341,52.28,60554.42,147.6,0.2299,0.00024,7.26979]
[1780683504964,52.28,60554.42,147.6,0.2299,0.00024,7.26979]
[1780683504967,52.28,60554.42,147.6,0.2299,0.00024,7.26979]
[1780683505362,52.28,60553.95,147.6,0.22979,0.00024,7.26773]
[1780683506837,52.28,60552.64,147.6,0.22947,0.00024,7.26195]
[1780683507173,52.28,60552.64,147.6,0.22947,0.00024,7.26195]
[1780683507389,52.28,60552.64,147.6,0.22947,0.00024,7.26195]
[1780683508002,52.28,60545.54,147.6,0.22776,0.00024,7.2306]
[1780683512129,52.28,60542.84,147.6,0.22698,0.00024,7.21194]
[1780683513812,52.28,60546.38,147.6,0.22784,0.00024,7.2277]
[1780683519136,52.28,60544.03,147.6,0.22728,0.00024,7.21755]
[1780683519312,52.28,60544.03,147.6,0.22728,0.00024,7.21755]
[1780683519561,52.28,60544.03,147.6,0.22728,0.00024,7.21755]
[1780683519637,52.28,60543.69,147.6,0.22721,0.00024,7.2161]
[1780683519701,52.28,60543.69,147.6,0.22721,0.00024,7.2161]
[1780683519849,52.28,60543.69,147.6,0.22721,0.00024,7.2161]
[1780683520123,52.28,60543.69,147.6,0.22721,0.00024,7.2161]
[1780683520576,52.28,60543.69,147.6,0.22721,0.00024,7.2161]
[1780683520627,52.28,60537.31,147.6,0.22567,0.00024,7.18777]
[1780683520835,52.28,60537.31,147.6,0.22567,0.00024,7.18777]
[1780683521043,52.28,60537.31,147.6,0.22567,0.00024,7.18777]
[1780683521059,52.28,60532.38,147.6,0.22449,0.00024,7.16583]
[1780683523129,52.28,60531.49,147.6,0.22428,0.00024,7.16186]
[1780683523385,52.28,60531.49,147.6,0.22428,0.00024,7.16186]
[1780683523738,52.28,60531.75,147.6,0.22434,0.00024,7.16302]
[1780683524213,52.28,60531.75,147.6,0.22434,0.00024,7.16302]
[1780683524437,52.28,60531.75,147.6,0.22434,0.00024,7.16302]
[1780683524603,52.28,60531.75,147.6,0.22434,0.00024,7.16302]
[1780683524649,52.28,60531.75,147.6,0.22434,0.00024,7.16302]
[1780683524612,52.28,60518.52,147.6,0.22118,0.00024,7.10389]
[1780683525119,52.28,60518.52,147.6,0.22118,0.00024,7.10389]
[1780683525181,52.28,60518.52,147.6,0.22118,0.00024,7.10389]
[1780683525232,52.28,60518.52,147.6,0.22118,0.00024,7.10389]
[1780683525398,52.28,60518.52,147.6,0.22118,0.00024,7.10389]
[1780683525590,52.28,60518.52,147.6,0.22118,0.00024,7.10389]
[1780683525600,52.28,60518.52,147.6,0.22118,0.00024,7.10389]
[1780683525660,52.28,60518.52,147.6,0.22118,0.00024,7.10389]
[1780683525481,52.29,60504.74,147.6,0.21793,0.00024,7.04204]
[1780683526087,52.29,60504.74,147.6,0.21793,0.00024,7.04204]
[1780683526615,52.29,60497.97,147.6,0.21634,0.00023,7.01157]
[1780683526873,52.29,60497.97,147.6,0.21634,0.00023,7.01157]
[1780683527121,52.29,60497.97,147.6,0.21634,0.00023,7.01157]
[1780683527551,52.29,60497.97,147.6,0.21634,0.00023,7.01157]
[1780683527705,52.29,60496.35,147.6,0.21597,0.00023,7.00435]
[1780683527730,52.29,60496.35,147.6,0.21597,0.00023,7.00435]
[1780683528041,52.29,60496.35,147.6,0.21597,0.00023,7.00435]
[1780683528127,52.29,60496.35,147.6,0.21597,0.00023,7.00435]
[1780683528456,52.29,60496.35,147.6,0.21597,0.00023,7.00435]
[1780683528536,52.29,60496.35,147.6,0.21597,0.00023,7.00435]
[1780683528606,52.29,60471.49,147.6,0.21019,0.00023,6.89164]
[1780683529183,52.29,60467.77,147.6,0.20933,0.00023,6.87467]
[1780683529912,52.29,60467.77,147.6,0.20933,0.00023,6.87467]
[1780683529940,52.29,60467.77,147.6,0.20933,0.00023,6.87467]
[1780683530096,52.29,60467.77,147.6,0.20933,0.00023,6.87467]
[1780683530168,52.29,60467.77,147.6,0.20933,0.00023,6.87467]
[1780683530353,52.29,60467.77,147.6,0.20933,0.00023,6.87467]
[1780683530439,52.29,60472.97,147.6,0.21055,0.00023,6.89874]
[1780683530822,52.29,60472.97,147.6,0.21055,0.00023,6.89874]
[1780683530970,52.29,60472.97,147.6,0.21055,0.00023,6.89874]
[1780683531571,52.29,60472.97,147.6,0.21055,0.00023,6.89874]
[1780683531579,52.29,60472.97,147.6,0.21055,0.00023,6.89874]
[1780683531574,52.29,60475.28,147.6,0.21108,0.00023,6.90925]
[1780683531916,52.29,60475.28,147.6,0.21108,0.00023,6.90925]
[1780683531920,52.29,60475.28,147.6,0.21108,0.00023,6.90925]
[1780683532109,52.29,60475.28,147.6,0.21108,0.00023,6.90925]
[1780683532109,52.29,60475.28,147.6,0.21108,0.00023,6.90925]
[1780683532202,52.29,60475.28,147.6,0.21108,0.00023,6.90925]
[1780683532279,52.29,60475.28,147.6,0.21108,0.00023,6.90925]
[1780683532564,52.3,60469.21,147.6,0.2097,0.00023,6.88184]
[1780683532768,52.3,60469.21,147.6,0.2097,0.00023,6.88184]
[1780683533041,52.3,60469.21,147.6,0.2097,0.00023,6.88184]
[1780683533476,52.3,60474.22,147.6,0.21087,0.00023,6.90508]
[1780683534233,52.3,60478.65,147.6,0.21191,0.00023,6.92538]
[1780683535327,52.3,60478.65,147.6,0.21191,0.00023,6.92538]
[1780683535484,52.3,60478.65,147.6,0.21191,0.00023,6.92538]
[1780683535576,52.3,60478.65,147.6,0.21191,0.00023,6.92538]
[1780683535630,52.3,60478.65,147.6,0.21191,0.00023,6.92538]
[1780683535629,52.3,60477.11,147.6,0.21156,0.00023,6.91852]
[1780683535721,52.3,60477.11,147.6,0.21156,0.00023,6.91852]
[1780683535723,52.3,60477.11,147.6,0.21156,0.00023,6.91852]
[1780683535930,52.3,60477.11,147.6,0.21156,0.00023,6.91852]
[1780683536024,52.3,60477.11,147.6,0.21156,0.00023,6.91852]
[1780683536587,52.3,60477.11,147.6,0.21156,0.00023,6.91852]
[1780683536602,52.3,60477.11,147.6,0.21156,0.00023,6.91852]
[1780683536616,52.3,60472.2,147.6,0.21042,0.00023,6.89617]
[1780683538081,52.3,60469.59,147.6,0.20982,0.00023,6.88428]
[1780683538158,52.3,60469.09,147.6,0.20971,0.00023,6.882]
[1780683539018,52.3,60473.18,147.6,0.21065,0.00023,6.90065]
[1780683542584,52.31,60469.39,147.6,0.20979,0.00023,6.88373]
[1780683544578,52.31,60476.35,147.6,0.21141,0.00023,6.91563]
[1780683546754,52.31,60473.37,147.6,0.21073,0.00023,6.90212]
[1780683547388,52.31,60473.37,147.6,0.21073,0.00023,6.90212]
[1780683547666,52.31,60473.37,147.6,0.21073,0.00023,6.90212]
[1780683547431,52.31,60471.04,147.6,0.21019,0.00023,6.89158]
[1780683547772,52.31,60471.04,147.6,0.21019,0.00023,6.89158]
[1780683548087,52.31,60462.73,147.6,0.20828,0.00023,6.85367]
[1780683548720,52.31,60462.73,147.6,0.20828,0.00023,6.85367]
[1780683549615,52.31,60463.25,147.6,0.20841,0.00023,6.85618]
[1780683549677,52.31,60463.25,147.6,0.20841,0.00023,6.85618]
[1780683550322,52.31,60459.14,147.6,0.20746,0.00023,6.8374]
[1780683553283,52.32,60454.53,147.6,0.20644,0.00023,6.8169]
[1780683557613,52.33,60448.75,147.6,0.20516,0.00023,6.79108]
[1780683558490,52.33,60444.62,147.6,0.20423,0.00023,6.77234]
[1780683559840,52.33,60444.63,147.6,0.20424,0.00023,6.77262]
[1780683559928,52.33,60444.63,147.6,0.20424,0.00023,6.77262]
[1780683560601,52.33,60435.6,147.6,0.2022,0.00023,6.73112]
[1780683561531,52.33,60435.6,147.6,0.2022,0.00023,6.73112]
[1780683563444,52.36,60432.11,147.6,0.20153,0.00022,6.7174]
[1780683563916,52.36,60435.91,147.6,0.20241,0.00023,6.73533]
[1780683564695,52.36,60435.91,147.6,0.20241,0.00023,6.73533]
[1780683564783,52.36,60435.58,147.6,0.20235,0.00023,6.73402]
[1780683565655,52.36,60435.58,147.6,0.20235,0.00023,6.73402]
[1780683565665,52.36,60435.58,147.6,0.20235,0.00023,6.73402]
[1780683565687,52.36,60435.58,147.6,0.20235,0.00023,6.73402]
[1780683565590,52.37,60430.84,147.6,0.20129,0.00022,6.71234]
[1780683566604,52.37,60430.84,147.6,0.20129,0.00022,6.71234]
[1780683566643,52.38,60427.28,147.6,0.20056,0.00022,6.69747]
[1780683567228,52.38,60431.22,147.6,0.20145,0.00022,6.71561]
[1780683568697,52.38,60431.22,147.6,0.20145,0.00022,6.71561]
[1780683569241,52.41,60430.72,147.6,0.20148,0.00022,6.71619]
[1780683569988,52.41,60430.72,147.6,0.20148,0.00022,6.71619]
[1780683570216,52.41,60430.72,147.6,0.20148,0.00022,6.71619]
[1780683570818,52.42,60430.1,147.6,0.20135,0.00022,6.71348]
[1780683571401,52.42,60430.1,147.6,0.20135,0.00022,6.71348]
[1780683571453,52.42,60423.98,147.6,0.19984,0.00022,6.67844]
[1780683571904,52.42,60423.98,147.6,0.19984,0.00022,6.67844]
[1780683572184,52.42,60423.98,147.6,0.19984,0.00022,6.67844]
[1780683572237,52.42,60423.98,147.6,0.19984,0.00022,6.67844]
[1780683572524,52.42,60417.13,147.6,0.19831,0.00022,6.64686]
[1780683572821,52.42,60417.13,147.6,0.19831,0.00022,6.64686]
[1780683573280,52.45,60417.56,147.6,0.19857,0.00022,6.6522]
[1780683574041,52.45,60417.56,147.6,0.19857,0.00022,6.6522]
[1780683574145,52.45,60417.56,147.6,0.19857,0.00022,6.6522]
[1780683575331,52.48,60416.6,147.6,0.19847,0.00022,6.65]
[1780683580353,52.51,60415.72,147.6,0.19843,0.00022,6.64909]
[1780683580624,52.51,60415.14,147.6,0.19831,0.00022,6.64665]
[1780683580733,52.51,60415.14,147.6,0.19831,0.00022,6.64665]
[1780683581407,52.51,60415.14,147.6,0.19831,0.00022,6.64665]
[1780683581506,52.52,60416.94,147.6,0.19872,0.00022,6.65516]
[1780683583673,52.52,60414.26,147.6,0.19814,0.00022,6.64304]
[1780683584419,52.52,60415.25,147.6,0.19837,0.00022,6.64783]
[1780683587929,52.56,60411.8,147.6,0.19779,0.00022,6.63573]
[1780683588314,52.56,60411.8,147.6,0.19779,0.00022,6.63573]
[1780683591064,52.6,60410.89,147.6,0.19777,0.00022,6.63522]
[1780683591409,52.6,60405.97,147.6,0.19669,0.00022,6.61281]
[1780683594894,52.64,60404.66,147.6,0.19656,0.00022,6.60998]
[1780683598782,52.65,60405.72,147.6,0.19685,0.00022,6.61594]
[1780683600502,52.65,60406.15,147.6,0.19695,0.00022,6.61817]
[1780683600806,52.65,60406.15,147.6,0.19695,0.00022,6.61817]
[1780683600814,52.65,60406.15,147.6,0.19695,0.00022,6.61817]
[1780683601707,52.65,60396.89,147.6,0.19493,0.00022,6.57578]
[1780683602397,52.65,60396.89,147.6,0.19493,0.00022,6.57578]
[1780683602416,52.65,60396.89,147.6,0.19493,0.00022,6.57578]
[1780683602689,52.65,60396.89,147.6,0.19493,0.00022,6.57578]
[1780683602726,52.65,60393.24,147.6,0.19413,0.00022,6.55895]
[1780683603033,52.65,60393.24,147.6,0.19413,0.00022,6.55895]
[1780683603528,52.65,60393.24,147.6,0.19413,0.00022,6.55895]
[1780683603577,52.66,60403.42,147.6,0.19638,0.00022,6.60612]
[1780683604289,52.66,60403.42,147.6,0.19638,0.00022,6.60612]
[1780683604494,52.66,60403.42,147.6,0.19638,0.00022,6.60612]
[1780683604579,52.66,60403.42,147.6,0.19638,0.00022,6.60612]
[1780683604522,52.69,60398.26,147.6,0.1954,0.00022,6.58561]
[1780683605529,52.69,60388.4,147.6,0.19324,0.00022,6.54016]
[1780683607289,52.73,60387.7,147.6,0.19327,0.00022,6.54056]
[1780683612600,52.81,60387.67,147.6,0.19362,0.00022,6.54785]
[1780683613401,52.81,60387.67,147.6,0.19362,0.00022,6.54785]
[1780683613651,52.81,60396.28,147.6,0.19552,0.00022,6.58775]
[1780683613969,52.81,60396.28,147.6,0.19552,0.00022,6.58775]
[1780683614511,52.81,60396.28,147.6,0.19552,0.00022,6.58775]
[1780683614751,52.81,60396.28,147.6,0.19552,0.00022,6.58775]
[1780683614665,52.81,60386.38,147.6,0.19335,0.00022,6.54222]
[1780683614949,52.81,60386.38,147.6,0.19335,0.00022,6.54222]
[1780683614971,52.81,60386.38,149.3,0.19335,0.00022,6.54222]
[1780683615720,52.81,60386.38,149.3,0.19335,0.00022,6.54222]
[1780683615665,52.81,60382.82,149.3,0.19258,0.00022,6.52582]
[1780683616147,52.81,60382.82,149.3,0.19258,0.00022,6.52582]
[1780683616367,52.81,60382.82,149.3,0.19258,0.00022,6.52582]
[1780683616673,52.81,60387.58,149.3,0.19361,0.00022,6.54774]
[1780683617044,52.81,60387.58,149.3,0.19361,0.00022,6.54774]
[1780683617815,52.81,60387.58,149.3,0.19361,0.00022,6.54774]
[1780683617680,52.81,60397.22,149.3,0.19572,0.00022,6.59207]
[1780683618212,52.81,60397.22,149.3,0.19572,0.00022,6.59207]
[1780683619233,52.82,60399.16,149.3,0.19618,0.00022,6.60157]
[1780683619844,52.82,60401.63,149.3,0.19673,0.00022,6.61316]
[1780683619974,52.82,60401.63,149.3,0.19673,0.00022,6.61316]
[1780683620732,52.82,60412.58,149.3,0.19916,0.00022,6.66358]
[1780683620947,52.82,60412.58,149.3,0.19916,0.00022,6.66358]
[1780683621287,52.82,60412.58,149.3,0.19916,0.00022,6.66358]
[1780683621711,52.82,60419.88,149.3,0.20078,0.00022,6.69695]
[1780683622128,52.82,60419.88,149.3,0.20078,0.00022,6.69695]
[1780683622718,52.82,60429.83,149.3,0.20301,0.00022,6.74251]
[1780683623781,52.82,60429.83,149.3,0.20301,0.00022,6.74251]
[1780683623816,52.82,60429.83,149.3,0.20301,0.00022,6.74251]
[1780683623818,52.82,60429.83,149.3,0.20301,0.00022,6.74251]
[1780683623965,52.83,60427.1,149.3,0.20241,0.00022,6.73029]
[1780683624732,52.83,60424.49,149.3,0.20184,0.00022,6.71855]
[1780683624987,52.83,60424.49,149.3,0.20184,0.00022,6.71855]
[1780683624989,52.83,60424.49,149.3,0.20184,0.00022,6.71855]
[1780683625773,52.83,60427.96,149.3,0.20263,0.00022,6.73462]
[1780683625980,52.83,60427.96,149.3,0.20263,0.00022,6.73462]
[1780683626821,52.83,60442.77,149.3,0.20597,0.00023,6.80223]
[1780683626905,52.83,60442.77,149.3,0.20597,0.00023,6.80223]
[1780683627814,52.87,60440.36,149.3,0.20559,0.00023,6.79452]
[1780683627842,52.87,60440.36,149.3,0.20559,0.00023,6.79452]
[1780683628630,52.87,60440.36,149.3,0.20559,0.00023,6.79452]
[1780683628644,52.87,60440.36,149.3,0.20559,0.00023,6.79452]
[1780683628649,52.87,60440.36,149.3,0.20559,0.00023,6.79452]
[1780683628661,52.87,60440.36,149.3,0.20559,0.00023,6.79452]
[1780683628712,52.87,60440.36,149.3,0.20559,0.00023,6.79452]
[1780683628802,52.87,60418.56,149.3,0.20072,0.00022,6.69549]
[1780683629135,52.87,60418.56,149.3,0.20072,0.00022,6.69549]
[1780683629680,52.87,60418.56,149.3,0.20072,0.00022,6.69549]
[1780683629791,52.87,60403.31,149.3,0.19735,0.00022,6.62587]
[1780683630012,52.87,60403.31,149.3,0.19735,0.00022,6.62587]
[1780683630758,52.87,60403.31,149.3,0.19735,0.00022,6.62587]
[1780683630800,52.87,60393.78,149.3,0.19526,0.00022,6.58231]
[1780683631132,52.87,60393.78,149.3,0.19526,0.00022,6.58231]
[1780683632422,52.88,60396.91,149.3,0.19581,0.00022,6.58981]
[1780683632812,52.88,60401.19,149.3,0.19676,0.00022,6.60962]
[1780683634266,52.88,60403.33,149.3,0.19724,0.00022,6.6196]
[1780683634647,52.88,60403.33,149.3,0.19724,0.00022,6.6196]
[1780683634826,52.88,60397.14,149.3,0.19589,0.00022,6.59139]
[1780683636666,52.88,60395.5,149.3,0.19553,0.00022,6.58401]
[1780683637111,52.89,60396.65,149.3,0.19579,0.00022,6.58946]
[1780683637429,52.89,60396.65,149.3,0.19579,0.00022,6.58946]
[1780683637855,52.89,60380.0,149.3,0.19217,0.00022,6.51314]
[1780683637991,52.89,60380.0,149.3,0.19217,0.00022,6.51314]
[1780683638102,52.89,60380.0,149.3,0.19217,0.00022,6.51314]
[1780683638308,52.89,60380.0,149.3,0.19217,0.00022,6.51314]
[1780683638861,52.89,60372.14,149.3,0.19047,0.00022,6.47694]
[1780683639868,52.89,60368.37,149.3,0.18968,0.00022,6.45995]
[1780683641882,52.9,60371.81,149.3,0.19045,0.00022,6.47631]
[1780683642892,52.9,60361.81,149.3,0.18831,0.00021,6.43042]
[1780683644937,52.91,60361.01,149.3,0.18816,0.00021,6.42727]
[1780683645804,52.91,60354.46,149.3,0.18678,0.00021,6.39732]
[1780683646082,52.91,60354.46,149.3,0.18678,0.00021,6.39732]
[1780683646649,52.91,60351.71,149.3,0.18621,0.00021,6.38495]
[1780683648283,52.94,60351.88,149.3,0.18637,0.00021,6.38837]
[1780683648326,52.94,60351.88,149.3,0.18637,0.00021,6.38837]
[1780683648355,52.94,60351.88,149.3,0.18637,0.00021,6.38837]
[1780683648396,52.94,60351.88,149.3,0.18637,0.00021,6.38837]
[1780683648431,52.94,60351.88,149.3,0.18637,0.00021,6.38837]
[1780683648509,52.94,60351.88,149.3,0.18637,0.00021,6.38837]
[1780683648601,52.94,60351.88,149.3,0.18637,0.00021,6.38837]
[1780683648753,52.94,60351.88,149.3,0.18637,0.00021,6.38837]
[1780683648882,52.94,60351.88,149.3,0.18637,0.00021,6.38837]
[1780683648827,52.94,60352.38,149.3,0.18649,0.00021,6.39094]
[1780683649026,52.94,60352.38,149.3,0.18649,0.00021,6.39094]
[1780683649619,52.94,60352.38,149.3,0.18649,0.00021,6.39094]
[1780683649871,52.94,60375.09,149.3,0.19136,0.00022,6.49565]
[1780683650063,52.94,60375.09,149.3,0.19136,0.00022,6.49565]
[1780683650556,52.94,60375.09,149.3,0.19136,0.00022,6.49565]
[1780683650776,52.94,60440.5,149.3,0.2058,0.00023,6.79442]
[1780683651128,52.94,60440.5,149.3,0.2058,0.00023,6.79442]
[1780683651210,52.94,60440.5,149.3,0.2058,0.00023,6.79442]
[1780683651644,52.94,60440.5,149.3,0.2058,0.00023,6.79442]
[1780683651871,52.94,60436.12,149.3,0.20483,0.00022,6.77489]
[1780683652067,52.94,60436.12,149.3,0.20483,0.00022,6.77489]
[1780683652168,52.94,60436.12,149.3,0.20483,0.00022,6.77489]
[1780683652356,52.94,60436.12,149.3,0.20483,0.00022,6.77489]
[1780683652405,52.94,60436.12,149.3,0.20483,0.00022,6.77489]
[1780683652920,52.94,60436.12,149.3,0.20483,0.00022,6.77489]
[1780683652958,52.94,60445.71,149.3,0.20698,0.00023,6.81808]
[1780683653136,52.94,60445.71,149.3,0.20698,0.00023,6.81808]
[1780683653317,52.94,60445.71,149.3,0.20698,0.00023,6.81808]
[1780683653591,52.94,60445.71,149.3,0.20698,0.00023,6.81808]
[1780683653915,52.94,60445.71,149.3,0.20698,0.00023,6.81808]
[1780683653880,52.94,60441.45,149.3,0.20602,0.00023,6.79889]
[1780683655329,52.94,60440.48,149.3,0.2058,0.00023,6.7945]
[1780683655648,52.94,60440.48,149.3,0.2058,0.00023,6.7945]
[1780683655882,52.94,60440.48,149.3,0.2058,0.00023,6.7945]
[1780683656145,52.95,60438.24,149.3,0.20531,0.00023,6.7846]
[1780683656319,52.95,60438.24,149.3,0.20531,0.00023,6.7846]
[1780683656331,52.95,60438.24,149.3,0.20531,0.00023,6.7846]
[1780683656386,52.95,60438.24,149.3,0.20531,0.00023,6.7846]
[1780683656392,52.95,60438.24,149.3,0.20531,0.00023,6.7846]
[1780683656411,52.95,60438.24,149.3,0.20531,0.00023,6.7846]
[1780683656697,52.95,60438.24,149.3,0.20531,0.00023,6.7846]
[1780683656974,52.95,60438.24,149.3,0.20531,0.00023,6.7846]
[1780683656801,52.95,60447.22,149.3,0.20735,0.00023,6.82549]
[1780683657641,52.95,60460.22,149.3,0.21032,0.00023,6.88441]
[1780683657987,52.95,60460.22,149.3,0.21032,0.00023,6.88441]
[1780683658446,52.95,60460.22,149.3,0.21032,0.00023,6.88441]
[1780683658691,52.95,60460.22,149.3,0.21032,0.00023,6.88441]
[1780683658711,52.95,60460.22,149.3,0.21032,0.00023,6.88441]
[1780683658713,52.95,60460.22,149.3,0.21032,0.00023,6.88441]
[1780683658932,52.95,60460.22,149.3,0.21032,0.00023,6.88441]
[1780683658796,52.95,60468.09,149.3,0.21213,0.00023,6.91999]
[1780683658995,52.95,60468.09,149.3,0.21213,0.00023,6.91999]
[1780683658998,52.95,60468.09,149.3,0.21213,0.00023,6.91999]
[1780683659319,52.95,60468.09,149.3,0.21213,0.00023,6.91999]
[1780683659323,52.95,60468.09,149.3,0.21213,0.00023,6.91999]
[1780683659875,52.96,60473.38,149.3,0.21336,0.00023,6.94406]
[1780683660151,52.96,60473.38,149.3,0.21336,0.00023,6.94406]
[1780683660211,52.96,60473.38,149.3,0.21336,0.00023,6.94406]
[1780683660868,52.96,60479.14,149.3,0.2147,0.00023,6.97]
[1780683661430,52.96,60479.14,149.3,0.2147,0.00023,6.97]
[1780683661655,52.96,60479.14,149.3,0.2147,0.00023,6.97]
[1780683661929,52.96,60483.12,149.3,0.21562,0.00023,6.98778]
[1780683662379,52.96,60483.12,149.3,0.21562,0.00023,6.98778]
[1780683662699,52.96,60490.1,149.3,0.21724,0.00023,7.01891]
[1780683663770,52.96,60502.1,149.3,0.22004,0.00023,7.07224]
[1780683665082,52.96,60500.91,149.3,0.21977,0.00023,7.06715]
[1780683665124,52.96,60500.91,149.3,0.21977,0.00023,7.06715]
[1780683665568,52.96,60500.91,149.3,0.21977,0.00023,7.06715]
[1780683665596,52.96,60500.91,149.3,0.21977,0.00023,7.06715]
[1780683665752,52.96,60500.91,149.3,0.21977,0.00023,7.06715]
[1780683665841,52.96,60500.91,149.3,0.21977,0.00023,7.06715]
[1780683666186,52.96,60501.65,149.3,0.21995,0.00023,7.07057]
[1780683666629,52.96,60501.65,149.3,0.21995,0.00023,7.07057]
[1780683666646,52.96,60501.65,149.3,0.21995,0.00023,7.07057]
[1780683666817,52.96,60501.65,149.3,0.21995,0.00023,7.07057]
[1780683666995,52.96,60501.65,149.3,0.21995,0.00023,7.07057]
[1780683667008,52.96,60501.65,149.3,0.21995,0.00023,7.07057]
[1780683666968,52.96,60489.25,149.3,0.21706,0.00023,7.0155]
[1780683667252,52.96,60489.25,149.3,0.21706,0.00023,7.0155]
[1780683667263,52.96,60489.25,149.3,0.21706,0.00023,7.0155]
[1780683668013,52.97,60483.79,149.3,0.2158,0.00023,6.99125]
[1780683668077,52.97,60483.79,149.3,0.2158,0.00023,6.99125]
[1780683668083,52.97,60483.79,149.3,0.2158,0.00023,6.99125]
[1780683668474,52.97,60483.79,149.3,0.2158,0.00023,6.99125]
[1780683669073,52.97,60483.79,149.3,0.2158,0.00023,6.99125]
[1780683668972,52.97,60475.2,149.3,0.21382,0.00023,6.95299]
[1780683669372,52.97,60475.2,149.3,0.21382,0.00023,6.95299]
[1780683669926,52.97,60464.8,149.3,0.21144,0.00023,6.90635]
[1780683670243,52.97,60464.8,149.3,0.21144,0.00023,6.90635]
[1780683670777,52.97,60464.8,149.3,0.21144,0.00023,6.90635]
[1780683670928,52.97,60464.8,149.3,0.21144,0.00023,6.90635]
[1780683671002,52.97,60464.8,149.3,0.21144,0.00023,6.90635]
[1780683671029,52.97,60452.99,149.3,0.20876,0.00023,6.85344]
[1780683671210,52.97,60452.99,149.3,0.20876,0.00023,6.85344]
[1780683671227,52.97,60452.99,149.3,0.20876,0.00023,6.85344]
[1780683671530,52.97,60458.65,149.3,0.21004,0.00023,6.87894]
[1780683672595,52.97,60458.65,149.3,0.21004,0.00023,6.87894]
[1780683673184,52.97,60455.9,149.3,0.20942,0.00023,6.86662]
[1780683673632,52.97,60455.9,149.3,0.20942,0.00023,6.86662]
[1780683673637,52.97,60455.9,149.3,0.20942,0.00023,6.86662]
[1780683673909,52.97,60449.08,149.3,0.20788,0.00023,6.83605]
[1780683675069,52.97,60446.78,149.3,0.20736,0.00023,6.82567]
[1780683675410,52.97,60446.78,149.3,0.20736,0.00023,6.82567]
[1780683675465,52.97,60446.78,149.3,0.20736,0.00023,6.82567]
[1780683675726,52.97,60439.84,149.3,0.2058,0.00023,6.79442]
[1780683677038,52.97,60439.84,149.3,0.2058,0.00023,6.79442]
[1780683676861,52.98,60443.78,149.3,0.2067,0.00023,6.81239]
[1780683677371,52.98,60443.78,149.3,0.2067,0.00023,6.81239]
[1780683679672,52.98,60440.66,149.3,0.20601,0.00023,6.79868]
[1780683681211,52.98,60441.24,149.3,0.20615,0.00023,6.80146]
[1780683681759,52.98,60441.24,149.3,0.20615,0.00023,6.80146]
[1780683682048,52.99,60432.6,149.3,0.20423,0.00022,6.76267]
[1780683682108,52.99,60432.6,149.3,0.20423,0.00022,6.76267]
[1780683682146,52.99,60432.6,149.3,0.20423,0.00022,6.76267]
[1780683682943,52.99,60421.32,149.3,0.20172,0.00022,6.71171]
[1780683683220,52.99,60421.32,149.3,0.20172,0.00022,6.71171]
[1780683683228,52.99,60421.32,149.3,0.20172,0.00022,6.71171]
[1780683683304,52.99,60421.32,149.3,0.20172,0.00022,6.71171]
[1780683683979,52.99,60413.07,149.3,0.19989,0.00022,6.6743]
[1780683684071,52.99,60413.07,149.3,0.19989,0.00022,6.6743]
[1780683684072,52.99,60413.07,149.3,0.19989,0.00022,6.6743]
[1780683684084,52.99,60413.07,149.3,0.19989,0.00022,6.6743]
[1780683684153,52.99,60413.07,149.3,0.19989,0.00022,6.6743]
[1780683684445,52.99,60413.07,149.3,0.19989,0.00022,6.6743]
[1780683684518,52.99,60413.07,149.3,0.19989,0.00022,6.6743]
[1780683684638,52.99,60413.07,149.3,0.19989,0.00022,6.6743]
[1780683684800,52.99,60413.07,149.3,0.19989,0.00022,6.6743]
[1780683684949,52.99,60413.07,149.3,0.19989,0.00022,6.6743]
[1780683684984,52.99,60408.0,149.3,0.19877,0.00022,6.65118]
[1780683685096,52.99,60408.0,149.3,0.19877,0.00022,6.65118]
[1780683685429,52.99,60408.0,149.3,0.19877,0.00022,6.65118]
[1780683685537,52.99,60408.0,149.3,0.19877,0.00022,6.65118]
[1780683685623,52.99,60394.03,149.3,0.19571,0.00022,6.58751]
[1780683686731,53.0,60390.09,149.3,0.19486,0.00022,6.56974]
[1780683687410,53.0,60390.09,149.3,0.19486,0.00022,6.56974]
[1780683688923,53.0,60388.37,149.3,0.1945,0.00022,6.56214]
[1780683688942,53.0,60388.37,149.3,0.1945,0.00022,6.56214]
[1780683689787,53.01,60385.39,149.3,0.19389,0.00022,6.54909]
[1780683689858,53.01,60377.93,149.3,0.19228,0.00022,6.51522]
[1780683690496,53.01,60377.93,149.3,0.19228,0.00022,6.51522]
[1780683690766,53.01,60377.93,149.3,0.19228,0.00022,6.51522]
[1780683691154,53.01,60381.19,149.3,0.19299,0.00022,6.53018]
[1780683691498,53.01,60381.19,149.3,0.19299,0.00022,6.53018]
[1780683691702,53.01,60381.19,149.3,0.19299,0.00022,6.53018]
[1780683691798,53.01,60381.19,149.3,0.19299,0.00022,6.53018]
[1780683691959,53.01,60381.19,149.3,0.19299,0.00022,6.53018]
[1780683691996,53.01,60381.19,149.3,0.19299,0.00022,6.53018]
[1780683692067,53.02,60387.04,149.3,0.19414,0.00022,6.5506]
[1780683692099,53.02,60387.04,149.3,0.19414,0.00022,6.5506]
[1780683692349,53.02,60387.04,149.3,0.19414,0.00022,6.5506]
[1780683692354,53.02,60387.04,149.3,0.19414,0.00022,6.5506]
[1780683692605,53.02,60387.04,149.3,0.19414,0.00022,6.5506]
[1780683692925,53.02,60397.6,149.3,0.19646,0.00022,6.59919]
[1780683693105,53.02,60397.6,149.3,0.19646,0.00022,6.59919]
[1780683693478,53.02,60397.6,149.3,0.19646,0.00022,6.59919]
[1780683693837,53.02,60397.6,149.3,0.19646,0.00022,6.59919]
[1780683694174,53.02,60399.8,149.3,0.19696,0.00022,6.60948]
[1780683694381,53.02,60399.8,149.3,0.19696,0.00022,6.60948]
[1780683694486,53.02,60399.8,149.3,0.19696,0.00022,6.60948]
[1780683694956,53.02,60394.09,149.3,0.19572,0.00022,6.58363]
[1780683695612,53.02,60394.09,149.3,0.19572,0.00022,6.58363]
[1780683695714,53.02,60389.49,149.3,0.19471,0.00022,6.56258]
[1780683696200,53.02,60389.49,149.3,0.19471,0.00022,6.56258]
[1780683696323,53.02,60389.49,149.3,0.19471,0.00022,6.56258]
[1780683696587,53.02,60389.49,149.3,0.19471,0.00022,6.56258]
[1780683696638,53.02,60389.49,149.3,0.19471,0.00022,6.56258]
[1780683696785,53.02,60389.49,149.3,0.19471,0.00022,6.56258]
[1780683696817,53.02,60389.49,149.3,0.19471,0.00022,6.56258]
[1780683696928,53.03,60399.11,149.3,0.19683,0.00022,6.60688]
[1780683697798,53.03,60411.43,149.3,0.19957,0.00022,6.66358]
[1780683698398,53.03,60418.49,149.3,0.20114,0.00022,6.69571]
[1780683699846,53.03,60418.49,149.3,0.20114,0.00022,6.69571]
[1780683700693,53.04,60417.66,149.3,0.20097,0.00022,6.69236]
[1780683700801,53.04,60417.66,149.3,0.20097,0.00022,6.69236]
[1780683701095,53.04,60413.4,149.3,0.20004,0.00022,6.67321]
[1780683701218,53.04,60413.4,149.3,0.20004,0.00022,6.67321]
[1780683701937,53.04,60404.97,149.3,0.19819,0.00022,6.63504]
[1780683703471,53.05,60406.83,149.3,0.19861,0.00022,6.64376]
[1780683704067,53.05,60403.43,149.3,0.19787,0.00022,6.62847]
[1780683704583,53.05,60403.43,149.3,0.19787,0.00022,6.62847]
[1780683704827,53.05,60403.43,149.3,0.19787,0.00022,6.62847]
[1780683704883,53.05,60400.78,149.3,0.19729,0.00022,6.61637]
[1780683705217,53.05,60400.78,149.3,0.19729,0.00022,6.61637]
[1780683705279,53.05,60400.78,149.3,0.19729,0.00022,6.61637]
[1780683705937,53.05,60393.6,149.3,0.19574,0.00022,6.58397]
[1780683707040,53.05,60389.7,149.3,0.1949,0.00022,6.56634]
[1780683707967,53.05,60389.7,149.3,0.1949,0.00022,6.56634]
[1780683708436,53.06,60388.19,149.3,0.19458,0.00022,6.55964]
[1780683708477,53.06,60383.9,149.3,0.19364,0.00022,6.53999]
[1780683710699,53.06,60383.14,149.3,0.19349,0.00022,6.53674]
[1780683711439,53.06,60381.91,149.3,0.19324,0.00022,6.53135]
[1780683711692,53.06,60381.91,149.3,0.19324,0.00022,6.53135]
[1780683711762,53.06,60381.91,149.3,0.19324,0.00022,6.53135]
[1780683711953,53.06,60381.91,149.3,0.19324,0.00022,6.53135]
[1780683712069,53.06,60366.98,149.3,0.19003,0.00021,6.46307]
[1780683712253,53.06,60366.98,149.3,0.19003,0.00021,6.46307]
[1780683712962,53.06,60366.98,149.3,0.19003,0.00021,6.46307]
[1780683713090,53.07,60359.95,149.3,0.18853,0.00021,6.43102]
[1780683713173,53.07,60359.95,149.3,0.18853,0.00021,6.43102]
[1780683713678,53.07,60359.95,149.3,0.18853,0.00021,6.43102]
[1780683713839,53.07,60359.95,149.3,0.18853,0.00021,6.43102]
[1780683714104,53.07,60359.95,149.3,0.18853,0.00021,6.43102]
[1780683714027,53.07,60368.26,149.3,0.19033,0.00021,6.46952]
[1780683714300,53.07,60368.26,149.3,0.19033,0.00021,6.46952]
[1780683715055,53.07,60390.24,149.3,0.19509,0.00022,6.57029]
[1780683715219,53.07,60390.24,149.4,0.19509,0.00022,6.57029]
[1780683715663,53.07,60390.24,149.4,0.19509,0.00022,6.57029]
[1780683715866,53.07,60390.24,149.4,0.19509,0.00022,6.57029]
[1780683715887,53.07,60390.24,149.4,0.19509,0.00022,6.57029]
[1780683715891,53.07,60390.24,149.4,0.19509,0.00022,6.57029]
[1780683715961,53.07,60404.61,149.4,0.19824,0.00022,6.63592]
[1780683716401,53.07,60404.61,149.4,0.19824,0.00022,6.63592]
[1780683716474,53.07,60404.61,149.4,0.19824,0.00022,6.63592]
[1780683716495,53.07,60404.61,149.4,0.19824,0.00022,6.63592]
[1780683716847,53.07,60404.61,149.4,0.19824,0.00022,6.63592]
[1780683716943,53.07,60404.61,149.4,0.19824,0.00022,6.63592]
[1780683717049,53.07,60409.68,149.4,0.19937,0.00022,6.65932]
[1780683717164,53.07,60409.68,149.4,0.19937,0.00022,6.65932]
[1780683717781,53.07,60409.68,149.4,0.19937,0.00022,6.65932]
[1780683718026,53.08,60406.0,149.4,0.19858,0.00022,6.64292]
[1780683718699,53.08,60406.0,149.4,0.19858,0.00022,6.64292]
[1780683719209,53.08,60405.56,149.4,0.19849,0.00022,6.6411]
[1780683719711,53.08,60405.56,149.4,0.19849,0.00022,6.6411]
[1780683719834,53.08,60405.56,149.4,0.19849,0.00022,6.6411]
[1780683719889,53.08,60399.93,149.4,0.19726,0.00022,6.61562]
[1780683720652,53.08,60399.93,149.4,0.19726,0.00022,6.61562]
[1780683720891,53.08,60399.93,149.4,0.19726,0.00022,6.61562]
[1780683721021,53.08,60399.93,149.4,0.19726,0.00022,6.61562]
[1780683721318,53.08,60397.87,149.4,0.19682,0.00022,6.60644]
[1780683721378,53.08,60397.87,149.4,0.19682,0.00022,6.60644]
[1780683721587,53.08,60397.87,149.4,0.19682,0.00022,6.60644]
[1780683721691,53.08,60397.87,149.4,0.19682,0.00022,6.60644]
[1780683721859,53.09,60411.98,149.4,0.19994,0.00022,6.67097]
[1780683722613,53.09,60411.98,149.4,0.19994,0.00022,6.67097]
[1780683722939,53.09,60411.98,149.4,0.19994,0.00022,6.67097]
[1780683723024,53.09,60415.42,149.4,0.20071,0.00022,6.68685]
[1780683723242,53.09,60415.42,149.4,0.20071,0.00022,6.68685]
[1780683723756,53.09,60415.42,149.4,0.20071,0.00022,6.68685]
[1780683723808,53.09,60415.42,149.4,0.20071,0.00022,6.68685]
[1780683724094,53.09,60415.42,149.4,0.20071,0.00022,6.68685]
[1780683724051,53.09,60411.65,149.4,0.19989,0.00022,6.66992]
[1780683724201,53.09,60411.65,149.4,0.19989,0.00022,6.66992]
[1780683724291,53.09,60411.65,149.4,0.19989,0.00022,6.66992]
[1780683724326,53.09,60411.65,149.4,0.19989,0.00022,6.66992]
[1780683724358,53.09,60411.65,149.4,0.19989,0.00022,6.66992]
[1780683724622,53.09,60411.65,149.4,0.19989,0.00022,6.66992]
[1780683724947,53.09,60411.65,149.4,0.19989,0.00022,6.66992]
[1780683725046,53.09,60413.14,149.4,0.20023,0.00022,6.6769]
[1780683725931,53.09,60413.14,149.4,0.20023,0.00022,6.6769]
[1780683726038,53.09,60413.14,149.4,0.20023,0.00022,6.6769]
[1780683726348,53.1,60413.95,149.4,0.20041,0.00022,6.68073]
[1780683727115,53.1,60407.89,149.4,0.19908,0.00022,6.6533]
[1780683727199,53.1,60407.89,149.4,0.19908,0.00022,6.6533]
[1780683727613,53.1,60407.89,149.4,0.19908,0.00022,6.6533]
[1780683727869,53.1,60407.89,149.4,0.19908,0.00022,6.6533]
[1780683727937,53.1,60407.89,149.4,0.19908,0.00022,6.6533]
[1780683727983,53.1,60397.64,149.4,0.19683,0.00022,6.60675]
[1780683728884,53.1,60397.64,149.4,0.19683,0.00022,6.60675]
[1780683728899,53.1,60397.64,149.4,0.19683,0.00022,6.60675]
[1780683728933,53.1,60393.07,149.4,0.19585,0.00022,6.58611]
[1780683729353,53.1,60393.07,149.4,0.19585,0.00022,6.58611]
[1780683730070,53.1,60397.66,149.4,0.19686,0.00022,6.60731]
[1780683730883,53.11,60406.24,149.4,0.19876,0.00022,6.64663]
[1780683731634,53.11,60406.24,149.4,0.19876,0.00022,6.64663]
[1780683731775,53.11,60406.24,149.4,0.19876,0.00022,6.64663]
[1780683732012,53.11,60406.24,149.4,0.19876,0.00022,6.64663]
[1780683732086,53.11,60401.98,149.4,0.19783,0.00022,6.62739]
[1780683732881,53.11,60401.98,149.4,0.19783,0.00022,6.62739]
[1780683733172,53.11,60401.98,149.4,0.19783,0.00022,6.62739]
[1780683732964,53.11,60391.26,149.4,0.19549,0.00022,6.57865]
[1780683733625,53.11,60391.26,149.4,0.19549,0.00022,6.57865]
[1780683733656,53.11,60391.26,149.4,0.19549,0.00022,6.57865]
[1780683733985,53.11,60391.26,149.4,0.19549,0.00022,6.57865]
[1780683734134,53.11,60387.63,149.4,0.19471,0.00022,6.56231]
[1780683734757,53.11,60387.63,149.4,0.19471,0.00022,6.56231]
[1780683734811,53.11,60387.63,149.4,0.19471,0.00022,6.56231]
[1780683734819,53.11,60387.63,149.4,0.19471,0.00022,6.56231]
[1780683735085,53.11,60387.63,149.4,0.19471,0.00022,6.56231]
[1780683735088,53.11,60387.63,149.4,0.19471,0.00022,6.56231]
[1780683735131,53.12,60382.57,149.4,0.19362,0.00022,6.53943]
[1780683735248,53.12,60382.57,149.4,0.19362,0.00022,6.53943]
[1780683735436,53.12,60382.57,149.4,0.19362,0.00022,6.53943]
[1780683735689,53.12,60382.57,149.4,0.19362,0.00022,6.53943]
[1780683735952,53.12,60382.57,149.4,0.19362,0.00022,6.53943]
[1780683735986,53.12,60382.57,149.4,0.19362,0.00022,6.53943]
[1780683736163,53.12,60382.57,149.4,0.19362,0.00022,6.53943]
[1780683736118,53.12,60369.74,149.4,0.19086,0.00022,6.48087]
[1780683736567,53.12,60369.74,149.4,0.19086,0.00022,6.48087]
[1780683736975,53.12,60358.54,149.4,0.18847,0.00021,6.42964]
[1780683737208,53.12,60358.54,149.4,0.18847,0.00021,6.42964]
[1780683737432,53.12,60358.54,149.4,0.18847,0.00021,6.42964]
[1780683737821,53.12,60358.54,149.4,0.18847,0.00021,6.42964]
[1780683738277,53.12,60359.13,149.4,0.18861,0.00021,6.43264]
[1780683738393,53.12,60359.13,149.4,0.18861,0.00021,6.43264]
[1780683738526,53.12,60359.13,149.4,0.18861,0.00021,6.43264]
[1780683738526,53.12,60359.13,149.4,0.18861,0.00021,6.43264]
[1780683738858,53.13,60369.78,149.4,0.19091,0.00022,6.48182]
[1780683739589,53.13,60369.78,149.4,0.19091,0.00022,6.48182]
[1780683739731,53.13,60378.96,149.4,0.1929,0.00022,6.52417]
[1780683740449,53.13,60378.96,149.4,0.1929,0.00022,6.52417]
[1780683740738,53.13,60385.83,149.4,0.1944,0.00022,6.55581]
[1780683741490,53.13,60385.83,149.4,0.1944,0.00022,6.55581]
[1780683741806,53.13,60385.83,149.4,0.1944,0.00022,6.55581]
[1780683742044,53.13,60385.83,149.4,0.1944,0.00022,6.55581]
[1780683742086,53.13,60385.83,149.4,0.1944,0.00022,6.55581]
[1780683742130,53.13,60385.83,149.4,0.1944,0.00022,6.55581]
[1780683742228,53.13,60384.56,149.4,0.19414,0.00022,6.55018]
[1780683742457,53.13,60384.56,149.4,0.19414,0.00022,6.55018]
[1780683742801,53.13,60384.56,149.4,0.19414,0.00022,6.55018]
[1780683742897,53.13,60373.78,149.4,0.19181,0.00022,6.50087]
[1780683743535,53.13,60373.78,149.4,0.19181,0.00022,6.50087]
[1780683744070,53.13,60367.69,149.4,0.1905,0.00021,6.4731]
[1780683744551,53.13,60367.69,149.4,0.1905,0.00021,6.4731]
[1780683744608,53.13,60367.69,149.4,0.1905,0.00021,6.4731]
[1780683745032,53.14,60374.89,149.4,0.19206,0.00022,6.50625]
[1780683745504,53.14,60374.89,149.4,0.19206,0.00022,6.50625]
[1780683746388,53.14,60376.14,149.4,0.19234,0.00022,6.51221]
[1780683747179,53.14,60376.14,149.4,0.19234,0.00022,6.51221]
[1780683747018,53.14,60381.4,149.4,0.19348,0.00022,6.5363]
[1780683747276,53.14,60381.4,149.4,0.19348,0.00022,6.5363]
[1780683747394,53.14,60381.4,149.4,0.19348,0.00022,6.5363]
[1780683747740,53.14,60381.4,149.4,0.19348,0.00022,6.5363]
[1780683748172,53.14,60376.18,149.4,0.19236,0.00022,6.51269]
[1780683748597,53.14,60376.18,149.4,0.19236,0.00022,6.51269]
[1780683750207,53.14,60373.16,149.4,0.19172,0.00022,6.4991]
[1780683750817,53.15,60376.85,149.4,0.19253,0.00022,6.51625]
[1780683752041,53.15,60374.39,149.4,0.19186,0.00022,6.49814]
[1780683754072,53.15,60374.48,149.4,0.19189,0.00022,6.4988]
[1780683754113,53.15,60374.48,149.4,0.19189,0.00022,6.4988]
[1780683754338,53.15,60372.88,149.4,0.19156,0.00022,6.49171]
[1780683754383,53.15,60372.88,149.4,0.19156,0.00022,6.49171]
[1780683754392,53.15,60372.88,149.4,0.19156,0.00022,6.49171]
[1780683754571,53.15,60372.88,149.4,0.19156,0.00022,6.49171]
[1780683754902,53.15,60372.88,149.4,0.19156,0.00022,6.49171]
[1780683755051,53.16,60365.83,149.4,0.19005,0.00021,6.45956]
[1780683755437,53.16,60365.83,149.4,0.19005,0.00021,6.45956]
[1780683756050,53.16,60361.0,149.4,0.18903,0.00021,6.43755]
[1780683756448,53.16,60361.0,149.4,0.18903,0.00021,6.43755]
[1780683756960,53.16,60361.0,149.4,0.18903,0.00021,6.43755]
[1780683757084,53.16,60361.0,149.4,0.18903,0.00021,6.43755]
[1780683757177,53.16,60361.0,149.4,0.18903,0.00021,6.43755]
[1780683758113,53.16,60366.76,149.4,0.19028,0.00021,6.46436]
[1780683761054,53.16,60368.2,149.4,0.1906,0.00021,6.47126]
[1780683761477,53.17,60369.28,149.4,0.19084,0.00022,6.47635]
[1780683761648,53.17,60369.28,149.4,0.19084,0.00022,6.47635]
[1780683761895,53.17,60362.65,149.4,0.18942,0.00021,6.44607]
[1780683763949,53.17,60353.91,149.4,0.18758,0.00021,6.40627]
[1780683764455,53.17,60353.91,149.4,0.18758,0.00021,6.40627]
[1780683764916,53.17,60357.84,149.4,0.18842,0.00021,6.42455]
[1780683765378,53.17,60357.84,149.4,0.18842,0.00021,6.42455]
[1780683766987,53.18,60358.56,149.4,0.18859,0.00021,6.42805]
[1780683767937,53.18,60351.78,149.4,0.18716,0.00021,6.3973]
[1780683769234,53.18,60351.48,149.4,0.18711,0.00021,6.39615]
[1780683769683,53.18,60351.48,149.4,0.18711,0.00021,6.39615]
[1780683769935,53.18,60351.48,149.4,0.18711,0.00021,6.39615]
[1780683770205,53.18,60351.48,149.4,0.18711,0.00021,6.39615]
[1780683769958,53.18,60360.25,149.4,0.18899,0.00021,6.43667]
[1780683770783,53.18,60360.25,149.4,0.18899,0.00021,6.43667]
[1780683771178,53.18,60360.25,149.4,0.18899,0.00021,6.43667]
[1780683771644,53.19,60359.49,149.4,0.18883,0.00021,6.43336]
[1780683771677,53.19,60359.49,149.4,0.18883,0.00021,6.43336]
[1780683772202,53.19,60359.49,149.4,0.18883,0.00021,6.43336]
[1780683772149,53.19,60351.56,149.4,0.18715,0.00021,6.39711]
[1780683772706,53.19,60351.56,149.4,0.18715,0.00021,6.39711]
[1780683772918,53.19,60351.56,149.4,0.18715,0.00021,6.39711]
[1780683772927,53.19,60351.56,149.4,0.18715,0.00021,6.39711]
[1780683773480,53.19,60348.59,149.4,0.18653,0.00021,6.38368]
[1780683774215,53.19,60359.45,149.4,0.18886,0.00021,6.43382]
[1780683778630,53.2,60357.95,149.4,0.18857,0.00021,6.42765]
[1780683779082,53.2,60357.95,149.4,0.18857,0.00021,6.42765]
[1780683780041,53.2,60349.62,149.4,0.18682,0.00021,6.38977]
[1780683780945,53.2,60349.62,149.4,0.18682,0.00021,6.38977]
[1780683780995,53.2,60349.62,149.4,0.18682,0.00021,6.38977]
[1780683781042,53.21,60350.36,149.4,0.18698,0.00021,6.39341]
[1780683781891,53.21,60350.36,149.4,0.18698,0.00021,6.39341]
[1780683782101,53.21,60350.36,149.4,0.18698,0.00021,6.39341]
[1780683782201,53.21,60354.32,149.4,0.18784,0.00021,6.41182]
[1780683782706,53.21,60354.32,149.4,0.18784,0.00021,6.41182]
[1780683783021,53.21,60354.32,149.4,0.18784,0.00021,6.41182]
[1780683783057,53.21,60357.78,149.4,0.18858,0.00021,6.42789]
[1780683784284,53.21,60360.7,149.4,0.18921,0.00021,6.44146]
[1780683785195,53.21,60347.2,149.4,0.18635,0.00021,6.37961]
[1780683785481,53.21,60347.2,149.4,0.18635,0.00021,6.37961]
[1780683786311,53.22,60345.39,149.4,0.18598,0.00021,6.37152]
[1780683786903,53.22,60345.39,149.4,0.18598,0.00021,6.37152]
[1780683787087,53.22,60354.74,149.4,0.18797,0.00021,6.41473]
[1780683787340,53.22,60354.74,149.4,0.18797,0.00021,6.41473]
[1780683787603,53.22,60354.74,149.4,0.18797,0.00021,6.41473]
[1780683788094,53.22,60365.07,149.4,0.19019,0.00021,6.46231]
[1780683788482,53.22,60365.07,149.4,0.19019,0.00021,6.46231]
[1780683788727,53.22,60365.07,149.4,0.19019,0.00021,6.46231]
[1780683789210,53.22,60362.07,149.4,0.18955,0.00021,6.44869]
[1780683790108,53.22,60358.05,149.4,0.1887,0.00021,6.4304]
[1780683790710,53.22,60358.05,149.4,0.1887,0.00021,6.4304]
[1780683791042,53.22,60358.05,149.4,0.1887,0.00021,6.4304]
[1780683791116,53.23,60363.18,149.4,0.1898,0.00021,6.45409]
[1780683791598,53.23,60363.18,149.4,0.1898,0.00021,6.45409]
[1780683792951,53.23,60361.2,149.4,0.18939,0.00021,6.44514]
[1780683793130,53.23,60366.95,149.4,0.19063,0.00021,6.47164]
[1780683793383,53.23,60366.95,149.4,0.19063,0.00021,6.47164]
[1780683793602,53.23,60366.95,149.4,0.19063,0.00021,6.47164]
[1780683793657,53.23,60366.95,149.4,0.19063,0.00021,6.47164]
[1780683794086,53.23,60366.95,149.4,0.19063,0.00021,6.47164]
[1780683794160,53.23,60366.95,149.4,0.19063,0.00021,6.47164]
[1780683794164,53.23,60380.48,149.4,0.19355,0.00022,6.5337]
[1780683794742,53.23,60380.48,149.4,0.19355,0.00022,6.5337]
[1780683795144,53.23,60385.48,149.4,0.19465,0.00022,6.55673]
[1780683795461,53.23,60385.48,149.4,0.19465,0.00022,6.55673]
[1780683796152,53.23,60380.13,149.4,0.19349,0.00022,6.53249]
[1780683799237,53.24,60378.62,149.4,0.19319,0.00022,6.52603]
[1780683800684,53.24,60384.38,149.4,0.19446,0.00022,6.55275]
[1780683802930,53.25,60383.72,149.4,0.19433,0.00022,6.55012]
[1780683803230,53.25,60378.31,149.4,0.19316,0.00022,6.52542]
[1780683805244,53.25,60373.0,149.4,0.19205,0.00022,6.50181]
[1780683805407,53.25,60373.0,149.4,0.19205,0.00022,6.50181]
[1780683805417,53.25,60373.0,149.4,0.19205,0.00022,6.50181]
[1780683805507,53.25,60373.0,149.4,0.19205,0.00022,6.50181]
[1780683805514,53.25,60373.0,149.4,0.19205,0.00022,6.50181]
[1780683805857,53.25,60373.0,149.4,0.19205,0.00022,6.50181]
[1780683806251,53.25,60371.2,149.4,0.19166,0.00022,6.49358]
[1780683806557,53.25,60371.2,149.4,0.19166,0.00022,6.49358]
[1780683807023,53.25,60371.2,149.4,0.19166,0.00022,6.49358]
[1780683807322,53.26,60362.79,149.4,0.18986,0.00021,6.45525]
[1780683807861,53.26,60362.79,149.4,0.18986,0.00021,6.45525]
[1780683807938,53.26,60362.79,149.4,0.18986,0.00021,6.45525]
[1780683808132,53.26,60362.79,149.4,0.18986,0.00021,6.45525]
[1780683808169,53.26,60362.79,149.4,0.18986,0.00021,6.45525]
[1780683808303,53.26,60362.79,149.4,0.18986,0.00021,6.45525]
[1780683808266,53.26,60354.95,149.4,0.18821,0.00021,6.41969]
[1780683808661,53.26,60354.95,149.4,0.18821,0.00021,6.41969]
[1780683810281,53.26,60348.79,149.4,0.18692,0.00021,6.39181]
[1780683810398,53.26,60348.79,149.4,0.18692,0.00021,6.39181]
[1780683810949,53.26,60348.79,149.4,0.18692,0.00021,6.39181]
[1780683811347,53.26,60335.15,149.4,0.18389,0.00021,6.32204]
[1780683811462,53.26,60335.15,149.4,0.18389,0.00021,6.32204]
[1780683811856,53.26,60335.15,149.4,0.18389,0.00021,6.32204]
[1780683812297,53.27,60330.23,149.4,0.18287,0.00021,6.29962]
[1780683812408,53.27,60330.23,149.4,0.18287,0.00021,6.29962]
[1780683813304,53.3,60333.95,149.4,0.18382,0.00021,6.32046]
[1780683814443,53.31,60336.87,149.4,0.18445,0.00021,6.3342]
[1780683814499,53.31,60336.87,149.4,0.18445,0.00021,6.3342]
[1780683815308,53.31,60336.87,149.4,0.18445,0.00021,6.3342]
[1780683815324,53.31,60336.23,149.4,0.18431,0.00021,6.33126]
[1780683815623,53.31,60336.23,149.4,0.18431,0.00021,6.33126]
[1780683816329,53.31,60330.92,149.4,0.18321,0.00021,6.30705]
[1780683819113,53.34,60329.57,149.4,0.18306,0.00021,6.30364]
[1780683820277,53.34,60332.45,149.4,0.18367,0.00021,6.31712]
[1780683820358,53.34,60336.42,149.4,0.18452,0.00021,6.33559]
[1780683820465,53.34,60336.42,149.4,0.18452,0.00021,6.33559]
[1780683820847,53.34,60336.42,149.4,0.18452,0.00021,6.33559]
[1780683821476,53.35,60336.42,149.4,0.18453,0.00021,6.33578]
[1780683821798,53.35,60336.42,149.4,0.18453,0.00021,6.33578]
[1780683821927,53.35,60336.42,149.4,0.18453,0.00021,6.33578]
[1780683822149,53.35,60336.42,149.4,0.18453,0.00021,6.33578]
[1780683823164,53.35,60337.58,149.4,0.18478,0.00021,6.3413]
[1780683823260,53.35,60342.28,149.4,0.18578,0.00021,6.3631]
[1780683824486,53.35,60342.27,149.4,0.18578,0.00021,6.36305]
[1780683824560,53.35,60342.27,149.4,0.18578,0.00021,6.36305]
[1780683824747,53.35,60342.27,149.4,0.18578,0.00021,6.36305]
[1780683825370,53.35,60348.22,149.4,0.18705,0.00021,6.39075]
[1780683827584,53.36,60346.09,149.4,0.18661,0.00021,6.38118]
[1780683828108,53.36,60346.09,149.4,0.18661,0.00021,6.38118]
[1780683828554,53.36,60344.69,149.4,0.18633,0.00021,6.37495]
[1780683828689,53.36,60344.69,149.4,0.18633,0.00021,6.37495]
[1780683829303,53.36,60341.17,149.4,0.1856,0.00021,6.35918]
[1780683830187,53.36,60331.6,149.4,0.1836,0.00021,6.31547]
[1780683831415,53.37,60332.46,149.4,0.18379,0.00021,6.31963]
[1780683834284,53.37,60335.02,149.4,0.18434,0.00021,6.33159]
[1780683834293,53.37,60335.02,149.4,0.18434,0.00021,6.33159]
[1780683834359,53.37,60336.2,149.4,0.1846,0.00021,6.3374]
[1780683834571,53.37,60336.2,149.4,0.1846,0.00021,6.3374]
[1780683834824,53.37,60336.2,149.4,0.1846,0.00021,6.3374]
[1780683834861,53.37,60336.2,149.4,0.1846,0.00021,6.3374]
[1780683835298,53.37,60326.37,149.4,0.18254,0.00021,6.29225]
[1780683835687,53.37,60326.37,149.4,0.18254,0.00021,6.29225]
[1780683835743,53.37,60318.02,149.4,0.18081,0.00021,6.254]
[1780683836419,53.37,60318.02,149.4,0.18081,0.00021,6.254]
[1780683836466,53.37,60318.02,149.4,0.18081,0.00021,6.254]
[1780683836632,53.37,60318.02,149.4,0.18081,0.00021,6.254]
[1780683836676,53.37,60318.02,149.4,0.18081,0.00021,6.254]
[1780683839078,53.38,60315.36,149.4,0.18028,0.00021,6.24218]
[1780683841031,53.38,60316.32,149.4,0.18051,0.00021,6.24724]
[1780683841095,53.38,60316.32,149.4,0.18051,0.00021,6.24724]
[1780683841123,53.38,60316.05,149.4,0.18045,0.00021,6.246]
[1780683841561,53.39,60320.26,149.4,0.18134,0.00021,6.26558]
[1780683842675,53.39,60320.26,149.4,0.18134,0.00021,6.26558]
[1780683842872,53.39,60320.26,149.4,0.18134,0.00021,6.26558]
[1780683843345,53.39,60320.26,149.4,0.18134,0.00021,6.26558]
[1780683843180,53.39,60322.65,149.4,0.18185,0.00021,6.27685]
[1780683843858,53.39,60322.65,149.4,0.18185,0.00021,6.27685]
[1780683843861,53.39,60318.98,149.4,0.18109,0.00021,6.26015]
[1780683844941,53.39,60318.98,149.4,0.18109,0.00021,6.26015]
[1780683844944,53.39,60318.98,149.8,0.18109,0.00021,6.26015]
[1780683845007,53.39,60318.98,150.6,0.18109,0.00021,6.26015]
[1780683845078,53.39,60318.98,150.6,0.18109,0.00021,6.26015]
[1780683845108,53.39,60315.13,150.6,0.1803,0.00021,6.24263]
[1780683845620,53.39,60315.13,150.6,0.1803,0.00021,6.24263]
[1780683845642,53.39,60315.13,150.6,0.1803,0.00021,6.24263]
[1780683846104,53.39,60315.13,150.6,0.1803,0.00021,6.24263]
[1780683846115,53.39,60315.13,150.6,0.1803,0.00021,6.24263]
[1780683846792,53.4,60316.81,150.6,0.18067,0.00021,6.25079]
[1780683848115,53.4,60310.73,150.6,0.17942,0.00021,6.22303]
[1780683849380,53.4,60310.73,150.6,0.17942,0.00021,6.22303]
[1780683849382,53.4,60310.73,150.6,0.17942,0.00021,6.22303]
[1780683849388,53.45,60307.21,150.6,0.17893,0.00021,6.21184]
[1780683849402,53.45,60307.21,150.6,0.17893,0.00021,6.21184]
[1780683849494,53.45,60307.21,150.6,0.17893,0.00021,6.21184]
[1780683850062,53.45,60307.21,150.6,0.17893,0.00021,6.21184]
[1780683850091,53.45,60307.21,150.6,0.17893,0.00021,6.21184]
[1780683850105,53.45,60312.17,150.6,0.17995,0.00021,6.23465]
[1780683851872,53.45,60307.44,150.6,0.179,0.00021,6.21336]
[1780683852550,53.45,60307.44,150.6,0.179,0.00021,6.21336]
[1780683852668,53.45,60307.44,150.6,0.179,0.00021,6.21336]
[1780683853167,53.48,60306.59,150.6,0.17894,0.00021,6.21195]
[1780683853652,53.48,60299.35,150.6,0.17746,0.0002,6.17881]
[1780683855315,53.48,60299.35,150.6,0.17746,0.0002,6.17881]
[1780683856357,53.5,60298.02,150.6,0.17728,0.0002,6.17471]
[1780683858262,53.52,60298.1,150.6,0.1774,0.0002,6.17731]
[1780683858360,53.52,60298.1,150.6,0.1774,0.0002,6.17731]
[1780683858619,53.53,60296.71,150.6,0.17713,0.0002,6.17133]
[1780683858989,53.53,60296.71,150.6,0.17713,0.0002,6.17133]
[1780683859019,53.53,60296.71,150.6,0.17713,0.0002,6.17133]
[1780683859254,53.53,60296.71,150.6,0.17713,0.0002,6.17133]
[1780683859287,53.53,60285.95,150.6,0.17494,0.0002,6.12183]
[1780683859832,53.53,60285.95,150.6,0.17494,0.0002,6.12183]
[1780683859835,53.53,60285.95,150.6,0.17494,0.0002,6.12183]
[1780683859838,53.53,60285.95,150.6,0.17494,0.0002,6.12183]
[1780683860072,53.53,60285.95,150.6,0.17494,0.0002,6.12183]
[1780683861176,53.53,60285.57,150.6,0.17487,0.0002,6.12026]
[1780683862288,53.53,60277.97,150.6,0.17335,0.0002,6.08562]
[1780683863116,53.53,60273.86,150.6,0.17253,0.0002,6.06691]
[1780683864429,53.53,60273.86,150.6,0.17253,0.0002,6.06691]
[1780683864988,53.54,60270.89,153.9,0.17195,0.0002,6.05347]
[1780683864990,53.54,60270.89,153.9,0.17195,0.0002,6.05347]
[1780683865155,53.54,60270.89,153.9,0.17195,0.0002,6.05347]
[1780683865266,53.54,60270.89,153.9,0.17195,0.0002,6.05347]
[1780683865733,53.56,60272.79,153.9,0.17245,0.0002,6.06494]
[1780683865968,53.56,60272.79,153.9,0.17245,0.0002,6.06494]
[1780683866236,53.56,60272.79,153.9,0.17245,0.0002,6.06494]
[1780683866375,53.58,60277.49,153.9,0.17349,0.0002,6.0887]
[1780683866730,53.58,60277.49,153.9,0.17349,0.0002,6.0887]
[1780683866820,53.58,60277.49,153.9,0.17349,0.0002,6.0887]
[1780683867375,53.58,60277.49,153.9,0.17349,0.0002,6.0887]
[1780683866867,53.58,60291.17,153.9,0.17626,0.0002,6.15159]
[1780683867891,53.58,60291.17,153.9,0.17626,0.0002,6.15159]
[1780683868388,53.58,60300.76,153.9,0.17822,0.0002,6.19577]
[1780683868526,53.58,60300.76,153.9,0.17822,0.0002,6.19577]
[1780683868668,53.58,60300.76,153.9,0.17822,0.0002,6.19577]
[1780683869290,53.58,60300.76,153.9,0.17822,0.0002,6.19577]
[1780683869443,53.59,60312.61,153.9,0.18067,0.00021,6.2504]
[1780683869703,53.59,60312.61,153.9,0.18067,0.00021,6.2504]
[1780683870274,53.59,60312.61,153.9,0.18067,0.00021,6.2504]
[1780683870417,53.59,60321.13,153.9,0.18245,0.00021,6.28957]
[1780683872425,53.59,60318.18,153.9,0.1817,0.00021,6.26926]
[1780683873098,53.59,60318.18,153.9,0.1817,0.00021,6.26926]
[1780683874059,53.59,60321.03,153.9,0.18229,0.00021,6.28246]
[1780683875631,53.59,60318.72,153.9,0.18182,0.00021,6.27201]
[1780683875674,53.59,60318.72,153.9,0.18182,0.00021,6.27201]
[1780683875856,53.59,60318.72,153.9,0.18182,0.00021,6.27201]
[1780683875929,53.59,60318.72,153.9,0.18182,0.00021,6.27201]
[1780683876344,53.6,60297.6,153.9,0.17748,0.0002,6.17532]
[1780683876714,53.6,60297.6,153.9,0.17748,0.0002,6.17532]
[1780683876775,53.6,60297.6,153.9,0.17748,0.0002,6.17532]
[1780683876906,53.6,60297.6,153.9,0.17748,0.0002,6.17532]
[1780683877061,53.6,60297.6,153.9,0.17748,0.0002,6.17532]
[1780683877106,53.6,60297.6,153.9,0.17748,0.0002,6.17532]
[1780683877318,53.6,60281.58,153.9,0.17423,0.0002,6.10191]
[1780683877660,53.6,60281.58,153.9,0.17423,0.0002,6.10191]
[1780683878243,53.6,60281.58,153.9,0.17423,0.0002,6.10191]
[1780683878619,53.6,60280.82,153.9,0.17409,0.0002,6.09861]
[1780683879428,53.6,60279.13,153.9,0.17376,0.0002,6.09103]
[1780683880323,53.6,60279.13,153.9,0.17376,0.0002,6.09103]
[1780683883446,53.61,60276.0,153.9,0.17315,0.0002,6.0772]
[1780683884419,53.61,60271.88,153.9,0.17234,0.0002,6.05867]
[1780683885418,53.61,60271.88,153.9,0.17234,0.0002,6.05867]
[1780683885582,53.61,60270.84,153.9,0.17214,0.0002,6.05412]
[1780683885737,53.61,60270.84,153.9,0.17214,0.0002,6.05412]
[1780683885908,53.62,60276.6,153.9,0.17331,0.0002,6.08085]
[1780683888610,53.62,60275.62,153.9,0.17313,0.0002,6.07674]
[1780683888891,53.62,60275.62,153.9,0.17313,0.0002,6.07674]
[1780683889887,53.62,60273.16,153.9,0.17265,0.0002,6.06564]
[1780683889937,53.62,60280.17,153.9,0.17407,0.0002,6.09809]
[1780683891409,53.62,60280.17,153.9,0.17407,0.0002,6.09809]
[1780683892452,53.63,60278.7,153.9,0.17378,0.0002,6.09151]
[1780683892624,53.63,60279.75,153.9,0.17401,0.0002,6.0967]
[1780683892717,53.63,60279.75,153.9,0.17401,0.0002,6.0967]
[1780683892787,53.63,60279.75,153.9,0.17401,0.0002,6.0967]
[1780683893142,53.63,60279.75,153.9,0.17401,0.0002,6.0967]
[1780683893345,53.63,60266.82,153.9,0.17141,0.0002,6.03725]
[1780683894315,53.63,60266.82,153.9,0.17141,0.0002,6.03725]
[1780683895888,53.63,60271.58,153.9,0.17238,0.0002,6.05946]
[1780683896019,53.63,60271.58,153.9,0.17238,0.0002,6.05946]
[1780683896349,53.63,60271.58,153.9,0.17238,0.0002,6.05946]
[1780683897010,53.63,60274.42,153.9,0.17295,0.0002,6.07266]
[1780683897148,53.63,60274.42,153.9,0.17295,0.0002,6.07266]
[1780683897195,53.63,60278.99,153.9,0.17388,0.0002,6.09379]
[1780683902025,53.64,60267.85,153.9,0.17166,0.0002,6.04306]
[1780683905503,53.64,60270.17,153.9,0.17214,0.0002,6.05405]
[1780683906071,53.65,60276.08,153.9,0.17334,0.0002,6.08151]
[1780683907012,53.65,60276.08,153.9,0.17334,0.0002,6.08151]
[1780683907120,53.65,60276.08,153.9,0.17334,0.0002,6.08151]
[1780683907401,53.65,60276.08,153.9,0.17334,0.0002,6.08151]
[1780683907447,53.65,60272.01,153.9,0.17253,0.0002,6.06291]
[1780683908313,53.65,60262.71,153.9,0.17068,0.0002,6.02029]
[1780683910222,53.65,60263.21,153.9,0.17078,0.0002,6.02278]
[1780683910297,53.65,60264.63,153.9,0.17108,0.0002,6.02949]
[1780683910955,53.65,60264.63,153.9,0.17108,0.0002,6.02949]
[1780683911262,53.65,60264.63,153.9,0.17108,0.0002,6.02949]
[1780683911449,53.65,60271.59,153.9,0.17248,0.0002,6.06177]
[1780683913158,53.66,60273.06,153.9,0.17279,0.0002,6.06877]
[1780683913168,53.66,60273.06,153.9,0.17279,0.0002,6.06877]
[1780683913192,53.66,60279.53,153.9,0.1741,0.0002,6.09872]
[1780683915242,53.66,60284.78,153.9,0.17518,0.0002,6.12337]
[1780683916142,53.67,60288.48,153.9,0.17595,0.0002,6.14059]
[1780683918156,53.67,60284.21,153.9,0.1751,0.0002,6.12145]
[1780683923196,53.68,60279.99,153.9,0.1743,0.0002,6.10332]
[1780683928231,53.7,60274.56,153.9,0.17327,0.0002,6.07969]
[1780683933266,53.71,60279.2,153.9,0.17412,0.0002,6.09536]
[1780683934511,53.71,60279.2,153.9,0.17412,0.0002,6.09536]
[1780683934387,53.71,60289.08,153.9,0.17613,0.0002,6.14096]
[1780683935093,53.71,60289.08,153.9,0.17613,0.0002,6.14096]
[1780683935280,53.72,60300.73,153.9,0.17852,0.0002,6.1946]
[1780683936473,53.72,60296.31,153.9,0.17762,0.0002,6.17457]
[1780683936707,53.72,60296.31,153.9,0.17762,0.0002,6.17457]
[1780683936790,53.72,60296.31,153.9,0.17762,0.0002,6.17457]
[1780683937214,53.72,60296.31,153.9,0.17762,0.0002,6.17457]
[1780683937294,53.72,60287.01,153.9,0.17574,0.0002,6.1321]
[1780683937840,53.72,60287.01,153.9,0.17574,0.0002,6.1321]
[1780683938301,53.72,60283.22,153.9,0.17498,0.0002,6.1149]
[1780683939311,53.72,60277.87,153.9,0.17391,0.0002,6.0906]
[1780683940058,53.72,60277.87,153.9,0.17391,0.0002,6.0906]
[1780683940081,53.72,60277.87,153.9,0.17391,0.0002,6.0906]
[1780683940317,53.73,60270.72,153.9,0.17248,0.0002,6.05804]
[1780683941324,53.73,60266.72,153.9,0.1717,0.0002,6.03996]
[1780683942427,53.73,60266.72,153.9,0.1717,0.0002,6.03996]
[1780683942455,53.73,60266.72,153.9,0.1717,0.0002,6.03996]
[1780683942526,53.73,60266.12,153.9,0.17159,0.0002,6.03754]
[1780683943447,53.73,60266.12,153.9,0.17159,0.0002,6.03754]
[1780683943944,53.73,60263.36,153.9,0.17106,0.0002,6.02522]
[1780683944095,53.73,60263.36,153.9,0.17106,0.0002,6.02522]
[1780683944345,53.74,60266.85,153.9,0.17176,0.0002,6.0415]
[1780683945084,53.74,60266.85,153.9,0.17176,0.0002,6.0415]
[1780683945352,53.74,60274.04,153.9,0.17322,0.0002,6.07486]
[1780683947511,53.74,60276.55,153.9,0.17374,0.0002,6.08672]
[1780683949380,53.75,60281.05,153.9,0.17469,0.0002,6.10825]
[1780683949567,53.75,60281.05,153.9,0.17469,0.0002,6.10825]
[1780683950627,53.76,60281.0,153.9,0.17469,0.0002,6.10832]
[1780683950628,53.76,60281.0,153.9,0.17469,0.0002,6.10832]
[1780683953409,53.76,60276.14,153.9,0.17375,0.0002,6.08682]
[1780683955337,53.77,60274.51,153.9,0.17343,0.0002,6.07962]
[1780683955390,53.77,60274.51,153.9,0.17343,0.0002,6.07962]
[1780683955422,53.77,60273.46,153.9,0.17323,0.0002,6.07509]
[1780683957442,53.77,60279.8,153.9,0.17454,0.0002,6.10474]
[1780683957597,53.77,60279.8,153.9,0.17454,0.0002,6.10474]
[1780683957633,53.77,60279.8,153.9,0.17454,0.0002,6.10474]
[1780683958216,53.77,60279.8,153.9,0.17454,0.0002,6.10474]
[1780683958448,53.78,60291.68,153.9,0.17696,0.0002,6.15942]
[1780683959213,53.78,60291.68,153.9,0.17696,0.0002,6.15942]
[1780683959455,53.78,60296.57,153.9,0.17796,0.0002,6.18206]
[1780683961484,53.78,60290.12,153.9,0.17667,0.0002,6.15289]
[1780683961782,53.78,60290.12,153.9,0.17667,0.0002,6.15289]
[1780683962563,53.79,60282.61,153.9,0.17516,0.0002,6.11885]
[1780683963183,53.79,60282.61,153.9,0.17516,0.0002,6.11885]
[1780683963499,53.79,60275.32,153.9,0.17369,0.0002,6.08545]
[1780683963790,53.79,60275.32,153.9,0.17369,0.0002,6.08545]
[1780683963827,53.79,60275.32,153.9,0.17369,0.0002,6.08545]
[1780683964579,53.79,60270.43,153.9,0.17272,0.0002,6.06326]
[1780683964698,53.79,60270.43,153.9,0.17272,0.0002,6.06326]
[1780683966104,53.79,60267.41,153.9,0.17212,0.0002,6.04958]
[1780683966519,53.79,60268.29,153.9,0.17231,0.0002,6.0538]
[1780683967153,53.79,60268.29,153.9,0.17231,0.0002,6.0538]
[1780683967453,53.79,60268.29,153.9,0.17231,0.0002,6.0538]
[1780683967527,53.8,60268.77,153.9,0.17243,0.0002,6.05652]
[1780683967753,53.8,60268.77,153.9,0.17243,0.0002,6.05652]
[1780683970336,53.8,60268.02,153.9,0.17229,0.0002,6.05347]
[1780683971814,53.8,60271.42,153.9,0.17298,0.0002,6.06926]
[1780683972563,53.81,60264.7,153.9,0.17165,0.0002,6.03864]
[1780683973581,53.81,60261.09,153.9,0.17094,0.0002,6.02227]
[1780683974570,53.81,60261.09,153.9,0.17094,0.0002,6.02227]
[1780683974584,53.81,60254.87,153.9,0.16971,0.0002,5.99397]
[1780683975079,53.81,60254.87,153.9,0.16971,0.0002,5.99397]
[1780683975591,53.81,60249.58,153.9,0.16868,0.0002,5.96995]
[1780683976658,53.82,60248.21,153.9,0.16843,0.0002,5.96426]
[1780683978987,53.82,60248.97,153.9,0.16861,0.0002,5.96839]
[1780683979364,53.82,60248.97,153.9,0.16861,0.0002,5.96839]
[1780683979615,53.82,60248.97,153.9,0.16861,0.0002,5.96839]
[1780683979624,53.82,60236.99,153.9,0.16626,0.0002,5.91342]
[1780683980515,53.82,60236.99,153.9,0.16626,0.0002,5.91342]
[1780683980548,53.83,60236.99,153.9,0.16627,0.0002,5.91374]
[1780683980892,53.83,60236.99,153.9,0.16627,0.0002,5.91374]
[1780683981472,53.83,60236.99,153.9,0.16627,0.0002,5.91374]
[1780683981481,53.83,60236.99,153.9,0.16627,0.0002,5.91374]
[1780683981494,53.83,60236.99,153.9,0.16627,0.0002,5.91374]
[1780683981595,53.83,60232.49,153.9,0.16541,0.00019,5.89341]
[1780683982528,53.83,60237.78,153.9,0.16645,0.0002,5.91792]
[1780683983540,53.83,60237.78,153.9,0.16645,0.0002,5.91792]
[1780683983616,53.83,60237.78,153.9,0.16645,0.0002,5.91792]
[1780683984544,53.84,60232.8,153.9,0.1655,0.00019,5.8957]
[1780683986298,53.84,60222.2,153.9,0.16348,0.00019,5.84775]
[1780683987218,53.84,60222.2,153.9,0.16348,0.00019,5.84775]
[1780683987557,53.84,60222.2,153.9,0.16348,0.00019,5.84775]
[1780683987570,53.84,60222.2,153.9,0.16348,0.00019,5.84775]
[1780683987325,53.85,60216.66,153.9,0.16243,0.00019,5.82273]
[1780683988296,53.85,60216.66,153.9,0.16243,0.00019,5.82273]
[1780683988452,53.85,60216.66,153.9,0.16243,0.00019,5.82273]
[1780683988542,53.88,60208.77,153.9,0.16105,0.00019,5.78985]
[1780683988698,53.88,60208.77,153.9,0.16105,0.00019,5.78985]
[1780683989590,53.88,60197.86,153.9,0.15897,0.00019,5.73981]
[1780683989804,53.88,60197.86,153.9,0.15897,0.00019,5.73981]
[1780683990209,53.88,60197.86,153.9,0.15897,0.00019,5.73981]
[1780683990627,53.88,60185.7,153.9,0.15668,0.00019,5.68405]
[1780683991365,53.88,60185.7,153.9,0.15668,0.00019,5.68405]
[1780683991471,53.88,60182.64,153.9,0.15596,0.00019,5.66317]
[1780683992894,53.88,60188.64,153.9,0.15709,0.00019,5.69068]
[1780683994538,53.88,60188.64,153.9,0.15709,0.00019,5.69068]
[1780683994909,53.88,60188.64,153.9,0.15709,0.00019,5.69068]
[1780683999943,53.9,60187.87,153.9,0.15701,0.00019,5.68881]
[1780684001213,53.9,60189.64,153.9,0.15736,0.00019,5.69732]
[1780684002641,53.9,60187.67,153.9,0.15701,0.00019,5.68874]
[1780684003161,53.91,60209.48,153.9,0.16119,0.00019,5.78962]
[1780684006167,53.92,60206.94,153.9,0.16073,0.00019,5.77867]
[1780684006268,53.92,60197.35,153.9,0.15892,0.00019,5.73509]
[1780684007185,53.92,60197.35,153.9,0.15892,0.00019,5.73509]
[1780684007535,53.93,60201.27,153.9,0.15969,0.00019,5.75348]
[1780684008390,53.93,60206.38,153.9,0.16068,0.00019,5.7773]
[1780684009646,53.93,60209.92,153.9,0.16137,0.00019,5.79389]
[1780684010187,53.94,60198.15,153.9,0.15914,0.00019,5.7403]
[1780684011512,53.94,60198.15,153.9,0.15914,0.00019,5.7403]
[1780684011571,53.94,60191.52,153.9,0.1579,0.00019,5.71035]
[1780684012238,53.94,60191.52,153.9,0.1579,0.00019,5.71035]
[1780684017320,53.96,60191.3,153.9,0.15796,0.00019,5.71156]
[1780684017554,53.97,60187.17,153.9,0.1572,0.00019,5.69311]
[1780684021616,53.98,60190.87,153.9,0.15798,0.00019,5.71199]
[1780684022648,53.99,60196.62,153.9,0.15908,0.00019,5.73876]
[1780684023322,53.99,60188.05,153.9,0.15748,0.00019,5.69996]
[1780684024255,53.99,60188.05,153.9,0.15748,0.00019,5.69996]
[1780684024644,54.0,60180.37,153.9,0.15606,0.00019,5.66529]
[1780684025208,54.0,60172.76,153.9,0.15465,0.00019,5.63091]
[1780684026194,54.0,60172.76,153.9,0.15465,0.00019,5.63091]
[1780684026600,54.0,60172.76,153.9,0.15465,0.00019,5.63091]
[1780684026628,54.04,60168.41,153.9,0.15404,0.00019,5.61577]
[1780684027054,54.09,60157.89,153.9,0.1523,0.00018,5.57267]
[1780684027927,54.09,60157.89,153.9,0.1523,0.00018,5.57267]
[1780684028637,54.09,60157.89,153.9,0.1523,0.00018,5.57267]
[1780684028697,54.13,60164.84,153.9,0.15376,0.00019,5.60866]
[1780684029399,54.17,60168.81,153.9,0.1547,0.00019,5.6317]
[1780684030673,54.21,60163.64,153.9,0.15393,0.00018,5.61272]
[1780684031228,54.26,60168.44,153.9,0.15502,0.00019,5.63937]
[1780684032582,54.26,60168.44,153.9,0.15502,0.00019,5.63937]
[1780684032656,54.26,60167.45,153.9,0.15486,0.00019,5.6353]
[1780684033111,54.26,60156.44,153.9,0.15284,0.00018,5.58565]
[1780684034118,54.27,60160.08,153.9,0.15353,0.00018,5.60261]
[1780684036544,54.28,60152.59,153.9,0.15218,0.00018,5.56929]
[1780684037017,54.28,60152.59,153.9,0.15218,0.00018,5.56929]
[1780684037689,54.28,60154.47,153.9,0.15255,0.00018,5.57826]
[1780684040100,54.29,60157.03,153.9,0.15305,0.00018,5.59065]
[1780684040704,54.29,60158.65,153.9,0.15336,0.00018,5.59838]
[1780684041680,54.33,60163.77,153.9,0.1545,0.00018,5.62633]
[1780684043535,54.34,60162.84,153.9,0.15434,0.00018,5.62253]
[1780684043606,54.34,60162.84,153.9,0.15434,0.00018,5.62253]
[1780684043671,54.37,60156.77,153.9,0.1534,0.00018,5.59927]
[1780684043993,54.37,60156.77,153.9,0.1534,0.00018,5.59927]
[1780684044539,54.42,60164.9,153.9,0.1551,0.00019,5.64097]
[1780684045175,54.42,60164.9,153.9,0.1551,0.00019,5.64097]
[1780684046114,54.42,60162.11,153.9,0.15461,0.00018,5.62879]
[1780684046668,54.43,60166.04,153.9,0.15535,0.00019,5.64707]
[1780684047594,54.43,60172.58,153.9,0.15659,0.00019,5.67722]
[1780684048652,54.44,60177.24,153.9,0.15747,0.00019,5.6988]
[1780684050628,54.44,60172.54,153.9,0.15663,0.00019,5.67826]
[1780684051154,54.44,60172.54,153.9,0.15663,0.00019,5.67826]
[1780684051178,54.44,60172.54,153.9,0.15663,0.00019,5.67826]
[1780684051711,54.45,60157.88,153.9,0.15378,0.00018,5.60506]
[1780684052534,54.45,60157.88,153.9,0.15378,0.00018,5.60506]
[1780684052628,54.49,60163.18,153.9,0.15495,0.00018,5.63359]
[1780684053635,54.49,60167.33,153.9,0.15574,0.00019,5.65289]
[1780684054650,54.5,60172.1,153.9,0.15664,0.00019,5.67496]
[1780684056025,54.5,60170.2,153.9,0.15631,0.00019,5.66677]
[1780684056130,54.5,60170.2,153.9,0.15631,0.00019,5.66677]
[1780684056187,54.5,60170.2,153.9,0.15631,0.00019,5.66677]
[1780684056204,54.5,60170.2,153.9,0.15631,0.00019,5.66677]
[1780684056213,54.5,60170.2,153.9,0.15631,0.00019,5.66677]
[1780684056426,54.5,60160.44,153.9,0.15452,0.00018,5.62297]
[1780684056748,54.5,60160.44,153.9,0.15452,0.00018,5.62297]
[1780684057349,54.5,60160.44,153.9,0.15452,0.00018,5.62297]
[1780684058437,54.51,60158.42,153.9,0.15416,0.00018,5.61413]
[1780684058638,54.51,60158.42,153.9,0.15416,0.00018,5.61413]
[1780684058668,54.51,60158.42,153.9,0.15416,0.00018,5.61413]
[1780684058678,54.51,60159.93,153.9,0.15445,0.00018,5.6213]
[1780684059273,54.51,60159.93,153.9,0.15445,0.00018,5.6213]
[1780684059651,54.51,60167.59,153.9,0.15588,0.00019,5.65632]
[1780684060686,54.52,60172.71,153.9,0.15685,0.00019,5.67991]
[1780684062063,54.52,60174.39,153.9,0.15717,0.00019,5.68788]
[1780684064016,54.53,60178.7,153.9,0.15801,0.00019,5.70813]
[1780684064343,54.53,60187.52,153.9,0.15968,0.00019,5.74848]
[1780684065088,54.53,60187.52,153.9,0.15968,0.00019,5.74848]
[1780684065350,54.53,60192.81,153.9,0.16069,0.00019,5.77277]
[1780684065817,54.53,60192.81,153.9,0.16069,0.00019,5.77277]
[1780684066591,54.53,60192.81,153.9,0.16069,0.00019,5.77277]
[1780684066654,54.54,60196.42,153.9,0.16139,0.00019,5.78942]
[1780684067661,54.54,60196.42,153.9,0.16139,0.00019,5.78942]
[1780684067535,54.54,60202.7,153.9,0.16259,0.00019,5.81814]
[1780684068086,54.54,60202.7,153.9,0.16259,0.00019,5.81814]
[1780684068668,54.54,60192.29,153.9,0.16063,0.00019,5.77123]
[1780684069385,54.54,60186.33,153.9,0.15952,0.00019,5.74453]
[1780684070498,54.55,60177.0,153.9,0.15778,0.00019,5.7026]
[1780684072385,54.55,60175.4,153.9,0.1575,0.00019,5.69575]
[1780684073482,54.55,60177.57,153.9,0.15792,0.00019,5.70599]
[1780684074421,54.56,60185.58,153.9,0.15946,0.00019,5.74306]
[1780684075428,54.56,60189.37,153.9,0.16019,0.00019,5.76058]
[1780684080463,54.58,60184.98,153.9,0.15943,0.00019,5.74232]
[1780684080857,54.58,60184.98,153.9,0.15943,0.00019,5.74232]
[1780684081486,54.58,60177.65,153.9,0.15807,0.00019,5.70949]
[1780684082496,54.59,60187.67,153.9,0.15997,0.00019,5.75526]
[1780684085596,54.6,60180.65,153.9,0.15869,0.00019,5.7245]
[1780684086524,54.6,60175.58,153.9,0.15776,0.00019,5.70193]
[1780684088538,54.61,60179.87,153.9,0.1586,0.00019,5.72216]
[1780684090552,54.61,60170.72,153.9,0.15692,0.00019,5.68152]
[1780684091407,54.61,60170.72,153.9,0.15692,0.00019,5.68152]
[1780684092569,54.62,60181.89,153.9,0.15904,0.00019,5.73282]
[1780684094432,54.62,60183.38,153.9,0.15933,0.00019,5.73984]
[1780684094583,54.63,60191.08,153.9,0.16079,0.00019,5.77494]
[1780684095590,54.63,60201.54,153.9,0.16279,0.00019,5.82249]
[1780684097025,54.63,60202.0,153.9,0.16288,0.00019,5.82473]
[1780684097157,54.63,60202.0,153.9,0.16288,0.00019,5.82473]
[1780684097196,54.63,60202.0,153.9,0.16288,0.00019,5.82473]
[1780684097277,54.63,60202.0,153.9,0.16288,0.00019,5.82473]
[1780684097450,54.63,60202.0,153.9,0.16288,0.00019,5.82473]
[1780684097625,54.63,60214.71,153.9,0.16532,0.00019,5.88238]
[1780684097964,54.63,60214.71,153.9,0.16532,0.00019,5.88238]
[1780684098143,54.63,60214.71,153.9,0.16532,0.00019,5.88238]
[1780684098440,54.63,60214.71,153.9,0.16532,0.00019,5.88238]
[1780684098786,54.63,60214.71,153.9,0.16532,0.00019,5.88238]
[1780684098612,54.63,60213.48,153.9,0.16508,0.00019,5.87682]
[1780684099237,54.63,60213.48,153.9,0.16508,0.00019,5.87682]
[1780684100528,54.64,60213.37,153.9,0.16508,0.00019,5.87686]
[1780684101352,54.64,60216.75,153.9,0.16575,0.00019,5.89243]
[1780684102517,54.64,60217.12,153.9,0.16583,0.00019,5.89437]
[1780684102671,54.65,60210.02,153.9,0.16448,0.00019,5.86252]
[1780684102835,54.65,60210.02,153.9,0.16448,0.00019,5.86252]
[1780684103491,54.65,60210.02,153.9,0.16448,0.00019,5.86252]
[1780684103615,54.65,60210.02,153.9,0.16448,0.00019,5.86252]
[1780684103647,54.65,60205.55,153.9,0.16363,0.00019,5.84261]
[1780684104569,54.65,60205.55,153.9,0.16363,0.00019,5.84261]
[1780684104655,54.65,60199.73,153.9,0.16254,0.00019,5.81662]
[1780684108807,54.66,60199.85,153.9,0.16261,0.00019,5.81827]
[1780684109377,54.67,60198.84,153.9,0.16243,0.00019,5.81407]
[1780684109396,54.67,60198.84,153.9,0.16243,0.00019,5.81407]
[1780684109770,54.67,60198.84,153.9,0.16243,0.00019,5.81407]
[1780684109816,54.67,60209.1,153.9,0.16441,0.00019,5.86083]
[1780684110061,54.67,60209.1,153.9,0.16441,0.00019,5.86083]
[1780684110269,54.67,60209.1,153.9,0.16441,0.00019,5.86083]
[1780684110639,54.67,60209.1,153.9,0.16441,0.00019,5.86083]
[1780684110697,54.67,60215.3,153.9,0.16561,0.00019,5.88912]
[1780684112703,54.67,60218.37,153.9,0.16606,0.00019,5.89614]
[1780684112814,54.68,60210.1,153.9,0.16448,0.00019,5.85901]
[1780684113563,54.68,60210.1,153.9,0.16448,0.00019,5.85901]
[1780684113719,54.68,60208.87,153.9,0.16426,0.00019,5.85375]
[1780684115732,54.68,60213.11,153.9,0.16509,0.00019,5.87334]
[1780684118566,54.69,60216.73,153.9,0.1658,0.00019,5.89006]
[1780684118756,54.69,60223.47,153.9,0.16711,0.00019,5.92067]
[1780684119554,54.69,60223.47,153.9,0.16711,0.00019,5.92067]
[1780684119783,54.69,60223.47,153.9,0.16711,0.00019,5.92067]
[1780684119763,54.69,60220.17,153.9,0.16648,0.00019,5.90594]
[1780684122104,54.69,60217.47,153.9,0.16597,0.00019,5.89401]
[1780684122587,54.69,60217.47,153.9,0.16597,0.00019,5.89401]
[1780684122784,54.69,60210.92,153.9,0.16472,0.00019,5.86457]
[1780684123791,54.7,60206.36,153.9,0.16385,0.00019,5.84416]
[1780684124541,54.7,60206.36,153.9,0.16385,0.00019,5.84416]
[1780684125892,54.7,60202.68,153.9,0.16317,0.00019,5.82798]
[1780684125937,54.7,60202.68,153.9,0.16317,0.00019,5.82798]
[1780684125942,54.7,60202.68,153.9,0.16317,0.00019,5.82798]
[1780684126815,54.7,60187.94,153.9,0.16039,0.00019,5.76162]
[1780684126864,54.7,60187.94,153.9,0.16039,0.00019,5.76162]
[1780684126884,54.7,60187.94,153.9,0.16039,0.00019,5.76162]
[1780684127821,54.7,60174.49,153.9,0.15787,0.00019,5.70084]
[1780684128640,54.7,60174.49,153.9,0.15787,0.00019,5.70084]
[1780684128758,54.7,60174.49,153.9,0.15787,0.00019,5.70084]
[1780684128773,54.7,60174.49,153.9,0.15787,0.00019,5.70084]
[1780684128843,54.71,60170.05,153.9,0.15707,0.00019,5.68154]
[1780684129364,54.71,60170.05,153.9,0.15707,0.00019,5.68154]
[1780684129414,54.71,60170.05,153.9,0.15707,0.00019,5.68154]
[1780684129850,54.71,60158.92,153.9,0.15503,0.00018,5.63161]
[1780684130769,54.71,60158.92,153.9,0.15503,0.00018,5.63161]
[1780684130848,54.72,60147.23,153.9,0.15289,0.00018,5.57914]
[1780684131696,54.72,60147.23,153.9,0.15289,0.00018,5.57914]
[1780684131858,54.74,60141.91,153.9,0.15205,0.00018,5.55823]
[1780684132868,54.75,60137.58,153.9,0.15128,0.00018,5.53905]
[1780684134411,54.75,60140.57,153.9,0.15184,0.00018,5.55289]
[1780684134820,54.75,60140.57,153.9,0.15184,0.00018,5.55289]
[1780684135280,54.75,60146.67,153.9,0.15296,0.00018,5.58074]
[1780684136041,54.75,60146.67,153.9,0.15296,0.00018,5.58074]
[1780684137261,54.76,60149.14,153.9,0.15343,0.00018,5.59221]
[1780684137709,54.76,60149.14,153.9,0.15343,0.00018,5.59221]
[1780684137713,54.76,60156.17,153.9,0.15474,0.00018,5.62451]
[1780684139358,54.76,60161.42,153.9,0.15572,0.00018,5.64853]
[1780684142398,54.77,60166.21,153.9,0.15664,0.00019,5.67083]
[1780684143462,54.77,60166.21,153.9,0.15664,0.00019,5.67083]
[1780684144786,54.78,60155.29,153.9,0.15465,0.00018,5.62225]
[1780684145569,54.78,60143.0,153.9,0.1524,0.00018,5.56685]
[1780684150689,54.79,60142.91,153.9,0.15246,0.00018,5.56816]
[1780684150792,54.8,60138.06,153.9,0.15159,0.00018,5.54668]
[1780684151280,54.8,60130.34,153.9,0.15019,0.00018,5.51192]
[1780684153861,54.88,60126.63,153.9,0.1499,0.00018,5.50428]
[1780684154437,54.88,60126.63,153.9,0.1499,0.00018,5.50428]
[1780684154791,54.92,60121.08,153.9,0.14909,0.00018,5.48391]
[1780684154989,54.92,60121.08,153.9,0.14909,0.00018,5.48391]
[1780684154993,54.92,60121.08,153.9,0.14909,0.00018,5.48391]
[1780684155950,54.92,60112.95,153.9,0.14764,0.00018,5.44742]
[1780684155964,54.92,60112.95,153.9,0.14764,0.00018,5.44742]
[1780684155998,54.92,60112.95,153.9,0.14764,0.00018,5.44742]
[1780684156445,54.92,60112.95,153.9,0.14764,0.00018,5.44742]
[1780684156832,54.92,60112.95,153.9,0.14764,0.00018,5.44742]
[1780684156873,54.96,60104.82,153.9,0.14636,0.00018,5.41507]
[1780684157115,54.96,60104.82,153.9,0.14636,0.00018,5.41507]
[1780684157234,54.96,60104.82,153.9,0.14636,0.00018,5.41507]
[1780684157507,54.96,60104.82,153.9,0.14636,0.00018,5.41507]
[1780684157715,54.99,60097.54,153.9,0.14521,0.00018,5.38575]
[1780684158379,54.99,60097.54,153.9,0.14521,0.00018,5.38575]
[1780684158794,54.99,60110.88,153.9,0.14759,0.00018,5.44621]
[1780684159022,54.99,60110.88,153.9,0.14759,0.00018,5.44621]
[1780684159524,54.99,60110.88,153.9,0.14759,0.00018,5.44621]
[1780684159536,54.99,60110.88,153.9,0.14759,0.00018,5.44621]
[1780684160386,55.02,60100.82,153.9,0.14592,0.00018,5.40386]
[1780684163189,55.1,60099.9,153.9,0.14614,0.00018,5.40926]
[1780684163705,55.1,60092.11,153.9,0.14478,0.00018,5.37445]
[1780684163956,55.1,60092.11,153.9,0.14478,0.00018,5.37445]
[1780684164055,55.1,60092.11,153.9,0.14478,0.00018,5.37445]
[1780684164398,55.1,60092.11,153.9,0.14478,0.00018,5.37445]
[1780684164649,55.1,60092.11,153.9,0.14478,0.00018,5.37445]
[1780684164806,55.1,60092.11,153.9,0.14478,0.00018,5.37445]
[1780684164906,55.14,60103.39,153.9,0.14691,0.00018,5.42859]
[1780684165266,55.14,60103.39,153.9,0.14691,0.00018,5.42859]
[1780684165371,55.14,60119.31,153.9,0.14974,0.00018,5.49977]
[1780684165988,55.14,60119.31,153.9,0.14974,0.00018,5.49977]
[1780684167366,55.14,60116.84,153.9,0.14933,0.00018,5.48956]
[1780684167481,55.14,60116.84,153.9,0.14933,0.00018,5.48956]
[1780684167530,55.14,60116.84,153.9,0.14933,0.00018,5.48956]
[1780684167541,55.15,60107.75,153.9,0.14773,0.00018,5.44938]
[1780684169739,55.15,60104.45,153.9,0.14717,0.00018,5.43503]
[1780684169763,55.15,60104.45,153.9,0.14717,0.00018,5.43503]
[1780684169880,55.15,60104.45,153.9,0.14717,0.00018,5.43503]
[1780684170580,55.16,60098.08,153.9,0.14606,0.00018,5.407]
[1780684171370,55.16,60098.08,153.9,0.14606,0.00018,5.407]
[1780684171373,55.16,60098.08,153.9,0.14606,0.00018,5.407]
[1780684171783,55.16,60098.08,153.9,0.14606,0.00018,5.407]
[1780684171837,55.16,60098.08,153.9,0.14606,0.00018,5.407]
[1780684171819,55.2,60097.6,153.9,0.14602,0.00018,5.40268]
[1780684172568,55.2,60097.6,153.9,0.14602,0.00018,5.40268]
[1780684172844,55.23,60090.08,153.9,0.14484,0.00017,5.37245]
[1780684173726,55.23,60081.38,153.9,0.14333,0.00017,5.33408]
[1780684174577,55.23,60081.38,153.9,0.14333,0.00017,5.33408]
[1780684175261,55.24,60078.29,153.9,0.14282,0.00017,5.32075]
[1780684175287,55.24,60078.29,153.9,0.14282,0.00017,5.32075]
[1780684176605,55.24,60076.59,153.9,0.14255,0.00017,5.31384]
[1780684176731,55.24,60076.59,153.9,0.14255,0.00017,5.31384]
[1780684178615,55.26,60079.73,153.9,0.14315,0.00017,5.3293]
[1780684178826,55.26,60079.73,153.9,0.14315,0.00017,5.3293]
[1780684178865,55.26,60087.12,153.9,0.14445,0.00017,5.36262]
[1780684180878,55.26,60088.31,153.9,0.14466,0.00017,5.36792]
[1780684180929,55.26,60092.27,153.9,0.14537,0.00018,5.38593]
[1780684181290,55.26,60092.27,153.9,0.14537,0.00018,5.38593]
[1780684181729,55.26,60103.12,153.9,0.14728,0.00018,5.43429]
[1780684185567,55.27,60101.67,153.9,0.14703,0.00018,5.42817]
[1780684185857,55.27,60106.74,153.9,0.14793,0.00018,5.45078]
[1780684186129,55.27,60106.74,153.9,0.14793,0.00018,5.45078]
[1780684186253,55.27,60106.74,153.9,0.14793,0.00018,5.45078]
[1780684186427,55.27,60106.74,153.9,0.14793,0.00018,5.45078]
[1780684186677,55.27,60119.9,153.9,0.15027,0.00018,5.5095]
[1780684187943,55.27,60125.5,153.9,0.15129,0.00018,5.5348]
[1780684189699,55.28,60133.25,153.9,0.15272,0.00018,5.57012]
[1780684190855,55.28,60138.88,153.9,0.15375,0.00018,5.59557]
[1780684192904,55.28,60134.38,153.9,0.15295,0.00018,5.57599]
[1780684193252,55.28,60134.38,153.9,0.15295,0.00018,5.57599]
[1780684193881,55.29,60138.53,153.9,0.15372,0.00018,5.59483]
[1780684195789,55.29,60138.98,153.9,0.15381,0.00018,5.59711]
[1780684196014,55.29,60133.06,153.9,0.15274,0.00018,5.57066]
[1780684196232,55.29,60133.06,153.9,0.15274,0.00018,5.57066]
[1780684196884,55.29,60121.17,153.9,0.15061,0.00018,5.51784]
[1780684198444,55.3,60118.11,153.9,0.15009,0.00018,5.50496]
[1780684201863,55.31,60117.98,153.9,0.1501,0.00018,5.50518]
[1780684203044,55.31,60117.77,153.9,0.15008,0.00018,5.50463]
[1780684203076,55.32,60129.44,153.9,0.15221,0.00018,5.55742]
[1780684203542,55.32,60129.44,153.9,0.15221,0.00018,5.55742]
[1780684203886,55.32,60129.44,153.9,0.15221,0.00018,5.55742]
[1780684203975,55.32,60137.1,153.9,0.1536,0.00018,5.59189]
[1780684204613,55.32,60137.1,153.9,0.1536,0.00018,5.59189]
[1780684205783,55.32,60137.51,153.9,0.15369,0.00018,5.59399]
[1780684206475,55.32,60139.0,153.9,0.15396,0.00018,5.60065]
[1780684207943,55.33,60136.15,153.9,0.15346,0.00018,5.58846]
[1780684207983,55.33,60136.15,153.9,0.15346,0.00018,5.58846]
[1780684209683,55.33,60134.21,153.9,0.15313,0.00018,5.58028]
[1780684212564,55.33,60130.47,153.9,0.15248,0.00018,5.56403]
[1780684213892,55.34,60130.83,153.9,0.15256,0.00018,5.56609]
[1780684215105,55.34,60133.03,153.9,0.15296,0.00018,5.57591]
[1780684214536,55.34,60138.58,153.9,0.15397,0.00018,5.6009]
[1780684215638,55.34,60138.58,153.9,0.15397,0.00018,5.6009]
[1780684215917,55.34,60138.58,153.9,0.15397,0.00018,5.6009]
[1780684216195,55.34,60138.58,153.9,0.15397,0.00018,5.6009]
[1780684216550,55.34,60136.83,153.9,0.15366,0.00018,5.5933]
[1780684216880,55.34,60136.83,153.9,0.15366,0.00018,5.5933]
[1780684216924,55.34,60113.59,153.9,0.14949,0.00018,5.48964]
[1780684217536,55.34,60113.59,153.9,0.14949,0.00018,5.48964]
[1780684217755,55.34,60113.59,153.9,0.14949,0.00018,5.48964]
[1780684218090,55.34,60099.57,153.9,0.14701,0.00018,5.42736]
[1780684219070,55.34,60099.57,153.9,0.14701,0.00018,5.42736]
[1780684219442,55.35,60098.12,153.9,0.14677,0.00018,5.4212]
[1780684220075,55.35,60099.31,153.9,0.14699,0.00018,5.4268]
[1780684220530,55.35,60099.31,153.9,0.14699,0.00018,5.4268]
[1780684221189,55.35,60104.17,153.9,0.14786,0.00018,5.44885]
[1780684221777,55.35,60104.17,153.9,0.14786,0.00018,5.44885]
[1780684222425,55.35,60105.52,153.9,0.1481,0.00018,5.45486]
[1780684222898,55.35,60105.52,153.9,0.1481,0.00018,5.45486]
[1780684222913,55.35,60105.52,153.9,0.1481,0.00018,5.45486]
[1780684223144,55.36,60108.66,153.9,0.14869,0.00018,5.46958]
[1780684223328,55.36,60108.66,153.9,0.14869,0.00018,5.46958]
[1780684223956,55.36,60115.24,153.9,0.14986,0.00018,5.4989]
[1780684226651,55.36,60118.19,153.9,0.1504,0.00018,5.51247]
[1780684228194,55.37,60122.95,153.9,0.15128,0.00018,5.53422]
[1780684228303,55.37,60122.95,153.9,0.15128,0.00018,5.53422]
[1780684228331,55.37,60122.95,153.9,0.15128,0.00018,5.53422]
[1780684228738,55.37,60127.7,153.9,0.15213,0.00018,5.55539]
[1780684229751,55.37,60127.7,153.9,0.15213,0.00018,5.55539]
[1780684230558,55.37,60129.29,153.9,0.15244,0.00018,5.56299]
[1780684230835,55.37,60129.29,153.9,0.15244,0.00018,5.56299]
[1780684230968,55.37,60129.29,153.9,0.15244,0.00018,5.56299]
[1780684231081,55.37,60134.59,153.9,0.15324,0.00018,5.5795]
[1780684231473,55.37,60134.59,153.9,0.15324,0.00018,5.5795]
[1780684231753,55.37,60134.59,153.9,0.15324,0.00018,5.5795]
[1780684232264,55.38,60138.03,153.9,0.15387,0.00018,5.59507]
[1780684232767,55.38,60131.55,153.9,0.15272,0.00018,5.56655]
[1780684234155,55.38,60131.55,153.9,0.15272,0.00018,5.56655]
[1780684234985,55.38,60131.98,153.9,0.15279,0.00018,5.56847]
[1780684235189,55.38,60138.0,153.9,0.15389,0.00018,5.59553]
[1780684235633,55.38,60138.0,153.9,0.15389,0.00018,5.59553]
[1780684235813,55.38,60138.0,153.9,0.15389,0.00018,5.59553]
[1780684235896,55.38,60138.0,153.9,0.15389,0.00018,5.59553]
[1780684236232,55.38,60138.0,153.9,0.15389,0.00018,5.59553]
[1780684236062,55.38,60126.61,153.9,0.15184,0.00018,5.54496]
[1780684236582,55.38,60126.61,153.9,0.15184,0.00018,5.54496]
[1780684236822,55.38,60110.89,153.9,0.14904,0.00018,5.4751]
[1780684238110,55.38,60110.89,153.9,0.14904,0.00018,5.4751]
[1780684240077,55.39,60109.44,153.9,0.14881,0.00018,5.46919]
[1780684240087,55.39,60109.44,153.9,0.14881,0.00018,5.46919]
[1780684240211,55.39,60102.13,153.9,0.14751,0.00018,5.43665]
[1780684242067,55.39,60097.64,153.9,0.14674,0.00018,5.41716]
[1780684242410,55.39,60097.64,153.9,0.14674,0.00018,5.41716]
[1780684242865,55.4,60090.81,153.9,0.14555,0.00017,5.38708]
[1780684244288,55.4,60090.81,153.9,0.14555,0.00017,5.38708]
[1780684244424,55.4,60089.03,153.9,0.14525,0.00017,5.37947]
[1780684244878,55.4,60077.05,153.9,0.14318,0.00017,5.32661]
[1780684246216,55.41,60071.63,153.9,0.14226,0.00017,5.30292]
[1780684246427,55.41,60071.63,153.9,0.14226,0.00017,5.30292]
[1780684246893,55.41,60066.87,153.9,0.14146,0.00017,5.28235]
[1780684247589,55.41,60066.87,153.9,0.14146,0.00017,5.28235]
[1780684249165,55.42,60064.5,153.9,0.14108,0.00017,5.27242]
[1780684249483,55.42,60066.47,153.9,0.14144,0.00017,5.28175]
[1780684249649,55.42,60066.47,153.9,0.14144,0.00017,5.28175]
[1780684250000,55.42,60066.47,153.9,0.14144,0.00017,5.28175]
[1780684250101,55.43,60070.26,153.9,0.14212,0.00017,5.29916]
[1780684252047,55.43,60071.27,153.9,0.14232,0.00017,5.30431]
[1780684252276,55.43,60071.27,153.9,0.14232,0.00017,5.30431]
[1780684252149,55.44,60069.85,153.9,0.1421,0.00017,5.29859]
[1780684253489,55.44,60071.47,153.9,0.1424,0.00017,5.30634]
[1780684254019,55.44,60071.47,153.9,0.1424,0.00017,5.30634]
[1780684254115,55.45,60072.83,153.9,0.14265,0.00017,5.31293]
[1780684254356,55.45,60072.83,153.9,0.14265,0.00017,5.31293]
[1780684258821,55.47,60070.1,153.9,0.14226,0.00017,5.30279]
[1780684260995,55.48,60074.24,153.9,0.14303,0.00017,5.32254]
[1780684262084,55.48,60066.11,153.9,0.14165,0.00017,5.28702]
[1780684262908,55.48,60066.11,153.9,0.14165,0.00017,5.28702]
[1780684264239,55.49,60060.01,153.9,0.14066,0.00017,5.26148]
[1780684270051,55.52,60059.54,153.9,0.14069,0.00017,5.26204]
[1780684270186,55.52,60063.56,153.9,0.14139,0.00017,5.28028]
[1780684271157,55.52,60063.56,153.9,0.14139,0.00017,5.28028]
[1780684271226,55.53,60070.68,153.9,0.14264,0.00017,5.31229]
[1780684271698,55.53,60070.68,153.9,0.14264,0.00017,5.31229]
[1780684271897,55.53,60070.68,153.9,0.14264,0.00017,5.31229]
[1780684272054,55.53,60070.68,153.9,0.14264,0.00017,5.31229]
[1780684272115,55.53,60070.68,153.9,0.14264,0.00017,5.31229]
[1780684272308,55.53,60086.98,153.9,0.14546,0.00017,5.3845]
[1780684273253,55.53,60086.98,153.9,0.14546,0.00017,5.3845]
[1780684273299,55.53,60104.49,153.9,0.14856,0.00018,5.46272]
[1780684273656,55.53,60104.49,153.9,0.14856,0.00018,5.46272]
[1780684273677,55.53,60104.49,153.9,0.14856,0.00018,5.46272]
[1780684273877,55.53,60104.49,153.9,0.14856,0.00018,5.46272]
[1780684274256,55.53,60104.49,153.9,0.14856,0.00018,5.46272]
[1780684274320,55.55,60113.29,153.9,0.15021,0.00018,5.50386]
[1780684275227,55.55,60113.29,153.9,0.15021,0.00018,5.50386]
[1780684276518,55.56,60118.26,153.9,0.15112,0.00018,5.52669]
[1780684277202,55.56,60118.26,153.9,0.15112,0.00018,5.52669]
[1780684277346,55.56,60125.95,153.9,0.1525,0.00018,5.56087]
[1780684278168,55.56,60140.89,153.9,0.15522,0.00018,5.62754]
[1780684279317,55.56,60140.89,153.9,0.15522,0.00018,5.62754]
[1780684279341,55.56,60149.06,153.9,0.15672,0.00018,5.66408]
[1780684279583,55.56,60149.06,153.9,0.15672,0.00018,5.66408]
[1780684279707,55.56,60149.06,153.9,0.15672,0.00018,5.66408]
[1780684279953,55.56,60149.06,153.9,0.15672,0.00018,5.66408]
[1780684280238,55.56,60149.06,153.9,0.15672,0.00018,5.66408]
[1780684280328,55.56,60165.72,153.9,0.15979,0.00019,5.73832]
[1780684280472,55.56,60165.72,153.9,0.15979,0.00019,5.73832]
[1780684280632,55.56,60165.72,153.9,0.15979,0.00019,5.73832]
[1780684280982,55.56,60165.72,153.9,0.15979,0.00019,5.73832]
[1780684280994,55.56,60165.72,153.9,0.15979,0.00019,5.73832]
[1780684281095,55.56,60165.72,153.9,0.15979,0.00019,5.73832]
[1780684281243,55.56,60165.72,153.9,0.15979,0.00019,5.73832]
[1780684281429,55.56,60168.25,153.9,0.16026,0.00019,5.74965]
[1780684283376,55.56,60173.56,153.9,0.16124,0.00019,5.77314]
[1780684283526,55.56,60173.56,153.9,0.16124,0.00019,5.77314]
[1780684283771,55.56,60173.56,153.9,0.16124,0.00019,5.77314]
[1780684284210,55.56,60185.86,153.9,0.16355,0.00019,5.82788]
[1780684284857,55.56,60185.86,153.9,0.16355,0.00019,5.82788]
[1780684284879,55.56,60185.86,153.9,0.16355,0.00019,5.82788]
[1780684285217,55.56,60191.25,153.9,0.16457,0.00019,5.85195]
[1780684286403,55.56,60193.11,153.9,0.16492,0.00019,5.86018]
[1780684286696,55.56,60193.11,153.9,0.16492,0.00019,5.86018]
[1780684287222,55.56,60193.11,153.9,0.16492,0.00019,5.86018]
[1780684287344,55.56,60210.26,153.9,0.16818,0.00019,5.9364]
[1780684287981,55.56,60210.26,153.9,0.16818,0.00019,5.9364]
[1780684288025,55.56,60210.26,153.9,0.16818,0.00019,5.9364]
[1780684288291,55.56,60210.26,153.9,0.16818,0.00019,5.9364]
[1780684288305,55.56,60218.24,153.9,0.16971,0.00019,5.9718]
[1780684288477,55.56,60218.24,153.9,0.16971,0.00019,5.9718]
[1780684288703,55.56,60218.24,153.9,0.16971,0.00019,5.9718]
[1780684288728,55.56,60218.24,153.9,0.16971,0.00019,5.9718]
[1780684289252,55.56,60220.51,153.9,0.17014,0.00019,5.98171]
[1780684289831,55.56,60220.51,153.9,0.17014,0.00019,5.98171]
[1780684290272,55.56,60220.51,153.9,0.17014,0.00019,5.98171]
[1780684290284,55.56,60226.0,153.9,0.17119,0.00019,6.006]
[1780684291349,55.56,60226.0,153.9,0.17119,0.00019,6.006]
[1780684291414,55.56,60226.06,153.9,0.17105,0.00019,5.999]
[1780684292279,55.56,60227.77,153.9,0.17137,0.00019,6.00645]
[1780684293318,55.55,60233.93,153.9,0.17256,0.00019,6.03376]
[1780684293492,55.55,60233.93,153.9,0.17256,0.00019,6.03376]
[1780684293759,55.55,60233.93,153.9,0.17256,0.00019,6.03376]
[1780684294302,55.55,60233.93,153.9,0.17256,0.00019,6.03376]
[1780684294348,55.55,60238.1,153.9,0.17337,0.0002,6.05222]
[1780684296394,55.55,60238.15,153.9,0.17338,0.0002,6.05242]
[1780684296370,55.55,60231.7,153.9,0.17212,0.00019,6.02373]
[1780684296838,55.55,60231.7,153.9,0.17212,0.00019,6.02373]
[1780684296974,55.55,60231.7,148.1,0.17212,0.00019,6.02373]
[1780684298359,55.55,60229.25,148.1,0.17165,0.00019,6.0128]
[1780684298331,55.55,60220.76,148.1,0.17,0.00019,5.97504]
[1780684299336,55.55,60220.78,148.1,0.17001,0.00019,5.97511]
[1780684299694,55.55,60220.78,148.1,0.17001,0.00019,5.97511]
[1780684300350,55.55,60219.94,148.1,0.16984,0.00019,5.97136]
[1780684302318,55.55,60218.54,148.1,0.16957,0.00019,5.9651]
[1780684302359,55.55,60222.79,148.1,0.17039,0.00019,5.98397]
[1780684303422,55.55,60228.01,148.1,0.1714,0.00019,6.00715]
[1780684303886,55.55,60228.01,148.1,0.1714,0.00019,6.00715]
[1780684304535,55.55,60231.5,148.1,0.17208,0.00019,6.02266]
[1780684305414,55.55,60231.5,148.1,0.17208,0.00019,6.02266]
[1780684305385,55.55,60235.69,148.1,0.17289,0.00019,6.04128]
[1780684305536,55.55,60235.69,148.1,0.17289,0.00019,6.04128]
[1780684307398,55.55,60242.98,148.1,0.17432,0.0002,6.07362]
[1780684308240,55.55,60242.98,148.1,0.17432,0.0002,6.07362]
[1780684308611,55.55,60244.26,148.1,0.17457,0.0002,6.07927]
[1780684309114,55.55,60244.26,148.1,0.17457,0.0002,6.07927]
[1780684309290,55.55,60244.26,148.1,0.17457,0.0002,6.07927]
[1780684309949,55.55,60243.37,148.1,0.17439,0.0002,6.07522]
[1780684310530,55.55,60240.62,148.1,0.17385,0.0002,6.06301]
[1780684311035,55.55,60240.62,148.1,0.17385,0.0002,6.06301]
[1780684311426,55.55,60230.87,148.1,0.17194,0.00019,6.01957]
[1780684311470,55.55,60230.87,148.1,0.17194,0.00019,6.01957]
[1780684312432,55.55,60208.74,148.1,0.16768,0.00019,5.92118]
[1780684313920,55.55,60208.74,148.1,0.16767,0.00019,5.92116]
[1780684314382,55.55,60208.74,148.1,0.16767,0.00019,5.92116]
[1780684314394,55.55,60189.63,148.1,0.16405,0.00019,5.83623]
[1780684314475,55.55,60189.63,148.1,0.16405,0.00019,5.83623]
[1780684314496,55.55,60189.63,148.1,0.16405,0.00019,5.83623]
[1780684314618,55.55,60189.63,148.3,0.16405,0.00019,5.83623]
[1780684314629,55.55,60189.63,148.5,0.16405,0.00019,5.83623]
[1780684314986,55.55,60189.63,148.5,0.16405,0.00019,5.83623]
[1780684315361,55.55,60176.58,148.5,0.16161,0.00019,5.77831]
[1780684315463,55.55,60176.58,148.5,0.16161,0.00019,5.77831]
[1780684315480,55.55,60176.58,148.5,0.16161,0.00019,5.77831]
[1780684315745,55.55,60176.58,148.5,0.16161,0.00019,5.77831]
[1780684315999,55.55,60176.58,148.5,0.16161,0.00019,5.77831]
[1780684316253,55.55,60176.58,148.5,0.16161,0.00019,5.77831]
[1780684316313,55.55,60173.33,148.5,0.16101,0.00019,5.76398]
[1780684317985,55.55,60172.45,148.5,0.16084,0.00019,5.7601]
[1780684318497,55.55,60172.02,148.5,0.16077,0.00019,5.75829]
[1780684319005,55.55,60172.02,148.5,0.16077,0.00019,5.75829]
[1780684319026,55.55,60176.92,148.5,0.16168,0.00019,5.7801]
[1780684320022,55.55,60176.92,148.5,0.16168,0.00019,5.7801]
[1780684321051,55.55,60180.1,148.5,0.16228,0.00019,5.79428]
[1780684321408,55.55,60180.1,148.5,0.16228,0.00019,5.79428]
[1780684321066,55.55,60185.46,148.5,0.16328,0.00019,5.81814]
[1780684322151,55.55,60190.17,148.5,0.16417,0.00019,5.83908]
[1780684323908,55.55,60192.22,148.5,0.16456,0.00019,5.84815]
[1780684323922,55.55,60188.67,148.5,0.16388,0.00019,5.83229]
[1780684325464,55.55,60190.31,148.5,0.16419,0.00019,5.83961]
[1780684325698,55.55,60186.23,148.5,0.16342,0.00019,5.82147]
[1780684326469,55.55,60186.23,148.5,0.16342,0.00019,5.82147]
[1780684326483,55.55,60186.23,148.5,0.16342,0.00019,5.82147]
[1780684327388,55.55,60182.6,148.5,0.16274,0.00019,5.80528]
[1780684327567,55.55,60182.6,148.5,0.16274,0.00019,5.80528]
[1780684328425,55.55,60182.6,148.5,0.16274,0.00019,5.80528]
[1780684328447,55.55,60182.6,148.5,0.16274,0.00019,5.80528]
[1780684328457,55.55,60168.35,148.5,0.16008,0.00019,5.74189]
[1780684328886,55.55,60168.35,148.5,0.16008,0.00019,5.74189]
[1780684329111,55.55,60161.32,148.5,0.15878,0.00018,5.71066]
[1780684329976,55.55,60161.32,148.5,0.15878,0.00018,5.71066]
[1780684330455,55.55,60153.98,148.5,0.15743,0.00018,5.67809]
[1780684331429,55.56,60144.1,148.5,0.15563,0.00018,5.63428]
[1780684331930,55.56,60144.1,148.5,0.15563,0.00018,5.63428]
[1780684332257,55.56,60137.95,148.5,0.15452,0.00018,5.60713]
[1780684333313,55.56,60125.67,148.5,0.15231,0.00018,5.55277]
[1780684334231,55.56,60125.67,148.5,0.15231,0.00018,5.55277]
[1780684334267,55.56,60125.67,148.5,0.15231,0.00018,5.55277]
[1780684334394,55.56,60120.79,148.5,0.15145,0.00018,5.5314]
[1780684334848,55.56,60120.79,148.5,0.15145,0.00018,5.5314]
[1780684335324,55.56,60120.79,148.5,0.15145,0.00018,5.5314]
[1780684335416,55.57,60113.32,148.5,0.15012,0.00018,5.49844]
[1780684335892,55.57,60113.32,148.5,0.15012,0.00018,5.49844]
[1780684336039,55.57,60113.32,148.5,0.15012,0.00018,5.49844]
[1780684336306,55.57,60092.96,148.5,0.14654,0.00018,5.40837]
[1780684336571,55.57,60092.96,148.5,0.14654,0.00018,5.40837]
[1780684336993,55.57,60092.96,148.5,0.14654,0.00018,5.40837]
[1780684337126,55.57,60092.96,148.5,0.14654,0.00018,5.40837]
[1780684337316,55.57,60092.96,148.5,0.14654,0.00018,5.40837]
[1780684337419,55.57,60092.96,148.5,0.14654,0.00018,5.40837]
[1780684337462,55.57,60092.96,148.5,0.14654,0.00018,5.40837]
[1780684337463,55.57,60084.54,148.5,0.14508,0.00017,5.37145]
[1780684338336,55.57,60092.02,148.5,0.1464,0.00018,5.40491]
[1780684339122,55.57,60092.02,148.5,0.1464,0.00018,5.40491]
[1780684339346,55.58,60091.89,148.5,0.14639,0.00018,5.4046]
[1780684340353,55.58,60091.89,148.5,0.14639,0.00018,5.4046]
[1780684340421,55.58,60089.47,148.5,0.14598,0.00017,5.39427]
[1780684340542,55.58,60089.47,148.5,0.14598,0.00017,5.39427]
[1780684343705,55.59,60079.95,148.5,0.14436,0.00017,5.35307]
[1780684345482,55.59,60079.95,148.5,0.14436,0.00017,5.35307]
[1780684346952,55.6,60073.23,148.5,0.14323,0.00017,5.3241]
[1780684348555,55.6,60075.82,148.5,0.14369,0.00017,5.33585]
[1780684349471,55.6,60079.94,148.5,0.14442,0.00017,5.35465]
[1780684350900,55.61,60079.73,148.5,0.14441,0.00017,5.35426]
[1780684351726,55.61,60083.59,148.5,0.14494,0.00017,5.36447]
[1780684352113,55.63,60094.83,148.5,0.14699,0.00018,5.41647]
[1780684352778,55.63,60099.85,148.5,0.14788,0.00018,5.43887]
[1780684355769,55.63,60100.81,148.5,0.14806,0.00018,5.44338]
[1780684356715,55.64,60099.77,148.5,0.14788,0.00018,5.4389]
[1780684356796,55.64,60099.77,148.5,0.14788,0.00018,5.4389]
[1780684357069,55.64,60099.77,148.5,0.14788,0.00018,5.4389]
[1780684357286,55.64,60099.77,148.1,0.14788,0.00018,5.4389]
[1780684358769,55.64,60096.05,148.1,0.14724,0.00018,5.4227]
[1780684360321,55.64,60099.42,148.1,0.14784,0.00018,5.43778]
[1780684361478,55.64,60102.56,148.1,0.1484,0.00018,5.45182]
[1780684361508,55.64,60111.85,148.1,0.15005,0.00018,5.49311]
[1780684361846,55.64,60118.04,148.1,0.15116,0.00018,5.52062]
[1780684364867,55.64,60122.83,148.1,0.15202,0.00018,5.54189]
[1780684366207,55.64,60122.83,148.1,0.15202,0.00018,5.54189]
[1780684366730,55.64,60121.97,148.1,0.15186,0.00018,5.53806]
[1780684367205,55.64,60121.97,148.1,0.15186,0.00018,5.53806]
[1780684367380,55.64,60121.97,148.1,0.15186,0.00018,5.53806]
[1780684367450,55.64,60126.41,148.1,0.15266,0.00018,5.55776]
[1780684367819,55.64,60126.41,148.1,0.15266,0.00018,5.55776]
[1780684367888,55.64,60129.59,148.1,0.15323,0.00018,5.57191]
[1780684369287,55.64,60129.59,148.1,0.15323,0.00018,5.57191]
[1780684369901,55.64,60129.27,148.1,0.15317,0.00018,5.57044]
[1780684370214,55.64,60129.27,148.1,0.15317,0.00018,5.57044]
[1780684370402,55.64,60129.27,148.1,0.15317,0.00018,5.57044]
[1780684370437,55.64,60123.15,148.1,0.15207,0.00018,5.54323]
[1780684370562,55.64,60123.15,148.1,0.15207,0.00018,5.54323]
[1780684370812,55.64,60123.15,148.1,0.15207,0.00018,5.54323]
[1780684370917,55.64,60123.15,148.1,0.15207,0.00018,5.54323]
[1780684371293,55.64,60123.15,148.1,0.15207,0.00018,5.54323]
[1780684371374,55.64,60116.22,148.1,0.15083,0.00018,5.51247]
[1780684371762,55.64,60116.22,148.1,0.15083,0.00018,5.51247]
[1780684371917,55.64,60108.65,148.1,0.14948,0.00018,5.47893]
[1780684373866,55.64,60111.76,148.1,0.15004,0.00018,5.49279]
[1780684374027,55.64,60111.76,148.1,0.15004,0.00018,5.49279]
[1780684377930,55.64,60117.5,148.1,0.15107,0.00018,5.51839]
[1780684380819,55.64,60117.36,148.1,0.15104,0.00018,5.51783]
[1780684381339,55.64,60117.36,148.1,0.15104,0.00018,5.51783]
[1780684381944,55.64,60119.6,148.1,0.15145,0.00018,5.52778]
[1780684382083,55.64,60119.6,148.1,0.15145,0.00018,5.52778]
[1780684382297,55.64,60119.6,148.1,0.15145,0.00018,5.52778]
[1780684382384,55.64,60128.57,148.1,0.15306,0.00018,5.56759]
[1780684382628,55.64,60128.57,148.1,0.15306,0.00018,5.56759]
[1780684383556,55.64,60128.57,148.1,0.15306,0.00018,5.56759]
[1780684383561,55.64,60128.57,148.1,0.15306,0.00018,5.56759]
[1780684383004,55.64,60122.49,148.1,0.15196,0.00018,5.54061]
[1780684383639,55.64,60122.49,148.1,0.15196,0.00018,5.54061]
[1780684384315,55.64,60122.49,148.1,0.15196,0.00018,5.54061]
[1780684384393,55.64,60126.97,148.1,0.15277,0.00018,5.56043]
[1780684384728,55.64,60126.97,148.1,0.15277,0.00018,5.56043]
[1780684384754,55.64,60126.97,148.1,0.15277,0.00018,5.56043]
[1780684385021,55.64,60136.86,148.1,0.15455,0.00018,5.60436]
[1780684386490,55.64,60141.66,148.1,0.15543,0.00018,5.6257]
[1780684386711,55.64,60141.66,148.1,0.15543,0.00018,5.6257]
[1780684386784,55.64,60141.66,148.1,0.15543,0.00018,5.6257]
[1780684386986,55.64,60141.66,148.1,0.15543,0.00018,5.6257]
[1780684387282,55.64,60141.66,148.1,0.15543,0.00018,5.6257]
[1780684387433,55.64,60141.66,148.1,0.15543,0.00018,5.6257]
[1780684387494,55.64,60136.74,148.1,0.15453,0.00018,5.60385]
[1780684387593,55.64,60136.74,148.1,0.15453,0.00018,5.60385]
[1780684387595,55.64,60136.74,148.1,0.15453,0.00018,5.60385]
[1780684388043,55.64,60137.73,148.1,0.15471,0.00018,5.60815]
[1780684389621,55.64,60139.82,148.1,0.15509,0.00018,5.6174]
[1780684389899,55.64,60139.82,148.1,0.15509,0.00018,5.6174]
[1780684389964,55.64,60139.82,148.1,0.15509,0.00018,5.6174]
[1780684390532,55.64,60128.17,148.1,0.15298,0.00018,5.56564]
[1780684390759,55.64,60128.17,148.1,0.15298,0.00018,5.56564]
[1780684390767,55.64,60128.17,148.1,0.15298,0.00018,5.56564]
[1780684391118,55.64,60128.17,148.1,0.15298,0.00018,5.56564]
[1780684391158,55.64,60128.17,148.1,0.15298,0.00018,5.56564]
[1780684391433,55.64,60120.85,148.1,0.15166,0.00018,5.53311]
[1780684392071,55.64,60124.84,148.1,0.15238,0.00018,5.55082]
[1780684392824,55.64,60124.84,148.1,0.15238,0.00018,5.55082]
[1780684394728,55.64,60123.65,148.1,0.15216,0.00018,5.5455]
[1780684395386,55.64,60123.65,148.1,0.15216,0.00018,5.5455]
[1780684395945,55.64,60123.25,148.1,0.15209,0.00018,5.54371]
[1780684396100,55.64,60116.38,148.1,0.15086,0.00018,5.51322]
[1780684399290,55.64,60113.92,148.1,0.15042,0.00018,5.50235]
[1780684399768,55.64,60111.77,148.1,0.15004,0.00018,5.49286]
[1780684400519,55.64,60111.77,148.1,0.15004,0.00018,5.49286]
[1780684400564,55.64,60118.14,148.1,0.15118,0.00018,5.52119]
[1780684401136,55.64,60113.93,148.1,0.15043,0.00018,5.50252]
[1780684402004,55.64,60113.93,148.1,0.15043,0.00018,5.50252]
[1780684402105,55.64,60113.93,148.1,0.15043,0.00018,5.50252]
[1780684403131,55.64,60111.44,148.1,0.14999,0.00018,5.49152]
[1780684403183,55.64,60111.44,148.1,0.14999,0.00018,5.49152]
[1780684403492,55.64,60091.62,148.1,0.14649,0.00018,5.40376]
[1780684403806,55.64,60091.62,148.1,0.14649,0.00018,5.40376]
[1780684404376,55.64,60091.62,148.1,0.14649,0.00018,5.40376]
[1780684404534,55.65,60104.89,148.1,0.14883,0.00018,5.46272]
[1780684404865,55.65,60104.89,148.1,0.14883,0.00018,5.46272]
[1780684405454,55.65,60109.82,148.1,0.14971,0.00018,5.48467]
[1780684406015,55.65,60109.82,148.1,0.14971,0.00018,5.48467]
[1780684407351,55.65,60108.55,148.1,0.14949,0.00018,5.47911]
[1780684407447,55.65,60112.34,148.1,0.15017,0.00018,5.49599]
[1780684407619,55.65,60112.34,148.1,0.15017,0.00018,5.49599]
[1780684407952,55.65,60112.34,148.1,0.15017,0.00018,5.49599]
[1780684408831,55.65,60113.08,148.1,0.1503,0.00018,5.49933]
[1780684410188,55.65,60113.67,148.1,0.15041,0.00018,5.502]
[1780684410856,55.65,60114.73,148.1,0.1506,0.00018,5.50675]
[1780684411070,55.65,60114.73,148.1,0.1506,0.00018,5.50675]
[1780684411280,55.65,60114.73,148.1,0.1506,0.00018,5.50675]
[1780684411506,55.65,60129.15,148.1,0.15303,0.00018,5.56362]
[1780684412384,55.65,60129.15,148.1,0.15303,0.00018,5.56362]
[1780684412542,55.65,60139.05,148.1,0.15483,0.00018,5.60759]
[1780684412759,55.65,60139.05,148.1,0.15483,0.00018,5.60759]
[1780684412962,55.65,60139.05,148.1,0.15483,0.00018,5.60759]
[1780684413197,55.65,60139.05,148.1,0.15483,0.00018,5.60759]
[1780684413200,55.65,60139.05,148.1,0.15483,0.00018,5.60759]
[1780684413304,55.65,60139.05,148.1,0.15483,0.00018,5.60759]
[1780684413521,55.65,60144.19,148.1,0.15576,0.00018,5.63038]
[1780684413773,55.65,60144.19,148.1,0.15576,0.00018,5.63038]
[1780684414006,55.65,60144.19,148.1,0.15576,0.00018,5.63038]
[1780684414019,55.65,60144.19,148.1,0.15576,0.00018,5.63038]
[1780684414413,55.65,60149.36,148.1,0.1567,0.00018,5.65334]
[1780684415168,55.65,60149.36,148.1,0.1567,0.00018,5.65334]
[1780684415270,55.65,60164.84,148.1,0.15955,0.00019,5.72207]
[1780684416276,55.65,60178.05,148.1,0.16201,0.00019,5.78068]
[1780684417591,55.65,60178.05,138.7,0.16201,0.00019,5.78068]
[1780684419297,55.64,60185.47,138.7,0.16338,0.00019,5.81304]
[1780684419687,55.64,60185.47,138.7,0.16338,0.00019,5.81304]
[1780684420497,55.64,60196.44,138.7,0.16544,0.00019,5.86155]
[1780684421174,55.64,60196.44,138.7,0.16544,0.00019,5.86155]
[1780684421535,55.64,60196.44,138.7,0.16544,0.00019,5.86155]
[1780684421314,55.64,60210.17,138.7,0.16805,0.00019,5.92253]
[1780684425425,55.6,60208.99,138.7,0.16766,0.00019,5.91343]
[1780684425614,55.6,60208.99,138.7,0.16766,0.00019,5.91343]
[1780684425525,55.6,60214.67,138.7,0.16873,0.00019,5.93838]
[1780684426968,55.6,60217.1,138.7,0.16919,0.00019,5.94892]
[1780684427519,55.6,60217.1,138.7,0.16919,0.00019,5.94892]
[1780684427555,55.59,60223.89,138.7,0.17048,0.00019,5.97879]
[1780684429772,55.59,60227.16,138.7,0.17109,0.00019,5.99265]
[1780684429925,55.59,60227.16,138.7,0.17109,0.00019,5.99265]
[1780684430050,55.59,60227.16,138.7,0.17109,0.00019,5.99265]
[1780684430188,55.59,60227.16,138.7,0.17109,0.00019,5.99265]
[1780684430540,55.59,60227.16,138.7,0.17109,0.00019,5.99265]
[1780684430437,55.58,60214.18,138.7,0.16857,0.00019,5.93464]
[1780684430833,55.58,60214.18,138.7,0.16857,0.00019,5.93464]
[1780684430912,55.58,60214.18,138.7,0.16857,0.00019,5.93464]
[1780684430969,55.58,60214.18,138.7,0.16857,0.00019,5.93464]
[1780684431004,55.58,60214.18,138.7,0.16857,0.00019,5.93464]
[1780684431060,55.58,60214.18,138.7,0.16857,0.00019,5.93464]
[1780684431443,55.58,60203.67,138.7,0.16654,0.00019,5.88745]
[1780684432533,55.58,60203.67,138.7,0.16654,0.00019,5.88745]
[1780684432961,55.58,60204.79,138.7,0.16673,0.00019,5.89205]
[1780684433052,55.58,60204.79,138.7,0.16673,0.00019,5.89205]
[1780684433056,55.58,60204.79,138.7,0.16673,0.00019,5.89205]
[1780684433119,55.58,60204.79,138.7,0.16673,0.00019,5.89205]
[1780684433383,55.58,60204.79,138.7,0.16673,0.00019,5.89205]
[1780684433457,55.57,60208.62,138.7,0.16745,0.00019,5.90876]
[1780684434463,55.57,60213.25,138.7,0.16833,0.00019,5.92913]
[1780684435152,55.57,60213.25,138.7,0.16833,0.00019,5.92913]
[1780684435193,55.57,60213.25,138.7,0.16833,0.00019,5.92913]
[1780684435195,55.57,60213.25,138.7,0.16833,0.00019,5.92913]
[1780684435470,55.57,60209.9,138.7,0.16768,0.00019,5.914]
[1780684436062,55.57,60209.9,138.7,0.16768,0.00019,5.914]
[1780684436424,55.57,60209.9,138.7,0.16768,0.00019,5.914]
[1780684436597,55.57,60209.9,138.7,0.16768,0.00019,5.914]
[1780684436614,55.56,60206.31,138.7,0.16697,0.00019,5.89766]
[1780684436906,55.56,60206.31,138.7,0.16697,0.00019,5.89766]
[1780684437588,55.56,60202.61,138.7,0.16625,0.00019,5.88085]
[1780684437740,55.56,60202.61,138.7,0.16625,0.00019,5.88085]
[1780684437830,55.56,60202.61,138.7,0.16625,0.00019,5.88085]
[1780684438128,55.56,60202.61,138.7,0.16625,0.00019,5.88085]
[1780684438301,55.56,60202.61,138.7,0.16625,0.00019,5.88085]
[1780684438356,55.56,60202.61,138.7,0.16625,0.00019,5.88085]
[1780684438614,55.56,60179.99,138.7,0.16197,0.00019,5.77986]
[1780684438752,55.56,60179.99,138.7,0.16197,0.00019,5.77986]
[1780684439049,55.56,60179.99,138.7,0.16197,0.00019,5.77986]
[1780684439199,55.56,60179.99,138.7,0.16197,0.00019,5.77986]
[1780684439466,55.56,60179.99,138.7,0.16197,0.00019,5.77986]
[1780684440222,55.55,60179.11,138.7,0.16179,0.00019,5.77562]
[1780684440285,55.55,60179.11,138.7,0.16179,0.00019,5.77562]
[1780684440534,55.55,60179.11,138.7,0.16179,0.00019,5.77562]
[1780684440636,55.55,60186.69,138.7,0.1632,0.00019,5.80917]
[1780684441516,55.55,60194.87,138.7,0.16474,0.00019,5.84539]
[1780684441941,55.55,60194.87,138.7,0.16474,0.00019,5.84539]
[1780684442524,55.55,60198.52,138.7,0.16542,0.00019,5.86141]
[1780684444216,55.55,60195.39,138.7,0.16482,0.00019,5.84721]
[1780684445137,55.54,60195.31,138.7,0.16479,0.00019,5.84657]
[1780684445395,55.54,60195.31,138.7,0.16479,0.00019,5.84657]
[1780684445545,55.54,60199.59,138.7,0.16559,0.00019,5.86535]
[1780684447567,55.54,60199.99,138.7,0.16565,0.00019,5.86686]
[1780684447610,55.54,60199.99,138.7,0.16565,0.00019,5.86686]
[1780684449251,55.53,60205.0,138.7,0.16658,0.00019,5.88857]
[1780684450044,55.53,60207.42,138.7,0.16703,0.00019,5.89903]
[1780684450581,55.53,60194.15,138.7,0.16449,0.00019,5.83964]
[1780684452479,55.52,60191.34,138.7,0.16395,0.00019,5.8268]
[1780684452811,55.52,60194.07,138.7,0.16445,0.00019,5.83869]
[1780684453506,55.52,60194.07,138.7,0.16445,0.00019,5.83869]
[1780684453602,55.52,60202.02,138.7,0.16595,0.00019,5.87385]
[1780684455033,55.52,60204.5,138.7,0.16641,0.00019,5.88463]
[1780684455616,55.51,60199.64,138.7,0.16547,0.00019,5.86269]
[1780684455700,55.51,60199.64,138.7,0.16547,0.00019,5.86269]
[1780684455921,55.51,60199.64,138.7,0.16547,0.00019,5.86269]
[1780684456051,55.51,60199.64,138.7,0.16547,0.00019,5.86269]
[1780684456623,55.51,60187.76,138.7,0.16321,0.00019,5.80947]
[1780684457630,55.51,60178.44,138.7,0.16145,0.00019,5.76766]
[1780684458637,55.5,60170.04,138.7,0.15987,0.00019,5.73002]
[1780684459535,55.5,60170.04,138.7,0.15987,0.00019,5.73002]
[1780684459557,55.5,60170.04,138.7,0.15987,0.00019,5.73002]
[1780684459581,55.5,60170.04,138.7,0.15987,0.00019,5.73002]
[1780684459644,55.5,60167.13,138.7,0.15932,0.00019,5.71689]
[1780684460346,55.5,60167.13,138.7,0.15932,0.00019,5.71689]
[1780684460633,55.5,60167.13,138.7,0.15932,0.00019,5.71689]
[1780684460653,55.5,60167.13,138.7,0.15932,0.00019,5.71689]
[1780684460661,55.5,60158.91,138.7,0.1578,0.00018,5.68015]
[1780684461668,55.5,60154.66,138.7,0.15701,0.00018,5.661]
[1780684462229,55.5,60154.66,138.7,0.15701,0.00018,5.661]
[1780684462834,55.5,60157.89,138.7,0.15759,0.00018,5.67522]
[1780684462954,55.5,60157.89,138.7,0.15759,0.00018,5.67522]
[1780684463198,55.5,60157.89,138.7,0.15759,0.00018,5.67522]
[1780684463683,55.5,60162.51,138.7,0.15844,0.00018,5.69565]
[1780684463901,55.5,60162.51,138.7,0.15844,0.00018,5.69565]
[1780684463910,55.5,60162.51,138.7,0.15844,0.00018,5.69565]
[1780684464689,55.5,60165.66,138.7,0.15902,0.00019,5.70952]
[1780684465070,55.5,60165.66,138.7,0.15902,0.00019,5.70952]
[1780684465696,55.49,60169.76,138.7,0.15977,0.00019,5.72771]
[1780684465947,55.49,60169.76,138.7,0.15977,0.00019,5.72771]
[1780684466276,55.49,60169.76,138.7,0.15977,0.00019,5.72771]
[1780684466703,55.49,60160.12,138.7,0.15798,0.00018,5.68466]
[1780684469269,55.49,60159.09,138.7,0.15779,0.00018,5.6799]
[1780684469279,55.49,60159.09,138.7,0.15778,0.00018,5.67984]
[1780684473162,55.49,60159.69,138.7,0.15772,0.00018,5.67484]
[1780684476389,55.48,60162.53,138.7,0.15822,0.00018,5.68698]
[1780684476706,55.48,60162.53,138.7,0.15822,0.00018,5.68698]
[1780684477627,55.48,60164.78,138.7,0.15863,0.00019,5.69682]
[1780684477628,55.48,60154.25,138.7,0.15668,0.00018,5.6497]
[1780684478223,55.48,60154.25,138.7,0.15668,0.00018,5.6497]
[1780684478258,55.48,60154.25,138.7,0.15668,0.00018,5.6497]
[1780684480414,55.47,60160.5,138.7,0.15781,0.00018,5.67713]
[1780684480803,55.47,60164.17,138.7,0.15849,0.00019,5.69348]
[1780684486246,55.47,60165.66,138.7,0.15874,0.00019,5.69938]
[1780684486846,55.46,60158.76,138.7,0.15744,0.00018,5.66823]
[1780684490730,55.46,60151.19,138.7,0.15603,0.00018,5.63384]
[1780684491580,55.46,60159.9,138.7,0.15762,0.00018,5.67255]
[1780684492571,55.46,60159.9,138.7,0.15762,0.00018,5.67255]
[1780684492625,55.45,60167.66,138.7,0.15905,0.00019,5.70698]
[1780684492925,55.45,60167.66,138.7,0.15905,0.00019,5.70698]
[1780684492970,55.45,60167.66,138.7,0.15905,0.00019,5.70698]
[1780684493340,55.45,60167.66,138.7,0.15905,0.00019,5.70698]
[1780684494228,55.45,60171.19,138.7,0.1597,0.00019,5.72263]
[1780684494728,55.45,60197.06,138.7,0.16456,0.00019,5.83786]
[1780684495074,55.45,60197.06,138.7,0.16456,0.00019,5.83786]
[1780684495612,55.45,60203.44,138.7,0.16576,0.00019,5.86605]
[1780684495983,55.45,60203.44,138.7,0.16576,0.00019,5.86605]
[1780684496601,55.45,60203.44,138.7,0.16576,0.00019,5.86605]
[1780684496747,55.45,60203.44,138.7,0.16576,0.00019,5.86605]
[1780684496629,55.45,60198.2,138.7,0.16475,0.00019,5.84241]
[1780684496908,55.45,60198.2,138.7,0.16475,0.00019,5.84241]
[1780684497543,55.44,60190.94,138.7,0.16337,0.00019,5.80978]
[1780684497974,55.44,60190.94,138.7,0.16337,0.00019,5.80978]
[1780684498519,55.44,60190.94,138.7,0.16337,0.00019,5.80978]
[1780684498602,55.44,60190.94,138.7,0.16337,0.00019,5.80978]
[1780684499643,55.44,60198.77,138.7,0.16483,0.00019,5.84428]
[1780684500429,55.44,60198.77,138.7,0.16483,0.00019,5.84428]
[1780684500753,55.44,60198.77,138.7,0.16483,0.00019,5.84428]
[1780684500485,55.44,60207.89,138.7,0.16656,0.00019,5.88468]
[1780684501078,55.44,60207.89,138.7,0.16656,0.00019,5.88468]
[1780684501540,55.44,60207.89,138.7,0.16656,0.00019,5.88468]
[1780684501598,55.44,60207.89,138.7,0.16656,0.00019,5.88468]
[1780684501700,55.44,60197.59,138.7,0.1646,0.00019,5.83876]
[1780684502716,55.44,60192.47,138.7,0.16363,0.00019,5.81593]
[1780684503692,55.43,60206.51,138.7,0.16628,0.00019,5.87822]
[1780684504205,55.43,60210.22,138.7,0.16698,0.00019,5.89447]
[1780684506008,55.43,60200.15,138.7,0.16503,0.00019,5.84895]
[1780684507015,55.42,60204.66,138.7,0.16588,0.00019,5.8688]
[1780684509432,55.42,60206.77,138.7,0.16625,0.00019,5.87762]
[1780684510096,55.41,60208.98,138.7,0.16666,0.00019,5.88717]
[1780684510682,55.41,60208.98,138.7,0.16666,0.00019,5.88717]
[1780684510779,55.41,60216.93,138.7,0.16817,0.00019,5.92227]
[1780684511051,55.41,60216.93,138.7,0.16817,0.00019,5.92227]
[1780684511333,55.41,60212.74,138.7,0.16737,0.00019,5.90359]
[1780684512184,55.41,60212.74,138.7,0.16737,0.00019,5.90359]
[1780684512248,55.41,60212.74,138.7,0.16737,0.00019,5.90359]
[1780684512812,55.41,60204.5,138.7,0.16578,0.00019,5.86651]
[1780684512999,55.41,60204.5,138.7,0.16578,0.00019,5.86651]
[1780684513354,55.41,60188.48,138.7,0.16273,0.00019,5.79474]
[1780684515960,55.4,60186.53,138.7,0.16234,0.00019,5.78548]
[1780684516332,55.4,60186.53,138.7,0.16234,0.00019,5.78548]
[1780684516545,55.4,60186.53,138.7,0.16234,0.00019,5.78548]
[1780684516716,55.4,60186.53,138.7,0.16234,0.00019,5.78548]
[1780684516755,55.4,60186.53,138.7,0.16234,0.00019,5.78548]
[1780684517128,55.4,60189.75,138.7,0.16294,0.00019,5.79985]
[1780684517309,55.4,60189.75,138.7,0.16294,0.00019,5.79985]
[1780684517448,55.4,60189.75,138.7,0.16294,0.00019,5.79985]
[1780684517520,55.4,60189.75,138.7,0.16294,0.00019,5.79985]
[1780684517602,55.4,60189.75,138.7,0.16294,0.00019,5.79985]
[1780684517625,55.4,60178.99,138.7,0.16091,0.00019,5.75163]
[1780684518013,55.4,60178.99,138.7,0.16091,0.00019,5.75163]
[1780684518607,55.4,60166.02,138.7,0.15848,0.00019,5.69349]
[1780684519778,55.4,60166.02,138.7,0.15848,0.00019,5.69349]
[1780684519618,55.39,60160.2,138.7,0.1574,0.00018,5.66734]
[1780684520608,55.39,60160.2,138.7,0.1574,0.00018,5.66734]
[1780684520675,55.39,60160.2,138.7,0.1574,0.00018,5.66734]
[1780684520770,55.39,60160.2,138.7,0.1574,0.00018,5.66734]
[1780684520980,55.39,60158.92,138.7,0.15715,0.00018,5.66134]
[1780684521591,55.39,60158.92,138.7,0.15715,0.00018,5.66134]
[1780684521650,55.39,60167.91,138.7,0.15881,0.00019,5.70127]
[1780684522540,55.39,60167.91,138.7,0.15881,0.00019,5.70127]
[1780684522849,55.39,60170.8,138.7,0.15934,0.00019,5.71417]
[1780684523681,55.39,60160.16,138.7,0.15736,0.00018,5.66632]
[1780684524120,55.39,60160.16,138.7,0.15736,0.00018,5.66632]
[1780684524155,55.39,60160.16,138.7,0.15736,0.00018,5.66632]
[1780684524738,55.38,60156.42,138.7,0.15666,0.00018,5.64951]
[1780684525502,55.38,60156.42,138.7,0.15666,0.00018,5.64951]
[1780684525642,55.38,60156.42,138.7,0.15666,0.00018,5.64951]
[1780684526419,55.38,60167.34,138.7,0.15868,0.00019,5.69811]
[1780684526908,55.38,60167.34,138.7,0.15868,0.00019,5.69811]
[1780684527179,55.38,60167.34,138.7,0.15868,0.00019,5.69811]
[1780684527312,55.38,60167.34,138.7,0.15868,0.00019,5.69811]
[1780684527368,55.38,60167.34,138.7,0.15868,0.00019,5.69811]
[1780684527837,55.38,60172.76,138.7,0.15968,0.00019,5.72211]
[1780684528198,55.38,60172.76,138.7,0.15968,0.00019,5.72211]
[1780684528421,55.38,60161.2,138.7,0.15752,0.00018,5.67029]
[1780684529171,55.38,60154.6,138.7,0.1563,0.00018,5.64069]
[1780684530821,55.38,60150.59,138.7,0.15556,0.00018,5.62259]
[1780684532127,55.38,60148.58,138.7,0.15503,0.00018,5.60639]
[1780684532285,55.38,60148.58,138.7,0.15503,0.00018,5.60639]
[1780684532297,55.38,60148.58,138.7,0.15503,0.00018,5.60639]
[1780684532751,55.38,60148.58,138.7,0.15503,0.00018,5.60639]
[1780684533257,55.38,60146.63,138.7,0.15467,0.00018,5.59769]
[1780684533752,55.37,60136.55,138.7,0.15284,0.00018,5.55267]
[1780684534233,55.37,60136.55,138.7,0.15284,0.00018,5.55267]
[1780684536449,55.37,60135.33,138.7,0.15262,0.00018,5.54724]
[1780684538754,55.38,60127.99,133.4,0.15129,0.00018,5.51456]
[1780684539010,55.38,60127.99,133.4,0.15129,0.00018,5.51456]
[1780684539032,55.38,60127.99,133.4,0.15129,0.00018,5.51456]
[1780684539580,55.38,60127.99,133.4,0.15129,0.00018,5.51456]
[1780684539682,55.38,60112.27,133.4,0.14848,0.00018,5.44459]
[1780684541269,55.38,60127.43,133.4,0.15121,0.00018,5.51239]
[1780684543049,55.38,60129.9,133.4,0.15165,0.00018,5.52345]
[1780684543503,55.38,60129.9,133.4,0.15165,0.00018,5.52345]
[1780684545062,55.38,60127.63,133.4,0.15125,0.00018,5.51343]
[1780684545400,55.38,60127.63,133.4,0.15125,0.00018,5.51343]
[1780684545545,55.38,60135.03,133.4,0.15259,0.00018,5.54647]
[1780684545892,55.38,60135.03,133.4,0.15259,0.00018,5.54647]
[1780684546838,55.38,60129.93,133.4,0.15167,0.00018,5.52376]
[1780684549430,55.38,60126.9,133.4,0.15112,0.00018,5.51028]
[1780684549803,55.38,60126.9,133.4,0.15112,0.00018,5.51028]
[1780684554078,55.38,60130.83,133.4,0.15183,0.00018,5.52792]
[1780684555509,55.38,60130.46,133.4,0.15177,0.00018,5.52629]
[1780684556361,55.38,60131.41,133.4,0.15194,0.00018,5.53054]
[1780684556843,55.38,60131.41,133.4,0.15194,0.00018,5.53054]
[1780684557383,55.38,60135.24,133.4,0.15263,0.00018,5.54764]
[1780684560561,55.38,60135.81,133.4,0.15274,0.00018,5.55016]
[1780684561410,55.38,60122.67,133.4,0.15037,0.00018,5.49159]
[1780684562201,55.38,60122.67,133.4,0.15037,0.00018,5.49159]
[1780684562891,55.38,60106.55,133.4,0.1475,0.00018,5.41988]
[1780684564814,55.38,60101.25,133.4,0.14656,0.00018,5.39631]
[1780684565831,55.38,60096.82,133.4,0.14578,0.00018,5.37661]
[1780684567717,55.38,60095.35,133.4,0.14553,0.00018,5.37014]
[1780684568614,55.38,60076.15,133.4,0.14218,0.00017,5.28488]
[1780684571903,55.38,60074.42,133.4,0.14188,0.00017,5.27721]
[1780684572041,55.39,60069.76,133.4,0.14109,0.00017,5.25675]
[1780684572940,55.39,60086.91,133.4,0.14406,0.00017,5.33284]
[1780684575261,55.4,60097.46,133.4,0.14595,0.00018,5.38095]
[1780684576203,55.4,60109.42,133.4,0.14807,0.00018,5.43435]
[1780684578126,55.4,60098.75,133.4,0.1462,0.00018,5.38715]
[1780684579112,55.4,60098.75,133.4,0.1462,0.00018,5.38715]
[1780684579142,55.4,60098.75,133.4,0.1462,0.00018,5.38715]
[1780684579253,55.4,60092.61,133.4,0.14513,0.00018,5.36006]
[1780684579337,55.4,60092.61,133.4,0.14513,0.00018,5.36006]
[1780684579667,55.4,60092.61,133.4,0.14513,0.00018,5.36006]
[1780684579745,55.4,60092.61,133.4,0.14513,0.00018,5.36006]
[1780684580065,55.4,60092.61,133.4,0.14513,0.00018,5.36006]
[1780684580167,55.4,60085.1,133.4,0.14382,0.00017,5.32682]
[1780684580507,55.4,60085.1,133.4,0.14382,0.00017,5.32682]
[1780684580958,55.4,60085.1,133.4,0.14382,0.00017,5.32682]
[1780684581156,55.4,60085.1,133.4,0.14382,0.00017,5.32682]
[1780684581198,55.4,60085.59,133.4,0.14391,0.00017,5.32915]
[1780684582199,55.41,60101.13,133.4,0.14665,0.00018,5.39846]
[1780684583217,55.41,60096.1,133.4,0.14577,0.00018,5.37629]
[1780684583513,55.41,60096.1,133.4,0.14577,0.00018,5.37629]
[1780684583605,55.41,60096.1,133.4,0.14577,0.00018,5.37629]
[1780684583733,55.41,60096.1,133.4,0.14577,0.00018,5.37629]
[1780684584012,55.41,60084.86,133.4,0.14381,0.00017,5.32659]
[1780684584329,55.41,60084.86,133.4,0.14381,0.00017,5.32659]
[1780684584699,55.41,60084.86,133.4,0.14381,0.00017,5.32659]
[1780684585436,55.41,60082.45,133.4,0.1434,0.00017,5.31605]
[1780684585941,55.41,60082.45,133.4,0.1434,0.00017,5.31605]
[1780684586017,55.41,60082.45,133.4,0.1434,0.00017,5.31605]
[1780684586094,55.41,60085.54,133.4,0.14394,0.00017,5.32976]
[1780684586762,55.41,60094.84,133.4,0.14557,0.00018,5.37122]
[1780684590218,55.42,60097.12,133.4,0.146,0.00018,5.38207]
[1780684589741,55.42,60086.32,133.4,0.14412,0.00017,5.33431]
[1780684590736,55.42,60086.32,133.4,0.14412,0.00017,5.33431]
[1780684590984,55.42,60086.32,133.4,0.14412,0.00017,5.33431]
[1780684591133,55.42,60078.51,133.4,0.14262,0.00017,5.2928]
[1780684591929,55.42,60078.51,133.4,0.14262,0.00017,5.2928]
[1780684592225,55.42,60078.51,133.4,0.14262,0.00017,5.2928]
[1780684592514,55.43,60076.04,133.4,0.1422,0.00017,5.28204]
[1780684594731,55.44,60071.55,133.4,0.14148,0.00017,5.26347]
[1780684595924,55.44,60071.55,133.4,0.14148,0.00017,5.26347]
[1780684596525,55.44,60075.08,133.4,0.1421,0.00017,5.27954]
[1780684596936,55.44,60075.08,133.4,0.1421,0.00017,5.27954]
[1780684597120,55.45,60067.07,133.4,0.14074,0.00017,5.24447]
[1780684597901,55.45,60062.21,133.4,0.13993,0.00017,5.22342]
[1780684599108,55.45,60062.21,133.4,0.13993,0.00017,5.22342]
[1780684599164,55.45,60062.21,133.4,0.13993,0.00017,5.22342]
[1780684599975,55.46,60057.34,133.4,0.13913,0.00017,5.20287]
[1780684602053,55.46,60059.95,133.4,0.1396,0.00017,5.21492]
[1780684602154,55.47,60065.17,133.4,0.14051,0.00017,5.23851]
[1780684603183,55.47,60065.17,133.4,0.14051,0.00017,5.23851]
[1780684603258,55.47,60071.67,133.4,0.14165,0.00017,5.26773]
[1780684607829,55.49,60065.37,133.4,0.14065,0.00017,5.24204]
[1780684609348,55.5,60070.69,133.4,0.14158,0.00017,5.26604]
[1780684612878,55.51,60076.55,133.4,0.14266,0.00017,5.29363]
[1780684614207,55.51,60082.58,133.4,0.14372,0.00017,5.32079]
[1780684614377,55.51,60082.58,133.4,0.14372,0.00017,5.32079]
[1780684614591,55.51,60082.58,133.4,0.14372,0.00017,5.32079]
[1780684614892,55.52,60069.57,133.4,0.14149,0.00017,5.26361]
[1780684615899,55.52,60059.57,133.4,0.13979,0.00017,5.21964]
[1780684616863,55.52,60059.57,133.4,0.13979,0.00017,5.21964]
[1780684617051,55.52,60059.57,133.4,0.13979,0.00017,5.21964]
[1780684618256,55.53,60072.02,133.4,0.14196,0.00017,5.27566]
[1780684618616,55.53,60072.02,133.4,0.14196,0.00017,5.27566]
[1780684618929,55.53,60062.42,133.4,0.14031,0.00017,5.23321]
[1780684619933,55.54,60057.62,133.4,0.13953,0.00017,5.2129]
[1780684620503,55.54,60057.62,133.4,0.13953,0.00017,5.2129]
[1780684621249,55.54,60044.88,133.4,0.13739,0.00017,5.15722]
[1780684622316,55.55,60040.74,133.4,0.13672,0.00017,5.13957]
[1780684622466,55.55,60040.74,133.4,0.13672,0.00017,5.13957]
[1780684622901,55.55,60040.74,133.4,0.13672,0.00017,5.13957]
[1780684623293,55.55,60051.77,133.4,0.1386,0.00017,5.18881]
[1780684624267,55.56,60056.25,133.4,0.13938,0.00017,5.20911]
[1780684625347,55.56,60047.41,133.4,0.1379,0.00017,5.17063]
[1780684625840,55.56,60047.41,133.4,0.1379,0.00017,5.17063]
[1780684626016,55.56,60047.41,133.4,0.1379,0.00017,5.17063]
[1780684626504,55.57,60045.2,133.4,0.13755,0.00017,5.16138]
[1780684626878,55.57,60045.2,133.4,0.13755,0.00017,5.16138]
[1780684627465,55.57,60043.13,133.4,0.13722,0.00017,5.15277]
[1780684629175,55.57,60041.52,133.4,0.13697,0.00017,5.14612]
[1780684629212,55.57,60041.52,133.4,0.13697,0.00017,5.14612]
[1780684629328,55.58,60029.76,133.4,0.13502,0.00017,5.09485]
[1780684630190,55.58,60025.99,133.4,0.13441,0.00017,5.07883]
[1780684631373,55.58,60025.99,133.4,0.13441,0.00017,5.07883]
[1780684631062,55.59,60021.48,133.4,0.13368,0.00017,5.05957]
[1780684633256,55.59,60024.32,133.4,0.13417,0.00017,5.07255]
[1780684633759,55.6,60023.99,133.4,0.13414,0.00017,5.07159]
[1780684633841,55.6,60023.99,133.4,0.13414,0.00017,5.07159]
[1780684633907,55.6,60023.99,133.4,0.13414,0.00017,5.07159]
[1780684634348,55.6,60034.84,133.4,0.13597,0.00017,5.11982]
[1780684635224,55.6,60034.84,133.4,0.13597,0.00017,5.11982]
[1780684635270,55.6,60029.94,133.4,0.13515,0.00017,5.09829]
[1780684636036,55.6,60029.94,133.4,0.13515,0.00017,5.09829]
[1780684636216,55.61,60019.76,133.4,0.1335,0.00017,5.0545]
[1780684637113,55.61,60009.16,133.4,0.13177,0.00016,5.00859]
[1780684639109,55.62,60008.83,133.4,0.13174,0.00016,5.00774]
[1780684639126,55.62,60003.11,133.4,0.13083,0.00016,4.98331]
[1780684643373,55.65,60012.75,133.4,0.1325,0.00016,5.02793]
[1780684644396,55.65,60008.81,133.4,0.13188,0.00016,5.01125]
[1780684644441,55.65,60008.81,133.4,0.13188,0.00016,5.01125]
[1780684645290,55.71,60002.08,133.4,0.13103,0.00016,4.98837]
[1780684647609,55.81,59999.78,133.4,0.13111,0.00016,4.99044]
[1780684648383,55.81,59999.78,133.4,0.13111,0.00016,4.99044]
[1780684648217,55.81,59969.35,133.4,0.12623,0.00016,4.85823]
[1780684649418,55.81,59969.35,133.4,0.12623,0.00016,4.85823]
[1780684649399,55.86,59987.08,133.4,0.12928,0.00016,4.94106]
[1780684649827,55.86,59987.08,133.4,0.12928,0.00016,4.94106]
[1780684649880,55.86,59987.08,133.4,0.12928,0.00016,4.94106]
[1780684649956,55.86,59987.08,133.4,0.12928,0.00016,4.94106]
[1780684650239,55.86,59987.77,133.4,0.12939,0.00016,4.94406]
[1780684650704,55.86,59987.77,133.4,0.12939,0.00016,4.94406]
[1780684651287,55.87,60004.44,133.4,0.13196,0.00016,5.0101]
[1780684652350,55.93,59996.21,133.4,0.13088,0.00016,4.98105]
[1780684653341,56.0,59983.26,133.4,0.1291,0.00016,4.93279]
[1780684653678,56.0,59983.26,133.4,0.1291,0.00016,4.93279]
[1780684653840,56.0,59983.26,133.4,0.1291,0.00016,4.93279]
[1780684654145,56.0,59983.26,133.4,0.1291,0.00016,4.93279]
[1780684654275,56.05,59992.7,133.4,0.13086,0.00016,4.98012]
[1780684655056,56.05,59992.7,133.4,0.13086,0.00016,4.98012]
[1780684655351,56.05,60010.43,133.4,0.13375,0.00016,5.05716]
[1780684655541,56.05,60010.43,133.4,0.13375,0.00016,5.05716]
[1780684655736,56.05,60010.43,133.4,0.13375,0.00016,5.05716]
[1780684655932,56.05,60010.43,133.4,0.13375,0.00016,5.05716]
[1780684656357,56.12,60015.49,133.4,0.13487,0.00016,5.08654]
[1780684657358,56.19,60021.69,133.4,0.13619,0.00017,5.12136]
[1780684658083,56.19,60021.69,133.4,0.13619,0.00017,5.12136]
[1780684658335,56.19,60021.69,133.4,0.13619,0.00017,5.12136]
[1780684658413,56.19,60021.69,133.4,0.13619,0.00017,5.12136]
[1780684658356,56.19,60007.88,133.4,0.13392,0.00016,5.06133]
[1780684658558,56.19,60007.88,133.4,0.13392,0.00016,5.06133]
[1780684659213,56.19,60007.88,133.4,0.13392,0.00016,5.06133]
[1780684659314,56.25,59976.23,133.4,0.12908,0.00016,4.93167]
[1780684659594,56.25,59976.23,133.4,0.12908,0.00016,4.93167]
[1780684659610,56.25,59976.23,133.4,0.12908,0.00016,4.93167]
[1780684659870,56.25,59976.23,133.4,0.12908,0.00016,4.93167]
[1780684659911,56.25,59976.23,133.4,0.12908,0.00016,4.93167]
[1780684660374,56.3,59944.55,133.4,0.12429,0.00016,4.80096]
[1780684661335,56.36,59933.92,133.4,0.12291,0.00015,4.76285]
[1780684662382,56.36,59933.92,133.4,0.12291,0.00015,4.76285]
[1780684662342,56.44,59954.01,133.4,0.12634,0.00016,4.85709]
[1780684662624,56.44,59954.01,133.4,0.12634,0.00016,4.85709]
[1780684663349,56.51,59960.66,133.4,0.12771,0.00016,4.89416]
[1780684665371,56.64,59954.65,133.4,0.1273,0.00016,4.88264]
[1780684665906,56.64,59954.65,133.4,0.1273,0.00016,4.88264]
[1780684666072,56.64,59954.65,133.4,0.1273,0.00016,4.88264]
[1780684666466,56.64,59954.65,133.4,0.1273,0.00016,4.88264]
[1780684666376,56.7,59935.78,133.4,0.12462,0.00015,4.80918]
[1780684668441,56.82,59942.93,133.4,0.12626,0.00016,4.85404]
[1780684668582,56.82,59942.93,133.4,0.12626,0.00016,4.85404]
[1780684669399,56.88,59942.44,133.4,0.12643,0.00016,4.85838]
[1780684671318,56.93,59943.74,133.4,0.12685,0.00016,4.8698]
[1780684671446,56.99,59955.06,133.4,0.12888,0.00016,4.92472]
[1780684672463,57.06,59996.23,133.4,0.13576,0.00016,5.10801]
[1780684672542,57.06,59996.23,133.4,0.13576,0.00016,5.10801]
[1780684673468,57.06,60016.42,133.4,0.13908,0.00017,5.19467]
[1780684674147,57.06,60016.42,133.5,0.13908,0.00017,5.19467]
[1780684674475,57.18,60034.35,133.5,0.1426,0.00017,5.28511]
[1780684674998,57.18,60034.35,133.5,0.1426,0.00017,5.28511]
[1780684675065,57.18,60034.35,133.5,0.1426,0.00017,5.28511]
[1780684675482,57.19,60057.0,133.5,0.14646,0.00017,5.3832]
[1780684676015,57.19,60057.0,133.5,0.14646,0.00017,5.3832]
[1780684676065,57.19,60057.0,133.5,0.14646,0.00017,5.3832]
[1780684676127,57.19,60057.0,133.5,0.14646,0.00017,5.3832]
[1780684676149,57.19,60057.0,133.5,0.14646,0.00017,5.3832]
[1780684676211,57.19,60057.0,133.5,0.14646,0.00017,5.3832]
[1780684676303,57.19,60057.0,133.5,0.14646,0.00017,5.3832]
[1780684677496,57.2,60064.46,133.5,0.14779,0.00017,5.41647]
[1780684678503,57.2,60072.69,133.5,0.14921,0.00017,5.45213]
[1780684679420,57.2,60072.69,133.5,0.14921,0.00017,5.45213]
[1780684679510,57.21,60095.45,133.5,0.15324,0.00018,5.55157]
[1780684681429,57.22,60101.04,133.5,0.15427,0.00018,5.57674]
[1780684681988,57.22,60101.04,133.5,0.15427,0.00018,5.57674]
[1780684681995,57.22,60101.04,133.5,0.15427,0.00018,5.57674]
[1780684682447,57.23,60110.83,133.5,0.15603,0.00018,5.61972]
[1780684682576,57.23,60110.83,133.5,0.15603,0.00018,5.61972]
[1780684683440,57.22,60115.49,133.5,0.15686,0.00018,5.63973]
[1780684684184,57.22,60115.49,133.5,0.15686,0.00018,5.63973]
[1780684684457,57.22,60115.49,133.5,0.15686,0.00018,5.63973]
[1780684685187,57.22,60118.31,133.5,0.15736,0.00018,5.65177]
[1780684685348,57.22,60118.31,133.5,0.15736,0.00018,5.65177]
[1780684685492,57.22,60118.31,133.5,0.15736,0.00018,5.65177]
[1780684685484,57.22,60111.81,133.5,0.15619,0.00018,5.62357]
[1780684686424,57.22,60111.81,133.5,0.15619,0.00018,5.62357]
[1780684686523,57.22,60090.21,133.5,0.15237,0.00018,5.53015]
[1780684687338,57.22,60095.4,133.5,0.15328,0.00018,5.55255]
[1780684687696,57.22,60095.4,133.5,0.15328,0.00018,5.55255]
[1780684688229,57.22,60098.13,133.5,0.15376,0.00018,5.56431]
[1780684688897,57.22,60098.13,133.5,0.15376,0.00018,5.56431]
[1780684688915,57.22,60098.13,133.5,0.15376,0.00018,5.56431]
[1780684689152,57.22,60100.59,133.5,0.15419,0.00018,5.575]
[1780684690441,57.22,60095.36,133.5,0.15327,0.00018,5.55239]
[1780684690778,57.22,60095.36,133.5,0.15327,0.00018,5.55239]
[1780684690994,57.22,60095.36,133.5,0.15327,0.00018,5.55239]
[1780684691498,57.22,60095.36,133.5,0.15327,0.00018,5.55239]
[1780684691452,57.22,60085.62,133.5,0.15156,0.00017,5.51038]
[1780684692151,57.22,60085.62,133.5,0.15156,0.00017,5.51038]
[1780684692425,57.22,60083.22,133.5,0.15114,0.00017,5.49995]
[1780684693880,57.22,60082.49,133.5,0.15102,0.00017,5.49686]
[1780684694150,57.22,60082.49,133.5,0.15102,0.00017,5.49686]
[1780684694485,57.22,60094.84,133.5,0.15318,0.00018,5.55017]
[1780684695530,57.22,60120.95,133.5,0.15782,0.00018,5.66295]
[1780684696667,57.22,60122.93,133.5,0.15817,0.00018,5.67146]
[1780684697275,57.22,60122.93,133.5,0.15817,0.00018,5.67146]
[1780684697377,57.22,60128.89,133.5,0.15924,0.00018,5.69717]
[1780684697744,57.22,60128.89,133.5,0.15924,0.00018,5.69717]
[1780684698417,57.22,60128.89,133.5,0.15924,0.00018,5.69717]
[1780684698479,57.22,60118.66,133.5,0.1574,0.00018,5.65281]
[1780684698667,57.22,60118.66,133.5,0.1574,0.00018,5.65281]
[1780684699455,57.22,60118.66,133.5,0.1574,0.00018,5.65281]
[1780684699501,57.22,60112.46,133.5,0.15628,0.00018,5.62586]
[1780684699674,57.22,60106.13,133.5,0.15516,0.00018,5.59851]
[1780684701054,57.22,60106.13,133.5,0.15516,0.00018,5.59851]
[1780684701351,57.22,60106.13,133.5,0.15516,0.00018,5.59851]
[1780684701979,57.21,60103.63,133.5,0.15471,0.00018,5.58752]
[1780684702064,57.21,60099.34,133.5,0.15395,0.00018,5.56898]
[1780684703846,57.21,60101.77,133.5,0.15437,0.00018,5.57939]
[1780684703972,57.21,60101.77,133.5,0.15437,0.00018,5.57939]
[1780684704686,57.21,60101.25,133.5,0.15428,0.00018,5.57709]
[1780684705384,57.21,60101.25,133.5,0.15428,0.00018,5.57709]
[1780684705537,57.21,60101.25,133.5,0.15428,0.00018,5.57709]
[1780684705481,57.21,60077.93,133.5,0.15019,0.00017,5.47639]
[1780684706274,57.21,60082.54,133.5,0.151,0.00017,5.49633]
[1780684706906,57.21,60082.54,133.5,0.151,0.00017,5.49633]
[1780684706922,57.21,60082.54,133.5,0.151,0.00017,5.49633]
[1780684706999,57.21,60084.9,133.5,0.15141,0.00017,5.50651]
[1780684708494,57.23,60095.7,133.5,0.15337,0.00018,5.55479]
[1780684709445,57.23,60095.7,133.5,0.15337,0.00018,5.55479]
[1780684709498,57.23,60095.7,133.5,0.15337,0.00018,5.55479]
[1780684709524,57.23,60092.68,133.5,0.15284,0.00018,5.54185]
[1780684710162,57.23,60087.34,133.5,0.15191,0.00018,5.51879]
[1780684711242,57.23,60087.34,133.5,0.15191,0.00018,5.51879]
[1780684711301,57.23,60087.34,133.5,0.15191,0.00018,5.51879]
[1780684711490,57.23,60084.13,133.5,0.15119,0.00017,5.49781]
[1780684711738,57.23,60084.13,133.5,0.15119,0.00017,5.49781]
[1780684712083,57.23,60076.46,133.5,0.14986,0.00017,5.46477]
[1780684715099,57.23,60078.43,133.5,0.15021,0.00017,5.47337]
[1780684715498,57.23,60078.43,133.5,0.15021,0.00017,5.47337]
[1780684715525,57.23,60074.92,133.5,0.1496,0.00017,5.4584]
[1780684716561,57.23,60074.92,133.5,0.1496,0.00017,5.4584]
[1780684716527,57.23,60065.52,133.5,0.14798,0.00017,5.41787]
[1780684718182,57.23,60064.47,133.5,0.1478,0.00017,5.41339]
[1780684718250,57.23,60064.47,133.5,0.1478,0.00017,5.41339]
[1780684718327,57.23,60065.2,133.5,0.14793,0.00017,5.41658]
[1780684718913,57.23,60065.2,133.5,0.14793,0.00017,5.41658]
[1780684719450,57.23,60065.2,133.5,0.14793,0.00017,5.41658]
[1780684719551,57.24,60075.08,133.5,0.14964,0.00017,5.45934]
[1780684720001,57.24,60075.08,133.5,0.14964,0.00017,5.45934]
[1780684720550,57.24,60062.76,133.5,0.14751,0.00017,5.40622]
[1780684720865,57.24,60062.76,133.5,0.14751,0.00017,5.40622]
[1780684721140,57.24,60062.76,133.5,0.14751,0.00017,5.40622]
[1780684721499,57.24,60062.76,133.5,0.14751,0.00017,5.40622]
[1780684721474,57.24,60054.37,133.5,0.14608,0.00017,5.37015]
[1780684721866,57.24,60054.37,133.5,0.14608,0.00017,5.37015]
[1780684722177,57.24,60050.69,133.5,0.14547,0.00017,5.35469]
[1780684724055,57.24,60050.5,133.5,0.14545,0.00017,5.35424]
[1780684724360,57.25,60046.43,133.5,0.14477,0.00017,5.33709]
[1780684726435,57.25,60044.68,133.5,0.14449,0.00017,5.32996]
[1780684726447,57.25,60044.68,133.5,0.14449,0.00017,5.32996]
[1780684726463,57.25,60044.68,133.5,0.14449,0.00017,5.32996]
[1780684726682,57.25,60045.08,133.5,0.14458,0.00017,5.33208]
[1780684726895,57.25,60045.08,133.5,0.14458,0.00017,5.33208]
[1780684727324,57.25,60045.08,133.5,0.14458,0.00017,5.33208]
[1780684727464,57.25,60045.08,133.5,0.14458,0.00017,5.33208]
[1780684727477,57.26,60050.93,133.5,0.14559,0.00017,5.35765]
[1780684727721,57.26,60050.93,133.5,0.14559,0.00017,5.35765]
[1780684728187,57.26,60043.19,133.5,0.14429,0.00017,5.32472]
[1780684729048,57.26,60043.19,133.5,0.14429,0.00017,5.32472]
[1780684729692,57.26,60042.94,133.5,0.14426,0.00017,5.32397]
[1780684730262,57.26,60042.94,133.5,0.14426,0.00017,5.32397]
[1780684730525,57.27,60054.82,133.5,0.1463,0.00017,5.37557]
[1780684730786,57.27,60054.82,133.5,0.1463,0.00017,5.37557]
[1780684731160,57.27,60054.82,133.5,0.1463,0.00017,5.37557]
[1780684732182,57.27,60056.52,133.5,0.1466,0.00017,5.38329]
[1780684732367,57.28,60057.29,133.5,0.14675,0.00017,5.38701]
[1780684732828,57.28,60057.29,133.5,0.14675,0.00017,5.38701]
[1780684733961,57.28,60049.54,133.5,0.14546,0.00017,5.35447]
[1780684734657,57.28,60049.54,133.5,0.14546,0.00017,5.35447]
[1780684734936,57.28,60049.54,133.5,0.14546,0.00017,5.35447]
[1780684735553,57.29,60048.73,133.5,0.14534,0.00017,5.35139]
[1780684736343,57.29,60048.73,133.5,0.14534,0.00017,5.35139]
[1780684736429,57.29,60050.46,133.5,0.14565,0.00017,5.35925]
[1780684741312,57.31,60049.95,133.5,0.14563,0.00017,5.35866]
[1780684741419,57.31,60066.49,133.5,0.14848,0.00017,5.43021]
[1780684742343,57.31,60066.49,133.5,0.14848,0.00017,5.43021]
[1780684742504,57.31,60066.49,133.5,0.14848,0.00017,5.43021]
[1780684742521,57.31,60079.84,133.5,0.15079,0.00017,5.48771]
[1780684742685,57.31,60079.84,133.5,0.15079,0.00017,5.48771]
[1780684743491,57.31,60098.41,133.5,0.15405,0.00018,5.5679]
[1780684743909,57.31,60098.41,133.5,0.15405,0.00018,5.5679]
[1780684744064,57.31,60098.41,133.5,0.15405,0.00018,5.5679]
[1780684744469,57.31,60128.13,133.5,0.15936,0.00018,5.69622]
[1780684745099,57.31,60149.17,133.5,0.16318,0.00018,5.78695]
[1780684746130,57.31,60149.17,133.5,0.16318,0.00018,5.78695]
[1780684746542,57.31,60164.54,133.5,0.166,0.00019,5.85309]
[1780684746808,57.31,60164.54,133.5,0.166,0.00019,5.85309]
[1780684746906,57.31,60164.54,133.5,0.166,0.00019,5.85309]
[1780684747470,57.31,60164.54,133.5,0.166,0.00019,5.85309]
[1780684747546,57.29,60158.71,133.5,0.16484,0.00018,5.82609]
[1780684748054,57.29,60158.71,133.5,0.16484,0.00018,5.82609]
[1780684748526,57.24,60154.16,133.5,0.1638,0.00018,5.80172]
[1780684750186,57.24,60153.12,133.5,0.1636,0.00018,5.797]
[1780684751949,57.24,60155.33,133.5,0.16398,0.00018,5.8061]
[1780684753823,57.19,60155.4,133.5,0.1638,0.00018,5.80177]
[1780684754418,57.19,60155.4,133.5,0.1638,0.00018,5.80177]
[1780684754487,57.19,60148.3,133.5,0.16249,0.00018,5.77106]
[1780684754757,57.19,60148.3,133.5,0.16249,0.00018,5.77106]
[1780684754895,57.19,60148.3,133.5,0.16249,0.00018,5.77106]
[1780684755617,57.19,60148.3,133.5,0.16249,0.00018,5.77106]
[1780684755601,57.17,60142.51,133.5,0.16134,0.00018,5.74378]
[1780684756224,57.17,60142.51,133.5,0.16134,0.00018,5.74378]
[1780684756790,57.17,60142.51,133.5,0.16134,0.00018,5.74378]
[1780684757545,57.17,60142.51,133.5,0.16134,0.00018,5.74378]
[1780684757817,57.17,60142.51,133.5,0.16134,0.00018,5.74378]
[1780684757741,57.17,60146.56,133.5,0.16208,0.00018,5.7613]
[1780684758720,57.17,60156.95,133.5,0.16398,0.00018,5.80627]
[1780684759935,57.17,60156.95,133.5,0.16398,0.00018,5.80627]
[1780684759843,57.17,60172.07,133.5,0.16678,0.00019,5.87152]
[1780684760325,57.17,60172.07,135.5,0.16678,0.00019,5.87152]
[1780684760683,57.17,60172.07,135.5,0.16678,0.00019,5.87152]
[1780684761107,57.17,60172.07,135.5,0.16678,0.00019,5.87152]
[1780684762122,57.17,60172.07,135.5,0.16678,0.00019,5.87152]
[1780684762169,57.17,60172.07,135.5,0.16678,0.00019,5.87152]
[1780684762301,57.16,60196.47,135.5,0.17135,0.00019,5.97679]
[1780684763054,57.16,60196.47,135.5,0.17135,0.00019,5.97679]
[1780684763071,57.16,60196.47,135.5,0.17135,0.00019,5.97679]
[1780684763698,57.16,60198.74,135.5,0.17178,0.00019,5.9866]
[1780684763766,57.16,60198.74,135.5,0.17178,0.00019,5.9866]
[1780684763779,57.16,60198.74,135.5,0.17178,0.00019,5.9866]
[1780684764091,57.16,60198.74,135.5,0.17178,0.00019,5.9866]
[1780684764463,57.16,60200.01,135.5,0.17201,0.00019,5.99191]
[1780684764658,57.16,60200.01,135.5,0.17201,0.00019,5.99191]
[1780684764820,57.16,60200.01,135.5,0.17201,0.00019,5.99191]
[1780684764839,57.16,60200.01,135.5,0.17201,0.00019,5.99191]
[1780684764918,57.16,60200.01,135.5,0.17201,0.00019,5.99191]
[1780684765166,57.16,60218.17,135.5,0.17546,0.00019,6.06985]
[1780684765686,57.16,60218.17,135.5,0.17546,0.00019,6.06985]
[1780684766145,57.16,60218.17,135.5,0.17546,0.00019,6.06985]
[1780684766916,57.16,60215.33,135.5,0.17493,0.00019,6.05803]
[1780684767288,57.13,60220.12,135.5,0.17572,0.00019,6.07571]
[1780684767602,57.13,60220.12,135.5,0.17572,0.00019,6.07571]
[1780684767716,57.13,60220.12,135.5,0.17572,0.00019,6.07571]
[1780684769291,57.09,60228.68,135.5,0.1772,0.00019,6.10898]
[1780684769536,57.09,60228.68,135.5,0.1772,0.00019,6.10898]
[1780684770260,57.09,60228.68,135.5,0.1772,0.00019,6.10898]
[1780684770288,57.09,60235.79,135.5,0.17858,0.00019,6.13966]
[1780684770452,57.09,60235.79,135.5,0.17858,0.00019,6.13966]
[1780684771932,57.05,60239.16,135.5,0.17891,0.00019,6.14322]
[1780684772140,57.04,60239.78,135.5,0.17896,0.0002,6.14447]
[1780684772492,57.04,60239.78,135.5,0.17896,0.0002,6.14447]
[1780684772631,57.04,60239.78,135.5,0.17896,0.0002,6.14447]
[1780684773112,57.02,60240.34,135.5,0.179,0.0002,6.14545]
[1780684774474,57.0,60243.74,135.5,0.1796,0.0002,6.15856]
[1780684775891,57.0,60243.61,135.5,0.17957,0.0002,6.158]
[1780684777692,56.97,60246.87,135.5,0.18007,0.0002,6.16902]
[1780684778526,56.94,60248.2,135.5,0.18017,0.0002,6.17148]
[1780684780489,56.9,60249.9,135.5,0.18035,0.0002,6.17551]
[1780684780498,56.9,60249.9,135.5,0.18035,0.0002,6.17551]
[1780684781202,56.89,60251.4,135.5,0.18061,0.0002,6.18116]
[1780684783335,56.88,60252.68,135.5,0.18082,0.0002,6.1858]
[1780684783360,56.87,60251.17,135.5,0.18049,0.0002,6.17849]
[1780684785182,56.87,60248.53,135.5,0.17997,0.0002,6.16707]
[1780684785384,56.84,60252.45,135.5,0.18059,0.0002,6.18083]
[1780684785882,56.84,60252.45,135.5,0.18059,0.0002,6.18083]
[1780684785897,56.84,60252.45,135.5,0.18059,0.0002,6.18083]
[1780684785907,56.84,60252.45,135.5,0.18059,0.0002,6.18083]
[1780684786264,56.83,60258.78,135.5,0.18179,0.0002,6.2071]
[1780684786983,56.83,60258.78,135.5,0.18179,0.0002,6.2071]
[1780684787023,56.83,60258.78,135.5,0.18179,0.0002,6.2071]
[1780684787819,56.81,60260.54,135.5,0.18208,0.0002,6.21355]
[1780684788288,56.81,60260.54,135.5,0.18208,0.0002,6.21355]
[1780684788322,56.81,60267.89,135.5,0.18354,0.0002,6.24532]
[1780684789284,56.79,60274.32,135.5,0.18474,0.0002,6.2714]
[1780684790582,56.79,60274.86,135.5,0.18485,0.0002,6.27373]
[1780684790874,56.79,60274.86,135.5,0.18485,0.0002,6.27373]
[1780684790880,56.79,60274.86,135.5,0.18485,0.0002,6.27373]
[1780684791028,56.79,60274.86,135.5,0.18485,0.0002,6.27373]
[1780684791353,56.79,60274.86,135.5,0.18485,0.0002,6.27373]
[1780684791355,56.79,60274.86,135.5,0.18485,0.0002,6.27373]
[1780684791191,56.77,60268.14,135.5,0.18341,0.0002,6.2427]
[1780684791573,56.77,60268.14,135.5,0.18341,0.0002,6.2427]
[1780684792191,56.77,60261.92,135.5,0.18218,0.0002,6.2158]
[1780684792952,56.77,60261.92,135.5,0.18218,0.0002,6.2158]
[1780684793244,56.77,60261.92,135.5,0.18218,0.0002,6.2158]
[1780684793321,56.77,60253.76,135.5,0.18056,0.0002,6.18034]
[1780684793759,56.77,60253.76,135.5,0.18056,0.0002,6.18034]
[1780684794344,56.77,60252.01,135.5,0.1802,0.0002,6.17251]
[1780684794473,56.77,60252.01,135.5,0.1802,0.0002,6.17251]
[1780684795379,56.77,60261.94,135.5,0.18216,0.0002,6.21538]
[1780684796391,56.77,60268.61,135.5,0.18348,0.0002,6.24408]
[1780684797911,56.76,60273.45,135.5,0.18443,0.0002,6.26483]
[1780684799252,56.74,60269.19,135.5,0.18349,0.0002,6.24446]
[1780684799880,56.74,60269.19,135.5,0.18349,0.0002,6.24446]
[1780684801522,56.74,60264.81,135.5,0.18261,0.0002,6.22535]
[1780684801914,56.74,60264.81,135.5,0.18261,0.0002,6.22535]
[1780684802335,56.74,60274.27,135.5,0.18449,0.0002,6.26614]
[1780684803406,56.74,60274.27,135.5,0.18449,0.0002,6.26614]
[1780684803383,56.74,60282.18,135.5,0.18607,0.0002,6.30032]
[1780684803733,56.74,60282.18,135.5,0.18607,0.0002,6.30032]
[1780684804093,56.74,60282.18,135.5,0.18607,0.0002,6.30032]
[1780684804479,56.74,60282.7,135.5,0.18616,0.0002,6.30227]
[1780684805424,56.74,60282.7,135.5,0.18616,0.0002,6.30227]
[1780684805402,56.73,60277.65,135.5,0.18514,0.0002,6.28024]
[1780684806007,56.73,60273.93,135.5,0.1844,0.0002,6.26416]
[1780684809031,56.73,60282.41,135.5,0.18607,0.0002,6.3003]
[1780684810148,56.73,60282.41,135.5,0.18607,0.0002,6.3003]
[1780684810276,56.73,60282.41,135.5,0.18607,0.0002,6.3003]
[1780684810430,56.73,60280.9,135.5,0.18576,0.0002,6.29361]
[1780684810711,56.73,60280.9,135.5,0.18576,0.0002,6.29361]
[1780684810945,56.73,60280.9,135.5,0.18576,0.0002,6.29361]
[1780684811080,56.73,60280.9,135.5,0.18576,0.0002,6.29361]
[1780684811421,56.7,60260.73,135.5,0.18163,0.0002,6.204]
[1780684811776,56.7,60260.73,135.5,0.18163,0.0002,6.204]
[1780684812166,56.7,60260.73,135.5,0.18163,0.0002,6.204]
[1780684812456,56.7,60258.68,135.5,0.18123,0.0002,6.19512]
[1780684813427,56.7,60275.75,135.5,0.18461,0.0002,6.26894]
[1780684815385,56.69,60271.72,135.5,0.18379,0.0002,6.25104]
[1780684815819,56.69,60271.72,135.5,0.18379,0.0002,6.25104]
[1780684816819,56.69,60271.08,135.5,0.18366,0.0002,6.24826]
[1780684817251,56.69,60279.95,135.5,0.18543,0.0002,6.28648]
[1780684820140,56.69,60276.23,135.5,0.18465,0.0002,6.26982]
[1780684825366,56.68,60273.0,135.5,0.18397,0.0002,6.25492]
[1780684825480,56.68,60279.57,135.5,0.18527,0.0002,6.2832]
[1780684828284,56.67,60279.74,135.5,0.18529,0.0002,6.28353]
[1780684828337,56.67,60279.74,135.5,0.18529,0.0002,6.28353]
[1780684828356,56.67,60279.74,135.5,0.18529,0.0002,6.28353]
[1780684828491,56.67,60275.77,135.5,0.18448,0.0002,6.26616]
[1780684829414,56.67,60283.45,135.5,0.18602,0.0002,6.29938]
[1780684831086,56.67,60283.03,135.5,0.18593,0.0002,6.2974]
[1780684831405,56.67,60283.03,135.5,0.18593,0.0002,6.2974]
[1780684831406,56.67,60283.03,135.5,0.18593,0.0002,6.2974]
[1780684831424,56.66,60277.49,135.5,0.18466,0.0002,6.26608]
[1780684832731,56.66,60278.59,135.5,0.18487,0.0002,6.27065]
[1780684834998,56.66,60280.91,135.5,0.18532,0.0002,6.28036]
[1780684834999,56.66,60280.91,135.5,0.18532,0.0002,6.28036]
[1780684835477,56.66,60272.77,135.5,0.18368,0.0002,6.24495]
[1780684837361,56.65,60279.16,135.5,0.18494,0.0002,6.2723]
[1780684837558,56.65,60279.16,135.5,0.18494,0.0002,6.2723]
[1780684839853,56.65,60276.82,135.5,0.18446,0.0002,6.26186]
[1780684840017,56.65,60276.82,135.5,0.18446,0.0002,6.26186]
[1780684840575,56.65,60276.73,135.5,0.18443,0.0002,6.2613]
[1780684841896,56.65,60278.89,135.5,0.18485,0.0002,6.27034]
[1780684841962,56.65,60278.89,135.5,0.18485,0.0002,6.27034]
[1780684842036,56.65,60278.89,135.5,0.18485,0.0002,6.27034]
[1780684842469,56.65,60269.85,135.5,0.18305,0.0002,6.23118]
[1780684842603,56.65,60269.85,135.5,0.18305,0.0002,6.23118]
[1780684842620,56.65,60269.85,135.5,0.18305,0.0002,6.23118]
[1780684842729,56.65,60269.85,135.5,0.18305,0.0002,6.23118]
[1780684843523,56.62,60256.27,135.5,0.18023,0.0002,6.16967]
[1780684843704,56.62,60256.27,135.5,0.18023,0.0002,6.16967]
[1780684844255,56.62,60256.27,135.5,0.18023,0.0002,6.16967]
[1780684844328,56.61,60267.66,135.5,0.18248,0.0002,6.21888]
[1780684844664,56.61,60267.66,135.5,0.18248,0.0002,6.21888]
[1780684844848,56.61,60267.66,135.5,0.18248,0.0002,6.21888]
[1780684845656,56.61,60268.99,135.5,0.18274,0.0002,6.22459]
[1780684846474,56.61,60268.99,135.5,0.18274,0.0002,6.22459]
[1780684849132,56.61,60270.18,135.5,0.18296,0.0002,6.22943]
[1780684849138,56.61,60270.18,135.5,0.18296,0.0002,6.22943]
[1780684849363,56.61,60265.91,135.5,0.18211,0.0002,6.21078]
[1780684850406,56.61,60261.0,135.5,0.18112,0.0002,6.18924]
[1780684851822,56.6,60259.13,135.5,0.18074,0.0002,6.18092]
[1780684852562,56.6,60259.13,135.5,0.18074,0.0002,6.18092]
[1780684852554,56.6,60249.77,135.5,0.17889,0.0002,6.14007]
[1780684853152,56.6,60249.77,135.5,0.17889,0.0002,6.14007]
[1780684853874,56.6,60247.67,135.5,0.17846,0.0002,6.1307]
[1780684854180,56.6,60247.67,135.5,0.17846,0.0002,6.1307]
[1780684854287,56.6,60247.67,135.5,0.17846,0.0002,6.1307]
[1780684854313,56.6,60247.67,135.5,0.17846,0.0002,6.1307]
[1780684854525,56.6,60247.67,135.5,0.17846,0.0002,6.1307]
[1780684854402,56.6,60251.92,135.5,0.17929,0.0002,6.149]
[1780684855534,56.6,60248.02,135.5,0.17852,0.0002,6.13204]
[1780684857476,56.6,60246.83,135.5,0.17828,0.0002,6.12666]
[1780684857540,56.6,60246.07,135.5,0.17813,0.0002,6.12326]
[1780684860103,56.59,60247.2,135.5,0.17835,0.0002,6.12808]
[1780684860105,56.59,60247.2,135.5,0.17835,0.0002,6.12808]
[1780684861272,56.59,60245.32,135.5,0.17798,0.0002,6.1199]
[1780684861383,56.59,60245.32,135.5,0.17798,0.0002,6.1199]
[1780684861433,56.59,60245.32,135.5,0.17798,0.0002,6.1199]
[1780684861514,56.59,60245.32,135.5,0.17798,0.0002,6.1199]
[1780684861460,56.59,60232.07,135.5,0.17539,0.00019,6.06226]
[1780684861954,56.59,60232.07,135.5,0.17539,0.00019,6.06226]
[1780684862306,56.59,60232.07,135.5,0.17539,0.00019,6.06226]
[1780684862335,56.59,60232.07,135.5,0.17539,0.00019,6.06226]
[1780684862622,56.59,60232.07,135.5,0.17539,0.00019,6.06226]
[1780684862570,56.59,60209.35,135.5,0.17102,0.00019,5.96319]
[1780684862679,56.59,60209.35,135.5,0.17102,0.00019,5.96319]
[1780684863293,56.59,60209.35,135.5,0.17102,0.00019,5.96319]
[1780684863481,56.59,60198.01,135.5,0.16885,0.00019,5.91359]
[1780684864223,56.59,60198.01,135.5,0.16885,0.00019,5.91359]
[1780684864429,56.59,60198.01,135.5,0.16885,0.00019,5.91359]
[1780684864570,56.59,60185.66,135.5,0.16652,0.00019,5.85958]
[1780684864674,56.59,60185.66,135.5,0.16652,0.00019,5.85958]
[1780684864945,56.59,60185.66,135.5,0.16652,0.00019,5.85958]
[1780684864992,56.59,60185.66,135.5,0.16652,0.00019,5.85958]
[1780684865100,56.59,60185.66,135.5,0.16652,0.00019,5.85958]
[1780684865486,56.59,60185.66,135.5,0.16652,0.00019,5.85958]
[1780684865501,56.59,60171.88,135.5,0.16394,0.00019,5.79937]
[1780684866178,56.59,60171.88,135.5,0.16394,0.00019,5.79937]
[1780684866506,56.59,60171.26,135.5,0.16381,0.00019,5.79648]
[1780684866706,56.59,60171.26,135.5,0.16381,0.00019,5.79648]
[1780684866825,56.59,60171.26,135.5,0.16381,0.00019,5.79648]
[1780684867472,56.59,60171.26,135.5,0.16381,0.00019,5.79648]
[1780684867513,56.59,60174.88,135.5,0.16449,0.00019,5.81229]
[1780684870316,56.59,60172.35,135.5,0.16402,0.00019,5.80127]
[1780684870526,56.59,60172.35,135.5,0.16402,0.00019,5.80127]
[1780684870629,56.59,60176.78,135.5,0.16485,0.00019,5.82067]
[1780684871541,56.59,60183.61,135.5,0.16613,0.00019,5.85052]
[1780684871991,56.59,60183.61,135.5,0.16613,0.00019,5.85052]
[1780684872548,56.59,60180.8,135.5,0.1656,0.00019,5.83821]
[1780684874774,56.59,60181.19,135.5,0.16568,0.00019,5.84009]
[1780684874839,56.59,60181.19,135.5,0.16568,0.00019,5.84009]
[1780684875034,56.59,60181.19,135.5,0.16568,0.00019,5.84009]
[1780684875104,56.59,60181.19,135.5,0.16568,0.00019,5.84009]
[1780684875394,56.59,60181.19,135.5,0.16568,0.00019,5.84009]
[1780684875573,56.59,60192.2,135.5,0.16776,0.00019,5.88832]
[1780684876538,56.59,60192.2,135.5,0.16776,0.00019,5.88832]
[1780684876607,56.59,60192.2,135.5,0.16776,0.00019,5.88832]
[1780684876580,56.6,60191.28,135.5,0.16759,0.00019,5.88443]
[1780684877323,56.6,60191.28,135.5,0.16759,0.00019,5.88443]
[1780684877587,56.6,60178.84,135.5,0.16525,0.00019,5.83012]
[1780684878086,56.6,60178.84,135.5,0.16525,0.00019,5.83012]
[1780684878604,56.6,60171.67,135.5,0.16391,0.00019,5.79879]
[1780684878931,56.6,60171.67,135.5,0.16391,0.00019,5.79879]
[1780684879498,56.6,60171.67,135.5,0.16391,0.00019,5.79879]
[1780684879606,56.6,60167.16,135.5,0.16308,0.00019,5.77911]
[1780684880248,56.6,60167.16,135.5,0.16308,0.00019,5.77911]
[1780684880414,56.6,60167.16,135.5,0.16308,0.00019,5.77911]
[1780684880615,56.6,60161.07,135.5,0.16195,0.00018,5.75245]
[1780684880984,56.6,60161.07,135.5,0.16195,0.00018,5.75245]
[1780684881627,56.6,60157.36,135.5,0.16127,0.00018,5.73633]
[1780684881670,56.6,60157.36,135.5,0.16127,0.00018,5.73633]
[1780684882086,56.6,60157.36,135.5,0.16127,0.00018,5.73633]
[1780684882506,56.6,60157.36,135.5,0.16127,0.00018,5.73633]
[1780684882578,56.6,60157.36,135.5,0.16127,0.00018,5.73645]
[1780684882839,56.6,60157.36,135.5,0.16127,0.00018,5.73645]
[1780684883342,56.6,60157.36,135.5,0.16127,0.00018,5.73645]
[1780684883446,56.6,60157.36,135.5,0.16127,0.00018,5.73645]
[1780684883532,56.6,60151.99,135.5,0.16028,0.00018,5.71297]
[1780684884274,56.6,60151.99,135.5,0.16028,0.00018,5.71297]
[1780684886348,56.6,60149.76,135.5,0.15988,0.00018,5.70338]
[1780684886588,56.6,60145.65,135.5,0.15913,0.00018,5.6855]
[1780684889471,56.6,60143.59,135.5,0.15875,0.00018,5.67644]
[1780684889508,56.6,60143.59,135.5,0.15875,0.00018,5.67644]
[1780684889535,56.6,60144.58,135.5,0.15893,0.00018,5.68074]
[1780684893868,56.6,60146.91,135.5,0.15922,0.00018,5.68405]
[1780684894116,56.6,60146.91,135.5,0.15922,0.00018,5.68405]
[1780684894145,56.6,60146.91,135.5,0.15922,0.00018,5.68405]
[1780684894727,56.6,60154.67,135.5,0.16064,0.00018,5.71804]
[1780684896064,56.6,60154.67,135.5,0.16064,0.00018,5.71804]
[1780684896529,56.61,60150.09,135.5,0.15982,0.00018,5.69829]
[1780684897122,56.61,60150.09,135.5,0.15982,0.00018,5.69829]
[1780684897656,56.61,60144.13,135.5,0.15873,0.00018,5.67234]
[1780684898549,56.61,60144.13,135.5,0.15873,0.00018,5.67234]
[1780684898645,56.61,60135.58,135.5,0.15718,0.00018,5.63502]
[1780684899671,56.61,60135.58,135.5,0.15718,0.00018,5.63502]
[1780684899631,56.61,60124.71,135.5,0.15522,0.00018,5.58763]
[1780684900236,56.61,60104.55,135.5,0.15162,0.00018,5.49964]
[1780684901042,56.61,60104.55,135.5,0.15162,0.00018,5.49964]
[1780684901523,56.61,60104.65,135.5,0.15164,0.00018,5.50026]
[1780684902892,56.61,60113.02,135.5,0.15314,0.00018,5.53696]
[1780684905365,56.61,60114.41,135.5,0.1534,0.00018,5.54333]
[1780684905459,56.61,60123.86,135.5,0.15509,0.00018,5.58458]
[1780684906140,56.61,60123.86,135.5,0.15509,0.00018,5.58458]
[1780684906229,56.62,60118.93,135.5,0.15421,0.00018,5.56325]
[1780684907588,56.62,60114.77,135.5,0.15348,0.00018,5.54523]
[1780684908690,56.62,60116.34,135.5,0.15376,0.00018,5.55222]
[1780684908863,56.62,60108.88,135.5,0.15243,0.00018,5.51967]
[1780684912764,56.62,60106.49,135.5,0.15203,0.00018,5.50983]
[1780684913065,56.62,60106.49,135.5,0.15203,0.00018,5.50983]
[1780684913677,56.62,60098.22,135.5,0.15057,0.00018,5.47382]
[1780684914544,56.63,60085.49,135.5,0.14834,0.00017,5.41846]
[1780684915132,56.63,60085.49,135.5,0.14834,0.00017,5.41846]
[1780684915665,56.63,60085.49,135.5,0.14834,0.00017,5.41846]
[1780684915806,56.63,60085.71,135.5,0.14838,0.00017,5.41941]
[1780684916043,56.63,60085.71,135.5,0.14838,0.00017,5.41941]
[1780684916100,56.63,60085.71,135.5,0.14838,0.00017,5.41941]
[1780684916585,56.63,60085.71,135.5,0.14838,0.00017,5.41941]
[1780684916632,56.63,60085.71,135.5,0.14838,0.00017,5.41941]
[1780684916651,56.63,60085.71,135.5,0.14838,0.00017,5.41941]
[1780684916646,56.63,60073.99,135.5,0.14636,0.00017,5.36882]
[1780684917615,56.63,60062.43,135.5,0.14438,0.00017,5.31877]
[1780684917800,56.63,60062.43,135.5,0.14438,0.00017,5.31877]
[1780684918314,56.63,60064.79,135.5,0.14479,0.00017,5.32903]
[1780684918986,56.63,60064.79,135.5,0.14479,0.00017,5.32903]
[1780684919103,56.63,60064.79,135.5,0.14479,0.00017,5.32903]
[1780684919140,56.63,60064.79,135.5,0.14479,0.00017,5.32903]
[1780684919226,56.63,60047.03,135.5,0.14177,0.00017,5.25215]
[1780684920533,56.63,60047.03,135.5,0.14177,0.00017,5.25215]
[1780684920540,56.64,60047.02,135.5,0.14178,0.00017,5.25247]
[1780684921177,56.64,60047.02,135.5,0.14178,0.00017,5.25247]
[1780684921549,56.64,60047.02,135.5,0.14178,0.00017,5.25247]
[1780684921627,56.65,60044.06,135.5,0.14131,0.00017,5.24048]
[1780684921775,56.65,60044.06,135.5,0.14131,0.00017,5.24048]
[1780684922971,56.65,60045.03,135.5,0.14149,0.00017,5.24516]
[1780684923147,56.65,60045.03,135.5,0.14149,0.00017,5.24516]
[1780684923656,56.65,60041.31,135.5,0.14088,0.00017,5.22944]
[1780684923779,56.65,60041.31,135.5,0.14088,0.00017,5.22944]
[1780684924341,56.65,60030.28,135.5,0.13903,0.00017,5.18167]
[1780684925439,56.65,60030.28,135.5,0.13903,0.00017,5.18167]
[1780684925700,56.74,60030.27,135.5,0.13941,0.00017,5.19123]
[1780684926858,56.79,60027.54,135.5,0.13918,0.00017,5.18517]
[1780684927526,56.83,60032.74,135.5,0.14022,0.00017,5.21196]
[1780684928650,56.87,60042.24,135.5,0.14199,0.00017,5.25742]
[1780684929435,56.88,60049.47,135.5,0.14323,0.00017,5.28905]
[1780684932230,56.92,60044.83,135.5,0.14261,0.00017,5.2732]
[1780684933463,56.92,60044.83,135.5,0.14261,0.00017,5.2732]
[1780684933590,56.92,60044.83,135.5,0.14261,0.00017,5.2732]
[1780684933660,56.92,60044.83,135.5,0.14261,0.00017,5.2732]
[1780684933755,56.92,60044.83,135.5,0.14261,0.00017,5.2732]
[1780684933723,56.96,60038.66,135.5,0.14175,0.00017,5.25104]
[1780684933927,56.96,60038.66,135.5,0.14175,0.00017,5.25104]
[1780684934377,56.96,60038.66,135.5,0.14175,0.00017,5.25104]
[1780684934748,56.96,60038.66,135.5,0.14175,0.00017,5.25104]
[1780684934610,56.96,60010.22,135.5,0.13701,0.00016,5.12858]
[1780684934901,56.96,60010.22,135.5,0.13701,0.00016,5.12858]
[1780684935008,56.96,60010.22,135.5,0.13701,0.00016,5.12858]
[1780684935649,56.96,60010.22,135.5,0.13701,0.00016,5.12858]
[1780684935466,56.96,59966.86,135.5,0.13,0.00016,4.94289]
[1780684935850,56.96,59966.86,135.5,0.13,0.00016,4.94289]
[1780684936532,56.96,59966.86,135.5,0.13,0.00016,4.94289]
[1780684936734,56.96,59960.67,135.5,0.12903,0.00016,4.91699]
[1780684936817,56.96,59960.67,135.5,0.12903,0.00016,4.91699]
[1780684937203,56.96,59960.67,135.5,0.12903,0.00016,4.91699]
[1780684937534,56.97,59959.6,135.5,0.12889,0.00016,4.91309]
[1780684938568,56.97,59959.6,135.5,0.12889,0.00016,4.91309]
[1780684938588,56.97,59959.6,135.5,0.12889,0.00016,4.91309]
[1780684938645,57.02,59959.46,135.5,0.12909,0.00016,4.91824]
[1780684940714,57.06,59956.74,135.5,0.12883,0.00016,4.9114]
[1780684940636,57.1,59951.45,135.5,0.12815,0.00016,4.89285]
[1780684941872,57.13,59951.72,135.5,0.12835,0.00016,4.89822]
[1780684942562,57.13,59951.72,135.5,0.12835,0.00016,4.89822]
[1780684943257,57.17,59953.88,135.5,0.12885,0.00016,4.9115]
[1780684943280,57.17,59953.88,135.5,0.12885,0.00016,4.9115]
[1780684943681,57.17,59953.88,135.5,0.12885,0.00016,4.9115]
[1780684944351,57.21,59952.95,135.5,0.12888,0.00016,4.91239]
[1780684944913,57.26,59953.28,135.5,0.12912,0.00016,4.91859]
[1780684945666,57.3,59949.38,135.5,0.12868,0.00016,4.90675]
[1780684946165,57.3,59945.08,135.5,0.12801,0.00016,4.88855]
[1780684947035,57.3,59945.08,135.5,0.12801,0.00016,4.88855]
[1780684947564,57.3,59950.62,135.5,0.12888,0.00016,4.912]
[1780684948727,57.36,59943.3,135.5,0.12799,0.00016,4.8878]
[1780684948902,57.36,59943.3,135.5,0.12799,0.00016,4.8878]
[1780684949675,57.36,59944.34,135.5,0.12815,0.00016,4.89219]
[1780684951043,57.4,59944.04,135.5,0.12826,0.00016,4.89516]
[1780684951328,57.42,59946.57,135.5,0.12862,0.00016,4.90186]
[1780684952762,57.49,59948.21,135.5,0.12914,0.00016,4.91571]
[1780684953433,57.51,59945.72,135.5,0.12885,0.00016,4.90789]
[1780684953768,57.51,59945.72,135.5,0.12885,0.00016,4.90789]
[1780684953931,57.51,59945.72,135.5,0.12885,0.00016,4.90789]
[1780684956475,57.56,59937.18,135.5,0.12773,0.00016,4.87752]
[1780684957638,57.56,59941.63,135.5,0.12844,0.00016,4.8966]
[1780684958239,57.56,59941.63,135.5,0.12844,0.00016,4.8966]
[1780684958462,57.56,59941.63,135.5,0.12844,0.00016,4.8966]
[1780684958587,57.59,59946.38,135.5,0.12929,0.00016,4.91961]
[1780684958870,57.59,59946.38,135.5,0.12929,0.00016,4.91961]
[1780684959578,57.62,59952.59,135.5,0.1304,0.00016,4.94933]
[1780684961705,57.66,59953.6,135.5,0.13071,0.00016,4.95738]
[1780684962399,57.69,59955.87,135.5,0.13121,0.00016,4.9706]
[1780684962608,57.69,59955.87,135.5,0.13121,0.00016,4.9706]
[1780684962689,57.72,59966.07,135.5,0.13296,0.00016,5.01719]
[1780684963744,57.72,59966.07,135.5,0.13296,0.00016,5.01719]
[1780684963774,57.76,59975.51,135.5,0.13465,0.00016,5.06165]
[1780684963892,57.76,59975.51,135.5,0.13465,0.00016,5.06165]
[1780684964178,57.76,59975.51,135.5,0.13465,0.00016,5.06165]
[1780684964643,57.77,59988.65,135.5,0.13678,0.00016,5.11766]
[1780684965718,57.77,59988.65,135.5,0.13678,0.00016,5.11766]
[1780684965570,57.77,59992.49,135.5,0.13743,0.00016,5.1344]
[1780684966745,57.77,59992.49,135.5,0.13743,0.00016,5.1344]
[1780684966949,57.77,59993.72,135.5,0.13764,0.00016,5.14005]
[1780684967089,57.77,59993.72,135.5,0.13764,0.00016,5.14005]
[1780684968820,57.78,59998.41,135.5,0.13844,0.00016,5.16077]
[1780684968856,57.78,59998.41,135.5,0.13844,0.00016,5.16077]
[1780684969510,57.79,60000.92,135.5,0.13887,0.00016,5.17181]
[1780684971360,57.79,59996.62,135.5,0.13819,0.00016,5.15422]
[1780684972177,57.79,59996.62,135.5,0.13819,0.00016,5.15422]
[1780684972212,57.79,59996.62,135.5,0.13819,0.00016,5.15422]
[1780684972328,57.79,59996.62,135.5,0.13819,0.00016,5.15422]
[1780684972483,57.79,59996.62,135.5,0.13819,0.00016,5.15422]
[1780684972714,57.79,60002.15,135.5,0.13911,0.00016,5.17799]
[1780684973028,57.79,60002.15,135.5,0.13911,0.00016,5.17799]
[1780684973238,57.79,60002.15,135.5,0.13911,0.00016,5.17799]
[1780684973292,57.79,60002.15,135.5,0.13911,0.00016,5.17799]
[1780684973606,57.79,60002.15,135.5,0.13911,0.00016,5.17799]
[1780684973627,57.79,60002.15,135.5,0.13911,0.00016,5.17799]
[1780684973684,57.79,60002.15,135.5,0.13911,0.00016,5.17799]
[1780684973675,57.8,60008.27,135.5,0.14013,0.00016,5.2043]
[1780684974556,57.8,60008.27,135.5,0.14013,0.00016,5.2043]
[1780684974774,57.8,60008.27,135.5,0.14013,0.00016,5.2043]
[1780684974778,57.8,59994.91,135.5,0.13794,0.00016,5.14774]
[1780684974848,57.8,59994.91,135.5,0.13794,0.00016,5.14774]
[1780684975241,57.8,59994.91,135.5,0.13794,0.00016,5.14774]
[1780684975481,57.8,59994.91,135.5,0.13794,0.00016,5.14774]
[1780684975787,57.8,59994.91,135.5,0.13794,0.00016,5.14774]
[1780684975640,57.8,59971.03,135.5,0.13409,0.00016,5.04682]
[1780684975928,57.8,59971.03,135.5,0.13409,0.00016,5.04682]
[1780684975947,57.8,59971.03,135.5,0.13409,0.00016,5.04682]
[1780684976076,57.8,59971.03,135.5,0.13409,0.00016,5.04682]
[1780684976560,57.8,59966.6,135.5,0.13339,0.00016,5.02843]
[1780684977459,57.8,59966.6,135.5,0.13339,0.00016,5.02843]
[1780684977467,57.8,59966.6,135.5,0.13339,0.00016,5.02843]
[1780684977644,57.81,59966.63,135.5,0.13341,0.00016,5.02891]
[1780684977846,57.81,59966.63,135.5,0.13341,0.00016,5.02891]
[1780684978001,57.81,59966.63,135.5,0.13341,0.00016,5.02891]
[1780684978121,57.81,59966.63,135.5,0.13341,0.00016,5.02891]
[1780684978145,57.81,59966.63,135.5,0.13341,0.00016,5.02891]
[1780684978507,57.81,59966.63,135.5,0.13341,0.00016,5.02891]
[1780684978605,57.81,59966.63,135.5,0.13341,0.00016,5.02891]
[1780684978626,57.81,59958.54,135.5,0.13214,0.00016,4.99514]
[1780684979370,57.81,59958.54,135.5,0.13214,0.00016,4.99514]
[1780684979801,57.81,59942.13,135.5,0.12957,0.00016,4.92639]
[1780684980790,57.81,59929.79,135.5,0.12765,0.00015,4.87485]
[1780684982385,57.82,59928.09,135.5,0.1274,0.00015,4.86798]
[1780684982479,57.82,59933.31,135.5,0.12821,0.00016,4.88986]
[1780684983009,57.82,59933.31,135.5,0.12821,0.00016,4.88986]
[1780684983033,57.82,59933.31,135.5,0.12821,0.00016,4.88986]
[1780684983609,57.82,59914.67,135.5,0.12535,0.00015,4.81227]
[1780684983828,57.82,59914.67,135.5,0.12535,0.00015,4.81227]
[1780684984116,57.82,59914.67,135.5,0.12535,0.00015,4.81227]
[1780684984737,57.82,59914.67,135.5,0.12535,0.00015,4.81227]
[1780684984772,57.88,59901.71,135.5,0.12364,0.00015,4.76504]
[1780684984880,57.88,59901.71,135.5,0.12364,0.00015,4.76504]
[1780684985311,57.88,59901.71,135.5,0.12364,0.00015,4.76504]
[1780684985617,57.92,59908.14,135.5,0.12477,0.00015,4.79605]
[1780684985851,57.92,59908.14,135.5,0.12477,0.00015,4.79605]
[1780684985971,57.92,59908.14,135.5,0.12477,0.00015,4.79605]
[1780684986739,57.97,59931.18,135.5,0.1285,0.00016,4.89743]
[1780684987070,57.97,59931.18,135.5,0.1285,0.00016,4.89743]
[1780684987592,57.97,59931.18,135.5,0.1285,0.00016,4.89743]
[1780684987639,57.97,59931.18,135.5,0.1285,0.00016,4.89743]
[1780684987729,58.01,59950.5,135.5,0.13169,0.00016,4.98277]
[1780684988037,58.01,59950.5,135.5,0.13169,0.00016,4.98277]
[1780684988450,58.01,59950.5,135.5,0.13169,0.00016,4.98277]
[1780684988548,58.01,59950.5,135.5,0.13169,0.00016,4.98277]
[1780684988721,58.05,59954.45,135.5,0.13251,0.00016,5.00449]
[1780684988904,58.05,59954.45,135.5,0.13251,0.00016,5.00449]
[1780684989522,58.06,59957.71,135.5,0.13304,0.00016,5.01866]
[1780684990639,58.06,59957.71,135.5,0.13304,0.00016,5.01866]
[1780684990743,58.06,59957.71,135.5,0.13304,0.00016,5.01866]
[1780684990770,58.06,59958.44,135.5,0.13317,0.00016,5.02209]
[1780684991128,58.06,59958.44,135.5,0.13317,0.00016,5.02209]
[1780684991144,58.06,59958.44,135.5,0.13317,0.00016,5.02209]
[1780684991675,58.06,59958.44,135.5,0.13317,0.00016,5.02209]
[1780684992515,58.06,59957.41,135.5,0.13302,0.00016,5.01812]
[1780684992797,58.07,59945.48,135.5,0.13116,0.00016,4.96842]
[1780684992918,58.07,59945.48,135.5,0.13116,0.00016,4.96842]
[1780684993605,58.07,59945.48,135.5,0.13116,0.00016,4.96842]
[1780684993782,58.11,59930.11,135.5,0.12893,0.00016,4.90856]
[1780684995630,58.11,59926.53,135.5,0.12839,0.00015,4.89416]
[1780684995806,58.16,59927.43,135.5,0.12875,0.00015,4.90359]
[1780684996590,58.21,59931.24,135.5,0.12955,0.00016,4.92497]
[1780684997613,58.21,59931.24,135.5,0.12955,0.00016,4.92497]
[1780684997648,58.26,59932.93,135.5,0.13,0.00016,4.93709]
[1780684999112,58.3,59931.7,135.5,0.13,0.00016,4.93697]
[1780684999611,58.36,59927.86,135.5,0.12962,0.00016,4.92673]
[1780685000829,58.36,59927.86,135.5,0.12962,0.00016,4.92673]
[1780685003131,58.42,59929.64,135.5,0.13014,0.00016,4.94054]
[1780685003644,58.47,59925.72,135.5,0.12976,0.00015,4.93027]
[1780685003863,58.47,59925.72,135.5,0.12976,0.00015,4.93027]
[1780685004651,58.48,59919.15,135.5,0.12877,0.00015,4.90351]
[1780685006415,58.53,59920.37,135.5,0.12917,0.00015,4.91427]
[1780685006665,58.53,59925.45,135.5,0.12998,0.00015,4.93592]
[1780685006891,58.53,59925.45,135.5,0.12998,0.00015,4.93592]
[1780685007672,58.59,59930.34,135.5,0.13097,0.00016,4.96227]
[1780685010693,58.6,59920.64,135.5,0.12953,0.00015,4.92362]
[1780685011700,58.61,59916.25,135.5,0.12872,0.00015,4.89886]
[1780685012518,58.61,59916.25,135.5,0.12872,0.00015,4.89886]
[1780685012707,58.61,59920.16,135.5,0.12934,0.00015,4.91563]
[1780685012936,58.61,59920.16,135.5,0.12934,0.00015,4.91563]
[1780685014720,58.68,59925.62,135.5,0.13045,0.00015,4.9451]
[1780685015170,58.68,59925.62,135.5,0.13045,0.00015,4.9451]
[1780685015729,58.68,59919.95,135.5,0.12959,0.00015,4.9222]
[1780685016676,58.68,59919.95,135.5,0.12959,0.00015,4.9222]
[1780685016793,58.69,59910.52,135.5,0.12816,0.00015,4.88372]
[1780685016971,58.69,59910.52,135.5,0.12816,0.00015,4.88372]
[1780685017855,58.69,59901.54,135.5,0.12681,0.00015,4.84719]
[1780685017916,58.69,59901.54,135.5,0.12681,0.00015,4.84719]
[1780685017945,58.69,59901.54,135.5,0.12681,0.00015,4.84719]
[1780685018001,58.69,59901.54,135.5,0.12681,0.00015,4.84719]
[1780685018205,58.69,59901.54,135.5,0.12681,0.00015,4.84719]
[1780685018260,58.69,59901.54,135.5,0.12681,0.00015,4.84719]
[1780685018751,58.76,59891.1,135.5,0.1255,0.00015,4.81125]
[1780685019829,58.8,59886.07,135.5,0.12494,0.00015,4.79582]
[1780685020232,58.8,59886.07,135.5,0.12494,0.00015,4.79582]
[1780685020656,58.8,59886.07,135.5,0.12494,0.00015,4.79582]
[1780685020802,58.8,59886.07,135.5,0.12494,0.00015,4.79582]
[1780685020805,58.8,59886.07,135.5,0.12494,0.00015,4.79582]
[1780685020849,58.85,59887.56,135.5,0.12535,0.00015,4.80704]
[1780685021000,58.85,59887.56,135.5,0.12535,0.00015,4.80704]
[1780685021268,58.85,59887.56,135.5,0.12535,0.00015,4.80704]
[1780685022647,58.9,59887.97,135.5,0.12561,0.00015,4.81391]
[1780685022671,58.9,59887.97,135.5,0.12561,0.00015,4.81391]
[1780685022902,58.94,59890.04,135.5,0.12611,0.00015,4.82746]
[1780685023191,58.94,59890.04,135.5,0.12611,0.00015,4.82746]
[1780685023639,58.94,59890.04,135.5,0.12611,0.00015,4.82746]
[1780685026722,59.09,59886.82,135.5,0.12622,0.00015,4.83005]
[1780685027591,59.13,59885.04,135.5,0.12614,0.00015,4.82783]
[1780685027820,59.18,59880.23,135.5,0.12561,0.00015,4.81327]
[1780685028442,59.18,59880.23,135.5,0.12561,0.00015,4.81327]
[1780685028828,59.19,59862.29,135.5,0.12296,0.00015,4.74078]
[1780685029043,59.19,59862.29,135.5,0.12296,0.00015,4.74078]
[1780685029126,59.19,59862.29,135.5,0.12296,0.00015,4.74078]
[1780685030944,59.25,59860.05,135.5,0.12289,0.00015,4.73864]
[1780685030959,59.25,59860.05,135.5,0.12289,0.00015,4.73864]
[1780685031140,59.25,59860.05,135.5,0.12289,0.00015,4.73864]
[1780685031852,59.37,59864.45,135.5,0.12404,0.00015,4.77005]
[1780685032213,59.37,59864.45,135.5,0.12404,0.00015,4.77005]
[1780685032895,59.43,59863.78,135.5,0.12418,0.00015,4.77372]
[1780685033562,59.43,59863.78,135.5,0.12418,0.00015,4.77372]
[1780685034168,59.5,59864.39,135.5,0.12453,0.00015,4.78323]
[1780685034749,59.5,59864.39,135.5,0.12453,0.00015,4.78323]
[1780685036732,59.62,59863.07,135.5,0.12485,0.00015,4.79169]
[1780685036887,59.63,59857.05,135.5,0.12399,0.00015,4.76791]
[1780685037484,59.63,59857.05,135.5,0.12399,0.00015,4.76791]
[1780685037729,59.63,59857.05,135.5,0.12399,0.00015,4.76791]
[1780685038164,59.69,59857.05,135.5,0.12422,0.00015,4.77414]
[1780685038662,59.69,59857.05,135.5,0.12422,0.00015,4.77414]
[1780685038903,59.69,59789.42,135.5,0.11452,0.00014,4.50291]
[1780685039522,59.69,59789.42,135.5,0.11452,0.00014,4.50291]
[1780685039547,59.69,59789.42,135.5,0.11452,0.00014,4.50291]
[1780685039909,59.74,59794.71,135.5,0.11549,0.00014,4.53034]
[1780685040963,59.74,59794.71,135.5,0.11549,0.00014,4.53034]
[1780685040984,59.74,59794.52,135.5,0.11546,0.00014,4.52959]
[1780685041356,59.74,59794.52,135.5,0.11546,0.00014,4.52959]
[1780685041473,59.74,59794.52,135.5,0.11546,0.00014,4.52959]
[1780685041499,59.74,59794.52,135.5,0.11546,0.00014,4.52959]
[1780685042055,59.74,59794.52,135.5,0.11546,0.00014,4.52959]
[1780685041931,59.81,59784.27,135.5,0.11429,0.00014,4.49597]
[1780685042145,59.81,59784.27,135.5,0.11429,0.00014,4.49597]
[1780685042325,59.81,59784.27,135.5,0.11429,0.00014,4.49597]
[1780685042660,59.81,59784.27,135.5,0.11429,0.00014,4.49597]
[1780685042846,59.81,59784.27,135.5,0.11429,0.00014,4.49597]
[1780685042933,59.81,59780.49,135.5,0.11376,0.00014,4.48099]
[1780685043234,59.81,59780.49,135.5,0.11376,0.00014,4.48099]
[1780685043494,59.81,59780.49,135.5,0.11376,0.00014,4.48099]
[1780685044428,59.87,59780.49,135.5,0.11402,0.00014,4.48809]
[1780685044845,59.87,59780.49,135.5,0.11402,0.00014,4.48809]
[1780685044981,59.87,59780.49,135.5,0.11402,0.00014,4.48809]
[1780685045029,59.87,59747.62,135.5,0.10953,0.00013,4.35857]
[1780685045611,59.87,59747.62,135.5,0.10953,0.00013,4.35857]
[1780685046025,59.87,59747.62,135.5,0.10953,0.00013,4.35857]
[1780685046044,59.93,59736.5,135.5,0.10828,0.00013,4.32202]
[1780685046228,59.93,59736.5,135.5,0.10828,0.00013,4.32202]
[1780685046266,59.93,59736.5,135.5,0.10828,0.00013,4.32202]
[1780685046745,59.93,59736.5,135.5,0.10828,0.00013,4.32202]
[1780685046758,59.93,59736.5,135.5,0.10828,0.00013,4.32202]
[1780685047149,59.93,59736.5,135.5,0.10828,0.00013,4.32202]
[1780685047041,59.93,59669.33,135.5,0.09958,0.00013,4.06261]
[1780685047382,59.93,59669.33,135.5,0.09958,0.00013,4.06261]
[1780685047597,59.93,59669.33,135.5,0.09958,0.00013,4.06261]
[1780685048051,60.0,59660.8,135.5,0.09875,0.00012,4.03736]
[1780685048790,60.0,59660.8,135.5,0.09875,0.00012,4.03736]
[1780685048899,60.0,59660.8,135.5,0.09875,0.00012,4.03736]
[1780685048951,60.0,59660.8,135.5,0.09875,0.00012,4.03736]
[1780685049092,60.07,59654.46,135.5,0.09822,0.00012,4.0212]
[1780685049376,60.07,59654.46,135.5,0.09822,0.00012,4.0212]
[1780685049660,60.07,59654.46,135.5,0.09822,0.00012,4.0212]
[1780685050066,60.07,59653.2,135.5,0.09807,0.00012,4.01642]
[1780685050297,60.07,59653.2,135.5,0.09807,0.00012,4.01642]
[1780685050696,60.07,59653.2,135.5,0.09807,0.00012,4.01642]
[1780685050789,60.07,59653.2,135.5,0.09807,0.00012,4.01642]
[1780685051134,60.07,59653.2,135.5,0.09807,0.00012,4.01642]
[1780685051072,60.07,59672.08,135.5,0.10045,0.00013,4.08887]
[1780685051313,60.07,59672.08,135.5,0.10045,0.00013,4.08887]
[1780685051663,60.07,59672.08,135.5,0.10045,0.00013,4.08887]
[1780685051955,60.07,59672.08,135.5,0.10045,0.00013,4.08887]
[1780685052080,60.14,59682.22,135.5,0.10198,0.00013,4.13483]
[1780685052463,60.14,59682.22,135.5,0.10198,0.00013,4.13483]
[1780685052798,60.14,59682.22,135.5,0.10198,0.00013,4.13483]
[1780685053102,60.14,59682.22,135.5,0.10198,0.00013,4.13483]
[1780685053089,60.15,59685.82,135.5,0.10249,0.00013,4.15003]
[1780685053455,60.15,59685.82,135.5,0.10249,0.00013,4.15003]
[1780685053778,60.15,59685.82,135.5,0.10249,0.00013,4.15003]
[1780685053890,60.15,59685.82,135.5,0.10249,0.00013,4.15003]
[1780685053918,60.15,59685.82,135.5,0.10249,0.00013,4.15003]
[1780685054234,60.15,59685.82,135.5,0.10251,0.00013,4.15075]
[1780685054301,60.15,59685.82,135.5,0.10251,0.00013,4.15075]
[1780685054578,60.15,59685.82,135.5,0.10251,0.00013,4.15075]
[1780685055110,60.16,59719.88,135.5,0.10696,0.00013,4.28284]
[1780685055517,60.16,59719.88,135.5,0.10696,0.00013,4.28284]
[1780685055760,60.16,59719.88,135.5,0.10696,0.00013,4.28284]
[1780685056115,60.16,59727.33,135.5,0.10795,0.00013,4.31177]
[1780685056474,60.16,59727.33,135.5,0.10795,0.00013,4.31177]
[1780685056816,60.16,59727.33,135.5,0.10795,0.00013,4.31177]
[1780685056904,60.16,59727.33,135.5,0.10795,0.00013,4.31177]
[1780685057126,60.22,59729.84,135.5,0.1085,0.00013,4.32795]
[1780685057387,60.22,59729.84,135.5,0.1085,0.00013,4.32795]
[1780685058082,60.22,59729.84,135.5,0.1085,0.00013,4.32795]
[1780685058113,60.22,59729.84,135.5,0.1085,0.00013,4.32795]
[1780685058149,60.27,59726.43,135.5,0.10824,0.00013,4.32019]
[1780685059299,60.27,59726.43,135.5,0.10824,0.00013,4.32019]
[1780685060152,60.31,59728.65,135.5,0.10871,0.00013,4.33383]
[1780685060768,60.31,59728.65,135.5,0.10871,0.00013,4.33383]
[1780685061215,60.31,59753.85,135.5,0.1121,0.00014,4.43212]
[1780685062190,60.37,59772.06,135.5,0.1148,0.00014,4.50939]
[1780685062509,60.37,59772.06,135.5,0.1148,0.00014,4.50939]
[1780685062695,60.37,59772.06,135.5,0.1148,0.00014,4.50939]
[1780685064638,60.42,59775.1,135.5,0.11542,0.00014,4.52706]
[1780685064962,60.42,59775.1,135.5,0.11542,0.00014,4.52706]
[1780685065206,60.45,59783.1,135.5,0.11667,0.00014,4.56233]
[1780685065514,60.45,59783.1,135.5,0.11667,0.00014,4.56233]
[1780685066211,60.49,59775.95,135.5,0.11582,0.00014,4.53827]
[1780685066824,60.49,59775.95,135.5,0.11582,0.00014,4.53827]
[1780685067332,60.52,59770.35,135.5,0.11518,0.00014,4.51986]
[1780685068238,60.56,59762.86,135.5,0.11429,0.00014,4.4945]
[1780685068365,60.56,59762.86,135.5,0.11429,0.00014,4.4945]
[1780685069695,60.59,59759.52,135.5,0.11396,0.00014,4.48487]
[1780685070256,60.62,59747.38,135.5,0.11241,0.00014,4.44049]
[1780685070410,60.62,59747.38,135.5,0.11241,0.00014,4.44049]
[1780685071078,60.62,59747.38,135.5,0.11241,0.00014,4.44049]
[1780685071263,60.65,59743.46,135.5,0.11185,0.00014,4.42143]
[1780685071715,60.65,59743.46,135.5,0.11185,0.00014,4.42143]
[1780685072067,60.65,59743.46,135.5,0.11185,0.00014,4.42143]
[1780685073415,60.72,59747.01,135.5,0.1126,0.00014,4.44311]
[1780685074292,60.76,59769.62,135.5,0.11584,0.00014,4.5355]
[1780685074555,60.76,59769.62,135.5,0.11584,0.00014,4.5355]
[1780685075299,60.76,59778.44,135.5,0.11707,0.00014,4.57009]
[1780685076310,60.76,59783.76,135.5,0.11781,0.00014,4.59099]
[1780685078476,60.8,59785.69,135.5,0.11825,0.00014,4.60317]
[1780685078462,60.83,59790.35,135.5,0.11901,0.00014,4.62451]
[1780685078616,60.83,59790.35,135.5,0.11901,0.00014,4.62451]
[1780685079458,60.86,59798.1,135.5,0.12022,0.00014,4.6583]
[1780685080498,60.86,59804.96,135.5,0.1212,0.00014,4.68536]
[1780685081462,60.86,59818.66,135.5,0.12318,0.00014,4.74026]
[1780685081638,60.86,59818.66,135.5,0.12318,0.00014,4.74026]
[1780685081914,60.86,59818.66,135.5,0.12318,0.00014,4.74026]
[1780685082479,60.86,59844.5,135.5,0.12694,0.00015,4.84287]
[1780685082876,60.86,59844.5,135.5,0.12694,0.00015,4.84287]
[1780685083076,60.86,59844.5,135.5,0.12694,0.00015,4.84287]
[1780685083453,60.87,59885.13,135.5,0.13302,0.00015,5.00569]
[1780685083562,60.87,59885.13,135.5,0.13302,0.00015,5.00569]
[1780685084021,60.87,59885.13,135.5,0.13302,0.00015,5.00569]
[1780685084337,60.87,59885.13,135.5,0.13302,0.00015,5.00569]
[1780685084386,60.92,59896.75,135.5,0.13502,0.00015,5.05814]
[1780685084759,60.92,59896.75,135.5,0.13502,0.00015,5.05814]
[1780685084819,60.92,59896.75,135.5,0.13502,0.00015,5.05814]
[1780685084960,60.92,59896.75,135.5,0.13502,0.00015,5.05814]
[1780685085393,60.93,59895.57,135.5,0.13485,0.00015,5.05374]
[1780685085852,60.93,59895.57,135.5,0.13485,0.00015,5.05374]
[1780685085891,60.93,59895.57,135.5,0.13485,0.00015,5.05374]
[1780685085956,60.93,59895.57,135.5,0.13485,0.00015,5.05374]
[1780685086295,60.93,59895.57,135.5,0.13485,0.00015,5.05374]
[1780685086409,60.93,59888.35,135.5,0.13376,0.00015,5.02521]
[1780685086664,60.93,59888.35,135.5,0.13376,0.00015,5.02521]
[1780685086693,60.93,59888.35,135.5,0.13376,0.00015,5.02521]
[1780685086906,60.93,59888.35,135.5,0.13376,0.00015,5.02521]
[1780685087037,60.93,59888.35,135.5,0.13376,0.00015,5.02521]
[1780685087334,60.93,59888.35,135.5,0.13376,0.00015,5.02521]
[1780685087337,60.93,59888.35,135.5,0.13376,0.00015,5.02521]
[1780685087673,60.93,59886.08,135.5,0.13344,0.00015,5.01653]
[1780685089432,60.94,59901.48,135.5,0.13581,0.00015,5.07898]
[1780685089668,60.94,59901.48,135.5,0.13581,0.00015,5.07898]
[1780685089929,60.94,59901.48,135.5,0.13581,0.00015,5.07898]
[1780685090440,60.94,59896.58,135.5,0.13506,0.00015,5.0593]
[1780685090778,60.94,59896.58,135.5,0.13506,0.00015,5.0593]
[1780685090990,60.94,59896.58,135.5,0.13506,0.00015,5.0593]
[1780685091132,60.94,59896.58,135.5,0.13506,0.00015,5.0593]
[1780685091448,60.94,59891.09,135.5,0.13424,0.00015,5.03758]
[1780685092274,60.94,59891.09,135.5,0.13424,0.00015,5.03758]
[1780685092455,60.95,59903.6,135.5,0.13616,0.00015,5.08816]
[1780685093462,60.95,59909.05,135.5,0.13702,0.00015,5.11045]
[1780685096741,60.96,59905.81,135.5,0.13656,0.00015,5.0985]
[1780685097215,60.96,59905.81,135.5,0.13656,0.00015,5.0985]
[1780685098500,60.97,59911.44,135.5,0.13745,0.00015,5.1217]
[1780685101365,60.97,59909.04,135.5,0.13709,0.00015,5.11226]
[1780685101668,60.97,59909.04,135.5,0.13709,0.00015,5.11226]
[1780685101588,60.97,59917.9,135.5,0.13846,0.00016,5.1479]
[1780685103828,60.97,59917.1,135.5,0.13834,0.00016,5.14468]
[1780685103644,60.97,59896.86,135.5,0.13523,0.00015,5.06365]
[1780685104783,60.97,59899.35,135.5,0.13561,0.00015,5.07364]
[1780685105414,60.97,59899.35,135.5,0.13561,0.00015,5.07364]
[1780685105583,60.97,59899.35,135.5,0.13561,0.00015,5.07364]
[1780685105637,60.97,59882.03,135.5,0.13297,0.00015,5.0042]
[1780685105999,60.97,59882.03,135.5,0.13297,0.00015,5.0042]
[1780685106233,60.97,59882.03,135.5,0.13297,0.00015,5.0042]
[1780685106794,60.97,59860.57,135.5,0.12976,0.00015,4.91864]
[1780685106936,60.97,59860.57,135.5,0.12976,0.00015,4.91864]
[1780685107008,60.97,59860.57,135.5,0.12976,0.00015,4.91864]
[1780685107233,60.97,59860.57,135.5,0.12976,0.00015,4.91864]
[1780685107384,60.97,59860.57,135.5,0.12976,0.00015,4.91864]
[1780685107638,60.97,59860.57,135.5,0.12976,0.00015,4.91864]
[1780685107853,60.97,59860.57,135.5,0.12976,0.00015,4.91864]
[1780685107792,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685107895,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685107936,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685107959,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685107983,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685108079,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685108160,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685108269,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685108389,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685108406,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685108601,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685108763,60.98,59834.41,135.5,0.12592,0.00015,4.81486]
[1780685108767,60.99,59809.01,135.5,0.12228,0.00014,4.71522]
[1780685108998,60.99,59809.01,135.5,0.12228,0.00014,4.71522]
[1780685109031,60.99,59809.01,135.5,0.12228,0.00014,4.71522]
[1780685109218,60.99,59809.01,135.5,0.12228,0.00014,4.71522]
[1780685109248,60.99,59809.01,135.5,0.12228,0.00014,4.71522]
[1780685109442,60.99,59809.01,135.5,0.12228,0.00014,4.71522]
[1780685109681,60.99,59789.09,135.5,0.11948,0.00014,4.63743]
[1780685110052,60.99,59789.09,135.5,0.11948,0.00014,4.63743]
[1780685110403,60.99,59789.09,135.5,0.11948,0.00014,4.63743]
[1780685110714,60.99,59785.0,135.5,0.11891,0.00014,4.62138]
[1780685111399,60.99,59785.0,135.5,0.11891,0.00014,4.62138]
[1780685111720,61.0,59770.99,135.5,0.11698,0.00014,4.56702]
[1780685111957,61.0,59770.99,135.5,0.11698,0.00014,4.56702]
[1780685112030,61.0,59770.99,135.5,0.11698,0.00014,4.56702]
[1780685112379,61.0,59770.99,135.5,0.11698,0.00014,4.56702]
[1780685112905,61.0,59786.07,135.5,0.11909,0.00014,4.62637]
[1780685112936,61.0,59786.07,135.5,0.11909,0.00014,4.62637]
[1780685113196,61.0,59786.07,135.5,0.11909,0.00014,4.62637]
[1780685113509,61.0,59786.07,135.5,0.11909,0.00014,4.62637]
[1780685113587,61.0,59786.07,135.5,0.11909,0.00014,4.62637]
[1780685113801,61.0,59786.07,135.5,0.11909,0.00014,4.62637]
[1780685113740,61.05,59805.43,135.5,0.12202,0.00014,4.70771]
[1780685114528,61.05,59805.43,135.5,0.12202,0.00014,4.70771]
[1780685114748,61.05,59814.39,135.5,0.1233,0.00014,4.74305]
[1780685115548,61.05,59814.39,135.5,0.1233,0.00014,4.74305]
[1780685115755,61.05,59818.72,135.5,0.12394,0.00014,4.76065]
[1780685116529,61.05,59818.72,135.5,0.12394,0.00014,4.76065]
[1780685116538,61.05,59818.72,135.5,0.12394,0.00014,4.76065]
[1780685116569,61.05,59818.72,135.5,0.12394,0.00014,4.76065]
[1780685116763,61.06,59838.38,135.5,0.12681,0.00015,4.83885]
[1780685117549,61.06,59838.38,135.5,0.12681,0.00015,4.83885]
[1780685117774,61.06,59837.31,135.5,0.12667,0.00015,4.8351]
[1780685118566,61.06,59837.31,135.5,0.12667,0.00015,4.8351]
[1780685119497,61.07,59837.87,135.5,0.12678,0.00015,4.83806]
[1780685119822,61.07,59837.87,135.5,0.12678,0.00015,4.83806]
[1780685120800,61.07,59830.8,135.5,0.12576,0.00015,4.8103]
[1780685121050,61.07,59830.8,135.5,0.12576,0.00015,4.8103]
[1780685121809,61.08,59837.81,135.5,0.12681,0.00015,4.83874]
[1780685122816,61.08,59843.92,135.5,0.12772,0.00015,4.86341]
[1780685123824,61.08,59839.01,135.5,0.12701,0.00015,4.84416]
[1780685124459,61.08,59839.01,135.5,0.12701,0.00015,4.84416]
[1780685124831,61.08,59837.49,135.5,0.12679,0.00015,4.83831]
[1780685126933,61.09,59839.03,135.5,0.12703,0.00015,4.84469]
[1780685127602,61.09,59839.03,135.5,0.12703,0.00015,4.84469]
[1780685127664,61.09,59843.96,135.5,0.12776,0.00015,4.86457]
[1780685128345,61.09,59852.16,135.5,0.12898,0.00015,4.89741]
[1780685129779,61.09,59852.16,135.5,0.12898,0.00015,4.89741]
[1780685130036,61.1,59851.11,135.5,0.12884,0.00015,4.89378]
[1780685130086,61.1,59851.11,135.5,0.12884,0.00015,4.89378]
[1780685130839,61.1,59863.74,135.5,0.13073,0.00015,4.94425]
[1780685131194,61.1,59863.74,135.5,0.13073,0.00015,4.94425]
[1780685131215,61.1,59859.32,135.5,0.12992,0.00015,4.91953]
[1780685132755,61.1,59859.32,135.5,0.12992,0.00015,4.91953]
[1780685133301,61.1,59869.25,135.5,0.13142,0.00015,4.95963]
[1780685134393,61.1,59869.25,135.5,0.13142,0.00015,4.95963]
[1780685135079,61.11,59876.08,135.5,0.13247,0.00015,4.98743]
[1780685136174,61.11,59876.08,135.5,0.13247,0.00015,4.98743]
[1780685136269,61.11,59876.08,135.5,0.13247,0.00015,4.98743]
[1780685136312,61.11,59876.08,135.5,0.13247,0.00015,4.98743]
[1780685137559,61.11,59876.03,135.5,0.13247,0.00015,4.98756]
[1780685137661,61.11,59873.32,135.5,0.13206,0.00015,4.97675]
[1780685138483,61.11,59873.32,135.5,0.13206,0.00015,4.97675]
[1780685138682,61.12,59876.76,135.5,0.13259,0.00015,4.99081]
[1780685139111,61.12,59876.76,135.5,0.13259,0.00015,4.99081]
[1780685139211,61.12,59879.0,135.5,0.13295,0.00015,5.00011]
[1780685140407,61.12,59879.0,135.5,0.13295,0.00015,5.00011]
[1780685140503,61.12,59879.0,135.5,0.13295,0.00015,5.00011]
[1780685140762,61.12,59874.8,135.5,0.13233,0.00015,4.98365]
[1780685140934,61.12,59874.8,135.5,0.13233,0.00015,4.98365]
[1780685141374,61.12,59874.8,135.5,0.13233,0.00015,4.98365]
[1780685141467,61.12,59874.8,135.5,0.13233,0.00015,4.98365]
[1780685141668,61.12,59874.8,135.5,0.13233,0.00015,4.98365]
[1780685141832,61.12,59856.26,135.5,0.12955,0.00015,4.90977]
[1780685142098,61.12,59856.26,135.5,0.12955,0.00015,4.90977]
[1780685142117,61.12,59856.26,135.5,0.12955,0.00015,4.90977]
[1780685142394,61.12,59856.26,135.5,0.12955,0.00015,4.90977]
[1780685142467,61.12,59856.26,135.5,0.12955,0.00015,4.90977]
[1780685142617,61.12,59856.26,135.5,0.12955,0.00015,4.90977]
[1780685142703,61.12,59820.54,135.5,0.12433,0.00014,4.76814]
[1780685143232,61.12,59820.54,135.5,0.12433,0.00014,4.76814]
[1780685143761,61.12,59820.54,135.5,0.12433,0.00014,4.76814]
[1780685143853,61.12,59820.54,135.5,0.12433,0.00014,4.76814]
[1780685143589,61.12,59808.79,135.5,0.12264,0.00014,4.72179]
[1780685144186,61.12,59808.79,135.5,0.12264,0.00014,4.72179]
[1780685144334,61.12,59808.79,135.5,0.12264,0.00014,4.72179]
[1780685144522,61.12,59808.79,135.5,0.12264,0.00014,4.72179]
[1780685144684,61.12,59808.79,135.5,0.12264,0.00014,4.72179]
[1780685144699,61.12,59799.27,135.5,0.1213,0.00014,4.68467]
[1780685145554,61.12,59799.27,135.5,0.1213,0.00014,4.68467]
[1780685145622,61.12,59799.27,135.5,0.1213,0.00014,4.68467]
[1780685145688,61.12,59799.27,135.5,0.1213,0.00014,4.68467]
[1780685145809,61.13,59794.24,135.5,0.12059,0.00014,4.66517]
[1780685146124,61.13,59794.24,135.5,0.12059,0.00014,4.66517]
[1780685146225,61.13,59794.24,135.5,0.12059,0.00014,4.66517]
[1780685146788,61.13,59794.24,135.5,0.12059,0.00014,4.66517]
[1780685146793,61.13,59785.64,135.5,0.11939,0.00014,4.63172]
[1780685147628,61.13,59785.64,135.5,0.11939,0.00014,4.63172]
[1780685148248,61.13,59786.69,135.5,0.11955,0.00014,4.63612]
[1780685148413,61.13,59786.69,135.5,0.11955,0.00014,4.63612]
[1780685148821,61.13,59786.69,135.5,0.11955,0.00014,4.63612]
[1780685148891,61.19,59771.6,135.5,0.11765,0.00014,4.58273]
[1780685149117,61.19,59771.6,135.5,0.11765,0.00014,4.58273]
[1780685149773,61.19,59771.6,135.5,0.11765,0.00014,4.58273]
[1780685149905,61.19,59766.1,135.5,0.11691,0.00014,4.56183]
[1780685150412,61.19,59766.1,135.5,0.11691,0.00014,4.56183]
[1780685150434,61.19,59771.15,135.5,0.11761,0.00014,4.58152]
[1780685151016,61.19,59771.15,135.5,0.11761,0.00014,4.58152]
[1780685151319,61.19,59771.15,135.5,0.11761,0.00014,4.58152]
[1780685151347,61.19,59771.15,135.5,0.11761,0.00014,4.58152]
[1780685151437,61.19,59781.68,135.5,0.11909,0.00014,4.62311]
[1780685152937,61.2,59786.32,135.5,0.11977,0.00014,4.64219]
[1780685153839,61.2,59786.32,135.5,0.11977,0.00014,4.64219]
[1780685154173,61.21,59787.87,135.5,0.12001,0.00014,4.64872]
[1780685154926,61.21,59795.48,135.5,0.1211,0.00014,4.679]
[1780685156149,61.22,59784.03,135.5,0.1195,0.00014,4.63459]
[1780685157560,61.22,59789.19,135.5,0.12025,0.00014,4.65532]
[1780685159031,61.23,59787.88,135.5,0.12008,0.00014,4.65067]
[1780685159916,61.23,59787.88,135.5,0.12008,0.00014,4.65067]
[1780685159966,61.23,59787.88,135.5,0.12008,0.00014,4.65067]
[1780685159957,61.23,59776.33,135.5,0.1185,0.00014,4.60645]
[1780685160193,61.23,59776.33,135.5,0.1185,0.00014,4.60645]
[1780685160326,61.23,59762.22,135.5,0.11654,0.00014,4.55143]
[1780685161003,61.23,59762.22,135.5,0.11654,0.00014,4.55143]
[1780685161073,61.23,59762.22,135.5,0.11654,0.00014,4.55143]
[1780685161629,61.23,59762.22,135.5,0.11654,0.00014,4.55143]
[1780685161703,61.23,59762.22,135.5,0.11654,0.00014,4.55143]
[1780685162156,61.28,59758.81,135.5,0.11624,0.00014,4.54289]
[1780685163027,61.32,59759.78,135.5,0.11655,0.00014,4.55145]
[1780685163407,61.32,59759.78,135.5,0.11655,0.00014,4.55145]
[1780685163746,61.32,59759.78,135.5,0.11655,0.00014,4.55145]
[1780685163829,61.37,59774.39,135.5,0.11877,0.00014,4.61388]
[1780685164457,61.37,59774.39,135.5,0.11877,0.00014,4.61388]
[1780685164856,61.37,59774.39,135.5,0.11877,0.00014,4.61388]
[1780685164907,61.37,59774.39,135.5,0.11877,0.00014,4.61388]
[1780685165386,61.38,59776.01,135.5,0.11903,0.00014,4.62096]
[1780685165957,61.38,59771.24,135.5,0.11838,0.00014,4.60276]
[1780685166512,61.38,59771.24,135.5,0.11838,0.00014,4.60276]
[1780685167022,61.38,59771.24,135.5,0.11838,0.00014,4.60276]
[1780685167711,61.38,59771.12,135.5,0.11836,0.00014,4.60229]
[1780685167814,61.38,59771.12,135.5,0.11836,0.00014,4.60229]
[1780685167958,61.39,59766.66,135.5,0.11777,0.00014,4.58562]
[1780685168870,61.4,59761.51,135.5,0.11707,0.00014,4.56604]
[1780685169119,61.4,59761.51,135.5,0.11707,0.00014,4.56604]
[1780685169419,61.4,59761.51,135.5,0.11707,0.00014,4.56604]
[1780685170262,61.4,59762.79,135.5,0.11725,0.00014,4.57101]
[1780685170613,61.4,59762.79,135.5,0.11725,0.00014,4.57101]
[1780685170881,61.44,59768.28,135.5,0.11819,0.00014,4.59753]
[1780685173017,61.45,59771.84,135.5,0.11872,0.00014,4.6123]
[1780685172913,61.45,59764.66,135.5,0.11773,0.00014,4.58437]
[1780685173565,61.45,59764.66,135.5,0.11773,0.00014,4.58437]
[1780685173583,61.45,59764.66,135.5,0.11773,0.00014,4.58437]
[1780685173722,61.46,59753.84,135.5,0.11626,0.00014,4.54286]
[1780685174726,61.46,59753.84,135.5,0.11626,0.00014,4.54286]
[1780685175008,61.47,59750.89,135.5,0.11589,0.00014,4.53238]
[1780685175358,61.47,59750.89,135.5,0.11589,0.00014,4.53238]
[1780685177220,61.52,59751.52,135.5,0.11618,0.00014,4.54046]
[1780685177592,61.52,59751.52,135.5,0.11618,0.00014,4.54046]
[1780685178164,61.53,59748.85,135.5,0.11584,0.00014,4.53108]
[1780685179117,61.53,59745.14,135.5,0.11534,0.00014,4.51673]
[1780685179210,61.53,59745.14,135.5,0.11534,0.00014,4.51673]
[1780685179881,61.53,59745.14,135.5,0.11534,0.00014,4.51673]
[1780685179920,61.53,59745.14,135.5,0.11534,0.00014,4.51673]
[1780685180022,61.59,59735.92,135.5,0.11433,0.00014,4.48783]
[1780685180079,61.59,59735.92,135.5,0.11433,0.00014,4.48783]
[1780685180705,61.59,59735.92,135.5,0.11433,0.00014,4.48783]
[1780685180818,61.59,59735.92,135.5,0.11433,0.00014,4.48783]
[1780685180985,61.59,59735.92,135.5,0.11433,0.00014,4.48783]
[1780685180981,61.63,59726.81,135.5,0.11326,0.00013,4.45716]
[1780685181275,61.63,59726.81,135.5,0.11326,0.00013,4.45716]
[1780685181977,61.67,59718.06,135.5,0.11226,0.00013,4.42838]
[1780685182190,61.67,59718.06,135.5,0.11226,0.00013,4.42838]
[1780685182411,61.67,59718.06,135.5,0.11226,0.00013,4.42838]
[1780685182894,61.67,59721.42,135.5,0.11271,0.00013,4.44126]
[1780685183187,61.67,59721.42,135.5,0.11271,0.00013,4.44126]
[1780685183785,61.67,59721.42,135.5,0.11271,0.00013,4.44126]
[1780685184018,61.74,59742.71,135.5,0.11582,0.00014,4.52985]
[1780685184173,61.74,59742.71,135.5,0.11582,0.00014,4.52985]
[1780685184432,61.74,59742.71,135.5,0.11582,0.00014,4.52985]
[1780685184451,61.74,59747.92,135.5,0.11653,0.00014,4.54995]
[1780685185603,61.74,59747.92,135.5,0.11653,0.00014,4.54995]
[1780685186561,61.74,59746.71,135.5,0.11638,0.00014,4.54584]
[1780685186675,61.75,59738.3,135.5,0.11525,0.00014,4.51387]
[1780685187139,61.75,59738.3,135.5,0.11525,0.00014,4.51387]
[1780685187944,61.75,59738.3,135.5,0.11525,0.00014,4.51387]
[1780685187988,61.75,59738.3,135.5,0.11525,0.00014,4.51387]
[1780685188029,61.75,59738.3,135.5,0.11525,0.00014,4.51387]
[1780685188046,61.76,59737.06,135.5,0.11513,0.00014,4.51023]
[1780685188352,61.76,59737.06,135.5,0.11513,0.00014,4.51023]
[1780685188839,61.76,59737.06,135.5,0.11513,0.00014,4.51023]
[1780685188883,61.76,59727.74,135.5,0.11389,0.00013,4.47488]
[1780685189146,61.76,59727.74,135.5,0.11389,0.00013,4.47488]
[1780685189195,61.76,59727.74,135.5,0.11389,0.00013,4.47488]
[1780685189427,61.76,59727.74,135.5,0.11389,0.00013,4.47488]
[1780685189975,61.77,59728.14,135.5,0.11396,0.00013,4.47706]
[1780685191001,61.77,59735.71,135.5,0.11483,0.00014,4.49914]
[1780685192756,61.77,59735.36,135.5,0.11481,0.00014,4.49842]
[1780685192847,61.78,59736.64,135.5,0.11501,0.00014,4.50398]
[1780685193241,61.78,59736.64,135.5,0.11501,0.00014,4.50398]
[1780685193460,61.78,59736.64,135.5,0.11501,0.00014,4.50398]
[1780685193827,61.78,59736.64,135.5,0.11501,0.00014,4.50398]
[1780685194055,61.78,59736.64,135.5,0.11501,0.00014,4.50398]
[1780685194036,61.78,59734.32,135.5,0.11471,0.00014,4.49569]
[1780685194670,61.79,59735.21,135.5,0.11485,0.00014,4.49956]
[1780685195458,61.79,59735.21,135.5,0.11485,0.00014,4.49956]
[1780685195666,61.79,59728.44,135.5,0.11396,0.00013,4.47408]
[1780685196236,61.79,59728.44,135.5,0.11396,0.00013,4.47408]
[1780685196438,61.79,59728.44,135.5,0.11396,0.00013,4.47408]
[1780685196652,61.79,59728.44,135.5,0.11396,0.00013,4.47408]
[1780685196680,61.79,59728.44,135.5,0.11396,0.00013,4.47408]
[1780685197253,61.8,59726.24,135.5,0.11368,0.00013,4.46626]
[1780685197568,61.8,59726.24,135.5,0.11368,0.00013,4.46626]
[1780685198249,61.86,59730.62,135.5,0.11449,0.00013,4.48928]
[1780685199167,61.86,59728.96,135.5,0.11429,0.00013,4.4835]
[1780685199310,61.86,59728.96,135.5,0.11429,0.00013,4.4835]
[1780685199812,61.86,59728.96,135.5,0.11429,0.00013,4.4835]
[1780685199926,61.86,59728.96,135.5,0.11429,0.00013,4.4835]
[1780685199937,61.87,59716.61,135.5,0.11266,0.00013,4.43673]
[1780685200550,61.87,59716.61,135.5,0.11266,0.00013,4.43673]
[1780685200603,61.92,59702.05,135.5,0.11094,0.00013,4.38712]
[1780685201674,61.92,59702.05,135.5,0.11094,0.00013,4.38712]
[1780685201690,61.92,59702.05,135.5,0.11094,0.00013,4.38712]
[1780685202036,61.97,59702.11,135.5,0.11113,0.00013,4.39256]
[1780685202368,61.97,59702.11,135.5,0.11113,0.00013,4.39256]
[1780685202892,61.97,59702.11,135.5,0.11113,0.00013,4.39256]
[1780685202940,62.02,59719.35,135.5,0.1136,0.00013,4.46338]
[1780685203401,62.02,59719.35,135.5,0.1136,0.00013,4.46338]
[1780685203496,62.02,59719.35,135.5,0.1136,0.00013,4.46338]
[1780685204004,62.02,59719.35,135.5,0.1136,0.00013,4.46338]
[1780685204032,62.02,59719.35,135.5,0.1136,0.00013,4.46338]
[1780685204037,62.02,59732.92,135.5,0.11545,0.00014,4.51595]
[1780685204130,62.02,59732.92,135.5,0.11545,0.00014,4.51595]
[1780685204351,62.02,59732.92,135.5,0.11545,0.00014,4.51595]
[1780685205064,62.06,59738.82,135.5,0.1164,0.00014,4.54272]
[1780685206060,62.06,59738.82,135.5,0.1164,0.00014,4.54272]
[1780685206937,62.07,59720.22,135.5,0.1139,0.00013,4.47188]
[1780685207613,62.07,59709.99,135.5,0.11255,0.00013,4.43325]
[1780685210823,62.21,59718.62,135.5,0.11423,0.00013,4.48112]
[1780685213639,62.22,59717.59,135.5,0.11413,0.00013,4.47801]
[1780685213870,62.22,59702.65,135.5,0.11215,0.00013,4.42154]
[1780685214165,62.22,59702.65,135.5,0.11215,0.00013,4.42154]
[1780685214296,62.22,59702.65,135.5,0.11215,0.00013,4.42154]
[1780685214469,62.22,59702.65,135.5,0.11215,0.00013,4.42154]
[1780685214476,62.22,59702.65,135.5,0.11215,0.00013,4.42154]
[1780685214672,62.22,59691.42,135.5,0.11069,0.00013,4.37926]
[1780685215576,62.22,59691.42,135.5,0.11069,0.00013,4.37926]
[1780685215663,62.22,59691.42,135.5,0.11069,0.00013,4.37926]
[1780685215665,62.22,59691.42,135.5,0.11069,0.00013,4.37926]
[1780685215837,62.22,59691.42,135.5,0.11069,0.00013,4.37926]
[1780685215870,62.26,59695.98,135.5,0.11142,0.00013,4.4003]
[1780685216538,62.26,59695.98,135.5,0.11142,0.00013,4.4003]
[1780685216684,62.29,59710.8,135.5,0.1135,0.00013,4.46001]
[1780685218555,62.3,59710.39,135.5,0.11346,0.00013,4.4589]
[1780685218676,62.3,59710.39,135.5,0.11346,0.00013,4.4589]
[1780685218755,62.3,59710.39,135.5,0.11346,0.00013,4.4589]
[1780685218909,62.3,59710.39,135.5,0.11346,0.00013,4.4589]
[1780685218973,62.3,59713.99,135.5,0.11396,0.00013,4.47304]
[1780685219671,62.3,59713.99,135.5,0.11396,0.00013,4.47304]
[1780685219880,62.3,59704.55,135.5,0.11272,0.00013,4.43748]
[1780685220885,62.3,59704.55,135.5,0.11272,0.00013,4.43748]
[1780685220979,62.35,59701.66,135.5,0.1125,0.00013,4.43125]
[1780685221188,62.35,59701.66,135.5,0.1125,0.00013,4.43125]
[1780685221204,62.35,59701.66,135.5,0.1125,0.00013,4.43125]
[1780685221317,62.35,59701.66,135.5,0.1125,0.00013,4.43125]
[1780685221959,62.39,59680.09,135.5,0.10983,0.00013,4.35402]
[1780685222188,62.39,59680.09,135.5,0.10983,0.00013,4.35402]
[1780685222518,62.39,59680.09,135.5,0.10983,0.00013,4.35402]
[1780685222964,62.39,59650.56,135.5,0.10604,0.00013,4.24324]
[1780685223544,62.39,59650.56,135.5,0.10604,0.00013,4.24324]
[1780685223563,62.39,59650.56,135.5,0.10604,0.00013,4.24324]
[1780685223998,62.39,59650.56,135.5,0.10604,0.00013,4.24324]
[1780685224046,62.41,59638.21,135.5,0.10456,0.00013,4.19955]
[1780685224843,62.41,59638.21,135.5,0.10456,0.00013,4.19955]
[1780685224986,62.45,59648.9,135.5,0.10606,0.00013,4.24379]
[1780685225286,62.45,59648.9,135.5,0.10606,0.00013,4.24379]
[1780685225817,62.45,59648.9,135.5,0.10606,0.00013,4.24379]
[1780685225917,62.49,59645.98,135.5,0.10586,0.00013,4.23763]
[1780685226284,62.49,59645.98,135.5,0.10586,0.00013,4.23763]
[1780685226376,62.49,59645.98,135.5,0.10586,0.00013,4.23763]
[1780685226433,62.49,59645.98,135.5,0.10586,0.00013,4.23763]
[1780685226894,62.49,59645.98,135.5,0.10586,0.00013,4.23763]
[1780685226910,62.55,59647.11,135.5,0.10622,0.00013,4.24824]
[1780685227637,62.55,59647.11,135.5,0.10622,0.00013,4.24824]
[1780685227640,62.55,59647.11,135.5,0.10622,0.00013,4.24824]
[1780685228182,62.64,59650.77,135.5,0.10701,0.00013,4.27116]
[1780685228869,62.64,59650.77,135.5,0.10701,0.00013,4.27116]
[1780685229980,62.64,59652.11,135.5,0.10718,0.00013,4.27615]
[1780685230050,62.75,59661.44,135.5,0.10876,0.00013,4.32233]
[1780685230656,62.75,59661.44,135.5,0.10876,0.00013,4.32233]
[1780685230959,62.75,59661.44,135.5,0.10876,0.00013,4.32233]
[1780685231057,62.75,59661.44,135.5,0.10876,0.00013,4.32233]
[1780685231098,62.75,59676.92,135.5,0.11076,0.00013,4.38033]
[1780685231187,62.75,59676.92,135.5,0.11076,0.00013,4.38033]
[1780685231437,62.75,59676.92,135.5,0.11076,0.00013,4.38033]
[1780685231530,62.75,59676.92,135.5,0.11076,0.00013,4.38033]
[1780685231811,62.79,59689.57,135.5,0.11259,0.00013,4.43284]
[1780685232547,62.79,59689.57,135.5,0.11259,0.00013,4.43284]
[1780685233250,62.84,59689.33,135.5,0.11274,0.00013,4.43698]
[1780685233497,62.84,59689.33,135.5,0.11274,0.00013,4.43698]
[1780685233873,62.84,59689.33,135.5,0.11274,0.00013,4.43698]
[1780685234058,62.84,59689.33,135.5,0.11274,0.00013,4.43698]
[1780685234105,62.88,59705.75,135.5,0.11506,0.00013,4.50307]
[1780685234225,62.88,59705.75,135.5,0.11506,0.00013,4.50307]
[1780685234308,62.88,59705.75,135.5,0.11506,0.00013,4.50307]
[1780685236318,62.94,59704.63,135.5,0.11512,0.00013,4.50471]
[1780685236469,62.94,59704.63,135.5,0.11512,0.00013,4.50471]
[1780685236690,62.94,59704.63,135.5,0.11512,0.00013,4.50471]
[1780685237056,62.94,59704.63,135.5,0.11512,0.00013,4.50471]
[1780685237073,62.94,59700.43,135.5,0.11457,0.00013,4.48914]
[1780685237402,62.94,59700.43,135.5,0.11457,0.00013,4.48914]
[1780685237857,62.94,59695.92,135.5,0.11397,0.00013,4.47213]
[1780685238668,62.94,59695.92,135.5,0.11397,0.00013,4.47213]
[1780685238865,62.94,59695.16,135.5,0.11388,0.00013,4.46953]
[1780685239225,62.94,59695.16,135.5,0.11388,0.00013,4.46953]
[1780685239308,62.94,59695.16,135.5,0.11388,0.00013,4.46953]
[1780685239517,62.94,59695.16,135.5,0.11388,0.00013,4.46953]
[1780685239957,62.94,59695.16,135.5,0.11388,0.00013,4.46953]
[1780685240055,62.94,59695.16,135.5,0.11388,0.00013,4.46953]
[1780685240058,62.95,59690.97,135.5,0.11335,0.00013,4.45438]
[1780685240634,62.95,59690.97,135.5,0.11335,0.00013,4.45438]
[1780685240880,62.95,59693.52,135.5,0.11369,0.00013,4.46398]
[1780685241496,62.95,59693.52,135.5,0.11369,0.00013,4.46398]
[1780685241860,62.95,59693.52,135.5,0.11369,0.00013,4.46398]
[1780685241960,62.95,59685.63,135.5,0.11266,0.00013,4.43465]
[1780685242298,62.95,59685.63,135.5,0.11266,0.00013,4.43465]
[1780685242895,62.95,59685.63,135.5,0.11266,0.00013,4.43465]
[1780685243059,62.95,59675.92,135.5,0.11141,0.00013,4.39846]
[1780685243160,62.95,59675.92,135.5,0.11141,0.00013,4.39846]
[1780685243920,62.96,59678.16,135.5,0.11171,0.00013,4.40716]
[1780685244927,62.96,59671.19,135.5,0.11083,0.00013,4.38176]
[1780685245987,62.96,59671.19,135.5,0.11083,0.00013,4.38176]
[1780685246037,62.97,59665.29,135.5,0.11008,0.00013,4.36009]
[1780685246237,62.97,59665.29,135.5,0.11008,0.00013,4.36009]
[1780685246941,62.97,59669.45,135.5,0.11062,0.00013,4.37564]
[1780685247950,62.97,59677.54,135.5,0.11168,0.00013,4.40627]
[1780685248246,62.97,59677.54,135.5,0.11168,0.00013,4.40627]
[1780685248343,62.97,59677.54,135.5,0.11168,0.00013,4.40627]
[1780685249140,62.97,59690.05,135.5,0.11333,0.00013,4.45355]
[1780685250016,63.01,59703.16,135.5,0.1152,0.00013,4.50691]
[1780685250977,63.01,59695.81,135.5,0.11424,0.00013,4.47961]
[1780685251160,63.01,59695.81,135.5,0.11424,0.00013,4.47961]
[1780685251250,63.01,59695.81,135.5,0.11424,0.00013,4.47961]
[1780685252090,63.02,59693.36,135.5,0.11379,0.00013,4.46399]
[1780685252502,63.02,59693.36,135.5,0.11379,0.00013,4.46399]
[1780685252991,63.02,59683.71,135.5,0.11252,0.00013,4.42772]
[1780685253464,63.02,59683.71,135.5,0.11252,0.00013,4.42772]
[1780685253518,63.02,59683.71,135.5,0.11252,0.00013,4.42772]
[1780685253550,63.02,59683.71,135.5,0.11252,0.00013,4.42772]
[1780685254137,63.02,59683.71,135.5,0.11252,0.00013,4.42772]
[1780685254170,63.02,59683.71,135.5,0.11252,0.00013,4.42772]
[1780685254003,63.04,59665.37,135.5,0.11023,0.00013,4.3615]
[1780685254522,63.04,59665.37,135.5,0.11023,0.00013,4.3615]
[1780685254871,63.04,59665.37,135.5,0.11023,0.00013,4.3615]
[1780685254903,63.04,59665.37,135.5,0.11023,0.00013,4.3615]
[1780685255024,63.04,59665.37,135.5,0.11023,0.00013,4.3615]
[1780685255133,63.04,59665.37,135.5,0.11023,0.00013,4.3615]
[1780685255102,63.04,59679.98,135.5,0.11212,0.00013,4.41615]
[1780685255243,63.04,59679.98,135.5,0.11212,0.00013,4.41615]
[1780685255526,63.04,59679.98,135.5,0.11212,0.00013,4.41615]
[1780685255932,63.04,59679.98,135.5,0.11212,0.00013,4.41615]
[1780685256084,63.04,59679.98,135.5,0.11212,0.00013,4.41615]
[1780685256047,63.04,59689.58,135.5,0.11339,0.00013,4.45239]
[1780685256194,63.04,59689.58,135.5,0.11339,0.00013,4.45239]
[1780685256476,63.04,59689.58,135.5,0.11339,0.00013,4.45239]
[1780685257016,63.04,59689.58,135.5,0.11339,0.00013,4.45239]
[1780685257022,63.04,59689.58,135.5,0.11339,0.00013,4.45239]
[1780685257052,63.05,59683.79,135.5,0.11263,0.00013,4.43082]
[1780685257511,63.05,59683.79,135.5,0.11263,0.00013,4.43082]
[1780685257688,63.05,59683.79,135.5,0.11263,0.00013,4.43082]
[1780685258142,63.05,59683.79,135.5,0.11263,0.00013,4.43082]
[1780685258065,63.05,59678.57,135.5,0.11196,0.00013,4.41151]
[1780685258832,63.05,59678.57,135.5,0.11196,0.00013,4.41151]
[1780685259092,63.05,59678.57,135.5,0.11196,0.00013,4.41151]
[1780685259139,63.05,59663.75,135.5,0.11005,0.00013,4.35633]
[1780685259265,63.05,59663.75,135.5,0.11005,0.00013,4.35633]
[1780685259615,63.05,59663.75,135.5,0.11005,0.00013,4.35633]
[1780685259667,63.05,59663.75,135.5,0.11005,0.00013,4.35633]
[1780685259673,63.05,59663.75,135.5,0.11005,0.00013,4.35633]
[1780685260092,63.06,59679.26,135.5,0.11208,0.00013,4.41491]
[1780685260379,63.06,59679.26,135.5,0.11208,0.00013,4.41491]
[1780685261090,63.06,59708.23,135.5,0.1159,0.00013,4.52391]
[1780685261203,63.06,59708.23,135.5,0.1159,0.00013,4.52391]
[1780685261246,63.06,59708.23,135.5,0.1159,0.00013,4.52391]
[1780685261254,63.06,59708.23,135.5,0.1159,0.00013,4.52391]
[1780685261758,63.06,59708.23,135.5,0.1159,0.00013,4.52391]
[1780685261953,63.06,59708.23,135.5,0.1159,0.00013,4.52391]
[1780685262097,63.06,59712.56,135.5,0.11651,0.00013,4.54114]
[1780685262680,63.06,59712.56,135.5,0.11651,0.00013,4.54114]
[1780685263105,63.07,59725.28,135.5,0.11824,0.00014,4.58953]
[1780685263955,63.07,59725.28,135.5,0.11824,0.00014,4.58953]
[1780685264131,63.07,59747.18,135.5,0.12123,0.00014,4.67301]
[1780685264374,63.07,59747.18,135.5,0.12123,0.00014,4.67301]
[1780685264463,63.07,59747.18,135.5,0.12123,0.00014,4.67301]
[1780685264492,63.07,59747.18,135.5,0.12123,0.00014,4.67301]
[1780685264702,63.07,59747.18,135.5,0.12123,0.00014,4.67301]
[1780685264977,63.07,59747.18,135.5,0.12123,0.00014,4.67301]
[1780685265157,63.07,59758.75,135.5,0.12283,0.00014,4.71718]
[1780685265873,63.07,59758.75,135.5,0.12283,0.00014,4.71718]
[1780685265920,63.07,59758.75,135.5,0.12283,0.00014,4.71718]
[1780685266113,63.07,59758.75,135.5,0.12283,0.00014,4.71718]
[1780685266136,63.07,59774.39,135.5,0.12503,0.00014,4.77723]
[1780685266445,63.07,59774.39,135.5,0.12503,0.00014,4.77723]
[1780685267144,63.07,59793.64,135.5,0.12776,0.00014,4.85138]
[1780685267266,63.07,59793.64,135.5,0.12776,0.00014,4.85138]
[1780685268016,63.07,59793.64,135.5,0.12776,0.00014,4.85138]
[1780685268151,63.07,59798.87,135.5,0.12852,0.00014,4.87179]
[1780685268295,63.07,59798.87,135.5,0.12852,0.00014,4.87179]
[1780685268422,63.07,59798.87,135.5,0.12852,0.00014,4.87179]
[1780685268521,63.07,59798.87,135.5,0.12852,0.00014,4.87179]
[1780685268669,63.07,59798.87,135.5,0.12852,0.00014,4.87179]
[1780685269161,63.08,59802.63,135.5,0.12907,0.00014,4.88653]
[1780685269698,63.08,59802.63,135.5,0.12907,0.00014,4.88653]
[1780685269942,63.08,59802.63,135.5,0.12907,0.00014,4.88653]
[1780685270095,63.08,59802.63,135.5,0.12907,0.00014,4.88653]
[1780685270183,63.08,59782.36,135.5,0.12619,0.00014,4.80874]
[1780685270332,63.08,59782.36,135.5,0.12619,0.00014,4.80874]
[1780685270996,63.08,59782.36,135.5,0.12619,0.00014,4.80874]
[1780685271188,63.08,59768.15,135.5,0.12419,0.00014,4.75437]
[1780685271268,63.08,59768.15,135.5,0.12419,0.00014,4.75437]
[1780685271963,63.08,59768.15,135.5,0.12419,0.00014,4.75437]
[1780685272195,63.08,59780.22,135.5,0.1259,0.00014,4.80088]
[1780685272666,63.08,59780.22,135.5,0.1259,0.00014,4.80088]
[1780685273151,63.08,59780.22,135.5,0.1259,0.00014,4.80088]
[1780685273188,63.08,59780.22,135.5,0.1259,0.00014,4.80088]
[1780685273232,63.09,59788.32,135.5,0.12706,0.00014,4.83229]
[1780685274222,63.09,59779.28,135.5,0.12578,0.00014,4.79756]
[1780685275183,63.09,59779.28,135.5,0.12578,0.00014,4.79756]
[1780685275395,63.09,59775.71,135.5,0.12527,0.00014,4.78388]
[1780685275609,63.09,59775.71,135.5,0.12527,0.00014,4.78388]
[1780685275693,63.09,59775.71,135.5,0.12527,0.00014,4.78388]
[1780685276250,63.09,59750.52,135.5,0.12176,0.00014,4.68759]
[1780685276703,63.09,59750.52,135.5,0.12176,0.00014,4.68759]
[1780685276786,63.09,59750.52,135.5,0.12176,0.00014,4.68759]
[1780685277002,63.09,59750.52,135.5,0.12176,0.00014,4.68759]
[1780685277088,63.09,59750.52,135.5,0.12176,0.00014,4.68759]
[1780685277243,63.09,59742.37,135.5,0.12064,0.00014,4.65659]
[1780685277444,63.09,59742.37,135.5,0.12064,0.00014,4.65659]
[1780685277927,63.09,59742.37,135.5,0.12064,0.00014,4.65659]
[1780685278250,63.09,59748.02,135.5,0.12143,0.00014,4.67844]
[1780685278731,63.09,59748.02,135.5,0.12143,0.00014,4.67844]
[1780685278926,63.09,59748.02,135.5,0.12143,0.00014,4.67844]
[1780685279258,63.09,59741.72,135.5,0.12057,0.00014,4.65462]
[1780685280264,63.09,59737.21,135.5,0.11995,0.00014,4.63746]
[1780685280409,63.09,59737.21,135.5,0.11995,0.00014,4.63746]
[1780685280730,63.09,59737.21,135.5,0.11995,0.00014,4.63746]
[1780685280787,63.09,59737.21,135.5,0.11995,0.00014,4.63746]
[1780685281271,63.09,59732.25,135.5,0.11928,0.00014,4.61881]
[1780685281953,63.09,59732.25,135.5,0.11928,0.00014,4.61881]
[1780685282193,63.09,59732.25,135.5,0.11928,0.00014,4.61881]
[1780685284346,63.1,59733.66,135.5,0.1195,0.00014,4.62489]
[1780685284306,63.1,59721.62,135.5,0.11788,0.00014,4.57945]
[1780685284995,63.1,59721.62,135.5,0.11788,0.00014,4.57945]
[1780685285211,63.1,59721.62,135.5,0.11788,0.00014,4.57945]
[1780685285374,63.1,59721.62,135.5,0.11788,0.00014,4.57945]
[1780685285319,63.1,59697.57,135.5,0.11466,0.00013,4.48862]
[1780685285508,63.1,59697.57,135.5,0.11466,0.00013,4.48862]
[1780685285552,63.1,59697.57,135.5,0.11466,0.00013,4.48862]
[1780685285840,63.1,59697.57,135.5,0.11466,0.00013,4.48862]
[1780685285959,63.1,59697.57,135.5,0.11466,0.00013,4.48862]
[1780685286398,63.1,59697.57,135.5,0.11466,0.00013,4.48862]
[1780685286335,63.1,59662.39,135.5,0.11007,0.00013,4.3568]
[1780685286586,63.1,59662.39,135.5,0.11007,0.00013,4.3568]
[1780685287183,63.1,59662.39,135.5,0.11007,0.00013,4.3568]
[1780685287740,63.1,59659.57,135.5,0.10971,0.00013,4.34654]
[1780685287818,63.1,59659.57,135.5,0.10971,0.00013,4.34654]
[1780685288173,63.1,59659.57,135.5,0.10971,0.00013,4.34654]
[1780685288393,63.1,59659.57,135.5,0.10971,0.00013,4.34654]
[1780685288355,63.11,59667.25,135.5,0.11072,0.00013,4.37558]
[1780685288654,63.11,59667.25,135.5,0.11072,0.00013,4.37558]
[1780685288878,63.11,59667.25,135.5,0.11072,0.00013,4.37558]
[1780685289362,63.11,59688.57,135.5,0.1135,0.00013,4.45542]
[1780685289540,63.11,59688.57,135.5,0.1135,0.00013,4.45542]
[1780685289894,63.11,59688.57,135.5,0.1135,0.00013,4.45542]
[1780685289971,63.11,59688.57,135.5,0.1135,0.00013,4.45542]
[1780685290117,63.11,59688.57,135.5,0.1135,0.00013,4.45542]
[1780685290369,63.11,59698.25,135.5,0.11479,0.00013,4.49218]
[1780685290673,63.11,59698.25,135.5,0.11479,0.00013,4.49218]
[1780685290681,63.11,59698.25,135.5,0.11479,0.00013,4.49218]
[1780685290690,63.11,59698.25,135.5,0.11479,0.00013,4.49218]
[1780685290722,63.11,59698.25,135.5,0.11479,0.00013,4.49218]
[1780685290841,63.11,59698.25,135.5,0.11479,0.00013,4.49218]
[1780685291096,63.11,59698.25,135.5,0.11479,0.00013,4.49218]
[1780685291376,63.11,59700.91,135.5,0.11515,0.00013,4.50239]
[1780685291523,63.11,59700.91,135.5,0.11515,0.00013,4.50239]
[1780685292329,63.11,59700.91,135.5,0.11515,0.00013,4.50239]
[1780685292602,63.12,59699.53,135.5,0.11498,0.00013,4.49752]
[1780685292676,63.12,59699.53,135.5,0.11498,0.00013,4.49752]
[1780685292837,63.12,59699.53,135.5,0.11498,0.00013,4.49752]
[1780685292884,63.12,59699.53,135.5,0.11498,0.00013,4.49752]
[1780685293031,63.12,59699.53,135.5,0.11498,0.00013,4.49752]
[1780685293302,63.12,59699.53,135.5,0.11498,0.00013,4.49752]
[1780685293395,63.12,59687.15,135.5,0.11335,0.00013,4.45116]
[1780685296421,63.13,59681.55,135.5,0.11264,0.00013,4.43088]
[1780685297426,63.13,59691.26,135.5,0.11392,0.00013,4.46757]
[1780685297927,63.13,59691.26,135.5,0.11392,0.00013,4.46757]
[1780685298432,63.13,59696.59,135.5,0.11464,0.00013,4.48781]
[1780685298584,63.13,59696.59,135.5,0.11464,0.00013,4.48781]
[1780685298958,63.13,59696.59,135.5,0.11464,0.00013,4.48781]
[1780685299154,63.13,59696.59,135.5,0.11464,0.00013,4.48781]
[1780685300447,63.13,59688.94,135.5,0.11363,0.00013,4.45926]
[1780685302007,63.14,59688.4,135.5,0.11358,0.00013,4.45762]
[1780685302461,63.14,59692.01,135.5,0.11406,0.00013,4.4714]
[1780685303469,63.14,59688.0,135.5,0.11354,0.00013,4.45647]
[1780685305484,63.14,59676.68,135.5,0.11206,0.00013,4.41419]
[1780685307926,63.14,59673.02,135.5,0.1116,0.00013,4.40081]
[1780685308204,63.14,59673.02,135.5,0.1116,0.00013,4.40081]
[1780685308559,63.15,59680.45,135.5,0.11258,0.00013,4.42898]
[1780685309883,63.15,59689.68,135.5,0.11379,0.00013,4.46377]
[1780685311426,63.15,59699.41,135.5,0.11494,0.00013,4.49367]
[1780685312328,63.15,59703.7,135.5,0.11551,0.00013,4.50995]
[1780685313351,63.15,59699.39,135.5,0.11494,0.00013,4.49377]
[1780685318304,63.16,59686.81,135.5,0.1133,0.00013,4.44692]
[1780685320628,63.16,59685.26,135.5,0.1131,0.00013,4.44111]
[1780685320449,63.16,59676.11,135.5,0.1119,0.00013,4.40684]
[1780685321486,63.16,59664.95,135.5,0.11046,0.00013,4.36529]
[1780685323422,63.16,59664.72,135.5,0.11044,0.00013,4.36472]
[1780685323826,63.16,59665.68,135.5,0.11057,0.00013,4.36841]
[1780685324485,63.16,59665.68,135.5,0.11057,0.00013,4.36841]
[1780685324367,63.16,59658.04,135.5,0.10959,0.00013,4.34011]
[1780685325274,63.16,59658.04,135.5,0.10959,0.00013,4.34011]
[1780685325585,63.16,59658.04,135.5,0.10959,0.00013,4.34011]
[1780685325801,63.16,59655.74,135.5,0.10929,0.00013,4.33156]
[1780685326383,63.17,59659.93,135.5,0.10984,0.00013,4.34732]
[1780685327141,63.17,59646.48,135.5,0.10812,0.00013,4.29734]
[1780685327610,63.17,59646.48,135.5,0.10812,0.00013,4.29734]
[1780685329177,63.17,59644.92,135.5,0.10793,0.00013,4.2917]
[1780685329330,63.17,59636.74,135.5,0.10689,0.00013,4.26142]
[1780685331421,63.17,59641.96,135.5,0.10755,0.00013,4.28074]
[1780685332355,63.17,59635.09,135.5,0.10669,0.00013,4.25555]
[1780685336310,63.18,59642.62,135.5,0.10769,0.00013,4.28472]
[1780685337448,63.18,59637.32,135.5,0.10703,0.00013,4.26537]
[1780685341685,63.19,59634.02,135.5,0.10664,0.00013,4.25396]
[1780685342027,63.19,59634.02,135.5,0.10664,0.00013,4.25396]
[1780685342508,63.2,59643.58,135.5,0.10786,0.00013,4.28982]
[1780685344271,63.2,59656.36,135.5,0.1095,0.00013,4.33751]
[1780685345736,63.2,59659.36,135.5,0.10989,0.00013,4.34885]
[1780685346542,63.2,59667.95,135.5,0.11101,0.00013,4.38106]
[1780685347446,63.2,59685.12,135.5,0.11325,0.00013,4.44546]
[1780685348910,63.21,59688.56,135.5,0.11371,0.00013,4.45859]
[1780685349170,63.21,59688.56,135.5,0.11371,0.00013,4.45859]
[1780685349467,63.21,59688.56,135.5,0.11371,0.00013,4.45859]
[1780685349601,63.21,59699.58,135.5,0.11517,0.00013,4.50015]
[1780685350584,63.21,59712.81,135.5,0.11694,0.00013,4.55001]
[1780685350713,63.21,59712.81,135.5,0.11694,0.00013,4.55001]
[1780685351392,63.21,59707.98,135.5,0.1163,0.00013,4.53192]
[1780685351824,63.21,59707.98,135.5,0.1163,0.00013,4.53192]
[1780685351876,63.21,59707.98,135.5,0.1163,0.00013,4.53192]
[1780685352588,63.21,59716.14,135.5,0.1174,0.00013,4.563]
[1780685353138,63.21,59716.14,135.5,0.1174,0.00013,4.563]
[1780685353328,63.21,59716.14,135.5,0.1174,0.00013,4.563]
[1780685353593,63.21,59736.72,135.5,0.12019,0.00014,4.64096]
[1780685354193,63.21,59736.72,135.5,0.12019,0.00014,4.64096]
[1780685354599,63.21,59741.66,135.5,0.12087,0.00014,4.6598]
[1780685355567,63.21,59741.66,135.5,0.12087,0.00014,4.6598]
[1780685355819,63.21,59743.47,135.5,0.12112,0.00014,4.6668]
[1780685356137,63.21,59743.47,135.5,0.12112,0.00014,4.6668]
[1780685356546,63.21,59743.47,135.5,0.12112,0.00014,4.6668]
[1780685356958,63.21,59741.33,135.5,0.12083,0.00014,4.6588]
[1780685357701,63.22,59740.55,135.5,0.12073,0.00014,4.65594]
[1780685359561,63.22,59739.19,135.5,0.12055,0.00014,4.65079]
[1780685359428,63.22,59750.5,135.5,0.12211,0.00014,4.69394]
[1780685359838,63.22,59750.5,135.5,0.12211,0.00014,4.69394]
[1780685360548,63.22,59750.5,135.5,0.12211,0.00014,4.69394]
[1780685360575,63.22,59750.5,135.5,0.12211,0.00014,4.69394]
[1780685360604,63.22,59744.9,135.5,0.12136,0.00014,4.67325]
[1780685360977,63.22,59744.9,135.5,0.12136,0.00014,4.67325]
[1780685361585,63.23,59739.52,135.5,0.12065,0.00014,4.65371]
[1780685364203,63.24,59739.39,135.5,0.12065,0.00014,4.65361]
[1780685365094,63.24,59744.08,135.5,0.1213,0.00014,4.67153]
[1780685366062,63.24,59744.08,135.5,0.1213,0.00014,4.67153]
[1780685366447,63.24,59744.08,135.5,0.1213,0.00014,4.67153]
[1780685366536,63.24,59744.08,135.5,0.1213,0.00014,4.67153]
[1780685366579,63.24,59751.76,135.5,0.12236,0.00014,4.70083]
[1780685367022,63.24,59751.76,135.5,0.12236,0.00014,4.70083]
[1780685367185,63.24,59751.76,135.5,0.12236,0.00014,4.70083]
[1780685367445,63.24,59751.76,135.5,0.12236,0.00014,4.70083]
[1780685367744,63.24,59750.78,135.5,0.12222,0.00014,4.69715]
[1780685369471,63.24,59752.01,135.5,0.1224,0.00014,4.70191]
[1780685369971,63.24,59750.63,135.5,0.12221,0.00014,4.69665]
[1780685370066,63.24,59750.63,135.5,0.12221,0.00014,4.69665]
[1780685370100,63.24,59750.63,135.5,0.12221,0.00014,4.69665]
[1780685370181,63.24,59750.63,135.5,0.12221,0.00014,4.69665]
[1780685370220,63.24,59750.63,135.5,0.12221,0.00014,4.69665]
[1780685370433,63.24,59750.63,135.5,0.12221,0.00014,4.69665]
[1780685370533,63.24,59750.63,135.5,0.12221,0.00014,4.69665]
[1780685370579,63.24,59754.43,135.5,0.12274,0.00014,4.71121]
[1780685370796,63.24,59754.43,135.5,0.12274,0.00014,4.71121]
[1780685372143,63.24,59747.9,135.5,0.12168,0.00014,4.67937]
[1780685372775,63.24,59747.9,135.5,0.12168,0.00014,4.67937]
[1780685372904,63.24,59747.9,135.5,0.12168,0.00014,4.67937]
[1780685373330,63.24,59747.9,135.5,0.12168,0.00014,4.67937]
[1780685373537,63.24,59747.9,135.5,0.12168,0.00014,4.67937]
[1780685374413,63.24,59748.91,135.5,0.12183,0.00014,4.68327]
[1780685376407,63.25,59745.27,135.5,0.12135,0.00014,4.67016]
[1780685380831,63.29,59748.4,135.5,0.12196,0.00014,4.68682]
[1780685380901,63.29,59748.4,135.5,0.12196,0.00014,4.68682]
[1780685381302,63.29,59748.4,135.5,0.12196,0.00014,4.68682]
[1780685382516,63.3,59750.99,135.5,0.12232,0.00014,4.6968]
[1780685382554,63.3,59754.85,135.5,0.12286,0.00014,4.71161]
[1780685383410,63.3,59754.85,135.5,0.12286,0.00014,4.71161]
[1780685383763,63.3,59753.19,135.5,0.12263,0.00014,4.70538]
[1780685384229,63.3,59757.44,135.5,0.12323,0.00014,4.72167]
[1780685386287,63.3,59758.62,135.5,0.12339,0.00014,4.72624]
[1780685386315,63.3,59763.02,135.5,0.12401,0.00014,4.74309]
[1780685386850,63.3,59763.02,135.5,0.12401,0.00014,4.74309]
[1780685386876,63.3,59763.02,135.5,0.12401,0.00014,4.74309]
[1780685386927,63.3,59763.02,135.5,0.12401,0.00014,4.74309]
[1780685386938,63.3,59763.02,135.5,0.12401,0.00014,4.74309]
[1780685387516,63.3,59763.02,135.5,0.12401,0.00014,4.74309]
[1780685387614,63.3,59763.02,135.5,0.12401,0.00014,4.74309]
[1780685387647,63.3,59768.37,135.5,0.12476,0.00014,4.76356]
[1780685387785,63.3,59768.37,135.5,0.12476,0.00014,4.76356]
[1780685387852,63.3,59768.37,135.5,0.12476,0.00014,4.76356]
[1780685388064,63.3,59768.37,135.5,0.12476,0.00014,4.76356]
[1780685388551,63.3,59768.37,135.5,0.12476,0.00014,4.76356]
[1780685388689,63.3,59760.26,135.5,0.12363,0.00014,4.73264]
[1780685389124,63.3,59760.26,135.5,0.12363,0.00014,4.73264]
[1780685389592,63.3,59760.26,135.5,0.12363,0.00014,4.73264]
[1780685389633,63.3,59760.26,135.5,0.12363,0.00014,4.73264]
[1780685389892,63.3,59759.4,135.5,0.12351,0.00014,4.72942]
[1780685390269,63.3,59759.4,135.5,0.12351,0.00014,4.72942]
[1780685390672,63.3,59759.4,135.5,0.12351,0.00014,4.72942]
[1780685390669,63.3,59752.82,135.5,0.1226,0.00014,4.70442]
[1780685391263,63.3,59752.82,135.5,0.1226,0.00014,4.70442]
[1780685391662,63.3,59740.53,135.5,0.12091,0.00014,4.65771]
[1780685391718,63.3,59740.53,135.5,0.12091,0.00014,4.65771]
[1780685392020,63.3,59740.53,135.5,0.12091,0.00014,4.65771]
[1780685392256,63.3,59740.53,135.5,0.12091,0.00014,4.65771]
[1780685393297,63.3,59750.91,135.5,0.12234,0.00014,4.69721]
[1780685394191,63.3,59750.91,135.5,0.12234,0.00014,4.69721]
[1780685394696,63.3,59750.91,135.5,0.12234,0.00014,4.69721]
[1780685394713,63.3,59752.14,135.5,0.12251,0.00014,4.70191]
[1780685394886,63.3,59752.14,135.5,0.12251,0.00014,4.70191]
[1780685394969,63.3,59752.14,135.5,0.12251,0.00014,4.70191]
[1780685395331,63.3,59752.14,135.5,0.12251,0.00014,4.70191]
[1780685395649,63.32,59747.87,135.5,0.12197,0.00014,4.68708]
[1780685398959,63.32,59750.02,135.5,0.12228,0.00014,4.69551]
[1780685399351,63.32,59750.02,135.5,0.12228,0.00014,4.69551]
[1780685399560,63.32,59739.43,135.5,0.12082,0.00014,4.65539]
[1780685400336,63.32,59739.43,135.5,0.12082,0.00014,4.65539]
[1780685400682,63.32,59734.07,135.5,0.12009,0.00014,4.63515]
[1780685401535,63.32,59734.07,135.5,0.12009,0.00014,4.63515]
[1780685401708,63.32,59723.54,135.5,0.11866,0.00014,4.59529]
[1780685403135,63.32,59722.12,135.5,0.11847,0.00014,4.58993]
[1780685403318,63.32,59722.12,135.5,0.11847,0.00014,4.58993]
[1780685403668,63.32,59728.92,135.5,0.1194,0.00014,4.61577]
[1780685403978,63.32,59728.92,135.5,0.1194,0.00014,4.61577]
[1780685404778,63.32,59723.57,135.5,0.11867,0.00014,4.59563]
[1780685405757,63.32,59719.33,135.5,0.1181,0.00013,4.5797]
[1780685407419,63.33,59717.2,135.5,0.11782,0.00013,4.57178]
[1780685407472,63.33,59717.2,135.5,0.11782,0.00013,4.57178]
[1780685407712,63.33,59717.2,135.5,0.11782,0.00013,4.57178]
[1780685407897,63.33,59719.51,135.5,0.11814,0.00013,4.58063]
[1780685408197,63.33,59719.51,135.5,0.11814,0.00013,4.58063]
[1780685408578,63.33,59719.51,135.5,0.11814,0.00013,4.58063]
[1780685408726,63.33,59724.63,135.5,0.11884,0.00014,4.60012]
[1780685408980,63.33,59724.63,135.5,0.11884,0.00014,4.60012]
[1780685409725,63.33,59724.63,135.5,0.11884,0.00014,4.60012]
[1780685409793,63.33,59735.17,135.5,0.12027,0.00014,4.64014]
[1780685410097,63.33,59735.17,135.5,0.12027,0.00014,4.64014]
[1780685410689,63.33,59735.17,135.5,0.12027,0.00014,4.64014]
[1780685410700,63.33,59746.55,135.5,0.12184,0.00014,4.68336]
[1780685411096,63.33,59746.55,135.5,0.12184,0.00014,4.68336]
[1780685411178,63.33,59746.55,135.5,0.12184,0.00014,4.68336]
[1780685411638,63.33,59746.55,135.5,0.12184,0.00014,4.68336]
[1780685411737,63.33,59746.55,135.5,0.12184,0.00014,4.68336]
[1780685411871,63.33,59746.55,135.5,0.12184,0.00014,4.68336]
[1780685411841,63.33,59753.37,135.5,0.12278,0.00014,4.70935]
[1780685411913,63.33,59753.37,135.5,0.12278,0.00014,4.70935]
[1780685412772,63.33,59753.37,135.5,0.12278,0.00014,4.70935]
[1780685412950,63.33,59753.66,135.5,0.12282,0.00014,4.71055]
[1780685413176,63.33,59753.66,135.5,0.12282,0.00014,4.71055]
[1780685413227,63.33,59753.66,135.5,0.12282,0.00014,4.71055]
[1780685413493,63.33,59753.66,135.5,0.12282,0.00014,4.71055]
[1780685413714,63.33,59753.66,135.5,0.12282,0.00014,4.71055]
[1780685413780,63.33,59745.91,135.5,0.12176,0.00014,4.68116]
[1780685414083,63.33,59745.91,135.5,0.12176,0.00014,4.68116]
[1780685414555,63.33,59736.23,135.5,0.12043,0.00014,4.64442]
[1780685415430,63.33,59736.23,135.5,0.12043,0.00014,4.64442]
[1780685415695,63.33,59736.23,135.5,0.12043,0.00014,4.64442]
[1780685415748,63.33,59724.01,135.5,0.11877,0.00014,4.59821]
[1780685417714,63.33,59717.02,135.5,0.11783,0.00013,4.57195]
[1780685418774,63.33,59711.16,135.5,0.11704,0.00013,4.54995]
[1780685419590,63.34,59704.3,135.5,0.11613,0.00013,4.52424]
[1780685421604,63.34,59708.89,135.5,0.11675,0.00013,4.54175]
[1780685422801,63.34,59708.89,135.5,0.11675,0.00013,4.54175]
[1780685422790,63.34,59702.06,135.5,0.11585,0.00013,4.51614]
[1780685422888,63.34,59702.06,135.5,0.11585,0.00013,4.51614]
[1780685423117,63.34,59702.06,135.5,0.11585,0.00013,4.51614]
[1780685423543,63.34,59702.06,135.5,0.11585,0.00013,4.51614]
[1780685423556,63.34,59702.06,135.5,0.11585,0.00013,4.51614]
[1780685423619,63.34,59708.75,135.5,0.11674,0.00013,4.54145]
[1780685424549,63.34,59708.75,135.5,0.11674,0.00013,4.54145]
[1780685424994,63.34,59709.93,135.5,0.11691,0.00013,4.54608]
[1780685425023,63.34,59709.93,135.5,0.11691,0.00013,4.54608]
[1780685425257,63.34,59709.93,135.5,0.11691,0.00013,4.54608]
[1780685425282,63.34,59709.93,135.5,0.11691,0.00013,4.54608]
[1780685425597,63.34,59709.93,135.5,0.11691,0.00013,4.54608]
[1780685425656,63.34,59709.93,135.5,0.11691,0.00013,4.54608]
[1780685426242,63.34,59708.57,135.5,0.11673,0.00013,4.5411]
[1780685426245,63.34,59708.57,135.5,0.11673,0.00013,4.5411]
[1780685426255,63.34,59708.57,135.5,0.11673,0.00013,4.5411]
[1780685426997,63.34,59708.84,135.5,0.11677,0.00013,4.5422]
[1780685427646,63.34,59703.28,135.5,0.11603,0.00013,4.52137]
[1780685428354,63.34,59703.28,135.5,0.11603,0.00013,4.52137]
[1780685428371,63.34,59703.28,135.5,0.11603,0.00013,4.52137]
[1780685429941,63.35,59700.28,135.5,0.11564,0.00013,4.51031]
[1780685430032,63.35,59700.28,135.5,0.11564,0.00013,4.51031]
[1780685430075,63.35,59700.28,135.5,0.11564,0.00013,4.51031]
[1780685430731,63.35,59713.24,135.5,0.11737,0.00013,4.55912]
[1780685431065,63.35,59713.24,135.5,0.11737,0.00013,4.55912]
[1780685432022,63.35,59716.63,135.5,0.11768,0.00013,4.565]
[1780685432697,63.35,59716.63,135.5,0.11768,0.00013,4.565]
[1780685432906,63.35,59735.67,135.5,0.12027,0.00014,4.6371]
[1780685432964,63.35,59735.67,135.5,0.12027,0.00014,4.6371]
[1780685433370,63.35,59735.67,135.5,0.12027,0.00014,4.6371]
[1780685433529,63.35,59735.67,135.5,0.12027,0.00014,4.6371]
[1780685433763,63.35,59747.46,135.5,0.12189,0.00014,4.68204]
[1780685433971,63.35,59747.46,135.5,0.12189,0.00014,4.68204]
[1780685434409,63.35,59747.46,135.5,0.12189,0.00014,4.68204]
[1780685434703,63.35,59751.26,135.5,0.12242,0.00014,4.69648]
[1780685435710,63.35,59746.96,135.5,0.12183,0.00014,4.6803]
[1780685436613,63.35,59746.96,135.5,0.12183,0.00014,4.6803]
[1780685436717,63.35,59752.49,135.5,0.1226,0.00014,4.70137]
[1780685436983,63.35,59752.49,135.5,0.1226,0.00014,4.70137]
[1780685437163,63.35,59752.49,135.5,0.1226,0.00014,4.70137]
[1780685437620,63.35,59752.49,135.5,0.1226,0.00014,4.70137]
[1780685437866,63.35,59752.49,135.5,0.1226,0.00014,4.70137]
[1780685437732,63.35,59750.11,135.5,0.12227,0.00014,4.69234]
[1780685438400,63.35,59750.11,135.5,0.12227,0.00014,4.69234]
[1780685438930,63.36,59746.61,135.5,0.1218,0.00014,4.67931]
[1780685439487,63.36,59746.61,135.5,0.1218,0.00014,4.67931]
[1780685439529,63.36,59746.61,135.5,0.1218,0.00014,4.67931]
[1780685439878,63.36,59746.61,135.5,0.1218,0.00014,4.67931]
[1780685439741,63.36,59732.38,135.5,0.11986,0.00014,4.62584]
[1780685439998,63.36,59732.38,135.5,0.11986,0.00014,4.62584]
[1780685440818,63.36,59732.38,135.5,0.11986,0.00014,4.62584]
[1780685441006,63.36,59730.88,135.5,0.11966,0.00014,4.6202]
[1780685441714,63.36,59730.88,135.5,0.11966,0.00014,4.6202]
[1780685441760,63.36,59718.36,135.5,0.11797,0.00013,4.57294]
[1780685442042,63.36,59718.36,135.5,0.11797,0.00013,4.57294]
[1780685444699,63.36,59718.85,135.5,0.11804,0.00013,4.57496]
[1780685444830,63.36,59718.85,135.5,0.11804,0.00013,4.57496]
[1780685444847,63.36,59706.16,135.5,0.11634,0.00013,4.52722]
[1780685445175,63.36,59706.16,135.5,0.11634,0.00013,4.52722]
[1780685445379,63.36,59706.16,135.5,0.11634,0.00013,4.52722]
[1780685445518,63.36,59706.16,135.5,0.11634,0.00013,4.52722]
[1780685445788,63.36,59715.89,135.5,0.11764,0.00013,4.56387]
[1780685446795,63.37,59724.53,135.5,0.11881,0.00014,4.59655]
[1780685447215,63.37,59724.53,135.5,0.11881,0.00014,4.59655]
[1780685447716,63.37,59724.53,135.5,0.11881,0.00014,4.59655]
[1780685447802,63.36,59741.71,135.5,0.12115,0.00014,4.66156]
[1780685448311,63.36,59741.71,135.5,0.12115,0.00014,4.66156]
[1780685448809,63.36,59743.68,135.5,0.12142,0.00014,4.66902]
[1780685449756,63.36,59743.68,135.5,0.12142,0.00014,4.66902]
[1780685449817,63.37,59740.47,135.5,0.12099,0.00014,4.65691]
[1780685450186,63.37,59740.47,135.5,0.12099,0.00014,4.65691]
[1780685451124,63.37,59742.32,135.5,0.12124,0.00014,4.66393]
[1780685451670,63.37,59742.32,135.5,0.12124,0.00014,4.66393]
[1780685451831,63.37,59748.45,135.5,0.12209,0.00014,4.68733]
[1780685452031,63.37,59748.45,135.5,0.12209,0.00014,4.68733]
[1780685452526,63.37,59748.45,135.5,0.12209,0.00014,4.68733]
[1780685452767,63.37,59748.45,135.5,0.12209,0.00014,4.68733]
[1780685454196,63.37,59747.41,135.5,0.12195,0.00014,4.68353]
[1780685454852,63.37,59752.66,135.5,0.12268,0.00014,4.70357]
[1780685455859,63.37,59747.64,135.5,0.12199,0.00014,4.6845]
[1780685457048,63.37,59749.47,135.5,0.12224,0.00014,4.69149]
[1780685457939,63.37,59749.47,135.5,0.12224,0.00014,4.69149]
[1780685459865,63.37,59751.15,135.5,0.12247,0.00014,4.69791]
[1780685459887,63.37,59744.09,135.5,0.1215,0.00014,4.67116]
[1780685460348,63.37,59744.09,135.5,0.1215,0.00014,4.67116]
[1780685460820,63.37,59744.09,135.5,0.1215,0.00014,4.67116]
[1780685460871,63.37,59744.09,135.5,0.1215,0.00014,4.67116]
[1780685461893,63.37,59741.01,135.5,0.12108,0.00014,4.65947]
[1780685462913,63.38,59747.23,135.5,0.12196,0.00014,4.68373]
[1780685464928,63.38,59752.49,135.5,0.12269,0.00014,4.70375]
[1780685465331,63.38,59752.49,135.5,0.12269,0.00014,4.70375]
[1780685467564,63.38,59749.76,135.5,0.12231,0.00014,4.69341]
[1780685467650,63.38,59749.76,135.5,0.12231,0.00014,4.69341]
[1780685467778,63.38,59749.76,135.5,0.12231,0.00014,4.69341]
[1780685467967,63.38,59740.89,135.5,0.1211,0.00014,4.66005]
[1780685468492,63.38,59740.89,135.5,0.1211,0.00014,4.66005]
[1780685468793,63.38,59740.89,135.5,0.1211,0.00014,4.66005]
[1780685469389,63.38,59743.2,135.5,0.12142,0.00014,4.6688]
[1780685469963,63.38,59743.2,135.5,0.12142,0.00014,4.6688]
[1780685471826,63.38,59743.85,135.5,0.12151,0.00014,4.67138]
[1780685471982,63.38,59748.3,135.5,0.12213,0.00014,4.68834]
[1780685472477,63.38,59748.3,135.5,0.12213,0.00014,4.68834]
[1780685473020,63.38,59748.3,135.5,0.12213,0.00014,4.68834]
[1780685473863,63.38,59752.12,135.5,0.12265,0.00014,4.70285]
[1780685473998,63.38,59742.82,135.5,0.12136,0.00014,4.66719]
[1780685474354,63.38,59742.82,135.5,0.12136,0.00014,4.66719]
[1780685474388,63.38,59742.82,135.5,0.12136,0.00014,4.66719]
[1780685474409,63.38,59742.82,135.5,0.12136,0.00014,4.66719]
[1780685474446,63.38,59742.82,135.5,0.12136,0.00014,4.66719]
[1780685474487,63.38,59742.82,135.5,0.12136,0.00014,4.66719]
[1780685474677,63.38,59742.82,135.5,0.12136,0.00014,4.66719]
[1780685474718,63.38,59742.82,135.5,0.12136,0.00014,4.66719]
[1780685475004,63.38,59742.82,135.5,0.12136,0.00014,4.66719]
[1780685475011,63.38,59732.97,135.5,0.12001,0.00014,4.62988]
[1780685475384,63.38,59732.97,135.5,0.12001,0.00014,4.62988]
[1780685476019,63.38,59734.56,135.5,0.12023,0.00014,4.63594]
[1780685478030,63.38,59727.64,135.5,0.1193,0.00014,4.60999]
[1780685478217,63.38,59727.64,135.5,0.1193,0.00014,4.60999]
[1780685478921,63.38,59727.64,135.5,0.1193,0.00014,4.60999]
[1780685478969,63.38,59727.64,135.5,0.1193,0.00014,4.60999]
[1780685479039,63.38,59732.84,135.5,0.12001,0.00014,4.62983]
[1780685479163,63.38,59732.84,135.5,0.12001,0.00014,4.62983]
[1780685479903,63.38,59732.84,135.5,0.12001,0.00014,4.62983]
[1780685480044,63.38,59727.16,135.5,0.11924,0.00014,4.60848]
[1780685480598,63.38,59727.16,135.5,0.11924,0.00014,4.60848]
[1780685480953,63.38,59727.16,135.5,0.11924,0.00014,4.60848]
[1780685480968,63.38,59727.16,135.5,0.11924,0.00014,4.60848]
[1780685481052,63.39,59727.16,135.5,0.11925,0.00014,4.60865]
[1780685481301,63.39,59727.16,135.5,0.11925,0.00014,4.60865]
[1780685481427,63.39,59727.16,135.5,0.11925,0.00014,4.60865]
[1780685481454,63.39,59727.16,135.5,0.11925,0.00014,4.60865]
[1780685481661,63.39,59727.16,135.5,0.11925,0.00014,4.60865]
[1780685481826,63.39,59727.16,135.5,0.11925,0.00014,4.60865]
[1780685481893,63.39,59719.46,135.5,0.11821,0.00013,4.57978]
[1780685482450,63.39,59719.46,135.5,0.11821,0.00013,4.57978]
[1780685483237,63.39,59719.46,135.5,0.11821,0.00013,4.57978]
[1780685482796,63.39,59701.91,135.5,0.11586,0.00013,4.51369]
[1780685483315,63.39,59701.91,135.5,0.11586,0.00013,4.51369]
[1780685483437,63.39,59701.91,135.5,0.11586,0.00013,4.51369]
[1780685483718,63.39,59701.91,135.5,0.11586,0.00013,4.51369]
[1780685483897,63.39,59701.91,135.5,0.11586,0.00013,4.51369]
[1780685483912,63.39,59684.82,135.5,0.11361,0.00013,4.44986]
[1780685484283,63.39,59684.82,135.5,0.11361,0.00013,4.44986]
[1780685484379,63.39,59684.82,135.5,0.11361,0.00013,4.44986]
[1780685484685,63.39,59684.82,135.5,0.11361,0.00013,4.44986]
[1780685485096,63.39,59659.0,135.5,0.11026,0.00013,4.35368]
[1780685485163,63.39,59659.0,135.5,0.11026,0.00013,4.35368]
[1780685485480,63.39,59659.0,135.5,0.11026,0.00013,4.35368]
[1780685485826,63.39,59659.0,135.5,0.11026,0.00013,4.35368]
[1780685485849,63.39,59659.0,135.5,0.11026,0.00013,4.35368]
[1780685486125,63.39,59659.0,135.5,0.11026,0.00013,4.35368]
[1780685486104,63.39,59640.07,135.5,0.10785,0.00013,4.28373]
[1780685487183,63.39,59614.71,135.5,0.10467,0.00012,4.19046]
[1780685487591,63.39,59614.71,135.5,0.10467,0.00012,4.19046]
[1780685487617,63.39,59614.71,135.5,0.10467,0.00012,4.19046]
[1780685487972,63.39,59614.71,135.5,0.10467,0.00012,4.19046]
[1780685488129,63.39,59612.87,135.5,0.10445,0.00012,4.18379]
[1780685488523,63.39,59612.87,135.5,0.10445,0.00012,4.18379]
[1780685488637,63.39,59612.87,135.5,0.10445,0.00012,4.18379]
[1780685488696,63.39,59612.87,135.5,0.10445,0.00012,4.18379]
[1780685488715,63.39,59612.87,135.5,0.10445,0.00012,4.18379]
[1780685488756,63.39,59612.87,135.5,0.10445,0.00012,4.18379]
[1780685488886,63.39,59612.87,135.5,0.10445,0.00012,4.18379]
[1780685488925,63.39,59612.87,135.5,0.10445,0.00012,4.18379]
[1780685489136,63.4,59583.39,135.5,0.10086,0.00012,4.07674]
[1780685489359,63.4,59583.39,135.5,0.10086,0.00012,4.07674]
[1780685489525,63.4,59583.39,135.5,0.10086,0.00012,4.07674]
[1780685489592,63.4,59583.39,135.5,0.10086,0.00012,4.07674]
[1780685490160,63.4,59568.76,135.5,0.0991,0.00012,4.02385]
[1780685490280,63.4,59568.76,135.5,0.0991,0.00012,4.02385]
[1780685490536,63.4,59568.76,135.5,0.0991,0.00012,4.02385]
[1780685490852,63.4,59568.76,135.5,0.0991,0.00012,4.02385]
[1780685491723,63.4,59574.06,135.5,0.0996,0.00012,4.03631]
[1780685491841,63.4,59574.06,135.5,0.0996,0.00012,4.03631]
[1780685491846,63.4,59574.06,135.5,0.0996,0.00012,4.03631]
[1780685491971,63.4,59574.06,135.5,0.0996,0.00012,4.03631]
[1780685492179,63.4,59574.34,135.5,0.09965,0.00012,4.03778]
[1780685492659,63.4,59574.34,135.5,0.09965,0.00012,4.03778]
[1780685492847,63.4,59574.34,135.5,0.09965,0.00012,4.03778]
[1780685493100,63.4,59574.34,135.5,0.09965,0.00012,4.03778]
[1780685493186,63.4,59570.18,135.5,0.09916,0.00012,4.02304]
[1780685493300,63.4,59570.18,135.5,0.09916,0.00012,4.02304]
[1780685493462,63.4,59570.18,135.5,0.09916,0.00012,4.02304]
[1780685493471,63.4,59570.18,135.5,0.09916,0.00012,4.02304]
[1780685493795,63.4,59570.18,135.5,0.09916,0.00012,4.02304]
[1780685493972,63.4,59570.18,135.5,0.09916,0.00012,4.02304]
[1780685494216,63.4,59570.18,135.5,0.09916,0.00012,4.02304]
[1780685494201,63.41,59579.86,135.5,0.10033,0.00012,4.05844]
[1780685495054,63.41,59579.86,135.5,0.10033,0.00012,4.05844]
[1780685495203,63.41,59589.12,135.5,0.10146,0.00012,4.09236]
[1780685496209,63.42,59582.96,135.5,0.10073,0.00012,4.07034]
[1780685496758,63.42,59582.96,135.5,0.10073,0.00012,4.07034]
[1780685497231,63.42,59582.96,135.5,0.10073,0.00012,4.07034]
[1780685497217,63.42,59575.71,135.5,0.09987,0.00012,4.04443]
[1780685497844,63.42,59575.71,135.5,0.09987,0.00012,4.04443]
[1780685497893,63.42,59575.71,135.5,0.09987,0.00012,4.04443]
[1780685498142,63.42,59575.71,135.5,0.09987,0.00012,4.04443]
[1780685498222,63.42,59568.26,135.5,0.09899,0.00012,4.01788]
[1780685498940,63.42,59568.26,135.5,0.09899,0.00012,4.01788]
[1780685499288,63.42,59568.26,135.5,0.09899,0.00012,4.01788]
[1780685499240,63.42,59553.92,135.5,0.0973,0.00012,3.96661]
[1780685499675,63.42,59553.92,135.5,0.0973,0.00012,3.96661]
[1780685499831,63.42,59553.92,135.5,0.0973,0.00012,3.96661]
[1780685499964,63.42,59553.92,135.5,0.0973,0.00012,3.96661]
[1780685500081,63.42,59553.92,135.5,0.0973,0.00012,3.96661]
[1780685500266,63.42,59542.5,135.5,0.09596,0.00012,3.92576]
[1780685500425,63.42,59542.5,135.5,0.09596,0.00012,3.92576]
[1780685500551,63.42,59542.5,135.5,0.09596,0.00012,3.92576]
[1780685500566,63.42,59542.5,135.5,0.09596,0.00012,3.92576]
[1780685500984,63.42,59542.5,135.5,0.09596,0.00012,3.92576]
[1780685501188,63.42,59542.5,135.5,0.09596,0.00012,3.92576]
[1780685501277,63.42,59533.35,135.5,0.0949,0.00012,3.89316]
[1780685501500,63.42,59533.35,135.5,0.0949,0.00012,3.89316]
[1780685501788,63.42,59533.35,135.5,0.0949,0.00012,3.89316]
[1780685501834,63.42,59533.35,135.5,0.0949,0.00012,3.89316]
[1780685502037,63.42,59533.35,135.5,0.0949,0.00012,3.89316]
[1780685502297,63.43,59528.53,135.5,0.09438,0.00012,3.877]
[1780685503112,63.43,59528.53,135.5,0.09438,0.00012,3.877]
[1780685503204,63.43,59528.53,135.5,0.09438,0.00012,3.877]
[1780685503209,63.43,59528.53,135.5,0.09438,0.00012,3.877]
[1780685503295,63.44,59565.12,135.5,0.09868,0.00012,4.00835]
[1780685503490,63.44,59565.12,135.5,0.09868,0.00012,4.00835]
[1780685503659,63.44,59565.12,135.5,0.09868,0.00012,4.00835]
[1780685504021,63.44,59565.12,135.5,0.09868,0.00012,4.00835]
[1780685504302,63.44,59577.45,135.5,0.10016,0.00012,4.0531]
[1780685504608,63.44,59577.45,135.5,0.10016,0.00012,4.0531]
[1780685505089,63.44,59577.45,135.5,0.10016,0.00012,4.0531]
[1780685505312,63.44,59576.4,135.5,0.10004,0.00012,4.0497]
[1780685506059,63.44,59576.4,135.5,0.10004,0.00012,4.0497]
[1780685506320,63.44,59553.7,135.5,0.09735,0.00012,3.96801]
[1780685506485,63.44,59553.7,135.5,0.09735,0.00012,3.96801]
[1780685506657,63.44,59553.7,135.5,0.09735,0.00012,3.96801]
[1780685507326,63.45,59526.19,135.5,0.09416,0.00011,3.87015]
[1780685507788,63.45,59526.19,135.5,0.09416,0.00011,3.87015]
[1780685508333,63.45,59516.99,135.5,0.09311,0.00011,3.83785]
[1780685509364,63.45,59516.99,135.5,0.09311,0.00011,3.83785]
[1780685510351,63.46,59524.68,135.5,0.09402,0.00011,3.86595]
[1780685510982,63.46,59524.68,135.5,0.09402,0.00011,3.86595]
[1780685511205,63.46,59524.68,135.5,0.09402,0.00011,3.86595]
[1780685511259,63.46,59524.68,135.5,0.09402,0.00011,3.86595]
[1780685511359,63.46,59517.35,135.5,0.0932,0.00011,3.84038]
[1780685511522,63.46,59517.35,135.5,0.0932,0.00011,3.84038]
[1780685511912,63.46,59517.35,135.5,0.0932,0.00011,3.84038]
[1780685511989,63.46,59517.35,135.5,0.0932,0.00011,3.84038]
[1780685512088,63.46,59517.35,135.5,0.0932,0.00011,3.84038]
[1780685512299,63.46,59517.35,135.5,0.0932,0.00011,3.84038]
[1780685512313,63.47,59517.35,135.5,0.09322,0.00011,3.84098]
[1780685512418,63.47,59517.35,135.5,0.09322,0.00011,3.84098]
[1780685512560,63.47,59517.35,135.5,0.09322,0.00011,3.84098]
[1780685512781,63.47,59517.35,135.5,0.09322,0.00011,3.84098]
[1780685512800,63.47,59526.21,135.5,0.09423,0.00011,3.87235]
[1780685513592,63.47,59526.21,135.5,0.09423,0.00011,3.87235]
[1780685514073,63.47,59526.21,135.5,0.09423,0.00011,3.87235]
[1780685514337,63.47,59524.68,135.5,0.09407,0.00011,3.86741]
[1780685514492,63.47,59524.68,135.5,0.09407,0.00011,3.86741]
[1780685514568,63.47,59524.68,135.5,0.09407,0.00011,3.86741]
[1780685515288,63.48,59528.72,135.5,0.09456,0.00012,3.88234]
[1780685515674,63.48,59528.72,135.5,0.09456,0.00012,3.88234]
[1780685515698,63.48,59528.72,135.5,0.09456,0.00012,3.88234]
[1780685516406,63.48,59532.42,135.5,0.09498,0.00012,3.89549]
[1780685517081,63.48,59532.42,135.5,0.09498,0.00012,3.89549]
[1780685517324,63.48,59532.42,135.5,0.09498,0.00012,3.89549]
[1780685518263,63.48,59538.74,135.5,0.09573,0.00012,3.91843]
[1780685518525,63.48,59538.74,135.5,0.09573,0.00012,3.91843]
[1780685518605,63.48,59538.74,135.5,0.09573,0.00012,3.91843]
[1780685518786,63.48,59538.74,135.5,0.09573,0.00012,3.91843]
[1780685519053,63.48,59538.74,135.5,0.09573,0.00012,3.91843]
[1780685519821,63.48,59562.14,135.5,0.09847,0.00012,4.00218]
[1780685520686,63.48,59562.14,135.5,0.09847,0.00012,4.00218]
[1780685520953,63.48,59562.14,135.5,0.09847,0.00012,4.00218]
[1780685520665,63.48,59563.32,135.5,0.09863,0.00012,4.00684]
[1780685521360,63.48,59563.32,135.5,0.09863,0.00012,4.00684]
[1780685521678,63.48,59563.32,135.5,0.09863,0.00012,4.00684]
[1780685521972,63.48,59563.32,135.5,0.09863,0.00012,4.00684]
[1780685521614,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685522456,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685522485,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685522670,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685523048,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685523151,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685524617,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685524634,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685525018,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685525068,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685525252,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685525253,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685525505,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685526049,63.48,59571.79,135.5,0.09964,0.00012,4.03734]
[1780685525808,63.49,59533.22,135.5,0.09512,0.00012,3.89961]
[1780685526243,63.49,59533.22,135.5,0.09512,0.00012,3.89961]
[1780685526938,63.49,59533.22,135.5,0.09512,0.00012,3.89961]
[1780685527066,63.49,59533.22,135.5,0.09512,0.00012,3.89961]
[1780685527227,63.49,59533.22,135.5,0.09512,0.00012,3.89961]
[1780685527280,63.49,59533.22,135.5,0.09512,0.00012,3.89961]
[1780685527991,63.49,59533.22,135.5,0.09512,0.00012,3.89961]
[1780685528517,63.49,59549.72,135.5,0.09704,0.00012,3.95847]
[1780685528793,63.49,59549.72,135.5,0.09704,0.00012,3.95847]
[1780685528817,63.49,59549.72,135.5,0.09704,0.00012,3.95847]
[1780685528857,63.49,59549.72,135.5,0.09704,0.00012,3.95847]
[1780685529369,63.49,59549.72,135.5,0.09704,0.00012,3.95847]
[1780685530014,63.49,59548.12,135.5,0.09686,0.00012,3.9531]
[1780685530188,63.49,59548.12,135.5,0.09686,0.00012,3.9531]
[1780685530296,63.49,59535.05,135.5,0.09535,0.00012,3.9068]
[1780685530542,63.49,59535.05,135.5,0.09535,0.00012,3.9068]
[1780685530608,63.49,59535.05,135.5,0.09535,0.00012,3.9068]
[1780685530887,63.49,59535.05,135.5,0.09535,0.00012,3.9068]
[1780685531436,63.5,59520.34,135.5,0.09369,0.00011,3.85545]
[1780685531703,63.5,59520.34,135.5,0.09369,0.00011,3.85545]
[1780685532410,63.5,59520.34,135.5,0.09369,0.00011,3.85545]
[1780685532485,63.5,59520.34,135.5,0.09369,0.00011,3.85545]
[1780685532488,63.51,59512.74,135.5,0.09284,0.00011,3.8291]
[1780685533009,63.51,59512.74,135.5,0.09284,0.00011,3.8291]
[1780685533335,63.51,59512.74,135.5,0.09284,0.00011,3.8291]
[1780685534421,63.51,59514.67,135.5,0.09307,0.00011,3.83625]
[1780685534481,63.51,59514.67,135.5,0.09307,0.00011,3.83625]
[1780685534458,63.51,59519.86,135.5,0.09366,0.00011,3.85459]
[1780685534853,63.51,59519.86,135.5,0.09366,0.00011,3.85459]
[1780685534908,63.51,59519.86,135.5,0.09366,0.00011,3.85459]
[1780685535043,63.51,59519.86,135.5,0.09366,0.00011,3.85459]
[1780685535276,63.51,59519.86,135.5,0.09366,0.00011,3.85459]
[1780685535538,63.51,59510.44,135.5,0.0926,0.00011,3.82165]
[1780685535638,63.51,59510.44,135.5,0.0926,0.00011,3.82165]
[1780685535884,63.51,59510.44,135.5,0.0926,0.00011,3.82165]
[1780685536306,63.51,59491.69,135.5,0.09049,0.00011,3.75583]
[1780685536661,63.51,59491.69,135.5,0.09049,0.00011,3.75583]
[1780685537135,63.51,59491.69,135.5,0.09049,0.00011,3.75583]
[1780685537225,63.51,59491.69,135.5,0.09049,0.00011,3.75583]
[1780685537504,63.51,59491.69,135.5,0.09049,0.00011,3.75583]
[1780685537306,63.52,59466.53,135.5,0.08774,0.00011,3.66888]
[1780685537881,63.52,59466.53,135.5,0.08774,0.00011,3.66888]
[1780685538690,63.52,59467.21,135.5,0.08782,0.00011,3.67164]
[1780685539041,63.52,59467.21,135.5,0.08782,0.00011,3.67164]
[1780685539311,63.52,59467.21,135.5,0.08782,0.00011,3.67164]
[1780685539524,63.52,59467.21,135.5,0.08782,0.00011,3.67164]
[1780685539884,63.53,59464.93,135.5,0.08759,0.00011,3.66412]
[1780685540572,63.53,59464.93,135.5,0.08759,0.00011,3.66412]
[1780685540582,63.53,59464.93,135.5,0.08759,0.00011,3.66412]
[1780685540174,63.53,59453.85,135.5,0.08639,0.00011,3.6259]
[1780685540702,63.53,59453.85,135.5,0.08639,0.00011,3.6259]
[1780685540802,63.53,59453.85,135.5,0.08639,0.00011,3.6259]
[1780685541362,63.56,59450.52,135.5,0.08616,0.00011,3.61857]
[1780685541743,63.56,59450.52,135.5,0.08616,0.00011,3.61857]
[1780685541966,63.56,59450.52,135.5,0.08616,0.00011,3.61857]
[1780685542199,63.57,59440.1,135.5,0.08506,0.00011,3.58323]
[1780685542730,63.57,59440.1,135.5,0.08506,0.00011,3.58323]
[1780685543512,63.57,59440.1,135.5,0.08506,0.00011,3.58323]
[1780685543513,63.69,59436.5,135.5,0.08508,0.00011,3.58364]
[1780685543877,63.69,59436.5,135.5,0.08508,0.00011,3.58364]
[1780685543928,63.69,59436.5,135.5,0.08508,0.00011,3.58364]
[1780685544002,63.69,59436.5,135.5,0.08508,0.00011,3.58364]
[1780685544036,63.69,59436.5,135.5,0.08508,0.00011,3.58364]
[1780685544489,63.75,59437.62,135.5,0.08542,0.00011,3.59442]
[1780685544778,63.75,59437.62,135.5,0.08542,0.00011,3.59442]
[1780685545505,63.75,59405.47,135.5,0.08205,0.0001,3.4854]
[1780685545924,63.75,59405.47,135.5,0.08205,0.0001,3.4854]
[1780685546172,63.75,59405.47,135.5,0.08205,0.0001,3.4854]
[1780685546498,63.81,59396.64,135.5,0.08134,0.0001,3.46214]
[1780685548108,63.95,59395.66,135.5,0.08171,0.0001,3.4739]
[1780685548568,63.95,59395.66,135.5,0.08171,0.0001,3.4739]
[1780685548252,64.01,59399.1,135.5,0.08225,0.0001,3.49169]
[1780685548686,64.01,59399.1,135.5,0.08225,0.0001,3.49169]
[1780685548689,64.01,59399.1,135.5,0.08225,0.0001,3.49169]
[1780685549064,64.01,59399.1,135.5,0.08225,0.0001,3.49169]
[1780685549428,64.01,59399.1,135.5,0.08225,0.0001,3.49169]
[1780685549465,64.01,59399.1,135.5,0.08225,0.0001,3.49169]
[1780685549517,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685549710,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685549895,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685549998,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685550137,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685550242,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685550339,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685550378,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685550390,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685550396,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685550553,64.01,59406.08,135.5,0.08299,0.0001,3.5157]
[1780685550625,64.01,59420.09,135.5,0.08446,0.00011,3.56302]
[1780685550887,64.01,59420.09,135.5,0.08446,0.00011,3.56302]
[1780685551013,64.01,59420.09,135.5,0.08446,0.00011,3.56302]
[1780685551549,64.01,59420.09,135.5,0.08446,0.00011,3.56302]
[1780685551554,64.02,59365.02,135.5,0.0787,0.0001,3.37293]
[1780685551696,64.02,59365.02,135.5,0.0787,0.0001,3.37293]
[1780685551910,64.02,59365.02,135.5,0.0787,0.0001,3.37293]
[1780685551970,64.02,59366.51,135.5,0.07885,0.0001,3.37785]
[1780685553461,64.02,59366.51,135.5,0.07885,0.0001,3.37785]
[1780685553553,64.02,59366.51,135.5,0.07885,0.0001,3.37785]
[1780685553564,64.14,59367.29,135.5,0.07932,0.0001,3.39314]
[1780685554240,64.14,59367.29,135.5,0.07932,0.0001,3.39314]
[1780685554396,64.19,59370.62,135.5,0.07983,0.0001,3.40991]
[1780685555053,64.19,59370.62,135.5,0.07983,0.0001,3.40991]
[1780685555587,64.19,59370.62,135.5,0.07983,0.0001,3.40991]
[1780685555238,64.19,59364.19,135.5,0.07918,0.0001,3.38866]
[1780685556073,64.19,59364.19,135.5,0.07918,0.0001,3.38866]
[1780685556131,64.19,59364.19,135.5,0.07918,0.0001,3.38866]
[1780685556722,64.19,59364.19,135.5,0.07918,0.0001,3.38866]
[1780685556596,64.25,59316.26,135.5,0.07469,0.0001,3.23873]
[1780685557251,64.25,59316.26,135.5,0.07469,0.0001,3.23873]
[1780685557356,64.3,59303.19,135.5,0.0736,9e-05,3.2021]
[1780685557941,64.3,59303.19,135.5,0.0736,9e-05,3.2021]
[1780685558051,64.3,59303.19,135.5,0.0736,9e-05,3.2021]
[1780685558597,64.3,59303.19,135.5,0.0736,9e-05,3.2021]
[1780685558655,64.36,59280.59,135.5,0.07168,9e-05,3.13653]
[1780685559064,64.36,59280.59,135.5,0.07168,9e-05,3.13653]
[1780685559333,64.36,59280.59,135.5,0.07168,9e-05,3.13653]
[1780685559538,64.36,59280.59,135.5,0.07168,9e-05,3.13653]
[1780685559587,64.36,59280.59,135.5,0.07168,9e-05,3.13653]
[1780685559613,64.47,59296.33,135.5,0.07349,9e-05,3.19793]
[1780685559949,64.47,59296.33,135.5,0.07349,9e-05,3.19793]
[1780685560092,64.47,59296.33,135.5,0.07349,9e-05,3.19793]
[1780685560470,64.47,59296.33,135.5,0.07349,9e-05,3.19793]
[1780685560682,64.47,59296.33,135.5,0.07349,9e-05,3.19793]
[1780685560655,64.47,59305.94,135.5,0.0744,0.0001,3.22866]
[1780685561099,64.47,59305.94,135.5,0.0744,0.0001,3.22866]
[1780685561155,64.47,59334.56,135.5,0.07716,0.0001,3.32107]
[1780685562105,64.47,59334.56,135.5,0.07716,0.0001,3.32107]
[1780685562508,64.47,59334.56,135.5,0.07716,0.0001,3.32107]
[1780685562560,64.55,59345.86,135.5,0.07855,0.0001,3.36703]
[1780685563156,64.55,59345.86,135.5,0.07855,0.0001,3.36703]
[1780685563584,64.55,59345.86,135.5,0.07855,0.0001,3.36703]
[1780685563637,64.59,59339.52,135.5,0.07805,0.0001,3.35056]
[1780685564114,64.59,59339.52,135.5,0.07805,0.0001,3.35056]
[1780685564203,64.63,59343.21,135.5,0.07854,0.0001,3.36668]
[1780685564966,64.63,59343.21,135.5,0.07854,0.0001,3.36668]
[1780685565592,64.63,59343.21,135.5,0.07854,0.0001,3.36668]
[1780685565623,64.66,59337.13,135.5,0.07805,0.0001,3.35033]
[1780685566136,64.66,59337.13,135.5,0.07805,0.0001,3.35033]
[1780685567516,64.71,59340.96,135.5,0.07857,0.0001,3.36732]
[1780685567598,64.75,59351.03,135.5,0.07969,0.0001,3.40441]
[1780685568198,64.75,59351.03,135.5,0.07969,0.0001,3.40441]
[1780685568521,64.75,59351.03,135.5,0.07969,0.0001,3.40441]
[1780685568644,64.75,59316.5,135.5,0.07632,0.0001,3.29243]
[1780685568953,64.75,59316.5,135.5,0.07632,0.0001,3.29243]
[1780685569147,64.75,59316.5,135.5,0.07632,0.0001,3.29243]
[1780685569336,64.75,59316.5,135.5,0.07632,0.0001,3.29243]
[1780685569394,64.75,59259.73,135.5,0.07098,9e-05,3.11204]
[1780685570066,64.75,59259.73,135.5,0.07098,9e-05,3.11204]
[1780685570403,64.75,59259.73,135.5,0.07098,9e-05,3.11204]
[1780685570633,64.83,59265.77,135.5,0.0718,9e-05,3.13996]
[1780685572528,64.83,59269.06,135.5,0.07211,9e-05,3.1503]
[1780685572703,64.83,59269.06,135.5,0.07211,9e-05,3.1503]
[1780685572542,64.93,59273.69,135.5,0.07284,9e-05,3.17512]
[1780685573145,64.93,59273.69,135.5,0.07284,9e-05,3.17512]
[1780685573208,64.93,59273.69,135.5,0.07284,9e-05,3.17512]
[1780685573300,64.99,59270.46,135.5,0.07273,9e-05,3.17119]
[1780685573837,64.99,59270.46,135.5,0.07273,9e-05,3.17119]
[1780685574189,64.99,59270.46,135.5,0.07273,9e-05,3.17119]
[1780685574271,65.03,59264.2,135.5,0.07227,9e-05,3.15552]
[1780685575024,65.03,59264.2,135.5,0.07227,9e-05,3.15552]
[1780685575105,65.03,59264.2,135.5,0.07227,9e-05,3.15552]
[1780685575218,65.03,59264.2,135.5,0.07227,9e-05,3.15552]
[1780685575734,65.03,59264.2,135.5,0.07227,9e-05,3.15552]
[1780685575667,65.07,59261.38,135.5,0.07214,9e-05,3.15093]
[1780685576191,65.07,59261.38,135.5,0.07214,9e-05,3.15093]
[1780685576211,65.07,59261.38,135.5,0.07214,9e-05,3.15093]
[1780685576390,65.07,59261.38,135.5,0.07214,9e-05,3.15093]
[1780685576547,65.12,59267.92,135.5,0.07289,9e-05,3.1765]
[1780685576928,65.12,59267.92,135.5,0.07289,9e-05,3.1765]
[1780685577406,65.12,59267.92,135.5,0.07289,9e-05,3.1765]
[1780685577641,65.15,59287.0,135.5,0.0748,9e-05,3.24075]
[1780685578680,65.15,59287.0,135.5,0.0748,9e-05,3.24075]
[1780685578327,65.19,59292.7,135.5,0.07544,0.0001,3.26216]
[1780685579418,65.19,59292.7,135.5,0.07544,0.0001,3.26216]
[1780685579638,65.24,59284.23,135.5,0.0748,9e-05,3.24066]
[1780685579842,65.24,59284.23,135.5,0.0748,9e-05,3.24066]
[1780685580185,65.24,59284.23,135.5,0.0748,9e-05,3.24066]
[1780685580555,65.24,59284.23,135.5,0.0748,9e-05,3.24066]
[1780685580680,65.26,59280.9,135.5,0.07457,9e-05,3.23297]
[1780685581178,65.26,59280.9,135.5,0.07457,9e-05,3.23297]
[1780685581245,65.26,59280.9,135.5,0.07457,9e-05,3.23297]
[1780685581690,65.26,59290.05,135.5,0.07544,9e-05,3.26204]
[1780685582128,65.26,59290.05,135.5,0.07544,9e-05,3.26204]
[1780685582654,65.26,59290.05,135.5,0.07544,9e-05,3.26204]
[1780685582732,65.35,59236.2,135.5,0.07073,9e-05,3.1023]
[1780685583080,65.35,59236.2,135.5,0.07073,9e-05,3.1023]
[1780685583509,65.35,59236.2,135.5,0.07073,9e-05,3.1023]
[1780685583595,65.35,59236.2,135.5,0.07073,9e-05,3.1023]
[1780685583741,65.35,59236.2,135.5,0.07073,9e-05,3.1023]
[1780685583694,65.35,59215.72,135.5,0.0689,9e-05,3.03922]
[1780685584457,65.42,59215.54,135.5,0.06909,9e-05,3.04578]
[1780685585191,65.47,59209.01,135.5,0.06866,9e-05,3.03069]
[1780685587106,65.51,59206.66,135.5,0.06859,9e-05,3.02821]
[1780685587309,65.51,59206.66,135.5,0.06859,9e-05,3.02821]
[1780685587649,65.61,59227.87,135.5,0.07077,9e-05,3.10307]
[1780685587988,65.61,59227.87,135.5,0.07077,9e-05,3.10307]
[1780685588292,65.61,59227.87,135.5,0.07077,9e-05,3.10307]
[1780685588404,65.65,59257.33,135.5,0.07357,9e-05,3.19849]
[1780685589537,65.65,59246.68,135.5,0.07259,9e-05,3.1652]
[1780685590754,65.65,59246.68,135.5,0.07259,9e-05,3.1652]
[1780685590821,65.66,59243.72,135.5,0.07238,9e-05,3.15799]
[1780685591390,65.66,59243.72,135.5,0.07238,9e-05,3.15799]
[1780685591395,65.72,59254.54,135.5,0.07355,9e-05,3.19777]
[1780685592850,65.72,59255.99,135.5,0.07369,9e-05,3.20231]
[1780685593052,65.72,59255.99,135.5,0.07369,9e-05,3.20231]
[1780685593507,65.72,59255.99,135.5,0.07369,9e-05,3.20231]
[1780685593692,65.74,59248.61,135.5,0.07306,9e-05,3.18091]
[1780685594290,65.74,59248.61,135.5,0.07306,9e-05,3.18091]
[1780685594650,65.74,59248.61,135.5,0.07306,9e-05,3.18091]
[1780685594709,65.77,59260.76,135.5,0.07429,9e-05,3.22261]
[1780685594916,65.77,59260.76,135.5,0.07429,9e-05,3.22261]
[1780685595654,65.77,59260.76,135.5,0.07429,9e-05,3.22261]
[1780685595694,65.78,59256.36,135.5,0.07389,9e-05,3.20907]
[1780685596184,65.78,59256.36,135.5,0.07389,9e-05,3.20907]
[1780685597108,65.78,59259.78,135.5,0.07421,9e-05,3.2198]
[1780685597780,65.78,59260.36,135.5,0.07428,9e-05,3.22213]
[1780685599411,65.78,59263.31,135.5,0.07456,9e-05,3.23165]
[1780685599694,65.78,59263.31,135.5,0.07456,9e-05,3.23165]
[1780685599724,65.79,59255.74,135.5,0.07386,9e-05,3.20812]
[1780685600573,65.79,59255.74,135.5,0.07386,9e-05,3.20812]
[1780685601764,65.79,59266.41,135.5,0.07487,9e-05,3.24215]
[1780685601904,65.79,59266.41,135.5,0.07487,9e-05,3.24215]
[1780685602234,65.79,59266.41,135.5,0.07487,9e-05,3.24215]
[1780685602716,65.79,59266.41,135.5,0.07487,9e-05,3.24215]
[1780685603222,65.79,59264.02,135.5,0.07466,9e-05,3.23485]
[1780685604314,65.79,59265.16,135.5,0.07477,9e-05,3.23866]
[1780685604638,65.79,59280.79,135.5,0.07624,9e-05,3.28805]
[1780685605404,65.79,59280.79,135.5,0.07624,9e-05,3.28805]
[1780685605454,65.79,59280.79,135.5,0.07624,9e-05,3.28805]
[1780685605761,65.8,59300.12,135.5,0.0781,0.0001,3.34989]
[1780685607041,65.81,59298.43,135.5,0.07798,0.0001,3.34591]
[1780685607667,65.81,59298.43,135.5,0.07798,0.0001,3.34591]
[1780685609784,65.81,59297.16,135.5,0.07787,0.0001,3.34229]
[1780685610649,65.82,59308.13,135.5,0.07894,0.0001,3.37762]
[1780685610830,65.82,59308.13,135.5,0.07894,0.0001,3.37762]
[1780685610872,65.82,59308.13,135.5,0.07894,0.0001,3.37762]
[1780685611025,65.82,59308.13,135.5,0.07894,0.0001,3.37762]
[1780685611084,65.82,59308.13,135.5,0.07894,0.0001,3.37762]
[1780685611275,65.82,59308.13,135.5,0.07894,0.0001,3.37762]
[1780685611886,65.82,59307.02,135.5,0.0787,0.0001,3.36771]
[1780685612054,65.82,59307.02,135.5,0.0787,0.0001,3.36771]
[1780685612492,65.82,59307.02,135.5,0.0787,0.0001,3.36771]
[1780685612502,65.82,59307.02,135.5,0.0787,0.0001,3.36771]
[1780685612778,65.82,59318.67,135.5,0.07986,0.0001,3.40588]
[1780685612899,65.82,59318.67,135.5,0.07986,0.0001,3.40588]
[1780685613283,65.82,59318.67,135.5,0.07986,0.0001,3.40588]
[1780685613708,65.82,59318.67,135.5,0.07986,0.0001,3.40588]
[1780685613788,65.83,59328.49,135.5,0.08085,0.0001,3.43802]
[1780685614089,65.83,59328.49,135.5,0.08085,0.0001,3.43802]
[1780685614363,65.83,59328.49,135.5,0.08085,0.0001,3.43802]
[1780685614583,65.83,59324.48,135.5,0.08046,0.0001,3.42533]
[1780685615222,65.83,59324.48,135.5,0.08046,0.0001,3.42533]
[1780685615588,65.83,59320.69,135.5,0.08009,0.0001,3.4133]
[1780685616264,65.83,59320.69,135.5,0.08009,0.0001,3.4133]
[1780685616882,65.83,59321.85,135.5,0.08021,0.0001,3.41705]
[1780685617003,65.83,59321.85,135.5,0.08021,0.0001,3.41705]
[1780685617265,65.83,59321.85,135.5,0.08021,0.0001,3.41705]
[1780685617388,65.83,59321.85,135.5,0.08021,0.0001,3.41705]
[1780685617830,65.83,59321.85,135.5,0.08021,0.0001,3.41705]
[1780685617571,65.85,59360.26,135.5,0.08412,0.0001,3.54416]
[1780685618302,65.85,59360.26,135.5,0.08412,0.0001,3.54416]
[1780685618463,65.85,59355.6,135.5,0.08364,0.0001,3.52884]
[1780685618825,65.85,59355.6,135.5,0.08364,0.0001,3.52884]
[1780685619035,65.85,59355.6,135.5,0.08364,0.0001,3.52884]
[1780685619128,65.85,59355.6,135.5,0.08364,0.0001,3.52884]
[1780685619155,65.85,59355.6,135.5,0.08364,0.0001,3.52884]
[1780685619300,65.85,59355.6,135.5,0.08364,0.0001,3.52884]
[1780685619503,65.85,59355.6,135.5,0.08364,0.0001,3.52884]
[1780685619673,65.85,59355.6,135.5,0.08364,0.0001,3.52884]
[1780685619689,65.88,59337.73,135.5,0.08195,0.0001,3.47389]
[1780685619906,65.88,59337.73,135.5,0.08195,0.0001,3.47389]
[1780685620696,65.88,59319.74,135.5,0.08016,0.0001,3.41559]
[1780685620871,65.88,59319.74,135.5,0.08016,0.0001,3.41559]
[1780685621634,65.88,59319.74,135.5,0.08016,0.0001,3.41559]
[1780685621784,65.88,59319.74,135.5,0.08016,0.0001,3.41559]
[1780685622235,65.89,59318.64,135.5,0.08006,0.0001,3.41221]
[1780685622719,65.89,59318.64,135.5,0.08006,0.0001,3.41221]
[1780685622758,65.89,59319.96,135.5,0.0802,0.0001,3.41679]
[1780685623295,65.89,59319.96,135.5,0.0802,0.0001,3.41679]
[1780685623472,65.89,59319.96,135.5,0.0802,0.0001,3.41679]
[1780685623525,65.89,59319.96,135.5,0.0802,0.0001,3.41679]
[1780685623535,65.89,59339.56,135.5,0.08216,0.0001,3.48066]
[1780685624640,65.89,59335.21,135.5,0.08173,0.0001,3.46661]
[1780685625513,65.89,59328.7,135.5,0.08108,0.0001,3.44558]
[1780685626467,65.89,59328.7,135.5,0.08108,0.0001,3.44558]
[1780685626741,65.9,59321.92,135.5,0.08041,0.0001,3.42378]
[1780685627032,65.9,59321.92,135.5,0.08041,0.0001,3.42378]
[1780685627679,65.9,59321.92,135.5,0.08041,0.0001,3.42378]
[1780685627716,65.9,59310.74,135.5,0.07932,0.0001,3.38787]
[1780685629292,65.91,59309.43,135.5,0.07925,0.0001,3.38547]
[1780685629768,65.94,59303.68,135.5,0.07877,0.0001,3.36978]
[1780685630192,65.94,59303.68,135.5,0.07877,0.0001,3.36978]
[1780685631369,65.96,59299.79,135.5,0.07845,0.0001,3.35903]
[1780685631827,65.98,59297.05,135.5,0.07824,0.0001,3.35221]
[1780685631939,65.98,59297.05,135.5,0.07824,0.0001,3.35221]
[1780685632592,65.99,59280.19,135.5,0.07667,0.0001,3.30007]
[1780685633053,65.99,59280.19,135.5,0.07667,0.0001,3.30007]
[1780685633211,65.99,59280.19,135.5,0.07667,0.0001,3.30007]
[1780685633671,65.99,59280.19,135.5,0.07667,0.0001,3.30007]
[1780685633755,65.99,59280.19,135.5,0.07667,0.0001,3.30007]
[1780685633800,65.99,59291.78,135.5,0.07779,0.0001,3.33706]
[1780685634230,65.99,59291.78,135.5,0.07779,0.0001,3.33706]
[1780685634759,65.99,59291.78,135.5,0.07779,0.0001,3.33706]
[1780685634606,66.01,59282.53,135.5,0.07695,0.0001,3.30914]
[1780685635232,66.01,59282.53,135.5,0.07695,0.0001,3.30914]
[1780685635301,66.01,59282.53,135.5,0.07695,0.0001,3.30914]
[1780685636047,66.03,59280.27,135.5,0.07681,0.0001,3.30456]
[1780685636107,66.03,59280.27,135.5,0.07681,0.0001,3.30456]
[1780685636306,66.03,59280.27,135.5,0.07681,0.0001,3.30456]
[1780685636341,66.03,59280.27,135.5,0.07681,0.0001,3.30456]
[1780685636367,66.03,59280.27,135.5,0.07681,0.0001,3.30456]
[1780685636488,66.03,59280.27,135.5,0.07681,0.0001,3.30456]
[1780685636597,66.03,59280.27,135.5,0.07681,0.0001,3.30456]
[1780685636809,66.05,59261.43,135.5,0.07508,9e-05,3.2468]
[1780685636917,66.05,59261.43,135.5,0.07508,9e-05,3.2468]
[1780685637021,66.05,59261.43,135.5,0.07508,9e-05,3.2468]
[1780685637275,66.05,59261.43,135.5,0.07508,9e-05,3.2468]
[1780685637606,66.05,59261.43,135.5,0.07508,9e-05,3.2468]
[1780685637633,66.06,59245.96,135.5,0.07368,9e-05,3.19965]
[1780685637966,66.06,59245.96,135.5,0.07368,9e-05,3.19965]
[1780685638028,66.06,59245.96,135.5,0.07368,9e-05,3.19965]
[1780685638072,66.06,59245.96,135.5,0.07368,9e-05,3.19965]
[1780685638133,66.06,59245.96,135.5,0.07368,9e-05,3.19965]
[1780685638641,66.07,59225.47,135.5,0.07183,9e-05,3.13667]
[1780685639648,66.07,59210.37,135.5,0.07048,9e-05,3.0906]
[1780685640036,66.07,59210.37,135.5,0.07048,9e-05,3.0906]
[1780685640223,66.07,59210.37,135.5,0.07048,9e-05,3.0906]
[1780685640331,66.07,59210.37,135.5,0.07048,9e-05,3.0906]
[1780685640655,66.07,59204.82,135.5,0.07,9e-05,3.07407]
[1780685641256,66.07,59204.82,135.5,0.07,9e-05,3.07407]
[1780685642056,66.08,59203.99,135.5,0.06995,9e-05,3.07221]
[1780685642715,66.08,59203.99,135.5,0.06995,9e-05,3.07221]
[1780685642729,66.08,59203.99,135.5,0.06995,9e-05,3.07221]
[1780685642775,66.08,59203.99,135.5,0.06995,9e-05,3.07221]
[1780685642852,66.08,59233.88,135.5,0.07264,9e-05,3.16409]
[1780685644106,66.09,59237.2,135.5,0.07297,9e-05,3.17527]
[1780685644108,66.09,59237.2,135.5,0.07297,9e-05,3.17527]
[1780685644714,66.09,59237.2,135.5,0.07297,9e-05,3.17527]
[1780685645052,66.09,59233.81,135.5,0.07268,9e-05,3.16544]
[1780685646726,66.11,59241.43,135.5,0.07341,9e-05,3.19022]
[1780685647017,66.11,59241.43,135.5,0.07341,9e-05,3.19022]
[1780685647671,66.11,59241.43,135.5,0.07341,9e-05,3.19022]
[1780685648980,66.12,59239.99,135.5,0.07331,9e-05,3.18692]
[1780685650595,66.12,59238.89,135.5,0.07323,9e-05,3.18403]
[1780685650647,66.12,59238.89,135.5,0.07323,9e-05,3.18403]
[1780685650836,66.12,59238.89,135.5,0.07323,9e-05,3.18403]
[1780685651813,66.13,59239.58,135.5,0.07331,9e-05,3.18671]
[1780685651765,66.13,59232.02,135.5,0.07262,9e-05,3.16358]
[1780685652080,66.13,59232.02,135.5,0.07262,9e-05,3.16358]
[1780685652192,66.13,59232.02,135.5,0.07262,9e-05,3.16358]
[1780685652772,66.13,59226.46,135.5,0.07213,9e-05,3.14676]
[1780685654056,66.14,59224.16,135.5,0.07193,9e-05,3.14006]
[1780685654199,66.14,59224.16,135.5,0.07193,9e-05,3.14006]
[1780685654786,66.14,59210.93,135.5,0.07075,9e-05,3.09982]
[1780685654886,66.14,59210.93,135.5,0.07075,9e-05,3.09982]
[1780685654941,66.14,59210.93,135.5,0.07075,9e-05,3.09982]
[1780685655728,66.14,59210.93,135.5,0.07075,9e-05,3.09982]
[1780685656515,66.15,59212.46,135.5,0.0709,9e-05,3.10493]
[1780685656588,66.15,59212.46,135.5,0.0709,9e-05,3.10493]
[1780685656835,66.15,59212.46,135.5,0.0709,9e-05,3.10493]
[1780685656800,66.19,59204.42,135.5,0.07033,9e-05,3.08504]
[1780685656875,66.19,59204.42,135.5,0.07033,9e-05,3.08504]
[1780685657505,66.19,59204.42,135.5,0.07033,9e-05,3.08504]
[1780685658200,66.2,59205.16,135.5,0.07041,9e-05,3.08782]
[1780685658258,66.2,59205.16,135.5,0.07041,9e-05,3.08782]
[1780685658425,66.2,59205.16,135.5,0.07041,9e-05,3.08782]
[1780685659515,66.2,59207.44,135.5,0.07063,9e-05,3.09529]
[1780685659821,66.21,59201.91,135.5,0.07015,9e-05,3.07891]
[1780685660212,66.21,59201.91,135.5,0.07015,9e-05,3.07891]
[1780685660293,66.21,59201.91,135.5,0.07015,9e-05,3.07891]
[1780685660339,66.21,59201.91,135.5,0.07015,9e-05,3.07891]
[1780685660676,66.21,59201.91,135.5,0.07015,9e-05,3.07891]
[1780685660833,66.21,59196.33,135.5,0.06967,9e-05,3.06238]
[1780685661089,66.21,59196.33,135.5,0.06967,9e-05,3.06238]
[1780685661695,66.21,59196.33,135.5,0.06967,9e-05,3.06238]
[1780685661935,66.22,59195.43,135.5,0.0696,9e-05,3.06013]
[1780685662576,66.22,59195.43,135.5,0.0696,9e-05,3.06013]
[1780685662935,66.22,59196.79,135.5,0.06974,9e-05,3.06475]
[1780685663058,66.22,59196.79,135.5,0.06974,9e-05,3.06475]
[1780685663457,66.22,59196.79,135.5,0.06974,9e-05,3.06475]
[1780685663507,66.22,59196.79,135.5,0.06974,9e-05,3.06475]
[1780685663855,66.22,59183.66,135.5,0.0686,9e-05,3.02546]
[1780685664078,66.22,59183.66,135.5,0.0686,9e-05,3.02546]
[1780685664694,66.22,59183.66,135.5,0.0686,9e-05,3.02546]
[1780685664861,66.28,59174.55,135.5,0.06796,9e-05,3.00336]
[1780685665612,66.28,59174.55,135.5,0.06796,9e-05,3.00336]
[1780685665863,66.28,59174.55,135.5,0.06796,9e-05,3.00336]
[1780685666295,66.33,59172.37,135.5,0.06794,9e-05,3.00245]
[1780685666521,66.33,59172.37,135.5,0.06794,9e-05,3.00245]
[1780685668036,66.39,59168.71,135.5,0.06779,9e-05,2.99711]
[1780685668134,66.39,59168.71,135.5,0.06779,9e-05,2.99711]
[1780685669146,66.44,59171.8,135.5,0.06822,9e-05,3.01205]
[1780685669223,66.5,59167.42,135.5,0.068,9e-05,3.00434]
[1780685670096,66.5,59167.42,135.5,0.068,9e-05,3.00434]
[1780685670878,66.63,59156.72,135.5,0.06748,9e-05,2.98601]
[1780685671684,66.63,59156.72,135.5,0.06748,9e-05,2.98601]
[1780685671864,66.7,59153.13,135.5,0.06725,9e-05,2.97598]
[1780685672817,66.7,59138.16,135.5,0.06598,8e-05,2.93168]
[1780685674049,66.76,59138.75,135.5,0.06621,8e-05,2.93975]
[1780685674689,66.76,59138.75,135.5,0.06621,8e-05,2.93975]
[1780685675904,66.82,59141.76,135.5,0.06664,8e-05,2.95458]
[1780685675788,66.93,59154.09,135.5,0.06804,9e-05,3.00294]
[1780685676249,66.93,59154.09,135.5,0.06804,9e-05,3.00294]
[1780685676268,66.93,59154.09,135.5,0.06804,9e-05,3.00294]
[1780685676621,66.93,59154.09,135.5,0.06804,9e-05,3.00294]
[1780685676904,66.94,59166.29,135.5,0.06911,9e-05,3.04005]
[1780685678316,66.94,59164.8,135.5,0.06898,9e-05,3.03558]
[1780685678343,66.94,59169.72,135.5,0.06942,9e-05,3.05082]
[1780685679348,66.94,59169.72,135.5,0.06942,9e-05,3.05082]
[1780685679639,66.94,59169.72,135.5,0.06942,9e-05,3.05082]
[1780685679711,67.0,59163.64,135.5,0.06905,9e-05,3.03789]
[1780685680729,67.0,59163.64,135.5,0.06905,9e-05,3.03789]
[1780685680754,67.0,59159.24,135.5,0.06869,9e-05,3.02524]
[1780685681556,67.0,59159.24,135.5,0.06869,9e-05,3.02524]
[1780685681657,67.01,59163.75,135.5,0.06909,9e-05,3.03919]
[1780685682574,67.01,59163.75,135.5,0.06909,9e-05,3.03919]
[1780685683011,67.01,59165.95,135.5,0.06928,9e-05,3.04578]
[1780685683187,67.01,59165.95,135.5,0.06928,9e-05,3.04578]
[1780685683697,67.02,59153.73,135.5,0.06825,9e-05,3.01027]
[1780685684134,67.02,59153.73,135.5,0.06825,9e-05,3.01027]
[1780685684499,67.02,59153.73,135.5,0.06825,9e-05,3.01027]
[1780685684574,67.02,59153.73,135.5,0.06825,9e-05,3.01027]
[1780685684600,67.02,59146.29,135.5,0.06763,9e-05,2.98873]
[1780685685173,67.02,59146.29,135.5,0.06763,9e-05,2.98873]
[1780685685176,67.02,59146.29,135.5,0.06763,9e-05,2.98873]
[1780685685382,67.02,59138.85,135.5,0.067,8e-05,2.96672]
[1780685686336,67.02,59138.85,135.5,0.067,8e-05,2.96672]
[1780685686433,67.07,59145.03,135.5,0.06768,9e-05,2.99035]
[1780685688145,67.08,59148.46,135.5,0.068,9e-05,3.00148]
[1780685688281,67.08,59148.46,135.5,0.068,9e-05,3.00148]
[1780685688372,67.08,59148.46,135.5,0.068,9e-05,3.00148]
[1780685688821,67.08,59148.46,135.5,0.068,9e-05,3.00148]
[1780685688958,67.13,59144.98,135.5,0.06785,9e-05,2.99601]
[1780685689194,67.13,59144.98,135.5,0.06785,9e-05,2.99601]
[1780685689842,67.13,59144.98,135.5,0.06785,9e-05,2.99601]
[1780685690612,67.13,59148.84,135.5,0.06818,9e-05,3.00746]
[1780685690631,67.13,59148.84,135.5,0.06818,9e-05,3.00746]
[1780685690719,67.18,59156.9,135.5,0.06903,9e-05,3.03671]
[1780685691300,67.18,59156.9,135.5,0.06903,9e-05,3.03671]
[1780685691626,67.18,59156.9,135.5,0.06903,9e-05,3.03671]
[1780685691723,67.18,59156.9,135.5,0.06903,9e-05,3.03671]
[1780685691752,67.18,59156.9,135.5,0.06903,9e-05,3.03671]
[1780685692706,67.19,59153.94,135.5,0.06879,9e-05,3.02836]
[1780685692718,67.19,59147.59,135.5,0.06825,9e-05,3.01]
[1780685693708,67.19,59147.59,135.5,0.06825,9e-05,3.01]
[1780685693776,67.19,59147.59,135.5,0.06825,9e-05,3.01]
[1780685695733,67.2,59151.47,135.5,0.0686,9e-05,3.02206]
[1780685696048,67.21,59152.94,135.5,0.06876,9e-05,3.0274]
[1780685696208,67.21,59152.94,135.5,0.06876,9e-05,3.0274]
[1780685696229,67.21,59157.42,135.5,0.06915,9e-05,3.04075]
[1780685697082,67.21,59157.42,135.5,0.06915,9e-05,3.04075]
[1780685697132,67.22,59167.52,135.5,0.07004,9e-05,3.07164]
[1780685700339,67.22,59169.27,135.5,0.07022,9e-05,3.07778]
[1780685701168,67.23,59169.31,135.5,0.07024,9e-05,3.07833]
[1780685701615,67.23,59184.69,135.5,0.07161,9e-05,3.12515]
[1780685701962,67.23,59184.69,135.5,0.07161,9e-05,3.12515]
[1780685701991,67.23,59184.69,135.5,0.07161,9e-05,3.12515]
[1780685702942,67.23,59184.69,135.5,0.07161,9e-05,3.12515]
[1780685702328,67.23,59216.84,135.5,0.07451,9e-05,3.2233]
[1780685703893,67.23,59216.84,135.5,0.07451,9e-05,3.2233]
[1780685703621,67.33,59223.62,135.5,0.07544,9e-05,3.25447]
[1780685704467,67.33,59223.62,135.5,0.07544,9e-05,3.25447]
[1780685704612,67.33,59223.27,135.5,0.07541,9e-05,3.25339]
[1780685705360,67.33,59223.27,135.5,0.07541,9e-05,3.25339]
[1780685705644,67.42,59219.74,135.5,0.07534,9e-05,3.25098]
[1780685706183,67.42,59219.74,135.5,0.07534,9e-05,3.25098]
[1780685706416,67.42,59219.74,135.5,0.07534,9e-05,3.25098]
[1780685706445,67.47,59227.29,135.5,0.07619,9e-05,3.27916]
[1780685707372,67.47,59227.29,135.5,0.07619,9e-05,3.27916]
[1780685707506,67.47,59227.29,135.5,0.07619,9e-05,3.27916]
[1780685707553,67.47,59230.41,135.5,0.0765,9e-05,3.28936]
[1780685708496,67.47,59230.41,135.5,0.0765,9e-05,3.28936]
[1780685708720,67.47,59230.41,135.5,0.0765,9e-05,3.28936]
[1780685708858,67.48,59219.5,135.5,0.0755,9e-05,3.25611]
[1780685709207,67.48,59219.5,135.5,0.0755,9e-05,3.25611]
[1780685709263,67.48,59202.14,135.5,0.07391,9e-05,3.20282]
[1780685710244,67.48,59202.14,135.5,0.07391,9e-05,3.20282]
[1780685710391,67.48,59202.14,135.5,0.07391,9e-05,3.20282]
[1780685711057,67.48,59202.14,135.5,0.07391,9e-05,3.20282]
[1780685710759,67.48,59191.63,135.5,0.07297,9e-05,3.17078]
[1780685711150,67.48,59191.63,135.5,0.07297,9e-05,3.17078]
[1780685711715,67.48,59191.63,135.5,0.07297,9e-05,3.17078]
[1780685712051,67.48,59191.63,135.5,0.07297,9e-05,3.17078]
[1780685711749,67.48,59180.61,135.5,0.07199,9e-05,3.13774]
[1780685712209,67.48,59180.61,135.5,0.07199,9e-05,3.13774]
[1780685712357,67.48,59180.61,135.5,0.07199,9e-05,3.13774]
[1780685712527,67.48,59180.61,135.5,0.07199,9e-05,3.13774]
[1780685712741,67.48,59180.61,135.5,0.07199,9e-05,3.13774]
[1780685713016,67.48,59192.86,135.5,0.07309,9e-05,3.1749]
[1780685713267,67.48,59192.86,135.5,0.07309,9e-05,3.1749]
[1780685713280,67.48,59192.86,135.5,0.07309,9e-05,3.1749]
[1780685713684,67.48,59192.86,135.5,0.07309,9e-05,3.1749]
[1780685713911,67.48,59169.93,135.5,0.07105,9e-05,3.10554]
[1780685714580,67.48,59169.93,135.5,0.07105,9e-05,3.10554]
[1780685715029,67.48,59157.45,135.5,0.06995,9e-05,3.06813]
[1780685715795,67.48,59157.45,135.5,0.06995,9e-05,3.06813]
[1780685715970,67.48,59157.45,135.5,0.06995,9e-05,3.06813]
[1780685716053,67.48,59157.45,135.5,0.06995,9e-05,3.06813]
[1780685716094,67.48,59157.45,135.5,0.06995,9e-05,3.06813]
[1780685715980,67.48,59148.95,135.5,0.06922,9e-05,3.04279]
[1780685716687,67.48,59148.95,135.5,0.06922,9e-05,3.04279]
[1780685716913,67.54,59137.87,135.5,0.06846,9e-05,3.01645]
[1780685717668,67.54,59133.45,135.5,0.06808,9e-05,3.0034]
[1780685718450,67.54,59133.45,135.5,0.06808,9e-05,3.0034]
[1780685718690,67.54,59133.45,135.5,0.06808,9e-05,3.0034]
[1780685718833,67.54,59123.23,135.5,0.06722,8e-05,2.97333]
[1780685719813,67.54,59117.16,135.5,0.06671,8e-05,2.95555]
[1780685720890,67.54,59111.43,135.5,0.06623,8e-05,2.93882]
[1780685722450,67.54,59109.42,135.5,0.06606,8e-05,2.93296]
[1780685722847,67.55,59115.92,135.5,0.06662,8e-05,2.95252]
[1780685723125,67.55,59115.92,135.5,0.06662,8e-05,2.95252]
[1780685723429,67.55,59115.92,135.5,0.06662,8e-05,2.95252]
[1780685724718,67.61,59114.99,135.5,0.06671,8e-05,2.95576]
[1780685728619,67.88,59123.62,135.5,0.06825,8e-05,3.00847]
[1780685730078,67.95,59142.18,135.5,0.07002,9e-05,3.0695]
[1780685730285,67.95,59142.18,135.5,0.07002,9e-05,3.0695]
[1780685731057,67.95,59152.42,135.5,0.07078,9e-05,3.09367]
[1780685731436,67.95,59152.42,135.5,0.07078,9e-05,3.09367]
[1780685731681,67.95,59171.16,135.5,0.07243,9e-05,3.14982]
[1780685732293,67.95,59171.16,135.5,0.07243,9e-05,3.14982]
[1780685732742,67.95,59171.16,135.5,0.07243,9e-05,3.14982]
[1780685732750,67.95,59176.6,135.5,0.07293,9e-05,3.16677]
[1780685733311,67.95,59176.6,135.5,0.07293,9e-05,3.16677]
[1780685733412,67.95,59176.6,135.5,0.07293,9e-05,3.16677]
[1780685733852,67.95,59176.6,135.5,0.07293,9e-05,3.16677]
[1780685733914,67.96,59183.99,135.5,0.07362,9e-05,3.19021]
[1780685734503,67.96,59183.99,135.5,0.07362,9e-05,3.19021]
[1780685734781,67.96,59183.99,135.5,0.07362,9e-05,3.19021]
[1780685735159,67.96,59183.99,135.5,0.07362,9e-05,3.19021]
[1780685735098,67.96,59198.31,135.5,0.07492,9e-05,3.23376]
[1780685735214,67.96,59198.31,135.5,0.07492,9e-05,3.23376]
[1780685735241,67.96,59198.31,135.5,0.07492,9e-05,3.23376]
[1780685735350,67.96,59198.31,135.5,0.07492,9e-05,3.23376]
[1780685735834,67.96,59198.31,135.5,0.07492,9e-05,3.23376]
[1780685735881,67.96,59198.31,135.5,0.07492,9e-05,3.23376]
[1780685735912,67.97,59177.52,135.5,0.07306,9e-05,3.17119]
[1780685736156,67.97,59177.52,135.5,0.07306,9e-05,3.17119]
[1780685736888,67.97,59177.52,135.5,0.07306,9e-05,3.17119]
[1780685736929,67.97,59177.52,135.5,0.07306,9e-05,3.17119]
[1780685737023,68.02,59167.25,135.5,0.0723,9e-05,3.14522]
[1780685737532,68.02,59167.25,135.5,0.0723,9e-05,3.14522]
[1780685737840,68.02,59167.25,135.5,0.0723,9e-05,3.14522]
[1780685737978,68.02,59167.25,135.5,0.0723,9e-05,3.14522]
[1780685738033,68.02,59188.08,135.5,0.07418,9e-05,3.20879]
[1780685738754,68.02,59188.08,135.5,0.07418,9e-05,3.20879]
[1780685739153,68.02,59188.08,135.5,0.07418,9e-05,3.20879]
[1780685738923,68.02,59227.09,135.5,0.07776,9e-05,3.32838]
[1780685739346,68.02,59227.09,135.5,0.07776,9e-05,3.32838]
[1780685739932,68.03,59235.93,135.5,0.07861,9e-05,3.35642]
[1780685741099,68.03,59247.25,135.5,0.0797,0.0001,3.39221]
[1780685742092,68.04,59267.25,135.5,0.08164,0.0001,3.45545]
[1780685743581,68.04,59264.91,135.5,0.08142,0.0001,3.44844]
[1780685745078,68.05,59256.13,135.5,0.0806,0.0001,3.42165]
[1780685745616,68.05,59256.13,135.5,0.0806,0.0001,3.42165]
[1780685745624,68.05,59256.13,135.5,0.0806,0.0001,3.42165]
[1780685746088,68.06,59260.99,135.5,0.08108,0.0001,3.43738]
[1780685746309,68.06,59260.99,135.5,0.08108,0.0001,3.43738]
[1780685746387,68.06,59260.99,135.5,0.08108,0.0001,3.43738]
[1780685746483,68.06,59260.99,135.5,0.08108,0.0001,3.43738]
[1780685746525,68.06,59260.99,135.5,0.08108,0.0001,3.43738]
[1780685746755,68.06,59260.99,135.5,0.08108,0.0001,3.43738]
[1780685747080,68.06,59303.1,135.5,0.08523,0.0001,3.57135]
[1780685747333,68.06,59303.1,135.5,0.08523,0.0001,3.57135]
[1780685748064,68.06,59303.1,135.5,0.08523,0.0001,3.57135]
[1780685748156,68.06,59301.5,135.5,0.08508,0.0001,3.56631]
[1780685748824,68.06,59301.5,135.5,0.08508,0.0001,3.56631]
[1780685748914,68.06,59301.5,135.5,0.08508,0.0001,3.56631]
[1780685749112,68.06,59318.05,135.5,0.08674,0.0001,3.61954]
[1780685749333,68.06,59318.05,135.5,0.08674,0.0001,3.61954]
[1780685749435,68.06,59318.05,135.5,0.08674,0.0001,3.61954]
[1780685750026,68.06,59318.05,135.5,0.08674,0.0001,3.61954]
[1780685750097,68.06,59345.46,135.5,0.08955,0.0001,3.70831]
[1780685750421,68.06,59345.46,135.5,0.08955,0.0001,3.70831]
[1780685750879,68.06,59345.46,135.5,0.08955,0.0001,3.70831]
[1780685750992,68.06,59345.46,135.5,0.08955,0.0001,3.70831]
[1780685751037,68.06,59365.58,135.5,0.09167,0.00011,3.77431]
[1780685751441,68.06,59365.58,135.5,0.09167,0.00011,3.77431]
[1780685751575,68.06,59365.58,135.5,0.09167,0.00011,3.77431]
[1780685751821,68.06,59382.85,135.5,0.0935,0.00011,3.83117]
[1780685752411,68.06,59382.85,135.5,0.0935,0.00011,3.83117]
[1780685752556,68.06,59382.85,135.5,0.0935,0.00011,3.83117]
[1780685752814,68.06,59382.85,135.5,0.0935,0.00011,3.83117]
[1780685752951,68.07,59378.43,135.5,0.09304,0.00011,3.81681]
[1780685753447,68.07,59378.43,135.5,0.09304,0.00011,3.81681]
[1780685753909,68.07,59378.43,135.5,0.09304,0.00011,3.81681]
[1780685754008,68.07,59382.4,135.5,0.09346,0.00011,3.8299]
[1780685754197,68.07,59382.4,135.5,0.09346,0.00011,3.8299]
[1780685754821,68.07,59382.4,135.5,0.09346,0.00011,3.8299]
[1780685754985,68.07,59382.4,135.5,0.09346,0.00011,3.8299]
[1780685755034,68.07,59392.26,135.5,0.09452,0.00011,3.86248]
[1780685755510,68.07,59392.26,135.5,0.09452,0.00011,3.86248]
[1780685756018,68.07,59392.26,135.5,0.09452,0.00011,3.86248]
[1780685756045,68.07,59392.26,135.5,0.09452,0.00011,3.86248]
[1780685756148,68.07,59387.51,135.5,0.09402,0.00011,3.84703]
[1780685756545,68.07,59387.51,135.5,0.09402,0.00011,3.84703]
[1780685756830,68.07,59387.51,135.5,0.09402,0.00011,3.84703]
[1780685756848,68.07,59376.78,135.5,0.09287,0.00011,3.81176]
[1780685757501,68.07,59376.78,135.5,0.09287,0.00011,3.81176]
[1780685757767,68.07,59372.46,135.5,0.09242,0.00011,3.79761]
[1780685759785,68.07,59364.35,135.5,0.09157,0.00011,3.77119]
[1780685760303,68.07,59364.35,135.5,0.09157,0.00011,3.77119]
[1780685761133,68.07,59364.35,135.5,0.09157,0.00011,3.77119]
[1780685761139,68.07,59352.14,135.5,0.09029,0.0001,3.73123]
[1780685761228,68.07,59352.14,135.5,0.09029,0.0001,3.73123]
[1780685761722,68.07,59352.14,135.5,0.09029,0.0001,3.73123]
[1780685762105,68.07,59352.14,135.5,0.09029,0.0001,3.73123]
[1780685762138,68.07,59351.49,135.5,0.09022,0.0001,3.72918]
[1780685763274,68.07,59351.49,135.5,0.09022,0.0001,3.72918]
[1780685763340,68.07,59366.58,135.5,0.0918,0.00011,3.77858]
[1780685763731,68.07,59366.58,135.5,0.0918,0.00011,3.77858]
[1780685764303,68.07,59366.58,135.5,0.0918,0.00011,3.77858]
[1780685764258,68.08,59349.35,135.5,0.09001,0.0001,3.7227]
[1780685764644,68.08,59349.35,135.5,0.09001,0.0001,3.7227]
[1780685764994,68.08,59349.35,135.5,0.09001,0.0001,3.7227]
[1780685765105,68.08,59349.35,135.5,0.09001,0.0001,3.7227]
[1780685765703,68.08,59350.15,135.5,0.0901,0.0001,3.72531]
[1780685766136,68.08,59350.15,135.5,0.0901,0.0001,3.72531]
[1780685766318,68.08,59350.15,135.5,0.0901,0.0001,3.72531]
[1780685766168,68.08,59369.16,135.5,0.0921,0.00011,3.78767]
[1780685766655,68.08,59369.16,135.5,0.0921,0.00011,3.78767]
[1780685767025,68.08,59369.16,135.5,0.0921,0.00011,3.78767]
[1780685767254,68.08,59355.43,135.5,0.09066,0.0001,3.7429]
[1780685767693,68.08,59355.43,135.5,0.09066,0.0001,3.7429]
[1780685767920,68.08,59350.22,135.5,0.09012,0.0001,3.726]
[1780685769402,68.08,59350.86,135.5,0.09019,0.0001,3.72824]
[1780685769405,68.08,59350.86,135.5,0.09019,0.0001,3.72824]
[1780685769540,68.08,59350.86,135.5,0.09019,0.0001,3.72824]
[1780685769845,68.08,59350.86,135.5,0.09019,0.0001,3.72824]
[1780685770084,68.09,59355.62,135.5,0.09069,0.0001,3.74392]
[1780685770442,68.09,59355.62,135.5,0.09069,0.0001,3.74392]
[1780685770773,68.09,59355.62,135.5,0.09069,0.0001,3.74392]
[1780685771108,68.09,59355.62,135.5,0.09069,0.0001,3.74392]
[1780685771210,68.09,59364.53,135.5,0.09164,0.00011,3.7733]
[1780685772062,68.09,59364.53,135.5,0.09164,0.00011,3.7733]
[1780685772063,68.09,59369.38,135.5,0.09215,0.00011,3.78927]
[1780685772946,68.09,59369.38,135.5,0.09215,0.00011,3.78927]
[1780685773459,68.09,59371.63,135.5,0.09239,0.00011,3.79669]
[1780685774399,68.09,59369.03,135.5,0.09212,0.00011,3.78823]
[1780685774580,68.09,59369.03,135.5,0.09212,0.00011,3.78823]
[1780685774809,68.09,59369.03,135.5,0.09212,0.00011,3.78823]
[1780685774828,68.09,59369.03,135.5,0.09212,0.00011,3.78823]
[1780685775026,68.09,59369.03,135.5,0.09212,0.00011,3.78823]
[1780685775253,68.09,59369.03,135.5,0.09212,0.00011,3.78823]
[1780685775348,68.09,59370.3,135.5,0.09225,0.00011,3.79251]
[1780685775953,68.09,59370.3,135.5,0.09225,0.00011,3.79251]
[1780685776801,68.09,59367.55,135.5,0.09196,0.00011,3.78348]
[1780685776842,68.09,59367.55,135.5,0.09196,0.00011,3.78348]
[1780685776917,68.09,59367.55,135.5,0.09196,0.00011,3.78348]
[1780685776940,68.09,59367.55,135.5,0.09196,0.00011,3.78348]
[1780685776942,68.09,59367.55,135.5,0.09196,0.00011,3.78348]
[1780685776986,68.09,59367.55,135.5,0.09196,0.00011,3.78348]
[1780685777152,68.09,59367.55,135.5,0.09196,0.00011,3.78348]
[1780685777339,68.09,59381.54,135.5,0.09346,0.00011,3.82971]
[1780685777799,68.09,59381.54,135.5,0.09346,0.00011,3.82971]
[1780685777810,68.09,59381.54,135.5,0.09346,0.00011,3.82971]
[1780685778132,68.09,59381.54,135.5,0.09346,0.00011,3.82971]
[1780685778236,68.09,59397.76,135.5,0.09521,0.00011,3.88352]
[1780685779231,68.09,59397.76,135.5,0.09521,0.00011,3.88352]
[1780685779297,68.09,59402.96,135.5,0.09577,0.00011,3.90071]
[1780685779995,68.09,59402.96,135.5,0.09577,0.00011,3.90071]
[1780685780273,68.09,59402.96,135.5,0.09577,0.00011,3.90071]
[1780685780327,68.09,59396.75,135.5,0.09509,0.00011,3.88012]
[1780685780750,68.09,59396.75,135.5,0.09509,0.00011,3.88012]
[1780685780956,68.09,59396.75,135.5,0.09509,0.00011,3.88012]
[1780685781138,68.09,59396.75,135.5,0.09509,0.00011,3.88012]
[1780685781171,68.09,59396.75,135.5,0.09509,0.00011,3.88012]
[1780685781309,68.09,59396.75,135.5,0.09509,0.00011,3.88012]
[1780685781324,68.09,59381.87,135.5,0.09349,0.00011,3.83086]
[1780685781545,68.09,59381.87,135.5,0.09349,0.00011,3.83086]
[1780685782042,68.09,59377.79,135.5,0.09306,0.00011,3.81743]
[1780685782548,68.09,59377.79,135.5,0.09306,0.00011,3.81743]
[1780685783317,68.09,59377.79,135.5,0.09306,0.00011,3.81743]
[1780685783543,68.09,59374.76,135.5,0.09274,0.00011,3.8075]
[1780685784293,68.09,59374.76,135.5,0.09274,0.00011,3.8075]
[1780685784335,68.09,59365.65,135.5,0.09177,0.00011,3.77754]
[1780685784623,68.09,59365.65,135.5,0.09177,0.00011,3.77754]
[1780685784739,68.09,59365.65,135.5,0.09177,0.00011,3.77754]
[1780685785020,68.09,59365.65,135.5,0.09177,0.00011,3.77754]
[1780685785081,68.09,59365.65,135.5,0.09177,0.00011,3.77754]
[1780685785129,68.09,59365.65,135.5,0.09177,0.00011,3.77754]
[1780685785411,68.09,59365.65,135.5,0.09177,0.00011,3.77754]
[1780685785309,68.09,59346.86,135.5,0.0898,0.0001,3.71606]
[1780685786011,68.09,59346.86,135.5,0.0898,0.0001,3.71606]
[1780685786028,68.09,59346.86,135.5,0.0898,0.0001,3.71606]
[1780685786053,68.09,59346.86,135.5,0.0898,0.0001,3.71606]
[1780685786398,68.09,59346.86,135.5,0.0898,0.0001,3.71606]
[1780685786195,68.09,59338.98,135.5,0.08899,0.0001,3.69052]
[1780685786575,68.09,59338.98,135.5,0.08899,0.0001,3.69052]
[1780685787317,68.09,59338.98,135.5,0.08899,0.0001,3.69052]
[1780685787388,68.09,59338.98,135.5,0.08899,0.0001,3.69052]
[1780685787412,68.1,59349.52,135.5,0.09009,0.0001,3.72495]
[1780685787519,68.1,59349.52,135.5,0.09009,0.0001,3.72495]
[1780685787590,68.1,59349.52,135.5,0.09009,0.0001,3.72495]
[1780685788123,68.1,59349.52,135.5,0.09009,0.0001,3.72495]
[1780685788417,68.1,59349.52,135.5,0.09009,0.0001,3.72495]
[1780685789877,68.1,59353.75,135.5,0.09053,0.0001,3.73889]
[1780685790400,68.1,59353.75,135.5,0.09053,0.0001,3.73889]
[1780685790839,68.1,59353.59,135.5,0.09052,0.0001,3.73845]
[1780685791012,68.1,59353.59,135.5,0.09052,0.0001,3.73845]
[1780685791388,68.1,59353.59,135.5,0.09052,0.0001,3.73845]
[1780685791116,68.1,59345.83,135.5,0.08957,0.0001,3.70646]
[1780685792123,68.1,59341.04,135.5,0.08908,0.0001,3.69098]
[1780685792646,68.1,59341.04,135.5,0.08908,0.0001,3.69098]
[1780685792672,68.1,59341.04,135.5,0.08908,0.0001,3.69098]
[1780685792818,68.1,59341.04,135.5,0.08908,0.0001,3.69098]
[1780685793130,68.1,59336.79,135.5,0.08864,0.0001,3.67732]
[1780685794135,68.1,59336.79,135.5,0.08864,0.0001,3.67732]
[1780685794468,68.1,59334.83,135.5,0.08844,0.0001,3.67097]
[1780685794793,68.1,59334.83,135.5,0.08844,0.0001,3.67097]
[1780685795139,68.1,59334.83,135.5,0.08844,0.0001,3.67097]
[1780685795405,68.1,59334.83,135.5,0.08844,0.0001,3.67097]
[1780685795442,68.1,59327.81,135.5,0.08773,0.0001,3.64841]
[1780685795987,68.1,59327.81,135.5,0.08773,0.0001,3.64841]
[1780685796281,68.1,59327.81,135.5,0.08773,0.0001,3.64841]
[1780685796382,68.1,59321.85,135.5,0.08712,0.0001,3.62926]
[1780685798168,68.11,59326.28,135.5,0.08758,0.0001,3.64387]
[1780685798514,68.11,59326.28,135.5,0.08758,0.0001,3.64387]
[1780685799467,68.11,59326.28,135.5,0.08758,0.0001,3.64387]
[1780685799391,68.11,59334.48,135.5,0.08843,0.0001,3.67055]
[1780685799642,68.11,59334.48,135.5,0.08843,0.0001,3.67055]
[1780685799789,68.11,59334.48,135.5,0.08843,0.0001,3.67055]
[1780685799980,68.11,59334.48,135.5,0.08843,0.0001,3.67055]
[1780685800380,68.11,59334.48,135.5,0.08843,0.0001,3.67055]
[1780685800456,68.11,59401.25,135.5,0.09549,0.00011,3.8898]
[1780685800914,68.11,59401.25,135.5,0.09549,0.00011,3.8898]
[1780685801397,68.11,59477.45,135.5,0.10403,0.00012,4.14633]
[1780685802231,68.11,59516.76,135.5,0.10864,0.00012,4.28109]
[1780685803187,68.11,59516.76,135.5,0.10864,0.00012,4.28109]
[1780685803394,68.11,59516.76,135.5,0.10864,0.00012,4.28109]
[1780685803497,68.11,59516.76,135.5,0.10864,0.00012,4.28109]
[1780685803459,68.11,59530.72,135.5,0.11032,0.00012,4.32957]
[1780685803815,68.11,59530.72,135.5,0.11032,0.00012,4.32957]
[1780685804253,68.1,59530.39,135.5,0.11024,0.00012,4.32726]
[1780685804495,68.1,59530.39,135.5,0.11024,0.00012,4.32726]
[1780685804724,68.1,59530.39,135.5,0.11024,0.00012,4.32726]
[1780685804809,68.1,59530.39,135.5,0.11024,0.00012,4.32726]
[1780685805013,68.1,59530.39,135.5,0.11024,0.00012,4.32726]
[1780685805277,68.09,59515.28,135.5,0.10841,0.00012,4.27456]
[1780685805803,68.09,59515.28,135.5,0.10841,0.00012,4.27456]
[1780685805927,68.09,59515.28,135.5,0.10841,0.00012,4.27456]
[1780685806064,68.09,59515.28,135.5,0.10841,0.00012,4.27456]
[1780685806132,68.09,59515.28,135.5,0.10841,0.00012,4.27456]
[1780685806465,68.09,59515.28,135.5,0.10841,0.00012,4.27456]
[1780685806474,68.09,59512.88,135.5,0.10813,0.00012,4.2663]
[1780685807217,68.09,59512.88,135.5,0.10813,0.00012,4.2663]
[1780685807250,68.09,59512.88,135.5,0.10813,0.00012,4.2663]
[1780685807435,68.09,59512.88,135.5,0.10813,0.00012,4.2663]
[1780685807722,68.09,59513.38,135.5,0.10817,0.00012,4.26748]
[1780685807838,68.09,59513.38,135.5,0.10817,0.00012,4.26748]
[1780685807924,68.09,59513.38,135.5,0.10817,0.00012,4.26748]
[1780685808010,68.09,59513.38,135.5,0.10817,0.00012,4.26748]
[1780685808141,68.09,59513.38,135.5,0.10817,0.00012,4.26748]
[1780685808454,68.09,59513.38,135.5,0.10817,0.00012,4.26748]
[1780685808456,68.09,59500.02,135.5,0.10658,0.00012,4.22126]
[1780685808585,68.09,59500.02,135.5,0.10658,0.00012,4.22126]
[1780685808618,68.09,59500.02,135.5,0.10658,0.00012,4.22126]
[1780685809060,68.09,59500.02,135.5,0.10658,0.00012,4.22126]
[1780685809321,68.08,59533.49,135.5,0.11056,0.00012,4.33642]
[1780685809736,68.08,59533.49,135.5,0.11056,0.00012,4.33642]
[1780685810121,68.08,59533.49,135.5,0.11056,0.00012,4.33642]
[1780685810498,68.08,59533.49,135.5,0.11056,0.00012,4.33642]
[1780685810345,68.08,59560.55,135.5,0.11386,0.00012,4.4305]
[1780685811384,68.08,59560.55,135.5,0.11386,0.00012,4.4305]
[1780685811450,68.08,59582.75,135.5,0.11659,0.00013,4.50759]
[1780685812060,68.08,59582.75,135.5,0.11659,0.00013,4.50759]
[1780685812139,68.08,59582.75,135.5,0.11659,0.00013,4.50759]
[1780685812429,68.07,59571.83,135.5,0.11521,0.00012,4.4689]
[1780685812820,68.07,59571.83,135.5,0.11521,0.00012,4.4689]
[1780685813345,68.07,59571.83,135.5,0.11521,0.00012,4.4689]
[1780685813369,68.07,59569.5,135.5,0.11493,0.00012,4.46074]
[1780685813983,68.07,59569.5,135.5,0.11493,0.00012,4.46074]
[1780685814026,68.07,59569.5,135.5,0.11493,0.00012,4.46074]
[1780685814460,68.06,59586.8,135.5,0.11705,0.00013,4.52043]
[1780685814589,68.06,59586.8,135.5,0.11705,0.00013,4.52043]
[1780685815502,68.06,59586.8,135.5,0.11705,0.00013,4.52043]
[1780685815391,68.06,59601.28,135.5,0.11886,0.00013,4.57092]
[1780685815841,68.06,59601.28,135.5,0.11886,0.00013,4.57092]
[1780685815905,68.06,59601.28,135.5,0.11886,0.00013,4.57092]
[1780685816417,68.06,59608.09,135.5,0.11973,0.00013,4.59493]
[1780685817423,68.05,59612.29,135.5,0.12024,0.00013,4.60925]
[1780685818274,68.05,59612.29,135.5,0.12024,0.00013,4.60925]
[1780685818484,68.0,59603.5,135.5,0.11893,0.00013,4.57291]
[1780685818873,68.0,59603.5,135.5,0.11893,0.00013,4.57291]
[1780685819756,67.94,59603.05,135.5,0.11867,0.00013,4.56577]
[1780685820220,67.94,59603.05,135.5,0.11867,0.00013,4.56577]
[1780685820454,67.93,59575.49,135.5,0.11518,0.00012,4.46832]
[1780685820884,67.93,59575.49,135.5,0.11518,0.00012,4.46832]
[1780685820953,67.93,59575.49,135.5,0.11518,0.00012,4.46832]
[1780685821469,67.93,59575.49,135.5,0.11518,0.00012,4.46832]
[1780685821466,67.93,59550.94,135.5,0.11216,0.00012,4.38252]
[1780685821910,67.93,59550.94,135.5,0.11216,0.00012,4.38252]
[1780685822030,67.93,59550.94,135.5,0.11216,0.00012,4.38252]
[1780685822143,67.93,59550.94,135.5,0.11216,0.00012,4.38252]
[1780685822181,67.93,59550.94,135.5,0.11216,0.00012,4.38252]
[1780685822609,67.93,59550.94,135.5,0.11216,0.00012,4.38252]
[1780685822478,67.88,59543.93,135.5,0.11112,0.00012,4.35305]
[1780685822704,67.88,59543.93,135.5,0.11112,0.00012,4.35305]
[1780685823402,67.88,59543.93,135.5,0.11112,0.00012,4.35305]
[1780685823625,67.88,59543.93,135.5,0.11112,0.00012,4.35305]
[1780685823483,67.88,59534.43,135.5,0.10997,0.00012,4.32004]
[1780685823897,67.88,59534.43,135.5,0.10997,0.00012,4.32004]
[1780685823908,67.88,59534.43,135.5,0.10997,0.00012,4.32004]
[1780685824472,67.88,59534.43,135.5,0.10997,0.00012,4.32004]
[1780685824487,67.8,59545.35,135.5,0.11103,0.00012,4.35041]
[1780685824598,67.8,59545.35,135.5,0.11103,0.00012,4.35041]
[1780685824663,67.8,59545.35,135.5,0.11103,0.00012,4.35041]
[1780685824952,67.8,59545.35,135.5,0.11103,0.00012,4.35041]
[1780685824955,67.8,59545.35,135.5,0.11103,0.00012,4.35041]
[1780685825495,67.8,59565.86,135.5,0.11352,0.00012,4.42154]
[1780685825926,67.8,59565.86,135.5,0.11352,0.00012,4.42154]
[1780685826108,67.8,59565.86,135.5,0.11352,0.00012,4.42154]
[1780685826479,67.8,59565.86,135.5,0.11352,0.00012,4.42154]
[1780685826570,67.79,59555.59,135.5,0.11224,0.00012,4.38518]
[1780685827365,67.79,59555.59,135.5,0.11224,0.00012,4.38518]
[1780685829030,67.75,59554.16,135.5,0.11191,0.00012,4.37572]
[1780685829557,67.75,59554.16,135.5,0.11191,0.00012,4.37572]
[1780685829535,67.71,59565.24,135.5,0.11313,0.00012,4.41059]
[1780685829809,67.71,59565.24,135.5,0.11313,0.00012,4.41059]
[1780685830083,67.71,59565.24,135.5,0.11313,0.00012,4.41059]
[1780685830311,67.71,59565.24,135.5,0.11313,0.00012,4.41059]
[1780685830436,67.71,59565.24,135.5,0.11313,0.00012,4.41059]
[1780685830476,67.71,59565.24,135.5,0.11313,0.00012,4.41059]
[1780685830520,67.71,59565.24,135.5,0.11313,0.00012,4.41059]
[1780685830542,67.7,59548.49,135.5,0.11106,0.00012,4.35161]
[1780685831555,67.7,59548.49,135.5,0.11106,0.00012,4.35161]
[1780685831680,67.7,59548.68,135.5,0.11107,0.00012,4.3519]
[1780685831773,67.7,59548.68,135.5,0.11107,0.00012,4.3519]
[1780685832559,67.7,59552.36,135.5,0.1115,0.00012,4.36425]
[1780685832960,67.7,59552.36,135.5,0.1115,0.00012,4.36425]
[1780685833491,67.7,59552.36,135.5,0.1115,0.00012,4.36425]
[1780685833566,67.69,59545.78,135.5,0.11068,0.00012,4.3408]
[1780685835445,67.69,59545.87,135.5,0.11068,0.00012,4.34064]
[1780685835581,67.68,59541.81,135.5,0.11017,0.00012,4.32603]
[1780685836021,67.68,59541.81,135.5,0.11017,0.00012,4.32603]
[1780685836355,67.68,59541.81,135.5,0.11017,0.00012,4.32603]
[1780685836401,67.68,59541.81,135.5,0.11017,0.00012,4.32603]
[1780685836594,67.68,59566.4,135.5,0.11316,0.00012,4.41147]
[1780685837066,67.68,59566.4,135.5,0.11316,0.00012,4.41147]
[1780685837392,67.68,59566.4,135.5,0.11316,0.00012,4.41147]
[1780685837537,67.68,59566.4,135.5,0.11316,0.00012,4.41147]
[1780685837611,67.68,59566.4,135.5,0.11316,0.00012,4.41147]
[1780685837599,67.67,59572.15,135.5,0.11385,0.00012,4.43107]
[1780685838609,67.61,59584.0,135.5,0.11512,0.00012,4.46715]
[1780685839621,67.61,59589.75,135.5,0.11582,0.00013,4.48683]
[1780685840627,67.55,59583.63,135.5,0.11484,0.00012,4.45948]
[1780685840876,67.55,59583.63,135.5,0.11484,0.00012,4.45948]
[1780685840927,67.55,59583.63,135.5,0.11484,0.00012,4.45948]
[1780685841881,67.54,59583.63,135.5,0.11482,0.00012,4.4589]
[1780685842365,67.54,59583.63,135.5,0.11482,0.00012,4.4589]
[1780685842444,67.54,59583.63,135.5,0.11482,0.00012,4.4589]
[1780685842786,67.54,59583.01,135.5,0.11474,0.00012,4.45671]
[1780685843399,67.54,59583.01,135.5,0.11474,0.00012,4.45671]
[1780685843546,67.54,59572.19,135.5,0.11338,0.00012,4.41807]
[1780685843780,67.54,59572.19,135.5,0.11338,0.00012,4.41807]
[1780685844078,67.54,59572.19,135.5,0.11338,0.00012,4.41807]
[1780685844235,67.54,59572.19,135.5,0.11338,0.00012,4.41807]
[1780685844306,67.53,59560.89,135.5,0.11197,0.00012,4.37799]
[1780685845440,67.53,59560.89,135.5,0.11197,0.00012,4.37799]
[1780685845531,67.49,59554.36,135.5,0.11102,0.00012,4.351]
[1780685846253,67.49,59554.36,135.5,0.11102,0.00012,4.351]
[1780685846343,67.49,59554.36,135.5,0.11102,0.00012,4.351]
[1780685846384,67.49,59544.81,135.5,0.10986,0.00012,4.31764]
[1780685847499,67.49,59544.81,135.5,0.10986,0.00012,4.31764]
[1780685847664,67.48,59542.9,135.5,0.10961,0.00012,4.31026]
[1780685848113,67.48,59542.9,135.5,0.10961,0.00012,4.31026]
[1780685848239,67.48,59542.9,135.5,0.10961,0.00012,4.31026]
[1780685848737,67.48,59541.67,135.5,0.10945,0.00012,4.30567]
[1780685848981,67.48,59541.67,135.5,0.10945,0.00012,4.30567]
[1780685849297,67.48,59541.67,135.5,0.10945,0.00012,4.30567]
[1780685849501,67.48,59516.21,135.5,0.10639,0.00012,4.21694]
[1780685849707,67.48,59516.21,135.5,0.10639,0.00012,4.21694]
[1780685850074,67.48,59516.21,135.5,0.10639,0.00012,4.21694]
[1780685850255,67.48,59516.21,135.5,0.10639,0.00012,4.21694]
[1780685850465,67.48,59516.21,135.5,0.10639,0.00012,4.21694]
[1780685850602,67.48,59524.21,135.5,0.10734,0.00012,4.24465]
[1780685851009,67.48,59524.21,135.5,0.10734,0.00012,4.24465]
[1780685851329,67.48,59524.21,135.5,0.10734,0.00012,4.24465]
[1780685851375,67.47,59518.01,135.5,0.10643,0.00012,4.21553]
[1780685852147,67.47,59518.01,135.5,0.10643,0.00012,4.21553]
[1780685852393,67.47,59518.01,135.5,0.10643,0.00012,4.21553]
[1780685852482,67.46,59507.79,135.5,0.10521,0.00012,4.17978]
[1780685852739,67.46,59507.79,135.5,0.10521,0.00012,4.17978]
[1780685853612,67.46,59518.83,135.5,0.1065,0.00012,4.21748]
[1780685854144,67.46,59518.83,135.5,0.1065,0.00012,4.21748]
[1780685854321,67.46,59518.83,135.5,0.1065,0.00012,4.21748]
[1780685854406,67.46,59518.83,135.5,0.1065,0.00012,4.21748]
[1780685854515,67.46,59517.26,135.5,0.10629,0.00012,4.21159]
[1780685854846,67.46,59517.26,135.5,0.10629,0.00012,4.21159]
[1780685855505,67.46,59510.53,135.5,0.1055,0.00012,4.18832]
[1780685855717,67.46,59510.53,135.5,0.1055,0.00012,4.18832]
[1780685855724,67.46,59510.53,135.5,0.1055,0.00012,4.18832]
[1780685855937,67.46,59510.53,135.5,0.1055,0.00012,4.18832]
[1780685856059,67.46,59510.53,135.5,0.1055,0.00012,4.18832]
[1780685856427,67.46,59510.53,135.5,0.1055,0.00012,4.18832]
[1780685856464,67.45,59527.92,135.5,0.10755,0.00012,4.24824]
[1780685857661,67.45,59527.92,135.5,0.10755,0.00012,4.24824]
[1780685858148,67.45,59525.83,135.5,0.10729,0.00012,4.24049]
[1780685858151,67.45,59525.83,135.5,0.10729,0.00012,4.24049]
[1780685858539,67.45,59525.83,135.5,0.10729,0.00012,4.24049]
[1780685858609,67.45,59525.83,135.5,0.10729,0.00012,4.24049]
[1780685858623,67.45,59525.83,135.5,0.10729,0.00012,4.24049]
[1780685858725,67.44,59522.71,135.5,0.1069,0.00012,4.22937]
[1780685858994,67.44,59522.71,135.5,0.1069,0.00012,4.22937]
[1780685859136,67.44,59522.71,135.5,0.1069,0.00012,4.22937]
[1780685859636,67.44,59516.28,135.5,0.10613,0.00012,4.20678]
[1780685859915,67.44,59516.28,135.5,0.10613,0.00012,4.20678]
[1780685860222,67.44,59508.66,135.5,0.10523,0.00012,4.18044]
[1780685860777,67.44,59508.66,135.5,0.10523,0.00012,4.18044]
[1780685860869,67.44,59508.66,135.5,0.10523,0.00012,4.18044]
[1780685861493,67.44,59508.66,135.5,0.10523,0.00012,4.18044]
[1780685861542,67.44,59484.23,135.5,0.10237,0.00012,4.0961]
[1780685861902,67.44,59484.23,135.5,0.10237,0.00012,4.0961]
[1780685862986,67.43,59484.36,135.5,0.10238,0.00012,4.09624]
[1780685864013,67.43,59480.55,135.5,0.10191,0.00012,4.0824]
[1780685865491,67.43,59480.14,135.5,0.10186,0.00011,4.08099]
[1780685867320,67.42,59479.57,135.5,0.10177,0.00011,4.07827]
[1780685868053,67.41,59471.44,135.5,0.10081,0.00011,4.04976]
[1780685868782,67.41,59471.44,135.5,0.10081,0.00011,4.04976]
[1780685869138,67.41,59471.44,135.5,0.10081,0.00011,4.04976]
[1780685869463,67.41,59471.44,135.5,0.10081,0.00011,4.04976]
[1780685869496,67.41,59459.45,135.5,0.09943,0.00011,4.0083]
[1780685870241,67.41,59459.45,135.5,0.09943,0.00011,4.0083]
[1780685870293,67.41,59459.45,135.5,0.09943,0.00011,4.0083]
[1780685871548,67.41,59455.78,135.5,0.09902,0.00011,3.99584]
[1780685871588,67.37,59448.32,135.5,0.09807,0.00011,3.96743]
[1780685871859,67.37,59448.32,135.5,0.09807,0.00011,3.96743]
[1780685872251,67.37,59448.32,135.5,0.09807,0.00011,3.96743]
[1780685873153,67.37,59450.49,135.5,0.09831,0.00011,3.97453]
[1780685875230,67.37,59451.02,135.5,0.09836,0.00011,3.97607]
[1780685876206,67.37,59453.81,135.5,0.09866,0.00011,3.98527]
[1780685876539,67.37,59453.81,135.5,0.09866,0.00011,3.98527]
[1780685877300,67.36,59461.98,135.5,0.09957,0.00011,4.0125]
[1780685877959,67.36,59461.98,135.5,0.09957,0.00011,4.0125]
[1780685879410,67.36,59464.49,135.5,0.09984,0.00011,4.02076]
[1780685879923,67.35,59463.73,135.5,0.09974,0.00011,4.01757]
[1780685880321,67.35,59463.73,135.5,0.09974,0.00011,4.01757]
[1780685880348,67.35,59463.73,135.5,0.09974,0.00011,4.01757]
[1780685880358,67.35,59463.73,135.5,0.09974,0.00011,4.01757]
[1780685880517,67.35,59463.73,135.5,0.09974,0.00011,4.01757]
[1780685881662,67.35,59470.28,135.5,0.10046,0.00011,4.03926]
[1780685882407,67.35,59470.28,135.5,0.10046,0.00011,4.03926]
[1780685882449,67.35,59479.17,135.5,0.10148,0.00011,4.06964]
[1780685882788,67.35,59479.17,135.5,0.10148,0.00011,4.06964]
[1780685882857,67.35,59479.17,135.5,0.10148,0.00011,4.06964]
[1780685883643,67.34,59467.87,135.5,0.10016,0.00011,4.03035]
[1780685883957,67.34,59467.87,135.5,0.10016,0.00011,4.03035]
[1780685884065,67.34,59467.87,135.5,0.10016,0.00011,4.03035]
[1780685884693,67.34,59459.04,135.5,0.09915,0.00011,4.00003]
[1780685884837,67.34,59459.04,135.5,0.09915,0.00011,4.00003]
[1780685884848,67.34,59459.04,135.5,0.09915,0.00011,4.00003]
[1780685885009,67.34,59459.04,135.5,0.09915,0.00011,4.00003]
[1780685885071,67.34,59459.04,135.5,0.09915,0.00011,4.00003]
[1780685885109,67.34,59482.23,135.5,0.1018,0.00012,4.07916]
[1780685886044,67.33,59490.28,135.5,0.10272,0.00012,4.10652]
[1780685887590,67.33,59490.28,135.5,0.10272,0.00012,4.10652]
[1780685887379,67.33,59494.31,135.5,0.10317,0.00012,4.12008]
[1780685887904,67.33,59494.31,135.5,0.10317,0.00012,4.12008]
[1780685888690,67.32,59481.99,135.5,0.10173,0.00012,4.07711]
[1780685888713,67.32,59481.99,135.5,0.10173,0.00012,4.07711]
[1780685888922,67.32,59481.99,135.5,0.10173,0.00012,4.07711]
[1780685889319,67.32,59481.99,135.5,0.10173,0.00012,4.07711]
[1780685889447,67.32,59481.99,135.5,0.10173,0.00012,4.07711]
[1780685889591,67.32,59481.99,135.5,0.10173,0.00012,4.07711]
[1780685890977,67.32,59483.69,135.5,0.10191,0.00012,4.08267]
[1780685891080,67.32,59488.63,135.5,0.10247,0.00012,4.09923]
[1780685892706,67.31,59484.56,135.5,0.10198,0.00012,4.08463]
[1780685892880,67.31,59484.56,135.5,0.10198,0.00012,4.08463]
[1780685893682,67.31,59484.56,135.5,0.10198,0.00012,4.08463]
[1780685893095,67.31,59473.13,135.5,0.10067,0.00011,4.04552]
[1780685894101,67.31,59472.33,135.5,0.10057,0.00011,4.04258]
[1780685896923,67.3,59470.13,135.5,0.10029,0.00011,4.0344]
[1780685897324,67.3,59470.13,135.5,0.10029,0.00011,4.0344]
[1780685897325,67.3,59470.13,135.5,0.10029,0.00011,4.0344]
[1780685897375,67.3,59470.13,135.5,0.10029,0.00011,4.0344]
[1780685897467,67.3,59470.13,135.5,0.10029,0.00011,4.0344]
[1780685897654,67.3,59470.13,135.5,0.10029,0.00011,4.0344]
[1780685897489,67.3,59471.2,135.5,0.10042,0.00011,4.03805]
[1780685898038,67.3,59471.2,135.5,0.10042,0.00011,4.03805]
[1780685898276,67.3,59471.2,135.5,0.10042,0.00011,4.03805]
[1780685898332,67.3,59471.2,135.5,0.10042,0.00011,4.03805]
[1780685898491,67.3,59471.6,135.5,0.10045,0.00011,4.0391]
[1780685900742,67.29,59473.63,135.5,0.10065,0.00011,4.04515]
[1780685901473,67.29,59473.63,135.5,0.10065,0.00011,4.04515]
[1780685901512,67.29,59461.67,135.5,0.09929,0.00011,4.00437]
[1780685902559,67.29,59461.67,135.5,0.09929,0.00011,4.00437]
[1780685902693,67.29,59461.67,135.5,0.09929,0.00011,4.00437]
[1780685902618,67.29,59440.63,135.5,0.09692,0.00011,3.93274]
[1780685902843,67.29,59440.63,135.5,0.09692,0.00011,3.93274]
[1780685903024,67.29,59440.63,135.5,0.09692,0.00011,3.93274]
[1780685903656,67.29,59437.69,135.5,0.0966,0.00011,3.92275]
[1780685904055,67.29,59437.69,135.5,0.0966,0.00011,3.92275]
[1780685906140,67.28,59436.43,135.5,0.09645,0.00011,3.91822]
[1780685907210,67.28,59439.58,135.5,0.0968,0.00011,3.92885]
[1780685907263,67.28,59434.56,135.5,0.09623,0.00011,3.91178]
[1780685908277,67.28,59434.56,135.5,0.09623,0.00011,3.91178]
[1780685908306,67.28,59427.66,135.5,0.09547,0.00011,3.88855]
[1780685908831,67.28,59427.66,135.5,0.09547,0.00011,3.88855]
[1780685909469,67.28,59431.5,135.5,0.09589,0.00011,3.90132]
[1780685909988,67.28,59431.5,135.5,0.09589,0.00011,3.90132]
[1780685910010,67.28,59431.5,135.5,0.09589,0.00011,3.90132]
[1780685910041,67.28,59431.5,135.5,0.09589,0.00011,3.90132]
[1780685910568,67.28,59425.44,135.5,0.09522,0.00011,3.88095]
[1780685911468,67.28,59425.44,135.5,0.09522,0.00011,3.88095]
[1780685911478,67.28,59419.7,135.5,0.09445,0.00011,3.85488]
[1780685911885,67.28,59419.7,135.5,0.09445,0.00011,3.85488]
[1780685912194,67.28,59419.7,135.5,0.09445,0.00011,3.85488]
[1780685912450,67.28,59419.7,135.5,0.09445,0.00011,3.85488]
[1780685912537,67.28,59415.41,135.5,0.09398,0.00011,3.8404]
[1780685913014,67.28,59415.41,135.5,0.09398,0.00011,3.8404]
[1780685913301,67.28,59415.41,135.5,0.09398,0.00011,3.8404]
[1780685913723,67.28,59415.41,135.5,0.09398,0.00011,3.8404]
[1780685913882,67.28,59416.37,135.5,0.09409,0.00011,3.84369]
[1780685914255,67.28,59416.37,135.5,0.09409,0.00011,3.84369]
[1780685914271,67.28,59416.37,135.5,0.09409,0.00011,3.84369]
[1780685914347,67.28,59416.37,135.5,0.09409,0.00011,3.84369]
[1780685914465,67.28,59411.92,135.5,0.0936,0.00011,3.82881]
[1780685914796,67.28,59411.92,135.5,0.0936,0.00011,3.82881]
[1780685915534,67.28,59411.92,135.5,0.0936,0.00011,3.82881]
[1780685915566,67.28,59391.93,135.5,0.09146,0.00011,3.76233]
[1780685915911,67.28,59391.93,135.5,0.09146,0.00011,3.76233]
[1780685916089,67.28,59391.93,135.5,0.09146,0.00011,3.76233]
[1780685916484,67.29,59386.43,135.5,0.09088,0.00011,3.74437]
[1780685916981,67.29,59386.43,135.5,0.09088,0.00011,3.74437]
[1780685917209,67.29,59386.43,135.5,0.09088,0.00011,3.74437]
[1780685917710,67.29,59384.82,135.5,0.09072,0.00011,3.73927]
[1780685918076,67.29,59384.82,135.5,0.09072,0.00011,3.73927]
[1780685918138,67.29,59384.82,135.5,0.09072,0.00011,3.73927]
[1780685918667,67.29,59374.44,135.5,0.08963,0.00011,3.7052]
[1780685918843,67.29,59374.44,135.5,0.08963,0.00011,3.7052]
[1780685919542,67.29,59368.91,135.5,0.08905,0.0001,3.6871]
[1780685920279,67.29,59368.91,135.5,0.08905,0.0001,3.6871]
[1780685920377,67.29,59368.91,135.5,0.08905,0.0001,3.6871]
[1780685920408,67.29,59368.91,135.5,0.08905,0.0001,3.6871]
[1780685921009,67.29,59367.59,135.5,0.08891,0.0001,3.6829]
[1780685921199,67.29,59367.59,135.5,0.08891,0.0001,3.6829]
[1780685921500,67.29,59367.59,135.5,0.08891,0.0001,3.6829]
[1780685921551,67.29,59354.41,135.5,0.08755,0.0001,3.63986]
[1780685922134,67.29,59354.41,135.5,0.08755,0.0001,3.63986]
[1780685922547,67.29,59354.41,135.5,0.08755,0.0001,3.63986]
[1780685922649,67.29,59322.8,135.5,0.08433,0.0001,3.53732]
[1780685922846,67.29,59322.8,135.5,0.08433,0.0001,3.53732]
[1780685923434,67.29,59322.8,135.5,0.08433,0.0001,3.53732]
[1780685923717,67.29,59322.8,135.5,0.08433,0.0001,3.53732]
[1780685923575,67.29,59318.68,135.5,0.08392,0.0001,3.52405]
[1780685923912,67.29,59318.68,135.5,0.08392,0.0001,3.52405]
[1780685924414,67.29,59318.68,135.5,0.08392,0.0001,3.52405]
[1780685924471,67.29,59318.68,135.5,0.08392,0.0001,3.52405]
[1780685924484,67.3,59298.09,135.5,0.08188,0.0001,3.45835]
[1780685924860,67.3,59298.09,135.5,0.08188,0.0001,3.45835]
[1780685925074,67.3,59298.09,135.5,0.08188,0.0001,3.45835]
[1780685925277,67.3,59298.09,135.5,0.08188,0.0001,3.45835]
[1780685925605,67.3,59298.09,135.5,0.08188,0.0001,3.45835]
[1780685925716,67.3,59278.22,135.5,0.07995,0.0001,3.3955]
[1780685926424,67.3,59278.22,135.5,0.07995,0.0001,3.3955]
[1780685926734,67.3,59278.22,135.5,0.07995,0.0001,3.3955]
[1780685926987,67.3,59280.01,135.5,0.08013,0.0001,3.40141]
[1780685927023,67.3,59280.01,135.5,0.08013,0.0001,3.40141]
[1780685927267,67.3,59280.01,135.5,0.08013,0.0001,3.40141]
[1780685927489,67.3,59296.58,135.5,0.08176,0.0001,3.45434]
[1780685928032,67.3,59296.58,135.5,0.08176,0.0001,3.45434]
[1780685928537,67.3,59296.58,135.5,0.08176,0.0001,3.45434]
[1780685928574,67.31,59302.92,135.5,0.0824,0.0001,3.47526]
[1780685929605,67.31,59307.21,135.5,0.08284,0.0001,3.48925]
[1780685930019,67.31,59307.21,135.5,0.08284,0.0001,3.48925]
[1780685930099,67.31,59307.21,135.5,0.08284,0.0001,3.48925]
[1780685930227,67.31,59307.21,135.5,0.08284,0.0001,3.48925]
[1780685930554,67.31,59307.21,135.5,0.08284,0.0001,3.48925]
[1780685930623,67.31,59297.1,135.5,0.08184,0.0001,3.45695]
[1780685931142,67.31,59297.1,135.5,0.08184,0.0001,3.45695]
[1780685931157,67.31,59297.1,135.5,0.08184,0.0001,3.45695]
[1780685931179,67.31,59297.1,135.5,0.08184,0.0001,3.45695]
[1780685931254,67.31,59297.1,135.5,0.08184,0.0001,3.45695]
[1780685931487,67.31,59297.1,135.5,0.08184,0.0001,3.45695]
[1780685931756,67.31,59297.1,135.5,0.08184,0.0001,3.45695]
[1780685931570,67.34,59313.71,135.5,0.08356,0.0001,3.51252]
[1780685932521,67.34,59313.71,135.5,0.08356,0.0001,3.51252]
[1780685932529,67.34,59313.71,135.5,0.08356,0.0001,3.51252]
[1780685932580,67.34,59329.34,135.5,0.08515,0.0001,3.56341]
[1780685932888,67.34,59329.34,135.5,0.08515,0.0001,3.56341]
[1780685933645,67.35,59333.84,135.5,0.08561,0.0001,3.5783]
[1780685934962,67.35,59331.88,135.5,0.08542,0.0001,3.57222]
[1780685935219,67.35,59331.88,135.5,0.08542,0.0001,3.57222]
[1780685935559,67.35,59331.88,135.5,0.08542,0.0001,3.57222]
[1780685936196,67.35,59329.76,135.5,0.08522,0.0001,3.56556]
[1780685937252,67.35,59326.72,135.5,0.08491,0.0001,3.55594]
[1780685937487,67.35,59326.72,135.5,0.08491,0.0001,3.55594]
[1780685937673,67.35,59326.72,135.5,0.08491,0.0001,3.55594]
[1780685937786,67.35,59326.72,135.5,0.08491,0.0001,3.55594]
[1780685937743,67.35,59320.03,135.5,0.08425,0.0001,3.53451]
[1780685937956,67.35,59320.03,135.5,0.08425,0.0001,3.53451]
[1780685938042,67.35,59320.03,135.5,0.08425,0.0001,3.53451]
[1780685938705,67.36,59308.56,135.5,0.08311,0.0001,3.49786]
[1780685938876,67.36,59308.56,135.5,0.08311,0.0001,3.49786]
[1780685939476,67.37,59297.99,135.5,0.08212,0.0001,3.4659]
[1780685940211,67.37,59297.99,135.5,0.08212,0.0001,3.4659]
[1780685942215,67.38,59298.07,135.5,0.08214,0.0001,3.46666]
[1780685942498,67.38,59291.76,135.5,0.08153,0.0001,3.4469]
[1780685942857,67.38,59291.76,135.5,0.08153,0.0001,3.4469]
[1780685942960,67.38,59291.76,135.5,0.08153,0.0001,3.4469]
[1780685943126,67.38,59291.76,135.5,0.08153,0.0001,3.4469]
[1780685945598,67.39,59297.82,135.5,0.08215,0.0001,3.46683]
[1780685945722,67.39,59297.82,135.5,0.08215,0.0001,3.46683]
[1780685945746,67.39,59297.82,135.5,0.08215,0.0001,3.46683]
[1780685945872,67.39,59297.71,135.5,0.08215,0.0001,3.46681]
[1780685947536,67.4,59290.98,135.5,0.08151,0.0001,3.44603]
[1780685948774,67.4,59290.98,135.5,0.08151,0.0001,3.44603]
[1780685948776,67.4,59295.16,135.5,0.08193,0.0001,3.4597]
[1780685949701,67.4,59295.16,135.5,0.08193,0.0001,3.4597]
[1780685949717,67.4,59295.16,135.5,0.08193,0.0001,3.4597]
[1780685949755,67.4,59295.16,135.5,0.08193,0.0001,3.4597]
[1780685949811,67.4,59303.92,135.5,0.0828,0.0001,3.488]
[1780685950055,67.4,59303.92,135.5,0.0828,0.0001,3.488]
[1780685950650,67.41,59321.4,135.5,0.08456,0.0001,3.54438]
[1780685950851,67.41,59321.4,135.5,0.08456,0.0001,3.54438]
[1780685950973,67.41,59321.4,135.5,0.08456,0.0001,3.54438]
[1780685951565,67.41,59333.92,135.5,0.08583,0.0001,3.58509]
[1780685951873,67.41,59333.92,135.5,0.08583,0.0001,3.58509]
[1780685952150,67.41,59333.92,135.5,0.08583,0.0001,3.58509]
[1780685952233,67.41,59333.92,135.5,0.08583,0.0001,3.58509]
[1780685952571,67.41,59347.43,135.5,0.08722,0.0001,3.62931]
[1780685953360,67.41,59347.43,135.5,0.08722,0.0001,3.62931]
[1780685953588,67.41,59362.76,135.5,0.08881,0.0001,3.67939]
[1780685953978,67.41,59362.76,135.5,0.08881,0.0001,3.67939]
[1780685954287,67.41,59362.76,135.5,0.08881,0.0001,3.67939]
[1780685954588,67.42,59371.68,135.5,0.08976,0.00011,3.70901]
[1780685955156,67.42,59371.68,135.5,0.08976,0.00011,3.70901]
[1780685955291,67.42,59371.68,135.5,0.08976,0.00011,3.70901]
[1780685956592,67.42,59373.81,135.5,0.09,0.00011,3.7166]
[1780685958281,67.43,59373.42,135.5,0.08997,0.00011,3.71567]
[1780685958620,67.43,59368.74,135.5,0.08948,0.0001,3.70045]
[1780685960447,67.43,59368.95,135.5,0.08951,0.0001,3.70135]
[1780685962121,67.43,59372.49,135.5,0.0899,0.00011,3.7134]
[1780685963475,67.44,59375.73,135.5,0.09024,0.00011,3.72425]
[1780685963777,67.44,59375.73,135.5,0.09024,0.00011,3.72425]
[1780685963805,67.44,59366.9,135.5,0.08932,0.0001,3.69544]
[1780685964668,67.44,59360.76,135.5,0.08869,0.0001,3.67551]
[1780685965113,67.44,59360.76,135.5,0.08869,0.0001,3.67551]
[1780685966556,67.44,59357.61,135.5,0.08837,0.0001,3.66544]
[1780685968914,67.45,59364.35,135.5,0.08909,0.0001,3.6882]
[1780685969819,67.45,59378.51,135.5,0.09059,0.00011,3.73498]
[1780685970410,67.45,59378.51,135.5,0.09059,0.00011,3.73498]
[1780685970576,67.45,59378.51,135.5,0.09059,0.00011,3.73498]
[1780685970711,67.45,59385.76,135.5,0.09136,0.00011,3.75912]
[1780685971146,67.45,59385.76,135.5,0.09136,0.00011,3.75912]
[1780685972369,67.46,59391.63,135.5,0.09185,0.00011,3.77202]
[1780685972729,67.46,59401.14,135.5,0.09288,0.00011,3.8037]
[1780685973842,67.46,59407.79,135.5,0.0936,0.00011,3.82589]
[1780685974743,67.46,59414.98,135.5,0.09438,0.00011,3.84989]
[1780685975876,67.46,59414.98,135.5,0.09438,0.00011,3.84989]
[1780685975760,67.46,59419.73,135.5,0.0949,0.00011,3.86574]
[1780685976764,67.46,59427.4,135.5,0.09573,0.00011,3.89137]
[1780685977008,67.46,59427.4,135.5,0.09573,0.00011,3.89137]
[1780685977339,67.46,59427.4,135.5,0.09573,0.00011,3.89137]
[1780685977359,67.46,59427.4,135.5,0.09573,0.00011,3.89137]
[1780685977433,67.46,59427.4,135.5,0.09573,0.00011,3.89137]
[1780685977465,67.46,59427.4,135.5,0.09573,0.00011,3.89137]
[1780685977771,67.45,59401.64,135.5,0.09293,0.00011,3.8052]
[1780685978729,67.45,59401.64,135.5,0.09293,0.00011,3.8052]
[1780685978787,67.46,59391.59,135.5,0.09185,0.00011,3.77198]
[1780685979150,67.46,59391.59,135.5,0.09185,0.00011,3.77198]
[1780685979791,67.46,59383.71,135.5,0.09101,0.00011,3.74596]
[1780685979900,67.46,59383.71,135.5,0.09101,0.00011,3.74596]
[1780685980413,67.46,59383.71,135.5,0.09101,0.00011,3.74596]
[1780685980793,67.46,59382.74,135.5,0.09092,0.00011,3.74298]
[1780685982586,67.46,59379.5,135.5,0.09058,0.00011,3.73251]
[1780685982895,67.46,59377.43,135.5,0.09037,0.00011,3.72593]
[1780685983039,67.46,59377.43,135.5,0.09037,0.00011,3.72593]
[1780685983821,67.46,59373.25,135.5,0.08994,0.00011,3.71231]
[1780685984542,67.46,59373.25,135.5,0.08994,0.00011,3.71231]
[1780685984826,67.47,59367.51,135.5,0.08934,0.0001,3.6936]
[1780685985202,67.47,59367.51,135.5,0.08934,0.0001,3.6936]
[1780685985800,67.47,59367.51,135.5,0.08934,0.0001,3.6936]
[1780685986279,67.47,59364.48,135.5,0.08903,0.0001,3.68386]
[1780685987934,67.47,59373.72,135.5,0.09001,0.00011,3.71457]
[1780685988853,67.47,59373.72,135.5,0.09001,0.00011,3.71457]
[1780685988928,67.47,59380.21,135.5,0.0907,0.00011,3.73606]
[1780685989012,67.47,59380.21,135.5,0.0907,0.00011,3.73606]
[1780685989092,67.47,59380.21,135.5,0.0907,0.00011,3.73606]
[1780685989652,67.47,59380.21,135.5,0.0907,0.00011,3.73606]
[1780685990454,67.47,59381.28,135.5,0.09081,0.00011,3.7397]
[1780685991081,67.47,59381.42,135.5,0.09083,0.00011,3.74024]
[1780685991101,67.47,59381.42,135.5,0.09083,0.00011,3.74024]
[1780685991187,67.47,59381.42,135.5,0.09083,0.00011,3.74024]
[1780685991875,67.48,59375.72,135.5,0.09023,0.00011,3.72153]
[1780685992131,67.48,59375.72,135.5,0.09023,0.00011,3.72153]
[1780685992496,67.48,59375.72,135.5,0.09023,0.00011,3.72153]
[1780685993251,67.48,59371.73,135.5,0.08982,0.00011,3.70851]
[1780685993850,67.48,59371.73,135.5,0.08982,0.00011,3.70851]
[1780685993889,67.48,59365.72,135.5,0.08919,0.0001,3.6889]
[1780685994044,67.48,59365.72,135.5,0.08919,0.0001,3.6889]
[1780685994575,67.48,59365.72,135.5,0.08919,0.0001,3.6889]
[1780685994896,67.48,59359.01,135.5,0.0885,0.0001,3.66708]
[1780685995612,67.48,59359.01,135.5,0.0885,0.0001,3.66708]
[1780685995903,67.48,59346.75,135.5,0.08723,0.0001,3.62728]
[1780685996256,67.48,59346.75,135.5,0.08723,0.0001,3.62728]
[1780685996910,67.48,59341.1,135.5,0.08666,0.0001,3.60916]
[1780685997544,67.48,59341.1,135.5,0.08666,0.0001,3.60916]
[1780685997951,67.49,59348.5,135.5,0.08743,0.0001,3.6335]
[1780685998214,67.49,59348.5,135.5,0.08743,0.0001,3.6335]
[1780685998944,67.49,59356.91,135.5,0.08831,0.0001,3.66117]
[1780686000437,67.49,59358.54,135.5,0.08848,0.0001,3.66669]
[1780686001439,67.49,59358.54,135.5,0.08848,0.0001,3.66669]
[1780686002006,67.49,59359.93,135.5,0.08863,0.0001,3.67124]
[1780686002516,67.49,59359.93,135.5,0.08863,0.0001,3.67124]
[1780686002687,67.49,59359.93,135.5,0.08863,0.0001,3.67124]
[1780686003366,67.49,59360.65,135.5,0.0887,0.0001,3.67359]
[1780686004100,67.49,59357.19,135.5,0.08835,0.0001,3.66247]
[1780686004290,67.49,59357.19,135.5,0.08835,0.0001,3.66247]
[1780686004697,67.49,59357.19,135.5,0.08835,0.0001,3.66247]
[1780686005170,67.49,59357.19,135.5,0.08835,0.0001,3.66247]
[1780686005415,67.49,59357.19,135.5,0.08835,0.0001,3.66247]
[1780686005065,67.49,59366.65,135.5,0.08934,0.0001,3.69344]
[1780686005648,67.49,59366.65,135.5,0.08934,0.0001,3.69344]
[1780686007582,67.5,59360.5,135.5,0.0887,0.0001,3.67354]
[1780686007756,67.5,59360.5,135.5,0.0887,0.0001,3.67354]
[1780686007819,67.5,59371.29,135.5,0.08984,0.00011,3.70912]
[1780686008238,67.5,59371.29,135.5,0.08984,0.00011,3.70912]
[1780686008802,67.5,59371.29,135.5,0.08984,0.00011,3.70912]
[1780686009104,67.5,59389.73,135.5,0.09181,0.00011,3.77047]
[1780686010755,67.5,59392.6,135.5,0.09211,0.00011,3.77997]
[1780686010787,67.5,59392.6,135.5,0.09211,0.00011,3.77997]
[1780686011387,67.5,59394.49,135.5,0.09232,0.00011,3.78624]
[1780686011455,67.5,59394.49,135.5,0.09232,0.00011,3.78624]
[1780686011742,67.5,59394.49,135.5,0.09232,0.00011,3.78624]
[1780686011781,67.5,59394.49,135.5,0.09232,0.00011,3.78624]
[1780686011786,67.5,59394.49,135.5,0.09232,0.00011,3.78624]
[1780686011936,67.5,59369.45,135.5,0.08967,0.0001,3.70379]
[1780686012406,67.5,59369.45,135.5,0.08967,0.0001,3.70379]
[1780686012442,67.5,59369.45,135.5,0.08967,0.0001,3.70379]
[1780686013020,67.5,59369.45,135.5,0.08967,0.0001,3.70379]
[1780686013046,67.51,59343.45,135.5,0.08698,0.0001,3.6193]
[1780686013702,67.51,59343.45,135.5,0.08698,0.0001,3.6193]
[1780686013715,67.51,59343.45,135.5,0.08698,0.0001,3.6193]
[1780686013812,67.51,59343.45,135.5,0.08698,0.0001,3.6193]
[1780686013940,67.51,59343.45,135.5,0.08698,0.0001,3.6193]
[1780686014056,67.51,59346.83,135.5,0.08734,0.0001,3.63061]
[1780686014386,67.51,59346.83,135.5,0.08734,0.0001,3.63061]
[1780686014777,67.51,59366.31,135.5,0.08936,0.0001,3.69425]
[1780686016188,67.51,59366.31,135.5,0.08936,0.0001,3.69425]
[1780686015508,67.51,59382.85,135.5,0.09111,0.00011,3.74895]
[1780686016291,67.51,59382.85,135.5,0.09111,0.00011,3.74895]
[1780686016723,67.51,59382.85,135.5,0.09111,0.00011,3.74895]
[1780686017083,67.51,59382.85,135.5,0.09111,0.00011,3.74895]
[1780686017175,67.51,59382.85,135.5,0.09111,0.00011,3.74895]
[1780686017194,67.52,59378.63,135.5,0.09068,0.00011,3.73528]
[1780686017671,67.52,59378.63,135.5,0.09068,0.00011,3.73528]
[1780686018083,67.52,59378.63,135.5,0.09068,0.00011,3.73528]
[1780686018185,67.52,59375.29,135.5,0.09034,0.00011,3.72475]
[1780686018336,67.52,59375.29,135.5,0.09034,0.00011,3.72475]
[1780686018523,67.52,59375.29,135.5,0.09034,0.00011,3.72475]
[1780686018595,67.52,59375.29,135.5,0.09034,0.00011,3.72475]
[1780686018730,67.52,59375.29,135.5,0.09034,0.00011,3.72475]
[1780686019198,67.52,59360.01,135.5,0.08874,0.0001,3.67461]
[1780686019289,67.52,59360.01,135.5,0.08874,0.0001,3.67461]
[1780686019382,67.52,59360.01,135.5,0.08874,0.0001,3.67461]
[1780686019519,67.52,59360.01,135.5,0.08874,0.0001,3.67461]
[1780686020176,67.52,59360.01,135.5,0.08874,0.0001,3.67461]
[1780686020195,67.52,59356.25,135.5,0.08836,0.0001,3.66265]
[1780686020488,67.52,59356.25,135.5,0.08836,0.0001,3.66265]
[1780686020539,67.52,59356.25,135.5,0.08836,0.0001,3.66265]
[1780686020736,67.52,59356.25,135.5,0.08836,0.0001,3.66265]
[1780686020938,67.52,59356.25,135.5,0.08836,0.0001,3.66265]
[1780686020978,67.52,59349.5,135.5,0.08766,0.0001,3.64063]
[1780686021606,67.52,59349.5,135.5,0.08766,0.0001,3.64063]
[1780686021993,67.52,59349.5,135.5,0.08766,0.0001,3.64063]
[1780686022059,67.52,59349.5,135.5,0.08766,0.0001,3.64063]
[1780686022065,67.53,59351.92,135.5,0.08792,0.0001,3.64882]
[1780686022559,67.53,59351.92,135.5,0.08792,0.0001,3.64882]
[1780686022782,67.53,59351.92,135.5,0.08792,0.0001,3.64882]
[1780686022790,67.53,59351.92,135.5,0.08792,0.0001,3.64882]
[1780686023228,67.53,59343.95,135.5,0.08711,0.0001,3.62309]
[1780686023342,67.53,59343.95,135.5,0.08711,0.0001,3.62309]
[1780686023653,67.53,59343.95,135.5,0.08711,0.0001,3.62309]
[1780686023747,67.53,59343.95,135.5,0.08711,0.0001,3.62309]
[1780686024145,67.53,59343.95,135.5,0.08711,0.0001,3.62309]
[1780686024374,67.53,59345.5,135.5,0.08728,0.0001,3.62853]
[1780686024873,67.53,59345.5,135.5,0.08728,0.0001,3.62853]
[1780686025257,67.53,59338.22,135.5,0.08653,0.0001,3.6049]
[1780686026191,67.53,59338.22,135.5,0.08653,0.0001,3.6049]
[1780686026208,67.53,59338.22,135.5,0.08653,0.0001,3.6049]
[1780686026261,67.54,59320.42,135.5,0.08473,0.0001,3.54761]
[1780686026921,67.54,59320.42,135.5,0.08473,0.0001,3.54761]
[1780686026962,67.54,59320.42,135.5,0.08473,0.0001,3.54761]
[1780686027111,67.54,59305.1,135.5,0.0832,0.0001,3.49847]
[1780686027463,67.54,59305.1,135.5,0.0832,0.0001,3.49847]
[1780686028223,67.54,59294.38,135.5,0.08215,0.0001,3.46453]
[1780686028546,67.54,59294.38,135.5,0.08215,0.0001,3.46453]
[1780686028979,67.54,59294.38,135.5,0.08215,0.0001,3.46453]
[1780686029069,67.54,59282.39,135.5,0.08098,0.0001,3.42648]
[1780686029449,67.54,59282.39,135.5,0.08098,0.0001,3.42648]
[1780686030006,67.54,59282.39,135.5,0.08098,0.0001,3.42648]
[1780686030090,67.57,59266.42,135.5,0.07954,0.0001,3.37955]
[1780686030789,67.57,59266.42,135.5,0.07954,0.0001,3.37955]
[1780686030841,67.57,59266.42,135.5,0.07954,0.0001,3.37955]
[1780686030942,67.57,59262.06,135.5,0.07913,0.0001,3.36586]
[1780686031684,67.57,59262.06,135.5,0.07913,0.0001,3.36586]
[1780686031816,67.57,59262.06,135.5,0.07913,0.0001,3.36586]
[1780686032456,67.58,59260.44,135.5,0.07885,0.0001,3.35485]
[1780686032823,67.58,59260.44,135.5,0.07885,0.0001,3.35485]
[1780686032905,67.58,59260.44,135.5,0.07885,0.0001,3.35485]
[1780686033135,67.58,59260.44,135.5,0.07885,0.0001,3.35485]
[1780686033273,67.58,59260.44,135.5,0.07885,0.0001,3.35485]
[1780686033178,67.58,59266.89,135.5,0.07948,0.0001,3.37554]
[1780686033394,67.58,59266.89,135.5,0.07948,0.0001,3.37554]
[1780686033494,67.58,59266.89,135.5,0.07948,0.0001,3.37554]
[1780686033654,67.58,59266.89,135.5,0.07948,0.0001,3.37554]
[1780686033679,67.58,59266.89,135.5,0.07948,0.0001,3.37554]
[1780686033719,67.58,59266.89,135.5,0.07948,0.0001,3.37554]
[1780686034014,67.58,59266.89,135.5,0.07948,0.0001,3.37554]
[1780686034021,67.58,59266.89,135.5,0.07948,0.0001,3.37554]
[1780686034558,67.59,59262.84,135.5,0.07911,0.0001,3.36325]
[1780686034909,67.59,59248.34,135.5,0.07773,9e-05,3.31795]
[1780686035503,67.59,59248.34,135.5,0.07773,9e-05,3.31795]
[1780686035916,67.59,59248.34,135.5,0.07773,9e-05,3.31795]
[1780686036239,67.59,59248.34,135.5,0.07773,9e-05,3.31795]
[1780686036243,67.62,59234.59,135.5,0.07654,9e-05,3.27833]
[1780686036523,67.62,59234.59,135.5,0.07654,9e-05,3.27833]
[1780686036688,67.62,59234.59,135.5,0.07654,9e-05,3.27833]
[1780686036944,67.62,59234.59,135.5,0.07654,9e-05,3.27833]
[1780686037148,67.66,59214.15,135.5,0.07477,9e-05,3.21932]
[1780686037873,67.66,59214.15,135.5,0.07477,9e-05,3.21932]
[1780686038001,67.66,59214.15,135.5,0.07477,9e-05,3.21932]
[1780686038463,67.7,59211.0,135.5,0.0746,9e-05,3.2138]
[1780686038545,67.7,59211.0,135.5,0.0746,9e-05,3.2138]
[1780686038615,67.7,59211.0,135.5,0.0746,9e-05,3.2138]
[1780686039089,67.7,59211.0,135.5,0.0746,9e-05,3.2138]
[1780686039307,67.7,59211.38,135.5,0.07466,9e-05,3.21548]
[1780686039616,67.7,59211.38,135.5,0.07466,9e-05,3.21548]
[1780686040133,67.7,59211.38,135.5,0.07466,9e-05,3.21548]
[1780686040278,67.7,59211.38,135.5,0.07466,9e-05,3.21548]
[1780686040289,67.75,59202.03,135.5,0.07396,9e-05,3.19219]
[1780686040716,67.75,59202.03,135.5,0.07396,9e-05,3.19219]
[1780686041287,67.75,59202.03,135.5,0.07396,9e-05,3.19219]
[1780686041339,67.75,59175.72,135.5,0.07161,9e-05,3.1126]
[1780686042226,67.75,59175.72,135.5,0.07161,9e-05,3.1126]
[1780686042360,67.75,59175.72,135.5,0.07161,9e-05,3.1126]
[1780686042303,67.75,59160.22,135.5,0.07024,9e-05,3.06622]
[1780686042668,67.75,59160.22,135.5,0.07024,9e-05,3.06622]
[1780686042972,67.75,59160.22,135.5,0.07024,9e-05,3.06622]
[1780686043124,67.75,59160.22,135.5,0.07024,9e-05,3.06622]
[1780686043320,67.75,59160.22,135.5,0.07024,9e-05,3.06622]
[1780686043372,67.86,59139.39,135.5,0.06875,9e-05,3.01475]
[1780686043726,67.86,59139.39,135.5,0.06875,9e-05,3.01475]
[1780686044123,67.86,59139.39,135.5,0.06875,9e-05,3.01475]
[1780686044342,67.86,59139.39,135.5,0.06875,9e-05,3.01475]
[1780686044210,67.86,59144.47,135.5,0.06918,9e-05,3.02975]
[1780686044687,67.86,59144.47,135.5,0.06918,9e-05,3.02975]
[1780686044720,67.86,59144.47,135.5,0.06918,9e-05,3.02975]
[1780686044826,67.86,59144.47,135.5,0.06918,9e-05,3.02975]
[1780686045391,67.92,59153.46,135.5,0.07014,9e-05,3.06243]
[1780686045717,67.92,59153.46,135.5,0.07014,9e-05,3.06243]
[1780686046132,67.92,59153.46,135.5,0.07014,9e-05,3.06243]
[1780686046432,67.92,59153.46,135.5,0.07014,9e-05,3.06243]
[1780686046321,67.92,59178.3,135.5,0.07233,9e-05,3.13672]
[1780686046545,67.92,59178.3,135.5,0.07233,9e-05,3.13672]
[1780686046865,67.92,59178.3,135.5,0.07233,9e-05,3.13672]
[1780686046876,67.92,59178.3,135.5,0.07233,9e-05,3.13672]
[1780686047153,67.92,59178.3,135.5,0.07233,9e-05,3.13672]
[1780686047382,67.92,59178.3,135.5,0.07233,9e-05,3.13672]
[1780686047663,67.92,59195.5,135.5,0.07389,9e-05,3.18932]
[1780686047756,67.92,59195.5,135.5,0.07389,9e-05,3.18932]
[1780686048352,67.92,59195.5,135.5,0.07389,9e-05,3.18932]
[1780686048410,67.99,59225.05,135.5,0.07679,9e-05,3.28617]
[1780686048559,67.99,59225.05,135.5,0.07679,9e-05,3.28617]
[1780686048724,67.99,59225.05,135.5,0.07679,9e-05,3.28617]
[1780686049146,67.99,59225.05,135.5,0.07679,9e-05,3.28617]
[1780686049410,67.99,59225.05,135.5,0.07679,9e-05,3.28617]
[1780686049261,67.99,59243.64,135.5,0.07855,9e-05,3.34421]
[1780686049774,67.99,59243.64,135.5,0.07855,9e-05,3.34421]
[1780686050420,67.99,59243.64,135.5,0.07855,9e-05,3.34421]
[1780686050171,68.0,59270.68,135.5,0.08116,0.0001,3.42933]
[1780686050877,68.0,59270.68,135.5,0.08116,0.0001,3.42933]
[1780686051103,68.0,59304.67,135.5,0.0845,0.0001,3.53708]
[1780686051538,68.0,59304.67,135.5,0.0845,0.0001,3.53708]
[1780686051621,68.0,59304.67,135.5,0.0845,0.0001,3.53708]
[1780686051792,68.0,59304.67,135.5,0.0845,0.0001,3.53708]
[1780686052136,68.0,59304.67,135.5,0.0845,0.0001,3.53708]
[1780686052271,68.0,59306.09,135.5,0.08466,0.0001,3.54213]
[1780686053197,68.0,59306.09,135.5,0.08466,0.0001,3.54213]
[1780686053454,68.01,59306.42,135.5,0.08471,0.0001,3.54371]
[1780686054135,68.01,59306.42,135.5,0.08471,0.0001,3.54371]
[1780686054215,68.01,59288.18,135.5,0.0829,0.0001,3.48565]
[1780686054507,68.01,59288.18,135.5,0.0829,0.0001,3.48565]
[1780686054687,68.01,59288.18,135.5,0.0829,0.0001,3.48565]
[1780686054892,68.01,59288.18,135.5,0.0829,0.0001,3.48565]
[1780686055048,68.01,59288.18,135.5,0.0829,0.0001,3.48565]
[1780686055452,68.01,59288.18,135.5,0.0829,0.0001,3.48565]
[1780686055342,68.01,59281.67,135.5,0.08227,0.0001,3.46532]
[1780686055784,68.01,59281.67,135.5,0.08227,0.0001,3.46532]
[1780686056148,68.01,59281.67,135.5,0.08227,0.0001,3.46532]
[1780686056275,68.01,59254.49,135.5,0.07965,0.0001,3.38005]
[1780686057185,68.02,59240.83,135.5,0.07836,9e-05,3.33778]
[1780686057518,68.02,59240.83,135.5,0.07836,9e-05,3.33778]
[1780686057853,68.02,59240.83,135.5,0.07836,9e-05,3.33778]
[1780686058306,68.02,59240.83,135.5,0.07836,9e-05,3.33778]
[1780686058395,68.02,59236.44,135.5,0.07795,9e-05,3.32445]
[1780686059331,68.02,59236.44,135.5,0.07795,9e-05,3.32445]
[1780686059563,68.02,59238.65,135.5,0.07817,9e-05,3.33165]
[1780686060066,68.02,59238.65,135.5,0.07817,9e-05,3.33165]
[1780686060222,68.02,59238.65,135.5,0.07817,9e-05,3.33165]
[1780686060429,68.02,59238.65,135.5,0.07817,9e-05,3.33165]
[1780686060480,68.02,59238.65,135.5,0.07817,9e-05,3.33165]
[1780686060533,68.02,59238.65,135.5,0.07817,9e-05,3.33165]
[1780686060458,68.03,59232.24,135.5,0.07758,9e-05,3.31215]
[1780686060701,68.03,59232.24,135.5,0.07758,9e-05,3.31215]
[1780686061418,68.03,59232.24,135.5,0.07758,9e-05,3.31215]
[1780686061742,68.03,59235.72,135.5,0.07791,9e-05,3.32291]
[1780686062208,68.03,59235.72,135.5,0.07791,9e-05,3.32291]
[1780686062257,68.03,59239.92,135.5,0.0783,9e-05,3.33593]
[1780686062498,68.03,59239.92,135.5,0.0783,9e-05,3.33593]
[1780686063015,68.03,59239.92,135.5,0.0783,9e-05,3.33593]
[1780686063273,68.03,59248.9,135.5,0.07916,0.0001,3.36423]
[1780686063871,68.03,59248.9,135.5,0.07916,0.0001,3.36423]
[1780686064143,68.03,59248.9,135.5,0.07916,0.0001,3.36423]
[1780686064202,68.03,59248.9,135.5,0.07916,0.0001,3.36423]
[1780686064433,68.03,59248.9,135.5,0.07916,0.0001,3.36423]
[1780686064575,68.08,59246.62,135.5,0.0791,9e-05,3.36205]
[1780686064756,68.08,59246.62,135.5,0.0791,9e-05,3.36205]
[1780686065206,68.08,59246.62,135.5,0.0791,9e-05,3.36205]
[1780686065435,68.08,59246.62,135.5,0.0791,9e-05,3.36205]
[1780686066136,68.08,59243.18,135.5,0.07878,9e-05,3.35136]
[1780686066264,68.08,59247.34,135.5,0.07918,9e-05,3.3646]
[1780686066778,68.08,59247.34,135.5,0.07918,9e-05,3.3646]
[1780686067002,68.08,59247.34,135.5,0.07918,9e-05,3.3646]
[1780686067226,68.08,59247.34,135.5,0.07918,9e-05,3.3646]
[1780686067246,68.08,59247.34,135.5,0.07918,9e-05,3.3646]
[1780686067290,68.08,59247.34,135.5,0.07918,9e-05,3.3646]
[1780686067369,68.08,59247.34,135.5,0.07918,9e-05,3.3646]
[1780686067441,68.09,59254.91,135.5,0.07992,0.0001,3.38896]
[1780686067957,68.09,59254.91,135.5,0.07992,0.0001,3.38896]
[1780686068486,68.09,59254.91,135.5,0.07992,0.0001,3.38896]
[1780686068262,68.09,59266.25,135.5,0.08101,0.0001,3.42447]
[1780686068953,68.09,59266.25,135.5,0.08101,0.0001,3.42447]
[1780686069096,68.09,59266.25,135.5,0.08101,0.0001,3.42447]
[1780686069157,68.09,59266.25,135.5,0.08101,0.0001,3.42447]
[1780686069385,68.09,59266.25,135.5,0.08101,0.0001,3.42447]
[1780686069404,68.09,59266.25,135.5,0.08101,0.0001,3.42447]
[1780686069442,68.09,59266.25,135.5,0.08101,0.0001,3.42447]
[1780686069465,68.1,59270.42,135.5,0.08144,0.0001,3.43815]
[1780686069634,68.1,59270.42,135.5,0.08144,0.0001,3.43815]
[1780686069754,68.1,59270.42,135.5,0.08144,0.0001,3.43815]
[1780686069762,68.1,59270.42,135.5,0.08144,0.0001,3.43815]
[1780686069832,68.1,59270.42,135.5,0.08144,0.0001,3.43815]
[1780686070451,68.1,59270.42,135.5,0.08144,0.0001,3.43815]
[1780686071269,68.1,59269.35,135.5,0.08133,0.0001,3.43478]
[1780686071296,68.1,59269.35,135.5,0.08133,0.0001,3.43478]
[1780686071722,68.1,59271.75,135.5,0.08156,0.0001,3.44233]
[1780686071924,68.1,59271.75,135.5,0.08156,0.0001,3.44233]
[1780686072161,68.1,59271.75,135.5,0.08156,0.0001,3.44233]
[1780686072168,68.1,59271.75,135.5,0.08156,0.0001,3.44233]
[1780686072803,68.1,59268.87,135.5,0.08129,0.0001,3.43348]
[1780686073030,68.1,59262.37,135.5,0.08068,0.0001,3.41349]
[1780686073784,68.1,59262.37,135.5,0.08068,0.0001,3.41349]
[1780686074695,68.1,59261.59,135.5,0.08061,0.0001,3.4113]
[1780686074839,68.1,59261.59,135.5,0.08061,0.0001,3.4113]
[1780686075305,68.11,59283.84,135.5,0.08278,0.0001,3.48172]
[1780686075923,68.11,59283.84,135.5,0.08278,0.0001,3.48172]
[1780686076093,68.11,59283.84,135.5,0.08278,0.0001,3.48172]
[1780686076472,68.11,59283.84,135.5,0.08278,0.0001,3.48172]
[1780686076490,68.11,59283.84,135.5,0.08278,0.0001,3.48172]
[1780686076527,68.11,59269.28,135.5,0.08137,0.0001,3.43605]
[1780686077233,68.11,59269.28,135.5,0.08137,0.0001,3.43605]
[1780686077256,68.11,59269.28,135.5,0.08137,0.0001,3.43605]
[1780686077283,68.11,59263.22,135.5,0.08079,0.0001,3.41702]
[1780686077707,68.11,59263.22,135.5,0.08079,0.0001,3.41702]
[1780686077926,68.11,59263.22,135.5,0.08079,0.0001,3.41702]
[1780686078209,68.11,59263.22,135.5,0.08079,0.0001,3.41702]
[1780686078222,68.11,59263.22,135.5,0.08079,0.0001,3.41702]
[1780686078298,68.12,59247.39,135.5,0.07929,0.0001,3.36818]
[1780686079243,68.12,59247.39,135.5,0.07929,0.0001,3.36818]
[1780686079330,68.12,59247.39,135.5,0.07929,0.0001,3.36818]
[1780686079424,68.12,59247.39,135.5,0.07929,0.0001,3.36818]
[1780686079504,68.12,59241.68,135.5,0.07876,9e-05,3.35078]
[1780686079577,68.12,59241.68,135.5,0.07876,9e-05,3.35078]
[1780686079800,68.12,59241.68,135.5,0.07876,9e-05,3.35078]
[1780686080483,68.12,59241.68,135.5,0.07876,9e-05,3.35078]
[1780686080505,68.12,59250.67,135.5,0.07963,0.0001,3.37923]
[1780686080644,68.12,59250.67,135.5,0.07963,0.0001,3.37923]
[1780686081118,68.12,59250.67,135.5,0.07963,0.0001,3.37923]
[1780686081136,68.12,59250.67,135.5,0.07963,0.0001,3.37923]
[1780686081243,68.12,59260.16,135.5,0.08054,0.0001,3.40888]
[1780686081553,68.12,59260.16,135.5,0.08054,0.0001,3.40888]
[1780686081815,68.12,59260.16,135.5,0.08054,0.0001,3.40888]
[1780686081839,68.12,59260.16,135.5,0.08054,0.0001,3.40888]
[1780686082222,68.12,59260.16,135.5,0.08054,0.0001,3.40888]
[1780686082340,68.13,59267.4,135.5,0.08125,0.0001,3.43201]
[1780686082830,68.13,59267.4,135.5,0.08125,0.0001,3.43201]
[1780686083246,68.13,59267.4,135.5,0.08125,0.0001,3.43201]
[1780686083252,68.13,59267.4,135.5,0.08125,0.0001,3.43201]
[1780686083369,68.13,59267.4,135.5,0.08125,0.0001,3.43201]
[1780686083474,68.13,59267.4,135.5,0.08125,0.0001,3.43201]
[1780686083495,68.13,59267.4,135.5,0.08125,0.0001,3.43201]
[1780686083899,68.14,59265.95,135.5,0.08113,0.0001,3.42822]
[1780686084002,68.14,59248.37,135.5,0.07945,0.0001,3.37324]
[1780686084574,68.14,59248.37,135.5,0.07945,0.0001,3.37324]
[1780686085217,68.14,59229.53,135.5,0.07769,9e-05,3.31537]
[1780686085721,68.14,59229.53,135.5,0.07769,9e-05,3.31537]
[1780686086161,68.14,59229.53,135.5,0.07769,9e-05,3.31537]
[1780686086204,68.14,59225.06,135.5,0.07727,9e-05,3.30158]
[1780686088050,68.15,59224.99,135.5,0.07728,9e-05,3.30181]
[1780686088207,68.15,59224.99,135.5,0.07728,9e-05,3.30181]
[1780686088555,68.15,59224.99,135.5,0.07728,9e-05,3.30181]
[1780686088240,68.15,59218.17,135.5,0.07665,9e-05,3.28123]
[1780686089244,68.15,59218.17,135.5,0.07665,9e-05,3.28123]
[1780686089300,68.16,59201.24,135.5,0.07512,9e-05,3.23025]
[1780686090296,68.16,59201.24,135.5,0.07512,9e-05,3.23025]
[1780686090387,68.16,59201.24,135.5,0.07512,9e-05,3.23025]
[1780686090398,68.16,59183.57,135.5,0.07354,9e-05,3.17714]
[1780686090578,68.16,59183.57,135.5,0.07354,9e-05,3.17714]
[1780686090614,68.16,59183.57,135.5,0.07354,9e-05,3.17714]
[1780686091219,68.16,59183.57,135.5,0.07354,9e-05,3.17714]
[1780686091536,68.22,59168.37,135.5,0.07223,9e-05,3.13096]
[1780686092313,68.22,59168.37,135.5,0.07223,9e-05,3.13096]
[1780686092339,68.22,59145.09,135.5,0.07019,9e-05,3.06165]
[1780686092785,68.22,59145.09,135.5,0.07019,9e-05,3.06165]
[1780686093459,68.23,59133.42,135.5,0.0692,9e-05,3.02773]
[1780686093840,68.23,59133.42,135.5,0.0692,9e-05,3.02773]
[1780686094062,68.23,59133.42,135.5,0.0692,9e-05,3.02773]
[1780686094337,68.23,59133.42,135.5,0.0692,9e-05,3.02773]
[1780686094642,68.23,59131.3,135.5,0.06902,9e-05,3.0215]
[1780686094742,68.23,59131.3,135.5,0.06902,9e-05,3.0215]
[1780686095022,68.23,59131.3,135.5,0.06902,9e-05,3.0215]
[1780686095383,68.23,59131.3,135.5,0.06902,9e-05,3.0215]
[1780686096031,68.29,59133.25,135.5,0.06936,9e-05,3.03313]
[1780686096345,68.29,59133.25,135.5,0.06936,9e-05,3.03313]
[1780686096420,68.29,59139.49,135.5,0.0699,9e-05,3.05152]
[1780686096695,68.29,59139.49,135.5,0.0699,9e-05,3.05152]
[1780686097276,68.29,59139.49,135.5,0.0699,9e-05,3.05152]
[1780686097471,68.29,59139.49,135.5,0.0699,9e-05,3.05152]
[1780686097552,68.29,59139.49,135.5,0.0699,9e-05,3.05152]
[1780686097548,68.29,59151.69,135.5,0.07096,9e-05,3.08764]
[1780686098608,68.29,59142.68,135.5,0.07017,9e-05,3.06094]
[1780686099022,68.29,59142.68,135.5,0.07017,9e-05,3.06094]
[1780686099210,68.29,59142.68,135.5,0.07017,9e-05,3.06094]
[1780686099612,68.29,59142.68,135.5,0.07017,9e-05,3.06094]
[1780686099640,68.29,59142.68,135.5,0.07017,9e-05,3.06094]
[1780686100064,68.29,59145.39,135.5,0.07041,9e-05,3.06896]
[1780686100512,68.29,59145.39,135.5,0.07041,9e-05,3.06896]
[1780686100643,68.29,59145.39,135.5,0.07041,9e-05,3.06896]
[1780686100582,68.29,59161.29,135.5,0.0718,9e-05,3.11622]
[1780686101176,68.29,59161.29,135.5,0.0718,9e-05,3.11622]
[1780686101576,68.29,59161.29,135.5,0.0718,9e-05,3.11622]
[1780686101783,68.29,59161.29,135.5,0.0718,9e-05,3.11622]
[1780686101441,68.35,59166.66,135.5,0.07245,9e-05,3.13827]
[1780686101993,68.35,59166.66,135.5,0.07245,9e-05,3.13827]
[1780686102357,68.35,59166.66,135.5,0.07245,9e-05,3.13827]
[1780686102776,68.35,59166.66,135.5,0.07245,9e-05,3.13827]
[1780686103427,68.35,59166.66,135.5,0.07245,9e-05,3.13827]
[1780686103604,68.35,59166.66,135.5,0.07245,9e-05,3.13827]
[1780686104223,68.35,59166.66,135.5,0.07245,9e-05,3.13827]
[1780686104621,68.35,59166.66,135.5,0.07245,9e-05,3.13827]
[1780686104828,68.35,59166.66,135.5,0.07245,9e-05,3.13827]
[1780686104507,68.35,59207.48,135.5,0.07614,9e-05,3.26171]
[1780686105069,68.35,59207.48,135.5,0.07614,9e-05,3.26171]
[1780686105155,68.35,59207.48,135.5,0.07614,9e-05,3.26171]
[1780686105601,68.35,59207.48,135.5,0.07614,9e-05,3.26171]
[1780686105658,68.35,59195.4,135.5,0.07503,9e-05,3.22492]
[1780686106207,68.35,59195.4,135.5,0.07503,9e-05,3.22492]
[1780686106310,68.35,59195.4,135.5,0.07503,9e-05,3.22492]
[1780686106679,68.35,59195.4,135.5,0.07503,9e-05,3.22492]
[1780686106811,68.4,59202.83,135.5,0.07586,9e-05,3.2525]
[1780686107687,68.4,59202.83,135.5,0.07586,9e-05,3.2525]
[1780686107832,68.4,59202.83,135.5,0.07586,9e-05,3.2525]
[1780686107880,68.4,59205.63,135.5,0.07613,9e-05,3.26144]
[1780686108037,68.4,59205.63,135.5,0.07613,9e-05,3.26144]
[1780686108195,68.4,59205.63,135.5,0.07613,9e-05,3.26144]
[1780686108593,68.4,59205.63,135.5,0.07613,9e-05,3.26144]
[1780686108638,68.41,59194.01,135.5,0.07508,9e-05,3.22641]
[1780686109068,68.41,59194.01,135.5,0.07508,9e-05,3.22641]
[1780686109499,68.41,59194.01,135.5,0.07508,9e-05,3.22641]
[1780686110300,68.41,59192.73,135.5,0.07497,9e-05,3.22283]
[1780686110376,68.41,59199.73,135.5,0.07562,9e-05,3.24438]
[1780686110877,68.41,59199.73,135.5,0.07562,9e-05,3.24438]
[1780686110962,68.41,59199.73,135.5,0.07562,9e-05,3.24438]
[1780686111158,68.41,59199.73,135.5,0.07562,9e-05,3.24438]
[1780686111616,68.41,59199.73,135.5,0.07562,9e-05,3.24438]
[1780686111635,68.41,59217.28,135.5,0.07725,9e-05,3.29838]
[1780686113077,68.42,59217.36,135.5,0.07727,9e-05,3.29905]
[1780686113126,68.42,59217.36,135.5,0.07727,9e-05,3.29905]
[1780686113264,68.42,59217.36,135.5,0.07727,9e-05,3.29905]
[1780686113591,68.42,59217.36,135.5,0.07727,9e-05,3.29905]
[1780686113634,68.42,59217.36,135.5,0.07727,9e-05,3.29905]
[1780686114114,68.42,59221.29,135.5,0.07764,9e-05,3.31135]
[1780686114666,68.42,59221.29,135.5,0.07764,9e-05,3.31135]
[1780686114677,68.43,59232.62,135.5,0.07873,9e-05,3.347]
[1780686114870,68.43,59232.62,135.5,0.07873,9e-05,3.347]
[1780686115182,68.43,59232.62,135.5,0.07873,9e-05,3.347]
[1780686115279,68.43,59232.62,135.5,0.07873,9e-05,3.347]
[1780686115601,68.43,59232.62,135.5,0.07873,9e-05,3.347]
[1780686115765,68.43,59232.62,135.5,0.07873,9e-05,3.347]
[1780686115660,68.43,59244.84,135.5,0.07988,0.0001,3.38488]
[1780686116228,68.43,59244.84,135.5,0.07988,0.0001,3.38488]
[1780686116353,68.43,59244.84,135.5,0.07988,0.0001,3.38488]
[1780686116710,68.43,59258.65,135.5,0.08122,0.0001,3.42824]
[1780686117000,68.43,59258.65,135.5,0.08122,0.0001,3.42824]
[1780686117319,68.43,59258.65,135.5,0.08122,0.0001,3.42824]
[1780686117442,68.43,59268.28,135.5,0.08215,0.0001,3.45866]
[1780686118167,68.43,59268.28,135.5,0.08215,0.0001,3.45866]
[1780686118702,68.44,59273.85,135.5,0.08271,0.0001,3.47649]
[1780686119055,68.44,59273.85,135.5,0.08271,0.0001,3.47649]
[1780686119717,68.44,59273.85,135.5,0.08271,0.0001,3.47649]
[1780686119822,68.44,59273.85,135.5,0.08271,0.0001,3.47649]
[1780686119808,68.44,59290.62,135.5,0.08436,0.0001,3.52963]
[1780686120479,68.44,59310.61,135.5,0.08637,0.0001,3.59345]
[1780686122776,68.44,59310.99,135.5,0.08641,0.0001,3.59481]
[1780686122801,68.44,59322.39,135.5,0.08757,0.0001,3.63142]
[1780686123053,68.44,59322.39,135.5,0.08757,0.0001,3.63142]
[1780686123161,68.44,59322.39,135.5,0.08757,0.0001,3.63142]
[1780686123839,68.44,59322.5,135.5,0.08758,0.0001,3.63177]
[1780686124799,68.44,59309.14,135.5,0.08623,0.0001,3.58907]
[1780686125642,68.44,59309.14,135.5,0.08623,0.0001,3.58907]
[1780686125675,68.44,59303.02,135.5,0.08561,0.0001,3.56952]
[1780686126437,68.44,59303.02,135.5,0.08561,0.0001,3.56952]
[1780686126704,68.44,59309.49,135.5,0.08626,0.0001,3.59016]
[1780686127422,68.44,59309.49,135.5,0.08626,0.0001,3.59016]
[1780686127859,68.44,59309.49,135.5,0.08626,0.0001,3.59016]
[1780686127674,68.44,59319.08,135.5,0.08723,0.0001,3.62088]
[1780686128840,68.44,59339.3,135.5,0.08931,0.0001,3.68609]
[1780686129548,68.45,59355.62,135.5,0.09101,0.0001,3.73923]
[1780686130545,68.45,59355.62,135.5,0.09101,0.0001,3.73923]
[1780686130707,68.45,59369.29,135.5,0.09246,0.00011,3.78405]
[1780686131071,68.45,59369.29,135.5,0.09246,0.00011,3.78405]
[1780686131201,68.45,59369.29,135.5,0.09246,0.00011,3.78405]
[1780686131565,68.45,59363.46,135.5,0.09184,0.00011,3.76509]
[1780686131958,68.45,59363.46,135.5,0.09184,0.00011,3.76509]
[1780686131984,68.45,59363.46,135.5,0.09184,0.00011,3.76509]
[1780686132415,68.45,59363.46,135.5,0.09184,0.00011,3.76509]
[1780686132634,68.45,59363.46,135.5,0.09184,0.00011,3.76509]
[1780686132804,68.45,59366.92,135.5,0.09221,0.00011,3.77632]
[1780686132986,68.45,59366.92,135.5,0.09221,0.00011,3.77632]
[1780686133597,68.45,59373.47,135.5,0.09291,0.00011,3.7979]
[1780686134816,68.45,59373.47,135.5,0.09291,0.00011,3.7979]
[1780686134871,68.45,59394.27,135.5,0.09515,0.00011,3.86686]
[1780686135342,68.45,59394.27,135.5,0.09515,0.00011,3.86686]
[1780686135722,68.45,59394.27,135.5,0.09515,0.00011,3.86686]
[1780686135757,68.45,59394.27,135.5,0.09515,0.00011,3.86686]
[1780686135821,68.45,59394.51,135.5,0.09518,0.00011,3.86767]
[1780686135996,68.45,59394.51,135.5,0.09518,0.00011,3.86767]
[1780686136036,68.45,59394.51,135.5,0.09518,0.00011,3.86767]
[1780686136393,68.45,59394.51,135.5,0.09518,0.00011,3.86767]
[1780686136785,68.46,59398.52,135.5,0.09562,0.00011,3.88102]
[1780686137840,68.46,59404.9,135.5,0.09632,0.00011,3.90222]
[1780686138612,68.46,59404.9,135.5,0.09632,0.00011,3.90222]
[1780686138883,68.46,59404.9,135.5,0.09632,0.00011,3.90222]
[1780686138637,68.46,59415.96,135.5,0.09753,0.00011,3.93896]
[1780686139038,68.46,59415.96,135.5,0.09753,0.00011,3.93896]
[1780686139394,68.46,59415.96,135.5,0.09753,0.00011,3.93896]
[1780686139643,68.46,59423.03,135.5,0.09831,0.00011,3.96252]
[1780686140093,68.46,59423.03,135.5,0.09831,0.00011,3.96252]
[1780686140447,68.46,59423.03,135.5,0.09831,0.00011,3.96252]
[1780686140608,68.46,59423.03,135.5,0.09831,0.00011,3.96252]
[1780686140669,68.46,59414.3,135.5,0.09735,0.00011,3.93347]
[1780686141561,68.46,59414.3,135.5,0.09735,0.00011,3.93347]
[1780686142212,68.45,59412.7,135.5,0.09716,0.00011,3.92781]
[1780686142546,68.45,59412.7,135.5,0.09716,0.00011,3.92781]
[1780686142907,68.45,59412.7,135.5,0.09716,0.00011,3.92781]
[1780686142915,68.45,59408.69,135.5,0.09672,0.00011,3.91437]
[1780686143254,68.45,59408.69,135.5,0.09672,0.00011,3.91437]
[1780686144028,68.45,59405.9,135.5,0.09641,0.00011,3.90502]
[1780686144264,68.45,59405.9,135.5,0.09641,0.00011,3.90502]
[1780686144390,68.45,59405.9,135.5,0.09641,0.00011,3.90502]
[1780686144870,68.45,59405.9,135.5,0.09641,0.00011,3.90502]
[1780686144906,68.45,59413.72,135.5,0.09727,0.00011,3.93105]
[1780686145499,68.45,59413.72,135.5,0.09727,0.00011,3.93105]
[1780686145720,68.45,59425.12,135.5,0.09853,0.00011,3.96912]
[1780686146918,68.45,59416.43,135.5,0.09756,0.00011,3.94]
[1780686147615,68.45,59416.43,135.5,0.09756,0.00011,3.94]
[1780686147698,68.45,59416.43,135.5,0.09756,0.00011,3.94]
[1780686147750,68.45,59409.73,135.5,0.09682,0.00011,3.91761]
[1780686148769,68.45,59404.47,135.5,0.09624,0.00011,3.90004]
[1780686149210,68.45,59404.47,135.5,0.09624,0.00011,3.90004]
[1780686149566,68.45,59404.47,135.5,0.09624,0.00011,3.90004]
[1780686149780,68.45,59395.84,135.5,0.0953,0.00011,3.87148]
[1780686150909,68.45,59402.48,135.5,0.09603,0.00011,3.89365]
[1780686154138,68.45,59402.54,135.5,0.0959,0.00011,3.88716]
[1780686153900,68.45,59412.63,135.5,0.097,0.00011,3.92063]
[1780686154903,68.45,59411.6,135.5,0.09689,0.00011,3.9172]
[1780686155708,68.45,59411.6,135.5,0.09689,0.00011,3.9172]
[1780686157812,68.45,59408.85,135.5,0.09659,0.00011,3.90819]
[1780686158433,68.45,59408.79,135.5,0.09659,0.00011,3.90803]
[1780686160460,68.45,59407.71,135.5,0.09647,0.00011,3.90444]
[1780686160968,68.45,59405.72,135.5,0.09625,0.00011,3.89781]
[1780686161474,68.45,59405.72,135.5,0.09625,0.00011,3.89781]
[1780686161629,68.45,59405.72,135.5,0.09625,0.00011,3.89781]
[1780686161974,68.45,59405.72,135.5,0.09625,0.00011,3.89781]
[1780686161975,68.45,59428.95,135.5,0.09881,0.00011,3.97509]
[1780686162042,68.45,59428.95,135.5,0.09881,0.00011,3.97509]
[1780686162993,68.45,59434.84,135.5,0.09945,0.00011,3.99448]
[1780686163813,68.45,59434.84,135.5,0.09945,0.00011,3.99448]
[1780686163998,68.45,59441.84,135.5,0.10023,0.00011,4.01768]
[1780686164055,68.45,59441.84,135.5,0.10023,0.00011,4.01768]
[1780686164285,68.45,59441.84,135.5,0.10023,0.00011,4.01768]
[1780686164362,68.45,59441.84,135.5,0.10023,0.00011,4.01768]
[1780686165123,68.45,59441.84,135.5,0.10023,0.00011,4.01768]
[1780686165204,68.45,59441.84,135.5,0.10023,0.00011,4.01768]
[1780686165368,68.45,59441.84,135.5,0.10023,0.00011,4.01768]
[1780686165427,68.45,59441.84,135.5,0.10023,0.00011,4.01768]
[1780686165481,68.45,59441.84,135.5,0.10023,0.00011,4.01768]
[1780686165632,68.44,59459.04,135.5,0.10217,0.00011,4.07526]
[1780686166442,68.44,59459.04,135.5,0.10217,0.00011,4.07526]
[1780686167211,68.44,59461.65,135.5,0.10245,0.00011,4.08369]
[1780686167748,68.44,59461.65,135.5,0.10245,0.00011,4.08369]
[1780686167790,68.44,59466.01,135.5,0.10294,0.00011,4.09816]
[1780686168910,68.43,59474.06,135.5,0.10385,0.00012,4.12507]
[1780686169311,68.43,59474.06,135.5,0.10385,0.00012,4.12507]
[1780686169821,68.43,59474.06,135.5,0.10385,0.00012,4.12507]
[1780686169872,68.43,59474.06,135.5,0.10385,0.00012,4.12507]
[1780686169974,68.43,59482.64,135.5,0.10483,0.00012,4.15379]
[1780686171730,68.32,59475.88,135.5,0.10369,0.00012,4.12047]
[1780686172870,68.32,59475.88,135.5,0.10369,0.00012,4.12047]
[1780686173595,68.27,59475.97,135.5,0.10351,0.00012,4.1154]
[1780686173895,68.22,59467.31,135.5,0.10235,0.00011,4.08115]
[1780686174211,68.22,59467.31,135.5,0.10235,0.00011,4.08115]
[1780686175194,68.22,59463.82,135.5,0.10195,0.00011,4.06934]
[1780686175747,68.17,59472.78,135.5,0.10282,0.00011,4.09507]
[1780686176792,68.17,59472.78,135.5,0.10282,0.00011,4.09507]
[1780686176894,68.12,59478.62,135.5,0.10332,0.00012,4.10996]
[1780686177302,68.12,59478.62,135.5,0.10332,0.00012,4.10996]
[1780686177448,68.12,59486.96,135.5,0.10427,0.00012,4.13784]
[1780686179083,68.11,59483.99,135.5,0.10391,0.00012,4.12733]
[1780686179211,68.11,59483.99,135.5,0.10391,0.00012,4.12733]
[1780686180031,68.11,59483.99,135.5,0.10391,0.00012,4.12733]
[1780686180699,68.06,59484.77,135.5,0.10381,0.00012,4.12463]
[1780686180889,68.05,59489.69,135.5,0.10435,0.00012,4.14049]
[1780686181696,68.05,59489.69,135.5,0.10435,0.00012,4.14049]
[1780686181794,68.04,59495.53,135.5,0.10501,0.00012,4.15986]
[1780686184448,68.04,59492.41,135.5,0.10462,0.00012,4.14843]
[1780686184540,68.03,59490.61,135.5,0.1044,0.00012,4.14192]
[1780686185756,67.99,59478.97,135.5,0.10291,0.00012,4.09831]
[1780686186488,67.99,59478.97,135.5,0.10291,0.00012,4.09831]
[1780686186941,67.99,59474.65,135.5,0.1024,0.00011,4.08325]
[1780686187993,67.98,59491.57,135.5,0.10435,0.00012,4.14055]
[1780686188417,67.98,59491.57,135.5,0.10435,0.00012,4.14055]
[1780686188999,67.94,59508.81,135.5,0.10621,0.00012,4.19507]
[1780686189176,67.94,59508.81,135.5,0.10621,0.00012,4.19507]
[1780686189202,67.94,59508.58,135.5,0.10618,0.00012,4.19428]
[1780686190112,67.94,59508.58,135.5,0.10618,0.00012,4.19428]
[1780686190861,67.94,59508.58,135.5,0.10618,0.00012,4.19428]
[1780686191007,67.89,59504.63,135.5,0.10555,0.00012,4.17586]
[1780686192311,67.84,59506.29,135.5,0.10556,0.00012,4.17637]
[1780686192391,67.84,59506.29,135.5,0.10556,0.00012,4.17637]
[1780686192676,67.84,59506.29,135.5,0.10556,0.00012,4.17637]
[1780686192997,67.78,59511.43,135.5,0.10598,0.00012,4.18861]
[1780686193492,67.78,59511.43,135.5,0.10598,0.00012,4.18861]
[1780686193694,67.78,59511.43,135.5,0.10598,0.00012,4.18861]
[1780686193728,67.72,59523.31,135.5,0.10719,0.00012,4.22403]
[1780686194391,67.72,59523.31,135.5,0.10719,0.00012,4.22403]
[1780686194708,67.72,59523.31,135.5,0.10719,0.00012,4.22403]
[1780686195015,67.67,59532.9,135.5,0.10817,0.00012,4.25236]
[1780686197860,67.62,59532.19,135.5,0.1079,0.00012,4.24469]
[1780686198010,67.52,59532.23,135.5,0.10755,0.00012,4.23474]
[1780686198073,67.52,59532.23,135.5,0.10755,0.00012,4.23474]
[1780686198681,67.52,59532.23,135.5,0.10755,0.00012,4.23474]
[1780686198971,67.46,59522.84,135.5,0.10622,0.00012,4.19636]
[1780686199756,67.46,59509.48,135.5,0.10464,0.00012,4.15023]
[1780686200923,67.4,59498.96,135.5,0.10321,0.00012,4.10815]
[1780686202022,67.4,59498.96,135.5,0.10321,0.00012,4.10815]
[1780686201951,67.39,59503.2,135.5,0.10367,0.00012,4.12183]
[1780686202926,67.39,59515.65,135.5,0.10512,0.00012,4.16426]
[1780686203510,67.39,59515.65,135.5,0.10512,0.00012,4.16426]
[1780686203842,67.39,59527.96,135.5,0.10658,0.00012,4.20686]
[1780686204887,67.27,59521.82,135.5,0.10546,0.00012,4.17446]
[1780686205712,67.27,59521.82,135.5,0.10546,0.00012,4.17446]
[1780686206964,67.21,59533.72,135.5,0.10666,0.00012,4.20967]
[1780686207566,67.21,59524.27,135.5,0.10553,0.00012,4.17687]
[1780686209137,67.21,59521.57,135.5,0.1052,0.00012,4.16702]
[1780686209988,67.2,59528.1,135.5,0.10594,0.00012,4.18876]
[1780686210583,67.2,59528.1,135.5,0.10594,0.00012,4.18876]
[1780686210942,67.2,59528.1,135.5,0.10594,0.00012,4.18876]
[1780686211027,67.2,59530.95,135.5,0.10613,0.00012,4.19167]
[1780686213423,67.18,59521.68,135.5,0.10498,0.00012,4.15808]
[1780686215978,67.17,59525.07,135.5,0.10535,0.00012,4.16885]
[1780686216016,67.17,59532.11,135.5,0.10617,0.00012,4.1928]
[1780686216256,67.17,59532.11,135.5,0.10617,0.00012,4.1928]
[1780686216444,67.17,59525.44,135.5,0.10537,0.00012,4.16966]
[1780686217205,67.17,59525.44,135.5,0.10537,0.00012,4.16966]
[1780686217964,67.06,59520.2,135.5,0.10437,0.00012,4.14054]
[1780686218458,67.06,59513.74,135.5,0.10361,0.00012,4.11819]
[1780686220472,67.05,59517.99,135.5,0.10408,0.00012,4.13193]
[1780686221415,67.05,59517.99,135.5,0.10408,0.00012,4.13193]
[1780686222084,67.05,59517.99,135.5,0.10408,0.00012,4.13193]
[1780686222040,67.04,59530.92,135.5,0.10559,0.00012,4.1763]
[1780686222622,67.04,59530.92,135.5,0.10559,0.00012,4.1763]
[1780686222787,67.04,59530.92,135.5,0.10559,0.00012,4.1763]
[1780686222884,67.04,59547.58,135.5,0.10757,0.00012,4.23386]
[1780686224100,66.93,59568.14,135.5,0.1097,0.00012,4.29545]
[1780686226815,66.87,59566.59,135.5,0.1093,0.00012,4.28412]
[1780686227077,66.76,59563.86,135.5,0.10855,0.00012,4.26275]
[1780686227351,66.76,59563.86,135.5,0.10855,0.00012,4.26275]
[1780686228086,66.75,59549.68,135.5,0.10681,0.00012,4.21242]
[1780686228447,66.75,59549.68,135.5,0.10681,0.00012,4.21242]
[1780686228943,66.75,59549.68,135.5,0.10681,0.00012,4.21242]
[1780686228988,66.69,59544.05,135.5,0.10594,0.00012,4.18726]
[1780686230073,66.65,59525.86,135.5,0.10362,0.00012,4.11934]
[1780686230925,66.65,59525.86,135.5,0.10362,0.00012,4.11934]
[1780686231111,66.65,59513.4,135.5,0.10216,0.00012,4.0761]
[1780686231401,66.65,59513.4,135.5,0.10216,0.00012,4.0761]
[1780686231605,66.65,59513.4,135.5,0.10216,0.00012,4.0761]
[1780686231696,66.65,59494.19,135.5,0.09993,0.00012,4.00978]
[1780686232721,66.65,59494.19,135.5,0.09993,0.00012,4.00978]
[1780686233786,66.6,59490.59,135.5,0.09935,0.00011,3.99273]
[1780686233808,66.6,59501.02,135.5,0.10054,0.00012,4.0282]
[1780686234211,66.6,59501.02,135.5,0.10054,0.00012,4.0282]
[1780686234603,66.6,59501.02,135.5,0.10054,0.00012,4.0282]
[1780686236884,66.59,59505.76,135.5,0.10105,0.00012,4.04344]
[1780686237591,66.59,59505.76,135.5,0.10105,0.00012,4.04344]
[1780686238134,66.59,59505.76,135.5,0.10105,0.00012,4.04344]
[1780686237797,66.58,59509.99,135.5,0.10153,0.00012,4.05773]
[1780686238299,66.58,59509.99,135.5,0.10153,0.00012,4.05773]
[1780686238761,66.58,59509.99,135.5,0.10153,0.00012,4.05773]
[1780686238937,66.55,59516.92,135.5,0.10222,0.00012,4.07821]
[1780686240695,66.51,59517.65,135.5,0.10218,0.00012,4.07695]
[1780686240802,66.51,59517.65,135.5,0.10218,0.00012,4.07695]
[1780686241251,66.47,59515.2,135.5,0.10176,0.00012,4.06469]
[1780686241593,66.47,59515.2,135.5,0.10176,0.00012,4.06469]
[1780686242009,66.47,59515.2,135.5,0.10176,0.00012,4.06469]
[1780686242014,66.47,59515.2,135.5,0.10176,0.00012,4.06469]
[1780686242123,66.47,59515.82,135.5,0.10183,0.00012,4.06665]
[1780686242377,66.47,59515.82,135.5,0.10183,0.00012,4.06665]
[1780686242382,66.47,59515.82,135.5,0.10183,0.00012,4.06665]
[1780686242950,66.42,59509.29,135.5,0.10088,0.00012,4.03869]
[1780686243628,66.42,59509.29,135.5,0.10088,0.00012,4.03869]
[1780686243960,66.42,59501.42,135.5,0.09995,0.00012,4.01098]
[1780686245029,66.42,59501.42,135.5,0.09995,0.00012,4.01098]
[1780686245069,66.42,59501.42,135.5,0.09995,0.00012,4.01098]
[1780686245255,66.41,59501.45,135.5,0.09995,0.00012,4.01081]
[1780686245294,66.41,59501.45,135.5,0.09995,0.00012,4.01081]
[1780686245772,66.41,59501.45,135.5,0.09995,0.00012,4.01081]
[1780686245963,66.41,59496.26,135.5,0.09933,0.00012,3.99248]
[1780686246938,66.41,59496.26,135.5,0.09933,0.00012,3.99248]
[1780686247031,66.41,59492.05,135.5,0.09884,0.00011,3.97772]
[1780686247211,66.41,59492.05,135.5,0.09884,0.00011,3.97772]
[1780686247970,66.41,59492.05,135.5,0.09884,0.00011,3.97772]
[1780686248047,66.41,59492.05,135.5,0.09884,0.00011,3.97772]
[1780686248145,66.4,59491.19,135.5,0.09873,0.00011,3.97453]
[1780686248461,66.4,59491.19,135.5,0.09873,0.00011,3.97453]
[1780686248466,66.4,59491.19,135.5,0.09873,0.00011,3.97453]
[1780686248552,66.4,59491.19,135.5,0.09873,0.00011,3.97453]
[1780686248911,66.4,59491.19,135.5,0.09873,0.00011,3.97453]
[1780686250038,66.4,59504.13,135.5,0.10022,0.00012,4.01898]
[1780686250737,66.4,59504.13,135.5,0.10022,0.00012,4.01898]
[1780686251010,66.4,59504.13,135.5,0.10022,0.00012,4.01898]
[1780686251079,66.4,59516.6,135.5,0.10166,0.00012,4.06203]
[1780686251187,66.4,59516.6,135.5,0.10166,0.00012,4.06203]
[1780686251496,66.4,59516.6,135.5,0.10166,0.00012,4.06203]
[1780686251687,66.4,59516.6,135.5,0.10166,0.00012,4.06203]
[1780686251753,66.4,59516.6,135.5,0.10166,0.00012,4.06203]
[1780686252065,66.38,59506.93,135.5,0.10047,0.00012,4.02644]
[1780686252356,66.38,59506.93,135.5,0.10047,0.00012,4.02644]
[1780686252816,66.38,59506.93,135.5,0.10047,0.00012,4.02644]
[1780686252840,66.38,59498.95,135.5,0.09953,0.00012,3.99856]
[1780686253469,66.38,59498.95,135.5,0.09953,0.00012,3.99856]
[1780686255468,66.37,59496.21,135.5,0.0992,0.00011,3.98861]
[1780686255511,66.37,59496.21,135.5,0.0992,0.00011,3.98861]
[1780686256075,66.37,59489.35,135.5,0.09841,0.00011,3.96474]
[1780686256954,66.37,59489.35,135.5,0.09841,0.00011,3.96474]
[1780686257048,66.37,59480.41,135.5,0.09738,0.00011,3.93382]
[1780686257406,66.37,59480.41,135.5,0.09738,0.00011,3.93382]
[1780686257623,66.37,59480.41,135.5,0.09738,0.00011,3.93382]
[1780686258041,66.36,59443.33,135.5,0.09323,0.00011,3.80719]
[1780686258557,66.36,59443.33,135.5,0.09323,0.00011,3.80719]
[1780686258585,66.36,59443.33,135.5,0.09323,0.00011,3.80719]
[1780686259052,66.36,59443.33,135.5,0.09323,0.00011,3.80719]
[1780686259141,66.36,59416.93,135.5,0.09036,0.00011,3.71835]
[1780686259235,66.36,59416.93,135.5,0.09036,0.00011,3.71835]
[1780686259309,66.36,59416.93,135.5,0.09036,0.00011,3.71835]
[1780686259558,66.36,59416.93,135.5,0.09036,0.00011,3.71835]
[1780686259833,66.36,59379.09,135.5,0.08636,0.0001,3.59265]
[1780686260343,66.36,59379.09,135.5,0.08636,0.0001,3.59265]
[1780686260350,66.36,59379.09,135.5,0.08636,0.0001,3.59265]
[1780686260394,66.36,59379.09,135.5,0.08636,0.0001,3.59265]
[1780686260473,66.36,59379.09,135.5,0.08636,0.0001,3.59265]
[1780686260614,66.36,59379.09,135.5,0.08636,0.0001,3.59265]
[1780686260637,66.36,59379.09,135.5,0.08636,0.0001,3.59265]
[1780686260659,66.36,59379.09,135.5,0.08636,0.0001,3.59265]
[1780686260933,66.36,59379.09,135.5,0.08636,0.0001,3.59265]
[1780686261116,66.36,59379.09,135.5,0.08636,0.0001,3.59265]
[1780686261136,66.36,59351.95,135.5,0.08356,0.0001,3.50355]
[1780686262122,66.36,59323.61,135.5,0.08073,0.0001,3.41209]
[1780686262858,66.37,59324.06,135.5,0.08078,0.0001,3.41362]
[1780686263502,66.37,59324.06,135.5,0.08078,0.0001,3.41362]
[1780686263984,66.37,59324.06,135.5,0.08078,0.0001,3.41362]
[1780686264047,66.37,59325.91,135.5,0.08096,0.0001,3.41972]
[1780686264303,66.37,59325.91,135.5,0.08096,0.0001,3.41972]
[1780686265031,66.37,59316.73,135.5,0.08006,0.0001,3.39038]
[1780686265852,66.37,59316.73,135.5,0.08006,0.0001,3.39038]
[1780686265884,66.37,59316.73,135.5,0.08006,0.0001,3.39038]
[1780686265915,66.37,59316.73,135.5,0.08006,0.0001,3.39038]
[1780686265969,66.37,59301.32,135.5,0.07856,0.0001,3.34126]
[1780686266311,66.37,59301.32,135.5,0.07856,0.0001,3.34126]
[1780686266932,66.37,59301.32,135.5,0.07856,0.0001,3.34126]
[1780686267200,66.37,59296.85,135.5,0.07814,0.0001,3.32729]
[1780686267346,66.37,59296.85,135.5,0.07814,0.0001,3.32729]
[1780686268088,66.38,59301.33,135.5,0.07858,0.0001,3.34189]
[1780686268923,66.38,59297.09,135.5,0.07818,0.0001,3.3286]
[1780686271886,66.38,59302.43,135.5,0.07857,0.0001,3.33949]
[1780686272088,66.38,59302.43,135.5,0.07857,0.0001,3.33949]
[1780686272189,66.38,59296.91,135.5,0.07804,0.0001,3.32212]
[1780686273965,66.39,59305.87,135.5,0.07892,0.0001,3.35102]
[1780686275230,66.39,59317.08,135.5,0.08002,0.0001,3.38684]
[1780686275895,66.39,59317.08,135.5,0.08002,0.0001,3.38684]
[1780686275983,66.39,59319.5,135.5,0.08027,0.0001,3.39495]
[1780686276990,66.39,59312.79,135.5,0.07961,0.0001,3.37355]
[1780686280029,66.4,59322.85,135.5,0.08062,0.0001,3.4064]
[1780686280698,66.4,59322.85,135.5,0.08062,0.0001,3.4064]
[1780686280759,66.4,59322.85,135.5,0.08062,0.0001,3.4064]
[1780686281247,66.4,59343.23,135.5,0.08266,0.0001,3.47242]
[1780686282032,66.4,59354.22,135.5,0.08378,0.0001,3.50824]
[1780686283040,66.4,59359.77,135.5,0.08435,0.0001,3.52643]
[1780686284955,66.4,59363.72,135.5,0.08475,0.0001,3.53939]
[1780686285118,66.4,59367.91,135.5,0.08519,0.0001,3.55323]
[1780686285969,66.4,59367.91,135.5,0.08519,0.0001,3.55323]
[1780686286061,66.4,59364.6,135.5,0.08485,0.0001,3.54247]
[1780686287184,66.4,59359.17,135.5,0.0843,0.0001,3.52482]
[1780686287444,66.4,59359.17,135.5,0.0843,0.0001,3.52482]
[1780686287478,66.4,59359.17,135.5,0.0843,0.0001,3.52482]
[1780686287608,66.4,59359.17,135.5,0.0843,0.0001,3.52482]
[1780686288232,66.4,59359.17,135.5,0.0843,0.0001,3.52482]
[1780686288255,66.4,59360.07,135.5,0.08439,0.0001,3.52776]
[1780686288465,66.4,59360.07,135.5,0.08439,0.0001,3.52776]
[1780686288599,66.4,59360.07,135.5,0.08439,0.0001,3.52776]
[1780686289265,66.4,59365.96,135.5,0.08499,0.0001,3.54702]
[1780686290696,66.4,59363.25,135.5,0.08471,0.0001,3.53815]
[1780686291115,66.41,59357.2,135.5,0.0841,0.0001,3.51865]
[1780686291511,66.41,59357.2,135.5,0.0841,0.0001,3.51865]
[1780686292191,66.41,59355.16,135.5,0.0839,0.0001,3.512]
[1780686294168,66.41,59359.93,135.5,0.08439,0.0001,3.52782]
[1780686294832,66.41,59359.93,135.5,0.08439,0.0001,3.52782]
[1780686295310,66.41,59359.93,135.5,0.08439,0.0001,3.52782]
[1780686295297,66.44,59347.2,135.5,0.08319,0.0001,3.48937]
[1780686295672,66.44,59347.2,135.5,0.08319,0.0001,3.48937]
[1780686295719,66.44,59347.2,135.5,0.08319,0.0001,3.48937]
[1780686295786,66.44,59347.2,135.5,0.08319,0.0001,3.48937]
[1780686296017,66.44,59347.2,135.5,0.08319,0.0001,3.48937]
[1780686296190,66.44,59333.93,135.5,0.08186,0.0001,3.44654]
[1780686297125,66.44,59333.93,135.5,0.08186,0.0001,3.44654]
[1780686297205,66.44,59341.06,135.5,0.08258,0.0001,3.46962]
[1780686298385,66.44,59342.93,135.5,0.08277,0.0001,3.47566]
[1780686298723,66.44,59342.93,135.5,0.08277,0.0001,3.47566]
[1780686298761,66.44,59342.93,135.5,0.08277,0.0001,3.47566]
[1780686298793,66.44,59342.93,135.5,0.08277,0.0001,3.47566]
[1780686299221,66.44,59355.1,135.5,0.084,0.0001,3.51518]
[1780686299800,66.44,59355.1,135.5,0.084,0.0001,3.51518]
[1780686300268,66.44,59371.82,135.5,0.08572,0.0001,3.57012]
[1780686301390,66.44,59371.82,135.5,0.08572,0.0001,3.57012]
[1780686301759,66.44,59369.67,135.5,0.0855,0.0001,3.56306]
[1780686302183,66.44,59369.67,135.5,0.0855,0.0001,3.56306]
[1780686302782,66.44,59369.67,135.5,0.0855,0.0001,3.56306]
[1780686303258,66.44,59369.67,135.5,0.0855,0.0001,3.56306]
[1780686303296,66.44,59354.51,135.5,0.08395,0.0001,3.51352]
[1780686303515,66.44,59354.51,135.5,0.08395,0.0001,3.51352]
[1780686304115,66.44,59354.51,135.5,0.08395,0.0001,3.51352]
[1780686304312,66.44,59333.66,135.5,0.08185,0.0001,3.44606]
[1780686304471,66.44,59333.66,135.5,0.08185,0.0001,3.44606]
[1780686305177,66.44,59333.66,135.5,0.08185,0.0001,3.44606]
[1780686305318,66.44,59338.36,135.5,0.08232,0.0001,3.46121]
[1780686305688,66.44,59338.36,135.5,0.08232,0.0001,3.46121]
[1780686306123,66.44,59338.36,135.5,0.08232,0.0001,3.46121]
[1780686306168,66.44,59338.36,135.5,0.08232,0.0001,3.46121]
[1780686306334,66.45,59344.0,135.5,0.08289,0.0001,3.47966]
[1780686306869,66.45,59344.0,135.5,0.08289,0.0001,3.47966]
[1780686307166,66.45,59344.0,135.5,0.08289,0.0001,3.47966]
[1780686307412,66.45,59344.0,135.5,0.08289,0.0001,3.47966]
[1780686307340,66.45,59343.63,135.5,0.08286,0.0001,3.4787]
[1780686308150,66.45,59343.63,135.5,0.08286,0.0001,3.4787]
[1780686308764,66.45,59340.46,135.5,0.08255,0.0001,3.46875]
[1780686309065,66.45,59340.46,135.5,0.08255,0.0001,3.46875]
[1780686309360,66.45,59340.46,135.5,0.08255,0.0001,3.46875]
[1780686309395,66.45,59329.43,135.5,0.08146,0.0001,3.43346]
[1780686309492,66.45,59329.43,135.5,0.08146,0.0001,3.43346]
[1780686309683,66.45,59329.43,135.5,0.08146,0.0001,3.43346]
[1780686310172,66.45,59329.43,135.5,0.08146,0.0001,3.43346]
[1780686310240,66.45,59329.43,135.5,0.08146,0.0001,3.43346]
[1780686310364,66.46,59315.33,135.5,0.08007,0.0001,3.38833]
[1780686310580,66.46,59315.33,135.5,0.08007,0.0001,3.38833]
[1780686310980,66.46,59315.33,135.5,0.08007,0.0001,3.38833]
[1780686311186,66.46,59315.33,135.5,0.08007,0.0001,3.38833]
[1780686311375,66.46,59323.96,135.5,0.08092,0.0001,3.41604]
[1780686311636,66.46,59323.96,135.5,0.08092,0.0001,3.41604]
[1780686311642,66.46,59323.96,135.5,0.08092,0.0001,3.41604]
[1780686312382,66.46,59339.24,135.5,0.08245,0.0001,3.46555]
[1780686312511,66.46,59339.24,135.5,0.08245,0.0001,3.46555]
[1780686312638,66.46,59339.24,135.5,0.08245,0.0001,3.46555]
[1780686312874,66.46,59339.24,135.5,0.08245,0.0001,3.46555]
[1780686313389,66.46,59336.71,135.5,0.08221,0.0001,3.45761]
[1780686313664,66.46,59336.71,135.5,0.08221,0.0001,3.45761]
[1780686314046,66.46,59336.71,135.5,0.08221,0.0001,3.45761]
[1780686314411,66.46,59336.71,135.5,0.08221,0.0001,3.45761]
[1780686314405,66.46,59337.07,135.5,0.08225,0.0001,3.45885]
[1780686314653,66.46,59337.07,135.5,0.08225,0.0001,3.45885]
[1780686315108,66.46,59337.07,135.5,0.08225,0.0001,3.45885]
[1780686315411,66.47,59330.7,135.5,0.08162,0.0001,3.43865]
[1780686315696,66.47,59330.7,135.5,0.08162,0.0001,3.43865]
[1780686316241,66.47,59330.7,135.5,0.08162,0.0001,3.43865]
[1780686316426,66.47,59325.46,135.5,0.08111,0.0001,3.42228]
[1780686317432,66.47,59318.66,135.5,0.08045,0.0001,3.40082]
[1780686317741,66.47,59318.66,135.5,0.08045,0.0001,3.40082]
[1780686317767,66.47,59318.66,135.5,0.08045,0.0001,3.40082]
[1780686317957,66.47,59318.66,135.5,0.08045,0.0001,3.40082]
[1780686318129,66.47,59318.66,135.5,0.08045,0.0001,3.40082]
[1780686318363,66.47,59318.66,135.5,0.08045,0.0001,3.40082]
[1780686318437,66.48,59304.71,135.5,0.0791,0.0001,3.35665]
[1780686318774,66.48,59304.71,135.5,0.0791,0.0001,3.35665]
[1780686319205,66.48,59304.71,135.5,0.0791,0.0001,3.35665]
[1780686319445,66.48,59283.86,135.5,0.0771,0.0001,3.29081]
[1780686319532,66.48,59283.86,135.5,0.0771,0.0001,3.29081]
[1780686320298,66.48,59283.86,135.5,0.0771,0.0001,3.29081]
[1780686320451,66.48,59286.14,135.5,0.07732,0.0001,3.29813]
[1780686321980,66.48,59285.9,135.5,0.0773,0.0001,3.29743]
[1780686322515,66.48,59285.9,135.5,0.0773,0.0001,3.29748]
[1780686322592,66.48,59285.9,135.5,0.0773,0.0001,3.29748]
[1780686322907,66.48,59301.91,135.5,0.07884,0.0001,3.34822]
[1780686324214,66.48,59301.91,135.5,0.07884,0.0001,3.34822]
[1780686324421,66.48,59301.91,135.5,0.07884,0.0001,3.34822]
[1780686324379,66.49,59315.01,135.5,0.08013,0.0001,3.39027]
[1780686324842,66.49,59315.01,135.5,0.08013,0.0001,3.39027]
[1780686324872,66.49,59307.98,135.5,0.07945,0.0001,3.3681]
[1780686325523,66.49,59307.98,135.5,0.07945,0.0001,3.3681]
[1780686328114,66.5,59311.75,135.5,0.07986,0.0001,3.38159]
[1780686328622,66.51,59319.48,135.5,0.08064,0.0001,3.40672]
[1780686329598,66.51,59319.48,135.5,0.08064,0.0001,3.40672]
[1780686330109,66.51,59319.48,135.5,0.08064,0.0001,3.40672]
[1780686330223,66.51,59319.48,135.5,0.08064,0.0001,3.40672]
[1780686330464,66.51,59325.79,135.5,0.08126,0.0001,3.42708]
[1780686331259,66.51,59346.92,135.5,0.08325,0.0001,3.48881]
[1780686331774,66.51,59351.76,135.5,0.08374,0.0001,3.5045]
[1780686332899,66.51,59360.0,135.5,0.08458,0.0001,3.53134]
[1780686334213,66.51,59365.39,135.5,0.08513,0.0001,3.54888]
[1780686334964,66.51,59365.39,135.5,0.08513,0.0001,3.54888]
[1780686336345,66.5,59357.58,135.5,0.08432,0.0001,3.52313]
[1780686337426,66.5,59365.4,135.5,0.08512,0.0001,3.5486]
[1780686337608,66.5,59365.4,135.5,0.08512,0.0001,3.5486]
[1780686337972,66.5,59365.4,135.5,0.08512,0.0001,3.5486]
[1780686338354,66.5,59365.4,135.5,0.08512,0.0001,3.5486]
[1780686338417,66.5,59365.4,135.5,0.08512,0.0001,3.5486]
[1780686338452,66.5,59374.24,135.5,0.08603,0.0001,3.57747]
[1780686338639,66.5,59374.24,135.5,0.08603,0.0001,3.57747]
[1780686338920,66.5,59374.24,135.5,0.08603,0.0001,3.57747]
[1780686339064,66.5,59374.24,135.5,0.08603,0.0001,3.57747]
[1780686339169,66.5,59374.24,135.5,0.08603,0.0001,3.57747]
[1780686339419,66.5,59389.02,135.5,0.08757,0.0001,3.62635]
[1780686339838,66.5,59389.02,135.5,0.08757,0.0001,3.62635]
[1780686340030,66.5,59389.02,135.5,0.08757,0.0001,3.62635]
[1780686340420,66.5,59389.02,135.5,0.08757,0.0001,3.62635]
[1780686340463,66.5,59422.38,135.5,0.09113,0.00011,3.73744]
[1780686340951,66.5,59422.38,135.5,0.09113,0.00011,3.73744]
[1780686341427,66.51,59437.8,135.5,0.09281,0.00011,3.78938]
[1780686341829,66.51,59437.8,135.5,0.09281,0.00011,3.78938]
[1780686342212,66.51,59437.8,135.5,0.09281,0.00011,3.78938]
[1780686342220,66.51,59443.15,135.5,0.0934,0.00011,3.80745]
[1780686342990,66.51,59443.15,135.5,0.0934,0.00011,3.80745]
[1780686343097,66.51,59443.15,135.5,0.0934,0.00011,3.80745]
[1780686343459,66.51,59443.15,135.5,0.0934,0.00011,3.80745]
[1780686343484,66.51,59443.33,135.5,0.09342,0.00011,3.80805]
[1780686343866,66.51,59443.33,135.5,0.09342,0.00011,3.80805]
[1780686344160,66.51,59443.33,135.5,0.09342,0.00011,3.80805]
[1780686344586,66.5,59445.53,135.5,0.09365,0.00011,3.81529]
[1780686345109,66.5,59445.53,135.5,0.09365,0.00011,3.81529]
[1780686345127,66.5,59445.53,135.5,0.09365,0.00011,3.81529]
[1780686345231,66.5,59458.17,135.5,0.09505,0.00011,3.85792]
[1780686345694,66.5,59458.17,135.5,0.09505,0.00011,3.85792]
[1780686345882,66.5,59458.17,135.5,0.09505,0.00011,3.85792]
[1780686345909,66.5,59458.17,135.5,0.09505,0.00011,3.85792]
[1780686346457,66.5,59466.34,135.5,0.09595,0.00011,3.88545]
[1780686347264,66.5,59466.34,135.5,0.09595,0.00011,3.88545]
[1780686347343,66.5,59481.81,135.5,0.0977,0.00011,3.93818]
[1780686347805,66.5,59481.81,135.5,0.0977,0.00011,3.93818]
[1780686348002,66.5,59481.81,135.5,0.0977,0.00011,3.93818]
[1780686348805,66.49,59479.66,135.5,0.09744,0.00011,3.93045]
[1780686349089,66.49,59479.66,135.5,0.09744,0.00011,3.93045]
[1780686349626,66.49,59476.74,135.5,0.0971,0.00011,3.9201]
[1780686349634,66.49,59476.74,135.5,0.0971,0.00011,3.9201]
[1780686350214,66.49,59476.74,135.5,0.0971,0.00011,3.9201]
[1780686350458,66.46,59466.52,135.5,0.09583,0.00011,3.8818]
[1780686350618,66.46,59466.52,135.5,0.09583,0.00011,3.8818]
[1780686350722,66.46,59466.52,135.5,0.09583,0.00011,3.8818]
[1780686351344,66.46,59466.52,135.5,0.09583,0.00011,3.8818]
[1780686351381,66.46,59466.52,135.5,0.09583,0.00011,3.8818]
[1780686351466,66.45,59452.81,135.5,0.09427,0.00011,3.83412]
[1780686351590,66.45,59452.81,135.5,0.09427,0.00011,3.83412]
[1780686351699,66.45,59452.81,135.5,0.09427,0.00011,3.83412]
[1780686351809,66.45,59452.81,135.5,0.09427,0.00011,3.83412]
[1780686351919,66.45,59452.81,135.5,0.09427,0.00011,3.83412]
[1780686352306,66.45,59452.81,135.5,0.09427,0.00011,3.83412]
[1780686352356,66.44,59426.61,135.5,0.09139,0.00011,3.74552]
[1780686352611,66.44,59426.61,135.5,0.09139,0.00011,3.74552]
[1780686352733,66.44,59426.61,135.5,0.09139,0.00011,3.74552]
[1780686353476,66.44,59426.61,135.5,0.09139,0.00011,3.74552]
[1780686353331,66.44,59409.07,135.5,0.08949,0.00011,3.68658]
[1780686353562,66.44,59409.07,135.5,0.08949,0.00011,3.68658]
[1780686353885,66.44,59409.07,135.5,0.08949,0.00011,3.68658]
[1780686354497,66.44,59403.56,135.5,0.0889,0.00011,3.66804]
[1780686355217,66.44,59403.56,135.5,0.0889,0.00011,3.66804]
[1780686355247,66.44,59403.56,135.5,0.0889,0.00011,3.66804]
[1780686355274,66.44,59411.98,135.5,0.0898,0.00011,3.69618]
[1780686355552,66.44,59411.98,135.5,0.0898,0.00011,3.69618]
[1780686355659,66.44,59411.98,135.5,0.0898,0.00011,3.69618]
[1780686355833,66.44,59411.98,135.5,0.0898,0.00011,3.69618]
[1780686356380,66.44,59418.99,135.5,0.09055,0.00011,3.71963]
[1780686356668,66.44,59418.99,135.5,0.09055,0.00011,3.71963]
[1780686357561,66.44,59419.43,135.5,0.0906,0.00011,3.72109]
[1780686358924,66.44,59418.75,135.5,0.09052,0.00011,3.71876]
[1780686359191,66.44,59421.86,135.5,0.09084,0.00011,3.7287]
[1780686360435,66.44,59421.86,135.5,0.09084,0.00011,3.7287]
[1780686360441,66.44,59421.86,135.5,0.09084,0.00011,3.7287]
[1780686360542,66.44,59421.86,135.5,0.09084,0.00011,3.7287]
[1780686360483,66.44,59419.95,135.5,0.09064,0.00011,3.72242]
[1780686361116,66.44,59419.95,135.5,0.09064,0.00011,3.72242]
[1780686361462,66.44,59419.95,135.5,0.09064,0.00011,3.72242]
[1780686361464,66.44,59419.95,135.5,0.09064,0.00011,3.72242]
[1780686362135,66.45,59422.09,135.5,0.09091,0.00011,3.73086]
[1780686362141,66.45,59422.09,135.5,0.09091,0.00011,3.73086]
[1780686362407,66.45,59434.18,135.5,0.09223,0.00011,3.77158]
[1780686363532,66.45,59427.8,135.5,0.09154,0.00011,3.75013]
[1780686364572,66.45,59427.8,135.5,0.09154,0.00011,3.75013]
[1780686363908,66.45,59434.18,135.5,0.09223,0.00011,3.77158]
[1780686365184,66.45,59434.18,135.5,0.09223,0.00011,3.77158]
[1780686366403,66.45,59435.42,135.5,0.09236,0.00011,3.77563]
[1780686366448,66.45,59424.92,135.5,0.09122,0.00011,3.74022]
[1780686366879,66.45,59424.92,135.5,0.09122,0.00011,3.74022]
[1780686367765,66.45,59421.75,135.5,0.09087,0.00011,3.72959]
[1780686368162,66.45,59421.75,135.5,0.09087,0.00011,3.72959]
[1780686368200,66.45,59417.19,135.5,0.09038,0.00011,3.7142]
[1780686369316,66.45,59417.19,135.5,0.09038,0.00011,3.7142]
[1780686369407,66.45,59424.55,135.5,0.09118,0.00011,3.73911]
[1780686369800,66.45,59424.55,135.5,0.09118,0.00011,3.73911]
[1780686370268,66.45,59424.55,135.5,0.09118,0.00011,3.73911]
[1780686370357,66.45,59420.01,135.5,0.09069,0.00011,3.72382]
[1780686370769,66.45,59420.01,135.5,0.09069,0.00011,3.72382]
[1780686370877,66.45,59420.01,135.5,0.09069,0.00011,3.72382]
[1780686371377,66.45,59420.01,135.5,0.09069,0.00011,3.72382]
[1780686371392,66.45,59399.79,135.5,0.08853,0.00011,3.65641]
[1780686372584,66.45,59399.79,135.5,0.08853,0.00011,3.65641]
[1780686372587,66.45,59399.79,135.5,0.08853,0.00011,3.65641]
[1780686372572,66.45,59374.89,135.5,0.08591,0.0001,3.57397]
[1780686372829,66.45,59374.89,135.5,0.08591,0.0001,3.57397]
[1780686373064,66.45,59374.89,135.5,0.08591,0.0001,3.57397]
[1780686373633,66.45,59374.89,135.5,0.08591,0.0001,3.57397]
[1780686373653,66.45,59360.87,135.5,0.08446,0.0001,3.5279]
[1780686373963,66.45,59370.11,135.5,0.08541,0.0001,3.55818]
[1780686374693,66.45,59370.11,135.5,0.08541,0.0001,3.55818]
[1780686374714,66.45,59370.11,135.5,0.08541,0.0001,3.55818]
[1780686374887,66.45,59370.11,135.5,0.08541,0.0001,3.55818]
[1780686375513,66.45,59370.11,135.5,0.08541,0.0001,3.55818]
[1780686375620,66.45,59370.11,135.5,0.08541,0.0001,3.55818]
[1780686375635,66.45,59378.94,135.5,0.08633,0.0001,3.58716]
[1780686375976,66.45,59383.7,135.5,0.08682,0.0001,3.6028]
[1780686377063,66.45,59383.7,135.5,0.08682,0.0001,3.6028]
[1780686377641,66.45,59383.7,135.5,0.08682,0.0001,3.6028]
[1780686377109,66.45,59382.63,135.5,0.08671,0.0001,3.59926]
[1780686377910,66.45,59382.63,135.5,0.08671,0.0001,3.59926]
[1780686378404,66.45,59382.63,135.5,0.08671,0.0001,3.59926]
[1780686378516,66.45,59382.63,135.5,0.08671,0.0001,3.59926]
[1780686378643,66.45,59382.63,135.5,0.08671,0.0001,3.59926]
[1780686378668,66.45,59385.9,135.5,0.08706,0.0001,3.61018]
[1780686378929,66.45,59385.9,135.5,0.08706,0.0001,3.61018]
[1780686379668,66.45,59389.6,135.5,0.08745,0.0001,3.62252]
[1780686380556,66.45,59389.6,135.5,0.08745,0.0001,3.62252]
[1780686380644,66.45,59386.84,135.5,0.08716,0.0001,3.61341]
[1780686380950,66.45,59386.84,135.5,0.08716,0.0001,3.61341]
[1780686381669,66.45,59386.84,135.5,0.08716,0.0001,3.61341]
[1780686381015,66.45,59385.92,135.5,0.08706,0.0001,3.6104]
[1780686381784,66.45,59385.92,135.5,0.08706,0.0001,3.6104]
[1780686381816,66.45,59385.92,135.5,0.08706,0.0001,3.6104]
[1780686382380,66.45,59385.92,135.5,0.08706,0.0001,3.6104]
[1780686382423,66.45,59392.98,135.5,0.08781,0.00011,3.63378]
[1780686383442,66.45,59392.98,135.5,0.08781,0.00011,3.63378]
[1780686383532,66.45,59392.98,135.5,0.08781,0.00011,3.63378]
[1780686384473,66.45,59390.56,135.5,0.08755,0.00011,3.62576]
[1780686384495,66.45,59385.13,135.5,0.08698,0.0001,3.60775]
[1780686385896,66.45,59383.9,135.5,0.08685,0.0001,3.60374]
[1780686386056,66.45,59379.47,135.5,0.08639,0.0001,3.58901]
[1780686387615,66.45,59379.47,135.5,0.08639,0.0001,3.58901]
[1780686387657,66.45,59379.47,135.5,0.08639,0.0001,3.58901]
[1780686387682,66.45,59367.33,135.5,0.08513,0.0001,3.54915]
[1780686388534,66.45,59367.33,135.5,0.08513,0.0001,3.54915]
[1780686388631,66.45,59348.79,135.5,0.08324,0.0001,3.48858]
[1780686389165,66.45,59348.79,135.5,0.08324,0.0001,3.48858]
[1780686389814,66.45,59349.69,135.5,0.08333,0.0001,3.49153]
[1780686390671,66.45,59341.47,135.5,0.0825,0.0001,3.46496]
[1780686391557,66.45,59337.93,135.5,0.08201,0.0001,3.44688]
[1780686392687,66.45,59343.07,135.5,0.08253,0.0001,3.46368]
[1780686393553,66.45,59348.71,135.5,0.0831,0.0001,3.48196]
[1780686394465,66.45,59340.46,135.5,0.08227,0.0001,3.45523]
[1780686394906,66.45,59340.46,135.5,0.08227,0.0001,3.45523]
[1780686395159,66.45,59327.38,135.5,0.08096,0.0001,3.41305]
[1780686396166,66.45,59321.67,135.5,0.0804,0.0001,3.39484]
[1780686397449,66.45,59316.31,135.5,0.07988,0.0001,3.37789]
[1780686399188,66.46,59308.22,135.5,0.0791,0.0001,3.35238]
[1780686401280,66.46,59311.79,135.5,0.07945,0.0001,3.36395]
[1780686402109,66.46,59315.65,135.5,0.07983,0.0001,3.37644]
[1780686402220,66.46,59321.83,135.5,0.08045,0.0001,3.39638]
[1780686403457,66.46,59321.83,135.5,0.08045,0.0001,3.39638]
[1780686406019,66.46,59323.56,135.5,0.08063,0.0001,3.40238]
[1780686406504,66.46,59323.56,135.5,0.08063,0.0001,3.40238]
[1780686406598,66.46,59332.18,135.5,0.08149,0.0001,3.4301]
[1780686407024,66.46,59332.18,135.5,0.08149,0.0001,3.4301]
[1780686407263,66.46,59332.18,135.5,0.08149,0.0001,3.4301]
[1780686407380,66.47,59343.83,135.5,0.08266,0.0001,3.4678]
[1780686410619,66.46,59340.79,135.5,0.08234,0.0001,3.45767]
[1780686410683,66.46,59353.28,135.5,0.0836,0.0001,3.49818]
[1780686410848,66.46,59353.28,135.5,0.0836,0.0001,3.49818]
[1780686411100,66.46,59353.28,135.5,0.0836,0.0001,3.49818]
[1780686411702,66.46,59359.74,135.5,0.08426,0.0001,3.51906]
[1780686411775,66.46,59359.74,135.5,0.08426,0.0001,3.51906]
[1780686411986,66.46,59359.74,135.5,0.08426,0.0001,3.51906]
[1780686412698,66.46,59348.12,135.5,0.08307,0.0001,3.48119]
[1780686413387,66.46,59348.12,135.5,0.08307,0.0001,3.48119]
[1780686413414,66.46,59331.97,135.5,0.08145,0.0001,3.42896]
[1780686414766,66.46,59331.97,135.5,0.08145,0.0001,3.42896]
[1780686415656,66.46,59329.48,135.5,0.08119,0.0001,3.42059]
[1780686416742,66.46,59337.64,135.5,0.08201,0.0001,3.44699]
[1780686417777,66.46,59332.49,135.5,0.0815,0.0001,3.43042]
[1780686417840,66.46,59332.49,135.5,0.0815,0.0001,3.43042]
[1780686418006,66.46,59332.49,135.5,0.0815,0.0001,3.43042]
[1780686418549,66.46,59332.49,135.5,0.0815,0.0001,3.43042]
[1780686418556,66.46,59322.73,135.5,0.08053,0.0001,3.39911]
[1780686419754,66.46,59317.02,135.5,0.07998,0.0001,3.38108]
[1780686420725,66.46,59303.38,135.5,0.07864,0.0001,3.33757]
[1780686421072,66.46,59303.38,135.5,0.07864,0.0001,3.33757]
[1780686421660,66.46,59307.59,135.5,0.07906,0.0001,3.35118]
[1780686421966,66.46,59307.59,135.5,0.07906,0.0001,3.35118]
[1780686422792,66.47,59312.01,135.5,0.0795,0.0001,3.36547]
[1780686424299,66.47,59311.78,135.5,0.07948,0.0001,3.3649]
[1780686424731,66.47,59304.22,135.5,0.07875,0.0001,3.34099]
[1780686425566,66.47,59304.22,135.5,0.07875,0.0001,3.34099]
[1780686425776,66.47,59304.22,135.5,0.07875,0.0001,3.34099]
[1780686425598,66.47,59297.49,135.5,0.0781,0.0001,3.31982]
[1780686426454,66.47,59297.49,135.5,0.0781,0.0001,3.31982]
[1780686426801,66.47,59305.67,135.5,0.0789,0.0001,3.34584]
[1780686427435,66.47,59314.64,135.5,0.07977,0.0001,3.37444]
[1780686429238,66.47,59316.93,135.5,0.08,0.0001,3.38176]
[1780686430258,66.47,59320.37,135.5,0.08034,0.0001,3.39276]
[1780686430807,66.47,59310.67,135.5,0.07938,0.0001,3.3617]
[1780686431247,66.47,59310.67,135.5,0.07938,0.0001,3.3617]
[1780686431539,66.47,59310.67,135.5,0.07938,0.0001,3.3617]
[1780686431624,66.47,59310.67,135.5,0.07938,0.0001,3.3617]
[1780686431702,66.47,59287.18,135.5,0.07711,0.0001,3.28721]
[1780686432132,66.47,59287.18,135.5,0.07711,0.0001,3.28721]
[1780686432656,66.47,59260.6,135.5,0.0746,9e-05,3.20391]
[1780686432887,66.47,59260.6,135.5,0.0746,9e-05,3.20391]
[1780686433395,66.47,59260.6,135.5,0.0746,9e-05,3.20391]
[1780686433616,66.47,59260.6,135.5,0.0746,9e-05,3.20391]
[1780686433722,66.47,59253.66,135.5,0.07396,9e-05,3.18251]
[1780686433933,66.47,59253.66,135.5,0.07396,9e-05,3.18251]
[1780686434057,66.47,59253.66,135.5,0.07396,9e-05,3.18251]
[1780686434465,66.47,59253.66,135.5,0.07396,9e-05,3.18251]
[1780686434573,66.47,59253.66,135.5,0.07396,9e-05,3.18251]
[1780686434647,66.47,59253.66,135.5,0.07396,9e-05,3.18251]
[1780686434696,66.47,59255.14,135.5,0.0741,9e-05,3.18732]
[1780686435572,66.47,59255.14,135.5,0.0741,9e-05,3.18732]
[1780686435643,66.48,59259.48,135.5,0.07451,9e-05,3.20105]
[1780686436189,66.48,59259.48,135.5,0.07451,9e-05,3.20105]
[1780686436880,66.48,59259.48,135.5,0.07451,9e-05,3.20105]
[1780686436622,66.48,59265.88,135.5,0.07512,9e-05,3.22123]
[1780686437001,66.48,59265.88,135.5,0.07512,9e-05,3.22123]
[1780686437829,66.48,59277.05,135.5,0.07618,9e-05,3.25646]
[1780686438425,66.48,59277.05,135.5,0.07618,9e-05,3.25646]
[1780686438735,66.48,59289.42,135.5,0.07737,0.0001,3.29567]
[1780686439325,66.48,59289.42,135.5,0.07737,0.0001,3.29567]
[1780686439725,66.48,59289.42,135.5,0.07737,0.0001,3.29567]
[1780686439803,66.49,59276.36,135.5,0.07613,9e-05,3.25471]
[1780686440125,66.49,59276.36,135.5,0.07613,9e-05,3.25471]
[1780686442106,66.49,59279.61,135.5,0.07645,0.0001,3.26525]
[1780686442339,66.49,59279.61,135.5,0.07645,0.0001,3.26525]
[1780686442547,66.49,59279.61,135.5,0.07645,0.0001,3.26525]
[1780686442755,66.49,59279.61,135.5,0.07645,0.0001,3.26525]
[1780686443227,66.49,59278.51,135.5,0.07635,9e-05,3.26201]
[1780686443327,66.49,59278.51,135.5,0.07635,9e-05,3.26201]
[1780686443411,66.49,59278.51,135.5,0.07635,9e-05,3.26201]
[1780686443667,66.49,59269.57,135.5,0.07551,9e-05,3.23422]
[1780686443978,66.49,59269.57,135.5,0.07551,9e-05,3.23422]
[1780686444064,66.49,59269.57,135.5,0.07551,9e-05,3.23422]
[1780686444659,66.49,59269.57,135.5,0.07551,9e-05,3.23422]
[1780686444752,66.49,59273.54,135.5,0.07589,9e-05,3.24665]
[1780686445049,66.49,59273.54,135.5,0.07589,9e-05,3.24665]
[1780686445078,66.49,59273.54,135.5,0.07589,9e-05,3.24665]
[1780686445814,66.49,59273.54,135.5,0.07589,9e-05,3.24665]
[1780686445712,66.49,59280.5,135.5,0.07655,0.0001,3.26854]
[1780686446186,66.49,59280.5,135.5,0.07655,0.0001,3.26854]
[1780686446775,66.49,59280.5,135.5,0.07655,0.0001,3.26854]
[1780686446810,66.49,59286.34,135.5,0.0771,0.0001,3.28693]
[1780686449770,66.5,59281.48,135.5,0.07666,0.0001,3.2723]
[1780686451775,66.5,59294.09,135.5,0.07774,0.0001,3.30593]
[1780686453717,66.5,59294.76,135.5,0.07781,0.0001,3.30817]
[1780686453789,66.51,59299.5,135.5,0.07827,0.0001,3.3233]
[1780686453914,66.51,59299.5,135.5,0.07827,0.0001,3.3233]
[1780686454173,66.51,59299.5,135.5,0.07827,0.0001,3.3233]
[1780686454796,66.51,59306.39,135.5,0.07895,0.0001,3.34536]
[1780686455892,66.51,59310.5,135.5,0.07935,0.0001,3.3586]
[1780686455938,66.51,59310.5,135.5,0.07935,0.0001,3.3586]
[1780686456192,66.51,59310.5,135.5,0.07935,0.0001,3.3586]
[1780686458907,66.51,59310.76,135.5,0.07939,0.0001,3.35982]
[1780686459263,66.51,59310.76,135.5,0.07939,0.0001,3.35982]
[1780686461912,66.52,59306.91,135.5,0.07903,0.0001,3.34794]
[1780686462686,66.52,59306.91,135.5,0.07903,0.0001,3.34794]
[1780686462694,66.52,59306.91,135.5,0.07903,0.0001,3.34794]
[1780686462856,66.52,59297.95,135.5,0.07816,0.0001,3.31963]
[1780686463260,66.52,59297.95,135.5,0.07816,0.0001,3.31963]
[1780686463715,66.52,59297.95,135.5,0.07816,0.0001,3.31963]
[1780686463863,66.52,59282.62,135.5,0.0767,0.0001,3.27141]
[1780686464870,66.52,59287.31,135.5,0.07715,0.0001,3.28643]
[1780686466426,66.52,59285.83,135.5,0.07702,0.0001,3.28199]
[1780686466721,66.52,59285.83,135.5,0.07702,0.0001,3.28199]
[1780686469532,66.53,59286.14,135.5,0.07707,0.0001,3.28367]
[1780686469755,66.53,59286.14,135.5,0.07707,0.0001,3.28367]
[1780686469907,66.53,59282.51,135.5,0.07673,0.0001,3.27248]
[1780686470073,66.53,59282.51,135.5,0.07673,0.0001,3.27248]
[1780686471786,66.53,59285.09,135.5,0.07698,0.0001,3.28068]
[1780686472147,66.54,59285.09,135.5,0.07698,0.0001,3.28074]
[1780686472204,66.54,59280.24,135.5,0.07652,0.0001,3.26548]
[1780686472947,66.54,59269.98,135.5,0.07555,9e-05,3.23342]
[1780686474143,66.54,59269.98,135.5,0.07555,9e-05,3.23342]
[1780686474255,66.54,59269.98,135.5,0.07555,9e-05,3.23342]
[1780686474283,66.54,59265.8,135.5,0.07516,9e-05,3.22059]
[1780686475518,66.54,59265.8,135.5,0.07516,9e-05,3.22059]
[1780686475742,66.54,59265.8,135.5,0.07516,9e-05,3.22059]
[1780686475826,66.54,59256.78,135.5,0.07433,9e-05,3.19274]
[1780686476159,66.54,59256.78,135.5,0.07433,9e-05,3.19274]
[1780686476559,66.54,59256.78,135.5,0.07433,9e-05,3.19274]
[1780686476674,66.54,59249.89,135.5,0.07369,9e-05,3.17138]
[1780686477465,66.54,59249.89,135.5,0.07369,9e-05,3.17138]
[1780686477505,66.54,59249.89,135.5,0.07369,9e-05,3.17138]
[1780686477669,66.54,59241.18,135.5,0.07289,9e-05,3.14448]
[1780686478184,66.54,59241.18,135.5,0.07289,9e-05,3.14448]
[1780686478247,66.54,59240.19,135.5,0.0728,9e-05,3.14144]
[1780686480489,66.54,59242.46,135.5,0.07302,9e-05,3.14879]
[1780686480874,66.55,59244.27,135.5,0.07319,9e-05,3.15467]
[1780686481107,66.55,59244.27,135.5,0.07319,9e-05,3.15467]
[1780686481236,66.55,59244.27,135.5,0.07319,9e-05,3.15467]
[1780686481844,66.55,59250.94,135.5,0.07381,9e-05,3.17528]
[1780686482469,66.55,59250.94,135.5,0.07381,9e-05,3.17528]
[1780686482584,66.55,59260.13,135.5,0.07466,9e-05,3.2038]
[1780686483320,66.55,59260.13,135.5,0.07466,9e-05,3.2038]
[1780686483537,66.55,59260.13,135.5,0.07466,9e-05,3.2038]
[1780686483692,66.55,59267.64,135.5,0.07536,9e-05,3.22721]
[1780686484258,66.55,59267.64,135.5,0.07536,9e-05,3.22721]
[1780686484521,66.55,59261.66,135.5,0.07481,9e-05,3.20885]
[1780686485476,66.55,59261.66,135.5,0.07481,9e-05,3.20885]
[1780686485590,66.55,59266.2,135.5,0.07524,9e-05,3.223]
[1780686486269,66.55,59266.2,135.5,0.07524,9e-05,3.223]
[1780686486564,66.55,59266.2,135.5,0.07524,9e-05,3.223]
[1780686486838,66.55,59277.18,135.5,0.07627,9e-05,3.25735]
[1780686487171,66.55,59269.85,135.5,0.07558,9e-05,3.2345]
[1780686488412,66.55,59269.85,135.5,0.07558,9e-05,3.2345]
[1780686488664,66.55,59269.85,135.5,0.07558,9e-05,3.2345]
[1780686488698,66.55,59268.29,135.5,0.07544,9e-05,3.22985]
[1780686489171,66.55,59268.29,135.5,0.07544,9e-05,3.22985]
[1780686489275,66.55,59268.29,135.5,0.07544,9e-05,3.22985]
[1780686489343,66.55,59268.29,135.5,0.07544,9e-05,3.22985]
[1780686489385,66.55,59268.29,135.5,0.07544,9e-05,3.22985]
[1780686489483,66.56,59273.74,135.5,0.07597,9e-05,3.24719]
[1780686491204,66.56,59269.05,135.5,0.07553,9e-05,3.23264]
[1780686493270,66.56,59271.91,135.5,0.0758,9e-05,3.24172]
[1780686493576,66.56,59271.91,135.5,0.0758,9e-05,3.24172]
[1780686493837,66.56,59271.91,135.5,0.0758,9e-05,3.24172]
[1780686494421,66.56,59272.3,135.5,0.07584,9e-05,3.24301]
[1780686494468,66.56,59265.21,135.5,0.07517,9e-05,3.22089]
[1780686495634,66.56,59258.14,135.5,0.07452,9e-05,3.19905]
[1780686496119,66.56,59258.14,135.5,0.07452,9e-05,3.19905]
[1780686496843,66.56,59258.14,135.5,0.07452,9e-05,3.19905]
[1780686496939,66.56,59248.18,135.5,0.0736,9e-05,3.16837]
[1780686497412,66.57,59254.49,135.5,0.07419,9e-05,3.18816]
[1780686498819,66.57,59264.81,135.5,0.07516,9e-05,3.22047]
[1780686499159,66.57,59264.81,135.5,0.07516,9e-05,3.22047]
[1780686499872,66.57,59264.81,135.5,0.07516,9e-05,3.22047]
[1780686499966,66.57,59258.15,135.5,0.07454,9e-05,3.1999]
[1780686500577,66.57,59258.15,135.5,0.07454,9e-05,3.1999]
[1780686500635,66.57,59253.55,135.5,0.07412,9e-05,3.18581]
[1780686501232,66.57,59253.55,135.5,0.07412,9e-05,3.18581]
[1780686501891,66.57,59253.55,135.5,0.07412,9e-05,3.18581]
[1780686502883,66.57,59251.77,135.5,0.07396,9e-05,3.1805]
[1780686502982,66.57,59254.39,135.5,0.07421,9e-05,3.18882]
[1780686503119,66.57,59254.39,135.5,0.07421,9e-05,3.18882]
[1780686503314,66.58,59259.99,135.5,0.07474,9e-05,3.20637]
[1780686504076,66.58,59259.99,135.5,0.07474,9e-05,3.20637]
[1780686504651,66.58,59259.99,135.5,0.07474,9e-05,3.20637]
[1780686504918,66.58,59259.99,135.5,0.07474,9e-05,3.20637]
[1780686504983,66.58,59264.75,135.5,0.07519,9e-05,3.2213]
[1780686505742,66.58,59275.12,135.5,0.07617,9e-05,3.25386]
[1780686506711,66.58,59275.12,135.5,0.07617,9e-05,3.25386]
[1780686506801,66.58,59281.02,135.5,0.07673,0.0001,3.27247]
[1780686507656,66.58,59281.02,135.5,0.07673,0.0001,3.27247]
[1780686507995,66.58,59281.02,135.5,0.07673,0.0001,3.27247]
[1780686507675,66.58,59286.42,135.5,0.07725,0.0001,3.28953]
[1780686508244,66.58,59286.42,135.5,0.07725,0.0001,3.28953]
[1780686508661,66.58,59286.42,135.5,0.07725,0.0001,3.28953]
[1780686508689,66.58,59286.42,135.5,0.07725,0.0001,3.28953]
[1780686508762,66.58,59286.42,135.5,0.07725,0.0001,3.28953]
[1780686508764,66.58,59284.14,135.5,0.07704,0.0001,3.28247]
[1780686509264,66.58,59284.14,135.5,0.07704,0.0001,3.28247]
[1780686509897,66.58,59284.14,135.5,0.07704,0.0001,3.28247]
[1780686509996,66.58,59263.18,135.5,0.07505,9e-05,3.21686]
[1780686510216,66.58,59263.18,135.5,0.07505,9e-05,3.21686]
[1780686510666,66.58,59263.18,135.5,0.07505,9e-05,3.21686]
[1780686510678,66.58,59263.18,135.5,0.07505,9e-05,3.21686]
[1780686510717,66.58,59245.87,135.5,0.07345,9e-05,3.16317]
[1780686511416,66.58,59245.87,135.5,0.07345,9e-05,3.16317]
[1780686511927,66.58,59245.87,135.5,0.07345,9e-05,3.16317]
[1780686511955,66.58,59253.19,135.5,0.07399,9e-05,3.17949]
[1780686512401,66.58,59253.19,135.5,0.07399,9e-05,3.17949]
[1780686512677,66.58,59253.19,135.5,0.07399,9e-05,3.17949]
[1780686512989,66.58,59271.94,135.5,0.07575,9e-05,3.23785]
[1780686513111,66.58,59271.94,135.5,0.07575,9e-05,3.23785]
[1780686514026,66.58,59271.94,135.5,0.07575,9e-05,3.23785]
[1780686513608,66.58,59295.87,135.5,0.07803,0.0001,3.31323]
[1780686514302,66.58,59295.87,135.5,0.07803,0.0001,3.31323]
[1780686514971,66.61,59306.44,135.5,0.07914,0.0001,3.3495]
[1780686515372,66.61,59306.44,135.5,0.07914,0.0001,3.3495]
[1780686515373,66.61,59306.44,135.5,0.07914,0.0001,3.3495]
[1780686515986,66.61,59295.87,135.5,0.07812,0.0001,3.31608]
[1780686516933,66.61,59278.95,135.5,0.0765,0.0001,3.26278]
[1780686517276,66.61,59278.95,135.5,0.0765,0.0001,3.26278]
[1780686517599,66.61,59278.95,135.5,0.0765,0.0001,3.26278]
[1780686517638,66.61,59278.95,135.5,0.0765,0.0001,3.26278]
[1780686517679,66.61,59272.39,135.5,0.07588,9e-05,3.24235]
[1780686518383,66.61,59272.39,135.5,0.07588,9e-05,3.24235]
[1780686518602,66.61,59272.39,135.5,0.07588,9e-05,3.24235]
[1780686522731,66.62,59274.02,135.5,0.07606,9e-05,3.2482]
[1780686523215,66.62,59273.92,135.5,0.07606,9e-05,3.24804]
[1780686523316,66.62,59273.92,135.5,0.07606,9e-05,3.24804]
[1780686523640,66.62,59273.92,135.5,0.07606,9e-05,3.24804]
[1780686523790,66.62,59273.92,135.5,0.07606,9e-05,3.24804]
[1780686523955,66.62,59287.14,135.5,0.07732,0.0001,3.28968]
[1780686524542,66.62,59287.14,135.5,0.07732,0.0001,3.28968]
[1780686524774,66.62,59287.14,135.5,0.07732,0.0001,3.28968]
[1780686524851,66.63,59296.13,135.5,0.07819,0.0001,3.31823]
[1780686525569,66.63,59296.13,135.5,0.07819,0.0001,3.31823]
[1780686525998,66.63,59296.13,135.5,0.07819,0.0001,3.31823]
[1780686526681,66.63,59301.19,135.5,0.07868,0.0001,3.33433]
[1780686527248,66.63,59301.19,135.5,0.07868,0.0001,3.33433]
[1780686527799,66.63,59301.19,135.5,0.07868,0.0001,3.33433]
[1780686528078,66.63,59304.35,135.5,0.07899,0.0001,3.34447]
[1780686528188,66.63,59304.35,135.5,0.07899,0.0001,3.34447]
[1780686528530,66.63,59304.35,135.5,0.07899,0.0001,3.34447]
[1780686529799,66.63,59296.78,135.5,0.07826,0.0001,3.32057]
[1780686530199,66.63,59296.78,135.5,0.07826,0.0001,3.32057]
[1780686530530,66.63,59296.78,135.5,0.07826,0.0001,3.32057]
[1780686531018,66.63,59296.78,135.5,0.07826,0.0001,3.32057]
[1780686530759,66.63,59292.41,135.5,0.07784,0.0001,3.30682]
[1780686531238,66.63,59292.41,135.5,0.07784,0.0001,3.30682]
[1780686531859,66.63,59292.41,135.5,0.07784,0.0001,3.30682]
[1780686532284,66.63,59288.88,135.5,0.07751,0.0001,3.29584]
[1780686532383,66.63,59288.88,135.5,0.07751,0.0001,3.29584]
[1780686532643,66.63,59288.88,135.5,0.07751,0.0001,3.29584]
[1780686532992,66.63,59288.88,135.5,0.07751,0.0001,3.29584]
[1780686533034,66.63,59288.88,135.5,0.07751,0.0001,3.29584]
[1780686532722,66.63,59275.92,135.5,0.07627,9e-05,3.25521]
[1780686533384,66.63,59275.92,135.5,0.07627,9e-05,3.25521]
[1780686534058,66.63,59277.69,135.5,0.07645,9e-05,3.2609]
[1780686534818,66.63,59277.69,135.5,0.07645,9e-05,3.2609]
[1780686536806,66.64,59275.53,135.5,0.07625,9e-05,3.25439]
[1780686537067,66.64,59276.76,135.5,0.07637,9e-05,3.25841]
[1780686537600,66.64,59276.76,135.5,0.07637,9e-05,3.25841]
[1780686538209,66.64,59275.24,135.5,0.07623,9e-05,3.25379]
[1780686538261,66.64,59275.24,135.5,0.07623,9e-05,3.25379]
[1780686538616,66.64,59264.66,135.5,0.07524,9e-05,3.2209]
[1780686539284,66.64,59264.66,135.5,0.07524,9e-05,3.2209]
[1780686539756,66.64,59264.66,135.5,0.07524,9e-05,3.2209]
[1780686540251,66.64,59260.74,135.5,0.07488,9e-05,3.20887]
[1780686540264,66.64,59260.74,135.5,0.07488,9e-05,3.20887]
[1780686541020,66.64,59250.98,135.5,0.07397,9e-05,3.17875]
[1780686541569,66.64,59250.98,135.5,0.07397,9e-05,3.17875]
[1780686542225,66.65,59249.81,135.5,0.07387,9e-05,3.17532]
[1780686542999,66.65,59249.81,135.5,0.07387,9e-05,3.17532]
[1780686543025,66.65,59250.74,135.5,0.07396,9e-05,3.1784]
[1780686543262,66.65,59250.74,135.5,0.07396,9e-05,3.1784]
[1780686543534,66.65,59250.74,135.5,0.07396,9e-05,3.1784]
[1780686543817,66.65,59250.74,135.5,0.07396,9e-05,3.1784]
[1780686545003,66.65,59252.69,135.5,0.07415,9e-05,3.18455]
[1780686546051,66.65,59251.44,135.5,0.07404,9e-05,3.18082]
[1780686545687,66.65,59256.99,135.5,0.07456,9e-05,3.19827]
[1780686550934,66.66,59259.0,135.5,0.07476,9e-05,3.20503]
[1780686553965,66.66,59265.67,135.5,0.0754,9e-05,3.22624]
[1780686556009,66.66,59273.13,135.5,0.07611,9e-05,3.24971]
[1780686556641,66.66,59273.13,135.5,0.07611,9e-05,3.24971]
[1780686556913,66.66,59273.13,135.5,0.07611,9e-05,3.24971]
[1780686556998,66.66,59290.97,135.5,0.07781,0.0001,3.30582]
[1780686557618,66.66,59290.97,135.5,0.07781,0.0001,3.30582]
[1780686557770,66.67,59307.09,135.5,0.07938,0.0001,3.35707]
[1780686558477,66.67,59307.09,135.5,0.07938,0.0001,3.35707]
[1780686559097,66.67,59307.09,135.5,0.07938,0.0001,3.35707]
[1780686558777,66.67,59314.03,135.5,0.08007,0.0001,3.37942]
[1780686559605,66.67,59314.03,135.5,0.08007,0.0001,3.37942]
[1780686559788,66.67,59309.87,135.5,0.07966,0.0001,3.36625]
[1780686561751,66.67,59308.9,135.5,0.07957,0.0001,3.36324]
[1780686561802,66.67,59304.12,135.5,0.07911,0.0001,3.34812]
[1780686562390,66.67,59304.12,135.5,0.07911,0.0001,3.34812]
[1780686562721,66.67,59304.12,135.5,0.07911,0.0001,3.34812]
[1780686562809,66.67,59296.44,135.5,0.07836,0.0001,3.32387]
[1780686563824,66.67,59296.44,135.5,0.07836,0.0001,3.32387]
[1780686563911,66.67,59302.55,135.5,0.07896,0.0001,3.34336]
[1780686564400,66.67,59302.55,135.5,0.07896,0.0001,3.34336]
[1780686564786,66.67,59302.55,135.5,0.07896,0.0001,3.34336]
[1780686564827,66.67,59308.39,135.5,0.07953,0.0001,3.3621]
[1780686565216,66.67,59308.39,135.5,0.07953,0.0001,3.3621]
[1780686565901,66.67,59308.39,135.5,0.07953,0.0001,3.3621]
[1780686565906,66.67,59308.39,135.5,0.07953,0.0001,3.3621]
[1780686565932,66.68,59327.54,135.5,0.08143,0.0001,3.42346]
[1780686566560,66.68,59327.54,135.5,0.08143,0.0001,3.42346]
[1780686566981,66.68,59327.54,135.5,0.08143,0.0001,3.42346]
[1780686567010,66.68,59330.15,135.5,0.08169,0.0001,3.43194]
[1780686572067,66.68,59329.57,135.5,0.08163,0.0001,3.43004]
[1780686571882,66.68,59346.08,135.5,0.08315,0.0001,3.4766]
[1780686573029,66.68,59346.08,135.5,0.08315,0.0001,3.4766]
[1780686573091,66.67,59355.24,135.5,0.08407,0.0001,3.50615]
[1780686573480,66.67,59355.24,135.5,0.08407,0.0001,3.50615]
[1780686574340,66.67,59351.9,135.5,0.08373,0.0001,3.49517]
[1780686574447,66.67,59351.9,135.5,0.08373,0.0001,3.49517]
[1780686574906,66.67,59357.22,135.5,0.08427,0.0001,3.51235]
[1780686576144,66.67,59360.72,135.5,0.08462,0.0001,3.52362]
[1780686576904,66.67,59360.72,135.5,0.08462,0.0001,3.52362]
[1780686576920,66.67,59367.68,135.5,0.08534,0.0001,3.54637]
[1780686577263,66.67,59367.68,135.5,0.08534,0.0001,3.54637]
[1780686577864,66.67,59367.68,135.5,0.08534,0.0001,3.54637]
[1780686579942,66.67,59378.26,135.5,0.08642,0.0001,3.58065]
[1780686580489,66.67,59378.26,135.5,0.08642,0.0001,3.58065]
[1780686580898,66.67,59378.26,135.5,0.08642,0.0001,3.58065]
[1780686581171,66.67,59383.17,135.5,0.08693,0.0001,3.59678]
[1780686581733,66.67,59383.17,135.5,0.08693,0.0001,3.59678]
[1780686581965,66.67,59368.38,135.5,0.0854,0.0001,3.5483]
[1780686582360,66.67,59368.38,135.5,0.0854,0.0001,3.5483]
[1780686583298,66.67,59365.36,135.5,0.08508,0.0001,3.53823]
[1780686583474,66.67,59365.36,135.5,0.08508,0.0001,3.53823]
[1780686583979,66.66,59363.38,135.5,0.08487,0.0001,3.53172]
[1780686584621,66.66,59363.38,135.5,0.08487,0.0001,3.53172]
[1780686586022,66.66,59360.79,135.5,0.08461,0.0001,3.52325]
[1780686586088,66.66,59355.78,135.5,0.08409,0.0001,3.50688]
[1780686587062,66.66,59364.72,135.5,0.08501,0.0001,3.536]
[1780686588057,66.66,59370.3,135.5,0.08558,0.0001,3.55419]
[1780686590169,66.66,59358.83,135.5,0.0844,0.0001,3.51663]
[1780686591147,66.65,59344.02,135.5,0.08285,0.0001,3.46723]
[1780686591382,66.65,59344.02,135.5,0.08285,0.0001,3.46723]
[1780686591471,66.65,59344.02,135.5,0.08285,0.0001,3.46723]
[1780686592028,66.65,59344.02,135.5,0.08285,0.0001,3.46723]
[1780686592129,66.65,59335.44,135.5,0.08199,0.0001,3.4395]
[1780686593395,66.65,59336.76,135.5,0.08212,0.0001,3.44375]
[1780686594067,66.65,59344.92,135.5,0.08294,0.0001,3.47009]
[1780686595113,66.64,59354.72,135.5,0.08392,0.0001,3.5013]
[1780686595873,66.64,59354.72,135.5,0.08392,0.0001,3.5013]
[1780686599233,66.64,59358.92,135.5,0.08434,0.0001,3.51479]
[1780686600109,66.64,59374.03,135.5,0.08589,0.0001,3.56402]
[1780686601116,66.64,59382.23,135.5,0.08674,0.0001,3.59073]
[1780686601811,66.64,59382.23,135.5,0.08674,0.0001,3.59073]
[1780686602132,66.64,59396.47,135.5,0.08823,0.00011,3.63768]
[1780686604206,66.62,59401.32,135.5,0.08869,0.00011,3.65206]
[1780686605229,66.62,59410.14,135.5,0.08963,0.00011,3.68134]
[1780686606353,66.62,59403.91,135.5,0.08896,0.00011,3.66047]
[1780686608251,66.62,59390.14,135.5,0.08749,0.00011,3.61447]
[1780686609293,66.62,59377.78,135.5,0.0862,0.0001,3.5738]
[1780686610398,66.61,59371.57,135.5,0.08555,0.0001,3.55313]
[1780686611272,66.61,59377.6,135.5,0.08617,0.0001,3.57283]
[1780686613286,66.61,59370.99,135.5,0.08548,0.0001,3.55099]
[1780686616317,66.61,59363.84,135.5,0.08474,0.0001,3.52748]
[1780686618335,66.61,59350.74,135.5,0.0834,0.0001,3.48479]
[1780686618628,66.61,59350.74,135.5,0.0834,0.0001,3.48479]
[1780686619335,66.61,59345.34,135.5,0.08285,0.0001,3.46727]
[1780686621236,66.61,59343.48,135.5,0.08266,0.0001,3.46127]
[1780686622243,66.61,59345.79,135.5,0.0829,0.0001,3.46876]
[1780686622597,66.61,59342.97,135.5,0.08261,0.0001,3.45959]
[1780686622909,66.61,59342.97,135.5,0.08261,0.0001,3.45959]
[1780686623088,66.61,59342.97,135.5,0.08261,0.0001,3.45959]
[1780686623220,66.61,59342.97,135.5,0.08261,0.0001,3.45959]
[1780686623366,66.61,59356.67,135.5,0.084,0.0001,3.50397]
[1780686624373,66.61,59367.52,135.5,0.08511,0.0001,3.53942]
[1780686625113,66.61,59367.52,135.5,0.08511,0.0001,3.53942]
[1780686625812,66.61,59371.34,135.5,0.08551,0.0001,3.55193]
[1780686625975,66.61,59371.34,135.5,0.08551,0.0001,3.55193]
[1780686626084,66.61,59371.34,135.5,0.08551,0.0001,3.55193]
[1780686626391,66.61,59376.32,135.5,0.08602,0.0001,3.56825]
[1780686626618,66.61,59376.32,135.5,0.08602,0.0001,3.56825]
[1780686627396,66.61,59385.78,135.5,0.08701,0.0001,3.59932]
[1780686628345,66.61,59385.78,135.5,0.08701,0.0001,3.59932]
[1780686628774,66.61,59387.92,135.5,0.08723,0.0001,3.60631]
[1780686629396,66.61,59387.92,135.5,0.08723,0.0001,3.60631]
[1780686629429,66.61,59392.44,135.5,0.0877,0.00011,3.62115]
[1780686630158,66.61,59392.44,135.5,0.0877,0.00011,3.62115]
[1780686630418,66.61,59401.17,135.5,0.08862,0.00011,3.64993]
[1780686633440,66.6,59394.8,135.5,0.08779,0.00011,3.62176]
[1780686633701,66.6,59394.8,135.5,0.08779,0.00011,3.62176]
[1780686634214,66.6,59394.8,135.5,0.08779,0.00011,3.62176]
[1780686634449,66.6,59390.7,135.5,0.08736,0.0001,3.60823]
[1780686635007,66.6,59390.7,135.5,0.08736,0.0001,3.60823]
[1780686636470,66.6,59395.4,135.5,0.08785,0.00011,3.62353]
[1780686637429,66.6,59395.4,135.5,0.08785,0.00011,3.62353]
[1780686637500,66.6,59395.4,135.5,0.08785,0.00011,3.62343]
[1780686638200,66.6,59395.4,135.5,0.08785,0.00011,3.62343]
[1780686638218,66.6,59387.88,135.5,0.08706,0.0001,3.59863]
[1780686639293,66.6,59383.59,135.5,0.08661,0.0001,3.58445]
[1780686639566,66.6,59383.59,135.5,0.08661,0.0001,3.58445]
[1780686639582,66.6,59383.59,135.5,0.08661,0.0001,3.58445]
[1780686640212,66.6,59383.59,135.5,0.08661,0.0001,3.58445]
[1780686640262,66.6,59377.33,135.5,0.08595,0.0001,3.56386]
[1780686640821,66.6,59377.33,135.5,0.08595,0.0001,3.56386]
[1780686641154,66.6,59367.25,135.5,0.08491,0.0001,3.53075]
[1780686642455,66.6,59357.83,135.5,0.08394,0.0001,3.49987]
[1780686642675,66.6,59357.83,135.5,0.08394,0.0001,3.49987]
[1780686643406,66.59,59357.43,135.5,0.0839,0.0001,3.4985]
[1780686644411,66.59,59357.43,135.5,0.0839,0.0001,3.4985]
[1780686645242,66.59,59358.91,135.5,0.08405,0.0001,3.50331]
[1780686645413,66.59,59358.91,135.5,0.08405,0.0001,3.50331]
[1780686645423,66.6,59354.79,135.5,0.08363,0.0001,3.49001]
[1780686649822,66.59,59357.97,135.5,0.08394,0.0001,3.50009]
[1780686649925,66.59,59340.35,135.5,0.08216,0.0001,3.44292]
[1780686651518,66.59,59340.35,135.5,0.08216,0.0001,3.44292]
[1780686653366,66.59,59353.88,135.5,0.08352,0.0001,3.48658]
[1780686654403,66.59,59363.79,135.5,0.08453,0.0001,3.51879]
[1780686655283,66.59,59358.97,135.5,0.08404,0.0001,3.50299]
[1780686657433,66.59,59372.55,135.5,0.08543,0.0001,3.54731]
[1780686658482,66.59,59402.54,135.5,0.08857,0.00011,3.64602]
[1780686659414,66.59,59417.59,135.5,0.09017,0.00011,3.69604]
[1780686661069,66.59,59412.3,135.5,0.0896,0.00011,3.67808]
[1780686662407,66.58,59398.3,135.5,0.0881,0.00011,3.63142]
[1780686663090,66.58,59390.08,135.5,0.08723,0.0001,3.60409]
[1780686665033,66.58,59397.45,135.5,0.088,0.00011,3.62815]
[1780686666200,66.58,59414.22,135.5,0.08978,0.00011,3.6838]
[1780686666699,66.58,59414.22,135.5,0.08978,0.00011,3.6838]
[1780686666831,66.58,59414.22,135.5,0.08978,0.00011,3.6838]
[1780686667042,66.58,59414.22,135.5,0.08978,0.00011,3.6838]
[1780686667339,66.58,59430.23,135.5,0.0915,0.00011,3.73714]
[1780686668520,66.58,59439.83,135.5,0.09254,0.00011,3.7692]
[1780686669390,66.57,59431.24,135.5,0.0916,0.00011,3.74021]
[1780686669590,66.57,59431.24,135.5,0.0916,0.00011,3.74021]
[1780686670961,66.57,59428.24,135.5,0.09127,0.00011,3.72999]
[1780686671175,66.57,59434.12,135.5,0.09191,0.00011,3.7497]
[1780686671756,66.57,59440.13,135.5,0.09257,0.00011,3.76989]
[1780686673350,66.57,59440.13,135.5,0.09257,0.00011,3.76989]
[1780686674466,66.57,59432.05,135.5,0.09168,0.00011,3.74256]
[1780686675537,66.57,59423.62,135.5,0.09076,0.00011,3.71434]
[1780686676203,66.57,59423.62,135.5,0.09076,0.00011,3.71434]
[1780686676393,66.57,59429.63,135.5,0.09141,0.00011,3.73424]
[1780686676950,66.57,59429.63,135.5,0.09141,0.00011,3.73424]
[1780686677560,66.57,59436.4,135.5,0.09214,0.00011,3.75695]
[1780686678565,66.57,59452.91,135.5,0.09396,0.00011,3.81258]
[1780686678796,66.57,59452.91,135.5,0.09396,0.00011,3.81258]
[1780686679096,66.57,59452.91,135.5,0.09396,0.00011,3.81258]
[1780686679528,66.57,59452.91,135.5,0.09396,0.00011,3.81258]
[1780686679571,66.57,59464.59,135.5,0.09526,0.00011,3.85202]
[1780686680495,66.57,59470.04,135.5,0.09586,0.00011,3.87028]
[1780686681002,66.57,59470.04,135.5,0.09586,0.00011,3.87028]
[1780686681103,66.57,59470.04,135.5,0.09586,0.00011,3.87028]
[1780686681546,66.57,59470.04,135.5,0.09586,0.00011,3.87028]
[1780686681297,66.56,59483.78,135.5,0.0974,0.00011,3.91686]
[1780686682488,66.56,59497.35,135.5,0.09894,0.00011,3.96301]
[1780686683485,66.55,59491.44,135.5,0.09825,0.00011,3.94232]
[1780686684546,66.55,59480.11,135.5,0.09693,0.00011,3.90284]
[1780686684990,66.55,59480.11,135.5,0.09693,0.00011,3.90284]
[1780686685118,66.55,59487.09,135.5,0.09773,0.00011,3.9267]
[1780686686282,66.54,59498.19,135.5,0.09899,0.00012,3.96441]
[1780686689511,66.53,59508.36,135.5,0.10012,0.00012,3.99816]
[1780686690544,66.53,59508.36,135.5,0.10012,0.00012,3.99816]
[1780686691160,66.44,59503.45,135.5,0.09909,0.00012,3.96519]
[1780686692812,66.44,59499.96,135.5,0.09867,0.00012,3.95275]
[1780686693177,66.43,59492.52,135.5,0.09781,0.00011,3.9268]
[1780686694596,66.43,59480.06,135.5,0.09638,0.00011,3.8838]
[1780686694896,66.43,59480.06,135.5,0.09638,0.00011,3.8838]
[1780686695085,66.43,59480.06,135.5,0.09638,0.00011,3.8838]
[1780686695367,66.43,59480.06,135.5,0.09638,0.00011,3.8838]
[1780686695385,66.43,59457.76,135.5,0.09387,0.00011,3.80766]
[1780686696322,66.43,59457.76,135.5,0.09387,0.00011,3.80766]
[1780686696345,66.43,59435.24,135.5,0.09139,0.00011,3.73173]
[1780686696798,66.43,59435.24,135.5,0.09139,0.00011,3.73173]
[1780686697455,66.42,59420.24,135.5,0.08975,0.00011,3.68091]
[1780686698328,66.42,59420.24,135.5,0.08975,0.00011,3.68091]
[1780686698423,66.42,59420.24,135.5,0.08975,0.00011,3.68091]
[1780686698445,66.42,59420.24,135.5,0.08975,0.00011,3.68091]
[1780686698998,66.42,59419.3,135.5,0.08964,0.00011,3.67759]
[1780686699933,66.42,59415.8,135.5,0.08926,0.00011,3.66575]
[1780686700238,66.42,59409.56,135.5,0.08859,0.00011,3.64483]
[1780686701557,66.42,59409.56,135.5,0.08859,0.00011,3.64483]
[1780686701762,66.41,59410.99,135.5,0.08874,0.00011,3.64946]
[1780686702007,66.41,59410.99,135.5,0.08874,0.00011,3.64946]
[1780686703621,66.41,59409.02,135.5,0.08853,0.00011,3.64278]
[1780686703986,66.41,59405.83,135.5,0.08818,0.00011,3.63206]
[1780686704582,66.41,59405.83,135.5,0.08818,0.00011,3.63206]
[1780686704591,66.41,59386.85,135.5,0.08618,0.0001,3.56924]
[1780686706494,66.4,59389.76,135.5,0.08644,0.0001,3.57747]
[1780686706581,66.4,59383.83,135.5,0.08582,0.0001,3.5578]
[1780686706834,66.4,59383.83,135.5,0.08582,0.0001,3.5578]
[1780686707270,66.4,59383.83,135.5,0.08582,0.0001,3.5578]
[1780686707287,66.39,59376.56,135.5,0.08506,0.0001,3.53376]
[1780686708294,66.39,59384.91,135.5,0.08592,0.0001,3.56104]
[1780686709602,66.39,59378.76,135.5,0.08528,0.0001,3.54084]
[1780686709857,66.39,59378.76,135.5,0.08528,0.0001,3.54084]
[1780686710279,66.39,59378.76,135.5,0.08528,0.0001,3.54084]
[1780686710288,66.39,59378.76,135.5,0.08528,0.0001,3.54084]
[1780686710388,66.39,59378.76,135.5,0.08528,0.0001,3.54084]
[1780686710477,66.39,59370.69,135.5,0.08445,0.0001,3.51446]
[1780686711316,66.39,59357.69,135.5,0.08312,0.0001,3.472]
[1780686712533,66.39,59357.69,135.5,0.08312,0.0001,3.472]
[1780686714755,66.39,59358.61,135.5,0.08321,0.0001,3.47488]
[1780686715591,66.39,59353.45,135.5,0.08269,0.0001,3.4581]
[1780686716323,66.39,59353.45,135.5,0.08269,0.0001,3.4581]
[1780686716504,66.39,59353.45,135.5,0.08269,0.0001,3.4581]
[1780686716596,66.39,59341.93,135.5,0.08152,0.0001,3.42069]
[1780686716929,66.39,59341.93,135.5,0.08152,0.0001,3.42069]
[1780686717594,66.39,59341.93,135.5,0.08152,0.0001,3.42069]
[1780686717600,66.39,59341.93,135.5,0.08152,0.0001,3.42069]
[1780686717778,66.39,59340.59,135.5,0.08139,0.0001,3.4163]
[1780686718365,66.39,59332.58,135.5,0.08059,0.0001,3.39046]
[1780686719371,66.39,59338.11,135.5,0.08114,0.0001,3.40822]
[1780686719751,66.39,59338.11,135.5,0.08114,0.0001,3.40822]
[1780686719918,66.39,59338.11,135.5,0.08114,0.0001,3.40822]
[1780686720546,66.39,59357.27,135.5,0.08306,0.0001,3.47013]
[1780686721024,66.39,59357.27,135.5,0.08306,0.0001,3.47013]
[1780686721396,66.39,59385.67,135.5,0.08598,0.0001,3.56287]
[1780686722233,66.39,59385.67,135.5,0.08598,0.0001,3.56287]
[1780686722678,66.39,59386.39,135.5,0.08606,0.0001,3.56524]
[1780686723511,66.39,59386.39,135.5,0.08606,0.0001,3.56524]
[1780686723650,66.39,59386.39,135.5,0.08606,0.0001,3.56524]
[1780686724001,66.39,59390.11,135.5,0.08644,0.0001,3.57749]
[1780686724029,66.39,59390.11,135.5,0.08644,0.0001,3.57749]
[1780686724428,66.39,59385.11,135.5,0.08592,0.0001,3.561]
[1780686724665,66.39,59385.11,135.5,0.08592,0.0001,3.561]
[1780686726289,66.39,59383.07,135.5,0.08571,0.0001,3.55429]
[1780686726373,66.39,59383.07,135.5,0.08571,0.0001,3.55429]
[1780686726629,66.39,59400.2,135.5,0.08751,0.00011,3.61091]
[1780686726818,66.39,59400.2,135.5,0.08751,0.00011,3.61091]
[1780686730723,66.38,59394.47,135.5,0.0869,0.0001,3.5917]
[1780686731544,66.38,59394.47,135.5,0.0869,0.0001,3.5917]
[1780686731609,66.38,59369.76,135.5,0.08433,0.0001,3.51054]
[1780686731949,66.38,59369.76,135.5,0.08433,0.0001,3.51054]
[1780686732048,66.38,59369.76,135.5,0.08433,0.0001,3.51054]
[1780686732490,66.38,59350.83,135.5,0.08239,0.0001,3.44863]
[1780686733497,66.38,59342.24,135.5,0.08153,0.0001,3.42076]
[1780686734649,66.38,59334.49,135.5,0.08075,0.0001,3.39575]
[1780686735420,66.38,59334.49,135.5,0.08075,0.0001,3.39575]
[1780686735425,66.38,59334.49,135.5,0.08075,0.0001,3.39575]
[1780686737574,66.38,59329.27,135.5,0.08023,0.0001,3.37902]
[1780686737588,66.38,59336.42,135.5,0.08094,0.0001,3.40203]
[1780686738036,66.38,59336.42,135.5,0.08094,0.0001,3.40203]
[1780686738638,66.38,59336.42,135.5,0.08094,0.0001,3.40203]
[1780686738648,66.38,59353.77,135.5,0.08269,0.0001,3.45808]
[1780686739166,66.38,59353.77,135.5,0.08269,0.0001,3.45808]
[1780686739545,66.38,59363.19,135.5,0.08365,0.0001,3.48885]
[1780686739903,66.38,59363.19,135.5,0.08365,0.0001,3.48885]
[1780686740141,66.38,59363.19,135.5,0.08365,0.0001,3.48885]
[1780686740165,66.38,59363.19,135.5,0.08365,0.0001,3.48885]
[1780686740475,66.38,59363.19,135.5,0.08365,0.0001,3.48885]
[1780686740475,66.38,59363.19,135.5,0.08365,0.0001,3.48885]
[1780686740552,66.38,59359.78,135.5,0.08331,0.0001,3.47787]
[1780686744591,66.38,59376.52,135.5,0.08502,0.0001,3.53242]
[1780686745597,66.38,59390.76,135.5,0.0865,0.0001,3.57916]
[1780686746604,66.38,59396.45,135.5,0.08708,0.00011,3.59765]
[1780686747612,66.38,59391.09,135.5,0.08652,0.0001,3.57975]
[1780686748615,66.38,59391.09,135.5,0.08652,0.0001,3.57975]
[1780686749625,66.37,59382.35,135.5,0.08559,0.0001,3.55052]
[1780686750632,66.37,59377.23,135.5,0.08505,0.0001,3.53349]
[1780686751641,66.37,59364.63,135.5,0.08361,0.0001,3.48544]
[1780686752647,66.37,59359.7,135.5,0.0831,0.0001,3.46928]
[1780686753654,66.37,59354.78,135.5,0.0826,0.0001,3.45323]
[1780686756615,66.36,59353.1,135.5,0.08243,0.0001,3.4477]
[1780686756676,66.36,59343.72,135.5,0.08148,0.0001,3.41733]
[1780686757044,66.36,59343.72,135.5,0.08148,0.0001,3.41733]
[1780686757274,66.36,59343.72,135.5,0.08148,0.0001,3.41733]
[1780686757544,66.36,59343.72,135.5,0.08148,0.0001,3.41733]
[1780686757632,66.36,59343.72,135.5,0.08148,0.0001,3.41733]
[1780686758069,66.36,59343.82,135.5,0.08149,0.0001,3.41756]
[1780686759700,66.36,59336.55,135.5,0.08076,0.0001,3.39404]
[1780686760710,66.36,59329.17,135.5,0.08003,0.0001,3.37029]
[1780686762176,66.36,59338.14,135.5,0.08092,0.0001,3.39904]
[1780686767564,66.36,59336.46,135.5,0.08076,0.0001,3.39388]
[1780686767596,66.36,59328.01,135.5,0.07992,0.0001,3.36676]
[1780686768671,66.36,59328.01,135.5,0.07992,0.0001,3.36676]
[1780686768244,66.37,59313.85,135.5,0.07853,0.0001,3.32169]
[1780686769209,66.37,59305.26,135.5,0.07771,0.0001,3.29462]
[1780686769882,66.37,59305.26,135.5,0.07771,0.0001,3.29462]
[1780686770631,66.37,59305.26,135.5,0.07771,0.0001,3.29462]
[1780686770660,66.37,59299.85,135.5,0.0772,0.0001,3.27801]
[1780686770780,66.37,59295.47,135.5,0.07678,0.0001,3.26419]
[1780686772381,66.37,59295.47,135.5,0.07678,0.0001,3.26419]
[1780686772887,66.38,59292.52,135.5,0.07652,0.0001,3.25548]
[1780686777636,66.39,59294.29,135.5,0.07672,0.0001,3.26222]
[1780686777724,66.39,59289.3,135.5,0.07625,0.0001,3.24683]
[1780686778316,66.39,59289.3,135.5,0.07625,0.0001,3.24683]
[1780686778738,66.4,59279.89,135.5,0.07537,9e-05,3.21768]
[1780686778918,66.4,59279.89,135.5,0.07537,9e-05,3.21768]
[1780686778951,66.4,59273.12,135.5,0.07473,9e-05,3.19653]
[1780686780667,66.4,59273.12,135.4,0.07473,9e-05,3.19653]
[1780686780725,66.4,59263.83,135.4,0.07389,9e-05,3.16845]
[1780686782540,66.4,59260.7,135.4,0.0736,9e-05,3.15874]
[1780686782690,66.4,59260.7,135.4,0.0736,9e-05,3.15874]
[1780686782551,66.41,59266.02,135.4,0.07412,9e-05,3.1761]
[1780686783001,66.41,59266.02,135.4,0.07412,9e-05,3.1761]
[1780686783794,66.41,59274.31,135.4,0.0749,9e-05,3.20192]
[1780686785177,66.41,59275.63,135.4,0.07502,9e-05,3.20604]
[1780686785653,66.42,59281.64,135.4,0.07561,9e-05,3.22561]
[1780686786050,66.42,59281.64,135.4,0.07561,9e-05,3.22561]
[1780686786615,66.42,59281.64,135.4,0.07561,9e-05,3.22561]
[1780686786727,66.42,59299.0,135.4,0.07728,0.0001,3.28056]
[1780686787080,66.42,59299.0,135.4,0.07728,0.0001,3.28056]
[1780686788739,66.43,59295.14,135.4,0.07692,0.0001,3.26863]
[1780686791546,66.43,59295.16,135.4,0.07695,0.0001,3.26953]
[1780686791556,66.44,59300.03,135.4,0.07742,0.0001,3.28517]
[1780686791989,66.44,59300.03,135.4,0.07742,0.0001,3.28517]
[1780686792393,66.44,59300.03,135.4,0.07742,0.0001,3.28517]
[1780686792541,66.44,59323.28,135.4,0.07969,0.0001,3.35932]
[1780686792890,66.44,59323.28,135.4,0.07969,0.0001,3.35932]
[1780686793761,66.44,59323.28,135.4,0.07969,0.0001,3.35932]
[1780686793106,66.44,59331.39,135.4,0.0805,0.0001,3.38529]
[1780686794000,66.44,59331.39,135.4,0.0805,0.0001,3.38529]
[1780686794841,66.44,59332.52,135.4,0.08062,0.0001,3.38928]
[1780686794962,66.44,59332.52,135.4,0.08062,0.0001,3.38928]
[1780686795972,66.44,59329.64,135.4,0.08033,0.0001,3.38004]
[1780686796776,66.44,59324.45,135.4,0.07983,0.0001,3.36362]
[1780686797593,66.44,59324.45,135.4,0.07983,0.0001,3.36362]
[1780686797875,66.45,59327.85,135.4,0.08017,0.0001,3.37463]
[1780686798544,66.45,59327.85,135.4,0.08017,0.0001,3.37463]
[1780686798723,66.45,59327.85,135.4,0.08017,0.0001,3.37463]
[1780686798824,66.45,59334.67,135.4,0.08085,0.0001,3.39662]
[1780686799573,66.45,59334.67,135.4,0.08085,0.0001,3.39662]
[1780686799626,66.45,59326.74,135.4,0.08006,0.0001,3.37126]
[1780686801593,66.45,59322.83,135.4,0.07968,0.0001,3.35888]
[1780686801671,66.45,59322.83,135.4,0.07968,0.0001,3.35888]
[1780686801814,66.45,59322.83,135.4,0.07968,0.0001,3.35888]
[1780686803761,66.45,59319.19,135.4,0.07933,0.0001,3.34752]
[1780686803733,66.45,59314.09,135.4,0.07884,0.0001,3.33142]
[1780686803856,66.45,59314.09,135.4,0.07884,0.0001,3.33142]
[1780686804174,66.45,59314.09,135.4,0.07884,0.0001,3.33142]
[1780686804743,66.45,59340.36,135.4,0.08143,0.0001,3.41554]
[1780686804973,66.45,59340.36,135.4,0.08143,0.0001,3.41554]
[1780686805253,66.45,59340.36,135.4,0.08143,0.0001,3.41554]
[1780686805344,66.45,59340.36,135.4,0.08143,0.0001,3.41554]
[1780686805774,66.45,59340.36,135.4,0.08143,0.0001,3.41554]
[1780686805787,66.46,59368.79,135.4,0.08432,0.0001,3.5079]
[1780686806031,66.46,59368.79,135.4,0.08432,0.0001,3.5079]
[1780686806504,66.46,59368.79,135.4,0.08432,0.0001,3.5079]
[1780686806811,66.46,59368.79,135.4,0.08432,0.0001,3.5079]
[1780686807481,66.46,59367.15,135.4,0.08416,0.0001,3.50267]
[1780686807541,66.46,59360.48,135.4,0.08348,0.0001,3.48104]
[1780686808684,66.46,59356.25,135.4,0.08305,0.0001,3.46741]
[1780686809385,66.46,59356.25,135.4,0.08305,0.0001,3.46741]
[1780686809404,66.46,59356.25,135.4,0.08305,0.0001,3.46741]
[1780686809466,66.46,59356.25,135.4,0.08305,0.0001,3.46741]
[1780686809575,66.46,59356.25,135.4,0.08305,0.0001,3.46741]
[1780686809587,66.46,59356.25,135.4,0.08305,0.0001,3.46741]
[1780686809620,66.46,59356.25,135.4,0.08305,0.0001,3.46741]
[1780686809808,66.46,59356.25,135.4,0.08305,0.0001,3.46741]
[1780686809843,66.46,59356.25,135.4,0.08305,0.0001,3.46741]
[1780686810402,66.46,59357.22,135.4,0.08315,0.0001,3.4707]
[1780686810446,66.46,59357.22,135.4,0.08315,0.0001,3.4707]
[1780686810564,66.46,59357.22,135.4,0.08315,0.0001,3.4707]
[1780686810631,66.46,59367.31,135.4,0.08419,0.0001,3.50366]
[1780686810959,66.46,59367.31,135.4,0.08419,0.0001,3.50366]
[1780686811464,66.46,59367.31,135.4,0.08419,0.0001,3.50366]
[1780686811827,66.46,59367.31,135.4,0.08419,0.0001,3.50366]
[1780686811831,66.46,59367.31,135.4,0.08419,0.0001,3.50366]
[1780686812105,66.46,59372.81,135.4,0.08461,0.0001,3.51498]
[1780686812262,66.46,59399.58,135.4,0.0874,0.00011,3.60295]
[1780686813147,66.46,59399.58,135.4,0.0874,0.00011,3.60295]
[1780686813810,66.46,59399.58,135.4,0.0874,0.00011,3.60295]
[1780686813812,66.46,59399.58,135.4,0.0874,0.00011,3.60295]
[1780686813749,66.46,59384.03,135.4,0.08577,0.0001,3.55172]
[1780686814160,66.46,59384.03,135.4,0.08577,0.0001,3.55172]
[1780686814207,66.46,59384.03,135.4,0.08577,0.0001,3.55172]
[1780686814735,66.46,59384.03,135.4,0.08577,0.0001,3.55172]
[1780686814753,66.46,59373.99,135.4,0.08473,0.0001,3.51884]
[1780686815390,66.46,59373.99,135.4,0.08473,0.0001,3.51884]
[1780686815581,66.46,59373.99,135.4,0.08473,0.0001,3.51884]
[1780686815841,66.46,59373.99,135.4,0.08473,0.0001,3.51884]
[1780686815793,66.46,59390.61,135.4,0.08646,0.0001,3.57335]
[1780686815958,66.46,59390.61,135.4,0.08646,0.0001,3.57335]
[1780686816852,66.46,59390.61,135.4,0.08646,0.0001,3.57335]
[1780686817467,66.46,59388.06,135.4,0.08619,0.0001,3.56486]
[1780686819091,66.46,59383.95,135.4,0.08576,0.0001,3.55121]
[1780686819913,66.46,59386.05,135.4,0.08597,0.0001,3.55804]
[1780686820404,66.46,59386.05,135.4,0.08597,0.0001,3.55804]
[1780686820478,66.46,59386.05,135.4,0.08597,0.0001,3.55804]
[1780686820646,66.46,59386.05,135.4,0.08597,0.0001,3.55804]
[1780686820710,66.46,59378.98,135.4,0.08524,0.0001,3.53477]
[1780686821767,66.46,59363.86,135.4,0.08368,0.0001,3.48537]
[1780686822497,66.46,59363.86,135.4,0.08368,0.0001,3.48537]
[1780686822611,66.46,59363.86,135.4,0.08368,0.0001,3.48537]
[1780686823249,66.46,59364.75,135.4,0.08377,0.0001,3.4883]
[1780686823268,66.46,59364.75,135.4,0.08377,0.0001,3.4883]
[1780686823479,66.46,59364.75,135.4,0.08377,0.0001,3.4883]
[1780686823485,66.46,59385.29,135.4,0.08589,0.0001,3.5555]
[1780686824163,66.46,59385.29,135.4,0.08589,0.0001,3.5555]
[1780686824586,66.46,59385.29,135.4,0.08589,0.0001,3.5555]
[1780686824846,66.46,59385.29,135.4,0.08589,0.0001,3.5555]
[1780686824678,66.46,59398.07,135.4,0.08723,0.00011,3.59758]
[1780686825188,66.46,59398.07,135.4,0.08723,0.00011,3.59758]
[1780686825845,66.46,59389.11,135.4,0.08629,0.0001,3.56796]
[1780686826584,66.46,59389.11,135.4,0.08629,0.0001,3.56796]
[1780686826843,66.46,59389.11,135.4,0.08629,0.0001,3.56796]
[1780686826848,66.46,59389.11,135.4,0.08629,0.0001,3.56796]
[1780686827284,66.46,59387.37,135.4,0.08611,0.0001,3.56219]
[1780686827456,66.46,59387.37,135.4,0.08611,0.0001,3.56219]
[1780686827726,66.46,59366.14,135.4,0.08391,0.0001,3.49269]
[1780686827928,66.46,59366.14,135.4,0.08391,0.0001,3.49269]
[1780686828435,66.46,59366.14,135.4,0.08391,0.0001,3.49269]
[1780686828579,66.46,59352.21,135.4,0.0825,0.0001,3.44747]
[1780686829822,66.46,59352.21,135.4,0.0825,0.0001,3.44747]
[1780686829774,66.46,59341.94,135.4,0.08146,0.0001,3.4143]
[1780686830892,66.46,59339.04,135.4,0.08117,0.0001,3.40502]
[1780686831244,66.46,59339.04,135.4,0.08117,0.0001,3.40502]
[1780686831295,66.46,59339.04,135.4,0.08117,0.0001,3.40502]
[1780686831410,66.46,59339.04,135.4,0.08117,0.0001,3.40502]
[1780686831676,66.46,59339.04,135.4,0.08117,0.0001,3.40502]
[1780686831807,66.46,59339.04,135.4,0.08117,0.0001,3.40502]
[1780686831866,66.46,59339.04,135.4,0.08117,0.0001,3.40502]
[1780686832087,66.46,59339.75,135.4,0.08125,0.0001,3.40737]
[1780686832615,66.46,59339.75,135.4,0.08125,0.0001,3.40737]
[1780686833836,66.46,59336.04,135.4,0.08088,0.0001,3.3955]
[1780686834559,66.46,59322.19,135.4,0.07951,0.0001,3.3513]
[1780686836416,66.46,59320.37,135.4,0.07934,0.0001,3.34564]
[1780686836797,66.46,59310.36,135.4,0.07837,0.0001,3.31394]
[1780686838464,66.47,59314.87,135.4,0.07882,0.0001,3.32867]
[1780686839508,66.47,59309.84,135.4,0.07833,0.0001,3.31287]
[1780686841171,66.47,59306.76,135.4,0.07804,0.0001,3.30331]
[1780686841413,66.47,59306.76,135.4,0.07804,0.0001,3.30331]
[1780686841541,66.47,59306.76,135.4,0.07804,0.0001,3.30331]
[1780686841592,66.47,59293.01,135.4,0.07672,0.0001,3.2601]
[1780686842725,66.48,59286.0,135.4,0.07606,0.0001,3.23836]
[1780686843685,66.48,59286.0,135.4,0.07606,0.0001,3.23836]
[1780686843723,66.48,59273.73,135.4,0.07491,9e-05,3.2003]
[1780686844078,66.48,59273.73,135.4,0.07491,9e-05,3.2003]
[1780686844536,66.48,59272.08,135.4,0.07477,9e-05,3.19554]
[1780686845520,66.48,59287.25,135.4,0.0762,0.0001,3.24298]
[1780686846867,66.49,59294.41,135.4,0.07691,0.0001,3.26614]
[1780686847871,66.49,59312.83,135.4,0.0787,0.0001,3.32467]
[1780686848781,66.49,59307.97,135.4,0.07823,0.0001,3.30941]
[1780686848948,66.49,59307.97,135.4,0.07823,0.0001,3.30941]
[1780686850007,66.49,59310.63,135.4,0.07849,0.0001,3.31803]
[1780686850669,66.5,59317.41,135.4,0.07916,0.0001,3.33977]
[1780686853577,66.5,59312.54,135.4,0.0787,0.0001,3.32471]
[1780686854882,66.5,59304.27,135.4,0.0779,0.0001,3.29864]
[1780686856316,66.5,59304.79,135.4,0.07796,0.0001,3.30049]
[1780686856360,66.5,59304.79,135.4,0.07796,0.0001,3.30049]
[1780686856730,66.5,59304.79,135.4,0.07796,0.0001,3.30049]
[1780686856752,66.5,59324.12,135.4,0.07985,0.0001,3.36198]
[1780686857178,66.5,59324.12,135.4,0.07985,0.0001,3.36198]
[1780686857280,66.5,59324.12,135.4,0.07985,0.0001,3.36198]
[1780686857297,66.5,59324.12,135.4,0.07985,0.0001,3.36198]
[1780686857728,66.5,59324.12,135.4,0.07985,0.0001,3.36198]
[1780686857751,66.51,59337.66,135.4,0.0812,0.0001,3.40569]
[1780686858595,66.51,59337.66,135.4,0.0812,0.0001,3.40569]
[1780686858744,66.51,59357.81,135.4,0.08323,0.0001,3.47078]
[1780686859773,66.51,59357.81,135.4,0.08323,0.0001,3.47078]
[1780686859879,66.51,59357.81,135.4,0.08323,0.0001,3.47078]
[1780686859831,66.51,59371.61,135.4,0.08464,0.0001,3.51585]
[1780686860655,66.51,59371.61,135.4,0.08464,0.0001,3.51585]
[1780686860876,66.51,59371.61,135.4,0.08464,0.0001,3.51585]
[1780686861643,66.51,59380.89,135.4,0.0856,0.0001,3.54626]
[1780686862356,66.51,59380.89,135.4,0.0856,0.0001,3.54626]
[1780686864579,66.51,59381.06,135.4,0.08562,0.0001,3.54667]
[1780686864736,66.51,59374.51,135.4,0.08494,0.0001,3.52523]
[1780686865117,66.51,59374.51,135.4,0.08494,0.0001,3.52523]
[1780686865233,66.51,59374.51,135.4,0.08494,0.0001,3.52523]
[1780686866738,66.51,59367.16,135.4,0.08418,0.0001,3.50124]
[1780686868277,66.51,59367.16,135.4,0.08418,0.0001,3.50118]
[1780686868867,66.51,59367.16,135.4,0.08418,0.0001,3.50118]
[1780686868965,66.51,59348.25,135.4,0.08226,0.0001,3.43982]
[1780686869109,66.51,59348.25,135.4,0.08226,0.0001,3.43982]
[1780686869423,66.51,59348.25,135.4,0.08226,0.0001,3.43982]
[1780686869761,66.51,59343.57,135.4,0.08179,0.0001,3.42472]
[1780686870871,66.51,59343.57,135.4,0.08179,0.0001,3.42472]
[1780686871516,66.51,59347.26,135.4,0.08216,0.0001,3.43666]
[1780686871776,66.51,59360.27,135.4,0.08334,0.0001,3.47222]
[1780686873095,66.51,59363.96,135.4,0.08372,0.0001,3.48425]
[1780686873367,66.51,59363.96,135.4,0.08372,0.0001,3.48425]
[1780686873792,66.51,59352.77,135.4,0.08258,0.0001,3.44798]
[1780686875231,66.51,59355.93,135.4,0.0829,0.0001,3.4582]
[1780686877214,66.51,59351.66,135.4,0.08247,0.0001,3.44436]
[1780686877820,66.51,59346.18,135.4,0.08192,0.0001,3.42666]
[1780686879350,66.51,59348.49,135.4,0.08215,0.0001,3.43414]
[1780686879560,66.51,59348.49,135.4,0.08215,0.0001,3.43414]
[1780686880026,66.51,59360.48,135.4,0.08337,0.0001,3.47299]
[1780686880255,66.51,59360.48,135.4,0.08337,0.0001,3.47299]
[1780686880529,66.51,59360.48,135.4,0.08337,0.0001,3.47299]
[1780686881026,66.51,59360.48,135.4,0.08337,0.0001,3.47299]
[1780686880896,66.51,59370.49,135.4,0.08439,0.0001,3.50556]
[1780686881155,66.51,59370.49,135.4,0.08439,0.0001,3.50556]
[1780686881389,66.51,59370.49,135.4,0.08439,0.0001,3.50556]
[1780686883094,66.51,59371.17,135.4,0.08445,0.0001,3.50757]
[1780686883565,66.51,59371.17,135.4,0.08445,0.0001,3.50757]
[1780686883670,66.51,59371.17,135.4,0.08445,0.0001,3.50757]
[1780686883982,66.51,59356.16,135.4,0.08292,0.0001,3.45867]
[1780686884169,66.51,59356.16,135.4,0.08292,0.0001,3.45867]
[1780686884369,66.51,59356.16,135.4,0.08292,0.0001,3.45867]
[1780686884710,66.51,59356.16,135.4,0.08292,0.0001,3.45867]
[1780686884938,66.51,59325.59,135.4,0.07986,0.0001,3.36029]
[1780686886168,66.51,59325.59,135.4,0.07986,0.0001,3.36029]
[1780686886206,66.51,59325.59,135.4,0.07986,0.0001,3.36029]
[1780686885944,66.51,59339.17,135.4,0.08121,0.0001,3.40381]
[1780686886753,66.51,59339.17,135.4,0.08121,0.0001,3.40381]
[1780686887161,66.51,59339.17,135.4,0.08121,0.0001,3.40381]
[1780686886955,66.51,59343.94,135.4,0.08169,0.0001,3.41929]
[1780686887220,66.51,59343.94,135.4,0.08169,0.0001,3.41929]
[1780686887672,66.51,59343.94,135.4,0.08169,0.0001,3.41929]
[1780686887813,66.51,59343.94,135.4,0.08169,0.0001,3.41929]
[1780686888584,66.51,59344.69,135.4,0.08176,0.0001,3.42176]
[1780686888816,66.51,59344.69,135.4,0.08176,0.0001,3.42176]
[1780686888875,66.51,59344.69,135.4,0.08176,0.0001,3.42176]
[1780686889125,66.51,59344.69,135.4,0.08176,0.0001,3.42176]
[1780686889137,66.51,59342.42,135.4,0.08155,0.0001,3.41484]
[1780686889977,66.51,59331.29,135.4,0.08044,0.0001,3.37913]
[1780686893745,66.52,59327.93,135.4,0.08012,0.0001,3.36867]
[1780686893851,66.52,59327.93,135.4,0.08012,0.0001,3.36867]
[1780686894131,66.52,59327.93,135.4,0.08012,0.0001,3.36867]
[1780686894138,66.52,59327.93,135.4,0.08012,0.0001,3.36867]
[1780686894007,66.52,59338.89,135.4,0.08121,0.0001,3.40393]
[1780686894742,66.52,59338.89,135.4,0.08121,0.0001,3.40393]
[1780686894980,66.52,59338.89,135.4,0.08121,0.0001,3.40393]
[1780686895046,66.52,59338.89,135.4,0.08121,0.0001,3.40393]
[1780686895121,66.52,59369.69,135.4,0.08434,0.0001,3.50388]
[1780686895212,66.52,59369.69,135.4,0.08434,0.0001,3.50388]
[1780686895999,66.52,59369.69,135.4,0.08434,0.0001,3.50388]
[1780686896103,66.52,59369.69,135.4,0.08434,0.0001,3.50388]
[1780686896540,66.52,59372.72,135.4,0.08465,0.0001,3.51376]
[1780686896708,66.52,59372.72,135.4,0.08465,0.0001,3.51376]
[1780686897575,66.52,59372.16,135.4,0.08459,0.0001,3.51206]
[1780686898007,66.52,59372.16,135.4,0.08459,0.0001,3.51206]
[1780686898191,66.52,59372.16,135.4,0.08459,0.0001,3.51206]
[1780686898048,66.52,59365.92,135.4,0.08396,0.0001,3.49177]
[1780686898711,66.52,59365.92,135.4,0.08396,0.0001,3.49177]
[1780686898866,66.52,59365.92,135.4,0.08396,0.0001,3.49177]
[1780686899093,66.52,59365.92,135.4,0.08396,0.0001,3.49177]
[1780686899111,66.52,59364.67,135.4,0.08383,0.0001,3.48779]
[1780686899241,66.52,59364.67,135.4,0.08383,0.0001,3.48779]
[1780686900125,66.52,59364.67,135.4,0.08383,0.0001,3.48779]
[1780686900147,66.52,59364.67,135.4,0.08383,0.0001,3.48779]
[1780686900063,66.52,59359.78,135.4,0.08333,0.0001,3.47199]
[1780686900894,66.52,59359.78,135.4,0.08333,0.0001,3.47199]
[1780686900932,66.52,59359.78,135.4,0.08333,0.0001,3.47199]
[1780686901199,66.52,59345.51,135.4,0.08189,0.0001,3.42582]
[1780686901463,66.52,59345.51,135.4,0.08189,0.0001,3.42582]
[1780686901475,66.52,59345.51,135.4,0.08189,0.0001,3.42582]
[1780686901819,66.52,59345.51,135.4,0.08189,0.0001,3.42582]
[1780686902720,66.52,59343.59,135.4,0.0817,0.0001,3.41963]
[1780686902786,66.52,59343.59,135.4,0.0817,0.0001,3.41963]
[1780686903257,66.52,59351.06,135.4,0.08245,0.0001,3.44385]
[1780686904422,66.52,59351.06,135.4,0.08245,0.0001,3.44385]
[1780686904566,66.52,59354.37,135.4,0.08279,0.0001,3.45459]
[1780686904811,66.52,59354.37,135.4,0.08279,0.0001,3.45459]
[1780686905509,66.52,59354.37,135.4,0.08279,0.0001,3.45459]
[1780686905286,66.52,59354.87,135.4,0.08284,0.0001,3.45621]
[1780686905615,66.52,59354.87,135.4,0.08284,0.0001,3.45621]
[1780686905665,66.52,59354.87,135.4,0.08284,0.0001,3.45621]
[1780686905807,66.52,59354.87,135.4,0.08284,0.0001,3.45621]
[1780686906290,66.52,59346.62,135.4,0.08201,0.0001,3.4297]
[1780686906420,66.52,59346.62,135.4,0.08201,0.0001,3.4297]
[1780686907002,66.52,59346.62,135.4,0.08201,0.0001,3.4297]
[1780686907297,66.52,59335.69,135.4,0.08092,0.0001,3.3945]
[1780686907750,66.52,59335.69,135.4,0.08092,0.0001,3.3945]
[1780686908310,66.52,59331.29,135.4,0.08048,0.0001,3.38041]
[1780686908587,66.52,59331.29,135.4,0.08048,0.0001,3.38041]
[1780686909363,66.52,59331.29,135.4,0.08048,0.0001,3.38041]
[1780686909781,66.53,59332.68,135.4,0.08062,0.0001,3.38504]
[1780686909919,66.53,59332.68,135.4,0.08062,0.0001,3.38504]
[1780686910106,66.53,59332.68,135.4,0.08062,0.0001,3.38504]
[1780686910353,66.53,59332.68,135.4,0.08062,0.0001,3.38504]
[1780686910400,66.53,59345.81,135.4,0.08194,0.0001,3.42726]
[1780686910812,66.53,59345.81,135.4,0.08194,0.0001,3.42726]
[1780686910916,66.53,59345.81,135.4,0.08194,0.0001,3.42726]
[1780686911332,66.53,59350.15,135.4,0.08238,0.0001,3.44136]
[1780686912206,66.53,59350.15,135.4,0.08238,0.0001,3.44136]
[1780686912289,66.53,59350.15,135.4,0.08238,0.0001,3.44136]
[1780686912373,66.53,59350.15,135.4,0.08238,0.0001,3.44136]
[1780686912371,66.53,59345.15,135.4,0.08187,0.0001,3.42526]
[1780686912450,66.53,59345.15,135.4,0.08187,0.0001,3.42526]
[1780686912757,66.53,59345.15,135.4,0.08187,0.0001,3.42526]
[1780686913342,66.53,59345.15,135.4,0.08187,0.0001,3.42526]
[1780686913349,66.53,59333.64,135.4,0.08073,0.0001,3.38827]
[1780686913827,66.53,59333.64,135.4,0.08073,0.0001,3.38827]
[1780686914377,66.53,59333.64,135.4,0.08073,0.0001,3.38827]
[1780686914357,66.53,59318.2,135.4,0.0792,0.0001,3.33895]
[1780686916853,66.53,59316.91,135.4,0.07908,0.0001,3.33509]
[1780686917382,66.53,59311.8,135.4,0.07859,0.0001,3.31901]
[1780686917518,66.53,59311.8,135.4,0.07859,0.0001,3.31901]
[1780686918394,66.53,59305.18,135.4,0.07795,0.0001,3.29819]
[1780686918462,66.53,59305.18,135.4,0.07795,0.0001,3.29819]
[1780686918856,66.53,59305.18,135.4,0.07795,0.0001,3.29819]
[1780686919403,66.54,59299.09,135.4,0.07737,0.0001,3.27914]
[1780686919503,66.54,59299.09,135.4,0.07737,0.0001,3.27914]
[1780686919868,66.54,59299.09,135.4,0.07737,0.0001,3.27914]
[1780686920719,66.54,59302.21,135.4,0.07768,0.0001,3.28921]
[1780686920848,66.54,59302.21,135.4,0.07768,0.0001,3.28921]
[1780686921136,66.54,59302.21,135.4,0.07768,0.0001,3.28921]
[1780686921276,66.54,59302.21,135.4,0.07768,0.0001,3.28921]
[1780686922423,66.54,59311.4,135.4,0.07859,0.0001,3.31902]
[1780686923458,66.54,59311.4,135.4,0.07859,0.0001,3.31902]
[1780686924040,66.54,59311.4,135.4,0.07859,0.0001,3.31902]
[1780686925295,66.55,59302.23,135.4,0.07771,0.0001,3.29036]
[1780686928012,66.55,59301.02,135.4,0.07761,0.0001,3.28702]
[1780686928280,66.55,59301.02,135.4,0.07761,0.0001,3.28702]
[1780686928818,66.56,59298.5,135.4,0.07738,0.0001,3.27931]
[1780686929265,66.56,59298.5,135.4,0.07738,0.0001,3.27931]
[1780686929322,66.56,59292.92,135.4,0.07685,0.0001,3.26198]
[1780686929802,66.56,59282.26,135.4,0.07584,9e-05,3.22881]
[1780686933261,66.57,59283.03,135.4,0.0758,9e-05,3.22536]
[1780686933785,66.57,59280.7,135.4,0.07559,9e-05,3.21839]
[1780686934216,66.57,59280.7,135.4,0.07559,9e-05,3.21839]
[1780686934338,66.57,59280.7,135.4,0.07559,9e-05,3.21839]
[1780686934411,66.57,59270.13,135.4,0.0746,9e-05,3.18579]
[1780686935827,66.58,59278.93,135.4,0.07544,9e-05,3.2134]
[1780686936696,66.58,59278.93,135.4,0.07544,9e-05,3.2134]
[1780686937948,66.58,59278.07,135.4,0.07537,9e-05,3.21107]
[1780686938885,66.58,59288.97,135.4,0.0764,0.0001,3.24531]
[1780686939804,66.58,59288.97,135.4,0.0764,0.0001,3.24531]
[1780686940233,66.58,59288.97,135.4,0.0764,0.0001,3.24531]
[1780686940817,66.58,59290.63,135.4,0.07657,0.0001,3.25071]
[1780686942610,66.58,59288.01,135.4,0.07632,0.0001,3.2426]
[1780686942871,66.58,59288.01,135.4,0.07632,0.0001,3.2426]
[1780686942963,66.58,59288.01,135.4,0.07632,0.0001,3.2426]
[1780686943453,66.58,59288.01,135.4,0.07632,0.0001,3.2426]
[1780686943627,66.58,59291.47,135.4,0.07666,0.0001,3.25356]
[1780686943835,66.58,59291.47,135.4,0.07666,0.0001,3.25356]
[1780686944441,66.58,59291.47,135.4,0.07666,0.0001,3.25356]
[1780686944021,66.59,59299.8,135.4,0.07746,0.0001,3.27987]
[1780686945094,66.59,59299.8,135.4,0.07746,0.0001,3.27987]
[1780686945672,66.59,59300.36,135.4,0.07752,0.0001,3.28193]
[1780686946003,66.59,59300.36,135.4,0.07752,0.0001,3.28193]
[1780686946500,66.59,59299.97,135.4,0.07748,0.0001,3.2807]
[1780686946614,66.59,59299.97,135.4,0.07748,0.0001,3.2807]
[1780686947285,66.59,59299.97,135.4,0.07748,0.0001,3.2807]
[1780686947318,66.59,59299.97,135.4,0.07748,0.0001,3.2807]
[1780686947342,66.59,59299.97,135.4,0.07748,0.0001,3.2807]
[1780686947356,66.59,59299.97,135.4,0.07748,0.0001,3.2807]
[1780686947705,66.59,59301.8,135.4,0.07767,0.0001,3.28676]
[1780686948279,66.59,59301.8,135.4,0.07767,0.0001,3.28676]
[1780686948665,66.59,59296.36,135.4,0.07715,0.0001,3.26965]
[1780686949911,66.59,59296.36,135.4,0.07715,0.0001,3.26965]
[1780686950018,66.59,59296.36,135.4,0.07715,0.0001,3.26965]
[1780686951120,66.59,59294.03,135.4,0.07693,0.0001,3.26246]
[1780686951437,66.59,59294.03,135.4,0.07693,0.0001,3.26246]
[1780686951654,66.59,59293.14,135.4,0.07684,0.0001,3.25975]
[1780686951692,66.59,59293.14,135.4,0.07684,0.0001,3.25975]
[1780686951745,66.59,59281.41,135.4,0.07573,9e-05,3.22297]
[1780686952856,66.59,59281.41,135.4,0.07573,9e-05,3.22297]
[1780686953224,66.59,59281.41,135.4,0.07573,9e-05,3.22297]
[1780686953590,66.6,59282.75,135.4,0.07586,9e-05,3.2274]
[1780686954029,66.6,59282.75,135.4,0.07586,9e-05,3.2274]
[1780686954234,66.6,59282.75,135.4,0.07586,9e-05,3.2274]
[1780686954301,66.6,59271.21,135.4,0.07478,9e-05,3.19154]
[1780686956366,66.6,59263.09,135.4,0.07403,9e-05,3.16672]
[1780686956732,66.6,59263.09,135.4,0.07403,9e-05,3.16672]
[1780686958118,66.6,59261.53,135.4,0.07389,9e-05,3.16211]
[1780686958340,66.6,59261.53,135.4,0.07389,9e-05,3.16211]
[1780686958408,66.6,59268.57,135.4,0.07455,9e-05,3.18394]
[1780686959027,66.6,59268.57,135.4,0.07455,9e-05,3.18394]
[1780686959098,66.6,59268.57,135.4,0.07455,9e-05,3.18394]
[1780686959457,66.61,59273.83,135.4,0.07505,9e-05,3.20072]
[1780686960852,66.61,59273.04,135.4,0.07498,9e-05,3.19826]
[1780686960861,66.61,59273.04,135.4,0.07498,9e-05,3.19826]
[1780686960921,66.61,59273.04,135.4,0.07498,9e-05,3.19826]
[1780686960970,66.61,59273.04,135.4,0.07498,9e-05,3.19826]
[1780686961329,66.61,59273.04,135.4,0.07498,9e-05,3.19826]
[1780686961434,66.61,59264.48,135.4,0.07419,9e-05,3.17201]
[1780686961610,66.61,59264.48,135.4,0.07419,9e-05,3.17201]
[1780686961933,66.61,59264.48,135.4,0.07419,9e-05,3.17201]
[1780686962225,66.61,59264.48,135.4,0.07419,9e-05,3.17201]
[1780686962331,66.61,59264.48,135.4,0.07419,9e-05,3.17201]
[1780686962427,66.61,59274.95,135.4,0.07517,9e-05,3.20455]
[1780686962992,66.61,59274.95,135.4,0.07517,9e-05,3.20455]
[1780686963350,66.61,59296.26,135.4,0.0772,0.0001,3.2713]
[1780686963617,66.61,59296.26,135.4,0.0772,0.0001,3.2713]
[1780686963653,66.61,59296.26,135.4,0.0772,0.0001,3.2713]
[1780686964172,66.61,59296.26,135.4,0.0772,0.0001,3.2713]
[1780686964275,66.61,59289.41,135.4,0.07655,0.0001,3.24998]
[1780686964899,66.61,59289.41,135.4,0.07655,0.0001,3.24998]
[1780686965329,66.61,59289.41,135.4,0.07655,0.0001,3.24998]
[1780686965361,66.61,59283.84,135.4,0.07602,9e-05,3.23268]
[1780686966200,66.61,59283.84,135.4,0.07602,9e-05,3.23268]
[1780686966934,66.62,59285.51,135.4,0.07618,0.0001,3.23803]
[1780686967180,66.62,59274.25,135.4,0.07512,9e-05,3.20286]
[1780686967720,66.62,59274.25,135.4,0.07512,9e-05,3.20286]
[1780686967748,66.62,59274.25,135.4,0.07512,9e-05,3.20286]
[1780686968053,66.62,59274.25,135.4,0.07512,9e-05,3.20286]
[1780686968436,66.62,59274.25,135.4,0.07512,9e-05,3.20286]
[1780686968529,66.62,59263.02,135.4,0.07407,9e-05,3.16821]
[1780686969026,66.62,59251.89,135.4,0.07304,9e-05,3.13383]
[1780686969585,66.62,59251.89,135.4,0.07304,9e-05,3.13383]
[1780686970095,66.62,59251.89,135.4,0.07304,9e-05,3.13383]
[1780686971437,66.62,59244.29,135.4,0.07235,9e-05,3.11073]
[1780686971589,66.62,59244.29,135.4,0.07235,9e-05,3.11073]
[1780686972059,66.62,59244.29,135.4,0.07235,9e-05,3.11073]
[1780686972316,66.62,59244.29,135.4,0.07235,9e-05,3.11073]
[1780686974098,66.62,59250.12,135.4,0.0729,9e-05,3.12905]
[1780686974824,66.62,59250.12,135.4,0.0729,9e-05,3.12905]
[1780686975795,66.63,59246.54,135.4,0.07258,9e-05,3.11818]
[1780686976124,66.63,59240.55,135.4,0.07203,9e-05,3.10004]
[1780686977354,66.63,59240.55,135.4,0.07203,9e-05,3.10004]
[1780686977441,66.63,59234.25,135.4,0.07147,9e-05,3.08091]
[1780686978444,66.63,59234.25,135.4,0.07147,9e-05,3.08091]
[1780686978489,66.63,59228.08,135.4,0.07091,9e-05,3.06227]
[1780686978790,66.63,59228.08,135.4,0.07091,9e-05,3.06227]
[1780686979134,66.63,59228.08,135.4,0.07091,9e-05,3.06227]
[1780686979193,66.63,59228.08,135.4,0.07091,9e-05,3.06227]
[1780686979469,66.63,59210.86,135.4,0.06938,9e-05,3.01032]
[1780686980408,66.63,59210.86,135.3,0.06938,9e-05,3.01032]
[1780686980488,66.64,59194.58,135.3,0.06795,9e-05,2.96168]
[1780686981232,66.64,59194.58,135.3,0.06795,9e-05,2.96168]
[1780686981294,66.64,59169.86,135.3,0.06582,9e-05,2.88836]
[1780686981944,66.64,59169.86,135.3,0.06582,9e-05,2.88836]
[1780686982448,66.64,59169.86,135.3,0.06582,9e-05,2.88836]
[1780686982516,66.64,59169.86,135.2,0.06582,9e-05,2.88836]
[1780686982756,66.64,59166.64,135.2,0.06557,8e-05,2.87965]
[1780686983170,66.64,59185.81,135.2,0.06721,9e-05,2.93632]
[1780686984055,66.64,59185.81,135.2,0.06721,9e-05,2.93632]
[1780686984528,66.64,59185.81,135.2,0.06721,9e-05,2.93632]
[1780686984587,66.71,59193.46,135.1,0.06807,9e-05,2.96564]
[1780686985057,66.71,59193.46,135.1,0.06807,9e-05,2.96564]
[1780686985373,66.71,59186.32,135.1,0.06746,9e-05,2.94472]
[1780686985692,66.71,59186.32,135.1,0.06746,9e-05,2.94472]
[1780686985769,66.71,59186.32,135.1,0.06746,9e-05,2.94472]
[1780686986534,66.71,59186.32,135.1,0.06746,9e-05,2.94472]
[1780686986616,66.71,59186.32,135.1,0.06746,9e-05,2.94472]
[1780686986591,66.71,59212.36,135.1,0.06975,9e-05,3.02273]
[1780686986811,66.71,59212.36,135.1,0.06975,9e-05,3.02273]
[1780686987269,66.71,59212.36,135.1,0.06975,9e-05,3.02273]
[1780686987270,66.71,59212.36,135.1,0.06975,9e-05,3.02273]
[1780686987575,66.71,59212.36,135.1,0.06975,9e-05,3.02273]
[1780686987339,66.72,59227.1,135.1,0.07108,9e-05,3.06793]
[1780686988434,66.72,59227.1,135.1,0.07108,9e-05,3.06793]
[1780686988440,66.72,59227.1,135.1,0.07108,9e-05,3.06793]
[1780686988536,66.72,59224.85,135.1,0.07089,9e-05,3.06138]
[1780686989062,66.72,59224.85,135.1,0.07089,9e-05,3.06138]
[1780686989536,66.72,59232.18,135.1,0.07157,9e-05,3.08412]
[1780686989687,66.72,59232.18,135.1,0.07157,9e-05,3.08412]
[1780686990168,66.72,59232.18,135.1,0.07157,9e-05,3.08412]
[1780686990598,66.72,59232.18,135.1,0.07157,9e-05,3.08412]
[1780686990240,66.72,59237.53,135.1,0.07205,9e-05,3.10046]
[1780686991136,66.72,59237.53,135.1,0.07205,9e-05,3.10046]
[1780686991248,66.73,59247.45,135.1,0.07283,9e-05,3.1246]
[1780686991694,66.73,59247.45,135.1,0.07283,9e-05,3.1246]
[1780686992128,66.73,59247.45,135.1,0.07283,9e-05,3.1246]
[1780686992590,66.73,59247.45,135.1,0.07283,9e-05,3.1246]
[1780686992613,66.73,59238.3,135.1,0.07201,9e-05,3.09716]
[1780686992962,66.73,59238.3,135.1,0.07201,9e-05,3.09716]
[1780686993011,66.73,59238.3,135.1,0.07201,9e-05,3.09716]
[1780686993214,66.73,59238.3,135.1,0.07201,9e-05,3.09716]
[1780686993420,66.73,59238.3,135.1,0.07201,9e-05,3.09716]
[1780686993452,66.74,59230.78,135.1,0.07134,9e-05,3.07455]
[1780686993938,66.74,59230.78,135.1,0.07134,9e-05,3.07455]
[1780686994211,66.74,59230.78,135.1,0.07134,9e-05,3.07455]
[1780686994280,66.74,59222.88,135.1,0.07063,9e-05,3.05055]
[1780686995287,66.74,59227.83,135.1,0.07109,9e-05,3.06602]
[1780686995744,66.74,59227.83,135.1,0.07109,9e-05,3.06602]
[1780686996188,66.74,59227.83,135.1,0.07109,9e-05,3.06602]
[1780686996373,66.74,59227.83,135.1,0.07109,9e-05,3.06602]
[1780686996582,66.74,59227.83,135.1,0.07109,9e-05,3.06602]
[1780686997301,66.74,59216.67,135.1,0.0701,9e-05,3.0327]
[1780686998140,66.74,59216.67,135.1,0.0701,9e-05,3.0327]
[1780686998421,66.74,59216.67,135.1,0.0701,9e-05,3.0327]
[1780686998539,66.75,59216.82,135.1,0.07012,9e-05,3.03342]
[1780686998781,66.75,59216.82,135.1,0.07012,9e-05,3.03342]
[1780686998949,66.75,59216.82,135.1,0.07012,9e-05,3.03342]
[1780686999285,66.75,59216.82,135.1,0.07012,9e-05,3.03342]
[1780686999294,66.75,59216.82,135.1,0.07012,9e-05,3.03342]
[1780686999515,66.75,59216.82,135.1,0.07012,9e-05,3.03342]
[1780686999585,66.75,59210.56,135.1,0.06957,9e-05,3.01478]
[1780687000093,66.75,59210.56,135.1,0.06957,9e-05,3.01478]
[1780687000614,66.75,59210.56,135.1,0.06957,9e-05,3.01478]
[1780687000591,66.75,59206.18,135.1,0.06919,9e-05,3.00172]
[1780687001003,66.75,59206.18,135.1,0.06919,9e-05,3.00172]
[1780687001028,66.75,59206.18,135.1,0.06919,9e-05,3.00172]
[1780687001156,66.75,59206.18,135.1,0.06919,9e-05,3.00172]
[1780687001377,66.75,59211.97,135.1,0.06971,9e-05,3.01936]
[1780687001922,66.75,59211.97,135.1,0.06971,9e-05,3.01936]
[1780687002095,66.75,59211.97,135.1,0.06971,9e-05,3.01936]
[1780687003668,66.76,59213.91,135.1,0.0699,9e-05,3.02573]
[1780687003906,66.76,59213.91,135.1,0.0699,9e-05,3.02573]
[1780687004540,66.76,59213.91,135.1,0.0699,9e-05,3.02573]
[1780687004645,66.76,59227.78,135.1,0.07115,9e-05,3.06801]
[1780687005468,66.76,59227.78,135.1,0.07115,9e-05,3.06801]
[1780687005538,66.76,59251.27,135.1,0.0733,9e-05,3.14022]
[1780687005999,66.76,59251.27,135.1,0.0733,9e-05,3.14022]
[1780687006421,66.76,59251.27,135.1,0.0733,9e-05,3.14022]
[1780687006505,66.77,59259.45,135.1,0.07407,9e-05,3.16563]
[1780687006944,66.77,59259.45,135.1,0.07407,9e-05,3.16563]
[1780687006979,66.77,59259.45,135.1,0.07407,9e-05,3.16563]
[1780687007409,66.77,59259.45,135.1,0.07407,9e-05,3.16563]
[1780687007624,66.77,59266.23,135.1,0.0747,9e-05,3.18683]
[1780687008322,66.77,59266.23,135.1,0.0747,9e-05,3.18683]
[1780687008443,66.77,59266.23,135.1,0.0747,9e-05,3.18683]
[1780687008579,66.77,59266.23,135.1,0.0747,9e-05,3.18683]
[1780687008559,66.77,59279.37,135.1,0.07594,9e-05,3.22771]
[1780687009155,66.77,59279.37,135.1,0.07594,9e-05,3.22771]
[1780687009155,66.77,59279.37,135.1,0.07594,9e-05,3.22771]
[1780687009436,66.77,59305.97,135.1,0.0785,0.0001,3.31147]
[1780687010777,66.77,59309.15,135.1,0.07881,0.0001,3.32165]
[1780687010939,66.77,59309.15,135.1,0.07881,0.0001,3.32165]
[1780687011317,66.77,59309.15,135.1,0.07881,0.0001,3.32165]
[1780687011394,66.77,59309.15,135.1,0.07881,0.0001,3.32165]
[1780687011657,66.77,59309.15,135.1,0.07881,0.0001,3.32165]
[1780687011426,66.77,59293.83,135.1,0.07733,0.0001,3.27331]
[1780687011980,66.77,59293.83,135.1,0.07733,0.0001,3.27331]
[1780687012109,66.77,59293.83,135.1,0.07733,0.0001,3.27331]
[1780687012618,66.77,59288.92,135.1,0.07686,0.0001,3.25791]
[1780687012923,66.77,59288.92,135.1,0.07686,0.0001,3.25791]
[1780687013213,66.77,59288.92,135.1,0.07686,0.0001,3.25791]
[1780687013539,66.77,59285.88,135.1,0.07657,0.0001,3.24839]
[1780687013708,66.77,59285.88,135.1,0.07657,0.0001,3.24839]
[1780687013786,66.77,59285.88,135.1,0.07657,0.0001,3.24839]
[1780687014193,66.77,59285.88,135.1,0.07657,0.0001,3.24839]
[1780687014447,66.77,59281.45,135.1,0.07615,9e-05,3.23461]
[1780687015137,66.77,59281.45,135.1,0.07615,9e-05,3.23461]
[1780687015657,66.77,59275.59,135.1,0.0756,9e-05,3.21652]
[1780687016265,66.77,59275.59,135.1,0.0756,9e-05,3.21652]
[1780687017110,66.77,59277.76,135.1,0.07581,9e-05,3.22329]
[1780687017330,66.77,59277.76,135.1,0.07581,9e-05,3.22329]
[1780687017474,66.78,59282.52,135.1,0.07626,0.0001,3.23829]
[1780687017848,66.78,59282.52,135.1,0.07626,0.0001,3.23829]
[1780687018167,66.78,59282.52,135.1,0.07626,0.0001,3.23829]
[1780687018385,66.78,59282.52,135.1,0.07626,0.0001,3.23829]
[1780687018476,66.78,59305.08,135.1,0.07843,0.0001,3.30934]
[1780687018759,66.78,59305.08,135.1,0.07843,0.0001,3.30934]
[1780687019411,66.78,59305.08,135.1,0.07843,0.0001,3.30934]
[1780687019557,66.78,59305.08,135.1,0.07843,0.0001,3.30934]
[1780687019608,66.78,59328.32,135.1,0.08072,0.0001,3.3833]
[1780687020662,66.78,59328.32,135.1,0.08072,0.0001,3.3833]
[1780687021503,66.78,59348.55,135.1,0.08274,0.0001,3.44833]
[1780687021973,66.78,59348.55,135.1,0.08274,0.0001,3.44833]
[1780687022651,66.78,59364.05,135.1,0.08433,0.0001,3.49866]
[1780687023650,66.78,59364.05,135.1,0.08433,0.0001,3.49866]
[1780687023518,66.78,59359.67,135.1,0.08388,0.0001,3.48445]
[1780687024223,66.78,59359.67,135.1,0.08388,0.0001,3.48445]
[1780687024277,66.78,59359.67,135.1,0.08388,0.0001,3.48445]
[1780687024421,66.78,59359.67,135.1,0.08388,0.0001,3.48445]
[1780687024434,66.78,59359.67,135.1,0.08388,0.0001,3.48445]
[1780687024691,66.78,59359.67,135.1,0.08388,0.0001,3.48445]
[1780687024635,66.78,59342.45,135.1,0.08214,0.0001,3.42885]
[1780687024970,66.78,59342.45,135.1,0.08214,0.0001,3.42885]
[1780687024992,66.78,59342.45,135.1,0.08214,0.0001,3.42885]
[1780687025719,66.78,59334.46,135.1,0.08134,0.0001,3.4032]
[1780687025932,66.78,59334.46,135.1,0.08134,0.0001,3.4032]
[1780687026676,66.78,59329.88,135.1,0.08088,0.0001,3.38848]
[1780687027558,66.78,59310.93,135.1,0.07901,0.0001,3.32812]
[1780687027983,66.78,59310.93,135.1,0.07901,0.0001,3.32812]
[1780687028524,66.78,59310.93,135.1,0.07901,0.0001,3.32812]
[1780687028565,66.78,59284.25,135.1,0.07644,0.0001,3.24418]
[1780687028864,66.78,59284.25,135.1,0.07644,0.0001,3.24418]
[1780687029460,66.78,59284.25,135.1,0.07644,0.0001,3.24418]
[1780687029573,66.78,59268.22,135.1,0.07493,9e-05,3.1943]
[1780687030410,66.78,59268.22,135.1,0.07493,9e-05,3.1943]
[1780687031362,66.78,59264.48,135.1,0.07459,9e-05,3.18289]
[1780687031694,66.78,59278.01,135.1,0.07586,9e-05,3.22513]
[1780687031798,66.78,59278.01,135.1,0.07586,9e-05,3.22513]
[1780687032136,66.78,59278.01,135.1,0.07586,9e-05,3.22513]
[1780687032601,66.79,59285.75,135.1,0.07661,0.0001,3.24955]
[1780687032756,66.79,59285.75,135.1,0.07661,0.0001,3.24955]
[1780687032836,66.79,59285.75,135.1,0.07661,0.0001,3.24955]
[1780687033182,66.79,59285.75,135.1,0.07661,0.0001,3.24955]
[1780687033526,66.79,59285.75,135.1,0.07661,0.0001,3.24955]
[1780687033608,66.79,59296.68,135.1,0.07766,0.0001,3.284]
[1780687034195,66.79,59296.68,135.1,0.07766,0.0001,3.284]
[1780687034229,66.79,59296.68,135.1,0.07766,0.0001,3.284]
[1780687034384,66.79,59296.68,135.1,0.07766,0.0001,3.284]
[1780687034615,66.79,59287.16,135.1,0.07675,0.0001,3.25438]
[1780687034812,66.79,59287.16,135.1,0.07675,0.0001,3.25438]
[1780687035656,66.79,59287.16,135.1,0.07675,0.0001,3.25438]
[1780687035710,66.79,59277.07,135.1,0.0758,9e-05,3.22288]
[1780687036016,66.79,59277.07,135.1,0.0758,9e-05,3.22288]
[1780687036059,66.79,59277.07,135.1,0.0758,9e-05,3.22288]
[1780687036579,66.79,59277.07,135.1,0.0758,9e-05,3.22288]
[1780687036629,66.79,59267.32,135.1,0.07488,9e-05,3.19264]
[1780687037032,66.79,59267.32,135.1,0.07488,9e-05,3.19264]
[1780687038568,66.79,59263.67,135.1,0.07454,9e-05,3.18145]
[1780687039653,66.8,59255.72,135.1,0.07381,9e-05,3.15724]
[1780687040026,66.8,59255.72,135.1,0.07381,9e-05,3.15724]
[1780687040250,66.8,59255.72,135.1,0.07381,9e-05,3.15724]
[1780687040665,66.8,59256.43,135.1,0.07389,9e-05,3.15963]
[1780687041215,66.8,59256.43,135.1,0.07389,9e-05,3.15963]
[1780687041786,66.8,59256.43,135.1,0.07389,9e-05,3.1597]
[1780687041818,66.8,59256.43,135.1,0.07389,9e-05,3.1597]
[1780687041866,66.8,59256.43,135.1,0.07389,9e-05,3.1597]
[1780687042727,66.8,59256.43,135.1,0.07389,9e-05,3.1597]
[1780687042136,66.8,59259.97,135.1,0.07422,9e-05,3.17063]
[1780687043240,66.8,59259.97,135.1,0.07422,9e-05,3.17063]
[1780687043764,66.8,59258.14,135.1,0.07405,9e-05,3.16505]
[1780687044222,66.8,59258.14,135.1,0.07405,9e-05,3.16505]
[1780687044686,66.8,59258.14,135.1,0.07405,9e-05,3.16505]
[1780687044739,66.8,59258.93,135.1,0.07412,9e-05,3.16754]
[1780687044793,66.8,59258.93,135.1,0.07412,9e-05,3.16754]
[1780687045187,66.8,59258.93,135.1,0.07412,9e-05,3.16754]
[1780687045364,66.8,59258.93,135.1,0.07412,9e-05,3.16754]
[1780687045452,66.8,59237.78,135.1,0.07218,9e-05,3.10261]
[1780687045986,66.8,59237.78,135.1,0.07218,9e-05,3.10261]
[1780687046066,66.8,59237.78,135.1,0.07218,9e-05,3.10261]
[1780687046526,66.8,59237.78,135.1,0.07218,9e-05,3.10261]
[1780687046557,66.8,59237.78,135.1,0.07218,9e-05,3.10261]
[1780687046601,66.8,59237.78,135.1,0.07218,9e-05,3.10261]
[1780687046665,66.8,59227.28,135.1,0.07124,9e-05,3.07093]
[1780687046940,66.8,59227.28,135.1,0.07124,9e-05,3.07093]
[1780687047202,66.8,59227.28,135.1,0.07124,9e-05,3.07093]
[1780687047291,66.8,59227.28,135.1,0.07124,9e-05,3.07093]
[1780687047605,66.8,59227.28,135.1,0.07124,9e-05,3.07093]
[1780687047619,66.81,59220.18,135.1,0.0706,9e-05,3.04961]
[1780687048101,66.81,59220.18,135.1,0.0706,9e-05,3.04961]
[1780687048378,66.81,59220.18,135.1,0.0706,9e-05,3.04961]
[1780687048443,66.81,59214.78,135.1,0.07012,9e-05,3.03328]
[1780687049741,66.81,59214.78,135.1,0.07012,9e-05,3.03328]
[1780687048861,66.81,59221.08,135.1,0.07069,9e-05,3.05258]
[1780687050047,66.81,59221.08,135.1,0.07069,9e-05,3.05258]
[1780687051612,66.81,59223.25,135.1,0.0709,9e-05,3.05957]
[1780687053270,66.82,59227.33,135.1,0.07114,9e-05,3.06574]
[1780687053400,66.82,59227.33,135.1,0.07114,9e-05,3.06574]
[1780687053718,66.82,59232.66,135.1,0.07163,9e-05,3.08215]
[1780687053913,66.82,59232.66,135.1,0.07163,9e-05,3.08215]
[1780687054007,66.82,59232.66,135.1,0.07163,9e-05,3.08215]
[1780687054035,66.82,59232.66,135.1,0.07163,9e-05,3.08215]
[1780687054748,66.82,59232.66,135.1,0.07163,9e-05,3.08215]
[1780687054749,66.82,59237.86,135.1,0.0721,9e-05,3.09801]
[1780687054837,66.82,59237.86,135.1,0.0721,9e-05,3.09801]
[1780687055040,66.82,59237.86,135.1,0.0721,9e-05,3.09801]
[1780687055249,66.82,59237.86,135.1,0.0721,9e-05,3.09801]
[1780687055593,66.82,59228.41,135.1,0.07124,9e-05,3.06922]
[1780687056647,66.82,59228.41,135.1,0.07124,9e-05,3.06922]
[1780687056693,66.82,59197.76,135.1,0.06852,9e-05,2.97683]
[1780687057023,66.82,59197.76,135.1,0.06852,9e-05,2.97683]
[1780687057085,66.82,59197.76,135.1,0.06852,9e-05,2.97683]
[1780687057112,66.82,59197.76,135.1,0.06852,9e-05,2.97683]
[1780687057450,66.82,59197.76,135.1,0.06852,9e-05,2.97683]
[1780687057659,66.82,59191.06,135.1,0.06793,9e-05,2.95701]
[1780687058796,66.82,59191.06,135.1,0.06793,9e-05,2.95701]
[1780687058743,66.82,59175.4,135.1,0.06658,9e-05,2.91057]
[1780687058904,66.82,59175.4,135.1,0.06658,9e-05,2.91057]
[1780687059199,66.82,59175.4,135.1,0.06658,9e-05,2.91057]
[1780687059470,66.82,59175.4,135.1,0.06658,9e-05,2.91057]
[1780687059553,66.82,59173.81,135.1,0.06644,9e-05,2.90588]
[1780687060815,66.82,59173.81,135.1,0.06644,9e-05,2.90588]
[1780687060880,66.82,59173.81,135.1,0.06644,9e-05,2.90588]
[1780687061285,66.82,59177.69,135.1,0.06678,9e-05,2.91734]
[1780687061322,66.82,59177.69,135.1,0.06678,9e-05,2.91734]
[1780687061357,66.82,59177.69,135.1,0.06678,9e-05,2.91734]
[1780687061578,66.82,59177.69,135.1,0.06678,9e-05,2.91734]
[1780687061710,66.82,59177.69,135.1,0.06678,9e-05,2.91734]
[1780687061875,66.82,59177.69,135.1,0.06678,9e-05,2.91734]
[1780687061879,66.82,59187.06,135.1,0.06759,9e-05,2.94511]
[1780687061913,66.82,59187.06,135.1,0.06759,9e-05,2.94511]
[1780687061933,66.82,59187.06,135.1,0.06759,9e-05,2.94511]
[1780687062164,66.82,59187.06,135.1,0.06759,9e-05,2.94511]
[1780687062576,66.82,59187.06,135.1,0.06759,9e-05,2.94511]
[1780687062696,66.82,59189.99,135.1,0.06785,9e-05,2.95418]
[1780687062914,66.82,59189.99,135.1,0.06785,9e-05,2.95418]
[1780687063843,66.83,59183.65,135.1,0.06732,9e-05,2.93578]
[1780687064536,66.83,59183.65,135.1,0.06732,9e-05,2.93578]
[1780687064559,66.83,59177.17,135.1,0.06676,9e-05,2.91677]
[1780687065200,66.83,59177.17,135.1,0.06676,9e-05,2.91677]
[1780687065400,66.83,59177.17,135.1,0.06676,9e-05,2.91677]
[1780687065663,66.83,59177.17,135.1,0.06676,9e-05,2.91677]
[1780687065791,66.83,59177.17,135.1,0.06676,9e-05,2.91677]
[1780687065825,66.83,59177.17,135.1,0.06676,9e-05,2.91677]
[1780687065834,66.83,59177.17,135.1,0.06676,9e-05,2.91677]
[1780687065859,66.83,59170.06,135.1,0.06616,9e-05,2.896]
[1780687066193,66.83,59170.06,135.1,0.06616,9e-05,2.896]
[1780687066499,66.83,59170.06,135.1,0.06616,9e-05,2.896]
[1780687066698,66.83,59170.06,135.1,0.06616,9e-05,2.896]
[1780687066848,66.83,59160.02,135.1,0.06531,8e-05,2.86677]
[1780687067551,66.83,59160.02,135.1,0.06531,8e-05,2.86677]
[1780687067768,66.84,59169.29,135.1,0.06611,9e-05,2.89426]
[1780687068095,66.84,59179.09,135.1,0.06695,9e-05,2.92317]
[1780687069441,66.84,59179.09,135.1,0.06695,9e-05,2.92317]
[1780687069851,66.84,59179.09,135.1,0.06695,9e-05,2.92317]
[1780687070317,66.92,59176.6,135.1,0.06699,9e-05,2.92431]
[1780687070394,66.92,59176.6,135.1,0.06699,9e-05,2.92431]
[1780687070645,66.92,59176.6,135.1,0.06699,9e-05,2.92431]
[1780687070751,66.92,59161.25,135.1,0.06567,8e-05,2.87913]
[1780687070927,66.92,59161.25,135.1,0.06567,8e-05,2.87913]
[1780687071336,66.92,59161.25,135.1,0.06567,8e-05,2.87913]
[1780687071421,66.92,59161.25,135.1,0.06567,8e-05,2.87913]
[1780687071637,66.99,59136.72,135.1,0.06381,8e-05,2.81421]
[1780687072790,67.02,59127.7,135.1,0.06317,8e-05,2.79172]
[1780687073441,67.02,59127.7,135.1,0.06317,8e-05,2.79172]
[1780687073769,67.02,59127.7,135.1,0.06317,8e-05,2.79172]
[1780687073786,67.02,59127.7,135.1,0.06317,8e-05,2.79172]
[1780687074695,67.1,59111.68,135.1,0.06208,8e-05,2.75363]
[1780687075263,67.1,59111.68,135.1,0.06208,8e-05,2.75363]
[1780687075801,67.15,59109.78,135.1,0.06206,8e-05,2.75271]
[1780687076323,67.15,59109.78,135.1,0.06206,8e-05,2.75271]
[1780687076409,67.15,59109.78,135.1,0.06206,8e-05,2.75271]
[1780687076770,67.15,59111.85,135.1,0.06224,8e-05,2.7592]
[1780687077207,67.15,59111.85,135.1,0.06224,8e-05,2.7592]
[1780687077333,67.15,59111.85,135.1,0.06224,8e-05,2.7592]
[1780687077525,67.15,59111.85,135.1,0.06224,8e-05,2.7592]
[1780687077902,67.2,59112.85,135.1,0.06245,8e-05,2.76634]
[1780687078218,67.2,59112.85,135.1,0.06245,8e-05,2.76634]
[1780687078394,67.2,59112.85,135.1,0.06245,8e-05,2.76634]
[1780687078555,67.2,59135.95,135.1,0.06437,8e-05,2.8333]
[1780687078962,67.2,59135.95,135.1,0.06437,8e-05,2.8333]
[1780687079421,67.2,59135.95,135.1,0.06437,8e-05,2.8333]
[1780687079487,67.2,59135.95,135.1,0.06437,8e-05,2.8333]
[1780687079731,67.24,59128.77,135.1,0.06388,8e-05,2.81626]
[1780687080556,67.24,59128.77,135.1,0.06388,8e-05,2.81626]
[1780687080662,67.24,59128.77,135.1,0.06388,8e-05,2.81626]
[1780687080787,67.24,59128.77,135.1,0.06388,8e-05,2.81626]
[1780687080881,67.24,59120.04,135.1,0.06316,8e-05,2.79117]
[1780687081479,67.24,59120.04,135.1,0.06316,8e-05,2.79117]
[1780687081863,67.24,59120.04,135.1,0.06316,8e-05,2.79117]
[1780687081921,67.26,59138.53,135.1,0.06474,8e-05,2.84625]
[1780687082173,67.26,59138.53,135.1,0.06474,8e-05,2.84625]
[1780687082577,67.26,59138.53,135.1,0.06474,8e-05,2.84625]
[1780687082889,67.26,59138.53,135.1,0.06474,8e-05,2.84625]
[1780687082732,67.27,59167.49,135.1,0.06723,9e-05,2.93218]
[1780687083031,67.27,59167.49,135.1,0.06723,9e-05,2.93218]
[1780687083115,67.27,59167.49,135.1,0.06723,9e-05,2.93218]
[1780687083530,67.27,59167.49,135.1,0.06723,9e-05,2.93218]
[1780687083917,67.27,59172.15,135.1,0.06764,9e-05,2.94629]
[1780687084748,67.27,59172.15,135.1,0.06764,9e-05,2.94629]
[1780687084908,67.28,59157.64,135.1,0.06641,9e-05,2.90397]
[1780687085369,67.28,59157.64,135.1,0.06641,9e-05,2.90397]
[1780687085499,67.28,59157.64,135.1,0.06641,9e-05,2.90397]
[1780687085840,67.28,59157.64,135.1,0.06641,9e-05,2.90397]
[1780687085859,67.28,59157.64,135.1,0.06641,9e-05,2.90397]
[1780687085619,67.28,59167.33,135.1,0.06724,9e-05,2.93243]
[1780687086384,67.28,59167.33,135.1,0.06724,9e-05,2.93243]
[1780687086817,67.28,59167.33,135.1,0.06724,9e-05,2.93243]
[1780687086856,67.29,59178.61,135.1,0.06824,9e-05,2.96655]
[1780687087070,67.29,59178.61,135.1,0.06824,9e-05,2.96655]
[1780687087884,67.29,59178.61,135.1,0.06824,9e-05,2.96655]
[1780687087901,67.29,59170.18,135.1,0.06752,9e-05,2.94195]
[1780687088397,67.29,59170.18,135.1,0.06752,9e-05,2.94195]
[1780687088447,67.29,59170.18,135.1,0.06752,9e-05,2.94195]
[1780687088729,67.29,59170.18,135.1,0.06752,9e-05,2.94195]
[1780687088946,67.29,59170.18,135.1,0.06752,9e-05,2.94195]
[1780687089366,67.29,59172.56,135.1,0.06773,9e-05,2.94933]
[1780687089720,67.29,59172.56,135.1,0.06773,9e-05,2.94933]
[1780687089792,67.3,59177.01,135.1,0.06813,9e-05,2.96284]
[1780687090030,67.3,59177.01,135.1,0.06813,9e-05,2.96284]
[1780687090048,67.3,59177.01,135.1,0.06813,9e-05,2.96284]
[1780687090262,67.3,59177.01,135.1,0.06813,9e-05,2.96284]
[1780687090275,67.3,59177.01,135.1,0.06813,9e-05,2.96284]
[1780687090364,67.3,59177.01,135.1,0.06813,9e-05,2.96284]
[1780687090660,67.3,59177.01,135.1,0.06813,9e-05,2.96284]
[1780687090712,67.3,59177.01,135.1,0.06813,9e-05,2.96284]
[1780687090786,67.3,59177.01,135.1,0.06813,9e-05,2.96284]
[1780687090939,67.3,59177.01,135.1,0.06813,9e-05,2.96284]
[1780687090938,67.3,59174.46,135.1,0.06791,9e-05,2.9553]
[1780687091429,67.3,59174.46,135.1,0.06791,9e-05,2.9553]
[1780687091581,67.3,59174.46,135.1,0.06791,9e-05,2.9553]
[1780687091886,67.3,59174.46,135.1,0.06791,9e-05,2.9553]
[1780687091907,67.3,59183.47,135.1,0.06871,9e-05,2.98257]
[1780687091982,67.3,59183.47,135.1,0.06871,9e-05,2.98257]
[1780687092078,67.3,59183.47,135.1,0.06871,9e-05,2.98257]
[1780687092447,67.3,59183.47,135.1,0.06871,9e-05,2.98257]
[1780687092546,67.3,59183.47,135.1,0.06871,9e-05,2.98257]
[1780687092643,67.3,59183.47,135.1,0.06871,9e-05,2.98257]
[1780687092803,67.3,59183.47,135.1,0.06871,9e-05,2.98257]
[1780687092913,67.3,59177.1,135.1,0.06816,9e-05,2.96391]
[1780687093051,67.3,59177.1,135.1,0.06816,9e-05,2.96391]
[1780687093362,67.3,59177.1,135.1,0.06816,9e-05,2.96391]
[1780687093601,67.3,59177.1,135.1,0.06816,9e-05,2.96391]
[1780687093607,67.31,59177.05,135.1,0.06816,9e-05,2.96387]
[1780687094061,67.31,59177.05,135.1,0.06816,9e-05,2.96387]
[1780687094373,67.31,59177.05,135.1,0.06816,9e-05,2.96387]
[1780687094744,67.31,59177.05,135.1,0.06816,9e-05,2.96387]
[1780687094751,67.31,59177.05,135.1,0.06816,9e-05,2.96387]
[1780687094770,67.31,59177.05,135.1,0.06816,9e-05,2.96387]
[1780687095026,67.31,59177.05,135.1,0.06816,9e-05,2.96387]
[1780687095033,67.31,59177.05,135.1,0.06816,9e-05,2.96387]
[1780687094809,67.31,59178.76,135.1,0.06832,9e-05,2.9692]
[1780687095116,67.31,59178.76,135.1,0.06832,9e-05,2.9692]
[1780687095702,67.31,59178.76,135.1,0.06832,9e-05,2.9692]
[1780687095981,67.31,59178.76,135.1,0.06832,9e-05,2.9692]
[1780687095738,67.31,59178.19,135.1,0.06827,9e-05,2.96751]
[1780687096510,67.31,59178.19,135.1,0.06827,9e-05,2.96751]
[1780687096674,67.31,59178.19,135.1,0.06827,9e-05,2.96751]
[1780687096785,67.31,59179.21,135.1,0.06837,9e-05,2.97098]
[1780687097048,67.31,59179.21,135.1,0.06837,9e-05,2.97098]
[1780687097246,67.31,59179.21,135.1,0.06837,9e-05,2.97098]
[1780687097932,67.31,59179.21,135.1,0.06837,9e-05,2.97098]
[1780687098191,67.31,59181.22,135.1,0.06855,9e-05,2.97719]
[1780687098241,67.31,59181.22,135.1,0.06855,9e-05,2.97719]
[1780687098521,67.31,59181.22,135.1,0.06855,9e-05,2.97719]
[1780687098573,67.31,59181.22,135.1,0.06855,9e-05,2.97719]
[1780687098953,67.31,59181.22,135.1,0.06855,9e-05,2.97719]
[1780687098600,67.32,59174.49,135.1,0.06797,9e-05,2.95734]
[1780687099246,67.32,59174.49,135.1,0.06797,9e-05,2.95734]
[1780687099273,67.32,59174.49,135.1,0.06797,9e-05,2.95734]
[1780687099523,67.32,59174.49,135.1,0.06797,9e-05,2.95734]
[1780687099824,67.32,59174.49,135.1,0.06797,9e-05,2.95734]
[1780687099918,67.32,59160.57,135.1,0.06678,9e-05,2.91645]
[1780687101644,67.32,59160.7,135.1,0.06679,9e-05,2.91683]
[1780687102020,67.32,59151.98,135.1,0.06606,8e-05,2.89167]
[1780687102562,67.32,59151.98,135.1,0.06606,8e-05,2.89167]
[1780687102758,67.32,59151.98,135.1,0.06606,8e-05,2.89167]
[1780687103018,67.32,59151.98,135.1,0.06606,8e-05,2.89167]
[1780687102784,67.32,59141.7,135.1,0.0652,8e-05,2.86195]
[1780687104563,67.33,59141.19,135.1,0.06516,8e-05,2.86073]
[1780687104634,67.33,59141.19,135.1,0.06516,8e-05,2.86073]
[1780687104952,67.33,59143.52,135.1,0.06537,8e-05,2.86777]
[1780687105116,67.33,59143.52,135.1,0.06537,8e-05,2.86777]
[1780687105226,67.33,59143.52,135.1,0.06537,8e-05,2.86777]
[1780687105384,67.33,59143.52,135.1,0.06537,8e-05,2.86777]
[1780687105773,67.33,59143.52,135.1,0.06537,8e-05,2.86777]
[1780687105857,67.33,59142.95,135.1,0.06532,8e-05,2.86611]
[1780687106445,67.33,59142.95,135.1,0.06532,8e-05,2.86611]
[1780687106859,67.35,59145.84,135.1,0.06563,8e-05,2.87705]
[1780687108654,67.36,59147.16,135.1,0.06576,8e-05,2.88135]
[1780687108966,67.37,59143.92,135.1,0.06551,8e-05,2.87283]
[1780687109529,67.37,59143.92,135.1,0.06551,8e-05,2.87283]
[1780687109828,67.37,59143.92,135.1,0.06551,8e-05,2.87283]
[1780687109855,67.37,59143.92,135.1,0.06551,8e-05,2.87283]
[1780687109953,67.37,59143.92,135.1,0.06551,8e-05,2.87283]
[1780687110283,67.37,59139.71,135.1,0.06517,8e-05,2.86087]
[1780687110491,67.37,59139.71,135.1,0.06517,8e-05,2.86087]
[1780687110903,67.37,59127.29,135.1,0.06414,8e-05,2.82509]
[1780687111743,67.37,59127.29,135.1,0.06414,8e-05,2.82509]
[1780687112027,67.37,59132.32,135.1,0.06443,8e-05,2.83353]
[1780687112059,67.37,59132.32,135.1,0.06443,8e-05,2.83353]
[1780687112727,67.37,59132.32,135.1,0.06443,8e-05,2.83353]
[1780687112847,67.37,59132.32,135.1,0.06443,8e-05,2.83353]
[1780687112931,67.37,59149.05,135.1,0.06583,8e-05,2.88205]
[1780687113443,67.37,59149.05,135.1,0.06583,8e-05,2.88205]
[1780687113530,67.37,59149.05,135.1,0.06583,8e-05,2.88205]
[1780687113810,67.37,59149.05,135.1,0.06583,8e-05,2.88205]
[1780687113945,67.37,59149.05,135.1,0.06583,8e-05,2.88205]
[1780687113986,67.38,59172.97,135.1,0.06789,9e-05,2.95264]
[1780687114399,67.38,59172.97,135.1,0.06789,9e-05,2.95264]
[1780687114505,67.38,59172.97,135.1,0.06789,9e-05,2.95264]
[1780687114604,67.38,59172.97,135.1,0.06789,9e-05,2.95264]
[1780687114832,67.38,59172.97,135.1,0.06789,9e-05,2.95264]
[1780687115402,67.38,59169.64,135.1,0.0676,9e-05,2.94281]
[1780687115510,67.38,59169.64,135.1,0.0676,9e-05,2.94281]
[1780687115855,67.38,59169.64,135.1,0.0676,9e-05,2.94281]
[1780687115902,67.38,59169.64,135.1,0.0676,9e-05,2.94281]
[1780687116138,67.38,59168.44,135.1,0.06751,9e-05,2.93972]
[1780687116296,67.38,59168.44,135.1,0.06751,9e-05,2.93972]
[1780687117134,67.39,59167.77,135.1,0.06746,9e-05,2.9381]
[1780687117161,67.39,59167.77,135.1,0.06746,9e-05,2.9381]
[1780687117913,67.39,59167.77,135.1,0.06746,9e-05,2.9381]
[1780687117966,67.39,59167.77,135.1,0.06746,9e-05,2.9381]
[1780687117991,67.39,59167.77,135.1,0.06746,9e-05,2.9381]
[1780687118124,67.39,59171.57,135.1,0.06781,9e-05,2.95001]
[1780687118944,67.4,59163.51,135.1,0.06713,9e-05,2.92656]
[1780687119368,67.4,59163.51,135.1,0.06713,9e-05,2.92656]
[1780687119399,67.4,59163.51,135.1,0.06713,9e-05,2.92656]
[1780687119400,67.4,59163.51,135.1,0.06713,9e-05,2.92656]
[1780687119540,67.4,59163.51,135.1,0.06713,9e-05,2.92656]
[1780687119557,67.4,59153.22,135.1,0.06625,8e-05,2.89641]
[1780687120095,67.4,59153.22,135.1,0.06625,8e-05,2.89641]
[1780687120616,67.4,59153.22,135.1,0.06625,8e-05,2.89641]
[1780687120891,67.4,59163.13,135.1,0.0671,9e-05,2.92575]
[1780687121145,67.4,59163.13,135.1,0.0671,9e-05,2.92575]
[1780687121273,67.4,59163.13,135.1,0.0671,9e-05,2.92575]
[1780687121273,67.4,59163.13,135.1,0.0671,9e-05,2.92575]
[1780687121470,67.4,59163.13,135.1,0.0671,9e-05,2.92575]
[1780687121583,67.4,59163.13,135.1,0.0671,9e-05,2.92575]
[1780687122067,67.4,59163.13,135.1,0.0671,9e-05,2.92575]
[1780687121774,67.4,59182.66,135.1,0.06879,9e-05,2.98343]
[1780687122119,67.4,59182.66,135.1,0.06879,9e-05,2.98343]
[1780687122183,67.4,59182.66,135.1,0.06879,9e-05,2.98343]
[1780687122270,67.4,59182.66,135.1,0.06879,9e-05,2.98343]
[1780687122703,67.4,59182.66,135.1,0.06879,9e-05,2.98343]
[1780687122795,67.4,59182.66,135.1,0.06879,9e-05,2.98343]
[1780687122885,67.4,59182.66,135.1,0.06879,9e-05,2.98343]
[1780687123418,67.4,59180.97,135.1,0.06866,9e-05,2.97894]
[1780687123633,67.4,59180.97,135.1,0.06866,9e-05,2.97894]
[1780687123745,67.4,59180.97,135.1,0.06866,9e-05,2.97894]
[1780687123757,67.4,59180.97,135.1,0.06866,9e-05,2.97894]
[1780687124025,67.4,59180.97,135.1,0.06866,9e-05,2.97894]
[1780687124037,67.4,59180.97,135.1,0.06866,9e-05,2.97894]
[1780687124040,67.41,59176.4,135.1,0.06827,9e-05,2.96569]
[1780687124257,67.41,59176.4,135.1,0.06827,9e-05,2.96569]
[1780687124433,67.41,59176.4,135.1,0.06827,9e-05,2.96569]
[1780687124464,67.41,59176.4,135.1,0.06827,9e-05,2.96569]
[1780687124828,67.41,59176.4,135.1,0.06827,9e-05,2.96569]
[1780687124956,67.41,59176.4,135.1,0.06827,9e-05,2.96569]
[1780687125061,67.41,59193.65,135.1,0.06979,9e-05,3.01721]
[1780687125224,67.41,59193.65,135.1,0.06979,9e-05,3.01721]
[1780687125322,67.41,59193.65,135.1,0.06979,9e-05,3.01721]
[1780687125719,67.41,59193.65,135.1,0.06979,9e-05,3.01721]
[1780687126461,67.41,59197.0,135.1,0.07009,9e-05,3.02722]
[1780687127247,67.41,59200.27,135.1,0.07039,9e-05,3.03744]
[1780687127384,67.41,59200.27,135.1,0.07039,9e-05,3.03744]
[1780687128209,67.41,59203.83,135.1,0.07071,9e-05,3.04828]
[1780687128269,67.41,59203.83,135.1,0.07071,9e-05,3.04828]
[1780687128721,67.41,59203.83,135.1,0.07071,9e-05,3.04828]
[1780687128860,67.41,59212.02,135.1,0.07144,9e-05,3.07293]
[1780687129456,67.41,59212.02,135.1,0.07144,9e-05,3.07293]
[1780687129864,67.41,59212.02,135.1,0.07144,9e-05,3.07293]
[1780687130129,67.42,59209.71,135.1,0.07124,9e-05,3.06619]
[1780687130241,67.42,59209.71,135.1,0.07124,9e-05,3.06619]
[1780687130718,67.42,59209.71,135.1,0.07124,9e-05,3.06619]
[1780687131118,67.42,59207.94,135.1,0.07108,9e-05,3.06086]
[1780687131655,67.42,59207.94,135.1,0.07108,9e-05,3.06086]
[1780687131953,67.42,59207.94,135.1,0.07108,9e-05,3.06086]
[1780687132646,67.42,59210.92,135.1,0.07136,9e-05,3.07016]
[1780687132650,67.42,59210.92,135.1,0.07136,9e-05,3.07016]
[1780687132902,67.42,59210.92,135.1,0.07136,9e-05,3.07016]
[1780687132969,67.42,59222.01,135.1,0.07236,9e-05,3.10368]
[1780687133172,67.42,59222.01,135.1,0.07236,9e-05,3.10368]
[1780687134112,67.42,59222.01,135.1,0.07236,9e-05,3.10368]
[1780687133900,67.42,59232.83,135.1,0.07335,9e-05,3.13683]
[1780687134348,67.42,59232.83,135.1,0.07335,9e-05,3.13683]
[1780687134679,67.42,59232.83,135.1,0.07335,9e-05,3.13683]
[1780687134941,67.42,59232.83,135.1,0.07335,9e-05,3.13683]
[1780687135025,67.42,59237.87,135.1,0.07382,9e-05,3.15226]
[1780687135478,67.42,59237.87,135.1,0.07382,9e-05,3.15226]
[1780687136037,67.42,59237.87,135.1,0.07382,9e-05,3.15226]
[1780687136082,67.42,59247.51,135.1,0.07471,9e-05,3.1818]
[1780687136570,67.42,59247.51,135.1,0.07471,9e-05,3.1818]
[1780687136596,67.42,59247.51,135.1,0.07471,9e-05,3.1818]
[1780687137123,67.42,59247.51,135.1,0.07471,9e-05,3.1818]
[1780687136747,67.42,59242.32,135.1,0.07423,9e-05,3.16588]
[1780687137539,67.42,59242.32,135.1,0.07423,9e-05,3.16588]
[1780687137683,67.42,59242.32,135.1,0.07423,9e-05,3.16588]
[1780687138091,67.42,59242.32,135.1,0.07423,9e-05,3.16588]
[1780687138993,67.42,59239.76,135.1,0.07399,9e-05,3.15808]
[1780687139160,67.42,59238.33,135.1,0.07386,9e-05,3.15376]
[1780687139352,67.42,59238.33,135.1,0.07386,9e-05,3.15376]
[1780687139542,67.42,59238.33,135.1,0.07386,9e-05,3.15376]
[1780687140021,67.42,59231.63,135.1,0.07325,9e-05,3.13334]
[1780687140154,67.42,59231.63,135.1,0.07325,9e-05,3.13334]
[1780687140235,67.42,59231.63,135.1,0.07325,9e-05,3.13334]
[1780687140712,67.42,59231.63,135.1,0.07325,9e-05,3.13334]
[1780687140742,67.42,59231.63,135.1,0.07325,9e-05,3.13334]
[1780687140996,67.42,59231.63,135.1,0.07325,9e-05,3.13334]
[1780687141061,67.43,59229.16,135.1,0.07303,9e-05,3.12589]
[1780687141563,67.43,59229.16,135.1,0.07303,9e-05,3.12589]
[1780687141916,67.43,59229.16,135.1,0.07303,9e-05,3.12589]
[1780687141990,67.43,59254.56,135.1,0.07538,9e-05,3.20391]
[1780687142426,67.43,59254.56,135.1,0.07538,9e-05,3.20391]
[1780687142961,67.43,59269.14,135.1,0.07675,9e-05,3.24899]
[1780687143243,67.43,59269.14,135.1,0.07675,9e-05,3.24899]
[1780687143586,67.43,59269.14,135.1,0.07675,9e-05,3.24899]
[1780687143668,67.43,59269.14,135.1,0.07675,9e-05,3.24899]
[1780687143688,67.43,59269.14,135.1,0.07675,9e-05,3.24899]
[1780687143893,67.43,59269.14,135.1,0.07675,9e-05,3.24899]
[1780687143924,67.43,59275.12,135.1,0.07732,0.0001,3.26762]
[1780687144584,67.43,59275.12,135.1,0.07732,0.0001,3.26762]
[1780687145098,67.43,59275.12,135.1,0.07732,0.0001,3.26762]
[1780687145381,67.43,59272.59,135.1,0.07708,0.0001,3.25974]
[1780687145693,67.43,59272.59,135.1,0.07708,0.0001,3.25974]
[1780687145755,67.43,59272.59,135.1,0.07708,0.0001,3.25974]
[1780687146053,67.43,59272.59,135.1,0.07708,0.0001,3.25974]
[1780687146122,67.43,59272.59,135.1,0.07708,0.0001,3.25974]
[1780687146164,67.43,59278.57,135.1,0.07765,0.0001,3.27839]
[1780687146355,67.43,59278.57,135.1,0.07765,0.0001,3.27839]
[1780687146672,67.43,59278.57,135.1,0.07765,0.0001,3.27839]
[1780687147145,67.43,59278.57,135.1,0.07765,0.0001,3.27839]
[1780687147521,67.43,59282.15,135.1,0.07799,0.0001,3.28956]
[1780687147584,67.43,59282.15,135.1,0.07799,0.0001,3.28956]
[1780687147877,67.43,59282.15,135.1,0.07799,0.0001,3.28956]
[1780687148029,67.43,59282.15,135.1,0.07799,0.0001,3.28956]
[1780687148124,67.43,59272.17,135.1,0.07704,0.0001,3.25844]
[1780687148532,67.43,59272.17,135.1,0.07704,0.0001,3.25844]
[1780687148868,67.43,59272.17,135.1,0.07704,0.0001,3.25844]
[1780687149112,67.43,59259.17,135.1,0.07581,9e-05,3.21818]
[1780687149318,67.43,59259.17,135.1,0.07581,9e-05,3.21818]
[1780687149559,67.43,59259.17,135.1,0.07581,9e-05,3.21818]
[1780687149899,67.43,59259.17,135.1,0.07581,9e-05,3.21818]
[1780687149961,67.43,59254.62,135.1,0.07539,9e-05,3.20423]
[1780687150857,67.43,59259.62,135.1,0.07586,9e-05,3.21962]
[1780687151993,67.43,59259.62,135.1,0.07586,9e-05,3.21962]
[1780687152049,67.43,59262.74,135.1,0.07615,9e-05,3.2292]
[1780687152563,67.43,59262.74,135.1,0.07615,9e-05,3.2292]
[1780687152871,67.43,59262.03,135.1,0.07608,9e-05,3.22708]
[1780687154977,67.43,59261.37,135.1,0.07602,9e-05,3.22497]
[1780687155015,67.43,59261.37,135.1,0.07602,9e-05,3.22497]
[1780687155119,67.43,59262.55,135.1,0.07613,9e-05,3.22855]
[1780687155511,67.43,59262.55,135.1,0.07613,9e-05,3.22855]
[1780687155589,67.43,59262.55,135.1,0.07613,9e-05,3.22855]
[1780687155910,67.43,59262.55,135.1,0.07613,9e-05,3.22855]
[1780687156593,67.43,59263.87,135.1,0.07625,9e-05,3.23264]
[1780687157174,67.43,59263.87,135.1,0.07625,9e-05,3.23264]
[1780687156984,67.43,59256.82,135.1,0.07559,9e-05,3.21092]
[1780687157402,67.43,59256.82,135.1,0.07559,9e-05,3.21092]
[1780687157501,67.43,59256.82,135.1,0.07559,9e-05,3.21092]
[1780687157513,67.43,59256.82,135.1,0.07559,9e-05,3.21092]
[1780687157649,67.43,59256.82,135.1,0.07559,9e-05,3.21092]
[1780687157909,67.43,59223.46,135.1,0.07251,9e-05,3.10884]
[1780687159165,67.43,59223.46,135.1,0.07251,9e-05,3.10884]
[1780687159105,67.43,59204.0,135.1,0.07077,9e-05,3.05017]
[1780687159399,67.43,59204.0,135.1,0.07077,9e-05,3.05017]
[1780687159627,67.43,59204.0,135.1,0.07077,9e-05,3.05017]
[1780687159930,67.43,59195.35,135.1,0.07,9e-05,3.02425]
[1780687160415,67.43,59195.35,135.1,0.07,9e-05,3.02425]
[1780687160465,67.43,59195.35,135.1,0.07,9e-05,3.02425]
[1780687160939,67.43,59197.23,135.1,0.07017,9e-05,3.0299]
[1780687161967,67.43,59197.23,135.1,0.07017,9e-05,3.0299]
[1780687162049,67.43,59197.23,135.1,0.07017,9e-05,3.0299]
[1780687162059,67.43,59197.23,135.1,0.07017,9e-05,3.0299]
[1780687162080,67.43,59201.51,135.1,0.07055,9e-05,3.04272]
[1780687162670,67.43,59201.51,135.1,0.07055,9e-05,3.04272]
[1780687162759,67.43,59201.51,135.1,0.07055,9e-05,3.04272]
[1780687162954,67.43,59187.4,135.1,0.0693,9e-05,3.00056]
[1780687163312,67.43,59187.4,135.1,0.0693,9e-05,3.00056]
[1780687163479,67.43,59187.4,135.1,0.0693,9e-05,3.00056]
[1780687163805,67.43,59187.4,135.1,0.0693,9e-05,3.00056]
[1780687164042,67.43,59187.4,135.1,0.0693,9e-05,3.00056]
[1780687164478,67.43,59186.14,135.1,0.06919,9e-05,2.99681]
[1780687164668,67.43,59186.14,135.1,0.06919,9e-05,2.99681]
[1780687164805,67.43,59186.14,135.1,0.06919,9e-05,2.99681]
[1780687165211,67.43,59186.14,135.1,0.06919,9e-05,2.99681]
[1780687165520,67.43,59186.14,135.1,0.06919,9e-05,2.99681]
[1780687165514,67.43,59190.4,135.1,0.06958,9e-05,3.00995]
[1780687165656,67.43,59190.4,135.1,0.06958,9e-05,3.00995]
[1780687165893,67.43,59190.4,135.1,0.06958,9e-05,3.00995]
[1780687166523,67.43,59190.4,135.1,0.06958,9e-05,3.00995]
[1780687166678,67.43,59190.4,135.1,0.06958,9e-05,3.00995]
[1780687166552,67.43,59200.87,135.1,0.0705,9e-05,3.04126]
[1780687166806,67.43,59200.87,135.1,0.0705,9e-05,3.04126]
[1780687166881,67.43,59200.87,135.1,0.0705,9e-05,3.04126]
[1780687167458,67.43,59200.87,135.1,0.0705,9e-05,3.04126]
[1780687167698,67.44,59201.94,135.1,0.0706,9e-05,3.04471]
[1780687167927,67.44,59201.94,135.1,0.0706,9e-05,3.04471]
[1780687168349,67.44,59201.94,135.1,0.0706,9e-05,3.04471]
[1780687168555,67.44,59192.02,135.1,0.06973,9e-05,3.01522]
[1780687168715,67.44,59192.02,135.1,0.06973,9e-05,3.01522]
[1780687169142,67.44,59192.02,135.1,0.06973,9e-05,3.01522]
[1780687169184,67.44,59192.02,135.1,0.06973,9e-05,3.01522]
[1780687169672,67.44,59193.28,135.1,0.06985,9e-05,3.01921]
[1780687170008,67.44,59204.45,135.1,0.07084,9e-05,3.05267]
[1780687171000,67.44,59204.45,135.1,0.07084,9e-05,3.05267]
[1780687171067,67.44,59204.45,135.1,0.07084,9e-05,3.05267]
[1780687171096,67.44,59204.45,135.1,0.07084,9e-05,3.05267]
[1780687171278,67.44,59204.45,135.1,0.07084,9e-05,3.05267]
[1780687171481,67.44,59204.45,135.1,0.07084,9e-05,3.05267]
[1780687171532,67.44,59208.57,135.1,0.07108,9e-05,3.05886]
[1780687171849,67.44,59208.57,135.1,0.07108,9e-05,3.05886]
[1780687172069,67.44,59208.57,135.1,0.07108,9e-05,3.05886]
[1780687172204,67.44,59208.57,135.1,0.07108,9e-05,3.05886]
[1780687172371,67.44,59208.57,135.1,0.07108,9e-05,3.05886]
[1780687172444,67.44,59192.84,135.1,0.06969,9e-05,3.01191]
[1780687173591,67.44,59185.48,135.1,0.06904,9e-05,2.98997]
[1780687174112,67.44,59185.48,135.1,0.06904,9e-05,2.98997]
[1780687174249,67.44,59185.48,135.1,0.06904,9e-05,2.98997]
[1780687174430,67.44,59185.48,135.1,0.06904,9e-05,2.98997]
[1780687174598,67.44,59189.19,135.1,0.06937,9e-05,3.001]
[1780687174663,67.44,59189.19,135.1,0.06937,9e-05,3.001]
[1780687174879,67.44,59189.19,135.1,0.06937,9e-05,3.001]
[1780687174915,67.44,59189.19,135.1,0.06937,9e-05,3.001]
[1780687174956,67.44,59189.19,135.1,0.06937,9e-05,3.001]
[1780687174982,67.44,59189.19,135.1,0.06937,9e-05,3.001]
[1780687175529,67.44,59189.19,135.1,0.06937,9e-05,3.001]
[1780687175537,67.44,59194.72,135.1,0.06986,9e-05,3.01755]
[1780687176064,67.45,59188.2,135.1,0.06929,9e-05,2.99827]
[1780687177151,67.45,59188.2,135.1,0.06929,9e-05,2.99827]
[1780687177459,67.45,59188.2,135.1,0.06929,9e-05,2.99827]
[1780687177613,67.45,59188.2,135.1,0.06929,9e-05,2.99827]
[1780687177615,67.45,59177.74,135.1,0.06838,9e-05,2.96729]
[1780687178273,67.45,59177.74,135.1,0.06838,9e-05,2.96729]
[1780687178310,67.45,59157.87,135.1,0.06667,9e-05,2.90881]
[1780687179963,67.45,59157.36,135.1,0.06663,9e-05,2.90759]
[1780687181115,67.45,59155.98,135.1,0.06651,9e-05,2.90355]
[1780687183781,67.46,59155.73,135.1,0.06651,9e-05,2.90339]
[1780687186451,67.46,59159.95,135.1,0.06688,9e-05,2.91612]
[1780687186518,67.46,59167.76,135.1,0.06756,9e-05,2.93943]
[1780687186742,67.46,59167.76,135.1,0.06756,9e-05,2.93943]
[1780687186988,67.46,59167.76,135.1,0.06756,9e-05,2.93943]
[1780687187060,67.46,59167.76,135.1,0.06756,9e-05,2.93943]
[1780687187291,67.46,59167.76,135.1,0.06756,9e-05,2.93943]
[1780687187514,67.46,59167.76,135.1,0.06756,9e-05,2.93943]
[1780687187582,67.46,59181.17,135.1,0.06872,9e-05,2.97904]
[1780687187716,67.46,59181.17,135.1,0.06872,9e-05,2.97904]
[1780687188496,67.46,59181.17,135.1,0.06872,9e-05,2.97904]
[1780687188510,67.47,59187.76,135.1,0.06932,9e-05,2.99926]
[1780687189692,67.47,59187.19,135.1,0.06928,9e-05,2.99783]
[1780687189898,67.47,59187.19,135.1,0.06928,9e-05,2.99783]
[1780687190357,67.47,59187.19,135.1,0.06928,9e-05,2.99783]
[1780687190719,67.47,59184.54,135.1,0.06904,9e-05,2.98995]
[1780687190783,67.47,59184.54,135.1,0.06904,9e-05,2.98995]
[1780687190927,67.47,59184.54,135.1,0.06904,9e-05,2.98995]
[1780687191223,67.47,59184.54,135.1,0.06904,9e-05,2.98995]
[1780687191485,67.47,59184.54,135.1,0.06904,9e-05,2.98995]
[1780687191499,67.48,59178.35,135.1,0.06851,9e-05,2.97192]
[1780687192270,67.48,59178.35,135.1,0.06851,9e-05,2.97192]
[1780687192493,67.48,59178.35,135.1,0.06851,9e-05,2.97192]
[1780687192541,67.48,59167.96,135.1,0.06762,9e-05,2.94133]
[1780687193463,67.48,59167.96,135.1,0.06762,9e-05,2.94133]
[1780687193560,67.48,59167.96,135.1,0.06762,9e-05,2.94133]
[1780687193865,67.48,59171.14,135.1,0.0679,9e-05,2.95084]
[1780687194510,67.48,59176.02,135.1,0.06833,9e-05,2.96548]
[1780687194862,67.48,59176.02,135.1,0.06833,9e-05,2.96548]
[1780687195321,67.48,59176.02,135.1,0.06833,9e-05,2.96548]
[1780687195573,67.48,59176.02,135.1,0.06833,9e-05,2.96548]
[1780687195626,67.48,59176.02,135.1,0.06833,9e-05,2.96548]
[1780687195663,67.48,59185.23,135.1,0.06913,9e-05,2.99288]
[1780687195864,67.48,59185.23,135.1,0.06913,9e-05,2.99288]
[1780687195999,67.48,59185.23,135.1,0.06913,9e-05,2.99288]
[1780687196192,67.48,59185.23,135.1,0.06913,9e-05,2.99288]
[1780687196221,67.48,59185.23,135.1,0.06913,9e-05,2.99288]
[1780687196276,67.48,59185.23,135.1,0.06913,9e-05,2.99288]
[1780687196317,67.48,59194.88,135.1,0.06998,9e-05,3.02163]
[1780687196701,67.48,59194.88,135.1,0.06998,9e-05,3.02163]
[1780687197242,67.48,59200.27,135.1,0.07047,9e-05,3.03802]
[1780687198364,67.48,59200.27,135.1,0.07047,9e-05,3.03802]
[1780687199237,67.49,59202.08,135.1,0.07064,9e-05,3.04387]
[1780687199824,67.49,59205.19,135.1,0.07092,9e-05,3.0534]
[1780687199939,67.49,59205.19,135.1,0.07092,9e-05,3.0534]
[1780687200646,67.49,59205.19,135.1,0.07092,9e-05,3.0534]
[1780687201166,67.49,59205.69,135.1,0.07097,9e-05,3.05508]
[1780687201466,67.49,59205.69,135.1,0.07097,9e-05,3.05508]
[1780687201559,67.49,59205.69,135.1,0.07097,9e-05,3.05508]
[1780687201821,67.49,59203.57,135.1,0.07079,9e-05,3.04888]
[1780687202362,67.49,59203.57,135.1,0.07079,9e-05,3.04888]
[1780687202368,67.49,59200.05,135.1,0.07048,9e-05,3.03833]
[1780687202888,67.49,59200.05,135.1,0.07048,9e-05,3.03833]
[1780687203020,67.49,59200.05,135.1,0.07048,9e-05,3.03833]
[1780687203517,67.49,59200.05,135.1,0.07048,9e-05,3.03833]
[1780687203685,67.49,59189.88,135.1,0.06958,9e-05,3.00792]
[1780687204292,67.49,59189.88,135.1,0.06958,9e-05,3.00792]
[1780687204488,67.49,59189.88,135.1,0.06958,9e-05,3.00792]
[1780687204705,67.49,59181.15,135.1,0.06881,9e-05,2.98195]
[1780687205257,67.49,59181.15,135.1,0.06881,9e-05,2.98195]
[1780687205471,67.49,59181.15,135.1,0.06881,9e-05,2.98195]
[1780687205657,67.49,59181.15,135.1,0.06881,9e-05,2.98195]
[1780687205525,67.49,59185.43,135.1,0.06919,9e-05,2.99469]
[1780687206175,67.49,59185.43,135.1,0.06919,9e-05,2.99469]
[1780687206192,67.49,59185.43,135.1,0.06919,9e-05,2.99469]
[1780687206395,67.49,59185.43,135.1,0.06919,9e-05,2.99469]
[1780687206403,67.49,59185.43,135.1,0.06919,9e-05,2.99469]
[1780687206468,67.49,59185.43,135.1,0.06919,9e-05,2.99469]
[1780687206603,67.49,59185.43,135.1,0.06919,9e-05,2.99469]
[1780687206790,67.49,59185.43,135.1,0.06919,9e-05,2.99469]
[1780687206710,67.49,59214.26,135.1,0.07175,9e-05,3.08104]
[1780687207013,67.49,59214.26,135.1,0.07175,9e-05,3.08104]
[1780687207502,67.49,59214.26,135.1,0.07175,9e-05,3.08104]
[1780687207616,67.49,59214.26,135.1,0.07175,9e-05,3.08104]
[1780687207662,67.49,59214.26,135.1,0.07175,9e-05,3.08104]
[1780687207700,67.49,59223.54,135.1,0.07259,9e-05,3.10918]
[1780687208113,67.49,59223.54,135.1,0.07259,9e-05,3.10918]
[1780687208170,67.49,59223.54,135.1,0.07259,9e-05,3.10918]
[1780687208222,67.49,59223.54,135.1,0.07259,9e-05,3.10918]
[1780687208316,67.49,59223.54,135.1,0.07259,9e-05,3.10918]
[1780687208451,67.49,59223.54,135.1,0.07259,9e-05,3.10918]
[1780687208507,67.49,59223.54,135.1,0.07259,9e-05,3.10918]
[1780687208689,67.49,59214.82,135.1,0.0718,9e-05,3.0828]
[1780687209119,67.49,59214.82,135.1,0.0718,9e-05,3.0828]
[1780687209167,67.49,59214.82,135.1,0.0718,9e-05,3.0828]
[1780687209550,67.5,59199.22,135.1,0.07041,9e-05,3.0362]
[1780687209972,67.5,59199.22,135.1,0.07041,9e-05,3.0362]
[1780687210262,67.5,59199.22,135.1,0.07041,9e-05,3.0362]
[1780687210422,67.5,59199.22,135.1,0.07041,9e-05,3.0362]
[1780687210441,67.5,59199.22,135.1,0.07041,9e-05,3.0362]
[1780687210545,67.5,59199.22,135.1,0.07041,9e-05,3.0362]
[1780687210623,67.5,59204.61,135.1,0.07089,9e-05,3.05239]
[1780687211164,67.5,59204.61,135.1,0.07089,9e-05,3.05239]
[1780687211278,67.5,59204.61,135.1,0.07089,9e-05,3.05239]
[1780687211496,67.5,59204.61,135.1,0.07089,9e-05,3.05239]
[1780687211625,67.5,59213.42,135.1,0.07169,9e-05,3.07919]
[1780687212701,67.5,59213.42,135.1,0.07169,9e-05,3.07919]
[1780687212927,67.5,59215.26,135.1,0.07186,9e-05,3.08489]
[1780687213049,67.5,59215.26,135.1,0.07186,9e-05,3.08489]
[1780687213142,67.5,59215.26,135.1,0.07186,9e-05,3.08489]
[1780687213303,67.5,59215.26,135.1,0.07186,9e-05,3.08489]
[1780687213338,67.5,59215.26,135.1,0.07186,9e-05,3.08489]
[1780687213394,67.5,59215.26,135.1,0.07186,9e-05,3.08489]
[1780687213395,67.5,59215.26,135.1,0.07186,9e-05,3.08489]
[1780687213550,67.5,59215.26,135.1,0.07186,9e-05,3.08489]
[1780687213758,67.5,59215.26,135.1,0.07186,9e-05,3.08489]
[1780687213691,67.5,59202.88,135.1,0.07075,9e-05,3.04763]
[1780687214160,67.5,59202.88,135.1,0.07075,9e-05,3.04763]
[1780687214188,67.5,59202.88,135.1,0.07075,9e-05,3.04763]
[1780687214211,67.5,59202.88,135.1,0.07075,9e-05,3.04763]
[1780687214454,67.5,59202.88,135.1,0.07075,9e-05,3.04763]
[1780687214489,67.5,59207.95,135.1,0.07121,9e-05,3.06299]
[1780687214816,67.5,59207.95,135.1,0.07121,9e-05,3.06299]
[1780687215032,67.5,59207.95,135.1,0.07121,9e-05,3.06299]
[1780687215718,67.5,59207.95,135.1,0.07121,9e-05,3.06299]
[1780687215715,67.51,59212.89,135.1,0.07166,9e-05,3.07825]
[1780687217017,67.51,59215.79,135.1,0.07192,9e-05,3.087]
[1780687217172,67.51,59215.79,135.1,0.07192,9e-05,3.087]
[1780687217699,67.51,59215.79,135.1,0.07192,9e-05,3.087]
[1780687218974,67.51,59220.79,135.1,0.07239,9e-05,3.10241]
[1780687219086,67.51,59220.79,135.1,0.07239,9e-05,3.10241]
[1780687219211,67.51,59220.79,135.1,0.07239,9e-05,3.10241]
[1780687219322,67.51,59220.79,135.1,0.07239,9e-05,3.10241]
[1780687219483,67.51,59220.79,135.1,0.07239,9e-05,3.10241]
[1780687219489,67.51,59220.79,135.1,0.07239,9e-05,3.10241]
[1780687219535,67.51,59220.79,135.1,0.07239,9e-05,3.10241]
[1780687219546,67.51,59220.79,135.1,0.07239,9e-05,3.10241]
[1780687219667,67.51,59220.79,135.1,0.07239,9e-05,3.10241]
[1780687219712,67.51,59220.79,135.1,0.07239,9e-05,3.10241]
[1780687219772,67.51,59212.58,135.1,0.07166,9e-05,3.07801]
[1780687220324,67.51,59212.58,135.1,0.07166,9e-05,3.07801]
[1780687220885,67.51,59208.86,135.1,0.07132,9e-05,3.0668]
[1780687221036,67.51,59208.86,135.1,0.07132,9e-05,3.0668]
[1780687221255,67.51,59208.86,135.1,0.07132,9e-05,3.0668]
[1780687221327,67.51,59208.86,135.1,0.07132,9e-05,3.0668]
[1780687221369,67.51,59208.86,135.1,0.07132,9e-05,3.0668]
[1780687221695,67.51,59208.86,135.1,0.07132,9e-05,3.0668]
[1780687221796,67.51,59197.05,135.1,0.07027,9e-05,3.03142]
[1780687222797,67.51,59185.91,135.1,0.06929,9e-05,2.9982]
[1780687223088,67.51,59185.91,135.1,0.06929,9e-05,2.9982]
[1780687223691,67.51,59185.91,135.1,0.06929,9e-05,2.9982]
[1780687223774,67.51,59179.34,135.1,0.06872,9e-05,2.9787]
[1780687223935,67.51,59179.34,135.1,0.06872,9e-05,2.9787]
[1780687224551,67.51,59179.34,135.1,0.06872,9e-05,2.9787]
[1780687224715,67.51,59179.34,135.1,0.06872,9e-05,2.9787]
[1780687224795,67.51,59179.34,135.1,0.06872,9e-05,2.9787]
[1780687225194,67.51,59182.34,135.1,0.06898,9e-05,2.98759]
[1780687225218,67.51,59182.34,135.1,0.06898,9e-05,2.98759]
[1780687225499,67.51,59182.34,135.1,0.06898,9e-05,2.98759]
[1780687225698,67.51,59182.34,135.1,0.06898,9e-05,2.98759]
[1780687225600,67.51,59195.53,135.1,0.07014,9e-05,3.02694]
[1780687226204,67.51,59195.53,135.1,0.07014,9e-05,3.02694]
[1780687226708,67.51,59195.53,135.1,0.07014,9e-05,3.02694]
[1780687226764,67.52,59205.0,135.1,0.07099,9e-05,3.0557]
[1780687226997,67.52,59205.0,135.1,0.07099,9e-05,3.0557]
[1780687227606,67.52,59209.93,135.1,0.07143,9e-05,3.07052]
[1780687228116,67.52,59209.93,135.1,0.07143,9e-05,3.07052]
[1780687228268,67.52,59209.93,135.1,0.07143,9e-05,3.07052]
[1780687228727,67.52,59209.93,135.1,0.07143,9e-05,3.07052]
[1780687228780,67.52,59220.95,135.1,0.07244,9e-05,3.10431]
[1780687229607,67.52,59220.95,135.1,0.07244,9e-05,3.10431]
[1780687229703,67.52,59230.61,135.1,0.07333,9e-05,3.13375]
[1780687229925,67.52,59230.61,135.1,0.07333,9e-05,3.13375]
[1780687231243,67.52,59230.36,135.1,0.0733,9e-05,3.13299]
[1780687231718,67.52,59230.36,135.1,0.0733,9e-05,3.13299]
[1780687231766,67.52,59230.36,135.1,0.0733,9e-05,3.13299]
[1780687232156,67.53,59235.01,135.1,0.0736,9e-05,3.14073]
[1780687232557,67.53,59244.97,135.1,0.07452,9e-05,3.17123]
[1780687232908,67.53,59244.97,135.1,0.07452,9e-05,3.17123]
[1780687232949,67.53,59244.97,135.1,0.07452,9e-05,3.17123]
[1780687233240,67.53,59244.97,135.1,0.07452,9e-05,3.17123]
[1780687233564,67.53,59248.47,135.1,0.07485,9e-05,3.18217]
[1780687234686,67.53,59248.47,135.1,0.07485,9e-05,3.18217]
[1780687235459,67.53,59252.13,135.1,0.07519,9e-05,3.19341]
[1780687235580,67.53,59255.75,135.1,0.07553,9e-05,3.20454]
[1780687236098,67.53,59255.75,135.1,0.07553,9e-05,3.20454]
[1780687236418,67.53,59255.75,135.1,0.07553,9e-05,3.20454]
[1780687236498,67.53,59255.75,135.1,0.07553,9e-05,3.20454]
[1780687236708,67.53,59255.75,135.1,0.07553,9e-05,3.20454]
[1780687236801,67.53,59264.65,135.1,0.07637,9e-05,3.23212]
[1780687237125,67.53,59264.65,135.1,0.07637,9e-05,3.23212]
[1780687237211,67.53,59264.65,135.1,0.07637,9e-05,3.23212]
[1780687237761,67.53,59264.65,135.1,0.07637,9e-05,3.23212]
[1780687237765,67.53,59275.85,135.1,0.07743,0.0001,3.26693]
[1780687237890,67.53,59275.85,135.1,0.07743,0.0001,3.26693]
[1780687238668,67.53,59290.49,135.1,0.07884,0.0001,3.31264]
[1780687238847,67.53,59290.49,135.1,0.07884,0.0001,3.31264]
[1780687239432,67.53,59290.49,135.1,0.07884,0.0001,3.31264]
[1780687239671,67.53,59290.49,135.1,0.07884,0.0001,3.31264]
[1780687239803,67.53,59299.57,135.1,0.07972,0.0001,3.34114]
[1780687239909,67.53,59299.57,135.1,0.07972,0.0001,3.34114]
[1780687240564,67.53,59299.57,135.1,0.07972,0.0001,3.34114]
[1780687240737,67.53,59299.1,135.1,0.07967,0.0001,3.33961]
[1780687240943,67.53,59299.1,135.1,0.07967,0.0001,3.33961]
[1780687240961,67.53,59299.1,135.1,0.07967,0.0001,3.33961]
[1780687241107,67.53,59299.1,135.1,0.07967,0.0001,3.33961]
[1780687241392,67.53,59299.1,135.1,0.07967,0.0001,3.33961]
[1780687241785,67.53,59299.1,135.1,0.07967,0.0001,3.33961]
[1780687241798,67.53,59284.66,135.1,0.07827,0.0001,3.29425]
[1780687242702,67.53,59284.66,135.1,0.07827,0.0001,3.29425]
[1780687242727,67.53,59283.15,135.1,0.07812,0.0001,3.28944]
[1780687243140,67.53,59283.15,135.1,0.07812,0.0001,3.28944]
[1780687243384,67.53,59283.15,135.1,0.07812,0.0001,3.28944]
[1780687243917,67.53,59283.15,135.1,0.07812,0.0001,3.28944]
[1780687243988,67.53,59284.55,135.1,0.07826,0.0001,3.29379]
[1780687244463,67.53,59284.55,135.1,0.07826,0.0001,3.29379]
[1780687244467,67.53,59284.55,135.1,0.07826,0.0001,3.29379]
[1780687244655,67.53,59300.25,135.1,0.07978,0.0001,3.34301]
[1780687245020,67.53,59300.25,135.1,0.07978,0.0001,3.34301]
[1780687245209,67.53,59300.25,135.1,0.07978,0.0001,3.34301]
[1780687245902,67.53,59300.25,135.1,0.07978,0.0001,3.34301]
[1780687245939,67.53,59325.42,135.1,0.08226,0.0001,3.42284]
[1780687246243,67.53,59325.42,135.1,0.08226,0.0001,3.42284]
[1780687246416,67.53,59325.42,135.1,0.08226,0.0001,3.42284]
[1780687247848,67.53,59325.42,135.1,0.08226,0.0001,3.42284]
[1780687247930,67.53,59325.42,135.1,0.08226,0.0001,3.42284]
[1780687247949,67.53,59344.29,135.1,0.08416,0.0001,3.48316]
[1780687248391,67.53,59344.29,135.1,0.08416,0.0001,3.48316]
[1780687249369,67.53,59348.0,135.1,0.08454,0.0001,3.49517]
[1780687251294,67.53,59348.39,135.1,0.08458,0.0001,3.49642]
[1780687251436,67.53,59348.39,135.1,0.08458,0.0001,3.49642]
[1780687251437,67.53,59348.39,135.1,0.08458,0.0001,3.49642]
[1780687251614,67.53,59348.39,135.1,0.08458,0.0001,3.49642]
[1780687251916,67.53,59348.39,135.1,0.08458,0.0001,3.49642]
[1780687251971,67.53,59348.39,135.1,0.08458,0.0001,3.49642]
[1780687252479,67.53,59348.39,135.1,0.08458,0.0001,3.49642]
[1780687253002,67.53,59344.37,135.1,0.08417,0.0001,3.4834]
[1780687253167,67.53,59344.37,135.1,0.08417,0.0001,3.4834]
[1780687253210,67.53,59344.37,135.1,0.08417,0.0001,3.4834]
[1780687253444,67.53,59342.05,135.1,0.08393,0.0001,3.47582]
[1780687253582,67.53,59342.05,135.1,0.08393,0.0001,3.47582]
[1780687253944,67.53,59342.05,135.1,0.08393,0.0001,3.47582]
[1780687254422,67.53,59342.05,135.1,0.08393,0.0001,3.47582]
[1780687253984,67.53,59347.39,135.1,0.08447,0.0001,3.49296]
[1780687255023,67.53,59347.39,135.1,0.08447,0.0001,3.49296]
[1780687255481,67.53,59347.39,135.1,0.08447,0.0001,3.49296]
[1780687255227,67.53,59357.54,135.1,0.0855,0.0001,3.52554]
[1780687255933,67.53,59357.54,135.1,0.0855,0.0001,3.52554]
[1780687256095,67.53,59357.54,135.1,0.0855,0.0001,3.52554]
[1780687256103,67.53,59357.54,135.1,0.0855,0.0001,3.52554]
[1780687256319,67.53,59357.54,135.1,0.0855,0.0001,3.52554]
[1780687256310,67.53,59372.43,135.1,0.08704,0.0001,3.57376]
[1780687257069,67.53,59372.43,135.1,0.08704,0.0001,3.57376]
[1780687257185,67.53,59388.26,135.1,0.08869,0.00011,3.62522]
[1780687257501,67.53,59388.26,135.1,0.08869,0.00011,3.62522]
[1780687257545,67.53,59388.26,135.1,0.08869,0.00011,3.62522]
[1780687258136,67.53,59388.26,135.1,0.08869,0.00011,3.62522]
[1780687258224,67.52,59394.16,135.1,0.08931,0.00011,3.64437]
[1780687258534,67.52,59394.16,135.1,0.08931,0.00011,3.64437]
[1780687258664,67.52,59394.16,135.1,0.08931,0.00011,3.64437]
[1780687258838,67.52,59394.16,135.1,0.08931,0.00011,3.64437]
[1780687259186,67.52,59394.16,135.1,0.08931,0.00011,3.64437]
[1780687259269,67.52,59394.16,135.1,0.08931,0.00011,3.64437]
[1780687259305,67.52,59405.37,135.1,0.09051,0.00011,3.68119]
[1780687260149,67.52,59405.37,135.1,0.09051,0.00011,3.68119]
[1780687260339,67.52,59422.13,135.1,0.09231,0.00011,3.73636]
[1780687260733,67.52,59422.13,135.1,0.09231,0.00011,3.73636]
[1780687261028,67.52,59422.13,135.1,0.09231,0.00011,3.73636]
[1780687261121,67.52,59422.13,135.1,0.09231,0.00011,3.73636]
[1780687261138,67.52,59422.13,135.1,0.09231,0.00011,3.73636]
[1780687261338,67.52,59405.1,135.1,0.09046,0.00011,3.67986]
[1780687261460,67.52,59405.1,135.1,0.09046,0.00011,3.67986]
[1780687261812,67.52,59405.1,135.1,0.09046,0.00011,3.67986]
[1780687261923,67.52,59405.1,135.1,0.09046,0.00011,3.67986]
[1780687262181,67.52,59405.1,135.1,0.09046,0.00011,3.67986]
[1780687262181,67.52,59405.1,135.1,0.09046,0.00011,3.67986]
[1780687262305,67.52,59398.76,135.1,0.08979,0.00011,3.65902]
[1780687262925,67.52,59398.76,135.1,0.08979,0.00011,3.65902]
[1780687262931,67.52,59398.76,135.1,0.08979,0.00011,3.65902]
[1780687263223,67.52,59398.76,135.1,0.08979,0.00011,3.65902]
[1780687263502,67.52,59398.76,135.1,0.08979,0.00011,3.65902]
[1780687263756,67.52,59398.76,135.1,0.08979,0.00011,3.65902]
[1780687264353,67.49,59380.07,135.1,0.08771,0.0001,3.59461]
[1780687264722,67.49,59380.07,135.1,0.08771,0.0001,3.59461]
[1780687264820,67.49,59380.07,135.1,0.08771,0.0001,3.59461]
[1780687264908,67.49,59380.07,135.1,0.08771,0.0001,3.59461]
[1780687265157,67.49,59380.07,135.1,0.08771,0.0001,3.59461]
[1780687265231,67.49,59373.27,135.1,0.087,0.0001,3.57248]
[1780687265568,67.49,59373.27,135.1,0.087,0.0001,3.57248]
[1780687266016,67.49,59373.27,135.1,0.087,0.0001,3.57248]
[1780687266742,67.48,59374.7,135.1,0.08714,0.0001,3.57692]
[1780687266808,67.48,59374.7,135.1,0.08714,0.0001,3.57692]
[1780687267038,67.48,59374.7,135.1,0.08714,0.0001,3.57692]
[1780687267134,67.48,59382.32,135.1,0.08793,0.0001,3.60165]
[1780687267798,67.48,59382.32,135.1,0.08793,0.0001,3.60165]
[1780687267993,67.48,59382.32,135.1,0.08793,0.0001,3.60165]
[1780687268191,67.48,59382.32,135.1,0.08793,0.0001,3.60165]
[1780687268512,67.48,59380.88,135.1,0.08778,0.0001,3.59682]
[1780687268733,67.48,59380.88,135.1,0.08778,0.0001,3.59682]
[1780687269051,67.48,59380.88,135.1,0.08778,0.0001,3.59682]
[1780687269096,67.48,59380.88,135.1,0.08778,0.0001,3.59682]
[1780687269139,67.48,59380.88,135.1,0.08778,0.0001,3.59682]
[1780687269532,67.48,59378.6,135.1,0.08754,0.0001,3.58927]
[1780687269691,67.48,59378.6,135.1,0.08754,0.0001,3.58927]
[1780687269820,67.48,59378.6,135.1,0.08754,0.0001,3.58927]
[1780687270059,67.48,59388.78,135.1,0.0886,0.00011,3.62239]
[1780687270636,67.48,59388.78,135.1,0.0886,0.00011,3.62239]
[1780687270715,67.48,59388.78,135.1,0.0886,0.00011,3.62239]
[1780687270752,67.48,59388.78,135.1,0.0886,0.00011,3.62239]
[1780687270790,67.48,59388.78,135.1,0.0886,0.00011,3.62239]
[1780687270820,67.48,59388.78,135.1,0.0886,0.00011,3.62239]
[1780687270883,67.48,59388.78,135.1,0.0886,0.00011,3.62239]
[1780687271100,67.48,59388.78,135.1,0.0886,0.00011,3.62239]
[1780687271144,67.48,59384.14,135.1,0.08811,0.0001,3.60723]
[1780687271856,67.48,59384.14,135.1,0.08811,0.0001,3.60723]
[1780687271898,67.48,59384.14,135.1,0.08811,0.0001,3.60723]
[1780687272138,67.48,59384.14,135.1,0.08811,0.0001,3.60723]
[1780687272845,67.48,59383.94,135.1,0.08808,0.0001,3.60631]
[1780687273053,67.48,59383.94,135.1,0.08808,0.0001,3.60631]
[1780687273295,67.48,59383.94,135.1,0.08808,0.0001,3.60631]
[1780687273394,67.48,59403.03,135.1,0.0901,0.00011,3.66873]
[1780687273848,67.48,59403.03,135.1,0.0901,0.00011,3.66873]
[1780687274196,67.48,59403.03,135.1,0.0901,0.00011,3.66873]
[1780687274374,67.48,59403.03,135.1,0.0901,0.00011,3.66873]
[1780687275338,67.48,59403.74,135.1,0.09017,0.00011,3.67102]
[1780687275911,67.47,59405.92,135.1,0.0904,0.00011,3.67815]
[1780687275931,67.47,59405.92,135.1,0.0904,0.00011,3.67815]
[1780687276087,67.47,59405.92,135.1,0.0904,0.00011,3.67815]
[1780687276092,67.47,59405.92,135.1,0.0904,0.00011,3.67815]
[1780687276413,67.47,59405.92,135.1,0.0904,0.00011,3.67815]
[1780687276110,67.47,59406.06,135.1,0.09042,0.00011,3.67861]
[1780687276928,67.47,59406.06,135.1,0.09042,0.00011,3.67861]
[1780687277211,67.47,59406.06,135.1,0.09042,0.00011,3.67861]
[1780687277249,67.47,59400.59,135.1,0.08983,0.00011,3.66056]
[1780687277514,67.47,59400.59,135.1,0.08983,0.00011,3.66056]
[1780687277826,67.47,59400.59,135.1,0.08983,0.00011,3.66056]
[1780687279138,67.47,59406.6,135.1,0.09046,0.00011,3.67983]
[1780687280571,67.47,59409.26,135.1,0.09074,0.00011,3.68836]
[1780687281273,67.47,59409.26,135.1,0.09074,0.00011,3.68836]
[1780687282205,67.46,59407.15,135.1,0.0905,0.00011,3.68115]
[1780687282306,67.46,59396.46,135.1,0.08936,0.00011,3.646]
[1780687282903,67.46,59396.46,135.1,0.08936,0.00011,3.646]
[1780687283122,67.46,59396.46,135.1,0.08936,0.00011,3.646]
[1780687283210,67.46,59396.46,135.1,0.08936,0.00011,3.646]
[1780687283481,67.46,59396.46,135.1,0.08936,0.00011,3.646]
[1780687283496,67.46,59376.93,135.1,0.0873,0.0001,3.58193]
[1780687283760,67.46,59376.93,135.1,0.0873,0.0001,3.58193]
[1780687283762,67.46,59376.93,135.1,0.0873,0.0001,3.58193]
[1780687284183,67.46,59362.05,135.1,0.08576,0.0001,3.53365]
[1780687285309,67.46,59362.05,135.1,0.08576,0.0001,3.53365]
[1780687285469,67.46,59362.05,135.1,0.08576,0.0001,3.53365]
[1780687285465,67.46,59346.34,135.1,0.08415,0.0001,3.48282]
[1780687286218,67.46,59346.34,135.1,0.08415,0.0001,3.48282]
[1780687286348,67.46,59346.42,135.1,0.08414,0.0001,3.4827]
[1780687286939,67.46,59346.42,135.1,0.08414,0.0001,3.4827]
[1780687287209,67.46,59346.42,135.1,0.08414,0.0001,3.4827]
[1780687287483,67.46,59346.42,135.1,0.08414,0.0001,3.4827]
[1780687287442,67.46,59351.04,135.1,0.08461,0.0001,3.49745]
[1780687288217,67.45,59361.86,135.1,0.08571,0.0001,3.53226]
[1780687290306,67.45,59363.49,135.1,0.08588,0.0001,3.5374]
[1780687291115,67.45,59363.25,135.1,0.08585,0.0001,3.53645]
[1780687291449,67.45,59373.04,135.1,0.08671,0.0001,3.56122]
[1780687292386,67.45,59373.04,135.1,0.08671,0.0001,3.56122]
[1780687292392,67.45,59377.43,135.1,0.08716,0.0001,3.57531]
[1780687293145,67.45,59377.43,135.1,0.08716,0.0001,3.57531]
[1780687293504,67.45,59377.43,135.1,0.08716,0.0001,3.57531]
[1780687293488,67.44,59382.39,135.1,0.08767,0.0001,3.59124]
[1780687294465,67.44,59382.39,135.1,0.08767,0.0001,3.59124]
[1780687294491,67.44,59383.22,135.1,0.08775,0.0001,3.5937]
[1780687295297,67.44,59383.22,135.1,0.08775,0.0001,3.5937]
[1780687295311,67.44,59387.37,135.1,0.08818,0.00011,3.60698]
[1780687295727,67.44,59387.37,135.1,0.08818,0.00011,3.60698]
[1780687296364,67.44,59387.37,135.1,0.08818,0.00011,3.60698]
[1780687296381,67.44,59378.38,135.1,0.08723,0.0001,3.57755]
[1780687297607,67.44,59374.58,135.1,0.08683,0.0001,3.56506]
[1780687297997,67.44,59374.58,135.1,0.08683,0.0001,3.56506]
[1780687298334,67.43,59377.7,135.1,0.08715,0.0001,3.57496]
[1780687298622,67.43,59377.7,135.1,0.08715,0.0001,3.57496]
[1780687299326,67.43,59377.7,135.1,0.08715,0.0001,3.57496]
[1780687299479,67.43,59378.12,135.1,0.08718,0.0001,3.57602]
[1780687301245,67.43,59374.78,135.1,0.08683,0.0001,3.56516]
[1780687301361,67.43,59374.78,135.1,0.08683,0.0001,3.56516]
[1780687301446,67.43,59376.31,135.1,0.08698,0.0001,3.56989]
[1780687301560,67.43,59376.31,135.1,0.08698,0.0001,3.56989]
[1780687301788,67.43,59376.31,135.1,0.08698,0.0001,3.56989]
[1780687302453,67.43,59383.73,135.1,0.08775,0.0001,3.59384]
[1780687303369,67.43,59393.25,135.1,0.08875,0.00011,3.62488]
[1780687304256,67.43,59393.25,135.1,0.08875,0.00011,3.62488]
[1780687304376,67.43,59401.3,135.1,0.0896,0.00011,3.65118]
[1780687304643,67.43,59401.3,135.1,0.0896,0.00011,3.65118]
[1780687306403,67.42,59409.41,135.1,0.09046,0.00011,3.67752]
[1780687306626,67.42,59409.41,135.1,0.09046,0.00011,3.67752]
[1780687307088,67.42,59409.41,135.1,0.09046,0.00011,3.67752]
[1780687307325,67.42,59409.41,135.1,0.09046,0.00011,3.67752]
[1780687307327,67.42,59409.41,135.1,0.09046,0.00011,3.67752]
[1780687307647,67.42,59413.42,135.1,0.09088,0.00011,3.69055]
[1780687308372,67.42,59413.42,135.1,0.09088,0.00011,3.69055]
[1780687308418,67.42,59408.14,135.1,0.09031,0.00011,3.6729]
[1780687308672,67.42,59408.14,135.1,0.09031,0.00011,3.6729]
[1780687310431,67.41,59417.78,135.1,0.09133,0.00011,3.70424]
[1780687311160,67.41,59417.78,135.1,0.09133,0.00011,3.70424]
[1780687311295,67.41,59417.78,135.1,0.09133,0.00011,3.70424]
[1780687311527,67.41,59429.61,135.1,0.0926,0.00011,3.74323]
[1780687311858,67.41,59429.61,135.1,0.0926,0.00011,3.74323]
[1780687312445,67.41,59435.5,135.1,0.09324,0.00011,3.76255]
[1780687313454,67.4,59447.61,135.1,0.09456,0.00011,3.80264]
[1780687313564,67.4,59447.61,135.1,0.09456,0.00011,3.80264]
[1780687313802,67.4,59447.61,135.1,0.09456,0.00011,3.80264]
[1780687313841,67.4,59447.61,135.1,0.09456,0.00011,3.80264]
[1780687314180,67.4,59447.61,135.1,0.09456,0.00011,3.80264]
[1780687314403,67.4,59447.61,135.1,0.09456,0.00011,3.80264]
[1780687314461,67.4,59454.49,135.1,0.09531,0.00011,3.82538]
[1780687314654,67.4,59454.49,135.1,0.09531,0.00011,3.82538]
[1780687314809,67.4,59454.49,135.1,0.09531,0.00011,3.82538]
[1780687314832,67.4,59454.49,135.1,0.09531,0.00011,3.82538]
[1780687314846,67.4,59454.49,135.1,0.09531,0.00011,3.82538]
[1780687315242,67.4,59454.49,135.1,0.09531,0.00011,3.82538]
[1780687317780,67.34,59457.35,135.1,0.09543,0.00011,3.82904]
[1780687318392,67.34,59457.35,135.1,0.09543,0.00011,3.82904]
[1780687318490,67.34,59465.89,135.1,0.09638,0.00011,3.85749]
[1780687319124,67.34,59465.89,135.1,0.09638,0.00011,3.85749]
[1780687319423,67.34,59465.89,135.1,0.09638,0.00011,3.85749]
[1780687319497,67.34,59476.3,135.1,0.09754,0.00011,3.89231]
[1780687320455,67.34,59476.3,135.1,0.09754,0.00011,3.89231]
[1780687320571,67.34,59476.3,135.1,0.09754,0.00011,3.89231]
[1780687321515,67.3,59469.78,135.1,0.09668,0.00011,3.86664]
[1780687321773,67.3,59469.78,135.1,0.09668,0.00011,3.86664]
[1780687322181,67.3,59469.78,135.1,0.09668,0.00011,3.86664]
[1780687322531,67.29,59461.93,135.1,0.09579,0.00011,3.83983]
[1780687322918,67.29,59461.93,135.1,0.09579,0.00011,3.83983]
[1780687323541,67.26,59453.28,135.1,0.09471,0.00011,3.80759]
[1780687324377,67.26,59453.28,135.1,0.09471,0.00011,3.80759]
[1780687324552,67.26,59444.14,135.1,0.0937,0.00011,3.77698]
[1780687325562,67.24,59436.22,135.1,0.09275,0.00011,3.74817]
[1780687326077,67.24,59436.22,135.1,0.09275,0.00011,3.74817]
[1780687326572,67.23,59426.84,135.1,0.09172,0.00011,3.71659]
[1780687327255,67.23,59426.84,135.1,0.09172,0.00011,3.71659]
[1780687327365,67.23,59426.84,135.1,0.09172,0.00011,3.71659]
[1780687327578,67.2,59417.12,135.1,0.09056,0.00011,3.68111]
[1780687328085,67.2,59417.12,135.1,0.09056,0.00011,3.68111]
[1780687328202,67.2,59417.12,135.1,0.09056,0.00011,3.68111]
[1780687328638,67.2,59417.12,135.1,0.09056,0.00011,3.68111]
[1780687328585,67.2,59421.4,135.1,0.09101,0.00011,3.69501]
[1780687329592,67.2,59429.79,135.1,0.09191,0.00011,3.72263]
[1780687329684,67.2,59429.79,135.1,0.09191,0.00011,3.72263]
[1780687330128,67.2,59429.79,135.1,0.09191,0.00011,3.72263]
[1780687330602,67.19,59425.09,135.1,0.0914,0.00011,3.70677]
[1780687331407,67.19,59425.09,135.1,0.0914,0.00011,3.70677]
[1780687331708,67.19,59425.09,135.1,0.0914,0.00011,3.70677]
[1780687332392,67.19,59425.09,135.1,0.0914,0.00011,3.70677]
[1780687332526,67.19,59413.61,135.1,0.09014,0.00011,3.6682]
[1780687332955,67.19,59413.61,135.1,0.09014,0.00011,3.6682]
[1780687333087,67.19,59413.61,135.1,0.09014,0.00011,3.6682]
[1780687333107,67.19,59413.61,135.1,0.09014,0.00011,3.6682]
[1780687333556,67.19,59413.61,135.1,0.09014,0.00011,3.6682]
[1780687333598,67.19,59413.61,135.1,0.09014,0.00011,3.6682]
[1780687333604,67.19,59413.61,135.1,0.09014,0.00011,3.6682]
[1780687333632,67.19,59406.08,135.1,0.08932,0.00011,3.64299]
[1780687333705,67.19,59406.08,135.1,0.08932,0.00011,3.64299]
[1780687334582,67.18,59401.52,135.1,0.08883,0.00011,3.62781]
[1780687334915,67.18,59401.52,135.1,0.08883,0.00011,3.62781]
[1780687334955,67.18,59401.52,135.1,0.08883,0.00011,3.62781]
[1780687335544,67.18,59401.52,135.1,0.08883,0.00011,3.62781]
[1780687335576,67.18,59409.64,135.1,0.08969,0.00011,3.6544]
[1780687335688,67.18,59409.64,135.1,0.08969,0.00011,3.6544]
[1780687336347,67.18,59409.64,135.1,0.08969,0.00011,3.6544]
[1780687337617,67.18,59409.89,135.1,0.08971,0.00011,3.65504]
[1780687338921,67.18,59414.62,135.1,0.09021,0.00011,3.67026]
[1780687339077,67.18,59414.62,135.1,0.09021,0.00011,3.67026]
[1780687339533,67.18,59414.62,135.1,0.09021,0.00011,3.67026]
[1780687339823,67.17,59413.76,135.1,0.09011,0.00011,3.66721]
[1780687339828,67.17,59413.76,135.1,0.09011,0.00011,3.66721]
[1780687340290,67.17,59403.12,135.1,0.08896,0.00011,3.63192]
[1780687340732,67.17,59403.12,135.1,0.08896,0.00011,3.63192]
[1780687341446,67.17,59403.12,135.1,0.08896,0.00011,3.63192]
[1780687341798,67.17,59403.68,135.1,0.08902,0.00011,3.63361]
[1780687341896,67.17,59403.68,135.1,0.08902,0.00011,3.63361]
[1780687342609,67.17,59399.27,135.1,0.08855,0.00011,3.61896]
[1780687343417,67.17,59394.77,135.1,0.08806,0.00011,3.6039]
[1780687343766,67.17,59394.77,135.1,0.08806,0.00011,3.6039]
[1780687344382,67.17,59394.77,135.1,0.08806,0.00011,3.6039]
[1780687344460,67.16,59399.0,135.1,0.0885,0.00011,3.61751]
[1780687344803,67.16,59399.0,135.1,0.0885,0.00011,3.61751]
[1780687344960,67.16,59399.0,135.1,0.0885,0.00011,3.61751]
[1780687345028,67.16,59407.08,135.1,0.08936,0.00011,3.64409]
[1780687345743,67.16,59407.08,135.1,0.08936,0.00011,3.64409]
[1780687346028,67.16,59407.08,135.1,0.08936,0.00011,3.64409]
[1780687346034,67.16,59407.08,135.1,0.08936,0.00011,3.64409]
[1780687346245,67.16,59407.08,135.1,0.08936,0.00011,3.64409]
[1780687346833,67.16,59408.03,135.1,0.08945,0.00011,3.64692]
[1780687346862,67.16,59405.88,135.1,0.08922,0.00011,3.63983]
[1780687348788,67.16,59399.44,135.1,0.08852,0.00011,3.61815]
[1780687350699,67.15,59397.71,135.1,0.08832,0.00011,3.61186]
[1780687350751,67.15,59397.71,135.1,0.08832,0.00011,3.61186]
[1780687351055,67.15,59397.71,135.1,0.08832,0.00011,3.61186]
[1780687351547,67.15,59397.71,135.1,0.08832,0.00011,3.61186]
[1780687351626,67.15,59397.71,135.1,0.08832,0.00011,3.61186]
[1780687351588,67.15,59402.58,135.1,0.08868,0.00011,3.62076]
[1780687351846,67.15,59402.58,135.1,0.08868,0.00011,3.62076]
[1780687352030,67.15,59402.58,135.1,0.08868,0.00011,3.62076]
[1780687352655,67.15,59402.58,135.1,0.08868,0.00011,3.62076]
[1780687352135,67.15,59419.0,135.1,0.09043,0.00011,3.67493]
[1780687353337,67.15,59419.0,135.1,0.09043,0.00011,3.67493]
[1780687353363,67.14,59438.52,135.1,0.09254,0.00011,3.73959]
[1780687353813,67.14,59438.52,135.1,0.09254,0.00011,3.73959]
[1780687353908,67.14,59438.52,135.1,0.09254,0.00011,3.73959]
[1780687354187,67.14,59438.52,135.1,0.09254,0.00011,3.73959]
[1780687354267,67.14,59438.52,135.1,0.09254,0.00011,3.73959]
[1780687354404,67.14,59448.88,135.1,0.09368,0.00011,3.77421]
[1780687354858,67.14,59448.88,135.1,0.09368,0.00011,3.77421]
[1780687355321,67.14,59456.21,135.1,0.09449,0.00011,3.79879]
[1780687356121,67.14,59456.21,135.1,0.09449,0.00011,3.79879]
[1780687356619,67.14,59456.21,135.1,0.09449,0.00011,3.79879]
[1780687356889,67.14,59457.38,135.1,0.09461,0.00011,3.80237]
[1780687357559,67.14,59457.38,135.1,0.09461,0.00011,3.80237]
[1780687357572,67.14,59471.64,135.1,0.0962,0.00011,3.85017]
[1780687358449,67.14,59471.64,135.1,0.0962,0.00011,3.85017]
[1780687358454,67.14,59476.72,135.1,0.09676,0.00011,3.86705]
[1780687359392,67.13,59482.34,135.1,0.09739,0.00011,3.88577]
[1780687360177,67.13,59482.34,135.1,0.09739,0.00011,3.88577]
[1780687361038,67.13,59483.02,135.1,0.09746,0.00011,3.88773]
[1780687361553,67.13,59487.42,135.1,0.09795,0.00011,3.90232]
[1780687361701,67.13,59487.42,135.1,0.09795,0.00011,3.90232]
[1780687362842,67.12,59486.28,135.1,0.0978,0.00011,3.89808]
[1780687363501,67.09,59481.35,135.1,0.09712,0.00011,3.87778]
[1780687364354,67.09,59481.35,135.1,0.09712,0.00011,3.87778]
[1780687364638,67.08,59481.14,135.1,0.09709,0.00011,3.87674]
[1780687365023,67.08,59481.14,135.1,0.09709,0.00011,3.87674]
[1780687365135,67.08,59481.14,135.1,0.09709,0.00011,3.87674]
[1780687365300,67.08,59481.14,135.1,0.09709,0.00011,3.87674]
[1780687365526,67.08,59508.14,135.1,0.10018,0.00012,3.96868]
[1780687366030,67.08,59508.14,135.1,0.10018,0.00012,3.96868]
[1780687366526,67.08,59530.77,135.1,0.10281,0.00012,4.0459]
[1780687367652,67.01,59526.66,135.1,0.1021,0.00012,4.02528]
[1780687368407,66.95,59511.23,135.1,0.1001,0.00012,3.9664]
[1780687369512,66.95,59511.23,135.1,0.1001,0.00012,3.9664]
[1780687369601,66.89,59501.5,135.1,0.09877,0.00012,3.92721]
[1780687371343,66.89,59511.14,135.1,0.09987,0.00012,3.95981]
[1780687372630,66.84,59505.08,135.1,0.099,0.00012,3.93434]
[1780687373642,66.8,59487.43,135.1,0.09685,0.00011,3.8702]
[1780687374003,66.8,59487.43,135.1,0.09685,0.00011,3.8702]
[1780687374091,66.8,59487.43,135.1,0.09685,0.00011,3.8702]
[1780687374673,66.8,59487.43,135.1,0.09685,0.00011,3.8702]
[1780687374691,66.8,59470.76,135.1,0.09496,0.00011,3.81338]
[1780687374969,66.8,59470.76,135.1,0.09496,0.00011,3.81338]
[1780687375119,66.8,59470.76,135.1,0.09496,0.00011,3.81338]
[1780687375510,66.8,59452.3,135.1,0.0929,0.00011,3.75121]
[1780687376025,66.8,59457.9,135.1,0.09351,0.00011,3.76962]
[1780687377045,66.8,59457.9,135.1,0.09351,0.00011,3.76962]
[1780687377097,66.8,59457.9,135.1,0.09351,0.00011,3.76962]
[1780687378433,66.79,59456.71,135.1,0.09337,0.00011,3.76531]
[1780687379284,66.79,59460.28,135.1,0.09374,0.00011,3.77665]
[1780687379565,66.79,59460.28,135.1,0.09374,0.00011,3.77665]
[1780687379645,66.78,59458.66,135.1,0.09355,0.00011,3.77085]
[1780687379884,66.78,59458.66,135.1,0.09355,0.00011,3.77085]
[1780687379901,66.78,59458.66,135.1,0.09355,0.00011,3.77085]
[1780687380256,66.78,59458.66,135.1,0.09355,0.00011,3.77085]
[1780687380287,66.78,59456.39,135.1,0.0933,0.00011,3.76322]
[1780687382315,66.78,59455.15,135.1,0.09314,0.00011,3.75839]
[1780687382759,66.78,59455.15,135.1,0.09314,0.00011,3.75839]
[1780687382538,66.77,59444.79,135.1,0.09199,0.00011,3.72333]
[1780687383114,66.77,59444.79,135.1,0.09199,0.00011,3.72333]
[1780687383200,66.77,59435.66,135.1,0.09099,0.00011,3.69283]
[1780687384486,66.77,59435.66,135.1,0.09099,0.00011,3.69283]
[1780687384655,66.77,59435.66,135.1,0.09099,0.00011,3.69283]
[1780687384664,66.77,59427.53,135.1,0.09009,0.00011,3.66527]
[1780687385020,66.77,59427.53,135.1,0.09009,0.00011,3.66527]
[1780687385089,66.77,59427.53,135.1,0.09009,0.00011,3.66527]
[1780687385688,66.77,59415.72,135.1,0.08882,0.00011,3.62593]
[1780687386088,66.77,59415.72,135.1,0.08882,0.00011,3.62593]
[1780687386161,66.77,59415.72,135.1,0.08882,0.00011,3.62593]
[1780687386345,66.77,59415.72,135.1,0.08882,0.00011,3.62593]
[1780687386499,66.77,59415.72,135.1,0.08882,0.00011,3.62593]
[1780687386839,66.77,59418.92,135.1,0.08916,0.00011,3.63658]
[1780687387029,66.77,59418.92,135.1,0.08916,0.00011,3.63658]
[1780687387262,66.77,59418.92,135.1,0.08916,0.00011,3.63658]
[1780687387565,66.77,59418.92,135.1,0.08916,0.00011,3.63658]
[1780687387719,66.77,59418.92,135.1,0.08916,0.00011,3.63658]
[1780687387667,66.77,59425.31,135.1,0.08985,0.00011,3.65781]
[1780687387990,66.77,59425.31,135.1,0.08985,0.00011,3.65781]
[1780687388369,66.77,59425.31,135.1,0.08985,0.00011,3.65781]
[1780687388494,66.77,59425.31,135.1,0.08985,0.00011,3.65781]
[1780687388576,66.77,59425.31,135.1,0.08985,0.00011,3.65781]
[1780687388644,66.77,59446.75,135.1,0.09218,0.00011,3.72932]
[1780687388753,66.77,59446.75,135.1,0.09218,0.00011,3.72932]
[1780687389409,66.77,59446.75,135.1,0.09218,0.00011,3.72932]
[1780687389440,66.77,59446.75,135.1,0.09218,0.00011,3.72932]
[1780687389697,66.77,59446.75,135.1,0.09218,0.00011,3.72932]
[1780687389728,66.76,59476.49,135.1,0.09548,0.00011,3.82922]
[1780687390644,66.76,59476.49,135.1,0.09548,0.00011,3.82922]
[1780687390521,66.76,59484.96,135.1,0.09644,0.00011,3.85796]
[1780687390954,66.76,59484.96,135.1,0.09644,0.00011,3.85796]
[1780687391092,66.76,59484.96,135.1,0.09644,0.00011,3.85796]
[1780687391649,66.76,59484.96,135.1,0.09644,0.00011,3.85796]
[1780687391739,66.76,59484.96,135.1,0.09644,0.00011,3.85796]
[1780687391734,66.76,59485.22,135.1,0.09647,0.00011,3.85884]
[1780687392489,66.76,59493.63,135.1,0.0974,0.00011,3.88687]
[1780687392949,66.76,59493.63,135.1,0.0974,0.00011,3.88687]
[1780687393167,66.76,59493.63,135.1,0.0974,0.00011,3.88687]
[1780687393380,66.75,59505.83,135.1,0.09877,0.00012,3.92759]
[1780687393870,66.75,59505.83,135.1,0.09877,0.00012,3.92759]
[1780687394674,66.74,59516.93,135.1,0.10004,0.00012,3.96511]
[1780687395703,66.74,59516.93,135.1,0.10004,0.00012,3.96511]
[1780687395738,66.74,59516.93,135.1,0.10004,0.00012,3.96511]
[1780687395647,66.74,59527.08,135.1,0.1012,0.00012,3.99946]
[1780687396214,66.73,59531.65,135.1,0.10172,0.00012,4.01463]
[1780687399236,66.55,59526.99,135.1,0.10056,0.00012,3.98082]
[1780687400609,66.55,59522.06,135.1,0.09996,0.00012,3.96322]
[1780687401929,66.54,59521.83,135.1,0.09991,0.00012,3.96183]
[1780687402068,66.54,59521.83,135.1,0.09991,0.00012,3.96183]
[1780687402693,66.54,59521.22,135.1,0.09982,0.00012,3.95913]
[1780687406296,66.45,59515.89,135.1,0.0989,0.00012,3.93212]
[1780687408310,66.38,59523.16,135.1,0.0995,0.00012,3.94998]
[1780687409444,66.34,59531.81,135.1,0.10038,0.00012,3.97599]
[1780687411336,66.25,59527.86,135.1,0.09948,0.00012,3.94692]
[1780687412527,66.22,59521.8,135.1,0.09864,0.00012,3.92223]
[1780687413350,66.18,59513.21,135.1,0.09753,0.00012,3.88924]
[1780687414510,66.18,59513.21,135.1,0.09753,0.00012,3.88924]
[1780687414695,66.18,59504.59,135.1,0.09653,0.00011,3.85935]
[1780687414870,66.18,59504.59,135.1,0.09653,0.00011,3.85935]
[1780687414994,66.18,59504.59,135.1,0.09653,0.00011,3.85935]
[1780687415231,66.18,59504.59,135.1,0.09653,0.00011,3.85935]
[1780687415408,66.18,59504.59,135.1,0.09653,0.00011,3.85935]
[1780687415557,66.18,59483.5,135.1,0.09413,0.00011,3.78733]
[1780687416232,66.18,59483.5,135.1,0.09413,0.00011,3.78733]
[1780687416371,66.18,59474.97,135.1,0.09316,0.00011,3.75793]
[1780687417377,66.17,59481.91,135.1,0.09392,0.00011,3.78088]
[1780687418403,66.17,59489.77,135.1,0.09481,0.00011,3.80764]
[1780687419396,66.16,59495.04,135.1,0.09538,0.00011,3.82495]
[1780687419993,66.16,59495.04,135.1,0.09538,0.00011,3.82495]
[1780687420401,66.16,59493.38,135.1,0.09518,0.00011,3.81907]
[1780687421395,66.16,59493.38,135.1,0.09518,0.00011,3.81907]
[1780687422659,66.16,59493.26,135.1,0.09516,0.00011,3.81847]
[1780687422704,66.16,59484.81,135.1,0.0942,0.00011,3.78946]
[1780687425436,66.15,59489.77,135.1,0.09475,0.00011,3.8059]
[1780687426695,66.15,59489.77,135.1,0.09475,0.00011,3.8059]
[1780687427450,66.15,59497.0,135.1,0.09555,0.00011,3.83021]
[1780687428460,66.15,59507.13,135.1,0.0967,0.00011,3.8647]
[1780687428836,66.15,59507.13,135.1,0.0967,0.00011,3.8647]
[1780687431810,66.14,59512.01,135.1,0.09724,0.00012,3.88062]
[1780687432125,66.14,59512.01,135.1,0.09724,0.00012,3.88062]
[1780687432491,66.14,59512.01,135.1,0.09724,0.00012,3.88062]
[1780687432684,66.14,59512.01,135.1,0.09724,0.00012,3.88062]
[1780687432742,66.13,59496.06,135.1,0.0954,0.00011,3.82565]
[1780687433767,66.13,59496.06,135.1,0.0954,0.00011,3.82565]
[1780687433772,66.13,59496.06,135.1,0.0954,0.00011,3.82565]
[1780687434027,66.13,59492.31,135.1,0.09496,0.00011,3.81245]
[1780687434503,66.13,59496.35,135.1,0.09541,0.00011,3.82588]
[1780687436853,66.12,59495.12,135.1,0.09524,0.00011,3.82091]
[1780687437525,66.12,59493.94,135.1,0.0951,0.00011,3.81667]
[1780687438719,66.12,59493.94,135.1,0.0951,0.00011,3.81667]
[1780687440729,66.11,59479.64,135.1,0.09348,0.00011,3.76758]
[1780687441563,66.11,59486.4,135.1,0.09424,0.00011,3.79058]
[1780687442570,66.11,59481.49,135.1,0.09369,0.00011,3.77387]
[1780687444044,66.11,59481.49,135.1,0.09369,0.00011,3.77387]
[1780687444404,66.11,59481.49,135.1,0.09369,0.00011,3.77387]
[1780687444829,66.11,59466.51,135.1,0.09201,0.00011,3.72291]
[1780687445231,66.11,59466.51,135.1,0.09201,0.00011,3.72291]
[1780687445978,66.11,59475.75,135.1,0.09304,0.00011,3.7542]
[1780687446843,66.11,59475.75,135.1,0.09304,0.00011,3.7542]
[1780687447070,66.11,59483.69,135.1,0.09393,0.00011,3.78117]
[1780687448439,66.11,59485.68,135.1,0.09415,0.00011,3.78781]
[1780687448989,66.11,59485.68,135.1,0.09415,0.00011,3.78781]
[1780687449264,66.1,59487.71,135.1,0.09435,0.00011,3.79408]
[1780687450104,66.1,59487.71,135.1,0.09435,0.00011,3.79408]
[1780687449952,66.1,59487.85,135.1,0.09436,0.00011,3.7944]
[1780687450808,66.1,59487.85,135.1,0.09436,0.00011,3.7944]
[1780687451064,66.1,59503.04,135.1,0.09609,0.00011,3.84631]
[1780687451839,66.1,59503.04,135.1,0.09609,0.00011,3.84631]
[1780687452091,66.1,59510.79,135.1,0.09697,0.00012,3.87275]
[1780687452836,66.1,59521.31,135.1,0.09818,0.00012,3.90875]
[1780687454998,66.06,59515.07,135.1,0.09732,0.00012,3.8834]
[1780687455673,66.06,59515.07,135.1,0.09732,0.00012,3.8834]
[1780687455842,66.06,59515.07,135.1,0.09732,0.00012,3.8834]
[1780687459728,66.05,59521.17,135.1,0.09799,0.00012,3.9033]
[1780687462749,66.04,59514.45,135.1,0.09718,0.00012,3.87925]
[1780687463756,66.04,59523.64,135.1,0.09824,0.00012,3.91064]
[1780687464857,66.04,59530.34,135.1,0.09901,0.00012,3.93354]
[1780687465845,66.03,59541.63,135.1,0.10032,0.00012,3.97239]
[1780687466716,66.03,59541.63,135.1,0.10032,0.00012,3.97239]
[1780687466767,66.03,59541.63,135.1,0.10032,0.00012,3.97239]
[1780687471812,66.01,59541.58,135.1,0.10008,0.00012,3.96284]
[1780687473532,66.0,59540.3,135.1,0.09992,0.00012,3.95799]
[1780687474125,66.0,59528.38,135.1,0.09851,0.00012,3.91629]
[1780687475097,66.0,59528.38,135.1,0.09851,0.00012,3.91629]
[1780687475113,65.99,59521.71,135.1,0.09771,0.00012,3.89255]
[1780687476341,65.99,59522.92,135.1,0.09784,0.00012,3.89643]
[1780687476847,65.99,59529.79,135.1,0.09864,0.00012,3.92018]
[1780687478146,65.99,59544.23,135.1,0.10033,0.00012,3.96999]
[1780687478245,65.99,59544.23,135.1,0.10033,0.00012,3.96999]
[1780687478759,65.99,59544.23,135.1,0.10033,0.00012,3.96999]
[1780687478900,65.99,59544.23,135.1,0.10033,0.00012,3.96999]
[1780687478961,65.98,59565.25,135.1,0.10282,0.00012,4.04303]
[1780687479229,65.98,59565.25,135.1,0.10282,0.00012,4.04303]
[1780687479512,65.98,59565.25,135.1,0.10282,0.00012,4.04303]
[1780687479728,65.98,59565.25,135.1,0.10282,0.00012,4.04303]
[1780687479881,65.98,59573.15,135.1,0.10376,0.00012,4.07051]
[1780687481841,65.98,59571.93,135.1,0.1036,0.00012,4.0659]
[1780687483178,65.93,59574.88,135.1,0.10378,0.00012,4.07095]
[1780687485038,65.72,59569.51,135.1,0.10241,0.00012,4.03163]
[1780687487891,65.71,59571.4,135.1,0.10261,0.00012,4.03734]
[1780687487968,65.71,59571.4,135.1,0.10261,0.00012,4.03734]
[1780687488012,65.71,59571.4,135.1,0.10261,0.00012,4.03734]
[1780687488185,65.71,59577.41,135.1,0.10333,0.00012,4.05848]
[1780687488347,65.71,59577.41,135.1,0.10333,0.00012,4.05848]
[1780687489438,65.67,59578.11,135.1,0.10328,0.00012,4.05706]
[1780687489952,65.67,59567.95,135.1,0.10205,0.00012,4.02132]
[1780687490375,65.67,59567.95,135.1,0.10205,0.00012,4.02132]
[1780687490958,65.62,59559.19,135.1,0.10082,0.00012,3.98513]
[1780687493847,65.61,59562.64,135.1,0.1012,0.00012,3.99642]
[1780687495611,65.6,59562.09,135.1,0.10111,0.00012,3.99367]
[1780687495664,65.6,59562.09,135.1,0.10111,0.00012,3.99367]
[1780687496683,65.6,59562.77,135.1,0.10117,0.00012,3.99564]
[1780687497123,65.6,59564.95,135.1,0.10142,0.00012,4.00304]
[1780687497667,65.6,59564.95,135.1,0.10142,0.00012,4.00304]
[1780687498011,65.59,59569.54,135.1,0.10197,0.00012,4.0189]
[1780687500029,65.59,59577.6,135.1,0.10292,0.00012,4.0467]
[1780687500676,65.59,59577.6,135.1,0.10292,0.00012,4.0467]
[1780687500694,65.59,59577.6,135.1,0.10292,0.00012,4.0467]
[1780687500716,65.59,59577.6,135.1,0.10292,0.00012,4.0467]
[1780687500839,65.59,59577.6,135.1,0.10292,0.00012,4.0467]
[1780687500966,65.59,59577.6,135.1,0.10292,0.00012,4.0467]
[1780687501041,65.59,59599.28,135.1,0.10557,0.00012,4.12338]
[1780687501692,65.59,59599.28,135.1,0.10557,0.00012,4.12338]
[1780687502123,65.59,59599.28,135.1,0.10557,0.00012,4.12338]
[1780687502162,65.59,59606.75,135.1,0.10648,0.00012,4.14959]
[1780687502463,65.59,59606.75,135.1,0.10648,0.00012,4.14959]
[1780687503150,65.59,59606.75,135.1,0.10648,0.00012,4.14959]
[1780687503057,65.59,59602.89,135.1,0.106,0.00012,4.13586]
[1780687504308,65.59,59602.89,135.1,0.106,0.00012,4.13586]
[1780687504245,65.58,59612.13,135.1,0.10713,0.00012,4.1683]
[1780687504866,65.58,59612.13,135.1,0.10713,0.00012,4.1683]
[1780687504977,65.58,59612.13,135.1,0.10713,0.00012,4.1683]
[1780687506079,65.51,59619.54,135.1,0.1078,0.00013,4.18755]
[1780687506402,65.51,59619.54,135.1,0.1078,0.00013,4.18755]
[1780687507377,65.47,59623.42,135.1,0.10815,0.00013,4.1978]
[1780687508912,65.44,59622.96,135.1,0.10796,0.00013,4.19239]
[1780687509241,65.44,59622.96,135.1,0.10796,0.00013,4.19239]
[1780687509269,65.4,59629.02,135.1,0.10859,0.00013,4.21044]
[1780687509393,65.4,59629.02,135.1,0.10859,0.00013,4.21044]
[1780687509784,65.4,59629.02,135.1,0.10859,0.00013,4.21044]
[1780687509993,65.4,59629.02,135.1,0.10859,0.00013,4.21044]
[1780687510122,65.36,59649.81,135.1,0.1111,0.00013,4.28136]
[1780687510479,65.36,59649.81,135.1,0.1111,0.00013,4.28136]
[1780687510594,65.36,59649.81,135.1,0.1111,0.00013,4.28136]
[1780687511287,65.33,59656.49,135.1,0.11183,0.00013,4.30218]
[1780687512137,65.28,59662.2,135.1,0.11239,0.00013,4.31776]
[1780687512641,65.28,59662.2,135.1,0.11239,0.00013,4.31776]
[1780687513272,65.22,59672.95,135.1,0.11359,0.00013,4.35149]
[1780687515154,65.16,59672.16,135.1,0.11328,0.00013,4.3429]
[1780687515325,65.16,59672.16,135.1,0.11328,0.00013,4.3429]
[1780687515326,65.11,59662.33,135.1,0.1118,0.00013,4.30162]
[1780687515895,65.11,59662.33,135.1,0.1118,0.00013,4.30162]
[1780687517830,65.01,59663.42,135.1,0.11158,0.00013,4.29578]
[1780687519747,64.91,59662.09,135.1,0.11106,0.00013,4.28117]
[1780687520308,64.87,59652.49,135.1,0.10966,0.00013,4.24173]
[1780687520515,64.87,59652.49,135.1,0.10966,0.00013,4.24173]
[1780687522502,64.79,59656.63,135.1,0.1099,0.00013,4.24865]
[1780687522639,64.79,59656.63,135.1,0.1099,0.00013,4.24865]
[1780687522857,64.79,59656.63,135.1,0.1099,0.00013,4.24865]
[1780687523070,64.79,59656.63,135.1,0.1099,0.00013,4.24865]
[1780687523316,64.75,59642.45,135.1,0.10794,0.00013,4.19318]
[1780687523541,64.75,59642.45,135.1,0.10794,0.00013,4.19318]
[1780687523642,64.75,59642.45,135.1,0.10794,0.00013,4.19318]
[1780687524222,64.74,59637.26,135.1,0.10727,0.00013,4.17393]
[1780687524534,64.74,59637.26,135.1,0.10727,0.00013,4.17393]
[1780687525315,64.74,59637.26,135.1,0.10727,0.00013,4.17393]
[1780687525347,64.74,59629.53,135.1,0.10628,0.00013,4.14575]
[1780687525737,64.74,59629.53,135.1,0.10628,0.00013,4.14575]
[1780687526316,64.73,59623.96,135.1,0.10557,0.00012,4.12527]
[1780687526835,64.73,59623.96,135.1,0.10557,0.00012,4.12527]
[1780687527243,64.73,59618.14,135.1,0.10483,0.00012,4.10396]
[1780687528014,64.73,59618.14,135.1,0.10483,0.00012,4.10396]
[1780687528056,64.73,59618.14,135.1,0.10483,0.00012,4.10396]
[1780687528192,64.73,59618.14,135.1,0.10483,0.00012,4.10396]
[1780687528252,64.73,59611.39,135.1,0.10398,0.00012,4.07939]
[1780687529242,64.73,59611.39,135.1,0.10398,0.00012,4.07939]
[1780687529259,64.73,59602.97,135.1,0.10295,0.00012,4.04928]
[1780687530636,64.72,59604.64,135.1,0.10313,0.00012,4.0546]
[1780687531275,64.72,59615.31,135.1,0.10428,0.00012,4.08542]
[1780687532281,64.72,59609.62,135.1,0.10357,0.00012,4.06486]
[1780687532593,64.72,59609.62,135.1,0.10357,0.00012,4.06486]
[1780687533010,64.72,59609.62,135.1,0.10357,0.00012,4.06486]
[1780687533288,64.71,59598.0,135.1,0.10214,0.00012,4.02304]
[1780687533471,64.71,59598.0,135.1,0.10214,0.00012,4.02304]
[1780687533968,64.71,59598.0,135.1,0.10214,0.00012,4.02304]
[1780687534892,64.71,59594.49,135.1,0.1017,0.00012,4.01028]
[1780687535084,64.71,59594.49,135.1,0.1017,0.00012,4.01028]
[1780687535311,64.71,59585.47,135.1,0.1006,0.00012,3.97798]
[1780687535629,64.71,59585.47,135.1,0.1006,0.00012,3.97798]
[1780687535840,64.71,59585.47,135.1,0.1006,0.00012,3.97798]
[1780687535981,64.71,59585.47,135.1,0.1006,0.00012,3.97798]
[1780687536237,64.71,59585.47,135.1,0.1006,0.00012,3.97798]
[1780687536254,64.71,59585.47,135.1,0.1006,0.00012,3.97798]
[1780687536329,64.71,59566.58,135.1,0.09834,0.00012,3.91117]
[1780687536875,64.71,59566.58,135.1,0.09834,0.00012,3.91117]
[1780687537015,64.71,59566.58,135.1,0.09834,0.00012,3.91117]
[1780687537156,64.71,59566.58,135.1,0.09834,0.00012,3.91117]
[1780687537163,64.71,59566.58,135.1,0.09834,0.00012,3.91117]
[1780687537340,64.71,59547.87,135.1,0.09613,0.00012,3.84525]
[1780687537778,64.71,59547.87,135.1,0.09613,0.00012,3.84525]
[1780687538948,64.7,59550.96,135.1,0.09648,0.00012,3.85597]
[1780687539350,64.7,59550.96,135.1,0.09648,0.00012,3.85597]
[1780687539363,64.7,59555.74,135.1,0.09704,0.00012,3.87255]
[1780687540420,64.7,59563.14,135.1,0.09789,0.00012,3.89784]
[1780687541414,64.7,59563.14,135.1,0.09789,0.00012,3.89784]
[1780687542383,64.69,59560.55,135.1,0.09756,0.00012,3.88809]
[1780687544402,64.69,59555.93,135.1,0.09701,0.00012,3.87163]
[1780687548430,64.68,59548.64,135.1,0.09612,0.00012,3.8451]
[1780687549156,64.68,59548.64,135.1,0.09612,0.00012,3.8451]
[1780687550335,64.68,59550.58,135.1,0.09634,0.00012,3.85174]
[1780687550444,64.67,59553.42,135.1,0.09667,0.00012,3.86153]
[1780687550521,64.67,59553.42,135.1,0.09667,0.00012,3.86153]
[1780687551210,64.67,59553.42,135.1,0.09667,0.00012,3.86153]
[1780687551451,64.67,59564.42,135.1,0.09796,0.00012,3.90016]
[1780687551540,64.67,59564.42,135.1,0.09796,0.00012,3.90016]
[1780687551578,64.67,59564.42,135.1,0.09796,0.00012,3.90016]
[1780687551965,64.67,59564.42,135.1,0.09796,0.00012,3.90016]
[1780687552072,64.67,59564.42,135.1,0.09796,0.00012,3.90016]
[1780687552458,64.67,59578.86,135.1,0.09968,0.00012,3.95107]
[1780687552880,64.67,59578.86,135.1,0.09968,0.00012,3.95107]
[1780687553039,64.67,59578.86,135.1,0.09968,0.00012,3.95107]
[1780687553089,64.67,59578.86,135.1,0.09968,0.00012,3.95107]
[1780687553471,64.67,59604.92,135.1,0.10284,0.00012,4.04377]
[1780687553523,64.67,59604.92,135.1,0.10284,0.00012,4.04377]
[1780687553590,64.67,59604.92,135.1,0.10284,0.00012,4.04377]
[1780687554584,64.67,59604.92,135.1,0.10284,0.00012,4.04361]
[1780687554916,64.67,59616.81,135.1,0.10429,0.00012,4.08588]
[1780687556302,64.67,59616.81,135.1,0.10429,0.00012,4.08588]
[1780687556429,64.67,59616.81,135.1,0.10429,0.00012,4.08588]
[1780687556474,64.66,59622.51,135.1,0.10498,0.00012,4.10561]
[1780687556829,64.66,59622.51,135.1,0.10498,0.00012,4.10561]
[1780687557111,64.66,59622.51,135.1,0.10498,0.00012,4.10561]
[1780687557173,64.66,59635.01,135.1,0.10654,0.00013,4.15063]
[1780687557665,64.66,59635.01,135.1,0.10654,0.00013,4.15063]
[1780687557899,64.66,59635.01,135.1,0.10654,0.00013,4.15063]
[1780687558417,64.66,59635.01,135.1,0.10654,0.00013,4.15063]
[1780687558404,64.66,59640.2,135.1,0.10719,0.00013,4.16909]
[1780687559133,64.66,59652.11,135.1,0.10869,0.00013,4.21206]
[1780687560622,64.66,59655.15,135.1,0.10907,0.00013,4.22289]
[1780687561172,64.65,59654.78,135.1,0.10902,0.00013,4.22132]
[1780687561858,64.65,59654.78,135.1,0.10902,0.00013,4.22132]
[1780687561985,64.65,59654.78,135.1,0.10902,0.00013,4.22132]
[1780687562389,64.65,59654.78,135.1,0.10902,0.00013,4.22132]
[1780687562480,64.65,59650.85,135.1,0.1085,0.00013,4.20669]
[1780687563168,64.65,59650.85,135.1,0.1085,0.00013,4.20669]
[1780687563172,64.65,59650.85,135.1,0.1085,0.00013,4.20669]
[1780687563501,64.64,59641.08,135.1,0.10723,0.00013,4.17049]
[1780687564370,64.64,59647.09,135.1,0.10798,0.00013,4.19191]
[1780687566079,64.64,59649.22,135.1,0.10825,0.00013,4.19962]
[1780687566127,64.64,59649.22,135.1,0.10825,0.00013,4.19962]
[1780687566464,64.63,59653.15,135.1,0.10873,0.00013,4.21317]
[1780687567754,64.63,59652.98,135.1,0.1087,0.00013,4.21219]
[1780687569189,64.62,59655.47,135.1,0.109,0.00013,4.22086]
[1780687569243,64.62,59647.1,135.1,0.10793,0.00013,4.1905]
[1780687569746,64.62,59647.1,135.1,0.10793,0.00013,4.1905]
[1780687570632,64.62,59648.87,135.1,0.10815,0.00013,4.19658]
[1780687571194,64.62,59653.06,135.1,0.10867,0.00013,4.21144]
[1780687572909,64.61,59650.34,135.1,0.10831,0.00013,4.20121]
[1780687573000,64.61,59650.34,135.1,0.10831,0.00013,4.20121]
[1780687574109,64.61,59649.5,135.1,0.10819,0.00013,4.19782]
[1780687574170,64.61,59649.5,135.1,0.10819,0.00013,4.19782]
[1780687574613,64.61,59652.17,135.1,0.10852,0.00013,4.20717]
[1780687574828,64.61,59652.17,135.1,0.10852,0.00013,4.20717]
[1780687575188,64.61,59652.17,135.1,0.10852,0.00013,4.20717]
[1780687575693,64.6,59653.19,135.1,0.10863,0.00013,4.21052]
[1780687576133,64.6,59663.92,135.1,0.11,0.00013,4.24917]
[1780687576597,64.6,59663.92,135.1,0.11,0.00013,4.24917]
[1780687577125,64.6,59663.92,135.1,0.11,0.00013,4.24917]
[1780687577168,64.6,59663.92,135.1,0.11,0.00013,4.24917]
[1780687577493,64.6,59663.92,135.1,0.11,0.00013,4.24917]
[1780687577324,64.6,59677.95,135.1,0.1118,0.00013,4.29995]
[1780687577601,64.6,59677.95,135.1,0.1118,0.00013,4.29995]
[1780687578478,64.59,59678.15,135.1,0.11179,0.00013,4.29961]
[1780687579220,64.59,59665.28,135.1,0.11012,0.00013,4.25263]
[1780687580437,64.58,59661.22,135.1,0.10958,0.00013,4.23728]
[1780687581085,64.58,59654.45,135.1,0.10871,0.00013,4.21266]
[1780687582216,64.57,59639.93,135.1,0.10684,0.00013,4.1595]
[1780687582910,64.57,59639.93,135.1,0.10684,0.00013,4.1595]
[1780687583185,64.56,59644.19,135.1,0.10735,0.00013,4.17395]
[1780687584395,64.56,59648.46,135.1,0.10788,0.00013,4.18913]
[1780687584706,64.56,59648.46,135.1,0.10788,0.00013,4.18913]
[1780687585095,64.56,59640.33,135.1,0.10684,0.00013,4.15937]
[1780687585828,64.56,59640.33,135.1,0.10684,0.00013,4.15937]
[1780687586121,64.56,59640.33,135.1,0.10684,0.00013,4.15937]
[1780687586415,64.56,59640.33,135.1,0.10684,0.00013,4.15937]
[1780687586485,64.55,59636.26,135.1,0.10631,0.00013,4.14422]
[1780687589273,64.55,59637.36,135.1,0.10643,0.00013,4.1477]
[1780687589537,64.55,59644.79,135.1,0.10736,0.00013,4.17431]
[1780687592201,64.54,59648.66,135.1,0.10767,0.00013,4.18061]
[1780687592225,64.54,59648.66,135.1,0.10767,0.00013,4.18061]
[1780687595758,64.53,59648.64,135.1,0.10763,0.00013,4.17928]
[1780687597350,64.53,59648.51,135.1,0.1076,0.00013,4.1785]
[1780687597421,64.53,59648.51,135.1,0.1076,0.00013,4.1785]
[1780687597519,64.52,59655.82,135.1,0.10852,0.00013,4.20472]
[1780687597842,64.52,59664.8,135.1,0.10966,0.00013,4.23705]
[1780687600514,64.51,59683.04,135.1,0.112,0.00013,4.30289]
[1780687600959,64.51,59683.04,135.1,0.112,0.00013,4.30289]
[1780687600989,64.51,59688.3,135.1,0.11267,0.00013,4.3217]
[1780687602508,64.45,59682.48,135.1,0.11169,0.00013,4.29438]
[1780687603204,64.45,59682.48,135.1,0.11169,0.00013,4.29438]
[1780687603290,64.39,59667.29,135.1,0.1095,0.00013,4.23284]
[1780687604941,64.38,59669.31,135.1,0.10974,0.00013,4.23968]
[1780687605545,64.38,59665.31,135.1,0.10921,0.00013,4.22454]
[1780687605882,64.38,59665.31,135.1,0.10921,0.00013,4.22454]
[1780687606474,64.37,59670.22,135.1,0.10982,0.00013,4.24194]
[1780687608364,64.37,59671.63,135.1,0.10999,0.00013,4.24671]
[1780687608438,64.36,59676.34,135.1,0.11059,0.00013,4.26355]
[1780687609441,64.36,59676.34,135.1,0.11059,0.00013,4.26355]
[1780687609533,64.36,59672.89,135.1,0.11013,0.00013,4.25052]
[1780687610371,64.36,59672.89,135.1,0.11013,0.00013,4.25052]
[1780687610501,64.36,59672.89,135.1,0.11013,0.00013,4.25052]
[1780687610381,64.35,59662.14,135.1,0.10872,0.00013,4.21072]
[1780687610640,64.35,59662.14,135.1,0.10872,0.00013,4.21072]
[1780687610694,64.35,59662.14,135.1,0.10872,0.00013,4.21072]
[1780687610748,64.35,59662.14,135.1,0.10872,0.00013,4.21072]
[1780687610827,64.35,59662.14,135.1,0.10872,0.00013,4.21072]
[1780687611626,64.35,59661.32,135.1,0.1086,0.00013,4.20724]
[1780687611756,64.35,59661.32,135.1,0.1086,0.00013,4.20724]
[1780687611913,64.35,59661.32,135.1,0.1086,0.00013,4.20724]
[1780687612413,64.34,59654.35,135.1,0.10769,0.00013,4.18137]
[1780687612954,64.34,59654.35,135.1,0.10769,0.00013,4.18137]
[1780687613357,64.34,59654.35,135.1,0.10769,0.00013,4.18137]
[1780687613526,64.34,59654.35,135.1,0.10769,0.00013,4.18137]
[1780687613404,64.34,59635.89,135.1,0.10534,0.00013,4.11399]
[1780687614015,64.34,59635.89,135.1,0.10534,0.00013,4.11399]
[1780687614149,64.34,59635.89,135.1,0.10534,0.00013,4.11399]
[1780687614457,64.34,59635.89,135.1,0.10534,0.00013,4.11399]
[1780687614524,64.34,59641.14,135.1,0.10598,0.00013,4.13261]
[1780687615265,64.33,59651.39,135.1,0.10727,0.00013,4.16956]
[1780687616200,64.33,59656.13,135.1,0.10787,0.00013,4.18651]
[1780687617568,64.33,59656.13,135.1,0.10787,0.00013,4.18651]
[1780687617549,64.33,59661.44,135.1,0.10854,0.00013,4.20554]
[1780687618018,64.33,59661.44,135.1,0.10854,0.00013,4.20554]
[1780687618257,64.33,59661.44,135.1,0.10854,0.00013,4.20554]
[1780687618259,64.33,59653.2,135.1,0.10747,0.00013,4.17522]
[1780687619314,64.33,59653.2,135.1,0.10747,0.00013,4.17522]
[1780687619515,64.32,59646.97,135.1,0.10667,0.00013,4.1523]
[1780687619751,64.32,59646.97,135.1,0.10667,0.00013,4.1523]
[1780687620385,64.32,59656.64,135.1,0.10789,0.00013,4.18732]
[1780687621027,64.32,59662.69,135.1,0.10866,0.00013,4.20919]
[1780687622728,64.32,59663.57,135.1,0.10877,0.00013,4.2122]
[1780687623209,64.32,59663.57,135.1,0.10877,0.00013,4.2122]
[1780687623252,64.32,59663.57,135.1,0.10877,0.00013,4.2122]
[1780687623385,64.32,59663.57,135.1,0.10877,0.00013,4.2122]
[1780687623417,64.32,59672.32,135.1,0.10989,0.00013,4.24395]
[1780687623613,64.32,59672.32,135.1,0.10989,0.00013,4.24395]
[1780687624048,64.31,59663.65,135.1,0.10876,0.00013,4.21205]
[1780687625993,64.31,59663.98,135.1,0.1088,0.00013,4.21305]
[1780687626065,64.31,59669.67,135.1,0.10952,0.00013,4.23362]
[1780687626728,64.31,59669.67,135.1,0.10952,0.00013,4.23362]
[1780687626839,64.31,59669.67,135.1,0.10952,0.00013,4.23362]
[1780687626914,64.31,59669.67,135.1,0.10952,0.00013,4.23362]
[1780687627069,64.31,59674.83,135.1,0.11018,0.00013,4.25226]
[1780687629002,64.3,59675.73,135.1,0.11029,0.00013,4.2553]
[1780687629108,64.3,59675.73,135.1,0.11029,0.00013,4.2553]
[1780687629554,64.3,59675.73,135.1,0.11029,0.00013,4.2553]
[1780687629817,64.3,59674.89,135.1,0.11017,0.00013,4.25197]
[1780687630127,64.3,59682.63,135.1,0.11118,0.00013,4.28032]
[1780687633704,64.29,59684.79,135.1,0.11142,0.00013,4.28715]
[1780687634553,64.29,59691.23,135.1,0.11226,0.00013,4.3108]
[1780687634881,64.29,59691.23,135.1,0.11226,0.00013,4.3108]
[1780687635013,64.29,59691.23,135.1,0.11226,0.00013,4.3108]
[1780687635030,64.29,59691.23,135.1,0.11226,0.00013,4.3108]
[1780687635301,64.29,59691.23,135.1,0.11226,0.00013,4.3108]
[1780687635728,64.29,59702.4,135.1,0.11372,0.00013,4.35152]
[1780687636607,64.29,59725.41,135.1,0.1168,0.00014,4.43665]
[1780687637159,64.29,59725.41,135.1,0.1168,0.00014,4.43665]
[1780687637382,64.28,59727.6,135.1,0.11708,0.00014,4.44431]
[1780687637697,64.28,59727.6,135.1,0.11708,0.00014,4.44431]
[1780687638857,64.25,59729.67,135.1,0.11723,0.00014,4.44852]
[1780687639561,64.21,59720.93,135.1,0.1159,0.00013,4.41198]
[1780687639639,64.21,59720.93,135.1,0.1159,0.00013,4.41198]
[1780687640398,64.21,59720.93,135.1,0.1159,0.00013,4.41198]
[1780687641246,64.21,59719.04,135.1,0.11565,0.00013,4.40497]
[1780687643625,64.19,59719.55,135.1,0.11567,0.00013,4.40563]
[1780687644485,64.19,59730.52,135.1,0.11712,0.00014,4.4456]
[1780687645014,64.19,59730.52,135.1,0.11712,0.00014,4.4456]
[1780687645237,64.19,59721.79,135.1,0.11594,0.00013,4.41318]
[1780687646522,64.18,59715.41,135.1,0.11505,0.00013,4.38855]
[1780687646867,64.18,59715.41,135.1,0.11505,0.00013,4.38855]
[1780687648346,64.18,59715.52,135.1,0.11506,0.00013,4.38896]
[1780687648376,64.17,59724.02,135.1,0.11619,0.00013,4.42006]
[1780687648825,64.17,59724.02,135.1,0.11619,0.00013,4.42006]
[1780687649036,64.17,59724.02,135.1,0.11619,0.00013,4.42006]
[1780687650186,64.17,59721.58,135.1,0.11585,0.00013,4.41057]
[1780687650437,64.17,59727.14,135.1,0.11658,0.00014,4.4309]
[1780687651286,64.16,59737.54,135.1,0.11782,0.00014,4.46207]
[1780687652293,64.16,59746.48,135.1,0.11903,0.00014,4.49507]
[1780687655159,64.11,59747.55,135.1,0.11901,0.00014,4.49452]
[1780687655232,64.11,59747.55,135.1,0.11901,0.00014,4.49452]
[1780687655289,64.11,59747.55,135.1,0.11901,0.00014,4.49452]
[1780687655518,64.11,59747.55,135.1,0.11901,0.00014,4.49452]
[1780687655548,64.11,59747.55,135.1,0.11901,0.00014,4.49452]
[1780687655558,64.07,59733.55,135.1,0.11694,0.00014,4.43815]
[1780687655677,64.07,59733.55,135.1,0.11694,0.00014,4.43815]
[1780687656425,64.07,59729.29,135.1,0.11635,0.00014,4.42188]
[1780687657515,64.06,59733.92,135.1,0.11697,0.00014,4.43878]
[1780687661317,64.05,59732.12,135.1,0.11669,0.00014,4.43107]
[1780687661622,64.05,59732.12,135.1,0.11669,0.00014,4.43107]
[1780687664395,64.04,59741.33,135.1,0.11789,0.00014,4.4641]
[1780687668423,64.03,59746.81,135.1,0.11859,0.00014,4.48313]
[1780687669391,64.03,59746.81,135.1,0.11859,0.00014,4.48313]
[1780687669507,64.03,59746.81,135.1,0.11859,0.00014,4.48313]
[1780687669621,64.02,59754.02,135.1,0.11956,0.00014,4.50973]
[1780687669730,64.02,59754.02,135.1,0.11956,0.00014,4.50973]
[1780687669834,64.02,59754.02,135.1,0.11956,0.00014,4.50973]
[1780687670599,64.02,59772.31,135.1,0.12209,0.00014,4.57796]
[1780687670701,64.02,59772.31,135.1,0.12209,0.00014,4.57796]
[1780687670745,64.02,59772.31,135.1,0.12209,0.00014,4.57796]
[1780687671162,64.02,59772.31,135.1,0.12209,0.00014,4.57796]
[1780687671464,63.98,59790.58,135.1,0.1245,0.00014,4.64253]
[1780687671685,63.98,59790.58,135.1,0.1245,0.00014,4.64253]
[1780687672470,63.94,59804.1,135.1,0.12628,0.00014,4.68985]
[1780687673616,63.89,59814.02,135.1,0.12753,0.00014,4.72293]
[1780687673697,63.89,59814.02,135.1,0.12753,0.00014,4.72293]
[1780687673957,63.89,59814.02,135.1,0.12753,0.00014,4.72293]
[1780687674117,63.89,59814.02,135.1,0.12753,0.00014,4.72293]
[1780687674452,63.89,59814.02,135.1,0.12753,0.00014,4.72293]
[1780687674511,63.89,59814.02,135.1,0.12753,0.00014,4.72293]
[1780687674619,63.84,59815.21,135.1,0.1275,0.00014,4.72221]
[1780687676572,63.74,59821.7,135.1,0.12806,0.00015,4.73717]
[1780687677518,63.69,59817.31,135.1,0.12726,0.00014,4.71615]
[1780687681475,63.57,59815.83,135.1,0.12656,0.00014,4.69787]
[1780687681543,63.57,59815.83,135.1,0.12656,0.00014,4.69787]
[1780687681577,63.57,59815.83,135.1,0.12656,0.00014,4.69787]
[1780687681657,63.52,59807.07,135.1,0.12514,0.00014,4.66039]
[1780687682250,63.52,59807.07,135.1,0.12514,0.00014,4.66039]
[1780687682694,63.52,59811.83,135.1,0.12581,0.00014,4.67814]
[1780687683246,63.52,59811.83,135.1,0.12581,0.00014,4.67814]
[1780687683747,63.52,59815.28,135.1,0.1263,0.00014,4.69129]
[1780687684457,63.52,59815.28,135.1,0.1263,0.00014,4.69129]
[1780687684683,63.52,59815.28,135.1,0.1263,0.00014,4.69129]
[1780687684705,63.51,59819.67,135.1,0.1269,0.00014,4.70719]
[1780687685997,63.47,59820.62,135.1,0.12689,0.00014,4.70689]
[1780687686223,63.47,59820.62,135.1,0.12689,0.00014,4.70689]
[1780687686842,63.47,59820.95,135.1,0.12692,0.00014,4.70776]
[1780687687533,63.47,59820.95,135.1,0.12692,0.00014,4.70776]
[1780687687702,63.43,59816.77,135.1,0.12617,0.00014,4.68789]
[1780687688229,63.43,59816.77,135.1,0.12617,0.00014,4.68789]
[1780687688583,63.43,59816.77,135.1,0.12617,0.00014,4.68789]
[1780687688738,63.43,59816.77,135.1,0.12617,0.00014,4.68789]
[1780687688619,63.43,59803.57,135.1,0.12427,0.00014,4.63756]
[1780687690979,63.42,59803.82,135.1,0.12427,0.00014,4.63756]
[1780687691366,63.42,59803.82,135.1,0.12427,0.00014,4.63756]
[1780687691640,63.42,59799.76,135.1,0.12368,0.00014,4.62181]
[1780687692742,63.42,59799.76,135.1,0.12368,0.00014,4.62181]
[1780687693532,63.41,59799.15,135.1,0.12358,0.00014,4.61907]
[1780687694535,63.41,59798.51,135.1,0.12347,0.00014,4.61622]
[1780687694724,63.4,59808.01,135.1,0.12481,0.00014,4.652]
[1780687696182,63.4,59809.83,135.1,0.12505,0.00014,4.65848]
[1780687696356,63.4,59809.83,135.1,0.12505,0.00014,4.65848]
[1780687696634,63.4,59809.83,135.1,0.12505,0.00014,4.65848]
[1780687696697,63.39,59810.01,135.1,0.12507,0.00014,4.65884]
[1780687699720,63.39,59817.33,135.1,0.12608,0.00014,4.68581]
[1780687701806,63.38,59808.24,135.1,0.12475,0.00014,4.65041]
[1780687704536,63.37,59805.89,135.1,0.12439,0.00014,4.64084]
[1780687704592,63.37,59805.89,135.1,0.12439,0.00014,4.64084]
[1780687704756,63.37,59799.24,135.1,0.12343,0.00014,4.61521]
[1780687704859,63.37,59799.24,135.1,0.12343,0.00014,4.61521]
[1780687705359,63.37,59799.24,135.1,0.12343,0.00014,4.61521]
[1780687705764,63.37,59804.28,135.1,0.12414,0.00014,4.63414]
[1780687706771,63.36,59809.64,135.1,0.12489,0.00014,4.65429]
[1780687707397,63.36,59809.64,135.1,0.12489,0.00014,4.65429]
[1780687707779,63.36,59803.08,135.1,0.12394,0.00014,4.62896]
[1780687708901,63.36,59800.92,135.1,0.12362,0.00014,4.62046]
[1780687711020,63.33,59803.98,135.1,0.12395,0.00014,4.62916]
[1780687712142,63.32,59804.83,135.1,0.1239,0.00014,4.62485]
[1780687713821,63.27,59813.05,135.1,0.12486,0.00014,4.65067]
[1780687715836,63.21,59800.06,135.1,0.12278,0.00014,4.59517]
[1780687716052,63.21,59800.06,135.1,0.12278,0.00014,4.59517]
[1780687716843,63.21,59789.34,135.1,0.12125,0.00014,4.55413]
[1780687719864,63.2,59797.18,135.1,0.12234,0.00014,4.58343]
[1780687720109,63.2,59797.18,135.1,0.12234,0.00014,4.58343]
[1780687720211,63.2,59797.18,135.1,0.12234,0.00014,4.58343]
[1780687720870,63.2,59805.82,135.1,0.12356,0.00014,4.61615]
[1780687721733,63.2,59805.82,135.1,0.12356,0.00014,4.61615]
[1780687722160,63.2,59805.82,135.1,0.12355,0.00014,4.61589]
[1780687722240,63.2,59805.82,135.1,0.12355,0.00014,4.61589]
[1780687722685,63.2,59805.82,135.1,0.12355,0.00014,4.61589]
[1780687722847,63.2,59805.82,135.1,0.12355,0.00014,4.61589]
[1780687722995,63.19,59807.84,135.1,0.12383,0.00014,4.62333]
[1780687723216,63.19,59807.84,135.1,0.12383,0.00014,4.62333]
[1780687723847,63.19,59807.84,135.1,0.12383,0.00014,4.62333]
[1780687723856,63.19,59802.92,135.1,0.12312,0.00014,4.60431]
[1780687724115,63.19,59802.92,135.1,0.12312,0.00014,4.60431]
[1780687724668,63.19,59802.92,135.1,0.12312,0.00014,4.60431]
[1780687726666,63.18,59806.79,135.1,0.12364,0.00014,4.61831]
[1780687726913,63.18,59813.29,135.1,0.12457,0.00014,4.64315]
[1780687728113,63.18,59813.29,135.1,0.12457,0.00014,4.64315]
[1780687728246,63.18,59813.29,135.1,0.12457,0.00014,4.64315]
[1780687728904,63.18,59813.39,135.1,0.12458,0.00014,4.64323]
[1780687728989,63.18,59802.88,135.1,0.12306,0.00014,4.60279]
[1780687732594,63.17,59807.67,135.1,0.12371,0.00014,4.62006]
[1780687732962,63.17,59813.44,135.1,0.12453,0.00014,4.64212]
[1780687734051,63.17,59813.44,135.1,0.12453,0.00014,4.64212]
[1780687734609,63.17,59813.44,135.1,0.12453,0.00014,4.64212]
[1780687735053,63.16,59816.13,135.1,0.1249,0.00014,4.6518]
[1780687735750,63.16,59816.13,135.1,0.1249,0.00014,4.6518]
[1780687737098,63.16,59816.13,135.1,0.12489,0.00014,4.65163]
[1780687737917,63.15,59812.82,135.1,0.12439,0.00014,4.63837]
[1780687738500,63.15,59805.96,135.1,0.1234,0.00014,4.61191]
[1780687742028,63.14,59801.23,135.1,0.1227,0.00014,4.59311]
[1780687743261,63.14,59801.23,135.1,0.1227,0.00014,4.59311]
[1780687744249,63.14,59801.34,135.1,0.1227,0.00014,4.5933]
[1780687744525,63.14,59801.34,135.1,0.1227,0.00014,4.5933]
[1780687744558,63.14,59802.33,135.1,0.12284,0.00014,4.59708]
[1780687745146,63.14,59802.33,135.1,0.12284,0.00014,4.59708]
[1780687745801,63.14,59802.33,135.1,0.12284,0.00014,4.59708]
[1780687745827,63.14,59811.77,135.1,0.12417,0.00014,4.63254]
[1780687750120,63.13,59810.46,135.1,0.12394,0.00014,4.62642]
[1780687750194,63.13,59810.46,135.1,0.12394,0.00014,4.62642]
[1780687750546,63.13,59810.46,135.1,0.12394,0.00014,4.62642]
[1780687751885,63.13,59806.76,135.1,0.12341,0.00014,4.61228]
[1780687751662,63.12,59799.56,135.1,0.12238,0.00014,4.58455]
[1780687752406,63.12,59799.56,135.1,0.12238,0.00014,4.58455]
[1780687753337,63.12,59799.26,135.1,0.12232,0.00014,4.58298]
[1780687753754,63.12,59803.83,135.1,0.12297,0.00014,4.60042]
[1780687754340,63.12,59803.83,135.1,0.12297,0.00014,4.60042]
[1780687754571,63.12,59808.54,135.1,0.12363,0.00014,4.61817]
[1780687756552,63.11,59810.01,135.1,0.12383,0.00014,4.62353]
[1780687757490,63.11,59810.37,135.1,0.12386,0.00014,4.62437]
[1780687757812,63.11,59810.37,135.1,0.12386,0.00014,4.62437]
[1780687758193,63.11,59809.04,135.1,0.12367,0.00014,4.61929]
[1780687758842,63.1,59804.42,135.1,0.12299,0.00014,4.60114]
[1780687759534,63.1,59804.42,135.1,0.12299,0.00014,4.60114]
[1780687759606,63.1,59800.09,135.1,0.12238,0.00014,4.58461]
[1780687760121,63.1,59800.09,135.1,0.12238,0.00014,4.58461]
[1780687760710,63.1,59800.09,135.1,0.12238,0.00014,4.58461]
[1780687761034,63.1,59802.07,135.1,0.12265,0.00014,4.59195]
[1780687761338,63.1,59802.07,135.1,0.12265,0.00014,4.59195]
[1780687763769,63.09,59797.59,135.1,0.12199,0.00014,4.57419]
[1780687764770,63.09,59792.44,135.1,0.12125,0.00014,4.55436]
[1780687769852,63.08,59788.68,135.1,0.12069,0.00014,4.53919]
[1780687770280,63.08,59793.74,135.1,0.1214,0.00014,4.55831]
[1780687773359,63.06,59796.88,135.1,0.1216,0.00014,4.56095]
[1780687774206,63.04,59800.48,135.1,0.12204,0.00014,4.57284]
[1780687775078,63.02,59802.41,135.1,0.12224,0.00014,4.57821]
[1780687776192,63.0,59804.11,135.1,0.12241,0.00014,4.58266]
[1780687776542,63.0,59804.11,135.1,0.12241,0.00014,4.58266]
[1780687777717,62.98,59802.47,135.1,0.12209,0.00014,4.57431]
[1780687777807,62.98,59806.91,135.1,0.12272,0.00014,4.59108]
[1780687778097,62.98,59806.91,135.1,0.12272,0.00014,4.59108]
[1780687778595,62.98,59806.91,135.1,0.12272,0.00014,4.59108]
[1780687779345,62.94,59801.22,135.1,0.12174,0.00014,4.56502]
[1780687780935,62.94,59801.22,135.1,0.12174,0.00014,4.56502]
[1780687781456,62.93,59792.88,135.1,0.12055,0.00014,4.53282]
[1780687782175,62.93,59792.88,135.1,0.12055,0.00014,4.53282]
[1780687782722,62.93,59792.88,135.1,0.12055,0.00014,4.53282]
[1780687782764,62.93,59781.54,135.1,0.11895,0.00014,4.48935]
[1780687783358,62.93,59781.54,135.1,0.11895,0.00014,4.48935]
[1780687783835,62.93,59781.54,135.1,0.11895,0.00014,4.48935]
[1780687783936,62.93,59779.91,135.1,0.1187,0.00014,4.48272]
[1780687785330,62.93,59781.98,135.1,0.11899,0.00014,4.49059]
[1780687785525,62.93,59781.98,135.1,0.11899,0.00014,4.49059]
[1780687785656,62.93,59781.98,135.1,0.11899,0.00014,4.49059]
[1780687785689,62.93,59783.11,135.1,0.11915,0.00014,4.49481]
[1780687786270,62.93,59783.11,135.1,0.11915,0.00014,4.49481]
[1780687786537,62.93,59783.11,135.1,0.11915,0.00014,4.49481]
[1780687787574,62.92,59783.43,135.1,0.11918,0.00014,4.4958]
[1780687787872,62.92,59785.1,135.1,0.1194,0.00014,4.50184]
[1780687788409,62.92,59794.13,135.1,0.12068,0.00014,4.53626]
[1780687791159,62.92,59795.9,135.1,0.12092,0.00014,4.54272]
[1780687791515,62.92,59795.9,135.1,0.12092,0.00014,4.54272]
[1780687791524,62.92,59795.9,135.1,0.12092,0.00014,4.54272]
[1780687791528,62.92,59803.28,135.1,0.12196,0.00014,4.57076]
[1780687792522,62.92,59803.28,135.1,0.12196,0.00014,4.57076]
[1780687793092,62.91,59802.44,135.1,0.12183,0.00014,4.56737]
[1780687793814,62.91,59802.44,135.1,0.12183,0.00014,4.56737]
[1780687793851,62.91,59807.33,135.1,0.12252,0.00014,4.58589]
[1780687794097,62.91,59807.33,135.1,0.12252,0.00014,4.58589]
[1780687794875,62.91,59814.37,135.1,0.12352,0.00014,4.61265]
[1780687795902,62.91,59814.37,135.1,0.12352,0.00014,4.61265]
[1780687796979,62.9,59824.45,135.1,0.12494,0.00014,4.65053]
[1780687797753,62.9,59824.45,135.1,0.12494,0.00014,4.65053]
[1780687797801,62.9,59824.45,135.1,0.12494,0.00014,4.65053]
[1780687797847,62.9,59828.88,135.1,0.12559,0.00015,4.66756]
[1780687798530,62.9,59828.88,135.1,0.12559,0.00015,4.66756]
[1780687798631,62.9,59831.64,135.1,0.12598,0.00015,4.67788]
[1780687799766,62.9,59826.62,135.1,0.12523,0.00015,4.65827]
[1780687800266,62.9,59826.62,135.1,0.12523,0.00015,4.65827]
[1780687801015,62.89,59822.97,135.1,0.12469,0.00014,4.64393]
[1780687801051,62.89,59822.97,135.1,0.12469,0.00014,4.64393]
[1780687801586,62.89,59814.68,135.1,0.1235,0.00014,4.61212]
[1780687802917,62.89,59814.68,135.1,0.1235,0.00014,4.61212]
[1780687802950,62.89,59807.47,135.1,0.12246,0.00014,4.58421]
[1780687803391,62.89,59807.47,135.1,0.12246,0.00014,4.58421]
[1780687805139,62.89,59806.81,135.1,0.12235,0.00014,4.58125]
[1780687805761,62.88,59798.62,135.1,0.12117,0.00014,4.54973]
[1780687807468,62.88,59799.65,135.1,0.12131,0.00014,4.55351]
[1780687807931,62.88,59806.79,135.1,0.12232,0.00014,4.58065]
[1780687808331,62.88,59806.79,135.1,0.12232,0.00014,4.58065]
[1780687808344,62.88,59806.79,135.1,0.12232,0.00014,4.58065]
[1780687808405,62.88,59806.79,135.1,0.12232,0.00014,4.58065]
[1780687808942,62.88,59806.79,135.1,0.12232,0.00014,4.58065]
[1780687809044,62.88,59802.46,135.1,0.1217,0.00014,4.56389]
[1780687809466,62.88,59802.46,135.1,0.1217,0.00014,4.56389]
[1780687809726,62.88,59813.36,135.1,0.12325,0.00014,4.60545]
[1780687810773,62.88,59819.12,135.1,0.12407,0.00014,4.62731]
[1780687811594,62.85,59823.79,135.1,0.12464,0.00014,4.64265]
[1780687815622,62.76,59830.21,135.1,0.12524,0.00015,4.65858]
[1780687819367,62.73,59829.46,135.1,0.12499,0.00015,4.65211]
[1780687819912,62.72,59820.4,135.1,0.12367,0.00014,4.61695]
[1780687820330,62.72,59820.4,135.1,0.12367,0.00014,4.61695]
[1780687822727,62.72,59820.96,135.1,0.12375,0.00014,4.6191]
[1780687824342,62.72,59820.93,135.1,0.12373,0.00014,4.61874]
[1780687824995,62.72,59805.4,135.1,0.12151,0.00014,4.55912]
[1780687826000,62.72,59805.4,135.1,0.12151,0.00014,4.55912]
[1780687825783,62.72,59801.34,135.1,0.12092,0.00014,4.54332]
[1780687826897,62.72,59801.34,135.1,0.12092,0.00014,4.54332]
[1780687826915,62.72,59796.03,135.1,0.12016,0.00014,4.52283]
[1780687827753,62.72,59796.03,135.1,0.12016,0.00014,4.52283]
[1780687827811,62.71,59783.88,135.1,0.11845,0.00014,4.47618]
[1780687829421,62.71,59781.58,135.1,0.11812,0.00014,4.46721]
[1780687829663,62.71,59781.58,135.1,0.11812,0.00014,4.46721]
[1780687829700,62.71,59781.58,135.1,0.11812,0.00014,4.46721]
[1780687830055,62.71,59781.58,135.1,0.11812,0.00014,4.46721]
[1780687829755,62.71,59784.35,135.1,0.1185,0.00014,4.47759]
[1780687830193,62.71,59784.35,135.1,0.1185,0.00014,4.47759]
[1780687830762,62.71,59788.78,135.1,0.11912,0.00014,4.49444]
[1780687831767,62.71,59788.78,135.1,0.11912,0.00014,4.49444]
[1780687832762,62.71,59792.28,135.1,0.11945,0.00014,4.50048]
[1780687832781,62.71,59806.09,135.1,0.1214,0.00014,4.55323]
[1780687833958,62.71,59806.09,135.1,0.1214,0.00014,4.55323]
[1780687834034,62.71,59811.18,135.1,0.12212,0.00014,4.57259]
[1780687834249,62.71,59811.18,135.1,0.12212,0.00014,4.57259]
[1780687834478,62.71,59811.18,135.1,0.12212,0.00014,4.57259]
[1780687835801,62.7,59815.37,135.1,0.1227,0.00014,4.58829]
[1780687836178,62.7,59815.37,135.1,0.1227,0.00014,4.58829]
[1780687836583,62.7,59815.37,135.1,0.1227,0.00014,4.58829]
[1780687836808,62.7,59819.39,135.1,0.12327,0.00014,4.60353]
[1780687838103,62.7,59819.39,135.1,0.12327,0.00014,4.60353]
[1780687838642,62.68,59822.94,135.1,0.1237,0.00014,4.61494]
[1780687838823,62.65,59809.48,135.1,0.12168,0.00014,4.56082]
[1780687839971,62.65,59809.48,135.1,0.12168,0.00014,4.56082]
[1780687839986,62.65,59813.66,135.1,0.12227,0.00014,4.57667]
[1780687840725,62.65,59813.66,135.1,0.12227,0.00014,4.57667]
[1780687840849,62.65,59820.91,135.1,0.1233,0.00014,4.60438]
[1780687842245,62.65,59821.59,135.1,0.1234,0.00014,4.60685]
[1780687842596,62.65,59821.59,135.1,0.1234,0.00014,4.60685]
[1780687843564,62.65,59817.58,135.1,0.12281,0.00014,4.5912]
[1780687843606,62.65,59817.58,135.1,0.12281,0.00014,4.5912]
[1780687843869,62.65,59813.45,135.1,0.12221,0.00014,4.57512]
[1780687844187,62.65,59813.45,135.1,0.12221,0.00014,4.57512]
[1780687845208,62.64,59813.03,135.1,0.12214,0.00014,4.57331]
[1780687845505,62.64,59813.03,135.1,0.12214,0.00014,4.57331]
[1780687846007,62.64,59797.57,135.1,0.11993,0.00014,4.51385]
[1780687846891,62.64,59793.22,135.1,0.11931,0.00014,4.49688]
[1780687847898,62.64,59797.13,135.1,0.11985,0.00014,4.51161]
[1780687848905,62.63,59791.98,135.1,0.11912,0.00014,4.49171]
[1780687849327,62.63,59791.98,135.1,0.11912,0.00014,4.49171]
[1780687851550,62.63,59792.87,135.1,0.11923,0.00014,4.49469]
[1780687852070,62.63,59792.87,135.1,0.11923,0.00014,4.49469]
[1780687852041,62.63,59761.1,135.1,0.1148,0.00014,4.37352]
[1780687852437,62.63,59761.1,135.1,0.1148,0.00014,4.37352]
[1780687852728,62.63,59761.1,135.1,0.1148,0.00014,4.37352]
[1780687852840,62.63,59761.1,135.1,0.1148,0.00014,4.37352]
[1780687852903,62.63,59761.1,135.1,0.1148,0.00014,4.37352]
[1780687853073,62.63,59761.1,135.1,0.1148,0.00014,4.37352]
[1780687853370,62.63,59759.73,135.1,0.11461,0.00014,4.36811]
[1780687853491,62.63,59759.73,135.1,0.11461,0.00014,4.36811]
[1780687853602,62.63,59759.73,135.1,0.11461,0.00014,4.36811]
[1780687853965,62.63,59759.73,135.1,0.11461,0.00014,4.36811]
[1780687853993,62.63,59759.73,135.1,0.11461,0.00014,4.36811]
[1780687854118,62.63,59764.73,135.1,0.11529,0.00014,4.38708]
[1780687854250,62.63,59764.73,135.1,0.11529,0.00014,4.38708]
[1780687854276,62.63,59764.73,135.1,0.11529,0.00014,4.38708]
[1780687854514,62.63,59764.73,135.1,0.11529,0.00014,4.38708]
[1780687854575,62.63,59764.73,135.1,0.11529,0.00014,4.38708]
[1780687854970,62.63,59764.73,135.1,0.11529,0.00014,4.38708]
[1780687854997,62.62,59759.02,135.1,0.1145,0.00014,4.3653]
[1780687855200,62.62,59759.02,135.1,0.1145,0.00014,4.3653]
[1780687856058,62.62,59751.93,135.1,0.11354,0.00014,4.33842]
[1780687856514,62.62,59751.93,135.1,0.11354,0.00014,4.33842]
[1780687856565,62.62,59751.93,135.1,0.11354,0.00014,4.33842]
[1780687856972,62.62,59746.63,135.1,0.11282,0.00014,4.31839]
[1780687857219,62.62,59746.63,135.1,0.11282,0.00014,4.31839]
[1780687857884,62.62,59746.63,135.1,0.11282,0.00014,4.31839]
[1780687857980,62.62,59735.27,135.1,0.11128,0.00013,4.27558]
[1780687858350,62.62,59735.27,135.1,0.11128,0.00013,4.27558]
[1780687858374,62.62,59735.27,135.1,0.11128,0.00013,4.27558]
[1780687858802,62.62,59735.27,135.1,0.11128,0.00013,4.27558]
[1780687858987,62.62,59720.95,135.1,0.10937,0.00013,4.22172]
[1780687859205,62.62,59720.95,135.1,0.10937,0.00013,4.22172]
[1780687859232,62.62,59720.95,135.1,0.10937,0.00013,4.22172]
[1780687859383,62.62,59720.95,135.1,0.10937,0.00013,4.22172]
[1780687859996,62.62,59722.35,135.1,0.10956,0.00013,4.227]
[1780687860279,62.62,59722.35,135.1,0.10956,0.00013,4.227]
[1780687860595,62.62,59722.35,135.1,0.10956,0.00013,4.227]
[1780687861019,62.62,59714.32,135.1,0.10849,0.00013,4.19693]
[1780687861307,62.62,59714.32,135.1,0.10849,0.00013,4.19693]
[1780687861354,62.62,59714.32,135.1,0.10849,0.00013,4.19693]
[1780687861531,62.62,59714.32,135.1,0.10849,0.00013,4.19693]
[1780687861681,62.62,59714.32,135.1,0.10849,0.00013,4.19693]
[1780687862027,62.62,59705.11,135.1,0.10728,0.00013,4.16239]
[1780687862367,62.62,59705.11,135.1,0.10728,0.00013,4.16239]
[1780687863044,62.62,59699.02,135.1,0.10648,0.00013,4.13961]
[1780687863372,62.62,59699.02,135.1,0.10648,0.00013,4.13961]
[1780687863473,62.62,59699.02,135.1,0.10648,0.00013,4.13961]
[1780687863834,62.62,59699.02,135.1,0.10648,0.00013,4.13961]
[1780687863917,62.62,59699.02,135.1,0.10648,0.00013,4.13961]
[1780687863993,62.62,59699.02,135.1,0.10648,0.00013,4.13961]
[1780687864067,62.62,59683.53,135.1,0.10448,0.00013,4.08205]
[1780687864845,62.62,59683.53,135.1,0.10448,0.00013,4.08205]
[1780687864886,62.62,59683.53,135.1,0.10448,0.00013,4.08205]
[1780687865162,62.62,59677.05,135.1,0.10365,0.00013,4.05808]
[1780687865386,62.62,59677.05,135.1,0.10365,0.00013,4.05808]
[1780687865392,62.62,59677.05,135.1,0.10365,0.00013,4.05808]
[1780687866126,62.62,59677.05,135.1,0.10365,0.00013,4.05808]
[1780687866079,62.62,59680.11,135.1,0.10404,0.00013,4.06938]
[1780687866346,62.62,59680.11,135.1,0.10404,0.00013,4.06938]
[1780687866474,62.62,59680.11,135.1,0.10404,0.00013,4.06938]
[1780687867360,62.62,59683.44,135.1,0.10446,0.00013,4.08165]
[1780687869159,62.62,59684.77,135.1,0.10463,0.00013,4.0865]
[1780687869099,62.62,59680.12,135.1,0.10403,0.00013,4.06919]
[1780687870106,62.62,59677.09,135.1,0.10364,0.00013,4.05788]
[1780687871071,62.62,59677.09,135.1,0.10364,0.00013,4.05788]
[1780687871164,62.62,59670.8,135.1,0.10285,0.00013,4.03487]
[1780687873841,62.62,59669.43,135.1,0.10268,0.00013,4.03011]
[1780687874136,62.62,59660.23,135.1,0.10152,0.00013,3.99626]
[1780687874236,62.62,59660.23,135.1,0.10152,0.00013,3.99626]
[1780687875145,62.62,59648.72,135.1,0.10009,0.00012,3.95421]
[1780687875661,62.62,59648.72,135.1,0.10009,0.00012,3.95421]
[1780687876279,62.63,59650.62,135.1,0.10033,0.00012,3.96137]
[1780687877161,62.63,59658.9,135.1,0.10138,0.00013,3.99199]
[1780687878168,62.63,59653.55,135.1,0.10071,0.00013,3.97261]
[1780687878356,62.63,59653.55,135.1,0.10071,0.00013,3.97261]
[1780687881189,62.64,59659.38,135.1,0.10147,0.00013,3.99468]
[1780687881263,62.64,59659.38,135.1,0.10147,0.00013,3.99468]
[1780687881396,62.64,59659.38,135.1,0.10147,0.00013,3.99468]
[1780687882196,62.64,59672.04,135.1,0.10308,0.00013,4.04151]
[1780687883203,62.64,59684.61,135.1,0.10469,0.00013,4.08818]
[1780687884210,62.64,59690.96,135.1,0.10551,0.00013,4.11186]
[1780687885195,62.64,59690.96,135.1,0.10551,0.00013,4.11186]
[1780687885217,62.64,59695.04,135.1,0.10605,0.00013,4.12708]
[1780687885244,62.64,59695.04,135.1,0.10605,0.00013,4.12708]
[1780687886224,62.64,59698.93,135.1,0.10655,0.00013,4.14158]
[1780687887021,62.64,59698.93,135.1,0.10655,0.00013,4.14158]
[1780687887095,62.64,59698.93,135.1,0.10655,0.00013,4.14158]
[1780687887270,62.65,59691.28,135.1,0.10557,0.00013,4.11331]
[1780687887533,62.65,59691.28,135.1,0.10557,0.00013,4.11331]
[1780687888272,62.65,59679.79,135.1,0.10409,0.00013,4.07073]
[1780687890286,62.64,59684.79,135.1,0.10472,0.00013,4.08903]
[1780687891587,62.64,59687.07,135.1,0.10486,0.00013,4.09029]
[1780687892301,62.64,59686.18,135.1,0.10474,0.00013,4.0869]
[1780687893308,62.64,59690.07,135.1,0.10524,0.00013,4.10138]
[1780687893457,62.64,59690.07,135.1,0.10524,0.00013,4.10138]
[1780687893471,62.64,59690.07,135.1,0.10524,0.00013,4.10138]
[1780687893563,62.64,59690.07,135.1,0.10524,0.00013,4.10138]
[1780687894314,62.64,59700.22,135.1,0.10656,0.00013,4.13917]
[1780687895321,62.65,59705.0,135.1,0.10719,0.00013,4.15718]
[1780687896940,62.65,59704.49,135.1,0.10714,0.00013,4.15556]
[1780687897206,62.65,59704.49,135.1,0.10714,0.00013,4.15556]
[1780687897308,62.65,59704.49,135.1,0.10714,0.00013,4.15556]
[1780687897344,62.65,59704.49,135.1,0.10714,0.00013,4.15556]
[1780687897384,62.65,59690.93,135.1,0.10537,0.00013,4.10511]
[1780687898062,62.65,59690.93,135.1,0.10537,0.00013,4.10511]
[1780687898346,62.65,59674.07,135.1,0.10321,0.00013,4.04272]
[1780687898851,62.65,59674.07,135.1,0.10321,0.00013,4.04272]
[1780687899360,62.65,59662.77,135.1,0.10177,0.00013,4.00099]
[1780687899408,62.65,59662.77,135.1,0.10177,0.00013,4.00099]
[1780687899503,62.65,59662.77,135.1,0.10177,0.00013,4.00099]
[1780687899615,62.65,59662.77,135.1,0.10177,0.00013,4.00099]
[1780687899976,62.65,59662.77,135.1,0.10177,0.00013,4.00099]
[1780687900401,62.65,59662.77,135.1,0.10177,0.00013,4.00099]
[1780687900394,62.65,59633.07,135.1,0.09808,0.00012,3.89239]
[1780687900998,62.65,59633.07,135.1,0.09808,0.00012,3.89239]
[1780687901422,62.65,59633.07,135.1,0.09808,0.00012,3.89239]
[1780687901456,62.65,59633.07,135.1,0.09808,0.00012,3.89239]
[1780687901383,62.65,59616.27,135.1,0.09603,0.00012,3.83151]
[1780687902396,62.65,59588.77,135.1,0.09275,0.00012,3.73276]
[1780687902902,62.65,59588.77,135.1,0.09275,0.00012,3.73276]
[1780687902973,62.65,59588.77,135.1,0.09275,0.00012,3.73276]
[1780687903399,62.65,59588.37,135.1,0.0927,0.00012,3.73133]
[1780687903671,62.65,59588.37,135.1,0.0927,0.00012,3.73133]
[1780687904420,62.65,59592.51,135.1,0.0932,0.00012,3.74652]
[1780687904666,62.65,59592.51,135.1,0.0932,0.00012,3.74652]
[1780687905468,62.65,59592.51,135.1,0.0932,0.00012,3.74652]
[1780687906035,62.65,59592.09,135.1,0.09316,0.00012,3.74512]
[1780687906072,62.65,59592.09,135.1,0.09316,0.00012,3.74512]
[1780687906534,62.65,59583.04,135.1,0.09209,0.00012,3.71291]
[1780687906777,62.65,59583.04,135.1,0.09209,0.00012,3.71291]
[1780687907484,62.65,59583.04,135.1,0.09209,0.00012,3.71291]
[1780687907441,62.65,59578.94,135.1,0.09162,0.00012,3.69858]
[1780687907856,62.65,59578.94,135.1,0.09162,0.00012,3.69858]
[1780687908511,62.65,59578.94,135.1,0.09162,0.00012,3.69858]
[1780687908452,62.66,59573.57,135.1,0.09101,0.00012,3.67985]
[1780687909023,62.66,59573.57,135.1,0.09101,0.00012,3.67985]
[1780687909458,62.66,59574.62,135.1,0.09115,0.00012,3.68406]
[1780687910208,62.66,59574.62,135.1,0.09115,0.00012,3.68406]
[1780687910283,62.66,59574.62,135.1,0.09115,0.00012,3.68406]
[1780687911003,62.66,59571.84,135.1,0.09083,0.00012,3.67443]
[1780687912141,62.67,59575.13,135.1,0.09122,0.00012,3.68631]
[1780687913359,62.67,59576.64,135.1,0.0914,0.00012,3.69186]
[1780687913470,62.67,59576.64,135.1,0.0914,0.00012,3.69186]
[1780687913486,62.67,59582.71,135.1,0.09212,0.00012,3.71364]
[1780687913667,62.67,59582.71,135.1,0.09212,0.00012,3.71364]
[1780687914024,62.67,59582.71,135.1,0.09212,0.00012,3.71364]
[1780687914359,62.67,59582.71,135.1,0.09212,0.00012,3.71364]
[1780687914494,62.67,59586.73,135.1,0.0926,0.00012,3.72812]
[1780687914593,62.67,59586.73,135.1,0.0926,0.00012,3.72812]
[1780687915007,62.67,59586.73,135.1,0.0926,0.00012,3.72812]
[1780687916507,62.67,59577.97,135.1,0.09158,0.00012,3.69718]
[1780687917500,62.67,59577.97,135.1,0.09158,0.00012,3.69718]
[1780687918010,62.68,59575.91,135.1,0.09134,0.00012,3.69002]
[1780687918292,62.68,59575.91,135.1,0.09134,0.00012,3.69002]
[1780687918810,62.68,59573.73,135.1,0.0911,0.00012,3.68246]
[1780687919265,62.68,59573.73,135.1,0.0911,0.00012,3.68246]
[1780687919390,62.68,59573.73,135.1,0.0911,0.00012,3.68246]
[1780687919531,62.68,59564.11,135.1,0.08999,0.00012,3.64858]
[1780687919787,62.68,59564.11,135.1,0.08999,0.00012,3.64858]
[1780687920294,62.68,59564.11,135.1,0.08999,0.00012,3.64858]
[1780687921842,62.68,59564.85,135.1,0.09009,0.00012,3.65167]
[1780687922296,62.68,59564.85,135.1,0.09009,0.00012,3.65167]
[1780687925271,62.69,59565.81,135.1,0.09022,0.00012,3.65579]
[1780687925293,62.69,59565.81,135.1,0.09022,0.00012,3.65579]
[1780687927008,62.69,59564.65,135.1,0.0901,0.00012,3.65215]
[1780687927133,62.69,59564.65,135.1,0.0901,0.00012,3.65215]
[1780687927798,62.7,59563.75,135.1,0.09001,0.00012,3.64921]
[1780687927968,62.7,59563.75,135.1,0.09001,0.00012,3.64921]
[1780687928474,62.7,59545.48,135.1,0.08793,0.00011,3.58523]
[1780687928863,62.7,59545.48,135.1,0.08793,0.00011,3.58523]
[1780687928883,62.7,59545.48,135.1,0.08793,0.00011,3.58523]
[1780687929804,62.7,59546.06,135.1,0.08801,0.00011,3.58759]
[1780687929891,62.7,59546.06,135.1,0.08801,0.00011,3.58759]
[1780687930573,62.7,59546.06,135.1,0.08801,0.00011,3.58759]
[1780687929948,62.7,59535.86,135.1,0.08686,0.00011,3.55191]
[1780687930991,62.71,59525.6,135.1,0.08572,0.00011,3.51656]
[1780687932283,62.71,59525.6,135.1,0.08572,0.00011,3.51656]
[1780687932294,62.71,59525.6,135.1,0.08572,0.00011,3.51656]
[1780687932462,62.71,59525.6,135.1,0.08572,0.00011,3.51656]
[1780687932573,62.71,59525.47,135.1,0.08573,0.00011,3.5166]
[1780687932882,62.71,59525.47,135.1,0.08573,0.00011,3.5166]
[1780687933450,62.71,59541.35,135.1,0.08752,0.00011,3.57233]
[1780687934257,62.71,59541.35,135.1,0.08752,0.00011,3.57233]
[1780687934257,62.71,59541.35,135.1,0.08752,0.00011,3.57233]
[1780687934308,62.71,59541.35,135.1,0.08752,0.00011,3.57233]
[1780687934355,62.71,59541.35,135.1,0.08752,0.00011,3.57233]
[1780687934572,62.72,59547.58,135.1,0.08823,0.00011,3.59448]
[1780687934604,62.72,59547.58,135.1,0.08823,0.00011,3.59448]
[1780687934862,62.72,59547.58,135.1,0.08823,0.00011,3.59448]
[1780687934892,62.72,59547.58,135.1,0.08823,0.00011,3.59448]
[1780687935407,62.72,59539.79,135.1,0.08735,0.00011,3.56719]
[1780687936523,62.72,59532.77,135.1,0.08657,0.00011,3.54307]
[1780687936913,62.72,59532.77,135.1,0.08657,0.00011,3.54307]
[1780687936969,62.72,59529.25,135.1,0.08618,0.00011,3.53081]
[1780687937588,62.72,59529.25,135.1,0.08618,0.00011,3.53081]
[1780687938157,62.72,59529.25,135.1,0.08618,0.00011,3.53081]
[1780687938915,62.73,59533.15,135.1,0.08664,0.00011,3.54502]
[1780687939021,62.73,59533.15,135.1,0.08664,0.00011,3.54502]
[1780687939046,62.73,59533.15,135.1,0.08664,0.00011,3.54502]
[1780687939551,62.73,59533.15,135.1,0.08664,0.00011,3.54502]
[1780687939936,62.73,59536.23,135.1,0.087,0.00011,3.55614]
[1780687940036,62.73,59544.36,135.1,0.08792,0.00011,3.58491]
[1780687941974,62.74,59540.53,135.1,0.0875,0.00011,3.57186]
[1780687942313,62.74,59540.53,135.1,0.0875,0.00011,3.57186]
[1780687942972,62.74,59538.81,135.1,0.08732,0.00011,3.5662]
[1780687943534,62.74,59525.96,135.1,0.0859,0.00011,3.52185]
[1780687943839,62.74,59525.96,135.1,0.0859,0.00011,3.52185]
[1780687944030,62.74,59525.96,135.1,0.0859,0.00011,3.52185]
[1780687944129,62.74,59525.96,135.1,0.0859,0.00011,3.52185]
[1780687944286,62.74,59525.96,135.1,0.0859,0.00011,3.52185]
[1780687944387,62.74,59516.94,135.1,0.0849,0.00011,3.49057]
[1780687944729,62.75,59497.57,135.1,0.08279,0.00011,3.42433]
[1780687945781,62.75,59497.57,135.1,0.08279,0.00011,3.42433]
[1780687946103,62.75,59497.57,135.1,0.08279,0.00011,3.42433]
[1780687946194,62.75,59497.57,135.1,0.08279,0.00011,3.42433]
[1780687946490,62.75,59497.57,135.1,0.08279,0.00011,3.42433]
[1780687946653,62.76,59500.05,135.1,0.08309,0.00011,3.43372]
[1780687947356,62.76,59500.05,135.1,0.08309,0.00011,3.43372]
[1780687948434,62.76,59500.32,135.1,0.08313,0.00011,3.43511]
[1780687948714,62.77,59498.64,135.1,0.08297,0.00011,3.42982]
[1780687949416,62.77,59498.64,135.1,0.08297,0.00011,3.42982]
[1780687949477,62.77,59498.64,135.1,0.08297,0.00011,3.42982]
[1780687949722,62.77,59500.45,135.1,0.08318,0.00011,3.43642]
[1780687950418,62.77,59500.45,135.1,0.08318,0.00011,3.43642]
[1780687950576,62.77,59500.45,135.1,0.08318,0.00011,3.43642]
[1780687951555,62.82,59499.71,135.1,0.08314,0.00011,3.4329]
[1780687955156,62.93,59500.9,135.1,0.08363,0.00011,3.44832]
[1780687955230,62.94,59500.21,135.1,0.08358,0.00011,3.44647]
[1780687956028,62.94,59500.21,135.1,0.08358,0.00011,3.44647]
[1780687956379,62.94,59500.21,135.1,0.08358,0.00011,3.44647]
[1780687956440,62.94,59500.21,135.1,0.08358,0.00011,3.44647]
[1780687956822,62.94,59497.36,135.1,0.08328,0.00011,3.43704]
[1780687957054,62.94,59497.36,135.1,0.08328,0.00011,3.43704]
[1780687957215,62.94,59497.36,135.1,0.08328,0.00011,3.43704]
[1780687957300,62.94,59475.68,135.1,0.08095,0.00011,3.36316]
[1780687957708,62.94,59475.68,135.1,0.08095,0.00011,3.36316]
[1780687957839,62.94,59475.68,135.1,0.08095,0.00011,3.36316]
[1780687957957,62.94,59475.68,135.1,0.08095,0.00011,3.36316]
[1780687958451,62.94,59475.68,135.1,0.08095,0.00011,3.36316]
[1780687958481,62.95,59461.57,135.1,0.07948,0.0001,3.31631]
[1780687959021,62.95,59461.57,135.1,0.07948,0.0001,3.31631]
[1780687959150,62.95,59468.24,135.1,0.08019,0.00011,3.3388]
[1780687959997,62.95,59468.24,135.1,0.08019,0.00011,3.3388]
[1780687960575,62.95,59468.24,135.1,0.08019,0.00011,3.3388]
[1780687960615,63.04,59476.29,135.1,0.08136,0.00011,3.37626]
[1780687960988,63.04,59476.29,135.1,0.08136,0.00011,3.37626]
[1780687961068,63.04,59476.29,135.1,0.08136,0.00011,3.37626]
[1780687961267,63.04,59476.29,135.1,0.08136,0.00011,3.37626]
[1780687961814,63.05,59476.04,135.1,0.08135,0.00011,3.37585]
[1780687962408,63.05,59476.04,135.1,0.08135,0.00011,3.37585]
[1780687962609,63.05,59468.4,135.1,0.08056,0.00011,3.35044]
[1780687962934,63.05,59468.4,135.1,0.08056,0.00011,3.35044]
[1780687963576,63.05,59468.4,135.1,0.08056,0.00011,3.35044]
[1780687964266,63.05,59466.08,135.1,0.08031,0.00011,3.3426]
[1780687964428,63.05,59466.08,135.1,0.08031,0.00011,3.3426]
[1780687964512,63.05,59466.08,135.1,0.08031,0.00011,3.3426]
[1780687964781,63.06,59463.23,135.1,0.08004,0.00011,3.33396]
[1780687964970,63.06,59463.23,135.1,0.08004,0.00011,3.33396]
[1780687965195,63.06,59463.23,135.1,0.08004,0.00011,3.33396]
[1780687965217,63.06,59463.23,135.1,0.08004,0.00011,3.33396]
[1780687965304,63.06,59475.92,135.1,0.0814,0.00011,3.37736]
[1780687966415,63.06,59475.92,135.1,0.0814,0.00011,3.37736]
[1780687966498,63.06,59475.92,135.1,0.0814,0.00011,3.37736]
[1780687966599,63.07,59486.39,135.1,0.08254,0.00011,3.41338]
[1780687966932,63.07,59478.93,135.1,0.08174,0.00011,3.38801]
[1780687968384,63.08,59473.55,135.1,0.08119,0.00011,3.37056]
[1780687968642,63.08,59473.55,135.1,0.08119,0.00011,3.37056]
[1780687969953,63.08,59479.61,135.1,0.08185,0.00011,3.39156]
[1780687970644,63.08,59479.61,135.1,0.08185,0.00011,3.39156]
[1780687971281,63.08,59479.61,135.1,0.08185,0.00011,3.39156]
[1780687971328,63.09,59474.38,135.1,0.08132,0.00011,3.37467]
[1780687974693,63.1,59477.84,135.1,0.08173,0.00011,3.3877]
[1780687974864,63.1,59477.84,135.1,0.08173,0.00011,3.3877]
[1780687975341,63.1,59477.84,135.1,0.08173,0.00011,3.3877]
[1780687976939,63.1,59482.16,135.1,0.0822,0.00011,3.4028]
[1780687977545,63.11,59494.0,135.1,0.08351,0.00011,3.44397]
[1780687978981,63.12,59494.91,135.1,0.08362,0.00011,3.44741]
[1780687979101,63.12,59494.91,135.1,0.08362,0.00011,3.44741]
[1780687979726,63.12,59495.7,135.1,0.08371,0.00011,3.45044]
[1780687980270,63.12,59495.7,135.1,0.08371,0.00011,3.45044]
[1780687980472,63.12,59495.7,135.1,0.08371,0.00011,3.45044]
[1780687980857,63.12,59498.03,135.1,0.08398,0.00011,3.45874]
[1780687981167,63.12,59498.03,135.1,0.08398,0.00011,3.45874]
[1780687981651,63.12,59498.03,135.1,0.08398,0.00011,3.45874]
[1780687981772,63.12,59499.05,135.1,0.0841,0.00011,3.46255]
[1780687981867,63.12,59499.05,135.1,0.0841,0.00011,3.46255]
[1780687982120,63.13,59500.2,135.1,0.08423,0.00011,3.4668]
[1780687983074,63.13,59507.7,135.1,0.08505,0.00011,3.49257]
[1780687984260,63.13,59507.7,135.1,0.08505,0.00011,3.49257]
[1780687984368,63.13,59507.7,135.1,0.08505,0.00011,3.49257]
[1780687984481,63.13,59507.7,135.1,0.08505,0.00011,3.49257]
[1780687984630,63.14,59513.2,135.1,0.08569,0.00011,3.51246]
[1780687984688,63.14,59513.2,135.1,0.08569,0.00011,3.51246]
[1780687984942,63.14,59513.2,135.1,0.08569,0.00011,3.51246]
[1780687985118,63.14,59513.2,135.1,0.08569,0.00011,3.51246]
[1780687985121,63.14,59513.2,135.1,0.08569,0.00011,3.51246]
[1780687985404,63.14,59534.69,135.1,0.08809,0.00011,3.58698]
[1780687985741,63.14,59534.69,135.1,0.08809,0.00011,3.58698]
[1780687986437,63.14,59534.69,135.1,0.08809,0.00011,3.58698]
[1780687986543,63.14,59551.59,135.1,0.09002,0.00011,3.6465]
[1780687986720,63.14,59551.59,135.1,0.09002,0.00011,3.6465]
[1780687986856,63.14,59551.59,135.1,0.09002,0.00011,3.6465]
[1780687986874,63.14,59551.59,135.1,0.09002,0.00011,3.6465]
[1780687987174,63.14,59551.59,135.1,0.09002,0.00011,3.6465]
[1780687987543,63.14,59551.59,135.1,0.09002,0.00011,3.6465]
[1780687987658,63.14,59567.94,135.1,0.09192,0.00012,3.70439]
[1780687987754,63.14,59567.94,135.1,0.09192,0.00012,3.70439]
[1780687988556,63.15,59575.27,135.1,0.09279,0.00012,3.73067]
[1780687988934,63.15,59575.27,135.1,0.09279,0.00012,3.73067]
[1780687988959,63.15,59575.27,135.1,0.09279,0.00012,3.73067]
[1780687989342,63.15,59575.27,135.1,0.09279,0.00012,3.73067]
[1780687989429,63.15,59586.98,135.1,0.09417,0.00012,3.77237]
[1780687990082,63.15,59586.98,135.1,0.09417,0.00012,3.77237]
[1780687990134,63.15,59586.98,135.1,0.09417,0.00012,3.77237]
[1780687990421,63.15,59586.98,135.1,0.09417,0.00012,3.77237]
[1780687990440,63.15,59586.98,135.1,0.09417,0.00012,3.77237]
[1780687990662,63.15,59586.98,135.1,0.09417,0.00012,3.77237]
[1780687990483,63.15,59591.6,135.1,0.09472,0.00012,3.78884]
[1780687990670,63.15,59591.6,135.1,0.09472,0.00012,3.78884]
[1780687991402,63.15,59591.6,135.1,0.09472,0.00012,3.78884]
[1780687991811,63.15,59588.89,135.1,0.09442,0.00012,3.77969]
[1780687991994,63.15,59588.89,135.1,0.09442,0.00012,3.77969]
[1780687992578,63.15,59588.89,135.1,0.09442,0.00012,3.77969]
[1780687993159,63.16,59592.71,135.1,0.09488,0.00012,3.79367]
[1780687993621,63.16,59596.71,135.1,0.09537,0.00012,3.80828]
[1780687995570,63.16,59598.12,135.1,0.09555,0.00012,3.81363]
[1780687995611,63.16,59598.12,135.1,0.09555,0.00012,3.81363]
[1780687995623,63.16,59597.7,135.1,0.09551,0.00012,3.81242]
[1780687995908,63.16,59597.7,135.1,0.09551,0.00012,3.81242]
[1780687996095,63.16,59597.7,135.1,0.09551,0.00012,3.81242]
[1780687996449,63.16,59597.7,135.1,0.09551,0.00012,3.81242]
[1780687996501,63.17,59588.8,135.1,0.09445,0.00012,3.78077]
[1780687996850,63.17,59588.8,135.1,0.09445,0.00012,3.78077]
[1780687998387,63.17,59585.51,135.1,0.09407,0.00012,3.76922]
[1780687999286,63.17,59588.62,135.1,0.09444,0.00012,3.78049]
[1780687999371,63.17,59588.62,135.1,0.09444,0.00012,3.78049]
[1780687999411,63.17,59588.62,135.1,0.09444,0.00012,3.78049]
[1780687999596,63.17,59588.62,135.1,0.09444,0.00012,3.78049]
[1780688000431,63.17,59591.97,135.1,0.09485,0.00012,3.7926]
[1780688000453,63.17,59594.51,135.1,0.09515,0.00012,3.80183]
[1780688001088,63.17,59594.51,135.1,0.09515,0.00012,3.80183]
[1780688001612,63.17,59594.51,135.1,0.09515,0.00012,3.80183]
[1780688004121,63.18,59597.67,135.1,0.09556,0.00012,3.81407]
[1780688004254,63.18,59606.52,135.1,0.09663,0.00012,3.84578]
[1780688004760,63.18,59606.52,135.1,0.09663,0.00012,3.84578]
[1780688004885,63.18,59606.52,135.1,0.09663,0.00012,3.84578]
[1780688005663,63.19,59617.44,135.1,0.09797,0.00012,3.88551]
[1780688005696,63.19,59617.44,135.1,0.09797,0.00012,3.88551]
[1780688006528,63.19,59615.6,135.1,0.09774,0.00012,3.8789]
[1780688008783,63.19,59618.17,135.1,0.09806,0.00012,3.88818]
[1780688009083,63.19,59618.17,135.1,0.09806,0.00012,3.88818]
[1780688009297,63.19,59615.61,135.1,0.09774,0.00012,3.87898]
[1780688010585,63.19,59615.61,135.1,0.09774,0.00012,3.87898]
[1780688010651,63.19,59621.74,135.1,0.09849,0.00012,3.90108]
[1780688010695,63.19,59621.74,135.1,0.09849,0.00012,3.90108]
[1780688011125,63.19,59621.74,135.1,0.09849,0.00012,3.90108]
[1780688014170,63.19,59624.59,135.1,0.09869,0.00012,3.9045]
[1780688014594,63.19,59624.59,135.1,0.09869,0.00012,3.9045]
[1780688014636,63.19,59624.59,135.1,0.09869,0.00012,3.9045]
[1780688014690,63.19,59632.67,135.1,0.09969,0.00012,3.93371]
[1780688014763,63.19,59632.67,135.1,0.09969,0.00012,3.93371]
[1780688015884,63.19,59632.67,135.1,0.09969,0.00012,3.93371]
[1780688016173,63.19,59632.67,135.1,0.09969,0.00012,3.93371]
[1780688016730,63.19,59632.67,135.1,0.09969,0.00012,3.93371]
[1780688016788,63.19,59655.65,135.1,0.10255,0.00013,4.01729]
[1780688016957,63.19,59655.65,135.1,0.10255,0.00013,4.01729]
[1780688017172,63.19,59655.65,135.1,0.10255,0.00013,4.01729]
[1780688020332,63.19,59653.96,135.1,0.10235,0.00013,4.01137]
[1780688020539,63.19,59653.96,135.1,0.10235,0.00013,4.01137]
[1780688021131,63.19,59652.08,135.1,0.10211,0.00013,4.00465]
[1780688022319,63.19,59648.81,135.1,0.10171,0.00013,3.99288]
[1780688022435,63.19,59648.81,135.1,0.10171,0.00013,3.99288]
[1780688022835,63.19,59653.12,135.1,0.10226,0.00013,4.00875]
[1780688027871,63.19,59648.66,135.1,0.1017,0.00013,3.99255]
[1780688028159,63.19,59648.66,135.1,0.1017,0.00013,3.99255]
[1780688028196,63.19,59648.66,135.1,0.1017,0.00013,3.99255]
[1780688028233,63.19,59648.66,135.1,0.1017,0.00013,3.99255]
[1780688028726,63.19,59648.66,135.1,0.1017,0.00013,3.99255]
[1780688028734,63.19,59648.66,135.1,0.1017,0.00013,3.99255]
[1780688028784,63.19,59648.66,135.1,0.1017,0.00013,3.99255]
[1780688028841,63.19,59648.66,135.1,0.1017,0.00013,3.99255]
[1780688028957,63.19,59648.66,135.1,0.1017,0.00013,3.99255]
[1780688028884,63.19,59627.72,135.1,0.0991,0.00012,3.91657]
[1780688029733,63.19,59627.72,135.1,0.0991,0.00012,3.91657]
[1780688029948,63.19,59627.72,135.1,0.0991,0.00012,3.91657]
[1780688029897,63.19,59610.76,135.1,0.09704,0.00012,3.85545]
[1780688030359,63.19,59610.76,135.1,0.09704,0.00012,3.85545]
[1780688030672,63.19,59610.76,135.1,0.09704,0.00012,3.85545]
[1780688030901,63.18,59615.53,135.1,0.09757,0.00012,3.87122]
[1780688031292,63.18,59615.53,135.1,0.09757,0.00012,3.87122]
[1780688031908,63.18,59611.31,135.1,0.09706,0.00012,3.85611]
[1780688032263,63.18,59611.31,135.1,0.09706,0.00012,3.85611]
[1780688032474,63.18,59611.31,135.1,0.09706,0.00012,3.85611]
[1780688032514,63.18,59611.31,135.1,0.09706,0.00012,3.85611]
[1780688032727,63.18,59611.31,135.1,0.09706,0.00012,3.85611]
[1780688032784,63.18,59611.31,135.1,0.09706,0.00012,3.85611]
[1780688032878,63.18,59611.31,135.1,0.09706,0.00012,3.85611]
[1780688032910,63.18,59611.31,135.1,0.09706,0.00012,3.85611]
[1780688032920,63.18,59587.33,135.1,0.09419,0.00012,3.77037]
[1780688033208,63.18,59587.33,135.1,0.09419,0.00012,3.77037]
[1780688033361,63.18,59587.33,135.1,0.09419,0.00012,3.77037]
[1780688033376,63.18,59587.33,135.1,0.09419,0.00012,3.77037]
[1780688033875,63.18,59587.33,135.1,0.09419,0.00012,3.77037]
[1780688033928,63.18,59575.36,135.1,0.09278,0.00012,3.72792]
[1780688034788,63.18,59575.36,135.1,0.09278,0.00012,3.72792]
[1780688034933,63.18,59575.36,135.1,0.09278,0.00012,3.72792]
[1780688034980,63.18,59575.36,135.1,0.09278,0.00012,3.72792]
[1780688035493,63.18,59574.59,135.1,0.09269,0.00012,3.7252]
[1780688035942,63.19,59580.24,135.1,0.09336,0.00012,3.74548]
[1780688036037,63.19,59580.24,135.1,0.09336,0.00012,3.74548]
[1780688036949,63.19,59583.89,135.1,0.0938,0.00012,3.75869]
[1780688038967,63.19,59577.29,135.1,0.09303,0.00012,3.73538]
[1780688040982,63.19,59572.64,135.1,0.09249,0.00012,3.71904]
[1780688041186,63.19,59572.64,135.1,0.09249,0.00012,3.71904]
[1780688041226,63.19,59572.64,135.1,0.09249,0.00012,3.71904]
[1780688041680,63.19,59572.64,135.1,0.09249,0.00012,3.71904]
[1780688041990,63.19,59574.04,135.1,0.09265,0.00012,3.72409]
[1780688042492,63.19,59574.04,135.1,0.09265,0.00012,3.72409]
[1780688042659,63.19,59574.04,135.1,0.09265,0.00012,3.72409]
[1780688042688,63.19,59574.04,135.1,0.09265,0.00012,3.72409]
[1780688042969,63.19,59574.04,135.1,0.09265,0.00012,3.72409]
[1780688043978,63.19,59562.34,135.1,0.0913,0.00012,3.68303]
[1780688044377,63.19,59562.34,135.1,0.0913,0.00012,3.68303]
[1780688044729,63.19,59562.34,135.1,0.0913,0.00012,3.68303]
[1780688044949,63.2,59555.94,135.1,0.09058,0.00012,3.66107]
[1780688046981,63.21,59547.32,135.1,0.08962,0.00011,3.63158]
[1780688047138,63.21,59547.32,135.1,0.08962,0.00011,3.63158]
[1780688047539,63.21,59547.32,135.1,0.08962,0.00011,3.63158]
[1780688047543,63.21,59547.32,135.1,0.08962,0.00011,3.63158]
[1780688047700,63.21,59547.32,135.1,0.08962,0.00011,3.63158]
[1780688047966,63.21,59547.32,135.1,0.08962,0.00011,3.63158]
[1780688047941,63.21,59552.16,135.1,0.09019,0.00011,3.64891]
[1780688048225,63.21,59552.16,135.1,0.09019,0.00011,3.64891]
[1780688048767,63.21,59567.21,135.1,0.09193,0.00012,3.70216]
[1780688049035,63.21,59567.21,135.1,0.09193,0.00012,3.70216]
[1780688049097,63.21,59567.21,135.1,0.09193,0.00012,3.70216]
[1780688049383,63.21,59567.21,135.1,0.09193,0.00012,3.70216]
[1780688049497,63.21,59567.21,135.1,0.09193,0.00012,3.70216]
[1780688049698,63.21,59574.54,135.1,0.0928,0.00012,3.72836]
[1780688050139,63.21,59574.54,135.1,0.0928,0.00012,3.72836]
[1780688050951,63.21,59574.54,135.1,0.0928,0.00012,3.72836]
[1780688050995,63.22,59580.35,135.1,0.09349,0.00012,3.74917]
[1780688051995,63.22,59589.47,135.1,0.09457,0.00012,3.78181]
[1780688052115,63.22,59589.47,135.1,0.09457,0.00012,3.78181]
[1780688052583,63.22,59589.47,135.1,0.09457,0.00012,3.78181]
[1780688052623,63.22,59589.47,135.1,0.09457,0.00012,3.78181]
[1780688052796,63.22,59589.47,135.1,0.09457,0.00012,3.78181]
[1780688052973,63.22,59589.47,135.1,0.09457,0.00012,3.78181]
[1780688053071,63.22,59586.97,135.1,0.09428,0.00012,3.77307]
[1780688053130,63.22,59586.97,135.1,0.09428,0.00012,3.77307]
[1780688053687,63.22,59586.97,135.1,0.09428,0.00012,3.77307]
[1780688053732,63.22,59579.22,135.1,0.09337,0.00012,3.74571]
[1780688054199,63.22,59579.22,135.1,0.09337,0.00012,3.74571]
[1780688054915,63.22,59570.74,135.1,0.09239,0.00012,3.7159]
[1780688055666,63.22,59570.74,135.1,0.09239,0.00012,3.7159]
[1780688055689,63.23,59574.5,135.1,0.09283,0.00012,3.72947]
[1780688056575,63.23,59574.5,135.1,0.09283,0.00012,3.72947]
[1780688056772,63.23,59579.32,135.1,0.0934,0.00012,3.74664]
[1780688057957,63.23,59579.32,135.1,0.0934,0.00012,3.74664]
[1780688058330,63.23,59582.63,135.1,0.0938,0.00012,3.75846]
[1780688059017,63.23,59582.63,135.1,0.0938,0.00012,3.75846]
[1780688058574,63.23,59590.21,135.1,0.09469,0.00012,3.78547]
[1780688059750,63.23,59589.22,135.1,0.09458,0.00012,3.78195]
[1780688060094,63.23,59589.22,135.1,0.09458,0.00012,3.78195]
[1780688063883,63.23,59588.21,135.1,0.09446,0.00012,3.77839]
[1780688063889,63.23,59588.21,135.1,0.09446,0.00012,3.77839]
[1780688064799,63.23,59591.98,135.1,0.09491,0.00012,3.79184]
[1780688064855,63.23,59591.98,135.1,0.09491,0.00012,3.79184]
[1780688064886,63.23,59598.16,135.1,0.09564,0.00012,3.8139]
[1780688065492,63.23,59598.16,135.1,0.09564,0.00012,3.8139]
[1780688065893,63.23,59598.16,135.1,0.09564,0.00012,3.8139]
[1780688065971,63.23,59598.16,135.1,0.09564,0.00012,3.8139]
[1780688066036,63.23,59597.5,135.1,0.09556,0.00012,3.81151]
[1780688066714,63.23,59601.62,135.1,0.09606,0.00012,3.82639]
[1780688067464,63.23,59605.61,135.1,0.09655,0.00012,3.8408]
[1780688069122,63.23,59609.29,135.1,0.09699,0.00012,3.854]
[1780688069563,63.23,59619.43,135.1,0.09822,0.00012,3.89057]
[1780688070197,63.23,59619.43,135.1,0.09822,0.00012,3.89057]
[1780688070924,63.23,59626.06,135.1,0.09904,0.00012,3.91472]
[1780688071323,63.23,59626.06,135.1,0.09904,0.00012,3.91472]
[1780688071393,63.23,59626.06,135.1,0.09904,0.00012,3.91472]
[1780688071570,63.24,59622.0,135.1,0.0984,0.00012,3.89317]
[1780688072255,63.24,59618.03,135.1,0.09791,0.00012,3.87885]
[1780688073382,63.24,59618.03,135.1,0.09791,0.00012,3.87885]
[1780688075903,63.24,59620.14,135.1,0.09817,0.00012,3.88649]
[1780688075971,63.24,59619.39,135.1,0.09808,0.00012,3.88381]
[1780688076448,63.24,59619.39,135.1,0.09808,0.00012,3.88381]
[1780688076604,63.24,59619.39,135.1,0.09808,0.00012,3.88381]
[1780688076675,63.24,59619.39,135.1,0.09808,0.00012,3.88381]
[1780688076750,63.24,59617.94,135.1,0.09791,0.00012,3.87859]
[1780688077628,63.24,59617.94,135.1,0.09791,0.00012,3.87859]
[1780688078060,63.24,59618.1,135.1,0.09793,0.00012,3.87938]
[1780688078304,63.24,59622.52,135.1,0.09847,0.00012,3.8953]
[1780688079423,63.24,59627.0,135.1,0.09903,0.00012,3.91164]
[1780688080866,63.24,59627.0,135.1,0.09903,0.00012,3.91164]
[1780688081674,63.24,59632.59,135.1,0.09972,0.00012,3.93213]
[1780688082332,63.24,59641.79,135.1,0.10087,0.00012,3.9656]
[1780688083083,63.24,59641.79,135.1,0.10087,0.00012,3.9656]
[1780688083478,63.24,59641.79,135.1,0.10087,0.00012,3.9656]
[1780688083873,63.24,59641.79,135.1,0.10087,0.00012,3.9656]
[1780688084037,63.24,59646.53,135.1,0.10146,0.00012,3.98293]
[1780688084084,63.24,59646.53,135.1,0.10146,0.00012,3.98293]
[1780688084133,63.24,59646.53,135.1,0.10146,0.00012,3.98293]
[1780688084343,63.24,59646.53,135.1,0.10146,0.00012,3.98293]
[1780688084726,63.24,59646.53,135.1,0.10146,0.00012,3.98293]
[1780688084796,63.24,59646.53,135.1,0.10146,0.00012,3.98293]
[1780688085013,63.24,59658.96,135.1,0.10302,0.00013,4.02824]
[1780688085218,63.24,59658.96,135.1,0.10302,0.00013,4.02824]
[1780688085253,63.24,59658.96,135.1,0.10302,0.00013,4.02824]
[1780688085324,63.24,59658.96,135.1,0.10302,0.00013,4.02824]
[1780688085771,63.24,59658.96,135.1,0.10302,0.00013,4.02824]
[1780688085795,63.24,59658.96,135.1,0.10302,0.00013,4.02824]
[1780688085903,63.24,59672.1,135.1,0.10469,0.00013,4.07633]
[1780688086388,63.24,59672.1,135.1,0.10469,0.00013,4.07633]
[1780688086853,63.24,59672.1,135.1,0.10469,0.00013,4.07633]
[1780688087072,63.25,59668.7,135.1,0.10426,0.00013,4.0639]
[1780688087935,63.25,59668.7,135.1,0.10426,0.00013,4.0639]
[1780688087971,63.24,59664.41,135.1,0.10371,0.00013,4.04805]
[1780688089516,63.24,59665.28,135.1,0.10382,0.00013,4.05124]
[1780688090016,63.24,59665.28,135.1,0.10382,0.00013,4.05124]
[1780688092619,63.24,59668.89,135.1,0.10427,0.00013,4.06427]
[1780688094974,63.24,59670.71,135.1,0.1045,0.00013,4.07078]
[1780688095057,63.24,59670.78,135.1,0.1045,0.00013,4.07085]
[1780688096436,63.24,59677.17,135.1,0.10532,0.00013,4.09436]
[1780688099967,63.24,59677.04,135.1,0.1053,0.00013,4.09392]
[1780688100187,63.24,59679.43,135.1,0.10561,0.00013,4.10274]
[1780688100498,63.24,59670.24,135.1,0.10443,0.00013,4.06898]
[1780688101109,63.24,59670.24,135.1,0.10443,0.00013,4.06898]
[1780688101267,63.24,59670.24,135.1,0.10443,0.00013,4.06898]
[1780688101505,63.24,59661.8,135.1,0.10336,0.00013,4.03811]
[1780688102315,63.24,59661.8,135.1,0.10336,0.00013,4.03811]
[1780688102525,63.24,59661.8,135.1,0.10336,0.00013,4.03811]
[1780688102787,63.24,59661.8,135.1,0.10336,0.00013,4.03811]
[1780688102788,63.24,59661.8,135.1,0.10336,0.00013,4.03811]
[1780688103592,63.24,59658.28,135.1,0.10292,0.00013,4.02534]
[1780688103904,63.24,59658.28,135.1,0.10292,0.00013,4.02534]
[1780688104195,63.24,59659.67,135.1,0.1031,0.00013,4.03039]
[1780688104677,63.24,59659.67,135.1,0.1031,0.00013,4.03039]
[1780688104701,63.24,59659.67,135.1,0.1031,0.00013,4.03039]
[1780688104978,63.24,59665.23,135.1,0.1038,0.00013,4.0507]
[1780688105774,63.24,59665.23,135.1,0.1038,0.00013,4.0507]
[1780688106032,63.24,59665.23,135.1,0.1038,0.00013,4.0507]
[1780688106438,63.24,59666.26,135.1,0.10393,0.00013,4.05441]
[1780688106543,63.24,59660.74,135.1,0.10323,0.00013,4.03415]
[1780688107659,63.24,59653.76,135.1,0.10234,0.00013,4.00863]
[1780688109895,63.24,59655.55,135.1,0.10257,0.00013,4.01516]
[1780688112707,63.24,59655.82,135.1,0.1026,0.00013,4.01612]
[1780688112739,63.24,59665.21,135.1,0.10379,0.00013,4.05043]
[1780688113487,63.24,59665.21,135.1,0.10379,0.00013,4.05043]
[1780688113994,63.24,59658.86,135.1,0.10298,0.00013,4.02715]
[1780688117725,63.24,59660.69,135.1,0.10321,0.00013,4.03377]
[1780688118982,63.24,59664.4,135.1,0.10368,0.00013,4.04731]
[1780688119058,63.24,59671.97,135.1,0.10464,0.00013,4.07501]
[1780688119295,63.24,59671.97,135.1,0.10464,0.00013,4.07501]
[1780688119655,63.24,59671.97,135.1,0.10464,0.00013,4.07501]
[1780688119946,63.24,59683.62,135.1,0.10613,0.00013,4.11775]
[1780688120408,63.24,59683.62,135.1,0.10613,0.00013,4.11775]
[1780688120829,63.24,59683.62,135.1,0.10613,0.00013,4.11775]
[1780688121009,63.24,59683.62,135.1,0.10613,0.00013,4.11775]
[1780688121105,63.23,59697.43,135.1,0.10792,0.00013,4.16858]
[1780688123082,63.21,59704.97,135.1,0.10882,0.00013,4.19403]
[1780688123660,63.21,59704.97,135.1,0.10882,0.00013,4.19403]
[1780688123941,63.21,59704.97,135.1,0.10882,0.00013,4.19403]
[1780688124135,63.21,59704.97,135.1,0.10882,0.00013,4.19403]
[1780688123986,63.21,59718.51,135.1,0.11061,0.00013,4.24436]
[1780688124416,63.21,59718.51,135.1,0.11061,0.00013,4.24436]
[1780688124484,63.21,59718.51,135.1,0.11061,0.00013,4.24436]
[1780688124656,63.21,59718.51,135.1,0.11061,0.00013,4.24436]
[1780688125092,63.21,59718.51,135.1,0.11061,0.00013,4.24436]
[1780688125150,63.21,59718.51,135.1,0.11061,0.00013,4.24436]
[1780688125019,63.21,59733.44,135.1,0.11259,0.00013,4.29984]
[1780688125246,63.21,59733.44,135.1,0.11259,0.00013,4.29984]
[1780688125248,63.21,59733.44,135.1,0.11259,0.00013,4.29984]
[1780688125614,63.21,59733.44,135.1,0.11259,0.00013,4.29984]
[1780688125737,63.21,59733.44,135.1,0.11259,0.00013,4.29984]
[1780688126903,63.21,59733.62,135.1,0.11262,0.00013,4.30051]
[1780688127848,63.2,59727.32,135.1,0.11176,0.00013,4.27656]
[1780688131134,63.2,59724.45,135.1,0.11137,0.00013,4.26571]
[1780688131891,63.2,59726.81,135.1,0.11152,0.00013,4.26724]
[1780688132121,63.2,59722.85,135.1,0.11099,0.00013,4.25241]
[1780688133114,63.2,59727.96,135.1,0.11167,0.00013,4.27142]
[1780688134729,63.2,59729.18,135.1,0.11183,0.00013,4.27591]
[1780688135012,63.2,59733.84,135.1,0.11246,0.00013,4.29324]
[1780688135841,63.2,59733.84,135.1,0.11246,0.00013,4.29324]
[1780688135870,63.2,59745.21,135.1,0.11399,0.00014,4.33573]
[1780688137056,63.2,59745.21,135.1,0.11399,0.00014,4.33573]
[1780688137505,63.2,59744.37,135.1,0.11387,0.00014,4.33241]
[1780688138031,63.19,59749.32,135.1,0.11454,0.00014,4.35083]
[1780688138589,63.19,59749.32,135.1,0.11454,0.00014,4.35083]
[1780688139512,63.19,59751.29,135.1,0.1148,0.00014,4.35805]
[1780688139730,63.19,59751.29,135.1,0.1148,0.00014,4.35805]
[1780688139907,63.19,59757.3,135.1,0.11561,0.00014,4.38046]
[1780688140978,63.19,59757.3,135.1,0.11561,0.00014,4.38046]
[1780688141069,63.19,59762.0,135.1,0.11625,0.00014,4.39794]
[1780688141841,63.19,59756.91,135.1,0.11554,0.00014,4.37851]
[1780688142463,63.19,59756.91,135.1,0.11554,0.00014,4.37851]
[1780688142848,63.18,59748.92,135.1,0.11444,0.00014,4.34824]
[1780688144408,63.18,59747.91,135.1,0.1143,0.00014,4.34426]
[1780688144658,63.18,59747.91,135.1,0.1143,0.00014,4.34426]
[1780688144854,63.18,59747.91,135.1,0.1143,0.00014,4.34426]
[1780688144871,63.18,59747.91,135.1,0.1143,0.00014,4.34426]
[1780688145013,63.18,59740.91,135.1,0.11334,0.00014,4.31782]
[1780688145269,63.18,59740.91,135.1,0.11334,0.00014,4.31782]
[1780688145425,63.18,59740.91,135.1,0.11334,0.00014,4.31782]
[1780688145619,63.18,59740.91,135.1,0.11334,0.00014,4.31782]
[1780688145914,63.18,59740.91,135.1,0.11334,0.00014,4.31782]
[1780688145935,63.18,59740.91,135.1,0.11334,0.00014,4.31782]
[1780688145989,63.18,59740.91,135.1,0.11334,0.00014,4.31782]
[1780688146092,63.18,59738.73,135.1,0.11303,0.00014,4.30936]
[1780688146290,63.18,59738.73,135.1,0.11303,0.00014,4.30936]
[1780688147157,63.18,59740.66,135.1,0.11329,0.00014,4.31646]
[1780688149494,63.17,59741.67,135.1,0.11342,0.00014,4.31996]
[1780688149783,63.17,59741.67,135.1,0.11342,0.00014,4.31996]
[1780688149897,63.17,59733.44,135.1,0.1123,0.00013,4.289]
[1780688150412,63.17,59733.44,135.1,0.1123,0.00013,4.289]
[1780688150445,63.17,59733.44,135.1,0.1123,0.00013,4.289]
[1780688151105,63.17,59733.44,135.1,0.1123,0.00013,4.289]
[1780688151149,63.17,59735.74,135.1,0.1126,0.00013,4.29735]
[1780688151637,63.17,59735.74,135.1,0.1126,0.00013,4.29735]
[1780688152904,63.17,59738.12,135.1,0.11292,0.00013,4.30615]
[1780688153076,63.17,59738.12,135.1,0.11292,0.00013,4.30615]
[1780688153722,63.17,59739.6,135.1,0.11311,0.00014,4.31157]
[1780688153938,63.17,59739.6,135.1,0.11311,0.00014,4.31157]
[1780688154024,63.17,59728.41,135.1,0.1116,0.00013,4.26957]
[1780688154475,63.17,59728.41,135.1,0.1116,0.00013,4.26957]
[1780688156287,63.16,59731.02,135.1,0.11194,0.00013,4.27886]
[1780688158333,63.16,59728.51,135.1,0.11158,0.00013,4.26901]
[1780688158960,63.16,59728.27,135.1,0.11155,0.00013,4.26805]
[1780688159313,63.16,59728.27,135.1,0.11155,0.00013,4.26805]
[1780688159436,63.16,59728.27,135.1,0.11155,0.00013,4.26805]
[1780688159647,63.16,59728.27,135.1,0.11155,0.00013,4.26805]
[1780688160164,63.16,59735.44,135.1,0.11251,0.00013,4.29479]
[1780688160349,63.16,59735.44,135.1,0.11251,0.00013,4.29479]
[1780688160907,63.16,59735.44,135.1,0.11251,0.00013,4.29479]
[1780688161136,63.15,59739.57,135.1,0.11306,0.00014,4.31015]
[1780688161507,63.15,59739.57,135.1,0.11306,0.00014,4.31015]
[1780688161954,63.15,59739.57,135.1,0.11306,0.00014,4.31015]
[1780688162304,63.15,59738.24,135.1,0.11288,0.00013,4.30504]
[1780688162563,63.15,59738.24,135.1,0.11288,0.00013,4.30504]
[1780688162908,63.15,59738.24,135.1,0.11288,0.00013,4.30504]
[1780688163148,63.15,59725.69,135.1,0.11119,0.00013,4.25811]
[1780688163676,63.15,59725.69,135.1,0.11119,0.00013,4.25811]
[1780688164218,63.15,59706.45,135.1,0.10864,0.00013,4.1865]
[1780688164735,63.15,59706.45,135.1,0.10864,0.00013,4.1865]
[1780688164756,63.15,59706.45,135.1,0.10864,0.00013,4.1865]
[1780688165222,63.15,59706.45,135.1,0.10864,0.00013,4.1865]
[1780688165198,63.15,59700.3,135.1,0.10784,0.00013,4.1637]
[1780688166558,63.15,59699.3,135.1,0.1077,0.00013,4.15987]
[1780688171086,63.14,59703.17,135.1,0.10817,0.00013,4.17324]
[1780688174047,63.14,59700.9,135.1,0.10785,0.00013,4.16414]
[1780688174644,63.13,59704.15,135.1,0.10827,0.00013,4.17598]
[1780688175024,63.13,59704.15,135.1,0.10827,0.00013,4.17598]
[1780688175230,63.13,59704.15,135.1,0.10827,0.00013,4.17598]
[1780688175115,63.13,59688.74,135.1,0.10626,0.00013,4.11885]
[1780688175516,63.13,59688.74,135.1,0.10626,0.00013,4.11885]
[1780688175594,63.13,59688.74,135.1,0.10626,0.00013,4.11885]
[1780688176122,63.13,59665.48,135.1,0.10328,0.00013,4.03333]
[1780688176470,63.13,59665.48,135.1,0.10328,0.00013,4.03333]
[1780688177129,63.13,59659.89,135.1,0.10256,0.00013,4.01236]
[1780688177494,63.13,59659.89,135.1,0.10256,0.00013,4.01236]
[1780688178879,63.13,59663.39,135.1,0.10299,0.00013,4.02499]
[1780688179143,63.12,59658.55,135.1,0.10237,0.00013,4.00711]
[1780688180085,63.12,59658.55,135.1,0.10237,0.00013,4.00711]
[1780688180150,63.12,59654.63,135.1,0.10188,0.00013,3.99263]
[1780688180629,63.12,59654.63,135.1,0.10188,0.00013,3.99263]
[1780688181127,63.12,59654.63,135.1,0.10188,0.00013,3.99263]
[1780688182164,63.12,59659.62,135.1,0.10251,0.00013,4.01091]
[1780688183527,63.12,59661.24,135.1,0.10271,0.00013,4.01684]
[1780688184164,63.12,59661.24,135.1,0.10271,0.00013,4.01684]
[1780688184182,63.12,59653.23,135.1,0.1017,0.00013,3.98758]
[1780688184927,63.12,59653.23,135.1,0.1017,0.00013,3.98758]
[1780688185189,63.12,59648.55,135.1,0.10112,0.00012,3.97057]
[1780688185822,63.12,59648.55,135.1,0.10112,0.00012,3.97057]
[1780688185904,63.12,59648.55,135.1,0.10112,0.00012,3.97057]
[1780688186146,63.12,59648.55,135.1,0.10112,0.00012,3.97057]
[1780688186196,63.12,59639.68,135.1,0.10002,0.00012,3.93838]
[1780688186465,63.12,59639.68,135.1,0.10002,0.00012,3.93838]
[1780688186475,63.12,59639.68,135.1,0.10002,0.00012,3.93838]
[1780688186612,63.12,59639.68,135.1,0.10002,0.00012,3.93838]
[1780688186710,63.12,59639.68,135.1,0.10002,0.00012,3.93838]
[1780688187011,63.12,59639.68,135.1,0.10002,0.00012,3.93838]
[1780688187194,63.12,59639.68,135.1,0.10002,0.00012,3.93838]
[1780688187293,63.12,59639.68,135.1,0.10002,0.00012,3.93838]
[1780688187216,63.12,59620.57,135.1,0.09767,0.00012,3.86921]
[1780688187592,63.12,59620.57,135.1,0.09767,0.00012,3.86921]
[1780688188210,63.12,59609.01,135.1,0.09627,0.00012,3.82765]
[1780688188845,63.12,59609.01,135.1,0.09627,0.00012,3.82765]
[1780688189057,63.12,59609.01,135.1,0.09627,0.00012,3.82765]
[1780688189223,63.12,59603.75,135.1,0.09562,0.00012,3.80858]
[1780688189327,63.12,59603.75,135.1,0.09562,0.00012,3.80858]
[1780688189626,63.12,59603.75,135.1,0.09562,0.00012,3.80858]
[1780688190230,63.12,59597.7,135.1,0.0949,0.00012,3.78692]
[1780688191909,63.12,59603.07,135.1,0.09539,0.00012,3.79912]
[1780688192320,63.12,59603.07,135.1,0.09539,0.00012,3.79912]
[1780688192246,63.12,59607.78,135.1,0.09596,0.00012,3.81597]
[1780688192340,63.12,59607.78,135.1,0.09596,0.00012,3.81597]
[1780688193253,63.12,59616.39,135.1,0.09701,0.00012,3.84717]
[1780688195268,63.13,59623.22,135.1,0.09785,0.00012,3.87224]
[1780688195855,63.13,59623.22,135.1,0.09785,0.00012,3.87224]
[1780688196279,63.13,59631.27,135.1,0.09884,0.00012,3.9013]
[1780688196538,63.13,59631.27,135.1,0.09884,0.00012,3.9013]
[1780688196708,63.13,59631.27,135.1,0.09884,0.00012,3.9013]
[1780688197053,63.13,59631.27,135.1,0.09884,0.00012,3.9013]
[1780688197116,63.13,59631.27,135.1,0.09884,0.00012,3.9013]
[1780688197337,63.13,59631.27,135.1,0.09884,0.00012,3.9013]
[1780688197286,63.13,59652.22,135.1,0.10145,0.00013,3.97756]
[1780688198293,63.13,59667.25,135.1,0.10334,0.00013,4.03247]
[1780688198940,63.13,59667.25,135.1,0.10334,0.00013,4.03247]
[1780688199300,63.13,59668.14,135.1,0.10345,0.00013,4.03572]
[1780688199636,63.13,59668.14,135.1,0.10345,0.00013,4.03572]
[1780688200307,63.13,59671.56,135.1,0.10389,0.00013,4.04824]
[1780688201075,63.13,59671.56,135.1,0.10389,0.00013,4.04824]
[1780688201143,63.13,59671.56,135.1,0.10389,0.00013,4.04824]
[1780688201325,63.13,59671.56,135.1,0.10389,0.00013,4.04824]
[1780688201331,63.13,59681.41,135.1,0.10515,0.00013,4.08436]
[1780688201491,63.13,59681.41,135.1,0.10515,0.00013,4.08436]
[1780688202301,63.13,59681.41,135.1,0.10515,0.00013,4.08436]
[1780688202739,63.13,59691.48,135.1,0.10645,0.00013,4.12148]
[1780688203270,63.13,59691.48,135.1,0.10645,0.00013,4.12148]
[1780688204761,63.13,59695.22,135.1,0.10693,0.00013,4.1353]
[1780688205243,63.13,59698.94,135.1,0.10742,0.00013,4.14906]
[1780688205516,63.13,59698.94,135.1,0.10742,0.00013,4.14906]
[1780688205879,63.13,59698.94,135.1,0.10742,0.00013,4.14906]
[1780688205736,63.13,59701.48,135.1,0.10774,0.00013,4.15837]
[1780688206075,63.13,59701.48,135.1,0.10774,0.00013,4.15837]
[1780688206092,63.13,59701.48,135.1,0.10774,0.00013,4.15837]
[1780688206550,63.13,59701.48,135.1,0.10774,0.00013,4.15837]
[1780688207057,63.13,59701.58,135.1,0.10776,0.00013,4.15874]
[1780688207694,63.13,59701.58,135.1,0.10776,0.00013,4.15874]
[1780688208086,63.13,59700.1,135.1,0.10756,0.00013,4.15321]
[1780688208144,63.13,59700.1,135.1,0.10756,0.00013,4.15321]
[1780688208522,63.13,59699.38,135.1,0.10747,0.00013,4.15064]
[1780688209394,63.13,59699.38,135.1,0.10747,0.00013,4.15064]
[1780688210076,63.13,59699.68,135.1,0.10751,0.00013,4.1517]
[1780688210087,63.13,59699.68,135.1,0.10751,0.00013,4.1517]
[1780688211841,63.13,59701.06,135.1,0.10769,0.00013,4.15669]
[1780688212759,63.13,59701.06,135.1,0.10769,0.00013,4.15669]
[1780688212828,63.13,59697.89,135.1,0.10727,0.00013,4.14489]
[1780688212837,63.13,59697.89,135.1,0.10727,0.00013,4.14489]
[1780688213024,63.13,59697.89,135.1,0.10727,0.00013,4.14489]
[1780688213507,63.13,59697.89,135.1,0.10727,0.00013,4.14489]
[1780688213628,63.13,59697.89,135.1,0.10727,0.00013,4.14489]
[1780688213786,63.13,59679.9,135.1,0.10494,0.00013,4.07847]
[1780688214379,63.13,59679.9,135.1,0.10494,0.00013,4.07847]
[1780688214510,63.13,59679.9,135.1,0.10494,0.00013,4.07847]
[1780688214604,63.13,59664.9,135.1,0.10303,0.00013,4.02334]
[1780688215480,63.12,59660.9,135.1,0.10251,0.00013,4.00853]
[1780688216895,63.12,59660.58,135.1,0.10247,0.00013,4.0072]
[1780688217286,63.12,59660.58,135.1,0.10247,0.00013,4.0072]
[1780688217674,63.12,59660.58,135.1,0.10247,0.00013,4.0072]
[1780688217703,63.12,59655.77,135.1,0.10186,0.00013,3.98948]
[1780688217954,63.12,59655.77,135.1,0.10186,0.00013,3.98948]
[1780688218205,63.12,59655.77,135.1,0.10186,0.00013,3.98948]
[1780688218403,63.12,59655.77,135.1,0.10186,0.00013,3.98948]
[1780688218501,63.12,59654.23,135.1,0.10166,0.00013,3.98373]
[1780688218830,63.12,59654.23,135.1,0.10166,0.00013,3.98373]
[1780688219772,63.12,59654.23,135.1,0.10166,0.00013,3.98373]
[1780688220794,63.12,59652.53,135.1,0.10145,0.00013,3.97761]
[1780688221023,63.12,59653.4,135.1,0.10156,0.00013,3.98078]
[1780688221143,63.12,59653.4,135.1,0.10156,0.00013,3.98078]
[1780688221608,63.12,59653.4,135.1,0.10156,0.00013,3.98078]
[1780688221772,63.12,59653.4,135.1,0.10156,0.00013,3.98078]
[1780688221711,63.12,59638.15,135.1,0.09966,0.00012,3.92539]
[1780688222104,63.12,59638.15,135.1,0.09966,0.00012,3.92539]
[1780688222306,63.12,59638.15,135.1,0.09966,0.00012,3.92539]
[1780688222507,63.12,59638.15,135.1,0.09966,0.00012,3.92539]
[1780688222546,63.12,59638.15,135.1,0.09966,0.00012,3.92539]
[1780688222766,63.12,59618.87,135.1,0.09729,0.00012,3.85562]
[1780688223528,63.12,59618.87,135.1,0.09729,0.00012,3.85562]
[1780688223698,63.12,59618.87,135.1,0.09729,0.00012,3.85562]
[1780688223723,63.12,59606.06,135.1,0.09574,0.00012,3.80959]
[1780688223880,63.12,59606.06,135.1,0.09574,0.00012,3.80959]
[1780688223921,63.12,59606.06,135.1,0.09574,0.00012,3.80959]
[1780688224201,63.12,59606.06,135.1,0.09574,0.00012,3.80959]
[1780688224391,63.12,59606.06,135.1,0.09574,0.00012,3.80959]
[1780688224957,63.12,59604.29,135.1,0.09553,0.00012,3.80313]
[1780688225003,63.12,59604.29,135.1,0.09553,0.00012,3.80313]
[1780688225185,63.12,59604.29,135.1,0.09553,0.00012,3.80313]
[1780688225365,63.12,59604.29,135.1,0.09553,0.00012,3.80313]
[1780688225894,63.12,59602.08,135.1,0.09526,0.00012,3.79522]
[1780688226032,63.12,59602.08,135.1,0.09526,0.00012,3.79522]
[1780688226481,63.12,59602.08,135.1,0.09526,0.00012,3.79522]
[1780688226635,63.12,59607.91,135.1,0.09596,0.00012,3.81622]
[1780688226864,63.12,59607.91,135.1,0.09596,0.00012,3.81622]
[1780688227350,63.12,59607.91,135.1,0.09596,0.00012,3.81622]
[1780688227747,63.12,59607.91,135.1,0.09596,0.00012,3.81622]
[1780688227765,63.12,59607.91,135.1,0.09596,0.00012,3.81622]
[1780688227755,63.12,59615.68,135.1,0.09691,0.00012,3.84438]
[1780688228085,63.12,59615.68,135.1,0.09691,0.00012,3.84438]
[1780688228088,63.12,59615.68,135.1,0.09691,0.00012,3.84438]
[1780688230193,63.12,59615.26,135.1,0.09686,0.00012,3.84295]
[1780688230598,63.12,59621.42,135.1,0.09762,0.00012,3.86521]
[1780688230891,63.12,59621.42,135.1,0.09762,0.00012,3.86521]
[1780688231386,63.12,59621.42,135.1,0.09762,0.00012,3.86521]
[1780688231605,63.13,59627.43,135.1,0.09836,0.00012,3.88714]
[1780688233763,63.13,59628.45,135.1,0.0985,0.00012,3.89123]
[1780688233976,63.13,59631.77,135.1,0.09891,0.00012,3.90341]
[1780688234298,63.13,59631.77,135.1,0.09891,0.00012,3.90341]
[1780688234563,63.13,59631.77,135.1,0.09891,0.00012,3.90341]
[1780688234636,63.13,59645.13,135.1,0.10057,0.00012,3.95185]
[1780688235506,63.13,59645.13,135.1,0.10057,0.00012,3.95185]
[1780688235643,63.13,59654.96,135.1,0.1018,0.00013,3.98781]
[1780688236581,63.13,59654.96,135.1,0.1018,0.00013,3.98781]
[1780688236656,63.13,59667.8,135.1,0.10342,0.00013,4.03484]
[1780688236912,63.13,59667.8,135.1,0.10342,0.00013,4.03484]
[1780688237201,63.13,59667.8,135.1,0.10342,0.00013,4.03484]
[1780688237281,63.13,59667.8,135.1,0.10342,0.00013,4.03484]
[1780688237378,63.13,59667.8,135.1,0.10342,0.00013,4.03484]
[1780688237508,63.13,59667.8,135.1,0.10342,0.00013,4.03484]
[1780688237678,63.13,59667.8,135.1,0.10342,0.00013,4.03484]
[1780688237831,63.14,59679.74,135.1,0.10496,0.00013,4.07907]
[1780688238594,63.14,59679.74,135.1,0.10496,0.00013,4.07907]
[1780688238733,63.14,59679.74,135.1,0.10496,0.00013,4.07907]
[1780688238787,63.13,59694.39,135.1,0.10684,0.00013,4.13274]
[1780688239488,63.13,59694.39,135.1,0.10684,0.00013,4.13274]
[1780688239609,63.13,59694.39,135.1,0.10684,0.00013,4.13274]
[1780688239675,63.13,59707.5,135.1,0.10856,0.00013,4.1813]
[1780688239855,63.13,59707.5,135.1,0.10856,0.00013,4.1813]
[1780688240682,63.13,59710.46,135.1,0.10894,0.00013,4.19227]
[1780688240937,63.13,59710.46,135.1,0.10894,0.00013,4.19227]
[1780688241043,63.13,59710.46,135.1,0.10894,0.00013,4.19227]
[1780688241540,63.13,59710.46,135.1,0.10894,0.00013,4.19227]
[1780688241689,63.13,59713.99,135.1,0.10941,0.00013,4.20534]
[1780688242035,63.13,59713.99,135.1,0.10941,0.00013,4.20534]
[1780688242696,63.13,59713.89,135.1,0.1094,0.00013,4.205]
[1780688243042,63.13,59713.89,135.1,0.1094,0.00013,4.205]
[1780688243069,63.13,59713.89,135.1,0.1094,0.00013,4.205]
[1780688243394,63.13,59713.89,135.1,0.1094,0.00013,4.205]
[1780688243528,63.13,59713.89,135.1,0.1094,0.00013,4.205]
[1780688243703,63.13,59707.53,135.1,0.10855,0.00013,4.18125]
[1780688244814,63.13,59707.53,135.1,0.10855,0.00013,4.18125]
[1780688245584,63.13,59705.33,135.1,0.10826,0.00013,4.17299]
[1780688245718,63.13,59710.54,135.1,0.10894,0.00013,4.19225]
[1780688247733,63.13,59716.8,135.1,0.10977,0.00013,4.21561]
[1780688248917,63.13,59713.28,135.1,0.10931,0.00013,4.20253]
[1780688248970,63.13,59713.28,135.1,0.10931,0.00013,4.20253]
[1780688249490,63.13,59713.28,135.1,0.10931,0.00013,4.20253]
[1780688249698,63.13,59713.28,135.1,0.10931,0.00013,4.20253]
[1780688249747,63.13,59713.17,135.1,0.10928,0.00013,4.20186]
[1780688250066,63.13,59713.17,135.1,0.10928,0.00013,4.20186]
[1780688250754,63.13,59708.38,135.1,0.10864,0.00013,4.1838]
[1780688251765,63.12,59702.02,135.1,0.10764,0.00013,4.1528]
[1780688252630,63.12,59702.02,135.1,0.10764,0.00013,4.1528]
[1780688252854,63.12,59702.02,135.1,0.10764,0.00013,4.1528]
[1780688252772,63.12,59697.99,135.1,0.10711,0.00013,4.13769]
[1780688253274,63.12,59697.99,135.1,0.10711,0.00013,4.13769]
[1780688253779,63.12,59702.05,135.1,0.10763,0.00013,4.15255]
[1780688254005,63.12,59702.05,135.1,0.10763,0.00013,4.15255]
[1780688254634,63.12,59702.05,135.1,0.10763,0.00013,4.15255]
[1780688254786,63.12,59709.94,135.1,0.10866,0.00013,4.18162]
[1780688255793,63.12,59715.0,135.1,0.10933,0.00013,4.20034]
[1780688255966,63.12,59715.0,135.1,0.10933,0.00013,4.20034]
[1780688256800,63.12,59707.72,135.1,0.10836,0.00013,4.17304]
[1780688256908,63.12,59707.72,135.1,0.10836,0.00013,4.17304]
[1780688257807,63.11,59700.58,135.1,0.10742,0.00013,4.14635]
[1780688259833,63.11,59697.27,135.1,0.10698,0.00013,4.13392]
[1780688261836,63.11,59701.95,135.1,0.10757,0.00013,4.15073]
[1780688262277,63.11,59701.95,135.1,0.10757,0.00013,4.15073]
[1780688263952,63.09,59707.05,135.1,0.10816,0.00013,4.16738]
[1780688264105,63.09,59707.05,135.1,0.10816,0.00013,4.16738]
[1780688264137,63.09,59707.05,135.1,0.10816,0.00013,4.16738]
[1780688264859,63.08,59714.19,135.1,0.10909,0.00013,4.19385]
[1780688265045,63.08,59714.19,135.1,0.10909,0.00013,4.19385]
[1780688266633,63.08,59713.35,135.1,0.10897,0.00013,4.19048]
[1780688267577,63.08,59713.35,135.1,0.10897,0.00013,4.19048]
[1780688267853,63.08,59713.35,135.1,0.10897,0.00013,4.19048]
[1780688267651,63.08,59706.42,135.1,0.10805,0.00013,4.1645]
[1780688268768,63.08,59706.42,135.1,0.10805,0.00013,4.1645]
[1780688268831,63.08,59700.14,135.1,0.10722,0.00013,4.14084]
[1780688269420,63.08,59700.14,135.1,0.10722,0.00013,4.14084]
[1780688270849,63.07,59700.92,135.1,0.10731,0.00013,4.14355]
[1780688270175,63.07,59706.42,135.1,0.10803,0.00013,4.16394]
[1780688271748,63.07,59710.84,135.1,0.1086,0.00013,4.18006]
[1780688272078,63.07,59710.84,135.1,0.1086,0.00013,4.18006]
[1780688272162,63.07,59711.28,135.1,0.10866,0.00013,4.1817]
[1780688273535,63.07,59711.28,135.1,0.10866,0.00013,4.1817]
[1780688273580,63.07,59706.74,135.1,0.10806,0.00013,4.16461]
[1780688274257,63.07,59706.74,135.1,0.10806,0.00013,4.16461]
[1780688274467,63.07,59708.82,135.1,0.10832,0.00013,4.17212]
[1780688275974,63.07,59709.46,135.1,0.1084,0.00013,4.17428]
[1780688276230,63.07,59709.46,135.1,0.1084,0.00013,4.17428]
[1780688276843,63.07,59709.46,135.1,0.1084,0.00013,4.17428]
[1780688276292,63.06,59709.74,135.1,0.10843,0.00013,4.17509]
[1780688277745,63.06,59709.74,135.1,0.10843,0.00013,4.17509]
[1780688277785,63.06,59719.08,135.1,0.10966,0.00013,4.20977]
[1780688278154,63.06,59719.08,135.1,0.10966,0.00013,4.20977]
[1780688278595,63.06,59719.08,135.1,0.10966,0.00013,4.20977]
[1780688278659,63.06,59731.63,135.1,0.11133,0.00013,4.25663]
[1780688279576,63.06,59740.12,135.1,0.11247,0.00013,4.28837]
[1780688280232,63.06,59740.12,135.1,0.11247,0.00013,4.28837]
[1780688280531,63.06,59740.12,135.1,0.11247,0.00013,4.28837]
[1780688280533,63.06,59740.12,135.1,0.11247,0.00013,4.28837]
[1780688280792,63.06,59740.12,135.1,0.11247,0.00013,4.28837]
[1780688281293,63.06,59743.13,135.1,0.11288,0.00014,4.29957]
[1780688281533,63.06,59743.13,135.1,0.11288,0.00014,4.29957]
[1780688282986,63.06,59750.22,135.1,0.11383,0.00014,4.32597]
[1780688283697,63.06,59760.77,135.1,0.11527,0.00014,4.36554]
[1780688284739,63.04,59767.32,135.1,0.1161,0.00014,4.3883]
[1780688285294,63.04,59767.32,135.1,0.1161,0.00014,4.3883]
[1780688286533,63.02,59766.68,135.1,0.11592,0.00014,4.38362]
[1780688286745,63.02,59766.68,135.1,0.11592,0.00014,4.38362]
[1780688287886,62.99,59766.05,135.1,0.11576,0.00014,4.37906]
[1780688287895,62.97,59750.01,135.1,0.11348,0.00014,4.31649]
[1780688288763,62.97,59750.01,135.1,0.11348,0.00014,4.31649]
[1780688289549,62.97,59747.53,135.1,0.11314,0.00014,4.30705]
[1780688289701,62.97,59747.53,135.1,0.11314,0.00014,4.30705]
[1780688290656,62.97,59747.85,135.1,0.11318,0.00014,4.30814]
[1780688290695,62.97,59747.85,135.1,0.11318,0.00014,4.30814]
[1780688290812,62.97,59752.27,135.1,0.11378,0.00014,4.32465]
[1780688291120,62.97,59752.27,135.1,0.11378,0.00014,4.32465]
[1780688291162,62.97,59749.0,135.1,0.11333,0.00014,4.31221]
[1780688292099,62.97,59742.85,135.1,0.11248,0.00014,4.28884]
[1780688293159,62.97,59742.85,135.1,0.11248,0.00014,4.28884]
[1780688293421,62.97,59742.85,135.1,0.11248,0.00014,4.28884]
[1780688293904,62.96,59738.03,135.1,0.11182,0.00013,4.27052]
[1780688294777,62.96,59723.38,135.1,0.10985,0.00013,4.21536]
[1780688295392,62.96,59723.38,135.1,0.10985,0.00013,4.21536]
[1780688295443,62.96,59711.83,135.1,0.10831,0.00013,4.17205]
[1780688295923,62.96,59711.83,135.1,0.10831,0.00013,4.17205]
[1780688296005,62.96,59711.83,135.1,0.10831,0.00013,4.17205]
[1780688296403,62.96,59711.83,135.1,0.10831,0.00013,4.17205]
[1780688296907,62.96,59711.83,135.1,0.10831,0.00013,4.17205]
[1780688297511,62.96,59710.26,135.1,0.1081,0.00013,4.166]
[1780688298775,62.95,59708.5,135.1,0.10786,0.00013,4.15925]
[1780688299596,62.95,59710.03,135.1,0.10805,0.00013,4.16474]
[1780688299638,62.95,59710.03,135.1,0.10805,0.00013,4.16474]
[1780688299653,62.95,59717.02,135.1,0.10897,0.00013,4.19055]
[1780688300280,62.95,59717.02,135.1,0.10897,0.00013,4.19055]
[1780688300433,62.95,59717.02,135.1,0.10897,0.00013,4.19055]
[1780688301388,62.95,59720.93,135.1,0.10948,0.00013,4.20494]
[1780688304711,62.95,59718.53,135.1,0.10915,0.00013,4.19578]
[1780688304920,62.95,59718.53,135.1,0.10915,0.00013,4.19578]
[1780688304813,62.95,59717.28,135.1,0.10898,0.00013,4.19103]
[1780688305098,62.95,59717.28,135.1,0.10898,0.00013,4.19103]
[1780688305190,62.94,59719.05,135.1,0.10921,0.00013,4.19739]
[1780688306452,62.94,59719.05,135.1,0.10921,0.00013,4.19739]
[1780688306891,62.94,59718.34,135.1,0.10911,0.00013,4.19465]
[1780688307111,62.94,59718.34,135.1,0.10911,0.00013,4.19465]
[1780688307232,62.94,59718.34,135.1,0.10911,0.00013,4.19465]
[1780688307287,62.94,59718.34,135.1,0.10911,0.00013,4.19465]
[1780688307595,62.94,59718.34,135.1,0.10911,0.00013,4.19465]
[1780688307658,62.94,59718.34,135.1,0.10911,0.00013,4.19465]
[1780688307838,62.94,59706.22,135.1,0.10751,0.00013,4.14932]
[1780688309520,62.94,59717.8,135.1,0.10902,0.00013,4.19205]
[1780688310331,62.94,59717.8,135.1,0.10902,0.00013,4.19205]
[1780688310642,62.93,59722.54,135.1,0.10964,0.00013,4.20948]
[1780688311232,62.93,59716.31,135.1,0.10865,0.00013,4.1788]
[1780688312179,62.93,59716.31,135.1,0.10865,0.00013,4.1788]
[1780688312839,62.93,59716.31,135.1,0.10865,0.00013,4.1788]
[1780688312855,62.93,59710.14,135.1,0.10783,0.00013,4.15561]
[1780688313328,62.93,59710.14,135.1,0.10783,0.00013,4.15561]
[1780688313684,62.93,59699.64,135.1,0.10645,0.00013,4.11646]
[1780688314759,62.93,59699.64,135.1,0.10645,0.00013,4.11646]
[1780688314938,62.93,59698.33,135.1,0.10627,0.00013,4.11148]
[1780688315262,62.93,59712.98,135.1,0.10818,0.00013,4.16572]
[1780688316270,62.92,59721.47,135.1,0.1093,0.00013,4.1973]
[1780688317276,62.92,59716.45,135.1,0.10864,0.00013,4.1785]
[1780688320673,62.92,59721.04,135.1,0.10924,0.00013,4.19545]
[1780688321047,62.92,59721.04,135.1,0.10924,0.00013,4.19545]
[1780688321343,62.92,59717.06,135.1,0.10871,0.00013,4.18053]
[1780688322311,62.92,59712.44,135.1,0.10809,0.00013,4.16311]
[1780688324421,62.92,59721.0,135.1,0.10921,0.00013,4.19458]
[1780688325332,62.91,59728.0,135.1,0.11013,0.00013,4.22047]
[1780688326121,62.91,59728.0,135.1,0.11013,0.00013,4.22047]
[1780688326583,62.91,59729.46,135.1,0.11031,0.00013,4.22565]
[1780688327436,62.91,59729.46,135.1,0.11031,0.00013,4.22565]
[1780688327449,62.91,59724.47,135.1,0.10964,0.00013,4.20688]
[1780688328366,62.91,59724.47,135.1,0.10964,0.00013,4.20688]
[1780688328452,62.91,59721.91,135.1,0.10929,0.00013,4.19706]
[1780688330530,62.9,59726.68,135.1,0.10992,0.00013,4.2147]
[1780688331713,62.9,59733.84,135.1,0.11087,0.00013,4.24137]
[1780688333477,62.9,59735.0,135.1,0.11102,0.00013,4.24556]
[1780688333697,62.9,59739.77,135.1,0.11166,0.00013,4.26329]
[1780688334802,62.9,59747.68,135.1,0.11272,0.00014,4.29281]
[1780688336289,62.9,59746.73,135.1,0.11259,0.00014,4.28902]
[1780688338029,62.89,59742.34,135.1,0.11198,0.00013,4.2721]
[1780688340929,62.89,59745.84,135.1,0.11244,0.00014,4.28487]
[1780688340934,62.89,59745.84,135.1,0.11244,0.00014,4.28487]
[1780688340946,62.89,59742.31,135.1,0.11195,0.00013,4.2714]
[1780688341454,62.88,59732.9,135.1,0.11068,0.00013,4.23593]
[1780688342479,62.88,59732.9,135.1,0.11068,0.00013,4.23593]
[1780688342792,62.88,59732.9,135.1,0.11068,0.00013,4.23593]
[1780688343374,62.88,59730.14,135.1,0.1103,0.00013,4.2253]
[1780688345022,62.88,59730.18,135.1,0.1103,0.00013,4.22532]
[1780688345987,62.88,59737.18,135.1,0.11122,0.00013,4.25096]
[1780688346934,62.88,59737.18,135.1,0.11122,0.00013,4.25096]
[1780688347041,62.88,59737.18,135.1,0.11122,0.00013,4.25096]
[1780688346769,62.88,59746.58,135.1,0.11248,0.00014,4.28625]
[1780688347200,62.88,59746.58,135.1,0.11248,0.00014,4.28625]
[1780688349344,62.87,59746.42,135.1,0.11244,0.00014,4.28497]
[1780688349532,62.86,59745.02,135.1,0.11223,0.00014,4.27932]
[1780688351547,62.86,59738.61,135.1,0.11135,0.00013,4.25484]
[1780688352232,62.86,59738.61,135.1,0.11135,0.00013,4.25484]
[1780688352780,62.86,59736.66,135.1,0.11107,0.00013,4.24701]
[1780688354699,62.86,59734.16,135.1,0.11074,0.00013,4.23764]
[1780688354792,62.85,59735.25,135.1,0.11086,0.00013,4.24111]
[1780688355176,62.85,59735.25,135.1,0.11086,0.00013,4.24111]
[1780688355575,62.85,59747.01,135.1,0.11245,0.00014,4.28526]
[1780688356153,62.85,59747.01,135.1,0.11245,0.00014,4.28526]
[1780688356582,62.85,59757.83,135.1,0.11391,0.00014,4.32585]
[1780688357182,62.85,59757.83,135.1,0.11391,0.00014,4.32585]
[1780688358596,62.84,59749.51,135.1,0.11275,0.00014,4.29371]
[1780688359862,62.8,59742.3,135.1,0.11162,0.00013,4.26241]
[1780688360896,62.8,59742.3,135.1,0.11162,0.00013,4.26241]
[1780688360907,62.8,59742.56,135.1,0.11164,0.00013,4.26305]
[1780688362479,62.8,59741.4,135.1,0.11149,0.00013,4.25869]
[1780688362710,62.79,59734.19,135.1,0.11051,0.00013,4.23146]
[1780688363246,62.79,59734.19,135.1,0.11051,0.00013,4.23146]
[1780688363962,62.79,59734.19,135.1,0.11051,0.00013,4.23146]
[1780688364638,62.79,59726.4,135.1,0.10945,0.00013,4.20183]
[1780688365305,62.79,59726.4,135.1,0.10945,0.00013,4.20183]
[1780688365645,62.79,59729.14,135.1,0.10981,0.00013,4.21179]
[1780688366808,62.78,59734.54,135.1,0.11052,0.00013,4.23181]
[1780688367659,62.78,59739.35,135.1,0.11117,0.00013,4.24985]
[1780688368666,62.78,59744.7,135.1,0.11189,0.00014,4.26981]
[1780688373259,62.77,59749.86,135.1,0.11239,0.00014,4.28107]
[1780688373707,62.77,59758.68,135.1,0.11359,0.00014,4.31431]
[1780688374749,62.77,59758.68,135.1,0.11359,0.00014,4.31431]
[1780688374754,62.77,59767.12,135.1,0.11474,0.00014,4.34583]
[1780688375692,62.77,59767.12,135.1,0.11474,0.00014,4.34583]
[1780688376954,62.77,59765.48,135.1,0.1145,0.00014,4.33922]
[1780688377019,62.77,59765.48,135.1,0.1145,0.00014,4.33922]
[1780688377754,62.76,59773.12,135.1,0.11552,0.00014,4.36725]
[1780688378094,62.76,59773.12,135.1,0.11552,0.00014,4.36725]
[1780688378746,62.75,59771.26,135.1,0.11524,0.00014,4.35975]
[1780688379755,62.72,59765.49,135.1,0.11432,0.00014,4.33445]
[1780688385015,62.71,59768.93,135.1,0.11475,0.00014,4.34634]
[1780688385805,62.71,59760.09,135.1,0.11353,0.00014,4.31262]
[1780688386812,62.7,59753.63,135.1,0.11263,0.00014,4.28771]
[1780688388826,62.7,59758.49,135.1,0.11328,0.00014,4.30583]
[1780688389289,62.7,59758.49,135.1,0.11328,0.00014,4.30583]
[1780688389796,62.7,59758.49,135.1,0.11328,0.00014,4.30583]
[1780688390056,62.7,59758.49,135.1,0.11328,0.00014,4.30583]
[1780688390072,62.7,59771.37,135.1,0.11504,0.00014,4.35426]
[1780688390137,62.7,59771.37,135.1,0.11504,0.00014,4.35426]
[1780688390841,62.7,59785.67,135.1,0.11702,0.00014,4.40855]
[1780688391847,62.69,59791.63,135.1,0.11784,0.00014,4.43084]
[1780688394579,62.69,59790.34,135.1,0.11764,0.00014,4.42539]
[1780688394926,62.69,59790.34,135.1,0.11764,0.00014,4.42539]
[1780688395135,62.69,59790.34,135.1,0.11764,0.00014,4.42539]
[1780688395877,62.69,59781.88,135.1,0.11646,0.00014,4.39309]
[1780688396147,62.69,59781.88,135.1,0.11646,0.00014,4.39309]
[1780688396884,62.68,59775.13,135.1,0.11551,0.00014,4.36722]
[1780688398127,62.68,59775.13,135.1,0.11551,0.00014,4.36722]
[1780688399113,62.68,59780.94,135.1,0.11629,0.00014,4.38861]
[1780688400415,62.67,59777.85,135.1,0.11585,0.00014,4.37654]
[1780688400921,62.67,59781.05,135.1,0.11628,0.00014,4.38835]
[1780688401337,62.67,59781.05,135.1,0.11628,0.00014,4.38835]
[1780688401450,62.67,59781.05,135.1,0.11628,0.00014,4.38835]
[1780688401510,62.67,59781.05,135.1,0.11628,0.00014,4.38835]
[1780688401890,62.67,59781.05,135.1,0.11628,0.00014,4.38835]
[1780688401922,62.67,59793.2,135.1,0.11797,0.00014,4.43441]
[1780688402699,62.67,59793.2,135.1,0.11797,0.00014,4.43441]
[1780688403610,62.67,59796.88,135.1,0.11849,0.00014,4.44844]
[1780688403889,62.67,59796.88,135.1,0.11849,0.00014,4.44844]
[1780688403937,62.67,59787.9,135.1,0.11722,0.00014,4.41401]
[1780688404166,62.67,59787.9,135.1,0.11722,0.00014,4.41401]
[1780688404479,62.67,59787.9,135.1,0.11722,0.00014,4.41401]
[1780688404547,62.67,59787.9,135.1,0.11722,0.00014,4.41401]
[1780688404621,62.67,59787.9,135.1,0.11722,0.00014,4.41401]
[1780688404944,62.66,59770.35,135.1,0.11477,0.00014,4.34706]
[1780688405835,62.66,59770.35,135.1,0.11477,0.00014,4.34706]
[1780688405953,62.66,59764.11,135.1,0.1139,0.00014,4.32296]
[1780688406750,62.66,59764.11,135.1,0.1139,0.00014,4.32296]
[1780688406814,62.66,59764.11,135.1,0.1139,0.00014,4.32296]
[1780688407049,62.65,59765.04,135.1,0.11401,0.00014,4.32603]
[1780688408041,62.65,59765.04,135.1,0.11401,0.00014,4.32603]
[1780688408050,62.65,59786.1,135.1,0.11692,0.00014,4.4057]
[1780688408975,62.65,59795.23,135.1,0.11819,0.00014,4.44037]
[1780688409564,62.65,59795.23,135.1,0.11819,0.00014,4.44037]
[1780688409636,62.65,59795.23,135.1,0.11819,0.00014,4.44037]
[1780688410070,62.65,59797.12,135.1,0.11845,0.00014,4.44722]
[1780688410992,62.65,59801.1,135.1,0.11901,0.00014,4.46242]
[1780688411160,62.65,59801.1,135.1,0.11901,0.00014,4.46242]
[1780688411569,62.65,59801.1,135.1,0.11901,0.00014,4.46242]
[1780688412136,62.65,59807.41,135.1,0.1199,0.00014,4.4864]
[1780688413139,62.64,59818.38,135.1,0.12145,0.00014,4.52813]
[1780688415980,62.6,59822.09,135.1,0.12182,0.00014,4.5381]
[1780688416029,62.52,59821.18,135.1,0.12139,0.00014,4.52662]
[1780688417129,62.52,59830.47,135.1,0.12273,0.00014,4.56237]
[1780688417543,62.52,59830.47,135.1,0.12273,0.00014,4.56237]
[1780688417686,62.52,59830.47,135.1,0.12273,0.00014,4.56237]
[1780688417740,62.52,59830.47,135.1,0.12273,0.00014,4.56237]
[1780688418048,62.5,59851.03,135.1,0.12564,0.00015,4.63934]
[1780688418853,62.5,59851.03,135.1,0.12564,0.00015,4.63934]
[1780688419202,62.5,59851.03,135.1,0.12564,0.00015,4.63934]
[1780688419157,62.5,59850.92,135.1,0.12562,0.00015,4.63891]
[1780688420078,62.47,59838.55,135.1,0.1237,0.00015,4.58825]
[1780688421082,62.42,59813.0,135.1,0.11981,0.00014,4.48458]
[1780688421301,62.42,59813.0,135.1,0.11981,0.00014,4.48458]
[1780688421505,62.42,59813.0,135.1,0.11981,0.00014,4.48458]
[1780688422089,62.37,59801.95,135.1,0.11807,0.00014,4.43762]
[1780688422471,62.37,59801.95,135.1,0.11807,0.00014,4.43762]
[1780688422955,62.37,59801.95,135.1,0.11807,0.00014,4.43762]
[1780688424337,62.36,59799.01,135.1,0.11763,0.00014,4.42578]
[1780688425450,62.36,59798.53,135.1,0.11756,0.00014,4.4237]
[1780688425909,62.36,59798.53,135.1,0.11756,0.00014,4.4237]
[1780688426117,62.36,59816.94,135.1,0.12016,0.00014,4.49409]
[1780688426388,62.36,59816.94,135.1,0.12016,0.00014,4.49409]
[1780688426449,62.36,59816.94,135.1,0.12016,0.00014,4.49409]
[1780688426470,62.36,59816.94,135.1,0.12016,0.00014,4.49409]
[1780688426524,62.36,59816.94,135.1,0.12016,0.00014,4.49409]
[1780688427125,62.35,59827.25,135.1,0.12162,0.00014,4.5332]
[1780688429141,62.35,59833.12,135.1,0.12245,0.00014,4.55546]
[1780688430404,62.31,59833.29,135.1,0.12233,0.00014,4.55211]
[1780688431155,62.27,59830.3,135.1,0.12157,0.00014,4.52916]
[1780688431748,62.27,59830.3,135.1,0.12157,0.00014,4.52916]
[1780688432161,62.26,59829.71,135.1,0.12146,0.00014,4.52625]
[1780688433036,62.26,59829.71,135.1,0.12146,0.00014,4.52625]
[1780688433168,62.26,59822.0,135.1,0.12035,0.00014,4.49652]
[1780688434145,62.26,59822.0,135.1,0.12035,0.00014,4.49652]
[1780688434178,62.26,59815.25,135.1,0.11938,0.00014,4.47031]
[1780688435187,62.26,59809.75,135.1,0.11858,0.00014,4.44883]
[1780688436201,62.26,59809.75,135.1,0.11858,0.00014,4.44883]
[1780688436194,62.25,59814.88,135.1,0.11929,0.00014,4.46798]
[1780688436563,62.25,59814.88,135.1,0.11929,0.00014,4.46798]
[1780688437201,62.25,59815.23,135.1,0.11934,0.00014,4.46933]
[1780688437291,62.25,59815.23,135.1,0.11934,0.00014,4.46933]
[1780688437573,62.25,59815.23,135.1,0.11934,0.00014,4.46933]
[1780688437640,62.25,59815.23,135.1,0.11934,0.00014,4.46933]
[1780688437814,62.25,59815.23,135.1,0.11934,0.00014,4.46933]
[1780688437986,62.25,59815.23,135.1,0.11934,0.00014,4.46933]
[1780688438208,62.25,59797.55,135.1,0.11683,0.00014,4.40132]
[1780688438784,62.25,59797.55,135.1,0.11683,0.00014,4.40132]
[1780688439215,62.25,59790.41,135.1,0.11581,0.00014,4.37355]
[1780688440723,62.24,59791.44,135.1,0.11594,0.00014,4.37713]
[1780688441129,62.24,59791.44,135.1,0.11594,0.00014,4.37713]
[1780688441577,62.24,59795.14,135.1,0.11645,0.00014,4.39097]
[1780688442246,62.24,59786.15,135.1,0.11518,0.00014,4.3561]
[1780688442759,62.24,59786.15,135.1,0.11518,0.00014,4.3561]
[1780688443233,62.24,59786.15,135.1,0.11518,0.00014,4.3561]
[1780688443253,62.24,59775.56,135.1,0.11371,0.00014,4.31573]
[1780688443334,62.24,59775.56,135.1,0.11371,0.00014,4.31573]
[1780688444261,62.23,59765.35,135.1,0.1123,0.00014,4.27678]
[1780688444942,62.23,59765.35,135.1,0.1123,0.00014,4.27678]
[1780688445012,62.23,59765.35,135.1,0.1123,0.00014,4.27678]
[1780688445273,62.23,59755.05,135.1,0.11089,0.00014,4.23766]
[1780688445843,62.23,59755.05,135.1,0.11089,0.00014,4.23766]
[1780688446277,62.23,59752.92,135.1,0.1106,0.00014,4.2296]
[1780688448293,62.23,59749.0,135.1,0.11006,0.00013,4.21439]
[1780688451314,62.23,59731.8,135.1,0.10775,0.00013,4.14935]
[1780688451375,62.23,59731.8,135.1,0.10775,0.00013,4.14935]
[1780688451854,62.23,59731.8,135.1,0.10775,0.00013,4.14935]
[1780688452019,62.23,59731.8,135.1,0.10775,0.00013,4.14935]
[1780688452133,62.23,59731.8,135.1,0.10775,0.00013,4.14935]
[1780688452321,62.23,59722.75,135.1,0.10655,0.00013,4.11541]
[1780688452794,62.23,59722.75,135.1,0.10655,0.00013,4.11541]
[1780688453185,62.23,59722.75,135.1,0.10655,0.00013,4.11541]
[1780688453499,62.23,59720.51,135.1,0.10626,0.00013,4.10706]
[1780688453555,62.23,59720.51,135.1,0.10626,0.00013,4.10706]
[1780688453723,62.23,59720.51,135.1,0.10626,0.00013,4.10706]
[1780688453797,62.23,59720.51,135.1,0.10626,0.00013,4.10706]
[1780688453873,62.23,59720.51,135.1,0.10626,0.00013,4.10706]
[1780688453875,62.23,59720.51,135.1,0.10626,0.00013,4.10706]
[1780688454146,62.23,59720.51,135.1,0.10626,0.00013,4.10706]
[1780688454306,62.23,59720.51,135.1,0.10626,0.00013,4.10706]
[1780688454335,62.23,59716.74,135.1,0.10576,0.00013,4.093]
[1780688454393,62.23,59716.74,135.1,0.10576,0.00013,4.093]
[1780688454447,62.23,59716.74,135.1,0.10576,0.00013,4.093]
[1780688454453,62.23,59716.74,135.1,0.10576,0.00013,4.093]
[1780688454569,62.23,59716.74,135.1,0.10576,0.00013,4.093]
[1780688454769,62.23,59716.74,135.1,0.10576,0.00013,4.093]
[1780688455136,62.23,59716.74,135.1,0.10576,0.00013,4.093]
[1780688455471,62.23,59717.2,135.1,0.10582,0.00013,4.09463]
[1780688455899,62.23,59717.2,135.1,0.10582,0.00013,4.09463]
[1780688455943,62.23,59717.2,135.1,0.10582,0.00013,4.09463]
[1780688457294,62.23,59717.2,135.1,0.10582,0.00013,4.09456]
[1780688457964,62.23,59717.81,135.1,0.10589,0.00013,4.09677]
[1780688458695,62.23,59718.8,135.1,0.10602,0.00013,4.10039]
[1780688459029,62.23,59718.8,135.1,0.10602,0.00013,4.10039]
[1780688461184,62.22,59720.54,135.1,0.10624,0.00013,4.10674]
[1780688461297,62.22,59720.54,135.1,0.10624,0.00013,4.10674]
[1780688461248,62.22,59716.49,135.1,0.10571,0.00013,4.0915]
[1780688461728,62.22,59716.49,135.1,0.10571,0.00013,4.0915]
[1780688462240,62.22,59715.34,135.1,0.10556,0.00013,4.0873]
[1780688462468,62.22,59715.34,135.1,0.10556,0.00013,4.0873]
[1780688462712,62.22,59715.34,135.1,0.10556,0.00013,4.0873]
[1780688462876,62.22,59715.34,135.1,0.10556,0.00013,4.0873]
[1780688462881,62.22,59712.03,135.1,0.10513,0.00013,4.07503]
[1780688463400,62.22,59705.59,135.1,0.10429,0.00013,4.05102]
[1780688464856,62.22,59705.59,135.1,0.10429,0.00013,4.05102]
[1780688465251,62.22,59705.59,135.1,0.10429,0.00013,4.05102]
[1780688465670,62.22,59706.68,135.1,0.10443,0.00013,4.05503]
[1780688465862,62.22,59706.68,135.1,0.10443,0.00013,4.05503]
[1780688465979,62.22,59706.68,135.1,0.10443,0.00013,4.05503]
[1780688466148,62.22,59706.68,135.1,0.10443,0.00013,4.05503]
[1780688466287,62.22,59706.68,135.1,0.10443,0.00013,4.05503]
[1780688467351,62.22,59703.1,135.1,0.10397,0.00013,4.04168]
[1780688467288,62.22,59685.77,135.1,0.10174,0.00013,3.97738]
[1780688467545,62.22,59685.77,135.1,0.10174,0.00013,3.97738]
[1780688468237,62.22,59681.01,135.1,0.10113,0.00013,3.95979]
[1780688468544,62.22,59681.01,135.1,0.10113,0.00013,3.95979]
[1780688468712,62.22,59681.01,135.1,0.10113,0.00013,3.95979]
[1780688468819,62.23,59689.65,135.1,0.10224,0.00013,3.99197]
[1780688469553,62.23,59689.65,135.1,0.10224,0.00013,3.99197]
[1780688470265,62.23,59689.65,135.1,0.10224,0.00013,3.99197]
[1780688471121,62.23,59691.66,135.1,0.1025,0.00013,3.99949]
[1780688472134,62.23,59693.61,135.1,0.10276,0.00013,4.00678]
[1780688472231,62.23,59683.83,135.1,0.10151,0.00013,3.97062]
[1780688474338,62.23,59682.0,135.1,0.10127,0.00013,3.96386]
[1780688474446,62.23,59678.19,135.1,0.1008,0.00013,3.95002]
[1780688475212,62.23,59678.19,135.1,0.1008,0.00013,3.95002]
[1780688475241,62.23,59678.19,135.1,0.1008,0.00013,3.95002]
[1780688475371,62.23,59678.19,135.1,0.1008,0.00013,3.95002]
[1780688475321,62.23,59671.52,135.1,0.09996,0.00013,3.92558]
[1780688475733,62.23,59671.52,135.1,0.09996,0.00013,3.92558]
[1780688476151,62.23,59671.52,135.1,0.09996,0.00013,3.92558]
[1780688476259,62.23,59671.52,135.1,0.09996,0.00013,3.92558]
[1780688476267,62.23,59652.86,135.1,0.09763,0.00012,3.85716]
[1780688476801,62.23,59652.86,135.1,0.09763,0.00012,3.85716]
[1780688477243,62.23,59652.86,135.1,0.09763,0.00012,3.85716]
[1780688477276,62.23,59652.86,135.1,0.09763,0.00012,3.85716]
[1780688477380,62.23,59629.83,135.1,0.09481,0.00012,3.77362]
[1780688478094,62.23,59629.83,135.1,0.09481,0.00012,3.77362]
[1780688478126,62.23,59619.4,135.1,0.09355,0.00012,3.73594]
[1780688479190,62.23,59619.4,135.1,0.09355,0.00012,3.73594]
[1780688482580,62.24,59621.13,135.1,0.09379,0.00012,3.74296]
[1780688482688,62.24,59621.13,135.1,0.09379,0.00012,3.74296]
[1780688483390,62.24,59615.54,135.1,0.09312,0.00012,3.72297]
[1780688484298,62.24,59603.9,135.1,0.09174,0.00012,3.68139]
[1780688484981,62.25,59609.02,135.1,0.09236,0.00012,3.69993]
[1780688486014,62.25,59614.05,135.1,0.09296,0.00012,3.718]
[1780688487965,62.25,59610.09,135.1,0.0925,0.00012,3.70426]
[1780688488598,62.25,59610.09,135.1,0.0925,0.00012,3.70426]
[1780688490738,62.25,59609.57,135.1,0.09245,0.00012,3.70274]
[1780688490893,62.25,59609.57,135.1,0.09245,0.00012,3.70274]
[1780688491241,62.26,59601.96,135.1,0.0914,0.00012,3.66871]
[1780688491612,62.26,59596.44,135.1,0.09075,0.00012,3.64899]
[1780688493394,62.26,59580.91,135.1,0.08895,0.00012,3.59399]
[1780688493515,62.26,59580.91,135.1,0.08895,0.00012,3.59399]
[1780688493565,62.26,59580.91,135.1,0.08895,0.00012,3.59399]
[1780688494246,62.26,59580.91,135.1,0.08895,0.00012,3.59399]
[1780688494344,62.26,59567.72,135.1,0.08744,0.00011,3.54761]
[1780688494432,62.26,59567.72,135.1,0.08744,0.00011,3.54761]
[1780688494874,62.26,59567.72,135.1,0.08744,0.00011,3.54761]
[1780688494977,62.26,59562.82,135.1,0.08688,0.00011,3.53036]
[1780688495609,62.26,59562.82,135.1,0.08688,0.00011,3.53036]
[1780688496207,62.26,59562.82,135.1,0.08688,0.00011,3.53036]
[1780688496534,62.27,59562.45,135.1,0.08686,0.00011,3.52975]
[1780688497331,62.27,59562.45,135.1,0.08686,0.00011,3.52975]
[1780688497344,62.27,59560.91,135.1,0.0867,0.00011,3.52478]
[1780688498068,62.27,59560.91,135.1,0.0867,0.00011,3.52478]
[1780688498345,62.27,59560.91,135.1,0.0867,0.00011,3.52478]
[1780688498136,62.27,59555.95,135.1,0.08614,0.00011,3.50738]
[1780688499331,62.27,59555.95,135.1,0.08614,0.00011,3.50738]
[1780688499401,62.27,59555.95,135.1,0.08614,0.00011,3.50738]
[1780688499392,62.28,59543.61,135.1,0.08478,0.00011,3.46509]
[1780688500181,62.28,59543.61,135.1,0.08478,0.00011,3.46509]
[1780688500756,62.28,59542.5,135.1,0.08465,0.00011,3.46122]
[1780688501261,62.28,59542.5,135.1,0.08465,0.00011,3.46122]
[1780688501380,62.28,59549.7,135.1,0.08548,0.00011,3.48704]
[1780688501483,62.28,59549.7,135.1,0.08548,0.00011,3.48704]
[1780688501561,62.28,59549.7,135.1,0.08548,0.00011,3.48704]
[1780688502301,62.28,59549.7,135.1,0.08548,0.00011,3.48704]
[1780688502404,62.28,59549.7,135.1,0.08548,0.00011,3.48704]
[1780688502402,62.29,59563.59,135.1,0.08706,0.00011,3.53596]
[1780688502964,62.29,59563.59,135.1,0.08706,0.00011,3.53596]
[1780688503067,62.29,59568.99,135.1,0.08768,0.00011,3.55501]
[1780688503682,62.29,59568.99,135.1,0.08768,0.00011,3.55501]
[1780688503932,62.29,59562.94,135.1,0.08699,0.00011,3.53372]
[1780688505020,62.29,59562.94,135.1,0.08699,0.00011,3.53372]
[1780688505092,62.29,59554.48,135.1,0.08605,0.00011,3.50461]
[1780688506241,62.3,59560.35,135.1,0.08672,0.00011,3.5255]
[1780688506964,62.3,59560.35,135.1,0.08672,0.00011,3.5255]
[1780688507393,62.3,59570.98,135.1,0.08795,0.00011,3.56319]
[1780688507644,62.3,59570.98,135.1,0.08795,0.00011,3.56319]
[1780688507743,62.3,59570.98,135.1,0.08795,0.00011,3.56319]
[1780688507779,62.3,59575.71,135.1,0.08849,0.00012,3.5799]
[1780688508780,62.3,59580.12,135.1,0.08901,0.00012,3.5957]
[1780688510486,62.3,59580.53,135.1,0.08907,0.00012,3.59747]
[1780688510599,62.3,59580.53,135.1,0.08907,0.00012,3.59747]
[1780688511234,62.3,59580.53,135.1,0.08907,0.00012,3.59747]
[1780688511618,62.3,59584.42,135.1,0.08952,0.00012,3.61141]
[1780688512152,62.3,59584.42,135.1,0.08952,0.00012,3.61141]
[1780688512406,62.31,59587.42,135.1,0.08988,0.00012,3.62237]
[1780688512808,62.31,59587.42,135.1,0.08988,0.00012,3.62237]
[1780688512830,62.31,59598.61,135.1,0.09119,0.00012,3.66224]
[1780688514261,62.31,59598.61,135.1,0.09119,0.00012,3.66224]
[1780688514328,62.31,59598.61,135.1,0.09119,0.00012,3.66224]
[1780688514361,62.31,59598.61,135.1,0.09119,0.00012,3.66224]
[1780688514282,62.31,59608.18,135.1,0.09234,0.00012,3.697]
[1780688514641,62.31,59608.18,135.1,0.09234,0.00012,3.697]
[1780688515041,62.31,59608.18,135.1,0.09234,0.00012,3.697]
[1780688515338,62.31,59608.18,135.1,0.09234,0.00012,3.697]
[1780688515343,62.31,59623.76,135.1,0.09421,0.00012,3.75304]
[1780688516498,62.32,59623.56,135.1,0.0942,0.00012,3.75277]
[1780688517143,62.32,59623.56,135.1,0.0942,0.00012,3.75277]
[1780688518364,62.32,59627.98,135.1,0.09474,0.00012,3.76891]
[1780688518850,62.32,59622.44,135.1,0.09407,0.00012,3.7489]
[1780688520864,62.32,59618.4,135.1,0.09359,0.00012,3.73452]
[1780688521547,62.32,59618.4,135.1,0.09359,0.00012,3.73452]
[1780688521975,62.32,59618.4,135.1,0.09359,0.00012,3.73452]
[1780688522032,62.32,59611.59,135.1,0.09278,0.00012,3.71008]
[1780688522917,62.32,59611.59,135.1,0.09278,0.00012,3.71008]
[1780688522984,62.32,59608.12,135.1,0.09237,0.00012,3.69763]
[1780688523886,62.32,59613.78,135.1,0.09304,0.00012,3.71792]
[1780688525377,62.32,59613.78,135.1,0.09304,0.00012,3.71792]
[1780688525396,62.32,59605.65,135.1,0.09208,0.00012,3.68907]
[1780688527240,62.33,59609.99,135.1,0.09261,0.00012,3.70499]
[1780688530016,62.33,59611.75,135.1,0.09283,0.00012,3.71147]
[1780688530209,62.33,59617.86,135.1,0.09356,0.00012,3.7336]
[1780688530611,62.33,59617.86,135.1,0.09356,0.00012,3.7336]
[1780688530993,62.33,59617.86,135.1,0.09356,0.00012,3.7336]
[1780688531345,62.33,59617.86,135.1,0.09356,0.00012,3.7336]
[1780688531392,62.34,59627.03,135.1,0.09469,0.00012,3.76727]
[1780688531597,62.34,59627.03,135.1,0.09469,0.00012,3.76727]
[1780688532219,62.34,59627.03,135.1,0.09469,0.00012,3.76727]
[1780688532228,62.34,59640.17,135.1,0.09629,0.00012,3.81487]
[1780688533887,62.34,59640.17,135.1,0.09629,0.00012,3.81487]
[1780688533908,62.34,59640.17,135.1,0.09629,0.00012,3.81487]
[1780688533986,62.34,59653.59,135.1,0.09797,0.00012,3.86446]
[1780688534973,62.34,59659.5,135.1,0.0987,0.00012,3.88606]
[1780688535267,62.34,59659.5,135.1,0.0987,0.00012,3.88606]
[1780688536598,62.35,59657.91,135.1,0.09852,0.00012,3.88074]
[1780688536852,62.35,59657.91,135.1,0.09852,0.00012,3.88074]
[1780688540529,62.36,59656.06,135.1,0.09832,0.00012,3.8749]
[1780688540883,62.36,59656.06,135.1,0.09832,0.00012,3.8749]
[1780688541001,62.36,59656.06,135.1,0.09832,0.00012,3.8749]
[1780688541043,62.36,59647.76,135.1,0.0973,0.00012,3.84485]
[1780688541733,62.36,59647.76,135.1,0.0973,0.00012,3.84485]
[1780688542076,62.36,59647.76,135.1,0.0973,0.00012,3.84485]
[1780688542089,62.36,59647.76,135.1,0.0973,0.00012,3.84485]
[1780688542162,62.36,59645.29,135.1,0.097,0.00012,3.83597]
[1780688542277,62.36,59645.29,135.1,0.097,0.00012,3.83597]
[1780688542623,62.36,59645.29,135.1,0.097,0.00012,3.83597]
[1780688542788,62.36,59645.29,135.1,0.097,0.00012,3.83597]
[1780688543254,62.36,59642.1,135.1,0.09662,0.00012,3.82449]
[1780688544067,62.36,59654.42,135.1,0.09814,0.00012,3.86951]
[1780688544411,62.36,59654.42,135.1,0.09814,0.00012,3.86951]
[1780688545074,62.36,59658.74,135.1,0.09868,0.00012,3.88537]
[1780688545827,62.36,59658.74,135.1,0.09868,0.00012,3.88537]
[1780688546081,62.36,59656.94,135.1,0.09846,0.00012,3.87884]
[1780688546201,62.36,59656.94,135.1,0.09846,0.00012,3.87884]
[1780688546534,62.36,59656.94,135.1,0.09846,0.00012,3.87884]
[1780688548095,62.37,59648.79,135.1,0.09746,0.00012,3.84957]
[1780688548610,62.37,59648.79,135.1,0.09746,0.00012,3.84957]
[1780688548985,62.37,59648.79,135.1,0.09746,0.00012,3.84957]
[1780688549612,62.37,59650.43,135.1,0.09768,0.00012,3.85582]
[1780688551116,62.37,59643.57,135.1,0.0967,0.00012,3.82432]
[1780688553129,62.38,59639.47,135.1,0.09621,0.00012,3.81005]
[1780688554711,62.38,59638.69,135.1,0.09613,0.00012,3.80755]
[1780688555146,62.39,59646.88,135.1,0.09715,0.00012,3.83764]
[1780688558175,62.39,59656.15,135.1,0.09833,0.00012,3.87232]
[1780688561205,62.4,59657.8,135.1,0.09854,0.00012,3.87858]
[1780688561251,62.4,59658.12,135.1,0.09859,0.00012,3.87998]
[1780688561599,62.4,59658.12,135.1,0.09859,0.00012,3.87998]
[1780688561738,62.4,59658.12,135.1,0.09859,0.00012,3.87998]
[1780688561914,62.4,59658.12,135.1,0.09859,0.00012,3.87998]
[1780688562144,62.4,59658.12,135.1,0.09859,0.00012,3.87998]
[1780688561969,62.4,59654.46,135.1,0.09814,0.00012,3.86691]
[1780688563045,62.4,59654.46,135.1,0.09814,0.00012,3.86691]
[1780688563092,62.4,59654.46,135.1,0.09814,0.00012,3.86691]
[1780688563297,62.4,59656.28,135.1,0.09837,0.00012,3.87362]
[1780688564137,62.4,59656.28,135.1,0.09837,0.00012,3.87362]
[1780688564874,62.4,59647.07,135.1,0.09723,0.00012,3.84007]
[1780688565861,62.4,59647.07,135.1,0.09723,0.00012,3.84007]
[1780688567752,62.4,59642.62,135.1,0.09668,0.00012,3.82385]
[1780688567772,62.4,59642.62,135.1,0.09668,0.00012,3.82385]
[1780688567788,62.4,59638.44,135.1,0.09617,0.00012,3.80869]
[1780688568795,62.4,59638.44,135.1,0.09617,0.00012,3.80869]
[1780688568887,62.4,59637.49,135.1,0.09606,0.00012,3.80542]
[1780688569259,62.4,59642.26,135.1,0.09664,0.00012,3.82273]
[1780688571112,62.4,59642.26,135.1,0.09664,0.00012,3.82273]
[1780688571685,62.41,59642.68,135.1,0.09672,0.00012,3.82488]
[1780688573198,62.42,59642.34,135.1,0.0967,0.00012,3.82425]
[1780688574329,62.42,59642.01,135.1,0.09666,0.00012,3.82305]
[1780688576050,62.42,59642.42,135.1,0.09672,0.00012,3.82485]
[1780688576104,62.42,59642.42,135.1,0.09672,0.00012,3.82485]
[1780688576101,62.42,59642.69,135.1,0.09677,0.00012,3.82644]
[1780688576699,62.42,59642.69,135.1,0.09677,0.00012,3.82644]
[1780688576758,62.43,59635.05,135.1,0.09584,0.00012,3.7989]
[1780688577550,62.43,59635.05,135.1,0.09584,0.00012,3.7989]
[1780688577710,62.43,59635.05,135.1,0.09584,0.00012,3.7989]
[1780688577747,62.43,59635.05,135.1,0.09584,0.00012,3.7989]
[1780688577967,62.43,59631.29,135.1,0.09539,0.00012,3.78549]
[1780688578558,62.43,59631.29,135.1,0.09539,0.00012,3.78549]
[1780688579965,62.43,59634.52,135.1,0.09579,0.00012,3.79753]
[1780688580680,62.43,59638.35,135.1,0.09627,0.00012,3.81173]
[1780688580721,62.43,59638.35,135.1,0.09627,0.00012,3.81173]
[1780688580823,62.43,59638.35,135.1,0.09627,0.00012,3.81173]
[1780688580917,62.43,59638.35,135.1,0.09627,0.00012,3.81173]
[1780688581120,62.43,59638.35,135.1,0.09627,0.00012,3.81173]
[1780688580961,62.44,59643.19,135.1,0.09688,0.00012,3.8296]
[1780688581352,62.44,59636.08,135.1,0.09601,0.00012,3.8038]
[1780688582628,62.44,59636.08,135.1,0.09601,0.00012,3.8038]
[1780688582843,62.44,59636.08,135.1,0.09601,0.00012,3.8038]
[1780688583037,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688583261,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688583753,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688583769,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688584276,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688584469,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688584506,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688584783,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688584982,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688585160,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688585601,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688585632,62.44,59625.78,135.1,0.09475,0.00012,3.76656]
[1780688585413,62.44,59609.65,135.1,0.09282,0.00012,3.70872]
[1780688585769,62.44,59609.65,135.1,0.09282,0.00012,3.70872]
[1780688585825,62.44,59609.65,135.1,0.09282,0.00012,3.70872]
[1780688586243,62.44,59609.65,135.1,0.09282,0.00012,3.70872]
[1780688586414,62.44,59609.65,135.1,0.09282,0.00012,3.70872]
[1780688586466,62.44,59616.41,135.1,0.09363,0.00012,3.73299]
[1780688586887,62.44,59616.41,135.1,0.09363,0.00012,3.73299]
[1780688588653,62.44,59609.49,135.1,0.0928,0.00012,3.70814]
[1780688590851,62.44,59607.62,135.1,0.09259,0.00012,3.70186]
[1780688591350,62.44,59607.62,135.1,0.09259,0.00012,3.70186]
[1780688591352,62.44,59607.62,135.1,0.09259,0.00012,3.70186]
[1780688591724,62.44,59607.62,135.1,0.09259,0.00012,3.70186]
[1780688591647,62.44,59615.91,135.1,0.09359,0.00012,3.73176]
[1780688591733,62.44,59615.91,135.1,0.09359,0.00012,3.73176]
[1780688591741,62.44,59615.91,135.1,0.09359,0.00012,3.73176]
[1780688591864,62.44,59615.91,135.1,0.09359,0.00012,3.73176]
[1780688592298,62.44,59615.91,135.1,0.09359,0.00012,3.73176]
[1780688592365,62.44,59615.91,135.1,0.09359,0.00012,3.73176]
[1780688592451,62.44,59624.79,135.1,0.09466,0.00012,3.76373]
[1780688593200,62.44,59624.79,135.1,0.09466,0.00012,3.76373]
[1780688593204,62.44,59624.79,135.1,0.09466,0.00012,3.76373]
[1780688593477,62.44,59624.79,135.1,0.09466,0.00012,3.76373]
[1780688593605,62.45,59634.59,135.1,0.09587,0.00012,3.79967]
[1780688594217,62.45,59634.59,135.1,0.09587,0.00012,3.79967]
[1780688595389,62.45,59634.3,135.1,0.09583,0.00012,3.79862]
[1780688595775,62.45,59634.6,135.1,0.09588,0.00012,3.80004]
[1780688597486,62.46,59627.99,135.1,0.09511,0.00012,3.77717]
[1780688599677,62.47,59625.57,135.1,0.09483,0.00012,3.76882]
[1780688599719,62.47,59625.57,135.1,0.09483,0.00012,3.76882]
[1780688600243,62.47,59623.18,135.1,0.09456,0.00012,3.76059]
[1780688600250,62.47,59623.18,135.1,0.09456,0.00012,3.76059]
[1780688600730,62.47,59623.18,135.1,0.09456,0.00012,3.76059]
[1780688600564,62.47,59611.73,135.1,0.09319,0.00012,3.71962]
[1780688601460,62.47,59611.73,135.1,0.09319,0.00012,3.71962]
[1780688601635,62.47,59611.73,135.1,0.09319,0.00012,3.71962]
[1780688602668,62.47,59610.01,135.1,0.09299,0.00012,3.71359]
[1780688602731,62.48,59624.54,135.1,0.09474,0.00012,3.7661]
[1780688603199,62.48,59624.54,135.1,0.09474,0.00012,3.7661]
[1780688603528,62.48,59630.21,135.1,0.09543,0.00012,3.78657]
[1780688605260,62.48,59631.95,135.1,0.09565,0.00012,3.79313]
[1780688607556,62.49,59638.19,135.1,0.09644,0.00012,3.81657]
[1780688608407,62.49,59638.19,135.1,0.09644,0.00012,3.81657]
[1780688608530,62.49,59638.19,135.1,0.09644,0.00012,3.81657]
[1780688608702,62.49,59622.35,135.1,0.09451,0.00012,3.75933]
[1780688608906,62.49,59622.35,135.1,0.09451,0.00012,3.75933]
[1780688609121,62.49,59622.35,135.1,0.09451,0.00012,3.75933]
[1780688609322,62.49,59622.35,135.1,0.09451,0.00012,3.75933]
[1780688609420,62.49,59622.35,135.1,0.09451,0.00012,3.75933]
[1780688609497,62.49,59622.35,135.1,0.09451,0.00012,3.75933]
[1780688609665,62.49,59598.71,135.1,0.0917,0.00012,3.67488]
[1780688609797,62.49,59598.71,135.1,0.0917,0.00012,3.67488]
[1780688610130,62.49,59598.71,135.1,0.0917,0.00012,3.67488]
[1780688610447,62.49,59598.71,135.1,0.0917,0.00012,3.67488]
[1780688610485,62.49,59598.71,135.1,0.0917,0.00012,3.67488]
[1780688610589,62.49,59598.71,135.1,0.0917,0.00012,3.67488]
[1780688610621,62.49,59598.71,135.1,0.0917,0.00012,3.67488]
[1780688610763,62.49,59583.03,135.1,0.08987,0.00012,3.6192]
[1780688611118,62.49,59583.03,135.1,0.08987,0.00012,3.6192]
[1780688611683,62.49,59583.03,135.1,0.08987,0.00012,3.6192]
[1780688611705,62.49,59574.81,135.1,0.08877,0.00012,3.58324]
[1780688612518,62.49,59574.81,135.1,0.08877,0.00012,3.58324]
[1780688612740,62.49,59574.81,135.1,0.08877,0.00012,3.58324]
[1780688612946,62.49,59574.48,135.1,0.08873,0.00012,3.58222]
[1780688613097,62.49,59574.48,135.1,0.08873,0.00012,3.58222]
[1780688613338,62.49,59574.48,135.1,0.08873,0.00012,3.58222]
[1780688613519,62.49,59574.48,135.1,0.08873,0.00012,3.58222]
[1780688613762,62.49,59574.48,135.1,0.08873,0.00012,3.58222]
[1780688613605,62.49,59579.88,135.1,0.08936,0.00012,3.60144]
[1780688614365,62.49,59579.88,135.1,0.08936,0.00012,3.60144]
[1780688614443,62.49,59579.88,135.1,0.08936,0.00012,3.60144]
[1780688614561,62.49,59579.88,135.1,0.08936,0.00012,3.60144]
[1780688614744,62.49,59579.88,135.1,0.08936,0.00012,3.60144]
[1780688614612,62.5,59590.27,135.1,0.09058,0.00012,3.63857]
[1780688615619,62.5,59596.59,135.1,0.09133,0.00012,3.66131]
[1780688617764,62.5,59597.04,135.1,0.09139,0.00012,3.66313]
[1780688617633,62.5,59602.39,135.1,0.09203,0.00012,3.68243]
[1780688617789,62.5,59602.39,135.1,0.09203,0.00012,3.68243]
[1780688618009,62.5,59602.39,135.1,0.09203,0.00012,3.68243]
[1780688618112,62.5,59602.39,135.1,0.09203,0.00012,3.68243]
[1780688618237,62.5,59602.39,135.1,0.09203,0.00012,3.68243]
[1780688618445,62.5,59602.39,135.1,0.09203,0.00012,3.68243]
[1780688618749,62.5,59602.39,135.1,0.09203,0.00012,3.68243]
[1780688618640,62.5,59610.67,135.1,0.09302,0.00012,3.71223]
[1780688618784,62.5,59610.67,135.1,0.09302,0.00012,3.71223]
[1780688619073,62.5,59610.67,135.1,0.09302,0.00012,3.71223]
[1780688619226,62.5,59610.67,135.1,0.09302,0.00012,3.71223]
[1780688619289,62.5,59610.67,135.1,0.09302,0.00012,3.71223]
[1780688619326,62.5,59610.67,135.1,0.09302,0.00012,3.71223]
[1780688619571,62.5,59610.67,135.1,0.09302,0.00012,3.71223]
[1780688619647,62.51,59615.61,135.1,0.09362,0.00012,3.73009]
[1780688619898,62.51,59615.61,135.1,0.09362,0.00012,3.73009]
[1780688619935,62.51,59615.61,135.1,0.09362,0.00012,3.73009]
[1780688620002,62.51,59615.61,135.1,0.09362,0.00012,3.73009]
[1780688621462,62.51,59615.23,135.1,0.09358,0.00012,3.72885]
[1780688621737,62.51,59615.23,135.1,0.09358,0.00012,3.72885]
[1780688621986,62.51,59614.49,135.1,0.09349,0.00012,3.72631]
[1780688622264,62.51,59614.49,135.1,0.09349,0.00012,3.72631]
[1780688622586,62.51,59614.49,135.1,0.09349,0.00012,3.72631]
[1780688623254,62.51,59614.83,135.1,0.09354,0.00012,3.72764]
[1780688623621,62.51,59614.83,135.1,0.09354,0.00012,3.72764]
[1780688624137,62.51,59614.26,135.1,0.09347,0.00012,3.72572]
[1780688624367,62.51,59614.26,135.1,0.09347,0.00012,3.72572]
[1780688625542,62.51,59611.28,135.1,0.09312,0.00012,3.71515]
[1780688626302,62.51,59609.4,135.1,0.0929,0.00012,3.70854]
[1780688626696,62.51,59599.56,135.1,0.09174,0.00012,3.67351]
[1780688627127,62.51,59599.56,135.1,0.09174,0.00012,3.67351]
[1780688627175,62.51,59599.56,135.1,0.09174,0.00012,3.67351]
[1780688627267,62.51,59599.56,135.1,0.09174,0.00012,3.67351]
[1780688627472,62.51,59599.56,135.1,0.09174,0.00012,3.67351]
[1780688627721,62.51,59599.56,135.1,0.09174,0.00012,3.67351]
[1780688627729,62.51,59584.13,135.1,0.08993,0.00012,3.61881]
[1780688627842,62.51,59584.13,135.1,0.08993,0.00012,3.61881]
[1780688628290,62.51,59584.13,135.1,0.08993,0.00012,3.61881]
[1780688628456,62.51,59584.13,135.1,0.08993,0.00012,3.61881]
[1780688628519,62.51,59584.13,135.1,0.08993,0.00012,3.61881]
[1780688628713,62.51,59585.0,135.1,0.09004,0.00012,3.62191]
[1780688629425,62.51,59585.0,135.1,0.09004,0.00012,3.62191]
[1780688629719,62.52,59590.5,135.1,0.09069,0.00012,3.6417]
[1780688630273,62.52,59590.5,135.1,0.09069,0.00012,3.6417]
[1780688630726,62.52,59594.85,135.1,0.0912,0.00012,3.65726]
[1780688631827,62.52,59591.45,135.1,0.09081,0.00012,3.64541]
[1780688631953,62.52,59591.45,135.1,0.09081,0.00012,3.64541]
[1780688632500,62.52,59591.45,135.1,0.09081,0.00012,3.64541]
[1780688632669,62.52,59591.45,135.1,0.09081,0.00012,3.64541]
[1780688632740,62.52,59584.34,135.1,0.08999,0.00012,3.6204]
[1780688633734,62.52,59584.34,135.1,0.08999,0.00012,3.6204]
[1780688633786,62.52,59578.79,135.1,0.08935,0.00012,3.601]
[1780688634513,62.52,59578.79,135.1,0.08935,0.00012,3.601]
[1780688634779,62.53,59574.63,135.1,0.08888,0.00012,3.58659]
[1780688635141,62.53,59574.63,135.1,0.08888,0.00012,3.58659]
[1780688635536,62.53,59574.63,135.1,0.08888,0.00012,3.58659]
[1780688635786,62.53,59580.02,135.1,0.08951,0.00012,3.60594]
[1780688635978,62.53,59580.02,135.1,0.08951,0.00012,3.60594]
[1780688636795,62.53,59588.5,135.1,0.09051,0.00012,3.63631]
[1780688637050,62.53,59588.5,135.1,0.09051,0.00012,3.63631]
[1780688637538,62.53,59588.5,135.1,0.09051,0.00012,3.63631]
[1780688639816,62.54,59594.92,135.1,0.09129,0.00012,3.65992]
[1780688640215,62.54,59594.92,135.1,0.09129,0.00012,3.65992]
[1780688640568,62.54,59594.92,135.1,0.09129,0.00012,3.65992]
[1780688641107,62.54,59594.92,135.1,0.0913,0.00012,3.66015]
[1780688641212,62.54,59594.92,135.1,0.0913,0.00012,3.66015]
[1780688641479,62.54,59594.92,135.1,0.0913,0.00012,3.66015]
[1780688641648,62.54,59594.92,135.1,0.0913,0.00012,3.66015]
[1780688641690,62.54,59594.92,135.1,0.0913,0.00012,3.66015]
[1780688641779,62.54,59594.92,135.1,0.0913,0.00012,3.66015]
[1780688641790,62.55,59599.47,135.1,0.09184,0.00012,3.67658]
[1780688642489,62.55,59599.47,135.1,0.09184,0.00012,3.67658]
[1780688642717,62.55,59599.47,135.1,0.09184,0.00012,3.67658]
[1780688642759,62.55,59616.44,135.1,0.09388,0.00012,3.73768]
[1780688642946,62.55,59616.44,135.1,0.09388,0.00012,3.73768]
[1780688643145,62.55,59616.44,135.1,0.09388,0.00012,3.73768]
[1780688643202,62.55,59616.44,135.1,0.09388,0.00012,3.73768]
[1780688643442,62.55,59616.44,135.1,0.09388,0.00012,3.73768]
[1780688643469,62.55,59616.44,135.1,0.09388,0.00012,3.73768]
[1780688643611,62.55,59616.44,135.1,0.09388,0.00012,3.73768]
[1780688643623,62.55,59616.44,135.1,0.09388,0.00012,3.73768]
[1780688643691,62.55,59626.34,135.1,0.09507,0.00012,3.7733]
[1780688644485,62.55,59626.34,135.1,0.09507,0.00012,3.7733]
[1780688644560,62.55,59620.38,135.1,0.09436,0.00012,3.75202]
[1780688645556,62.55,59620.38,135.1,0.09436,0.00012,3.75202]
[1780688645940,62.55,59617.63,135.1,0.09403,0.00012,3.74223]
[1780688646262,62.55,59617.63,135.1,0.09403,0.00012,3.74223]
[1780688646375,62.55,59617.63,135.1,0.09403,0.00012,3.74223]
[1780688646978,62.55,59615.96,135.1,0.09383,0.00012,3.73633]
[1780688646990,62.55,59615.96,135.1,0.09383,0.00012,3.73633]
[1780688647153,62.55,59615.96,135.1,0.09383,0.00012,3.73633]
[1780688647280,62.55,59615.96,135.1,0.09383,0.00012,3.73633]
[1780688647764,62.55,59615.96,135.1,0.09383,0.00012,3.73633]
[1780688647833,62.55,59619.38,135.1,0.09425,0.00012,3.74886]
[1780688647896,62.55,59619.38,135.1,0.09425,0.00012,3.74886]
[1780688648690,62.55,59619.38,135.1,0.09425,0.00012,3.74886]
[1780688648729,62.55,59628.35,135.1,0.09534,0.00012,3.7812]
[1780688649294,62.55,59628.35,135.1,0.09534,0.00012,3.7812]
[1780688649489,62.55,59628.35,135.1,0.09534,0.00012,3.7812]
[1780688649798,62.55,59628.35,135.1,0.09534,0.00012,3.7812]
[1780688649812,62.56,59618.55,135.1,0.09416,0.00012,3.746]
[1780688649890,62.56,59613.31,135.1,0.09353,0.00012,3.72719]
[1780688651408,62.56,59613.31,135.1,0.09353,0.00012,3.72719]
[1780688651536,62.56,59613.31,135.1,0.09353,0.00012,3.72719]
[1780688651846,62.56,59613.31,135.1,0.09353,0.00012,3.72719]
[1780688652566,62.56,59607.51,135.1,0.09285,0.00012,3.70678]
[1780688653687,62.56,59607.51,135.1,0.09285,0.00012,3.70678]
[1780688653789,62.56,59602.97,135.1,0.09231,0.00012,3.69072]
[1780688655446,62.56,59602.12,135.1,0.09221,0.00012,3.68769]
[1780688655784,62.56,59602.12,135.1,0.09221,0.00012,3.68769]
[1780688655800,62.56,59597.19,135.1,0.09164,0.00012,3.67049]
[1780688655886,62.56,59597.19,135.1,0.09164,0.00012,3.67049]
[1780688656745,62.56,59597.19,135.1,0.09164,0.00012,3.67049]
[1780688656832,62.56,59597.19,135.1,0.09164,0.00012,3.67049]
[1780688656806,62.57,59602.04,135.1,0.09222,0.00012,3.68796]
[1780688657035,62.57,59602.04,135.1,0.09222,0.00012,3.68796]
[1780688657077,62.57,59602.04,135.1,0.09222,0.00012,3.68796]
[1780688657395,62.57,59602.04,135.1,0.09222,0.00012,3.68796]
[1780688657542,62.57,59602.04,135.1,0.09222,0.00012,3.68796]
[1780688657855,62.57,59602.04,135.1,0.09222,0.00012,3.68796]
[1780688657585,62.57,59618.32,135.1,0.09416,0.00012,3.74627]
[1780688658256,62.57,59618.32,135.1,0.09416,0.00012,3.74627]
[1780688658765,62.57,59618.32,135.1,0.09416,0.00012,3.74627]
[1780688658789,62.57,59651.46,135.1,0.09822,0.00012,3.8663]
[1780688658902,62.57,59651.46,135.1,0.09822,0.00012,3.8663]
[1780688659284,62.57,59651.46,135.1,0.09822,0.00012,3.8663]
[1780688659779,62.57,59651.46,135.1,0.09822,0.00012,3.8663]
[1780688659795,62.57,59671.77,135.1,0.10076,0.00013,3.94053]
[1780688659918,62.57,59671.77,135.1,0.10076,0.00013,3.94053]
[1780688660096,62.57,59671.77,135.1,0.10076,0.00013,3.94053]
[1780688661112,62.57,59673.27,135.1,0.10095,0.00013,3.94615]
[1780688661355,62.57,59673.27,135.1,0.10095,0.00013,3.94615]
[1780688661530,62.57,59673.27,135.1,0.10095,0.00013,3.94615]
[1780688661607,62.57,59667.35,135.1,0.10021,0.00013,3.92457]
[1780688662541,62.57,59667.35,135.1,0.10021,0.00013,3.92457]
[1780688662768,62.57,59667.35,135.1,0.10021,0.00013,3.92457]
[1780688662798,62.57,59667.35,135.1,0.10021,0.00013,3.92457]
[1780688663029,62.57,59663.81,135.1,0.09977,0.00013,3.91176]
[1780688663131,62.57,59663.81,135.1,0.09977,0.00013,3.91176]
[1780688663397,62.57,59663.81,135.1,0.09977,0.00013,3.91176]
[1780688663630,62.57,59663.81,135.1,0.09977,0.00013,3.91176]
[1780688663644,62.57,59666.55,135.1,0.10012,0.00013,3.92194]
[1780688664744,62.57,59666.55,135.1,0.10012,0.00013,3.92194]
[1780688665135,62.57,59668.28,135.1,0.10034,0.00013,3.92842]
[1780688666793,62.57,59664.46,135.1,0.09986,0.00013,3.91444]
[1780688668172,62.58,59659.36,135.1,0.09924,0.00012,3.89634]
[1780688669866,62.58,59665.27,135.1,0.09998,0.00013,3.91794]
[1780688669874,62.58,59665.27,135.1,0.09998,0.00013,3.91794]
[1780688669027,62.58,59661.39,135.1,0.0995,0.00013,3.90391]
[1780688670369,62.58,59661.39,135.1,0.0995,0.00013,3.90391]
[1780688670449,62.58,59652.69,135.1,0.09843,0.00012,3.87236]
[1780688671743,62.58,59652.69,135.1,0.09843,0.00012,3.87236]
[1780688671830,62.59,59658.39,135.1,0.099,0.00012,3.88646]
[1780688672341,62.59,59658.39,135.1,0.099,0.00012,3.88646]
[1780688672556,62.59,59658.39,135.1,0.099,0.00012,3.88646]
[1780688672647,62.59,59658.39,135.1,0.099,0.00012,3.88646]
[1780688672782,62.59,59658.39,135.1,0.099,0.00012,3.88646]
[1780688672814,62.59,59665.87,135.1,0.09994,0.00013,3.91396]
[1780688673402,62.59,59665.87,135.1,0.09994,0.00013,3.91396]
[1780688673601,62.59,59657.12,135.1,0.09885,0.00012,3.88221]
[1780688673983,62.59,59657.12,135.1,0.09885,0.00012,3.88221]
[1780688674051,62.59,59657.12,135.1,0.09885,0.00012,3.88221]
[1780688674138,62.59,59657.12,135.1,0.09885,0.00012,3.88221]
[1780688674434,62.59,59657.12,135.1,0.09885,0.00012,3.88221]
[1780688674526,62.59,59649.92,135.1,0.09796,0.00012,3.85599]
[1780688675027,62.59,59649.92,135.1,0.09796,0.00012,3.85599]
[1780688675285,62.59,59649.92,135.1,0.09796,0.00012,3.85599]
[1780688675476,62.59,59642.03,135.1,0.09698,0.00012,3.82734]
[1780688676727,62.59,59642.03,135.1,0.09698,0.00012,3.82734]
[1780688676772,62.59,59639.72,135.1,0.09671,0.00012,3.81935]
[1780688677541,62.59,59639.72,135.1,0.09671,0.00012,3.81935]
[1780688677750,62.59,59639.72,135.1,0.09671,0.00012,3.81935]
[1780688678262,62.6,59643.16,135.1,0.09714,0.00012,3.83212]
[1780688678552,62.6,59643.16,135.1,0.09714,0.00012,3.83212]
[1780688678721,62.6,59643.16,135.1,0.09714,0.00012,3.83212]
[1780688678861,62.6,59656.65,135.1,0.09882,0.00012,3.88118]
[1780688679155,62.6,59656.65,135.1,0.09882,0.00012,3.88118]
[1780688679447,62.6,59656.65,135.1,0.09882,0.00012,3.88118]
[1780688679808,62.6,59694.17,135.1,0.10358,0.00013,4.0192]
[1780688679965,62.6,59694.17,135.1,0.10358,0.00013,4.0192]
[1780688680841,62.6,59728.09,135.1,0.10802,0.00013,4.14526]
[1780688681115,62.6,59728.09,135.1,0.10802,0.00013,4.14526]
[1780688681345,62.6,59728.09,135.1,0.10802,0.00013,4.14526]
[1780688681488,62.6,59728.09,135.1,0.10802,0.00013,4.14526]
[1780688681626,62.6,59728.09,135.1,0.10802,0.00013,4.14526]
[1780688681776,62.6,59728.09,135.1,0.10802,0.00013,4.14526]
[1780688681872,62.6,59728.09,135.1,0.10802,0.00013,4.14526]
[1780688681799,62.6,59713.56,135.1,0.1061,0.00013,4.0911]
[1780688682001,62.6,59713.56,135.1,0.1061,0.00013,4.0911]
[1780688682112,62.6,59713.56,135.1,0.1061,0.00013,4.0911]
[1780688682791,62.6,59700.11,135.1,0.10435,0.00013,4.04118]
[1780688682971,62.6,59700.11,135.1,0.10435,0.00013,4.04118]
[1780688683078,62.6,59700.11,135.1,0.10435,0.00013,4.04118]
[1780688683303,62.6,59700.11,135.1,0.10435,0.00013,4.04118]
[1780688683782,62.6,59700.11,135.1,0.10435,0.00013,4.04118]
[1780688683811,62.6,59700.11,135.1,0.10435,0.00013,4.04118]
[1780688683903,62.6,59711.39,135.1,0.10581,0.00013,4.0829]
[1780688684316,62.6,59711.39,135.1,0.10581,0.00013,4.0829]
[1780688684522,62.6,59719.78,135.1,0.10691,0.00013,4.11413]
[1780688685692,62.6,59719.78,135.1,0.10691,0.00013,4.11413]
[1780688685898,62.6,59719.78,135.1,0.10691,0.00013,4.11413]
[1780688685781,62.59,59723.75,135.1,0.10742,0.00013,4.12858]
[1780688686003,62.59,59723.75,135.1,0.10742,0.00013,4.12858]
[1780688686859,62.59,59720.18,135.1,0.10695,0.00013,4.11512]
[1780688688786,62.59,59730.45,135.1,0.10831,0.00013,4.15353]
[1780688690613,62.59,59730.44,135.1,0.10831,0.00013,4.15347]
[1780688690791,62.59,59728.0,135.1,0.10798,0.00013,4.14433]
[1780688691590,62.59,59728.0,135.1,0.10798,0.00013,4.14433]
[1780688692732,62.59,59721.73,135.1,0.10714,0.00013,4.1206]
[1780688693428,62.59,59716.25,135.1,0.10641,0.00013,4.10005]
[1780688695784,62.59,59715.57,135.1,0.10632,0.00013,4.09742]
[1780688696293,62.59,59723.78,135.1,0.1074,0.00013,4.12782]
[1780688700381,62.58,59721.03,135.1,0.10702,0.00013,4.11715]
[1780688701314,62.58,59717.28,135.1,0.10652,0.00013,4.10317]
[1780688701826,62.58,59723.9,135.1,0.10739,0.00013,4.12773]
[1780688702079,62.58,59723.9,135.1,0.10739,0.00013,4.12773]
[1780688702314,62.58,59723.9,135.1,0.10739,0.00013,4.12773]
[1780688703619,62.58,59725.96,135.1,0.10766,0.00013,4.13517]
[1780688703783,62.58,59725.96,135.1,0.10766,0.00013,4.13517]
[1780688703818,62.58,59725.96,135.1,0.10766,0.00013,4.13517]
[1780688704527,62.58,59722.95,135.1,0.10726,0.00013,4.12394]
[1780688704645,62.58,59722.95,135.1,0.10726,0.00013,4.12394]
[1780688704646,62.58,59722.95,135.1,0.10726,0.00013,4.12394]
[1780688704844,62.58,59722.95,135.1,0.10726,0.00013,4.12394]
[1780688705175,62.58,59722.95,135.1,0.10726,0.00013,4.12394]
[1780688704912,62.58,59738.04,135.1,0.10926,0.00013,4.18025]
[1780688706035,62.58,59738.04,135.1,0.10926,0.00013,4.18025]
[1780688705874,62.58,59758.99,135.1,0.11209,0.00014,4.25905]
[1780688706471,62.58,59758.99,135.1,0.11209,0.00014,4.25905]
[1780688706693,62.58,59758.99,135.1,0.11209,0.00014,4.25905]
[1780688706728,62.58,59766.47,135.1,0.11311,0.00014,4.28731]
[1780688707565,62.58,59766.47,135.1,0.11311,0.00014,4.28731]
[1780688708164,62.57,59765.08,135.1,0.1129,0.00014,4.28148]
[1780688708219,62.57,59765.08,135.1,0.1129,0.00014,4.28148]
[1780688708893,62.57,59765.08,135.1,0.1129,0.00014,4.28148]
[1780688708893,62.57,59765.08,135.1,0.1129,0.00014,4.28148]
[1780688709044,62.57,59765.08,135.1,0.1129,0.00014,4.28148]
[1780688709056,62.57,59748.2,135.1,0.11059,0.00014,4.21748]
[1780688709412,62.57,59748.2,135.1,0.11059,0.00014,4.21748]
[1780688710032,62.57,59748.2,135.1,0.11059,0.00014,4.21748]
[1780688709645,62.57,59724.55,135.1,0.10743,0.00013,4.12885]
[1780688710178,62.57,59724.55,135.1,0.10743,0.00013,4.12885]
[1780688710183,62.57,59724.55,135.1,0.10743,0.00013,4.12885]
[1780688710472,62.57,59724.55,135.1,0.10743,0.00013,4.12885]
[1780688710516,62.57,59724.55,135.1,0.10743,0.00013,4.12885]
[1780688710964,62.57,59719.57,135.1,0.10676,0.00013,4.11001]
[1780688711921,62.57,59719.57,135.1,0.10676,0.00013,4.11001]
[1780688712057,62.56,59724.59,135.1,0.10742,0.00013,4.1286]
[1780688712278,62.56,59724.59,135.1,0.10742,0.00013,4.1286]
[1780688712313,62.56,59724.59,135.1,0.10742,0.00013,4.1286]
[1780688713068,62.56,59734.05,135.1,0.10867,0.00013,4.16386]
[1780688713376,62.56,59734.05,135.1,0.10867,0.00013,4.16386]
[1780688713574,62.56,59740.5,135.1,0.10954,0.00013,4.18801]
[1780688714938,62.56,59733.95,135.1,0.10866,0.00013,4.16339]
[1780688715621,62.56,59744.21,135.1,0.11003,0.00013,4.20187]
[1780688717119,62.56,59755.43,135.1,0.11155,0.00014,4.24399]
[1780688718900,62.56,59749.72,135.1,0.11076,0.00014,4.2222]
[1780688719660,62.56,59740.94,135.1,0.10957,0.00013,4.18909]
[1780688721666,62.56,59746.11,135.1,0.11026,0.00013,4.20837]
[1780688723758,62.55,59750.92,135.1,0.11091,0.00014,4.22628]
[1780688728076,62.55,59746.05,135.1,0.11023,0.00013,4.2075]
[1780688730000,62.55,59747.98,135.1,0.11049,0.00013,4.21467]
[1780688730145,62.55,59747.98,135.1,0.11049,0.00013,4.21467]
[1780688730109,62.55,59761.16,135.1,0.11228,0.00014,4.26425]
[1780688730240,62.55,59761.16,135.1,0.11228,0.00014,4.26425]
[1780688730731,62.55,59766.28,135.1,0.11298,0.00014,4.2836]
[1780688732412,62.55,59768.23,135.1,0.11308,0.00014,4.28353]
[1780688732705,62.55,59768.23,135.1,0.11308,0.00014,4.28353]
[1780688732786,62.55,59768.23,135.1,0.11308,0.00014,4.28353]
[1780688733351,62.54,59771.44,135.1,0.1135,0.00014,4.29529]
[1780688733942,62.54,59771.44,135.1,0.1135,0.00014,4.29529]
[1780688734768,62.54,59770.08,135.1,0.11331,0.00014,4.28992]
[1780688735138,62.54,59770.08,135.1,0.11331,0.00014,4.28992]
[1780688734913,62.54,59755.11,135.1,0.11126,0.00014,4.23338]
[1780688739925,62.52,59754.0,135.1,0.11102,0.00014,4.22681]
[1780688741618,62.52,59760.22,135.1,0.11187,0.00014,4.25015]
[1780688743943,62.51,59759.46,135.1,0.11175,0.00014,4.24685]
[1780688744133,62.51,59770.61,135.1,0.11327,0.00014,4.28885]
[1780688744845,62.51,59775.86,135.1,0.11398,0.00014,4.30854]
[1780688745895,62.51,59775.86,135.1,0.11398,0.00014,4.30854]
[1780688745936,62.51,59775.86,135.1,0.11398,0.00014,4.30854]
[1780688746010,62.51,59786.72,135.1,0.11548,0.00014,4.34956]
[1780688747130,62.51,59798.81,135.1,0.11718,0.00014,4.39562]
[1780688748022,62.51,59798.81,135.1,0.11718,0.00014,4.39562]
[1780688748126,62.49,59806.54,135.1,0.11819,0.00014,4.423]
[1780688749011,62.49,59806.54,135.1,0.11819,0.00014,4.423]
[1780688749037,62.48,59815.06,135.1,0.11939,0.00014,4.45552]
[1780688750153,62.48,59833.89,135.1,0.1221,0.00014,4.5277]
[1780688750321,62.48,59833.89,135.1,0.1221,0.00014,4.5277]
[1780688750371,62.48,59833.89,135.1,0.1221,0.00014,4.5277]
[1780688750685,62.48,59833.89,135.1,0.1221,0.00014,4.5277]
[1780688750722,62.48,59833.89,135.1,0.1221,0.00014,4.5277]
[1780688751044,62.48,59833.31,135.1,0.122,0.00014,4.52522]
[1780688752942,62.48,59836.67,135.1,0.12249,0.00015,4.53816]
[1780688753022,62.44,59844.11,135.1,0.12341,0.00015,4.56248]
[1780688754246,62.41,59846.58,135.1,0.12366,0.00015,4.56914]
[1780688754326,62.41,59846.58,135.1,0.12366,0.00015,4.56914]
[1780688754791,62.41,59846.58,135.1,0.12366,0.00015,4.56914]
[1780688755562,62.36,59849.36,135.1,0.12389,0.00015,4.57553]
[1780688755746,62.36,59849.36,135.1,0.12389,0.00015,4.57553]
[1780688756433,62.36,59852.88,135.1,0.12441,0.00015,4.58915]
[1780688758204,62.27,59859.05,135.1,0.12497,0.00015,4.60404]
[1780688758909,62.27,59859.05,135.1,0.12497,0.00015,4.60404]
[1780688759109,62.24,59869.83,135.1,0.12644,0.00015,4.6426]
[1780688759962,62.22,59880.32,135.1,0.12792,0.00015,4.681]
[1780688760660,62.22,59880.32,135.1,0.12792,0.00015,4.681]
[1780688760943,62.22,59880.32,135.1,0.12792,0.00015,4.681]
[1780688761340,62.22,59880.32,135.1,0.12792,0.00015,4.681]
[1780688761154,62.22,59886.57,135.1,0.12886,0.00015,4.70538]
[1780688761992,62.22,59877.36,135.1,0.12747,0.00015,4.66946]
[1780688763158,62.19,59869.19,135.1,0.12613,0.00015,4.63469]
[1780688764338,62.15,59866.07,135.1,0.12552,0.00015,4.61859]
[1780688765280,62.11,59870.31,135.1,0.12601,0.00015,4.63166]
[1780688765684,62.11,59870.31,135.1,0.12601,0.00015,4.63166]
[1780688766029,62.07,59880.77,135.1,0.12741,0.00015,4.66816]
[1780688766439,62.07,59880.77,135.1,0.12741,0.00015,4.66816]
[1780688767749,62.03,59880.29,135.1,0.12718,0.00015,4.66224]
[1780688767759,62.03,59880.29,135.1,0.12718,0.00015,4.66224]
[1780688769159,61.99,59883.07,135.1,0.12744,0.00015,4.66915]
[1780688769617,61.95,59883.34,135.1,0.12732,0.00015,4.66618]
[1780688770581,61.91,59882.86,135.1,0.1271,0.00015,4.66034]
[1780688771091,61.91,59882.86,135.1,0.1271,0.00015,4.66034]
[1780688771241,61.87,59870.57,135.1,0.12511,0.00015,4.60842]
[1780688772098,61.87,59866.78,135.1,0.12454,0.00015,4.59363]
[1780688774102,61.83,59874.43,135.1,0.12552,0.00015,4.61936]
[1780688774429,61.83,59874.43,135.1,0.12552,0.00015,4.61936]
[1780688775217,61.83,59874.43,135.1,0.12552,0.00015,4.61936]
[1780688775261,61.83,59884.9,135.1,0.12709,0.00015,4.66034]
[1780688776243,61.83,59884.9,135.1,0.12709,0.00015,4.66034]
[1780688776626,61.83,59884.25,135.1,0.12698,0.00015,4.65745]
[1780688779617,61.79,59886.97,135.1,0.12724,0.00015,4.66433]
[1780688780162,61.71,59879.1,135.1,0.12576,0.00015,4.62597]
[1780688781177,61.71,59869.48,135.1,0.12432,0.00015,4.58798]
[1780688782153,61.71,59869.48,135.1,0.12432,0.00015,4.58798]
[1780688782185,61.71,59882.75,135.1,0.12629,0.00015,4.63967]
[1780688782464,61.71,59882.75,135.1,0.12629,0.00015,4.63967]
[1780688782856,61.71,59882.75,135.1,0.12629,0.00015,4.63967]
[1780688782860,61.71,59882.75,135.1,0.12629,0.00015,4.63967]
[1780688783030,61.71,59882.75,135.1,0.12629,0.00015,4.63967]
[1780688783217,61.7,59894.01,135.1,0.12797,0.00015,4.68353]
[1780688783683,61.7,59894.01,135.1,0.12797,0.00015,4.68353]
[1780688783752,61.7,59894.01,135.1,0.12797,0.00015,4.68353]
[1780688783822,61.7,59894.01,135.1,0.12797,0.00015,4.68353]
[1780688784216,61.7,59914.37,135.1,0.13107,0.00015,4.76331]
[1780688784609,61.7,59914.37,135.1,0.13107,0.00015,4.76331]
[1780688786240,61.69,59919.56,135.1,0.13184,0.00015,4.78305]
[1780688786582,61.69,59919.56,135.1,0.13184,0.00015,4.78305]
[1780688787061,61.69,59919.56,135.1,0.13184,0.00015,4.78305]
[1780688787203,61.69,59919.56,135.1,0.13184,0.00015,4.78305]
[1780688787248,61.65,59928.07,135.1,0.133,0.00016,4.81268]
[1780688788059,61.65,59928.07,135.1,0.133,0.00016,4.81268]
[1780688788255,61.62,59932.95,135.1,0.13364,0.00016,4.82895]
[1780688788544,61.62,59932.95,135.1,0.13364,0.00016,4.82895]
[1780688790415,61.55,59937.37,135.1,0.13406,0.00016,4.83987]
[1780688791110,61.55,59937.37,135.1,0.13406,0.00016,4.83987]
[1780688791276,61.52,59931.93,135.1,0.13291,0.00016,4.80751]
[1780688792113,61.52,59931.93,135.1,0.13291,0.00016,4.80751]
[1780688792283,61.48,59920.48,135.1,0.13096,0.00015,4.75791]
[1780688792557,61.48,59920.48,135.1,0.13096,0.00015,4.75791]
[1780688792732,61.48,59920.48,135.1,0.13096,0.00015,4.75791]
[1780688793290,61.44,59905.95,135.1,0.12858,0.00015,4.69662]
[1780688793445,61.44,59905.95,135.1,0.12858,0.00015,4.69662]
[1780688794298,61.43,59896.53,135.1,0.12713,0.00015,4.65914]
[1780688794720,61.43,59896.53,135.1,0.12713,0.00015,4.65914]
[1780688795305,61.43,59907.82,135.1,0.12885,0.00015,4.70371]
[1780688795694,61.43,59907.82,135.1,0.12885,0.00015,4.70371]
[1780688796090,61.43,59907.82,135.1,0.12885,0.00015,4.70371]
[1780688796312,61.43,59926.4,135.1,0.13169,0.00016,4.77671]
[1780688797343,61.43,59944.07,135.1,0.13444,0.00016,4.84653]
[1780688797635,61.43,59944.07,135.1,0.13444,0.00016,4.84653]
[1780688798036,61.43,59944.07,135.1,0.13444,0.00016,4.84653]
[1780688798269,61.43,59944.07,135.1,0.13444,0.00016,4.84653]
[1780688798327,61.43,59960.43,135.1,0.13703,0.00016,4.91168]
[1780688799334,61.42,59967.41,135.1,0.13813,0.00016,4.93906]
[1780688800547,61.39,59967.41,145.5,0.13801,0.00016,4.93611]
[1780688800843,61.39,59967.41,155.4,0.13801,0.00016,4.93611]
[1780688801060,61.39,59967.41,155.4,0.13801,0.00016,4.93611]
[1780688801083,61.39,59967.41,155.4,0.13801,0.00016,4.93611]
[1780688801162,61.39,59967.41,155.4,0.13801,0.00016,4.93611]
[1780688801266,61.39,59967.41,155.4,0.13801,0.00016,4.93611]
[1780688801302,61.39,59967.41,155.4,0.13801,0.00016,4.93611]
[1780688801365,61.39,59973.87,155.4,0.13905,0.00016,4.96192]
[1780688801648,61.39,59973.87,155.4,0.13905,0.00016,4.96192]
[1780688801659,61.39,59973.87,155.4,0.13905,0.00016,4.96192]
[1780688801829,61.39,59973.87,155.4,0.13905,0.00016,4.96192]
[1780688802025,61.39,59973.87,155.4,0.13905,0.00016,4.96192]
[1780688802372,61.39,59973.87,155.4,0.13905,0.00016,4.96192]
[1780688802411,61.39,59973.87,155.4,0.13905,0.00016,4.96192]
[1780688802372,61.39,60120.06,155.4,0.16393,0.00018,5.54984]
[1780688802526,61.39,60120.06,155.4,0.16393,0.00018,5.54984]
[1780688802596,61.39,60120.06,155.4,0.16393,0.00018,5.54984]
[1780688802613,61.39,60120.06,155.4,0.16393,0.00018,5.54984]
[1780688802707,61.39,60120.06,155.4,0.16393,0.00018,5.54984]
[1780688802918,61.39,60120.06,155.4,0.16393,0.00018,5.54984]
[1780688803079,61.39,60120.06,155.4,0.16393,0.00018,5.54984]
[1780688803316,61.39,60120.06,155.4,0.16393,0.00018,5.54984]
[1780688803395,61.36,60124.57,155.4,0.16461,0.00018,5.56506]
[1780688804037,61.36,60124.57,155.4,0.16461,0.00018,5.56506]
[1780688804476,61.3,60121.16,155.4,0.16376,0.00018,5.54604]
[1780688804842,61.3,60121.16,155.4,0.16376,0.00018,5.54604]
[1780688805371,61.3,60121.16,155.4,0.16376,0.00018,5.54604]
[1780688805396,61.24,60128.19,155.4,0.16478,0.00018,5.56917]
[1780688805869,61.24,60128.19,158.4,0.16478,0.00018,5.56917]
[1780688806459,61.18,60159.69,158.4,0.17029,0.00018,5.69128]
[1780688807129,61.18,60159.69,158.4,0.17029,0.00018,5.69128]
[1780688807241,61.18,60159.69,158.4,0.17029,0.00018,5.69128]
[1780688807549,61.17,60148.44,158.4,0.16821,0.00018,5.64549]
[1780688807731,61.17,60148.44,158.4,0.16821,0.00018,5.64549]
[1780688808026,61.17,60148.44,158.4,0.16821,0.00018,5.64549]
[1780688808149,61.17,60148.44,158.4,0.16821,0.00018,5.64549]
[1780688808546,61.12,60174.16,158.4,0.17273,0.00019,5.7447]
[1780688809293,61.12,60174.16,158.4,0.17273,0.00019,5.7447]
[1780688809433,61.12,60205.09,158.4,0.17855,0.00019,5.86955]
[1780688809875,61.12,60205.09,158.4,0.17855,0.00019,5.86955]
[1780688809996,61.12,60205.09,158.4,0.17855,0.00019,5.86955]
[1780688810245,61.12,60205.09,158.4,0.17855,0.00019,5.86955]
[1780688810420,61.12,60205.09,160.4,0.17855,0.00019,5.86955]
[1780688810700,61.06,60221.15,160.4,0.18137,0.00019,5.92934]
[1780688811519,61.06,60221.15,160.4,0.18137,0.00019,5.92934]
[1780688811469,61.06,60261.67,160.4,0.18925,0.0002,6.09213]
[1780688811967,61.06,60261.67,160.4,0.18925,0.0002,6.09213]
[1780688812460,60.94,60272.4,160.4,0.1909,0.0002,6.12572]
[1780688812789,60.94,60272.4,160.4,0.1909,0.0002,6.12572]
[1780688813193,60.94,60272.4,160.4,0.1909,0.0002,6.12572]
[1780688813474,60.94,60255.67,160.4,0.1876,0.0002,6.05858]
[1780688814372,60.94,60255.67,160.4,0.1876,0.0002,6.05858]
[1780688814480,60.84,60243.37,160.4,0.18477,0.00019,6.00069]
[1780688814713,60.84,60243.37,160.4,0.18477,0.00019,6.00069]
[1780688814824,60.84,60243.37,160.4,0.18477,0.00019,6.00069]
[1780688814990,60.84,60243.37,160.4,0.18477,0.00019,6.00069]
[1780688815488,60.79,60248.89,160.4,0.18567,0.0002,6.01929]
[1780688816027,60.79,60248.89,160.4,0.18567,0.0002,6.01929]
[1780688816094,60.79,60248.89,160.4,0.18567,0.0002,6.01929]
[1780688816179,60.79,60248.89,160.4,0.18567,0.0002,6.01929]
[1780688816213,60.79,60248.89,160.4,0.18567,0.0002,6.01929]
[1780688816381,60.79,60248.89,160.4,0.18567,0.0002,6.01929]
[1780688816495,60.73,60221.83,160.4,0.18018,0.00019,5.90499]
[1780688817054,60.73,60221.83,160.4,0.18018,0.00019,5.90499]
[1780688817502,60.73,60215.7,160.4,0.17899,0.00019,5.87971]
[1780688817848,60.73,60215.7,160.4,0.17899,0.00019,5.87971]
[1780688817960,60.73,60215.7,160.4,0.17899,0.00019,5.87971]
[1780688818347,60.73,60215.7,160.4,0.17899,0.00019,5.87971]
[1780688818513,60.72,60192.01,160.4,0.17446,0.00019,5.78301]
[1780688818818,60.72,60192.01,160.4,0.17446,0.00019,5.78301]
[1780688819499,60.72,60192.01,160.4,0.17446,0.00019,5.78301]
[1780688820488,60.72,60193.53,160.4,0.17473,0.00019,5.78889]
[1780688821541,60.68,60197.02,160.4,0.17524,0.00019,5.79982]
[1780688821727,60.68,60197.02,160.4,0.17524,0.00019,5.79982]
[1780688821755,60.68,60197.02,160.4,0.17524,0.00019,5.79982]
[1780688822553,60.64,60214.74,160.4,0.17846,0.00019,5.86876]
[1780688822655,60.64,60214.74,160.4,0.17846,0.00019,5.86876]
[1780688822769,60.64,60214.74,160.4,0.17846,0.00019,5.86876]
[1780688822942,60.64,60214.74,160.4,0.17846,0.00019,5.86876]
[1780688823103,60.64,60214.74,160.4,0.17846,0.00019,5.86876]
[1780688823238,60.64,60214.74,160.4,0.17846,0.00019,5.86876]
[1780688823562,60.61,60226.98,160.4,0.18067,0.00019,5.91551]
[1780688824020,60.61,60226.98,160.4,0.18067,0.00019,5.91551]
[1780688824563,60.6,60221.1,160.4,0.17951,0.00019,5.89113]
[1780688824827,60.6,60221.1,160.4,0.17951,0.00019,5.89113]
[1780688825580,60.54,60239.63,160.4,0.18286,0.00019,5.96143]
[1780688825765,60.54,60239.63,160.4,0.18286,0.00019,5.96143]
[1780688826587,60.5,60238.83,160.4,0.18251,0.00019,5.95423]
[1780688827574,60.5,60238.83,160.4,0.18251,0.00019,5.95423]
[1780688827594,60.46,60245.11,160.4,0.18358,0.0002,5.97672]
[1780688828472,60.46,60245.11,160.4,0.18358,0.0002,5.97672]
[1780688828601,60.42,60236.25,160.4,0.1817,0.00019,5.93744]
[1780688829640,60.42,60236.25,160.4,0.1817,0.00019,5.93744]
[1780688829648,60.42,60229.1,160.4,0.18029,0.00019,5.90796]
[1780688829823,60.42,60229.1,160.4,0.18029,0.00019,5.90796]
[1780688830617,60.41,60213.31,160.4,0.17724,0.00019,5.84321]
[1780688830702,60.41,60213.31,160.4,0.17724,0.00019,5.84321]
[1780688831348,60.41,60213.31,160.4,0.17724,0.00019,5.84321]
[1780688832503,60.41,60214.64,160.4,0.17747,0.00019,5.84825]
[1780688833802,60.32,60217.13,160.4,0.17758,0.00019,5.85076]
[1780688833980,60.32,60217.13,160.4,0.17758,0.00019,5.85076]
[1780688834733,60.27,60214.83,160.4,0.17694,0.00019,5.83709]
[1780688835361,60.27,60214.83,160.4,0.17694,0.00019,5.83709]
[1780688835658,60.23,60214.29,160.4,0.17667,0.00019,5.83154]
[1780688835739,60.23,60214.29,160.4,0.17667,0.00019,5.83154]
[1780688836308,60.23,60214.29,160.4,0.17667,0.00019,5.83154]
[1780688836904,60.23,60214.29,160.4,0.17667,0.00019,5.83154]
[1780688836986,60.23,60214.29,160.4,0.17667,0.00019,5.83154]
[1780688837320,60.23,60248.92,160.4,0.18338,0.0002,5.97303]
[1780688838704,60.23,60248.92,160.4,0.18338,0.0002,5.97303]
[1780688838419,60.22,60272.67,160.4,0.18806,0.0002,6.06949]
[1780688839188,60.22,60272.67,160.4,0.18806,0.0002,6.06949]
[1780688839616,60.22,60282.92,160.4,0.1901,0.0002,6.11111]
[1780688840626,60.22,60282.92,160.4,0.1901,0.0002,6.11111]
[1780688840665,60.2,60277.34,160.4,0.18888,0.0002,6.08633]
[1780688841578,60.2,60277.34,160.4,0.18888,0.0002,6.08633]
[1780688841597,60.2,60277.34,160.4,0.18888,0.0002,6.08633]
[1780688841752,60.2,60278.0,160.4,0.18901,0.0002,6.08901]
[1780688841845,60.2,60278.0,160.4,0.18901,0.0002,6.08901]
[1780688841999,60.2,60278.0,160.4,0.18901,0.0002,6.08901]
[1780688842175,60.2,60278.0,160.4,0.18901,0.0002,6.08901]
[1780688842273,60.15,60290.16,160.4,0.19128,0.0002,6.13495]
[1780688843558,60.15,60290.16,160.4,0.19128,0.0002,6.13495]
[1780688843637,60.06,60281.33,160.4,0.18914,0.0002,6.09175]
[1780688844413,60.06,60281.33,160.4,0.18914,0.0002,6.09175]
[1780688846200,59.98,60279.21,160.4,0.18836,0.0002,6.07621]
[1780688846451,59.98,60279.21,160.4,0.18836,0.0002,6.07621]
[1780688846610,59.98,60279.21,160.4,0.18836,0.0002,6.07621]
[1780688846633,59.98,60279.21,160.4,0.18836,0.0002,6.07621]
[1780688846641,59.97,60290.48,160.4,0.19061,0.0002,6.12181]
[1780688847465,59.93,60284.18,160.4,0.18915,0.0002,6.09243]
[1780688849329,59.89,60284.77,160.4,0.1891,0.0002,6.0915]
[1780688849401,59.89,60284.77,160.4,0.1891,0.0002,6.0915]
[1780688849436,59.89,60284.77,160.4,0.1891,0.0002,6.0915]
[1780688849469,59.89,60284.77,160.4,0.1891,0.0002,6.0915]
[1780688849591,59.89,60284.77,160.4,0.1891,0.0002,6.0915]
[1780688849633,59.89,60284.77,160.4,0.1891,0.0002,6.0915]
[1780688849712,59.85,60273.66,160.4,0.18672,0.0002,6.04276]
[1780688849738,59.85,60273.66,160.4,0.18672,0.0002,6.04276]
[1780688850079,59.85,60273.66,160.4,0.18672,0.0002,6.04276]
[1780688850104,59.85,60273.66,160.4,0.18672,0.0002,6.04276]
[1780688850113,59.85,60273.66,160.4,0.18672,0.0002,6.04276]
[1780688850290,59.85,60273.66,160.4,0.18672,0.0002,6.04276]
[1780688850415,59.85,60273.66,160.4,0.18672,0.0002,6.04276]
[1780688850447,59.8,60262.81,160.4,0.18438,0.0002,5.99468]
[1780688851705,59.8,60271.09,160.4,0.18585,0.0002,6.02094]
[1780688852706,59.77,60279.03,160.4,0.18731,0.0002,6.05102]
[1780688853991,59.74,60282.13,160.4,0.18779,0.0002,6.06092]
[1780688854018,59.74,60282.13,160.4,0.18779,0.0002,6.06092]
[1780688854022,59.74,60282.13,160.4,0.18779,0.0002,6.06092]
[1780688854084,59.74,60282.13,160.4,0.18779,0.0002,6.06092]
[1780688854359,59.74,60282.13,160.4,0.18779,0.0002,6.06092]
[1780688854459,59.74,60282.13,160.4,0.18779,0.0002,6.06092]
[1780688854578,59.74,60291.06,160.4,0.18958,0.0002,6.09748]
[1780688855574,59.74,60296.19,160.4,0.19062,0.0002,6.11846]
[1780688855892,59.74,60296.19,160.4,0.19062,0.0002,6.11846]
[1780688856640,59.74,60296.19,160.4,0.19062,0.0002,6.11846]
[1780688856727,59.67,60290.58,160.4,0.18922,0.0002,6.09022]
[1780688857522,59.67,60290.58,160.4,0.18922,0.0002,6.09022]
[1780688857600,59.67,60288.53,160.4,0.1888,0.0002,6.08163]
[1780688860633,59.66,60284.44,160.4,0.18794,0.0002,6.06422]
[1780688861434,59.66,60284.44,160.4,0.18794,0.0002,6.06422]
[1780688861447,59.66,60284.44,160.4,0.18794,0.0002,6.06422]
[1780688861648,59.64,60281.92,160.4,0.18734,0.0002,6.05193]
[1780688861823,59.64,60281.92,160.4,0.18734,0.0002,6.05193]
[1780688862259,59.64,60281.92,160.4,0.18734,0.0002,6.05193]
[1780688862275,59.64,60281.92,160.4,0.18734,0.0002,6.05193]
[1780688862623,59.64,60281.92,160.4,0.18734,0.0002,6.05193]
[1780688862675,59.63,60267.39,160.4,0.18443,0.0002,5.99201]
[1780688863125,59.63,60283.09,160.4,0.18756,0.0002,6.05653]
[1780688863851,59.63,60283.09,160.4,0.18756,0.0002,6.05653]
[1780688863951,59.63,60283.09,160.4,0.18756,0.0002,6.05653]
[1780688865672,59.54,60278.95,160.4,0.18634,0.0002,6.03159]
[1780688866010,59.54,60278.95,160.4,0.18634,0.0002,6.03159]
[1780688866749,59.54,60279.07,160.4,0.18636,0.0002,6.03208]
[1780688867049,59.54,60279.07,160.4,0.18636,0.0002,6.03208]
[1780688867625,59.52,60297.03,160.4,0.18989,0.0002,6.10407]
[1780688868022,59.52,60300.87,160.4,0.19067,0.0002,6.11983]
[1780688869086,59.52,60300.87,160.4,0.19067,0.0002,6.11983]
[1780688869337,59.52,60300.87,160.4,0.19067,0.0002,6.11983]
[1780688869450,59.49,60297.03,160.4,0.1898,0.0002,6.10228]
[1780688870612,59.47,60282.6,160.4,0.18681,0.0002,6.04136]
[1780688871604,59.47,60282.6,160.4,0.18681,0.0002,6.04136]
[1780688871705,59.45,60283.66,160.4,0.18691,0.0002,6.04357]
[1780688872189,59.45,60283.66,160.4,0.18691,0.0002,6.04357]
[1780688872342,59.45,60283.66,160.4,0.18691,0.0002,6.04357]
[1780688872500,59.43,60282.55,160.4,0.1866,0.0002,6.0373]
[1780688873652,59.43,60277.98,160.4,0.18568,0.0002,6.01829]
[1780688874204,59.43,60277.98,160.4,0.18568,0.0002,6.01829]
[1780688874417,59.43,60277.98,160.4,0.18568,0.0002,6.01829]
[1780688874753,59.4,60280.27,160.4,0.18604,0.0002,6.02575]
[1780688875448,59.4,60280.27,160.4,0.18604,0.0002,6.02575]
[1780688875596,59.4,60280.27,160.4,0.18604,0.0002,6.02575]
[1780688875699,59.4,60286.09,160.4,0.18721,0.0002,6.04975]
[1780688876435,59.39,60294.23,160.4,0.18881,0.0002,6.0824]
[1780688881530,59.32,60295.41,160.4,0.18874,0.0002,6.08118]
[1780688881635,59.32,60295.41,160.4,0.18874,0.0002,6.08118]
[1780688881758,59.32,60290.84,160.4,0.18782,0.0002,6.06234]
[1780688883353,59.3,60292.27,160.4,0.18806,0.0002,6.06727]
[1780688883600,59.3,60292.27,160.4,0.18806,0.0002,6.06727]
[1780688883716,59.3,60292.27,160.4,0.18806,0.0002,6.06727]
[1780688883753,59.29,60299.92,160.4,0.18956,0.0002,6.09779]
[1780688883908,59.29,60299.92,160.4,0.18956,0.0002,6.09779]
[1780688883964,59.29,60299.92,160.4,0.18956,0.0002,6.09779]
[1780688884139,59.29,60299.92,160.4,0.18956,0.0002,6.09779]
[1780688884192,59.29,60299.92,160.4,0.18956,0.0002,6.09779]
[1780688884621,59.29,60299.92,160.4,0.18956,0.0002,6.09779]
[1780688884664,59.29,60299.92,160.4,0.18956,0.0002,6.09779]
[1780688884797,59.28,60287.1,160.4,0.18689,0.0002,6.04352]
[1780688885313,59.28,60287.1,160.4,0.18689,0.0002,6.04352]
[1780688885433,59.28,60287.1,160.4,0.18689,0.0002,6.04352]
[1780688885621,59.28,60287.1,160.4,0.18689,0.0002,6.04352]
[1780688885785,59.28,60287.1,160.4,0.18689,0.0002,6.04352]
[1780688885819,59.28,60288.64,160.4,0.1872,0.0002,6.04988]
[1780688886478,59.28,60288.64,160.4,0.1872,0.0002,6.04988]
[1780688886746,59.28,60288.64,160.4,0.1872,0.0002,6.04988]
[1780688886842,59.27,60308.74,160.4,0.19127,0.0002,6.13255]
[1780688887091,59.27,60308.74,160.4,0.19127,0.0002,6.13255]
[1780688887685,59.27,60310.89,160.4,0.19171,0.0002,6.1414]
[1780688888306,59.27,60310.89,160.4,0.19171,0.0002,6.1414]
[1780688888719,59.27,60310.89,160.4,0.19171,0.0002,6.1414]
[1780688888781,59.27,60308.96,160.4,0.1913,0.0002,6.13319]
[1780688889319,59.27,60308.96,160.4,0.1913,0.0002,6.13319]
[1780688889575,59.27,60308.96,160.4,0.1913,0.0002,6.13319]
[1780688889669,59.27,60322.03,160.4,0.19398,0.00021,6.18675]
[1780688890709,59.27,60322.03,160.4,0.19398,0.00021,6.18675]
[1780688890718,59.27,60322.03,160.4,0.19398,0.00021,6.18675]
[1780688890753,59.27,60330.04,160.4,0.19563,0.00021,6.21961]
[1780688891001,59.27,60330.04,160.4,0.19563,0.00021,6.21961]
[1780688891127,59.27,60330.04,160.4,0.19563,0.00021,6.21961]
[1780688891316,59.27,60330.04,160.4,0.19563,0.00021,6.21961]
[1780688891379,59.27,60330.04,160.4,0.19563,0.00021,6.21961]
[1780688891525,59.27,60330.04,160.4,0.19563,0.00021,6.21961]
[1780688891635,59.27,60330.04,160.4,0.19563,0.00021,6.21961]
[1780688891796,59.27,60343.09,160.4,0.19834,0.00021,6.27294]
[1780688892844,59.27,60356.45,160.4,0.20114,0.00021,6.32744]
[1780688893215,59.27,60356.45,160.4,0.20114,0.00021,6.32744]
[1780688893357,59.27,60356.45,160.4,0.20114,0.00021,6.32744]
[1780688893454,59.27,60356.45,160.4,0.20114,0.00021,6.32744]
[1780688893801,59.27,60356.45,160.4,0.20114,0.00021,6.32744]
[1780688893864,59.26,60363.81,160.4,0.20268,0.00021,6.35731]
[1780688894586,59.26,60363.81,160.4,0.20268,0.00021,6.35731]
[1780688894617,59.26,60368.94,160.4,0.20376,0.00021,6.37803]
[1780688895040,59.26,60368.94,160.4,0.20376,0.00021,6.37803]
[1780688895068,59.26,60368.94,160.4,0.20376,0.00021,6.37803]
[1780688895125,59.26,60368.94,160.4,0.20376,0.00021,6.37803]
[1780688895492,59.26,60368.94,160.4,0.20376,0.00021,6.37803]
[1780688895643,59.26,60368.94,160.4,0.20376,0.00021,6.37803]
[1780688895726,59.26,60368.94,160.4,0.20376,0.00021,6.37803]
[1780688895883,59.26,60374.01,160.4,0.20484,0.00021,6.39861]
[1780688896018,59.26,60374.01,160.4,0.20484,0.00021,6.39861]
[1780688896448,59.26,60374.01,160.4,0.20484,0.00021,6.39861]
[1780688896594,59.26,60374.01,160.4,0.20484,0.00021,6.39861]
[1780688896878,59.26,60408.12,160.4,0.21216,0.00022,6.53618]
[1780688897076,59.26,60408.12,160.4,0.21216,0.00022,6.53618]
[1780688897165,59.26,60408.12,160.4,0.21216,0.00022,6.53618]
[1780688897264,59.26,60408.12,160.4,0.21216,0.00022,6.53618]
[1780688897321,59.26,60408.12,160.4,0.21216,0.00022,6.53618]
[1780688897411,59.26,60408.12,160.4,0.21216,0.00022,6.53618]
[1780688897718,59.26,60408.12,160.4,0.21216,0.00022,6.53618]
[1780688897727,59.26,60408.12,160.4,0.21216,0.00022,6.53618]
[1780688897764,59.26,60408.12,160.4,0.21216,0.00022,6.53618]
[1780688897827,59.26,60399.29,160.4,0.21025,0.00022,6.50063]
[1780688898098,59.26,60399.29,160.4,0.21025,0.00022,6.50063]
[1780688898535,59.23,60403.05,160.4,0.21094,0.00022,6.51358]
[1780688899208,59.23,60403.05,160.4,0.21094,0.00022,6.51358]
[1780688899267,59.23,60403.05,160.4,0.21094,0.00022,6.51358]
[1780688899274,59.23,60403.05,160.4,0.21094,0.00022,6.51358]
[1780688899541,59.23,60403.05,160.4,0.21094,0.00022,6.51358]
[1780688899578,59.23,60403.05,160.4,0.21094,0.00022,6.51358]
[1780688899697,59.21,60397.9,160.4,0.20974,0.00022,6.49121]
[1780688899963,59.21,60397.9,160.4,0.20974,0.00022,6.49121]
[1780688900276,59.21,60397.9,160.4,0.20974,0.00022,6.49121]
[1780688900729,59.21,60386.31,160.4,0.20724,0.00021,6.44437]
[1780688901098,59.21,60386.31,160.4,0.20724,0.00021,6.44437]
[1780688901748,59.17,60391.63,160.4,0.20823,0.00022,6.46311]
[1780688902135,59.17,60391.63,160.4,0.20823,0.00022,6.46311]
[1780688902135,59.17,60391.63,160.4,0.20823,0.00022,6.46311]
[1780688902804,59.17,60380.06,160.4,0.20575,0.00021,6.41608]
[1780688903789,59.17,60372.13,160.4,0.20405,0.00021,6.38368]
[1780688904377,59.17,60372.13,160.4,0.20405,0.00021,6.38368]
[1780688904889,59.17,60372.13,160.4,0.20405,0.00021,6.38368]
[1780688904814,59.16,60375.43,160.4,0.20474,0.00021,6.39699]
[1780688905876,59.16,60393.95,160.4,0.20871,0.00022,6.47206]
[1780688907704,59.16,60395.3,160.4,0.209,0.00022,6.47752]
[1780688908484,59.16,60396.72,160.4,0.20929,0.00022,6.48302]
[1780688908878,59.16,60396.72,160.4,0.20929,0.00022,6.48302]
[1780688908913,59.16,60396.72,160.4,0.20929,0.00022,6.48302]
[1780688909784,59.16,60393.93,160.4,0.20869,0.00022,6.47162]
[1780688909799,59.16,60380.63,160.4,0.20583,0.00021,6.41763]
[1780688910203,59.16,60380.63,160.4,0.20583,0.00021,6.41763]
[1780688910276,59.16,60380.63,160.4,0.20583,0.00021,6.41763]
[1780688910360,59.16,60380.63,160.4,0.20583,0.00021,6.41763]
[1780688910838,59.16,60361.26,160.4,0.20171,0.00021,6.33881]
[1780688911421,59.16,60361.26,160.4,0.20171,0.00021,6.33881]
[1780688911877,59.16,60361.26,160.4,0.20171,0.00021,6.33881]
[1780688911889,59.16,60347.2,160.4,0.19858,0.00021,6.27378]
[1780688912071,59.16,60347.2,160.4,0.19858,0.00021,6.27378]
[1780688912113,59.16,60347.2,160.4,0.19858,0.00021,6.27378]
[1780688912148,59.16,60347.2,160.4,0.19858,0.00021,6.27378]
[1780688912495,59.16,60347.2,160.4,0.19858,0.00021,6.27378]
[1780688912809,59.15,60310.71,160.4,0.19102,0.0002,6.12365]
[1780688913485,59.15,60310.71,160.4,0.19102,0.0002,6.12365]
[1780688913707,59.15,60310.71,160.4,0.19102,0.0002,6.12365]
[1780688913907,59.15,60310.71,160.4,0.19102,0.0002,6.12365]
[1780688913737,59.12,60305.59,160.4,0.18984,0.0002,6.09983]
[1780688914596,59.12,60305.59,160.4,0.18984,0.0002,6.09983]
[1780688914611,59.12,60305.59,160.4,0.18984,0.0002,6.09983]
[1780688914693,59.12,60306.62,160.4,0.19004,0.0002,6.10395]
[1780688915197,59.12,60306.62,160.4,0.19004,0.0002,6.10395]
[1780688915768,59.12,60309.86,160.4,0.1907,0.0002,6.11727]
[1780688916230,59.12,60309.86,160.4,0.1907,0.0002,6.11727]
[1780688916501,59.12,60309.86,160.4,0.1907,0.0002,6.11727]
[1780688916719,59.12,60309.86,160.4,0.1907,0.0002,6.11727]
[1780688916782,59.12,60309.86,160.4,0.1907,0.0002,6.11727]
[1780688916860,59.12,60293.4,160.4,0.18735,0.0002,6.04923]
[1780688917161,59.12,60293.4,160.4,0.18735,0.0002,6.04923]
[1780688917598,59.12,60293.4,160.4,0.18735,0.0002,6.04923]
[1780688917668,59.12,60293.4,160.4,0.18735,0.0002,6.04923]
[1780688917748,59.12,60283.63,160.4,0.18538,0.0002,6.00876]
[1780688918014,59.12,60283.63,160.4,0.18538,0.0002,6.00876]
[1780688918342,59.12,60283.63,160.4,0.18538,0.0002,6.00876]
[1780688919285,59.12,60282.24,160.4,0.1851,0.0002,6.00297]
[1780688919812,59.12,60270.07,160.4,0.18267,0.0002,5.95244]
[1780688920668,59.12,60270.07,160.4,0.18267,0.0002,5.95244]
[1780688920700,59.12,60268.24,160.4,0.1823,0.0002,5.94488]
[1780688921825,59.12,60268.24,160.4,0.1823,0.0002,5.94488]
[1780688921828,59.12,60268.24,160.4,0.1823,0.0002,5.94488]
[1780688921873,59.12,60268.24,160.4,0.1823,0.0002,5.94488]
[1780688921913,59.12,60249.44,160.4,0.17858,0.0002,5.86663]
[1780688921974,59.12,60249.44,160.4,0.17858,0.0002,5.86663]
[1780688922651,59.12,60249.44,160.4,0.17858,0.0002,5.86663]
[1780688922656,59.12,60249.44,160.4,0.17858,0.0002,5.86663]
[1780688922705,59.12,60242.12,160.4,0.17714,0.0002,5.83605]
[1780688923721,59.12,60242.12,160.4,0.17714,0.0002,5.83605]
[1780688923850,59.12,60227.73,160.4,0.17434,0.00019,5.77598]
[1780688924503,59.12,60227.73,160.4,0.17434,0.00019,5.77598]
[1780688924574,59.12,60214.08,160.4,0.17171,0.00019,5.71899]
[1780688925309,59.12,60214.08,160.4,0.17171,0.00019,5.71899]
[1780688925587,59.12,60224.01,160.4,0.17362,0.00019,5.76045]
[1780688926302,59.12,60224.01,160.4,0.17362,0.00019,5.76045]
[1780688926635,59.12,60220.63,160.4,0.17297,0.00019,5.74637]
[1780688927384,59.12,60220.63,160.4,0.17297,0.00019,5.74637]
[1780688929554,59.12,60221.84,160.4,0.17321,0.00019,5.75168]
[1780688929923,59.12,60226.58,160.4,0.17414,0.00019,5.77158]
[1780688930682,59.12,60226.58,160.4,0.17414,0.00019,5.77158]
[1780688930928,59.12,60233.75,160.4,0.17553,0.00019,5.80158]
[1780688931544,59.12,60233.75,160.4,0.17553,0.00019,5.80158]
[1780688931609,59.12,60233.75,160.4,0.17553,0.00019,5.80158]
[1780688931663,59.12,60233.75,160.4,0.17553,0.00019,5.80158]
[1780688931823,59.12,60264.45,160.4,0.18157,0.0002,5.92946]
[1780688934311,59.12,60265.27,160.4,0.18174,0.0002,5.93299]
[1780688934648,59.12,60265.27,160.4,0.18174,0.0002,5.93299]
[1780688934889,59.13,60271.8,160.4,0.18304,0.0002,5.96018]
[1780688936650,59.13,60272.73,160.4,0.18322,0.0002,5.96405]
[1780688940957,59.13,60275.73,160.4,0.18383,0.0002,5.97653]
[1780688941069,59.13,60277.44,160.4,0.18417,0.0002,5.98363]
[1780688941322,59.13,60277.44,160.4,0.18417,0.0002,5.98363]
[1780688941373,59.13,60277.44,160.4,0.18417,0.0002,5.98363]
[1780688941485,59.13,60277.44,160.4,0.18417,0.0002,5.98363]
[1780688941643,59.13,60277.44,160.4,0.18417,0.0002,5.98363]
[1780688941668,59.13,60277.44,160.4,0.18417,0.0002,5.98363]
[1780688941742,59.13,60277.44,160.4,0.18417,0.0002,5.98363]
[1780688941880,59.13,60277.44,160.4,0.18417,0.0002,5.98363]
[1780688941909,59.13,60277.44,160.4,0.18417,0.0002,5.98363]
[1780688941978,59.12,60247.45,160.4,0.17821,0.0002,5.85878]
[1780688942193,59.12,60247.45,160.4,0.17821,0.0002,5.85878]
[1780688942260,59.12,60247.45,160.4,0.17821,0.0002,5.85878]
[1780688942729,59.12,60254.23,160.4,0.17955,0.0002,5.88699]
[1780688943242,59.12,60254.23,160.4,0.17955,0.0002,5.88699]
[1780688943305,59.12,60254.23,160.4,0.17955,0.0002,5.88699]
[1780688943375,59.12,60254.23,160.4,0.17955,0.0002,5.88699]
[1780688943528,59.12,60254.23,160.4,0.17955,0.0002,5.88699]
[1780688943608,59.12,60254.23,160.4,0.17955,0.0002,5.88699]
[1780688943736,59.12,60255.16,160.4,0.17973,0.0002,5.89089]
[1780688944036,59.12,60255.16,160.4,0.17973,0.0002,5.89089]
[1780688944809,59.12,60255.16,160.4,0.17973,0.0002,5.89089]
[1780688944960,59.12,60258.23,160.4,0.18033,0.0002,5.90352]
[1780688945008,59.12,60258.23,160.4,0.18033,0.0002,5.90352]
[1780688945407,59.12,60258.23,160.4,0.18033,0.0002,5.90352]
[1780688945483,59.12,60258.23,160.4,0.18033,0.0002,5.90352]
[1780688945861,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688946239,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688946278,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688946447,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688946473,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688946551,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688946580,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688946710,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688946834,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688946895,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688946923,59.12,60245.69,160.4,0.17787,0.0002,5.85142]
[1780688947059,59.12,60248.25,160.4,0.17837,0.0002,5.86207]
[1780688947236,59.12,60248.25,160.4,0.17837,0.0002,5.86207]
[1780688947764,59.12,60247.87,160.4,0.17829,0.0002,5.86037]
[1780688951227,59.12,60246.81,160.4,0.17808,0.0002,5.85593]
[1780688951307,59.12,60246.81,160.4,0.17808,0.0002,5.85593]
[1780688951437,59.12,60246.81,160.4,0.17808,0.0002,5.85593]
[1780688951440,59.12,60246.81,160.4,0.17808,0.0002,5.85593]
[1780688951942,59.12,60252.63,160.4,0.17922,0.0002,5.88015]
[1780688952049,59.12,60252.63,160.4,0.17922,0.0002,5.88015]
[1780688952102,59.12,60252.63,160.4,0.17922,0.0002,5.88015]
[1780688952803,59.12,60252.63,160.4,0.17922,0.0002,5.88015]
[1780688952905,59.12,60259.63,160.4,0.18061,0.0002,5.90941]
[1780688953812,59.12,60271.31,160.4,0.18294,0.0002,5.95805]
[1780688956874,59.13,60273.36,160.4,0.18335,0.0002,5.96665]
[1780688956906,59.13,60267.9,160.4,0.18226,0.0002,5.944]
[1780688957371,59.13,60267.9,160.4,0.18226,0.0002,5.944]
[1780688957485,59.13,60267.9,160.4,0.18226,0.0002,5.944]
[1780688957973,59.13,60253.2,160.4,0.17935,0.0002,5.88284]
[1780688958852,59.13,60253.2,160.4,0.17935,0.0002,5.88284]
[1780688958871,59.13,60253.2,160.4,0.17935,0.0002,5.88284]
[1780688959010,59.13,60239.21,160.4,0.1766,0.0002,5.82453]
[1780688959134,59.13,60239.21,160.4,0.1766,0.0002,5.82453]
[1780688959183,59.13,60239.21,160.4,0.1766,0.0002,5.82453]
[1780688959590,59.13,60239.21,160.4,0.1766,0.0002,5.82453]
[1780688959714,59.13,60239.21,160.4,0.1766,0.0002,5.82453]
[1780688959979,59.12,60234.37,160.4,0.17566,0.00019,5.80429]
[1780688961806,59.12,60232.25,160.4,0.17525,0.00019,5.79545]
[1780688961878,59.13,60230.5,160.4,0.17491,0.00019,5.78828]
[1780688962143,59.13,60230.5,160.4,0.17491,0.00019,5.78828]
[1780688962394,59.13,60230.5,160.4,0.17491,0.00019,5.78828]
[1780688962888,59.13,60230.5,160.4,0.17491,0.00019,5.78828]
[1780688962912,59.13,60227.02,160.4,0.17424,0.00019,5.77375]
[1780688963179,59.13,60227.02,160.4,0.17424,0.00019,5.77375]
[1780688964602,59.13,60228.41,160.4,0.17451,0.00019,5.77955]
[1780688965374,59.13,60227.84,160.4,0.1744,0.00019,5.77717]
[1780688965669,59.13,60227.84,160.4,0.1744,0.00019,5.77717]
[1780688965961,59.13,60228.72,160.4,0.17457,0.00019,5.78094]
[1780688967026,59.13,60228.72,160.4,0.17457,0.00019,5.78094]
[1780688967370,59.13,60227.08,160.4,0.17425,0.00019,5.77409]
[1780688968832,59.13,60226.42,160.4,0.17412,0.00019,5.77134]
[1780688968907,59.13,60226.42,160.4,0.17412,0.00019,5.77134]
[1780688968988,59.13,60226.42,160.4,0.17412,0.00019,5.77134]
[1780688968975,59.13,60220.86,160.4,0.17305,0.00019,5.74813]
[1780688969495,59.13,60220.86,160.4,0.17305,0.00019,5.74813]
[1780688970813,59.13,60218.28,160.4,0.17255,0.00019,5.73736]
[1780688971864,59.13,60216.94,160.4,0.17213,0.00019,5.72426]
[1780688972127,59.13,60216.94,160.4,0.17213,0.00019,5.72426]
[1780688972167,59.13,60221.16,160.4,0.17294,0.00019,5.74194]
[1780688972227,59.13,60221.16,160.4,0.17294,0.00019,5.74194]
[1780688972523,59.13,60221.16,160.4,0.17294,0.00019,5.74194]
[1780688972583,59.13,60221.16,160.4,0.17294,0.00019,5.74194]
[1780688972614,59.13,60221.16,160.4,0.17294,0.00019,5.74194]
[1780688972753,59.13,60221.16,160.4,0.17294,0.00019,5.74194]
[1780688973112,59.13,60221.16,160.4,0.17294,0.00019,5.74194]
[1780688973061,59.13,60251.15,160.4,0.17878,0.0002,5.86696]
[1780688973243,59.13,60251.15,160.4,0.17878,0.0002,5.86696]
[1780688974091,59.13,60250.17,160.4,0.1786,0.0002,5.86302]
[1780688975256,59.13,60250.17,160.4,0.1786,0.0002,5.86302]
[1780688975188,59.13,60244.64,160.4,0.17751,0.0002,5.83996]
[1780688975613,59.13,60244.64,160.4,0.17751,0.0002,5.83996]
[1780688975868,59.13,60244.64,160.4,0.17751,0.0002,5.83996]
[1780688975900,59.13,60244.64,160.4,0.17751,0.0002,5.83996]
[1780688976058,59.13,60244.64,160.4,0.17751,0.0002,5.83996]
[1780688979130,59.13,60238.82,160.4,0.17637,0.0002,5.81565]
[1780688980136,59.13,60233.28,160.4,0.17529,0.00019,5.79255]
[1780688980336,59.13,60233.28,160.4,0.17529,0.00019,5.79255]
[1780688980504,59.13,60233.28,160.4,0.17529,0.00019,5.79255]
[1780688980610,59.13,60233.28,160.4,0.17529,0.00019,5.79255]
[1780688980780,59.13,60233.28,160.4,0.17529,0.00019,5.79255]
[1780688981144,59.13,60224.86,160.4,0.17366,0.00019,5.75747]
[1780688982201,59.13,60224.86,160.4,0.17366,0.00019,5.75747]
[1780688983084,59.13,60225.27,160.4,0.17374,0.00019,5.75926]
[1780688983158,59.13,60214.32,160.4,0.17164,0.00019,5.71367]
[1780688985175,59.13,60211.86,160.4,0.17117,0.00019,5.70341]
[1780688985185,59.13,60211.86,160.4,0.17117,0.00019,5.70341]
[1780688985207,59.13,60217.64,160.4,0.17228,0.00019,5.72763]
[1780688986153,59.13,60217.64,160.4,0.17228,0.00019,5.72763]
[1780688986185,59.13,60222.22,160.4,0.17317,0.00019,5.74683]
[1780688988130,59.13,60224.25,160.4,0.17356,0.00019,5.75536]
[1780688988264,59.13,60221.48,160.4,0.17304,0.00019,5.74394]
[1780688988526,59.13,60221.48,160.4,0.17304,0.00019,5.74394]
[1780688989206,59.14,60218.54,160.4,0.17247,0.00019,5.73178]
[1780688989895,59.14,60218.54,160.4,0.17247,0.00019,5.73178]
[1780688990213,59.14,60210.56,160.4,0.17095,0.00019,5.69851]
[1780688992060,59.14,60208.01,160.4,0.17046,0.00019,5.68791]
[1780688992232,59.14,60213.28,160.4,0.17147,0.00019,5.71002]
[1780688992965,59.14,60213.28,160.4,0.17147,0.00019,5.71002]
[1780688993240,59.14,60208.53,160.4,0.17057,0.00019,5.69029]
[1780688994250,59.14,60203.58,160.4,0.16963,0.00019,5.6697]
[1780688995084,59.14,60203.58,160.4,0.16963,0.00019,5.6697]
[1780688995139,59.14,60203.58,160.4,0.16963,0.00019,5.6697]
[1780688995221,59.14,60203.58,160.4,0.16963,0.00019,5.6697]
[1780688995254,59.14,60200.83,160.4,0.16911,0.00019,5.65832]
[1780688996276,59.14,60200.83,160.4,0.16911,0.00019,5.65832]
[1780688997211,59.14,60194.78,160.4,0.16797,0.00019,5.63314]
[1780688997401,59.14,60194.78,160.4,0.16797,0.00019,5.63314]
[1780688998950,59.14,60197.58,160.4,0.1685,0.00019,5.64493]
[1780688999195,59.14,60197.58,160.4,0.1685,0.00019,5.64493]
[1780688999231,59.14,60193.89,160.4,0.16781,0.00019,5.62959]
[1780688999424,59.14,60193.89,160.4,0.16781,0.00019,5.62959]
[1780689000270,59.15,60184.82,160.4,0.1661,0.00019,5.59177]
[1780689001146,59.15,60184.82,160.4,0.1661,0.00019,5.59177]
[1780689001202,59.15,60184.82,160.4,0.1661,0.00019,5.59177]
[1780689001277,59.15,60185.09,160.4,0.16615,0.00019,5.5929]
[1780689002009,59.15,60185.09,160.4,0.16615,0.00019,5.5929]
[1780689002154,59.15,60185.09,160.4,0.16615,0.00019,5.5929]
[1780689002172,59.15,60177.76,160.4,0.16478,0.00019,5.5624]
[1780689003124,59.15,60176.02,160.4,0.16446,0.00019,5.55513]
[1780689003510,59.15,60176.02,160.4,0.16446,0.00019,5.55513]
[1780689003613,59.15,60176.02,160.4,0.16446,0.00019,5.55513]
[1780689003613,59.15,60176.02,160.4,0.16446,0.00019,5.55513]
[1780689004343,59.15,60140.85,160.4,0.15798,0.00018,5.40815]
[1780689004681,59.15,60140.85,160.4,0.15798,0.00018,5.40815]
[1780689005230,59.15,60140.85,160.4,0.15798,0.00018,5.40815]
[1780689005291,59.15,60140.85,160.4,0.15798,0.00018,5.40815]
[1780689005377,59.15,60140.85,160.4,0.15798,0.00018,5.40815]
[1780689005426,59.15,60129.14,160.4,0.15586,0.00018,5.3592]
[1780689006332,59.15,60129.14,160.4,0.15586,0.00018,5.3592]
[1780689006360,59.15,60137.75,160.4,0.15742,0.00018,5.3953]
[1780689007177,59.15,60137.75,160.4,0.15742,0.00018,5.3953]
[1780689007448,59.15,60145.03,160.4,0.15875,0.00018,5.42588]
[1780689007595,59.15,60145.03,160.4,0.15875,0.00018,5.42588]
[1780689008035,59.15,60145.03,160.4,0.15875,0.00018,5.42588]
[1780689008342,59.15,60145.03,160.4,0.15875,0.00018,5.42588]
[1780689008378,59.15,60145.03,160.4,0.15875,0.00018,5.42588]
[1780689008418,59.15,60150.51,160.4,0.15976,0.00018,5.44899]
[1780689008698,59.15,60150.51,160.4,0.15976,0.00018,5.44899]
[1780689009425,59.15,60151.82,160.4,0.16001,0.00018,5.45463]
[1780689009552,59.15,60151.82,160.4,0.16001,0.00018,5.45463]
[1780689010432,59.16,60155.11,160.4,0.16063,0.00018,5.46861]
[1780689011444,59.16,60163.02,160.4,0.16209,0.00018,5.50179]
[1780689011594,59.16,60163.02,160.4,0.16209,0.00018,5.50179]
[1780689011663,59.16,60163.02,160.4,0.16209,0.00018,5.50179]
[1780689011709,59.16,60163.02,160.4,0.16209,0.00018,5.50179]
[1780689012450,59.16,60176.81,160.4,0.16466,0.00019,5.55954]
[1780689012704,59.16,60176.81,160.4,0.16466,0.00019,5.55954]
[1780689015030,59.17,60180.02,160.4,0.16529,0.00019,5.57355]
[1780689015282,59.17,60180.02,160.4,0.16529,0.00019,5.57355]
[1780689015484,59.17,60180.02,160.4,0.16529,0.00019,5.57355]
[1780689015478,59.17,60188.7,160.4,0.16692,0.00019,5.60982]
[1780689015661,59.17,60188.7,160.4,0.16692,0.00019,5.60982]
[1780689016485,59.17,60185.2,160.4,0.16626,0.00019,5.59535]
[1780689016628,59.17,60185.2,160.4,0.16626,0.00019,5.59535]
[1780689016657,59.17,60185.2,160.4,0.16626,0.00019,5.59535]
[1780689017482,59.17,60185.2,160.4,0.16626,0.00019,5.59535]
[1780689017494,59.17,60209.21,160.4,0.17082,0.00019,5.69574]
[1780689018512,59.17,60205.2,160.4,0.17006,0.00019,5.679]
[1780689019691,59.17,60206.4,160.4,0.17029,0.00019,5.68413]
[1780689022012,59.17,60210.23,160.4,0.17102,0.00019,5.70015]
[1780689022396,59.17,60210.23,160.4,0.17102,0.00019,5.70015]
[1780689022541,59.17,60210.23,160.4,0.17102,0.00019,5.70015]
[1780689022631,59.17,60224.55,160.4,0.17378,0.00019,5.75989]
[1780689023201,59.17,60224.55,160.4,0.17378,0.00019,5.75989]
[1780689023317,59.17,60224.55,160.4,0.17378,0.00019,5.75989]
[1780689023320,59.17,60224.55,160.4,0.17378,0.00019,5.75989]
[1780689023631,59.17,60239.5,160.4,0.17668,0.0002,5.82218]
[1780689024090,59.17,60239.5,160.4,0.17668,0.0002,5.82218]
[1780689024238,59.17,60239.5,160.4,0.17668,0.0002,5.82218]
[1780689024650,59.17,60265.45,160.4,0.18179,0.0002,5.9301]
[1780689025002,59.17,60265.45,160.4,0.18179,0.0002,5.9301]
[1780689025586,59.17,60265.45,160.4,0.18179,0.0002,5.93011]
[1780689026560,59.17,60262.87,160.4,0.18127,0.0002,5.91929]
[1780689027454,59.17,60257.03,160.4,0.18011,0.0002,5.89492]
[1780689028497,59.17,60253.43,160.4,0.1794,0.0002,5.87988]
[1780689028701,59.17,60253.43,160.4,0.1794,0.0002,5.87988]
[1780689029339,59.17,60252.22,160.4,0.17916,0.0002,5.8748]
[1780689029708,59.17,60252.22,160.4,0.17916,0.0002,5.8748]
[1780689029906,59.17,60252.22,160.4,0.17916,0.0002,5.8748]
[1780689030388,59.17,60252.77,160.4,0.17927,0.0002,5.87713]
[1780689031028,59.17,60252.77,160.4,0.17927,0.0002,5.87713]
[1780689031625,59.17,60251.49,160.4,0.17885,0.0002,5.86426]
[1780689031744,59.17,60251.49,160.4,0.17885,0.0002,5.86426]
[1780689032166,59.17,60251.49,160.4,0.17885,0.0002,5.86426]
[1780689032494,59.17,60251.49,160.4,0.17885,0.0002,5.86426]
[1780689032606,59.17,60263.55,160.4,0.18123,0.0002,5.91444]
[1780689033402,59.17,60263.55,160.4,0.18123,0.0002,5.91444]
[1780689033665,59.17,60275.56,160.4,0.18363,0.0002,5.96429]
[1780689034253,59.17,60275.56,160.4,0.18363,0.0002,5.96429]
[1780689034417,59.17,60275.56,160.4,0.18363,0.0002,5.96429]
[1780689034449,59.17,60277.09,160.4,0.18393,0.0002,5.97065]
[1780689035071,59.17,60277.09,160.4,0.18393,0.0002,5.97065]
[1780689035084,59.17,60277.09,160.4,0.18393,0.0002,5.97065]
[1780689035426,59.17,60277.09,160.4,0.18393,0.0002,5.97065]
[1780689035590,59.17,60277.09,160.4,0.18393,0.0002,5.97065]
[1780689035637,59.17,60270.55,160.4,0.18262,0.0002,5.94339]
[1780689036882,59.17,60272.89,160.4,0.18308,0.0002,5.95305]
[1780689038320,59.17,60274.47,160.4,0.1834,0.0002,5.95963]
[1780689038443,59.17,60274.47,160.4,0.1834,0.0002,5.95963]
[1780689038482,59.17,60274.47,160.4,0.1834,0.0002,5.95963]
[1780689038494,59.17,60274.47,160.4,0.1834,0.0002,5.95963]
[1780689038607,59.17,60279.14,160.4,0.18434,0.0002,5.97902]
[1780689038827,59.17,60279.14,160.4,0.18434,0.0002,5.97902]
[1780689039055,59.17,60279.14,160.4,0.18434,0.0002,5.97902]
[1780689039233,59.17,60279.14,160.4,0.18434,0.0002,5.97902]
[1780689039329,59.17,60279.14,160.4,0.18434,0.0002,5.97902]
[1780689039351,59.17,60279.14,160.4,0.18434,0.0002,5.97902]
[1780689039599,59.17,60271.46,160.4,0.1828,0.0002,5.94716]
[1780689040237,59.17,60271.46,160.4,0.1828,0.0002,5.94716]
[1780689040314,59.17,60271.46,160.4,0.1828,0.0002,5.94716]
[1780689040334,59.17,60271.46,160.4,0.1828,0.0002,5.94716]
[1780689040549,59.17,60271.46,160.4,0.1828,0.0002,5.94716]
[1780689040587,59.17,60266.25,160.4,0.18176,0.0002,5.92548]
[1780689042853,59.16,60268.31,160.4,0.18217,0.0002,5.93399]
[1780689042906,59.16,60268.31,160.4,0.18217,0.0002,5.93399]
[1780689043013,59.16,60268.31,160.4,0.18217,0.0002,5.93399]
[1780689043048,59.16,60268.31,160.4,0.18217,0.0002,5.93399]
[1780689043431,59.16,60266.75,160.4,0.18186,0.0002,5.92747]
[1780689043797,59.16,60275.56,160.4,0.18361,0.0002,5.96404]
[1780689045863,59.17,60276.99,160.4,0.1839,0.0002,5.97004]
[1780689046559,59.17,60276.99,160.4,0.1839,0.0002,5.97004]
[1780689046700,59.17,60281.61,160.4,0.18483,0.0002,5.9892]
[1780689046874,59.17,60281.61,160.4,0.18483,0.0002,5.9892]
[1780689047020,59.17,60281.61,160.4,0.18483,0.0002,5.9892]
[1780689047043,59.17,60281.61,160.4,0.18483,0.0002,5.9892]
[1780689047195,59.17,60281.61,160.4,0.18483,0.0002,5.9892]
[1780689047292,59.17,60281.61,160.4,0.18483,0.0002,5.9892]
[1780689047665,59.16,60275.93,160.4,0.18369,0.0002,5.96564]
[1780689048140,59.16,60275.93,160.4,0.18369,0.0002,5.96564]
[1780689048244,59.16,60275.93,160.4,0.18369,0.0002,5.96564]
[1780689048332,59.16,60275.93,160.4,0.18369,0.0002,5.96564]
[1780689048516,59.16,60275.93,160.4,0.18369,0.0002,5.96564]
[1780689048630,59.16,60250.02,160.4,0.17854,0.0002,5.85777]
[1780689049119,59.16,60250.02,160.4,0.17854,0.0002,5.85777]
[1780689049705,59.16,60237.69,160.4,0.17613,0.0002,5.80644]
[1780689050678,59.16,60242.64,160.4,0.17709,0.0002,5.82697]
[1780689050785,59.16,60242.64,160.4,0.17709,0.0002,5.82697]
[1780689052262,59.16,60244.98,160.4,0.17755,0.0002,5.83673]
[1780689052405,59.16,60256.02,160.4,0.17972,0.0002,5.88267]
[1780689052930,59.16,60256.02,160.4,0.17972,0.0002,5.88267]
[1780689053018,59.16,60256.02,160.4,0.17972,0.0002,5.88267]
[1780689053691,59.16,60256.02,160.4,0.17972,0.0002,5.88267]
[1780689053740,59.16,60265.82,160.4,0.18166,0.0002,5.92334]
[1780689054148,59.16,60265.82,160.4,0.18166,0.0002,5.92334]
[1780689054601,59.16,60279.69,160.4,0.18443,0.0002,5.98089]
[1780689055430,59.16,60279.69,160.4,0.18443,0.0002,5.98089]
[1780689055755,59.16,60287.3,160.4,0.18596,0.0002,6.01242]
[1780689056767,59.16,60291.25,160.4,0.18675,0.0002,6.02873]
[1780689058007,59.16,60292.44,160.4,0.18699,0.0002,6.03366]
[1780689058078,59.16,60292.44,160.4,0.18699,0.0002,6.03366]
[1780689058243,59.16,60292.44,160.4,0.18699,0.0002,6.03366]
[1780689058319,59.16,60292.44,160.4,0.18699,0.0002,6.03366]
[1780689058540,59.16,60284.63,160.4,0.18541,0.0002,6.00126]
[1780689058920,59.16,60284.63,160.4,0.18541,0.0002,6.00126]
[1780689059153,59.16,60284.63,160.4,0.18541,0.0002,6.00126]
[1780689059224,59.16,60284.63,160.4,0.18541,0.0002,6.00126]
[1780689059697,59.16,60280.43,160.4,0.18457,0.0002,5.98376]
[1780689060545,59.16,60280.43,160.4,0.18457,0.0002,5.98376]
[1780689060790,59.16,60280.68,160.4,0.18462,0.0002,5.98479]
[1780689061139,59.16,60280.68,160.4,0.18462,0.0002,5.98479]
[1780689061972,59.16,60282.91,160.4,0.18506,0.0002,5.99403]
[1780689062516,59.16,60282.91,160.4,0.18506,0.0002,5.99403]
[1780689063086,59.16,60280.38,160.4,0.18455,0.0002,5.98354]
[1780689063430,59.16,60280.38,160.4,0.18455,0.0002,5.98354]
[1780689063847,59.16,60280.38,160.4,0.18455,0.0002,5.98354]
[1780689063954,59.16,60280.38,160.4,0.18455,0.0002,5.98354]
[1780689063973,59.16,60280.38,160.4,0.18455,0.0002,5.98354]
[1780689063712,59.16,60281.02,160.4,0.18468,0.0002,5.98617]
[1780689064720,59.16,60265.22,160.4,0.18153,0.0002,5.92061]
[1780689065278,59.16,60265.22,160.4,0.18153,0.0002,5.92061]
[1780689065573,59.16,60265.22,160.4,0.18153,0.0002,5.92061]
[1780689065676,59.16,60265.22,160.4,0.18153,0.0002,5.92061]
[1780689065790,59.16,60265.75,160.4,0.18163,0.0002,5.9228]
[1780689066390,59.16,60265.75,160.4,0.18163,0.0002,5.9228]
[1780689066742,59.16,60271.87,160.4,0.18285,0.0002,5.94828]
[1780689066952,59.16,60271.87,160.4,0.18285,0.0002,5.94828]
[1780689067694,59.16,60288.58,160.4,0.18621,0.0002,6.0176]
[1780689068160,59.16,60292.95,160.4,0.18709,0.0002,6.03564]
[1780689069460,59.16,60292.95,160.4,0.18709,0.0002,6.03564]
[1780689069764,59.16,60297.64,160.4,0.18804,0.0002,6.05497]
[1780689070220,59.16,60297.64,160.4,0.18804,0.0002,6.05497]
[1780689071459,59.16,60298.1,160.4,0.18812,0.0002,6.05672]
[1780689071474,59.16,60298.1,160.4,0.18812,0.0002,6.05672]
[1780689071710,59.15,60297.73,160.4,0.18804,0.0002,6.05509]
[1780689072504,59.15,60289.06,160.4,0.18628,0.0002,6.01904]
[1780689073783,59.15,60289.06,160.4,0.18628,0.0002,6.01904]
[1780689074088,59.15,60295.19,160.4,0.18751,0.0002,6.04428]
[1780689075653,59.15,60295.19,160.4,0.18751,0.0002,6.04428]
[1780689075735,59.15,60295.74,160.4,0.18761,0.0002,6.04633]
[1780689076618,59.15,60295.74,160.4,0.18761,0.0002,6.04633]
[1780689077474,59.15,60292.98,160.4,0.18705,0.0002,6.03483]
[1780689077798,59.15,60301.2,160.4,0.18871,0.0002,6.06868]
[1780689078046,59.15,60301.2,160.4,0.18871,0.0002,6.06868]
[1780689078377,59.15,60301.2,160.4,0.18871,0.0002,6.06868]
[1780689078388,59.15,60301.2,160.4,0.18871,0.0002,6.06868]
[1780689078767,59.15,60301.2,160.4,0.18871,0.0002,6.06868]
[1780689078766,59.14,60310.93,160.4,0.19069,0.0002,6.10876]
[1780689078928,59.14,60310.93,160.4,0.19069,0.0002,6.10876]
[1780689079400,59.14,60310.93,160.4,0.19069,0.0002,6.10876]
[1780689079487,59.14,60310.93,160.4,0.19069,0.0002,6.10876]
[1780689079621,59.14,60335.63,160.4,0.19579,0.00021,6.21044]
[1780689080771,59.14,60335.63,160.4,0.19579,0.00021,6.21044]
[1780689080814,59.14,60347.04,160.4,0.19816,0.00021,6.25717]
[1780689081562,59.14,60360.37,160.4,0.20097,0.00021,6.3117]
[1780689082411,59.14,60360.37,160.4,0.20097,0.00021,6.3117]
[1780689082579,59.14,60360.37,160.4,0.20097,0.00021,6.3117]
[1780689082664,59.14,60363.23,160.4,0.20157,0.00021,6.32334]
[1780689082986,59.14,60363.23,160.4,0.20157,0.00021,6.32334]
[1780689083803,59.14,60363.23,160.4,0.20157,0.00021,6.32334]
[1780689083880,59.14,60363.23,160.4,0.20157,0.00021,6.32334]
[1780689083616,59.14,60364.6,160.4,0.20185,0.00021,6.32878]
[1780689083976,59.14,60364.6,160.4,0.20185,0.00021,6.32878]
[1780689084695,59.14,60364.6,160.4,0.20185,0.00021,6.32878]
[1780689084858,59.14,60384.38,160.4,0.20607,0.00021,6.40927]
[1780689085794,59.14,60389.57,160.4,0.20718,0.00021,6.4303]
[1780689086555,59.14,60382.01,160.4,0.20556,0.00021,6.39963]
[1780689087419,59.14,60378.14,160.4,0.20472,0.00021,6.38368]
[1780689088635,59.14,60382.0,160.4,0.20554,0.00021,6.39928]
[1780689089138,59.14,60382.0,160.4,0.20554,0.00021,6.39928]
[1780689089779,59.14,60382.0,160.4,0.20554,0.00021,6.39928]
[1780689089827,59.14,60383.12,160.4,0.20577,0.00021,6.40372]
[1780689090340,59.14,60383.12,160.4,0.20577,0.00021,6.40372]
[1780689090647,59.14,60383.12,160.4,0.20577,0.00021,6.40372]
[1780689091672,59.13,60370.74,160.4,0.20295,0.00021,6.34556]
[1780689092975,59.13,60369.8,160.4,0.20274,0.00021,6.34161]
[1780689093163,59.13,60369.8,160.4,0.20274,0.00021,6.34161]
[1780689093178,59.13,60369.8,160.4,0.20274,0.00021,6.34161]
[1780689093204,59.13,60369.8,160.4,0.20274,0.00021,6.34161]
[1780689093294,59.13,60369.8,160.4,0.20274,0.00021,6.34161]
[1780689093366,59.13,60369.8,160.4,0.20274,0.00021,6.34161]
[1780689093575,59.13,60369.8,160.4,0.20274,0.00021,6.34161]
[1780689093665,59.13,60369.8,160.4,0.20274,0.00021,6.34161]
[1780689093811,59.13,60369.8,160.4,0.20274,0.00021,6.34161]
[1780689093828,59.13,60369.8,160.4,0.20274,0.00021,6.34161]
[1780689093853,59.13,60345.94,160.4,0.1977,0.00021,6.24395]
[1780689093977,59.13,60345.94,160.4,0.1977,0.00021,6.24395]
[1780689094124,59.13,60345.94,160.4,0.1977,0.00021,6.24395]
[1780689094888,59.13,60345.94,160.4,0.1977,0.00021,6.24395]
[1780689094927,59.13,60345.94,160.4,0.1977,0.00021,6.24395]
[1780689094660,59.12,60340.59,160.4,0.19657,0.00021,6.2217]
[1780689095498,59.12,60334.93,160.4,0.19538,0.00021,6.19824]
[1780689096731,59.12,60325.99,160.4,0.19351,0.00021,6.16129]
[1780689097817,59.12,60312.65,160.4,0.19076,0.00021,6.10615]
[1780689098064,59.12,60312.65,160.4,0.19076,0.00021,6.10615]
[1780689098366,59.12,60309.54,160.4,0.19012,0.0002,6.09324]
[1780689100846,59.12,60311.7,160.4,0.19056,0.0002,6.10219]
[1780689100888,59.12,60312.41,160.4,0.19071,0.0002,6.10514]
[1780689101147,59.12,60312.41,160.4,0.19071,0.0002,6.10514]
[1780689101458,59.12,60312.41,160.4,0.19071,0.0002,6.10514]
[1780689101707,59.12,60312.41,160.4,0.19071,0.0002,6.10514]
[1780689101713,59.12,60312.41,160.4,0.19071,0.0002,6.10514]
[1780689101862,59.12,60293.89,160.4,0.18694,0.0002,6.02858]
[1780689102886,59.12,60280.53,160.4,0.18424,0.0002,5.97306]
[1780689103032,59.12,60280.53,160.4,0.18424,0.0002,5.97306]
[1780689103830,59.12,60280.53,160.4,0.18424,0.0002,5.97306]
[1780689104265,59.11,60277.47,160.4,0.18362,0.0002,5.96028]
[1780689104426,59.11,60271.08,160.4,0.18234,0.0002,5.9336]
[1780689105529,59.11,60271.08,160.4,0.18234,0.0002,5.9336]
[1780689105583,59.11,60271.08,160.4,0.18234,0.0002,5.9336]
[1780689105630,59.11,60271.08,160.4,0.18234,0.0002,5.9336]
[1780689105636,59.11,60271.08,160.4,0.18234,0.0002,5.9336]
[1780689105664,59.11,60271.08,160.4,0.18234,0.0002,5.9336]
[1780689105822,59.11,60263.33,160.4,0.18079,0.0002,5.90136]
[1780689106841,59.11,60263.33,160.4,0.18079,0.0002,5.90136]
[1780689106867,59.11,60251.03,160.4,0.17835,0.0002,5.85001]
[1780689107242,59.11,60251.03,160.4,0.17835,0.0002,5.85001]
[1780689107964,59.11,60248.28,160.4,0.17781,0.0002,5.83855]
[1780689107973,59.11,60248.28,160.4,0.17781,0.0002,5.83855]
[1780689108129,59.11,60248.28,160.4,0.17781,0.0002,5.83855]
[1780689108251,59.11,60248.28,160.4,0.17781,0.0002,5.83855]
[1780689108863,59.11,60257.49,160.4,0.17963,0.0002,5.87691]
[1780689109145,59.11,60257.49,160.4,0.17963,0.0002,5.87691]
[1780689109174,59.11,60257.49,160.4,0.17963,0.0002,5.87691]
[1780689109924,59.11,60267.77,160.4,0.18167,0.0002,5.91963]
[1780689110318,59.11,60267.77,160.4,0.18167,0.0002,5.91963]
[1780689110902,59.11,60262.91,160.4,0.1807,0.0002,5.89951]
[1780689112625,59.11,60271.82,160.4,0.18248,0.0002,5.9366]
[1780689113654,59.11,60271.82,160.4,0.18248,0.0002,5.9366]
[1780689114967,59.11,60270.83,160.4,0.18228,0.0002,5.93246]
[1780689115204,59.11,60269.03,160.4,0.18192,0.0002,5.92497]
[1780689115343,59.11,60269.03,160.4,0.18192,0.0002,5.92497]
[1780689115718,59.11,60269.03,160.4,0.18192,0.0002,5.92497]
[1780689115846,59.11,60259.48,160.4,0.18003,0.0002,5.88525]
[1780689116147,59.11,60259.48,160.4,0.18003,0.0002,5.88525]
[1780689116474,59.11,60259.48,160.4,0.18003,0.0002,5.88525]
[1780689116878,59.11,60244.48,160.4,0.17707,0.0002,5.82278]
[1780689117160,59.11,60244.48,160.4,0.17707,0.0002,5.82278]
[1780689117695,59.11,60255.82,160.4,0.1793,0.0002,5.86991]
[1780689118191,59.11,60255.82,160.4,0.1793,0.0002,5.86991]
[1780689118800,59.11,60263.48,160.4,0.18081,0.0002,5.90176]
[1780689119547,59.11,60267.72,160.4,0.18165,0.0002,5.91933]
[1780689120214,59.11,60267.72,160.4,0.18165,0.0002,5.91933]
[1780689120262,59.11,60267.72,160.4,0.18165,0.0002,5.91933]
[1780689120413,59.11,60267.72,160.4,0.18165,0.0002,5.91933]
[1780689120790,59.11,60274.16,160.4,0.18293,0.0002,5.946]
[1780689122821,59.11,60278.64,160.4,0.18383,0.0002,5.96471]
[1780689123271,59.11,60278.64,160.4,0.18383,0.0002,5.96471]
[1780689123346,59.11,60278.64,160.4,0.18383,0.0002,5.96471]
[1780689123350,59.11,60278.64,160.4,0.18383,0.0002,5.96471]
[1780689123809,59.11,60286.25,160.4,0.18536,0.0002,5.99631]
[1780689124267,59.11,60286.25,160.4,0.18536,0.0002,5.99631]
[1780689124859,59.11,60292.56,160.4,0.18664,0.0002,6.02254]
[1780689125871,59.11,60292.56,160.4,0.18664,0.0002,6.02254]
[1780689125927,59.11,60300.17,160.4,0.18819,0.0002,6.05409]
[1780689126196,59.11,60300.17,160.4,0.18819,0.0002,6.05409]
[1780689126413,59.11,60300.17,160.4,0.18819,0.0002,6.05409]
[1780689126440,59.11,60300.17,160.4,0.18819,0.0002,6.05409]
[1780689126521,59.11,60300.17,160.4,0.18819,0.0002,6.05409]
[1780689126540,59.11,60300.17,160.4,0.18819,0.0002,6.05409]
[1780689126603,59.11,60317.7,160.4,0.19177,0.00021,6.12652]
[1780689127920,59.11,60325.48,160.4,0.19338,0.00021,6.15866]
[1780689128593,59.11,60325.48,160.4,0.19338,0.00021,6.15866]
[1780689128847,59.11,60334.5,160.4,0.19525,0.00021,6.19581]
[1780689129203,59.11,60334.5,160.4,0.19525,0.00021,6.19581]
[1780689129278,59.11,60334.5,160.4,0.19525,0.00021,6.19581]
[1780689129317,59.11,60334.5,160.4,0.19525,0.00021,6.19581]
[1780689129948,59.11,60344.86,160.4,0.19741,0.00021,6.23835]
[1780689130105,59.11,60344.86,160.4,0.19741,0.00021,6.23835]
[1780689130283,59.11,60344.86,160.4,0.19741,0.00021,6.23835]
[1780689130444,59.11,60344.86,160.4,0.19741,0.00021,6.23835]
[1780689130492,59.11,60344.86,160.4,0.19741,0.00021,6.23835]
[1780689130559,59.11,60344.86,160.4,0.19741,0.00021,6.23835]
[1780689130884,59.11,60347.73,160.4,0.19802,0.00021,6.25012]
[1780689131301,59.11,60347.73,160.4,0.19802,0.00021,6.25012]
[1780689131641,59.11,60344.02,160.4,0.19723,0.00021,6.2347]
[1780689132075,59.11,60344.02,160.4,0.19723,0.00021,6.2347]
[1780689132272,59.11,60344.02,160.4,0.19723,0.00021,6.2347]
[1780689132334,59.11,60344.02,160.4,0.19723,0.00021,6.2347]
[1780689132466,59.11,60344.02,160.4,0.19723,0.00021,6.2347]
[1780689132605,59.11,60344.02,160.4,0.19723,0.00021,6.2347]
[1780689132779,59.11,60322.16,160.4,0.19268,0.00021,6.14466]
[1780689133017,59.11,60322.16,160.4,0.19268,0.00021,6.14466]
[1780689133291,59.11,60322.16,160.4,0.19268,0.00021,6.14466]
[1780689133914,59.11,60326.09,160.4,0.19349,0.00021,6.16074]
[1780689134116,59.11,60326.09,160.4,0.19349,0.00021,6.16074]
[1780689136685,59.11,60323.56,160.4,0.19296,0.00021,6.15021]
[1780689136787,59.1,60327.01,160.4,0.19367,0.00021,6.16438]
[1780689138130,59.11,60328.14,160.4,0.1939,0.00021,6.16906]
[1780689138696,59.1,60332.64,160.4,0.19483,0.00021,6.18752]
[1780689139344,59.1,60332.64,160.4,0.19483,0.00021,6.18752]
[1780689139873,59.1,60321.62,160.4,0.19255,0.00021,6.14206]
[1780689139977,59.1,60321.62,160.4,0.19255,0.00021,6.14206]
[1780689140687,59.1,60321.62,160.4,0.19255,0.00021,6.14206]
[1780689140699,59.1,60321.62,160.4,0.19255,0.00021,6.14206]
[1780689140896,59.1,60335.6,160.4,0.19544,0.00021,6.19958]
[1780689142197,59.1,60338.11,160.4,0.19595,0.00021,6.20966]
[1780689142824,59.1,60325.24,160.4,0.19327,0.00021,6.15646]
[1780689144406,59.09,60326.99,160.4,0.19362,0.00021,6.16348]
[1780689144740,59.09,60326.79,160.4,0.19357,0.00021,6.16247]
[1780689145954,59.09,60314.59,160.4,0.19104,0.00021,6.11188]
[1780689146049,59.09,60314.59,160.4,0.19104,0.00021,6.11188]
[1780689146094,59.09,60314.59,160.4,0.19104,0.00021,6.11188]
[1780689146103,59.09,60314.59,160.4,0.19104,0.00021,6.11188]
[1780689146119,59.09,60314.59,160.4,0.19104,0.00021,6.11188]
[1780689146340,59.09,60314.59,160.4,0.19104,0.00021,6.11188]
[1780689146835,59.09,60295.81,160.4,0.1872,0.0002,6.03406]
[1780689147700,59.09,60295.81,160.4,0.1872,0.0002,6.03406]
[1780689147767,59.09,60295.81,160.4,0.1872,0.0002,6.03406]
[1780689147964,59.09,60308.05,160.4,0.18969,0.0002,6.08465]
[1780689148192,59.09,60308.05,160.4,0.18969,0.0002,6.08465]
[1780689148469,59.09,60308.05,160.4,0.18969,0.0002,6.08465]
[1780689148932,59.08,60327.16,160.4,0.19361,0.00021,6.16327]
[1780689149221,59.08,60327.16,160.4,0.19361,0.00021,6.16327]
[1780689149223,59.08,60327.16,160.4,0.19361,0.00021,6.16327]
[1780689149513,59.08,60327.16,160.4,0.19361,0.00021,6.16327]
[1780689149978,59.08,60327.16,160.4,0.19361,0.00021,6.16327]
[1780689149922,59.08,60339.16,160.4,0.19609,0.00021,6.2123]
[1780689150159,59.08,60339.16,160.4,0.19609,0.00021,6.2123]
[1780689150339,59.08,60339.16,160.4,0.19609,0.00021,6.2123]
[1780689150364,59.08,60339.16,160.4,0.19609,0.00021,6.2123]
[1780689150795,59.08,60338.57,160.4,0.19596,0.00021,6.20988]
[1780689151949,59.07,60328.04,160.4,0.19358,0.00021,6.15847]
[1780689153716,59.07,60330.83,160.4,0.19414,0.00021,6.16971]
[1780689153816,59.06,60318.39,160.4,0.19156,0.00021,6.11814]
[1780689155464,59.06,60320.21,160.4,0.19193,0.00021,6.12565]
[1780689155984,59.06,60310.32,160.4,0.1899,0.0002,6.08479]
[1780689158444,59.06,60312.58,160.4,0.19036,0.00021,6.09405]
[1780689159315,59.06,60312.58,160.4,0.19036,0.00021,6.09405]
[1780689160014,59.06,60312.58,160.4,0.19036,0.00021,6.09405]
[1780689159886,59.06,60307.06,160.4,0.18922,0.0002,6.07111]
[1780689160709,59.06,60307.06,160.4,0.18922,0.0002,6.07111]
[1780689161172,59.06,60307.06,160.4,0.18922,0.0002,6.07111]
[1780689161094,59.06,60296.13,160.4,0.187,0.0002,6.02584]
[1780689161233,59.06,60296.13,160.4,0.187,0.0002,6.02584]
[1780689161275,59.06,60296.13,160.4,0.187,0.0002,6.02584]
[1780689161490,59.06,60296.13,160.4,0.187,0.0002,6.02584]
[1780689161792,59.06,60296.13,160.4,0.187,0.0002,6.02584]
[1780689161965,59.06,60271.02,160.4,0.18194,0.0002,5.92139]
[1780689162264,59.06,60271.02,160.4,0.18194,0.0002,5.92139]
[1780689162929,59.06,60263.97,160.4,0.18053,0.0002,5.89195]
[1780689163228,59.06,60263.97,160.4,0.18053,0.0002,5.89195]
[1780689163262,59.06,60263.97,160.4,0.18053,0.0002,5.89195]
[1780689163915,59.06,60255.93,160.4,0.17893,0.0002,5.85839]
[1780689164266,59.06,60255.93,160.4,0.17893,0.0002,5.85839]
[1780689164683,59.06,60255.93,160.4,0.17893,0.0002,5.85839]
[1780689164699,59.06,60255.93,160.4,0.17893,0.0002,5.85839]
[1780689164872,59.06,60255.93,160.4,0.17893,0.0002,5.85839]
[1780689165088,59.06,60241.09,160.4,0.17601,0.0002,5.7964]
[1780689165222,59.06,60241.09,160.4,0.17601,0.0002,5.7964]
[1780689166108,59.06,60245.51,160.4,0.17688,0.0002,5.81484]
[1780689166827,59.06,60245.51,160.4,0.17688,0.0002,5.81484]
[1780689166939,59.06,60246.08,160.4,0.17698,0.0002,5.81708]
[1780689167644,59.06,60246.08,160.4,0.17698,0.0002,5.81708]
[1780689167649,59.06,60246.08,160.4,0.17698,0.0002,5.81708]
[1780689167851,59.06,60246.08,160.4,0.17698,0.0002,5.81708]
[1780689168068,59.05,60255.29,160.4,0.17879,0.0002,5.85542]
[1780689168953,59.05,60279.81,160.4,0.18367,0.0002,5.95749]
[1780689170968,59.05,60283.85,160.4,0.18448,0.0002,5.97424]
[1780689174996,59.05,60268.31,160.4,0.18135,0.0002,5.90924]
[1780689175204,59.05,60268.31,160.4,0.18135,0.0002,5.90924]
[1780689175217,59.05,60268.31,160.4,0.18135,0.0002,5.90924]
[1780689175219,59.05,60268.31,160.4,0.18135,0.0002,5.90924]
[1780689175620,59.05,60268.31,160.4,0.18135,0.0002,5.90924]
[1780689176062,59.05,60252.2,160.4,0.17816,0.0002,5.84202]
[1780689176402,59.05,60252.2,160.4,0.17816,0.0002,5.84202]
[1780689176656,59.05,60252.2,160.4,0.17816,0.0002,5.84202]
[1780689177014,59.05,60266.67,160.4,0.18102,0.0002,5.90223]
[1780689177169,59.05,60266.67,160.4,0.18102,0.0002,5.90223]
[1780689178021,59.05,60279.62,160.4,0.18361,0.0002,5.95609]
[1780689180331,59.05,60279.58,160.4,0.18359,0.0002,5.95572]
[1780689182050,59.04,60287.12,160.4,0.18509,0.0002,5.98683]
[1780689183028,59.04,60287.12,160.4,0.18509,0.0002,5.98683]
[1780689183177,59.04,60287.12,160.4,0.18509,0.0002,5.98683]
[1780689183149,59.04,60295.93,160.4,0.18687,0.0002,6.02332]
[1780689184067,59.04,60303.73,160.4,0.18845,0.0002,6.05553]
[1780689184303,59.04,60303.73,160.4,0.18845,0.0002,6.05553]
[1780689184715,59.04,60303.73,160.4,0.18845,0.0002,6.05553]
[1780689184814,59.04,60303.73,160.4,0.18845,0.0002,6.05553]
[1780689184952,59.04,60303.73,160.4,0.18845,0.0002,6.05553]
[1780689185074,59.04,60279.44,160.4,0.18354,0.0002,5.95469]
[1780689185514,59.04,60279.44,160.4,0.18354,0.0002,5.95469]
[1780689185713,59.04,60279.44,160.4,0.18354,0.0002,5.95469]
[1780689186013,59.04,60279.44,160.4,0.18354,0.0002,5.95469]
[1780689186062,59.04,60279.44,160.4,0.18354,0.0002,5.95469]
[1780689186081,59.04,60281.08,160.4,0.18385,0.0002,5.96115]
[1780689187088,59.03,60270.39,160.4,0.1817,0.0002,5.91656]
[1780689187448,59.03,60270.39,160.4,0.1817,0.0002,5.91656]
[1780689187613,59.03,60270.39,160.4,0.1817,0.0002,5.91656]
[1780689188041,59.03,60270.39,160.4,0.1817,0.0002,5.91656]
[1780689188100,59.03,60248.55,160.4,0.17737,0.0002,5.8254]
[1780689188456,59.03,60248.55,160.4,0.17737,0.0002,5.8254]
[1780689188519,59.03,60248.55,160.4,0.17737,0.0002,5.8254]
[1780689188670,59.03,60248.55,160.4,0.17737,0.0002,5.8254]
[1780689188808,59.03,60248.55,160.4,0.17737,0.0002,5.8254]
[1780689189136,59.03,60248.55,160.4,0.17737,0.0002,5.8254]
[1780689189183,59.03,60220.42,160.4,0.17189,0.00019,5.70789]
[1780689189670,59.03,60220.42,160.4,0.17189,0.00019,5.70789]
[1780689189935,59.03,60220.42,160.4,0.17189,0.00019,5.70789]
[1780689190118,59.03,60222.86,160.4,0.17236,0.00019,5.71797]
[1780689190584,59.03,60222.86,160.4,0.17236,0.00019,5.71797]
[1780689190724,59.03,60222.86,160.4,0.17236,0.00019,5.71797]
[1780689191040,59.03,60222.86,160.4,0.17236,0.00019,5.71797]
[1780689191126,59.03,60217.44,160.4,0.17132,0.00019,5.6953]
[1780689191286,59.03,60217.44,160.4,0.17132,0.00019,5.6953]
[1780689192181,59.03,60217.44,160.4,0.17132,0.00019,5.6953]
[1780689192885,59.03,60216.18,160.4,0.17108,0.00019,5.69021]
[1780689193140,59.03,60210.85,160.4,0.17006,0.00019,5.66802]
[1780689195153,59.04,60203.32,160.4,0.16864,0.00019,5.63679]
[1780689196309,59.04,60205.38,160.4,0.16904,0.00019,5.64559]
[1780689198175,59.04,60212.29,160.4,0.17038,0.00019,5.67481]
[1780689200293,59.05,60213.92,160.4,0.1707,0.00019,5.68188]
[1780689200717,59.05,60213.92,160.4,0.1707,0.00019,5.68188]
[1780689200968,59.05,60213.92,160.4,0.1707,0.00019,5.68188]
[1780689201155,59.05,60213.92,160.4,0.1707,0.00019,5.68188]
[1780689201405,59.05,60215.59,160.4,0.17102,0.00019,5.68887]
[1780689203411,59.05,60213.65,160.4,0.17066,0.00019,5.68109]
[1780689205241,59.05,60220.85,160.4,0.17206,0.00019,5.71142]
[1780689207254,59.05,60216.17,160.4,0.17117,0.00019,5.69202]
[1780689208233,59.05,60216.17,160.4,0.17117,0.00019,5.69202]
[1780689208265,59.05,60211.75,160.4,0.17032,0.00019,5.67364]
[1780689208458,59.05,60211.75,160.4,0.17032,0.00019,5.67364]
[1780689209833,59.06,60209.1,160.4,0.16982,0.00019,5.66269]
[1780689210276,59.06,60217.6,160.4,0.17146,0.00019,5.69838]
[1780689210876,59.06,60217.6,160.4,0.17146,0.00019,5.69838]
[1780689211045,59.06,60217.6,160.4,0.17146,0.00019,5.69838]
[1780689211061,59.06,60217.6,160.4,0.17146,0.00019,5.69838]
[1780689211266,59.06,60217.6,160.4,0.17146,0.00019,5.69838]
[1780689211304,59.06,60229.12,160.4,0.17352,0.00019,5.73909]
[1780689211534,59.06,60229.12,160.4,0.17352,0.00019,5.73909]
[1780689213933,59.06,60230.34,160.4,0.17376,0.00019,5.74426]
[1780689213938,59.06,60230.34,160.4,0.17376,0.00019,5.74426]
[1780689214318,59.06,60220.48,160.4,0.17185,0.00019,5.70309]
[1780689214517,59.06,60220.48,160.4,0.17185,0.00019,5.70309]
[1780689215197,59.06,60220.48,160.4,0.17185,0.00019,5.70309]
[1780689216375,59.06,60219.33,160.4,0.17163,0.00019,5.69828]
[1780689216332,59.06,60227.4,160.4,0.17319,0.00019,5.732]
[1780689216945,59.06,60227.4,160.4,0.17319,0.00019,5.732]
[1780689217339,59.06,60229.99,160.4,0.17369,0.00019,5.74287]
[1780689218195,59.06,60229.99,160.4,0.17369,0.00019,5.74287]
[1780689218238,59.06,60229.99,160.4,0.17369,0.00019,5.74287]
[1780689218376,59.06,60229.99,160.4,0.17369,0.00019,5.74287]
[1780689218347,59.06,60235.73,160.4,0.17481,0.00019,5.76688]
[1780689219019,59.06,60235.73,160.4,0.17481,0.00019,5.76688]
[1780689219024,59.06,60235.73,160.4,0.17481,0.00019,5.76688]
[1780689219086,59.06,60235.73,160.4,0.17481,0.00019,5.76688]
[1780689219353,59.06,60242.18,160.4,0.17608,0.0002,5.79399]
[1780689220265,59.06,60242.18,160.4,0.17608,0.0002,5.79399]
[1780689220360,59.06,60247.81,160.4,0.17719,0.0002,5.81753]
[1780689220618,59.06,60247.81,160.4,0.17719,0.0002,5.81753]
[1780689220887,59.06,60247.81,160.4,0.17719,0.0002,5.81753]
[1780689221367,59.06,60238.44,160.4,0.17535,0.0002,5.77847]
[1780689221969,59.06,60238.44,160.4,0.17535,0.0002,5.77847]
[1780689222310,59.06,60238.44,160.4,0.17535,0.0002,5.77847]
[1780689222374,59.07,60219.26,160.4,0.17164,0.00019,5.69843]
[1780689222395,59.07,60219.26,160.4,0.17164,0.00019,5.69843]
[1780689223381,59.07,60210.83,160.4,0.17002,0.00019,5.66319]
[1780689224211,59.07,60210.83,160.4,0.17002,0.00019,5.66319]
[1780689224388,59.07,60211.13,160.4,0.17008,0.00019,5.66448]
[1780689226051,59.07,60211.13,160.4,0.17008,0.00019,5.66448]
[1780689226141,59.07,60215.31,160.4,0.17089,0.00019,5.68221]
[1780689226951,59.07,60215.31,160.4,0.17089,0.00019,5.68221]
[1780689227824,59.07,60213.76,160.4,0.1706,0.00019,5.67585]
[1780689229371,59.07,60205.33,160.4,0.169,0.00019,5.6409]
[1780689230241,59.07,60205.33,160.4,0.169,0.00019,5.6409]
[1780689230276,59.07,60205.33,160.4,0.169,0.00019,5.6409]
[1780689230329,59.08,60206.16,160.4,0.16917,0.00019,5.64454]
[1780689230572,59.08,60206.16,160.4,0.16917,0.00019,5.64454]
[1780689230629,59.08,60206.16,160.4,0.16917,0.00019,5.64454]
[1780689230784,59.08,60206.16,160.4,0.16917,0.00019,5.64454]
[1780689230917,59.08,60206.16,160.4,0.16917,0.00019,5.64454]
[1780689231269,59.08,60206.16,160.4,0.16917,0.00019,5.64454]
[1780689231386,59.08,60198.32,160.4,0.16768,0.00019,5.61174]
[1780689232118,59.08,60198.32,160.4,0.16768,0.00019,5.61174]
[1780689232235,59.08,60179.51,160.4,0.16414,0.00019,5.53314]
[1780689233111,59.08,60170.51,160.4,0.16246,0.00019,5.49558]
[1780689234479,59.08,60170.51,160.4,0.16246,0.00019,5.49558]
[1780689234394,59.08,60165.09,160.4,0.16146,0.00019,5.47306]
[1780689234648,59.08,60165.09,160.4,0.16146,0.00019,5.47306]
[1780689234706,59.08,60165.09,160.4,0.16146,0.00019,5.47306]
[1780689234861,59.08,60165.09,160.4,0.16146,0.00019,5.47306]
[1780689234968,59.08,60165.09,160.4,0.16146,0.00019,5.47306]
[1780689235124,59.08,60165.09,160.4,0.16146,0.00019,5.47306]
[1780689235184,59.08,60165.09,160.4,0.16146,0.00019,5.47306]
[1780689235241,59.08,60165.09,160.4,0.16146,0.00019,5.47306]
[1780689235343,59.08,60165.09,160.4,0.16146,0.00019,5.47306]
[1780689235358,59.08,60151.19,160.4,0.15891,0.00018,5.41507]
[1780689235530,59.08,60151.19,160.4,0.15891,0.00018,5.41507]
[1780689235639,59.08,60151.19,160.4,0.15891,0.00018,5.41507]
[1780689235912,59.08,60151.19,160.4,0.15891,0.00018,5.41507]
[1780689236000,59.08,60151.19,160.4,0.15891,0.00018,5.41507]
[1780689236161,59.08,60151.19,160.4,0.15891,0.00018,5.41507]
[1780689236314,59.08,60130.21,160.4,0.15509,0.00018,5.32723]
[1780689236468,59.08,60130.21,160.4,0.15509,0.00018,5.32723]
[1780689237183,59.08,60130.21,160.4,0.15509,0.00018,5.32723]
[1780689237289,59.08,60123.2,160.4,0.15384,0.00018,5.29809]
[1780689237519,59.08,60123.2,160.4,0.15384,0.00018,5.29809]
[1780689238258,59.08,60123.2,160.4,0.15384,0.00018,5.29809]
[1780689238322,59.09,60130.93,160.4,0.15524,0.00018,5.33064]
[1780689240289,59.09,60132.67,160.4,0.15556,0.00018,5.3381]
[1780689240404,59.09,60132.67,160.4,0.15556,0.00018,5.3381]
[1780689240342,59.09,60128.03,160.4,0.15473,0.00018,5.31885]
[1780689240523,59.09,60128.03,160.4,0.15473,0.00018,5.31885]
[1780689240631,59.09,60128.03,160.4,0.15473,0.00018,5.31885]
[1780689240948,59.09,60128.03,160.4,0.15473,0.00018,5.31885]
[1780689241291,59.09,60128.03,160.4,0.15473,0.00018,5.31885]
[1780689241432,59.09,60136.95,160.4,0.15634,0.00018,5.35617]
[1780689242052,59.09,60136.95,160.4,0.15634,0.00018,5.35617]
[1780689242070,59.09,60136.9,160.4,0.15635,0.00018,5.35625]
[1780689242524,59.09,60136.9,160.4,0.15635,0.00018,5.35625]
[1780689242921,59.09,60136.9,160.4,0.15635,0.00018,5.35625]
[1780689243326,59.09,60147.2,160.4,0.15823,0.00018,5.39949]
[1780689244172,59.09,60147.2,160.4,0.15823,0.00018,5.39949]
[1780689244404,59.1,60148.73,160.4,0.15852,0.00018,5.40624]
[1780689245402,59.1,60154.9,160.4,0.15966,0.00018,5.43206]
[1780689245871,59.1,60151.2,160.4,0.15899,0.00018,5.41682]
[1780689246522,59.1,60151.2,160.4,0.15899,0.00018,5.41682]
[1780689246867,59.1,60144.63,160.4,0.1578,0.00018,5.3896]
[1780689248934,59.11,60155.69,160.4,0.15985,0.00018,5.43645]
[1780689250171,59.11,60155.69,160.4,0.15985,0.00018,5.43645]
[1780689250303,59.11,60155.69,160.4,0.15985,0.00018,5.43645]
[1780689250411,59.11,60151.28,160.4,0.15905,0.00018,5.41824]
[1780689250700,59.11,60151.28,160.4,0.15905,0.00018,5.41824]
[1780689251349,59.11,60161.33,160.4,0.16091,0.00018,5.46054]
[1780689254053,59.12,60161.4,160.4,0.16095,0.00018,5.46144]
[1780689254172,59.12,60146.47,160.4,0.15821,0.00018,5.39899]
[1780689257291,59.13,60154.35,160.4,0.1597,0.00018,5.43302]
[1780689258464,59.13,60165.18,160.4,0.16171,0.00019,5.47849]
[1780689258664,59.13,60165.18,160.4,0.16171,0.00019,5.47849]
[1780689258821,59.13,60165.18,160.4,0.16171,0.00019,5.47849]
[1780689258902,59.13,60165.18,160.4,0.16171,0.00019,5.47849]
[1780689258946,59.13,60165.18,160.4,0.16171,0.00019,5.47849]
[1780689259334,59.13,60171.82,160.4,0.16294,0.00019,5.50626]
[1780689260372,59.14,60184.79,160.4,0.16538,0.00019,5.56079]
[1780689260817,59.14,60184.79,160.4,0.16538,0.00019,5.56079]
[1780689260875,59.14,60184.79,160.4,0.16538,0.00019,5.56079]
[1780689261392,59.14,60184.79,160.4,0.16538,0.00019,5.56079]
[1780689261419,59.14,60188.41,160.4,0.16607,0.00019,5.57598]
[1780689261489,59.14,60188.41,160.4,0.16607,0.00019,5.57598]
[1780689261921,59.14,60188.41,160.4,0.16607,0.00019,5.57598]
[1780689262095,59.14,60188.41,160.4,0.16607,0.00019,5.57598]
[1780689262196,59.14,60179.68,160.4,0.16443,0.00019,5.53947]
[1780689262680,59.14,60179.68,160.4,0.16443,0.00019,5.53947]
[1780689262781,59.14,60179.68,160.4,0.16443,0.00019,5.53947]
[1780689264333,59.14,60181.34,160.4,0.16474,0.00019,5.54641]
[1780689264695,59.14,60183.95,160.4,0.16523,0.00019,5.55741]
[1780689265315,59.14,60167.79,160.4,0.16222,0.00019,5.48991]
[1780689266241,59.14,60167.79,160.4,0.16222,0.00019,5.48991]
[1780689267096,59.14,60165.68,160.4,0.16183,0.00019,5.48121]
[1780689267597,59.14,60163.88,160.4,0.1615,0.00019,5.47376]
[1780689267763,59.14,60163.88,160.4,0.1615,0.00019,5.47376]
[1780689268183,59.14,60163.88,160.4,0.1615,0.00019,5.47376]
[1780689269479,59.14,60150.81,160.4,0.1591,0.00018,5.41935]
[1780689270072,59.14,60150.81,160.4,0.1591,0.00018,5.41935]
[1780689270113,59.14,60155.86,160.4,0.16003,0.00018,5.44046]
[1780689270507,59.14,60155.86,160.4,0.16003,0.00018,5.44046]
[1780689270828,59.14,60155.86,160.4,0.16003,0.00018,5.44046]
[1780689271412,59.15,60169.76,160.4,0.16244,0.00019,5.49117]
[1780689271528,59.15,60169.76,160.4,0.16244,0.00019,5.49117]
[1780689271611,59.15,60169.76,160.4,0.16244,0.00019,5.49117]
[1780689271881,59.15,60169.76,160.4,0.16244,0.00019,5.49117]
[1780689271986,59.15,60169.76,160.4,0.16244,0.00019,5.49117]
[1780689272056,59.15,60169.76,160.4,0.16244,0.00019,5.49117]
[1780689272344,59.15,60169.76,160.4,0.16244,0.00019,5.49117]
[1780689272360,59.15,60169.76,160.4,0.16244,0.00019,5.49117]
[1780689272455,59.15,60179.58,160.4,0.16428,0.00019,5.53258]
[1780689273131,59.15,60179.58,160.4,0.16428,0.00019,5.53258]
[1780689273322,59.15,60179.58,160.4,0.16428,0.00019,5.53258]
[1780689273336,59.15,60167.42,160.4,0.16202,0.00019,5.48174]
[1780689274216,59.15,60161.28,160.4,0.16088,0.00018,5.45614]
[1780689275342,59.15,60161.28,160.4,0.16088,0.00018,5.45614]
[1780689275368,59.15,60161.28,160.4,0.16088,0.00018,5.45614]
[1780689275441,59.15,60168.47,160.4,0.16223,0.00019,5.48641]
[1780689275581,59.15,60168.47,160.4,0.16223,0.00019,5.48641]
[1780689275982,59.15,60168.47,160.4,0.16223,0.00019,5.48641]
[1780689276441,59.15,60177.8,160.4,0.16397,0.00019,5.52558]
[1780689278359,59.16,60184.83,160.4,0.1653,0.00019,5.55518]
[1780689279201,59.16,60184.83,160.4,0.1653,0.00019,5.55518]
[1780689279258,59.16,60184.83,160.4,0.1653,0.00019,5.55518]
[1780689279305,59.16,60184.83,160.4,0.1653,0.00019,5.55518]
[1780689279336,59.16,60184.83,160.4,0.1653,0.00019,5.55518]
[1780689279437,59.16,60186.16,160.4,0.16555,0.00019,5.56081]
[1780689279798,59.16,60186.16,160.4,0.16555,0.00019,5.56081]
[1780689280348,59.16,60186.16,160.4,0.16555,0.00019,5.56081]
[1780689280255,59.16,60201.39,160.4,0.16843,0.00019,5.62445]
[1780689281478,59.16,60211.07,160.4,0.17029,0.00019,5.66504]
[1780689282222,59.16,60216.09,160.4,0.17125,0.00019,5.68599]
[1780689283651,59.16,60218.08,160.4,0.17165,0.00019,5.69456]
[1780689284057,59.16,60215.15,160.4,0.17109,0.00019,5.68242]
[1780689284734,59.16,60215.15,160.4,0.17109,0.00019,5.68242]
[1780689285235,59.16,60212.26,160.4,0.17053,0.00019,5.67036]
[1780689289315,59.17,60213.24,160.4,0.17074,0.00019,5.67479]
[1780689289492,59.17,60218.05,160.4,0.17167,0.00019,5.69497]
[1780689290437,59.17,60218.05,160.4,0.17167,0.00019,5.69497]
[1780689290496,59.17,60211.5,160.4,0.17041,0.00019,5.66771]
[1780689290559,59.17,60211.5,160.4,0.17041,0.00019,5.66771]
[1780689290686,59.17,60211.5,160.4,0.17041,0.00019,5.66771]
[1780689290870,59.17,60211.5,160.4,0.17041,0.00019,5.66771]
[1780689290884,59.17,60211.5,160.4,0.17041,0.00019,5.66771]
[1780689290919,59.17,60211.5,160.4,0.17041,0.00019,5.66771]
[1780689290991,59.17,60211.5,160.4,0.17041,0.00019,5.66771]
[1780689291344,59.17,60211.5,160.4,0.17041,0.00019,5.66771]
[1780689291378,59.17,60211.5,160.4,0.17041,0.00019,5.66771]
[1780689291478,59.17,60188.95,160.4,0.16613,0.00019,5.57356]
[1780689291588,59.17,60188.95,160.4,0.16613,0.00019,5.57356]
[1780689292227,59.17,60170.39,160.4,0.16265,0.00019,5.49601]
[1780689293420,59.17,60170.39,160.4,0.16265,0.00019,5.49601]
[1780689293887,59.17,60167.91,160.4,0.1622,0.00019,5.4857]
[1780689294460,59.17,60167.91,160.4,0.1622,0.00019,5.4857]
[1780689294464,59.17,60168.21,160.4,0.16225,0.00019,5.48702]
[1780689295338,59.17,60168.21,160.4,0.16225,0.00019,5.48702]
[1780689295429,59.17,60168.21,160.4,0.16225,0.00019,5.48702]
[1780689295521,59.17,60173.38,160.4,0.16322,0.00019,5.50879]
[1780689295913,59.17,60173.38,160.4,0.16322,0.00019,5.50879]
[1780689296010,59.17,60173.38,160.4,0.16322,0.00019,5.50879]
[1780689296385,59.17,60184.58,160.4,0.16533,0.00019,5.55573]
[1780689296766,59.17,60184.58,160.4,0.16533,0.00019,5.55573]
[1780689297205,59.17,60184.58,160.4,0.16533,0.00019,5.55573]
[1780689297432,59.17,60184.58,160.4,0.16533,0.00019,5.55573]
[1780689297509,59.18,60190.15,160.4,0.16638,0.00019,5.57917]
[1780689297543,59.18,60190.15,160.4,0.16638,0.00019,5.57917]
[1780689298426,59.18,60190.15,160.4,0.16638,0.00019,5.57917]
[1780689298508,59.18,60193.53,160.4,0.16703,0.00019,5.59342]
[1780689298815,59.18,60193.53,160.4,0.16703,0.00019,5.59342]
[1780689299405,59.18,60190.85,160.4,0.16653,0.00019,5.58245]
[1780689300373,59.18,60190.85,160.4,0.16653,0.00019,5.58245]
[1780689300415,59.18,60190.85,160.4,0.16653,0.00019,5.58245]
[1780689300477,59.18,60190.85,160.4,0.16653,0.00019,5.58245]
[1780689300545,59.18,60190.85,160.4,0.16653,0.00019,5.58245]
[1780689300552,59.18,60190.85,160.4,0.16653,0.00019,5.58245]
[1780689300557,59.18,60190.85,160.4,0.16653,0.00019,5.58245]
[1780689301006,59.18,60191.28,160.4,0.16662,0.00019,5.58438]
[1780689301616,59.18,60191.28,160.4,0.16662,0.00019,5.58438]
[1780689301514,59.18,60171.49,160.4,0.16291,0.00019,5.50169]
[1780689301809,59.18,60171.49,160.4,0.16291,0.00019,5.50169]
[1780689301819,59.18,60171.49,160.4,0.16291,0.00019,5.50169]
[1780689301951,59.18,60171.49,160.4,0.16291,0.00019,5.50169]
[1780689302064,59.18,60171.49,160.4,0.16291,0.00019,5.50169]
[1780689302244,59.18,60171.49,160.4,0.16291,0.00019,5.50169]
[1780689302501,59.18,60171.49,160.4,0.16291,0.00019,5.50169]
[1780689302566,59.18,60170.32,160.4,0.16269,0.00019,5.4968]
[1780689303120,59.18,60170.32,160.4,0.16269,0.00019,5.4968]
[1780689303449,59.18,60170.32,160.4,0.16269,0.00019,5.4968]
[1780689303558,59.18,60170.32,160.4,0.16269,0.00019,5.4968]
[1780689303515,59.18,60172.31,160.4,0.16306,0.00019,5.50506]
[1780689303977,59.18,60172.31,160.4,0.16306,0.00019,5.50506]
[1780689304088,59.18,60172.31,160.4,0.16306,0.00019,5.50506]
[1780689304420,59.18,60167.39,160.4,0.16214,0.00019,5.4845]
[1780689304749,59.18,60167.39,160.4,0.16214,0.00019,5.4845]
[1780689304900,59.18,60167.39,160.4,0.16214,0.00019,5.4845]
[1780689305424,59.18,60167.39,160.4,0.16214,0.00019,5.4845]
[1780689305504,59.18,60163.54,160.4,0.16144,0.00019,5.46856]
[1780689306057,59.18,60163.54,160.4,0.16144,0.00019,5.46856]
[1780689306442,59.18,60163.54,160.4,0.16144,0.00019,5.46856]
[1780689306539,59.18,60161.65,160.4,0.16109,0.00018,5.46066]
[1780689306737,59.18,60161.65,160.4,0.16109,0.00018,5.46066]
[1780689308638,59.19,60167.84,160.4,0.16225,0.00019,5.48697]
[1780689309038,59.19,60167.84,160.4,0.16225,0.00019,5.48697]
[1780689309170,59.19,60162.15,160.4,0.16121,0.00018,5.46336]
[1780689310430,59.19,60162.15,160.4,0.16121,0.00018,5.46336]
[1780689310636,59.19,60162.15,160.4,0.16121,0.00018,5.46336]
[1780689311403,59.19,60161.1,160.4,0.16102,0.00018,5.45907]
[1780689311469,59.19,60161.1,160.4,0.16102,0.00018,5.45907]
[1780689311530,59.19,60172.26,160.4,0.16309,0.00019,5.5057]
[1780689311856,59.19,60172.26,160.4,0.16309,0.00019,5.5057]
[1780689312611,59.19,60172.26,160.4,0.16309,0.00019,5.5057]
[1780689312534,59.19,60180.33,160.4,0.16459,0.00019,5.53941]
[1780689312784,59.19,60180.33,160.4,0.16459,0.00019,5.53941]
[1780689313471,59.19,60173.0,160.4,0.16323,0.00019,5.50888]
[1780689314490,59.19,60173.0,160.4,0.16323,0.00019,5.50888]
[1780689314565,59.19,60164.76,160.4,0.1617,0.00019,5.47448]
[1780689315537,59.19,60164.76,160.4,0.1617,0.00019,5.47448]
[1780689315665,59.19,60164.76,160.4,0.1617,0.00019,5.47448]
[1780689316573,59.19,60161.82,160.4,0.16116,0.00018,5.46238]
[1780689316579,59.19,60161.82,160.4,0.16116,0.00018,5.46238]
[1780689317502,59.2,60164.08,160.4,0.16159,0.00019,5.47202]
[1780689317521,59.2,60164.08,160.4,0.16159,0.00019,5.47202]
[1780689317831,59.2,60166.6,160.4,0.16207,0.00019,5.48273]
[1780689317867,59.2,60166.6,160.4,0.16207,0.00019,5.48273]
[1780689317897,59.2,60166.6,160.4,0.16207,0.00019,5.48273]
[1780689318578,59.2,60166.6,160.4,0.16207,0.00019,5.48273]
[1780689318648,59.2,60166.6,160.4,0.16207,0.00019,5.48273]
[1780689318256,59.2,60166.02,160.4,0.16197,0.00019,5.48047]
[1780689318731,59.2,60166.02,160.4,0.16197,0.00019,5.48047]
[1780689318850,59.2,60166.02,160.4,0.16197,0.00019,5.48047]
[1780689319176,59.2,60166.02,160.4,0.16197,0.00019,5.48047]
[1780689319222,59.2,60166.02,160.4,0.16197,0.00019,5.48047]
[1780689319266,59.2,60166.02,160.4,0.16197,0.00019,5.48047]
[1780689320189,59.2,60165.56,160.4,0.16188,0.00019,5.47861]
[1780689320237,59.2,60165.56,160.4,0.16188,0.00019,5.47861]
[1780689320458,59.2,60165.56,160.4,0.16188,0.00019,5.47861]
[1780689320586,59.2,60165.56,160.4,0.16188,0.00019,5.47861]
[1780689320620,59.2,60165.56,160.4,0.16188,0.00019,5.47861]
[1780689320621,59.2,60163.44,160.4,0.16149,0.00019,5.46982]
[1780689321008,59.2,60163.44,160.4,0.16149,0.00019,5.46982]
[1780689321088,59.2,60163.44,160.4,0.16149,0.00019,5.46982]
[1780689321279,59.2,60163.44,160.4,0.16149,0.00019,5.46982]
[1780689321413,59.2,60163.44,160.4,0.16149,0.00019,5.46982]
[1780689321476,59.2,60163.44,160.4,0.16149,0.00019,5.46982]
[1780689321501,59.2,60163.44,160.4,0.16149,0.00019,5.46982]
[1780689321562,59.2,60143.21,160.4,0.15778,0.00018,5.38532]
[1780689321702,59.2,60143.21,160.4,0.15778,0.00018,5.38532]
[1780689322225,59.2,60143.21,160.4,0.15778,0.00018,5.38532]
[1780689322500,59.2,60129.12,160.4,0.15523,0.00018,5.32655]
[1780689323377,59.2,60133.21,160.4,0.15597,0.00018,5.34372]
[1780689325746,59.22,60135.18,160.4,0.15641,0.00018,5.35391]
[1780689328589,59.23,60138.68,160.4,0.15707,0.00018,5.36893]
[1780689331437,59.23,60133.35,160.4,0.15595,0.00018,5.33952]
[1780689332341,59.23,60133.35,160.4,0.15595,0.00018,5.33952]
[1780689332494,59.23,60141.05,160.4,0.15734,0.00018,5.37166]
[1780689333525,59.23,60141.05,160.4,0.15734,0.00018,5.37166]
[1780689333541,59.24,60147.97,160.4,0.15862,0.00018,5.40091]
[1780689334263,59.24,60147.97,160.4,0.15862,0.00018,5.40091]
[1780689334535,59.24,60147.97,160.4,0.15862,0.00018,5.40091]
[1780689334604,59.24,60144.93,160.4,0.15807,0.00018,5.38822]
[1780689335475,59.24,60137.45,160.4,0.15672,0.00018,5.35728]
[1780689336482,59.24,60130.71,160.4,0.15551,0.00018,5.32935]
[1780689336685,59.24,60130.71,160.4,0.15551,0.00018,5.32935]
[1780689336727,59.24,60130.71,160.4,0.15551,0.00018,5.32935]
[1780689337390,59.24,60130.71,160.4,0.15551,0.00018,5.32935]
[1780689337419,59.24,60130.71,160.4,0.15551,0.00018,5.32935]
[1780689337489,59.24,60122.9,160.4,0.15411,0.00018,5.297]
[1780689337689,59.24,60122.9,160.4,0.15411,0.00018,5.297]
[1780689337800,59.24,60122.9,160.4,0.15411,0.00018,5.297]
[1780689337893,59.24,60122.9,160.4,0.15411,0.00018,5.297]
[1780689338528,59.24,60122.9,160.4,0.15411,0.00018,5.297]
[1780689338670,59.27,60116.63,160.4,0.15309,0.00018,5.27316]
[1780689339525,59.27,60116.63,160.4,0.15309,0.00018,5.27316]
[1780689339614,59.27,60108.9,160.4,0.15171,0.00018,5.24095]
[1780689340399,59.27,60108.9,160.4,0.15171,0.00018,5.24095]
[1780689340412,59.27,60108.9,160.4,0.15171,0.00018,5.24095]
[1780689340464,59.27,60108.9,160.4,0.15171,0.00018,5.24095]
[1780689340504,59.27,60108.9,160.4,0.15171,0.00018,5.24095]
[1780689340536,59.27,60108.9,160.4,0.15171,0.00018,5.24095]
[1780689340539,59.27,60103.47,160.4,0.15076,0.00018,5.21858]
[1780689341060,59.27,60103.47,160.4,0.15076,0.00018,5.21858]
[1780689341543,59.27,60095.16,160.4,0.1493,0.00018,5.18416]
[1780689341815,59.27,60095.16,160.4,0.1493,0.00018,5.18416]
[1780689341863,59.27,60095.16,160.4,0.1493,0.00018,5.18416]
[1780689343162,59.28,60096.24,160.4,0.14951,0.00018,5.18911]
[1780689343557,59.28,60106.59,160.4,0.15134,0.00018,5.23221]
[1780689344203,59.28,60106.59,160.4,0.15134,0.00018,5.23221]
[1780689344571,59.28,60115.15,160.4,0.15286,0.00018,5.26787]
[1780689345577,59.28,60119.93,160.4,0.15373,0.00018,5.28804]
[1780689345930,59.28,60119.93,160.4,0.15373,0.00018,5.28804]
[1780689346204,59.28,60119.93,160.4,0.15373,0.00018,5.28804]
[1780689346302,59.28,60119.93,160.4,0.15373,0.00018,5.28804]
[1780689346335,59.28,60119.93,160.4,0.15373,0.00018,5.28804]
[1780689346653,59.28,60127.5,160.4,0.15509,0.00018,5.31959]
[1780689346851,59.28,60127.5,160.4,0.15509,0.00018,5.31959]
[1780689346919,59.28,60127.5,160.4,0.15509,0.00018,5.31959]
[1780689347599,59.28,60135.89,160.4,0.1566,0.00018,5.35458]
[1780689349254,59.3,60135.5,160.4,0.15664,0.00018,5.35538]
[1780689349284,59.3,60135.5,160.4,0.15664,0.00018,5.35538]
[1780689349383,59.3,60135.5,160.4,0.15664,0.00018,5.35538]
[1780689349770,59.3,60135.5,160.4,0.15664,0.00018,5.35538]
[1780689349649,59.3,60140.24,160.4,0.1575,0.00018,5.37514]
[1780689350656,59.3,60150.06,160.4,0.15929,0.00018,5.41608]
[1780689351663,59.31,60159.02,160.4,0.16095,0.00018,5.4536]
[1780689351751,59.31,60159.02,160.4,0.16095,0.00018,5.4536]
[1780689352416,59.31,60159.02,160.4,0.16095,0.00018,5.4536]
[1780689353819,59.31,60161.62,160.4,0.16146,0.00018,5.46508]
[1780689353901,59.31,60161.62,160.4,0.16146,0.00018,5.46508]
[1780689354751,59.32,60158.95,160.4,0.16097,0.00018,5.45413]
[1780689355039,59.32,60158.95,160.4,0.16097,0.00018,5.45413]
[1780689355691,59.32,60167.33,160.4,0.16253,0.00019,5.48927]
[1780689355779,59.32,60167.33,160.4,0.16253,0.00019,5.48927]
[1780689356060,59.32,60167.33,160.4,0.16253,0.00019,5.48927]
[1780689358714,59.32,60171.23,160.4,0.16328,0.00019,5.506]
[1780689359261,59.32,60171.23,160.4,0.16328,0.00019,5.506]
[1780689359729,59.32,60175.12,160.4,0.16401,0.00019,5.52234]
[1780689359846,59.32,60175.12,160.4,0.16401,0.00019,5.52234]
[1780689360572,59.32,60175.12,160.4,0.16401,0.00019,5.52234]
[1780689360737,59.32,60188.7,160.4,0.16656,0.00019,5.57895]
[1780689360869,59.32,60188.7,160.4,0.16656,0.00019,5.57895]
[1780689361744,59.33,60189.82,160.4,0.16677,0.00019,5.58372]
[1780689361804,59.33,60189.82,160.4,0.16677,0.00019,5.58372]
[1780689362019,59.33,60189.82,160.4,0.16677,0.00019,5.58372]
[1780689362503,59.33,60189.82,160.4,0.16677,0.00019,5.58372]
[1780689362751,59.33,60201.07,160.4,0.16891,0.00019,5.63065]
[1780689363361,59.33,60201.07,160.4,0.16891,0.00019,5.63065]
[1780689363758,59.33,60207.97,160.4,0.17022,0.00019,5.65946]
[1780689365326,59.33,60210.56,160.4,0.17072,0.00019,5.67027]
[1780689365571,59.33,60210.56,160.4,0.17072,0.00019,5.67027]
[1780689365772,59.33,60215.03,160.4,0.17158,0.00019,5.6889]
[1780689366779,59.33,60219.89,160.4,0.17252,0.00019,5.7092]
[1780689367459,59.33,60219.89,160.4,0.17252,0.00019,5.7092]
[1780689367796,59.33,60226.97,160.4,0.17389,0.00019,5.73871]
[1780689368066,59.33,60226.97,160.4,0.17389,0.00019,5.73871]
[1780689368318,59.33,60226.97,160.4,0.17389,0.00019,5.73871]
[1780689368800,59.33,60232.87,160.4,0.17503,0.00019,5.76326]
[1780689371111,59.33,60237.17,160.4,0.17587,0.00019,5.7811]
[1780689372025,59.33,60237.17,160.4,0.17587,0.00019,5.7811]
[1780689372714,59.33,60237.17,160.4,0.17587,0.00019,5.7811]
[1780689372774,59.33,60237.17,160.4,0.17587,0.00019,5.7811]
[1780689372742,59.33,60240.18,160.4,0.17645,0.0002,5.79352]
[1780689372901,59.33,60240.18,160.4,0.17645,0.0002,5.79352]
[1780689373280,59.33,60240.18,160.4,0.17645,0.0002,5.79352]
[1780689373810,59.33,60240.18,160.4,0.17645,0.0002,5.79352]
[1780689373405,59.33,60228.39,160.4,0.17416,0.00019,5.74452]
[1780689373969,59.33,60228.39,160.4,0.17416,0.00019,5.74452]
[1780689374005,59.33,60228.39,160.4,0.17416,0.00019,5.74452]
[1780689374258,59.33,60228.39,160.4,0.17416,0.00019,5.74452]
[1780689374637,59.33,60228.39,160.4,0.17416,0.00019,5.74452]
[1780689374709,59.33,60224.76,160.4,0.17345,0.00019,5.72935]
[1780689375390,59.33,60224.76,160.4,0.17345,0.00019,5.72935]
[1780689376248,59.33,60224.2,160.4,0.17334,0.00019,5.72696]
[1780689376721,59.33,60224.2,160.4,0.17334,0.00019,5.72696]
[1780689376810,59.33,60227.57,160.4,0.17399,0.00019,5.74101]
[1780689377813,59.33,60227.57,160.4,0.17399,0.00019,5.74101]
[1780689377226,59.33,60232.49,160.4,0.17495,0.00019,5.76158]
[1780689377834,59.33,60232.49,160.4,0.17495,0.00019,5.76158]
[1780689378552,59.33,60225.33,160.4,0.17357,0.00019,5.73189]
[1780689378894,59.33,60221.1,160.4,0.17275,0.00019,5.71433]
[1780689380889,59.33,60218.57,160.4,0.17227,0.00019,5.70386]
[1780689384247,59.33,60221.79,160.4,0.1729,0.00019,5.71744]
[1780689385270,59.33,60221.29,160.4,0.1728,0.00019,5.7154]
[1780689385394,59.33,60221.29,160.4,0.1728,0.00019,5.7154]
[1780689385483,59.33,60227.38,160.4,0.17398,0.00019,5.74078]
[1780689388524,59.34,60236.68,160.4,0.17581,0.00019,5.77976]
[1780689389742,59.34,60244.03,160.4,0.17725,0.0002,5.81035]
[1780689390397,59.34,60244.03,160.4,0.17725,0.0002,5.81035]
[1780689390792,59.34,60240.72,160.4,0.1766,0.0002,5.79662]
[1780689390883,59.34,60240.72,160.4,0.1766,0.0002,5.79662]
[1780689390957,59.34,60240.72,160.4,0.1766,0.0002,5.79662]
[1780689391147,59.34,60240.72,160.4,0.1766,0.0002,5.79662]
[1780689391332,59.34,60240.72,160.4,0.1766,0.0002,5.79662]
[1780689391563,59.34,60227.72,160.4,0.1739,0.00019,5.73501]
[1780689392092,59.34,60227.72,160.4,0.1739,0.00019,5.73501]
[1780689392505,59.34,60227.72,160.4,0.1739,0.00019,5.73501]
[1780689392674,59.34,60227.72,160.4,0.1739,0.00019,5.73501]
[1780689392725,59.34,60223.63,160.4,0.1731,0.00019,5.71793]
[1780689393350,59.34,60223.63,160.4,0.1731,0.00019,5.71793]
[1780689393536,59.34,60223.63,160.4,0.1731,0.00019,5.71793]
[1780689393607,59.34,60227.03,160.4,0.17376,0.00019,5.73202]
[1780689393940,59.34,60227.03,160.4,0.17376,0.00019,5.73202]
[1780689394316,59.34,60227.03,160.4,0.17376,0.00019,5.73202]
[1780689394364,59.34,60227.03,160.4,0.17376,0.00019,5.73202]
[1780689395025,59.34,60230.09,160.4,0.17435,0.00019,5.74467]
[1780689395165,59.33,60227.56,160.4,0.17385,0.00019,5.73407]
[1780689396724,59.33,60222.26,160.4,0.17283,0.00019,5.71205]
[1780689398081,59.34,60221.09,160.4,0.17261,0.00019,5.70724]
[1780689398815,59.34,60224.76,160.4,0.17332,0.00019,5.7226]
[1780689400487,59.34,60225.73,160.4,0.17351,0.00019,5.72664]
[1780689400639,59.34,60225.73,160.4,0.17351,0.00019,5.72664]
[1780689400706,59.34,60227.45,160.4,0.17384,0.00019,5.73382]
[1780689401547,59.34,60236.73,160.4,0.17565,0.00019,5.77251]
[1780689403141,59.34,60242.95,160.4,0.17687,0.0002,5.79846]
[1780689404610,59.34,60246.6,160.4,0.17759,0.0002,5.81365]
[1780689405094,59.34,60246.6,160.4,0.17759,0.0002,5.81365]
[1780689405296,59.34,60246.85,160.4,0.17764,0.0002,5.8147]
[1780689408622,59.34,60251.64,160.4,0.17857,0.0002,5.83437]
[1780689411541,59.34,60250.39,160.4,0.17831,0.0002,5.82898]
[1780689411567,59.34,60250.39,160.4,0.17831,0.0002,5.82898]
[1780689411677,59.33,60241.02,160.4,0.17647,0.0002,5.78999]
[1780689413554,59.33,60234.7,160.4,0.17523,0.00019,5.76347]
[1780689414162,59.33,60234.7,160.4,0.17523,0.00019,5.76347]
[1780689414284,59.33,60234.7,160.4,0.17523,0.00019,5.76347]
[1780689414289,59.33,60234.7,160.4,0.17523,0.00019,5.76347]
[1780689414344,59.33,60234.7,160.4,0.17523,0.00019,5.76347]
[1780689414474,59.33,60234.7,160.4,0.17523,0.00019,5.76347]
[1780689414578,59.33,60232.5,160.4,0.17479,0.00019,5.75422]
[1780689415458,59.33,60232.5,160.4,0.17479,0.00019,5.75422]
[1780689415758,59.33,60232.5,160.4,0.17479,0.00019,5.75422]
[1780689415854,59.33,60226.37,160.4,0.17359,0.00019,5.72849]
[1780689416735,59.33,60215.56,160.4,0.17151,0.00019,5.68352]
[1780689416935,59.33,60215.56,160.4,0.17151,0.00019,5.68352]
[1780689417596,59.33,60211.55,160.4,0.17074,0.00019,5.66682]
[1780689418631,59.33,60215.01,160.4,0.1714,0.00019,5.68125]
[1780689419268,59.33,60218.62,160.4,0.1721,0.00019,5.69627]
[1780689420659,59.33,60212.7,160.4,0.17096,0.00019,5.67162]
[1780689421296,59.33,60208.08,160.4,0.17008,0.00019,5.65238]
[1780689424785,59.33,60207.15,160.4,0.1699,0.00019,5.64861]
[1780689424972,59.33,60206.99,160.4,0.16987,0.00019,5.64799]
[1780689425614,59.33,60206.99,160.4,0.16987,0.00019,5.64799]
[1780689426348,59.33,60201.86,160.4,0.1689,0.00019,5.62673]
[1780689427043,59.33,60201.86,160.4,0.1689,0.00019,5.62673]
[1780689427555,59.33,60207.35,160.4,0.16995,0.00019,5.64967]
[1780689428307,59.33,60207.35,160.4,0.16995,0.00019,5.64967]
[1780689428729,59.33,60213.55,160.4,0.17114,0.00019,5.67552]
[1780689429497,59.33,60213.55,160.4,0.17114,0.00019,5.67552]
[1780689429557,59.33,60213.55,160.4,0.17114,0.00019,5.67552]
[1780689429619,59.33,60213.55,160.4,0.17114,0.00019,5.67552]
[1780689429856,59.33,60222.4,160.4,0.17284,0.00019,5.71236]
[1780689429930,59.33,60222.4,160.4,0.17284,0.00019,5.71236]
[1780689430300,59.33,60222.4,160.4,0.17284,0.00019,5.71236]
[1780689430446,59.33,60222.4,160.4,0.17284,0.00019,5.71236]
[1780689430682,59.33,60222.4,160.4,0.17284,0.00019,5.71236]
[1780689430847,59.33,60222.4,160.4,0.17284,0.00019,5.71236]
[1780689430854,59.33,60222.4,160.4,0.17284,0.00019,5.71236]
[1780689430835,59.33,60229.26,160.4,0.17417,0.00019,5.74095]
[1780689430900,59.33,60229.26,160.4,0.17417,0.00019,5.74095]
[1780689431177,59.33,60229.26,160.4,0.17417,0.00019,5.74095]
[1780689431652,59.33,60229.26,160.4,0.17417,0.00019,5.74095]
[1780689431747,59.33,60236.13,160.4,0.1755,0.00019,5.76943]
[1780689432557,59.33,60227.37,160.4,0.17379,0.00019,5.73281]
[1780689433997,59.33,60228.85,160.4,0.17407,0.00019,5.73881]
[1780689434854,59.33,60224.1,160.4,0.17315,0.00019,5.71889]
[1780689435345,59.33,60224.1,160.4,0.17315,0.00019,5.71889]
[1780689435467,59.32,60219.61,160.4,0.17227,0.00019,5.70007]
[1780689436702,59.32,60210.45,160.4,0.17051,0.00019,5.66192]
[1780689437650,59.32,60210.45,160.4,0.17051,0.00019,5.66192]
[1780689437714,59.32,60206.48,160.4,0.16976,0.00019,5.64542]
[1780689437906,59.32,60206.48,160.4,0.16976,0.00019,5.64542]
[1780689438306,59.32,60206.48,160.4,0.16976,0.00019,5.64542]
[1780689438583,59.32,60206.48,160.4,0.16976,0.00019,5.64542]
[1780689438718,59.32,60206.48,160.4,0.16976,0.00019,5.64542]
[1780689438723,59.32,60197.86,160.4,0.16812,0.00019,5.60957]
[1780689438995,59.32,60197.86,160.4,0.16812,0.00019,5.60957]
[1780689439196,59.32,60197.86,160.4,0.16812,0.00019,5.60957]
[1780689439336,59.32,60197.86,160.4,0.16812,0.00019,5.60957]
[1780689439577,59.32,60197.86,160.4,0.16812,0.00019,5.60957]
[1780689439610,59.32,60197.86,160.4,0.16812,0.00019,5.60957]
[1780689439616,59.32,60188.1,160.4,0.16626,0.00019,5.56871]
[1780689440234,59.32,60188.1,160.4,0.16626,0.00019,5.56871]
[1780689440291,59.32,60188.1,160.4,0.16626,0.00019,5.56871]
[1780689440312,59.32,60188.1,160.4,0.16626,0.00019,5.56871]
[1780689440461,59.32,60188.1,160.4,0.16626,0.00019,5.56871]
[1780689440617,59.32,60179.89,160.4,0.16471,0.00019,5.53434]
[1780689441159,59.32,60179.89,160.4,0.16471,0.00019,5.53434]
[1780689441231,59.32,60179.89,160.4,0.16471,0.00019,5.53434]
[1780689441820,59.32,60173.23,160.4,0.16347,0.00019,5.50648]
[1780689441915,59.32,60173.23,160.4,0.16347,0.00019,5.50648]
[1780689442242,59.32,60173.23,160.4,0.16347,0.00019,5.50648]
[1780689442409,59.32,60173.23,160.4,0.16347,0.00019,5.50648]
[1780689442719,59.32,60173.23,160.4,0.16347,0.00019,5.50648]
[1780689442820,59.32,60176.7,160.4,0.16411,0.00019,5.52088]
[1780689443232,59.32,60176.7,160.4,0.16411,0.00019,5.52088]
[1780689443635,59.32,60176.7,160.4,0.16411,0.00019,5.52088]
[1780689443637,59.32,60176.7,160.4,0.16411,0.00019,5.52088]
[1780689443792,59.32,60176.7,160.4,0.16411,0.00019,5.52088]
[1780689443877,59.32,60176.7,160.4,0.16411,0.00019,5.52088]
[1780689443836,59.32,60181.54,160.4,0.16501,0.00019,5.54097]
[1780689444182,59.32,60181.54,160.4,0.16501,0.00019,5.54097]
[1780689444209,59.32,60181.54,160.4,0.16501,0.00019,5.54097]
[1780689444499,59.32,60190.77,160.4,0.16674,0.00019,5.57933]
[1780689445900,59.32,60195.04,160.4,0.16755,0.00019,5.59707]
[1780689445905,59.32,60195.04,160.4,0.16755,0.00019,5.59707]
[1780689445906,59.32,60195.04,160.4,0.16755,0.00019,5.59707]
[1780689447795,59.31,60188.87,160.4,0.16638,0.00019,5.5712]
[1780689448527,59.31,60182.15,160.4,0.16511,0.00019,5.54314]
[1780689450203,59.31,60180.91,160.4,0.16488,0.00019,5.53796]
[1780689451309,59.31,60178.62,160.4,0.16445,0.00019,5.52841]
[1780689452477,59.31,60176.89,160.4,0.16395,0.00019,5.51365]
[1780689452501,59.31,60176.89,160.4,0.16395,0.00019,5.51365]
[1780689452735,59.31,60176.89,160.4,0.16395,0.00019,5.51365]
[1780689452922,59.31,60180.09,160.4,0.16455,0.00019,5.52701]
[1780689453836,59.31,60187.78,160.4,0.166,0.00019,5.55908]
[1780689453969,59.31,60187.78,160.4,0.166,0.00019,5.55908]
[1780689453990,59.31,60187.78,160.4,0.166,0.00019,5.55908]
[1780689453996,59.31,60187.78,160.4,0.166,0.00019,5.55908]
[1780689454806,59.31,60197.74,160.4,0.16788,0.00019,5.60065]
[1780689454939,59.31,60197.74,160.4,0.16788,0.00019,5.60065]
[1780689455902,59.31,60204.18,160.4,0.16911,0.00019,5.62749]
[1780689456895,59.32,60208.82,160.4,0.17,0.00019,5.64689]
[1780689458663,59.32,60208.09,160.4,0.16986,0.00019,5.6439]
[1780689458681,59.32,60208.09,160.4,0.16986,0.00019,5.6439]
[1780689458758,59.32,60201.86,160.4,0.16867,0.00019,5.618]
[1780689459455,59.32,60201.86,160.4,0.16867,0.00019,5.618]
[1780689459458,59.32,60201.86,160.4,0.16867,0.00019,5.618]
[1780689459717,59.32,60201.86,160.4,0.16867,0.00019,5.618]
[1780689459747,59.32,60201.86,160.4,0.16867,0.00019,5.618]
[1780689459771,59.32,60195.49,160.4,0.16747,0.00019,5.59145]
[1780689460653,59.32,60195.49,160.4,0.16747,0.00019,5.59145]
[1780689460686,59.32,60189.44,160.4,0.16632,0.00019,5.56625]
[1780689461272,59.32,60189.44,160.4,0.16632,0.00019,5.56625]
[1780689461626,59.32,60184.41,160.4,0.16538,0.00019,5.54543]
[1780689463268,59.32,60182.51,160.4,0.16503,0.00019,5.53758]
[1780689463320,59.32,60182.51,160.4,0.16503,0.00019,5.53758]
[1780689463617,59.32,60182.51,160.4,0.16503,0.00019,5.53758]
[1780689463692,59.32,60176.16,160.4,0.16384,0.00019,5.51119]
[1780689464846,59.32,60171.58,160.4,0.163,0.00019,5.49221]
[1780689467668,59.33,60177.55,160.4,0.16413,0.00019,5.5175]
[1780689470622,59.33,60179.3,160.4,0.16446,0.00019,5.525]
[1780689471248,59.33,60178.81,160.4,0.16438,0.00019,5.52305]
[1780689471319,59.33,60178.81,160.4,0.16438,0.00019,5.52305]
[1780689471696,59.33,60181.94,160.4,0.16497,0.00019,5.53619]
[1780689474717,59.34,60185.66,160.4,0.16569,0.00019,5.5522]
[1780689475855,59.34,60189.78,160.4,0.16647,0.00019,5.56952]
[1780689476872,59.34,60194.1,160.4,0.16729,0.00019,5.58765]
[1780689477911,59.34,60194.1,160.4,0.16729,0.00019,5.58765]
[1780689478746,59.34,60199.02,160.4,0.16824,0.00019,5.60835]
[1780689481280,59.34,60201.11,160.4,0.16864,0.00019,5.61721]
[1780689481801,59.34,60190.78,160.4,0.16669,0.00019,5.57425]
[1780689482183,59.34,60190.78,160.4,0.16669,0.00019,5.57425]
[1780689482276,59.34,60190.78,160.4,0.16669,0.00019,5.57425]
[1780689482856,59.34,60190.78,160.4,0.16669,0.00019,5.57425]
[1780689482927,59.34,60196.37,160.4,0.16775,0.00019,5.59756]
[1780689483268,59.34,60196.37,160.4,0.16775,0.00019,5.59756]
[1780689483816,59.34,60196.07,160.4,0.16769,0.00019,5.59634]
[1780689485044,59.35,60197.44,160.4,0.16795,0.00019,5.60214]
[1780689485207,59.35,60197.44,160.4,0.16795,0.00019,5.60214]
[1780689485719,59.35,60197.44,160.4,0.16795,0.00019,5.60214]
[1780689485912,59.35,60213.66,160.4,0.17105,0.00019,5.66975]
[1780689486837,59.35,60219.13,160.4,0.17211,0.00019,5.69269]
[1780689487574,59.35,60219.13,160.4,0.17211,0.00019,5.69269]
[1780689488871,59.35,60214.94,160.4,0.17131,0.00019,5.67541]
[1780689493761,59.35,60217.57,160.4,0.17183,0.00019,5.68667]
[1780689494805,59.35,60219.89,160.4,0.17228,0.00019,5.6964]
[1780689494859,59.35,60219.89,160.4,0.17228,0.00019,5.6964]
[1780689494943,59.35,60219.89,160.4,0.17228,0.00019,5.6964]
[1780689494913,59.36,60232.33,160.4,0.17469,0.00019,5.74819]
[1780689495558,59.36,60232.33,160.4,0.17469,0.00019,5.74819]
[1780689495566,59.36,60232.33,160.4,0.17469,0.00019,5.74819]
[1780689495920,59.36,60253.38,160.4,0.17882,0.0002,5.83556]
[1780689497101,59.36,60255.3,160.4,0.1792,0.0002,5.84358]
[1780689497961,59.36,60252.31,160.4,0.17861,0.0002,5.83122]
[1780689500956,59.36,60258.03,160.4,0.17973,0.0002,5.85488]
[1780689503978,59.35,60250.21,160.4,0.17819,0.0002,5.82232]
[1780689509176,59.35,60253.08,160.4,0.17875,0.0002,5.83419]
[1780689509253,59.35,60261.01,160.4,0.18032,0.0002,5.86706]
[1780689511716,59.35,60264.09,160.4,0.18092,0.0002,5.87969]
[1780689511988,59.35,60262.98,160.4,0.18053,0.0002,5.86748]
[1780689512115,59.35,60262.98,160.4,0.18053,0.0002,5.86748]
[1780689512272,59.35,60262.98,160.4,0.18053,0.0002,5.86748]
[1780689512375,59.35,60251.96,160.4,0.17835,0.0002,5.8218]
[1780689513107,59.35,60251.96,160.4,0.17835,0.0002,5.8218]
[1780689513167,59.35,60251.96,160.4,0.17835,0.0002,5.8218]
[1780689513615,59.35,60251.96,160.4,0.17835,0.0002,5.8218]
[1780689513874,59.35,60244.43,160.4,0.17686,0.0002,5.79032]
[1780689515954,59.35,60254.62,160.4,0.17885,0.0002,5.83243]
[1780689516052,59.35,60254.62,160.4,0.17885,0.0002,5.83243]
[1780689516885,59.35,60261.8,160.4,0.18027,0.0002,5.86214]
[1780689517991,59.35,60261.8,160.4,0.18027,0.0002,5.86214]
[1780689518948,59.35,60262.4,160.4,0.18039,0.0002,5.86457]
[1780689519009,59.35,60262.4,160.4,0.18039,0.0002,5.86457]
[1780689518978,59.34,60256.17,160.4,0.17915,0.0002,5.83864]
[1780689519953,59.34,60254.69,160.4,0.17886,0.0002,5.83248]
[1780689520623,59.34,60261.46,160.4,0.18019,0.0002,5.8605]
[1780689525634,59.34,60261.87,160.4,0.18027,0.0002,5.86204]
[1780689527702,59.34,60267.81,160.4,0.18143,0.0002,5.88641]
[1780689532673,59.33,60268.19,160.4,0.18149,0.0002,5.88764]
[1780689532836,59.33,60268.19,160.4,0.18149,0.0002,5.88764]
[1780689532907,59.33,60268.19,160.4,0.18149,0.0002,5.88764]
[1780689533003,59.33,60272.49,160.4,0.18235,0.0002,5.90535]
[1780689533563,59.33,60272.49,160.4,0.18235,0.0002,5.90535]
[1780689533788,59.33,60272.49,160.4,0.18235,0.0002,5.90535]
[1780689533838,59.33,60291.92,160.4,0.18625,0.0002,5.98567]
[1780689534949,59.33,60308.63,160.4,0.18965,0.0002,6.05456]
[1780689535577,59.33,60308.63,160.4,0.18965,0.0002,6.05456]
[1780689536098,59.33,60308.63,160.4,0.18965,0.0002,6.05456]
[1780689535966,59.33,60308.1,160.4,0.18954,0.0002,6.05238]
[1780689536674,59.33,60302.23,160.4,0.18834,0.0002,6.0282]
[1780689537762,59.33,60302.23,160.4,0.18834,0.0002,6.0282]
[1780689538005,59.33,60303.98,160.4,0.18869,0.0002,6.03513]
[1780689539486,59.33,60309.15,160.4,0.18974,0.0002,6.05633]
[1780689540579,59.33,60309.15,160.4,0.18974,0.0002,6.05633]
[1780689541026,59.33,60312.23,160.4,0.19036,0.00021,6.06891]
[1780689541328,59.33,60312.23,160.4,0.19036,0.00021,6.06891]
[1780689541444,59.33,60312.23,160.4,0.19036,0.00021,6.06891]
[1780689541511,59.33,60312.23,160.4,0.19036,0.00021,6.06891]
[1780689541543,59.33,60312.23,160.4,0.19036,0.00021,6.06891]
[1780689541836,59.33,60312.23,160.4,0.19036,0.00021,6.06891]
[1780689542113,59.33,60324.12,160.4,0.19281,0.00021,6.11767]
[1780689542690,59.33,60324.12,160.4,0.19281,0.00021,6.11767]
[1780689542873,59.33,60324.12,160.4,0.19281,0.00021,6.11767]
[1780689543702,59.33,60324.12,160.4,0.19281,0.00021,6.11767]
[1780689543779,59.33,60324.12,160.4,0.19281,0.00021,6.11767]
[1780689544087,59.33,60392.95,160.4,0.20733,0.00022,6.3981]
[1780689544295,59.33,60392.95,160.4,0.20733,0.00022,6.3981]
[1780689544295,59.33,60392.95,160.4,0.20733,0.00022,6.3981]
[1780689544401,59.33,60392.95,160.4,0.20733,0.00022,6.3981]
[1780689544527,59.33,60392.95,160.4,0.20733,0.00022,6.3981]
[1780689545103,59.33,60392.95,160.4,0.20733,0.00022,6.3981]
[1780689545171,59.33,60392.95,160.4,0.20733,0.00022,6.3981]
[1780689545107,59.32,60414.46,160.4,0.21199,0.00022,6.48461]
[1780689545302,59.32,60414.46,160.4,0.21199,0.00022,6.48461]
[1780689545755,59.32,60414.46,160.4,0.21199,0.00022,6.48461]
[1780689545970,59.32,60428.8,160.4,0.21514,0.00022,6.54202]
[1780689546641,59.32,60428.8,160.4,0.21514,0.00022,6.54202]
[1780689546924,59.32,60423.44,160.4,0.21396,0.00022,6.52059]
[1780689547324,59.32,60423.44,160.4,0.21396,0.00022,6.52059]
[1780689547369,59.32,60423.44,160.4,0.21396,0.00022,6.52059]
[1780689547675,59.32,60423.44,160.4,0.21396,0.00022,6.52059]
[1780689547676,59.32,60423.44,160.4,0.21396,0.00022,6.52059]
[1780689547834,59.32,60423.44,160.4,0.21396,0.00022,6.52059]
[1780689548190,59.32,60423.44,160.4,0.21396,0.00022,6.52059]
[1780689548181,59.28,60405.55,160.4,0.20989,0.00022,6.44584]
[1780689548301,59.28,60405.55,160.4,0.20989,0.00022,6.44584]
[1780689548627,59.28,60405.55,160.4,0.20989,0.00022,6.44584]
[1780689548695,59.28,60405.55,160.4,0.20989,0.00022,6.44584]
[1780689549208,59.28,60405.55,160.4,0.20989,0.00022,6.44584]
[1780689548990,59.23,60394.7,160.4,0.20731,0.00022,6.39785]
[1780689549491,59.23,60394.7,160.4,0.20731,0.00022,6.39785]
[1780689550161,59.23,60394.7,160.4,0.20731,0.00022,6.39785]
[1780689550186,59.17,60382.61,160.4,0.20449,0.00021,6.34473]
[1780689550349,59.17,60382.61,160.4,0.20449,0.00021,6.34473]
[1780689550867,59.17,60382.61,160.4,0.20449,0.00021,6.34473]
[1780689550979,59.17,60376.01,160.4,0.20305,0.00021,6.31753]
[1780689551794,59.17,60376.01,160.4,0.20305,0.00021,6.31753]
[1780689552199,59.17,60376.01,160.4,0.20305,0.00021,6.31753]
[1780689552190,59.16,60369.08,160.4,0.20154,0.00021,6.28862]
[1780689553088,59.16,60369.08,160.4,0.20154,0.00021,6.28862]
[1780689553197,59.16,60369.08,160.4,0.20154,0.00021,6.28862]
[1780689554553,59.16,60365.63,160.4,0.2008,0.00021,6.27433]
[1780689555196,59.16,60365.63,160.4,0.2008,0.00021,6.27433]
[1780689555226,59.15,60367.4,160.4,0.20116,0.00021,6.28131]
[1780689555693,59.15,60367.4,160.4,0.20116,0.00021,6.28131]
[1780689556199,59.15,60367.4,160.4,0.20116,0.00021,6.28131]
[1780689555768,59.15,60362.4,160.4,0.2001,0.00021,6.26089]
[1780689556244,59.15,60362.4,160.4,0.2001,0.00021,6.26089]
[1780689556732,59.15,60362.4,160.4,0.2001,0.00021,6.26089]
[1780689556810,59.15,60362.4,160.4,0.2001,0.00021,6.26089]
[1780689557203,59.14,60363.44,160.4,0.20029,0.00021,6.26454]
[1780689557273,59.14,60363.44,160.4,0.20029,0.00021,6.26454]
[1780689557996,59.14,60363.44,160.4,0.20029,0.00021,6.26454]
[1780689558049,59.14,60363.44,160.4,0.20029,0.00021,6.26454]
[1780689558095,59.14,60354.43,160.4,0.19837,0.00021,6.22746]
[1780689559818,59.14,60354.05,160.4,0.19829,0.00021,6.22576]
[1780689560168,59.14,60357.71,160.4,0.19906,0.00021,6.24075]
[1780689560932,59.14,60357.71,160.4,0.19906,0.00021,6.24075]
[1780689561164,59.14,60369.02,160.4,0.20144,0.00021,6.28667]
[1780689562074,59.14,60369.02,160.4,0.20144,0.00021,6.28667]
[1780689562216,59.14,60372.71,160.4,0.20222,0.00021,6.30173]
[1780689562561,59.14,60372.71,160.4,0.20222,0.00021,6.30173]
[1780689563088,59.14,60372.71,160.4,0.20222,0.00021,6.30173]
[1780689563113,59.13,60365.09,160.4,0.20059,0.00021,6.27039]
[1780689563937,59.13,60365.09,160.4,0.20059,0.00021,6.27039]
[1780689564035,59.13,60364.0,160.4,0.20034,0.00021,6.26562]
[1780689565037,59.13,60364.0,160.4,0.20034,0.00021,6.26562]
[1780689566113,59.13,60365.09,160.4,0.20056,0.00021,6.26981]
[1780689566230,59.12,60367.38,160.4,0.20102,0.00021,6.27877]
[1780689568125,59.12,60368.04,160.4,0.20117,0.00021,6.28146]
[1780689568150,59.12,60364.15,160.4,0.20033,0.00021,6.26533]
[1780689568810,59.12,60364.15,160.4,0.20033,0.00021,6.26533]
[1780689568906,59.12,60364.15,160.4,0.20033,0.00021,6.26533]
[1780689569174,59.12,60364.15,160.4,0.20033,0.00021,6.26533]
[1780689569205,59.12,60364.15,160.4,0.20033,0.00021,6.26533]
[1780689569231,59.12,60359.06,160.4,0.19925,0.00021,6.24451]
[1780689569744,59.12,60359.06,160.4,0.19925,0.00021,6.24451]
[1780689570247,59.11,60333.89,160.4,0.19396,0.00021,6.14103]
[1780689570831,59.11,60333.89,160.4,0.19396,0.00021,6.14103]
[1780689570887,59.11,60333.89,160.4,0.19396,0.00021,6.14103]
[1780689571104,59.11,60318.05,160.4,0.19051,0.00021,6.06822]
[1780689572149,59.11,60318.05,160.4,0.19051,0.00021,6.06822]
[1780689572346,59.11,60320.61,160.4,0.19103,0.00021,6.07854]
[1780689573208,59.11,60332.38,160.4,0.19345,0.00021,6.12666]
[1780689573408,59.11,60332.38,160.4,0.19345,0.00021,6.12666]
[1780689573880,59.11,60332.38,160.4,0.19345,0.00021,6.12666]
[1780689574166,59.11,60332.38,160.4,0.19345,0.00021,6.12666]
[1780689574178,59.1,60344.42,160.4,0.19595,0.00021,6.17601]
[1780689574492,59.1,60344.42,160.4,0.19595,0.00021,6.17601]
[1780689574518,59.1,60344.42,160.4,0.19595,0.00021,6.17601]
[1780689574593,59.1,60344.42,160.4,0.19595,0.00021,6.17601]
[1780689574903,59.1,60344.42,160.4,0.19595,0.00021,6.17601]
[1780689574932,59.1,60344.42,160.4,0.19595,0.00021,6.17601]
[1780689574981,59.1,60341.85,160.4,0.19541,0.00021,6.16545]
[1780689575850,59.1,60341.85,160.4,0.19541,0.00021,6.16545]
[1780689576294,59.1,60339.81,160.4,0.19497,0.00021,6.15684]
[1780689576748,59.1,60327.02,160.4,0.19231,0.00021,6.10417]
[1780689579265,59.1,60330.61,160.4,0.19303,0.00021,6.11847]
[1780689579758,59.1,60330.61,160.4,0.19303,0.00021,6.11847]
[1780689579952,59.1,60330.61,160.4,0.19303,0.00021,6.11847]
[1780689580215,59.1,60330.61,160.4,0.19303,0.00021,6.11847]
[1780689580348,59.1,60322.63,160.4,0.19138,0.00021,6.08556]
[1780689581056,59.09,60316.9,160.4,0.19019,0.00021,6.06176]
[1780689581452,59.09,60316.9,160.4,0.19019,0.00021,6.06176]
[1780689581454,59.09,60316.9,160.4,0.19019,0.00021,6.06176]
[1780689582231,59.09,60305.97,160.4,0.18794,0.0002,6.01636]
[1780689583124,59.09,60305.97,160.4,0.18794,0.0002,6.01636]
[1780689583126,59.09,60305.97,160.4,0.18794,0.0002,6.01636]
[1780689583229,59.09,60305.97,160.4,0.18794,0.0002,6.01636]
[1780689583301,59.09,60300.21,160.4,0.18676,0.0002,5.99237]
[1780689584404,59.09,60297.24,160.4,0.18615,0.0002,5.97995]
[1780689585241,59.09,60297.24,160.4,0.18615,0.0002,5.97995]
[1780689585329,59.09,60297.24,160.4,0.18615,0.0002,5.97995]
[1780689585681,59.09,60298.38,160.4,0.18638,0.0002,5.98466]
[1780689585682,59.09,60298.38,160.4,0.18638,0.0002,5.98466]
[1780689586328,59.09,60302.58,160.4,0.18723,0.0002,6.00204]
[1780689587326,59.09,60306.52,160.4,0.18804,0.0002,6.0184]
[1780689589223,59.09,60309.11,160.4,0.18857,0.0002,6.02914]
[1780689589323,59.09,60304.71,160.4,0.18767,0.0002,6.01094]
[1780689590401,59.09,60300.5,160.4,0.18681,0.0002,5.99354]
[1780689590600,59.09,60300.5,160.4,0.18681,0.0002,5.99354]
[1780689590638,59.09,60300.5,160.4,0.18681,0.0002,5.99354]
[1780689591128,59.09,60300.5,160.4,0.18681,0.0002,5.99354]
[1780689591185,59.09,60300.5,160.4,0.18681,0.0002,5.99354]
[1780689591398,59.09,60300.5,160.4,0.18681,0.0002,5.99354]
[1780689591267,59.09,60287.99,160.4,0.18428,0.0002,5.94166]
[1780689592175,59.09,60287.99,160.4,0.18428,0.0002,5.94166]
[1780689592251,59.09,60280.52,160.4,0.18277,0.0002,5.91056]
[1780689593121,59.09,60280.52,160.4,0.18277,0.0002,5.91056]
[1780689593230,59.09,60280.52,160.4,0.18277,0.0002,5.91056]
[1780689593384,59.09,60275.44,160.4,0.18174,0.0002,5.88935]
[1780689593980,59.09,60275.44,160.4,0.18174,0.0002,5.88935]
[1780689594948,59.09,60273.66,160.4,0.18138,0.0002,5.88187]
[1780689595319,59.09,60270.36,160.4,0.18072,0.0002,5.86814]
[1780689595693,59.09,60270.36,160.4,0.18072,0.0002,5.86814]
[1780689595832,59.09,60270.36,160.4,0.18072,0.0002,5.86814]
[1780689595936,59.09,60270.36,160.4,0.18072,0.0002,5.86814]
[1780689596106,59.09,60270.36,160.4,0.18072,0.0002,5.86814]
[1780689596162,59.09,60270.36,160.4,0.18072,0.0002,5.86814]
[1780689596199,59.09,60270.36,160.4,0.18072,0.0002,5.86814]
[1780689596324,59.09,60270.36,160.4,0.18072,0.0002,5.86814]
[1780689596367,59.09,60279.9,160.4,0.18263,0.0002,5.90775]
[1780689597083,59.09,60279.9,160.4,0.18263,0.0002,5.90775]
[1780689597128,59.09,60289.71,160.4,0.18461,0.0002,5.94853]
[1780689597614,59.09,60289.71,160.4,0.18461,0.0002,5.94853]
[1780689597778,59.09,60289.71,160.4,0.18461,0.0002,5.94853]
[1780689598103,59.09,60283.78,160.4,0.18342,0.0002,5.92398]
[1780689598449,59.09,60283.78,160.4,0.18342,0.0002,5.92398]
[1780689598948,59.09,60283.78,160.4,0.18342,0.0002,5.92398]
[1780689599077,59.09,60283.78,160.4,0.18342,0.0002,5.92398]
[1780689599143,59.09,60282.92,160.4,0.18325,0.0002,5.92052]
[1780689599890,59.09,60282.92,160.4,0.18325,0.0002,5.92052]
[1780689600081,59.09,60278.49,160.4,0.18236,0.0002,5.90216]
[1780689601928,59.09,60276.01,160.4,0.18186,0.0002,5.89183]
[1780689601936,59.09,60276.01,160.4,0.18186,0.0002,5.89183]
[1780689602342,59.09,60276.01,160.4,0.18186,0.0002,5.89183]
[1780689602442,59.09,60281.02,160.4,0.18287,0.0002,5.91265]
[1780689602966,59.09,60281.02,160.4,0.18287,0.0002,5.91265]
[1780689603063,59.09,60281.02,160.4,0.18287,0.0002,5.91265]
[1780689603202,59.09,60289.65,160.4,0.18461,0.0002,5.94848]
[1780689603641,59.09,60289.65,160.4,0.18461,0.0002,5.94848]
[1780689603680,59.09,60289.65,160.4,0.18461,0.0002,5.94848]
[1780689604278,59.09,60278.33,160.4,0.18233,0.0002,5.90149]
[1780689606042,59.09,60276.71,160.4,0.182,0.0002,5.89475]
[1780689606210,59.09,60276.71,160.4,0.182,0.0002,5.89475]
[1780689606462,59.09,60276.71,160.4,0.182,0.0002,5.89475]
[1780689606434,59.09,60288.57,160.4,0.18439,0.0002,5.94401]
[1780689606738,59.09,60288.57,160.4,0.18439,0.0002,5.94401]
[1780689606957,59.09,60288.57,160.4,0.18439,0.0002,5.94401]
[1780689607180,59.09,60288.57,160.4,0.18439,0.0002,5.94401]
[1780689607431,59.09,60308.12,160.4,0.18837,0.0002,6.02504]
[1780689608187,59.09,60308.12,160.4,0.18837,0.0002,6.02504]
[1780689608284,59.09,60308.12,160.4,0.18837,0.0002,6.02504]
[1780689608439,59.09,60330.92,160.4,0.19307,0.00021,6.11916]
[1780689609132,59.09,60330.92,160.4,0.19307,0.00021,6.11916]
[1780689609450,59.09,60338.56,160.4,0.19466,0.00021,6.15062]
[1780689609716,59.09,60338.56,160.4,0.19466,0.00021,6.15062]
[1780689610462,59.09,60352.58,160.4,0.19759,0.00021,6.20811]
[1780689610533,59.09,60352.58,160.4,0.19759,0.00021,6.20811]
[1780689611208,59.09,60352.58,160.4,0.19759,0.00021,6.20811]
[1780689611392,59.09,60359.29,160.4,0.19901,0.00021,6.23562]
[1780689611734,59.09,60359.29,160.4,0.19901,0.00021,6.23562]
[1780689611842,59.09,60359.29,160.4,0.19901,0.00021,6.23562]
[1780689612288,59.09,60359.29,160.4,0.19901,0.00021,6.23562]
[1780689612334,59.09,60375.76,160.4,0.2025,0.00021,6.30288]
[1780689613013,59.09,60375.76,160.4,0.2025,0.00021,6.30288]
[1780689613141,59.09,60375.76,160.4,0.2025,0.00021,6.30288]
[1780689613463,59.09,60375.76,160.4,0.2025,0.00021,6.30288]
[1780689613298,59.08,60379.81,160.4,0.20336,0.00021,6.3193]
[1780689614408,59.08,60390.99,160.4,0.20577,0.00022,6.36478]
[1780689615427,59.08,60390.99,160.4,0.20577,0.00022,6.36478]
[1780689615480,59.08,60390.99,160.4,0.20577,0.00022,6.36478]
[1780689615569,59.08,60387.96,160.4,0.20511,0.00022,6.35242]
[1780689615661,59.08,60387.96,160.4,0.20511,0.00022,6.35242]
[1780689615778,59.08,60387.96,160.4,0.20511,0.00022,6.35242]
[1780689616201,59.08,60387.96,160.4,0.20511,0.00022,6.35242]
[1780689616304,59.08,60385.86,160.4,0.20465,0.00021,6.34379]
[1780689616600,59.08,60385.86,160.4,0.20465,0.00021,6.34379]
[1780689616619,59.08,60385.86,160.4,0.20465,0.00021,6.34379]
[1780689617368,59.08,60385.86,160.4,0.20465,0.00021,6.34379]
[1780689618736,59.08,60383.24,160.4,0.20408,0.00021,6.33298]
[1780689619436,59.08,60371.03,160.4,0.20147,0.00021,6.28305]
[1780689620459,59.08,60371.03,160.4,0.20147,0.00021,6.28305]
[1780689620492,59.08,60366.4,160.4,0.20047,0.00021,6.26392]
[1780689620695,59.08,60366.4,160.4,0.20047,0.00021,6.26392]
[1780689620787,59.08,60366.4,160.4,0.20047,0.00021,6.26392]
[1780689620830,59.08,60366.4,160.4,0.20047,0.00021,6.26392]
[1780689621034,59.08,60366.4,160.4,0.20047,0.00021,6.26392]
[1780689621145,59.08,60366.4,160.4,0.20047,0.00021,6.26392]
[1780689621256,59.08,60366.4,160.4,0.20047,0.00021,6.26392]
[1780689621372,59.08,60366.4,160.4,0.20047,0.00021,6.26392]
[1780689621479,59.07,60379.85,160.4,0.20333,0.00021,6.3187]
[1780689622853,59.07,60382.88,160.4,0.20398,0.00021,6.331]
[1780689623227,59.07,60388.53,160.4,0.20519,0.00022,6.35389]
[1780689623786,59.07,60388.53,160.4,0.20519,0.00022,6.35389]
[1780689623800,59.07,60388.53,160.4,0.20519,0.00022,6.35389]
[1780689623869,59.07,60388.53,160.4,0.20519,0.00022,6.35389]
[1780689624240,59.07,60388.53,160.4,0.20519,0.00022,6.35389]
[1780689624250,59.07,60388.53,160.4,0.20519,0.00022,6.35389]
[1780689624275,59.07,60388.53,160.4,0.20519,0.00022,6.35389]
[1780689624389,59.07,60388.53,160.4,0.20519,0.00022,6.35389]
[1780689624477,59.07,60388.53,160.4,0.20519,0.00022,6.35389]
[1780689624456,59.07,60376.4,160.4,0.20258,0.00021,6.30435]
[1780689624748,59.07,60376.4,160.4,0.20258,0.00021,6.30435]
[1780689624791,59.07,60376.4,160.4,0.20258,0.00021,6.30435]
[1780689624891,59.07,60376.4,160.4,0.20258,0.00021,6.30435]
[1780689624932,59.07,60376.4,160.4,0.20258,0.00021,6.30435]
[1780689624977,59.07,60376.4,160.4,0.20258,0.00021,6.30435]
[1780689625509,59.07,60342.95,160.4,0.1955,0.00021,6.16732]
[1780689626383,59.07,60342.95,160.4,0.1955,0.00021,6.16732]
[1780689626523,59.07,60325.92,160.4,0.19195,0.00021,6.09691]
[1780689626908,59.07,60325.92,160.4,0.19195,0.00021,6.09691]
[1780689627438,59.07,60325.74,160.4,0.1919,0.00021,6.09601]
[1780689628450,59.06,60335.23,160.4,0.19387,0.00021,6.13506]
[1780689629422,59.06,60338.94,160.4,0.19464,0.00021,6.1503]
[1780689629582,59.06,60338.94,160.4,0.19464,0.00021,6.1503]
[1780689630132,59.06,60338.94,160.4,0.19464,0.00021,6.1503]
[1780689630245,59.06,60338.94,160.4,0.19464,0.00021,6.1503]
[1780689630351,59.06,60338.94,160.4,0.19464,0.00021,6.1503]
[1780689630498,59.06,60338.94,160.4,0.19464,0.00021,6.1503]
[1780689630452,59.06,60343.79,160.4,0.19565,0.00021,6.17019]
[1780689630913,59.06,60343.79,160.4,0.19565,0.00021,6.17019]
[1780689631225,59.06,60343.79,160.4,0.19565,0.00021,6.17019]
[1780689631449,59.06,60323.17,160.4,0.19119,0.00021,6.0777]
[1780689631907,59.06,60323.17,160.4,0.19119,0.00021,6.0777]
[1780689632485,59.06,60323.17,160.4,0.19119,0.00021,6.0777]
[1780689632274,59.06,60315.43,160.4,0.18959,0.00021,6.04571]
[1780689632574,59.06,60315.43,160.4,0.18959,0.00021,6.04571]
[1780689632744,59.06,60315.43,160.4,0.18959,0.00021,6.04571]
[1780689632788,59.06,60315.43,160.4,0.18959,0.00021,6.04571]
[1780689632855,59.06,60315.43,160.4,0.18959,0.00021,6.04571]
[1780689632862,59.06,60315.43,160.4,0.18959,0.00021,6.04571]
[1780689632864,59.06,60315.43,160.4,0.18959,0.00021,6.04571]
[1780689632959,59.06,60315.43,160.4,0.18959,0.00021,6.04571]
[1780689632992,59.06,60315.43,160.4,0.18959,0.00021,6.04571]
[1780689633033,59.06,60315.43,160.4,0.18959,0.00021,6.04571]
[1780689633509,59.06,60296.69,160.4,0.18575,0.0002,5.96794]
[1780689633539,59.06,60296.69,160.4,0.18575,0.0002,5.96794]
[1780689633658,59.06,60296.69,160.4,0.18575,0.0002,5.96794]
[1780689633734,59.06,60296.69,160.4,0.18575,0.0002,5.96794]
[1780689634413,59.06,60296.69,160.4,0.18575,0.0002,5.96794]
[1780689634460,59.06,60291.41,160.4,0.18468,0.0002,5.94603]
[1780689634635,59.06,60291.41,160.4,0.18468,0.0002,5.94603]
[1780689634827,59.06,60291.41,160.4,0.18468,0.0002,5.94603]
[1780689635535,59.06,60282.88,160.4,0.18296,0.0002,5.9106]
[1780689635569,59.06,60282.88,160.4,0.18296,0.0002,5.9106]
[1780689636520,59.06,60280.78,160.4,0.18254,0.0002,5.90181]
[1780689637250,59.06,60280.78,160.4,0.18254,0.0002,5.90181]
[1780689637411,59.06,60280.78,160.4,0.18254,0.0002,5.90181]
[1780689637449,59.06,60280.78,160.4,0.18254,0.0002,5.90181]
[1780689637491,59.06,60280.78,160.4,0.18254,0.0002,5.90181]
[1780689637500,59.06,60295.78,160.4,0.18556,0.0002,5.96401]
[1780689638040,59.06,60295.78,160.4,0.18556,0.0002,5.96401]
[1780689638049,59.06,60295.78,160.4,0.18556,0.0002,5.96401]
[1780689638088,59.06,60295.78,160.4,0.18556,0.0002,5.96401]
[1780689638095,59.06,60295.78,160.4,0.18556,0.0002,5.96401]
[1780689638208,59.06,60295.78,160.4,0.18556,0.0002,5.96401]
[1780689638394,59.06,60295.78,160.4,0.18556,0.0002,5.96401]
[1780689638424,59.06,60313.89,160.4,0.18926,0.00021,6.03903]
[1780689639429,59.06,60326.93,160.4,0.19196,0.00021,6.093]
[1780689640408,59.06,60326.93,160.4,0.19196,0.00021,6.093]
[1780689640496,59.06,60326.93,160.4,0.19196,0.00021,6.093]
[1780689640510,59.06,60337.12,160.4,0.19407,0.00021,6.13492]
[1780689640800,59.06,60337.12,160.4,0.19407,0.00021,6.13492]
[1780689641116,59.06,60337.12,160.4,0.19407,0.00021,6.13492]
[1780689641261,59.06,60337.12,160.4,0.19407,0.00021,6.13492]
[1780689641387,59.06,60337.12,160.4,0.19407,0.00021,6.13492]
[1780689641460,59.06,60348.84,160.4,0.19652,0.00021,6.18298]
[1780689641881,59.06,60348.84,160.4,0.19652,0.00021,6.18298]
[1780689642228,59.06,60348.84,160.4,0.19652,0.00021,6.18298]
[1780689642564,59.06,60361.06,160.4,0.19909,0.00021,6.233]
[1780689642789,59.06,60361.06,160.4,0.19909,0.00021,6.233]
[1780689643477,59.05,60373.25,160.4,0.20167,0.00021,6.28272]
[1780689644555,59.05,60380.85,160.4,0.20328,0.00021,6.31353]
[1780689644673,59.05,60380.85,160.4,0.20328,0.00021,6.31353]
[1780689644830,59.05,60380.85,160.4,0.20328,0.00021,6.31353]
[1780689645093,59.05,60380.85,160.4,0.20328,0.00021,6.31353]
[1780689645573,59.05,60385.32,160.4,0.20423,0.00021,6.3315]
[1780689646303,59.05,60385.32,160.4,0.20423,0.00021,6.3315]
[1780689646360,59.05,60385.32,160.4,0.20423,0.00021,6.3315]
[1780689646409,59.05,60385.32,160.4,0.20423,0.00021,6.3315]
[1780689646540,59.05,60390.83,160.4,0.20541,0.00022,6.35381]
[1780689646706,59.05,60390.83,160.4,0.20541,0.00022,6.35381]
[1780689646732,59.05,60390.83,160.4,0.20541,0.00022,6.35381]
[1780689647066,59.05,60390.83,160.4,0.20541,0.00022,6.35381]
[1780689647305,59.05,60390.83,160.4,0.20541,0.00022,6.35381]
[1780689647483,59.05,60390.83,160.4,0.20541,0.00022,6.35381]
[1780689647570,59.05,60390.83,160.4,0.20541,0.00022,6.35381]
[1780689647529,59.05,60419.05,160.4,0.21154,0.00022,6.46802]
[1780689647860,59.05,60419.05,160.4,0.21154,0.00022,6.46802]
[1780689648098,59.05,60419.05,160.4,0.21154,0.00022,6.46802]
[1780689648433,59.05,60419.05,160.4,0.21154,0.00022,6.46802]
[1780689648502,59.05,60419.05,160.4,0.21154,0.00022,6.46802]
[1780689648537,59.04,60412.41,160.4,0.21008,0.00022,6.44106]
[1780689649143,59.04,60412.41,160.4,0.21008,0.00022,6.44106]
[1780689649182,59.04,60412.41,160.4,0.21008,0.00022,6.44106]
[1780689649218,59.04,60412.41,160.4,0.21008,0.00022,6.44106]
[1780689649592,59.04,60412.41,160.4,0.21008,0.00022,6.44106]
[1780689649663,59.04,60401.91,160.4,0.20779,0.00022,6.39855]
[1780689650465,59.04,60401.91,160.4,0.20779,0.00022,6.39855]
[1780689650584,59.04,60401.91,160.4,0.20779,0.00022,6.39855]
[1780689650594,59.04,60401.91,160.4,0.20779,0.00022,6.39855]
[1780689650587,59.01,60400.61,160.4,0.20738,0.00022,6.39094]
[1780689650816,59.01,60400.61,160.4,0.20738,0.00022,6.39094]
[1780689651135,59.01,60400.61,160.4,0.20738,0.00022,6.39094]
[1780689651184,59.01,60400.61,160.4,0.20738,0.00022,6.39094]
[1780689651581,59.01,60409.13,160.4,0.20923,0.00022,6.42537]
[1780689651806,59.01,60409.13,160.4,0.20923,0.00022,6.42537]
[1780689652586,59.01,60395.17,160.4,0.20619,0.00022,6.36856]
[1780689652641,59.01,60395.17,160.4,0.20619,0.00022,6.36856]
[1780689653147,59.01,60395.17,160.4,0.20619,0.00022,6.36856]
[1780689653514,59.01,60395.17,160.4,0.20619,0.00022,6.36856]
[1780689653587,59.01,60392.71,160.4,0.20565,0.00022,6.3584]
[1780689654148,59.01,60392.71,160.4,0.20565,0.00022,6.3584]
[1780689654893,59.0,60391.8,160.4,0.20545,0.00022,6.35455]
[1780689655112,59.0,60391.8,160.4,0.20545,0.00022,6.35455]
[1780689655124,59.0,60391.8,160.4,0.20545,0.00022,6.35455]
[1780689655602,58.98,60394.71,160.4,0.206,0.00022,6.36498]
[1780689655705,58.98,60394.71,160.4,0.206,0.00022,6.36498]
[1780689656058,58.98,60394.71,160.4,0.206,0.00022,6.36498]
[1780689656643,58.98,60394.71,160.4,0.206,0.00022,6.36498]
[1780689656609,58.97,60390.59,160.4,0.20506,0.00022,6.3474]
[1780689657616,58.96,60400.12,160.4,0.20706,0.00022,6.3849]
[1780689658750,58.93,60399.07,160.4,0.20673,0.00022,6.37892]
[1780689659145,58.93,60399.07,160.4,0.20673,0.00022,6.37892]
[1780689659169,58.93,60399.07,160.4,0.20673,0.00022,6.37892]
[1780689659228,58.93,60399.07,160.4,0.20673,0.00022,6.37892]
[1780689659630,58.91,60418.55,160.4,0.2109,0.00022,6.45636]
[1780689660289,58.91,60418.55,160.4,0.2109,0.00022,6.45636]
[1780689660418,58.91,60418.55,160.4,0.2109,0.00022,6.45636]
[1780689660637,58.91,60418.13,160.4,0.21079,0.00022,6.45441]
[1780689661069,58.91,60418.13,160.4,0.21079,0.00022,6.45441]
[1780689661314,58.91,60418.13,160.4,0.21079,0.00022,6.45441]
[1780689661341,58.91,60418.13,160.4,0.21079,0.00022,6.45441]
[1780689661363,58.91,60418.13,160.4,0.21079,0.00022,6.45441]
[1780689661432,58.91,60418.13,160.4,0.21079,0.00022,6.45441]
[1780689661496,58.91,60418.13,160.4,0.21079,0.00022,6.45441]
[1780689661511,58.91,60418.13,160.4,0.21079,0.00022,6.45441]
[1780689661644,58.9,60391.94,160.4,0.20507,0.00022,6.34767]
[1780689661675,58.9,60391.94,160.4,0.20507,0.00022,6.34767]
[1780689661857,58.9,60391.94,160.4,0.20507,0.00022,6.34767]
[1780689661943,58.9,60391.94,160.4,0.20507,0.00022,6.34767]
[1780689662114,58.9,60391.94,160.4,0.20507,0.00022,6.34767]
[1780689662651,58.9,60389.27,160.4,0.20447,0.00022,6.33643]
[1780689662801,58.9,60389.27,160.4,0.20447,0.00022,6.33643]
[1780689662821,58.9,60389.27,160.4,0.20447,0.00022,6.33643]
[1780689662933,58.9,60389.27,160.4,0.20447,0.00022,6.33643]
[1780689662977,58.9,60389.27,160.4,0.20447,0.00022,6.33643]
[1780689663270,58.9,60389.27,160.4,0.20447,0.00022,6.33643]
[1780689663392,58.9,60389.27,160.4,0.20447,0.00022,6.33643]
[1780689663406,58.9,60389.27,160.4,0.20447,0.00022,6.33643]
[1780689663643,58.9,60389.27,160.4,0.20447,0.00022,6.33643]
[1780689663646,58.9,60389.27,160.4,0.20446,0.00022,6.33624]
[1780689663668,58.9,60389.27,160.4,0.20446,0.00022,6.33624]
[1780689663815,58.9,60389.27,160.4,0.20446,0.00022,6.33624]
[1780689663855,58.9,60389.27,160.4,0.20446,0.00022,6.33624]
[1780689663894,58.9,60389.27,160.4,0.20446,0.00022,6.33624]
[1780689664303,58.9,60389.27,160.4,0.20446,0.00022,6.33624]
[1780689664420,58.9,60389.27,160.4,0.20446,0.00022,6.33624]
[1780689664441,58.85,60413.29,160.4,0.20948,0.00022,6.43035]
[1780689665380,58.85,60413.29,160.4,0.20948,0.00022,6.43035]
[1780689665610,58.85,60413.29,160.4,0.20948,0.00022,6.43035]
[1780689665550,58.83,60418.39,160.4,0.21052,0.00022,6.44958]
[1780689666537,58.81,60409.39,160.4,0.20848,0.00022,6.41171]
[1780689667606,58.79,60402.68,160.4,0.20695,0.00022,6.38324]
[1780689668316,58.79,60408.29,160.4,0.20817,0.00022,6.406]
[1780689670994,58.76,60411.02,160.4,0.20865,0.00022,6.41497]
[1780689671118,58.76,60411.02,160.4,0.20865,0.00022,6.41497]
[1780689671138,58.76,60411.02,160.4,0.20865,0.00022,6.41497]
[1780689671201,58.76,60411.02,160.4,0.20865,0.00022,6.41497]
[1780689671357,58.76,60411.02,160.4,0.20865,0.00022,6.41497]
[1780689671411,58.76,60411.02,160.4,0.20865,0.00022,6.41497]
[1780689671490,58.76,60402.25,160.4,0.20673,0.00022,6.37924]
[1780689672081,58.76,60402.25,160.4,0.20673,0.00022,6.37924]
[1780689672550,58.76,60402.25,160.4,0.20673,0.00022,6.37924]
[1780689672620,58.76,60402.25,160.4,0.20673,0.00022,6.37924]
[1780689672637,58.75,60388.72,160.4,0.20374,0.00022,6.32276]
[1780689673148,58.75,60388.72,160.4,0.20374,0.00022,6.32276]
[1780689673600,58.75,60388.72,160.4,0.20374,0.00022,6.32276]
[1780689673650,58.75,60396.3,160.4,0.20536,0.00022,6.35354]
[1780689673808,58.75,60396.3,160.4,0.20536,0.00022,6.35354]
[1780689674619,58.74,60387.74,160.4,0.2035,0.00022,6.31834]
[1780689676020,58.74,60387.28,160.4,0.20341,0.00022,6.31645]
[1780689676068,58.74,60387.28,160.4,0.20341,0.00022,6.31645]
[1780689676137,58.74,60387.28,160.4,0.20341,0.00022,6.31645]
[1780689676597,58.74,60365.63,160.4,0.19876,0.00021,6.22732]
[1780689676883,58.74,60365.63,160.4,0.19876,0.00021,6.22732]
[1780689676976,58.74,60365.63,160.4,0.19876,0.00021,6.22732]
[1780689677300,58.74,60365.63,160.4,0.19876,0.00021,6.22732]
[1780689677519,58.74,60357.64,160.4,0.19706,0.00021,6.19422]
[1780689677816,58.74,60357.64,160.4,0.19706,0.00021,6.19422]
[1780689677913,58.74,60345.67,160.4,0.19453,0.00021,6.14458]
[1780689680319,58.74,60346.81,160.4,0.19477,0.00021,6.14928]
[1780689680447,58.74,60346.81,160.4,0.19477,0.00021,6.14928]
[1780689680515,58.74,60350.1,160.4,0.19546,0.00021,6.16286]
[1780689681120,58.74,60350.1,160.4,0.19546,0.00021,6.16286]
[1780689681315,58.74,60350.1,160.4,0.19546,0.00021,6.16286]
[1780689681658,58.74,60358.57,160.4,0.19724,0.00021,6.19781]
[1780689682638,58.74,60368.08,160.4,0.19926,0.00021,6.23699]
[1780689683607,58.73,60373.89,160.4,0.2005,0.00021,6.26083]
[1780689684388,58.73,60367.21,160.4,0.19907,0.00021,6.23323]
[1780689685633,58.73,60371.39,160.4,0.19995,0.00021,6.25037]
[1780689686025,58.73,60371.39,160.4,0.19995,0.00021,6.25037]
[1780689686495,58.73,60381.75,160.4,0.20217,0.00021,6.29287]
[1780689686859,58.73,60374.09,160.4,0.20052,0.00021,6.26133]
[1780689688097,58.73,60374.09,160.4,0.20052,0.00021,6.26133]
[1780689688231,58.73,60374.09,160.4,0.20052,0.00021,6.26133]
[1780689688311,58.73,60374.09,160.4,0.20052,0.00021,6.26133]
[1780689688655,58.73,60374.09,160.4,0.20052,0.00021,6.26133]
[1780689688674,58.73,60371.93,160.4,0.20006,0.00021,6.25241]
[1780689688774,58.73,60371.93,160.4,0.20006,0.00021,6.25241]
[1780689689383,58.73,60371.93,160.4,0.20006,0.00021,6.25241]
[1780689689598,58.73,60371.93,160.4,0.20006,0.00021,6.25241]
[1780689689652,58.73,60346.76,160.4,0.19472,0.00021,6.14838]
[1780689689879,58.73,60346.76,160.4,0.19472,0.00021,6.14838]
[1780689689883,58.73,60346.76,160.4,0.19472,0.00021,6.14838]
[1780689690353,58.73,60346.76,160.4,0.19472,0.00021,6.14838]
[1780689690666,58.73,60323.2,160.4,0.1898,0.00021,6.05045]
[1780689690805,58.73,60323.2,160.4,0.1898,0.00021,6.05045]
[1780689690821,58.73,60323.2,160.4,0.1898,0.00021,6.05045]
[1780689691160,58.73,60323.2,160.4,0.1898,0.00021,6.05045]
[1780689691696,58.73,60323.2,160.4,0.1898,0.00021,6.05045]
[1780689691427,58.72,60309.89,160.4,0.18687,0.00021,5.98735]
[1780689691824,58.72,60309.89,160.4,0.18687,0.00021,5.98735]
[1780689692015,58.72,60309.89,160.4,0.18687,0.00021,5.98735]
[1780689692508,58.72,60309.89,160.4,0.18687,0.00021,5.98735]
[1780689692537,58.72,60303.42,160.4,0.18554,0.0002,5.96016]
[1780689692780,58.72,60303.42,160.4,0.18554,0.0002,5.96016]
[1780689693246,58.72,60303.42,160.4,0.18554,0.0002,5.96016]
[1780689693651,58.72,60303.42,160.4,0.18554,0.0002,5.96016]
[1780689693657,58.72,60303.42,160.4,0.18554,0.0002,5.96016]
[1780689693700,58.72,60315.95,160.4,0.1881,0.00021,6.01225]
[1780689694016,58.72,60315.95,160.4,0.1881,0.00021,6.01225]
[1780689694391,58.72,60315.95,160.4,0.1881,0.00021,6.01225]
[1780689694707,58.72,60315.95,160.4,0.1881,0.00021,6.01225]
[1780689694581,58.72,60324.97,160.4,0.18996,0.00021,6.04967]
[1780689694750,58.72,60324.97,160.4,0.18996,0.00021,6.04967]
[1780689694997,58.72,60324.97,160.4,0.18996,0.00021,6.04967]
[1780689695063,58.72,60324.97,160.4,0.18996,0.00021,6.04967]
[1780689695113,58.72,60324.97,160.4,0.18996,0.00021,6.04967]
[1780689695146,58.72,60324.97,160.4,0.18996,0.00021,6.04967]
[1780689695301,58.72,60324.97,160.4,0.18996,0.00021,6.04967]
[1780689695528,58.72,60324.97,160.4,0.18996,0.00021,6.04967]
[1780689695569,58.72,60349.06,160.4,0.19499,0.00021,6.14953]
[1780689696062,58.72,60349.06,160.4,0.19499,0.00021,6.14953]
[1780689696479,58.72,60349.06,160.4,0.19499,0.00021,6.14953]
[1780689696708,58.72,60366.43,160.4,0.19866,0.00021,6.22125]
[1780689697775,58.72,60363.98,160.4,0.19814,0.00021,6.21111]
[1780689698145,58.72,60363.98,160.4,0.19814,0.00021,6.21111]
[1780689698301,58.72,60363.98,160.4,0.19814,0.00021,6.21111]
[1780689698475,58.72,60363.98,160.4,0.19814,0.00021,6.21111]
[1780689698619,58.72,60360.7,160.4,0.19744,0.00021,6.19755]
[1780689699687,58.71,60344.72,160.4,0.19406,0.00021,6.1313]
[1780689699972,58.71,60344.72,160.4,0.19406,0.00021,6.1313]
[1780689700071,58.71,60344.72,160.4,0.19406,0.00021,6.1313]
[1780689700630,58.71,60348.7,160.4,0.1949,0.00021,6.1477]
[1780689701121,58.71,60348.7,160.4,0.1949,0.00021,6.1477]
[1780689701247,58.71,60348.7,160.4,0.1949,0.00021,6.1477]
[1780689701369,58.71,60348.7,160.4,0.1949,0.00021,6.1477]
[1780689701616,58.71,60350.4,160.4,0.19525,0.00021,6.15471]
[1780689701946,58.71,60350.4,160.4,0.19525,0.00021,6.15471]
[1780689702378,58.71,60350.4,160.4,0.19525,0.00021,6.15471]
[1780689702465,58.71,60350.4,160.4,0.19525,0.00021,6.15471]
[1780689702526,58.71,60350.4,160.4,0.19525,0.00021,6.15471]
[1780689702682,58.71,60335.48,160.4,0.19212,0.00021,6.09284]
[1780689702913,58.71,60335.48,160.4,0.19212,0.00021,6.09284]
[1780689702977,58.71,60335.48,160.4,0.19212,0.00021,6.09284]
[1780689703030,58.71,60335.48,160.4,0.19212,0.00021,6.09284]
[1780689703458,58.71,60335.48,160.4,0.19212,0.00021,6.09284]
[1780689703586,58.71,60335.48,160.4,0.19212,0.00021,6.09284]
[1780689703665,58.71,60314.12,160.4,0.18769,0.00021,6.00381]
[1780689703918,58.71,60314.12,160.4,0.18769,0.00021,6.00381]
[1780689704536,58.71,60314.12,160.4,0.18769,0.00021,6.00381]
[1780689704710,58.71,60289.85,160.4,0.18273,0.0002,5.90241]
[1780689705087,58.71,60289.85,160.4,0.18273,0.0002,5.90241]
[1780689705441,58.71,60289.85,160.4,0.18273,0.0002,5.90241]
[1780689705665,58.71,60293.24,160.4,0.18341,0.0002,5.9166]
[1780689706519,58.71,60293.24,160.4,0.18341,0.0002,5.9166]
[1780689707175,58.71,60291.31,160.4,0.18302,0.0002,5.90846]
[1780689707757,58.71,60289.71,160.4,0.18269,0.0002,5.9017]
[1780689708012,58.71,60289.71,160.4,0.18269,0.0002,5.9017]
[1780689708070,58.71,60289.71,160.4,0.18269,0.0002,5.9017]
[1780689708353,58.71,60289.71,160.4,0.18269,0.0002,5.9017]
[1780689708705,58.71,60277.6,160.4,0.18025,0.0002,5.85096]
[1780689709034,58.71,60277.6,160.4,0.18025,0.0002,5.85096]
[1780689709712,58.71,60268.35,160.4,0.17839,0.0002,5.8122]
[1780689709756,58.71,60268.35,160.4,0.17839,0.0002,5.8122]
[1780689710621,58.71,60268.35,160.4,0.17839,0.0002,5.8122]
[1780689710622,58.71,60271.84,160.4,0.17909,0.0002,5.82687]
[1780689711684,58.71,60256.74,160.4,0.17609,0.0002,5.76356]
[1780689712366,58.71,60250.78,160.4,0.17492,0.0002,5.73864]
[1780689713340,58.71,60250.78,160.4,0.17492,0.0002,5.73864]
[1780689713464,58.71,60250.78,160.4,0.17492,0.0002,5.73864]
[1780689713547,58.71,60250.78,160.4,0.17492,0.0002,5.73864]
[1780689713623,58.71,60250.78,160.4,0.17492,0.0002,5.73864]
[1780689713699,58.71,60250.78,160.4,0.17492,0.0002,5.73864]
[1780689713662,58.71,60241.65,160.4,0.17313,0.0002,5.70042]
[1780689714611,58.71,60241.65,160.4,0.17313,0.0002,5.70042]
[1780689714654,58.71,60241.65,160.4,0.17313,0.0002,5.70042]
[1780689714723,58.71,60233.05,160.4,0.17145,0.00019,5.66428]
[1780689715595,58.71,60222.32,160.4,0.16937,0.00019,5.61911]
[1780689716500,58.71,60218.47,160.4,0.16863,0.00019,5.60294]
[1780689716853,58.71,60218.47,160.4,0.16863,0.00019,5.60294]
[1780689716916,58.71,60218.47,160.4,0.16863,0.00019,5.60294]
[1780689717340,58.71,60218.47,160.4,0.16863,0.00019,5.60294]
[1780689717737,58.71,60224.35,160.4,0.16976,0.00019,5.62771]
[1780689717740,58.71,60224.35,160.4,0.16976,0.00019,5.62771]
[1780689717741,58.71,60224.35,160.4,0.16976,0.00019,5.62771]
[1780689718541,58.71,60224.35,160.4,0.16976,0.00019,5.62771]
[1780689718635,58.71,60233.43,160.4,0.17153,0.00019,5.66591]
[1780689720172,58.71,60234.41,160.4,0.17172,0.00019,5.66999]
[1780689720493,58.71,60234.41,160.4,0.17172,0.00019,5.66999]
[1780689720497,58.71,60234.41,160.4,0.17172,0.00019,5.66999]
[1780689720509,58.71,60234.41,160.4,0.17172,0.00019,5.66999]
[1780689720689,58.71,60234.41,160.4,0.17172,0.00019,5.66999]
[1780689720542,58.71,60232.97,160.4,0.17143,0.00019,5.66389]
[1780689721149,58.71,60232.82,160.4,0.17141,0.00019,5.66331]
[1780689721994,58.71,60232.82,160.4,0.17141,0.00019,5.66331]
[1780689722367,58.71,60232.82,160.4,0.17141,0.00019,5.66331]
[1780689722504,58.71,60232.82,160.4,0.17141,0.00019,5.66331]
[1780689722643,58.71,60224.27,160.4,0.16975,0.00019,5.62741]
[1780689722778,58.71,60224.27,160.4,0.16975,0.00019,5.62741]
[1780689722856,58.71,60224.27,160.4,0.16975,0.00019,5.62741]
[1780689723474,58.71,60224.27,160.4,0.16975,0.00019,5.62741]
[1780689723513,58.71,60224.27,160.4,0.16975,0.00019,5.62741]
[1780689723675,58.71,60224.27,160.4,0.16975,0.00019,5.62741]
[1780689723711,58.71,60224.27,160.4,0.16975,0.00019,5.62741]
[1780689723728,58.71,60213.07,160.4,0.16759,0.00019,5.58019]
[1780689723964,58.71,60213.07,160.4,0.16759,0.00019,5.58019]
[1780689724123,58.71,60213.07,160.4,0.16759,0.00019,5.58019]
[1780689724607,58.71,60213.07,160.4,0.16759,0.00019,5.58019]
[1780689724616,58.71,60191.16,160.4,0.16342,0.00019,5.48795]
[1780689724881,58.71,60191.16,160.4,0.16342,0.00019,5.48795]
[1780689724929,58.71,60191.16,160.4,0.16342,0.00019,5.48795]
[1780689725065,58.71,60191.16,160.4,0.16342,0.00019,5.48795]
[1780689725203,58.71,60191.16,160.4,0.16342,0.00019,5.48795]
[1780689725694,58.71,60191.16,160.4,0.16342,0.00019,5.48795]
[1780689725777,58.71,60191.16,160.4,0.16342,0.00019,5.48795]
[1780689725752,58.71,60176.31,160.4,0.16063,0.00019,5.42537]
[1780689726557,58.71,60176.31,160.4,0.16063,0.00019,5.42537]
[1780689726637,58.71,60176.31,160.4,0.16063,0.00019,5.42537]
[1780689726708,58.71,60169.6,160.4,0.15937,0.00019,5.39699]
[1780689727018,58.71,60169.6,160.4,0.15937,0.00019,5.39699]
[1780689727311,58.71,60169.6,160.4,0.15937,0.00019,5.39699]
[1780689727709,58.71,60169.6,160.4,0.15937,0.00019,5.39699]
[1780689727584,58.71,60168.81,160.4,0.15922,0.00019,5.39366]
[1780689728068,58.71,60168.81,160.4,0.15922,0.00019,5.39366]
[1780689728068,58.71,60168.81,160.4,0.15922,0.00019,5.39366]
[1780689728698,58.71,60162.87,160.4,0.15812,0.00018,5.36869]
[1780689729263,58.71,60162.87,160.4,0.15812,0.00018,5.36869]
[1780689729708,58.71,60164.77,160.4,0.15847,0.00019,5.37669]
[1780689730122,58.71,60164.77,160.4,0.15847,0.00019,5.37669]
[1780689731743,58.71,60162.11,160.4,0.15798,0.00018,5.36549]
[1780689732677,58.71,60165.09,160.4,0.15854,0.00019,5.37813]
[1780689732773,58.71,60170.41,160.4,0.15953,0.00019,5.40053]
[1780689733323,58.71,60170.41,160.4,0.15953,0.00019,5.40053]
[1780689735026,58.71,60168.64,160.4,0.1592,0.00019,5.39311]
[1780689735653,58.71,60168.64,160.4,0.1592,0.00019,5.39311]
[1780689735665,58.71,60164.16,160.4,0.15837,0.00019,5.37435]
[1780689736757,58.71,60148.21,160.4,0.15544,0.00018,5.3072]
[1780689737706,58.71,60148.21,160.4,0.15544,0.00018,5.3072]
[1780689738292,58.71,60145.27,160.4,0.15491,0.00018,5.29497]
[1780689738774,58.71,60161.62,160.4,0.15791,0.00018,5.3638]
[1780689739404,58.71,60161.62,160.4,0.15791,0.00018,5.3638]
[1780689740830,58.72,60165.76,160.4,0.1587,0.00019,5.38174]
[1780689742689,58.72,60168.76,160.4,0.15926,0.00019,5.39449]
[1780689743019,58.72,60170.75,160.4,0.15963,0.00019,5.40298]
[1780689743669,58.72,60170.75,160.4,0.15963,0.00019,5.40298]
[1780689743757,58.72,60170.75,160.4,0.15963,0.00019,5.40298]
[1780689743852,58.72,60156.04,160.4,0.15691,0.00018,5.34103]
[1780689744713,58.72,60156.04,160.4,0.15691,0.00018,5.34103]
[1780689744744,58.72,60160.73,160.4,0.15778,0.00018,5.36095]
[1780689746877,58.72,60163.82,160.4,0.15836,0.00019,5.37396]
[1780689747085,58.72,60164.3,160.4,0.15846,0.00019,5.37626]
[1780689747158,58.72,60164.3,160.4,0.15846,0.00019,5.37626]
[1780689747421,58.72,60164.3,160.4,0.15846,0.00019,5.37626]
[1780689747424,58.72,60164.3,160.4,0.15846,0.00019,5.37626]
[1780689747657,58.72,60164.3,160.4,0.15846,0.00019,5.37626]
[1780689747725,58.73,60179.2,160.4,0.16124,0.00019,5.43911]
[1780689748806,58.73,60171.77,160.4,0.15985,0.00019,5.40788]
[1780689748985,58.73,60171.77,160.4,0.15985,0.00019,5.40788]
[1780689749850,58.73,60160.18,160.4,0.1577,0.00018,5.35906]
[1780689750358,58.73,60160.18,160.4,0.1577,0.00018,5.35906]
[1780689750624,58.73,60160.18,160.4,0.1577,0.00018,5.35906]
[1780689750706,58.73,60153.33,160.4,0.15644,0.00018,5.33023]
[1780689751441,58.73,60145.35,160.4,0.15481,0.00018,5.28912]
[1780689751916,58.73,60145.35,160.4,0.15481,0.00018,5.28912]
[1780689752052,58.73,60145.35,160.4,0.15481,0.00018,5.28912]
[1780689752446,58.73,60145.35,160.4,0.15481,0.00018,5.28912]
[1780689752661,58.73,60145.35,160.4,0.15481,0.00018,5.28912]
[1780689752717,58.73,60145.35,160.4,0.15481,0.00018,5.28912]
[1780689752928,58.73,60145.14,160.4,0.15478,0.00018,5.28844]
[1780689753357,58.73,60145.14,160.4,0.15478,0.00018,5.28844]
[1780689753368,58.73,60145.14,160.4,0.15478,0.00018,5.28844]
[1780689753370,58.73,60145.14,160.4,0.15478,0.00018,5.28844]
[1780689753441,58.73,60145.14,160.4,0.15478,0.00018,5.28844]
[1780689754884,58.73,60142.79,160.4,0.15436,0.00018,5.2788]
[1780689754890,58.73,60142.79,160.4,0.15436,0.00018,5.2788]
[1780689755220,58.73,60142.79,160.4,0.15436,0.00018,5.2788]
[1780689755464,58.73,60142.79,160.4,0.15436,0.00018,5.2788]
[1780689755726,58.73,60150.37,160.4,0.15575,0.00018,5.31082]
[1780689756155,58.73,60150.37,160.4,0.15575,0.00018,5.31082]
[1780689756839,58.73,60150.37,160.4,0.15575,0.00018,5.31082]
[1780689756892,58.74,60149.62,160.4,0.15563,0.00018,5.30792]
[1780689757496,58.74,60151.1,160.4,0.15591,0.00018,5.31435]
[1780689758053,58.74,60151.1,160.4,0.15591,0.00018,5.31435]
[1780689758748,58.74,60151.1,160.4,0.15591,0.00018,5.31435]
[1780689758810,58.74,60146.33,160.4,0.15504,0.00018,5.29448]
[1780689759049,58.74,60146.33,160.4,0.15504,0.00018,5.29448]
[1780689759511,58.74,60136.03,160.4,0.15317,0.00018,5.25117]
[1780689759926,58.74,60136.03,160.4,0.15317,0.00018,5.25117]
[1780689759973,58.74,60136.03,160.4,0.15317,0.00018,5.25117]
[1780689760196,58.74,60136.03,160.4,0.15317,0.00018,5.25117]
[1780689760269,58.74,60136.03,160.4,0.15317,0.00018,5.25117]
[1780689760363,58.74,60136.03,160.4,0.15317,0.00018,5.25117]
[1780689760562,58.74,60136.03,160.4,0.15317,0.00018,5.25117]
[1780689760610,58.74,60136.03,160.4,0.15317,0.00018,5.25117]
[1780689760784,58.74,60145.44,160.4,0.15489,0.00018,5.29086]
[1780689761001,58.74,60145.44,160.4,0.15489,0.00018,5.29086]
[1780689761794,58.74,60152.81,160.4,0.15625,0.00018,5.32216]
[1780689762467,58.74,60152.81,160.4,0.15625,0.00018,5.32216]
[1780689762631,58.74,60152.81,160.4,0.15625,0.00018,5.32216]
[1780689762874,58.75,60166.71,160.4,0.15882,0.00019,5.38077]
[1780689762935,58.75,60166.71,160.4,0.15882,0.00019,5.38077]
[1780689763361,58.75,60166.71,160.4,0.15882,0.00019,5.38077]
[1780689763702,58.75,60181.59,160.4,0.1616,0.00019,5.44348]
[1780689764551,58.75,60185.94,160.4,0.16242,0.00019,5.4619]
[1780689765068,58.75,60185.94,160.4,0.16242,0.00019,5.4619]
[1780689765115,58.75,60185.94,160.4,0.16242,0.00019,5.4619]
[1780689765910,58.75,60189.07,160.4,0.16301,0.00019,5.47512]
[1780689766130,58.75,60189.07,160.4,0.16301,0.00019,5.47512]
[1780689766347,58.75,60189.07,160.4,0.16301,0.00019,5.47512]
[1780689766567,58.75,60189.07,160.4,0.16301,0.00019,5.47512]
[1780689766764,58.75,60170.43,160.4,0.15952,0.00019,5.39667]
[1780689767649,58.75,60167.0,160.4,0.15888,0.00019,5.38212]
[1780689768392,58.75,60167.0,160.4,0.15888,0.00019,5.38212]
[1780689768579,58.75,60159.04,160.4,0.15741,0.00018,5.34861]
[1780689769586,58.75,60164.25,160.4,0.15837,0.00019,5.37054]
[1780689771231,58.75,60161.14,160.4,0.15779,0.00018,5.35745]
[1780689771693,58.75,60161.14,160.4,0.15779,0.00018,5.35745]
[1780689771848,58.75,60165.16,160.4,0.15854,0.00019,5.37445]
[1780689772120,58.75,60165.16,160.4,0.15854,0.00019,5.37445]
[1780689772153,58.75,60165.16,160.4,0.15854,0.00019,5.37445]
[1780689772594,58.75,60165.16,160.4,0.15854,0.00019,5.37445]
[1780689772933,58.75,60165.16,160.4,0.15854,0.00019,5.37445]
[1780689772920,58.75,60174.59,160.4,0.16029,0.00019,5.41414]
[1780689773304,58.75,60174.59,160.4,0.16029,0.00019,5.41414]
[1780689773650,58.75,60174.59,160.4,0.16029,0.00019,5.41414]
[1780689773951,58.75,60182.73,160.4,0.16183,0.00019,5.44858]
[1780689774010,58.75,60182.73,160.4,0.16183,0.00019,5.44858]
[1780689774647,58.75,60182.73,160.4,0.16183,0.00019,5.44858]
[1780689774811,58.75,60182.73,160.4,0.16183,0.00019,5.44858]
[1780689774953,58.75,60185.4,160.4,0.16233,0.00019,5.45984]
[1780689775226,58.75,60185.4,160.4,0.16233,0.00019,5.45984]
[1780689775983,58.75,60185.4,160.4,0.16233,0.00019,5.45984]
[1780689775638,58.75,60177.99,160.4,0.16094,0.00019,5.42865]
[1780689776645,58.75,60180.9,160.4,0.16148,0.00019,5.44091]
[1780689778563,58.75,60180.32,160.4,0.16139,0.00019,5.43874]
[1780689778774,58.75,60180.32,160.4,0.16139,0.00019,5.43874]
[1780689778885,58.75,60180.32,160.4,0.16139,0.00019,5.43874]
[1780689778911,58.75,60178.41,160.4,0.16104,0.00019,5.43084]
[1780689779582,58.75,60178.41,160.4,0.16104,0.00019,5.43084]
[1780689779931,58.75,60178.41,160.4,0.16104,0.00019,5.43084]
[1780689779667,58.75,60172.22,160.4,0.15988,0.00019,5.40479]
[1780689780524,58.75,60172.22,160.4,0.15988,0.00019,5.40479]
[1780689780928,58.75,60172.22,160.4,0.15988,0.00019,5.40479]
[1780689780966,58.76,60167.97,160.4,0.1591,0.00019,5.38703]
[1780689781383,58.76,60167.97,160.4,0.1591,0.00019,5.38703]
[1780689781424,58.76,60167.97,160.4,0.1591,0.00019,5.38703]
[1780689781691,58.76,60155.34,160.4,0.15676,0.00018,5.33389]
[1780689782618,58.76,60155.34,160.4,0.15676,0.00018,5.33389]
[1780689782699,58.76,60150.18,160.4,0.15581,0.00018,5.31218]
[1780689783878,58.76,60150.18,160.4,0.15581,0.00018,5.31218]
[1780689783884,58.76,60161.09,160.4,0.15782,0.00018,5.35808]
[1780689784128,58.76,60161.09,160.4,0.15782,0.00018,5.35808]
[1780689784381,58.76,60161.09,160.4,0.15782,0.00018,5.35808]
[1780689784767,58.76,60172.65,160.4,0.15997,0.00019,5.40678]
[1780689786530,58.76,60173.89,160.4,0.16021,0.00019,5.41222]
[1780689786993,58.76,60178.09,160.4,0.161,0.00019,5.42996]
[1780689787076,58.76,60178.09,160.4,0.161,0.00019,5.42996]
[1780689787121,58.76,60178.09,160.4,0.161,0.00019,5.42996]
[1780689787231,58.76,60178.09,160.4,0.161,0.00019,5.42996]
[1780689787373,58.76,60178.09,160.4,0.161,0.00019,5.42996]
[1780689787601,58.76,60178.09,160.4,0.161,0.00019,5.42996]
[1780689787725,58.76,60178.09,160.4,0.161,0.00019,5.42996]
[1780689787892,58.76,60166.16,160.4,0.15877,0.00019,5.3797]
[1780689788312,58.76,60166.16,160.4,0.15877,0.00019,5.3797]
[1780689789909,58.76,60165.17,160.4,0.15859,0.00019,5.37554]
[1780689790017,58.76,60165.17,160.4,0.15859,0.00019,5.37554]
[1780689790291,58.76,60166.67,160.4,0.15887,0.00019,5.38186]
[1780689790817,58.76,60166.67,160.4,0.15887,0.00019,5.38186]
[1780689790884,58.76,60166.67,160.4,0.15887,0.00019,5.38186]
[1780689790892,58.76,60166.67,160.4,0.15887,0.00019,5.38186]
[1780689791022,58.76,60166.67,160.4,0.15887,0.00019,5.38186]
[1780689791673,58.76,60169.35,160.4,0.15937,0.00019,5.39325]
[1780689791853,58.76,60168.48,160.4,0.15921,0.00019,5.38958]
[1780689792333,58.76,60168.48,160.4,0.15921,0.00019,5.38958]
[1780689792967,58.76,60154.8,160.4,0.15668,0.00018,5.33202]
[1780689793765,58.76,60154.8,160.4,0.15668,0.00018,5.33202]
[1780689793851,58.76,60154.8,160.4,0.15668,0.00018,5.33202]
[1780689795450,58.76,60153.2,160.4,0.15639,0.00018,5.32543]
[1780689795902,58.76,60144.42,160.4,0.15479,0.00018,5.28859]
[1780689796928,58.76,60144.42,160.4,0.15479,0.00018,5.28859]
[1780689798030,58.76,60144.71,160.4,0.15485,0.00018,5.28993]
[1780689798324,58.76,60147.83,160.4,0.15542,0.00018,5.30318]
[1780689799370,58.77,60146.48,160.4,0.15518,0.00018,5.29761]
[1780689799719,58.77,60146.48,160.4,0.15518,0.00018,5.29761]
[1780689800037,58.77,60139.23,160.4,0.15387,0.00018,5.26724]
[1780689804008,58.77,60135.41,160.4,0.1532,0.00018,5.25173]
[1780689806076,58.78,60139.68,160.4,0.15399,0.00018,5.27]
[1780689806433,58.78,60139.68,160.4,0.15399,0.00018,5.27]
[1780689806563,58.78,60139.68,160.4,0.15399,0.00018,5.27]
[1780689806813,58.78,60139.68,160.4,0.15399,0.00018,5.27]
[1780689806844,58.78,60139.68,160.4,0.15399,0.00018,5.27]
[1780689806858,58.78,60139.68,160.4,0.15399,0.00018,5.27]
[1780689807071,58.78,60157.16,160.4,0.15719,0.00018,5.34364]
[1780689807127,58.78,60157.16,160.4,0.15719,0.00018,5.34364]
[1780689807406,58.78,60157.16,160.4,0.15719,0.00018,5.34364]
[1780689807523,58.78,60157.16,160.4,0.15719,0.00018,5.34364]
[1780689808077,58.78,60147.09,160.4,0.15535,0.00018,5.30135]
[1780689808997,58.78,60147.09,160.4,0.15535,0.00018,5.30135]
[1780689809003,58.78,60147.09,160.4,0.15535,0.00018,5.30135]
[1780689809368,58.78,60146.87,160.4,0.15531,0.00018,5.30053]
[1780689809567,58.78,60146.87,160.4,0.15531,0.00018,5.30053]
[1780689810079,58.78,60146.87,160.4,0.15531,0.00018,5.30053]
[1780689810951,58.78,60143.55,160.4,0.15471,0.00018,5.28669]
[1780689811013,58.78,60143.55,160.4,0.15471,0.00018,5.28669]
[1780689811026,58.78,60143.55,160.4,0.15471,0.00018,5.28669]
[1780689811035,58.78,60147.62,160.4,0.15528,0.00018,5.29622]
[1780689811769,58.78,60147.62,160.4,0.15528,0.00018,5.29622]
[1780689811957,58.78,60132.31,160.4,0.1525,0.00018,5.23201]
[1780689812620,58.78,60132.31,160.4,0.1525,0.00018,5.23201]
[1780689812644,58.78,60132.31,160.4,0.1525,0.00018,5.23201]
[1780689812979,58.78,60124.59,160.4,0.15112,0.00018,5.19969]
[1780689814983,58.78,60131.98,160.4,0.15245,0.00018,5.23078]
[1780689815722,58.78,60131.98,160.4,0.15245,0.00018,5.23078]
[1780689815990,58.78,60135.51,160.4,0.15309,0.00018,5.2456]
[1780689816183,58.78,60135.51,160.4,0.15309,0.00018,5.2456]
[1780689818430,58.78,60130.27,160.4,0.15214,0.00018,5.22352]
[1780689818772,58.78,60130.27,160.4,0.15214,0.00018,5.22352]
[1780689820163,58.78,60127.56,160.4,0.15165,0.00018,5.21213]
[1780689820028,58.78,60116.14,160.4,0.1496,0.00018,5.16419]
[1780689820656,58.78,60116.14,160.4,0.1496,0.00018,5.16419]
[1780689820831,58.78,60116.14,160.4,0.1496,0.00018,5.16419]
[1780689821065,58.78,60105.76,160.4,0.14776,0.00018,5.12065]
[1780689821528,58.78,60105.76,160.4,0.14776,0.00018,5.12065]
[1780689822045,58.78,60100.84,160.4,0.14689,0.00018,5.09998]
[1780689822615,58.78,60100.84,160.4,0.14689,0.00018,5.09998]
[1780689823041,58.78,60100.84,160.4,0.14689,0.00018,5.09998]
[1780689823044,58.78,60104.69,160.4,0.14757,0.00018,5.11612]
[1780689823287,58.78,60104.69,160.4,0.14757,0.00018,5.11612]
[1780689824076,58.78,60104.69,160.4,0.14757,0.00018,5.11612]
[1780689824051,58.78,60098.42,160.4,0.14646,0.00018,5.08988]
[1780689824396,58.78,60098.42,160.4,0.14646,0.00018,5.08988]
[1780689825058,58.78,60091.61,160.4,0.14527,0.00018,5.06137]
[1780689825495,58.78,60091.61,160.4,0.14527,0.00018,5.06137]
[1780689825860,58.78,60091.61,160.4,0.14527,0.00018,5.06137]
[1780689826062,58.78,60091.61,160.4,0.14527,0.00018,5.06137]
[1780689826112,58.78,60086.91,160.4,0.14445,0.00017,5.04186]
[1780689826241,58.78,60086.91,160.4,0.14445,0.00017,5.04186]
[1780689826280,58.78,60086.91,160.4,0.14445,0.00017,5.04186]
[1780689826666,58.78,60086.91,160.4,0.14445,0.00017,5.04186]
[1780689826669,58.78,60086.91,160.4,0.14445,0.00017,5.04186]
[1780689826773,58.78,60086.91,160.4,0.14445,0.00017,5.04186]
[1780689826841,58.78,60086.91,160.5,0.14445,0.00017,5.04186]
[1780689826948,58.78,60086.91,160.5,0.14445,0.00017,5.04186]
[1780689827128,58.79,60070.01,160.5,0.14153,0.00017,4.97135]
[1780689827144,58.79,60070.01,160.5,0.14153,0.00017,4.97135]
[1780689827165,58.79,60070.01,160.5,0.14153,0.00017,4.97135]
[1780689827733,58.79,60070.01,160.5,0.14153,0.00017,4.97135]
[1780689827754,58.79,60070.01,160.5,0.14153,0.00017,4.97135]
[1780689827806,58.79,60070.01,160.5,0.14153,0.00017,4.97135]
[1780689828082,58.78,60064.75,160.5,0.14062,0.00017,4.94926]
[1780689828872,58.78,60064.75,160.5,0.14062,0.00017,4.94926]
[1780689829019,58.78,60064.75,160.5,0.14062,0.00017,4.94926]
[1780689829089,58.78,60048.27,160.5,0.13782,0.00017,4.88051]
[1780689829466,58.78,60048.27,160.5,0.13782,0.00017,4.88051]
[1780689830097,58.78,60052.22,160.5,0.13849,0.00017,4.89697]
[1780689831103,58.79,60043.67,160.5,0.13705,0.00017,4.86145]
[1780689832110,58.79,60039.75,160.5,0.13639,0.00017,4.84521]
[1780689832328,58.79,60039.75,160.5,0.13639,0.00017,4.84521]
[1780689833117,58.79,60041.27,160.5,0.13665,0.00017,4.85166]
[1780689834124,58.79,60033.45,160.5,0.13535,0.00017,4.81941]
[1780689835131,58.79,60025.02,160.5,0.13396,0.00017,4.78467]
[1780689835466,58.79,60025.02,160.5,0.13396,0.00017,4.78467]
[1780689836762,58.8,60025.02,160.5,0.13397,0.00017,4.78498]
[1780689836858,58.8,60019.76,160.5,0.13312,0.00017,4.76352]
[1780689837965,58.8,60019.76,160.5,0.13312,0.00017,4.76352]
[1780689839759,58.8,60021.3,160.5,0.13339,0.00017,4.77029]
[1780689839785,58.8,60021.3,160.5,0.13339,0.00017,4.77029]
[1780689839876,58.81,60020.12,160.5,0.13322,0.00017,4.76615]
[1780689840232,58.81,60020.12,160.5,0.13322,0.00017,4.76615]
[1780689840700,58.81,60020.12,160.5,0.13322,0.00017,4.76615]
[1780689841011,58.81,60030.93,160.5,0.13503,0.00017,4.81135]
[1780689842146,58.81,60041.88,160.5,0.13686,0.00017,4.85686]
[1780689843053,58.81,60041.88,160.5,0.13686,0.00017,4.85686]
[1780689843080,58.81,60041.88,160.5,0.13686,0.00017,4.85686]
[1780689843072,58.81,60054.04,160.5,0.13892,0.00017,4.90749]
[1780689843905,58.82,60071.83,160.5,0.14197,0.00017,4.982]
[1780689844320,58.82,60071.83,160.5,0.14197,0.00017,4.982]
[1780689844628,58.82,60071.83,160.5,0.14197,0.00017,4.982]
[1780689844979,58.82,60071.83,160.5,0.14197,0.00017,4.982]
[1780689845085,58.82,60065.72,160.5,0.14093,0.00017,4.95663]
[1780689845549,58.82,60065.72,160.5,0.14093,0.00017,4.95663]
[1780689845573,58.82,60065.72,160.5,0.14093,0.00017,4.95663]
[1780689845764,58.82,60052.87,160.5,0.13874,0.00017,4.90305]
[1780689846652,58.82,60052.87,160.5,0.13874,0.00017,4.90305]
[1780689846663,58.82,60052.87,160.5,0.13874,0.00017,4.90305]
[1780689846670,58.82,60052.87,160.5,0.13874,0.00017,4.90305]
[1780689846735,58.82,60052.87,160.5,0.13874,0.00017,4.90305]
[1780689847144,58.82,60049.67,160.5,0.13821,0.00017,4.8901]
[1780689847245,58.82,60049.67,160.5,0.13821,0.00017,4.8901]
[1780689847484,58.82,60049.67,160.5,0.13821,0.00017,4.8901]
[1780689847512,58.82,60049.67,160.5,0.13821,0.00017,4.8901]
[1780689847950,58.82,60041.89,160.5,0.1369,0.00017,4.85772]
[1780689849056,58.82,60035.36,160.5,0.13581,0.00017,4.83068]
[1780689849365,58.82,60035.36,160.5,0.13581,0.00017,4.83068]
[1780689849713,58.82,60031.16,160.5,0.13511,0.00017,4.81337]
[1780689850915,58.82,60031.16,160.5,0.13511,0.00017,4.81337]
[1780689851110,58.82,60031.16,160.5,0.13511,0.00017,4.81337]
[1780689850995,58.83,60034.22,160.5,0.13563,0.00017,4.82624]
[1780689851721,58.83,60034.22,160.5,0.13563,0.00017,4.82624]
[1780689851777,58.83,60034.22,160.5,0.13563,0.00017,4.82624]
[1780689852102,58.83,60034.22,160.5,0.13563,0.00017,4.82624]
[1780689852093,58.83,60024.58,160.5,0.13403,0.00017,4.78638]
[1780689852374,58.83,60024.58,160.5,0.13403,0.00017,4.78638]
[1780689852591,58.83,60024.58,160.5,0.13403,0.00017,4.78638]
[1780689852673,58.83,60024.58,160.5,0.13403,0.00017,4.78638]
[1780689852859,58.83,60024.58,160.5,0.13403,0.00017,4.78638]
[1780689852967,58.83,60024.58,160.5,0.13403,0.00017,4.78638]
[1780689853046,58.83,60006.07,160.5,0.13099,0.00016,4.70994]
[1780689853300,58.83,60011.53,160.5,0.13189,0.00016,4.73252]
[1780689854534,58.83,60011.53,160.5,0.13189,0.00016,4.73252]
[1780689856204,58.83,60010.11,160.5,0.13167,0.00016,4.72692]
[1780689856293,58.83,60010.11,160.5,0.13167,0.00016,4.72692]
[1780689856983,58.83,60010.11,160.5,0.13167,0.00016,4.72692]
[1780689857166,58.83,60010.11,160.5,0.13167,0.00016,4.72692]
[1780689857164,58.83,60019.65,160.5,0.13324,0.00017,4.76656]
[1780689857956,58.83,60019.65,160.5,0.13324,0.00017,4.76656]
[1780689858038,58.83,60030.22,160.5,0.135,0.00017,4.81052]
[1780689858999,58.84,60043.28,160.5,0.13719,0.00017,4.86498]
[1780689859986,58.84,60036.29,160.5,0.13602,0.00017,4.83604]
[1780689860211,58.84,60036.29,160.5,0.13602,0.00017,4.83604]
[1780689864385,58.84,60038.0,160.5,0.13634,0.00017,4.84379]
[1780689864516,58.84,60038.0,160.5,0.13634,0.00017,4.84379]
[1780689864622,58.84,60038.0,160.5,0.13634,0.00017,4.84379]
[1780689865091,58.84,60038.0,160.5,0.13634,0.00017,4.84379]
[1780689865115,58.85,60035.76,160.5,0.13597,0.00017,4.83463]
[1780689865291,58.85,60035.76,160.5,0.13597,0.00017,4.83463]
[1780689865394,58.85,60039.88,160.5,0.13666,0.00017,4.85178]
[1780689866278,58.85,60039.88,160.5,0.13666,0.00017,4.85178]
[1780689866621,58.85,60039.88,160.5,0.13666,0.00017,4.85178]
[1780689867833,58.85,60037.97,160.5,0.13634,0.00017,4.84385]
[1780689868065,58.85,60033.04,160.5,0.13552,0.00017,4.82339]
[1780689868487,58.85,60033.04,160.5,0.13552,0.00017,4.82339]
[1780689868656,58.85,60033.04,160.5,0.13552,0.00017,4.82339]
[1780689868793,58.85,60033.04,160.5,0.13552,0.00017,4.82339]
[1780689868826,58.85,60033.04,160.5,0.13552,0.00017,4.82339]
[1780689869102,58.85,60033.04,160.5,0.13552,0.00017,4.82339]
[1780689869121,58.85,60020.47,160.5,0.13343,0.00017,4.7713]
[1780689869689,58.85,60020.47,160.5,0.13343,0.00017,4.7713]
[1780689870133,58.85,60020.47,160.5,0.13343,0.00017,4.7713]
[1780689870130,58.85,60002.28,160.5,0.13045,0.00016,4.69604]
[1780689870622,58.85,60002.28,160.5,0.13045,0.00016,4.69604]
[1780689870948,58.85,60002.28,160.5,0.13045,0.00016,4.69604]
[1780689871076,58.85,60007.84,160.5,0.13118,0.00016,4.7115]
[1780689872211,58.85,60007.36,160.5,0.13111,0.00016,4.7096]
[1780689872694,58.85,60007.36,160.5,0.13111,0.00016,4.7096]
[1780689872843,58.85,60007.36,160.5,0.13111,0.00016,4.7096]
[1780689873158,58.85,60012.12,160.5,0.13189,0.00016,4.72943]
[1780689873322,58.85,60012.12,160.5,0.13189,0.00016,4.72943]
[1780689873869,58.85,60012.12,160.5,0.13189,0.00016,4.72943]
[1780689874168,58.85,60007.44,160.5,0.13112,0.00016,4.71]
[1780689874505,58.85,60007.44,160.5,0.13112,0.00016,4.71]
[1780689875465,58.85,60000.07,160.5,0.12992,0.00016,4.67951]
[1780689876806,58.85,60000.07,160.5,0.12992,0.00016,4.67951]
[1780689876906,58.85,60000.07,160.5,0.12992,0.00016,4.67951]
[1780689877479,58.85,59991.22,160.5,0.12849,0.00016,4.64292]
[1780689879156,58.85,59991.22,160.5,0.12849,0.00016,4.64292]
[1780689879129,58.85,59996.67,160.5,0.12937,0.00016,4.66542]
[1780689880647,58.85,59998.22,160.5,0.12962,0.00016,4.67182]
[1780689880797,58.85,59998.22,160.5,0.12962,0.00016,4.67182]
[1780689881205,58.85,59998.22,160.5,0.12962,0.00016,4.67182]
[1780689881131,58.85,60000.71,160.5,0.13002,0.00016,4.68208]
[1780689881805,58.85,60000.71,160.5,0.13002,0.00016,4.68208]
[1780689881981,58.85,60000.71,160.5,0.13002,0.00016,4.68208]
[1780689882075,58.85,60014.74,160.5,0.13232,0.00016,4.74019]
[1780689882628,58.85,60019.51,160.5,0.13311,0.00017,4.75997]
[1780689883776,58.85,60019.51,160.5,0.13311,0.00017,4.75997]
[1780689883871,58.85,60019.51,160.5,0.13311,0.00017,4.75997]
[1780689884031,58.85,60019.51,160.5,0.13311,0.00017,4.75997]
[1780689884147,58.85,60020.87,160.5,0.13333,0.00017,4.76561]
[1780689884738,58.85,60020.87,160.5,0.13333,0.00017,4.76561]
[1780689884768,58.85,60020.87,160.5,0.13333,0.00017,4.76561]
[1780689884873,58.85,60004.83,160.5,0.1307,0.00016,4.69925]
[1780689886026,58.85,60004.83,160.5,0.1307,0.00016,4.69925]
[1780689889094,58.85,60006.58,160.5,0.13098,0.00016,4.70634]
[1780689890058,58.85,60005.69,160.5,0.13083,0.00016,4.70261]
[1780689890239,58.85,59999.74,160.5,0.12986,0.00016,4.678]
[1780689890845,58.85,59995.17,160.5,0.12912,0.00016,4.65913]
[1780689892139,58.85,59995.17,160.5,0.12912,0.00016,4.65913]
[1780689892388,58.85,59995.7,160.5,0.12921,0.00016,4.66132]
[1780689892639,58.85,59995.7,160.5,0.12921,0.00016,4.66132]
[1780689892921,58.85,59995.7,160.5,0.12921,0.00016,4.66132]
[1780689893115,58.85,60008.4,160.5,0.13127,0.00016,4.71376]
[1780689895260,58.85,60009.46,160.5,0.13145,0.00016,4.71822]
[1780689895209,58.85,60013.71,160.5,0.13215,0.00016,4.73586]
[1780689895471,58.85,60013.71,160.5,0.13215,0.00016,4.73586]
[1780689895921,58.85,60013.71,160.5,0.13215,0.00016,4.73586]
[1780689895990,58.85,60007.94,160.5,0.13121,0.00016,4.71204]
[1780689896293,58.85,60007.94,160.5,0.13121,0.00016,4.71204]
[1780689896555,58.85,60007.94,160.5,0.13121,0.00016,4.71204]
[1780689896661,58.85,60007.94,160.5,0.13121,0.00016,4.71204]
[1780689896841,58.85,60007.94,160.5,0.13121,0.00016,4.71204]
[1780689896909,58.85,60007.94,160.5,0.13121,0.00016,4.71204]
[1780689897274,58.85,60013.03,160.5,0.13204,0.00016,4.73302]
[1780689897975,58.85,60013.03,160.5,0.13204,0.00016,4.73302]
[1780689898133,58.85,60013.03,160.5,0.13204,0.00016,4.73302]
[1780689898253,58.85,60013.03,160.5,0.13204,0.00016,4.73302]
[1780689898239,58.85,60020.92,160.5,0.13335,0.00017,4.76599]
[1780689898580,58.85,60020.92,160.5,0.13335,0.00017,4.76599]
[1780689898945,58.85,60020.92,160.5,0.13335,0.00017,4.76599]
[1780689899277,58.85,60039.39,160.5,0.13643,0.00017,4.84275]
[1780689899633,58.85,60039.39,160.5,0.13643,0.00017,4.84275]
[1780689899866,58.85,60039.39,160.5,0.13643,0.00017,4.84275]
[1780689900157,58.85,60039.39,160.5,0.13643,0.00017,4.84275]
[1780689900228,58.85,60052.53,160.5,0.13865,0.00017,4.89742]
[1780689900622,58.85,60052.53,160.5,0.13865,0.00017,4.89742]
[1780689900834,58.85,60052.53,160.5,0.13865,0.00017,4.89742]
[1780689901315,58.85,60040.91,160.5,0.13669,0.00017,4.84908]
[1780689901557,58.85,60040.91,160.5,0.13669,0.00017,4.84908]
[1780689901616,58.85,60040.91,160.5,0.13669,0.00017,4.84908]
[1780689901851,58.85,60040.91,160.5,0.13669,0.00017,4.84908]
[1780689901890,58.85,60040.91,160.5,0.13669,0.00017,4.84908]
[1780689901976,58.85,60040.91,160.5,0.13669,0.00017,4.84908]
[1780689902362,58.85,60040.91,160.5,0.13669,0.00017,4.84908]
[1780689902239,58.85,60014.13,160.5,0.13224,0.00016,4.73802]
[1780689902892,58.85,60014.13,160.5,0.13224,0.00016,4.73802]
[1780689903734,58.85,60014.13,160.5,0.13224,0.00016,4.73802]
[1780689904356,58.85,60014.13,160.5,0.13224,0.00016,4.73802]
[1780689904460,58.85,59995.43,160.5,0.12918,0.00016,4.66072]
[1780689904535,58.85,59995.43,160.5,0.12918,0.00016,4.66072]
[1780689904550,58.85,59995.43,160.5,0.12918,0.00016,4.66072]
[1780689905354,58.85,59983.25,160.5,0.12723,0.00016,4.6107]
[1780689905590,58.85,59983.25,160.5,0.12723,0.00016,4.6107]
[1780689906477,58.86,59977.43,160.5,0.12632,0.00016,4.58722]
[1780689906797,58.86,59977.43,160.5,0.12632,0.00016,4.58722]
[1780689906803,58.86,59977.43,160.5,0.12632,0.00016,4.58722]
[1780689906970,58.86,59977.43,160.5,0.12632,0.00016,4.58722]
[1780689907223,58.86,59977.43,160.5,0.12632,0.00016,4.58722]
[1780689907473,58.86,59975.61,160.5,0.12603,0.00016,4.57987]
[1780689908132,58.86,59975.61,160.5,0.12603,0.00016,4.57987]
[1780689908288,58.86,59983.02,160.5,0.12722,0.00016,4.61031]
[1780689908697,58.86,59983.02,160.5,0.12722,0.00016,4.61031]
[1780689909163,58.86,59983.02,160.5,0.12722,0.00016,4.61031]
[1780689909265,58.86,59989.71,160.5,0.12829,0.00016,4.63792]
[1780689911469,58.86,59990.48,160.5,0.12842,0.00016,4.64127]
[1780689912575,58.86,59995.08,160.5,0.12918,0.00016,4.66056]
[1780689912696,58.86,59995.08,160.5,0.12918,0.00016,4.66056]
[1780689915552,58.87,59998.79,160.5,0.1298,0.00016,4.67628]
[1780689916037,58.87,59998.79,160.5,0.1298,0.00016,4.67628]
[1780689916322,58.87,59998.79,160.5,0.1298,0.00016,4.67628]
[1780689916364,58.87,59998.79,160.5,0.1298,0.00016,4.67628]
[1780689916440,58.87,59998.79,160.5,0.1298,0.00016,4.67628]
[1780689916419,58.87,59994.74,160.5,0.12915,0.00016,4.65986]
[1780689917020,58.87,59994.74,160.5,0.12915,0.00016,4.65986]
[1780689917791,58.87,59994.66,160.5,0.12914,0.00016,4.65953]
[1780689918307,58.87,59978.87,160.5,0.1266,0.00016,4.59458]
[1780689918912,58.87,59978.87,160.5,0.1266,0.00016,4.59458]
[1780689919425,58.87,59973.37,160.5,0.12573,0.00016,4.572]
[1780689921079,58.87,59971.86,160.5,0.12549,0.00016,4.56591]
[1780689921340,58.87,59971.86,160.5,0.12549,0.00016,4.56591]
[1780689921545,58.87,59979.23,160.5,0.12667,0.00016,4.59616]
[1780689921867,58.87,59979.23,160.5,0.12667,0.00016,4.59616]
[1780689922794,58.87,59975.78,160.5,0.12612,0.00016,4.58213]
[1780689922887,58.87,59975.78,160.5,0.12612,0.00016,4.58213]
[1780689923617,58.87,59964.5,160.5,0.12434,0.00016,4.53589]
[1780689924439,58.87,59968.58,160.5,0.12499,0.00016,4.55273]
[1780689928048,58.88,59975.88,160.5,0.12616,0.00016,4.58315]
[1780689928902,58.88,59975.88,160.5,0.12616,0.00016,4.58315]
[1780689929366,58.88,59982.4,160.5,0.12721,0.00016,4.61005]
[1780689929854,58.88,59982.4,160.5,0.12721,0.00016,4.61005]
[1780689930037,58.88,59987.56,160.5,0.12804,0.00016,4.63149]
[1780689933017,58.92,59990.06,160.5,0.12843,0.00016,4.63806]
[1780689933195,58.92,59990.06,160.5,0.12843,0.00016,4.63806]
[1780689933317,58.92,59990.06,160.5,0.12843,0.00016,4.63806]
[1780689933406,58.92,59986.1,160.5,0.1278,0.00016,4.62196]
[1780689933982,58.92,59986.1,160.5,0.1278,0.00016,4.62196]
[1780689934015,58.92,59986.1,160.5,0.1278,0.00016,4.62196]
[1780689934243,58.92,59986.1,160.5,0.1278,0.00016,4.62196]
[1780689934278,58.92,59982.47,160.5,0.12722,0.00016,4.60725]
[1780689934893,58.92,59982.47,160.5,0.12722,0.00016,4.60725]
[1780689935126,58.92,59982.47,160.5,0.12722,0.00016,4.60725]
[1780689935247,58.92,59982.47,160.5,0.12722,0.00016,4.60725]
[1780689935268,58.92,59982.47,160.5,0.12722,0.00016,4.60725]
[1780689935573,58.92,59996.06,160.5,0.12942,0.00016,4.66338]
[1780689935745,58.92,59996.06,160.5,0.12942,0.00016,4.66338]
[1780689935774,58.92,59996.06,160.5,0.12942,0.00016,4.66338]
[1780689936555,58.92,59996.06,160.5,0.12942,0.00016,4.66338]
[1780689936631,58.92,59996.06,160.5,0.12942,0.00016,4.66338]
[1780689936632,58.92,59996.06,160.5,0.12942,0.00016,4.66338]
[1780689937587,58.92,59997.81,160.5,0.1297,0.00016,4.67059]
[1780689937418,58.92,59991.54,160.5,0.12869,0.00016,4.64477]
[1780689938575,58.92,59991.54,160.5,0.12869,0.00016,4.64477]
[1780689938216,58.92,59980.74,160.5,0.12696,0.00016,4.60042]
[1780689938755,58.92,59980.74,160.5,0.12696,0.00016,4.60042]
[1780689939404,58.92,59980.74,160.5,0.12696,0.00016,4.60042]
[1780689939458,58.92,59980.74,160.5,0.12696,0.00016,4.60042]
[1780689939460,58.93,59969.68,160.5,0.1252,0.00016,4.55518]
[1780689940716,58.93,59967.16,160.5,0.12481,0.00016,4.54486]
[1780689940718,58.93,59967.16,160.5,0.12481,0.00016,4.54486]
[1780689941584,58.93,59967.16,160.5,0.12481,0.00016,4.54486]
[1780689942295,58.92,59968.11,160.5,0.12495,0.00016,4.54855]
[1780689942561,58.92,59968.11,160.5,0.12495,0.00016,4.54855]
[1780689942671,58.92,59968.11,160.5,0.12495,0.00016,4.54855]
[1780689942853,58.92,59967.38,160.5,0.12483,0.00016,4.54556]
[1780689943611,58.92,59967.38,160.5,0.12483,0.00016,4.54556]
[1780689943583,58.92,59946.55,160.5,0.12157,0.00016,4.4604]
[1780689943974,58.92,59946.55,160.5,0.12157,0.00016,4.4604]
[1780689944274,58.92,59946.55,160.5,0.12157,0.00016,4.4604]
[1780689944408,58.92,59946.55,160.5,0.12157,0.00016,4.4604]
[1780689944597,58.92,59941.04,160.5,0.12072,0.00015,4.43797]
[1780689945388,58.92,59941.04,160.5,0.12072,0.00015,4.43797]
[1780689945559,58.92,59943.49,160.5,0.1211,0.00015,4.44801]
[1780689948431,58.93,59949.95,160.5,0.12212,0.00016,4.47486]
[1780689949636,58.93,59943.05,160.5,0.12106,0.00015,4.4469]
[1780689951201,58.93,59950.36,160.5,0.1222,0.00016,4.47702]
[1780689952208,58.93,59945.76,160.5,0.12149,0.00015,4.45842]
[1780689953308,58.94,59939.18,160.5,0.12048,0.00015,4.43181]
[1780689954436,58.94,59939.18,160.5,0.12048,0.00015,4.43181]
[1780689954496,58.94,59943.57,160.5,0.12117,0.00015,4.44987]
[1780689955076,58.94,59943.57,160.5,0.12117,0.00015,4.44987]
[1780689955130,58.94,59943.57,160.5,0.12117,0.00015,4.44987]
[1780689955809,58.94,59940.94,160.5,0.12077,0.00015,4.43948]
[1780689956240,58.94,59934.54,160.5,0.1198,0.00015,4.4138]
[1780689957247,58.95,59938.24,160.5,0.12038,0.00015,4.42905]
[1780689959493,58.95,59932.03,160.5,0.11944,0.00015,4.40426]
[1780689959900,58.95,59932.03,160.5,0.11944,0.00015,4.40426]
[1780689960268,58.95,59918.52,160.5,0.11739,0.00015,4.34955]
[1780689960886,58.95,59918.52,160.5,0.11739,0.00015,4.34955]
[1780689961609,58.95,59918.52,160.5,0.11739,0.00015,4.34955]
[1780689961677,58.95,59917.14,160.5,0.11719,0.00015,4.34421]
[1780689962763,58.95,59929.2,160.5,0.11902,0.00015,4.39302]
[1780689964430,58.95,59932.08,160.5,0.11947,0.00015,4.40487]
[1780689965340,58.96,59932.51,160.5,0.11955,0.00015,4.40711]
[1780689966610,58.98,59950.84,160.5,0.12248,0.00016,4.48412]
[1780689967804,58.98,59964.2,160.5,0.12458,0.00016,4.53878]
[1780689968131,58.98,59964.2,160.5,0.12458,0.00016,4.53878]
[1780689968169,58.98,59964.2,160.5,0.12458,0.00016,4.53878]
[1780689968183,58.98,59964.2,160.5,0.12458,0.00016,4.53878]
[1780689968208,58.98,59964.2,160.5,0.12458,0.00016,4.53878]
[1780689968417,58.98,59972.92,160.5,0.12596,0.00016,4.57451]
[1780689969437,58.98,59972.92,160.5,0.12596,0.00016,4.57451]
[1780689969494,58.98,59972.92,160.5,0.12596,0.00016,4.57451]
[1780689969524,58.98,59972.92,160.5,0.12596,0.00016,4.57451]
[1780689969782,58.99,59975.41,160.5,0.12636,0.00016,4.58498]
[1780689969936,58.99,59975.41,160.5,0.12636,0.00016,4.58498]
[1780689969966,58.99,59975.41,160.5,0.12636,0.00016,4.58498]
[1780689970317,58.99,59975.41,160.5,0.12636,0.00016,4.58498]
[1780689970524,58.99,59975.41,160.5,0.12636,0.00016,4.58498]
[1780689970530,58.99,59975.41,160.5,0.12636,0.00016,4.58498]
[1780689970586,58.99,59967.4,160.5,0.12509,0.00016,4.55218]
[1780689971108,58.99,59967.4,160.5,0.12509,0.00016,4.55218]
[1780689971198,58.99,59967.4,160.5,0.12509,0.00016,4.55218]
[1780689971323,58.99,59967.4,160.5,0.12509,0.00016,4.55218]
[1780689971326,58.99,59967.4,160.5,0.12509,0.00016,4.55218]
[1780689971446,58.99,59967.4,160.5,0.12509,0.00016,4.55218]
[1780689972716,58.99,59958.48,160.5,0.12369,0.00016,4.51588]
[1780689972895,58.99,59958.48,160.5,0.12369,0.00016,4.51588]
[1780689973027,58.99,59958.48,160.5,0.12369,0.00016,4.51588]
[1780689973044,58.99,59958.48,160.5,0.12369,0.00016,4.51588]
[1780689973183,58.99,59958.48,160.5,0.12369,0.00016,4.51588]
[1780689973436,58.99,59958.48,160.5,0.12369,0.00016,4.51588]
[1780689973714,58.99,59958.48,160.5,0.12369,0.00016,4.51588]
[1780689973755,58.99,59955.88,160.5,0.12329,0.00016,4.50536]
[1780689974810,58.99,59965.0,160.5,0.12473,0.00016,4.5427]
[1780689975478,58.99,59965.0,160.5,0.12473,0.00016,4.5427]
[1780689975612,58.99,59965.0,160.5,0.12473,0.00016,4.5427]
[1780689975649,58.99,59960.92,160.5,0.12409,0.00016,4.52603]
[1780689976175,58.99,59960.92,160.5,0.12409,0.00016,4.52603]
[1780689976327,58.99,59960.92,160.5,0.12409,0.00016,4.52603]
[1780689976358,58.99,59960.92,160.5,0.12409,0.00016,4.52603]
[1780689976710,58.99,59944.87,160.5,0.12158,0.00015,4.46064]
[1780689976969,58.99,59944.87,160.5,0.12158,0.00015,4.46064]
[1780689977455,58.99,59944.87,160.5,0.12158,0.00015,4.46064]
[1780689977754,58.99,59929.47,160.5,0.11922,0.00015,4.39833]
[1780689977899,58.99,59929.47,160.5,0.11922,0.00015,4.39833]
[1780689977982,58.99,59929.47,160.5,0.11922,0.00015,4.39833]
[1780689978752,58.99,59929.47,160.5,0.11922,0.00015,4.39833]
[1780689979460,58.99,59935.76,160.5,0.1202,0.00015,4.42409]
[1780689980645,58.99,59935.76,160.5,0.1202,0.00015,4.42409]
[1780689980747,59.02,59945.64,160.5,0.12181,0.00016,4.4666]
[1780689981754,59.02,59957.3,160.5,0.12363,0.00016,4.51426]
[1780689982947,59.02,59958.77,160.5,0.12387,0.00016,4.52034]
[1780689983617,59.02,59958.77,160.5,0.12387,0.00016,4.52034]
[1780689983819,59.02,59958.77,160.5,0.12387,0.00016,4.52034]
[1780689983822,59.02,59943.39,160.5,0.12148,0.00015,4.45776]
[1780689984348,59.02,59943.39,160.5,0.12148,0.00015,4.45776]
[1780689984499,59.02,59952.0,160.5,0.12281,0.00016,4.49282]
[1780689985803,59.02,59959.01,160.5,0.12391,0.00016,4.52137]
[1780689986398,59.02,59959.01,160.5,0.12391,0.00016,4.52137]
[1780689986713,59.02,59959.01,160.5,0.12391,0.00016,4.52137]
[1780689987833,59.02,59962.2,160.5,0.12441,0.00016,4.53432]
[1780689988117,59.02,59962.83,160.5,0.1245,0.00016,4.5368]
[1780689988526,59.02,59964.03,160.5,0.12469,0.00016,4.5417]
[1780689989107,59.02,59964.03,160.5,0.12469,0.00016,4.5417]
[1780689989775,59.02,59964.03,160.5,0.12469,0.00016,4.5417]
[1780689989854,59.02,59976.1,160.5,0.1266,0.00016,4.59114]
[1780689990185,59.02,59976.1,160.5,0.1266,0.00016,4.59114]
[1780689990554,59.02,59980.58,160.5,0.12732,0.00016,4.60961]
[1780689991498,59.02,59980.58,160.5,0.12732,0.00016,4.60961]
[1780689991563,59.02,59980.58,160.5,0.12732,0.00016,4.60961]
[1780689991567,59.02,59980.58,160.5,0.12732,0.00016,4.60961]
[1780689991784,59.02,59980.58,160.5,0.12732,0.00016,4.60961]
[1780689991785,59.02,59980.58,160.5,0.12732,0.00016,4.60961]
[1780689991843,59.02,59977.53,160.5,0.12667,0.00016,4.58968]
[1780689993443,59.02,59979.59,160.5,0.127,0.00016,4.59822]
[1780689993605,59.02,59979.59,160.5,0.127,0.00016,4.59822]
[1780689993676,59.02,59991.95,160.5,0.12899,0.00016,4.64896]
[1780689994125,59.02,59991.95,160.5,0.12899,0.00016,4.64896]
[1780689994339,59.02,59991.95,160.5,0.12899,0.00016,4.64896]
[1780689994763,59.02,60032.31,160.5,0.13561,0.00017,4.81547]
[1780689995039,59.02,60032.31,160.5,0.13561,0.00017,4.81547]
[1780689995073,59.02,60032.31,160.5,0.13561,0.00017,4.81547]
[1780689995355,59.02,60032.31,160.5,0.13561,0.00017,4.81547]
[1780689995397,59.02,60032.31,160.5,0.13561,0.00017,4.81547]
[1780689995438,59.02,60032.31,160.5,0.13561,0.00017,4.81547]
[1780689995731,59.02,60043.54,160.5,0.13749,0.00017,4.862]
[1780689996559,59.02,60043.54,160.5,0.13749,0.00017,4.862]
[1780689996676,59.02,60043.54,160.5,0.13749,0.00017,4.862]
[1780689996778,59.02,60054.27,160.5,0.13931,0.00017,4.90663]
[1780689997178,59.02,60054.27,160.5,0.13931,0.00017,4.90663]
[1780689997192,59.02,60054.27,160.5,0.13931,0.00017,4.90663]
[1780689997246,59.02,60054.27,160.5,0.13931,0.00017,4.90663]
[1780689997316,59.02,60054.27,160.5,0.13931,0.00017,4.90663]
[1780689997622,59.02,60054.27,160.5,0.13931,0.00017,4.90663]
[1780689997770,59.02,60054.27,160.5,0.13931,0.00017,4.90663]
[1780689997871,59.02,60054.27,160.5,0.13931,0.00017,4.90663]
[1780689997801,59.02,60060.54,160.5,0.14038,0.00017,4.93267]
[1780689997991,59.02,60060.54,160.5,0.14038,0.00017,4.93267]
[1780689998555,59.02,60060.54,160.5,0.14038,0.00017,4.93267]
[1780689998805,59.02,60059.37,160.5,0.14018,0.00017,4.92785]
[1780689999091,59.02,60059.37,160.5,0.14018,0.00017,4.92785]
[1780689999229,59.02,60059.37,160.5,0.14018,0.00017,4.92785]
[1780689999378,59.02,60059.37,160.5,0.14018,0.00017,4.92785]
[1780689999510,59.02,60059.37,160.5,0.14018,0.00017,4.92785]
[1780689999799,59.02,60059.37,160.5,0.14018,0.00017,4.92785]
[1780689999870,59.02,60059.37,160.5,0.14018,0.00017,4.92785]
[1780689999636,59.02,60085.74,160.5,0.14473,0.00017,5.03763]
[1780689999990,59.02,60085.74,160.5,0.14473,0.00017,5.03763]
[1780690000358,59.02,60085.74,160.5,0.14473,0.00017,5.03763]
[1780690000411,59.02,60085.74,160.5,0.14473,0.00017,5.03763]
[1780690001236,59.02,60083.82,160.5,0.14439,0.00017,5.02964]
[1780690001534,59.02,60083.82,160.5,0.14439,0.00017,5.02964]
[1780690001847,59.02,60092.41,160.5,0.14589,0.00018,5.06538]
[1780690002228,59.02,60092.41,160.5,0.14589,0.00018,5.06538]
[1780690002309,59.02,60092.41,160.5,0.14589,0.00018,5.06538]
[1780690002614,59.02,60092.41,160.5,0.14589,0.00018,5.06538]
[1780690002744,59.02,60092.41,160.5,0.14589,0.00018,5.06538]
[1780690002865,59.02,60110.77,160.5,0.14913,0.00018,5.14205]
[1780690003175,59.02,60110.77,160.5,0.14913,0.00018,5.14205]
[1780690003437,59.02,60110.77,160.5,0.14913,0.00018,5.14205]
[1780690003803,59.02,60117.58,160.5,0.15034,0.00018,5.17046]
[1780690004226,59.02,60117.58,160.5,0.15034,0.00018,5.17046]
[1780690004297,59.02,60117.58,160.5,0.15034,0.00018,5.17046]
[1780690004698,59.02,60117.58,160.5,0.15034,0.00018,5.17046]
[1780690004844,59.02,60132.8,160.5,0.15308,0.00018,5.23413]
[1780690005069,59.02,60132.8,160.5,0.15308,0.00018,5.23413]
[1780690005714,59.02,60132.8,160.5,0.15308,0.00018,5.23413]
[1780690005810,59.02,60143.66,160.5,0.15504,0.00018,5.27944]
[1780690006762,59.02,60143.66,160.5,0.15504,0.00018,5.27944]
[1780690006812,59.02,60143.66,160.5,0.15504,0.00018,5.27944]
[1780690006840,59.02,60143.66,160.5,0.15504,0.00018,5.27944]
[1780690006873,59.02,60143.66,160.5,0.15504,0.00018,5.27944]
[1780690006910,59.02,60152.66,160.5,0.15669,0.00018,5.31708]
[1780690007735,59.02,60152.66,160.5,0.15669,0.00018,5.31708]
[1780690007836,59.02,60145.92,160.5,0.15545,0.00018,5.28871]
[1780690007995,59.02,60145.92,160.5,0.15545,0.00018,5.28871]
[1780690008264,59.02,60145.92,160.5,0.15545,0.00018,5.28871]
[1780690008298,59.02,60145.92,160.5,0.15545,0.00018,5.28871]
[1780690008451,59.02,60145.92,160.5,0.15545,0.00018,5.28871]
[1780690008583,59.02,60145.92,160.5,0.15545,0.00018,5.28871]
[1780690008760,59.02,60145.92,160.5,0.15545,0.00018,5.28871]
[1780690008794,59.02,60134.49,160.5,0.15336,0.00018,5.2407]
[1780690009137,59.02,60134.49,160.5,0.15336,0.00018,5.2407]
[1780690009139,59.02,60134.49,160.5,0.15336,0.00018,5.2407]
[1780690009297,59.02,60134.49,160.5,0.15336,0.00018,5.2407]
[1780690009491,59.02,60134.49,160.5,0.15336,0.00018,5.2407]
[1780690009592,59.02,60134.49,160.5,0.15336,0.00018,5.2407]
[1780690009595,59.02,60134.49,160.5,0.15336,0.00018,5.2407]
[1780690009643,59.02,60134.49,160.5,0.15336,0.00018,5.2407]
[1780690009663,59.02,60134.49,160.5,0.15336,0.00018,5.2407]
[1780690009742,59.02,60141.52,160.5,0.15464,0.00018,5.27013]
[1780690010093,59.02,60141.52,160.5,0.15464,0.00018,5.27013]
[1780690010275,59.02,60141.52,160.5,0.15464,0.00018,5.27013]
[1780690010304,59.02,60141.52,160.5,0.15464,0.00018,5.27013]
[1780690010527,59.02,60141.52,160.5,0.15464,0.00018,5.27013]
[1780690010690,59.02,60141.52,160.5,0.15464,0.00018,5.27013]
[1780690011039,59.02,60143.44,160.5,0.15499,0.00018,5.27817]
[1780690011091,59.02,60143.44,160.5,0.15499,0.00018,5.27817]
[1780690011395,59.02,60143.44,160.5,0.15499,0.00018,5.27817]
[1780690011465,59.02,60143.44,160.5,0.15499,0.00018,5.27817]
[1780690011842,59.01,60151.57,160.5,0.15646,0.00018,5.31184]
[1780690012412,59.01,60151.57,160.5,0.15646,0.00018,5.31184]
[1780690012766,59.01,60145.08,160.5,0.15526,0.00018,5.28453]
[1780690013587,59.01,60145.08,160.5,0.15526,0.00018,5.28453]
[1780690013773,59.01,60148.83,160.5,0.15594,0.00018,5.30013]
[1780690014114,59.01,60148.83,160.5,0.15594,0.00018,5.30013]
[1780690015213,59.01,60149.35,160.5,0.15603,0.00018,5.30218]
[1780690015256,59.01,60149.35,160.5,0.15603,0.00018,5.30218]
[1780690015362,59.01,60149.35,160.5,0.15603,0.00018,5.30218]
[1780690015409,59.01,60149.35,160.5,0.15603,0.00018,5.30218]
[1780690015747,59.01,60149.35,160.5,0.15603,0.00018,5.30218]
[1780690015876,59.01,60149.35,160.5,0.15603,0.00018,5.30218]
[1780690015932,59.01,60138.2,160.5,0.154,0.00018,5.25537]
[1780690016807,59.01,60138.2,160.5,0.154,0.00018,5.25537]
[1780690016826,59.01,60142.76,160.5,0.15482,0.00018,5.27426]
[1780690017255,59.01,60142.76,160.5,0.15482,0.00018,5.27426]
[1780690017361,59.01,60142.76,160.5,0.15482,0.00018,5.27426]
[1780690017806,59.0,60142.19,160.5,0.1547,0.00018,5.27166]
[1780690018812,59.0,60146.51,160.5,0.15549,0.00018,5.28965]
[1780690019829,59.0,60155.83,160.5,0.15719,0.00018,5.32857]
[1780690020068,59.0,60155.83,160.5,0.15719,0.00018,5.32857]
[1780690020407,59.0,60155.83,160.5,0.15719,0.00018,5.32857]
[1780690020695,59.0,60155.83,160.5,0.15719,0.00018,5.32857]
[1780690020740,59.0,60155.83,160.5,0.15719,0.00018,5.32857]
[1780690020886,59.0,60144.16,160.5,0.15505,0.00018,5.27969]
[1780690021846,59.0,60144.16,160.5,0.15505,0.00018,5.27969]
[1780690021848,59.0,60144.16,160.5,0.15505,0.00018,5.27969]
[1780690021903,59.0,60139.19,160.5,0.15414,0.00018,5.2587]
[1780690022872,59.0,60139.19,160.5,0.15414,0.00018,5.2587]
[1780690022856,58.99,60147.35,160.5,0.15561,0.00018,5.29245]
[1780690023709,58.99,60147.35,160.5,0.15561,0.00018,5.29245]
[1780690023863,58.99,60140.15,160.5,0.15428,0.00018,5.26206]
[1780690025662,58.99,60141.61,160.5,0.15454,0.00018,5.26797]
[1780690025972,58.99,60159.91,160.5,0.15789,0.00018,5.34443]
[1780690026151,58.99,60159.91,160.5,0.15789,0.00018,5.34443]
[1780690026416,58.99,60159.91,160.5,0.15789,0.00018,5.34443]
[1780690026433,58.99,60159.91,160.5,0.15789,0.00018,5.34443]
[1780690026602,58.99,60159.91,160.5,0.15789,0.00018,5.34443]
[1780690026937,58.99,60192.72,160.5,0.16402,0.00019,5.48195]
[1780690027060,58.99,60192.72,160.5,0.16402,0.00019,5.48195]
[1780690027226,58.99,60192.72,160.5,0.16402,0.00019,5.48195]
[1780690027413,58.99,60192.72,160.5,0.16402,0.00019,5.48195]
[1780690027459,58.99,60192.72,160.5,0.16402,0.00019,5.48195]
[1780690027539,58.99,60192.72,160.5,0.16402,0.00019,5.48195]
[1780690027712,58.99,60192.72,160.5,0.16402,0.00019,5.48195]
[1780690027753,58.99,60192.72,160.5,0.16402,0.00019,5.48195]
[1780690027922,58.99,60192.72,160.5,0.16402,0.00019,5.48195]
[1780690027972,58.98,60211.59,160.5,0.16759,0.00019,5.56061]
[1780690028475,58.98,60211.59,160.5,0.16759,0.00019,5.56061]
[1780690028755,58.98,60211.59,160.5,0.16759,0.00019,5.56061]
[1780690028885,58.98,60211.59,160.5,0.16759,0.00019,5.56061]
[1780690028957,58.98,60211.59,160.5,0.16759,0.00019,5.56061]
[1780690028913,58.98,60215.48,160.5,0.16834,0.00019,5.57691]
[1780690029585,58.98,60215.48,160.5,0.16834,0.00019,5.57691]
[1780690029600,58.98,60215.48,160.5,0.16834,0.00019,5.57691]
[1780690029965,58.98,60208.88,160.5,0.16706,0.00019,5.54902]
[1780690030076,58.98,60208.88,160.5,0.16706,0.00019,5.54902]
[1780690030342,58.98,60208.88,160.5,0.16706,0.00019,5.54902]
[1780690030369,58.98,60208.88,160.5,0.16706,0.00019,5.54902]
[1780690030947,58.98,60220.21,160.5,0.16922,0.00019,5.59613]
[1780690031596,58.98,60220.21,160.5,0.16922,0.00019,5.59613]
[1780690031598,58.98,60220.21,160.5,0.16922,0.00019,5.59613]
[1780690032962,58.97,60214.38,160.5,0.16807,0.00019,5.57121]
[1780690033969,58.96,60219.89,160.5,0.16911,0.00019,5.59376]
[1780690034862,58.96,60219.89,160.5,0.16911,0.00019,5.59376]
[1780690034981,58.96,60219.89,160.5,0.16911,0.00019,5.59376]
[1780690034976,58.96,60236.73,160.5,0.17238,0.0002,5.66427]
[1780690035335,58.96,60236.73,160.5,0.17238,0.0002,5.66427]
[1780690035983,58.96,60234.82,160.5,0.17199,0.00019,5.65601]
[1780690036299,58.96,60234.82,160.5,0.17199,0.00019,5.65601]
[1780690036776,58.96,60234.82,160.5,0.17199,0.00019,5.65601]
[1780690037033,58.96,60234.82,160.5,0.17199,0.00019,5.65601]
[1780690036992,58.96,60254.34,160.5,0.17581,0.0002,5.7374]
[1780690037835,58.96,60254.34,160.5,0.17581,0.0002,5.7374]
[1780690037999,58.96,60245.15,160.5,0.17399,0.0002,5.69882]
[1780690038077,58.96,60245.15,160.5,0.17399,0.0002,5.69882]
[1780690038130,58.96,60245.15,160.5,0.17399,0.0002,5.69882]
[1780690038710,58.96,60245.15,160.5,0.17399,0.0002,5.69882]
[1780690038966,58.96,60245.15,160.5,0.17399,0.0002,5.69882]
[1780690039006,58.95,60231.55,160.5,0.17132,0.00019,5.64155]
[1780690040024,58.95,60223.13,160.5,0.16967,0.00019,5.60588]
[1780690040274,58.95,60223.13,160.5,0.16967,0.00019,5.60588]
[1780690041022,58.94,60229.83,160.5,0.17095,0.00019,5.63362]
[1780690041763,58.94,60229.83,160.5,0.17095,0.00019,5.63362]
[1780690042030,58.94,60236.23,160.5,0.17218,0.0002,5.66013]
[1780690042129,58.94,60236.23,160.5,0.17218,0.0002,5.66013]
[1780690042355,58.94,60236.23,160.5,0.17218,0.0002,5.66013]
[1780690043771,58.94,60235.28,160.5,0.17198,0.00019,5.65594]
[1780690043839,58.94,60235.28,160.5,0.17198,0.00019,5.65594]
[1780690044045,58.94,60221.57,160.5,0.16931,0.00019,5.59825]
[1780690044118,58.94,60221.57,160.5,0.16931,0.00019,5.59825]
[1780690044976,58.94,60221.57,160.5,0.16931,0.00019,5.59825]
[1780690044990,58.94,60221.57,160.5,0.16931,0.00019,5.59825]
[1780690045060,58.93,60212.13,160.5,0.16748,0.00019,5.55833]
[1780690045138,58.93,60212.13,160.5,0.16748,0.00019,5.55833]
[1780690045452,58.93,60212.13,160.5,0.16748,0.00019,5.55833]
[1780690045633,58.93,60212.13,160.5,0.16748,0.00019,5.55833]
[1780690045926,58.93,60212.13,160.5,0.16748,0.00019,5.55833]
[1780690046066,58.93,60199.05,160.5,0.16497,0.00019,5.50319]
[1780690046214,58.93,60199.05,160.5,0.16497,0.00019,5.50319]
[1780690046559,58.93,60199.05,160.5,0.16497,0.00019,5.50319]
[1780690046595,58.93,60199.05,160.5,0.16497,0.00019,5.50319]
[1780690046608,58.93,60199.05,160.5,0.16497,0.00019,5.50319]
[1780690046676,58.93,60199.05,160.5,0.16497,0.00019,5.50319]
[1780690046850,58.93,60199.05,160.5,0.16497,0.00019,5.50319]
[1780690047073,58.93,60208.11,160.5,0.16668,0.00019,5.54086]
[1780690047562,58.93,60208.11,160.5,0.16668,0.00019,5.54086]
[1780690047581,58.93,60208.11,160.5,0.16668,0.00019,5.54086]
[1780690048080,58.92,60218.44,160.5,0.16866,0.00019,5.58402]
[1780690048260,58.92,60218.44,160.5,0.16866,0.00019,5.58402]
[1780690048454,58.92,60218.44,160.5,0.16866,0.00019,5.58402]
[1780690048595,58.92,60218.44,160.5,0.16866,0.00019,5.58402]
[1780690049133,58.92,60218.44,160.5,0.16866,0.00019,5.58402]
[1780690049087,58.92,60234.56,160.5,0.17177,0.00019,5.65137]
[1780690049732,58.92,60234.56,160.5,0.17177,0.00019,5.65137]
[1780690050094,58.92,60228.85,160.5,0.17065,0.00019,5.62729]
[1780690052186,58.91,60230.01,160.5,0.17067,0.00019,5.6239]
[1780690052107,58.91,60236.59,160.5,0.17195,0.0002,5.65147]
[1780690053115,58.91,60239.24,160.5,0.17245,0.0002,5.66202]
[1780690054496,58.9,60238.13,160.5,0.17222,0.0002,5.65711]
[1780690054656,58.9,60238.13,160.5,0.17222,0.0002,5.65711]
[1780690054942,58.9,60238.13,160.5,0.17222,0.0002,5.65711]
[1780690055194,58.9,60237.99,160.5,0.17219,0.0002,5.65653]
[1780690055423,58.9,60237.99,160.5,0.17219,0.0002,5.65653]
[1780690055687,58.9,60237.99,160.5,0.17219,0.0002,5.65653]
[1780690055887,58.9,60237.99,160.5,0.17219,0.0002,5.65653]
[1780690056178,58.89,60223.43,160.5,0.16933,0.00019,5.59479]
[1780690056387,58.89,60223.43,160.5,0.16933,0.00019,5.59479]
[1780690056562,58.89,60223.43,160.5,0.16933,0.00019,5.59479]
[1780690057144,58.89,60218.12,160.5,0.1683,0.00019,5.57252]
[1780690057312,58.89,60218.12,160.5,0.1683,0.00019,5.57252]
[1780690057901,58.89,60218.12,160.5,0.1683,0.00019,5.57252]
[1780690058244,58.89,60218.12,160.5,0.1683,0.00019,5.57252]
[1780690058296,58.89,60218.12,160.5,0.1683,0.00019,5.57252]
[1780690059160,58.89,60253.46,160.5,0.17517,0.0002,5.7201]
[1780690060175,58.89,60244.7,160.5,0.17344,0.0002,5.68327]
[1780690061181,58.88,60240.81,160.5,0.17266,0.0002,5.66665]
[1780690061830,58.88,60240.81,160.5,0.17266,0.0002,5.66665]
[1780690061835,58.88,60240.81,160.5,0.17266,0.0002,5.66665]
[1780690062192,58.88,60241.37,160.5,0.17276,0.0002,5.66872]
[1780690065215,58.87,60232.43,160.5,0.17096,0.00019,5.63016]
[1780690065966,58.87,60232.43,160.5,0.17096,0.00019,5.63016]
[1780690066222,58.86,60229.54,160.5,0.17037,0.00019,5.61737]
[1780690066357,58.86,60229.54,160.5,0.17037,0.00019,5.61737]
[1780690067226,58.86,60229.54,160.5,0.17037,0.00019,5.61737]
[1780690067229,58.86,60225.28,160.5,0.16953,0.00019,5.59919]
[1780690067472,58.86,60225.28,160.5,0.16953,0.00019,5.59919]
[1780690068641,58.85,60227.89,160.5,0.17002,0.00019,5.60987]
[1780690069243,58.85,60231.37,160.5,0.17068,0.00019,5.62418]
[1780690070359,58.85,60230.45,160.5,0.1705,0.00019,5.62032]
[1780690070426,58.85,60230.45,160.5,0.1705,0.00019,5.62032]
[1780690070823,58.85,60230.45,160.5,0.1705,0.00019,5.62032]
[1780690071257,58.84,60224.4,160.5,0.1693,0.00019,5.59432]
[1780690071504,58.84,60224.4,160.5,0.1693,0.00019,5.59432]
[1780690071832,58.84,60224.4,160.5,0.1693,0.00019,5.59432]
[1780690072264,58.84,60231.29,160.5,0.17062,0.00019,5.62296]
[1780690072758,58.84,60231.29,160.5,0.17062,0.00019,5.62296]
[1780690073764,58.84,60231.29,160.5,0.17062,0.00019,5.62296]
[1780690075329,58.84,60234.24,160.5,0.17118,0.00019,5.63504]
[1780690076035,58.83,60246.85,160.5,0.17364,0.0002,5.68761]
[1780690076443,58.83,60246.85,160.5,0.17364,0.0002,5.68761]
[1780690076529,58.83,60246.85,160.5,0.17364,0.0002,5.68761]
[1780690076900,58.83,60251.82,160.5,0.17459,0.0002,5.70783]
[1780690077566,58.83,60251.82,160.5,0.17459,0.0002,5.70783]
[1780690077726,58.83,60251.82,160.5,0.17459,0.0002,5.70783]
[1780690077990,58.82,60255.87,160.5,0.17538,0.0002,5.72459]
[1780690079134,58.82,60251.7,160.5,0.17453,0.0002,5.70669]
[1780690080238,58.81,60252.19,160.5,0.17461,0.0002,5.70835]
[1780690080621,58.81,60252.19,160.5,0.17461,0.0002,5.70835]
[1780690080699,58.81,60252.19,160.5,0.17461,0.0002,5.70835]
[1780690081141,58.81,60256.1,160.5,0.17537,0.0002,5.72443]
[1780690081315,58.81,60256.1,160.5,0.17537,0.0002,5.72443]
[1780690082505,58.81,60255.1,160.5,0.17515,0.0002,5.71991]
[1780690082700,58.81,60255.1,160.5,0.17515,0.0002,5.71991]
[1780690082976,58.8,60256.41,160.5,0.1754,0.0002,5.72508]
[1780690084881,58.8,60254.67,160.5,0.17503,0.0002,5.71736]
[1780690086003,58.79,60256.98,160.5,0.17547,0.0002,5.72664]
[1780690086120,58.79,60256.98,160.5,0.17547,0.0002,5.72664]
[1780690086682,58.79,60259.43,160.5,0.17594,0.0002,5.73648]
[1780690086833,58.74,60246.03,160.5,0.17308,0.0002,5.67596]
[1780690087723,58.74,60246.03,160.5,0.17308,0.0002,5.67596]
[1780690088096,58.74,60246.03,160.5,0.17308,0.0002,5.67596]
[1780690088509,58.74,60246.71,160.5,0.1732,0.0002,5.67846]
[1780690089203,58.74,60246.71,160.5,0.1732,0.0002,5.67846]
[1780690089208,58.73,60256.61,160.5,0.17513,0.0002,5.71966]
[1780690089590,58.73,60256.61,160.5,0.17513,0.0002,5.71966]
[1780690089936,58.73,60256.61,160.5,0.17513,0.0002,5.71966]
[1780690089994,58.7,60268.23,160.5,0.1773,0.0002,5.76533]
[1780690090596,58.7,60268.23,160.5,0.1773,0.0002,5.76533]
[1780690091136,58.69,60264.82,160.5,0.1766,0.0002,5.75075]
[1780690092768,58.69,60262.39,160.5,0.1761,0.0002,5.7402]
[1780690092826,58.68,60263.21,160.5,0.17625,0.0002,5.7433]
[1780690095757,58.67,60265.28,160.5,0.17662,0.0002,5.75112]
[1780690095810,58.67,60266.68,160.5,0.17688,0.0002,5.75655]
[1780690096461,58.67,60266.68,160.5,0.17688,0.0002,5.75655]
[1780690096542,58.67,60266.68,160.5,0.17688,0.0002,5.75655]
[1780690097027,58.67,60266.68,160.5,0.17688,0.0002,5.75655]
[1780690097128,58.67,60272.79,160.5,0.17808,0.0002,5.78184]
[1780690097838,58.67,60272.79,160.5,0.17808,0.0002,5.78184]
[1780690097861,58.67,60272.79,160.5,0.17808,0.0002,5.78184]
[1780690097869,58.67,60272.79,160.5,0.17808,0.0002,5.78184]
[1780690098061,58.66,60283.39,160.5,0.1802,0.0002,5.82599]
[1780690098375,58.66,60283.39,160.5,0.1802,0.0002,5.82599]
[1780690098670,58.66,60283.39,160.5,0.1802,0.0002,5.82599]
[1780690098782,58.66,60283.39,160.5,0.1802,0.0002,5.82599]
[1780690099006,58.66,60283.39,160.5,0.1802,0.0002,5.82599]
[1780690099017,58.66,60283.39,160.5,0.1802,0.0002,5.82599]
[1780690099269,58.66,60283.39,160.5,0.1802,0.0002,5.82599]
[1780690099310,58.66,60297.78,160.5,0.1831,0.0002,5.8859]
[1780690099942,58.66,60297.78,160.5,0.1831,0.0002,5.8859]
[1780690100319,58.66,60297.78,160.5,0.1831,0.0002,5.8859]
[1780690100266,58.66,60317.46,160.5,0.18712,0.00021,5.96788]
[1780690100588,58.66,60317.46,160.5,0.18712,0.00021,5.96788]
[1780690100616,58.66,60317.46,160.5,0.18712,0.00021,5.96788]
[1780690101197,58.66,60317.46,160.5,0.18712,0.00021,5.96788]
[1780690101285,58.66,60333.63,160.5,0.19048,0.00021,6.03523]
[1780690102236,58.62,60332.92,160.5,0.19016,0.00021,6.02909]
[1780690103715,58.61,60333.26,160.5,0.19022,0.00021,6.03019]
[1780690104484,58.57,60335.76,160.5,0.19057,0.00021,6.03736]
[1780690107722,58.46,60332.71,160.5,0.18946,0.00021,6.01538]
[1780690107920,58.46,60332.71,160.5,0.18946,0.00021,6.01538]
[1780690108410,58.46,60332.71,160.5,0.18946,0.00021,6.01538]
[1780690108286,58.46,60324.96,160.5,0.18785,0.00021,5.98299]
[1780690108490,58.46,60324.96,160.5,0.18785,0.00021,5.98299]
[1780690108955,58.46,60329.98,160.5,0.18889,0.00021,6.00398]
[1780690110270,58.46,60322.54,160.5,0.18735,0.00021,5.97287]
[1780690110522,58.46,60322.54,160.5,0.18735,0.00021,5.97287]
[1780690110538,58.46,60322.54,160.5,0.18735,0.00021,5.97287]
[1780690111034,58.46,60322.54,160.5,0.18735,0.00021,5.97287]
[1780690111232,58.46,60322.54,160.5,0.18735,0.00021,5.97287]
[1780690111242,58.46,60322.54,160.5,0.18735,0.00021,5.97287]
[1780690111373,58.42,60334.04,160.5,0.1894,0.00021,6.01011]
[1780690111636,58.42,60334.04,160.5,0.1894,0.00021,6.01011]
[1780690111940,58.42,60345.54,160.5,0.19181,0.00021,6.05813]
[1780690112533,58.42,60345.54,160.5,0.19181,0.00021,6.05813]
[1780690112925,58.42,60345.54,160.5,0.19181,0.00021,6.05813]
[1780690113124,58.41,60344.98,160.5,0.19168,0.00021,6.05548]
[1780690113587,58.41,60344.98,160.5,0.19168,0.00021,6.05548]
[1780690113677,58.41,60344.98,160.5,0.19168,0.00021,6.05548]
[1780690114158,58.41,60344.98,160.5,0.19168,0.00021,6.05548]
[1780690114273,58.41,60344.98,160.5,0.19168,0.00021,6.05548]
[1780690114273,58.41,60344.98,160.5,0.19168,0.00021,6.05548]
[1780690114373,58.41,60340.72,160.5,0.19078,0.00021,6.0377]
[1780690115303,58.37,60336.32,160.5,0.18969,0.00021,6.01598]
[1780690115750,58.37,60336.32,160.5,0.18969,0.00021,6.01598]
[1780690116557,58.37,60339.06,160.5,0.19027,0.00021,6.02744]
[1780690116735,58.37,60339.06,160.5,0.19027,0.00021,6.02744]
[1780690117448,58.34,60343.65,160.5,0.19108,0.00021,6.04368]
[1780690119522,58.3,60351.25,160.5,0.19251,0.00021,6.07206]
[1780690119896,58.3,60351.25,160.5,0.19251,0.00021,6.07206]
[1780690119966,58.3,60351.25,160.5,0.19251,0.00021,6.07206]
[1780690120106,58.3,60351.25,160.5,0.19251,0.00021,6.07206]
[1780690120426,58.3,60351.25,160.5,0.19251,0.00021,6.07206]
[1780690120465,58.29,60360.31,160.5,0.19441,0.00021,6.10953]
[1780690122368,58.29,60360.78,160.5,0.19449,0.00021,6.11119]
[1780690122383,58.29,60360.78,160.5,0.19449,0.00021,6.11119]
[1780690122475,58.28,60357.19,160.5,0.19372,0.00021,6.09592]
[1780690123496,58.28,60363.42,160.5,0.19503,0.00021,6.12162]
[1780690124511,58.28,60363.42,160.5,0.19503,0.00021,6.12162]
[1780690124646,58.28,60364.12,160.5,0.19516,0.00021,6.12431]
[1780690124690,58.28,60364.12,160.5,0.19516,0.00021,6.12431]
[1780690124920,58.28,60364.12,160.5,0.19516,0.00021,6.12431]
[1780690125066,58.28,60364.12,160.5,0.19516,0.00021,6.12431]
[1780690125173,58.28,60364.12,160.5,0.19516,0.00021,6.12431]
[1780690125226,58.28,60364.12,160.5,0.19516,0.00021,6.12431]
[1780690125291,58.28,60364.12,160.5,0.19516,0.00021,6.12431]
[1780690125383,58.28,60364.12,160.5,0.19516,0.00021,6.12431]
[1780690125524,58.28,60364.12,160.5,0.19516,0.00021,6.12431]
[1780690125501,58.27,60377.14,160.5,0.19794,0.00021,6.17826]
[1780690125679,58.27,60377.14,160.5,0.19794,0.00021,6.17826]
[1780690125735,58.27,60377.14,160.5,0.19794,0.00021,6.17826]
[1780690126263,58.27,60377.14,160.5,0.19794,0.00021,6.17826]
[1780690126368,58.27,60386.14,160.5,0.19986,0.00022,6.21527]
[1780690126944,58.27,60386.14,160.5,0.19986,0.00022,6.21527]
[1780690127163,58.27,60386.14,160.5,0.19986,0.00022,6.21527]
[1780690127711,58.27,60406.55,160.5,0.20429,0.00022,6.29941]
[1780690127912,58.27,60406.55,160.5,0.20429,0.00022,6.29941]
[1780690128551,58.27,60406.55,160.5,0.20429,0.00022,6.29941]
[1780690128493,58.27,60467.76,160.5,0.21795,0.00023,6.54963]
[1780690129353,58.27,60467.76,160.5,0.21795,0.00023,6.54963]
[1780690129375,58.27,60467.76,160.5,0.21795,0.00023,6.54963]
[1780690129458,58.27,60467.76,160.5,0.21795,0.00023,6.54963]
[1780690129566,58.27,60531.29,160.5,0.23265,0.00024,6.8035]
[1780690130460,58.27,60531.29,160.5,0.23265,0.00024,6.8035]
[1780690130599,58.27,60531.29,160.5,0.23265,0.00024,6.8035]
[1780690130591,58.22,60538.4,160.5,0.23413,0.00024,6.82831]
[1780690130777,58.22,60538.4,160.5,0.23413,0.00024,6.82831]
[1780690131227,58.22,60538.4,160.5,0.23413,0.00024,6.82831]
[1780690131424,58.22,60538.4,160.5,0.23413,0.00024,6.82831]
[1780690131480,58.22,60555.44,160.5,0.23818,0.00024,6.89507]
[1780690131904,58.22,60555.44,160.5,0.23818,0.00024,6.89507]
[1780690133032,58.22,60556.4,160.5,0.23841,0.00024,6.89881]
[1780690133147,58.22,60556.4,160.5,0.23841,0.00024,6.89881]
[1780690133531,58.22,60556.4,160.5,0.23841,0.00024,6.89881]
[1780690133594,58.22,60556.4,160.5,0.23841,0.00024,6.89881]
[1780690133679,58.1,60548.47,160.5,0.23605,0.00024,6.86038]
[1780690133803,58.1,60548.47,160.5,0.23605,0.00024,6.86038]
[1780690134557,58.04,60549.6,160.5,0.23609,0.00024,6.86108]
[1780690134941,58.04,60549.6,160.5,0.23609,0.00024,6.86108]
[1780690135123,58.04,60549.6,160.5,0.23609,0.00024,6.86108]
[1780690135360,58.04,60549.6,160.5,0.23609,0.00024,6.86108]
[1780690135446,58.04,60551.79,160.5,0.23661,0.00024,6.86968]
[1780690136104,58.04,60551.79,160.5,0.23661,0.00024,6.86968]
[1780690136249,58.04,60551.79,160.5,0.23661,0.00024,6.86968]
[1780690136512,58.04,60551.79,160.5,0.23661,0.00024,6.86968]
[1780690136569,58.04,60551.79,160.5,0.23661,0.00024,6.86968]
[1780690136604,58.04,60551.79,160.5,0.23661,0.00024,6.86968]
[1780690136592,57.93,60571.55,160.5,0.24093,0.00024,6.94024]
[1780690136827,57.93,60571.55,160.5,0.24093,0.00024,6.94024]
[1780690136949,57.93,60571.55,160.5,0.24093,0.00024,6.94024]
[1780690137638,57.93,60599.27,160.5,0.24767,0.00024,7.04746]
[1780690138531,57.93,60599.27,160.5,0.24767,0.00024,7.04746]
[1780690138570,57.93,60617.48,160.5,0.25214,0.00025,7.11682]
[1780690139058,57.93,60617.48,160.5,0.25214,0.00025,7.11682]
[1780690139537,57.93,60617.48,160.5,0.25214,0.00025,7.11682]
[1780690139605,57.87,60609.59,160.5,0.24997,0.00025,7.08348]
[1780690139959,57.87,60609.59,160.5,0.24997,0.00025,7.08348]
[1780690140538,57.87,60609.59,160.5,0.24997,0.00025,7.08348]
[1780690140592,57.87,60609.59,160.5,0.24997,0.00025,7.08348]
[1780690140607,57.81,60616.07,160.5,0.25135,0.00025,7.10482]
[1780690140808,57.81,60616.07,160.5,0.25135,0.00025,7.10482]
[1780690140957,57.81,60616.07,160.5,0.25135,0.00025,7.10482]
[1780690141596,57.81,60616.07,160.5,0.25135,0.00025,7.10482]
[1780690141699,57.81,60615.73,160.5,0.25126,0.00025,7.10352]
[1780690142242,57.75,60608.19,160.5,0.24917,0.00025,7.07127]
[1780690142831,57.75,60608.19,160.5,0.24917,0.00025,7.07127]
[1780690143450,57.75,60608.19,160.5,0.24917,0.00025,7.07127]
[1780690143719,57.75,60605.64,160.5,0.24855,0.00025,7.06148]
[1780690143770,57.75,60605.64,160.5,0.24855,0.00025,7.06148]
[1780690144231,57.75,60605.64,160.5,0.24855,0.00025,7.06148]
[1780690144412,57.75,60602.9,160.5,0.24787,0.00025,7.05095]
[1780690144891,57.75,60602.9,160.5,0.24787,0.00025,7.05095]
[1780690145080,57.75,60602.9,160.5,0.24787,0.00025,7.05095]
[1780690145270,57.75,60602.9,160.5,0.24787,0.00025,7.05095]
[1780690145280,57.75,60602.9,160.5,0.24787,0.00025,7.05095]
[1780690145644,57.7,60606.13,160.5,0.24846,0.00025,7.06027]
[1780690146231,57.7,60606.13,160.5,0.24846,0.00025,7.06027]
[1780690146377,57.7,60606.13,160.5,0.24846,0.00025,7.06027]
[1780690146684,57.64,60599.97,160.5,0.24674,0.00025,7.03334]
[1780690146818,57.64,60599.97,160.5,0.24674,0.00025,7.03334]
[1780690147350,57.64,60599.97,160.5,0.24674,0.00025,7.03334]
[1780690147580,57.64,60599.97,160.5,0.24674,0.00025,7.03334]
[1780690147635,57.64,60599.97,160.5,0.24674,0.00025,7.03334]
[1780690147657,57.59,60590.4,160.5,0.2442,0.00024,6.9933]
[1780690147961,57.59,60590.4,160.5,0.2442,0.00024,6.9933]
[1780690148067,57.59,60590.4,160.5,0.2442,0.00024,6.9933]
[1780690148217,57.59,60590.4,160.5,0.2442,0.00024,6.9933]
[1780690148315,57.59,60590.4,160.5,0.2442,0.00024,6.9933]
[1780690148679,57.59,60612.88,160.5,0.24971,0.00025,7.07996]
[1780690148933,57.59,60612.88,160.5,0.24971,0.00025,7.07996]
[1780690149467,57.59,60612.88,160.5,0.24971,0.00025,7.07996]
[1780690149520,57.54,60634.55,160.5,0.25492,0.00025,7.15997]
[1780690149802,57.54,60634.55,160.5,0.25492,0.00025,7.15997]
[1780690149939,57.54,60634.55,160.5,0.25492,0.00025,7.15997]
[1780690150693,57.54,60634.55,160.5,0.25492,0.00025,7.15997]
[1780690150779,57.54,60634.55,160.5,0.25492,0.00025,7.15997]
[1780690150788,57.54,60634.55,160.5,0.25492,0.00025,7.15997]
[1780690150663,57.49,60633.71,160.5,0.25451,0.00025,7.15377]
[1780690150846,57.49,60633.71,160.5,0.25451,0.00025,7.15377]
[1780690151631,57.49,60633.71,160.5,0.25451,0.00025,7.15377]
[1780690151734,57.49,60633.71,160.5,0.25451,0.00025,7.15377]
[1780690151704,57.49,60680.15,160.5,0.26626,0.00026,7.3277]
[1780690152157,57.49,60680.15,160.5,0.26626,0.00026,7.3277]
[1780690152321,57.49,60680.15,160.5,0.26626,0.00026,7.3277]
[1780690152431,57.49,60680.15,160.5,0.26626,0.00026,7.3277]
[1780690152520,57.43,60789.2,160.5,0.29466,0.00027,7.71019]
[1780690153172,57.43,60815.43,160.5,0.30174,0.00027,7.79741]
[1780690154239,57.43,60815.43,160.5,0.30174,0.00027,7.79741]
[1780690154624,57.43,60815.43,160.5,0.30174,0.00027,7.79741]
[1780690154681,57.43,60839.93,160.5,0.30842,0.00027,7.87676]
[1780690155350,57.43,60839.93,160.5,0.30842,0.00027,7.87676]
[1780690155720,57.43,60839.93,160.5,0.30842,0.00027,7.87676]
[1780690155666,57.42,60857.53,160.5,0.31325,0.00028,7.93236]
[1780690155860,57.42,60857.53,160.5,0.31325,0.00028,7.93236]
[1780690156482,57.42,60857.53,160.5,0.31325,0.00028,7.93236]
[1780690156693,57.42,60857.53,160.5,0.31325,0.00028,7.93236]
[1780690156739,57.42,60857.53,160.5,0.31325,0.00028,7.93236]
[1780690156739,57.4,60870.35,160.5,0.31673,0.00028,7.97158]
[1780690156914,57.4,60870.35,160.5,0.31673,0.00028,7.97158]
[1780690157344,57.4,60870.35,160.5,0.31673,0.00028,7.97158]
[1780690157715,57.4,60870.35,160.5,0.31673,0.00028,7.97158]
[1780690157688,57.4,60851.61,160.5,0.31156,0.00028,7.91306]
[1780690157987,57.4,60851.61,160.5,0.31156,0.00028,7.91306]
[1780690158227,57.4,60851.61,160.5,0.31156,0.00028,7.91306]
[1780690158455,57.4,60851.61,160.5,0.31156,0.00028,7.91306]
[1780690158536,57.4,60851.61,160.5,0.31156,0.00028,7.91306]
[1780690158576,57.4,60851.61,160.5,0.31156,0.00028,7.91306]
[1780690158722,57.38,60824.89,160.5,0.30416,0.00027,7.82652]
[1780690158903,57.38,60824.89,160.5,0.30416,0.00027,7.82652]
[1780690159780,57.38,60824.89,160.5,0.30416,0.00027,7.82652]
[1780690159215,57.38,60796.28,160.5,0.2964,0.00027,7.73201]
[1780690160327,57.38,60796.28,160.5,0.2964,0.00027,7.73201]
[1780690160345,57.38,60796.28,160.5,0.2964,0.00027,7.73201]
[1780690160591,57.38,60796.28,160.5,0.2964,0.00027,7.73201]
[1780690160732,57.38,60796.28,160.5,0.2964,0.00027,7.73201]
[1780690160781,57.38,60796.28,160.5,0.2964,0.00027,7.73201]
[1780690160704,57.35,60775.97,160.5,0.29085,0.00027,7.66208]
[1780690161550,57.35,60775.97,160.5,0.29085,0.00027,7.66208]
[1780690161712,57.3,60763.68,160.5,0.2874,0.00027,7.61767]
[1780690161991,57.3,60763.68,160.5,0.2874,0.00027,7.61767]
[1780690162090,57.3,60763.68,160.5,0.2874,0.00027,7.61767]
[1780690162253,57.3,60763.68,160.5,0.2874,0.00027,7.61767]
[1780690162535,57.3,60763.68,160.5,0.2874,0.00027,7.61767]
[1780690162748,57.3,60763.68,160.5,0.2874,0.00027,7.61767]
[1780690162607,57.3,60760.85,160.5,0.28664,0.00027,7.60777]
[1780690163536,57.3,60760.85,160.5,0.28664,0.00027,7.60777]
[1780690163610,57.3,60760.85,160.5,0.28664,0.00027,7.60777]
[1780690163758,57.26,60725.78,160.5,0.27727,0.00026,7.48254]
[1780690163926,57.26,60725.78,160.5,0.27727,0.00026,7.48254]
[1780690164326,57.26,60725.78,160.5,0.27727,0.00026,7.48254]
[1780690164483,57.26,60725.78,160.5,0.27727,0.00026,7.48254]
[1780690164544,57.26,60725.78,160.5,0.27727,0.00026,7.48254]
[1780690164586,57.26,60695.47,160.5,0.26937,0.00026,7.37248]
[1780690165046,57.26,60695.47,160.5,0.26937,0.00026,7.37248]
[1780690165248,57.26,60695.47,160.5,0.26937,0.00026,7.37248]
[1780690165260,57.26,60695.47,160.5,0.26937,0.00026,7.37248]
[1780690165501,57.26,60695.47,160.5,0.26937,0.00026,7.37248]
[1780690165635,57.26,60695.47,160.5,0.26937,0.00026,7.37248]
[1780690165747,57.26,60695.8,160.5,0.26943,0.00026,7.37348]
[1780690166123,57.26,60695.8,160.5,0.26943,0.00026,7.37348]
[1780690166271,57.26,60707.29,160.5,0.27241,0.00026,7.4154]
[1780690166986,57.26,60707.29,160.5,0.27241,0.00026,7.4154]
[1780690167033,57.26,60707.29,160.5,0.27241,0.00026,7.4154]
[1780690167546,57.26,60707.29,160.5,0.27241,0.00026,7.4154]
[1780690167742,57.26,60727.53,160.5,0.27769,0.00026,7.48839]
[1780690168151,57.26,60727.53,160.5,0.27769,0.00026,7.48839]
[1780690168595,57.26,60727.53,160.5,0.27769,0.00026,7.48839]
[1780690168682,57.25,60748.05,160.5,0.28309,0.00026,7.56107]
[1780690169277,57.25,60748.05,160.5,0.28309,0.00026,7.56107]
[1780690169742,57.25,60748.05,160.5,0.28309,0.00026,7.56107]
[1780690169297,57.25,60762.57,160.5,0.28694,0.00027,7.61174]
[1780690170037,57.25,60762.57,160.5,0.28694,0.00027,7.61174]
[1780690170265,57.25,60762.57,160.5,0.28694,0.00027,7.61174]
[1780690170535,57.25,60762.57,160.5,0.28694,0.00027,7.61174]
[1780690170630,57.23,60757.05,160.5,0.28539,0.00027,7.59144]
[1780690170885,57.23,60757.05,160.5,0.28539,0.00027,7.59144]
[1780690170990,57.23,60757.05,160.5,0.28539,0.00027,7.59144]
[1780690171021,57.23,60757.05,160.5,0.28539,0.00027,7.59144]
[1780690171106,57.23,60757.05,160.5,0.28539,0.00027,7.59144]
[1780690171309,57.23,60757.05,160.5,0.28539,0.00027,7.59144]
[1780690171374,57.23,60757.05,160.5,0.28539,0.00027,7.59144]
[1780690171522,57.23,60757.05,160.5,0.28539,0.00027,7.59144]
[1780690171589,57.23,60757.05,160.5,0.28539,0.00027,7.59144]
[1780690171647,57.22,60757.91,160.5,0.28546,0.00027,7.58714]
[1780690171869,57.22,60757.91,160.5,0.28546,0.00027,7.58714]
[1780690172030,57.22,60757.91,160.5,0.28546,0.00027,7.58714]
[1780690172068,57.22,60757.91,160.5,0.28546,0.00027,7.58714]
[1780690172277,57.22,60757.91,160.5,0.28546,0.00027,7.58714]
[1780690172326,57.22,60757.91,160.5,0.28546,0.00027,7.58714]
[1780690172559,57.22,60757.91,160.5,0.28546,0.00027,7.58714]
[1780690172597,57.22,60757.91,160.5,0.28546,0.00027,7.58714]
[1780690172789,57.22,60757.91,160.5,0.28546,0.00027,7.58714]
[1780690172716,57.22,60764.27,160.5,0.28714,0.00027,7.60909]
[1780690172837,57.22,60764.27,160.5,0.28714,0.00027,7.60909]
[1780690173648,57.22,60764.27,160.5,0.28714,0.00027,7.60909]
[1780690173732,57.17,60791.55,160.5,0.2943,0.00027,7.70067]
[1780690173870,57.17,60791.55,160.5,0.2943,0.00027,7.70067]
[1780690174633,57.17,60791.55,160.5,0.2943,0.00027,7.70067]
[1780690174657,57.17,60791.55,160.5,0.2943,0.00027,7.70067]
[1780690174684,57.17,60791.55,160.5,0.2943,0.00027,7.70067]
[1780690174727,57.17,60791.55,160.5,0.2943,0.00027,7.70067]
[1780690174721,57.13,60817.16,160.5,0.30108,0.00027,7.7845]
[1780690175526,57.13,60817.16,160.5,0.30108,0.00027,7.7845]
[1780690175594,57.13,60837.39,160.5,0.30662,0.00027,7.85067]
[1780690175969,57.13,60837.39,160.5,0.30662,0.00027,7.85067]
[1780690176534,57.13,60837.39,160.5,0.30662,0.00027,7.85067]
[1780690176778,57.03,60851.68,160.5,0.31027,0.00028,7.89335]
[1780690177090,57.03,60851.68,160.5,0.31027,0.00028,7.89335]
[1780690177493,57.03,60851.68,160.5,0.31027,0.00028,7.89335]
[1780690177568,57.03,60851.68,160.5,0.31027,0.00028,7.89335]
[1780690177727,57.03,60851.68,160.5,0.31027,0.00028,7.89335]
[1780690177848,57.03,60851.68,160.5,0.31027,0.00028,7.89335]
[1780690177762,56.98,60879.19,160.5,0.31774,0.00028,7.97786]
[1780690177867,56.98,60879.19,160.5,0.31774,0.00028,7.97786]
[1780690178467,56.98,60879.19,160.5,0.31774,0.00028,7.97786]
[1780690178790,56.98,60879.19,160.5,0.31774,0.00028,7.97786]
[1780690178640,56.92,60909.73,160.5,0.32615,0.00028,8.06889]
[1780690178993,56.92,60909.73,160.5,0.32615,0.00028,8.06889]
[1780690178998,56.92,60909.73,160.5,0.32615,0.00028,8.06889]
[1780690179711,56.86,60926.27,160.5,0.33067,0.00028,8.11604]
[1780690179842,56.86,60926.27,160.5,0.33067,0.00028,8.11604]
[1780690179953,56.86,60926.27,160.5,0.33067,0.00028,8.11604]
[1780690180194,56.86,60926.27,160.5,0.33067,0.00028,8.11604]
[1780690180416,56.86,60926.27,160.5,0.33067,0.00028,8.11604]
[1780690180738,56.86,60926.27,160.5,0.33067,0.00028,8.11604]
[1780690180777,56.8,60909.84,160.5,0.32582,0.00028,8.06563]
[1780690180931,56.8,60909.84,160.5,0.32582,0.00028,8.06563]
[1780690181422,56.8,60909.84,160.5,0.32582,0.00028,8.06563]
[1780690181527,56.74,60898.47,160.5,0.32243,0.00028,8.02945]
[1780690182130,56.74,60898.47,160.5,0.32243,0.00028,8.02945]
[1780690182447,56.74,60898.47,160.5,0.32243,0.00028,8.02945]
[1780690182595,56.68,60893.55,160.5,0.32086,0.00028,8.01252]
[1780690183305,56.68,60893.55,160.5,0.32086,0.00028,8.01252]
[1780690183344,56.68,60893.55,160.5,0.32086,0.00028,8.01252]
[1780690183348,56.68,60893.55,160.5,0.32086,0.00028,8.01252]
[1780690183502,56.68,60885.27,160.5,0.31852,0.00028,7.98696]
[1780690184022,56.68,60885.27,160.5,0.31852,0.00028,7.98696]
[1780690184142,56.68,60885.27,160.5,0.31852,0.00028,7.98696]
[1780690184272,56.68,60885.27,160.5,0.31852,0.00028,7.98696]
[1780690184413,56.68,60885.27,160.5,0.31852,0.00028,7.98696]
[1780690184523,56.68,60885.27,160.5,0.31852,0.00028,7.98696]
[1780690184538,56.68,60885.27,160.5,0.31852,0.00028,7.98696]
[1780690184546,56.68,60885.27,160.5,0.31852,0.00028,7.98696]
[1780690184847,56.68,60885.27,160.5,0.31852,0.00028,7.98696]
[1780690184733,56.56,60901.64,160.5,0.32278,0.00028,8.03351]
[1780690185450,56.51,60910.66,160.5,0.32519,0.00028,8.0593]
[1780690186175,56.51,60910.66,160.5,0.32519,0.00028,8.0593]
[1780690186288,56.51,60910.66,160.5,0.32519,0.00028,8.0593]
[1780690186297,56.51,60910.66,160.5,0.32519,0.00028,8.0593]
[1780690186467,56.51,60910.66,160.5,0.32519,0.00028,8.0593]
[1780690186554,56.51,60910.66,160.5,0.32519,0.00028,8.0593]
[1780690186633,56.51,60910.66,160.5,0.32519,0.00028,8.0593]
[1780690186658,56.51,60910.66,160.5,0.32519,0.00028,8.0593]
[1780690186689,56.51,60910.66,160.5,0.32519,0.00028,8.0593]
[1780690186694,56.45,60924.93,160.5,0.32908,0.00029,8.10025]
[1780690187127,56.45,60924.93,160.5,0.32908,0.00029,8.10025]
[1780690187129,56.45,60924.93,160.5,0.32908,0.00029,8.10025]
[1780690187209,56.45,60924.93,160.5,0.32908,0.00029,8.10025]
[1780690187218,56.45,60924.93,160.5,0.32908,0.00029,8.10025]
[1780690187365,56.45,60924.93,160.5,0.32908,0.00029,8.10025]
[1780690187631,56.45,60924.93,160.5,0.32908,0.00029,8.10025]
[1780690187660,56.45,60924.93,160.5,0.32908,0.00029,8.10025]
[1780690187661,56.39,60920.52,160.5,0.32764,0.00029,8.08534]
[1780690188043,56.39,60920.52,160.5,0.32764,0.00029,8.08534]
[1780690188404,56.39,60920.52,160.5,0.32764,0.00029,8.08534]
[1780690188419,56.39,60920.52,160.5,0.32764,0.00029,8.08534]
[1780690188700,56.39,60920.52,160.5,0.32764,0.00029,8.08534]
[1780690188797,56.39,60920.52,160.5,0.32764,0.00029,8.08534]
[1780690188832,56.39,60920.52,160.5,0.32764,0.00029,8.08534]
[1780690188847,56.39,60908.09,160.5,0.3241,0.00028,8.04785]
[1780690188919,56.39,60908.09,160.5,0.3241,0.00028,8.04785]
[1780690189001,56.39,60908.09,160.5,0.3241,0.00028,8.04785]
[1780690189272,56.39,60908.09,160.5,0.3241,0.00028,8.04785]
[1780690189649,56.39,60908.09,160.5,0.3241,0.00028,8.04785]
[1780690189808,56.39,60908.09,160.5,0.3241,0.00028,8.04785]
[1780690189667,56.33,60907.78,160.5,0.32383,0.00028,8.04506]
[1780690189875,56.33,60907.78,160.5,0.32383,0.00028,8.04506]
[1780690190006,56.33,60907.78,160.5,0.32383,0.00028,8.04506]
[1780690190113,56.33,60907.78,160.5,0.32383,0.00028,8.04506]
[1780690190429,56.33,60907.78,160.5,0.32383,0.00028,8.04506]
[1780690190495,56.33,60907.78,160.5,0.32383,0.00028,8.04506]
[1780690190645,56.33,60907.78,160.5,0.32383,0.00028,8.04506]
[1780690190743,56.21,60895.68,160.5,0.32002,0.00028,8.00404]
[1780690191273,56.21,60895.68,160.5,0.32002,0.00028,8.00404]
[1780690191419,56.21,60895.68,160.5,0.32002,0.00028,8.00404]
[1780690191800,56.15,60879.8,160.5,0.31533,0.00028,7.95219]
[1780690191916,56.15,60879.8,160.5,0.31533,0.00028,7.95219]
[1780690192236,56.15,60879.8,160.5,0.31533,0.00028,7.95219]
[1780690192694,56.15,60879.8,160.5,0.31533,0.00028,7.95219]
[1780690192817,56.15,60879.8,160.5,0.31533,0.00028,7.95219]
[1780690192853,56.09,60880.21,160.5,0.31526,0.00028,7.95146]
[1780690193575,56.04,60897.92,160.5,0.32013,0.00029,8.00548]
[1780690194164,56.04,60897.92,160.5,0.32013,0.00029,8.00548]
[1780690194735,56.04,60897.92,160.5,0.32013,0.00029,8.00548]
[1780690194836,55.98,60886.89,160.5,0.3168,0.00028,7.9689]
[1780690195006,55.98,60886.89,160.5,0.3168,0.00028,7.9689]
[1780690195225,55.98,60886.89,160.5,0.3168,0.00028,7.9689]
[1780690195337,55.98,60886.89,160.5,0.3168,0.00028,7.9689]
[1780690195859,55.98,60886.89,160.5,0.3168,0.00028,7.9689]
[1780690195868,55.93,60873.27,160.5,0.31276,0.00028,7.92347]
[1780690196233,55.93,60873.27,160.5,0.31276,0.00028,7.92347]
[1780690196252,55.93,60873.27,160.5,0.31276,0.00028,7.92347]
[1780690196795,55.87,60868.9,160.5,0.31133,0.00028,7.90724]
[1780690196922,55.87,60868.9,160.5,0.31133,0.00028,7.90724]
[1780690197821,55.87,60868.9,160.5,0.31133,0.00028,7.90724]
[1780690197812,55.82,60867.9,160.5,0.31091,0.00028,7.90248]
[1780690197987,55.82,60867.9,160.5,0.31091,0.00028,7.90248]
[1780690198364,55.82,60867.9,160.5,0.31091,0.00028,7.90248]
[1780690198593,55.82,60867.9,160.5,0.31091,0.00028,7.90248]
[1780690198757,55.82,60867.9,160.5,0.31091,0.00028,7.90248]
[1780690198849,55.77,60861.68,160.5,0.30898,0.00028,7.88029]
[1780690199586,55.77,60861.68,160.5,0.30898,0.00028,7.88029]
[1780690199678,55.77,60861.68,160.5,0.30898,0.00028,7.88029]
[1780690199756,55.77,60861.68,160.5,0.30898,0.00028,7.88029]
[1780690199861,55.73,60858.42,160.5,0.30793,0.00028,7.86813]
[1780690199913,55.73,60858.42,160.5,0.30793,0.00028,7.86813]
[1780690200224,55.73,60858.42,160.5,0.30793,0.00028,7.86813]
[1780690200793,55.73,60858.42,160.5,0.30793,0.00028,7.86813]
[1780690200856,55.73,60858.42,160.5,0.30793,0.00028,7.86813]
[1780690200738,55.73,60849.64,160.5,0.30546,0.00028,7.83905]
[1780690200951,55.73,60849.64,160.5,0.30546,0.00028,7.83905]
[1780690201548,55.73,60849.64,160.5,0.30546,0.00028,7.83905]
[1780690201964,55.73,60849.64,160.5,0.30546,0.00028,7.83905]
[1780690202042,55.73,60849.64,160.5,0.30546,0.00028,7.83905]
[1780690202116,55.68,60845.51,160.5,0.30411,0.00028,7.8231]
[1780690202562,55.68,60845.51,160.5,0.30411,0.00028,7.8231]
[1780690202700,55.68,60845.51,160.5,0.30411,0.00028,7.8231]
[1780690203117,55.68,60845.51,160.5,0.30411,0.00028,7.8231]
[1780690203231,55.68,60845.51,160.5,0.30411,0.00028,7.8231]
[1780690203187,55.68,60858.29,160.5,0.30771,0.00028,7.86561]
[1780690203386,55.68,60858.29,160.5,0.30771,0.00028,7.86561]
[1780690203678,55.68,60858.29,160.5,0.30771,0.00028,7.86561]
[1780690204217,55.68,60858.29,160.5,0.30771,0.00028,7.86561]
[1780690204204,55.68,60866.41,160.5,0.31001,0.00028,7.8923]
[1780690205012,55.68,60866.41,160.5,0.31001,0.00028,7.8923]
[1780690205036,55.68,60866.41,160.5,0.31001,0.00028,7.8923]
[1780690205166,55.62,60868.97,160.5,0.31054,0.00028,7.89851]
[1780690205346,55.62,60868.97,160.5,0.31054,0.00028,7.89851]
[1780690205664,55.62,60868.97,160.5,0.31054,0.00028,7.89851]
[1780690205716,55.62,60868.97,160.5,0.31054,0.00028,7.89851]
[1780690205788,55.62,60868.97,160.5,0.31054,0.00028,7.89851]
[1780690205862,55.62,60868.97,160.5,0.31054,0.00028,7.89851]
[1780690205907,55.62,60868.97,160.5,0.31054,0.00028,7.89851]
[1780690206142,55.62,60874.56,160.5,0.31213,0.00028,7.91672]
[1780690206392,55.62,60874.56,160.5,0.31213,0.00028,7.91672]
[1780690206484,55.62,60874.56,160.5,0.31213,0.00028,7.91672]
[1780690206904,55.62,60874.56,160.5,0.31213,0.00028,7.91672]
[1780690206972,55.62,60874.56,160.5,0.31213,0.00028,7.91672]
[1780690207142,55.57,60862.78,160.5,0.30863,0.00028,7.8765]
[1780690207373,55.57,60862.78,160.5,0.30863,0.00028,7.8765]
[1780690208000,55.57,60862.78,160.5,0.30863,0.00028,7.8765]
[1780690208090,55.51,60858.09,160.5,0.30712,0.00028,7.8589]
[1780690208272,55.51,60858.09,160.5,0.30712,0.00028,7.8589]
[1780690208580,55.51,60858.09,160.5,0.30712,0.00028,7.8589]
[1780690209010,55.51,60858.09,160.5,0.30712,0.00028,7.8589]
[1780690209131,55.51,60858.09,160.5,0.30712,0.00028,7.8589]
[1780690209133,55.51,60858.09,160.5,0.30712,0.00028,7.8589]
[1780690209220,55.51,60858.09,160.5,0.30712,0.00028,7.8589]
[1780690209576,55.47,60860.62,160.5,0.30768,0.00028,7.86563]
[1780690209621,55.47,60860.62,160.5,0.30768,0.00028,7.86563]
[1780690210128,55.42,60840.38,160.5,0.30182,0.00028,7.79599]
[1780690211107,55.42,60831.82,160.5,0.29941,0.00028,7.76681]
[1780690211804,55.42,60831.82,160.5,0.29941,0.00028,7.76681]
[1780690212237,55.34,60826.69,160.5,0.29769,0.00028,7.74575]
[1780690213025,55.31,60833.35,160.5,0.29944,0.00028,7.76734]
[1780690213565,55.31,60833.35,160.5,0.29944,0.00028,7.76734]
[1780690213789,55.31,60839.93,160.5,0.30129,0.00028,7.78984]
[1780690214534,55.31,60839.93,160.5,0.30129,0.00028,7.78984]
[1780690214543,55.31,60839.93,160.5,0.30129,0.00028,7.78984]
[1780690214572,55.31,60839.93,160.5,0.30129,0.00028,7.78984]
[1780690214655,55.31,60839.93,160.5,0.30129,0.00028,7.78984]
[1780690214701,55.31,60839.93,160.5,0.30129,0.00028,7.78984]
[1780690215046,55.21,60852.29,160.5,0.30447,0.00028,7.82806]
[1780690215422,55.21,60852.29,160.5,0.30447,0.00028,7.82806]
[1780690215486,55.21,60852.29,160.5,0.30447,0.00028,7.82806]
[1780690215657,55.21,60852.29,160.5,0.30447,0.00028,7.82806]
[1780690215947,55.21,60852.29,160.5,0.30447,0.00028,7.82806]
[1780690215968,55.21,60852.29,160.5,0.30447,0.00028,7.82806]
[1780690216029,55.21,60857.84,160.5,0.30604,0.00028,7.84671]
[1780690216497,55.21,60857.84,160.5,0.30604,0.00028,7.84671]
[1780690217104,55.21,60857.84,160.5,0.30604,0.00028,7.84671]
[1780690217205,55.17,60854.93,160.5,0.30508,0.00028,7.83539]
[1780690217699,55.17,60854.93,160.5,0.30508,0.00028,7.83539]
[1780690217732,55.17,60854.93,160.5,0.30508,0.00028,7.83539]
[1780690217734,55.17,60854.93,160.5,0.30508,0.00028,7.83539]
[1780690217937,55.17,60854.93,160.5,0.30508,0.00028,7.83539]
[1780690218013,55.13,60845.21,160.5,0.30217,0.00028,7.80074]
[1780690218566,55.13,60845.21,160.5,0.30217,0.00028,7.80074]
[1780690218820,55.13,60845.21,160.5,0.30217,0.00028,7.80074]
[1780690219658,55.09,60843.49,160.5,0.30154,0.00028,7.79318]
[1780690220144,55.09,60843.49,160.5,0.30154,0.00028,7.79318]
[1780690220238,55.09,60840.44,160.5,0.30068,0.00028,7.78274]
[1780690220545,55.09,60840.44,160.5,0.30068,0.00028,7.78274]
[1780690220637,55.09,60840.44,160.5,0.30068,0.00028,7.78274]
[1780690220650,55.09,60840.44,160.5,0.30068,0.00028,7.78274]
[1780690221084,55.04,60824.87,160.5,0.29612,0.00028,7.72687]
[1780690222041,55.04,60824.87,160.5,0.29612,0.00028,7.72687]
[1780690222138,55.04,60824.87,160.5,0.29612,0.00028,7.72687]
[1780690222200,55.0,60828.93,160.5,0.29714,0.00028,7.73949]
[1780690222506,55.0,60828.93,160.5,0.29714,0.00028,7.73949]
[1780690222866,54.97,60829.25,160.5,0.29711,0.00028,7.73928]
[1780690223960,54.97,60829.25,160.5,0.29711,0.00028,7.73928]
[1780690224247,54.97,60829.25,160.5,0.29711,0.00028,7.73928]
[1780690224644,54.93,60831.83,160.5,0.29772,0.00028,7.74682]
[1780690225154,54.93,60831.83,160.5,0.29772,0.00028,7.74682]
[1780690225268,54.9,60822.63,160.5,0.29501,0.00028,7.71324]
[1780690225542,54.9,60822.63,160.5,0.29501,0.00028,7.71324]
[1780690226264,54.86,60816.47,160.5,0.29316,0.00028,7.69]
[1780690226961,54.86,60816.47,160.5,0.29316,0.00028,7.69]
[1780690227178,54.86,60816.47,160.5,0.29316,0.00028,7.69]
[1780690227229,54.86,60816.47,160.5,0.29316,0.00028,7.69]
[1780690227261,54.84,60819.81,160.5,0.294,0.00028,7.70061]
[1780690227516,54.84,60819.81,160.5,0.294,0.00028,7.70061]
[1780690227687,54.84,60819.81,160.5,0.294,0.00028,7.70061]
[1780690227716,54.84,60819.81,160.5,0.294,0.00028,7.70061]
[1780690228292,54.81,60843.25,160.5,0.30054,0.00028,7.78145]
[1780690228380,54.81,60843.25,160.5,0.30054,0.00028,7.78145]
[1780690228651,54.81,60843.25,160.5,0.30054,0.00028,7.78145]
[1780690228659,54.81,60843.25,160.5,0.30054,0.00028,7.78145]
[1780690229037,54.81,60843.25,160.5,0.30054,0.00028,7.78145]
[1780690229089,54.8,60857.89,160.5,0.30465,0.00029,7.83087]
[1780690229411,54.8,60857.89,160.5,0.30465,0.00029,7.83087]
[1780690230320,54.72,60860.8,160.5,0.30522,0.00029,7.83775]
[1780690230618,54.72,60860.8,160.5,0.30522,0.00029,7.83775]
[1780690230700,54.72,60860.8,160.5,0.30522,0.00029,7.83775]
[1780690230905,54.72,60860.8,160.5,0.30522,0.00029,7.83775]
[1780690231014,54.72,60860.8,160.5,0.30522,0.00029,7.83775]
[1780690231271,54.72,60860.8,160.5,0.30522,0.00029,7.83775]
[1780690231198,54.72,60878.43,160.5,0.31016,0.00029,7.88995]
[1780690231656,54.72,60878.43,160.5,0.31016,0.00029,7.88995]
[1780690231781,54.72,60878.43,160.5,0.31016,0.00029,7.88995]
[1780690231782,54.72,60878.43,160.5,0.31016,0.00029,7.88995]
[1780690231815,54.72,60878.43,160.5,0.31016,0.00029,7.88995]
[1780690232034,54.72,60878.43,160.5,0.31016,0.00029,7.88995]
[1780690232121,54.72,60878.43,160.5,0.31016,0.00029,7.88995]
[1780690232137,54.72,60878.43,160.5,0.31016,0.00029,7.88995]
[1780690232260,54.72,60878.43,160.5,0.31016,0.00029,7.88995]
[1780690232258,54.72,60907.55,160.5,0.3186,0.00029,7.98507]
[1780690232454,54.72,60907.55,160.5,0.3186,0.00029,7.98507]
[1780690232491,54.72,60907.55,160.5,0.3186,0.00029,7.98507]
[1780690232554,54.72,60907.55,160.5,0.3186,0.00029,7.98507]
[1780690233025,54.72,60907.55,160.5,0.3186,0.00029,7.98507]
[1780690233038,54.72,60907.55,160.5,0.3186,0.00029,7.98507]
[1780690233157,54.72,60907.55,160.5,0.3186,0.00029,7.98507]
[1780690233228,54.72,60907.55,160.5,0.3186,0.00029,7.98507]
[1780690233258,54.72,60907.55,160.5,0.3186,0.00029,7.98507]
[1780690233248,54.68,60914.72,160.5,0.32058,0.00029,8.00673]
[1780690233408,54.68,60914.72,160.5,0.32058,0.00029,8.00673]
[1780690233465,54.68,60914.72,160.5,0.32058,0.00029,8.00673]
[1780690233744,54.68,60914.72,160.5,0.32058,0.00029,8.00673]
[1780690233780,54.68,60914.72,160.5,0.32058,0.00029,8.00673]
[1780690233840,54.68,60914.72,160.5,0.32058,0.00029,8.00673]
[1780690233937,54.68,60914.72,160.5,0.32058,0.00029,8.00673]
[1780690234060,54.68,60870.17,160.5,0.30765,0.00029,7.86096]
[1780690234435,54.68,60870.17,160.5,0.30765,0.00029,7.86096]
[1780690234507,54.68,60870.17,160.5,0.30765,0.00029,7.86096]
[1780690234815,54.68,60870.17,160.5,0.30765,0.00029,7.86096]
[1780690234888,54.68,60870.17,160.5,0.30765,0.00029,7.86096]
[1780690235137,54.68,60870.17,160.5,0.30765,0.00029,7.86096]
[1780690235189,54.68,60870.17,160.5,0.30765,0.00029,7.86096]
[1780690235185,54.68,60842.47,160.5,0.29973,0.00028,7.76641]
[1780690235459,54.68,60842.47,160.5,0.29973,0.00028,7.76641]
[1780690235689,54.68,60842.47,160.5,0.29973,0.00028,7.76641]
[1780690235809,54.68,60842.47,160.5,0.29973,0.00028,7.76641]
[1780690235933,54.68,60842.47,160.5,0.29973,0.00028,7.76641]
[1780690236255,54.68,60842.47,160.5,0.29973,0.00028,7.76641]
[1780690236273,54.66,60813.57,160.5,0.29147,0.00028,7.6636]
[1780690237117,54.66,60810.44,160.5,0.29059,0.00028,7.6524]
[1780690238268,54.66,60810.44,160.5,0.29059,0.00028,7.6524]
[1780690238324,54.65,60812.61,160.5,0.29119,0.00028,7.66003]
[1780690240079,54.65,60819.91,160.5,0.29322,0.00028,7.68576]
[1780690240558,54.65,60819.91,160.5,0.29322,0.00028,7.68576]
[1780690241086,54.64,60813.16,160.5,0.29131,0.00028,7.66158]
[1780690241923,54.64,60813.16,160.5,0.29131,0.00028,7.66158]
[1780690242093,54.64,60807.85,160.5,0.28981,0.00028,7.64244]
[1780690242594,54.64,60807.85,160.5,0.28981,0.00028,7.64244]
[1780690243100,54.64,60802.36,160.5,0.28826,0.00028,7.62257]
[1780690243673,54.64,60802.36,160.5,0.28826,0.00028,7.62257]
[1780690243784,54.64,60802.36,160.5,0.28826,0.00028,7.62257]
[1780690244129,54.64,60802.36,160.5,0.28826,0.00028,7.62257]
[1780690244256,54.64,60805.47,160.5,0.28913,0.00028,7.63369]
[1780690245007,54.64,60805.47,160.5,0.28913,0.00028,7.63369]
[1780690245010,54.64,60805.47,160.5,0.28913,0.00028,7.63369]
[1780690245048,54.64,60805.47,160.5,0.28913,0.00028,7.63369]
[1780690245222,54.63,60799.13,160.5,0.28734,0.00028,7.61066]
[1780690245474,54.63,60799.13,160.5,0.28734,0.00028,7.61066]
[1780690245546,54.63,60799.13,160.5,0.28734,0.00028,7.61066]
[1780690245648,54.63,60799.13,160.5,0.28734,0.00028,7.61066]
[1780690245673,54.63,60799.13,160.5,0.28734,0.00028,7.61066]
[1780690245746,54.63,60799.13,160.5,0.28734,0.00028,7.61066]
[1780690246248,54.63,60799.13,160.5,0.28734,0.00028,7.61066]
[1780690246329,54.63,60799.13,160.5,0.28734,0.00028,7.61066]
[1780690246297,54.63,60776.93,160.5,0.28117,0.00028,7.52933]
[1780690246486,54.63,60776.93,160.5,0.28117,0.00028,7.52933]
[1780690246846,54.63,60776.93,160.5,0.28117,0.00028,7.52933]
[1780690246902,54.63,60776.93,160.5,0.28117,0.00028,7.52933]
[1780690247254,54.63,60776.93,160.5,0.28117,0.00028,7.52933]
[1780690247289,54.63,60776.93,160.5,0.28117,0.00028,7.52933]
[1780690247343,54.6,60759.46,160.5,0.27624,0.00027,7.46263]
[1780690247788,54.6,60759.46,160.5,0.27624,0.00027,7.46263]
[1780690248335,54.6,60758.46,160.5,0.27597,0.00027,7.45887]
[1780690249345,54.6,60758.46,160.5,0.27597,0.00027,7.45887]
[1780690249146,54.57,60762.99,160.5,0.27708,0.00028,7.47418]
[1780690249403,54.57,60762.99,160.5,0.27708,0.00028,7.47418]
[1780690249612,54.57,60762.99,160.5,0.27708,0.00028,7.47418]
[1780690250177,54.57,60769.71,160.5,0.27893,0.00028,7.49933]
[1780690250436,54.57,60769.71,160.5,0.27893,0.00028,7.49933]
[1780690251182,54.54,60765.11,160.5,0.27756,0.00028,7.48074]
[1780690251415,54.54,60765.11,160.5,0.27756,0.00028,7.48074]
[1780690251828,54.54,60765.11,160.5,0.27756,0.00028,7.48074]
[1780690251838,54.54,60765.11,160.5,0.27756,0.00028,7.48074]
[1780690251985,54.54,60765.11,160.5,0.27756,0.00028,7.48074]
[1780690252215,54.54,60763.55,160.5,0.27713,0.00028,7.47485]
[1780690253562,54.54,60762.08,160.5,0.27672,0.00027,7.46921]
[1780690254207,54.54,60762.53,160.5,0.27683,0.00028,7.47083]
[1780690254366,54.54,60762.53,160.5,0.27683,0.00028,7.47083]
[1780690254916,54.54,60762.53,160.5,0.27683,0.00028,7.47083]
[1780690255287,54.54,60762.53,160.5,0.27683,0.00028,7.47083]
[1780690259242,54.53,60759.55,160.5,0.27599,0.00027,7.45923]
[1780690259603,54.53,60759.55,160.5,0.27599,0.00027,7.45923]
[1780690260310,54.53,60759.55,160.5,0.27599,0.00027,7.45923]
[1780690260318,54.53,60759.55,160.5,0.27599,0.00027,7.45923]
[1780690260453,54.53,60758.99,160.5,0.27583,0.00027,7.45706]
[1780690260639,54.53,60758.99,160.5,0.27583,0.00027,7.45706]
[1780690260702,54.53,60758.99,160.5,0.27583,0.00027,7.45706]
[1780690261052,54.53,60758.99,160.5,0.27583,0.00027,7.45706]
[1780690261360,54.53,60758.99,160.5,0.27583,0.00027,7.45706]
[1780690261261,54.53,60744.85,160.5,0.27195,0.00027,7.40332]
[1780690261574,54.53,60744.85,160.5,0.27195,0.00027,7.40332]
[1780690261675,54.53,60744.85,160.5,0.27195,0.00027,7.40332]
[1780690261930,54.53,60744.85,160.5,0.27195,0.00027,7.40332]
[1780690262050,54.53,60744.85,160.5,0.27195,0.00027,7.40332]
[1780690262168,54.53,60744.85,160.5,0.27195,0.00027,7.40332]
[1780690262304,54.53,60744.85,160.5,0.27195,0.00027,7.40332]
[1780690262269,54.53,60716.71,160.5,0.26433,0.00027,7.29474]
[1780690262705,54.53,60716.71,160.5,0.26433,0.00027,7.29474]
[1780690263224,54.53,60716.71,160.5,0.26433,0.00027,7.29474]
[1780690263381,54.53,60716.71,160.5,0.26433,0.00027,7.29474]
[1780690263276,54.52,60704.78,160.5,0.26111,0.00027,7.24773]
[1780690263796,54.52,60704.78,160.5,0.26111,0.00027,7.24773]
[1780690263830,54.52,60704.78,160.5,0.26111,0.00027,7.24773]
[1780690264117,54.52,60704.78,160.5,0.26111,0.00027,7.24773]
[1780690264287,54.52,60701.24,160.5,0.26015,0.00027,7.23365]
[1780690264511,54.52,60701.24,160.5,0.26015,0.00027,7.23365]
[1780690264989,54.52,60701.24,160.5,0.26015,0.00027,7.23365]
[1780690265033,54.52,60701.24,160.5,0.26015,0.00027,7.23365]
[1780690265055,54.52,60701.24,160.5,0.26015,0.00027,7.23365]
[1780690265312,54.52,60718.91,160.5,0.26489,0.00027,7.30292]
[1780690266219,54.52,60718.91,160.5,0.26489,0.00027,7.30292]
[1780690266295,54.52,60718.91,160.5,0.26489,0.00027,7.30292]
[1780690266320,54.52,60718.91,160.5,0.26489,0.00027,7.30292]
[1780690266318,54.52,60727.68,160.5,0.26726,0.00027,7.33694]
[1780690266537,54.52,60727.68,160.5,0.26726,0.00027,7.33694]
[1780690266646,54.52,60727.68,160.5,0.26726,0.00027,7.33694]
[1780690266793,54.52,60727.68,160.5,0.26726,0.00027,7.33694]
[1780690266801,54.52,60727.68,160.5,0.26726,0.00027,7.33694]
[1780690267365,54.52,60727.68,160.5,0.26726,0.00027,7.33694]
[1780690267376,54.52,60727.68,160.5,0.26726,0.00027,7.33694]
[1780690267329,54.51,60723.45,160.5,0.2661,0.00027,7.32033]
[1780690267592,54.51,60723.45,160.5,0.2661,0.00027,7.32033]
[1780690268046,54.51,60723.45,160.5,0.2661,0.00027,7.32033]
[1780690268375,54.51,60723.45,160.5,0.2661,0.00027,7.32033]
[1780690268377,54.51,60723.45,160.5,0.2661,0.00027,7.32033]
[1780690268332,54.51,60702.82,160.5,0.26054,0.00027,7.23942]
[1780690268682,54.51,60702.82,160.5,0.26054,0.00027,7.23942]
[1780690269127,54.51,60702.82,160.5,0.26054,0.00027,7.23942]
[1780690269156,54.51,60702.82,160.5,0.26054,0.00027,7.23942]
[1780690269198,54.51,60702.82,160.5,0.26054,0.00027,7.23942]
[1780690269339,54.51,60713.72,160.5,0.26346,0.00027,7.28222]
[1780690269404,54.51,60713.72,160.5,0.26346,0.00027,7.28222]
[1780690269779,54.51,60713.72,160.5,0.26346,0.00027,7.28222]
[1780690270026,54.51,60713.72,160.5,0.26346,0.00027,7.28222]
[1780690270346,54.51,60728.42,160.5,0.26742,0.00027,7.33931]
[1780690270518,54.51,60728.42,160.5,0.26742,0.00027,7.33931]
[1780690270537,54.51,60728.42,160.5,0.26742,0.00027,7.33931]
[1780690270748,54.51,60728.42,160.5,0.26742,0.00027,7.33931]
[1780690271357,54.51,60735.68,160.5,0.26938,0.00027,7.36716]
[1780690271399,54.51,60735.68,160.5,0.26938,0.00027,7.36716]
[1780690271445,54.51,60735.68,160.5,0.26938,0.00027,7.36716]
[1780690271524,54.51,60735.68,160.5,0.26938,0.00027,7.36716]
[1780690272280,54.51,60735.68,160.5,0.26938,0.00027,7.36716]
[1780690272361,54.5,60726.24,160.5,0.26681,0.00027,7.33061]
[1780690273369,54.5,60721.75,160.5,0.26559,0.00027,7.31311]
[1780690274110,54.5,60721.75,160.5,0.26559,0.00027,7.31311]
[1780690274375,54.5,60717.1,160.5,0.26434,0.00027,7.295]
[1780690275385,54.5,60710.38,160.5,0.26253,0.00027,7.26866]
[1780690275788,54.5,60710.38,160.5,0.26253,0.00027,7.26866]
[1780690276392,54.5,60709.88,160.5,0.26238,0.00027,7.26651]
[1780690276793,54.5,60709.88,160.5,0.26238,0.00027,7.26651]
[1780690276828,54.5,60709.88,160.5,0.26238,0.00027,7.26651]
[1780690276837,54.5,60709.88,160.5,0.26238,0.00027,7.26651]
[1780690277259,54.5,60709.88,160.5,0.26238,0.00027,7.26651]
[1780690277398,54.5,60714.65,160.5,0.26366,0.00027,7.28519]
[1780690277501,54.5,60714.65,160.5,0.26366,0.00027,7.28519]
[1780690278139,54.5,60714.65,160.5,0.26366,0.00027,7.28519]
[1780690278405,54.5,60719.96,160.5,0.26509,0.00027,7.30587]
[1780690279281,54.5,60719.96,160.5,0.26509,0.00027,7.30587]
[1780690279412,54.5,60714.61,160.5,0.26365,0.00027,7.28495]
[1780690283219,54.49,60715.51,160.5,0.26387,0.00027,7.28824]
[1780690283341,54.49,60715.51,160.5,0.26387,0.00027,7.28824]
[1780690283391,54.49,60712.8,160.5,0.26314,0.00027,7.27757]
[1780690283697,54.49,60712.8,160.5,0.26314,0.00027,7.27757]
[1780690284200,54.49,60720.73,160.5,0.26527,0.00027,7.30853]
[1780690284428,54.49,60720.73,160.5,0.26527,0.00027,7.30853]
[1780690285313,54.49,60720.73,160.5,0.26527,0.00027,7.30853]
[1780690285416,54.49,60720.1,160.5,0.2651,0.00027,7.30602]
[1780690286054,54.49,60720.1,160.5,0.2651,0.00027,7.30602]
[1780690286147,54.49,60704.74,160.5,0.26097,0.00027,7.24576]
[1780690286429,54.49,60704.74,160.5,0.26097,0.00027,7.24576]
[1780690286815,54.49,60704.74,160.5,0.26097,0.00027,7.24576]
[1780690287245,54.49,60704.74,160.5,0.26097,0.00027,7.24576]
[1780690287317,54.49,60704.74,160.5,0.26097,0.00027,7.24576]
[1780690287422,54.49,60707.73,160.5,0.26176,0.00027,7.25739]
[1780690288655,54.49,60705.94,160.5,0.26128,0.00027,7.25035]
[1780690288789,54.48,60696.97,160.5,0.25888,0.00027,7.21484]
[1780690290174,54.48,60696.97,160.5,0.25888,0.00027,7.21484]
[1780690290316,54.48,60696.97,160.5,0.25888,0.00027,7.21484]
[1780690290370,54.48,60694.69,160.5,0.25827,0.00027,7.20574]
[1780690291234,54.48,60681.58,160.5,0.25463,0.00026,7.14614]
[1780690291946,54.48,60681.58,160.5,0.25463,0.00026,7.14614]
[1780690292268,54.48,60676.24,160.5,0.25322,0.00026,7.12467]
[1780690294028,54.48,60673.71,160.5,0.25255,0.00026,7.11447]
[1780690295410,54.48,60676.95,160.5,0.2534,0.00026,7.12749]
[1780690296378,54.48,60681.04,160.5,0.25448,0.00026,7.14386]
[1780690297159,54.48,60689.62,160.5,0.25675,0.00027,7.17813]
[1780690298448,54.48,60695.29,160.5,0.25825,0.00027,7.20051]
[1780690300333,54.48,60696.14,160.5,0.25848,0.00027,7.20388]
[1780690300426,54.48,60696.14,160.5,0.25848,0.00027,7.20388]
[1780690300435,54.48,60687.68,160.5,0.25623,0.00027,7.17023]
[1780690300882,54.48,60687.68,160.5,0.25623,0.00027,7.17023]
[1780690301240,54.48,60674.37,160.5,0.2527,0.00026,7.11681]
[1780690302008,54.48,60674.37,160.5,0.2527,0.00026,7.11681]
[1780690302067,54.48,60674.37,160.5,0.2527,0.00026,7.11681]
[1780690302187,54.48,60674.37,160.5,0.2527,0.00026,7.11681]
[1780690302376,54.48,60674.37,160.5,0.2527,0.00026,7.11681]
[1780690302441,54.48,60674.37,160.5,0.2527,0.00026,7.11681]
[1780690302395,54.48,60669.88,160.5,0.25152,0.00026,7.09871]
[1780690303179,54.47,60682.68,160.5,0.25489,0.00026,7.15006]
[1780690303958,54.47,60686.6,160.5,0.25593,0.00027,7.16573]
[1780690305314,54.47,60694.83,160.5,0.25812,0.00027,7.19849]
[1780690305641,54.47,60699.91,160.5,0.25947,0.00027,7.21856]
[1780690307289,54.47,60699.91,160.5,0.25947,0.00027,7.21856]
[1780690307323,54.47,60699.91,160.5,0.25947,0.00027,7.21856]
[1780690307365,54.47,60699.91,160.5,0.25947,0.00027,7.21856]
[1780690307414,54.47,60701.5,160.5,0.25988,0.00027,7.22476]
[1780690307626,54.47,60701.5,160.5,0.25988,0.00027,7.22476]
[1780690308308,54.47,60703.77,160.5,0.26048,0.00027,7.23358]
[1780690308919,54.47,60700.9,160.5,0.25971,0.00027,7.22224]
[1780690311066,54.47,60703.06,160.5,0.26029,0.00027,7.23073]
[1780690311149,54.47,60703.06,160.5,0.26029,0.00027,7.23073]
[1780690311299,54.47,60701.83,160.5,0.25996,0.00027,7.22586]
[1780690312311,54.47,60698.12,160.5,0.25896,0.00027,7.21113]
[1780690317347,54.46,60699.21,160.5,0.25924,0.00027,7.21516]
[1780690318351,54.46,60699.21,160.5,0.25924,0.00027,7.21516]
[1780690319234,54.46,60698.16,160.5,0.25895,0.00027,7.21096]
[1780690319260,54.46,60698.16,160.5,0.25895,0.00027,7.21096]
[1780690319402,54.46,60698.16,160.5,0.25895,0.00027,7.21096]
[1780690319504,54.46,60698.16,160.5,0.25895,0.00027,7.21096]
[1780690319481,54.46,60700.04,160.5,0.25945,0.00027,7.21834]
[1780690320273,54.46,60709.55,160.5,0.262,0.00027,7.25584]
[1780690320899,54.46,60709.55,160.5,0.262,0.00027,7.25584]
[1780690320985,54.46,60709.55,160.5,0.262,0.00027,7.25584]
[1780690320996,54.46,60709.55,160.5,0.262,0.00027,7.25584]
[1780690321419,54.46,60709.7,160.5,0.26203,0.00027,7.25634]
[1780690322512,54.46,60702.03,160.5,0.25997,0.00027,7.22605]
[1780690325447,54.46,60700.02,160.5,0.25943,0.00027,7.21799]
[1780690325463,54.45,60695.31,160.5,0.25817,0.00027,7.19929]
[1780690325727,54.45,60695.31,160.5,0.25817,0.00027,7.19929]
[1780690326673,54.45,60693.28,160.5,0.25763,0.00027,7.19122]
[1780690326859,54.45,60693.28,160.5,0.25763,0.00027,7.19122]
[1780690327354,54.45,60693.28,160.5,0.25763,0.00027,7.19122]
[1780690327359,54.45,60693.28,160.5,0.25763,0.00027,7.19122]
[1780690327419,54.45,60697.36,160.5,0.2587,0.00027,7.20725]
[1780690327967,54.45,60697.36,160.5,0.2587,0.00027,7.20725]
[1780690328051,54.45,60697.36,160.5,0.2587,0.00027,7.20725]
[1780690328251,54.45,60697.36,160.5,0.2587,0.00027,7.20725]
[1780690328268,54.45,60697.36,160.5,0.2587,0.00027,7.20725]
[1780690328433,54.45,60697.36,160.5,0.2587,0.00027,7.20725]
[1780690328460,54.45,60701.96,160.5,0.25993,0.00027,7.2254]
[1780690328544,54.45,60701.96,160.5,0.25993,0.00027,7.2254]
[1780690328565,54.45,60701.96,160.5,0.25993,0.00027,7.2254]
[1780690328574,54.45,60701.96,160.5,0.25993,0.00027,7.2254]
[1780690328719,54.45,60701.96,160.5,0.25993,0.00027,7.2254]
[1780690328843,54.45,60701.96,160.5,0.25993,0.00027,7.2254]
[1780690329023,54.45,60701.96,160.5,0.25993,0.00027,7.2254]
[1780690329427,54.45,60701.96,160.5,0.25993,0.00027,7.2254]
[1780690329456,54.45,60714.55,160.5,0.2633,0.00027,7.27492]
[1780690330332,54.45,60722.38,160.5,0.26541,0.00027,7.30549]
[1780690331421,54.45,60725.44,160.5,0.26623,0.00027,7.31719]
[1780690331643,54.45,60725.44,160.5,0.26623,0.00027,7.31719]
[1780690332478,54.45,60725.44,160.5,0.26623,0.00027,7.31719]
[1780690332453,54.45,60729.66,160.5,0.26736,0.00027,7.33349]
[1780690332707,54.45,60729.66,160.5,0.26736,0.00027,7.33349]
[1780690333474,54.45,60729.66,160.5,0.26736,0.00027,7.33349]
[1780690333458,54.45,60737.52,160.5,0.2695,0.00027,7.36383]
[1780690333758,54.45,60737.52,160.5,0.2695,0.00027,7.36383]
[1780690333949,54.45,60737.52,160.5,0.2695,0.00027,7.36383]
[1780690334226,54.45,60737.52,160.5,0.2695,0.00027,7.36383]
[1780690334444,54.44,60750.49,160.5,0.27303,0.00027,7.41336]
[1780690335274,54.44,60750.49,160.5,0.27303,0.00027,7.41336]
[1780690335506,54.44,60755.78,160.5,0.27448,0.00027,7.43342]
[1780690335872,54.44,60749.56,160.5,0.27277,0.00027,7.40978]
[1780690337433,54.44,60745.72,160.5,0.27171,0.00027,7.39501]
[1780690339049,54.44,60753.68,160.5,0.27389,0.00027,7.4253]
[1780690341499,54.44,60755.78,160.5,0.27446,0.00027,7.43322]
[1780690341986,54.44,60756.76,160.5,0.27473,0.00027,7.43686]
[1780690341993,54.44,60756.76,160.5,0.27473,0.00027,7.43686]
[1780690342167,54.44,60756.76,160.5,0.27473,0.00027,7.43686]
[1780690342464,54.43,60765.25,160.5,0.27705,0.00028,7.4688]
[1780690342545,54.43,60765.25,160.5,0.27705,0.00028,7.4688]
[1780690343032,54.43,60765.25,160.5,0.27705,0.00028,7.4688]
[1780690343316,54.43,60765.25,160.5,0.27705,0.00028,7.4688]
[1780690343450,54.43,60761.01,160.5,0.27588,0.00028,7.45274]
[1780690346059,54.41,60764.72,160.5,0.27682,0.00028,7.46562]
[1780690347147,54.41,60764.72,160.5,0.27682,0.00028,7.46562]
[1780690347204,54.41,60764.72,160.5,0.27682,0.00028,7.46562]
[1780690347221,54.41,60764.72,160.5,0.27682,0.00028,7.46562]
[1780690347233,54.41,60764.72,160.5,0.27682,0.00028,7.46562]
[1780690347472,54.41,60764.72,160.5,0.27682,0.00028,7.46562]
[1780690347484,54.38,60764.23,160.5,0.27659,0.00028,7.4625]
[1780690347696,54.38,60764.23,160.5,0.27659,0.00028,7.4625]
[1780690348402,54.37,60768.46,160.5,0.27771,0.00028,7.47779]
[1780690348718,54.37,60768.46,160.5,0.27771,0.00028,7.47779]
[1780690349474,54.37,60768.46,160.5,0.27771,0.00028,7.47779]
[1780690349549,54.37,60758.53,160.5,0.27496,0.00028,7.44018]
[1780690350528,54.37,60758.53,160.5,0.27496,0.00028,7.44018]
[1780690350527,54.37,60746.98,160.5,0.27178,0.00027,7.39609]
[1780690350884,54.37,60746.98,160.5,0.27178,0.00027,7.39609]
[1780690351248,54.37,60746.98,160.5,0.27178,0.00027,7.39609]
[1780690351415,54.37,60739.9,160.5,0.26969,0.00027,7.36159]
[1780690351924,54.37,60739.9,160.5,0.26969,0.00027,7.36159]
[1780690351963,54.37,60739.9,160.5,0.26969,0.00027,7.36159]
[1780690352472,54.36,60732.8,160.5,0.26775,0.00027,7.33407]
[1780690353568,54.36,60730.28,160.5,0.26706,0.00027,7.32422]
[1780690353602,54.36,60730.28,160.5,0.26706,0.00027,7.32422]
[1780690354215,54.36,60730.28,160.5,0.26706,0.00027,7.32422]
[1780690354317,54.36,60731.19,160.5,0.26731,0.00027,7.32775]
[1780690355487,54.36,60739.19,160.5,0.26947,0.00027,7.35847]
[1780690356276,54.36,60739.19,160.5,0.26947,0.00027,7.35847]
[1780690356542,54.36,60734.37,160.5,0.26815,0.00027,7.33971]
[1780690356995,54.36,60734.37,160.5,0.26815,0.00027,7.33971]
[1780690357306,54.33,60723.72,160.5,0.26517,0.00027,7.2971]
[1780690359353,54.33,60724.3,160.5,0.26532,0.00027,7.29928]
[1780690359423,54.33,60728.04,160.5,0.26633,0.00027,7.31378]
[1780690359581,54.33,60728.04,160.5,0.26633,0.00027,7.31378]
[1780690360469,54.33,60719.92,160.5,0.26412,0.00027,7.28189]
[1780690361385,54.33,60719.92,160.5,0.26412,0.00027,7.28189]
[1780690361435,54.32,60715.51,160.5,0.26291,0.00027,7.26443]
[1780690362487,54.32,60711.16,160.5,0.26173,0.00027,7.24717]
[1780690363513,54.32,60711.16,160.5,0.26173,0.00027,7.24717]
[1780690364653,54.32,60714.1,160.5,0.26251,0.00027,7.25849]
[1780690365842,54.32,60710.45,160.5,0.26152,0.00027,7.24411]
[1780690366043,54.32,60710.45,160.5,0.26152,0.00027,7.24411]
[1780690366313,54.31,60707.53,160.5,0.26072,0.00027,7.23232]
[1780690367020,54.31,60707.53,160.5,0.26072,0.00027,7.23232]
[1780690367360,54.31,60707.53,160.5,0.26072,0.00027,7.23232]
[1780690367455,54.31,60715.69,160.5,0.26292,0.00027,7.26449]
[1780690367669,54.31,60715.69,160.5,0.26292,0.00027,7.26449]
[1780690368349,54.31,60723.32,160.5,0.26496,0.00027,7.2941]
[1780690369402,54.28,60726.98,160.5,0.26583,0.00027,7.30674]
[1780690370145,54.28,60726.98,160.5,0.26583,0.00027,7.30674]
[1780690370558,54.28,60726.98,160.5,0.26583,0.00027,7.30674]
[1780690371247,54.28,60727.16,160.5,0.26588,0.00027,7.30744]
[1780690371252,54.28,60727.16,160.5,0.26588,0.00027,7.30744]
[1780690371292,54.21,60721.14,160.5,0.264,0.00027,7.28037]
[1780690375581,54.17,60724.19,160.5,0.26465,0.00027,7.28983]
[1780690376203,54.17,60715.51,160.5,0.2623,0.00027,7.25568]
[1780690377547,54.17,60715.51,160.5,0.2623,0.00027,7.25568]
[1780690377210,54.13,60709.44,160.5,0.2605,0.00027,7.22944]
[1780690378217,54.13,60713.47,160.5,0.26158,0.00027,7.24527]
[1780690380194,54.12,60715.0,160.5,0.26198,0.00027,7.25116]
[1780690380532,54.12,60723.65,160.5,0.26432,0.00027,7.28525]
[1780690380764,54.12,60723.65,160.5,0.26432,0.00027,7.28525]
[1780690381082,54.12,60723.65,160.5,0.26432,0.00027,7.28525]
[1780690381316,54.12,60723.65,160.5,0.26432,0.00027,7.28525]
[1780690381471,54.12,60723.65,160.5,0.26432,0.00027,7.28525]
[1780690381579,54.12,60723.65,160.5,0.26432,0.00027,7.28525]
[1780690381539,54.12,60745.36,160.5,0.27023,0.00027,7.36957]
[1780690381655,54.12,60745.36,160.5,0.27023,0.00027,7.36957]
[1780690382247,54.12,60745.36,160.5,0.27023,0.00027,7.36957]
[1780690382408,54.1,60759.11,160.5,0.27395,0.00028,7.4215]
[1780690383128,54.1,60759.11,160.5,0.27395,0.00028,7.4215]
[1780690383510,54.1,60765.32,160.5,0.27567,0.00028,7.44517]
[1780690384652,54.07,60767.87,160.5,0.27627,0.00028,7.45351]
[1780690385272,54.05,60769.65,160.5,0.27668,0.00028,7.45913]
[1780690386859,53.97,60772.03,160.5,0.27704,0.00028,7.46414]
[1780690387547,53.93,60760.77,160.5,0.27375,0.00028,7.4191]
[1780690388293,53.93,60754.17,160.5,0.27193,0.00028,7.39372]
[1780690388705,53.93,60754.17,160.5,0.27193,0.00028,7.39372]
[1780690389563,53.87,60758.15,160.5,0.2728,0.00028,7.40598]
[1780690391314,53.84,60754.38,160.5,0.27165,0.00028,7.38991]
[1780690393563,53.81,60760.21,160.5,0.27313,0.00028,7.41059]
[1780690394335,53.81,60763.19,160.5,0.27395,0.00028,7.42205]
[1780690396349,53.75,60767.67,160.5,0.27497,0.00028,7.43616]
[1780690398510,53.71,60764.32,160.5,0.27388,0.00028,7.42127]
[1780690399479,53.71,60764.32,160.5,0.27388,0.00028,7.42127]
[1780690399598,53.7,60765.28,160.5,0.27414,0.00028,7.4248]
[1780690399648,53.7,60765.28,160.5,0.27414,0.00028,7.4248]
[1780690399881,53.7,60765.28,160.5,0.27414,0.00028,7.4248]
[1780690400534,53.7,60784.88,160.5,0.27962,0.00028,7.49956]
[1780690400943,53.7,60784.88,160.5,0.27962,0.00028,7.49956]
[1780690401181,53.7,60784.88,160.5,0.27962,0.00028,7.49956]
[1780690401315,53.7,60784.88,160.5,0.27962,0.00028,7.49956]
[1780690401564,53.7,60791.15,160.5,0.28138,0.00028,7.52317]
[1780690401655,53.7,60791.15,160.5,0.28138,0.00028,7.52317]
[1780690401838,53.7,60791.15,160.5,0.28138,0.00028,7.52317]
[1780690402558,53.69,60794.13,160.5,0.28216,0.00028,7.53353]
[1780690402957,53.69,60794.13,160.5,0.28216,0.00028,7.53353]
[1780690403447,53.69,60794.13,160.5,0.28216,0.00028,7.53353]
[1780690403551,53.67,60787.78,160.5,0.2803,0.00028,7.50871]
[1780690404583,53.67,60787.78,160.5,0.2803,0.00028,7.50871]
[1780690404610,53.65,60783.68,160.5,0.27909,0.00028,7.4925]
[1780690405263,53.65,60783.68,160.5,0.27909,0.00028,7.4925]
[1780690405265,53.65,60783.68,160.5,0.27909,0.00028,7.4925]
[1780690405418,53.65,60788.64,160.5,0.28048,0.00028,7.51121]
[1780690406119,53.65,60788.64,160.5,0.28048,0.00028,7.51121]
[1780690406220,53.65,60788.64,160.5,0.28048,0.00028,7.51121]
[1780690406233,53.65,60788.64,160.5,0.28048,0.00028,7.51121]
[1780690406425,53.64,60800.1,160.5,0.28366,0.00028,7.55355]
[1780690406796,53.64,60800.1,160.5,0.28366,0.00028,7.55355]
[1780690406798,53.64,60800.1,160.5,0.28366,0.00028,7.55355]
[1780690408628,53.62,60798.44,160.5,0.28314,0.00028,7.54666]
[1780690408587,53.61,60788.54,160.5,0.2803,0.00028,7.5088]
[1780690409351,53.61,60788.54,160.5,0.2803,0.00028,7.5088]
[1780690409615,53.61,60774.16,160.5,0.27626,0.00028,7.4541]
[1780690409731,53.61,60774.16,160.5,0.27626,0.00028,7.4541]
[1780690410463,53.6,60767.85,160.5,0.27445,0.00028,7.42924]
[1780690411609,53.6,60768.11,160.5,0.27437,0.00028,7.42295]
[1780690412387,53.6,60768.11,160.5,0.27437,0.00028,7.42295]
[1780690412477,53.6,60765.65,160.5,0.27368,0.00028,7.41344]
[1780690414589,53.59,60771.08,160.5,0.27519,0.00028,7.43422]
[1780690415568,53.59,60781.18,160.5,0.27802,0.00028,7.47286]
[1780690417543,53.59,60779.68,160.5,0.27758,0.00028,7.46695]
[1780690417522,53.59,60766.46,160.5,0.27387,0.00028,7.41613]
[1780690417808,53.59,60766.46,160.5,0.27387,0.00028,7.41613]
[1780690417915,53.59,60766.46,160.5,0.27387,0.00028,7.41613]
[1780690418060,53.59,60766.46,160.5,0.27387,0.00028,7.41613]
[1780690418293,53.59,60766.46,160.5,0.27387,0.00028,7.41613]
[1780690418559,53.59,60745.26,160.5,0.26799,0.00028,7.33363]
[1780690418759,53.59,60745.26,160.5,0.26799,0.00028,7.33363]
[1780690418782,53.59,60745.26,160.5,0.26799,0.00028,7.33363]
[1780690418784,53.59,60745.26,160.5,0.26799,0.00028,7.33363]
[1780690419532,53.58,60739.74,160.5,0.26646,0.00028,7.31178]
[1780690419986,53.58,60739.74,160.5,0.26646,0.00028,7.31178]
[1780690419998,53.58,60739.74,160.5,0.26646,0.00028,7.31178]
[1780690420008,53.58,60739.74,160.5,0.26646,0.00028,7.31178]
[1780690420584,53.58,60739.74,160.5,0.26646,0.00028,7.31178]
[1780690420596,53.58,60744.66,160.5,0.26781,0.00028,7.33114]
[1780690420661,53.58,60744.66,160.5,0.26781,0.00028,7.33114]
[1780690421548,53.58,60749.95,160.5,0.26927,0.00028,7.35185]
[1780690422395,53.58,60749.95,160.5,0.26927,0.00028,7.35185]
[1780690422554,53.58,60739.62,160.5,0.26642,0.00028,7.31124]
[1780690422665,53.58,60739.62,160.5,0.26642,0.00028,7.31124]
[1780690423030,53.58,60739.62,160.5,0.26642,0.00028,7.31124]
[1780690423562,53.58,60728.03,160.5,0.26324,0.00027,7.26533]
[1780690424096,53.58,60728.03,160.5,0.26324,0.00027,7.26533]
[1780690424158,53.58,60728.03,160.5,0.26324,0.00027,7.26533]
[1780690424487,53.58,60728.03,160.5,0.26324,0.00027,7.26533]
[1780690424505,53.58,60728.03,160.5,0.26324,0.00027,7.26533]
[1780690424545,53.58,60728.03,160.5,0.26324,0.00027,7.26533]
[1780690424569,53.58,60719.44,160.5,0.26089,0.00027,7.23104]
[1780690425590,53.58,60719.44,160.5,0.26089,0.00027,7.23104]
[1780690426185,53.58,60717.58,160.5,0.26038,0.00027,7.22359]
[1780690426235,53.58,60717.58,160.5,0.26038,0.00027,7.22359]
[1780690426463,53.58,60717.58,160.5,0.26038,0.00027,7.22359]
[1780690426619,53.58,60705.79,160.5,0.25718,0.00027,7.17609]
[1780690427230,53.58,60705.79,160.5,0.25718,0.00027,7.17609]
[1780690429623,53.58,60700.35,160.5,0.25571,0.00027,7.15404]
[1780690430257,53.58,60700.35,160.5,0.25571,0.00027,7.15404]
[1780690431134,53.58,60699.69,160.5,0.25553,0.00027,7.15137]
[1780690431637,53.58,60695.8,160.5,0.25448,0.00027,7.13552]
[1780690432075,53.58,60695.8,160.5,0.25448,0.00027,7.13552]
[1780690434765,53.58,60697.23,160.5,0.25486,0.00027,7.14128]
[1780690434782,53.58,60697.23,160.5,0.25486,0.00027,7.14128]
[1780690435524,53.58,60697.23,160.5,0.25486,0.00027,7.14128]
[1780690435589,53.58,60697.23,160.5,0.25486,0.00027,7.1412]
[1780690435866,53.58,60697.23,160.5,0.25486,0.00027,7.1412]
[1780690436583,53.58,60697.23,160.5,0.25486,0.00027,7.1412]
[1780690436607,53.58,60701.45,160.5,0.25599,0.00027,7.15825]
[1780690436911,53.58,60701.45,160.5,0.25599,0.00027,7.15825]
[1780690437404,53.58,60701.45,160.5,0.25599,0.00027,7.15825]
[1780690437573,53.58,60705.37,160.5,0.25704,0.00027,7.17402]
[1780690437712,53.58,60705.37,160.5,0.25704,0.00027,7.17402]
[1780690438636,53.58,60705.37,160.5,0.25704,0.00027,7.17402]
[1780690438691,53.57,60705.97,160.5,0.2572,0.00027,7.17634]
[1780690441066,53.57,60704.39,160.5,0.25676,0.00027,7.16979]
[1780690441205,53.57,60704.39,160.5,0.25676,0.00027,7.16979]
[1780690441657,53.57,60704.39,160.5,0.25676,0.00027,7.16979]
[1780690441761,53.57,60704.39,160.5,0.25676,0.00027,7.16979]
[1780690441647,53.57,60712.03,160.5,0.25882,0.00027,7.20049]
[1780690442090,53.57,60712.03,160.5,0.25882,0.00027,7.20049]
[1780690442651,53.57,60725.68,160.5,0.26253,0.00027,7.25505]
[1780690442914,53.57,60725.68,160.5,0.26253,0.00027,7.25505]
[1780690443281,53.57,60725.68,160.5,0.26253,0.00027,7.25505]
[1780690443293,53.57,60725.68,160.5,0.26253,0.00027,7.25505]
[1780690443339,53.57,60725.68,160.5,0.26253,0.00027,7.25505]
[1780690443690,53.57,60742.49,160.5,0.26714,0.00028,7.32165]
[1780690444427,53.57,60742.49,160.5,0.26714,0.00028,7.32165]
[1780690444431,53.57,60742.49,160.5,0.26714,0.00028,7.32165]
[1780690444681,53.57,60742.49,160.5,0.26714,0.00028,7.32165]
[1780690444683,53.57,60742.49,160.5,0.26714,0.00028,7.32165]
[1780690444507,53.56,60757.48,160.5,0.27128,0.00028,7.3801]
[1780690444953,53.56,60757.48,160.5,0.27128,0.00028,7.3801]
[1780690445884,53.56,60756.75,160.5,0.27108,0.00028,7.37726]
[1780690446600,53.56,60756.75,160.5,0.27108,0.00028,7.37726]
[1780690446695,53.56,60759.39,160.5,0.27179,0.00028,7.38729]
[1780690446844,53.56,60759.39,160.5,0.27179,0.00028,7.38729]
[1780690446991,53.56,60759.39,160.5,0.27179,0.00028,7.38729]
[1780690447066,53.56,60759.39,160.5,0.27179,0.00028,7.38729]
[1780690447104,53.56,60759.39,160.5,0.27179,0.00028,7.38729]
[1780690447259,53.56,60759.39,160.5,0.27179,0.00028,7.38729]
[1780690447702,53.56,60765.41,160.5,0.27346,0.00028,7.41047]
[1780690447815,53.56,60765.41,160.5,0.27346,0.00028,7.41047]
[1780690447924,53.56,60765.41,160.5,0.27346,0.00028,7.41047]
[1780690447974,53.56,60765.41,160.5,0.27346,0.00028,7.41047]
[1780690448435,53.56,60765.41,160.5,0.27346,0.00028,7.41047]
[1780690448518,53.55,60783.37,160.5,0.27848,0.00028,7.47918]
[1780690448766,53.55,60783.37,160.5,0.27848,0.00028,7.47918]
[1780690449718,53.55,60789.13,160.5,0.28009,0.00028,7.5009]
[1780690451718,53.54,60786.11,160.5,0.27922,0.00028,7.48918]
[1780690456806,53.53,60786.9,160.5,0.2794,0.00028,7.49166]
[1780690457995,53.53,60795.62,160.5,0.28184,0.00028,7.52436]
[1780690459234,53.53,60798.54,160.5,0.28266,0.00028,7.53519]
[1780690460189,53.49,60791.91,160.5,0.28065,0.00028,7.50852]
[1780690460865,53.49,60788.0,160.5,0.27954,0.00028,7.49356]
[1780690463434,53.49,60786.81,160.5,0.27919,0.00028,7.48891]
[1780690463529,53.49,60786.81,160.5,0.27919,0.00028,7.48891]
[1780690463763,53.48,60786.83,160.5,0.27918,0.00028,7.48874]
[1780690463958,53.48,60786.83,160.5,0.27918,0.00028,7.48874]
[1780690464209,53.48,60786.83,160.5,0.27918,0.00028,7.48874]
[1780690464637,53.48,60775.21,160.5,0.2759,0.00028,7.44425]
[1780690465307,53.48,60767.05,160.5,0.27362,0.00028,7.4128]
[1780690467604,53.48,60770.21,160.5,0.27449,0.00028,7.42483]
[1780690468636,53.47,60763.98,160.5,0.27274,0.00028,7.40069]
[1780690469143,53.47,60766.94,160.5,0.27357,0.00028,7.41215]
[1780690470660,53.47,60766.94,160.5,0.27357,0.00028,7.41215]
[1780690470689,53.47,60769.8,160.5,0.27436,0.00028,7.42309]
[1780690471410,53.47,60763.21,160.5,0.27237,0.00028,7.39028]
[1780690473702,53.47,60767.76,160.5,0.27363,0.00028,7.40774]
[1780690474188,53.47,60771.26,160.5,0.27461,0.00028,7.42127]
[1780690475592,53.46,60765.49,160.5,0.27298,0.00028,7.39877]
[1780690476448,53.46,60756.22,160.5,0.27039,0.00028,7.36269]
[1780690477747,53.46,60771.48,160.5,0.27464,0.00028,7.42178]
[1780690478124,53.46,60781.75,160.5,0.27753,0.00028,7.46122]
[1780690481739,53.45,60773.17,160.5,0.27508,0.00028,7.42777]
[1780690482703,53.45,60767.89,160.5,0.27359,0.00028,7.40729]
[1780690483118,53.45,60767.89,160.5,0.27359,0.00028,7.40729]
[1780690483460,53.45,60767.89,160.5,0.27359,0.00028,7.40729]
[1780690483686,53.45,60763.29,160.5,0.2723,0.00028,7.38934]
[1780690484514,53.45,60763.29,160.5,0.2723,0.00028,7.38934]
[1780690484722,53.44,60760.24,160.5,0.27144,0.00028,7.37736]
[1780690486712,53.44,60757.05,160.5,0.27053,0.00028,7.36464]
[1780690488320,53.44,60752.64,160.5,0.26929,0.00028,7.34725]
[1780690490528,53.43,60757.12,160.5,0.27052,0.00028,7.36455]
[1780690491546,53.43,60757.12,160.5,0.27052,0.00028,7.36455]
[1780690492673,53.43,60759.09,160.5,0.27107,0.00028,7.37224]
[1780690492573,53.43,60772.46,160.5,0.2748,0.00028,7.42397]
[1780690493722,53.43,60772.46,160.5,0.2748,0.00028,7.42397]
[1780690493731,53.43,60784.64,160.5,0.27822,0.00028,7.47071]
[1780690494026,53.43,60784.64,160.5,0.27822,0.00028,7.47071]
[1780690494361,53.43,60784.64,160.5,0.27822,0.00028,7.47071]
[1780690494695,53.43,60793.97,160.5,0.28086,0.00028,7.50617]
[1780690495172,53.43,60793.97,160.5,0.28086,0.00028,7.50617]
[1780690497057,53.43,60798.29,160.5,0.28208,0.00028,7.52236]
[1780690498703,53.43,60796.15,160.5,0.28147,0.00028,7.51428]
[1780690498852,53.43,60801.82,160.5,0.28308,0.00028,7.53565]
[1780690499355,53.43,60801.82,160.5,0.28308,0.00028,7.53565]
[1780690499756,53.43,60801.82,160.5,0.28308,0.00028,7.53565]
[1780690499781,53.39,60815.87,160.5,0.28695,0.00029,7.58636]
[1780690500754,53.39,60815.87,160.5,0.28695,0.00029,7.58636]
[1780690500868,53.39,60826.77,160.5,0.29008,0.00029,7.62661]
[1780690501148,53.39,60826.77,160.5,0.29008,0.00029,7.62661]
[1780690501817,53.39,60831.91,160.5,0.29156,0.00029,7.64543]
[1780690502494,53.39,60831.91,160.5,0.29156,0.00029,7.64543]
[1780690502496,53.39,60831.91,160.5,0.29156,0.00029,7.64543]
[1780690502879,53.39,60831.91,160.5,0.29156,0.00029,7.64543]
[1780690502921,53.39,60831.91,160.5,0.29156,0.00029,7.64543]
[1780690502927,53.35,60830.73,160.5,0.29107,0.00029,7.63921]
[1780690503809,53.35,60830.73,160.5,0.29107,0.00029,7.63921]
[1780690504133,53.35,60831.98,160.5,0.29143,0.00029,7.64379]
[1780690504540,53.35,60831.98,160.5,0.29143,0.00029,7.64379]
[1780690505004,53.35,60831.98,160.5,0.29143,0.00029,7.64379]
[1780690504721,53.35,60846.74,160.5,0.2957,0.00029,7.69737]
[1780690505743,53.3,60843.66,160.5,0.29464,0.00029,7.68428]
[1780690506532,53.3,60843.66,160.5,0.29464,0.00029,7.68428]
[1780690506546,53.3,60843.66,160.5,0.29464,0.00029,7.68428]
[1780690507176,53.3,60844.75,160.5,0.29496,0.00029,7.68823]
[1780690507896,53.3,60844.75,160.5,0.29496,0.00029,7.68823]
[1780690507962,53.24,60853.37,160.5,0.29725,0.00029,7.71663]
[1780690508180,53.24,60853.37,160.5,0.29725,0.00029,7.71663]
[1780690508545,53.24,60853.37,160.5,0.29725,0.00029,7.71663]
[1780690508558,53.24,60853.37,160.5,0.29725,0.00029,7.71663]
[1780690508712,53.24,60853.37,160.5,0.29725,0.00029,7.71663]
[1780690508807,53.24,60853.37,160.5,0.29725,0.00029,7.71663]
[1780690508813,53.24,60853.37,160.5,0.29725,0.00029,7.71663]
[1780690508918,53.24,60853.37,160.5,0.29725,0.00029,7.71663]
[1780690508954,53.21,60864.07,160.5,0.30025,0.00029,7.75332]
[1780690509332,53.21,60864.07,160.5,0.30025,0.00029,7.75332]
[1780690509350,53.21,60864.07,160.5,0.30025,0.00029,7.75332]
[1780690509657,53.21,60864.07,160.5,0.30025,0.00029,7.75332]
[1780690509895,53.21,60864.07,160.5,0.30025,0.00029,7.75332]
[1780690509953,53.17,60872.64,160.5,0.30264,0.00029,7.78209]
[1780690510135,53.17,60872.64,160.5,0.30264,0.00029,7.78209]
[1780690510399,53.17,60872.64,160.5,0.30264,0.00029,7.78209]
[1780690510747,53.17,60858.27,160.5,0.29842,0.00029,7.73108]
[1780690511218,53.17,60858.27,160.5,0.29842,0.00029,7.73108]
[1780690511365,53.17,60858.27,160.5,0.29842,0.00029,7.73108]
[1780690511509,53.17,60858.27,160.5,0.29842,0.00029,7.73108]
[1780690511740,53.15,60858.28,160.5,0.29837,0.00029,7.73051]
[1780690513380,53.12,60860.34,160.5,0.29887,0.00029,7.73664]
[1780690513536,53.12,60860.34,160.5,0.29887,0.00029,7.73664]
[1780690513712,53.12,60860.34,160.5,0.29887,0.00029,7.73664]
[1780690513848,53.09,60869.68,160.5,0.3015,0.00029,7.7686]
[1780690514401,53.09,60869.68,160.5,0.3015,0.00029,7.7686]
[1780690514620,53.09,60869.68,160.5,0.3015,0.00029,7.7686]
[1780690514781,53.09,60869.68,160.5,0.3015,0.00029,7.7686]
[1780690514983,53.03,60879.38,160.5,0.30414,0.0003,7.80016]
[1780690515594,53.03,60879.38,160.5,0.30414,0.0003,7.80016]
[1780690515898,53.03,60885.01,160.5,0.30581,0.0003,7.81986]
[1780690516249,53.03,60885.01,160.5,0.30581,0.0003,7.81986]
[1780690516692,53.03,60885.01,160.5,0.30581,0.0003,7.81986]
[1780690517404,53.0,60882.79,160.5,0.30504,0.0003,7.81084]
[1780690517751,53.0,60882.79,160.5,0.30504,0.0003,7.81084]
[1780690517847,52.97,60879.57,160.5,0.30398,0.0003,7.79837]
[1780690518413,52.97,60879.57,160.5,0.30398,0.0003,7.79837]
[1780690518997,52.97,60879.57,160.5,0.30398,0.0003,7.79837]
[1780690518975,52.94,60882.7,160.5,0.30481,0.0003,7.8083]
[1780690519538,52.94,60882.7,160.5,0.30481,0.0003,7.8083]
[1780690519896,52.94,60882.7,160.5,0.30481,0.0003,7.8083]
[1780690519979,52.89,60887.75,160.5,0.30613,0.0003,7.82391]
[1780690520465,52.89,60887.75,160.5,0.30613,0.0003,7.82391]
[1780690520710,52.89,60887.75,160.5,0.30613,0.0003,7.82391]
[1780690521053,52.89,60901.19,160.5,0.31014,0.0003,7.87045]
[1780690521134,52.89,60901.19,160.5,0.31014,0.0003,7.87045]
[1780690521902,52.89,60901.19,160.5,0.31014,0.0003,7.87045]
[1780690522975,52.82,60890.66,160.5,0.30677,0.0003,7.83151]
[1780690523403,52.82,60890.66,160.5,0.30677,0.0003,7.83151]
[1780690523904,52.82,60890.66,160.5,0.30677,0.0003,7.83151]
[1780690524001,52.8,60894.27,160.5,0.30777,0.0003,7.84315]
[1780690524414,52.8,60894.27,160.5,0.30777,0.0003,7.84315]
[1780690524447,52.8,60894.27,160.5,0.30777,0.0003,7.84315]
[1780690524517,52.8,60894.27,160.5,0.30777,0.0003,7.84315]
[1780690524818,52.8,60894.27,160.5,0.30777,0.0003,7.84315]
[1780690525110,52.8,60892.04,160.5,0.30709,0.0003,7.83529]
[1780690525352,52.8,60892.04,160.5,0.30709,0.0003,7.83529]
[1780690526142,52.8,60923.78,160.5,0.31662,0.0003,7.94372]
[1780690526295,52.8,60923.78,160.5,0.31662,0.0003,7.94372]
[1780690526427,52.8,60923.78,160.5,0.31662,0.0003,7.94372]
[1780690526622,52.8,60923.78,160.5,0.31662,0.0003,7.94372]
[1780690526995,52.8,60923.78,160.5,0.31662,0.0003,7.94372]
[1780690527010,52.8,60923.78,160.5,0.31662,0.0003,7.94372]
[1780690527046,52.8,60946.54,160.5,0.32354,0.0003,8.01879]
[1780690527352,52.8,60946.54,160.5,0.32354,0.0003,8.01879]
[1780690527828,52.8,60946.54,160.5,0.32354,0.0003,8.01879]
[1780690527882,52.8,60946.54,160.5,0.32354,0.0003,8.01879]
[1780690527954,52.8,60946.54,160.5,0.32354,0.0003,8.01879]
[1780690528147,52.78,60951.38,160.5,0.32497,0.00031,8.03401]
[1780690528250,52.78,60951.38,160.5,0.32497,0.00031,8.03401]
[1780690528276,52.78,60951.38,160.5,0.32497,0.00031,8.03401]
[1780690528362,52.78,60951.38,160.5,0.32497,0.00031,8.03401]
[1780690528588,52.78,60951.38,160.5,0.32497,0.00031,8.03401]
[1780690528735,52.78,60951.38,160.5,0.32497,0.00031,8.03401]
[1780690528922,52.77,60964.49,160.5,0.32893,0.00031,8.07539]
[1780690529275,52.77,60964.49,160.5,0.32893,0.00031,8.07539]
[1780690529278,52.77,60964.49,160.5,0.32893,0.00031,8.07539]
[1780690529314,52.77,60964.49,160.5,0.32893,0.00031,8.07539]
[1780690529335,52.77,60964.49,160.5,0.32893,0.00031,8.07539]
[1780690529613,52.77,60964.49,160.5,0.32893,0.00031,8.07539]
[1780690530035,52.77,60964.49,160.5,0.32893,0.00031,8.07539]
[1780690530093,52.77,60964.49,160.5,0.32893,0.00031,8.07539]
[1780690530168,52.75,60971.94,160.5,0.33118,0.00031,8.09844]
[1780690530431,52.75,60971.94,160.5,0.33118,0.00031,8.09844]
[1780690530713,52.75,60971.94,160.5,0.33118,0.00031,8.09844]
[1780690530846,52.75,60971.94,160.5,0.33118,0.00031,8.09844]
[1780690531027,52.75,60972.49,160.5,0.33123,0.00031,8.09327]
[1780690531213,52.75,60972.49,160.5,0.33123,0.00031,8.09327]
[1780690531670,52.75,60972.49,160.5,0.33123,0.00031,8.09327]
[1780690532183,52.75,60972.49,160.5,0.33123,0.00031,8.09327]
[1780690531730,52.74,60985.14,160.5,0.3351,0.00031,8.13226]
[1780690532194,52.74,60985.14,160.5,0.3351,0.00031,8.13226]
[1780690532747,52.74,60985.14,160.5,0.3351,0.00031,8.13226]
[1780690532765,52.74,60985.14,160.5,0.3351,0.00031,8.13226]
[1780690532857,52.74,60985.14,160.5,0.3351,0.00031,8.13226]
[1780690532958,52.74,60986.74,160.5,0.33559,0.00031,8.1371]
[1780690533779,52.74,60986.74,160.5,0.33559,0.00031,8.1371]
[1780690533941,52.74,60986.74,160.5,0.33559,0.00031,8.1371]
[1780690534082,52.74,60986.74,160.5,0.33559,0.00031,8.1371]
[1780690534145,52.74,60978.52,160.5,0.33305,0.00031,8.11168]
[1780690534430,52.74,60978.52,160.5,0.33305,0.00031,8.11168]
[1780690534664,52.74,60978.52,160.5,0.33305,0.00031,8.11168]
[1780690534808,52.74,60976.91,160.5,0.33255,0.00031,8.10667]
[1780690535346,52.74,60976.91,160.5,0.33255,0.00031,8.10667]
[1780690535856,52.74,60976.91,160.5,0.33255,0.00031,8.10667]
[1780690535896,52.74,60980.93,160.5,0.33378,0.00031,8.11907]
[1780690536511,52.74,60980.93,160.5,0.33378,0.00031,8.11907]
[1780690536940,52.74,60980.93,160.5,0.33378,0.00031,8.11907]
[1780690537161,52.73,60976.86,160.5,0.33252,0.00031,8.10635]
[1780690537440,52.73,60976.86,160.5,0.33252,0.00031,8.10635]
[1780690537986,52.73,60976.86,160.5,0.33252,0.00031,8.10635]
[1780690538137,52.73,60976.86,160.5,0.33252,0.00031,8.10635]
[1780690538069,52.73,60982.02,160.5,0.3341,0.00031,8.12226]
[1780690538549,52.73,60988.79,160.5,0.3362,0.00031,8.14308]
[1780690539720,52.73,60988.79,160.5,0.3362,0.00031,8.14308]
[1780690539747,52.73,60988.79,160.5,0.3362,0.00031,8.14308]
[1780690539787,52.73,60988.79,160.5,0.3362,0.00031,8.14308]
[1780690539909,52.73,60987.92,160.5,0.33591,0.00031,8.14029]
[1780690541705,52.73,60987.35,160.5,0.33573,0.00031,8.1385]
[1780690542002,52.72,60990.48,160.5,0.3367,0.00031,8.14803]
[1780690542335,52.72,60990.48,160.5,0.3367,0.00031,8.14803]
[1780690542363,52.72,60990.48,160.5,0.3367,0.00031,8.14803]
[1780690542953,52.72,60990.48,160.5,0.3367,0.00031,8.14803]
[1780690543089,52.72,60990.48,160.5,0.3367,0.00031,8.14803]
[1780690543113,52.72,60981.87,160.5,0.33402,0.00031,8.12153]
[1780690543367,52.72,60981.87,160.5,0.33402,0.00031,8.12153]
[1780690543398,52.72,60981.87,160.5,0.33402,0.00031,8.12153]
[1780690543411,52.72,60981.87,160.5,0.33402,0.00031,8.12153]
[1780690543528,52.72,60981.87,160.5,0.33402,0.00031,8.12153]
[1780690543608,52.72,60981.87,160.5,0.33402,0.00031,8.12153]
[1780690543865,52.72,60981.87,160.5,0.33402,0.00031,8.12153]
[1780690543972,52.72,60981.87,160.5,0.33402,0.00031,8.12153]
[1780690544015,52.72,60981.87,160.5,0.33402,0.00031,8.12153]
[1780690544141,52.72,60963.2,160.5,0.32827,0.00031,8.06293]
[1780690544829,52.72,60963.2,160.5,0.32827,0.00031,8.06293]
[1780690545026,52.72,60972.79,160.5,0.33122,0.00031,8.09319]
[1780690545473,52.72,60972.79,160.5,0.33122,0.00031,8.09319]
[1780690545676,52.72,60972.79,160.5,0.33122,0.00031,8.09319]
[1780690546008,52.72,60972.79,160.5,0.33122,0.00031,8.09319]
[1780690546032,52.72,60972.79,160.5,0.33122,0.00031,8.09319]
[1780690546192,52.72,60977.73,160.5,0.33274,0.00031,8.1086]
[1780690546935,52.72,60977.73,160.5,0.33274,0.00031,8.1086]
[1780690548025,52.72,60976.05,160.5,0.33221,0.00031,8.10332]
[1780690548111,52.72,60973.55,160.5,0.33144,0.00031,8.09546]
[1780690548704,52.72,60973.55,160.5,0.33144,0.00031,8.09546]
[1780690549027,52.72,60973.55,160.5,0.33144,0.00031,8.09546]
[1780690549080,52.72,60974.52,160.5,0.33173,0.00031,8.09845]
[1780690549312,52.72,60974.52,160.5,0.33173,0.00031,8.09845]
[1780690550702,52.72,60974.2,160.5,0.33163,0.00031,8.09745]
[1780690550907,52.71,60973.99,160.5,0.33156,0.00031,8.09672]
[1780690552407,52.71,60975.34,160.5,0.33197,0.00031,8.10089]
[1780690552462,52.71,60975.34,160.5,0.33197,0.00031,8.10089]
[1780690553202,52.71,60975.34,160.5,0.33197,0.00031,8.10089]
[1780690553056,52.71,60983.89,160.5,0.33461,0.00031,8.12736]
[1780690553353,52.71,60983.89,160.5,0.33461,0.00031,8.12736]
[1780690553403,52.71,60983.89,160.5,0.33461,0.00031,8.12736]
[1780690553479,52.71,60983.89,160.5,0.33461,0.00031,8.12736]
[1780690553782,52.71,60991.56,160.5,0.33698,0.00031,8.15088]
[1780690554452,52.71,60991.56,160.5,0.33698,0.00031,8.15088]
[1780690554504,52.71,60991.56,160.5,0.33698,0.00031,8.15088]
[1780690554672,52.71,60991.56,160.5,0.33698,0.00031,8.15088]
[1780690554679,52.71,60991.56,160.5,0.33698,0.00031,8.15088]
[1780690554847,52.71,60991.56,160.5,0.33698,0.00031,8.15088]
[1780690555070,52.71,60991.56,160.5,0.33698,0.00031,8.15088]
[1780690555141,52.71,60991.56,160.5,0.33698,0.00031,8.15088]
[1780690555225,52.71,60991.56,160.5,0.33698,0.00031,8.15088]
[1780690555170,52.71,61003.89,160.5,0.34081,0.00031,8.18805]
[1780690555363,52.71,61003.89,160.5,0.34081,0.00031,8.18805]
[1780690556080,52.71,61003.89,160.5,0.34081,0.00031,8.18805]
[1780690556087,52.71,61003.89,160.5,0.34081,0.00031,8.18805]
[1780690556130,52.71,61019.08,160.5,0.34556,0.00031,8.23288]
[1780690556527,52.71,61019.08,160.5,0.34556,0.00031,8.23288]
[1780690556649,52.71,61019.08,160.5,0.34556,0.00031,8.23288]
[1780690556698,52.71,61019.08,160.5,0.34556,0.00031,8.23288]
[1780690556727,52.71,61019.08,160.5,0.34556,0.00031,8.23288]
[1780690556992,52.71,61019.08,160.5,0.34556,0.00031,8.23288]
[1780690557040,52.71,61019.08,160.5,0.34556,0.00031,8.23288]
[1780690557056,52.71,61019.08,160.5,0.34556,0.00031,8.23288]
[1780690557158,52.71,61029.71,160.5,0.34889,0.00031,8.26357]
[1780690557408,52.71,61029.71,160.5,0.34889,0.00031,8.26357]
[1780690558205,52.7,61033.89,160.5,0.3502,0.00031,8.27541]
[1780690560995,52.68,61035.14,160.5,0.35053,0.00031,8.27844]
[1780690561197,52.68,61035.14,160.5,0.35053,0.00031,8.27844]
[1780690561065,52.66,61036.72,160.5,0.35096,0.00032,8.28232]
[1780690561864,52.66,61036.72,160.5,0.35096,0.00032,8.28232]
[1780690562017,52.66,61036.72,160.5,0.35096,0.00032,8.28232]
[1780690562057,52.66,61036.72,160.5,0.35096,0.00032,8.28232]
[1780690562164,52.66,61036.72,160.5,0.35096,0.00032,8.28232]
[1780690562221,52.66,61036.72,160.5,0.35096,0.00032,8.28232]
[1780690562232,52.66,61036.72,160.5,0.35096,0.00032,8.28232]
[1780690562136,52.66,61016.05,160.5,0.34447,0.00031,8.22274]
[1780690562504,52.66,61016.05,160.5,0.34447,0.00031,8.22274]
[1780690563172,52.65,60992.47,160.5,0.3371,0.00031,8.15211]
[1780690563427,52.65,60992.47,160.5,0.3371,0.00031,8.15211]
[1780690563832,52.65,60992.47,160.5,0.3371,0.00031,8.15211]
[1780690564565,52.65,60992.47,160.5,0.3371,0.00031,8.15211]
[1780690564852,52.65,60992.47,160.5,0.3371,0.00031,8.15211]
[1780690565164,52.65,60992.47,160.5,0.3371,0.00031,8.15211]
[1780690565306,52.65,60946.38,160.5,0.32289,0.00031,8.00643]
[1780690565625,52.65,60946.38,160.5,0.32289,0.00031,8.00643]
[1780690566193,52.65,60946.38,160.5,0.32289,0.00031,8.00643]
[1780690566301,52.65,60946.38,160.5,0.32289,0.00031,8.00643]
[1780690566351,52.65,60940.51,160.5,0.32109,0.0003,7.98713]
[1780690567109,52.65,60940.51,160.5,0.32109,0.0003,7.98713]
[1780690567585,52.65,60941.5,160.5,0.32139,0.00031,7.99034]
[1780690568305,52.65,60953.64,160.5,0.3251,0.00031,8.02992]
[1780690569081,52.65,60949.09,160.5,0.3237,0.00031,8.01515]
[1780690571205,52.64,60944.37,160.5,0.32224,0.00031,7.99954]
[1780690571758,52.64,60944.37,160.5,0.32224,0.00031,7.99954]
[1780690571929,52.64,60944.37,160.5,0.32224,0.00031,7.99954]
[1780690572045,52.64,60944.37,160.5,0.32224,0.00031,7.99954]
[1780690572374,52.64,60944.37,160.5,0.32224,0.00031,7.99954]
[1780690572384,52.64,60937.75,160.5,0.32022,0.0003,7.97776]
[1780690572514,52.64,60937.75,160.5,0.32022,0.0003,7.97776]
[1780690572830,52.64,60937.75,160.5,0.32022,0.0003,7.97776]
[1780690573301,52.64,60937.75,160.5,0.32022,0.0003,7.97776]
[1780690573391,52.64,60907.19,160.5,0.31095,0.0003,7.87452]
[1780690574134,52.64,60907.19,160.5,0.31095,0.0003,7.87452]
[1780690574393,52.64,60895.73,160.5,0.3075,0.0003,7.83476]
[1780690574613,52.64,60895.73,160.5,0.3075,0.0003,7.83476]
[1780690574971,52.64,60895.73,160.5,0.3075,0.0003,7.83476]
[1780690575333,52.63,60893.09,160.5,0.30671,0.0003,7.82551]
[1780690576129,52.63,60895.98,160.5,0.30756,0.0003,7.83552]
[1780690577419,52.63,60890.39,160.5,0.30588,0.0003,7.81586]
[1780690578170,52.63,60890.39,160.5,0.30588,0.0003,7.81586]
[1780690578332,52.63,60892.06,160.5,0.30637,0.0003,7.82164]
[1780690579331,52.62,60876.09,160.5,0.3016,0.0003,7.76504]
[1780690580041,52.62,60876.09,160.5,0.3016,0.0003,7.76504]
[1780690580386,52.62,60873.44,160.5,0.30081,0.0003,7.75549]
[1780690580810,52.62,60873.44,160.5,0.30081,0.0003,7.75549]
[1780690580967,52.62,60873.44,160.5,0.30081,0.0003,7.75549]
[1780690581268,52.62,60873.44,160.5,0.30081,0.0003,7.75549]
[1780690581334,52.62,60852.41,160.5,0.29458,0.00029,7.6792]
[1780690581482,52.62,60852.41,160.5,0.29458,0.00029,7.6792]
[1780690582340,52.62,60852.41,160.5,0.29458,0.00029,7.6792]
[1780690582416,52.62,60852.41,160.5,0.29458,0.00029,7.6792]
[1780690582375,52.62,60836.52,160.5,0.28992,0.00029,7.62048]
[1780690583414,52.62,60821.65,160.5,0.28558,0.00029,7.5645]
[1780690585681,52.62,60820.48,160.5,0.28524,0.00029,7.56004]
[1780690585697,52.62,60820.48,160.5,0.28524,0.00029,7.56004]
[1780690586430,52.61,60804.71,160.5,0.28067,0.00029,7.49973]
[1780690587347,52.61,60798.44,160.5,0.27887,0.00029,7.47556]
[1780690588086,52.61,60798.44,160.5,0.27887,0.00029,7.47556]
[1780690588192,52.61,60795.56,160.5,0.27804,0.00029,7.46433]
[1780690589076,52.61,60795.56,160.5,0.27804,0.00029,7.46433]
[1780690589255,52.61,60791.17,160.5,0.27678,0.00029,7.44728]
[1780690589787,52.61,60791.17,160.5,0.27678,0.00029,7.44728]
[1780690589791,52.61,60791.17,160.5,0.27678,0.00029,7.44728]
[1780690590262,52.61,60776.55,160.5,0.27262,0.00028,7.39]
[1780690591594,52.61,60779.26,160.5,0.27323,0.00028,7.39332]
[1780690592355,52.61,60776.54,160.5,0.27245,0.00028,7.38256]
[1780690593410,52.61,60781.04,160.5,0.27373,0.00028,7.40025]
[1780690594268,52.61,60775.36,160.5,0.27212,0.00028,7.37788]
[1780690594721,52.61,60775.36,160.5,0.27212,0.00028,7.37788]
[1780690595141,52.61,60775.36,160.5,0.27212,0.00028,7.37788]
[1780690596369,52.61,60774.31,160.5,0.27182,0.00028,7.37369]
[1780690596372,52.61,60774.31,160.5,0.27182,0.00028,7.37369]
[1780690596397,52.61,60774.31,160.5,0.27182,0.00028,7.37369]
[1780690596449,52.61,60768.05,160.5,0.27004,0.00028,7.3488]
[1780690596535,52.61,60768.05,160.5,0.27004,0.00028,7.3488]
[1780690596543,52.61,60768.05,160.5,0.27004,0.00028,7.3488]
[1780690597082,52.61,60768.05,160.5,0.27004,0.00028,7.3488]
[1780690597133,52.61,60768.05,160.5,0.27004,0.00028,7.3488]
[1780690597350,52.61,60743.68,160.5,0.26319,0.00028,7.25104]
[1780690598225,52.61,60743.68,160.5,0.26319,0.00028,7.25104]
[1780690598467,52.61,60743.68,160.5,0.26319,0.00028,7.25104]
[1780690598295,52.6,60732.17,160.5,0.25997,0.00028,7.20412]
[1780690599336,52.6,60734.79,160.5,0.2607,0.00028,7.21474]
[1780690601251,52.6,60732.28,160.5,0.26,0.00028,7.20449]
[1780690602338,52.6,60730.35,160.5,0.25946,0.00028,7.19651]
[1780690602438,52.6,60741.71,160.5,0.26262,0.00028,7.24277]
[1780690605254,52.59,60746.42,160.5,0.2639,0.00028,7.26146]
[1780690608433,52.59,60734.66,160.5,0.2606,0.00028,7.21327]
[1780690611116,52.58,60740.25,160.5,0.26214,0.00028,7.23585]
[1780690612122,52.58,60745.08,160.5,0.26348,0.00028,7.25535]
[1780690613976,52.58,60747.49,160.5,0.26414,0.00028,7.26484]
[1780690614150,52.58,60747.49,160.5,0.26414,0.00028,7.26484]
[1780690614410,52.58,60754.57,160.5,0.26611,0.00028,7.29324]
[1780690614596,52.58,60754.57,160.5,0.26611,0.00028,7.29324]
[1780690616547,52.57,60759.1,160.5,0.26737,0.00028,7.31116]
[1780690618378,52.57,60742.72,160.5,0.26276,0.00028,7.24497]
[1780690618653,52.57,60742.72,160.5,0.26276,0.00028,7.24497]
[1780690619276,52.57,60730.79,160.5,0.25944,0.00028,7.19634]
[1780690619872,52.57,60730.79,160.5,0.25944,0.00028,7.19634]
[1780690619880,52.57,60730.79,160.5,0.25944,0.00028,7.19634]
[1780690620188,52.57,60725.4,160.5,0.25795,0.00028,7.17423]
[1780690621216,52.57,60725.4,160.5,0.25795,0.00028,7.17423]
[1780690621271,52.57,60721.34,160.5,0.25682,0.00028,7.15737]
[1780690621811,52.57,60721.34,160.5,0.25682,0.00028,7.15737]
[1780690621902,52.57,60721.34,160.5,0.25682,0.00028,7.15737]
[1780690622451,52.57,60721.34,160.5,0.25682,0.00028,7.15737]
[1780690622484,52.57,60721.34,160.5,0.25682,0.00028,7.15737]
[1780690622401,52.56,60704.11,160.5,0.25207,0.00027,7.0858]
[1780690622518,52.56,60704.11,160.5,0.25207,0.00027,7.0858]
[1780690622765,52.56,60704.11,160.5,0.25207,0.00027,7.0858]
[1780690623430,52.56,60695.71,160.5,0.24978,0.00027,7.05065]
[1780690623642,52.56,60695.71,160.5,0.24978,0.00027,7.05065]
[1780690624219,52.56,60698.54,160.5,0.25055,0.00027,7.0625]
[1780690624798,52.56,60698.54,160.5,0.25055,0.00027,7.0625]
[1780690624916,52.56,60698.54,160.5,0.25055,0.00027,7.0625]
[1780690625224,52.56,60711.42,160.5,0.25408,0.00027,7.11623]
[1780690626230,52.56,60720.22,160.5,0.2565,0.00028,7.15265]
[1780690626861,52.56,60720.22,160.5,0.2565,0.00028,7.15265]
[1780690627360,52.56,60720.22,160.5,0.2565,0.00028,7.15265]
[1780690627483,52.56,60715.82,160.5,0.25527,0.00028,7.13427]
[1780690628431,52.56,60710.44,160.5,0.25379,0.00027,7.11183]
[1780690629202,52.56,60710.44,160.5,0.25379,0.00027,7.11183]
[1780690629414,52.56,60707.57,160.5,0.25299,0.00027,7.0998]
[1780690630440,52.56,60707.57,160.5,0.25299,0.00027,7.0998]
[1780690630258,52.56,60710.62,160.5,0.25383,0.00027,7.11248]
[1780690630940,52.56,60710.62,160.5,0.25383,0.00027,7.11248]
[1780690631258,52.56,60710.62,160.5,0.25383,0.00027,7.11248]
[1780690632272,52.55,60705.99,160.5,0.25255,0.00027,7.09302]
[1780690632564,52.55,60705.99,160.5,0.25255,0.00027,7.09302]
[1780690633163,52.55,60705.99,160.5,0.25255,0.00027,7.09302]
[1780690633509,52.55,60709.27,160.5,0.25343,0.00027,7.10649]
[1780690634071,52.55,60709.27,160.5,0.25343,0.00027,7.10649]
[1780690634420,52.55,60714.37,160.5,0.25483,0.00028,7.12757]
[1780690636456,52.55,60711.1,160.5,0.25391,0.00027,7.11376]
[1780690637489,52.54,60707.42,160.5,0.2529,0.00027,7.09835]
[1780690637523,52.54,60707.42,160.5,0.2529,0.00027,7.09835]
[1780690637597,52.54,60707.42,160.5,0.2529,0.00027,7.09835]
[1780690637606,52.54,60707.42,160.5,0.2529,0.00027,7.09835]
[1780690637618,52.54,60707.42,160.5,0.2529,0.00027,7.09835]
[1780690638360,52.54,60709.53,160.5,0.25347,0.00027,7.1071]
[1780690640488,52.54,60708.04,160.5,0.25306,0.00027,7.10085]
[1780690640504,52.54,60708.04,160.5,0.25306,0.00027,7.10085]
[1780690641464,52.54,60707.37,160.5,0.25287,0.00027,7.09793]
[1780690642011,52.54,60707.37,160.5,0.25287,0.00027,7.09793]
[1780690642456,52.54,60713.96,160.5,0.25467,0.00028,7.12524]
[1780690643689,52.54,60713.96,160.5,0.25467,0.00028,7.12524]
[1780690643396,52.54,60720.77,160.5,0.25654,0.00028,7.15331]
[1780690643724,52.54,60720.77,160.5,0.25654,0.00028,7.15331]
[1780690643802,52.54,60720.77,160.5,0.25654,0.00028,7.15331]
[1780690644523,52.54,60731.3,160.5,0.25945,0.00028,7.19652]
[1780690645215,52.54,60731.3,160.5,0.25945,0.00028,7.19652]
[1780690646491,52.53,60726.41,160.5,0.25808,0.00028,7.1762]
[1780690646883,52.53,60726.41,160.5,0.25808,0.00028,7.1762]
[1780690646896,52.53,60726.41,160.5,0.25808,0.00028,7.1762]
[1780690647476,52.53,60740.76,160.5,0.26206,0.00028,7.23483]
[1780690647924,52.53,60740.76,160.5,0.26206,0.00028,7.23483]
[1780690648797,52.53,60738.96,160.5,0.26155,0.00028,7.22738]
[1780690649446,52.53,60738.57,160.5,0.26143,0.00028,7.22564]
[1780690652467,52.52,60742.93,160.5,0.26246,0.00028,7.2356]
[1780690653474,52.51,60734.8,160.5,0.26018,0.00028,7.20228]
[1780690653769,52.51,60734.8,160.5,0.26018,0.00028,7.20228]
[1780690653965,52.51,60734.8,160.5,0.26018,0.00028,7.20228]
[1780690654481,52.51,60726.95,160.5,0.25799,0.00028,7.16994]
[1780690655488,52.51,60729.78,160.5,0.25877,0.00028,7.18146]
[1780690659754,52.5,60729.93,160.5,0.25878,0.00028,7.1816]
[1780690662537,52.5,60737.72,160.5,0.26092,0.00028,7.21314]
[1780690663544,52.49,60742.26,160.5,0.26218,0.00028,7.2315]
[1780690668062,52.48,60743.72,160.5,0.26254,0.00028,7.23677]
[1780690668281,52.48,60743.72,160.5,0.26254,0.00028,7.23677]
[1780690668470,52.48,60743.72,160.5,0.26254,0.00028,7.23677]
[1780690668581,52.48,60751.15,160.5,0.26461,0.00028,7.26673]
[1780690668790,52.48,60751.15,160.5,0.26461,0.00028,7.26673]
[1780690668954,52.48,60751.15,160.5,0.26461,0.00028,7.26673]
[1780690669586,52.48,60764.97,160.5,0.2685,0.00028,7.32221]
[1780690669610,52.48,60764.97,160.5,0.2685,0.00028,7.32221]
[1780690670593,52.47,60770.11,160.5,0.26994,0.00028,7.34258]
[1780690671227,52.47,60770.11,160.5,0.26994,0.00028,7.34258]
[1780690671363,52.47,60770.11,160.5,0.26994,0.00028,7.34258]
[1780690671474,52.47,60770.11,160.5,0.26994,0.00028,7.34258]
[1780690671502,52.47,60770.11,160.5,0.26993,0.00028,7.3424]
[1780690671951,52.47,60770.11,160.5,0.26993,0.00028,7.3424]
[1780690672585,52.47,60762.34,160.5,0.26773,0.00028,7.3113]
[1780690673390,52.47,60762.34,160.5,0.26773,0.00028,7.3113]
[1780690674763,52.47,60764.67,160.5,0.26838,0.00028,7.32057]
[1780690674771,52.47,60764.67,160.5,0.26838,0.00028,7.32057]
[1780690674775,52.47,60764.67,160.5,0.26838,0.00028,7.32057]
[1780690674811,52.47,60764.67,160.5,0.26838,0.00028,7.32057]
[1780690676022,52.47,60766.48,160.5,0.26888,0.00028,7.32768]
[1780690676396,52.46,60773.53,160.5,0.27087,0.00028,7.35563]
[1780690676954,52.46,60773.53,160.5,0.27087,0.00028,7.35563]
[1780690677114,52.46,60773.53,160.5,0.27087,0.00028,7.35563]
[1780690677173,52.46,60773.53,160.5,0.27087,0.00028,7.35563]
[1780690677592,52.46,60777.93,160.5,0.27212,0.00028,7.37297]
[1780690678438,52.46,60783.89,160.5,0.27381,0.00029,7.39637]
[1780690680309,52.46,60782.75,160.5,0.27347,0.00029,7.39176]
[1780690680434,52.45,60788.77,160.5,0.27519,0.00029,7.41528]
[1780690681395,52.45,60788.77,160.5,0.27519,0.00029,7.41528]
[1780690681552,52.45,60786.03,160.5,0.27439,0.00029,7.40439]
[1780690682394,52.45,60796.79,160.5,0.27748,0.00029,7.44649]
[1780690683130,52.45,60786.33,160.5,0.27448,0.00029,7.40557]
[1780690684343,52.45,60786.33,160.5,0.27448,0.00029,7.40557]
[1780690684600,52.45,60786.33,160.5,0.27448,0.00029,7.40557]
[1780690684637,52.45,60783.3,160.5,0.27361,0.00029,7.39364]
[1780690686659,52.45,60779.86,160.5,0.27262,0.00029,7.37993]
[1780690686710,52.45,60779.86,160.5,0.27262,0.00029,7.37993]
[1780690687104,52.45,60779.86,160.5,0.27262,0.00029,7.37993]
[1780690687547,52.45,60773.35,160.5,0.27076,0.00028,7.35412]
[1780690688058,52.45,60773.35,160.5,0.27076,0.00028,7.35412]
[1780690688219,52.45,60773.35,160.5,0.27076,0.00028,7.35412]
[1780690688335,52.45,60773.35,160.5,0.27076,0.00028,7.35412]
[1780690688449,52.45,60773.35,160.5,0.27076,0.00028,7.35412]
[1780690688611,52.45,60769.19,160.5,0.26958,0.00028,7.33755]
[1780690689536,52.45,60774.36,160.5,0.27105,0.00028,7.35806]
[1780690690675,52.45,60774.36,160.5,0.27105,0.00028,7.35806]
[1780690691489,52.45,60770.7,160.5,0.27,0.00028,7.34341]
[1780690694564,52.44,60767.03,160.5,0.26894,0.00028,7.32855]
[1780690695064,52.44,60767.03,160.5,0.26894,0.00028,7.32855]
[1780690695205,52.44,60767.03,160.5,0.26894,0.00028,7.32855]
[1780690695317,52.44,60767.03,160.5,0.26894,0.00028,7.32855]
[1780690695662,52.44,60769.13,160.5,0.26953,0.00028,7.33687]
[1780690695840,52.44,60769.13,160.5,0.26953,0.00028,7.33687]
[1780690696029,52.44,60769.13,160.5,0.26953,0.00028,7.33687]
[1780690696057,52.44,60769.13,160.5,0.26953,0.00028,7.33687]
[1780690696084,52.44,60769.13,160.5,0.26953,0.00028,7.33687]
[1780690696603,52.44,60769.13,160.5,0.26953,0.00028,7.33687]
[1780690696655,52.44,60795.32,160.5,0.27701,0.00029,7.44019]
[1780690696889,52.44,60795.32,160.5,0.27701,0.00029,7.44019]
[1780690697053,52.44,60795.32,160.5,0.27701,0.00029,7.44019]
[1780690697534,52.44,60808.75,160.5,0.28088,0.00029,7.49224]
[1780690697785,52.44,60808.75,160.5,0.28088,0.00029,7.49224]
[1780690698077,52.44,60808.75,160.5,0.28088,0.00029,7.49224]
[1780690698400,52.44,60808.75,160.5,0.28088,0.00029,7.49224]
[1780690698478,52.44,60808.75,160.5,0.28088,0.00029,7.49224]
[1780690698513,52.44,60808.75,160.5,0.28088,0.00029,7.49224]
[1780690698685,52.44,60808.75,160.5,0.28088,0.00029,7.49224]
[1780690698602,52.44,60811.74,160.5,0.28175,0.00029,7.50374]
[1780690699227,52.44,60811.74,160.5,0.28175,0.00029,7.50374]
[1780690699621,52.44,60842.81,160.5,0.29082,0.00029,7.62137]
[1780690700328,52.44,60842.81,160.5,0.29082,0.00029,7.62137]
[1780690700451,52.44,60842.81,160.5,0.29082,0.00029,7.62137]
[1780690700680,52.44,60871.86,160.5,0.29941,0.0003,7.72798]
[1780690700796,52.44,60871.86,160.5,0.29941,0.0003,7.72798]
[1780690701533,52.44,60871.86,160.5,0.29941,0.0003,7.72798]
[1780690701619,52.44,60868.3,160.5,0.29835,0.0003,7.71507]
[1780690702023,52.44,60868.3,160.5,0.29835,0.0003,7.71507]
[1780690702639,52.43,60865.75,160.5,0.29756,0.0003,7.70549]
[1780690702810,52.43,60865.75,160.5,0.29756,0.0003,7.70549]
[1780690703423,52.43,60865.75,160.5,0.29756,0.0003,7.70549]
[1780690703434,52.43,60865.75,160.5,0.29756,0.0003,7.70549]
[1780690703693,52.43,60869.22,160.5,0.29858,0.0003,7.71793]
[1780690704421,52.43,60869.22,160.5,0.29858,0.0003,7.71793]
[1780690704471,52.43,60869.22,160.5,0.29858,0.0003,7.71793]
[1780690704492,52.43,60869.22,160.5,0.29858,0.0003,7.71793]
[1780690704857,52.43,60870.83,160.5,0.29905,0.0003,7.72367]
[1780690705005,52.43,60870.83,160.5,0.29905,0.0003,7.72367]
[1780690705268,52.43,60870.83,160.5,0.29905,0.0003,7.72367]
[1780690705287,52.43,60870.83,160.5,0.29905,0.0003,7.72367]
[1780690705304,52.43,60870.83,160.5,0.29905,0.0003,7.72367]
[1780690705502,52.43,60870.83,160.5,0.29905,0.0003,7.72367]
[1780690705617,52.43,60870.83,160.5,0.29905,0.0003,7.72367]
[1780690705628,52.42,60874.18,160.5,0.30004,0.0003,7.73567]
[1780690705869,52.42,60874.18,160.5,0.30004,0.0003,7.73567]
[1780690705949,52.42,60874.18,160.5,0.30004,0.0003,7.73567]
[1780690706401,52.42,60874.18,160.5,0.30004,0.0003,7.73567]
[1780690706408,52.42,60874.18,160.5,0.30004,0.0003,7.73567]
[1780690706419,52.42,60874.18,160.5,0.30004,0.0003,7.73567]
[1780690706468,52.42,60874.18,160.5,0.30004,0.0003,7.73567]
[1780690706541,52.42,60894.57,160.5,0.30615,0.0003,7.8083]
[1780690707067,52.42,60894.57,160.5,0.30615,0.0003,7.8083]
[1780690707403,52.42,60894.57,160.5,0.30615,0.0003,7.8083]
[1780690707410,52.42,60894.57,160.5,0.30615,0.0003,7.8083]
[1780690707657,52.42,60894.57,160.5,0.30615,0.0003,7.8083]
[1780690707711,52.42,60897.97,160.5,0.30717,0.0003,7.82017]
[1780690708321,52.42,60897.97,160.5,0.30717,0.0003,7.82017]
[1780690708648,52.42,60928.91,160.5,0.31654,0.0003,7.9266]
[1780690708902,52.42,60928.91,160.5,0.31654,0.0003,7.9266]
[1780690708924,52.42,60928.91,160.5,0.31654,0.0003,7.9266]
[1780690709276,52.42,60928.91,160.5,0.31654,0.0003,7.9266]
[1780690709454,52.42,60928.91,160.5,0.31654,0.0003,7.9266]
[1780690709637,52.42,60950.42,160.5,0.32312,0.00031,7.998]
[1780690710733,52.42,60950.42,160.5,0.32312,0.00031,7.998]
[1780690710553,52.42,60953.95,160.5,0.32421,0.00031,8.00953]
[1780690710844,52.42,60953.95,160.5,0.32421,0.00031,8.00953]
[1780690710915,52.42,60953.95,160.5,0.32421,0.00031,8.00953]
[1780690711039,52.42,60953.95,160.5,0.32421,0.00031,8.00953]
[1780690711142,52.42,60953.95,160.5,0.32421,0.00031,8.00953]
[1780690711372,52.42,60953.95,160.5,0.32421,0.00031,8.00953]
[1780690711410,52.42,60953.95,160.5,0.32421,0.00031,8.00953]
[1780690711436,52.42,60953.95,160.5,0.32421,0.00031,8.00953]
[1780690711534,52.42,60953.95,160.5,0.32421,0.00031,8.00953]
[1780690711598,52.42,60962.49,160.5,0.32672,0.00031,8.03027]
[1780690711744,52.42,60962.49,160.5,0.32672,0.00031,8.03027]
[1780690711844,52.42,60962.49,160.5,0.32672,0.00031,8.03027]
[1780690712042,52.42,60962.49,160.5,0.32672,0.00031,8.03027]
[1780690712452,52.42,60962.49,160.5,0.32672,0.00031,8.03027]
[1780690712512,52.42,60962.49,160.5,0.32672,0.00031,8.03027]
[1780690712639,52.42,60946.91,160.5,0.32191,0.00031,7.97943]
[1780690712744,52.42,60946.91,160.5,0.32191,0.00031,7.97943]
[1780690713689,52.41,60936.9,160.5,0.31883,0.00031,7.94617]
[1780690713891,52.41,60936.9,160.5,0.31883,0.00031,7.94617]
[1780690714050,52.41,60936.9,160.5,0.31883,0.00031,7.94617]
[1780690714065,52.41,60936.9,160.5,0.31883,0.00031,7.94617]
[1780690714078,52.41,60936.9,160.5,0.31883,0.00031,7.94617]
[1780690714150,52.41,60936.9,160.5,0.31883,0.00031,7.94617]
[1780690714226,52.41,60936.9,160.5,0.31883,0.00031,7.94617]
[1780690714718,52.41,60932.91,160.5,0.31761,0.00031,7.93277]
[1780690715310,52.41,60932.91,160.5,0.31761,0.00031,7.93277]
[1780690715423,52.41,60932.91,160.5,0.31761,0.00031,7.93277]
[1780690715630,52.41,60929.42,160.5,0.31654,0.00031,7.92094]
[1780690716200,52.41,60929.42,160.5,0.31654,0.00031,7.92094]
[1780690716351,52.41,60929.42,160.5,0.31654,0.00031,7.92094]
[1780690716353,52.41,60929.42,160.5,0.31654,0.00031,7.92094]
[1780690716465,52.41,60929.42,160.5,0.31654,0.00031,7.92094]
[1780690716513,52.41,60929.42,160.5,0.31654,0.00031,7.92094]
[1780690716744,52.41,60927.88,160.5,0.31606,0.00031,7.91567]
[1780690716790,52.41,60927.88,160.5,0.31606,0.00031,7.91567]
[1780690717154,52.41,60927.88,160.5,0.31606,0.00031,7.91567]
[1780690717171,52.41,60927.88,160.5,0.31606,0.00031,7.91567]
[1780690717191,52.41,60927.88,160.5,0.31606,0.00031,7.91567]
[1780690717750,52.41,60927.88,160.5,0.31606,0.00031,7.91567]
[1780690717612,52.41,60942.29,160.5,0.32047,0.00031,7.96389]
[1780690717886,52.41,60942.29,160.5,0.32047,0.00031,7.96389]
[1780690718069,52.41,60942.29,160.5,0.32047,0.00031,7.96389]
[1780690718437,52.41,60942.29,160.5,0.32047,0.00031,7.96389]
[1780690718489,52.41,60942.29,160.5,0.32047,0.00031,7.96389]
[1780690718491,52.41,60951.78,160.5,0.32338,0.00031,7.99512]
[1780690719075,52.41,60951.78,160.5,0.32338,0.00031,7.99512]
[1780690719272,52.41,60951.78,160.5,0.32338,0.00031,7.99512]
[1780690719748,52.41,60951.78,160.5,0.32338,0.00031,7.99512]
[1780690719763,52.41,60951.07,160.5,0.32316,0.00031,7.99277]
[1780690719774,52.41,60951.07,160.5,0.32316,0.00031,7.99277]
[1780690720080,52.41,60951.07,160.5,0.32316,0.00031,7.99277]
[1780690720611,52.41,60951.07,160.5,0.32316,0.00031,7.99277]
[1780690720720,52.4,60942.07,160.5,0.32039,0.00031,7.96303]
[1780690721138,52.4,60942.07,160.5,0.32039,0.00031,7.96303]
[1780690721563,52.4,60935.29,160.5,0.3183,0.00031,7.94036]
[1780690722151,52.4,60935.29,160.5,0.3183,0.00031,7.94036]
[1780690722704,52.4,60933.47,160.5,0.31774,0.00031,7.93423]
[1780690723672,52.4,60933.47,160.5,0.31774,0.00031,7.93423]
[1780690723724,52.4,60932.39,160.5,0.31741,0.00031,7.93055]
[1780690724020,52.4,60932.39,160.5,0.31741,0.00031,7.93055]
[1780690724035,52.4,60932.39,160.5,0.31741,0.00031,7.93055]
[1780690724121,52.4,60932.39,160.5,0.31741,0.00031,7.93055]
[1780690724224,52.4,60932.39,160.5,0.31741,0.00031,7.93055]
[1780690724616,52.4,60920.12,160.5,0.31366,0.0003,7.8889]
[1780690724991,52.4,60920.12,160.5,0.31366,0.0003,7.8889]
[1780690725669,52.4,60920.12,160.5,0.31366,0.0003,7.8889]
[1780690725739,52.4,60916.77,160.5,0.31263,0.0003,7.87735]
[1780690725838,52.4,60916.77,160.5,0.31263,0.0003,7.87735]
[1780690730849,52.38,60914.89,160.5,0.31202,0.0003,7.87041]
[1780690731636,52.38,60905.08,160.5,0.30904,0.0003,7.83637]
[1780690732481,52.38,60905.08,160.5,0.30904,0.0003,7.83637]
[1780690732511,52.38,60905.08,160.5,0.30904,0.0003,7.83637]
[1780690732767,52.38,60900.21,160.5,0.30756,0.0003,7.8193]
[1780690733083,52.38,60900.21,160.5,0.30756,0.0003,7.8193]
[1780690733134,52.38,60900.21,160.5,0.30756,0.0003,7.8193]
[1780690733416,52.38,60900.21,160.5,0.30756,0.0003,7.8193]
[1780690733518,52.38,60900.21,160.5,0.30756,0.0003,7.8193]
[1780690733726,52.38,60900.21,160.5,0.30756,0.0003,7.8193]
[1780690733713,52.38,60884.24,160.5,0.30275,0.0003,7.76274]
[1780690734588,52.38,60884.24,160.5,0.30275,0.0003,7.76274]
[1780690734684,52.37,60872.74,160.5,0.2993,0.0003,7.72127]
[1780690735903,52.37,60874.69,160.5,0.29987,0.0003,7.72822]
[1780690736479,52.37,60874.69,160.5,0.29987,0.0003,7.72822]
[1780690736780,52.37,60873.28,160.5,0.29944,0.0003,7.72302]
[1780690737028,52.37,60873.28,160.5,0.29944,0.0003,7.72302]
[1780690737714,52.37,60866.46,160.5,0.2974,0.0003,7.6981]
[1780690738418,52.37,60866.46,160.5,0.2974,0.0003,7.6981]
[1780690738778,52.36,60863.21,160.5,0.29642,0.0003,7.68612]
[1780690739737,52.36,60870.54,160.5,0.2986,0.0003,7.71276]
[1780690740288,52.36,60870.54,160.5,0.2986,0.0003,7.71276]
[1780690740483,52.36,60870.54,160.5,0.2986,0.0003,7.71276]
[1780690740519,52.36,60870.54,160.5,0.2986,0.0003,7.71276]
[1780690740729,52.36,60881.66,160.5,0.30191,0.0003,7.75277]
[1780690741275,52.36,60889.04,160.5,0.30412,0.0003,7.77905]
[1780690741913,52.36,60889.04,160.5,0.30412,0.0003,7.77905]
[1780690742259,52.36,60889.04,160.5,0.30412,0.0003,7.77905]
[1780690742290,52.36,60889.04,160.5,0.30412,0.0003,7.77905]
[1780690742411,52.36,60889.04,160.5,0.30412,0.0003,7.77905]
[1780690742636,52.36,60889.04,160.5,0.30412,0.0003,7.77905]
[1780690742732,52.36,60877.79,160.5,0.30074,0.0003,7.73874]
[1780690743089,52.36,60877.79,160.5,0.30074,0.0003,7.73874]
[1780690743288,52.36,60877.79,160.5,0.30074,0.0003,7.73874]
[1780690743289,52.35,60868.18,160.5,0.29787,0.0003,7.70388]
[1780690744893,52.35,60868.27,160.5,0.29789,0.0003,7.70413]
[1780690745303,52.35,60863.05,160.5,0.29633,0.0003,7.685]
[1780690746776,52.35,60860.31,160.5,0.29551,0.0003,7.67485]
[1780690747323,52.35,60860.31,160.5,0.29551,0.0003,7.67485]
[1780690747786,52.35,60859.76,160.5,0.29533,0.0003,7.67274]
[1780690748678,52.34,60855.93,160.5,0.29419,0.0003,7.65859]
[1780690750339,52.34,60860.31,160.5,0.29549,0.0003,7.67462]
[1780690752352,52.34,60857.0,160.5,0.29449,0.0003,7.66233]
[1780690757337,52.34,60856.53,160.5,0.29434,0.0003,7.66041]
[1780690757376,52.34,60856.53,160.5,0.29434,0.0003,7.66041]
[1780690757567,52.34,60856.53,160.5,0.29434,0.0003,7.66041]
[1780690757731,52.34,60856.53,160.5,0.29434,0.0003,7.66041]
[1780690757710,52.33,60853.83,160.5,0.29354,0.0003,7.65039]
[1780690758272,52.33,60853.83,160.5,0.29354,0.0003,7.65039]
[1780690758394,52.33,60849.64,160.5,0.29229,0.0003,7.6348]
[1780690759136,52.33,60849.64,160.5,0.29229,0.0003,7.6348]
[1780690759173,52.33,60849.64,160.5,0.29229,0.0003,7.6348]
[1780690759535,52.33,60849.64,160.5,0.29229,0.0003,7.6348]
[1780690760408,52.33,60856.49,160.5,0.29431,0.0003,7.66004]
[1780690761620,52.33,60856.49,160.5,0.29431,0.0003,7.66004]
[1780690761787,52.33,60858.31,160.5,0.29484,0.0003,7.66667]
[1780690762071,52.33,60858.31,160.5,0.29484,0.0003,7.66667]
[1780690762245,52.33,60858.31,160.5,0.29484,0.0003,7.66667]
[1780690762513,52.33,60858.31,160.5,0.29484,0.0003,7.66667]
[1780690762777,52.33,60882.38,160.5,0.30202,0.0003,7.75409]
[1780690763047,52.33,60882.38,160.5,0.30202,0.0003,7.75409]
[1780690763177,52.33,60882.38,160.5,0.30202,0.0003,7.75409]
[1780690763732,52.33,60882.38,160.5,0.30202,0.0003,7.75409]
[1780690763823,52.33,60890.65,160.5,0.30449,0.0003,7.7835]
[1780690764009,52.33,60890.65,160.5,0.30449,0.0003,7.7835]
[1780690764148,52.33,60890.65,160.5,0.30449,0.0003,7.7835]
[1780690764561,52.33,60890.65,160.5,0.30449,0.0003,7.7835]
[1780690764648,52.32,60887.49,160.5,0.30354,0.0003,7.77218]
[1780690765447,52.32,60890.82,160.5,0.30453,0.0003,7.78399]
[1780690770356,52.32,60891.79,160.5,0.30481,0.0003,7.78723]
[1780690770669,52.32,60891.79,160.5,0.30481,0.0003,7.78723]
[1780690770825,52.32,60894.55,160.5,0.30564,0.0003,7.79695]
[1780690771501,52.32,60885.34,160.5,0.30273,0.0003,7.75709]
[1780690772560,52.32,60885.34,160.5,0.30273,0.0003,7.75709]
[1780690772627,52.32,60883.12,160.5,0.30206,0.0003,7.74911]
[1780690773053,52.32,60883.12,160.5,0.30206,0.0003,7.74911]
[1780690773187,52.32,60883.12,160.5,0.30206,0.0003,7.74911]
[1780690773264,52.32,60883.12,160.5,0.30206,0.0003,7.74911]
[1780690773300,52.32,60883.12,160.5,0.30206,0.0003,7.74911]
[1780690773623,52.31,60872.64,160.5,0.29892,0.0003,7.71127]
[1780690774521,52.31,60867.24,160.5,0.2973,0.0003,7.69157]
[1780690775406,52.31,60867.24,160.5,0.2973,0.0003,7.69157]
[1780690775695,52.31,60867.24,160.5,0.2973,0.0003,7.69157]
[1780690775834,52.31,60867.24,160.5,0.2973,0.0003,7.69157]
[1780690775741,52.31,60863.77,160.5,0.29626,0.0003,7.67885]
[1780690775876,52.31,60863.77,160.5,0.29626,0.0003,7.67885]
[1780690776068,52.31,60863.77,160.5,0.29626,0.0003,7.67885]
[1780690776628,52.31,60858.05,160.5,0.29456,0.0003,7.65777]
[1780690777310,52.31,60858.05,160.5,0.29456,0.0003,7.65777]
[1780690777497,52.31,60858.05,160.5,0.29456,0.0003,7.65777]
[1780690777677,52.31,60858.05,160.5,0.29456,0.0003,7.65777]
[1780690777777,52.31,60858.05,160.5,0.29456,0.0003,7.65777]
[1780690777789,52.31,60855.53,160.5,0.29381,0.0003,7.64842]
[1780690778171,52.31,60855.53,160.5,0.29381,0.0003,7.64842]
[1780690778268,52.31,60855.53,160.5,0.29381,0.0003,7.64842]
[1780690778487,52.31,60855.53,160.5,0.29381,0.0003,7.64842]
[1780690778571,52.31,60855.53,160.5,0.29381,0.0003,7.64842]
[1780690778673,52.31,60851.81,160.5,0.2927,0.0003,7.63458]
[1780690779073,52.31,60851.81,160.5,0.2927,0.0003,7.63458]
[1780690780366,52.31,60854.34,160.5,0.29345,0.0003,7.64397]
[1780690780415,52.31,60854.34,160.5,0.29345,0.0003,7.64397]
[1780690780565,52.31,60854.34,160.5,0.29345,0.0003,7.64397]
[1780690780875,52.31,60854.34,160.5,0.29345,0.0003,7.64397]
[1780690780805,52.31,60854.06,160.5,0.29337,0.0003,7.64294]
[1780690781175,52.31,60854.06,160.5,0.29337,0.0003,7.64294]
[1780690781175,52.31,60854.06,160.5,0.29337,0.0003,7.64294]
[1780690781644,52.31,60854.06,160.5,0.29337,0.0003,7.64294]
[1780690781759,52.31,60870.7,160.5,0.29832,0.0003,7.70399]
[1780690781990,52.31,60870.7,160.5,0.29832,0.0003,7.70399]
[1780690782683,52.31,60879.01,160.5,0.3008,0.0003,7.73406]
[1780690783612,52.31,60877.75,160.5,0.30042,0.0003,7.72942]
[1780690785324,52.3,60879.81,160.5,0.30102,0.0003,7.73674]
[1780690785678,52.3,60879.81,160.5,0.30102,0.0003,7.73674]
[1780690785809,52.3,60884.89,160.5,0.30254,0.0003,7.75486]
[1780690786075,52.3,60884.89,160.5,0.30254,0.0003,7.75486]
[1780690786184,52.3,60884.89,160.5,0.30254,0.0003,7.75486]
[1780690786414,52.3,60884.89,160.5,0.30254,0.0003,7.75486]
[1780690786419,52.3,60884.89,160.5,0.30254,0.0003,7.75486]
[1780690786677,52.3,60884.89,160.5,0.30254,0.0003,7.75486]
[1780690786734,52.3,60891.23,160.5,0.30444,0.0003,7.77738]
[1780690787599,52.3,60891.23,160.5,0.30444,0.0003,7.77738]
[1780690787820,52.3,60900.89,160.5,0.30735,0.0003,7.81148]
[1780690787927,52.3,60900.89,160.5,0.30735,0.0003,7.81148]
[1780690788048,52.3,60900.89,160.5,0.30735,0.0003,7.81148]
[1780690788402,52.3,60900.89,160.5,0.30735,0.0003,7.81148]
[1780690788815,52.3,60910.21,160.5,0.31017,0.0003,7.84398]
[1780690789860,52.3,60910.21,160.5,0.31017,0.0003,7.84398]
[1780690789868,52.3,60910.21,160.5,0.31017,0.0003,7.84398]
[1780690789865,52.3,60917.59,160.5,0.31241,0.0003,7.86947]
[1780690790139,52.3,60917.59,160.5,0.31241,0.0003,7.86947]
[1780690790153,52.3,60917.59,160.5,0.31241,0.0003,7.86947]
[1780690790236,52.3,60917.59,160.5,0.31241,0.0003,7.86947]
[1780690790759,52.3,60909.68,160.5,0.31001,0.0003,7.84209]
[1780690791224,52.3,60909.68,160.5,0.31001,0.0003,7.84209]
[1780690791279,52.3,60909.68,160.5,0.31001,0.0003,7.84209]
[1780690791771,52.3,60916.32,160.5,0.31202,0.0003,7.86502]
[1780690792197,52.3,60916.32,160.5,0.31202,0.0003,7.86502]
[1780690792332,52.3,60916.32,160.5,0.31202,0.0003,7.86502]
[1780690792719,52.3,60916.32,160.5,0.31202,0.0003,7.86502]
[1780690792851,52.3,60928.2,160.5,0.31564,0.00031,7.90564]
[1780690793790,52.3,60928.2,160.5,0.31564,0.00031,7.90564]
[1780690793825,52.3,60928.2,160.5,0.31564,0.00031,7.90564]
[1780690793876,52.29,60938.82,160.5,0.3189,0.00031,7.94138]
[1780690794093,52.29,60938.82,160.5,0.3189,0.00031,7.94138]
[1780690794721,52.29,60937.69,160.5,0.31855,0.00031,7.93757]
[1780690795685,52.29,60937.69,160.5,0.31855,0.00031,7.93757]
[1780690795878,52.29,60937.69,160.5,0.31855,0.00031,7.93757]
[1780690795789,52.29,60938.78,160.5,0.31887,0.00031,7.94113]
[1780690795959,52.29,60938.78,160.5,0.31887,0.00031,7.94113]
[1780690796733,52.29,60942.7,160.5,0.32008,0.00031,7.95421]
[1780690797740,52.29,60946.87,160.5,0.32135,0.00031,7.96792]
[1780690798031,52.29,60946.87,160.5,0.32135,0.00031,7.96792]
[1780690798746,52.28,60941.06,160.5,0.31955,0.00031,7.94853]
[1780690801771,52.28,60947.43,160.5,0.32149,0.00031,7.96952]
[1780690802125,52.28,60947.43,160.5,0.32149,0.00031,7.96952]
[1780690802207,52.28,60947.43,160.5,0.32149,0.00031,7.96952]
[1780690802309,52.28,60947.43,160.5,0.32149,0.00031,7.96952]
[1780690802334,52.28,60947.43,160.5,0.32149,0.00031,7.96952]
[1780690802547,52.28,60947.43,160.5,0.32149,0.00031,7.96952]
[1780690802695,52.28,60947.43,160.5,0.32149,0.00031,7.96952]
[1780690803138,52.28,60945.18,160.5,0.32079,0.00031,7.96198]
[1780690803875,52.27,60935.95,160.5,0.31794,0.00031,7.93102]
[1780690804116,52.27,60935.95,160.5,0.31794,0.00031,7.93102]
[1780690804130,52.27,60935.95,160.5,0.31794,0.00031,7.93102]
[1780690804195,52.27,60935.95,160.5,0.31794,0.00031,7.93102]
[1780690804230,52.27,60935.95,160.5,0.31794,0.00031,7.93102]
[1780690804573,52.27,60935.95,160.5,0.31794,0.00031,7.93102]
[1780690804821,52.27,60924.64,160.5,0.31447,0.00031,7.89262]
[1780690805190,52.27,60924.64,160.5,0.31447,0.00031,7.89262]
[1780690805568,52.27,60924.64,160.5,0.31447,0.00031,7.89262]
[1780690805635,52.27,60924.64,160.5,0.31447,0.00031,7.89262]
[1780690806534,52.27,60924.64,160.5,0.31447,0.00031,7.89262]
[1780690806647,52.27,60924.64,160.5,0.31447,0.00031,7.89262]
[1780690806913,52.27,60931.58,160.5,0.31658,0.00031,7.91605]
[1780690807538,52.27,60931.58,160.5,0.31658,0.00031,7.91605]
[1780690807903,52.26,60930.49,160.5,0.31624,0.00031,7.91224]
[1780690809822,52.26,60934.79,160.5,0.31754,0.00031,7.92656]
[1780690810302,52.26,60929.88,160.5,0.31603,0.00031,7.90998]
[1780690812237,52.26,60931.83,160.5,0.31662,0.00031,7.91652]
[1780690812419,52.26,60931.83,160.5,0.31662,0.00031,7.91652]
[1780690812652,52.26,60931.83,160.5,0.31662,0.00031,7.91652]
[1780690812688,52.26,60931.83,160.5,0.31662,0.00031,7.91652]
[1780690812841,52.26,60931.83,160.5,0.31662,0.00031,7.91652]
[1780690812853,52.25,60935.23,160.5,0.31766,0.00031,7.92792]
[1780690813041,52.25,60935.23,160.5,0.31766,0.00031,7.92792]
[1780690813337,52.25,60935.23,160.5,0.31766,0.00031,7.92792]
[1780690813369,52.25,60935.23,160.5,0.31766,0.00031,7.92792]
[1780690813521,52.25,60935.23,160.5,0.31766,0.00031,7.92792]
[1780690813872,52.25,60935.23,160.5,0.31766,0.00031,7.92792]
[1780690813942,52.25,60957.85,160.5,0.32463,0.00031,8.00289]
[1780690814216,52.25,60957.85,160.5,0.32463,0.00031,8.00289]
[1780690814355,52.25,60957.85,160.5,0.32463,0.00031,8.00289]
[1780690814687,52.25,60957.85,160.5,0.32463,0.00031,8.00289]
[1780690814796,52.25,60957.85,160.5,0.32463,0.00031,8.00289]
[1780690814893,52.25,60972.42,160.5,0.32914,0.00031,8.04986]
[1780690815488,52.25,60972.42,160.5,0.32914,0.00031,8.04986]
[1780690815684,52.25,60972.42,160.5,0.32914,0.00031,8.04986]
[1780690815707,52.25,60972.42,160.5,0.32914,0.00031,8.04986]
[1780690815933,52.25,60975.62,160.5,0.33014,0.00031,8.06004]
[1780690815981,52.25,60975.62,160.5,0.33014,0.00031,8.06004]
[1780690816026,52.25,60975.62,160.5,0.33014,0.00031,8.06004]
[1780690817051,52.25,60976.99,160.5,0.33055,0.00031,8.06428]
[1780690817519,52.25,60976.99,160.5,0.33055,0.00031,8.06428]
[1780690817734,52.25,60976.99,160.5,0.33055,0.00031,8.06428]
[1780690817841,52.25,60976.99,160.5,0.33055,0.00031,8.06428]
[1780690817893,52.25,60975.72,160.5,0.33015,0.00031,8.06017]
[1780690819625,52.24,60974.07,160.5,0.32963,0.00031,8.05488]
[1780690819948,52.24,60968.24,160.5,0.32782,0.00031,8.03619]
[1780690820061,52.24,60968.24,160.5,0.32782,0.00031,8.03619]
[1780690820367,52.24,60968.24,160.5,0.32782,0.00031,8.03619]
[1780690820581,52.24,60968.24,160.5,0.32782,0.00031,8.03619]
[1780690820750,52.24,60963.22,160.5,0.32626,0.00031,8.01999]
[1780690822172,52.24,60962.98,160.5,0.32618,0.00031,8.0192]
[1780690822409,52.24,60962.98,160.5,0.32618,0.00031,8.0192]
[1780690822481,52.24,60962.98,160.5,0.32618,0.00031,8.0192]
[1780690822718,52.24,60962.98,160.5,0.32618,0.00031,8.0192]
[1780690822755,52.24,60966.08,160.5,0.32714,0.00031,8.02918]
[1780690823528,52.24,60966.08,160.5,0.32714,0.00031,8.02918]
[1780690823624,52.24,60966.08,160.5,0.32714,0.00031,8.02918]
[1780690823723,52.24,60962.62,160.5,0.32606,0.00031,8.01795]
[1780690824253,52.24,60962.62,160.5,0.32606,0.00031,8.01795]
[1780690824586,52.24,60962.62,160.5,0.32606,0.00031,8.01795]
[1780690824677,52.24,60962.62,160.5,0.32606,0.00031,8.01795]
[1780690824685,52.24,60962.31,160.5,0.32596,0.00031,8.01688]
[1780690825419,52.24,60969.07,160.5,0.32805,0.00031,8.03864]
[1780690826406,52.24,60969.07,160.5,0.32805,0.00031,8.03864]
[1780690826681,52.24,60969.07,160.5,0.32805,0.00031,8.03864]
[1780690826873,52.24,60969.07,160.5,0.32805,0.00031,8.03864]
[1780690826915,52.23,60972.36,160.5,0.32907,0.00031,8.04913]
[1780690827536,52.23,60972.36,160.5,0.32907,0.00031,8.04913]
[1780690827993,52.23,60961.35,160.5,0.32564,0.00031,8.01354]
[1780690828072,52.23,60961.35,160.5,0.32564,0.00031,8.01354]
[1780690828143,52.23,60961.35,160.5,0.32564,0.00031,8.01354]
[1780690828312,52.23,60961.35,160.5,0.32564,0.00031,8.01354]
[1780690828470,52.23,60961.35,160.5,0.32564,0.00031,8.01354]
[1780690828653,52.23,60961.35,160.5,0.32564,0.00031,8.01354]
[1780690828684,52.23,60961.35,160.5,0.32564,0.00031,8.01354]
[1780690828687,52.23,60961.35,160.5,0.32564,0.00031,8.01354]
[1780690828837,52.23,60955.85,160.5,0.32393,0.00031,7.99551]
[1780690829306,52.23,60955.85,160.5,0.32393,0.00031,7.99551]
[1780690829848,52.23,60964.33,160.5,0.32655,0.00031,8.0231]
[1780690830915,52.23,60964.33,160.5,0.32655,0.00031,8.0231]
[1780690831141,52.23,60965.77,160.5,0.327,0.00031,8.02773]
[1780690831370,52.23,60965.77,160.5,0.327,0.00031,8.02773]
[1780690831530,52.23,60965.77,160.5,0.327,0.00031,8.02773]
[1780690831762,52.23,60965.77,160.5,0.327,0.00031,8.02773]
[1780690831876,52.23,60962.92,160.5,0.32599,0.00031,8.01155]
[1780690832176,52.23,60962.92,160.5,0.32599,0.00031,8.01155]
[1780690832195,52.23,60962.92,160.5,0.32599,0.00031,8.01155]
[1780690832678,52.23,60962.92,160.5,0.32599,0.00031,8.01155]
[1780690832754,52.23,60962.92,160.5,0.32599,0.00031,8.01155]
[1780690832919,52.23,60973.2,160.5,0.32918,0.00031,8.04461]
[1780690833610,52.23,60973.2,160.5,0.32918,0.00031,8.04461]
[1780690833933,52.23,60991.66,160.5,0.33495,0.00031,8.10277]
[1780690834912,52.23,60995.58,160.5,0.33618,0.00031,8.1149]
[1780690835121,52.23,60995.58,160.5,0.33618,0.00031,8.1149]
[1780690835578,52.23,60995.58,160.5,0.33618,0.00031,8.1149]
[1780690835710,52.23,60995.58,160.5,0.33618,0.00031,8.1149]
[1780690835992,52.23,60992.13,160.5,0.3351,0.00031,8.10422]
[1780690836377,52.23,60992.13,160.5,0.3351,0.00031,8.10422]
[1780690836533,52.23,60992.13,160.5,0.3351,0.00031,8.10422]
[1780690836553,52.23,60992.13,160.5,0.3351,0.00031,8.10422]
[1780690836705,52.23,60992.13,160.5,0.3351,0.00031,8.10422]
[1780690836957,52.23,60974.64,160.5,0.32963,0.00031,8.04919]
[1780690837061,52.23,60974.64,160.5,0.32963,0.00031,8.04919]
[1780690837206,52.23,60974.64,160.5,0.32963,0.00031,8.04919]
[1780690837472,52.23,60974.64,160.5,0.32963,0.00031,8.04919]
[1780690837532,52.23,60974.64,160.5,0.32963,0.00031,8.04919]
[1780690837535,52.23,60974.64,160.5,0.32963,0.00031,8.04919]
[1780690837676,52.23,60974.64,160.5,0.32963,0.00031,8.04919]
[1780690837947,52.23,60974.64,160.5,0.32963,0.00031,8.04919]
[1780690837970,52.19,60961.16,160.5,0.32534,0.00031,8.00475]
[1780690838925,52.19,60961.16,160.5,0.32534,0.00031,8.00475]
[1780690839035,52.19,60961.16,160.5,0.32534,0.00031,8.00475]
[1780690839084,52.19,60961.16,160.5,0.32534,0.00031,8.00475]
[1780690838967,52.19,60944.5,160.5,0.32017,0.00031,7.94976]
[1780690839424,52.19,60944.5,160.5,0.32017,0.00031,7.94976]
[1780690839596,52.19,60944.5,160.5,0.32017,0.00031,7.94976]
[1780690839841,52.19,60944.5,160.5,0.32017,0.00031,7.94976]
[1780690839934,52.19,60952.73,160.5,0.32271,0.00031,7.97703]
[1780690840205,52.19,60952.73,160.5,0.32271,0.00031,7.97703]
[1780690840249,52.19,60952.73,160.5,0.32271,0.00031,7.97703]
[1780690840726,52.19,60973.09,160.5,0.32904,0.00031,8.04314]
[1780690841049,52.19,60973.09,160.5,0.32904,0.00031,8.04314]
[1780690841224,52.19,60973.09,160.5,0.32904,0.00031,8.04314]
[1780690841311,52.19,60973.09,160.5,0.32904,0.00031,8.04314]
[1780690841341,52.19,60973.09,160.5,0.32904,0.00031,8.04314]
[1780690841669,52.19,60973.09,160.5,0.32904,0.00031,8.04314]
[1780690841871,52.19,60980.09,160.5,0.33121,0.00031,8.06532]
[1780690842327,52.19,60980.09,160.5,0.33121,0.00031,8.06532]
[1780690842719,52.19,60980.09,160.5,0.33121,0.00031,8.06532]
[1780690842735,52.19,60980.09,160.5,0.33121,0.00031,8.06532]
[1780690842836,52.18,60985.35,160.5,0.33285,0.00031,8.08184]
[1780690843104,52.18,60985.35,160.5,0.33285,0.00031,8.08184]
[1780690843227,52.18,60985.35,160.5,0.33285,0.00031,8.08184]
[1780690843261,52.18,60985.35,160.5,0.33285,0.00031,8.08184]
[1780690843956,52.18,60985.35,160.5,0.33285,0.00031,8.08184]
[1780690843988,52.18,60988.0,160.5,0.33368,0.00031,8.09015]
[1780690844470,52.18,60988.0,160.5,0.33368,0.00031,8.09015]
[1780690844522,52.18,60988.0,160.5,0.33368,0.00031,8.09015]
[1780690844655,52.18,60982.07,160.5,0.33182,0.00031,8.07144]
[1780690845120,52.18,60982.07,160.5,0.33182,0.00031,8.07144]
[1780690845413,52.18,60982.07,160.5,0.33182,0.00031,8.07144]
[1780690845605,52.18,60982.07,160.5,0.33182,0.00031,8.07144]
[1780690845975,52.18,60983.11,160.5,0.33213,0.00031,8.07462]
[1780690846026,52.18,60983.11,160.5,0.33213,0.00031,8.07462]
[1780690846376,52.18,60983.11,160.5,0.33213,0.00031,8.07462]
[1780690846933,52.18,60983.11,160.5,0.33213,0.00031,8.07462]
[1780690847000,52.18,60978.02,160.5,0.33053,0.00031,8.05846]
[1780690847136,52.18,60978.02,160.5,0.33053,0.00031,8.05846]
[1780690847995,52.18,60975.27,160.5,0.32967,0.00031,8.04967]
[1780690848092,52.18,60975.27,160.5,0.32967,0.00031,8.04967]
[1780690849145,52.18,60975.71,160.5,0.32981,0.00031,8.05108]
[1780690849819,52.17,60979.37,160.5,0.33094,0.00031,8.06264]
[1780690850699,52.17,60984.6,160.5,0.33258,0.00031,8.07912]
[1780690852412,52.17,60980.49,160.5,0.33128,0.00031,8.06609]
[1780690853419,52.17,60977.19,160.5,0.33025,0.00031,8.05555]
[1780690854496,52.17,60977.19,160.5,0.33025,0.00031,8.05555]
[1780690854763,52.17,60974.43,160.5,0.32938,0.00031,8.04666]
[1780690856017,52.16,60979.67,160.5,0.33098,0.00031,8.06302]
[1780690856247,52.16,60979.67,160.5,0.33098,0.00031,8.06302]
[1780690856376,52.16,60979.67,160.5,0.33098,0.00031,8.06302]
[1780690857025,52.16,60979.67,160.5,0.33098,0.00031,8.06302]
[1780690856978,52.16,60987.94,160.5,0.33357,0.00031,8.08908]
[1780690857084,52.16,60987.94,160.5,0.33357,0.00031,8.08908]
[1780690857695,52.16,60987.94,160.5,0.33357,0.00031,8.08908]
[1780690858031,52.13,60997.4,160.5,0.33645,0.00031,8.11769]
[1780690858208,52.13,60997.4,160.5,0.33645,0.00031,8.11769]
[1780690859201,52.1,60999.33,160.5,0.33697,0.00032,8.12282]
[1780690859466,52.1,60999.33,160.5,0.33697,0.00032,8.12282]
[1780690859524,52.1,61002.51,160.5,0.33798,0.00032,8.1326]
[1780690860092,52.1,61002.51,160.5,0.33798,0.00032,8.1326]
[1780690860400,52.1,61002.51,160.5,0.33798,0.00032,8.1326]
[1780690860755,52.07,60997.83,160.5,0.33641,0.00032,8.11735]
[1780690862361,52.04,60995.92,160.5,0.33571,0.00031,8.11052]
[1780690863010,52.04,60991.1,160.5,0.3342,0.00031,8.0955]
[1780690863968,52.04,60991.1,160.5,0.3342,0.00031,8.0955]
[1780690864046,52.04,60990.86,160.5,0.33412,0.00031,8.09475]
[1780690864381,52.04,60990.86,160.5,0.33412,0.00031,8.09475]
[1780690864433,52.04,60990.86,160.5,0.33412,0.00031,8.09475]
[1780690864469,52.04,60990.86,160.5,0.33412,0.00031,8.09475]
[1780690865035,52.04,60990.86,160.5,0.33412,0.00031,8.09475]
[1780690865024,52.01,61000.69,160.5,0.33713,0.00032,8.12451]
[1780690865314,52.01,61000.69,160.5,0.33713,0.00032,8.12451]
[1780690865340,52.01,61000.69,160.5,0.33713,0.00032,8.12451]
[1780690865524,52.01,61000.69,160.5,0.33713,0.00032,8.12451]
[1780690865959,52.01,61005.95,160.5,0.33878,0.00032,8.1405]
[1780690866639,52.01,61005.95,160.5,0.33878,0.00032,8.1405]
[1780690866860,52.01,61015.38,160.5,0.34177,0.00032,8.16914]
[1780690867119,52.01,61015.38,160.5,0.34177,0.00032,8.16914]
[1780690867385,52.01,61015.38,160.5,0.34177,0.00032,8.16914]
[1780690867884,52.01,61008.6,160.5,0.33962,0.00032,8.14858]
[1780690869715,52.0,61012.4,160.5,0.34081,0.00032,8.16004]
[1780690870895,52.0,61012.4,160.5,0.34081,0.00032,8.16004]
[1780690870988,52.0,61012.4,160.5,0.34081,0.00032,8.16004]
[1780690870983,52.0,61009.6,160.5,0.33992,0.00032,8.15151]
[1780690871149,52.0,61009.6,160.5,0.33992,0.00032,8.15151]
[1780690871208,52.0,61009.6,160.5,0.33992,0.00032,8.15151]
[1780690871288,52.0,61009.6,160.5,0.33992,0.00032,8.15151]
[1780690871356,52.0,61009.6,160.5,0.33992,0.00032,8.15151]
[1780690871403,52.0,61009.6,160.5,0.33992,0.00032,8.15151]
[1780690871423,52.0,61009.6,160.5,0.33992,0.00032,8.15151]
[1780690871878,52.0,61009.6,160.5,0.33992,0.00032,8.15151]
[1780690872023,52.0,61026.94,160.5,0.34543,0.00032,8.20348]
[1780690872871,52.0,61026.94,160.5,0.34543,0.00032,8.20348]
[1780690873080,52.0,61033.2,160.5,0.34742,0.00032,8.22187]
[1780690873820,52.0,61033.2,160.5,0.34742,0.00032,8.22187]
[1780690875133,52.0,61026.31,160.5,0.34521,0.00032,8.20149]
[1780690875695,52.0,61026.31,160.5,0.34521,0.00032,8.20149]
[1780690875935,52.0,61026.31,160.5,0.34521,0.00032,8.20149]
[1780690876127,52.0,61023.6,160.5,0.34435,0.00032,8.19346]
[1780690876314,52.0,61023.6,160.5,0.34435,0.00032,8.19346]
[1780690876331,52.0,61023.6,160.5,0.34435,0.00032,8.19346]
[1780690876386,52.0,61023.6,160.5,0.34435,0.00032,8.19346]
[1780690876832,52.0,61023.6,160.5,0.34435,0.00032,8.19346]
[1780690876837,52.0,61023.6,160.5,0.34435,0.00032,8.19346]
[1780690877019,52.0,61023.6,160.5,0.34435,0.00032,8.19346]
[1780690877134,52.0,61038.29,160.5,0.34903,0.00032,8.23652]
[1780690877426,52.0,61038.29,160.5,0.34903,0.00032,8.23652]
[1780690878081,52.0,61039.48,160.5,0.34941,0.00032,8.23996]
[1780690878465,52.0,61039.48,160.5,0.34941,0.00032,8.23996]
[1780690878631,52.0,61039.48,160.5,0.34941,0.00032,8.23996]
[1780690878639,52.0,61039.48,160.5,0.34941,0.00032,8.23996]
[1780690878967,52.0,61019.32,160.5,0.34298,0.00032,8.18066]
[1780690879235,52.0,61019.32,160.5,0.34298,0.00032,8.18066]
[1780690879895,52.0,61019.32,160.5,0.34298,0.00032,8.18066]
[1780690880086,52.0,60999.52,160.5,0.33671,0.00032,8.12042]
[1780690880657,52.0,60999.52,160.5,0.33671,0.00032,8.12042]
[1780690880709,52.0,60999.52,160.5,0.33671,0.00032,8.12042]
[1780690880954,52.0,60999.52,160.5,0.33671,0.00032,8.12042]
[1780690881100,52.0,60999.52,160.5,0.33671,0.00032,8.12042]
[1780690881229,52.0,60997.65,160.5,0.33612,0.00032,8.11463]
[1780690881574,52.0,60997.65,160.5,0.33612,0.00032,8.11463]
[1780690881967,52.0,60997.65,160.5,0.33612,0.00032,8.11463]
[1780690882136,52.0,60997.65,160.5,0.33612,0.00032,8.11463]
[1780690882240,52.0,61001.91,160.5,0.33747,0.00032,8.12781]
[1780690883253,52.0,61001.91,160.5,0.33747,0.00032,8.12781]
[1780690882919,52.0,61010.48,160.5,0.34018,0.00032,8.15401]
[1780690883669,52.0,61010.48,160.5,0.34018,0.00032,8.15401]
[1780690883764,52.0,61010.48,160.5,0.34018,0.00032,8.15401]
[1780690883823,52.0,61010.48,160.5,0.34018,0.00032,8.15401]
[1780690883877,52.0,61010.48,160.5,0.34018,0.00032,8.15401]
[1780690884081,52.0,61010.48,160.5,0.34018,0.00032,8.15401]
[1780690884182,51.99,61010.62,160.5,0.34022,0.00032,8.15438]
[1780690884312,51.99,61010.62,160.5,0.34022,0.00032,8.15438]
[1780690884370,51.99,61010.62,160.5,0.34022,0.00032,8.15438]
[1780690884511,51.99,61010.62,160.5,0.34022,0.00032,8.15438]
[1780690884699,51.99,61010.62,160.5,0.34022,0.00032,8.15438]
[1780690884893,51.99,61010.62,160.5,0.34022,0.00032,8.15438]
[1780690885049,51.99,61033.02,160.5,0.34734,0.00032,8.22116]
[1780690885314,51.99,61033.02,160.5,0.34734,0.00032,8.22116]
[1780690885960,51.99,61041.59,160.5,0.35008,0.00032,8.24602]
[1780690886882,51.99,61041.59,160.5,0.35008,0.00032,8.24602]
[1780690887207,51.98,61041.47,160.5,0.35001,0.00032,8.24535]
[1780690888211,51.98,61041.47,160.5,0.35001,0.00032,8.24535]
[1780690888333,51.98,61041.47,160.5,0.35001,0.00032,8.24535]
[1780690888208,51.96,61038.18,160.5,0.34891,0.00032,8.23542]
[1780690888427,51.96,61038.18,160.5,0.34891,0.00032,8.23542]
[1780690888826,51.96,61038.18,160.5,0.34891,0.00032,8.23542]
[1780690888859,51.96,61038.18,160.5,0.34891,0.00032,8.23542]
[1780690889143,51.96,61038.18,160.5,0.34891,0.00032,8.23542]
[1780690889257,51.96,61038.18,160.5,0.34891,0.00032,8.23542]
[1780690889235,51.96,61015.7,160.5,0.34174,0.00032,8.16895]
[1780690889861,51.96,61015.7,160.5,0.34174,0.00032,8.16895]
[1780690890175,51.94,60997.98,160.5,0.33604,0.00032,8.11391]
[1780690890550,51.94,60997.98,160.5,0.33604,0.00032,8.11391]
[1780690890889,51.94,61000.05,160.5,0.3367,0.00032,8.12033]
[1780690891828,51.94,61000.05,160.5,0.3367,0.00032,8.12033]
[1780690892117,51.94,61000.05,160.5,0.3367,0.00032,8.12033]
[1780690892144,51.93,61008.76,160.5,0.33933,0.00032,8.14016]
[1780690892912,51.93,61008.76,160.5,0.33933,0.00032,8.14016]
[1780690893211,51.93,61008.76,160.5,0.33933,0.00032,8.14016]
[1780690893080,51.93,60997.93,160.5,0.3359,0.00032,8.10676]
[1780690893546,51.93,60997.93,160.5,0.3359,0.00032,8.10676]
[1780690894179,51.93,60982.39,160.5,0.33101,0.00031,8.05786]
[1780690895061,51.93,60978.04,160.5,0.32964,0.00031,8.04397]
[1780690895582,51.93,60978.04,160.5,0.32964,0.00031,8.04397]
[1780690895792,51.93,60978.04,160.5,0.32964,0.00031,8.04397]
[1780690895955,51.93,60978.04,160.5,0.32964,0.00031,8.04397]
[1780690896227,51.94,60976.16,160.5,0.32907,0.00031,8.03816]
[1780690896944,51.94,60976.16,160.5,0.32907,0.00031,8.03816]
[1780690897256,51.93,60966.23,160.5,0.32595,0.00031,8.0058]
[1780690898115,51.93,60969.39,160.5,0.32691,0.00031,8.01589]
[1780690898962,51.92,60962.28,160.5,0.32467,0.00031,7.99241]
[1780690900262,51.92,60958.0,160.5,0.32332,0.00031,7.97823]
[1780690900345,51.92,60958.0,160.5,0.32332,0.00031,7.97823]
[1780690900502,51.92,60958.0,160.5,0.32332,0.00031,7.97823]
[1780690900692,51.92,60958.0,160.5,0.32332,0.00031,7.97823]
[1780690900849,51.92,60958.0,160.5,0.32332,0.00031,7.97823]
[1780690901147,51.92,60943.88,160.5,0.31894,0.00031,7.93118]
[1780690901621,51.92,60943.88,160.5,0.31894,0.00031,7.93118]
[1780690901944,51.92,60943.88,160.5,0.31894,0.00031,7.93118]
[1780690902094,51.92,60943.88,160.5,0.31894,0.00031,7.93118]
[1780690902147,51.92,60938.29,160.5,0.31723,0.00031,7.91244]
[1780690902745,51.92,60938.29,160.5,0.31723,0.00031,7.91244]
[1780690902764,51.92,60938.29,160.5,0.31723,0.00031,7.91244]
[1780690902852,51.92,60938.29,160.5,0.31723,0.00031,7.91244]
[1780690903072,51.92,60938.29,160.5,0.31723,0.00031,7.91244]
[1780690903132,51.92,60938.29,160.5,0.31723,0.00031,7.91244]
[1780690903263,51.92,60938.29,160.5,0.31723,0.00031,7.91244]
[1780690903299,51.92,60930.18,160.5,0.31473,0.00031,7.88481]
[1780690903715,51.92,60930.18,160.5,0.31473,0.00031,7.88481]
[1780690904063,51.92,60930.18,160.5,0.31473,0.00031,7.88481]
[1780690904239,51.92,60930.18,160.5,0.31473,0.00031,7.88481]
[1780690904290,51.92,60931.91,160.5,0.31526,0.00031,7.89073]
[1780690904508,51.92,60931.91,160.5,0.31526,0.00031,7.89073]
[1780690905138,51.92,60926.92,160.5,0.31373,0.00031,7.87363]
[1780690905662,51.92,60926.92,160.5,0.31373,0.00031,7.87363]
[1780690905735,51.92,60926.92,160.5,0.31373,0.00031,7.87363]
[1780690905748,51.92,60926.92,160.5,0.31373,0.00031,7.87363]
[1780690906360,51.92,60927.89,160.5,0.31403,0.00031,7.87697]
[1780690906410,51.92,60927.89,160.5,0.31403,0.00031,7.87697]
[1780690906705,51.92,60927.89,160.5,0.31403,0.00031,7.87697]
[1780690906768,51.92,60927.89,160.5,0.31403,0.00031,7.87697]
[1780690906864,51.92,60927.89,160.5,0.31403,0.00031,7.87697]
[1780690907230,51.92,60909.44,160.5,0.30837,0.00031,7.81277]
[1780690907512,51.92,60909.44,160.5,0.30837,0.00031,7.81277]
[1780690907863,51.92,60909.44,160.5,0.30837,0.00031,7.81277]
[1780690908198,51.92,60909.44,160.5,0.30837,0.00031,7.81277]
[1780690908278,51.92,60898.88,160.5,0.30516,0.0003,7.77538]
[1780690909056,51.92,60898.88,160.5,0.30516,0.0003,7.77538]
[1780690909148,51.92,60898.88,160.5,0.30516,0.0003,7.77538]
[1780690909157,51.93,60901.89,160.5,0.30607,0.0003,7.78613]
[1780690909586,51.93,60901.89,160.5,0.30607,0.0003,7.78613]
[1780690910043,51.93,60910.58,160.5,0.30873,0.00031,7.81686]
[1780690911878,51.93,60908.39,160.5,0.30806,0.00031,7.80915]
[1780690912227,51.93,60908.39,160.5,0.30806,0.00031,7.80915]
[1780690912287,51.93,60905.62,160.5,0.30721,0.0003,7.79937]
[1780690913262,51.93,60905.62,160.5,0.30721,0.0003,7.79937]
[1780690913303,51.93,60900.69,160.5,0.30571,0.0003,7.78189]
[1780690913327,51.93,60900.69,160.5,0.30571,0.0003,7.78189]
[1780690913342,51.93,60900.69,160.5,0.30571,0.0003,7.78189]
[1780690913352,51.93,60900.69,160.5,0.30571,0.0003,7.78189]
[1780690913382,51.93,60900.69,160.5,0.30571,0.0003,7.78189]
[1780690913503,51.93,60900.69,160.5,0.30571,0.0003,7.78189]
[1780690913844,51.93,60900.69,160.5,0.30571,0.0003,7.78189]
[1780690913874,51.93,60900.69,160.5,0.30571,0.0003,7.78189]
[1780690914293,51.93,60876.02,160.5,0.29825,0.0003,7.69284]
[1780690914786,51.93,60876.02,160.5,0.29825,0.0003,7.69284]
[1780690915022,51.93,60876.02,160.5,0.29825,0.0003,7.69284]
[1780690915058,51.93,60876.02,160.5,0.29825,0.0003,7.69284]
[1780690915205,51.93,60855.21,160.5,0.29201,0.0003,7.61568]
[1780690916237,51.93,60855.21,160.5,0.29201,0.0003,7.61568]
[1780690916328,51.93,60855.21,160.5,0.29201,0.0003,7.61568]
[1780690916297,51.92,60850.05,160.5,0.29047,0.0003,7.59627]
[1780690917034,51.92,60850.05,160.5,0.29047,0.0003,7.59627]
[1780690917238,51.93,60850.01,160.5,0.29046,0.0003,7.59617]
[1780690918808,51.93,60850.59,160.5,0.29063,0.0003,7.59835]
[1780690920315,51.93,60839.77,160.5,0.28742,0.0003,7.55738]
[1780690920425,51.93,60839.77,160.5,0.28742,0.0003,7.55738]
[1780690921313,51.93,60833.98,160.5,0.28571,0.0003,7.5353]
[1780690921540,51.93,60833.98,160.5,0.28571,0.0003,7.5353]
[1780690921694,51.93,60833.98,160.5,0.28571,0.0003,7.5353]
[1780690922263,51.93,60824.14,160.5,0.28281,0.00029,7.4975]
[1780690922439,51.93,60824.14,160.5,0.28281,0.00029,7.4975]
[1780690922465,51.93,60824.14,160.5,0.28281,0.00029,7.4975]
[1780690922826,51.93,60824.14,160.5,0.28281,0.00029,7.4975]
[1780690923232,51.93,60821.39,160.5,0.28201,0.00029,7.48691]
[1780690923367,51.93,60821.39,160.5,0.28201,0.00029,7.48691]
[1780690924236,51.93,60821.39,160.5,0.28201,0.00029,7.48691]
[1780690924302,51.93,60821.39,160.5,0.28201,0.00029,7.48691]
[1780690924310,51.93,60829.57,160.5,0.28442,0.00029,7.5185]
[1780690924349,51.93,60829.57,160.5,0.28442,0.00029,7.5185]
[1780690924902,51.93,60829.57,160.5,0.28442,0.00029,7.5185]
[1780690925189,51.93,60829.57,160.5,0.28442,0.00029,7.5185]
[1780690925322,51.93,60829.57,160.5,0.28442,0.00029,7.5185]
[1780690925255,51.93,60824.64,160.5,0.28297,0.00029,7.49957]
[1780690925794,51.93,60824.64,160.5,0.28297,0.00029,7.49957]
[1780690925905,51.93,60824.64,160.5,0.28297,0.00029,7.49957]
[1780690926096,51.93,60824.64,160.5,0.28297,0.00029,7.49957]
[1780690926167,51.93,60829.12,160.5,0.28429,0.00029,7.51688]
[1780690927322,51.93,60834.14,160.5,0.28578,0.0003,7.53621]
[1780690928181,51.93,60837.75,160.5,0.28685,0.0003,7.55005]
[1780690929191,51.93,60834.43,160.5,0.28587,0.0003,7.5374]
[1780690930197,51.93,60827.64,160.5,0.28387,0.00029,7.51139]
[1780690932298,51.94,60824.65,160.5,0.28301,0.00029,7.49999]
[1780690933218,51.94,60832.99,160.5,0.28547,0.0003,7.53216]
[1780690934225,51.94,60838.32,160.5,0.28705,0.0003,7.55257]
[1780690934846,51.94,60838.32,160.5,0.28705,0.0003,7.55257]
[1780690934877,51.94,60838.32,160.5,0.28705,0.0003,7.55257]
[1780690934932,51.94,60838.32,160.5,0.28705,0.0003,7.55257]
[1780690934957,51.94,60838.32,160.5,0.28705,0.0003,7.55257]
[1780690934966,51.94,60838.32,160.5,0.28705,0.0003,7.55257]
[1780690935057,51.94,60838.32,160.5,0.28705,0.0003,7.55257]
[1780690935169,51.94,60838.32,160.5,0.28705,0.0003,7.55257]
[1780690935233,51.94,60844.59,160.5,0.28891,0.0003,7.57641]
[1780690935648,51.94,60844.59,160.5,0.28891,0.0003,7.57641]
[1780690936290,51.94,60856.88,160.5,0.29257,0.0003,7.62273]
[1780690938253,51.94,60851.41,160.5,0.29094,0.0003,7.60222]
[1780690938484,51.94,60851.41,160.5,0.29094,0.0003,7.60222]
[1780690939361,51.94,60841.13,160.5,0.28789,0.0003,7.56338]
[1780690939662,51.94,60841.13,160.5,0.28789,0.0003,7.56338]
[1780690939686,51.94,60841.13,160.5,0.28789,0.0003,7.56338]
[1780690939832,51.94,60841.13,160.5,0.28789,0.0003,7.56338]
[1780690940526,51.94,60841.19,160.5,0.28791,0.0003,7.56366]
[1780690940685,51.94,60841.19,160.5,0.28791,0.0003,7.56366]
[1780690940937,51.94,60841.19,160.5,0.28791,0.0003,7.56366]
[1780690941274,51.95,60833.91,160.5,0.28576,0.0003,7.53596]
[1780690941534,51.95,60833.91,160.5,0.28576,0.0003,7.53596]
[1780690941615,51.95,60833.91,160.5,0.28576,0.0003,7.53596]
[1780690941676,51.95,60833.91,160.5,0.28576,0.0003,7.53596]
[1780690941848,51.95,60833.91,160.5,0.28576,0.0003,7.53596]
[1780690942281,51.95,60823.26,160.5,0.28263,0.00029,7.495]
[1780690944295,51.95,60819.31,160.5,0.28147,0.00029,7.4797]
[1780690944681,51.95,60819.31,160.5,0.28147,0.00029,7.4797]
[1780690944733,51.95,60819.31,160.5,0.28147,0.00029,7.4797]
[1780690944831,51.95,60819.31,160.5,0.28147,0.00029,7.4797]
[1780690945302,51.95,60826.18,160.5,0.28349,0.00029,7.50629]
[1780690946901,51.95,60827.04,160.5,0.28374,0.00029,7.50965]
[1780690949266,51.95,60823.31,160.5,0.28265,0.00029,7.49531]
[1780690949910,51.95,60820.93,160.5,0.28196,0.00029,7.48613]
[1780690950066,51.95,60820.93,160.5,0.28196,0.00029,7.48613]
[1780690950067,51.95,60820.93,160.5,0.28196,0.00029,7.48613]
[1780690950343,51.95,60807.87,160.5,0.27814,0.00029,7.43526]
[1780690950519,51.95,60807.87,160.5,0.27814,0.00029,7.43526]
[1780690950647,51.95,60807.87,160.5,0.27814,0.00029,7.43526]
[1780690950737,51.95,60807.87,160.5,0.27814,0.00029,7.43526]
[1780690950746,51.95,60807.87,160.5,0.27814,0.00029,7.43526]
[1780690951668,51.95,60806.64,160.5,0.27764,0.00029,7.4232]
[1780690951915,51.95,60806.64,160.5,0.27764,0.00029,7.4232]
[1780690952348,51.95,60806.64,160.5,0.27764,0.00029,7.4232]
[1780690952360,51.95,60812.38,160.5,0.27931,0.00029,7.44575]
[1780690953313,51.95,60812.38,160.5,0.27931,0.00029,7.44575]
[1780690953351,51.95,60812.38,160.5,0.27931,0.00029,7.44575]
[1780690953366,51.95,60809.75,160.5,0.27855,0.00029,7.43552]
[1780690954376,51.95,60799.71,160.5,0.27563,0.00029,7.39606]
[1780690955382,51.95,60793.8,160.5,0.27392,0.00029,7.37264]
[1780690955431,51.95,60793.8,160.5,0.27392,0.00029,7.37264]
[1780690955564,51.95,60793.8,160.5,0.27392,0.00029,7.37264]
[1780690955969,51.95,60793.8,160.5,0.27392,0.00029,7.37264]
[1780690956295,51.95,60793.8,160.5,0.27392,0.00029,7.37264]
[1780690956389,51.95,60792.65,160.5,0.27359,0.00029,7.36812]
[1780690956971,51.95,60792.65,160.5,0.27359,0.00029,7.36812]
[1780690957196,51.95,60792.65,160.5,0.27359,0.00029,7.36812]
[1780690957396,51.95,60798.87,160.5,0.27539,0.00029,7.39283]
[1780690959410,51.96,60796.04,160.5,0.27458,0.00029,7.38175]
[1780690960670,51.96,60796.04,160.5,0.27458,0.00029,7.38175]
[1780690960980,51.96,60796.04,160.5,0.27458,0.00029,7.38175]
[1780690961381,51.96,60794.5,160.5,0.27415,0.00029,7.37576]
[1780690962237,51.96,60791.76,160.5,0.27336,0.00029,7.36489]
[1780690962551,51.96,60791.76,160.5,0.27336,0.00029,7.36489]
[1780690962748,51.96,60791.76,160.5,0.27336,0.00029,7.36489]
[1780690962930,51.96,60791.76,160.5,0.27336,0.00029,7.36489]
[1780690962930,51.96,60791.76,160.5,0.27336,0.00029,7.36489]
[1780690963307,51.96,60791.76,160.5,0.27336,0.00029,7.36489]
[1780690963318,51.96,60788.49,160.5,0.27241,0.00029,7.35189]
[1780690963485,51.96,60788.49,160.5,0.27241,0.00029,7.35189]
[1780690964152,51.96,60788.49,160.5,0.27241,0.00029,7.35189]
[1780690964312,51.96,60801.66,160.5,0.27624,0.00029,7.40429]
[1780690964663,51.96,60801.66,160.5,0.27624,0.00029,7.40429]
[1780690965357,51.96,60813.48,160.5,0.27969,0.00029,7.45075]
[1780690965564,51.96,60803.98,160.5,0.27692,0.00029,7.41351]
[1780690966799,51.96,60803.98,160.5,0.27692,0.00029,7.41351]
[1780690966831,51.96,60803.98,160.5,0.27692,0.00029,7.41351]
[1780690967271,51.97,60801.13,160.5,0.27609,0.00029,7.40231]
[1780690967564,51.97,60801.13,160.5,0.27609,0.00029,7.40231]
[1780690968341,51.97,60807.72,160.5,0.27802,0.00029,7.42832]
[1780690969274,51.97,60804.08,160.5,0.27696,0.00029,7.41404]
[1780690970350,51.97,60800.91,160.5,0.27604,0.00029,7.40157]
[1780690970742,51.97,60800.91,160.5,0.27604,0.00029,7.40157]
[1780690970894,51.97,60800.91,160.5,0.27604,0.00029,7.40157]
[1780690971636,51.97,60805.5,160.5,0.27738,0.00029,7.41974]
[1780690973137,51.97,60808.17,160.5,0.27816,0.00029,7.43025]
[1780690973633,51.97,60808.17,160.5,0.27816,0.00029,7.43025]
[1780690973948,51.97,60808.17,160.5,0.27816,0.00029,7.43025]
[1780690974122,51.97,60808.17,160.5,0.27816,0.00029,7.43025]
[1780690974218,51.97,60808.17,160.5,0.27816,0.00029,7.43025]
[1780690974244,51.97,60808.17,160.5,0.27816,0.00029,7.43025]
[1780690974258,51.97,60808.17,160.5,0.27816,0.00029,7.43025]
[1780690974296,51.97,60808.17,160.5,0.27816,0.00029,7.43025]
[1780690974351,51.97,60808.17,160.5,0.27816,0.00029,7.43025]
[1780690974333,51.97,60811.3,160.5,0.27908,0.00029,7.44251]
[1780690974760,51.97,60811.3,160.5,0.27908,0.00029,7.44251]
[1780690974792,51.97,60811.3,160.5,0.27908,0.00029,7.44251]
[1780690974911,51.97,60811.3,160.5,0.27908,0.00029,7.44251]
[1780690974947,51.97,60811.3,160.5,0.27908,0.00029,7.44251]
[1780690975153,51.97,60811.3,160.5,0.27908,0.00029,7.44251]
[1780690975186,51.97,60831.21,160.5,0.28492,0.00029,7.51966]
[1780690975502,51.97,60831.21,160.5,0.28492,0.00029,7.51966]
[1780690975581,51.97,60831.21,160.5,0.28492,0.00029,7.51966]
[1780690975749,51.97,60831.21,160.5,0.28492,0.00029,7.51966]
[1780690976345,51.97,60831.21,160.5,0.28492,0.00029,7.51966]
[1780690976430,51.97,60840.7,160.5,0.28773,0.0003,7.55589]
[1780690976526,51.97,60840.7,160.5,0.28773,0.0003,7.55589]
[1780690976669,51.97,60840.7,160.5,0.28773,0.0003,7.55589]
[1780690977323,51.97,60840.7,160.5,0.28773,0.0003,7.55589]
[1780690977399,51.97,60840.7,160.5,0.28773,0.0003,7.55589]
[1780690977392,51.97,60846.24,160.5,0.28937,0.0003,7.57685]
[1780690977766,51.97,60846.24,160.5,0.28937,0.0003,7.57685]
[1780690977880,51.97,60846.24,160.5,0.28937,0.0003,7.57685]
[1780690978181,51.97,60846.24,160.5,0.28937,0.0003,7.57685]
[1780690978277,51.97,60852.56,160.5,0.29125,0.0003,7.60068]
[1780690979063,51.97,60852.56,160.5,0.29125,0.0003,7.60068]
[1780690979075,51.97,60850.53,160.5,0.29064,0.0003,7.59302]
[1780690981009,51.97,60850.74,160.5,0.29071,0.0003,7.59383]
[1780690981556,51.97,60853.14,160.5,0.29142,0.0003,7.60285]
[1780690981897,51.97,60848.17,160.5,0.28994,0.0003,7.58417]
[1780690984182,51.97,60853.21,160.5,0.29145,0.0003,7.60316]
[1780690986339,51.97,60847.89,160.5,0.28986,0.0003,7.58317]
[1780690986929,51.97,60852.65,160.5,0.29128,0.0003,7.6011]
[1780690992250,51.97,60851.87,160.5,0.29105,0.0003,7.59823]
[1780690992637,51.97,60850.68,160.5,0.2907,0.0003,7.59377]
[1780690992776,51.97,60850.68,160.5,0.2907,0.0003,7.59377]
[1780690993115,51.97,60850.68,160.5,0.2907,0.0003,7.59377]
[1780690993116,51.97,60850.68,160.5,0.2907,0.0003,7.59377]
[1780690993396,51.97,60863.83,160.5,0.29463,0.0003,7.64288]
[1780690993562,51.97,60863.83,160.5,0.29463,0.0003,7.64288]
[1780690994361,51.97,60872.33,160.5,0.29717,0.0003,7.67423]
[1780690995897,51.97,60860.83,160.5,0.29372,0.0003,7.63159]
[1780690997282,51.97,60858.11,160.5,0.2929,0.0003,7.62144]
[1780690997810,51.97,60858.11,160.5,0.2929,0.0003,7.62144]
[1780690998162,51.97,60862.46,160.5,0.2942,0.0003,7.63762]
[1780690999349,51.97,60854.88,160.5,0.29194,0.0003,7.60937]
[1780690999999,51.97,60854.88,160.5,0.29194,0.0003,7.60937]
[1780691000454,51.97,60854.88,160.5,0.29194,0.0003,7.60937]
[1780691000296,51.97,60846.92,160.5,0.28957,0.0003,7.57948]
[1780691000514,51.97,60846.92,160.5,0.28957,0.0003,7.57948]
[1780691000787,51.97,60846.92,160.5,0.28957,0.0003,7.57948]
[1780691001456,51.97,60846.92,160.5,0.28957,0.0003,7.57948]
[1780691001277,51.97,60835.72,160.5,0.28626,0.0003,7.53699]
[1780691002441,51.97,60826.22,160.5,0.28346,0.00029,7.50059]
[1780691003434,51.97,60823.51,160.5,0.28267,0.00029,7.4902]
[1780691003774,51.98,60820.84,160.5,0.28189,0.00029,7.47995]
[1780691004612,51.98,60820.84,160.5,0.28189,0.00029,7.47995]
[1780691004781,51.98,60821.3,160.5,0.28203,0.00029,7.48182]
[1780691009460,51.98,60825.24,160.5,0.28319,0.00029,7.49708]
[1780691010687,51.98,60823.56,160.5,0.2827,0.00029,7.49059]
[1780691010809,51.98,60823.56,160.5,0.2827,0.00029,7.49059]
[1780691010856,51.98,60823.56,160.5,0.2827,0.00029,7.49059]
[1780691011011,51.98,60823.56,160.5,0.2827,0.00029,7.49059]
[1780691011173,51.98,60823.56,160.5,0.2827,0.00029,7.49059]
[1780691011304,51.98,60817.1,160.5,0.28066,0.00029,7.45834]
[1780691011490,51.98,60817.1,160.5,0.28066,0.00029,7.45834]
[1780691012059,51.98,60817.1,160.5,0.28066,0.00029,7.45834]
[1780691012194,51.98,60822.42,160.5,0.28223,0.00029,7.47904]
[1780691013008,51.98,60822.42,160.5,0.28223,0.00029,7.47904]
[1780691013443,51.98,60826.84,160.5,0.28353,0.00029,7.49616]
[1780691015447,51.98,60832.27,160.5,0.28513,0.0003,7.51708]
[1780691015807,51.98,60832.27,160.5,0.28513,0.0003,7.51708]
[1780691016458,51.98,60832.27,160.5,0.28513,0.0003,7.51708]
[1780691016455,51.98,60832.67,160.5,0.28525,0.0003,7.51863]
[1780691016515,51.98,60832.67,160.5,0.28525,0.0003,7.51863]
[1780691016863,51.98,60832.67,160.5,0.28525,0.0003,7.51863]
[1780691017046,51.98,60832.67,160.5,0.28525,0.0003,7.51863]
[1780691017199,51.98,60844.13,160.5,0.28865,0.0003,7.56232]
[1780691018306,51.98,60853.08,160.5,0.29131,0.0003,7.59609]
[1780691020426,51.99,60864.02,160.5,0.29459,0.0003,7.63692]
[1780691024054,51.98,60857.8,160.5,0.29272,0.0003,7.61371]
[1780691026370,51.98,60860.71,160.5,0.29359,0.0003,7.62455]
[1780691027196,51.98,60857.92,160.5,0.29275,0.0003,7.61414]
[1780691028465,51.98,60862.69,160.5,0.29418,0.0003,7.63189]
[1780691029480,51.98,60858.69,160.5,0.29298,0.0003,7.61699]
[1780691030395,51.98,60849.4,160.5,0.29021,0.0003,7.58217]
[1780691031105,51.98,60853.89,160.5,0.29155,0.0003,7.59906]
[1780691032515,51.98,60857.49,160.5,0.29263,0.0003,7.61254]
[1780691034518,51.98,60862.3,160.5,0.29406,0.0003,7.63045]
[1780691034611,51.98,60862.3,160.5,0.29406,0.0003,7.63045]
[1780691034686,51.98,60862.3,160.5,0.29406,0.0003,7.63045]
[1780691035497,51.98,60867.03,160.5,0.29548,0.0003,7.64796]
[1780691037508,51.98,60859.52,160.5,0.29323,0.0003,7.6201]
[1780691037861,51.98,60859.52,160.5,0.29323,0.0003,7.6201]
[1780691037893,51.98,60859.52,160.5,0.29323,0.0003,7.6201]
[1780691037935,51.98,60859.52,160.5,0.29323,0.0003,7.6201]
[1780691038153,51.98,60859.52,160.5,0.29323,0.0003,7.6201]
[1780691038182,51.98,60859.52,160.5,0.29323,0.0003,7.6201]
[1780691038273,51.98,60859.52,160.5,0.29323,0.0003,7.6201]
[1780691038348,51.98,60859.52,160.5,0.29323,0.0003,7.6201]
[1780691038433,51.98,60837.22,160.5,0.2866,0.0003,7.53607]
[1780691039517,51.98,60829.83,160.5,0.28442,0.00029,7.50779]
[1780691039680,51.98,60829.83,160.5,0.28442,0.00029,7.50779]
[1780691040198,51.98,60829.83,160.5,0.28442,0.00029,7.50779]
[1780691040456,51.98,60834.06,160.5,0.28567,0.0003,7.52402]
[1780691040725,51.98,60834.06,160.5,0.28567,0.0003,7.52402]
[1780691040899,51.98,60834.06,160.5,0.28567,0.0003,7.52402]
[1780691041110,51.98,60834.06,160.5,0.28567,0.0003,7.52402]
[1780691041433,51.98,60840.56,160.5,0.28759,0.0003,7.54881]
[1780691042070,51.98,60846.37,160.5,0.28932,0.0003,7.57081]
[1780691044545,51.98,60835.42,160.5,0.28607,0.0003,7.52914]
[1780691045567,51.98,60836.58,160.5,0.28641,0.0003,7.53358]
[1780691046402,51.98,60837.65,160.5,0.28672,0.0003,7.53762]
[1780691050521,51.98,60827.25,160.5,0.28364,0.00029,7.4976]
[1780691050914,51.98,60827.25,160.5,0.28364,0.00029,7.4976]
[1780691050917,51.98,60827.25,160.5,0.28364,0.00029,7.4976]
[1780691051027,51.98,60827.25,160.5,0.28364,0.00029,7.4976]
[1780691051384,51.98,60817.33,160.5,0.28073,0.00029,7.45921]
[1780691051707,51.98,60817.33,160.5,0.28073,0.00029,7.45921]
[1780691052487,51.98,60833.41,160.5,0.28545,0.0003,7.52124]
[1780691052676,51.98,60833.41,160.5,0.28545,0.0003,7.52124]
[1780691053440,51.98,60833.41,160.5,0.28545,0.0003,7.52124]
[1780691053488,51.98,60842.5,160.5,0.28814,0.0003,7.55581]
[1780691054459,51.98,60846.21,160.5,0.28924,0.0003,7.56984]
[1780691059511,51.97,60846.34,160.5,0.28927,0.0003,7.57019]
[1780691059519,51.97,60846.34,160.5,0.28927,0.0003,7.57019]
[1780691059465,51.97,60856.74,160.5,0.29236,0.0003,7.60925]
[1780691060525,51.97,60856.74,160.5,0.29236,0.0003,7.60925]
[1780691060488,51.97,60861.15,160.5,0.29367,0.0003,7.62559]
[1780691061233,51.97,60861.15,160.5,0.29367,0.0003,7.62559]
[1780691061397,51.97,60840.93,160.5,0.28765,0.0003,7.54955]
[1780691061668,51.97,60840.93,160.5,0.28765,0.0003,7.54955]
[1780691062307,51.97,60825.42,160.5,0.28305,0.00029,7.48993]
[1780691062992,51.97,60825.42,160.5,0.28305,0.00029,7.48993]
[1780691063330,51.97,60825.42,160.5,0.28305,0.00029,7.48993]
[1780691063484,51.96,60813.26,160.5,0.27948,0.00029,7.44268]
[1780691064377,51.96,60808.6,160.5,0.27812,0.00029,7.42445]
[1780691065535,51.96,60808.6,160.5,0.27812,0.00029,7.42445]
[1780691065522,51.97,60812.43,160.5,0.27924,0.00029,7.43945]
[1780691066572,51.97,60815.73,160.5,0.28021,0.00029,7.4524]
[1780691067580,51.97,60827.88,160.5,0.28378,0.00029,7.49946]
[1780691068530,51.97,60841.03,160.5,0.28767,0.0003,7.54976]
[1780691070355,51.97,60834.99,160.5,0.28588,0.0003,7.52677]
[1780691070903,51.97,60834.99,160.5,0.28588,0.0003,7.52677]
[1780691071012,51.97,60834.99,160.5,0.28588,0.0003,7.52677]
[1780691071088,51.97,60834.99,160.5,0.28588,0.0003,7.52677]
[1780691071552,51.97,60847.74,160.5,0.28951,0.0003,7.56798]
[1780691075455,51.96,60846.96,160.5,0.28928,0.0003,7.56496]
[1780691075537,51.96,60834.3,160.5,0.28551,0.0003,7.51666]
[1780691076392,51.96,60834.3,160.5,0.28551,0.0003,7.51666]
[1780691076620,51.96,60819.58,160.5,0.28117,0.00029,7.45987]
[1780691076923,51.96,60819.58,160.5,0.28117,0.00029,7.45987]
[1780691077587,51.96,60809.43,160.5,0.27821,0.00029,7.42033]
[1780691078647,51.96,60820.97,160.5,0.28159,0.00029,7.46533]
[1780691079592,51.96,60825.16,160.5,0.28283,0.00029,7.48163]
[1780691080560,51.96,60818.46,160.5,0.28086,0.00029,7.45567]
[1780691082462,51.97,60824.82,160.5,0.28273,0.00029,7.48037]
[1780691084410,51.97,60813.61,160.5,0.27944,0.00029,7.43684]
[1780691085417,51.97,60808.52,160.5,0.27796,0.00029,7.41696]
[1780691086513,51.97,60815.11,160.5,0.27989,0.00029,7.4428]
[1780691087432,51.97,60821.46,160.5,0.28175,0.00029,7.46753]
[1780691089452,51.97,60814.96,160.5,0.27985,0.00029,7.44228]
[1780691091462,51.97,60803.08,160.5,0.27639,0.00029,7.39579]
[1780691093557,51.97,60810.78,160.5,0.27865,0.00029,7.42622]
[1780691094483,51.98,60814.74,160.5,0.27981,0.00029,7.44174]
[1780691096596,51.98,60830.99,160.5,0.28459,0.0003,7.5047]
[1780691096812,51.98,60830.99,160.5,0.28459,0.0003,7.5047]
[1780691096840,51.98,60830.99,160.5,0.28459,0.0003,7.5047]
[1780691097217,51.98,60830.99,160.5,0.28459,0.0003,7.5047]
[1780691097311,51.98,60830.99,160.5,0.28459,0.0003,7.5047]
[1780691097339,51.98,60830.99,160.5,0.28459,0.0003,7.5047]
[1780691097618,51.98,60830.99,160.5,0.28459,0.0003,7.5047]
[1780691097506,51.98,60851.44,160.5,0.29065,0.0003,7.58235]
[1780691097703,51.98,60851.44,160.5,0.29065,0.0003,7.58235]
[1780691097832,51.98,60851.44,160.5,0.29065,0.0003,7.58235]
[1780691098513,51.97,60860.56,160.5,0.29337,0.0003,7.61639]
[1780691098805,51.97,60860.56,160.5,0.29337,0.0003,7.61639]
[1780691100584,51.97,60872.25,160.5,0.29685,0.0003,7.65942]
[1780691101541,51.93,60864.19,160.5,0.2943,0.0003,7.6281]
[1780691102517,51.93,60864.19,160.5,0.2943,0.0003,7.6281]
[1780691102668,51.93,60859.6,160.5,0.29292,0.0003,7.61088]
[1780691102966,51.93,60859.6,160.5,0.29292,0.0003,7.61088]
[1780691103403,51.93,60859.6,160.5,0.29292,0.0003,7.61088]
[1780691103590,51.93,60856.95,160.5,0.29212,0.0003,7.6009]
[1780691104638,51.93,60847.38,160.5,0.28927,0.0003,7.56489]
[1780691105567,51.93,60851.98,160.5,0.29064,0.0003,7.58229]
[1780691107581,51.93,60847.81,160.5,0.2894,0.0003,7.56661]
[1780691108589,51.93,60851.08,160.5,0.29038,0.0003,7.57899]
[1780691110602,51.93,60860.17,160.5,0.2931,0.0003,7.61314]
[1780691112697,51.93,60862.65,160.5,0.29384,0.0003,7.62237]
[1780691112623,51.93,60868.05,160.5,0.29546,0.0003,7.6424]
[1780691112807,51.93,60868.05,160.5,0.29546,0.0003,7.6424]
[1780691112850,51.93,60868.05,160.5,0.29546,0.0003,7.6424]
[1780691113050,51.93,60868.05,160.5,0.29546,0.0003,7.6424]
[1780691113500,51.93,60868.05,160.5,0.29546,0.0003,7.6424]
[1780691113627,51.93,60867.09,160.5,0.29517,0.0003,7.63882]
[1780691115642,51.93,60871.01,160.5,0.29635,0.0003,7.65332]
[1780691116649,51.93,60874.97,160.5,0.29754,0.0003,7.66789]
[1780691118665,51.93,60878.0,160.5,0.29845,0.0003,7.67895]
[1780691119406,51.93,60878.0,160.5,0.29845,0.0003,7.67895]
[1780691119444,51.93,60878.0,160.5,0.29845,0.0003,7.67895]
[1780691119513,51.93,60878.0,160.5,0.29845,0.0003,7.67895]
[1780691119672,51.93,60897.66,160.5,0.30441,0.0003,7.75007]
[1780691119814,51.93,60897.66,160.5,0.30441,0.0003,7.75007]
[1780691119821,51.93,60897.66,160.5,0.30441,0.0003,7.75007]
[1780691119934,51.93,60897.66,160.5,0.30441,0.0003,7.75007]
[1780691119986,51.93,60897.66,160.5,0.30441,0.0003,7.75007]
[1780691120078,51.93,60897.66,160.5,0.30441,0.0003,7.75007]
[1780691120338,51.93,60897.66,160.5,0.30441,0.0003,7.75007]
[1780691120425,51.93,60897.66,160.5,0.30441,0.0003,7.75007]
[1780691120536,51.93,60897.66,160.5,0.30441,0.0003,7.75007]
[1780691120537,51.93,60897.66,160.5,0.30441,0.0003,7.75007]
[1780691120680,51.93,60910.64,160.5,0.30837,0.00031,7.7961]
[1780691121605,51.93,60910.64,160.5,0.30837,0.00031,7.7961]
[1780691121698,51.93,60911.39,160.5,0.3086,0.00031,7.79875]
[1780691121835,51.93,60911.39,160.5,0.3086,0.00031,7.79875]
[1780691122016,51.93,60911.39,160.5,0.3086,0.00031,7.79875]
[1780691122138,51.93,60911.39,160.5,0.3086,0.00031,7.79875]
[1780691122190,51.93,60911.39,160.5,0.3086,0.00031,7.79875]
[1780691122246,51.93,60911.39,160.5,0.3086,0.00031,7.79875]
[1780691122384,51.93,60911.39,160.5,0.3086,0.00031,7.79875]
[1780691122535,51.93,60911.39,160.5,0.3086,0.00031,7.79875]
[1780691122559,51.93,60911.39,160.5,0.3086,0.00031,7.79875]
[1780691122620,51.93,60911.39,160.5,0.3086,0.00031,7.79875]
[1780691122696,51.93,60895.94,160.5,0.30389,0.0003,7.7439]
[1780691123156,51.93,60895.94,160.5,0.30389,0.0003,7.7439]
[1780691124112,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124125,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124131,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124155,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124285,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124438,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124573,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124631,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124658,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124680,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124771,51.93,60896.95,160.5,0.30419,0.0003,7.74748]
[1780691124712,51.93,60917.36,160.5,0.31042,0.00031,7.81961]
[1780691124935,51.93,60917.36,160.5,0.31042,0.00031,7.81961]
[1780691124973,51.93,60917.36,160.5,0.31042,0.00031,7.81961]
[1780691125192,51.93,60917.36,160.5,0.31042,0.00031,7.81961]
[1780691125393,51.93,60917.36,160.5,0.31042,0.00031,7.81961]
[1780691125490,51.93,60917.36,160.5,0.31042,0.00031,7.81961]
[1780691125511,51.93,60917.36,160.5,0.31042,0.00031,7.81961]
[1780691125564,51.93,60917.36,160.5,0.31042,0.00031,7.81961]
[1780691125856,51.93,60919.42,160.5,0.31106,0.00031,7.8268]
[1780691126038,51.93,60919.42,160.5,0.31106,0.00031,7.8268]
[1780691126127,51.93,60919.42,160.5,0.31106,0.00031,7.8268]
[1780691126225,51.93,60919.42,160.5,0.31106,0.00031,7.8268]
[1780691126728,51.93,60920.26,160.5,0.31132,0.00031,7.82979]
[1780691127454,51.93,60920.26,160.5,0.31132,0.00031,7.82979]
[1780691127464,51.93,60920.26,160.5,0.31132,0.00031,7.82979]
[1780691127533,51.93,60920.26,160.5,0.31132,0.00031,7.82979]
[1780691127735,51.93,60923.25,160.5,0.31224,0.00031,7.8402]
[1780691127774,51.93,60923.25,160.5,0.31224,0.00031,7.8402]
[1780691127911,51.93,60923.25,160.5,0.31224,0.00031,7.8402]
[1780691128234,51.93,60923.25,160.5,0.31224,0.00031,7.8402]
[1780691128443,51.93,60923.25,160.5,0.31224,0.00031,7.8402]
[1780691128742,51.93,60931.37,160.5,0.31475,0.00031,7.8682]
[1780691128776,51.93,60931.37,160.5,0.31475,0.00031,7.8682]
[1780691128778,51.93,60931.37,160.5,0.31475,0.00031,7.8682]
[1780691129749,51.93,60927.89,160.5,0.31368,0.00031,7.85626]
[1780691129936,51.93,60927.89,160.5,0.31368,0.00031,7.85626]
[1780691130152,51.93,60927.89,160.5,0.31368,0.00031,7.85626]
[1780691130719,51.93,60927.89,160.5,0.31368,0.00031,7.85626]
[1780691130756,51.93,60914.81,160.5,0.30966,0.00031,7.81085]
[1780691131764,51.93,60904.5,160.5,0.30637,0.00031,7.76745]
[1780691131889,51.93,60904.5,160.5,0.30637,0.00031,7.76745]
[1780691132035,51.93,60904.5,160.5,0.30637,0.00031,7.76745]
[1780691132771,51.93,60901.09,160.5,0.30533,0.0003,7.75531]
[1780691132984,51.93,60901.09,160.5,0.30533,0.0003,7.75531]
[1780691133252,51.93,60901.09,160.5,0.30533,0.0003,7.75531]
[1780691133470,51.93,60901.09,160.5,0.30533,0.0003,7.75531]
[1780691133778,51.93,60901.22,160.5,0.30537,0.0003,7.75575]
[1780691134785,51.93,60914.98,160.5,0.30958,0.00031,7.80436]
[1780691135578,51.93,60914.98,160.5,0.30958,0.00031,7.80436]
[1780691135760,51.93,60914.98,160.5,0.30958,0.00031,7.80436]
[1780691135792,51.93,60918.98,160.5,0.3108,0.00031,7.81829]
[1780691136795,51.93,60918.98,160.5,0.3108,0.00031,7.81829]
[1780691136943,51.93,60918.98,160.5,0.3108,0.00031,7.81829]
[1780691137029,51.93,60918.98,160.5,0.3108,0.00031,7.81829]
[1780691137352,51.93,60918.98,160.5,0.3108,0.00031,7.81829]
[1780691137537,51.93,60918.98,160.5,0.3108,0.00031,7.81829]
[1780691137767,51.93,60936.76,160.5,0.31628,0.00031,7.87953]
[1780691137927,51.93,60936.76,160.5,0.31628,0.00031,7.87953]
[1780691138542,51.93,60936.76,160.5,0.31628,0.00031,7.87953]
[1780691138682,51.93,60936.76,160.5,0.31628,0.00031,7.87953]
[1780691138785,51.93,60932.58,160.5,0.31498,0.00031,7.86518]
[1780691138937,51.93,60932.58,160.5,0.31498,0.00031,7.86518]
[1780691138964,51.93,60932.58,160.5,0.31498,0.00031,7.86518]
[1780691139205,51.93,60932.58,160.5,0.31498,0.00031,7.86518]
[1780691139263,51.93,60932.58,160.5,0.31498,0.00031,7.86518]
[1780691139397,51.93,60932.58,160.5,0.31498,0.00031,7.86518]
[1780691139668,51.93,60932.58,160.5,0.31498,0.00031,7.86518]
[1780691139698,51.93,60951.2,160.5,0.32075,0.00031,7.9281]
[1780691139968,51.93,60951.2,160.5,0.32075,0.00031,7.9281]
[1780691139972,51.93,60951.2,160.5,0.32075,0.00031,7.9281]
[1780691140205,51.93,60951.2,160.5,0.32075,0.00031,7.9281]
[1780691140430,51.93,60951.2,160.5,0.32075,0.00031,7.9281]
[1780691140634,51.93,60957.63,160.5,0.32275,0.00031,7.94948]
[1780691141353,51.93,60957.63,160.5,0.32275,0.00031,7.94948]
[1780691141525,51.93,60957.63,160.5,0.32275,0.00031,7.94948]
[1780691141658,51.93,60957.63,160.5,0.32275,0.00031,7.94948]
[1780691141663,51.93,60957.63,160.5,0.32275,0.00031,7.94948]
[1780691141676,51.93,60957.63,160.5,0.32275,0.00031,7.94948]
[1780691141780,51.93,60958.2,160.5,0.32293,0.00031,7.95132]
[1780691142101,51.93,60958.2,160.5,0.32293,0.00031,7.95132]
[1780691142568,51.93,60962.75,160.5,0.32435,0.00031,7.96632]
[1780691143529,51.93,60962.75,160.5,0.32435,0.00031,7.96632]
[1780691143796,51.93,60967.4,160.5,0.32581,0.00031,7.98162]
[1780691143932,51.93,60967.4,160.5,0.32581,0.00031,7.98162]
[1780691144553,51.93,60966.17,160.5,0.32542,0.00031,7.9776]
[1780691144854,51.93,60966.17,160.5,0.32542,0.00031,7.9776]
[1780691144931,51.93,60966.17,160.5,0.32542,0.00031,7.9776]
[1780691145164,51.93,60966.17,160.5,0.32542,0.00031,7.9776]
[1780691145399,51.93,60966.17,160.5,0.32542,0.00031,7.9776]
[1780691145704,51.93,60961.71,160.5,0.32403,0.00031,7.96298]
[1780691145979,51.93,60961.71,160.5,0.32403,0.00031,7.96298]
[1780691146094,51.93,60961.71,160.5,0.32403,0.00031,7.96298]
[1780691146099,51.93,60961.71,160.5,0.32403,0.00031,7.96298]
[1780691146423,51.93,60961.71,160.5,0.32403,0.00031,7.96298]
[1780691146791,51.93,60961.71,160.5,0.32403,0.00031,7.96298]
[1780691146795,51.93,60976.95,160.5,0.32881,0.00031,8.01261]
[1780691147000,51.93,60976.95,160.5,0.32881,0.00031,8.01261]
[1780691147225,51.93,60976.95,160.5,0.32881,0.00031,8.01261]
[1780691147267,51.93,60976.95,160.5,0.32881,0.00031,8.01261]
[1780691147285,51.93,60976.95,160.5,0.32881,0.00031,8.01261]
[1780691147410,51.93,60976.95,160.5,0.32881,0.00031,8.01261]
[1780691147661,51.93,60976.95,160.5,0.32881,0.00031,8.01261]
[1780691147709,51.93,61006.71,160.5,0.33821,0.00032,8.10621]
[1780691147863,51.93,61006.71,160.5,0.33821,0.00032,8.10621]
[1780691148626,51.93,61029.53,160.5,0.3455,0.00032,8.17503]
[1780691149189,51.93,61029.53,160.5,0.3455,0.00032,8.17503]
[1780691149266,51.93,61029.53,160.5,0.3455,0.00032,8.17503]
[1780691149467,51.93,61029.53,160.5,0.3455,0.00032,8.17503]
[1780691149573,51.93,61029.53,160.5,0.3455,0.00032,8.17503]
[1780691149632,51.93,61024.6,160.5,0.3439,0.00032,8.16027]
[1780691150733,51.93,61024.6,160.5,0.3439,0.00032,8.16027]
[1780691150757,51.93,61024.6,160.5,0.3439,0.00032,8.16027]
[1780691150773,51.93,61016.7,160.5,0.34138,0.00032,8.13653]
[1780691151555,51.93,61016.7,160.5,0.34138,0.00032,8.13653]
[1780691151753,51.93,61009.87,160.5,0.3392,0.00032,8.11575]
[1780691151937,51.93,61009.87,160.5,0.3392,0.00032,8.11575]
[1780691151945,51.93,61009.87,160.5,0.3392,0.00032,8.11575]
[1780691151964,51.93,61009.87,160.5,0.3392,0.00032,8.11575]
[1780691152192,51.93,61009.87,160.5,0.3392,0.00032,8.11575]
[1780691152222,51.93,61009.87,160.5,0.3392,0.00032,8.11575]
[1780691152462,51.93,61009.87,160.5,0.3392,0.00032,8.11575]
[1780691152740,51.92,61000.86,160.5,0.33634,0.00032,8.088]
[1780691152974,51.92,61000.86,160.5,0.33634,0.00032,8.088]
[1780691153203,51.92,61000.86,160.5,0.33634,0.00032,8.088]
[1780691153423,51.92,61000.86,160.5,0.33634,0.00032,8.088]
[1780691153651,51.92,61000.86,160.5,0.33634,0.00032,8.088]
[1780691153692,51.92,61000.86,160.5,0.33634,0.00032,8.088]
[1780691153766,51.92,60996.36,160.5,0.33491,0.00032,8.07398]
[1780691153987,51.92,60996.36,160.5,0.33491,0.00032,8.07398]
[1780691154075,51.92,60996.36,160.5,0.33491,0.00032,8.07398]
[1780691154333,51.92,60996.36,160.5,0.33491,0.00032,8.07398]
[1780691154368,51.92,60996.36,160.5,0.33491,0.00032,8.07398]
[1780691154643,51.93,61006.32,160.5,0.33807,0.00032,8.10487]
[1780691155824,51.93,61018.05,160.5,0.34181,0.00032,8.1406]
[1780691156300,51.93,61010.84,160.5,0.33951,0.00032,8.11873]
[1780691158085,51.93,61014.46,160.5,0.34068,0.00032,8.12983]
[1780691160366,51.93,61012.85,160.5,0.34017,0.00032,8.12504]
[1780691160831,51.93,61012.85,160.5,0.34017,0.00032,8.12504]
[1780691160499,51.93,61004.2,160.5,0.33743,0.00032,8.09859]
[1780691160868,51.93,61004.2,160.5,0.33743,0.00032,8.09859]
[1780691160874,51.93,61004.2,160.5,0.33743,0.00032,8.09859]
[1780691160960,51.93,61004.2,160.5,0.33743,0.00032,8.09859]
[1780691161460,51.93,61004.2,160.5,0.33743,0.00032,8.09859]
[1780691161540,51.93,61004.2,160.5,0.33743,0.00032,8.09859]
[1780691161764,51.93,61004.2,160.5,0.33743,0.00032,8.09859]
[1780691161843,51.94,61003.13,160.5,0.33709,0.00032,8.09533]
[1780691161891,51.94,61003.13,160.5,0.33709,0.00032,8.09533]
[1780691162637,51.93,60993.92,160.5,0.33416,0.00032,8.06651]
[1780691163022,51.93,60997.01,160.5,0.33514,0.00032,8.07617]
[1780691164262,51.93,60997.01,160.5,0.33514,0.00032,8.07617]
[1780691164421,51.93,60997.01,160.5,0.33514,0.00032,8.07617]
[1780691164475,51.93,60997.01,160.5,0.33514,0.00032,8.07617]
[1780691164519,51.93,60997.01,160.5,0.33514,0.00032,8.07617]
[1780691164584,51.93,60997.01,160.5,0.33514,0.00032,8.07617]
[1780691164725,51.93,60997.01,160.5,0.33514,0.00032,8.07617]
[1780691164806,51.93,60997.01,160.5,0.33514,0.00032,8.07617]
[1780691164825,51.93,60994.36,160.5,0.3343,0.00032,8.06793]
[1780691165398,51.93,60976.98,160.5,0.32882,0.00031,8.01274]
[1780691166020,51.93,60976.98,160.5,0.32882,0.00031,8.01274]
[1780691166703,51.93,60976.98,160.5,0.32882,0.00031,8.01274]
[1780691166858,51.91,60975.95,160.5,0.32843,0.00031,8.00874]
[1780691167378,51.91,60975.95,160.5,0.32843,0.00031,8.00874]
[1780691167380,51.91,60975.95,160.5,0.32843,0.00031,8.00874]
[1780691167516,51.91,60975.95,160.5,0.32843,0.00031,8.00874]
[1780691167610,51.91,60975.95,160.5,0.32843,0.00031,8.00874]
[1780691167775,51.91,60975.95,160.5,0.32843,0.00031,8.00874]
[1780691167852,51.91,60963.91,160.5,0.32466,0.00031,7.96958]
[1780691168513,51.91,60963.91,160.5,0.32466,0.00031,7.96958]
[1780691168628,51.91,60963.91,160.5,0.32466,0.00031,7.96958]
[1780691168695,51.91,60963.91,160.5,0.32466,0.00031,7.96958]
[1780691168854,51.91,60939.33,160.5,0.317,0.00031,7.88745]
[1780691169311,51.91,60939.33,160.5,0.317,0.00031,7.88745]
[1780691169855,51.91,60928.36,160.5,0.3136,0.00031,7.84989]
[1780691169898,51.91,60928.36,160.5,0.3136,0.00031,7.84989]
[1780691170126,51.91,60928.36,160.5,0.3136,0.00031,7.84989]
[1780691170211,51.91,60928.36,160.5,0.3136,0.00031,7.84989]
[1780691170325,51.91,60928.36,160.5,0.3136,0.00031,7.84989]
[1780691170703,51.91,60928.36,160.5,0.3136,0.00031,7.84989]
[1780691170734,51.91,60928.36,160.5,0.3136,0.00031,7.84989]
[1780691170859,51.91,60928.36,160.5,0.3136,0.00031,7.84989]
[1780691170748,51.91,60912.07,160.5,0.30859,0.00031,7.79316]
[1780691171614,51.91,60904.52,160.5,0.30629,0.00031,7.76648]
[1780691172156,51.91,60904.52,160.5,0.30629,0.00031,7.76648]
[1780691172212,51.91,60904.52,160.5,0.30629,0.00031,7.76648]
[1780691172793,51.91,60901.72,160.5,0.30544,0.00031,7.7566]
[1780691173328,51.91,60901.72,160.5,0.30544,0.00031,7.7566]
[1780691173391,51.91,60901.72,160.5,0.30544,0.00031,7.7566]
[1780691173493,51.91,60901.72,160.5,0.30544,0.00031,7.7566]
[1780691173675,51.91,60897.12,160.5,0.30404,0.0003,7.74025]
[1780691176836,51.91,60901.02,160.5,0.30524,0.0003,7.75429]
[1780691176906,51.91,60901.02,160.5,0.30524,0.0003,7.75429]
[1780691177698,51.91,60913.42,160.5,0.30903,0.00031,7.79816]
[1780691178235,51.91,60913.42,160.5,0.30903,0.00031,7.79816]
[1780691178500,51.91,60913.42,160.5,0.30903,0.00031,7.79816]
[1780691178578,51.91,60913.42,160.5,0.30903,0.00031,7.79816]
[1780691178615,51.91,60914.44,160.5,0.30934,0.00031,7.80173]
[1780691179845,51.91,60918.06,160.5,0.31046,0.00031,7.81441]
[1780691180303,51.91,60921.35,160.5,0.31147,0.00031,7.82587]
[1780691182782,51.91,60917.68,160.5,0.31034,0.00031,7.81309]
[1780691183695,51.91,60920.97,160.5,0.31135,0.00031,7.82456]
[1780691184871,51.91,60926.79,160.5,0.31314,0.00031,7.84471]
[1780691185225,51.91,60913.61,160.5,0.30909,0.00031,7.79882]
[1780691187659,51.92,60917.38,160.5,0.31025,0.00031,7.81207]
[1780691188377,51.92,60922.5,160.5,0.31182,0.00031,7.82992]
[1780691192741,51.91,60926.87,160.5,0.31304,0.00031,7.83795]
[1780691193533,51.91,60926.87,160.5,0.31304,0.00031,7.83795]
[1780691193742,51.91,60926.87,160.5,0.31304,0.00031,7.83795]
[1780691193893,51.91,60926.87,160.5,0.31304,0.00031,7.83795]
[1780691193871,51.91,60931.82,160.5,0.31457,0.00031,7.855]
[1780691194870,51.91,60940.4,160.5,0.31722,0.00031,7.88425]
[1780691195818,51.91,60943.42,160.5,0.31816,0.00031,7.89447]
[1780691196830,51.91,60948.89,160.5,0.31986,0.00031,7.91286]
[1780691198057,51.91,60949.74,160.5,0.32012,0.00031,7.91569]
[1780691198108,51.91,60949.74,160.5,0.32012,0.00031,7.91569]
[1780691198878,51.91,60957.42,160.5,0.32251,0.00031,7.94126]
[1780691199782,51.91,60947.95,160.5,0.31956,0.00031,7.90967]
[1780691200847,51.91,60961.39,160.5,0.32375,0.00031,7.95436]
[1780691202091,51.91,60961.73,160.5,0.32385,0.00031,7.95546]
[1780691202783,51.91,60961.73,160.5,0.32385,0.00031,7.95546]
[1780691202847,51.91,60968.87,160.5,0.32609,0.00031,7.97886]
[1780691202927,51.91,60968.87,160.5,0.32609,0.00031,7.97886]
[1780691202938,51.91,60968.87,160.5,0.32609,0.00031,7.97886]
[1780691203397,51.91,60980.38,160.5,0.32971,0.00031,8.01607]
[1780691203918,51.91,60980.38,160.5,0.32971,0.00031,8.01607]
[1780691204368,51.91,60977.54,160.5,0.32881,0.00031,8.00694]
[1780691205375,51.91,60974.09,160.5,0.32773,0.00031,7.99586]
[1780691207625,51.92,60975.15,160.5,0.32808,0.00031,7.99942]
[1780691207713,51.92,60975.15,160.5,0.32808,0.00031,7.99942]
[1780691207808,51.92,60959.76,160.5,0.32326,0.00031,7.94916]
[1780691208557,51.92,60959.76,160.5,0.32326,0.00031,7.94916]
[1780691209016,51.92,60959.24,160.5,0.3231,0.00031,7.9475]
[1780691211116,51.92,60956.75,160.5,0.32233,0.00031,7.93932]
[1780691211191,51.92,60956.75,160.5,0.32233,0.00031,7.93932]
[1780691211851,51.92,60954.99,160.5,0.32178,0.00031,7.93352]
[1780691212903,51.92,60957.7,160.5,0.32263,0.00031,7.94252]
[1780691213904,51.92,60948.16,160.5,0.31966,0.00031,7.91075]
[1780691214234,51.92,60948.16,160.5,0.31966,0.00031,7.91075]
[1780691214492,51.92,60948.16,160.5,0.31966,0.00031,7.91075]
[1780691214505,51.92,60948.16,160.5,0.31966,0.00031,7.91075]
[1780691214621,51.92,60948.16,160.5,0.31966,0.00031,7.91075]
[1780691214645,51.92,60948.16,160.5,0.31966,0.00031,7.91075]
[1780691214693,51.92,60948.16,160.5,0.31966,0.00031,7.91075]
[1780691214889,51.92,60932.24,160.5,0.31473,0.00031,7.8568]
[1780691214921,51.92,60932.24,160.5,0.31473,0.00031,7.8568]
[1780691215614,51.92,60932.24,160.5,0.31473,0.00031,7.8568]
[1780691216358,51.93,60932.56,160.5,0.31483,0.00031,7.85792]
[1780691216693,51.93,60927.62,160.5,0.31331,0.00031,7.84093]
[1780691217593,51.93,60927.62,160.5,0.31331,0.00031,7.84093]
[1780691217615,51.93,60927.62,160.5,0.31331,0.00031,7.84093]
[1780691217783,51.93,60927.62,160.5,0.31331,0.00031,7.84093]
[1780691217844,51.93,60920.36,160.5,0.31107,0.00031,7.81581]
[1780691218629,51.93,60920.36,160.5,0.31107,0.00031,7.81581]
[1780691218828,51.93,60920.36,160.5,0.31107,0.00031,7.81581]
[1780691218880,51.93,60920.36,160.5,0.31107,0.00031,7.81581]
[1780691218805,51.93,60917.67,160.5,0.31025,0.00031,7.80649]
[1780691218964,51.93,60917.67,160.5,0.31025,0.00031,7.80649]
[1780691219430,51.93,60917.67,160.5,0.31025,0.00031,7.80649]
[1780691219596,51.93,60917.67,160.5,0.31025,0.00031,7.80649]
[1780691219736,51.93,60899.27,160.5,0.30463,0.0003,7.74155]
[1780691220140,51.93,60899.27,160.5,0.30463,0.0003,7.74155]
[1780691220755,51.93,60896.21,160.5,0.3037,0.0003,7.73064]
[1780691220958,51.93,60896.21,160.5,0.3037,0.0003,7.73064]
[1780691220967,51.93,60896.21,160.5,0.3037,0.0003,7.73064]
[1780691220971,51.93,60896.21,160.5,0.3037,0.0003,7.73064]
[1780691221143,51.93,60896.21,160.5,0.3037,0.0003,7.73064]
[1780691221738,51.93,60896.21,160.5,0.3037,0.0003,7.73064]
[1780691221903,51.93,60888.35,160.5,0.30132,0.0003,7.7024]
[1780691222603,51.93,60888.35,160.5,0.30132,0.0003,7.7024]
[1780691222836,51.93,60888.35,160.5,0.30132,0.0003,7.7024]
[1780691222865,51.93,60894.26,160.5,0.30312,0.0003,7.72379]
[1780691223321,51.93,60894.26,160.5,0.30312,0.0003,7.72379]
[1780691223604,51.93,60894.26,160.5,0.30312,0.0003,7.72379]
[1780691223674,51.93,60894.26,160.5,0.30312,0.0003,7.72379]
[1780691223707,51.93,60894.26,160.5,0.30312,0.0003,7.72379]
[1780691223876,51.94,60904.75,160.5,0.30632,0.00031,7.76131]
[1780691223942,51.94,60904.75,160.5,0.30632,0.00031,7.76131]
[1780691224634,51.94,60897.92,160.5,0.30424,0.0003,7.73699]
[1780691225788,51.94,60897.92,160.5,0.30424,0.0003,7.73699]
[1780691225827,51.94,60897.92,160.5,0.30424,0.0003,7.73699]
[1780691225889,51.94,60898.73,160.5,0.30449,0.0003,7.73999]
[1780691226702,51.94,60898.73,160.5,0.30449,0.0003,7.73999]
[1780691226909,51.94,60901.27,160.5,0.30528,0.00031,7.74915]
[1780691227860,51.94,60906.22,160.5,0.30679,0.00031,7.76679]
[1780691228948,51.94,60917.95,160.5,0.31039,0.00031,7.80808]
[1780691229138,51.94,60917.95,160.5,0.31039,0.00031,7.80808]
[1780691229150,51.94,60917.95,160.5,0.31039,0.00031,7.80808]
[1780691229173,51.94,60917.95,160.5,0.31039,0.00031,7.80808]
[1780691229178,51.94,60917.95,160.5,0.31039,0.00031,7.80808]
[1780691229690,51.94,60917.95,160.5,0.31039,0.00031,7.80808]
[1780691229732,51.94,60917.95,160.5,0.31039,0.00031,7.80808]
[1780691229908,51.94,60932.25,160.5,0.3148,0.00031,7.85754]
[1780691230400,51.94,60932.25,160.5,0.3148,0.00031,7.85754]
[1780691230685,51.94,60932.25,160.5,0.3148,0.00031,7.85754]
[1780691230744,51.94,60932.25,160.5,0.3148,0.00031,7.85754]
[1780691230793,51.94,60940.51,160.5,0.31736,0.00031,7.88571]
[1780691231496,51.94,60940.51,160.5,0.31736,0.00031,7.88571]
[1780691231497,51.94,60940.51,160.5,0.31736,0.00031,7.88571]
[1780691233913,51.94,60941.57,160.5,0.31769,0.00031,7.88929]
[1780691233952,51.94,60941.76,160.5,0.31774,0.00031,7.88993]
[1780691235752,51.94,60938.54,160.5,0.31675,0.00031,7.87903]
[1780691236664,51.95,60941.76,160.5,0.31775,0.00031,7.88998]
[1780691238099,51.95,60941.68,160.5,0.31773,0.00031,7.88974]
[1780691238970,51.95,60945.09,160.5,0.31879,0.00031,7.90127]
[1780691239658,51.95,60945.09,160.5,0.31879,0.00031,7.90127]
[1780691239901,51.95,60945.09,160.5,0.31879,0.00031,7.90127]
[1780691239967,51.95,60949.28,160.5,0.32009,0.00031,7.91538]
[1780691240664,51.95,60964.58,160.5,0.32487,0.00031,7.96606]
[1780691241961,51.95,60970.45,160.5,0.32671,0.00031,7.98524]
[1780691243689,51.95,60967.45,160.5,0.32577,0.00031,7.97543]
[1780691245965,51.95,60970.22,160.5,0.32663,0.00031,7.9844]
[1780691246886,51.95,60954.58,160.5,0.32174,0.00031,7.93298]
[1780691247957,51.94,60957.11,160.5,0.3225,0.00031,7.94112]
[1780691248983,51.94,60959.58,160.5,0.32327,0.00031,7.9493]
[1780691249733,51.94,60968.72,160.5,0.32613,0.00031,7.97927]
[1780691251751,51.94,60973.32,160.5,0.32745,0.00031,7.98722]
[1780691252905,51.94,60960.92,160.5,0.32356,0.00031,7.94669]
[1780691253820,51.93,60956.39,160.5,0.32212,0.00031,7.93138]
[1780691254914,51.93,60951.65,160.5,0.32064,0.00031,7.9156]
[1780691255944,51.93,60948.19,160.5,0.31957,0.00031,7.90406]
[1780691256957,51.93,60953.46,160.5,0.32121,0.00031,7.92169]
[1780691257882,51.93,60950.41,160.5,0.32026,0.00031,7.91154]
[1780691259840,51.93,60951.06,160.5,0.32047,0.00031,7.91373]
[1780691260055,51.93,60951.06,160.5,0.32047,0.00031,7.91373]
[1780691259988,51.93,60942.42,160.5,0.31778,0.00031,7.88471]
[1780691260236,51.93,60942.42,160.5,0.31778,0.00031,7.88471]
[1780691260336,51.93,60942.42,160.5,0.31778,0.00031,7.88471]
[1780691260527,51.93,60942.42,160.5,0.31778,0.00031,7.88471]
[1780691260577,51.93,60942.42,160.5,0.31778,0.00031,7.88471]
[1780691260848,51.93,60930.71,160.5,0.31415,0.00031,7.84478]
[1780691262198,51.93,60930.71,160.5,0.31415,0.00031,7.84478]
[1780691261853,51.93,60923.21,160.5,0.31184,0.00031,7.81891]
[1780691262265,51.93,60923.21,160.5,0.31184,0.00031,7.81891]
[1780691262362,51.93,60923.21,160.5,0.31184,0.00031,7.81891]
[1780691263837,51.93,60923.43,160.5,0.31191,0.00031,7.81967]
[1780691264061,51.93,60927.26,160.5,0.31309,0.00031,7.83296]
[1780691264843,51.93,60927.26,160.5,0.31309,0.00031,7.83296]
[1780691264936,51.94,60932.95,160.5,0.31486,0.00031,7.85262]
[1780691265560,51.94,60932.95,160.5,0.31486,0.00031,7.85262]
[1780691266032,51.94,60932.72,160.5,0.31479,0.00031,7.85186]
[1780691268064,51.94,60926.93,160.5,0.31301,0.00031,7.83201]
[1780691269944,51.94,60919.24,160.5,0.31065,0.00031,7.80542]
[1780691270197,51.94,60919.24,160.5,0.31065,0.00031,7.80542]
[1780691270224,51.94,60919.24,160.5,0.31065,0.00031,7.80542]
[1780691270268,51.94,60919.24,160.5,0.31065,0.00031,7.80542]
[1780691270684,51.94,60919.24,160.5,0.31065,0.00031,7.80542]
[1780691271002,51.94,60915.01,160.5,0.30936,0.00031,7.7907]
[1780691271241,51.94,60915.01,160.5,0.30936,0.00031,7.7907]
[1780691271961,51.94,60906.69,160.5,0.30681,0.00031,7.76145]
[1780691273715,51.95,60906.04,160.5,0.30662,0.00031,7.75922]
[1780691273725,51.95,60906.04,160.5,0.30662,0.00031,7.75922]
[1780691273975,51.95,60902.56,160.5,0.30556,0.00031,7.74687]
[1780691274330,51.95,60902.56,160.5,0.30556,0.00031,7.74687]
[1780691274982,51.95,60895.69,160.5,0.30348,0.0003,7.7225]
[1780691278003,51.96,60892.21,160.5,0.30245,0.0003,7.71035]
[1780691279283,51.96,60892.69,160.5,0.30261,0.0003,7.71221]
[1780691279335,51.96,60892.69,160.5,0.30261,0.0003,7.71221]
[1780691280031,51.97,60891.42,160.5,0.30223,0.0003,7.70774]
[1780691280118,51.97,60891.42,160.5,0.30223,0.0003,7.70774]
[1780691281315,51.97,60889.22,160.5,0.30157,0.0003,7.6999]
[1780691281319,51.97,60889.22,160.5,0.30157,0.0003,7.6999]
[1780691282039,51.97,60906.1,160.5,0.30672,0.00031,7.76038]
[1780691284090,51.97,60902.7,160.5,0.30569,0.00031,7.74842]
[1780691284175,51.97,60902.7,160.5,0.30569,0.00031,7.74842]
[1780691285063,51.97,60892.89,160.5,0.30271,0.0003,7.71341]
[1780691285392,51.97,60892.89,160.5,0.30271,0.0003,7.71341]
[1780691285641,51.97,60892.89,160.5,0.30271,0.0003,7.71341]
[1780691286069,51.97,60901.07,160.5,0.3052,0.00031,7.74268]
[1780691288082,51.98,60904.49,160.5,0.30626,0.00031,7.75496]
[1780691288900,51.98,60904.49,160.5,0.30626,0.00031,7.75496]
[1780691289051,51.98,60904.49,160.5,0.30626,0.00031,7.75496]
[1780691289090,51.98,60921.8,160.5,0.31156,0.00031,7.81571]
[1780691289523,51.98,60921.8,160.5,0.31156,0.00031,7.81571]
[1780691290097,51.98,60925.01,160.5,0.31255,0.00031,7.82679]
[1780691290250,51.98,60925.01,160.5,0.31255,0.00031,7.82679]
[1780691290718,51.98,60925.01,160.5,0.31255,0.00031,7.82679]
[1780691290772,51.98,60925.01,160.5,0.31255,0.00031,7.82679]
[1780691290839,51.98,60925.01,160.5,0.31255,0.00031,7.82679]
[1780691291104,51.98,60937.54,160.5,0.31642,0.00031,7.86971]
[1780691291266,51.98,60937.54,160.5,0.31642,0.00031,7.86971]
[1780691292111,51.97,60944.83,160.5,0.31867,0.00031,7.89434]
[1780691292633,51.97,60944.83,160.5,0.31867,0.00031,7.89434]
[1780691293118,51.97,60943.23,160.5,0.31818,0.00031,7.88895]
[1780691294101,51.97,60943.23,160.5,0.31818,0.00031,7.88895]
[1780691294129,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691294282,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691294543,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691294695,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691294702,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691294707,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691294978,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691295156,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691295276,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691295348,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691295454,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691295558,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691295864,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691296108,51.97,60947.1,160.5,0.31938,0.00031,7.90196]
[1780691295989,51.97,60952.88,160.5,0.32118,0.00031,7.9213]
[1780691296462,51.97,60952.88,160.5,0.32118,0.00031,7.9213]
[1780691296779,51.97,60952.88,160.5,0.32118,0.00031,7.9213]
[1780691296784,51.97,60952.88,160.5,0.32118,0.00031,7.9213]
[1780691296809,51.97,60952.88,160.5,0.32118,0.00031,7.9213]
[1780691297031,51.97,60952.88,160.5,0.32118,0.00031,7.9213]
[1780691297113,51.98,60960.29,160.5,0.32349,0.00031,7.94587]
[1780691297272,51.98,60960.29,160.5,0.32349,0.00031,7.94587]
[1780691297382,51.98,60960.29,160.5,0.32349,0.00031,7.94587]
[1780691297468,51.98,60960.29,160.5,0.32349,0.00031,7.94587]
[1780691297470,51.98,60960.29,160.5,0.32349,0.00031,7.94587]
[1780691297507,51.98,60960.29,160.5,0.32349,0.00031,7.94587]
[1780691298109,51.98,61008.27,160.5,0.33862,0.00032,8.0985]
[1780691298175,51.98,61008.27,160.5,0.33862,0.00032,8.0985]
[1780691298358,51.98,61008.27,160.5,0.33862,0.00032,8.0985]
[1780691298767,51.98,61008.27,160.5,0.33862,0.00032,8.0985]
[1780691298809,51.98,61008.27,160.5,0.33862,0.00032,8.0985]
[1780691299009,51.98,61008.27,160.5,0.33862,0.00032,8.0985]
[1780691299099,51.98,61018.77,160.5,0.34196,0.00032,8.13035]
[1780691299790,51.98,61018.77,160.5,0.34196,0.00032,8.13035]
[1780691300020,51.98,61018.77,160.5,0.34196,0.00032,8.13035]
[1780691300098,51.97,61006.75,160.5,0.33813,0.00032,8.09375]
[1780691301103,51.97,60999.82,160.5,0.33592,0.00032,8.07231]
[1780691301653,51.97,60999.82,160.5,0.33592,0.00032,8.07231]
[1780691302164,51.97,60999.82,160.5,0.33592,0.00032,8.07231]
[1780691302172,51.97,60997.46,160.5,0.33518,0.00032,8.06496]
[1780691302489,51.97,60997.46,160.5,0.33518,0.00032,8.06496]
[1780691302528,51.97,60997.46,160.5,0.33518,0.00032,8.06496]
[1780691302536,51.97,60997.46,160.5,0.33518,0.00032,8.06496]
[1780691302815,51.97,60997.46,160.5,0.33518,0.00032,8.06496]
[1780691302955,51.97,61003.16,160.5,0.33698,0.00032,8.08265]
[1780691304113,51.97,61009.53,160.5,0.33901,0.00032,8.10225]
[1780691305226,51.97,61008.12,160.5,0.33856,0.00032,8.09795]
[1780691306044,51.97,61004.16,160.5,0.33731,0.00032,8.0858]
[1780691306296,51.97,61004.16,160.5,0.33731,0.00032,8.0858]
[1780691306320,51.97,61004.16,160.5,0.33731,0.00032,8.0858]
[1780691306327,51.97,61004.16,160.5,0.33731,0.00032,8.0858]
[1780691306330,51.97,61004.16,160.5,0.33731,0.00032,8.0858]
[1780691307042,51.97,61004.16,160.5,0.33731,0.00032,8.0858]
[1780691307144,51.98,60997.07,160.5,0.33507,0.00032,8.06387]
[1780691307635,51.98,60997.07,160.5,0.33507,0.00032,8.06387]
[1780691307734,51.98,61006.5,160.5,0.33806,0.00032,8.09305]
[1780691309059,51.98,61006.5,160.5,0.33806,0.00032,8.09305]
[1780691309535,51.98,61008.35,160.5,0.33865,0.00032,8.09873]
[1780691310088,51.98,60998.4,160.5,0.33549,0.00032,8.06801]
[1780691310840,51.98,60992.35,160.5,0.33357,0.00032,8.04912]
[1780691311657,51.98,60992.35,160.5,0.33357,0.00032,8.04912]
[1780691312139,51.98,60988.28,160.5,0.33217,0.00032,8.02938]
[1780691312934,51.98,60990.79,160.5,0.33297,0.00032,8.03735]
[1780691313183,51.98,60990.79,160.5,0.33297,0.00032,8.03735]
[1780691313571,51.98,60990.79,160.5,0.33297,0.00032,8.03735]
[1780691314158,51.98,60990.79,160.5,0.33297,0.00032,8.03735]
[1780691314459,51.98,60988.69,160.5,0.33231,0.00032,8.03076]
[1780691314931,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691315225,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691315269,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691315503,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691315634,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691315666,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691315670,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691315722,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691315766,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691315778,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691315944,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691316008,51.98,60984.16,160.5,0.33089,0.00032,8.01644]
[1780691316121,51.98,60977.39,160.5,0.32876,0.00031,7.9948]
[1780691316290,51.98,60977.39,160.5,0.32876,0.00031,7.9948]
[1780691316745,51.98,60977.39,160.5,0.32876,0.00031,7.9948]
[1780691316850,51.98,60977.39,160.5,0.32876,0.00031,7.9948]
[1780691316869,51.98,60977.39,160.5,0.32876,0.00031,7.9948]
[1780691317061,51.98,60977.39,160.5,0.32876,0.00031,7.9948]
[1780691317146,51.98,60990.44,160.5,0.33288,0.00032,8.03639]
[1780691317674,51.98,60990.44,160.5,0.33288,0.00032,8.03639]
[1780691317815,51.98,60990.44,160.5,0.33288,0.00032,8.03639]
[1780691317840,51.98,60990.44,160.5,0.33288,0.00032,8.03639]
[1780691317852,51.98,60990.44,160.5,0.33288,0.00032,8.03639]
[1780691317900,51.99,61001.77,160.5,0.33647,0.00032,8.07183]
[1780691319345,51.98,61000.05,160.5,0.33592,0.00032,8.06646]
[1780691319868,51.98,61000.05,160.5,0.33592,0.00032,8.06646]
[1780691319995,51.98,61000.75,160.5,0.33614,0.00032,8.06861]
[1780691320623,51.98,61000.75,160.5,0.33614,0.00032,8.06861]
[1780691320988,51.98,61000.75,160.5,0.33614,0.00032,8.06861]
[1780691321089,51.98,61000.01,160.5,0.33591,0.00032,8.06633]
[1780691321958,51.98,60996.09,160.5,0.33467,0.00032,8.05414]
[1780691322695,51.98,60996.09,160.5,0.33467,0.00032,8.05414]
[1780691323028,51.99,60995.15,160.5,0.33437,0.00032,8.0512]
[1780691323856,51.99,60995.15,160.5,0.33437,0.00032,8.0512]
[1780691323877,51.99,60995.15,160.5,0.33437,0.00032,8.0512]
[1780691323920,51.98,61000.35,160.5,0.33601,0.00032,8.06739]
[1780691325446,51.98,61002.92,160.5,0.33683,0.00032,8.07533]
[1780691328526,51.98,61003.87,160.5,0.33713,0.00032,8.07824]
[1780691328915,51.98,60992.52,160.5,0.33353,0.00032,8.04289]
[1780691329430,51.98,60992.52,160.5,0.33353,0.00032,8.04289]
[1780691329509,51.98,60992.52,160.5,0.33353,0.00032,8.04289]
[1780691329841,51.98,60992.52,160.5,0.33353,0.00032,8.04289]
[1780691330069,51.98,60982.03,160.5,0.33022,0.00032,8.00965]
[1780691330309,51.98,60982.03,160.5,0.33022,0.00032,8.00965]
[1780691330356,51.98,60982.03,160.5,0.33022,0.00032,8.00965]
[1780691330436,51.98,60982.03,160.5,0.33022,0.00032,8.00965]
[1780691330537,51.98,60982.03,160.5,0.33022,0.00032,8.00965]
[1780691330933,51.98,60982.03,160.5,0.33022,0.00032,8.00965]
[1780691330960,51.98,60982.03,160.5,0.33022,0.00032,8.00965]
[1780691331156,51.98,60982.03,160.5,0.33022,0.00032,8.00965]
[1780691331192,51.98,60965.78,160.5,0.32511,0.00031,7.95712]
[1780691331832,51.98,60965.78,160.5,0.32511,0.00031,7.95712]
[1780691331880,51.98,60965.78,160.5,0.32511,0.00031,7.95712]
[1780691331919,51.98,60954.66,160.5,0.32163,0.00031,7.92046]
[1780691332425,51.98,60954.66,160.5,0.32163,0.00031,7.92046]
[1780691332485,51.98,60954.66,160.5,0.32163,0.00031,7.92046]
[1780691332705,51.98,60954.66,160.5,0.32163,0.00031,7.92046]
[1780691332707,51.98,60954.66,160.5,0.32163,0.00031,7.92046]
[1780691332877,51.98,60954.66,160.5,0.32163,0.00031,7.92046]
[1780691333082,51.98,60951.79,160.5,0.32074,0.00031,7.91092]
[1780691333846,51.98,60960.28,160.5,0.32339,0.00031,7.93913]
[1780691334563,51.98,60960.28,160.5,0.32339,0.00031,7.93913]
[1780691334725,51.98,60960.28,160.5,0.32339,0.00031,7.93913]
[1780691334731,51.98,60960.28,160.5,0.32339,0.00031,7.93913]
[1780691334737,51.98,60960.28,160.5,0.32339,0.00031,7.93913]
[1780691334781,51.98,60960.28,160.5,0.32339,0.00031,7.93913]
[1780691334987,51.98,60966.17,160.5,0.32524,0.00031,7.95849]
[1780691335322,51.98,60966.17,160.5,0.32524,0.00031,7.95849]
[1780691335385,51.98,60966.17,160.5,0.32524,0.00031,7.95849]
[1780691335535,51.98,60966.17,160.5,0.32524,0.00031,7.95849]
[1780691335704,51.98,60966.17,160.5,0.32524,0.00031,7.95849]
[1780691336034,51.98,60966.17,160.5,0.32524,0.00031,7.95849]
[1780691336138,51.98,60976.57,160.5,0.3285,0.00031,7.99223]
[1780691336387,51.98,60976.57,160.5,0.3285,0.00031,7.99223]
[1780691336456,51.98,60976.57,160.5,0.3285,0.00031,7.99223]
[1780691336634,51.99,60979.5,160.5,0.32943,0.00031,8.00165]
[1780691338016,51.99,60979.5,160.5,0.32943,0.00031,8.00165]
[1780691338934,51.99,60980.0,160.5,0.32959,0.00031,8.00327]
[1780691338963,51.99,60982.58,160.5,0.3304,0.00032,8.01154]
[1780691339660,51.99,60986.02,160.5,0.33149,0.00032,8.0225]
[1780691341512,51.99,60983.48,160.5,0.33069,0.00032,8.01445]
[1780691343739,51.99,60983.55,160.5,0.33071,0.00032,8.01469]
[1780691344243,51.99,60983.59,160.5,0.33073,0.00032,8.01483]
[1780691345122,51.99,60983.59,160.5,0.33073,0.00032,8.01483]
[1780691345627,51.99,60985.89,160.5,0.33145,0.00032,8.02215]
[1780691346207,51.99,60976.03,160.5,0.32835,0.00031,7.99064]
[1780691346984,51.99,60976.03,160.5,0.32835,0.00031,7.99064]
[1780691347086,51.99,60981.21,160.5,0.32998,0.00032,8.00729]
[1780691347704,51.99,60969.51,160.5,0.32631,0.00031,7.96959]
[1780691348681,51.99,60969.51,160.5,0.32631,0.00031,7.96959]
[1780691348720,51.99,60969.51,160.5,0.32631,0.00031,7.96959]
[1780691348917,51.99,60969.51,160.5,0.32631,0.00031,7.96959]
[1780691349020,51.99,60964.01,160.5,0.32459,0.00031,7.95169]
[1780691349834,51.99,60959.58,160.5,0.32321,0.00031,7.93714]
[1780691351108,51.99,60959.58,160.5,0.32321,0.00031,7.93714]
[1780691351199,51.99,60958.06,160.5,0.32273,0.00031,7.93215]
[1780691351957,52.0,60945.53,160.5,0.31883,0.00031,7.8904]
[1780691352339,52.0,60945.53,160.5,0.31883,0.00031,7.8904]
[1780691352343,52.0,60945.53,160.5,0.31883,0.00031,7.8904]
[1780691353093,52.0,60937.62,160.5,0.31638,0.00031,7.8637]
[1780691354136,52.0,60934.69,160.5,0.31548,0.00031,7.85376]
[1780691354342,52.0,60934.69,160.5,0.31548,0.00031,7.85376]
[1780691356625,52.0,60930.02,160.5,0.31405,0.00031,7.83793]
[1780691359172,52.01,60934.69,160.5,0.31551,0.00031,7.85403]
[1780691359836,52.01,60934.69,160.5,0.31551,0.00031,7.85403]
[1780691359888,52.01,60934.69,160.5,0.31551,0.00031,7.85403]
[1780691359944,52.01,60924.03,160.5,0.31222,0.00031,7.81746]
[1780691360571,52.01,60924.03,160.5,0.31222,0.00031,7.81746]
[1780691360613,52.01,60924.03,160.5,0.31222,0.00031,7.81746]
[1780691360845,52.01,60924.03,160.5,0.31222,0.00031,7.81746]
[1780691360910,52.01,60924.03,160.5,0.31222,0.00031,7.81746]
[1780691360978,52.01,60924.03,160.5,0.31222,0.00031,7.81746]
[1780691361202,52.01,60910.89,160.5,0.30819,0.00031,7.77167]
[1780691361414,52.01,60910.89,160.5,0.30819,0.00031,7.77167]
[1780691361427,52.01,60910.89,160.5,0.30819,0.00031,7.77167]
[1780691361607,52.01,60910.89,160.5,0.30819,0.00031,7.77167]
[1780691362052,52.01,60910.13,160.5,0.30796,0.00031,7.769]
[1780691365462,52.01,60912.14,160.5,0.30858,0.00031,7.77617]
[1780691365815,52.01,60912.14,160.5,0.30858,0.00031,7.77617]
[1780691365920,52.01,60910.04,160.5,0.30794,0.00031,7.76882]
[1780691366869,52.01,60910.04,160.5,0.30794,0.00031,7.76882]
[1780691367756,52.02,60920.73,160.5,0.31123,0.00031,7.80633]
[1780691370578,52.02,60922.35,160.5,0.31174,0.00031,7.81202]
[1780691370892,52.02,60922.35,160.5,0.31174,0.00031,7.81202]
[1780691372054,52.02,60922.59,160.5,0.31168,0.00031,7.80581]
[1780691372155,52.02,60931.18,160.5,0.31434,0.00031,7.83545]
[1780691372848,52.02,60935.71,160.5,0.31574,0.00031,7.85094]
[1780691374278,52.02,60937.66,160.5,0.31634,0.00031,7.85757]
[1780691374340,52.02,60937.66,160.5,0.31634,0.00031,7.85757]
[1780691374769,52.02,60940.11,160.5,0.3171,0.00031,7.86587]
[1780691379902,52.02,60941.85,160.5,0.31764,0.00031,7.87177]
[1780691382935,52.02,60940.43,160.5,0.3172,0.00031,7.86699]
[1780691382963,52.02,60940.43,160.5,0.3172,0.00031,7.86699]
[1780691383094,52.02,60940.43,160.5,0.3172,0.00031,7.86699]
[1780691383109,52.02,60940.43,160.5,0.3172,0.00031,7.86699]
[1780691383192,52.02,60925.31,160.5,0.31253,0.00031,7.81528]
[1780691383386,52.02,60925.31,160.5,0.31253,0.00031,7.81528]
[1780691383609,52.02,60925.31,160.5,0.31253,0.00031,7.81528]
[1780691383896,52.02,60917.58,160.5,0.31015,0.00031,7.78847]
[1780691385520,52.02,60918.43,160.5,0.31041,0.00031,7.79145]
[1780691386184,52.02,60918.43,160.5,0.31041,0.00031,7.79145]
[1780691385849,52.02,60911.76,160.5,0.30837,0.00031,7.76812]
[1780691386522,52.02,60911.76,160.5,0.30837,0.00031,7.76812]
[1780691386523,52.02,60911.76,160.5,0.30837,0.00031,7.76812]
[1780691386856,52.02,60918.41,160.5,0.31041,0.00031,7.7914]
[1780691387318,52.02,60918.41,160.5,0.31041,0.00031,7.7914]
[1780691387906,52.02,60918.41,160.5,0.31041,0.00031,7.7914]
[1780691388167,52.02,60916.1,160.5,0.3097,0.00031,7.78335]
[1780691392899,52.02,60919.97,160.5,0.3109,0.00031,7.79695]
[1780691395920,52.02,60923.07,160.5,0.31186,0.00031,7.80773]
[1780691397218,52.02,60931.47,160.5,0.31445,0.00031,7.83667]
[1780691398153,52.02,60916.19,160.5,0.30974,0.00031,7.78378]
[1780691400142,52.03,60923.99,160.5,0.31214,0.00031,7.81094]
[1780691401247,52.03,60926.72,160.5,0.31298,0.00031,7.82037]
[1780691405263,52.02,60916.2,160.5,0.30974,0.00031,7.78382]
[1780691407210,52.03,60920.55,160.5,0.31108,0.00031,7.79901]
[1780691407520,52.03,60920.55,160.5,0.31108,0.00031,7.79901]
[1780691408208,52.03,60911.02,160.5,0.30816,0.00031,7.76571]
[1780691408483,52.03,60911.02,160.5,0.30816,0.00031,7.76571]
[1780691409108,52.03,60914.81,160.5,0.30932,0.00031,7.77904]
[1780691410798,52.03,60913.02,160.5,0.30878,0.00031,7.7728]
[1780691412461,52.03,60912.45,160.5,0.30861,0.00031,7.77086]
[1780691413191,52.03,60917.93,160.5,0.31029,0.00031,7.79007]
[1780691414062,52.03,60924.91,160.5,0.31244,0.00031,7.81429]
[1780691415069,52.03,60915.19,160.5,0.30945,0.00031,7.78052]
[1780691415859,52.03,60915.19,160.5,0.30945,0.00031,7.78052]
[1780691416268,52.03,60911.51,160.5,0.30833,0.00031,7.76764]
[1780691416604,52.03,60911.51,160.5,0.30833,0.00031,7.76764]
[1780691417088,52.03,60911.51,160.5,0.30833,0.00031,7.76764]
[1780691417230,52.03,60896.52,160.5,0.30375,0.0003,7.71452]
[1780691417366,52.03,60896.52,160.5,0.30375,0.0003,7.71452]
[1780691417538,52.03,60896.52,160.5,0.30375,0.0003,7.71452]
[1780691417637,52.03,60896.52,160.5,0.30375,0.0003,7.71452]
[1780691417651,52.03,60896.52,160.5,0.30375,0.0003,7.71452]
[1780691417673,52.03,60896.52,160.5,0.30375,0.0003,7.71452]
[1780691417859,52.03,60896.52,160.5,0.30375,0.0003,7.71452]
[1780691417975,52.03,60896.52,160.5,0.30375,0.0003,7.71452]
[1780691418036,52.03,60896.52,160.5,0.30375,0.0003,7.71452]
[1780691418207,52.03,60896.52,160.5,0.30375,0.0003,7.71452]
[1780691418217,52.03,60891.99,160.5,0.30238,0.0003,7.69832]
[1780691418920,52.03,60891.99,160.5,0.30238,0.0003,7.69832]
[1780691419105,52.03,60890.76,160.5,0.30201,0.0003,7.69393]
[1780691420336,52.03,60890.76,160.5,0.30201,0.0003,7.69393]
[1780691420892,52.03,60889.14,160.5,0.30151,0.0003,7.6881]
[1780691421263,52.03,60883.47,160.5,0.2998,0.0003,7.66758]
[1780691423061,52.03,60881.17,160.5,0.2991,0.0003,7.65918]
[1780691423323,52.03,60880.55,160.5,0.29891,0.0003,7.65689]
[1780691424142,52.03,60873.77,160.5,0.29686,0.0003,7.63209]
[1780691426211,52.03,60881.23,160.5,0.29912,0.0003,7.65945]
[1780691430195,52.04,60871.23,160.5,0.2961,0.0003,7.62285]
[1780691431471,52.04,60873.65,160.5,0.2967,0.0003,7.62462]
[1780691431750,52.04,60873.65,160.5,0.2967,0.0003,7.62462]
[1780691432343,52.04,60895.4,160.5,0.30329,0.0003,7.7036]
[1780691433261,52.04,60895.4,160.5,0.30329,0.0003,7.7036]
[1780691433360,52.04,60903.6,160.5,0.30579,0.00031,7.73284]
[1780691433559,52.04,60903.6,160.5,0.30579,0.00031,7.73284]
[1780691433635,52.04,60903.6,160.5,0.30579,0.00031,7.73284]
[1780691433738,52.04,60903.6,160.5,0.30579,0.00031,7.73284]
[1780691434092,52.04,60903.6,160.5,0.30579,0.00031,7.73284]
[1780691434171,52.04,60903.6,160.5,0.30579,0.00031,7.73284]
[1780691434194,52.04,60903.6,160.5,0.30579,0.00031,7.73284]
[1780691434294,52.04,60903.6,160.5,0.30579,0.00031,7.73284]
[1780691434364,52.04,60903.6,160.5,0.30579,0.00031,7.73284]
[1780691434354,52.04,60927.48,160.5,0.31313,0.00031,7.81633]
[1780691434481,52.04,60927.48,160.5,0.31313,0.00031,7.81633]
[1780691434588,52.04,60927.48,160.5,0.31313,0.00031,7.81633]
[1780691434720,52.04,60927.48,160.5,0.31313,0.00031,7.81633]
[1780691434740,52.04,60927.48,160.5,0.31313,0.00031,7.81633]
[1780691434773,52.04,60927.48,160.5,0.31313,0.00031,7.81633]
[1780691435082,52.04,60927.48,160.5,0.31313,0.00031,7.81633]
[1780691435307,52.04,60927.48,160.5,0.31313,0.00031,7.81633]
[1780691435365,52.04,60927.48,160.5,0.31313,0.00031,7.81633]
[1780691435374,52.04,60944.81,160.5,0.31849,0.00031,7.87534]
[1780691436162,52.04,60944.81,160.5,0.31849,0.00031,7.87534]
[1780691436254,52.04,60944.16,160.5,0.31829,0.00031,7.87311]
[1780691436710,52.04,60944.16,160.5,0.31829,0.00031,7.87311]
[1780691437028,52.04,60944.16,160.5,0.31829,0.00031,7.87311]
[1780691437259,52.03,60943.27,160.5,0.31801,0.00031,7.87011]
[1780691438641,52.03,60942.73,160.5,0.31784,0.00031,7.86825]
[1780691438648,52.03,60942.73,160.5,0.31784,0.00031,7.86825]
[1780691439274,52.03,60947.31,160.5,0.31925,0.00031,7.88353]
[1780691439606,52.03,60947.31,160.5,0.31925,0.00031,7.88353]
[1780691439644,52.03,60947.31,160.5,0.31925,0.00031,7.88353]
[1780691440070,52.03,60947.31,160.5,0.31925,0.00031,7.88353]
[1780691440281,52.03,60943.74,160.5,0.31813,0.00031,7.87142]
[1780691441649,52.03,60942.89,160.5,0.31786,0.00031,7.8685]
[1780691441751,52.03,60942.89,160.5,0.31786,0.00031,7.8685]
[1780691442295,52.02,60955.13,160.5,0.32167,0.00031,7.90945]
[1780691443302,52.02,60959.44,160.5,0.32301,0.00031,7.92366]
[1780691444728,52.02,60958.85,160.5,0.32282,0.00031,7.92164]
[1780691445067,52.02,60958.85,160.5,0.32282,0.00031,7.92164]
[1780691445153,52.02,60958.85,160.5,0.32282,0.00031,7.92164]
[1780691445219,52.02,60958.85,160.5,0.32282,0.00031,7.92164]
[1780691445230,52.02,60958.85,160.5,0.32282,0.00031,7.92164]
[1780691445325,52.02,60968.26,160.5,0.32577,0.00031,7.95251]
[1780691446333,52.02,60979.4,160.5,0.32927,0.00032,7.98846]
[1780691446646,52.02,60979.4,160.5,0.32927,0.00032,7.98846]
[1780691446725,52.02,60979.4,160.5,0.32927,0.00032,7.98846]
[1780691446771,52.02,60979.4,160.5,0.32927,0.00032,7.98846]
[1780691447340,52.02,60988.48,160.5,0.33213,0.00032,8.01737]
[1780691448161,52.02,60988.48,160.5,0.33213,0.00032,8.01737]
[1780691448403,52.02,60996.31,160.5,0.33461,0.00032,8.04198]
[1780691449359,52.02,61001.24,160.5,0.33617,0.00032,8.05731]
[1780691450495,52.02,61001.24,160.5,0.33617,0.00032,8.05731]
[1780691450649,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691450723,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691450812,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691450831,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691450965,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691451087,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691451103,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691451194,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691451304,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691451361,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691451560,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691451701,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691451747,52.02,61001.04,160.5,0.33611,0.00032,8.05667]
[1780691452594,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453165,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453232,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453264,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453289,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453313,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453474,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453521,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453587,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453623,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453746,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453746,52.02,61030.84,160.5,0.34562,0.00032,8.14679]
[1780691453618,52.02,61047.0,160.5,0.35081,0.00032,8.19374]
[1780691454728,52.02,61047.0,160.5,0.35081,0.00032,8.19374]
[1780691455524,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456019,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456134,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456151,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456165,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456219,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456571,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456600,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456656,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456839,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456858,52.02,61059.94,160.5,0.35499,0.00032,8.23037]
[1780691456792,52.02,61081.11,160.5,0.36187,0.00033,8.28836]
[1780691456908,52.02,61081.11,160.5,0.36187,0.00033,8.28836]
[1780691457008,52.02,61081.11,160.5,0.36187,0.00033,8.28836]
[1780691457180,52.02,61081.11,160.5,0.36187,0.00033,8.28836]
[1780691457238,52.02,61081.11,160.5,0.36187,0.00033,8.28836]
[1780691457445,52.02,61091.27,160.5,0.36518,0.00033,8.31533]
[1780691457992,52.02,61091.27,160.5,0.36518,0.00033,8.31533]
[1780691458702,52.02,61091.27,160.5,0.36518,0.00033,8.31533]
[1780691458772,52.02,61091.27,160.5,0.36518,0.00033,8.31533]
[1780691458785,52.02,61091.27,160.5,0.36518,0.00033,8.31533]
[1780691458811,52.02,61091.27,160.5,0.36518,0.00033,8.31533]
[1780691458737,52.02,61096.43,160.5,0.36687,0.00033,8.3288]
[1780691458966,52.02,61096.43,160.5,0.36687,0.00033,8.3288]
[1780691459728,52.02,61110.38,160.5,0.37145,0.00033,8.36459]
[1780691460275,52.02,61110.38,160.5,0.37145,0.00033,8.36459]
[1780691460836,52.02,61111.96,160.5,0.37197,0.00033,8.36856]
[1780691460919,52.02,61111.96,160.5,0.37197,0.00033,8.36856]
[1780691461200,52.02,61111.96,160.5,0.37197,0.00033,8.36856]
[1780691461333,52.02,61111.96,160.5,0.37197,0.00033,8.36856]
[1780691461525,52.02,61111.96,160.5,0.37197,0.00033,8.36856]
[1780691461540,52.02,61111.96,160.5,0.37197,0.00033,8.36856]
[1780691461793,52.02,61111.96,160.5,0.37197,0.00033,8.36856]
[1780691461746,52.03,61104.42,160.5,0.36951,0.00033,8.34952]
[1780691462793,52.03,61104.42,160.5,0.36951,0.00033,8.34952]
[1780691462520,52.02,61101.45,160.5,0.36853,0.00033,8.34189]
[1780691463015,52.02,61101.45,160.5,0.36853,0.00033,8.34189]
[1780691463086,52.02,61101.45,160.5,0.36853,0.00033,8.34189]
[1780691463513,52.02,61101.45,160.5,0.36853,0.00033,8.34189]
[1780691463695,52.02,61101.45,160.5,0.36853,0.00033,8.34189]
[1780691464215,52.02,61099.3,160.5,0.36782,0.00033,8.33635]
[1780691464311,52.02,61099.3,160.5,0.36782,0.00033,8.33635]
[1780691464717,52.03,61083.98,160.5,0.36283,0.00033,8.29622]
[1780691465017,52.03,61083.98,160.5,0.36283,0.00033,8.29622]
[1780691465822,52.03,61083.98,160.5,0.36283,0.00033,8.29622]
[1780691465728,52.03,61079.94,160.5,0.36151,0.00033,8.28542]
[1780691466549,52.03,61072.21,160.5,0.359,0.00032,8.26448]
[1780691466931,52.03,61072.21,160.5,0.359,0.00032,8.26448]
[1780691467739,52.03,61066.28,160.5,0.35707,0.00032,8.24819]
[1780691468732,52.03,61066.28,160.5,0.35707,0.00032,8.24819]
[1780691468779,52.03,61055.87,160.5,0.3537,0.00032,8.21915]
[1780691469897,52.03,61054.41,160.5,0.35323,0.00032,8.21505]
[1780691470804,52.03,61060.8,160.5,0.3553,0.00032,8.23299]
[1780691471384,52.03,61060.8,160.5,0.3553,0.00032,8.23299]
[1780691471584,52.03,61053.01,160.5,0.35278,0.00032,8.21109]
[1780691472140,52.03,61053.01,160.5,0.35278,0.00032,8.21109]
[1780691472744,52.03,61050.63,160.5,0.35201,0.00032,8.20434]
[1780691473757,52.03,61039.9,160.5,0.34855,0.00032,8.1735]
[1780691474426,52.03,61039.9,160.5,0.34855,0.00032,8.1735]
[1780691474441,52.03,61039.9,160.5,0.34855,0.00032,8.1735]
[1780691474487,52.03,61039.9,160.5,0.34855,0.00032,8.1735]
[1780691474774,52.03,61039.9,160.5,0.34855,0.00032,8.1735]
[1780691474828,52.03,61032.43,160.5,0.34615,0.00032,8.1517]
[1780691475230,52.03,61032.43,160.5,0.34615,0.00032,8.1517]
[1780691475243,52.03,61032.43,160.5,0.34615,0.00032,8.1517]
[1780691475356,52.03,61032.43,160.5,0.34615,0.00032,8.1517]
[1780691475526,52.03,61032.43,160.5,0.34615,0.00032,8.1517]
[1780691475678,52.03,61032.43,160.5,0.34615,0.00032,8.1517]
[1780691475721,52.03,61032.43,160.5,0.34615,0.00032,8.1517]
[1780691475756,52.03,61032.43,160.5,0.34615,0.00032,8.1517]
[1780691475845,52.03,61054.04,160.5,0.35311,0.00032,8.214]
[1780691476072,52.03,61054.04,160.5,0.35311,0.00032,8.214]
[1780691476278,52.03,61054.04,160.5,0.35311,0.00032,8.214]
[1780691476469,52.03,61054.04,160.5,0.35311,0.00032,8.214]
[1780691476573,52.03,61054.04,160.5,0.35311,0.00032,8.214]
[1780691476648,52.03,61054.04,160.5,0.35311,0.00032,8.214]
[1780691476819,52.03,61054.04,160.5,0.35311,0.00032,8.214]
[1780691476776,52.03,61069.9,160.5,0.35825,0.00032,8.25814]
[1780691477622,52.03,61069.9,160.5,0.35825,0.00032,8.25814]
[1780691477794,52.03,61069.9,160.5,0.35825,0.00032,8.25814]
[1780691477806,52.03,61072.19,160.5,0.35899,0.00032,8.26439]
[1780691478379,52.03,61072.19,160.5,0.35899,0.00032,8.26439]
[1780691478539,52.03,61072.19,160.5,0.35899,0.00032,8.26439]
[1780691478764,52.02,61066.92,160.5,0.35727,0.00032,8.2499]
[1780691478929,52.02,61066.92,160.5,0.35727,0.00032,8.2499]
[1780691479351,52.02,61066.92,160.5,0.35727,0.00032,8.2499]
[1780691479474,52.02,61066.92,160.5,0.35727,0.00032,8.2499]
[1780691479607,52.02,61066.92,160.5,0.35727,0.00032,8.2499]
[1780691479752,52.02,61066.92,160.5,0.35727,0.00032,8.2499]
[1780691479853,52.02,61075.49,160.5,0.36005,0.00033,8.2733]
[1780691480240,52.02,61075.49,160.5,0.36005,0.00033,8.2733]
[1780691480858,52.02,61075.49,160.5,0.36005,0.00033,8.2733]
[1780691480866,52.02,61084.05,160.5,0.36284,0.00033,8.29631]
[1780691481197,52.02,61084.05,160.5,0.36284,0.00033,8.29631]
[1780691481398,52.02,61084.05,160.5,0.36284,0.00033,8.29631]
[1780691481675,52.02,61095.0,160.5,0.36641,0.00033,8.32517]
[1780691481908,52.02,61095.0,160.5,0.36641,0.00033,8.32517]
[1780691481939,52.02,61095.0,160.5,0.36641,0.00033,8.32517]
[1780691482155,52.02,61095.0,160.5,0.36641,0.00033,8.32517]
[1780691482260,52.02,61095.0,160.5,0.36641,0.00033,8.32517]
[1780691482322,52.02,61095.0,160.5,0.36641,0.00033,8.32517]
[1780691482682,52.02,61101.45,160.5,0.36853,0.00033,8.34187]
[1780691483848,52.02,61104.36,160.5,0.36948,0.00033,8.34934]
[1780691484072,52.02,61104.36,160.5,0.36948,0.00033,8.34934]
[1780691484152,52.02,61104.36,160.5,0.36948,0.00033,8.34934]
[1780691484163,52.02,61104.36,160.5,0.36948,0.00033,8.34934]
[1780691484197,52.02,61104.36,160.5,0.36948,0.00033,8.34934]
[1780691484447,52.02,61104.36,160.5,0.36948,0.00033,8.34934]
[1780691484511,52.02,61104.36,160.5,0.36948,0.00033,8.34934]
[1780691484668,52.02,61104.36,160.5,0.36948,0.00033,8.34934]
[1780691484858,52.02,61121.95,160.5,0.37526,0.00033,8.39341]
[1780691484979,52.02,61121.95,160.5,0.37526,0.00033,8.39341]
[1780691485053,52.02,61121.95,160.5,0.37526,0.00033,8.39341]
[1780691485336,52.02,61121.95,160.5,0.37526,0.00033,8.39341]
[1780691485525,52.02,61121.95,160.5,0.37526,0.00033,8.39341]
[1780691485842,52.02,61121.95,160.5,0.37526,0.00033,8.39341]
[1780691485847,52.02,61153.7,160.5,0.38577,0.00033,8.46849]
[1780691486250,52.02,61153.7,160.5,0.38577,0.00033,8.46849]
[1780691486519,52.02,61153.7,160.5,0.38577,0.00033,8.46849]
[1780691486658,52.02,61153.7,160.5,0.38577,0.00033,8.46849]
[1780691486752,52.03,61161.37,160.5,0.38832,0.00033,8.48579]
[1780691487306,52.03,61161.37,160.5,0.38832,0.00033,8.48579]
[1780691487407,52.03,61161.37,160.5,0.38832,0.00033,8.48579]
[1780691487573,52.03,61161.37,160.5,0.38832,0.00033,8.48579]
[1780691487759,52.03,61163.02,160.5,0.38887,0.00033,8.48947]
[1780691487957,52.03,61163.02,160.5,0.38887,0.00033,8.48947]
[1780691488032,52.03,61163.02,160.5,0.38887,0.00033,8.48947]
[1780691488570,52.03,61163.02,160.5,0.38887,0.00033,8.48947]
[1780691488864,52.03,61159.7,160.5,0.38776,0.00033,8.48205]
[1780691489472,52.03,61159.7,160.5,0.38776,0.00033,8.48205]
[1780691489534,52.03,61159.7,160.5,0.38776,0.00033,8.48205]
[1780691489773,52.03,61164.03,160.5,0.3892,0.00033,8.49168]
[1780691490324,52.03,61164.03,160.5,0.3892,0.00033,8.49168]
[1780691490359,52.03,61164.03,160.5,0.3892,0.00033,8.49168]
[1780691490780,52.03,61158.6,160.5,0.3874,0.00033,8.47958]
[1780691491267,52.03,61158.6,160.5,0.3874,0.00033,8.47958]
[1780691491534,52.03,61158.6,160.5,0.3874,0.00033,8.47958]
[1780691491668,52.03,61158.6,160.5,0.3874,0.00033,8.47958]
[1780691492883,52.03,61162.27,160.5,0.38854,0.00033,8.48111]
[1780691492929,52.03,61162.27,160.5,0.38854,0.00033,8.48111]
[1780691492933,52.03,61162.27,160.5,0.38854,0.00033,8.48111]
[1780691493501,52.03,61162.27,160.5,0.38854,0.00033,8.48111]
[1780691493537,52.03,61162.27,160.5,0.38854,0.00033,8.48111]
[1780691493801,52.03,61158.95,160.5,0.38743,0.00033,8.4737]
[1780691494010,52.03,61158.95,160.5,0.38743,0.00033,8.4737]
[1780691494024,52.03,61158.95,160.5,0.38743,0.00033,8.4737]
[1780691494808,52.03,61161.16,160.5,0.38817,0.00033,8.47865]
[1780691495590,52.03,61161.16,160.5,0.38817,0.00033,8.47865]
[1780691496648,52.03,61161.47,160.5,0.38828,0.00033,8.47935]
[1780691496822,52.03,61157.06,160.5,0.38681,0.00033,8.46948]
[1780691497683,52.03,61157.06,160.5,0.38681,0.00033,8.46948]
[1780691497728,52.03,61157.06,160.5,0.38681,0.00033,8.46948]
[1780691497829,52.03,61149.13,160.5,0.38418,0.00033,8.45143]
[1780691498238,52.03,61149.13,160.5,0.38418,0.00033,8.45143]
[1780691498487,52.03,61149.13,160.5,0.38418,0.00033,8.45143]
[1780691498876,52.03,61149.13,160.5,0.38418,0.00033,8.45143]
[1780691498836,52.03,61137.04,160.5,0.38017,0.00033,8.42321]
[1780691499843,52.03,61136.21,160.5,0.3799,0.00033,8.42126]
[1780691500850,52.03,61144.21,160.5,0.38255,0.00033,8.4401]
[1780691501438,52.03,61144.21,160.5,0.38255,0.00033,8.4401]
[1780691501858,52.04,61137.23,160.5,0.38025,0.00033,8.42373]
[1780691502558,52.04,61137.23,160.5,0.38025,0.00033,8.42373]
[1780691502564,52.04,61137.23,160.5,0.38025,0.00033,8.42373]
[1780691502865,52.04,61147.49,160.5,0.38365,0.00033,8.44775]
[1780691502948,52.04,61147.49,160.5,0.38365,0.00033,8.44775]
[1780691503829,52.04,61147.49,160.5,0.38365,0.00033,8.44775]
[1780691503872,52.04,61155.28,160.5,0.38624,0.00033,8.46559]
[1780691503920,52.04,61155.28,160.5,0.38624,0.00033,8.46559]
[1780691504882,52.04,61160.28,160.5,0.3879,0.00033,8.47684]
[1780691505911,52.04,61157.92,160.5,0.38712,0.00033,8.47156]
[1780691505955,52.04,61157.92,160.5,0.38712,0.00033,8.47156]
[1780691506165,52.04,61157.92,160.5,0.38712,0.00033,8.47156]
[1780691506305,52.04,61157.92,160.5,0.38712,0.00033,8.47156]
[1780691506409,52.04,61157.92,160.5,0.38712,0.00033,8.47156]
[1780691507902,52.04,61155.68,160.5,0.38638,0.00033,8.46652]
[1780691508510,52.04,61155.68,160.5,0.38638,0.00033,8.46652]
[1780691508588,52.04,61155.68,160.5,0.38638,0.00033,8.46652]
[1780691508677,52.04,61155.68,160.5,0.38638,0.00033,8.46652]
[1780691508720,52.04,61155.68,160.5,0.38638,0.00033,8.46652]
[1780691508911,52.04,61193.92,160.5,0.39914,0.00034,8.54872]
[1780691509944,52.04,61193.92,160.5,0.39914,0.00034,8.54872]
[1780691509916,52.04,61222.96,160.5,0.4089,0.00034,8.6053]
[1780691510263,52.04,61222.96,160.5,0.4089,0.00034,8.6053]
[1780691510474,52.04,61222.96,160.5,0.4089,0.00034,8.6053]
[1780691510579,52.04,61222.96,160.5,0.4089,0.00034,8.6053]
[1780691510614,52.04,61222.96,160.5,0.4089,0.00034,8.6053]
[1780691510713,52.04,61222.96,160.5,0.4089,0.00034,8.6053]
[1780691510856,52.04,61222.96,160.5,0.4089,0.00034,8.6053]
[1780691510980,52.04,61222.96,160.5,0.4089,0.00034,8.6053]
[1780691510997,52.04,61222.96,160.5,0.4089,0.00034,8.6053]
[1780691510924,51.98,61223.79,160.5,0.40907,0.00034,8.60627]
[1780691511130,51.98,61223.79,160.5,0.40907,0.00034,8.60627]
[1780691511240,51.98,61223.79,160.5,0.40907,0.00034,8.60627]
[1780691511482,51.98,61223.79,160.5,0.40907,0.00034,8.60627]
[1780691511931,51.98,61187.85,160.5,0.39698,0.00034,8.53553]
[1780691512667,51.98,61187.85,160.5,0.39699,0.00034,8.53556]
[1780691513157,51.98,61187.85,160.5,0.39699,0.00034,8.53556]
[1780691513202,51.98,61187.85,160.5,0.39699,0.00034,8.53556]
[1780691513987,51.98,61172.87,160.5,0.39197,0.00033,8.50377]
[1780691514198,51.98,61172.87,160.5,0.39197,0.00033,8.50377]
[1780691514335,51.98,61172.87,160.5,0.39197,0.00033,8.50377]
[1780691514336,51.98,61164.54,160.5,0.38919,0.00033,8.48553]
[1780691515172,51.98,61164.54,160.5,0.38919,0.00033,8.48553]
[1780691515986,51.98,61160.91,160.5,0.38799,0.00033,8.47747]
[1780691516992,51.99,61153.67,160.5,0.38558,0.00033,8.46115]
[1780691517409,51.99,61153.67,160.5,0.38558,0.00033,8.46115]
[1780691517657,51.99,61153.67,160.5,0.38558,0.00033,8.46115]
[1780691517836,51.99,61153.67,160.5,0.38558,0.00033,8.46115]
[1780691517985,51.99,61149.01,160.5,0.38404,0.00033,8.45049]
[1780691519561,51.99,61149.05,160.5,0.38405,0.00033,8.4506]
[1780691519645,51.99,61151.65,160.5,0.38492,0.00033,8.45658]
[1780691520597,51.99,61151.65,160.5,0.38492,0.00033,8.45658]
[1780691520992,51.99,61150.98,160.5,0.38469,0.00033,8.45505]
[1780691521064,51.99,61150.98,160.5,0.38469,0.00033,8.45505]
[1780691521533,51.99,61150.98,160.5,0.38469,0.00033,8.45505]
[1780691521783,51.99,61150.98,160.5,0.38469,0.00033,8.45505]
[1780691521852,51.99,61148.7,160.5,0.38394,0.00033,8.44981]
[1780691522936,51.99,61148.7,160.5,0.38394,0.00033,8.44981]
[1780691522932,51.99,61160.7,160.5,0.38793,0.00033,8.47707]
[1780691523560,51.99,61160.7,160.5,0.38793,0.00033,8.47707]
[1780691523650,51.99,61174.54,160.5,0.39255,0.00033,8.50746]
[1780691524854,51.99,61174.54,160.5,0.39255,0.00033,8.50746]
[1780691524935,51.99,61170.38,160.5,0.39115,0.00033,8.49843]
[1780691525818,51.99,61170.38,160.5,0.39115,0.00033,8.49843]
[1780691525900,51.99,61171.44,160.5,0.39151,0.00033,8.50074]
[1780691526119,51.99,61171.44,160.5,0.39151,0.00033,8.50074]
[1780691526235,51.99,61171.44,160.5,0.39151,0.00033,8.50074]
[1780691526386,51.99,61171.44,160.5,0.39151,0.00033,8.50074]
[1780691526859,51.99,61174.81,160.5,0.39263,0.00033,8.50803]
[1780691528040,51.99,61174.81,160.5,0.39263,0.00033,8.50803]
[1780691527995,51.99,61171.45,160.5,0.39151,0.00033,8.50075]
[1780691528321,51.99,61171.45,160.5,0.39151,0.00033,8.50075]
[1780691528552,51.99,61171.45,160.5,0.39151,0.00033,8.50075]
[1780691528857,51.99,61171.45,160.5,0.39151,0.00033,8.50075]
[1780691528941,51.99,61174.06,160.5,0.39238,0.00033,8.5064]
[1780691529654,51.99,61174.06,160.5,0.39238,0.00033,8.5064]
[1780691530035,51.99,61174.06,160.5,0.39238,0.00033,8.5064]
[1780691529691,51.99,61163.91,160.5,0.38899,0.00033,8.4842]
[1780691530187,51.99,61163.91,160.5,0.38899,0.00033,8.4842]
[1780691530352,51.99,61163.91,160.5,0.38899,0.00033,8.4842]
[1780691530472,51.99,61163.91,160.5,0.38899,0.00033,8.4842]
[1780691530488,51.99,61163.91,160.5,0.38899,0.00033,8.4842]
[1780691530538,51.99,61163.91,160.5,0.38899,0.00033,8.4842]
[1780691530542,51.99,61163.91,160.5,0.38899,0.00033,8.4842]
[1780691530639,51.99,61163.91,160.5,0.38899,0.00033,8.4842]
[1780691531025,51.99,61156.35,160.5,0.38648,0.00033,8.46726]
[1780691531170,51.99,61156.35,160.5,0.38648,0.00033,8.46726]
[1780691531205,51.99,61156.35,160.5,0.38648,0.00033,8.46726]
[1780691531412,51.99,61156.35,160.5,0.38648,0.00033,8.46726]
[1780691531945,51.99,61156.35,160.5,0.38648,0.00033,8.46726]
[1780691531981,51.99,61143.23,160.5,0.38212,0.00033,8.43709]
[1780691532682,51.99,61140.27,160.5,0.38114,0.00033,8.43015]
[1780691535000,51.99,61141.34,160.5,0.3815,0.00033,8.43271]
[1780691534939,51.99,61143.72,160.5,0.3823,0.00033,8.43833]
[1780691535297,51.99,61143.72,160.5,0.3823,0.00033,8.43833]
[1780691535441,51.99,61143.72,160.5,0.3823,0.00033,8.43833]
[1780691535573,51.99,61143.72,160.5,0.3823,0.00033,8.43833]
[1780691535877,51.99,61143.72,160.5,0.3823,0.00033,8.43833]
[1780691535891,51.99,61126.51,160.5,0.3766,0.00033,8.3973]
[1780691536358,51.99,61126.51,160.5,0.3766,0.00033,8.3973]
[1780691537018,51.99,61106.83,160.5,0.37012,0.00033,8.34833]
[1780691537302,51.99,61106.83,160.5,0.37012,0.00033,8.34833]
[1780691538035,51.99,61093.26,160.5,0.36567,0.00033,8.31323]
[1780691538164,51.99,61093.26,160.5,0.36567,0.00033,8.31323]
[1780691538436,51.99,61093.26,160.5,0.36567,0.00033,8.31323]
[1780691538493,51.99,61093.26,160.5,0.36567,0.00033,8.31323]
[1780691538546,51.99,61093.26,160.5,0.36567,0.00033,8.31323]
[1780691538572,51.99,61093.26,160.5,0.36567,0.00033,8.31323]
[1780691538802,51.99,61093.26,160.5,0.36567,0.00033,8.31323]
[1780691538880,51.99,61093.26,160.5,0.36567,0.00033,8.31323]
[1780691539002,51.99,61093.26,160.5,0.36567,0.00033,8.31323]
[1780691539019,51.99,61086.66,160.5,0.36351,0.00033,8.29582]
[1780691539381,51.99,61086.66,160.5,0.36351,0.00033,8.29582]
[1780691539546,51.99,61086.66,160.5,0.36351,0.00033,8.29582]
[1780691539613,51.99,61086.66,160.5,0.36351,0.00033,8.29582]
[1780691539757,51.99,61086.66,160.5,0.36351,0.00033,8.29582]
[1780691539882,51.99,61086.66,160.5,0.36351,0.00033,8.29582]
[1780691539983,51.99,61091.97,160.5,0.36524,0.00033,8.30979]
[1780691540576,51.99,61091.97,160.5,0.36524,0.00033,8.30979]
[1780691540884,51.99,61091.97,160.5,0.36524,0.00033,8.30979]
[1780691540930,51.99,61095.45,160.5,0.36638,0.00033,8.31891]
[1780691541835,51.99,61095.45,160.5,0.36638,0.00033,8.31891]
[1780691541956,51.99,61095.45,160.5,0.36638,0.00033,8.31891]
[1780691541981,51.99,61095.45,160.5,0.36638,0.00033,8.31891]
[1780691542077,51.99,61095.45,160.5,0.36638,0.00033,8.31891]
[1780691542059,51.99,61090.39,160.5,0.36472,0.00033,8.30564]
[1780691542166,51.99,61090.39,160.5,0.36472,0.00033,8.30564]
[1780691542194,51.99,61090.39,160.5,0.36472,0.00033,8.30564]
[1780691542702,51.99,61090.39,160.5,0.36472,0.00033,8.30564]
[1780691542725,51.99,61090.39,160.5,0.36472,0.00033,8.30564]
[1780691542869,51.99,61090.39,160.5,0.36472,0.00033,8.30564]
[1780691542933,51.99,61090.39,160.5,0.36472,0.00033,8.30564]
[1780691543033,51.99,61090.39,160.5,0.36472,0.00033,8.30564]
[1780691543074,51.99,61119.62,160.5,0.37432,0.00033,8.3803]
[1780691543391,51.99,61119.62,160.5,0.37432,0.00033,8.3803]
[1780691543464,51.99,61119.62,160.5,0.37432,0.00033,8.3803]
[1780691543894,51.99,61119.62,160.5,0.37432,0.00033,8.3803]
[1780691544067,51.99,61138.08,160.5,0.38042,0.00033,8.42498]
[1780691544595,51.99,61138.08,160.5,0.38042,0.00033,8.42498]
[1780691544721,51.99,61138.08,160.5,0.38042,0.00033,8.42498]
[1780691544855,51.99,61138.08,160.5,0.38042,0.00033,8.42498]
[1780691544910,51.99,61138.08,160.5,0.38042,0.00033,8.42498]
[1780691544930,51.99,61138.08,160.5,0.38042,0.00033,8.42498]
[1780691545021,51.99,61138.08,160.5,0.38042,0.00033,8.42498]
[1780691545087,51.99,61138.08,160.5,0.38042,0.00033,8.42498]
[1780691545051,51.99,61136.22,160.5,0.3798,0.00033,8.42059]
[1780691545134,51.99,61136.22,160.5,0.3798,0.00033,8.42059]
[1780691545318,51.99,61136.22,160.5,0.3798,0.00033,8.42059]
[1780691545732,51.99,61136.22,160.5,0.3798,0.00033,8.42059]
[1780691545913,51.99,61109.73,160.5,0.37106,0.00033,8.35558]
[1780691546406,51.99,61109.73,160.5,0.37106,0.00033,8.35558]
[1780691546894,51.99,61109.73,160.5,0.37106,0.00033,8.35558]
[1780691547016,51.99,61105.03,160.5,0.36952,0.00033,8.34363]
[1780691547904,51.99,61105.03,160.5,0.36952,0.00033,8.34363]
[1780691547983,51.99,61107.54,160.5,0.37033,0.00033,8.34997]
[1780691548535,51.99,61107.54,160.5,0.37033,0.00033,8.34997]
[1780691548670,51.99,61108.73,160.5,0.37073,0.00033,8.35299]
[1780691549217,51.99,61108.73,160.5,0.37073,0.00033,8.35299]
[1780691549696,51.99,61120.79,160.5,0.3747,0.00033,8.3832]
[1780691550326,51.99,61120.79,160.5,0.3747,0.00033,8.3832]
[1780691550346,51.99,61125.67,160.5,0.37632,0.00033,8.3952]
[1780691552898,51.98,61120.69,160.5,0.37457,0.00033,8.37612]
[1780691553535,51.98,61120.69,160.5,0.37457,0.00033,8.37612]
[1780691553848,51.98,61120.69,160.5,0.37457,0.00033,8.37612]
[1780691554001,51.98,61128.33,160.5,0.37709,0.00033,8.39482]
[1780691554656,51.98,61119.37,160.5,0.37413,0.00033,8.37283]
[1780691555536,51.98,61119.37,160.5,0.37413,0.00033,8.37283]
[1780691555696,51.98,61119.37,160.5,0.37413,0.00033,8.37283]
[1780691555798,51.98,61115.1,160.5,0.37271,0.00033,8.36216]
[1780691557248,51.98,61113.83,160.5,0.37229,0.00033,8.35896]
[1780691557278,51.98,61113.83,160.5,0.37229,0.00033,8.35896]
[1780691557285,51.98,61113.83,160.5,0.37229,0.00033,8.35896]
[1780691557889,51.98,61113.83,160.5,0.37229,0.00033,8.35896]
[1780691557920,51.98,61113.83,160.5,0.37229,0.00033,8.35896]
[1780691558048,51.98,61113.83,160.5,0.37229,0.00033,8.35896]
[1780691558023,51.98,61112.59,160.5,0.37188,0.00033,8.35581]
[1780691558177,51.98,61112.59,160.5,0.37188,0.00033,8.35581]
[1780691558534,51.98,61112.59,160.5,0.37188,0.00033,8.35581]
[1780691559006,51.98,61102.34,160.5,0.3685,0.00033,8.32971]
[1780691559213,51.98,61102.34,160.5,0.3685,0.00033,8.32971]
[1780691559301,51.98,61102.34,160.5,0.3685,0.00033,8.32971]
[1780691559309,51.98,61102.34,160.5,0.3685,0.00033,8.32971]
[1780691559335,51.98,61102.34,160.5,0.3685,0.00033,8.32971]
[1780691559419,51.98,61113.39,160.5,0.37214,0.00033,8.3578]
[1780691560367,51.98,61113.39,160.5,0.37214,0.00033,8.3578]
[1780691560498,51.98,61113.39,160.5,0.37214,0.00033,8.3578]
[1780691560538,51.98,61113.39,160.5,0.37214,0.00033,8.3578]
[1780691560581,51.98,61113.39,160.5,0.37214,0.00033,8.3578]
[1780691560624,51.98,61113.39,160.5,0.37214,0.00033,8.3578]
[1780691561021,51.98,61113.39,160.5,0.37214,0.00033,8.3578]
[1780691561091,51.98,61113.39,160.5,0.37214,0.00033,8.3578]
[1780691561020,51.98,61114.02,160.5,0.37234,0.00033,8.35936]
[1780691561199,51.98,61114.02,160.5,0.37234,0.00033,8.35936]
[1780691561307,51.98,61114.02,160.5,0.37234,0.00033,8.35936]
[1780691561934,51.98,61114.02,160.5,0.37234,0.00033,8.35936]
[1780691562108,51.98,61135.1,160.5,0.37932,0.00033,8.41103]
[1780691562699,51.98,61135.1,160.5,0.37932,0.00033,8.41103]
[1780691562915,51.99,61138.98,160.5,0.38063,0.00033,8.42039]
[1780691564900,52.0,61142.54,160.5,0.38183,0.00033,8.42894]
[1780691565481,52.0,61142.54,160.5,0.38183,0.00033,8.42894]
[1780691565734,52.0,61142.54,160.5,0.38183,0.00033,8.42894]
[1780691565994,52.0,61145.27,160.5,0.38274,0.00033,8.43532]
[1780691566550,52.0,61137.85,160.5,0.38028,0.00033,8.4179]
[1780691568724,52.0,61134.67,160.5,0.37923,0.00033,8.41037]
[1780691569281,52.0,61134.67,160.5,0.37923,0.00033,8.41037]
[1780691569615,52.0,61134.67,160.5,0.37923,0.00033,8.41037]
[1780691569713,52.0,61134.67,160.5,0.37923,0.00033,8.41037]
[1780691569830,52.0,61134.67,160.5,0.37923,0.00033,8.41037]
[1780691569863,52.0,61134.67,160.5,0.37923,0.00033,8.41037]
[1780691570004,52.0,61130.31,160.5,0.37779,0.00033,8.39992]
[1780691570470,52.0,61130.31,160.5,0.37779,0.00033,8.39992]
[1780691570947,52.0,61151.31,160.5,0.38475,0.00033,8.44934]
[1780691571661,52.01,61157.8,160.5,0.38692,0.00033,8.4641]
[1780691573964,52.01,61157.37,160.5,0.38677,0.00033,8.46314]
[1780691574027,52.01,61162.39,160.5,0.38846,0.00033,8.47449]
[1780691574465,52.01,61162.39,160.5,0.38846,0.00033,8.47449]
[1780691574524,52.01,61158.39,160.5,0.38713,0.00033,8.46554]
[1780691575269,52.01,61158.39,160.5,0.38713,0.00033,8.46554]
[1780691575973,52.01,61158.39,160.5,0.38713,0.00033,8.46554]
[1780691576010,52.01,61155.32,160.5,0.38611,0.00033,8.45861]
[1780691578655,52.01,61147.47,160.5,0.3835,0.00033,8.44063]
[1780691579612,52.01,61147.47,160.5,0.3835,0.00033,8.44063]
[1780691579616,52.01,61147.47,160.5,0.3835,0.00033,8.44063]
[1780691580008,52.01,61146.6,160.5,0.38321,0.00033,8.43863]
[1780691580236,52.01,61146.6,160.5,0.38321,0.00033,8.43863]
[1780691580404,52.01,61146.6,160.5,0.38321,0.00033,8.43863]
[1780691580541,52.01,61146.6,160.5,0.38321,0.00033,8.43863]
[1780691580648,52.01,61146.6,160.5,0.38321,0.00033,8.43863]
[1780691581027,52.01,61146.6,160.5,0.38321,0.00033,8.43863]
[1780691581120,52.01,61146.6,160.5,0.38321,0.00033,8.43863]
[1780691581067,52.02,61142.54,160.5,0.38187,0.00033,8.4292]
[1780691581172,52.02,61142.54,160.5,0.38187,0.00033,8.4292]
[1780691581306,52.02,61142.54,160.5,0.38187,0.00033,8.4292]
[1780691582038,52.02,61142.54,160.5,0.38187,0.00033,8.4292]
[1780691582168,52.02,61142.54,160.5,0.38187,0.00033,8.4292]
[1780691582019,52.02,61114.58,160.5,0.37263,0.00033,8.36151]
[1780691582689,52.02,61114.58,160.5,0.37263,0.00033,8.36151]
[1780691583026,52.02,61115.0,160.5,0.37277,0.00033,8.36257]
[1780691583567,52.02,61115.0,160.5,0.37277,0.00033,8.36257]
[1780691583995,52.02,61115.0,160.5,0.37277,0.00033,8.36257]
[1780691584140,52.02,61105.39,160.5,0.36961,0.00033,8.33831]
[1780691585135,52.01,61105.32,160.5,0.36958,0.00033,8.33808]
[1780691590104,52.02,61109.83,160.5,0.37107,0.00033,8.34956]
[1780691590310,52.02,61109.83,160.5,0.37107,0.00033,8.34956]
[1780691591068,52.02,61109.83,160.5,0.37107,0.00033,8.34956]
[1780691590938,52.02,61102.72,160.5,0.36873,0.00033,8.33145]
[1780691592009,52.02,61102.72,160.5,0.36873,0.00033,8.33145]
[1780691592113,52.02,61099.01,160.5,0.36751,0.00033,8.32189]
[1780691592177,52.02,61099.01,160.5,0.36751,0.00033,8.32189]
[1780691592922,52.01,61092.47,160.5,0.36537,0.00033,8.30481]
[1780691593661,52.01,61092.47,160.5,0.36537,0.00033,8.30481]
[1780691593726,52.01,61092.47,160.5,0.36537,0.00033,8.30481]
[1780691594084,52.01,61092.47,160.5,0.36537,0.00033,8.30481]
[1780691594241,52.01,61093.22,160.5,0.36561,0.00033,8.30674]
[1780691594252,52.01,61093.22,160.5,0.36561,0.00033,8.30674]
[1780691594955,52.01,61085.67,160.5,0.36313,0.00033,8.28677]
[1780691595374,52.01,61085.67,160.5,0.36313,0.00033,8.28677]
[1780691595399,52.01,61085.67,160.5,0.36313,0.00033,8.28677]
[1780691595411,52.01,61085.67,160.5,0.36313,0.00033,8.28677]
[1780691595897,52.01,61085.67,160.5,0.36313,0.00033,8.28677]
[1780691596094,52.01,61074.62,160.5,0.35953,0.00033,8.25701]
[1780691596515,52.01,61074.62,160.5,0.35953,0.00033,8.25701]
[1780691596603,52.01,61074.62,160.5,0.35953,0.00033,8.25701]
[1780691596958,52.01,61062.01,160.5,0.35542,0.00032,8.22221]
[1780691597207,52.01,61062.01,160.5,0.35542,0.00032,8.22221]
[1780691597238,52.01,61062.01,160.5,0.35542,0.00032,8.22221]
[1780691598013,52.01,61062.01,160.5,0.35542,0.00032,8.22221]
[1780691598024,52.01,61062.01,160.5,0.35542,0.00032,8.22221]
[1780691598065,52.01,61043.54,160.5,0.34944,0.00032,8.16974]
[1780691598432,52.01,61043.54,160.5,0.34944,0.00032,8.16974]
[1780691598782,52.01,61043.54,160.5,0.34944,0.00032,8.16974]
[1780691598859,52.0,61042.51,160.5,0.34911,0.00032,8.16672]
[1780691600535,52.0,61041.9,160.5,0.34891,0.00032,8.16493]
[1780691600681,52.0,61041.9,160.5,0.34891,0.00032,8.16493]
[1780691600923,52.0,61041.9,160.5,0.34891,0.00032,8.16493]
[1780691601059,52.0,61052.77,160.5,0.35241,0.00032,8.19608]
[1780691601234,52.0,61052.77,160.5,0.35241,0.00032,8.19608]
[1780691601731,52.0,61052.77,160.5,0.35241,0.00032,8.19608]
[1780691601735,52.0,61052.77,160.5,0.35241,0.00032,8.19608]
[1780691602093,52.0,61059.68,160.5,0.35465,0.00032,8.21556]
[1780691602534,52.0,61059.68,160.5,0.35465,0.00032,8.21556]
[1780691603038,52.0,61059.68,160.5,0.35465,0.00032,8.21556]
[1780691603130,52.0,61048.78,160.5,0.35112,0.00032,8.18466]
[1780691603956,52.0,61043.61,160.5,0.34944,0.00032,8.16976]
[1780691604957,52.0,61043.61,160.5,0.34944,0.00032,8.16976]
[1780691605464,52.0,61044.13,160.5,0.34961,0.00032,8.17124]
[1780691605519,52.0,61044.13,160.5,0.34961,0.00032,8.17124]
[1780691605972,52.0,61044.13,160.5,0.34961,0.00032,8.17124]
[1780691605979,52.0,61044.13,160.5,0.34961,0.00032,8.17124]
[1780691606045,52.0,61044.13,160.5,0.34961,0.00032,8.17124]
[1780691606146,52.0,61046.93,160.5,0.35051,0.00032,8.17927]
[1780691606984,52.0,61046.93,160.5,0.35051,0.00032,8.17927]
[1780691609819,51.99,61045.64,160.5,0.35009,0.00032,8.17551]
[1780691609952,51.99,61040.81,160.5,0.34853,0.00032,8.16154]
[1780691610792,51.99,61047.32,160.5,0.35063,0.00032,8.18031]
[1780691611889,51.99,61047.32,160.5,0.35063,0.00032,8.18031]
[1780691612088,51.99,61045.08,160.5,0.34979,0.00032,8.16695]
[1780691612537,51.99,61045.08,160.5,0.34979,0.00032,8.16695]
[1780691612582,51.99,61045.08,160.5,0.34979,0.00032,8.16695]
[1780691612753,51.99,61045.08,160.5,0.34979,0.00032,8.16695]
[1780691612815,51.99,61045.08,160.5,0.34979,0.00032,8.16695]
[1780691613160,51.99,61045.08,160.5,0.34979,0.00032,8.16695]
[1780691613174,51.99,61031.9,160.5,0.34554,0.00032,8.12848]
[1780691614795,51.99,61031.29,160.5,0.34534,0.00032,8.12666]
[1780691614967,51.99,61031.29,160.5,0.34534,0.00032,8.12666]
[1780691615071,51.99,61031.29,160.5,0.34534,0.00032,8.12666]
[1780691615116,51.99,61028.12,160.5,0.34432,0.00032,8.11725]
[1780691615277,51.99,61028.12,160.5,0.34432,0.00032,8.11725]
[1780691615937,51.99,61018.72,160.5,0.3413,0.00032,8.08907]
[1780691616417,51.99,61018.72,160.5,0.3413,0.00032,8.08907]
[1780691616430,51.99,61018.72,160.5,0.3413,0.00032,8.08907]
[1780691616447,51.99,61018.72,160.5,0.3413,0.00032,8.08907]
[1780691616454,51.99,61018.72,160.5,0.3413,0.00032,8.08907]
[1780691616571,51.99,61018.72,160.5,0.3413,0.00032,8.08907]
[1780691616827,51.99,61018.72,160.5,0.3413,0.00032,8.08907]
[1780691617070,51.99,61018.72,160.5,0.3413,0.00032,8.08907]
[1780691617096,51.99,61018.72,160.5,0.3413,0.00032,8.08907]
[1780691617144,51.99,61027.98,160.5,0.34427,0.00032,8.11678]
[1780691617844,51.99,61018.64,160.5,0.34127,0.00032,8.08877]
[1780691618744,51.99,61018.64,160.5,0.34127,0.00032,8.08877]
[1780691618910,51.99,61019.47,160.5,0.34153,0.00032,8.09126]
[1780691619332,51.99,61019.47,160.5,0.34153,0.00032,8.09126]
[1780691620083,51.99,61019.47,160.5,0.34153,0.00032,8.09126]
[1780691620566,51.98,61017.64,160.5,0.34094,0.00032,8.0857]
[1780691620924,51.98,61014.11,160.5,0.33981,0.00032,8.07496]
[1780691621333,51.98,61014.11,160.5,0.33981,0.00032,8.07496]
[1780691621560,51.98,61014.11,160.5,0.33981,0.00032,8.07496]
[1780691621685,51.98,61014.11,160.5,0.33981,0.00032,8.07496]
[1780691621734,51.98,61014.11,160.5,0.33981,0.00032,8.07496]
[1780691621834,51.98,61014.11,160.5,0.33981,0.00032,8.07496]
[1780691622084,51.98,61014.11,160.5,0.33981,0.00032,8.07496]
[1780691622089,51.98,61022.13,160.5,0.34238,0.00032,8.0992]
[1780691622812,51.98,61022.13,160.5,0.34238,0.00032,8.0992]
[1780691623149,51.98,61034.63,160.5,0.3464,0.00032,8.13633]
[1780691624090,51.98,61034.63,160.5,0.3464,0.00032,8.13633]
[1780691624104,51.98,61034.63,160.5,0.3464,0.00032,8.13633]
[1780691624377,51.98,61034.1,160.5,0.34622,0.00032,8.13474]
[1780691624425,51.98,61034.1,160.5,0.34622,0.00032,8.13474]
[1780691624897,51.98,61020.46,160.5,0.34184,0.00032,8.09413]
[1780691625904,51.98,61015.06,160.5,0.34011,0.00032,8.07778]
[1780691627921,51.98,61014.96,160.5,0.34008,0.00032,8.07748]
[1780691630308,51.98,61010.99,160.5,0.33881,0.00032,8.06537]
[1780691630585,51.98,61010.99,160.5,0.33881,0.00032,8.06537]
[1780691630687,51.98,61010.99,160.5,0.33881,0.00032,8.06537]
[1780691630889,51.98,61010.99,160.5,0.33881,0.00032,8.06537]
[1780691631008,51.98,61010.99,160.5,0.33881,0.00032,8.06537]
[1780691631199,51.98,61009.62,160.5,0.33837,0.00032,8.06118]
[1780691631480,51.98,61009.62,160.5,0.33837,0.00032,8.06118]
[1780691631669,51.98,61009.62,160.5,0.33837,0.00032,8.06118]
[1780691631946,51.98,61009.5,160.5,0.33833,0.00032,8.0608]
[1780691632813,51.98,61009.5,160.5,0.33833,0.00032,8.0608]
[1780691633118,51.98,61009.5,160.5,0.33833,0.00032,8.0608]
[1780691633208,51.98,61009.5,160.5,0.33833,0.00032,8.0608]
[1780691633960,51.98,60993.93,160.5,0.33337,0.00032,8.01238]
[1780691635189,51.98,60996.85,160.5,0.33429,0.00032,8.02154]
[1780691637054,51.98,60999.27,160.5,0.33506,0.00032,8.02909]
[1780691638184,51.98,61002.47,160.5,0.33608,0.00032,8.03903]
[1780691638333,51.98,61002.47,160.5,0.33608,0.00032,8.03903]
[1780691638634,51.98,61002.47,160.5,0.33608,0.00032,8.03903]
[1780691638772,51.98,61002.47,160.5,0.33608,0.00032,8.03903]
[1780691638995,51.98,61010.41,160.5,0.33861,0.00032,8.0635]
[1780691640019,51.98,61014.36,160.5,0.33987,0.00032,8.07552]
[1780691640531,51.98,61014.36,160.5,0.33987,0.00032,8.07552]
[1780691640904,51.98,61014.36,160.5,0.33987,0.00032,8.07552]
[1780691641164,51.98,61014.36,160.5,0.33987,0.00032,8.07552]
[1780691641114,51.98,61004.97,160.5,0.33687,0.00032,8.04674]
[1780691641415,51.98,61004.97,160.5,0.33687,0.00032,8.04674]
[1780691641528,51.98,61004.97,160.5,0.33687,0.00032,8.04674]
[1780691642040,51.98,61011.67,160.5,0.33901,0.00032,8.06732]
[1780691643142,51.98,61011.67,160.5,0.33901,0.00032,8.06732]
[1780691643344,51.98,61011.67,160.5,0.33901,0.00032,8.06732]
[1780691643244,51.98,61016.49,160.5,0.34055,0.00032,8.08199]
[1780691644211,51.97,61017.58,160.5,0.3409,0.00032,8.08527]
[1780691645145,51.97,61017.58,160.5,0.3409,0.00032,8.08527]
[1780691645262,51.97,61032.7,160.5,0.34575,0.00032,8.13044]
[1780691646160,51.97,61032.7,160.5,0.34575,0.00032,8.13044]
[1780691646211,51.97,61022.71,160.5,0.34254,0.00032,8.10073]
[1780691647121,51.97,61029.05,160.5,0.34457,0.00032,8.11961]
[1780691648150,51.97,61029.05,160.5,0.34457,0.00032,8.11961]
[1780691648212,51.97,61029.05,160.5,0.34457,0.00032,8.11961]
[1780691648243,51.97,61029.05,160.5,0.34457,0.00032,8.11961]
[1780691648226,51.97,61031.51,160.5,0.34536,0.00032,8.12686]
[1780691649103,51.97,61031.51,160.5,0.34536,0.00032,8.12686]
[1780691649135,51.97,61036.47,160.5,0.34695,0.00032,8.1414]
[1780691651315,51.97,61043.15,160.5,0.34909,0.00032,8.16075]
[1780691653163,51.96,61035.52,160.5,0.34663,0.00032,8.13846]
[1780691654284,51.96,61039.68,160.5,0.34796,0.00032,8.15058]
[1780691655294,51.96,61044.39,160.5,0.34948,0.00032,8.16419]
[1780691656964,51.96,61044.07,160.5,0.34937,0.00032,8.16326]
[1780691657191,51.96,61030.78,160.5,0.34508,0.00032,8.12434]
[1780691658195,51.96,61030.78,160.5,0.34508,0.00032,8.12434]
[1780691658247,51.96,61026.85,160.5,0.34381,0.00032,8.1126]
[1780691658680,51.96,61026.85,160.5,0.34381,0.00032,8.1126]
[1780691658975,51.96,61026.85,160.5,0.34381,0.00032,8.1126]
[1780691659205,51.95,61019.01,160.5,0.34129,0.00032,8.08903]
[1780691660014,51.95,61019.01,160.5,0.34129,0.00032,8.08903]
[1780691660158,51.95,61019.01,160.5,0.34129,0.00032,8.08903]
[1780691660186,51.95,61019.01,160.5,0.34129,0.00032,8.08903]
[1780691660212,51.95,61012.04,160.5,0.33906,0.00032,8.06782]
[1780691660534,51.95,61012.04,160.5,0.33906,0.00032,8.06782]
[1780691660986,51.95,61012.04,160.5,0.33906,0.00032,8.06782]
[1780691661198,51.95,61012.04,160.5,0.33906,0.00032,8.06782]
[1780691661270,51.95,61002.25,160.5,0.33593,0.00032,8.03763]
[1780691661517,51.95,61002.25,160.5,0.33593,0.00032,8.03763]
[1780691661873,51.95,61002.25,160.5,0.33593,0.00032,8.03763]
[1780691662226,51.95,60995.68,160.5,0.33384,0.00032,8.01708]
[1780691663727,51.95,60995.37,160.5,0.33374,0.00032,8.01609]
[1780691663860,51.95,60995.37,160.5,0.33374,0.00032,8.01609]
[1780691664286,51.95,60986.09,160.5,0.33079,0.00032,7.98674]
[1780691665262,51.95,60986.09,160.5,0.33079,0.00032,7.98674]
[1780691665740,51.95,60984.85,160.5,0.3304,0.00032,7.98276]
[1780691665995,51.95,60984.85,160.5,0.3304,0.00032,7.98276]
[1780691666194,51.95,60984.85,160.5,0.3304,0.00032,7.98276]
[1780691666256,51.95,60983.34,160.5,0.32992,0.00032,7.97794]
[1780691666830,51.95,60983.34,160.5,0.32992,0.00032,7.97794]
[1780691667263,51.95,60980.41,160.5,0.32899,0.00032,7.96853]
[1780691667624,51.95,60980.41,160.5,0.32899,0.00032,7.96853]
[1780691667858,51.95,60980.41,160.5,0.32899,0.00032,7.96853]
[1780691667972,51.95,60980.41,160.5,0.32899,0.00032,7.96853]
[1780691668270,51.95,60968.55,160.5,0.32525,0.00031,7.93007]
[1780691668519,51.95,60968.55,160.5,0.32525,0.00031,7.93007]
[1780691668705,51.95,60968.55,160.5,0.32525,0.00031,7.93007]
[1780691669277,51.95,60964.54,160.5,0.32398,0.00031,7.91686]
[1780691670381,51.95,60964.54,160.5,0.32398,0.00031,7.91686]
[1780691670284,51.95,60952.3,160.5,0.32015,0.00031,7.87622]
[1780691670670,51.95,60952.3,160.5,0.32015,0.00031,7.87622]
[1780691670704,51.95,60952.3,160.5,0.32015,0.00031,7.87622]
[1780691670732,51.95,60952.3,160.5,0.32015,0.00031,7.87622]
[1780691671291,51.95,60947.59,160.5,0.31854,0.00031,7.85333]
[1780691671730,51.95,60947.59,160.5,0.31854,0.00031,7.85333]
[1780691672298,51.94,60950.97,160.5,0.3196,0.00031,7.86466]
[1780691673474,51.94,60951.0,160.5,0.3196,0.00031,7.86474]
[1780691674312,51.94,60950.48,160.5,0.31944,0.00031,7.86296]
[1780691675630,51.94,60952.34,160.5,0.32001,0.00031,7.86909]
[1780691675963,51.94,60952.34,160.5,0.32001,0.00031,7.86909]
[1780691676327,51.94,60963.75,160.5,0.32359,0.00031,7.90697]
[1780691677333,51.94,60969.03,160.5,0.32524,0.00031,7.92424]
[1780691677839,51.94,60969.03,160.5,0.32524,0.00031,7.92424]
[1780691678340,51.94,60960.36,160.5,0.32251,0.00031,7.89568]
[1780691679569,51.94,60960.25,160.5,0.32248,0.00031,7.89531]
[1780691679727,51.94,60960.25,160.5,0.32248,0.00031,7.89531]
[1780691679872,51.94,60960.25,160.5,0.32248,0.00031,7.89531]
[1780691680150,51.94,60960.25,160.5,0.32248,0.00031,7.89531]
[1780691680260,51.94,60960.25,160.5,0.32248,0.00031,7.89531]
[1780691680405,51.94,60960.25,160.5,0.32248,0.00031,7.89531]
[1780691680436,51.94,60960.25,160.5,0.32248,0.00031,7.89531]
[1780691680358,51.94,60984.33,160.5,0.33007,0.00032,7.9737]
[1780691680482,51.94,60984.33,160.5,0.33007,0.00032,7.9737]
[1780691680879,51.94,60984.33,160.5,0.33007,0.00032,7.9737]
[1780691680971,51.94,60984.33,160.5,0.33007,0.00032,7.9737]
[1780691681080,51.94,60984.33,160.5,0.33007,0.00032,7.9737]
[1780691681399,51.94,61009.4,160.5,0.33805,0.00032,8.05232]
[1780691681535,51.94,61009.4,160.5,0.33805,0.00032,8.05232]
[1780691681920,51.94,61009.4,160.5,0.33805,0.00032,8.05232]
[1780691682373,51.94,61019.16,160.5,0.34117,0.00032,8.08206]
[1780691683380,51.93,61022.55,160.5,0.34225,0.00032,8.09223]
[1780691683687,51.93,61022.55,160.5,0.34225,0.00032,8.09223]
[1780691684062,51.93,61022.55,160.5,0.34225,0.00032,8.09223]
[1780691684387,51.93,61019.15,160.5,0.34116,0.00032,8.08191]
[1780691684993,51.93,61019.15,160.5,0.34116,0.00032,8.08191]
[1780691685394,51.93,61016.79,160.5,0.34039,0.00032,8.07468]
[1780691686401,51.93,61023.07,160.5,0.3424,0.00032,8.0936]
[1780691687367,51.93,61023.07,160.5,0.3424,0.00032,8.0936]
[1780691687410,51.93,61029.7,160.5,0.34453,0.00032,8.11337]
[1780691687745,51.93,61029.7,160.5,0.34453,0.00032,8.11337]
[1780691687871,51.93,61029.7,160.5,0.34453,0.00032,8.11337]
[1780691688255,51.93,61029.7,160.5,0.34453,0.00032,8.11337]
[1780691688414,51.92,61045.06,160.5,0.34948,0.00032,8.15833]
[1780691688732,51.92,61045.06,160.5,0.34948,0.00032,8.15833]
[1780691689424,51.92,61050.32,160.5,0.35118,0.00032,8.17346]
[1780691690564,51.92,61048.24,160.5,0.3505,0.00032,8.16747]
[1780691691436,51.92,61044.7,160.5,0.34935,0.00032,8.15722]
[1780691694459,51.91,61040.77,160.5,0.34806,0.00032,8.14564]
[1780691695388,51.91,61040.77,160.5,0.34806,0.00032,8.14564]
[1780691695536,51.91,61040.77,160.5,0.34806,0.00032,8.14564]
[1780691696034,51.91,61037.76,160.5,0.34709,0.00032,8.13681]
[1780691699348,51.91,61034.2,160.5,0.34592,0.00032,8.12621]
[1780691701589,51.9,61035.69,160.5,0.34639,0.00032,8.13052]
[1780691701607,51.9,61035.69,160.5,0.34639,0.00032,8.13052]
[1780691701629,51.9,61035.69,160.5,0.34639,0.00032,8.13052]
[1780691702305,51.9,61035.69,160.5,0.34639,0.00032,8.13052]
[1780691702413,51.9,61041.94,160.5,0.34841,0.00032,8.14877]
[1780691703164,51.9,61035.32,160.5,0.34627,0.00032,8.12935]
[1780691703636,51.9,61035.32,160.5,0.34627,0.00032,8.12935]
[1780691703663,51.9,61035.32,160.5,0.34627,0.00032,8.12935]
[1780691703829,51.9,61035.32,160.5,0.34627,0.00032,8.12935]
[1780691703982,51.9,61038.5,160.5,0.34729,0.00032,8.13867]
[1780691704587,51.9,61038.5,160.5,0.34729,0.00032,8.13867]
[1780691704609,51.9,61038.5,160.5,0.34729,0.00032,8.13867]
[1780691704616,51.9,61038.5,160.5,0.34729,0.00032,8.13867]
[1780691704928,51.9,61038.5,160.5,0.34729,0.00032,8.13867]
[1780691705228,51.9,61048.62,160.5,0.35056,0.00032,8.16803]
[1780691706287,51.9,61048.62,160.5,0.35056,0.00032,8.16803]
[1780691706471,51.9,61043.82,160.5,0.34901,0.00032,8.15415]
[1780691706775,51.9,61043.82,160.5,0.34901,0.00032,8.15415]
[1780691706780,51.9,61043.82,160.5,0.34901,0.00032,8.15415]
[1780691707004,51.9,61043.82,160.5,0.34901,0.00032,8.15415]
[1780691707020,51.9,61043.82,160.5,0.34901,0.00032,8.15415]
[1780691707065,51.9,61048.36,160.5,0.35047,0.00032,8.16724]
[1780691708382,51.9,61048.36,160.5,0.35047,0.00032,8.16724]
[1780691708126,51.9,61055.25,160.5,0.35271,0.00032,8.18692]
[1780691708796,51.9,61055.25,160.5,0.35271,0.00032,8.18692]
[1780691708951,51.9,61052.15,160.5,0.3517,0.00032,8.17806]
[1780691710102,51.9,61052.15,160.5,0.3517,0.00032,8.17806]
[1780691710299,51.9,61052.15,160.5,0.3517,0.00032,8.17806]
[1780691710471,51.9,61046.1,160.5,0.34973,0.00032,8.16065]
[1780691710567,51.9,61046.1,160.5,0.34973,0.00032,8.16065]
[1780691710830,51.9,61046.1,160.5,0.34973,0.00032,8.16065]
[1780691710908,51.9,61046.1,160.5,0.34973,0.00032,8.16065]
[1780691711256,51.9,61046.1,160.5,0.34973,0.00032,8.16065]
[1780691711296,51.9,61052.92,160.5,0.35194,0.00032,8.18022]
[1780691712191,51.9,61052.92,160.5,0.35194,0.00032,8.18022]
[1780691712472,51.89,61057.43,160.5,0.35341,0.00032,8.19301]
[1780691713163,51.89,61057.43,160.5,0.35341,0.00032,8.19301]
[1780691713329,51.89,61059.64,160.5,0.35412,0.00033,8.1992]
[1780691713599,51.89,61064.38,160.5,0.35566,0.00033,8.21249]
[1780691716412,51.89,61066.78,160.5,0.35643,0.00033,8.21906]
[1780691716620,51.89,61060.0,160.5,0.35422,0.00033,8.20005]
[1780691718301,51.89,61060.0,160.5,0.35422,0.00033,8.20005]
[1780691718365,51.89,61060.0,160.5,0.35422,0.00033,8.20005]
[1780691718484,51.88,61060.56,160.5,0.35439,0.00033,8.2016]
[1780691718565,51.88,61060.56,160.5,0.35439,0.00033,8.2016]
[1780691718815,51.88,61060.56,160.5,0.35439,0.00033,8.2016]
[1780691718919,51.88,61045.78,160.5,0.34959,0.00032,8.15941]
[1780691722100,51.88,61048.25,160.5,0.35038,0.00032,8.16647]
[1780691722677,51.88,61048.25,160.5,0.35038,0.00032,8.16647]
[1780691722827,51.88,61048.25,160.5,0.35038,0.00032,8.16647]
[1780691722961,51.88,61048.25,160.5,0.35038,0.00032,8.16647]
[1780691723058,51.88,61048.06,160.5,0.35032,0.00032,8.16589]
[1780691724171,51.88,61056.33,160.5,0.353,0.00032,8.18952]
[1780691725389,51.88,61060.06,160.5,0.35421,0.00033,8.20003]
[1780691725849,51.88,61060.06,160.5,0.35421,0.00033,8.20003]
[1780691725913,51.88,61060.06,160.5,0.35421,0.00033,8.20003]
[1780691725969,51.88,61060.06,160.5,0.35421,0.00033,8.20003]
[1780691726048,51.88,61060.06,160.5,0.35421,0.00033,8.20003]
[1780691726159,51.88,61062.93,160.5,0.35514,0.00033,8.20806]
[1780691727478,51.88,61073.04,160.5,0.35844,0.00033,8.2361]
[1780691727936,51.88,61073.04,160.5,0.35844,0.00033,8.2361]
[1780691728272,51.88,61073.04,160.5,0.35844,0.00033,8.2361]
[1780691728459,51.88,61081.34,160.5,0.36115,0.00033,8.25869]
[1780691729393,51.87,61077.86,160.5,0.36001,0.00033,8.24923]
[1780691730553,51.87,61079.09,160.5,0.36041,0.00033,8.25256]
[1780691730996,51.87,61079.09,160.5,0.36041,0.00033,8.25256]
[1780691731287,51.87,61081.56,160.5,0.36111,0.00033,8.2524]
[1780691731615,51.87,61081.56,160.5,0.36111,0.00033,8.2524]
[1780691732301,51.87,61071.39,160.5,0.35778,0.00033,8.2246]
[1780691732534,51.87,61071.39,160.5,0.35778,0.00033,8.2246]
[1780691732708,51.87,61071.39,160.5,0.35778,0.00033,8.2246]
[1780691732747,51.87,61071.39,160.5,0.35778,0.00033,8.2246]
[1780691733020,51.87,61071.39,160.5,0.35778,0.00033,8.2246]
[1780691733067,51.87,61071.39,160.5,0.35778,0.00033,8.2246]
[1780691733291,51.87,61071.39,160.5,0.35778,0.00033,8.2246]
[1780691733399,51.87,61071.39,160.5,0.35778,0.00033,8.2246]
[1780691733488,51.87,61071.47,160.5,0.3578,0.00033,8.22479]
[1780691733554,51.87,61071.47,160.5,0.3578,0.00033,8.22479]
[1780691734393,51.87,61052.34,160.5,0.35156,0.00032,8.171]
[1780691735022,51.87,61052.34,160.5,0.35156,0.00032,8.171]
[1780691735345,51.87,61052.34,160.5,0.35156,0.00032,8.171]
[1780691735499,51.87,61052.34,160.5,0.35156,0.00032,8.171]
[1780691735385,51.87,61049.3,160.5,0.35057,0.00032,8.16225]
[1780691736491,51.87,61049.3,160.5,0.35057,0.00032,8.16225]
[1780691736503,51.86,61064.38,160.5,0.35548,0.00033,8.20501]
[1780691736691,51.86,61064.38,160.5,0.35548,0.00033,8.20501]
[1780691737003,51.86,61064.38,160.5,0.35548,0.00033,8.20501]
[1780691737031,51.86,61064.38,160.5,0.35548,0.00033,8.20501]
[1780691737086,51.86,61064.38,160.5,0.35548,0.00033,8.20501]
[1780691737109,51.86,61064.38,160.5,0.35548,0.00033,8.20501]
[1780691737143,51.86,61064.38,160.5,0.35548,0.00033,8.20501]
[1780691737317,51.86,61064.38,160.5,0.35548,0.00033,8.20501]
[1780691737399,51.86,61064.38,160.5,0.35548,0.00033,8.20501]
[1780691737405,51.86,61095.74,160.5,0.36575,0.00033,8.28997]
[1780691737626,51.86,61095.74,160.5,0.36575,0.00033,8.28997]
[1780691738439,51.87,61107.41,160.5,0.3696,0.00033,8.32026]
[1780691738667,51.87,61107.41,160.5,0.3696,0.00033,8.32026]
[1780691738686,51.87,61107.41,160.5,0.3696,0.00033,8.32026]
[1780691738743,51.87,61107.41,160.5,0.3696,0.00033,8.32026]
[1780691739029,51.87,61107.41,160.5,0.3696,0.00033,8.32026]
[1780691739145,51.87,61107.41,160.5,0.3696,0.00033,8.32026]
[1780691739303,51.87,61107.41,160.5,0.3696,0.00033,8.32026]
[1780691739478,51.87,61107.41,160.5,0.3696,0.00033,8.32026]
[1780691739352,51.87,61115.63,160.5,0.37232,0.00033,8.34113]
[1780691740309,51.87,61115.63,160.5,0.37232,0.00033,8.34113]
[1780691741589,51.86,61113.58,160.5,0.37163,0.00033,8.33588]
[1780691742049,51.86,61109.68,160.5,0.37033,0.00033,8.32595]
[1780691743836,51.86,61107.61,160.5,0.36965,0.00033,8.32065]
[1780691744273,51.86,61107.61,160.5,0.36965,0.00033,8.32065]
[1780691744362,51.86,61108.66,160.5,0.36999,0.00033,8.32331]
[1780691745301,51.86,61101.12,160.5,0.3675,0.00033,8.30387]
[1780691747001,51.86,61098.92,160.5,0.36677,0.00033,8.29813]
[1780691747156,51.86,61098.92,160.5,0.36677,0.00033,8.29813]
[1780691747311,51.85,61095.21,160.5,0.36555,0.00033,8.2884]
[1780691747542,51.85,61095.21,160.5,0.36555,0.00033,8.2884]
[1780691747645,51.85,61095.21,160.5,0.36555,0.00033,8.2884]
[1780691747665,51.85,61095.21,160.5,0.36555,0.00033,8.2884]
[1780691748346,51.85,61112.0,160.5,0.37109,0.00033,8.33174]
[1780691749459,51.85,61114.14,160.5,0.37179,0.00033,8.33712]
[1780691750889,51.85,61119.46,160.5,0.37354,0.00033,8.35038]
[1780691752291,51.85,61122.0,160.5,0.37437,0.00033,8.35664]
[1780691752718,51.85,61122.0,160.5,0.37437,0.00033,8.35664]
[1780691753536,51.85,61122.0,160.5,0.37437,0.00033,8.35664]
[1780691753390,51.84,61122.95,160.5,0.37468,0.00033,8.35894]
[1780691753627,51.84,61122.95,160.5,0.37468,0.00033,8.35894]
[1780691754178,51.84,61124.46,160.5,0.37518,0.00033,8.36263]
[1780691755367,51.84,61129.69,160.5,0.37691,0.00033,8.37542]
[1780691755809,51.84,61129.69,160.5,0.37691,0.00033,8.37542]
[1780691755979,51.84,61129.69,160.5,0.37691,0.00033,8.37542]
[1780691756472,51.84,61134.78,160.5,0.3786,0.00033,8.3877]
[1780691756668,51.84,61134.78,160.5,0.3786,0.00033,8.3877]
[1780691756753,51.84,61134.78,160.5,0.3786,0.00033,8.3877]
[1780691757171,51.84,61134.78,160.5,0.3786,0.00033,8.3877]
[1780691757427,51.84,61146.37,160.5,0.38246,0.00033,8.41522]
[1780691758426,51.84,61158.18,160.5,0.38641,0.00033,8.44245]
[1780691758916,51.84,61158.18,160.5,0.38641,0.00033,8.44245]
[1780691759921,51.84,61156.96,160.5,0.386,0.00033,8.43968]
[1780691760547,51.84,61150.3,160.5,0.38378,0.00033,8.4244]
[1780691760574,51.84,61150.3,160.5,0.38378,0.00033,8.4244]
[1780691760965,51.84,61138.88,160.5,0.37997,0.00033,8.3976]
[1780691761819,51.84,61138.88,160.5,0.37997,0.00033,8.3976]
[1780691762491,51.84,61138.88,160.5,0.37997,0.00033,8.3976]
[1780691762124,51.84,61130.2,160.5,0.37709,0.00033,8.37674]
[1780691762721,51.84,61130.2,160.5,0.37709,0.00033,8.37674]
[1780691763005,51.84,61130.2,160.5,0.37709,0.00033,8.37674]
[1780691763226,51.84,61130.2,160.5,0.37709,0.00033,8.37674]
[1780691763539,51.84,61130.2,160.5,0.37709,0.00033,8.37674]
[1780691763380,51.84,61126.07,160.5,0.37572,0.00033,8.36665]
[1780691763871,51.84,61126.07,160.5,0.37572,0.00033,8.36665]
[1780691764542,51.84,61126.07,160.5,0.37572,0.00033,8.36665]
[1780691764427,51.85,61138.25,160.5,0.37978,0.00033,8.39618]
[1780691764629,51.85,61138.25,160.5,0.37978,0.00033,8.39618]
[1780691765009,51.85,61142.49,160.5,0.38119,0.00033,8.40626]
[1780691765905,51.85,61142.49,160.5,0.38119,0.00033,8.40626]
[1780691766436,51.85,61142.49,160.5,0.38119,0.00033,8.40626]
[1780691767170,51.85,61138.65,160.5,0.37992,0.00033,8.39721]
[1780691767813,51.85,61138.65,160.5,0.37992,0.00033,8.39721]
[1780691768051,51.85,61138.65,160.5,0.37992,0.00033,8.39721]
[1780691768081,51.85,61140.08,160.5,0.3804,0.00033,8.40065]
[1780691769038,51.86,61134.33,160.5,0.37849,0.00033,8.38693]
[1780691770130,51.86,61134.33,160.5,0.37849,0.00033,8.38693]
[1780691770589,51.86,61134.08,160.5,0.37841,0.00033,8.38636]
[1780691770644,51.86,61134.08,160.5,0.37841,0.00033,8.38636]
[1780691771275,51.86,61127.3,160.5,0.37617,0.00033,8.36993]
[1780691771744,51.86,61127.3,160.5,0.37617,0.00033,8.36993]
[1780691771790,51.86,61127.3,160.5,0.37617,0.00033,8.36993]
[1780691772240,51.86,61127.3,160.5,0.37617,0.00033,8.36993]
[1780691772449,51.86,61118.7,160.5,0.37332,0.00033,8.34873]
[1780691773069,51.86,61106.73,160.5,0.36936,0.00033,8.31843]
[1780691776395,51.86,61106.97,160.5,0.36944,0.00033,8.31904]
[1780691776497,51.86,61105.87,160.5,0.36908,0.00033,8.31622]
[1780691777095,51.86,61114.32,160.5,0.37187,0.00033,8.33773]
[1780691779111,51.86,61117.77,160.5,0.37301,0.00033,8.34639]
[1780691780963,51.86,61118.9,160.5,0.37339,0.00033,8.34921]
[1780691780973,51.86,61118.9,160.5,0.37339,0.00033,8.34921]
[1780691781273,51.86,61118.9,160.5,0.37339,0.00033,8.34921]
[1780691781415,51.86,61118.9,160.5,0.37339,0.00033,8.34921]
[1780691781435,51.86,61118.9,160.5,0.37339,0.00033,8.34921]
[1780691781540,51.86,61118.9,160.5,0.37339,0.00033,8.34921]
[1780691781477,51.86,61126.64,160.5,0.37595,0.00033,8.36834]
[1780691781604,51.86,61126.64,160.5,0.37595,0.00033,8.36834]
[1780691781885,51.86,61126.64,160.5,0.37595,0.00033,8.36834]
[1780691782478,51.86,61126.64,160.5,0.37595,0.00033,8.36834]
[1780691782551,51.86,61141.25,160.5,0.38081,0.00033,8.40354]
[1780691783493,51.86,61148.9,160.5,0.38336,0.00033,8.42149]
[1780691784240,51.86,61148.9,160.5,0.38336,0.00033,8.42149]
[1780691784791,51.86,61149.59,160.5,0.3836,0.00033,8.4231]
[1780691785286,51.86,61149.59,160.5,0.3836,0.00033,8.4231]
[1780691786048,51.86,61150.86,160.5,0.38402,0.00033,8.42604]
[1780691786379,51.86,61143.74,160.5,0.38165,0.00033,8.40945]
[1780691787439,51.87,61148.8,160.5,0.38334,0.00033,8.4213]
[1780691788028,51.87,61148.8,160.5,0.38334,0.00033,8.4213]
[1780691788534,51.87,61148.8,160.5,0.38334,0.00033,8.4213]
[1780691788553,51.87,61151.11,160.5,0.38411,0.00033,8.42667]
[1780691789249,51.87,61154.76,160.5,0.38533,0.00033,8.43507]
[1780691790535,51.87,61154.76,160.5,0.38533,0.00033,8.43507]
[1780691790546,51.87,61150.79,160.5,0.38401,0.00033,8.42596]
[1780691791159,51.87,61150.79,160.5,0.38401,0.00033,8.42596]
[1780691791396,51.87,61142.92,160.5,0.3813,0.00033,8.40087]
[1780691794390,51.87,61138.36,160.5,0.37979,0.00033,8.39011]
[1780691796072,51.89,61139.75,160.5,0.38028,0.00033,8.39366]
[1780691796308,51.89,61137.02,160.5,0.37938,0.00033,8.38718]
[1780691796911,51.89,61137.02,160.5,0.37938,0.00033,8.38718]
[1780691797238,51.89,61127.02,160.5,0.37606,0.00033,8.36303]
[1780691798055,51.89,61127.02,160.5,0.37606,0.00033,8.36303]
[1780691798466,51.89,61127.02,160.5,0.37606,0.00033,8.36303]
[1780691798475,51.89,61125.97,160.5,0.37572,0.00033,8.3605]
[1780691799171,51.89,61125.97,160.5,0.37572,0.00033,8.3605]
[1780691799216,51.89,61125.97,160.5,0.37572,0.00033,8.3605]
[1780691799458,51.89,61125.97,160.5,0.37572,0.00033,8.3605]
[1780691799542,51.89,61125.97,160.5,0.37572,0.00033,8.3605]
[1780691799505,51.89,61122.18,160.5,0.37446,0.00033,8.35115]
[1780691800580,51.89,61122.18,160.5,0.37446,0.00033,8.35115]
[1780691800588,51.89,61124.14,160.5,0.3751,0.00033,8.35595]
[1780691801398,51.89,61124.14,160.5,0.3751,0.00033,8.35595]
[1780691801955,51.89,61124.12,160.5,0.37509,0.00033,8.35589]
[1780691804290,51.89,61126.87,160.5,0.376,0.00033,8.36259]
[1780691807379,51.88,61121.99,160.5,0.37437,0.00033,8.35053]
[1780691807937,51.88,61121.99,160.5,0.37437,0.00033,8.35053]
[1780691808565,51.88,61121.99,160.5,0.37437,0.00033,8.35053]
[1780691808606,51.88,61121.99,160.5,0.37437,0.00033,8.35053]
[1780691808533,51.88,61112.97,160.5,0.37139,0.00033,8.32795]
[1780691808759,51.88,61112.97,160.5,0.37139,0.00033,8.32795]
[1780691808806,51.88,61112.97,160.5,0.37139,0.00033,8.32795]
[1780691809019,51.88,61112.97,160.5,0.37139,0.00033,8.32795]
[1780691809104,51.88,61112.97,160.5,0.37139,0.00033,8.32795]
[1780691809518,51.88,61094.17,160.5,0.36518,0.00033,8.27944]
[1780691809878,51.88,61094.17,160.5,0.36518,0.00033,8.27944]
[1780691810601,51.88,61094.17,160.5,0.36518,0.00033,8.27944]
[1780691810360,51.88,61095.32,160.5,0.36556,0.00033,8.28243]
[1780691810716,51.88,61095.32,160.5,0.36556,0.00033,8.28243]
[1780691811061,51.88,61095.32,160.5,0.36556,0.00033,8.28243]
[1780691811499,51.88,61095.32,160.5,0.36556,0.00033,8.28243]
[1780691811541,51.88,61095.32,160.5,0.36556,0.00033,8.28243]
[1780691811524,51.85,61100.95,160.5,0.36734,0.00033,8.29657]
[1780691811706,51.85,61100.95,160.5,0.36734,0.00033,8.29657]
[1780691811731,51.85,61100.95,160.5,0.36734,0.00033,8.29657]
[1780691812056,51.85,61100.95,160.5,0.36734,0.00033,8.29657]
[1780691812081,51.85,61100.95,160.5,0.36734,0.00033,8.29657]
[1780691812373,51.85,61115.8,160.5,0.37224,0.00033,8.3345]
[1780691813380,51.85,61120.19,160.5,0.3737,0.00033,8.34549]
[1780691813640,51.85,61120.19,160.5,0.3737,0.00033,8.34549]
[1780691814582,51.85,61120.19,160.5,0.3737,0.00033,8.34549]
[1780691814630,51.85,61119.79,160.5,0.37356,0.00033,8.34449]
[1780691814875,51.85,61119.79,160.5,0.37356,0.00033,8.34449]
[1780691815082,51.85,61119.79,160.5,0.37356,0.00033,8.34449]
[1780691815394,51.85,61117.02,160.5,0.37265,0.00033,8.33756]
[1780691815982,51.85,61117.02,160.5,0.37265,0.00033,8.33756]
[1780691816082,51.85,61117.02,160.5,0.37265,0.00033,8.33756]
[1780691816522,51.85,61112.39,160.5,0.37111,0.00033,8.32586]
[1780691818415,51.85,61106.42,160.5,0.36912,0.00033,8.31056]
[1780691819461,51.85,61106.42,160.5,0.36912,0.00033,8.31056]
[1780691819469,51.85,61106.42,160.5,0.36912,0.00033,8.31056]
[1780691819591,51.85,61106.42,160.5,0.36912,0.00033,8.31056]
[1780691819640,51.85,61106.42,160.5,0.36912,0.00033,8.31056]
[1780691819556,51.85,61107.24,160.5,0.36939,0.00033,8.31264]
[1780691819872,51.85,61107.24,160.5,0.36939,0.00033,8.31264]
[1780691819882,51.85,61107.24,160.5,0.36939,0.00033,8.31264]
[1780691819912,51.85,61107.24,160.5,0.36939,0.00033,8.31264]
[1780691819946,51.85,61107.24,160.5,0.36939,0.00033,8.31264]
[1780691820068,51.85,61107.24,160.5,0.36939,0.00033,8.31264]
[1780691820170,51.85,61107.24,160.5,0.36939,0.00033,8.31264]
[1780691820493,51.85,61107.24,160.5,0.36939,0.00033,8.31264]
[1780691820581,51.85,61107.24,160.5,0.36939,0.00033,8.31264]
[1780691820616,51.85,61141.19,160.5,0.38066,0.00033,8.39639]
[1780691821181,51.85,61141.19,160.5,0.38066,0.00033,8.39639]
[1780691821602,51.85,61141.19,160.5,0.38066,0.00033,8.39639]
[1780691821454,51.85,61154.69,160.5,0.38517,0.00033,8.42784]
[1780691821805,51.85,61154.69,160.5,0.38517,0.00033,8.42784]
[1780691821807,51.85,61154.69,160.5,0.38517,0.00033,8.42784]
[1780691822294,51.85,61154.69,160.5,0.38517,0.00033,8.42784]
[1780691822434,51.85,61154.69,160.5,0.38517,0.00033,8.42784]
[1780691822523,51.85,61154.45,160.5,0.38509,0.00033,8.42732]
[1780691822707,51.85,61154.45,160.5,0.38509,0.00033,8.42732]
[1780691823482,51.85,61154.17,160.5,0.385,0.00033,8.42666]
[1780691824610,51.85,61150.91,160.5,0.38391,0.00033,8.41917]
[1780691825496,51.85,61156.8,160.5,0.38588,0.00033,8.43271]
[1780691826503,51.85,61154.45,160.5,0.38511,0.00033,8.42743]
[1780691828108,51.86,61155.72,160.5,0.38554,0.00033,8.43035]
[1780691828252,51.86,61155.72,160.5,0.38554,0.00033,8.43035]
[1780691828404,51.86,61155.72,160.5,0.38554,0.00033,8.43035]
[1780691828547,51.86,61155.72,160.5,0.38554,0.00033,8.43035]
[1780691828600,51.86,61170.31,160.5,0.39043,0.00034,8.46305]
[1780691829528,51.86,61177.34,160.5,0.39279,0.00034,8.47835]
[1780691831534,51.86,61177.48,160.5,0.39284,0.00034,8.47867]
[1780691831552,51.85,61182.41,160.5,0.39449,0.00034,8.48915]
[1780691832551,51.85,61186.01,160.5,0.39569,0.00034,8.4967]
[1780691833558,51.85,61190.93,160.5,0.39735,0.00034,8.50698]
[1780691834030,51.85,61190.93,160.5,0.39735,0.00034,8.50698]
[1780691834565,51.85,61194.17,160.5,0.39844,0.00034,8.51367]
[1780691835270,51.85,61194.17,160.5,0.39844,0.00034,8.51367]
[1780691835362,51.85,61194.17,160.5,0.39844,0.00034,8.51367]
[1780691835534,51.85,61194.17,160.5,0.39844,0.00034,8.51367]
[1780691835658,51.85,61194.17,160.5,0.39844,0.00034,8.51367]
[1780691835574,51.85,61196.81,160.5,0.39933,0.00034,8.51907]
[1780691836582,51.85,61201.9,160.5,0.40105,0.00034,8.52937]
[1780691839279,51.84,61203.74,160.5,0.40167,0.00034,8.53304]
[1780691839538,51.84,61203.74,160.5,0.40167,0.00034,8.53304]
[1780691839603,51.84,61216.09,160.5,0.40585,0.00034,8.55724]
[1780691840610,51.84,61210.64,160.5,0.404,0.00034,8.54665]
[1780691842296,51.84,61210.54,160.5,0.40396,0.00034,8.54644]
[1780691842298,51.84,61210.54,160.5,0.40396,0.00034,8.54644]
[1780691842570,51.84,61210.54,160.5,0.40396,0.00034,8.54644]
[1780691842624,51.84,61199.28,160.5,0.40015,0.00034,8.52402]
[1780691842694,51.84,61199.28,160.5,0.40015,0.00034,8.52402]
[1780691843048,51.84,61199.28,160.5,0.40015,0.00034,8.52402]
[1780691843120,51.84,61199.28,160.5,0.40015,0.00034,8.52402]
[1780691843193,51.84,61199.28,160.5,0.40015,0.00034,8.52402]
[1780691843500,51.84,61199.28,160.5,0.40015,0.00034,8.52402]
[1780691843633,51.84,61176.88,160.5,0.3926,0.00034,8.47714]
[1780691844397,51.84,61176.88,160.5,0.3926,0.00034,8.47714]
[1780691844638,51.84,61173.34,160.5,0.39141,0.00034,8.46944]
[1780691844722,51.84,61173.34,160.5,0.39141,0.00034,8.46944]
[1780691846652,51.84,61163.78,160.5,0.3882,0.00034,8.44832]
[1780691846691,51.84,61163.78,160.5,0.3882,0.00034,8.44832]
[1780691847132,51.84,61163.78,160.5,0.3882,0.00034,8.44832]
[1780691847659,51.84,61156.48,160.5,0.38575,0.00033,8.43183]
[1780691847735,51.84,61156.48,160.5,0.38575,0.00033,8.43183]
[1780691848075,51.84,61156.48,160.5,0.38575,0.00033,8.43183]
[1780691848123,51.84,61156.48,160.5,0.38575,0.00033,8.43183]
[1780691848215,51.84,61156.48,160.5,0.38575,0.00033,8.43183]
[1780691848282,51.84,61156.48,160.5,0.38575,0.00033,8.43183]
[1780691848617,51.84,61156.48,160.5,0.38575,0.00033,8.43183]
[1780691848666,51.84,61147.21,160.5,0.38265,0.00033,8.41043]
[1780691848986,51.84,61147.21,160.5,0.38265,0.00033,8.41043]
[1780691849013,51.84,61147.21,160.5,0.38265,0.00033,8.41043]
[1780691849155,51.84,61147.21,160.5,0.38265,0.00033,8.41043]
[1780691849231,51.84,61147.21,160.5,0.38265,0.00033,8.41043]
[1780691849534,51.84,61147.21,160.5,0.38265,0.00033,8.41043]
[1780691849673,51.84,61141.7,160.5,0.38082,0.00033,8.39749]
[1780691850263,51.84,61141.7,160.5,0.38082,0.00033,8.39749]
[1780691850680,51.84,61145.18,160.5,0.38198,0.00033,8.40573]
[1780691851033,51.84,61145.18,160.5,0.38198,0.00033,8.40573]
[1780691851278,51.84,61145.18,160.5,0.38198,0.00033,8.40573]
[1780691851336,51.84,61145.18,160.5,0.38198,0.00033,8.40573]
[1780691851349,51.84,61145.18,160.5,0.38198,0.00033,8.40573]
[1780691851618,51.84,61145.18,160.5,0.38198,0.00033,8.40573]
[1780691851705,51.84,61145.18,160.5,0.38198,0.00033,8.40573]
[1780691851784,51.84,61145.18,160.5,0.38198,0.00033,8.40573]
[1780691852420,51.84,61145.18,160.5,0.38198,0.00033,8.40573]
[1780691852654,51.84,61139.92,160.5,0.38013,0.00033,8.38653]
[1780691853534,51.84,61139.92,160.5,0.38013,0.00033,8.38653]
[1780691853750,51.84,61140.31,160.5,0.38026,0.00033,8.38746]
[1780691854459,51.84,61142.13,160.5,0.38087,0.00033,8.3918]
[1780691855533,51.84,61142.13,160.5,0.38087,0.00033,8.3918]
[1780691855542,51.84,61142.13,160.5,0.38087,0.00033,8.3918]
[1780691855657,51.84,61148.38,160.5,0.38297,0.00033,8.40652]
[1780691855724,51.84,61148.38,160.5,0.38297,0.00033,8.40652]
[1780691856043,51.84,61148.38,160.5,0.38297,0.00033,8.40652]
[1780691856597,51.85,61155.97,160.5,0.38551,0.00033,8.42405]
[1780691856729,51.85,61155.97,160.5,0.38551,0.00033,8.42405]
[1780691857298,51.85,61155.97,160.5,0.38551,0.00033,8.42405]
[1780691857459,51.85,61158.92,160.5,0.3865,0.00034,8.43076]
[1780691857938,51.85,61158.92,160.5,0.3865,0.00034,8.43076]
[1780691858649,51.85,61158.92,160.5,0.3865,0.00034,8.43076]
[1780691859194,51.85,61159.72,160.5,0.38677,0.00034,8.43261]
[1780691859579,51.85,61164.1,160.5,0.38824,0.00034,8.44247]
[1780691862660,51.85,61159.83,160.5,0.38682,0.00034,8.4329]
[1780691863534,51.85,61159.83,160.5,0.38682,0.00034,8.4329]
[1780691863620,51.85,61164.43,160.5,0.38836,0.00034,8.44325]
[1780691864374,51.85,61171.24,160.5,0.39065,0.00034,8.45833]
[1780691865184,51.85,61175.48,160.5,0.39207,0.00034,8.46758]
[1780691866201,51.85,61170.74,160.5,0.39048,0.00034,8.45723]
[1780691867808,51.85,61168.21,160.5,0.38963,0.00034,8.45165]
[1780691870553,51.85,61166.03,160.5,0.3889,0.00034,8.44683]
[1780691873947,51.85,61166.52,160.5,0.38907,0.00034,8.44794]
[1780691874034,51.85,61166.52,160.5,0.38907,0.00034,8.44794]
[1780691874259,51.85,61166.52,160.5,0.38907,0.00034,8.44794]
[1780691874297,51.85,61161.92,160.5,0.38753,0.00034,8.43766]
[1780691874857,51.86,61158.18,160.5,0.38627,0.00033,8.42921]
[1780691876127,51.86,61158.18,160.5,0.38627,0.00033,8.42921]
[1780691876408,51.86,61158.18,160.5,0.38627,0.00033,8.42921]
[1780691876609,51.86,61158.18,160.5,0.38627,0.00033,8.42921]
[1780691876636,51.86,61156.16,160.5,0.3856,0.00033,8.42463]
[1780691876871,51.86,61164.95,160.5,0.38855,0.00034,8.44447]
[1780691878427,51.86,61164.95,160.5,0.38855,0.00034,8.44447]
[1780691878534,51.86,61164.95,160.5,0.38855,0.00034,8.44447]
[1780691878678,51.86,61164.95,160.5,0.38855,0.00034,8.44447]
[1780691878635,51.86,61163.92,160.5,0.3882,0.00034,8.44219]
[1780691878899,51.86,61163.92,160.5,0.3882,0.00034,8.44219]
[1780691878929,51.86,61163.92,160.5,0.3882,0.00034,8.44219]
[1780691879174,51.86,61163.92,160.5,0.3882,0.00034,8.44219]
[1780691879251,51.86,61163.92,160.5,0.3882,0.00034,8.44219]
[1780691879462,51.86,61163.92,160.5,0.3882,0.00034,8.44219]
[1780691879643,51.85,61153.29,160.5,0.38463,0.00033,8.41803]
[1780691879739,51.85,61153.29,160.5,0.38463,0.00033,8.41803]
[1780691880107,51.85,61153.29,160.5,0.38463,0.00033,8.41803]
[1780691880440,51.85,61153.29,160.5,0.38463,0.00033,8.41803]
[1780691880653,51.85,61153.29,160.5,0.38463,0.00033,8.41803]
[1780691880697,51.85,61153.29,160.5,0.38463,0.00033,8.41803]
[1780691880673,51.85,61141.83,160.5,0.38081,0.00033,8.3913]
[1780691881119,51.85,61141.83,160.5,0.38081,0.00033,8.3913]
[1780691881429,51.85,61141.83,160.5,0.38081,0.00033,8.3913]
[1780691881442,51.86,61138.45,160.5,0.37968,0.00033,8.38329]
[1780691883541,51.85,61138.35,160.5,0.37964,0.00033,8.38301]
[1780691883639,51.86,61141.35,160.5,0.38065,0.00033,8.39019]
[1780691884356,51.86,61148.08,160.5,0.3829,0.00033,8.406]
[1780691884977,51.86,61148.08,160.5,0.3829,0.00033,8.406]
[1780691885442,51.86,61148.08,160.5,0.3829,0.00033,8.406]
[1780691885526,51.86,61148.08,160.5,0.3829,0.00033,8.406]
[1780691885660,51.86,61148.08,160.5,0.3829,0.00033,8.406]
[1780691885682,51.86,61148.08,160.5,0.3829,0.00033,8.406]
[1780691885691,51.86,61148.08,160.5,0.3829,0.00033,8.40604]
[1780691886247,51.86,61148.08,160.5,0.3829,0.00033,8.40604]
[1780691886488,51.86,61148.08,160.5,0.3829,0.00033,8.40604]
[1780691886628,51.86,61138.36,160.5,0.37966,0.00033,8.38312]
[1780691887561,51.86,61138.36,160.5,0.37966,0.00033,8.38312]
[1780691887625,51.86,61138.36,160.5,0.37966,0.00033,8.38312]
[1780691887668,51.86,61138.36,160.5,0.37966,0.00033,8.38312]
[1780691887687,51.86,61147.33,160.5,0.38266,0.00033,8.40434]
[1780691888304,51.86,61147.33,160.5,0.38266,0.00033,8.40434]
[1780691888377,51.86,61147.33,160.5,0.38266,0.00033,8.40434]
[1780691888571,51.86,61147.33,160.5,0.38266,0.00033,8.40434]
[1780691888709,51.86,61141.07,160.5,0.38056,0.00033,8.38958]
[1780691888760,51.86,61141.07,160.5,0.38056,0.00033,8.38958]
[1780691889632,51.86,61130.94,160.5,0.37719,0.00033,8.36525]
[1780691890633,51.86,61130.94,160.5,0.37719,0.00033,8.36525]
[1780691890661,51.86,61131.45,160.5,0.37735,0.00033,8.36646]
[1780691891695,51.86,61123.55,160.5,0.37472,0.00033,8.34709]
[1780691891896,51.86,61123.55,160.5,0.37472,0.00033,8.34709]
[1780691892018,51.86,61123.85,160.5,0.37482,0.00033,8.34783]
[1780691894153,51.85,61123.97,160.5,0.37486,0.00033,8.34811]
[1780691894278,51.85,61123.97,160.5,0.37486,0.00033,8.34811]
[1780691894537,51.85,61123.97,160.5,0.37486,0.00033,8.34811]
[1780691894584,51.85,61123.97,160.5,0.37486,0.00033,8.34811]
[1780691894680,51.85,61114.8,160.5,0.37181,0.00033,8.32518]
[1780691894762,51.85,61114.8,160.5,0.37181,0.00033,8.32518]
[1780691894776,51.85,61114.8,160.5,0.37181,0.00033,8.32518]
[1780691894876,51.85,61114.8,160.5,0.37181,0.00033,8.32518]
[1780691895054,51.85,61114.8,160.5,0.37181,0.00033,8.32518]
[1780691895396,51.85,61118.18,160.5,0.37293,0.00033,8.33367]
[1780691896271,51.85,61123.2,160.5,0.3746,0.00033,8.34616]
[1780691900664,51.85,61127.83,160.5,0.37613,0.00033,8.35749]
[1780691901088,51.85,61127.83,160.5,0.37613,0.00033,8.35749]
[1780691901141,51.85,61127.83,160.5,0.37613,0.00033,8.35749]
[1780691901315,51.85,61127.83,160.5,0.37613,0.00033,8.35749]
[1780691901417,51.85,61127.83,160.5,0.37613,0.00033,8.35749]
[1780691901580,51.85,61127.83,160.5,0.37613,0.00033,8.35749]
[1780691901608,51.85,61133.41,160.5,0.37798,0.00033,8.37106]
[1780691901792,51.85,61133.41,160.5,0.37798,0.00033,8.37106]
[1780691901860,51.85,61133.41,160.5,0.37798,0.00033,8.37106]
[1780691902720,51.84,61144.64,160.5,0.38172,0.00033,8.39777]
[1780691904058,51.84,61146.0,160.5,0.38218,0.00033,8.40097]
[1780691904219,51.84,61146.0,160.5,0.38218,0.00033,8.40097]
[1780691904339,51.84,61146.0,160.5,0.38218,0.00033,8.40097]
[1780691904520,51.84,61146.0,160.5,0.38218,0.00033,8.40097]
[1780691904587,51.84,61146.0,160.5,0.38218,0.00033,8.40097]
[1780691904765,51.84,61146.0,160.5,0.38218,0.00033,8.40097]
[1780691904646,51.84,61144.93,160.5,0.38181,0.00033,8.39843]
[1780691904939,51.84,61144.93,160.5,0.38181,0.00033,8.39843]
[1780691905723,51.84,61127.79,160.5,0.37609,0.00033,8.35722]
[1780691905815,51.84,61127.79,160.5,0.37609,0.00033,8.35722]
[1780691906666,51.84,61128.23,160.5,0.37623,0.00033,8.35828]
[1780691908694,51.83,61132.52,160.5,0.37765,0.00033,8.36868]
[1780691909308,51.83,61132.52,160.5,0.37765,0.00033,8.36868]
[1780691909473,51.83,61138.19,160.5,0.37954,0.00033,8.38232]
[1780691909882,51.83,61138.19,160.5,0.37954,0.00033,8.38232]
[1780691910533,51.83,61138.19,160.5,0.37954,0.00033,8.38232]
[1780691910634,51.83,61142.81,160.5,0.38107,0.00033,8.39322]
[1780691911572,51.83,61148.13,160.5,0.38276,0.00033,8.39896]
[1780691912102,51.83,61148.13,160.5,0.38276,0.00033,8.39896]
[1780691912268,51.83,61148.13,160.5,0.38276,0.00033,8.39896]
[1780691912293,51.83,61148.13,160.5,0.38276,0.00033,8.39896]
[1780691912604,51.83,61148.13,160.5,0.38276,0.00033,8.39896]
[1780691912761,51.83,61150.0,160.5,0.38338,0.00033,8.40325]
[1780691913582,51.83,61139.66,160.5,0.37992,0.00033,8.37892]
[1780691914417,51.82,61134.09,160.5,0.37806,0.00033,8.36553]
[1780691914991,51.82,61134.09,160.5,0.37806,0.00033,8.36553]
[1780691915611,51.82,61132.59,160.5,0.37756,0.00033,8.36187]
[1780691917702,51.81,61138.92,160.5,0.37965,0.00033,8.37699]
[1780691918667,51.78,61142.75,160.5,0.38086,0.00033,8.38562]
[1780691919192,51.78,61142.75,160.5,0.38086,0.00033,8.38562]
[1780691919235,51.78,61142.75,160.5,0.38086,0.00033,8.38562]
[1780691919514,51.78,61142.75,160.5,0.38086,0.00033,8.38562]
[1780691919587,51.78,61142.75,160.5,0.38086,0.00033,8.38562]
[1780691919604,51.78,61142.75,160.5,0.38086,0.00033,8.38562]
[1780691919752,51.78,61145.04,160.5,0.38162,0.00033,8.39103]
[1780691919837,51.78,61145.04,160.5,0.38162,0.00033,8.39103]
[1780691920458,51.78,61145.04,160.5,0.38162,0.00033,8.39103]
[1780691920614,51.78,61145.04,160.5,0.38162,0.00033,8.39103]
[1780691920641,51.78,61145.04,160.5,0.38162,0.00033,8.39103]
[1780691920748,51.79,61166.22,160.5,0.38873,0.00034,8.43961]
[1780691921532,51.79,61166.22,160.5,0.38873,0.00034,8.43961]
[1780691921732,51.79,61185.4,160.5,0.39519,0.00034,8.48129]
[1780691921848,51.79,61185.4,160.5,0.39519,0.00034,8.48129]
[1780691922365,51.79,61185.4,160.5,0.39519,0.00034,8.48129]
[1780691922536,51.79,61185.4,160.5,0.39519,0.00034,8.48129]
[1780691922708,51.79,61185.4,160.5,0.39519,0.00034,8.48129]
[1780691922769,51.78,61198.84,160.5,0.39973,0.00034,8.50913]
[1780691923184,51.78,61198.84,160.5,0.39973,0.00034,8.50913]
[1780691923708,51.78,61205.77,160.5,0.40208,0.00034,8.52306]
[1780691924775,51.78,61203.34,160.5,0.40125,0.00034,8.51819]
[1780691924909,51.78,61203.34,160.5,0.40125,0.00034,8.51819]
[1780691925159,51.78,61203.34,160.5,0.40125,0.00034,8.51819]
[1780691925592,51.78,61203.34,160.5,0.40125,0.00034,8.51819]
[1780691925609,51.78,61199.03,160.5,0.39979,0.00034,8.50948]
[1780691926239,51.78,61199.03,160.5,0.39979,0.00034,8.50948]
[1780691926506,51.78,61199.03,160.5,0.39979,0.00034,8.50948]
[1780691926766,51.78,61194.93,160.5,0.3984,0.00034,8.50107]
[1780691926855,51.78,61194.93,160.5,0.3984,0.00034,8.50107]
[1780691927298,51.78,61188.12,160.5,0.39609,0.00034,8.4869]
[1780691930884,51.78,61186.41,160.5,0.39551,0.00034,8.48328]
[1780691931326,51.77,61178.48,160.5,0.39283,0.00034,8.46635]
[1780691935354,51.77,61182.12,160.5,0.39406,0.00034,8.47415]
[1780691936758,51.77,61185.22,160.5,0.3951,0.00034,8.48072]
[1780691937368,51.77,61181.08,160.5,0.3937,0.00034,8.4719]
[1780691939183,51.77,61179.45,160.5,0.39315,0.00034,8.46839]
[1780691939382,51.77,61190.75,160.5,0.39697,0.00034,8.49232]
[1780691940679,51.77,61194.9,160.5,0.39837,0.00034,8.5009]
[1780691943717,51.77,61190.09,160.5,0.39673,0.00034,8.49088]
[1780691944069,51.77,61190.09,160.5,0.39673,0.00034,8.49088]
[1780691944418,51.77,61180.11,160.5,0.39336,0.00034,8.46974]
[1780691945425,51.76,61177.56,160.5,0.3925,0.00034,8.46423]
[1780691946432,51.76,61186.53,160.5,0.39553,0.00034,8.4834]
[1780691947493,51.76,61186.53,160.5,0.39553,0.00034,8.4834]
[1780691947594,51.76,61189.39,160.5,0.39649,0.00034,8.4894]
[1780691947952,51.76,61189.39,160.5,0.39649,0.00034,8.4894]
[1780691948148,51.76,61189.39,160.5,0.39649,0.00034,8.4894]
[1780691948534,51.76,61189.39,160.5,0.39649,0.00034,8.4894]
[1780691948669,51.76,61189.39,160.5,0.39649,0.00034,8.4894]
[1780691948695,51.76,61202.96,160.5,0.40109,0.00034,8.51723]
[1780691949393,51.76,61202.96,160.5,0.40109,0.00034,8.51723]
[1780691949426,51.76,61202.96,160.5,0.40109,0.00034,8.51723]
[1780691949611,51.76,61202.96,160.5,0.40109,0.00034,8.51723]
[1780691949672,51.76,61206.86,160.5,0.40241,0.00034,8.52502]
[1780691949924,51.76,61206.86,160.5,0.40241,0.00034,8.52502]
[1780691950233,51.76,61206.86,160.5,0.40241,0.00034,8.52502]
[1780691950472,51.76,61206.86,160.5,0.40241,0.00034,8.52502]
[1780691950762,51.76,61223.03,160.5,0.4079,0.00034,8.55634]
[1780691951469,51.76,61219.92,160.5,0.40685,0.00034,8.55046]
[1780691952145,51.76,61219.92,160.5,0.40685,0.00034,8.55046]
[1780691952688,51.77,61212.72,160.5,0.4044,0.00034,8.53659]
[1780691952923,51.77,61212.72,160.5,0.4044,0.00034,8.53659]
[1780691953424,51.77,61212.72,160.5,0.4044,0.00034,8.53659]
[1780691954491,51.76,61209.65,160.5,0.40336,0.00034,8.53054]
[1780691954928,51.76,61209.65,160.5,0.40336,0.00034,8.53054]
[1780691955243,51.76,61209.65,160.5,0.40336,0.00034,8.53054]
[1780691955305,51.76,61209.65,160.5,0.40336,0.00034,8.53054]
[1780691955518,51.76,61209.65,160.5,0.40336,0.00034,8.53054]
[1780691955551,51.76,61209.65,160.5,0.40336,0.00034,8.53054]
[1780691955641,51.76,61209.65,160.5,0.40336,0.00034,8.53054]
[1780691955731,51.76,61201.75,160.5,0.40067,0.00034,8.51478]
[1780691956505,51.76,61187.11,160.5,0.39571,0.00034,8.48456]
[1780691958536,51.76,61188.22,160.5,0.39608,0.00034,8.48687]
[1780691958744,51.76,61188.22,160.5,0.39608,0.00034,8.48687]
[1780691958749,51.76,61188.22,160.5,0.39608,0.00034,8.48687]
[1780691958804,51.76,61193.48,160.5,0.39786,0.00034,8.49781]
[1780691959715,51.76,61193.48,160.5,0.39786,0.00034,8.49781]
[1780691959811,51.75,61203.76,160.5,0.40134,0.00034,8.51874]
[1780691960661,51.75,61203.76,160.5,0.40134,0.00034,8.51874]
[1780691960739,51.75,61205.33,160.5,0.40187,0.00034,8.52187]
[1780691961541,51.75,61200.89,160.5,0.40036,0.00034,8.51294]
[1780691964401,51.75,61201.92,160.5,0.40071,0.00034,8.51498]
[1780691965534,51.75,61200.67,160.5,0.40028,0.00034,8.51244]
[1780691969606,51.74,61205.17,160.5,0.40179,0.00034,8.5214]
[1780691971620,51.73,61200.33,160.5,0.40006,0.00034,8.50493]
[1780691974771,51.73,61196.13,160.5,0.39862,0.00034,8.49627]
[1780691975649,51.73,61199.09,160.5,0.39963,0.00034,8.50233]
[1780691975969,51.73,61199.09,160.5,0.39963,0.00034,8.50233]
[1780691976655,51.73,61205.9,160.5,0.40194,0.00034,8.51606]
[1780691977067,51.73,61205.9,160.5,0.40194,0.00034,8.51606]
[1780691977149,51.73,61205.9,160.5,0.40194,0.00034,8.51606]
[1780691977495,51.73,61205.9,160.5,0.40194,0.00034,8.51606]
[1780691977829,51.73,61218.41,160.5,0.40619,0.00034,8.54053]
[1780691978236,51.73,61218.41,160.5,0.40619,0.00034,8.54053]
[1780691978669,51.72,61222.52,160.5,0.40759,0.00034,8.54835]
[1780691979379,51.72,61222.52,160.5,0.40759,0.00034,8.54835]
[1780691979423,51.72,61222.52,160.5,0.40759,0.00034,8.54835]
[1780691979468,51.72,61222.52,160.5,0.40759,0.00034,8.54835]
[1780691979677,51.72,61224.9,160.5,0.4084,0.00034,8.55284]
[1780691980683,51.73,61227.04,160.5,0.40913,0.00034,8.55686]
[1780691981690,51.73,61224.42,160.5,0.40824,0.00034,8.55197]
[1780691982525,51.73,61224.42,160.5,0.40824,0.00034,8.55197]
[1780691982584,51.73,61224.42,160.5,0.40824,0.00034,8.55197]
[1780691982716,51.73,61224.42,160.5,0.40824,0.00034,8.55197]
[1780691982812,51.73,61217.23,160.5,0.40579,0.00034,8.53829]
[1780691984447,51.73,61215.23,160.5,0.40511,0.00034,8.53441]
[1780691984711,51.73,61217.74,160.5,0.40597,0.00034,8.53928]
[1780691986728,51.73,61220.75,160.5,0.407,0.00034,8.54508]
[1780691987096,51.73,61220.75,160.5,0.407,0.00034,8.54508]
[1780691987647,51.73,61220.75,160.5,0.407,0.00034,8.54508]
[1780691987735,51.73,61216.98,160.5,0.40571,0.00034,8.53783]
[1780691988552,51.73,61216.98,160.5,0.40571,0.00034,8.53783]
[1780691988742,51.73,61216.3,160.5,0.40548,0.00034,8.53654]
[1780691988904,51.73,61216.3,160.5,0.40548,0.00034,8.53654]
[1780691989224,51.73,61216.3,160.5,0.40548,0.00034,8.53654]
[1780691989504,51.73,61216.3,160.5,0.40548,0.00034,8.53654]
[1780691989751,51.72,61222.46,160.5,0.40755,0.00034,8.54817]
[1780691989998,51.72,61222.46,160.5,0.40755,0.00034,8.54817]
[1780691990850,51.72,61227.35,160.5,0.40922,0.00034,8.55738]
[1780691993779,51.72,61220.12,160.5,0.40677,0.00034,8.54379]
[1780691994459,51.72,61220.12,160.5,0.40677,0.00034,8.54379]
[1780691994786,51.73,61215.84,160.5,0.40531,0.00034,8.53558]
[1780691995056,51.73,61215.84,160.5,0.40531,0.00034,8.53558]
[1780691995793,51.73,61219.24,160.5,0.40648,0.00034,8.54215]
[1780691996472,51.73,61219.24,160.5,0.40648,0.00034,8.54215]
[1780691996800,51.73,61215.27,160.5,0.40512,0.00034,8.53448]
[1780691997594,51.73,61215.27,160.5,0.40512,0.00034,8.53448]
[1780691997807,51.73,61217.2,160.5,0.40578,0.00034,8.5382]
[1780691998446,51.73,61217.2,160.5,0.40578,0.00034,8.5382]
[1780691998637,51.73,61217.2,160.5,0.40578,0.00034,8.5382]
[1780691998815,51.73,61209.89,160.5,0.40329,0.00034,8.52395]
[1780692000545,51.72,61208.57,160.5,0.40284,0.00034,8.52131]
[1780692000562,51.72,61208.57,160.5,0.40284,0.00034,8.52131]
[1780692000830,51.72,61191.38,160.5,0.397,0.00034,8.48637]
[1780692001826,51.72,61191.38,160.5,0.397,0.00034,8.48637]
[1780692001858,51.72,61187.34,160.5,0.39563,0.00034,8.47787]
[1780692002147,51.72,61187.34,160.5,0.39563,0.00034,8.47787]
[1780692002263,51.72,61187.34,160.5,0.39563,0.00034,8.47787]
[1780692002357,51.72,61187.34,160.5,0.39563,0.00034,8.47787]
[1780692002370,51.72,61187.34,160.5,0.39563,0.00034,8.47787]
[1780692002547,51.72,61187.34,160.5,0.39563,0.00034,8.47787]
[1780692002848,51.72,61174.86,160.5,0.39141,0.00034,8.45107]
[1780692003552,51.72,61174.86,160.5,0.39141,0.00034,8.45107]
[1780692003855,51.72,61177.63,160.5,0.39235,0.00034,8.45709]
[1780692004784,51.72,61177.63,160.5,0.39235,0.00034,8.45709]
[1780692005726,51.72,61177.19,160.5,0.39219,0.00034,8.45612]
[1780692005827,51.72,61177.19,160.5,0.39219,0.00034,8.45611]
[1780692005976,51.72,61177.19,160.5,0.39219,0.00034,8.45611]
[1780692006876,51.72,61167.45,160.5,0.38891,0.00034,8.43468]
[1780692007535,51.72,61167.45,160.5,0.38891,0.00034,8.43468]
[1780692007884,51.72,61175.68,160.5,0.39169,0.00034,8.45283]
[1780692008607,51.72,61175.68,160.5,0.39169,0.00034,8.45283]
[1780692008612,51.72,61175.68,160.5,0.39169,0.00034,8.45283]
[1780692008891,51.72,61166.57,160.5,0.38861,0.00034,8.43273]
[1780692009759,51.72,61166.57,160.5,0.38861,0.00034,8.43273]
[1780692011121,51.72,61166.39,160.5,0.38856,0.00034,8.43235]
[1780692011913,51.72,61175.5,160.5,0.39163,0.00034,8.45248]
[1780692012920,51.72,61178.41,160.5,0.39261,0.00034,8.45881]
[1780692014935,51.72,61185.41,160.5,0.39498,0.00034,8.4738]
[1780692015536,51.72,61185.41,160.5,0.39498,0.00034,8.4738]
[1780692015638,51.72,61185.41,160.5,0.39498,0.00034,8.4738]
[1780692015941,51.72,61196.17,160.5,0.39862,0.00034,8.49627]
[1780692016948,51.72,61192.98,160.5,0.39754,0.00034,8.48967]
[1780692019753,51.72,61192.55,160.5,0.39739,0.00034,8.48876]
[1780692020534,51.72,61192.55,160.5,0.39739,0.00034,8.48875]
[1780692020702,51.72,61192.55,160.5,0.39739,0.00034,8.48875]
[1780692020930,51.72,61199.05,160.5,0.39959,0.00034,8.50213]
[1780692021106,51.72,61199.05,160.5,0.39959,0.00034,8.50213]
[1780692021287,51.72,61210.69,160.5,0.40355,0.00034,8.52545]
[1780692022458,51.72,61208.49,160.5,0.4028,0.00034,8.52109]
[1780692023597,51.72,61208.49,160.5,0.4028,0.00034,8.52109]
[1780692023843,51.72,61207.65,160.5,0.40251,0.00034,8.51942]
[1780692024613,51.72,61202.65,160.5,0.40081,0.00034,8.50941]
[1780692025378,51.72,61202.65,160.5,0.40081,0.00034,8.50941]
[1780692025403,51.72,61202.65,160.5,0.40081,0.00034,8.50941]
[1780692025438,51.72,61202.65,160.5,0.40081,0.00034,8.50941]
[1780692025449,51.72,61196.59,160.5,0.39875,0.00034,8.49707]
[1780692026503,51.72,61196.59,160.5,0.39875,0.00034,8.49707]
[1780692029076,51.71,61189.08,160.5,0.3962,0.00034,8.48142]
[1780692030356,51.71,61191.27,160.5,0.39694,0.00034,8.48599]
[1780692031090,51.71,61189.21,160.5,0.39616,0.00034,8.47497]
[1780692032992,51.71,61189.21,160.5,0.39616,0.00034,8.47497]
[1780692032762,51.71,61186.71,160.5,0.39531,0.00034,8.46969]
[1780692033755,51.71,61186.71,160.5,0.39531,0.00034,8.46969]
[1780692033929,51.71,61186.71,160.5,0.39531,0.00034,8.46969]
[1780692033931,51.71,61186.71,160.5,0.39531,0.00034,8.46969]
[1780692033899,51.71,61177.49,160.5,0.39219,0.00034,8.44993]
[1780692034225,51.71,61177.49,160.5,0.39219,0.00034,8.44993]
[1780692034540,51.71,61177.49,160.5,0.39219,0.00034,8.44993]
[1780692034646,51.71,61177.49,160.5,0.39219,0.00034,8.44993]
[1780692034749,51.71,61169.67,160.5,0.38955,0.00034,8.43276]
[1780692035609,51.71,61169.67,160.5,0.38955,0.00034,8.43276]
[1780692035714,51.71,61169.66,160.5,0.38955,0.00034,8.43274]
[1780692036329,51.71,61169.66,160.5,0.38955,0.00034,8.43274]
[1780692036685,51.71,61157.95,160.5,0.3856,0.00034,8.40635]
[1780692037590,51.71,61154.61,160.5,0.38448,0.00034,8.39868]
[1780692039327,51.71,61153.63,160.5,0.38415,0.00034,8.39641]
[1780692039356,51.71,61149.02,160.5,0.38261,0.00034,8.38571]
[1780692040506,51.71,61149.02,160.5,0.38261,0.00034,8.38571]
[1780692040696,51.71,61148.56,160.5,0.38246,0.00034,8.38466]
[1780692041792,51.71,61148.56,160.5,0.38246,0.00034,8.38466]
[1780692041874,51.71,61148.56,160.5,0.38246,0.00034,8.38466]
[1780692041952,51.71,61144.83,160.5,0.3812,0.00034,8.37585]
[1780692042181,51.71,61140.91,160.5,0.37988,0.00034,8.36651]
[1780692043253,51.71,61140.91,160.5,0.37988,0.00034,8.36651]
[1780692043483,51.71,61140.91,160.5,0.37988,0.00034,8.36651]
[1780692043494,51.71,61140.91,160.5,0.37988,0.00034,8.36651]
[1780692044011,51.71,61144.19,160.5,0.38098,0.00034,8.37428]
[1780692044195,51.71,61147.87,160.5,0.38222,0.00034,8.383]
[1780692045315,51.71,61147.87,160.5,0.38222,0.00034,8.383]
[1780692045899,51.71,61150.51,160.5,0.38311,0.00034,8.38921]
[1780692046580,51.71,61150.51,160.5,0.38311,0.00034,8.38921]
[1780692046987,51.71,61148.22,160.5,0.38234,0.00034,8.38382]
[1780692048187,51.71,61150.06,160.5,0.38296,0.00034,8.38816]
[1780692048854,51.71,61154.14,160.5,0.38433,0.00034,8.39766]
[1780692049595,51.71,61154.14,160.5,0.38433,0.00034,8.39766]
[1780692049642,51.71,61154.14,160.5,0.38433,0.00034,8.39766]
[1780692050011,51.72,61166.51,160.5,0.3885,0.00034,8.42581]
[1780692050355,51.72,61166.51,160.5,0.3885,0.00034,8.42581]
[1780692050534,51.72,61166.51,160.5,0.3885,0.00034,8.42581]
[1780692050646,51.72,61166.51,160.5,0.3885,0.00034,8.42581]
[1780692050990,51.72,61179.98,160.5,0.39305,0.00034,8.45541]
[1780692051052,51.72,61179.98,160.5,0.39305,0.00034,8.45541]
[1780692051112,51.72,61179.98,160.5,0.39305,0.00034,8.45541]
[1780692051164,51.72,61179.98,160.5,0.39305,0.00034,8.45541]
[1780692051934,51.72,61185.93,160.5,0.39506,0.00034,8.46814]
[1780692052251,51.72,61189.79,160.5,0.39637,0.00034,8.47627]
[1780692055539,51.71,61190.16,160.5,0.39649,0.00034,8.47701]
[1780692055576,51.71,61189.89,160.5,0.3964,0.00034,8.47644]
[1780692056709,51.71,61189.89,160.5,0.3964,0.00034,8.47644]
[1780692056951,51.71,61192.39,160.5,0.39724,0.00034,8.48165]
[1780692057535,51.71,61192.39,160.5,0.39724,0.00034,8.48165]
[1780692057680,51.71,61192.39,160.5,0.39724,0.00034,8.48165]
[1780692057811,51.71,61200.97,160.5,0.40015,0.00034,8.49928]
[1780692060905,51.71,61203.94,160.5,0.40116,0.00034,8.50525]
[1780692062682,51.71,61198.96,160.5,0.39946,0.00034,8.49514]
[1780692064639,51.71,61201.81,160.5,0.40043,0.00034,8.50092]
[1780692065665,51.71,61201.81,160.5,0.40043,0.00034,8.50092]
[1780692065728,51.71,61201.81,160.5,0.40043,0.00034,8.50092]
[1780692065999,51.71,61202.29,160.5,0.40059,0.00034,8.50188]
[1780692066350,51.7,61198.11,160.5,0.39917,0.00034,8.49336]
[1780692068197,51.7,61196.8,160.5,0.39872,0.00034,8.49065]
[1780692068722,51.7,61196.8,160.5,0.39872,0.00034,8.49065]
[1780692068815,51.7,61196.8,160.5,0.39872,0.00034,8.49065]
[1780692068912,51.7,61182.23,160.5,0.39378,0.00034,8.46004]
[1780692069334,51.7,61182.23,160.5,0.39378,0.00034,8.46004]
[1780692069462,51.7,61182.23,160.5,0.39378,0.00034,8.46004]
[1780692070155,51.7,61180.7,160.5,0.39326,0.00034,8.45674]
[1780692070324,51.7,61180.7,160.5,0.39326,0.00034,8.45674]
[1780692070542,51.7,61179.46,160.5,0.39284,0.00034,8.45406]
[1780692072562,51.7,61181.51,160.5,0.39352,0.00034,8.45845]
[1780692073199,51.69,61181.92,160.5,0.39366,0.00034,8.4593]
[1780692073915,51.69,61181.92,160.5,0.39366,0.00034,8.4593]
[1780692074016,51.68,61165.44,160.5,0.38805,0.00034,8.42287]
[1780692074622,51.68,61164.95,160.5,0.38789,0.00034,8.42178]
[1780692078691,51.68,61166.04,160.5,0.38826,0.00034,8.42425]
[1780692081315,51.68,61163.37,160.5,0.38736,0.00034,8.41826]
[1780692082463,51.68,61156.88,160.5,0.38518,0.00034,8.40349]
[1780692083699,51.68,61156.88,160.5,0.38518,0.00034,8.40349]
[1780692083733,51.68,61156.88,160.5,0.38518,0.00034,8.40349]
[1780692083744,51.68,61156.88,160.5,0.38518,0.00034,8.40349]
[1780692083936,51.68,61156.88,160.5,0.38518,0.00034,8.40349]
[1780692084043,51.68,61153.76,160.5,0.38413,0.00034,8.39631]
[1780692085013,51.68,61153.76,160.5,0.38413,0.00034,8.39631]
[1780692084774,51.65,61142.09,160.5,0.38015,0.00034,8.36845]
[1780692085781,51.65,61147.04,160.5,0.3818,0.00034,8.38016]
[1780692086634,51.65,61147.04,160.5,0.3818,0.00034,8.38016]
[1780692086910,51.65,61153.3,160.5,0.38391,0.00034,8.39478]
[1780692087851,51.65,61153.3,160.5,0.38391,0.00034,8.39478]
[1780692087945,51.65,61157.82,160.5,0.38543,0.00034,8.40523]
[1780692089024,51.65,61160.3,160.5,0.38627,0.00034,8.41092]
[1780692089603,51.65,61162.56,160.5,0.38703,0.00034,8.41607]
[1780692090548,51.65,61162.56,160.5,0.38703,0.00034,8.41607]
[1780692091906,51.66,61171.07,160.5,0.38982,0.00034,8.42841]
[1780692092535,51.66,61171.07,160.5,0.38982,0.00034,8.42841]
[1780692095891,51.66,61172.46,160.5,0.3903,0.00034,8.43151]
[1780692095942,51.66,61172.46,160.5,0.3903,0.00034,8.43151]
[1780692096012,51.66,61176.85,160.5,0.39178,0.00034,8.44113]
[1780692096624,51.66,61176.85,160.5,0.39178,0.00034,8.44113]
[1780692096793,51.66,61176.85,160.5,0.39178,0.00034,8.44113]
[1780692096963,51.66,61173.93,160.5,0.3908,0.00034,8.43477]
[1780692097271,51.66,61173.93,160.5,0.3908,0.00034,8.43477]
[1780692097946,51.66,61173.93,160.5,0.3908,0.00034,8.43477]
[1780692098003,51.66,61154.64,160.5,0.38428,0.00034,8.39123]
[1780692098903,51.66,61154.87,160.5,0.38436,0.00034,8.39178]
[1780692100937,51.66,61161.63,160.5,0.38665,0.00034,8.40732]
[1780692104055,51.66,61161.0,160.5,0.38644,0.00034,8.40591]
[1780692104758,51.67,61159.43,160.5,0.38591,0.00034,8.40235]
[1780692105026,51.67,61159.43,160.5,0.38592,0.00034,8.40236]
[1780692105945,51.67,61159.43,160.5,0.38592,0.00034,8.40236]
[1780692106058,51.67,61159.43,160.5,0.38592,0.00034,8.40236]
[1780692106090,51.66,61146.75,160.5,0.38164,0.00034,8.37288]
[1780692106930,51.66,61154.84,160.5,0.38436,0.00034,8.39176]
[1780692107154,51.66,61154.84,160.5,0.38436,0.00034,8.39176]
[1780692107535,51.66,61154.84,160.5,0.38436,0.00034,8.39176]
[1780692107618,51.66,61154.84,160.5,0.38436,0.00034,8.39176]
[1780692107995,51.66,61171.53,160.5,0.38999,0.00034,8.42948]
[1780692108993,51.66,61177.21,160.5,0.39191,0.00034,8.44196]
[1780692109930,51.66,61181.19,160.5,0.39326,0.00034,8.45059]
[1780692113714,51.66,61183.55,160.5,0.39406,0.00034,8.45565]
[1780692116736,51.66,61176.57,160.5,0.39169,0.00034,8.44055]
[1780692117534,51.66,61176.57,160.5,0.39169,0.00034,8.44055]
[1780692118028,51.66,61172.51,160.5,0.39032,0.00034,8.43164]
[1780692121534,51.66,61172.05,160.5,0.39017,0.00034,8.43065]
[1780692121878,51.66,61178.25,160.5,0.39227,0.00034,8.44425]
[1780692122963,51.66,61178.25,160.5,0.39227,0.00034,8.44425]
[1780692123109,51.66,61178.25,160.5,0.39227,0.00034,8.44425]
[1780692123550,51.66,61179.28,160.5,0.39262,0.00034,8.44648]
[1780692123872,51.66,61179.28,160.5,0.39262,0.00034,8.44648]
[1780692123955,51.66,61194.18,160.5,0.39767,0.00034,8.47808]
[1780692125053,51.66,61201.31,160.5,0.40009,0.00034,8.49271]
[1780692126099,51.66,61198.81,160.5,0.39924,0.00034,8.4876]
[1780692127116,51.66,61203.14,160.5,0.40071,0.00034,8.4964]
[1780692132854,51.65,61201.42,160.5,0.40011,0.00034,8.49281]
[1780692134903,51.65,61201.64,160.5,0.40018,0.00034,8.49325]
[1780692134983,51.65,61201.64,160.5,0.40018,0.00034,8.49325]
[1780692135025,51.65,61204.35,160.5,0.4011,0.00034,8.49871]
[1780692136111,51.65,61211.66,160.5,0.40359,0.00034,8.51327]
[1780692136984,51.65,61208.35,160.5,0.40246,0.00034,8.50671]
[1780692137870,51.65,61208.35,160.5,0.40246,0.00034,8.50671]
[1780692137951,51.65,61208.35,160.5,0.40246,0.00034,8.50671]
[1780692138081,51.65,61208.35,160.5,0.40246,0.00034,8.50671]
[1780692138039,51.65,61199.36,160.5,0.3994,0.00034,8.48857]
[1780692138901,51.65,61186.25,160.5,0.39494,0.00034,8.46124]
[1780692139906,51.65,61186.25,160.5,0.39494,0.00034,8.46124]
[1780692140120,51.65,61180.97,160.5,0.39315,0.00034,8.44994]
[1780692140916,51.65,61178.1,160.5,0.39218,0.00034,8.44372]
[1780692141923,51.65,61185.66,160.5,0.39474,0.00034,8.45999]
[1780692143534,51.65,61185.4,160.5,0.39465,0.00034,8.45943]
[1780692143613,51.65,61185.4,160.5,0.39465,0.00034,8.45943]
[1780692143937,51.65,61191.68,160.5,0.39679,0.00034,8.47267]
[1780692144944,51.65,61195.22,160.5,0.39799,0.00034,8.48004]
[1780692145951,51.65,61198.76,160.5,0.39919,0.00034,8.48732]
[1780692146938,51.65,61198.76,160.5,0.39919,0.00034,8.48732]
[1780692146958,51.64,61202.99,160.5,0.40063,0.00034,8.49592]
[1780692147394,51.64,61202.99,160.5,0.40063,0.00034,8.49592]
[1780692147434,51.64,61202.99,160.5,0.40063,0.00034,8.49592]
[1780692148073,51.64,61206.6,160.5,0.40185,0.00034,8.50316]
[1780692148896,51.64,61206.6,160.5,0.40185,0.00034,8.50316]
[1780692148950,51.64,61206.6,160.5,0.40185,0.00034,8.50316]
[1780692148972,51.64,61203.63,160.5,0.40084,0.00034,8.49719]
[1780692149979,51.64,61199.39,160.5,0.3994,0.00034,8.48856]
[1780692150986,51.64,61203.81,160.5,0.4009,0.00034,8.49753]
[1780692151544,51.64,61203.81,160.5,0.4009,0.00034,8.49753]
[1780692151613,51.64,61203.81,160.5,0.4009,0.00034,8.49753]
[1780692151994,51.64,61207.06,160.5,0.40193,0.00034,8.49735]
[1780692153908,51.64,61207.53,160.5,0.40208,0.00034,8.49828]
[1780692153986,51.64,61207.53,160.5,0.40208,0.00034,8.49828]
[1780692154011,51.64,61207.26,160.5,0.40199,0.00034,8.49772]
[1780692156917,51.64,61205.78,160.5,0.40148,0.00034,8.49475]
[1780692156993,51.64,61205.78,160.5,0.40148,0.00034,8.49475]
[1780692157032,51.64,61201.22,160.5,0.39993,0.00034,8.48553]
[1780692159046,51.63,61198.68,160.5,0.39906,0.00034,8.48032]
[1780692160053,51.63,61194.17,160.5,0.39752,0.00034,8.47099]
[1780692161060,51.63,61198.97,160.5,0.39916,0.00034,8.4809]
[1780692162067,51.63,61202.57,160.5,0.40038,0.00034,8.48823]
[1780692165107,51.63,61193.37,160.5,0.39724,0.00034,8.46927]
[1780692166114,51.63,61196.09,160.5,0.39816,0.00034,8.4749]
[1780692167121,51.63,61200.35,160.5,0.39961,0.00034,8.48365]
[1780692170142,51.62,61204.2,160.5,0.40092,0.00034,8.49143]
[1780692170546,51.62,61204.2,160.5,0.40092,0.00034,8.49143]
[1780692170730,51.62,61204.2,160.5,0.40092,0.00034,8.49143]
[1780692171141,51.62,61204.2,160.5,0.40092,0.00034,8.49143]
[1780692171160,51.62,61210.66,160.5,0.40312,0.00034,8.50433]
[1780692171454,51.62,61210.66,160.5,0.40312,0.00034,8.50433]
[1780692171525,51.62,61210.66,160.5,0.40312,0.00034,8.50433]
[1780692172166,51.62,61219.39,160.5,0.4061,0.00034,8.52136]
[1780692172448,51.62,61219.39,160.5,0.4061,0.00034,8.52136]
[1780692173173,51.62,61224.37,160.5,0.4078,0.00034,8.53085]
[1780692173813,51.62,61224.37,160.5,0.4078,0.00034,8.53085]
[1780692174704,51.62,61224.78,160.5,0.40794,0.00034,8.53162]
[1780692174880,51.62,61224.78,160.5,0.40794,0.00034,8.53162]
[1780692174883,51.62,61224.78,160.5,0.40794,0.00034,8.53162]
[1780692175075,51.62,61224.78,160.5,0.40794,0.00034,8.53162]
[1780692175159,51.62,61224.78,160.5,0.40794,0.00034,8.5316]
[1780692175218,51.62,61224.78,160.5,0.40794,0.00034,8.5316]
[1780692175278,51.62,61224.78,160.5,0.40794,0.00034,8.5316]
[1780692175323,51.62,61224.78,160.5,0.40794,0.00034,8.5316]
[1780692175352,51.62,61224.78,160.5,0.40794,0.00034,8.5316]
[1780692175707,51.62,61224.78,160.5,0.40794,0.00034,8.5316]
[1780692176112,51.62,61199.03,160.5,0.39915,0.00034,8.48085]
[1780692176481,51.62,61199.03,160.5,0.39915,0.00034,8.48085]
[1780692176964,51.62,61199.03,160.5,0.39915,0.00034,8.48085]
[1780692177065,51.61,61175.67,160.5,0.3912,0.00034,8.43122]
[1780692177645,51.61,61175.67,160.5,0.3912,0.00034,8.43122]
[1780692177719,51.61,61175.67,160.5,0.3912,0.00034,8.43122]
[1780692178074,51.61,61178.19,160.5,0.39205,0.00034,8.43672]
[1780692180236,51.61,61181.2,160.5,0.39307,0.00034,8.44321]
[1780692181534,51.61,61181.2,160.5,0.39307,0.00034,8.44321]
[1780692182079,51.61,61181.2,160.5,0.39307,0.00034,8.44321]
[1780692182178,51.61,61184.88,160.5,0.39431,0.00034,8.45108]
[1780692183663,51.6,61189.18,160.5,0.39576,0.00034,8.46018]
[1780692184794,51.6,61192.39,160.5,0.39685,0.00034,8.46691]
[1780692185604,51.6,61192.39,160.5,0.39685,0.00034,8.46691]
[1780692186535,51.6,61193.53,160.5,0.39724,0.00034,8.46926]
[1780692187019,51.6,61193.53,160.5,0.39724,0.00034,8.46926]
[1780692187051,51.6,61194.3,160.5,0.39749,0.00034,8.47085]
[1780692187441,51.6,61194.3,160.5,0.39749,0.00034,8.47085]
[1780692187491,51.6,61200.98,160.5,0.39977,0.00034,8.48461]
[1780692188912,51.6,61200.98,160.5,0.39977,0.00034,8.48461]
[1780692189115,51.59,61204.11,160.5,0.40083,0.00034,8.49092]
[1780692189392,51.59,61204.11,160.5,0.40083,0.00034,8.49092]
[1780692189518,51.59,61204.11,160.5,0.40083,0.00034,8.49092]
[1780692189564,51.59,61204.13,160.5,0.40084,0.00034,8.49096]
[1780692190310,51.59,61206.6,160.5,0.40168,0.00034,8.49592]
[1780692193798,51.59,61207.49,160.5,0.40198,0.00034,8.49768]
[1780692194213,51.59,61208.99,160.5,0.40248,0.00034,8.50065]
[1780692194985,51.59,61197.9,160.5,0.3987,0.00034,8.47817]
[1780692195345,51.59,61192.98,160.5,0.39702,0.00034,8.46797]
[1780692197534,51.58,61191.94,160.5,0.39666,0.00034,8.46577]
[1780692197645,51.58,61191.94,160.5,0.39666,0.00034,8.46577]
[1780692197746,51.58,61197.76,160.5,0.39864,0.00034,8.47784]
[1780692198878,51.58,61201.8,160.5,0.40002,0.00034,8.48611]
[1780692201536,51.58,61203.89,160.5,0.40073,0.00034,8.49034]
[1780692201679,51.58,61203.89,160.5,0.40073,0.00034,8.49034]
[1780692202026,51.58,61203.89,160.5,0.40073,0.00034,8.49034]
[1780692202097,51.58,61203.89,160.5,0.40073,0.00034,8.49034]
[1780692202115,51.58,61207.63,160.5,0.402,0.00034,8.49783]
[1780692202763,51.58,61217.0,160.5,0.4052,0.00034,8.51629]
[1780692204074,51.58,61221.75,160.5,0.40682,0.00034,8.52543]
[1780692204511,51.58,61224.54,160.5,0.40778,0.00034,8.53074]
[1780692205648,51.57,61214.12,160.5,0.40421,0.00034,8.51063]
[1780692206424,51.57,61209.16,160.5,0.40251,0.00034,8.50082]
[1780692207758,51.57,61209.16,160.5,0.40251,0.00034,8.50082]
[1780692209542,51.57,61208.31,160.5,0.40222,0.00034,8.49911]
[1780692209620,51.57,61208.31,160.5,0.40222,0.00034,8.49911]
[1780692210087,51.57,61203.43,160.5,0.40055,0.00034,8.48929]
[1780692212921,51.57,61204.09,160.5,0.4007,0.00034,8.48392]
[1780692213101,51.57,61204.09,160.5,0.4007,0.00034,8.48392]
[1780692213144,51.57,61203.57,160.5,0.40052,0.00034,8.48287]
[1780692213835,51.57,61189.4,160.5,0.39569,0.00034,8.45352]
[1780692215073,51.57,61187.11,160.5,0.39491,0.00034,8.44866]
[1780692216056,51.57,61193.88,160.5,0.39721,0.00034,8.46293]
[1780692216942,51.57,61200.35,160.5,0.39942,0.00034,8.4763]
[1780692217516,51.57,61206.77,160.5,0.40161,0.00034,8.48931]
[1780692219170,51.57,61210.51,160.5,0.40289,0.00034,8.49675]
[1780692219462,51.57,61210.51,160.5,0.40289,0.00034,8.49675]
[1780692219590,51.57,61210.51,160.5,0.40289,0.00034,8.49675]
[1780692220195,51.57,61210.51,160.5,0.40289,0.00034,8.49675]
[1780692219970,51.57,61210.95,160.5,0.40303,0.00034,8.49761]
[1780692220567,51.57,61210.95,160.5,0.40303,0.00034,8.49761]
[1780692220661,51.57,61210.95,160.5,0.40303,0.00034,8.49761]
[1780692220720,51.56,61214.75,160.5,0.40433,0.00034,8.50508]
[1780692222198,51.56,61218.06,160.5,0.40546,0.00034,8.51152]
[1780692224577,51.56,61218.17,160.5,0.40549,0.00034,8.51171]
[1780692224649,51.56,61218.17,160.5,0.40549,0.00034,8.51171]
[1780692224816,51.56,61208.01,160.5,0.40202,0.00034,8.49169]
[1780692225572,51.56,61204.04,160.5,0.40066,0.00034,8.48369]
[1780692227749,51.56,61202.82,160.5,0.40024,0.00034,8.48121]
[1780692228192,51.56,61202.82,160.5,0.40024,0.00034,8.48121]
[1780692228217,51.56,61199.03,160.5,0.39894,0.00034,8.47346]
[1780692228550,51.56,61199.03,160.5,0.39894,0.00034,8.47346]
[1780692229092,51.56,61199.03,160.5,0.39894,0.00034,8.47346]
[1780692229195,51.55,61222.69,160.5,0.40703,0.00034,8.52035]
[1780692230059,51.55,61226.85,160.5,0.40846,0.00034,8.52823]
[1780692232572,51.55,61228.64,160.5,0.40907,0.00034,8.53156]
[1780692233156,51.55,61228.64,160.5,0.40907,0.00034,8.53156]
[1780692233212,51.55,61231.48,160.5,0.41003,0.00034,8.53681]
[1780692233629,51.55,61233.62,160.5,0.41077,0.00034,8.54076]
[1780692234874,51.54,61235.82,160.5,0.41152,0.00034,8.54477]
[1780692237926,51.54,61235.58,160.5,0.41143,0.00034,8.54428]
[1780692238033,51.54,61235.58,160.5,0.41143,0.00034,8.54428]
[1780692238113,51.54,61235.58,160.5,0.41143,0.00034,8.54428]
[1780692238129,51.54,61235.58,160.5,0.41143,0.00034,8.54428]
[1780692238136,51.54,61235.58,160.5,0.41143,0.00034,8.54428]
[1780692238205,51.54,61235.58,160.5,0.41143,0.00034,8.54428]
[1780692238161,51.51,61232.99,160.5,0.41048,0.00034,8.53927]
[1780692238794,51.51,61232.99,160.5,0.41048,0.00034,8.53927]
[1780692238936,51.51,61232.99,160.5,0.41048,0.00034,8.53927]
[1780692239095,51.51,61267.75,160.5,0.42247,0.00035,8.59966]
[1780692239402,51.51,61267.75,160.5,0.42247,0.00035,8.59966]
[1780692239685,51.51,61267.75,160.5,0.42247,0.00035,8.59966]
[1780692240259,51.51,61249.75,160.5,0.41625,0.00034,8.56935]
[1780692240778,51.51,61249.75,160.5,0.41625,0.00034,8.56935]
[1780692241157,51.51,61249.75,160.5,0.41625,0.00034,8.56935]
[1780692241052,51.51,61245.75,160.5,0.41488,0.00034,8.56233]
[1780692242305,51.51,61243.34,160.5,0.41405,0.00034,8.55806]
[1780692243093,51.51,61249.91,160.5,0.41631,0.00034,8.56963]
[1780692243642,51.51,61249.91,160.5,0.41631,0.00034,8.56963]
[1780692247621,51.51,61252.43,160.5,0.41718,0.00034,8.57398]
[1780692247622,51.51,61252.43,160.5,0.41718,0.00034,8.57398]
[1780692247748,51.51,61254.93,160.5,0.41804,0.00035,8.57827]
[1780692249700,51.51,61254.75,160.5,0.41797,0.00035,8.57796]
[1780692250177,51.51,61250.48,160.5,0.4165,0.00034,8.57059]
[1780692250538,51.51,61250.48,160.5,0.4165,0.00034,8.57059]
[1780692251044,51.51,61241.88,160.5,0.41354,0.00034,8.55541]
[1780692251459,51.51,61241.88,160.5,0.41354,0.00034,8.55541]
[1780692251575,51.51,61241.88,160.5,0.41354,0.00034,8.55541]
[1780692252539,51.51,61240.28,160.5,0.41298,0.00034,8.55254]
[1780692253116,51.51,61243.62,160.5,0.41414,0.00034,8.55853]
[1780692253793,51.51,61245.71,160.5,0.41486,0.00034,8.56223]
[1780692258058,51.51,61245.44,160.5,0.41476,0.00034,8.56175]
[1780692258534,51.51,61245.34,160.5,0.41473,0.00034,8.56157]
[1780692259144,51.51,61256.32,160.5,0.41851,0.00035,8.58062]
[1780692260228,51.51,61260.06,160.5,0.4198,0.00035,8.58694]
[1780692260534,51.51,61260.06,160.5,0.4198,0.00035,8.58694]
[1780692261054,51.51,61260.06,160.5,0.4198,0.00035,8.58694]
[1780692261314,51.51,61260.06,160.5,0.4198,0.00035,8.58694]
[1780692261117,51.51,61250.77,160.5,0.4166,0.00034,8.57109]
[1780692261534,51.51,61250.77,160.5,0.4166,0.00034,8.57109]
[1780692261656,51.51,61250.77,160.5,0.4166,0.00034,8.57109]
[1780692262290,51.51,61259.55,160.5,0.41963,0.00035,8.58608]
[1780692265345,51.51,61269.03,160.5,0.42291,0.00035,8.60173]
[1780692266155,51.51,61269.03,160.5,0.42291,0.00035,8.60173]
[1780692266573,51.51,61268.5,160.5,0.42273,0.00035,8.60087]
[1780692267325,51.51,61252.99,160.5,0.41737,0.00034,8.57495]
[1780692267535,51.51,61252.99,160.5,0.41737,0.00034,8.57495]
[1780692267892,51.51,61257.18,160.5,0.41882,0.00035,8.5821]
[1780692269534,51.51,61258.34,160.5,0.41922,0.00035,8.58406]
[1780692269620,51.51,61258.34,160.5,0.41922,0.00035,8.58406]
[1780692270337,51.51,61253.02,160.5,0.41738,0.00034,8.57499]
[1780692271922,51.51,61249.25,160.5,0.41601,0.00035,8.5618]
[1780692273534,51.51,61250.7,160.5,0.41651,0.00035,8.56433]
[1780692274171,51.51,61257.4,160.5,0.41882,0.00035,8.57582]
[1780692274867,51.51,61257.4,160.5,0.41882,0.00035,8.57582]
[1780692275950,51.51,61260.77,160.5,0.41999,0.00035,8.58149]
[1780692276957,51.51,61268.35,160.5,0.42261,0.00035,8.59399]
[1780692277707,51.51,61268.35,160.5,0.42261,0.00035,8.59399]
[1780692277964,51.51,61272.94,160.5,0.4242,0.00035,8.60138]
[1780692278755,51.51,61272.94,160.5,0.4242,0.00035,8.60138]
[1780692278833,51.51,61272.94,160.5,0.4242,0.00035,8.60138]
[1780692279110,51.51,61272.94,160.5,0.4242,0.00035,8.60138]
[1780692279124,51.51,61272.94,160.5,0.4242,0.00035,8.60138]
[1780692279214,51.51,61272.94,160.5,0.4242,0.00035,8.60138]
[1780692279299,51.51,61274.67,160.5,0.4248,0.00035,8.60414]
[1780692280367,51.51,61279.38,160.5,0.42644,0.00035,8.61153]
[1780692282098,51.51,61281.44,160.5,0.42715,0.00035,8.61472]
[1780692283041,51.51,61285.15,160.5,0.42844,0.00035,8.62038]
[1780692284020,51.51,61273.2,160.5,0.4243,0.00035,8.60181]
[1780692286025,51.51,61276.9,160.5,0.42558,0.00035,8.60767]
[1780692286779,51.51,61276.9,160.5,0.42558,0.00035,8.60767]
[1780692286828,51.51,61276.9,160.5,0.42558,0.00035,8.60767]
[1780692286845,51.51,61276.9,160.5,0.42558,0.00035,8.60767]
[1780692286970,51.51,61276.9,160.5,0.42558,0.00035,8.60767]
[1780692286984,51.51,61276.9,160.5,0.42558,0.00035,8.60767]
[1780692287152,51.51,61262.27,160.5,0.42052,0.00035,8.58404]
[1780692287552,51.51,61262.27,160.5,0.42052,0.00035,8.58404]
[1780692288051,51.51,61252.99,160.5,0.41731,0.00035,8.56834]
[1780692289023,51.51,61252.99,160.5,0.41731,0.00035,8.56834]
[1780692289464,51.51,61251.74,160.5,0.41688,0.00035,8.56618]
[1780692289725,51.51,61251.74,160.5,0.41688,0.00035,8.56618]
[1780692291343,51.51,61254.95,160.5,0.41798,0.00035,8.57169]
[1780692291704,51.51,61254.95,160.5,0.41798,0.00035,8.57169]
[1780692291967,51.51,61254.95,160.5,0.41798,0.00035,8.57169]
[1780692292072,51.51,61257.56,160.5,0.41889,0.00035,8.57612]
[1780692293422,51.51,61257.86,160.5,0.41899,0.00035,8.57663]
[1780692293738,51.51,61257.86,160.5,0.41899,0.00035,8.57663]
[1780692294650,51.51,61257.5,160.5,0.41887,0.00035,8.57603]
[1780692296254,51.51,61257.76,160.5,0.41896,0.00035,8.57647]
[1780692298070,51.51,61259.78,160.5,0.41965,0.00035,8.57987]
[1780692298363,51.51,61259.78,160.5,0.41965,0.00035,8.57987]
[1780692299337,51.51,61250.74,160.5,0.41653,0.00035,8.56445]
[1780692300573,51.51,61251.41,160.5,0.41676,0.00035,8.5656]
[1780692300765,51.51,61251.41,160.5,0.41676,0.00035,8.5656]
[1780692300877,51.51,61251.41,160.5,0.41676,0.00035,8.5656]
[1780692301141,51.51,61243.97,160.5,0.4142,0.00034,8.55253]
[1780692301533,51.51,61243.97,160.5,0.4142,0.00034,8.55253]
[1780692302045,51.51,61243.97,160.5,0.4142,0.00034,8.55253]
[1780692302401,51.51,61243.97,160.5,0.4142,0.00034,8.55253]
[1780692302418,51.51,61243.97,160.5,0.4142,0.00034,8.55253]
[1780692302368,51.51,61259.37,160.5,0.41951,0.00035,8.57918]
[1780692302452,51.51,61259.37,160.5,0.41951,0.00035,8.57918]
[1780692302516,51.51,61259.37,160.5,0.41951,0.00035,8.57918]
[1780692302556,51.51,61259.37,160.5,0.41951,0.00035,8.57918]
[1780692302605,51.51,61259.37,160.5,0.41951,0.00035,8.57918]
[1780692302809,51.51,61259.37,160.5,0.41951,0.00035,8.57918]
[1780692303186,51.51,61259.37,160.5,0.41951,0.00035,8.57918]
[1780692303407,51.51,61284.3,160.5,0.42814,0.00035,8.61909]
[1780692304301,51.51,61291.23,160.5,0.43055,0.00035,8.62946]
[1780692304787,51.51,61291.23,160.5,0.43055,0.00035,8.62946]
[1780692304793,51.51,61291.23,160.5,0.43055,0.00035,8.62946]
[1780692305034,51.51,61291.23,160.5,0.43055,0.00035,8.62946]
[1780692305179,51.52,61291.69,160.5,0.43073,0.00035,8.63021]
[1780692306404,51.52,61291.69,160.5,0.43073,0.00035,8.63021]
[1780692307193,51.53,61294.49,160.5,0.4317,0.00035,8.63432]
[1780692311455,51.53,61296.17,160.5,0.43229,0.00035,8.63679]
[1780692311835,51.53,61295.87,160.5,0.43219,0.00035,8.63636]
[1780692312369,51.53,61297.69,160.5,0.43283,0.00035,8.63899]
[1780692313423,51.53,61297.69,160.5,0.43283,0.00035,8.63899]
[1780692313485,51.56,61297.13,160.5,0.43266,0.00035,8.6383]
[1780692313501,51.56,61297.13,160.5,0.43266,0.00035,8.6383]
[1780692313539,51.56,61297.13,160.5,0.43266,0.00035,8.6383]
[1780692313683,51.56,61297.13,160.5,0.43266,0.00035,8.6383]
[1780692313783,51.56,61297.13,160.5,0.43266,0.00035,8.6383]
[1780692313839,51.56,61297.13,160.5,0.43266,0.00035,8.6383]
[1780692313872,51.56,61297.13,160.5,0.43266,0.00035,8.6383]
[1780692313997,51.56,61297.13,160.5,0.43266,0.00035,8.6383]
[1780692314124,51.56,61297.13,160.5,0.43266,0.00035,8.6383]
[1780692314242,51.54,61296.64,160.5,0.43247,0.00035,8.63751]
[1780692316044,51.54,61294.7,160.5,0.4318,0.00035,8.63472]
[1780692316256,51.54,61293.67,160.5,0.43144,0.00035,8.63321]
[1780692316859,51.54,61293.67,160.5,0.43144,0.00035,8.63321]
[1780692316890,51.54,61293.67,160.5,0.43144,0.00035,8.63321]
[1780692317263,51.54,61299.36,160.5,0.43341,0.00035,8.64139]
[1780692317937,51.54,61299.36,160.5,0.43341,0.00035,8.64139]
[1780692318269,51.54,61300.16,160.5,0.43369,0.00035,8.64252]
[1780692319088,51.54,61300.16,160.5,0.43369,0.00035,8.64252]
[1780692319277,51.54,61300.37,160.5,0.43376,0.00035,8.64281]
[1780692320284,51.53,61304.44,160.5,0.43517,0.00035,8.6485]
[1780692322298,51.53,61300.5,160.5,0.43379,0.00035,8.64296]
[1780692323521,51.53,61299.99,160.5,0.43361,0.00035,8.64222]
[1780692323797,51.53,61299.99,160.5,0.43361,0.00035,8.64222]
[1780692324312,51.52,61292.64,160.5,0.43106,0.00035,8.63162]
[1780692325321,51.52,61288.81,160.5,0.42973,0.00035,8.62595]
[1780692325569,51.52,61288.81,160.5,0.42973,0.00035,8.62595]
[1780692325689,51.52,61288.81,160.5,0.42973,0.00035,8.62595]
[1780692325769,51.52,61288.81,160.5,0.42973,0.00035,8.62595]
[1780692325918,51.52,61288.81,160.5,0.42973,0.00035,8.62595]
[1780692325961,51.52,61288.81,160.5,0.42973,0.00035,8.62595]
[1780692326263,51.52,61288.81,160.5,0.42973,0.00035,8.62595]
[1780692326328,51.52,61273.13,160.5,0.42429,0.00035,8.60178]
[1780692327335,51.52,61273.73,160.5,0.42449,0.00035,8.60271]
[1780692327522,51.52,61273.73,160.5,0.42449,0.00035,8.60271]
[1780692328342,51.52,61275.94,160.5,0.42525,0.00035,8.60619]
[1780692328537,51.52,61275.94,160.5,0.42525,0.00035,8.60619]
[1780692330447,51.51,61276.69,160.5,0.42551,0.00035,8.60735]
[1780692330523,51.51,61276.44,160.5,0.42542,0.00035,8.60693]
[1780692330555,51.51,61276.44,160.5,0.42542,0.00035,8.60693]
[1780692330743,51.51,61276.44,160.5,0.42542,0.00035,8.60693]
[1780692330804,51.51,61276.44,160.5,0.42542,0.00035,8.60693]
[1780692331363,51.51,61266.85,160.5,0.42203,0.00035,8.58491]
[1780692332370,51.5,61273.56,160.5,0.42435,0.00035,8.59572]
[1780692332491,51.5,61273.56,160.5,0.42435,0.00035,8.59572]
[1780692332535,51.5,61273.56,160.5,0.42435,0.00035,8.59572]
[1780692333412,51.5,61273.56,160.5,0.42435,0.00035,8.59572]
[1780692333377,51.5,61282.21,160.5,0.42735,0.00035,8.60922]
[1780692333878,51.5,61282.21,160.5,0.42735,0.00035,8.60922]
[1780692333889,51.5,61282.21,160.5,0.42735,0.00035,8.60922]
[1780692334190,51.5,61282.21,160.5,0.42735,0.00035,8.60922]
[1780692334448,51.5,61282.21,160.5,0.42735,0.00035,8.60922]
[1780692334384,51.5,61292.79,160.5,0.43102,0.00035,8.6251]
[1780692334495,51.5,61292.79,160.5,0.43102,0.00035,8.6251]
[1780692334669,51.5,61292.79,160.5,0.43102,0.00035,8.6251]
[1780692334843,51.5,61292.79,160.5,0.43102,0.00035,8.6251]
[1780692335093,51.5,61292.79,160.5,0.43102,0.00035,8.6251]
[1780692335391,51.52,61302.8,160.5,0.43453,0.00035,8.63957]
[1780692337407,51.53,61306.02,160.5,0.43566,0.00035,8.64406]
[1780692339421,51.53,61308.35,160.5,0.43647,0.00035,8.64726]
[1780692340056,51.53,61308.35,160.5,0.43647,0.00035,8.64726]
[1780692344204,51.53,61308.59,160.5,0.43656,0.00035,8.64761]
[1780692346129,51.54,61309.7,160.5,0.43696,0.00035,8.64916]
[1780692346470,51.55,61307.43,160.5,0.43618,0.00035,8.6461]
[1780692347021,51.55,61307.43,160.5,0.43618,0.00035,8.6461]
[1780692347477,51.56,61300.02,160.5,0.43361,0.00035,8.63582]
[1780692348231,51.56,61300.02,160.5,0.43361,0.00035,8.63582]
[1780692348333,51.55,61300.02,160.5,0.43361,0.00035,8.63581]
[1780692350031,51.55,61300.7,160.5,0.43385,0.00035,8.63677]
[1780692350085,51.57,61303.89,160.5,0.43497,0.00035,8.64131]
[1780692351560,51.58,61304.64,160.5,0.43525,0.00035,8.64241]
[1780692351637,51.58,61301.79,160.5,0.43426,0.00035,8.63843]
[1780692353929,51.58,61300.66,160.5,0.43386,0.00035,8.63683]
[1780692353954,51.57,61297.38,160.5,0.43272,0.00035,8.63214]
[1780692356248,51.57,61297.54,160.5,0.43277,0.00035,8.63236]
[1780692356348,51.57,61294.99,160.5,0.43188,0.00035,8.62868]
[1780692357366,51.57,61294.99,160.5,0.43188,0.00035,8.62868]
[1780692358717,51.57,61294.39,160.5,0.43167,0.00035,8.6278]
[1780692359461,51.56,61290.35,160.5,0.43027,0.00035,8.62187]
[1780692360666,51.56,61290.04,160.5,0.43016,0.00035,8.62141]
[1780692360806,51.56,61290.04,160.5,0.43016,0.00035,8.62141]
[1780692361098,51.56,61290.04,160.5,0.43016,0.00035,8.62141]
[1780692361156,51.56,61290.04,160.5,0.43016,0.00035,8.62141]
[1780692361224,51.56,61290.04,160.5,0.43016,0.00035,8.62141]
[1780692361535,51.56,61289.17,160.5,0.42985,0.00035,8.62008]
[1780692361622,51.56,61289.17,160.5,0.42985,0.00035,8.62008]
[1780692361793,51.56,61281.24,160.5,0.4271,0.00035,8.60808]
[1780692362943,51.56,61281.24,160.5,0.4271,0.00035,8.60808]
[1780692362983,51.56,61281.24,160.5,0.4271,0.00035,8.60808]
[1780692363280,51.56,61281.24,160.5,0.4271,0.00035,8.60808]
[1780692363309,51.56,61281.24,160.5,0.4271,0.00035,8.60808]
[1780692363318,51.56,61281.24,160.5,0.4271,0.00035,8.60808]
[1780692363335,51.56,61281.24,160.5,0.4271,0.00035,8.60808]
[1780692364994,51.55,61278.64,160.5,0.42618,0.00035,8.604]
[1780692365449,51.55,61278.64,160.5,0.42618,0.00035,8.604]
[1780692365452,51.54,61275.9,160.5,0.42522,0.00035,8.59967]
[1780692366130,51.54,61275.9,160.5,0.42522,0.00035,8.59967]
[1780692366482,51.54,61275.9,160.5,0.42522,0.00035,8.59967]
[1780692366215,51.54,61273.3,160.5,0.42432,0.00035,8.59554]
[1780692367590,51.54,61273.1,160.5,0.42424,0.00035,8.5952]
[1780692367950,51.54,61273.1,160.5,0.42424,0.00035,8.5952]
[1780692368157,51.53,61286.17,160.5,0.42877,0.00035,8.61544]
[1780692369016,51.53,61286.17,160.5,0.42877,0.00035,8.61544]
[1780692369110,51.53,61286.17,160.5,0.42877,0.00035,8.61544]
[1780692369428,51.53,61288.72,160.5,0.42965,0.00035,8.61925]
[1780692369534,51.53,61288.72,160.5,0.42965,0.00035,8.61925]
[1780692369634,51.53,61282.16,160.5,0.42737,0.00035,8.60933]
[1780692371422,51.53,61282.16,160.5,0.42737,0.00035,8.60933]
[1780692371492,51.53,61282.16,160.5,0.42737,0.00035,8.60933]
[1780692371537,51.52,61281.58,160.5,0.42716,0.00035,8.60838]
[1780692371602,51.52,61281.58,160.5,0.42716,0.00035,8.60838]
[1780692371694,51.52,61281.58,160.5,0.42716,0.00035,8.60838]
[1780692371992,51.52,61281.58,160.5,0.42716,0.00035,8.60838]
[1780692372136,51.52,61270.67,160.5,0.42338,0.00035,8.59122]
[1780692373435,51.52,61270.67,160.5,0.42338,0.00035,8.59122]
[1780692373124,51.52,61257.46,160.5,0.4188,0.00035,8.56939]
[1780692373601,51.52,61257.46,160.5,0.4188,0.00035,8.56939]
[1780692373799,51.52,61257.46,160.5,0.4188,0.00035,8.56939]
[1780692374080,51.52,61257.46,160.5,0.4188,0.00035,8.56939]
[1780692374240,51.52,61257.46,160.5,0.4188,0.00035,8.56939]
[1780692374423,51.52,61254.63,160.5,0.41783,0.00035,8.56457]
[1780692375246,51.52,61254.63,160.5,0.41783,0.00035,8.56457]
[1780692375338,51.52,61241.56,160.5,0.41332,0.00034,8.54165]
[1780692376025,51.52,61241.56,160.5,0.41332,0.00034,8.54165]
[1780692376167,51.52,61228.17,160.5,0.4087,0.00034,8.51701]
[1780692376607,51.52,61228.17,160.5,0.4087,0.00034,8.51701]
[1780692377605,51.52,61228.94,160.5,0.40896,0.00034,8.51844]
[1780692377702,51.52,61225.31,160.5,0.40771,0.00034,8.51159]
[1780692379357,51.51,61228.23,160.5,0.40871,0.00034,8.51707]
[1780692380391,51.51,61234.98,160.5,0.41103,0.00034,8.52959]
[1780692381129,51.51,61240.32,160.5,0.41286,0.00034,8.53929]
[1780692381891,51.51,61240.32,160.5,0.41286,0.00034,8.53929]
[1780692381954,51.51,61240.32,160.5,0.41286,0.00034,8.53929]
[1780692383125,51.5,61239.29,160.5,0.4125,0.00034,8.5374]
[1780692383263,51.5,61230.83,160.5,0.40958,0.00034,8.52183]
[1780692384414,51.5,61233.41,160.5,0.41047,0.00034,8.5266]
[1780692385117,51.5,61233.41,160.5,0.41047,0.00034,8.5266]
[1780692386252,51.49,61226.99,160.5,0.40825,0.00034,8.51455]
[1780692386973,51.49,61223.22,160.5,0.40695,0.00034,8.50737]
[1780692387535,51.49,61223.22,160.5,0.40695,0.00034,8.50737]
[1780692387980,51.49,61218.28,160.5,0.40525,0.00034,8.49783]
[1780692388784,51.49,61214.68,160.5,0.40401,0.00034,8.49079]
[1780692391479,51.49,61215.12,160.5,0.40416,0.00034,8.49164]
[1780692391509,51.49,61215.12,160.5,0.40416,0.00034,8.49164]
[1780692391805,51.49,61213.29,160.5,0.40345,0.00034,8.48131]
[1780692393585,51.49,61212.31,160.5,0.40311,0.00034,8.47936]
[1780692393925,51.49,61212.31,160.5,0.40311,0.00034,8.47936]
[1780692394106,51.49,61209.08,160.5,0.40201,0.00034,8.47292]
[1780692395321,51.49,61209.08,160.5,0.40201,0.00034,8.47292]
[1780692395457,51.48,61201.18,160.5,0.39929,0.00034,8.45687]
[1780692395795,51.48,61201.18,160.5,0.39929,0.00034,8.45687]
[1780692396064,51.48,61201.18,160.5,0.39929,0.00034,8.45687]
[1780692396128,51.48,61193.77,160.5,0.39675,0.00034,8.44148]
[1780692396841,51.48,61197.59,160.5,0.39806,0.00034,8.44944]
[1780692398489,51.48,61191.38,160.5,0.39593,0.00034,8.43643]
[1780692399479,51.48,61193.87,160.5,0.39678,0.00034,8.44166]
[1780692401245,51.48,61200.99,160.5,0.39922,0.00034,8.45644]
[1780692402301,51.48,61192.35,160.5,0.39626,0.00034,8.43846]
[1780692405295,51.48,61194.79,160.5,0.39709,0.00034,8.44357]
[1780692406528,51.48,61202.12,160.5,0.3996,0.00034,8.45873]
[1780692407453,51.48,61204.29,160.5,0.40034,0.00034,8.46314]
[1780692408115,51.48,61204.29,160.5,0.40034,0.00034,8.46314]
[1780692408128,51.48,61204.29,160.5,0.40034,0.00034,8.46314]
[1780692408211,51.47,61209.14,160.5,0.402,0.00034,8.47291]
[1780692409846,51.47,61208.45,160.5,0.40176,0.00034,8.47151]
[1780692409991,51.47,61208.45,160.5,0.40176,0.00034,8.47151]
[1780692410023,51.47,61208.45,160.5,0.40176,0.00034,8.47151]
[1780692410061,51.47,61208.45,160.5,0.40176,0.00034,8.47151]
[1780692410230,51.47,61208.45,160.5,0.40176,0.00034,8.47151]
[1780692410537,51.47,61208.45,160.5,0.40176,0.00034,8.47151]
[1780692410273,51.47,61217.86,160.5,0.40499,0.00034,8.49012]
[1780692410557,51.47,61217.86,160.5,0.40499,0.00034,8.49012]
[1780692411211,51.47,61227.72,160.5,0.40838,0.00034,8.50902]
[1780692412029,51.47,61227.72,160.5,0.40838,0.00034,8.50902]
[1780692412051,51.47,61221.04,160.5,0.40608,0.00034,8.49626]
[1780692413058,51.47,61218.28,160.5,0.40513,0.00034,8.49089]
[1780692414032,51.47,61218.28,160.5,0.40513,0.00034,8.49089]
[1780692414363,51.46,61224.74,160.5,0.40734,0.00034,8.50331]
[1780692414777,51.46,61224.74,160.5,0.40734,0.00034,8.50331]
[1780692415016,51.46,61224.74,160.5,0.40734,0.00034,8.50331]
[1780692415206,51.46,61224.74,160.5,0.40734,0.00034,8.50331]
[1780692415284,51.46,61224.74,160.5,0.40734,0.00034,8.50331]
[1780692415307,51.46,61231.88,160.5,0.4098,0.00034,8.51675]
[1780692416498,51.46,61231.88,160.5,0.4098,0.00034,8.51675]
[1780692418487,51.46,61243.97,160.5,0.41396,0.00035,8.53874]
[1780692419295,51.46,61243.97,160.5,0.41396,0.00035,8.53874]
[1780692419326,51.46,61243.97,160.5,0.41396,0.00035,8.53874]
[1780692419408,51.46,61243.97,160.5,0.41396,0.00035,8.53874]
[1780692419448,51.46,61243.97,160.5,0.41396,0.00035,8.53874]
[1780692419554,51.46,61243.97,160.5,0.41396,0.00035,8.53874]
[1780692420399,51.45,61248.33,160.5,0.41546,0.00035,8.54641]
[1780692421489,51.45,61248.33,160.5,0.41546,0.00035,8.54641]
[1780692421621,51.45,61248.86,160.5,0.41564,0.00035,8.54731]
[1780692422525,51.45,61248.86,160.5,0.41564,0.00035,8.54731]
[1780692422553,51.45,61248.86,160.5,0.41564,0.00035,8.54731]
[1780692422556,51.45,61248.86,160.5,0.41564,0.00035,8.54731]
[1780692422528,51.44,61261.72,160.5,0.42008,0.00035,8.56932]
[1780692422884,51.44,61261.72,160.5,0.42008,0.00035,8.56932]
[1780692422983,51.44,61261.72,160.5,0.42008,0.00035,8.56932]
[1780692423355,51.44,61261.72,160.5,0.42008,0.00035,8.56932]
[1780692423565,51.44,61276.97,160.5,0.42537,0.00035,8.59406]
[1780692424326,51.44,61276.97,160.5,0.42537,0.00035,8.59406]
[1780692424421,51.44,61280.62,160.5,0.42664,0.00035,8.59977]
[1780692424764,51.44,61280.62,160.5,0.42664,0.00035,8.59977]
[1780692425111,51.44,61280.62,160.5,0.42664,0.00035,8.59977]
[1780692425373,51.44,61280.62,160.5,0.42664,0.00035,8.59977]
[1780692425551,51.44,61280.62,160.5,0.42664,0.00035,8.59977]
[1780692425688,51.44,61280.62,160.5,0.42664,0.00035,8.59977]
[1780692425415,51.44,61291.64,160.5,0.43047,0.00035,8.61644]
[1780692425708,51.44,61291.64,160.5,0.43047,0.00035,8.61644]
[1780692425720,51.44,61291.64,160.5,0.43047,0.00035,8.61644]
[1780692425748,51.44,61291.64,160.5,0.43047,0.00035,8.61644]
[1780692425761,51.44,61291.64,160.5,0.43047,0.00035,8.61644]
[1780692426222,51.44,61291.64,160.5,0.43047,0.00035,8.61644]
[1780692426568,51.44,61291.64,160.5,0.43047,0.00035,8.61644]
[1780692426425,51.44,61305.21,160.5,0.4352,0.00035,8.6359]
[1780692427568,51.44,61305.21,160.5,0.4352,0.00035,8.6359]
[1780692427279,51.43,61309.8,160.5,0.43679,0.00035,8.64218]
[1780692428150,51.43,61309.8,160.5,0.43679,0.00035,8.64218]
[1780692428577,51.43,61309.8,160.5,0.43679,0.00035,8.64218]
[1780692428174,51.43,61309.11,160.5,0.43655,0.00035,8.64124]
[1780692429772,51.43,61308.23,160.5,0.43625,0.00035,8.64004]
[1780692429878,51.43,61308.23,160.5,0.43625,0.00035,8.64004]
[1780692430147,51.43,61308.23,160.5,0.43625,0.00035,8.64004]
[1780692430265,51.43,61308.23,160.5,0.43625,0.00035,8.64004]
[1780692430565,51.43,61308.23,160.5,0.43625,0.00035,8.64004]
[1780692430522,51.43,61340.25,160.5,0.44744,0.00035,8.6805]
[1780692430831,51.43,61340.25,160.5,0.44744,0.00035,8.6805]
[1780692431059,51.43,61340.25,160.5,0.44744,0.00035,8.6805]
[1780692431239,51.43,61340.25,160.5,0.44744,0.00035,8.6805]
[1780692431486,51.43,61340.25,160.5,0.44744,0.00035,8.6805]
[1780692431595,51.43,61352.2,160.5,0.45163,0.00035,8.69384]
[1780692431742,51.43,61352.2,160.5,0.45163,0.00035,8.69384]
[1780692432384,51.43,61352.2,160.5,0.45163,0.00035,8.69384]
[1780692432466,51.42,61364.14,160.5,0.45581,0.00035,8.70623]
[1780692433033,51.42,61364.14,160.5,0.45581,0.00035,8.70623]
[1780692433484,51.42,61375.1,160.5,0.45967,0.00035,8.71675]
[1780692434587,51.42,61375.1,160.5,0.45967,0.00035,8.71675]
[1780692434608,51.42,61372.81,160.5,0.45886,0.00035,8.71462]
[1780692435244,51.42,61369.44,160.5,0.45767,0.00035,8.71141]
[1780692435798,51.42,61369.44,160.5,0.45767,0.00035,8.71141]
[1780692436588,51.42,61369.44,160.5,0.45767,0.00035,8.71141]
[1780692436249,51.42,61372.37,160.5,0.4587,0.00035,8.7142]
[1780692436844,51.42,61372.37,160.5,0.4587,0.00035,8.7142]
[1780692437056,51.42,61372.37,160.5,0.4587,0.00035,8.7142]
[1780692437064,51.42,61372.37,160.5,0.4587,0.00035,8.7142]
[1780692437104,51.42,61372.37,160.5,0.4587,0.00035,8.7142]
[1780692437263,51.42,61385.98,160.5,0.46348,0.00035,8.72639]
[1780692438271,51.42,61379.21,160.5,0.4611,0.00035,8.72048]
[1780692439058,51.42,61379.21,160.5,0.4611,0.00035,8.72048]
[1780692439286,51.42,61372.48,160.5,0.45874,0.00035,8.71429]
[1780692439670,51.42,61372.48,160.5,0.45874,0.00035,8.71429]
[1780692440294,51.41,61373.52,160.5,0.4591,0.00035,8.71527]
[1780692441574,51.42,61376.52,160.5,0.46016,0.00035,8.71805]
[1780692441739,51.42,61376.52,160.5,0.46016,0.00035,8.71805]
[1780692442316,51.42,61373.77,160.5,0.45919,0.00035,8.71551]
[1780692442907,51.42,61373.77,160.5,0.45919,0.00035,8.71551]
[1780692443809,51.42,61374.18,160.5,0.45934,0.00035,8.71589]
[1780692443830,51.42,61374.18,160.5,0.45934,0.00035,8.71589]
[1780692444397,51.42,61374.18,160.5,0.45934,0.00035,8.71589]
[1780692444508,51.42,61374.18,160.5,0.45934,0.00035,8.71589]
[1780692444591,51.42,61374.18,160.5,0.45934,0.00035,8.71589]
[1780692444572,51.42,61366.46,160.5,0.45662,0.00035,8.70851]
[1780692444673,51.42,61366.46,160.5,0.45662,0.00035,8.70851]
[1780692444706,51.42,61366.46,160.5,0.45662,0.00035,8.70851]
[1780692444832,51.42,61366.46,160.5,0.45662,0.00035,8.70851]
[1780692444900,51.42,61366.46,160.5,0.45662,0.00035,8.70851]
[1780692444919,51.42,61366.46,160.5,0.45662,0.00035,8.70851]
[1780692444946,51.42,61366.46,160.5,0.45662,0.00035,8.70851]
[1780692445104,51.42,61366.46,160.5,0.45662,0.00035,8.70851]
[1780692445337,51.42,61370.91,160.5,0.45819,0.00035,8.71281]
[1780692445688,51.42,61370.91,160.5,0.45819,0.00035,8.71281]
[1780692446314,51.42,61370.91,160.5,0.45819,0.00035,8.71281]
[1780692446366,51.42,61370.91,160.5,0.45819,0.00035,8.71281]
[1780692446626,51.42,61384.09,160.5,0.46282,0.00035,8.72477]
[1780692447247,51.42,61384.09,160.5,0.46282,0.00035,8.72477]
[1780692447484,51.42,61384.09,160.5,0.46282,0.00035,8.72477]
[1780692447562,51.41,61381.72,160.5,0.46198,0.00035,8.7227]
[1780692448473,51.41,61378.62,160.5,0.46089,0.00035,8.71994]
[1780692449271,51.41,61378.62,160.5,0.46089,0.00035,8.71994]
[1780692450297,51.41,61378.57,160.5,0.46087,0.00035,8.71989]
[1780692450374,51.41,61383.21,160.5,0.4625,0.00035,8.72399]
[1780692451056,51.41,61383.21,160.5,0.4625,0.00035,8.72399]
[1780692451381,51.4,61393.44,160.5,0.46607,0.00035,8.72598]
[1780692451783,51.4,61393.44,160.5,0.46607,0.00035,8.72598]
[1780692451877,51.4,61393.44,160.5,0.46607,0.00035,8.72598]
[1780692452054,51.4,61393.44,160.5,0.46607,0.00035,8.72598]
[1780692452545,51.4,61393.44,160.5,0.46607,0.00035,8.72598]
[1780692452537,51.4,61396.25,160.5,0.46706,0.00035,8.7282]
[1780692452759,51.4,61396.25,160.5,0.46706,0.00035,8.7282]
[1780692453234,51.4,61396.25,160.5,0.46706,0.00035,8.7282]
[1780692453634,51.4,61396.25,160.5,0.46706,0.00035,8.7282]
[1780692453409,51.35,61407.31,160.5,0.47092,0.00035,8.73637]
[1780692453682,51.35,61407.31,160.5,0.47092,0.00035,8.73637]
[1780692454264,51.35,61407.31,160.5,0.47092,0.00035,8.73637]
[1780692454303,51.35,61407.31,160.5,0.47092,0.00035,8.73637]
[1780692454457,51.35,61407.31,160.5,0.47092,0.00035,8.73637]
[1780692454527,51.3,61410.31,160.5,0.47194,0.00035,8.7384]
[1780692455852,51.26,61409.41,160.5,0.47159,0.00035,8.73774]
[1780692455965,51.26,61409.41,160.5,0.47159,0.00035,8.73774]
[1780692456270,51.26,61409.41,160.5,0.47159,0.00035,8.73774]
[1780692456635,51.26,61409.41,160.5,0.47159,0.00035,8.73774]
[1780692456430,51.25,61399.1,160.5,0.46795,0.00035,8.7302]
[1780692457437,51.28,61388.54,160.5,0.46424,0.00035,8.72178]
[1780692458005,51.28,61388.54,160.5,0.46424,0.00035,8.72178]
[1780692458128,51.28,61388.54,160.5,0.46424,0.00035,8.72178]
[1780692458441,51.28,61388.54,160.5,0.46424,0.00035,8.72178]
[1780692458484,51.28,61388.54,160.5,0.46424,0.00035,8.72178]
[1780692458639,51.34,61376.87,160.5,0.46017,0.00035,8.71164]
[1780692459311,51.34,61376.87,160.5,0.46017,0.00035,8.71164]
[1780692459452,51.34,61367.61,160.5,0.45691,0.00035,8.70289]
[1780692460571,51.34,61366.53,160.5,0.45653,0.00035,8.70183]
[1780692460826,51.34,61366.53,160.5,0.45653,0.00035,8.70183]
[1780692461465,51.34,61363.11,160.5,0.45533,0.00035,8.69842]
[1780692461695,51.34,61363.11,160.5,0.45533,0.00035,8.69842]
[1780692462473,51.34,61359.27,160.5,0.45398,0.00035,8.69451]
[1780692463290,51.34,61359.27,160.5,0.45398,0.00035,8.69451]
[1780692463843,51.34,61358.13,160.5,0.45358,0.00035,8.69332]
[1780692463866,51.34,61358.13,160.5,0.45358,0.00035,8.69332]
[1780692465139,51.34,61358.33,160.5,0.45365,0.00035,8.69353]
[1780692465537,51.34,61358.33,160.5,0.45365,0.00035,8.69353]
[1780692465875,51.34,61356.81,160.5,0.45312,0.00035,8.69194]
[1780692465895,51.34,61356.81,160.5,0.45312,0.00035,8.69194]
[1780692466318,51.34,61356.81,160.5,0.45312,0.00035,8.69194]
[1780692466330,51.34,61356.81,160.5,0.45312,0.00035,8.69194]
[1780692466380,51.34,61356.81,160.5,0.45312,0.00035,8.69194]
[1780692466606,51.34,61351.4,160.5,0.45121,0.00035,8.68616]
[1780692467222,51.34,61351.4,160.5,0.45121,0.00035,8.68616]
[1780692467238,51.34,61351.4,160.5,0.45121,0.00035,8.68616]
[1780692467521,51.34,61351.4,160.5,0.45121,0.00035,8.68616]
[1780692467577,51.34,61351.4,160.5,0.45121,0.00035,8.68616]
[1780692467644,51.34,61339.46,160.5,0.44702,0.00035,8.6727]
[1780692467746,51.34,61339.46,160.5,0.44702,0.00035,8.6727]
[1780692468398,51.34,61339.46,160.5,0.44702,0.00035,8.6727]
[1780692468441,51.34,61339.46,160.5,0.44702,0.00035,8.6727]
[1780692468464,51.34,61339.46,160.5,0.44702,0.00035,8.6727]
[1780692468517,51.34,61326.94,160.5,0.44262,0.00035,8.65755]
[1780692468672,51.34,61326.94,160.5,0.44262,0.00035,8.65755]
[1780692468980,51.34,61326.94,160.5,0.44262,0.00035,8.65755]
[1780692469460,51.34,61326.94,160.5,0.44262,0.00035,8.65755]
[1780692469628,51.34,61318.23,160.5,0.43956,0.00035,8.64639]
[1780692470304,51.34,61318.23,160.5,0.43956,0.00035,8.64639]
[1780692470486,51.34,61318.23,160.5,0.43956,0.00035,8.64639]
[1780692470531,51.34,61306.18,160.5,0.43535,0.00035,8.63013]
[1780692470689,51.34,61306.18,160.5,0.43535,0.00035,8.63013]
[1780692470909,51.34,61306.18,160.5,0.43535,0.00035,8.63013]
[1780692471578,51.33,61301.8,160.5,0.4338,0.00035,8.62392]
[1780692471955,51.33,61301.8,160.5,0.4338,0.00035,8.62392]
[1780692472595,51.32,61309.13,160.5,0.43635,0.00035,8.63412]
[1780692473327,51.32,61309.13,160.5,0.43635,0.00035,8.63412]
[1780692473552,51.32,61316.02,160.5,0.43877,0.00035,8.64341]
[1780692474559,51.31,61319.98,160.5,0.44015,0.00035,8.64857]
[1780692477581,51.29,61322.23,160.5,0.44091,0.00035,8.65138]
[1780692478587,51.29,61326.46,160.5,0.44239,0.00035,8.65675]
[1780692479634,51.29,61321.95,160.5,0.44081,0.00035,8.65102]
[1780692480633,51.29,61317.14,160.5,0.43912,0.00035,8.64475]
[1780692481757,51.29,61318.32,160.5,0.43954,0.00035,8.64631]
[1780692482218,51.29,61318.32,160.5,0.43954,0.00035,8.64631]
[1780692482688,51.29,61318.32,160.5,0.43954,0.00035,8.64631]
[1780692482645,51.29,61303.57,160.5,0.43437,0.00035,8.62625]
[1780692482717,51.29,61303.57,160.5,0.43437,0.00035,8.62625]
[1780692482770,51.29,61303.57,160.5,0.43437,0.00035,8.62625]
[1780692483652,51.29,61298.08,160.5,0.43244,0.00035,8.61839]
[1780692484143,51.29,61298.08,160.5,0.43244,0.00035,8.61839]
[1780692484344,51.29,61298.08,160.5,0.43244,0.00035,8.61839]
[1780692484662,51.29,61309.51,160.5,0.43644,0.00035,8.63447]
[1780692484946,51.29,61309.51,160.5,0.43644,0.00035,8.63447]
[1780692485166,51.29,61309.51,160.5,0.43644,0.00035,8.63447]
[1780692485497,51.29,61309.51,160.5,0.43644,0.00035,8.63447]
[1780692485668,51.29,61307.49,160.5,0.43573,0.00035,8.6317]
[1780692486668,51.29,61307.49,160.5,0.43573,0.00035,8.6317]
[1780692486676,51.28,61300.25,160.5,0.4332,0.00035,8.6215]
[1780692487660,51.28,61300.25,160.5,0.4332,0.00035,8.6215]
[1780692487682,51.28,61294.21,160.5,0.43108,0.00035,8.61271]
[1780692488318,51.28,61294.21,160.5,0.43108,0.00035,8.61271]
[1780692488689,51.28,61299.32,160.5,0.43286,0.00035,8.62012]
[1780692490104,51.28,61299.54,160.5,0.43294,0.00035,8.62044]
[1780692490215,51.28,61299.54,160.5,0.43294,0.00035,8.62044]
[1780692490703,51.27,61294.47,160.5,0.43116,0.00035,8.61307]
[1780692491618,51.27,61294.47,160.5,0.43116,0.00035,8.61307]
[1780692491710,51.27,61297.57,160.5,0.43224,0.00035,8.61757]
[1780692491954,51.27,61297.57,160.5,0.43224,0.00035,8.61757]
[1780692492278,51.27,61297.57,160.5,0.43224,0.00035,8.61757]
[1780692492717,51.27,61312.45,160.5,0.43745,0.00035,8.6384]
[1780692493326,51.27,61312.45,160.5,0.43745,0.00035,8.6384]
[1780692493724,51.27,61323.18,160.5,0.44121,0.00035,8.65251]
[1780692495332,51.27,61323.18,160.5,0.44121,0.00035,8.65251]
[1780692495405,51.27,61326.28,160.5,0.4423,0.00035,8.65645]
[1780692496094,51.27,61318.67,160.5,0.43963,0.00035,8.64667]
[1780692497613,51.27,61318.67,160.5,0.43963,0.00035,8.64667]
[1780692497703,51.27,61313.93,160.5,0.43797,0.00035,8.6404]
[1780692497993,51.27,61313.93,160.5,0.43797,0.00035,8.6404]
[1780692498268,51.27,61313.93,160.5,0.43797,0.00035,8.6404]
[1780692498271,51.27,61313.93,160.5,0.43797,0.00035,8.6404]
[1780692498538,51.27,61313.93,160.5,0.43797,0.00035,8.6404]
[1780692498614,51.27,61304.97,160.5,0.43483,0.00035,8.62812]
[1780692499682,51.26,61291.2,160.5,0.43,0.00035,8.60816]
[1780692500598,51.26,61291.2,160.5,0.43,0.00035,8.60816]
[1780692500699,51.26,61286.27,160.5,0.42827,0.00035,8.6007]
[1780692501755,51.26,61286.24,160.5,0.42826,0.00035,8.60066]
[1780692502891,51.26,61287.21,160.5,0.4286,0.00035,8.60211]
[1780692502954,51.25,61292.06,160.5,0.43029,0.00035,8.60939]
[1780692504339,51.25,61292.06,160.5,0.43029,0.00035,8.60939]
[1780692504410,51.25,61292.06,160.5,0.43029,0.00035,8.60939]
[1780692504589,51.25,61294.25,160.5,0.43105,0.00035,8.61261]
[1780692505902,51.25,61294.7,160.5,0.4312,0.00035,8.61326]
[1780692506048,51.25,61294.7,160.5,0.4312,0.00035,8.61326]
[1780692506462,51.25,61296.85,160.5,0.43196,0.00035,8.61641]
[1780692507477,51.25,61296.85,160.5,0.43196,0.00035,8.61641]
[1780692507578,51.25,61292.68,160.5,0.43049,0.00035,8.61026]
[1780692509121,51.24,61293.54,160.5,0.43079,0.00035,8.61152]
[1780692509535,51.24,61293.54,160.5,0.43079,0.00035,8.61152]
[1780692509709,51.24,61293.54,160.5,0.43079,0.00035,8.61152]
[1780692509636,51.24,61296.75,160.5,0.43191,0.00035,8.6162]
[1780692510031,51.24,61296.75,160.5,0.43191,0.00035,8.6162]
[1780692510423,51.24,61296.75,160.5,0.43191,0.00035,8.6162]
[1780692510696,51.24,61286.43,160.5,0.4283,0.00035,8.60082]
[1780692511303,51.24,61286.43,160.5,0.4283,0.00035,8.60082]
[1780692511706,51.23,61293.63,160.5,0.43075,0.00035,8.60498]
[1780692512277,51.23,61293.63,160.5,0.43075,0.00035,8.60498]
[1780692512286,51.23,61293.63,160.5,0.43075,0.00035,8.60498]
[1780692513367,51.23,61296.72,160.5,0.43183,0.00035,8.60951]
[1780692516023,51.23,61297.36,160.5,0.43205,0.00035,8.61043]
[1780692516434,51.23,61297.36,160.5,0.43205,0.00035,8.61043]
[1780692516530,51.23,61297.36,160.5,0.43205,0.00035,8.61043]
[1780692516615,51.23,61297.36,160.5,0.43205,0.00035,8.61043]
[1780692516977,51.23,61297.64,160.5,0.43215,0.00035,8.61083]
[1780692517534,51.23,61297.64,160.5,0.43215,0.00035,8.61083]
[1780692517636,51.23,61286.01,160.5,0.42807,0.00035,8.59348]
[1780692517895,51.23,61281.37,160.5,0.42645,0.00035,8.58631]
[1780692518789,51.23,61281.37,160.5,0.42645,0.00035,8.58631]
[1780692519060,51.23,61281.37,160.5,0.42645,0.00035,8.58631]
[1780692519462,51.23,61281.37,160.5,0.42645,0.00035,8.58631]
[1780692520075,51.22,61281.38,160.5,0.42645,0.00035,8.58629]
[1780692520260,51.22,61281.38,160.5,0.42645,0.00035,8.58629]
[1780692520353,51.22,61295.28,160.5,0.43131,0.00035,8.60734]
[1780692521864,51.22,61293.39,160.5,0.43065,0.00035,8.60454]
[1780692522300,51.22,61293.39,160.5,0.43065,0.00035,8.60454]
[1780692524583,51.22,61293.36,160.5,0.43063,0.00035,8.60448]
[1780692524621,51.22,61293.36,160.5,0.43063,0.00035,8.60448]
[1780692524697,51.22,61293.36,160.5,0.43063,0.00035,8.60448]
[1780692524826,51.22,61293.46,160.5,0.43066,0.00035,8.60462]
[1780692525047,51.22,61293.46,160.5,0.43066,0.00035,8.60462]
[1780692525481,51.22,61305.0,160.5,0.43471,0.00035,8.62126]
[1780692526195,51.22,61305.0,160.5,0.43471,0.00035,8.62126]
[1780692526383,51.22,61305.0,160.5,0.43471,0.00035,8.62126]
[1780692526395,51.22,61305.0,160.5,0.43471,0.00035,8.62126]
[1780692526463,51.21,61319.42,160.5,0.43977,0.00035,8.64081]
[1780692526790,51.21,61319.42,160.5,0.43977,0.00035,8.64081]
[1780692527197,51.21,61319.42,160.5,0.43977,0.00035,8.64081]
[1780692527328,51.21,61319.42,160.5,0.43977,0.00035,8.64081]
[1780692527444,51.21,61319.42,160.5,0.43977,0.00035,8.64081]
[1780692527530,51.21,61319.42,160.5,0.43977,0.00035,8.64081]
[1780692527598,51.21,61319.42,160.5,0.43977,0.00035,8.64081]
[1780692527662,51.22,61337.92,160.5,0.44628,0.00035,8.66387]
[1780692527824,51.22,61337.92,160.5,0.44628,0.00035,8.66387]
[1780692527868,51.22,61337.92,160.5,0.44628,0.00035,8.66387]
[1780692528572,51.21,61357.62,160.5,0.45322,0.00035,8.68586]
[1780692529438,51.21,61357.62,160.5,0.45322,0.00035,8.68586]
[1780692529444,51.21,61357.62,160.5,0.45322,0.00035,8.68586]
[1780692529518,51.21,61357.62,160.5,0.45322,0.00035,8.68586]
[1780692529551,51.21,61360.27,160.5,0.45415,0.00035,8.68862]
[1780692529844,51.21,61360.27,160.5,0.45415,0.00035,8.68862]
[1780692530567,51.21,61360.27,160.5,0.45415,0.00035,8.68862]
[1780692530629,51.21,61360.27,160.5,0.45415,0.00035,8.68862]
[1780692530709,51.2,61369.13,160.5,0.45728,0.00035,8.69749]
[1780692531039,51.2,61369.13,160.5,0.45728,0.00035,8.69749]
[1780692531370,51.2,61369.13,160.5,0.45728,0.00035,8.69749]
[1780692531651,51.2,61369.13,160.5,0.45728,0.00035,8.69749]
[1780692531726,51.21,61375.1,160.5,0.45939,0.00035,8.70318]
[1780692531882,51.21,61375.1,160.5,0.45939,0.00035,8.70318]
[1780692531998,51.21,61376.25,160.5,0.4598,0.00035,8.70425]
[1780692534720,51.2,61375.82,160.5,0.45964,0.00035,8.70385]
[1780692536351,51.2,61373.88,160.5,0.45896,0.00035,8.70203]
[1780692536437,51.2,61373.88,160.5,0.45896,0.00035,8.70203]
[1780692536564,51.2,61373.88,160.5,0.45896,0.00035,8.70203]
[1780692536725,51.2,61372.35,160.5,0.45842,0.00035,8.70058]
[1780692537300,51.2,61372.35,160.5,0.45842,0.00035,8.70058]
[1780692537400,51.2,61364.71,160.5,0.45572,0.00035,8.69312]
[1780692538493,51.2,61364.71,160.5,0.45572,0.00035,8.69312]
[1780692538535,51.2,61364.71,160.5,0.45572,0.00035,8.69312]
[1780692538627,51.2,61364.71,160.5,0.45572,0.00035,8.69312]
[1780692538804,51.2,61361.6,160.5,0.45462,0.00035,8.68997]
[1780692539197,51.2,61361.6,160.5,0.45462,0.00035,8.68997]
[1780692539203,51.2,61361.6,160.5,0.45462,0.00035,8.68997]
[1780692539521,51.2,61353.56,160.5,0.45178,0.00035,8.68152]
[1780692540200,51.2,61353.56,160.5,0.45178,0.00035,8.68152]
[1780692540548,51.2,61353.56,160.5,0.45178,0.00035,8.68152]
[1780692540738,51.2,61353.56,160.5,0.45178,0.00035,8.68152]
[1780692540759,51.2,61353.56,160.5,0.45178,0.00035,8.68152]
[1780692540828,51.2,61353.59,160.5,0.45179,0.00035,8.68154]
[1780692540886,51.2,61353.59,160.5,0.45179,0.00035,8.68154]
[1780692541245,51.2,61353.59,160.5,0.45179,0.00035,8.68154]
[1780692541413,51.2,61353.59,160.5,0.45179,0.00035,8.68154]
[1780692541640,51.2,61353.59,160.5,0.45179,0.00035,8.68154]
[1780692541770,51.2,61332.95,160.5,0.44451,0.00035,8.65783]
[1780692542315,51.2,61332.95,160.5,0.44451,0.00035,8.65783]
[1780692542339,51.2,61332.95,160.5,0.44451,0.00035,8.65783]
[1780692542351,51.2,61332.95,160.5,0.44451,0.00035,8.65783]
[1780692542630,51.2,61332.95,160.5,0.44451,0.00035,8.65783]
[1780692542773,51.19,61324.23,160.5,0.44143,0.00035,8.64693]
[1780692543735,51.19,61318.91,160.5,0.43956,0.00035,8.64003]
[1780692544828,51.19,61318.91,160.5,0.43956,0.00035,8.64003]
[1780692546161,51.18,61320.2,160.5,0.44001,0.00035,8.6417]
[1780692546774,51.18,61321.82,160.5,0.44057,0.00035,8.64379]
[1780692547809,51.18,61328.34,160.5,0.44287,0.00035,8.65208]
[1780692547989,51.18,61328.34,160.5,0.44287,0.00035,8.65208]
[1780692548043,51.18,61328.34,160.5,0.44287,0.00035,8.65208]
[1780692548058,51.18,61328.34,160.5,0.44287,0.00035,8.65208]
[1780692548151,51.18,61328.34,160.5,0.44287,0.00035,8.65208]
[1780692548203,51.18,61328.34,160.5,0.44287,0.00035,8.65208]
[1780692548275,51.18,61328.34,160.5,0.44287,0.00035,8.65208]
[1780692548500,51.18,61328.34,160.5,0.44287,0.00035,8.65208]
[1780692548581,51.18,61328.34,160.5,0.44287,0.00035,8.65208]
[1780692548764,51.18,61346.98,160.5,0.44944,0.00035,8.67421]
[1780692548964,51.18,61346.98,160.5,0.44944,0.00035,8.67421]
[1780692549604,51.18,61346.98,160.5,0.44944,0.00035,8.67421]
[1780692549701,51.18,61386.86,160.5,0.46353,0.00035,8.71363]
[1780692549959,51.18,61386.86,160.5,0.46353,0.00035,8.71363]
[1780692550201,51.18,61386.86,160.5,0.46353,0.00035,8.71363]
[1780692550453,51.18,61386.86,160.5,0.46353,0.00035,8.71363]
[1780692550741,51.18,61393.02,160.5,0.46571,0.00035,8.71875]
[1780692551273,51.18,61393.02,160.5,0.46571,0.00035,8.71875]
[1780692551615,51.17,61390.78,160.5,0.46491,0.00035,8.71691]
[1780692552647,51.17,61390.78,160.5,0.46491,0.00035,8.71691]
[1780692552698,51.17,61394.13,160.5,0.46609,0.00035,8.71963]
[1780692553736,51.17,61394.13,160.5,0.46609,0.00035,8.71963]
[1780692554190,51.16,61391.85,160.5,0.46528,0.00035,8.71776]
[1780692556190,51.16,61390.06,160.5,0.46464,0.00035,8.71628]
[1780692556324,51.16,61390.06,160.5,0.46464,0.00035,8.71628]
[1780692556401,51.15,61390.71,160.5,0.46487,0.00035,8.71682]
[1780692558802,51.15,61392.26,160.5,0.46541,0.00035,8.71809]
[1780692558362,51.14,61395.47,160.5,0.46655,0.00035,8.72066]
[1780692559225,51.14,61399.26,160.5,0.46789,0.00035,8.72362]
[1780692560886,51.08,61398.52,160.5,0.46758,0.00035,8.72296]
[1780692561348,51.02,61399.83,160.5,0.468,0.00036,8.72389]
[1780692564260,51.01,61396.08,160.5,0.46665,0.00036,8.72095]
[1780692566771,51.0,61396.47,160.5,0.46679,0.00036,8.72125]
[1780692566772,51.0,61390.93,160.5,0.46482,0.00036,8.71675]
[1780692567281,51.0,61385.46,160.5,0.46287,0.00036,8.71211]
[1780692567893,51.0,61385.46,160.5,0.46287,0.00036,8.71211]
[1780692568288,50.99,61384.05,160.5,0.46237,0.00036,8.71087]
[1780692568877,50.99,61384.05,160.5,0.46237,0.00036,8.71087]
[1780692572477,50.99,61382.59,160.5,0.46182,0.00036,8.70301]
[1780692574424,50.99,61382.81,160.5,0.4619,0.00036,8.70321]
[1780692574526,50.99,61384.75,160.5,0.46259,0.00036,8.70492]
[1780692575336,50.99,61388.63,160.5,0.46396,0.00036,8.70826]
[1780692577351,51.0,61391.78,160.5,0.46509,0.00036,8.71089]
[1780692578706,51.0,61391.78,160.5,0.46509,0.00036,8.71089]
[1780692579503,51.0,61392.71,160.5,0.46542,0.00036,8.71166]
[1780692579532,51.0,61395.56,160.5,0.46643,0.00036,8.71396]
[1780692580372,51.0,61397.84,160.5,0.46724,0.00036,8.71577]
[1780692583411,51.0,61399.11,160.5,0.4677,0.00036,8.71676]
[1780692583455,51.0,61399.11,160.5,0.4677,0.00036,8.71676]
[1780692583536,51.0,61399.11,160.5,0.4677,0.00036,8.71676]
[1780692583699,51.01,61399.04,160.5,0.46768,0.00036,8.71671]
[1780692584450,51.01,61399.04,160.5,0.46768,0.00036,8.71671]
[1780692584454,51.01,61408.7,160.5,0.47111,0.00036,8.72387]
[1780692585600,51.01,61408.7,160.5,0.47111,0.00036,8.72387]
[1780692585832,51.01,61408.7,160.5,0.47111,0.00036,8.72387]
[1780692585860,51.01,61408.7,160.5,0.47111,0.00036,8.72387]
[1780692586231,51.01,61410.16,160.5,0.47163,0.00036,8.7249]
[1780692586692,51.01,61401.01,160.5,0.46838,0.00036,8.71823]
[1780692587876,51.01,61411.04,160.5,0.47195,0.00036,8.72551]
[1780692588430,51.01,61406.78,160.5,0.47043,0.00036,8.72251]
[1780692590288,51.01,61405.38,160.5,0.46994,0.00036,8.72149]
[1780692590454,51.01,61401.35,160.5,0.4685,0.00036,8.71849]
[1780692592416,51.01,61402.98,160.5,0.46908,0.00036,8.71972]
[1780692594341,51.01,61403.2,160.5,0.46916,0.00036,8.71988]
[1780692594818,51.01,61401.25,160.5,0.46847,0.00036,8.71841]
[1780692595680,51.01,61405.57,160.5,0.47,0.00036,8.72163]
[1780692596590,51.01,61405.57,160.5,0.47,0.00036,8.72163]
[1780692596713,51.01,61405.57,160.5,0.47,0.00036,8.72163]
[1780692596789,51.01,61405.57,160.5,0.47,0.00036,8.72163]
[1780692596824,51.01,61405.57,160.5,0.47,0.00036,8.72163]
[1780692596893,51.01,61409.41,160.5,0.47137,0.00036,8.72437]
[1780692597018,51.01,61409.41,160.5,0.47137,0.00036,8.72437]
[1780692597375,51.01,61409.41,160.5,0.47137,0.00036,8.72437]
[1780692597394,51.01,61409.41,160.5,0.47137,0.00036,8.72437]
[1780692597400,51.01,61409.41,160.5,0.47137,0.00036,8.72437]
[1780692597727,51.01,61409.41,160.5,0.47137,0.00036,8.72437]
[1780692597809,51.01,61421.16,160.5,0.47555,0.00036,8.73215]
[1780692598190,51.01,61421.16,160.5,0.47555,0.00036,8.73215]
[1780692598684,51.01,61421.16,160.5,0.47555,0.00036,8.73215]
[1780692598726,51.01,61421.16,160.5,0.47555,0.00036,8.73215]
[1780692598887,51.04,61425.29,160.5,0.47704,0.00036,8.73468]
[1780692598988,51.04,61425.29,160.5,0.47704,0.00036,8.73468]
[1780692599093,51.04,61425.29,160.5,0.47704,0.00036,8.73468]
[1780692599532,51.04,61428.48,160.5,0.47817,0.00036,8.73653]
[1780692599921,51.04,61428.48,160.5,0.47817,0.00036,8.73653]
[1780692600834,51.04,61428.48,160.5,0.47817,0.00036,8.73653]
[1780692600540,51.06,61430.61,160.5,0.47894,0.00036,8.73774]
[1780692601179,51.06,61430.61,160.5,0.47894,0.00036,8.73774]
[1780692601659,51.06,61430.61,160.5,0.47894,0.00036,8.73774]
[1780692601751,51.06,61433.03,160.5,0.4798,0.00036,8.73906]
[1780692601997,51.06,61433.03,160.5,0.4798,0.00036,8.73906]
[1780692602145,51.06,61433.03,160.5,0.4798,0.00036,8.73906]
[1780692602281,51.06,61433.03,160.5,0.4798,0.00036,8.73906]
[1780692602499,51.06,61433.03,160.5,0.4798,0.00036,8.73906]
[1780692602853,51.06,61433.03,160.5,0.4798,0.00036,8.73906]
[1780692602691,51.05,61441.86,160.5,0.48294,0.00036,8.74353]
[1780692604570,51.04,61446.95,160.5,0.48475,0.00036,8.74586]
[1780692605577,51.06,61443.37,160.5,0.48348,0.00036,8.74424]
[1780692606174,51.06,61443.37,160.5,0.48348,0.00036,8.74424]
[1780692608714,51.07,61447.07,160.5,0.4848,0.00036,8.74592]
[1780692610741,51.09,61443.4,160.5,0.4835,0.00036,8.74427]
[1780692611620,51.12,61438.42,160.5,0.48175,0.00036,8.74189]
[1780692612627,51.12,61442.37,160.5,0.48315,0.00036,8.7438]
[1780692613193,51.12,61442.37,160.5,0.48315,0.00036,8.7438]
[1780692613396,51.12,61442.37,160.5,0.48315,0.00036,8.7438]
[1780692613634,51.12,61435.05,160.5,0.48055,0.00036,8.74016]
[1780692613984,51.12,61435.05,160.5,0.48055,0.00036,8.74016]
[1780692614650,51.12,61435.05,160.5,0.48055,0.00036,8.74016]
[1780692614712,51.19,61434.09,160.5,0.48025,0.00035,8.7397]
[1780692616500,51.18,61435.66,160.5,0.4808,0.00035,8.74052]
[1780692616656,51.18,61433.77,160.5,0.48013,0.00035,8.73952]
[1780692617375,51.18,61433.77,160.5,0.48013,0.00035,8.73952]
[1780692617663,51.18,61430.81,160.5,0.47908,0.00035,8.73792]
[1780692618670,51.18,61437.59,160.5,0.48148,0.00035,8.7415]
[1780692619926,51.17,61440.01,160.5,0.48234,0.00036,8.74269]
[1780692620201,51.17,61440.01,160.5,0.48234,0.00036,8.74269]
[1780692620684,51.16,61436.6,160.5,0.48112,0.00036,8.74099]
[1780692621146,51.16,61436.6,160.5,0.48112,0.00036,8.74099]
[1780692621228,51.16,61436.6,160.5,0.48112,0.00036,8.74099]
[1780692621691,51.16,61437.84,160.5,0.48156,0.00036,8.74161]
[1780692621988,51.16,61437.84,160.5,0.48156,0.00036,8.74161]
[1780692622390,51.16,61437.84,160.5,0.48156,0.00036,8.74161]
[1780692622701,51.16,61437.84,160.5,0.48156,0.00036,8.74161]
[1780692622879,51.16,61437.84,160.5,0.48156,0.00036,8.74161]
[1780692622705,51.16,61424.28,160.5,0.47675,0.00035,8.73417]
[1780692623142,51.16,61424.28,160.5,0.47675,0.00035,8.73417]
[1780692623215,51.16,61424.28,160.5,0.47675,0.00035,8.73417]
[1780692623480,51.16,61424.28,160.5,0.47675,0.00035,8.73417]
[1780692623567,51.16,61424.28,160.5,0.47675,0.00035,8.73417]
[1780692623705,51.16,61424.28,160.5,0.47675,0.00035,8.73417]
[1780692623779,51.16,61424.28,160.5,0.47675,0.00035,8.73417]
[1780692623831,51.16,61427.22,160.5,0.47779,0.00036,8.73589]
[1780692624269,51.16,61427.22,160.5,0.47779,0.00036,8.73589]
[1780692624275,51.16,61427.22,160.5,0.47779,0.00036,8.73589]
[1780692624470,51.16,61427.22,160.5,0.47779,0.00036,8.73589]
[1780692624521,51.16,61427.22,160.5,0.47779,0.00036,8.73589]
[1780692624712,51.16,61450.47,160.5,0.48605,0.00036,8.74741]
[1780692625122,51.16,61450.47,160.5,0.48605,0.00036,8.74741]
[1780692625550,51.16,61450.47,160.5,0.48605,0.00036,8.74741]
[1780692626092,51.16,61449.06,160.5,0.48555,0.00036,8.74681]
[1780692626654,51.16,61449.06,160.5,0.48555,0.00036,8.74681]
[1780692626780,51.11,61447.39,160.5,0.48493,0.00036,8.74608]
[1780692628112,51.12,61447.09,160.5,0.48483,0.00036,8.74595]
[1780692628741,51.12,61456.83,160.5,0.48829,0.00036,8.7499]
[1780692629748,51.12,61460.53,160.5,0.48961,0.00036,8.75122]
[1780692630392,51.12,61460.53,160.5,0.48961,0.00036,8.75122]
[1780692630556,51.12,61460.53,160.5,0.48961,0.00036,8.75122]
[1780692630756,51.12,61462.51,160.5,0.49031,0.00036,8.75189]
[1780692631849,51.12,61462.51,160.5,0.49031,0.00036,8.75189]
[1780692631886,51.12,61462.51,160.5,0.49031,0.00036,8.75189]
[1780692631950,51.12,61451.8,160.5,0.48649,0.00036,8.7414]
[1780692632112,51.12,61451.8,160.5,0.48649,0.00036,8.7414]
[1780692632203,51.12,61451.8,160.5,0.48649,0.00036,8.7414]
[1780692632435,51.12,61451.8,160.5,0.48649,0.00036,8.7414]
[1780692632548,51.12,61451.8,160.5,0.48649,0.00036,8.7414]
[1780692632620,51.12,61451.8,160.5,0.48649,0.00036,8.7414]
[1780692632777,51.12,61451.8,160.5,0.48649,0.00036,8.7414]
[1780692632904,51.12,61451.8,160.5,0.48649,0.00036,8.7414]
[1780692632873,51.12,61469.34,160.5,0.49273,0.00036,8.74746]
[1780692632972,51.12,61469.34,160.5,0.49273,0.00036,8.74746]
[1780692633193,51.12,61469.34,160.5,0.49273,0.00036,8.74746]
[1780692633615,51.12,61469.34,160.5,0.49273,0.00036,8.74746]
[1780692633739,51.12,61469.34,160.5,0.49273,0.00036,8.74746]
[1780692633875,51.12,61477.43,160.5,0.49561,0.00036,8.74953]
[1780692634068,51.12,61477.43,160.5,0.49561,0.00036,8.74953]
[1780692634360,51.12,61477.43,160.5,0.49561,0.00036,8.74953]
[1780692634784,51.12,61481.8,160.5,0.49716,0.00036,8.75046]
[1780692635580,51.12,61481.8,160.5,0.49716,0.00036,8.75046]
[1780692635791,51.12,61486.15,160.5,0.49871,0.00036,8.75126]
[1780692636799,51.13,61488.69,160.5,0.49962,0.00036,8.75166]
[1780692639820,51.13,61486.12,160.5,0.4987,0.00036,8.75125]
[1780692640166,51.13,61486.12,160.5,0.4987,0.00036,8.75125]
[1780692640927,51.13,61490.41,160.5,0.50023,0.00036,8.75191]
[1780692641852,51.13,61490.41,160.5,0.50023,0.00036,8.75191]
[1780692641901,51.13,61490.41,160.5,0.50023,0.00036,8.75191]
[1780692641871,51.13,61509.85,160.5,0.50714,0.00036,8.75327]
[1780692642970,51.13,61544.61,160.5,0.51949,0.00035,8.74917]
[1780692643313,51.13,61544.61,160.5,0.51949,0.00035,8.74917]
[1780692643433,51.13,61544.61,160.5,0.51949,0.00035,8.74917]
[1780692643936,51.13,61544.61,160.5,0.51949,0.00035,8.74917]
[1780692643855,51.13,61603.26,160.5,0.54026,0.00035,8.72329]
[1780692644348,51.13,61603.26,160.5,0.54026,0.00035,8.72329]
[1780692644859,51.13,61674.98,160.5,0.56547,0.00035,8.65969]
[1780692645042,51.13,61674.98,160.5,0.56547,0.00035,8.65969]
[1780692645173,51.13,61674.98,160.5,0.56547,0.00035,8.65969]
[1780692645275,51.13,61674.98,160.5,0.56547,0.00035,8.65969]
[1780692645858,51.13,61674.98,160.5,0.56547,0.00035,8.65969]
[1780692645866,51.14,61705.47,160.5,0.5761,0.00035,8.62225]
[1780692646156,51.14,61705.47,160.5,0.5761,0.00035,8.62225]
[1780692646667,51.14,61705.47,160.5,0.5761,0.00035,8.62225]
[1780692646889,51.14,61728.17,160.5,0.58398,0.00035,8.59037]
[1780692647669,51.14,61728.17,160.5,0.58398,0.00035,8.59037]
[1780692647894,51.12,61718.79,160.5,0.58076,0.00035,8.60381]
[1780692648128,51.12,61718.79,160.5,0.58076,0.00035,8.60381]
[1780692648346,51.12,61718.79,160.5,0.58076,0.00035,8.60381]
[1780692648411,51.12,61718.79,160.5,0.58076,0.00035,8.60381]
[1780692648603,51.12,61718.79,160.5,0.58076,0.00035,8.60381]
[1780692648919,51.14,61726.92,160.5,0.58354,0.00035,8.59222]
[1780692649274,51.14,61726.92,160.5,0.58354,0.00035,8.59222]
[1780692649737,51.14,61726.92,160.5,0.58354,0.00035,8.59222]
[1780692650079,51.14,61721.53,160.5,0.58168,0.00035,8.60005]
[1780692650359,51.14,61721.53,160.5,0.58168,0.00035,8.60005]
[1780692650660,51.14,61721.53,160.5,0.58168,0.00035,8.60005]
[1780692650917,51.14,61717.55,160.5,0.58029,0.00035,8.60571]
[1780692651569,51.14,61717.55,160.5,0.58029,0.00035,8.60571]
[1780692651997,51.14,61717.55,160.5,0.58029,0.00035,8.60571]
[1780692652038,51.17,61723.51,160.5,0.58233,0.00035,8.59736]
[1780692652188,51.17,61723.51,160.5,0.58233,0.00035,8.59736]
[1780692652250,51.17,61723.51,160.5,0.58233,0.00035,8.59736]
[1780692652545,51.17,61723.51,160.5,0.58233,0.00035,8.59736]
[1780692652631,51.17,61723.51,160.5,0.58233,0.00035,8.59736]
[1780692652712,51.17,61723.51,160.5,0.58233,0.00035,8.59736]
[1780692652973,51.17,61723.51,160.5,0.58233,0.00035,8.59736]
[1780692653012,51.17,61713.77,160.5,0.57894,0.00035,8.61116]
[1780692653183,51.17,61713.77,160.5,0.57894,0.00035,8.61116]
[1780692653366,51.17,61713.77,160.5,0.57894,0.00035,8.61116]
[1780692653501,51.17,61713.77,160.5,0.57894,0.00035,8.61116]
[1780692653547,51.17,61713.77,160.5,0.57894,0.00035,8.61116]
[1780692653798,51.17,61713.77,160.5,0.57894,0.00035,8.61116]
[1780692653823,51.17,61713.77,160.5,0.57894,0.00035,8.61116]
[1780692653860,51.17,61713.77,160.5,0.57894,0.00035,8.61116]
[1780692654040,51.17,61713.77,160.5,0.57894,0.00035,8.61116]
[1780692653960,51.17,61689.19,160.5,0.57039,0.00035,8.64317]
[1780692654320,51.17,61689.19,160.5,0.57039,0.00035,8.64317]
[1780692654579,51.17,61689.19,160.5,0.57039,0.00035,8.64317]
[1780692654755,51.17,61689.19,160.5,0.57039,0.00035,8.64317]
[1780692655063,51.11,61658.06,160.5,0.55957,0.00035,8.67776]
[1780692655163,51.11,61658.06,160.5,0.55957,0.00035,8.67776]
[1780692655471,51.11,61658.06,160.5,0.55957,0.00035,8.67776]
[1780692655618,51.11,61658.06,160.5,0.55957,0.00035,8.67776]
[1780692655914,51.11,61658.06,160.5,0.55957,0.00035,8.67776]
[1780692655970,51.12,61677.24,160.5,0.56628,0.00035,8.65705]
[1780692656519,51.12,61677.24,160.5,0.56628,0.00035,8.65705]
[1780692656853,51.12,61677.24,160.5,0.56628,0.00035,8.65705]
[1780692656980,51.11,61675.94,160.5,0.56583,0.00035,8.65852]
[1780692657538,51.11,61675.94,160.5,0.56583,0.00035,8.65852]
[1780692657602,51.11,61675.94,160.5,0.56583,0.00035,8.65852]
[1780692657944,51.11,61675.94,160.5,0.56583,0.00035,8.65852]
[1780692657988,51.12,61667.85,160.5,0.563,0.00035,8.6675]
[1780692658995,51.16,61650.26,160.5,0.55679,0.00035,8.68561]
[1780692660023,51.16,61650.26,160.5,0.55679,0.00035,8.68561]
[1780692660027,51.16,61656.2,160.5,0.55887,0.00035,8.67979]
[1780692660219,51.16,61656.2,160.5,0.55887,0.00035,8.67979]
[1780692660340,51.16,61656.2,160.5,0.55887,0.00035,8.67979]
[1780692660468,51.16,61656.2,160.5,0.55887,0.00035,8.67979]
[1780692660760,51.16,61656.2,160.5,0.55887,0.00035,8.67979]
[1780692660903,51.16,61656.2,160.5,0.55887,0.00035,8.67979]
[1780692661026,51.16,61663.29,160.5,0.56136,0.00035,8.67251]
[1780692662029,51.16,61635.69,160.5,0.55167,0.00035,8.69892]
[1780692663062,51.16,61650.23,160.5,0.55677,0.00035,8.68565]
[1780692664082,51.16,61642.81,160.5,0.55417,0.00035,8.69261]
[1780692664658,51.16,61642.81,160.5,0.55417,0.00035,8.69261]
[1780692664969,51.16,61642.81,160.5,0.55417,0.00035,8.69261]
[1780692665130,51.16,61642.81,160.5,0.55417,0.00035,8.69261]
[1780692665263,51.17,61629.02,160.5,0.54932,0.00035,8.70453]
[1780692666135,51.17,61629.02,160.5,0.54932,0.00035,8.70453]
[1780692666269,51.17,61629.02,160.5,0.54932,0.00035,8.70453]
[1780692666183,51.17,61625.48,160.5,0.54807,0.00035,8.70739]
[1780692666416,51.17,61625.48,160.5,0.54807,0.00035,8.70739]
[1780692666598,51.17,61625.48,160.5,0.54807,0.00035,8.70739]
[1780692666752,51.17,61625.48,160.5,0.54807,0.00035,8.70739]
[1780692666882,51.17,61625.48,160.5,0.54807,0.00035,8.70739]
[1780692666967,51.17,61625.48,160.5,0.54807,0.00035,8.70739]
[1780692667062,51.17,61625.48,160.5,0.54807,0.00035,8.70739]
[1780692667101,51.17,61625.48,160.5,0.54807,0.00035,8.70739]
[1780692667129,51.17,61625.48,160.5,0.54807,0.00035,8.70739]
[1780692667232,51.17,61625.48,160.5,0.54807,0.00035,8.70739]
[1780692667292,51.17,61619.25,160.5,0.54587,0.00035,8.7122]
[1780692668140,51.17,61619.25,160.5,0.54587,0.00035,8.7122]
[1780692668302,51.17,61607.91,160.5,0.54188,0.00035,8.72028]
[1780692669323,51.17,61597.75,160.5,0.53829,0.00035,8.72678]
[1780692670159,51.17,61597.75,160.5,0.53829,0.00035,8.72678]
[1780692671146,51.17,61594.71,160.5,0.53722,0.00035,8.72858]
[1780692672260,51.17,61603.42,160.5,0.54029,0.00035,8.72324]
[1780692673073,51.17,61603.42,160.5,0.54029,0.00035,8.72324]
[1780692673152,51.17,61603.42,160.5,0.54029,0.00035,8.72324]
[1780692673170,51.17,61603.42,160.5,0.54029,0.00035,8.72324]
[1780692673211,51.17,61603.42,160.5,0.54029,0.00035,8.72324]
[1780692673223,51.17,61603.42,160.5,0.54029,0.00035,8.72324]
[1780692673354,51.17,61603.42,160.5,0.54029,0.00035,8.72324]
[1780692673288,51.17,61615.89,160.5,0.54469,0.00035,8.71469]
[1780692673739,51.17,61615.89,160.5,0.54469,0.00035,8.71469]
[1780692673978,51.17,61615.89,160.5,0.54469,0.00035,8.71469]
[1780692674060,51.17,61615.89,160.5,0.54469,0.00035,8.71469]
[1780692674206,51.17,61615.89,160.5,0.54469,0.00035,8.71469]
[1780692674247,51.17,61615.89,160.5,0.54469,0.00035,8.71469]
[1780692674349,51.17,61626.7,160.5,0.5485,0.00035,8.70642]
[1780692674384,51.17,61626.7,160.5,0.5485,0.00035,8.70642]
[1780692674607,51.17,61626.7,160.5,0.5485,0.00035,8.70642]
[1780692675184,51.17,61623.73,160.5,0.54745,0.00035,8.70877]
[1780692676191,51.17,61619.73,160.5,0.54604,0.00035,8.71184]
[1780692677012,51.17,61619.73,160.5,0.54604,0.00035,8.71184]
[1780692677078,51.17,61619.73,160.5,0.54604,0.00035,8.71184]
[1780692677097,51.17,61619.73,160.5,0.54604,0.00035,8.71184]
[1780692677143,51.17,61619.73,160.5,0.54604,0.00035,8.71184]
[1780692677146,51.17,61619.73,160.5,0.54604,0.00035,8.71184]
[1780692677263,51.17,61627.37,160.5,0.54873,0.00035,8.70588]
[1780692678205,51.17,61643.65,160.5,0.55445,0.00035,8.69187]
[1780692679212,51.18,61638.14,160.5,0.55251,0.00035,8.69682]
[1780692680220,51.18,61643.87,160.5,0.55452,0.00035,8.69168]
[1780692681227,51.18,61648.32,160.5,0.55608,0.00035,8.68754]
[1780692683242,51.19,61646.38,160.5,0.5554,0.00035,8.68938]
[1780692684249,51.19,61649.04,160.5,0.55633,0.00035,8.68688]
[1780692685267,51.19,61659.85,160.5,0.56012,0.00035,8.6762]
[1780692686267,51.19,61655.15,160.5,0.55847,0.00035,8.68094]
[1780692687274,51.19,61639.95,160.5,0.55313,0.00035,8.69527]
[1780692687846,51.19,61639.95,160.5,0.55313,0.00035,8.69527]
[1780692687958,51.19,61639.95,160.5,0.55313,0.00035,8.69527]
[1780692687987,51.19,61639.95,160.5,0.55313,0.00035,8.69527]
[1780692688063,51.19,61639.95,160.5,0.55313,0.00035,8.69527]
[1780692688321,51.2,61628.37,160.5,0.54906,0.00035,8.70513]
[1780692689313,51.2,61628.37,160.5,0.54906,0.00035,8.70513]
[1780692689332,51.2,61616.87,160.5,0.54501,0.00035,8.71403]
[1780692692600,51.2,61602.3,160.5,0.5399,0.00035,8.71742]
[1780692692726,51.2,61602.3,160.5,0.5399,0.00035,8.71742]
[1780692693382,51.2,61602.3,160.5,0.5399,0.00035,8.71742]
[1780692693442,51.2,61602.3,160.5,0.5399,0.00035,8.71742]
[1780692693386,51.2,61608.65,160.5,0.54214,0.00035,8.71325]
[1780692693535,51.2,61608.65,160.5,0.54214,0.00035,8.71325]
[1780692693575,51.2,61608.65,160.5,0.54214,0.00035,8.71325]
[1780692693657,51.2,61608.65,160.5,0.54214,0.00035,8.71325]
[1780692693728,51.2,61608.65,160.5,0.54214,0.00035,8.71325]
[1780692694279,51.2,61608.65,160.5,0.54214,0.00035,8.71325]
[1780692694346,51.2,61608.65,160.5,0.54214,0.00035,8.71325]
[1780692694392,51.2,61611.9,160.5,0.54329,0.00035,8.71101]
[1780692695398,51.21,61605.6,160.5,0.54106,0.00035,8.7153]
[1780692695751,51.21,61605.6,160.5,0.54106,0.00035,8.7153]
[1780692695877,51.21,61605.6,160.5,0.54106,0.00035,8.7153]
[1780692696405,51.21,61602.73,160.5,0.54004,0.00035,8.71717]
[1780692696786,51.21,61602.73,160.5,0.54004,0.00035,8.71717]
[1780692697238,51.21,61602.73,160.5,0.54004,0.00035,8.71717]
[1780692697371,51.21,61602.73,160.5,0.54004,0.00035,8.71717]
[1780692697412,51.22,61606.79,160.5,0.54147,0.00035,8.71453]
[1780692697423,51.22,61606.79,160.5,0.54147,0.00035,8.71453]
[1780692697630,51.22,61606.79,160.5,0.54147,0.00035,8.71453]
[1780692698107,51.22,61606.79,160.5,0.54147,0.00035,8.71453]
[1780692699364,51.23,61600.22,160.5,0.53915,0.00035,8.71876]
[1780692700142,51.23,61589.04,160.5,0.5352,0.00035,8.72527]
[1780692700771,51.23,61585.84,160.5,0.53407,0.00035,8.72698]
[1780692701559,51.23,61585.84,160.5,0.53407,0.00035,8.72698]
[1780692702096,51.24,61589.4,160.5,0.53532,0.00035,8.72509]
[1780692702980,51.24,61594.95,160.5,0.53728,0.00035,8.72196]
[1780692703674,51.24,61600.15,160.5,0.53912,0.00035,8.71883]
[1780692705384,51.25,61592.84,160.5,0.53653,0.00035,8.72318]
[1780692707236,51.25,61591.36,160.5,0.53601,0.00035,8.72402]
[1780692707253,51.25,61596.57,160.5,0.53785,0.00035,8.72102]
[1780692709524,51.26,61593.6,160.5,0.5368,0.00035,8.72276]
[1780692710655,51.26,61591.17,160.5,0.53594,0.00035,8.72414]
[1780692711538,51.26,61587.56,160.5,0.53466,0.00035,8.72611]
[1780692713379,51.27,61591.43,160.5,0.53602,0.00035,8.724]
[1780692713552,51.27,61580.5,160.5,0.53216,0.00035,8.72971]
[1780692714559,51.28,61588.18,160.5,0.53487,0.00035,8.72579]
[1780692719060,51.3,61588.32,160.5,0.53491,0.00035,8.72574]
[1780692719436,51.3,61594.19,160.5,0.53698,0.00035,8.72247]
[1780692719696,51.3,61594.19,160.5,0.53698,0.00035,8.72247]
[1780692719766,51.3,61594.19,160.5,0.53698,0.00035,8.72247]
[1780692720279,51.3,61594.19,160.5,0.53698,0.00035,8.72247]
[1780692720345,51.3,61594.19,160.5,0.53698,0.00035,8.72247]
[1780692720495,51.3,61594.19,160.5,0.53698,0.00035,8.72247]
[1780692720373,51.3,61620.55,160.5,0.54626,0.00035,8.70489]
[1780692720596,51.3,61620.55,160.5,0.54626,0.00035,8.70489]
[1780692721132,51.3,61620.55,160.5,0.54626,0.00035,8.70489]
[1780692721533,51.3,61620.55,160.5,0.54626,0.00035,8.70489]
[1780692721334,51.3,61661.98,160.5,0.56079,0.00035,8.66777]
[1780692721858,51.3,61661.98,160.5,0.56079,0.00035,8.66777]
[1780692722142,51.3,61661.98,160.5,0.56079,0.00035,8.66777]
[1780692722308,51.3,61661.98,160.5,0.56079,0.00035,8.66777]
[1780692722432,51.31,61688.13,160.5,0.56991,0.00035,8.63844]
[1780692723292,51.33,61691.13,160.5,0.57092,0.00035,8.63492]
[1780692724301,51.36,61688.55,160.5,0.56998,0.00035,8.63821]
[1780692724997,51.36,61688.55,160.5,0.56998,0.00035,8.63821]
[1780692725062,51.36,61686.02,160.5,0.5691,0.00035,8.64124]
[1780692726196,51.36,61686.02,160.5,0.5691,0.00035,8.64124]
[1780692726229,51.45,61677.29,160.5,0.56597,0.00035,8.65176]
[1780692727178,51.45,61677.29,160.5,0.56597,0.00035,8.65176]
[1780692727193,51.5,61683.03,160.5,0.5679,0.00035,8.64538]
[1780692727830,51.5,61683.03,160.5,0.5679,0.00035,8.64538]
[1780692728133,51.5,61683.03,160.5,0.5679,0.00035,8.64538]
[1780692728219,51.5,61683.03,160.5,0.5679,0.00035,8.64538]
[1780692728248,51.5,61683.03,160.5,0.5679,0.00035,8.64538]
[1780692728346,51.55,61673.04,160.5,0.56437,0.00035,8.65691]
[1780692729072,51.55,61673.04,160.5,0.56437,0.00035,8.65691]
[1780692729131,51.55,61673.04,160.5,0.56437,0.00035,8.65691]
[1780692729138,51.6,61660.8,160.5,0.56007,0.00035,8.66999]
[1780692730410,51.6,61663.07,160.5,0.56086,0.00035,8.66769]
[1780692730958,51.6,61663.07,160.5,0.56086,0.00035,8.66769]
[1780692731047,51.6,61672.7,160.5,0.5642,0.00035,8.65747]
[1780692731842,51.6,61672.7,160.5,0.5642,0.00035,8.65747]
[1780692732188,51.6,61672.7,160.5,0.5642,0.00035,8.65747]
[1780692732199,51.65,61656.68,160.5,0.55859,0.00035,8.67427]
[1780692732873,51.65,61656.68,160.5,0.55859,0.00035,8.67427]
[1780692733106,51.65,61656.68,160.5,0.55859,0.00035,8.67427]
[1780692733166,51.65,61654.17,160.5,0.55772,0.00035,8.67673]
[1780692734442,51.65,61646.17,160.5,0.55493,0.00035,8.68428]
[1780692735902,51.65,61647.39,160.5,0.55535,0.00035,8.68316]
[1780692735994,51.65,61647.39,160.5,0.55535,0.00035,8.68316]
[1780692736341,51.65,61649.87,160.5,0.55622,0.00035,8.68085]
[1780692737138,51.66,61659.5,160.5,0.55956,0.00035,8.67151]
[1780692737752,51.67,61665.74,160.5,0.56172,0.00035,8.66514]
[1780692738807,51.67,61676.47,160.5,0.56544,0.00035,8.65355]
[1780692739767,51.67,61678.86,160.5,0.56627,0.00035,8.65087]
[1780692740774,51.67,61669.71,160.5,0.56309,0.00035,8.66096]
[1780692741834,51.67,61669.71,160.5,0.56309,0.00035,8.66096]
[1780692742449,51.67,61669.71,160.5,0.56309,0.00035,8.66096]
[1780692742460,51.68,61679.7,160.5,0.56654,0.00035,8.64998]
[1780692742607,51.68,61679.7,160.5,0.56654,0.00035,8.64998]
[1780692743169,51.68,61679.7,160.5,0.56654,0.00035,8.64998]
[1780692743222,51.69,61692.89,160.5,0.57109,0.00035,8.63449]
[1780692743697,51.69,61692.89,160.5,0.57109,0.00035,8.63449]
[1780692743703,51.69,61692.89,160.5,0.57109,0.00035,8.63449]
[1780692744256,51.75,61687.74,160.5,0.56924,0.00035,8.64096]
[1780692744810,51.75,61675.3,160.5,0.56494,0.00035,8.65519]
[1780692745776,51.75,61675.3,160.5,0.56494,0.00035,8.65519]
[1780692746020,51.75,61675.3,160.5,0.56494,0.00035,8.65519]
[1780692746486,51.81,61662.24,160.5,0.56036,0.00035,8.66924]
[1780692746824,51.81,61644.75,160.5,0.55429,0.00035,8.686]
[1780692747831,51.82,61633.46,160.5,0.55037,0.00035,8.69576]
[1780692749093,51.82,61626.16,160.5,0.54782,0.00035,8.70162]
[1780692750472,51.82,61622.63,160.5,0.5466,0.00035,8.70432]
[1780692750852,51.82,61619.43,160.5,0.54548,0.00035,8.7067]
[1780692751819,51.82,61619.43,160.5,0.54548,0.00035,8.7067]
[1780692751955,51.82,61619.43,160.5,0.54548,0.00035,8.7067]
[1780692752058,51.82,61611.97,160.5,0.54291,0.00035,8.70539]
[1780692752858,51.82,61611.97,160.5,0.54291,0.00035,8.70539]
[1780692753366,51.82,61601.18,160.5,0.53914,0.00035,8.71238]
[1780692753825,51.82,61601.18,160.5,0.53914,0.00035,8.71238]
[1780692754433,51.82,61590.68,160.5,0.53548,0.00035,8.71844]
[1780692755246,51.83,61579.48,160.5,0.53156,0.00035,8.72408]
[1780692756414,51.83,61569.53,160.5,0.52807,0.00035,8.72839]
[1780692757688,51.83,61569.37,160.5,0.52802,0.00035,8.72845]
[1780692758328,51.83,61569.37,160.5,0.52802,0.00035,8.72845]
[1780692758389,51.83,61567.69,160.5,0.52743,0.00035,8.72911]
[1780692759336,51.83,61567.69,160.5,0.52743,0.00035,8.72911]
[1780692759514,51.83,61567.69,160.5,0.52743,0.00035,8.72911]
[1780692759387,51.84,61564.95,160.5,0.52647,0.00035,8.73015]
[1780692759663,51.84,61564.95,160.5,0.52647,0.00035,8.73015]
[1780692760672,51.84,61566.55,160.5,0.52703,0.00035,8.72955]
[1780692760924,51.84,61567.6,160.5,0.52739,0.00035,8.72915]
[1780692762227,51.84,61567.6,160.5,0.52739,0.00035,8.72915]
[1780692762264,51.84,61567.6,160.5,0.52739,0.00035,8.72915]
[1780692762442,51.84,61567.6,160.5,0.52739,0.00035,8.72915]
[1780692762320,51.84,61569.98,160.5,0.52823,0.00035,8.72822]
[1780692763370,51.85,61548.06,160.5,0.52055,0.00035,8.73541]
[1780692763713,51.85,61548.06,160.5,0.52055,0.00035,8.73541]
[1780692764244,51.86,61534.03,160.5,0.51563,0.00035,8.73831]
[1780692764592,51.86,61534.03,160.5,0.51563,0.00035,8.73831]
[1780692764954,51.85,61526.46,160.5,0.51297,0.00035,8.73932]
[1780692766386,51.85,61521.05,160.5,0.51107,0.00035,8.7398]
[1780692768522,51.85,61533.02,160.5,0.51527,0.00035,8.73846]
[1780692769479,51.85,61533.02,160.5,0.51527,0.00035,8.73846]
[1780692768982,51.85,61539.22,160.5,0.51745,0.00035,8.73739]
[1780692770198,51.85,61539.22,160.5,0.51745,0.00035,8.73739]
[1780692770416,51.85,61539.22,160.5,0.51745,0.00035,8.73739]
[1780692770420,51.85,61539.22,160.5,0.51745,0.00035,8.73739]
[1780692770472,51.85,61548.57,160.5,0.52073,0.00035,8.73528]
[1780692770997,51.85,61560.08,160.5,0.52476,0.00035,8.73187]
[1780692772106,51.85,61560.08,160.5,0.52476,0.00035,8.73187]
[1780692772496,51.85,61560.08,160.5,0.52476,0.00035,8.73187]
[1780692772524,51.85,61563.44,160.5,0.52593,0.00035,8.7307]
[1780692773088,51.85,61563.44,160.5,0.52593,0.00035,8.7307]
[1780692773512,51.86,61558.44,160.5,0.52418,0.00035,8.73241]
[1780692774235,51.86,61558.44,160.5,0.52418,0.00035,8.73241]
[1780692774339,51.86,61558.44,160.5,0.52418,0.00035,8.73241]
[1780692774460,51.86,61558.44,160.5,0.52418,0.00035,8.73241]
[1780692774529,51.86,61552.44,160.5,0.52208,0.00035,8.73423]
[1780692774854,51.86,61552.44,160.5,0.52208,0.00035,8.73423]
[1780692776050,51.86,61546.95,160.5,0.52015,0.00035,8.73569]
[1780692776653,51.86,61546.95,160.5,0.52015,0.00035,8.73569]
[1780692776773,51.86,61546.95,160.5,0.52015,0.00035,8.73569]
[1780692776906,51.86,61546.95,160.5,0.52015,0.00035,8.73569]
[1780692776930,51.86,61546.95,160.5,0.52015,0.00035,8.73569]
[1780692776933,51.86,61546.95,160.5,0.52015,0.00035,8.73569]
[1780692776982,51.86,61546.95,160.5,0.52015,0.00035,8.73569]
[1780692777011,51.86,61546.95,160.5,0.52015,0.00035,8.73569]
[1780692777414,51.86,61546.95,160.5,0.52015,0.00035,8.73569]
[1780692777484,51.86,61554.66,160.5,0.52286,0.00035,8.73359]
[1780692778413,51.86,61554.66,160.5,0.52286,0.00035,8.73359]
[1780692778497,51.87,61581.36,160.5,0.5322,0.00035,8.72323]
[1780692779511,51.87,61581.36,160.5,0.5322,0.00035,8.72323]
[1780692779543,51.87,61585.0,160.5,0.53347,0.00035,8.72144]
[1780692779774,51.87,61585.0,160.5,0.53347,0.00035,8.72144]
[1780692779975,51.87,61585.0,160.5,0.53347,0.00035,8.72144]
[1780692780087,51.87,61585.0,160.5,0.53347,0.00035,8.72144]
[1780692780428,51.87,61585.0,160.5,0.53347,0.00035,8.72144]
[1780692780410,51.87,61568.47,160.5,0.52769,0.00035,8.72883]
[1780692780808,51.87,61568.47,160.5,0.52769,0.00035,8.72883]
[1780692780850,51.87,61568.47,160.5,0.52769,0.00035,8.72883]
[1780692781077,51.87,61568.47,160.5,0.52769,0.00035,8.72883]
[1780692781151,51.87,61568.47,160.5,0.52769,0.00035,8.72883]
[1780692781283,51.87,61568.47,160.5,0.52769,0.00035,8.72883]
[1780692781558,51.87,61568.47,160.5,0.52769,0.00035,8.72883]
[1780692781354,51.87,61548.13,160.5,0.52057,0.00035,8.73539]
[1780692781692,51.87,61548.13,160.5,0.52057,0.00035,8.73539]
[1780692782286,51.87,61548.13,160.5,0.52057,0.00035,8.73539]
[1780692782522,51.87,61548.13,160.5,0.52057,0.00035,8.73539]
[1780692782685,51.87,61548.13,160.5,0.52057,0.00035,8.73539]
[1780692782559,51.87,61558.66,160.5,0.52426,0.00035,8.73234]
[1780692783601,51.87,61558.66,160.5,0.52426,0.00035,8.73234]
[1780692783149,51.87,61553.96,160.5,0.52261,0.00035,8.7338]
[1780692783920,51.87,61553.96,160.5,0.52261,0.00035,8.7338]
[1780692784389,51.87,61553.96,160.5,0.52261,0.00035,8.7338]
[1780692784432,51.87,61553.96,160.5,0.52261,0.00035,8.7338]
[1780692784501,51.86,61546.78,160.5,0.5201,0.00035,8.73573]
[1780692785560,51.86,61535.33,160.5,0.51608,0.00035,8.7381]
[1780692786434,51.86,61531.19,160.5,0.51463,0.00035,8.73873]
[1780692787065,51.86,61531.19,160.5,0.51463,0.00035,8.73873]
[1780692787109,51.86,61531.19,160.5,0.51463,0.00035,8.73873]
[1780692787351,51.86,61531.19,160.5,0.51463,0.00035,8.73873]
[1780692787430,51.86,61531.19,160.5,0.51463,0.00035,8.73873]
[1780692787495,51.86,61531.19,160.5,0.51463,0.00035,8.73873]
[1780692787509,51.86,61518.3,160.5,0.51011,0.00035,8.73997]
[1780692788086,51.86,61518.3,160.5,0.51011,0.00035,8.73997]
[1780692788335,51.86,61513.11,160.5,0.50829,0.00035,8.74016]
[1780692789207,51.87,61519.87,160.5,0.51066,0.00035,8.73988]
[1780692790214,51.87,61517.74,160.5,0.50991,0.00035,8.74]
[1780692791257,51.87,61517.74,160.5,0.50991,0.00035,8.74]
[1780692791387,51.87,61517.74,160.5,0.50991,0.00035,8.74]
[1780692793655,51.87,61517.44,160.5,0.50981,0.00035,8.74002]
[1780692793880,51.87,61517.44,160.5,0.50981,0.00035,8.74002]
[1780692794141,51.87,61517.44,160.5,0.50981,0.00035,8.74002]
[1780692794246,51.87,61517.44,160.5,0.50981,0.00035,8.74002]
[1780692794279,51.87,61514.39,160.5,0.50874,0.00035,8.74013]
[1780692795460,51.87,61521.05,160.5,0.51107,0.00035,8.7398]
[1780692796504,51.87,61521.05,160.5,0.51107,0.00035,8.7398]
[1780692796940,51.87,61519.81,160.5,0.51064,0.00035,8.73989]
[1780692796943,51.87,61519.81,160.5,0.51064,0.00035,8.73989]
[1780692796948,51.87,61519.81,160.5,0.51064,0.00035,8.73989]
[1780692796973,51.87,61519.81,160.5,0.51064,0.00035,8.73989]
[1780692797260,51.87,61519.81,160.5,0.51064,0.00035,8.73989]
[1780692797348,51.86,61514.83,160.5,0.50889,0.00035,8.74012]
[1780692797616,51.86,61514.83,160.5,0.50889,0.00035,8.74012]
[1780692798464,51.86,61514.83,160.5,0.50889,0.00035,8.74012]
[1780692799549,51.86,61520.25,160.5,0.51079,0.00035,8.73986]
[1780692800467,51.86,61525.41,160.5,0.5126,0.00035,8.73943]
[1780692801206,51.86,61525.41,160.5,0.5126,0.00035,8.73943]
[1780692801385,51.86,61525.41,160.5,0.5126,0.00035,8.73943]
[1780692801616,51.86,61525.41,160.5,0.5126,0.00035,8.73943]
[1780692801513,51.86,61549.84,160.5,0.52117,0.00035,8.73495]
[1780692801773,51.86,61549.84,160.5,0.52117,0.00035,8.73495]
[1780692801898,51.86,61549.84,160.5,0.52117,0.00035,8.73495]
[1780692801982,51.86,61549.84,160.5,0.52117,0.00035,8.73495]
[1780692802037,51.86,61549.84,160.5,0.52117,0.00035,8.73495]
[1780692802102,51.86,61549.84,160.5,0.52117,0.00035,8.73495]
[1780692802577,51.86,61576.96,160.5,0.53066,0.00035,8.72526]
[1780692803076,51.86,61576.96,160.5,0.53066,0.00035,8.72526]
[1780692803172,51.86,61576.96,160.5,0.53066,0.00035,8.72526]
[1780692803371,51.86,61576.96,160.5,0.53066,0.00035,8.72526]
[1780692803530,51.86,61576.96,160.5,0.53066,0.00035,8.72526]
[1780692803555,51.86,61596.56,160.5,0.53751,0.00035,8.71519]
[1780692803726,51.86,61596.56,160.5,0.53751,0.00035,8.71519]
[1780692804145,51.86,61596.56,160.5,0.53751,0.00035,8.71519]
[1780692804482,51.86,61596.56,160.5,0.53751,0.00035,8.71519]
[1780692804584,51.86,61615.34,160.5,0.54406,0.00035,8.70312]
[1780692804782,51.86,61615.34,160.5,0.54406,0.00035,8.70312]
[1780692804972,51.86,61615.34,160.5,0.54406,0.00035,8.70312]
[1780692805065,51.86,61615.34,160.5,0.54406,0.00035,8.70312]
[1780692805367,51.86,61615.34,160.5,0.54406,0.00035,8.70312]
[1780692805484,51.86,61615.34,160.5,0.54406,0.00035,8.70312]
[1780692805545,51.86,61608.98,160.5,0.54184,0.00035,8.70747]
[1780692806468,51.86,61598.76,160.5,0.53828,0.00035,8.71389]
[1780692807300,51.86,61598.76,160.5,0.53828,0.00035,8.71389]
[1780692807476,51.86,61597.84,160.5,0.53796,0.00035,8.71443]
[1780692808532,51.86,61597.84,160.5,0.53796,0.00035,8.71443]
[1780692808575,51.86,61597.84,160.5,0.53796,0.00035,8.71443]
[1780692809562,51.86,61596.34,160.5,0.53743,0.00035,8.71531]
[1780692809594,51.86,61586.55,160.5,0.53401,0.00035,8.72065]
[1780692810497,51.86,61584.62,160.5,0.53334,0.00035,8.72163]
[1780692811504,51.87,61582.19,160.5,0.5325,0.00035,8.71626]
[1780692812510,51.87,61582.19,160.5,0.5325,0.00035,8.71626]
[1780692813024,51.87,61581.45,160.5,0.53224,0.00035,8.71662]
[1780692813343,51.87,61581.45,160.5,0.53224,0.00035,8.71662]
[1780692813610,51.87,61581.45,160.5,0.53224,0.00035,8.71662]
[1780692813527,51.88,61564.04,160.5,0.52615,0.00035,8.72393]
[1780692813811,51.88,61564.04,160.5,0.52615,0.00035,8.72393]
[1780692814049,51.88,61564.04,160.5,0.52615,0.00035,8.72393]
[1780692814472,51.88,61564.04,160.5,0.52615,0.00035,8.72393]
[1780692814534,51.88,61554.99,160.5,0.52298,0.00035,8.72693]
[1780692815541,51.88,61552.87,160.5,0.52223,0.00035,8.72755]
[1780692816549,51.88,61547.26,160.5,0.52027,0.00035,8.72906]
[1780692817512,51.88,61547.26,160.5,0.52027,0.00035,8.72906]
[1780692817519,51.88,61547.26,160.5,0.52027,0.00035,8.72906]
[1780692817556,51.88,61539.02,160.5,0.51738,0.00035,8.73087]
[1780692818413,51.88,61539.02,160.5,0.51738,0.00035,8.73087]
[1780692818563,51.88,61534.31,160.5,0.51573,0.00035,8.73171]
[1780692819260,51.88,61534.31,160.5,0.51573,0.00035,8.73171]
[1780692819583,51.88,61534.31,160.5,0.51573,0.00035,8.73171]
[1780692819638,51.88,61527.38,160.5,0.5133,0.00035,8.73266]
[1780692819831,51.88,61527.38,160.5,0.5133,0.00035,8.73266]
[1780692819869,51.88,61527.38,160.5,0.5133,0.00035,8.73266]
[1780692819897,51.88,61527.38,160.5,0.5133,0.00035,8.73266]
[1780692820083,51.88,61527.38,160.5,0.5133,0.00035,8.73266]
[1780692820177,51.88,61527.38,160.5,0.5133,0.00035,8.73266]
[1780692820582,51.88,61523.9,160.5,0.51208,0.00035,8.73302]
[1780692820791,51.88,61523.9,160.5,0.51208,0.00035,8.73302]
[1780692821588,51.88,61515.54,160.5,0.50914,0.00035,8.73354]
[1780692822120,51.88,61515.54,160.5,0.50914,0.00035,8.73354]
[1780692822259,51.88,61515.54,160.5,0.50914,0.00035,8.73354]
[1780692822574,51.88,61515.54,160.5,0.50914,0.00035,8.73354]
[1780692822647,51.88,61510.66,160.5,0.50743,0.00035,8.73363]
[1780692822980,51.88,61510.66,160.5,0.50743,0.00035,8.73363]
[1780692823603,51.88,61499.6,160.5,0.50354,0.00035,8.73323]
[1780692823654,51.88,61499.6,160.5,0.50354,0.00035,8.73323]
[1780692824610,51.88,61496.75,160.5,0.50254,0.00035,8.73299]
[1780692824891,51.88,61496.75,160.5,0.50254,0.00035,8.73299]
[1780692827024,51.88,61493.68,160.5,0.50146,0.00035,8.73267]
[1780692831284,51.87,61495.22,160.5,0.502,0.00035,8.73284]
[1780692831286,51.87,61495.22,160.5,0.502,0.00035,8.73284]
[1780692833739,51.87,61496.03,160.5,0.50229,0.00035,8.73292]
[1780692833740,51.87,61496.03,160.5,0.50229,0.00035,8.73292]
[1780692833747,51.87,61496.03,160.5,0.50229,0.00035,8.73292]
[1780692834342,51.87,61496.03,160.5,0.50229,0.00035,8.73292]
[1780692834402,51.86,61496.04,160.5,0.50229,0.00035,8.73292]
[1780692835044,51.86,61496.04,160.5,0.50229,0.00035,8.73292]
[1780692835145,51.86,61496.17,160.5,0.50234,0.00035,8.73293]
[1780692836502,51.86,61496.17,160.5,0.50234,0.00035,8.73293]
[1780692836594,51.86,61496.17,160.5,0.50234,0.00035,8.73293]
[1780692836596,51.86,61496.17,160.5,0.50234,0.00035,8.73293]
[1780692836622,51.86,61496.17,160.5,0.50234,0.00035,8.73293]
[1780692836660,51.86,61495.28,160.5,0.50202,0.00035,8.73284]
[1780692836694,51.86,61486.27,160.5,0.49886,0.00035,8.73164]
[1780692838165,51.86,61486.27,160.5,0.49886,0.00035,8.73164]
[1780692841729,51.84,61480.8,160.5,0.49693,0.00035,8.73064]
[1780692843091,51.84,61489.57,160.5,0.50001,0.00035,8.73215]
[1780692844496,51.84,61492.06,160.5,0.50089,0.00035,8.73248]
[1780692846007,51.84,61491.24,160.5,0.5006,0.00035,8.73237]
[1780692846093,51.84,61491.24,160.5,0.5006,0.00035,8.73237]
[1780692846113,51.84,61491.24,160.5,0.5006,0.00035,8.73237]
[1780692846357,51.84,61491.24,160.5,0.5006,0.00035,8.73237]
[1780692846636,51.83,61490.51,160.5,0.50034,0.00035,8.73228]
[1780692846803,51.83,61490.51,160.5,0.50034,0.00035,8.73228]
[1780692847115,51.83,61490.51,160.5,0.50034,0.00035,8.73228]
[1780692847194,51.83,61490.51,160.5,0.50034,0.00035,8.73228]
[1780692847257,51.83,61490.51,160.5,0.50034,0.00035,8.73228]
[1780692847372,51.83,61490.51,160.5,0.50034,0.00035,8.73228]
[1780692847451,51.83,61490.51,160.5,0.50034,0.00035,8.73228]
[1780692847528,51.83,61490.51,160.5,0.50034,0.00035,8.73228]
[1780692847604,51.83,61504.51,160.5,0.50527,0.00035,8.73351]
[1780692848426,51.83,61504.51,160.5,0.50527,0.00035,8.73351]
[1780692848526,51.83,61484.68,160.5,0.49829,0.00035,8.73137]
[1780692849210,51.83,61484.68,160.5,0.49829,0.00035,8.73137]
[1780692849385,51.83,61484.68,160.5,0.49829,0.00035,8.73137]
[1780692849656,51.83,61505.91,160.5,0.50576,0.00035,8.73356]
[1780692849712,51.83,61505.91,160.5,0.50576,0.00035,8.73356]
[1780692849876,51.83,61505.91,160.5,0.50576,0.00035,8.73356]
[1780692850552,51.83,61505.91,160.5,0.50576,0.00035,8.73356]
[1780692850627,51.83,61509.18,160.5,0.50691,0.00035,8.73362]
[1780692851530,51.83,61509.18,160.5,0.50691,0.00035,8.73362]
[1780692851537,51.83,61509.18,160.5,0.50691,0.00035,8.73362]
[1780692851622,51.84,61502.48,160.5,0.50455,0.00035,8.73341]
[1780692851779,51.84,61502.48,160.5,0.50455,0.00035,8.73341]
[1780692852194,51.84,61505.44,160.5,0.50559,0.00035,8.73354]
[1780692854138,51.83,61511.24,160.5,0.50763,0.00035,8.73362]
[1780692854943,51.83,61511.24,160.5,0.50763,0.00035,8.73362]
[1780692855747,51.83,61511.24,160.5,0.50763,0.00035,8.73362]
[1780692855582,51.83,61524.5,160.5,0.51229,0.00035,8.73296]
[1780692855793,51.83,61524.5,160.5,0.51229,0.00035,8.73296]
[1780692856597,51.83,61524.5,160.5,0.51229,0.00035,8.73296]
[1780692856481,51.83,61536.58,160.5,0.51653,0.00035,8.73132]
[1780692856703,51.83,61536.58,160.5,0.51653,0.00035,8.73132]
[1780692856991,51.83,61536.58,160.5,0.51653,0.00035,8.73132]
[1780692857030,51.83,61526.96,160.5,0.51315,0.00035,8.7327]
[1780692858264,51.83,61526.96,160.5,0.51315,0.00035,8.7327]
[1780692858636,51.83,61523.61,160.5,0.51198,0.00035,8.73304]
[1780692859054,51.83,61523.61,160.5,0.51198,0.00035,8.73304]
[1780692859054,51.83,61523.61,160.5,0.51198,0.00035,8.73304]
[1780692859102,51.83,61523.61,160.5,0.51198,0.00035,8.73304]
[1780692859283,51.83,61523.61,160.5,0.51198,0.00035,8.73304]
[1780692859311,51.83,61518.6,160.5,0.51022,0.00035,8.7334]
[1780692861222,51.82,61519.33,160.5,0.51047,0.00035,8.73336]
[1780692861312,51.82,61519.33,160.5,0.51047,0.00035,8.73336]
[1780692861389,51.82,61519.33,160.5,0.51047,0.00035,8.73336]
[1780692861513,51.82,61519.33,160.5,0.51047,0.00035,8.73336]
[1780692861603,51.82,61519.33,160.5,0.51047,0.00035,8.73336]
[1780692861616,51.82,61519.33,160.5,0.51047,0.00035,8.73336]
[1780692861647,51.82,61519.77,160.5,0.51063,0.00035,8.73333]
[1780692862653,51.82,61519.77,160.5,0.51063,0.00035,8.73333]
[1780692862709,51.82,61506.77,160.5,0.50606,0.00035,8.73358]
[1780692863640,51.82,61506.77,160.5,0.50606,0.00035,8.73358]
[1780692863708,51.82,61498.28,160.5,0.50307,0.00035,8.73312]
[1780692865031,51.82,61496.97,160.5,0.50261,0.00035,8.73301]
[1780692865342,51.83,61496.7,160.5,0.50252,0.00035,8.73298]
[1780692866167,51.82,61499.67,160.5,0.50356,0.00035,8.73323]
[1780692867513,51.82,61499.67,160.5,0.50356,0.00035,8.73323]
[1780692867623,51.82,61499.67,160.5,0.50356,0.00035,8.73323]
[1780692867627,51.82,61499.67,160.5,0.50356,0.00035,8.73323]
[1780692867633,51.82,61499.67,160.5,0.50356,0.00035,8.73323]
[1780692867698,51.82,61500.74,160.5,0.50394,0.00035,8.73331]
[1780692868655,51.82,61500.74,160.5,0.50394,0.00035,8.73331]
[1780692868529,51.82,61506.08,160.5,0.50582,0.00035,8.73356]
[1780692869192,51.82,61506.08,160.5,0.50582,0.00035,8.73356]
[1780692869354,51.82,61510.64,160.5,0.50742,0.00035,8.73363]
[1780692870629,51.82,61503.11,160.5,0.50477,0.00035,8.73344]
[1780692870839,51.82,61503.11,160.5,0.50477,0.00035,8.73344]
[1780692873988,51.82,61506.65,160.5,0.50602,0.00035,8.72702]
[1780692877535,51.81,61506.7,160.5,0.50603,0.00035,8.72702]
[1780692877636,51.81,61501.63,160.5,0.50425,0.00035,8.7268]
[1780692878017,51.81,61494.99,160.5,0.50191,0.00035,8.72626]
[1780692880069,51.8,61493.29,160.5,0.50131,0.00035,8.72607]
[1780692880142,51.8,61493.29,160.5,0.50131,0.00035,8.72607]
[1780692880260,51.8,61493.29,160.5,0.50131,0.00035,8.72607]
[1780692880327,51.8,61493.29,160.5,0.50131,0.00035,8.72607]
[1780692881142,51.8,61492.92,160.5,0.50118,0.00035,8.72602]
[1780692881376,51.8,61492.92,160.5,0.50118,0.00035,8.72602]
[1780692881465,51.8,61492.92,160.5,0.50118,0.00035,8.72602]
[1780692881488,51.8,61478.84,160.5,0.49622,0.00035,8.72367]
[1780692882171,51.8,61478.84,160.5,0.49622,0.00035,8.72367]
[1780692882235,51.79,61484.88,160.5,0.49835,0.00035,8.72485]
[1780692883054,51.79,61488.9,160.5,0.49977,0.00035,8.72549]
[1780692884168,51.79,61488.9,160.5,0.49977,0.00035,8.72549]
[1780692884622,51.79,61488.9,160.5,0.49977,0.00035,8.72549]
[1780692884920,51.78,61488.68,160.5,0.49969,0.00035,8.72546]
[1780692886075,51.78,61491.68,160.5,0.50074,0.00035,8.72587]
[1780692886988,51.78,61491.68,160.5,0.50074,0.00035,8.72587]
[1780692887042,51.78,61491.68,160.5,0.50074,0.00035,8.72587]
[1780692887173,51.78,61491.68,160.5,0.50074,0.00035,8.72587]
[1780692887261,51.78,61491.68,160.5,0.50074,0.00035,8.72587]
[1780692887363,51.78,61488.79,160.5,0.49972,0.00035,8.72547]
[1780692888192,51.78,61488.79,160.5,0.49972,0.00035,8.72547]
[1780692889141,51.77,61494.3,160.5,0.50166,0.00035,8.72618]
[1780692890806,51.76,61494.48,160.5,0.50173,0.00035,8.7262]
[1780692891115,51.76,61496.09,160.5,0.50229,0.00035,8.72637]
[1780692893260,51.76,61496.98,160.5,0.50261,0.00035,8.72645]
[1780692893537,51.76,61496.98,160.5,0.50261,0.00035,8.72645]
[1780692893725,51.76,61496.98,160.5,0.50261,0.00035,8.72645]
[1780692893623,51.77,61496.11,160.5,0.5023,0.00035,8.72637]
[1780692894373,51.77,61491.79,160.5,0.50078,0.00035,8.72589]
[1780692897157,51.76,61494.4,160.5,0.5017,0.00035,8.72619]
[1780692900805,51.76,61494.47,160.5,0.50172,0.00035,8.7262]
[1780692901235,51.76,61497.6,160.5,0.50283,0.00035,8.72651]
[1780692902144,51.76,61497.6,160.5,0.50283,0.00035,8.72651]
[1780692902715,51.76,61501.6,160.5,0.50424,0.00035,8.7268]
[1780692903231,51.76,61497.49,160.5,0.50279,0.00035,8.7265]
[1780692903888,51.76,61497.49,160.5,0.50279,0.00035,8.7265]
[1780692904408,51.76,61497.49,160.5,0.50279,0.00035,8.7265]
[1780692904661,51.76,61497.49,160.5,0.50279,0.00035,8.7265]
[1780692905241,51.75,61498.79,160.5,0.50325,0.00035,8.72661]
[1780692905643,51.75,61498.79,160.5,0.50325,0.00035,8.72661]
[1780692905739,51.75,61507.48,160.5,0.50631,0.00035,8.72704]
[1780692905897,51.75,61507.48,160.5,0.50631,0.00035,8.72704]
[1780692906010,51.75,61507.48,160.5,0.50631,0.00035,8.72704]
[1780692906066,51.75,61507.48,160.5,0.50631,0.00035,8.72704]
[1780692906200,51.75,61507.48,160.5,0.50631,0.00035,8.72704]
[1780692906256,51.75,61507.48,160.5,0.50631,0.00035,8.72704]
[1780692906315,51.75,61507.48,160.5,0.50631,0.00035,8.72704]
[1780692906452,51.75,61507.48,160.5,0.50631,0.00035,8.72704]
[1780692906688,51.75,61528.64,160.5,0.51376,0.00035,8.72594]
[1780692907170,51.75,61528.64,160.5,0.51376,0.00035,8.72594]
[1780692907273,51.75,61528.64,160.5,0.51376,0.00035,8.72594]
[1780692907307,51.75,61528.64,160.5,0.51376,0.00035,8.72594]
[1780692907679,51.75,61528.64,160.5,0.51376,0.00035,8.72594]
[1780692907748,51.75,61569.04,160.5,0.52797,0.00035,8.71539]
[1780692907973,51.75,61569.04,160.5,0.52797,0.00035,8.71539]
[1780692908082,51.75,61569.04,160.5,0.52797,0.00035,8.71539]
[1780692908269,51.75,61574.17,160.5,0.52977,0.00035,8.71326]
[1780692909761,51.75,61574.17,160.5,0.52977,0.00035,8.71326]
[1780692909277,51.75,61573.06,160.5,0.52938,0.00035,8.71373]
[1780692912320,51.75,61571.63,160.5,0.52888,0.00035,8.71433]
[1780692912328,51.75,61571.63,160.5,0.52888,0.00035,8.71433]
[1780692912660,51.75,61571.63,160.5,0.52888,0.00035,8.71433]
[1780692913365,51.75,61572.26,160.5,0.5291,0.00035,8.71407]
[1780692913382,51.75,61581.94,160.5,0.53249,0.00035,8.70969]
[1780692914708,51.75,61580.27,160.5,0.53191,0.00035,8.71049]
[1780692915697,51.75,61580.27,160.5,0.53191,0.00035,8.71049]
[1780692915785,51.75,61579.75,160.5,0.53172,0.00035,8.71074]
[1780692916707,51.75,61586.26,160.5,0.53401,0.00035,8.70754]
[1780692917334,51.75,61592.6,160.5,0.53623,0.00035,8.70414]
[1780692918341,51.75,61589.81,160.5,0.53525,0.00035,8.70567]
[1780692919256,51.75,61589.81,160.5,0.53525,0.00035,8.70567]
[1780692919654,51.75,61586.89,160.5,0.53423,0.00035,8.70721]
[1780692920355,51.75,61583.88,160.5,0.53317,0.00035,8.70874]
[1780692922822,51.76,61583.68,160.5,0.5331,0.00035,8.70885]
[1780692924384,51.77,61590.28,160.5,0.53541,0.00035,8.70543]
[1780692925637,51.77,61590.28,160.5,0.53541,0.00035,8.70543]
[1780692925738,51.77,61593.46,160.5,0.53652,0.00035,8.70368]
[1780692926750,51.77,61593.46,160.5,0.53652,0.00035,8.70368]
[1780692926398,51.77,61604.44,160.5,0.54036,0.00035,8.69711]
[1780692927405,51.77,61610.04,160.5,0.54232,0.00035,8.69344]
[1780692928617,51.77,61610.04,160.5,0.54232,0.00035,8.69344]
[1780692928651,51.77,61610.04,160.5,0.54232,0.00035,8.69344]
[1780692928752,51.77,61607.17,160.5,0.54132,0.00035,8.69535]
[1780692929421,51.77,61600.53,160.5,0.53899,0.00035,8.69955]
[1780692930124,51.77,61600.53,160.5,0.53899,0.00035,8.69955]
[1780692931535,51.77,61599.56,160.5,0.53865,0.00035,8.70013]
[1780692932441,51.77,61587.02,160.5,0.53428,0.00035,8.70058]
[1780692933448,51.77,61584.0,160.5,0.53322,0.00035,8.70211]
[1780692934662,51.77,61584.0,160.5,0.53322,0.00035,8.70211]
[1780692934694,51.77,61579.72,160.5,0.53172,0.00035,8.70419]
[1780692935607,51.77,61590.98,160.5,0.53567,0.00035,8.69846]
[1780692936470,51.77,61595.87,160.5,0.53739,0.00035,8.69571]
[1780692937477,51.77,61590.97,160.5,0.53567,0.00035,8.69847]
[1780692940618,51.77,61591.63,160.5,0.5359,0.00035,8.69811]
[1780692941505,51.77,61585.83,160.5,0.53387,0.00035,8.70119]
[1780692942165,51.77,61585.83,160.5,0.53387,0.00035,8.70119]
[1780692943519,51.77,61588.99,160.5,0.53497,0.00035,8.69954]
[1780692944642,51.77,61588.99,160.5,0.53497,0.00035,8.69954]
[1780692945533,51.78,61583.83,160.5,0.53316,0.00035,8.70221]
[1780692946336,51.78,61583.83,160.5,0.53316,0.00035,8.70221]
[1780692946690,51.78,61583.83,160.5,0.53316,0.00035,8.70221]
[1780692946774,51.79,61577.94,160.5,0.53109,0.00035,8.70503]
[1780692946825,51.79,61577.94,160.5,0.53109,0.00035,8.70503]
[1780692947791,51.79,61582.13,160.5,0.53256,0.00035,8.70305]
[1780692948813,51.79,61582.13,160.5,0.53256,0.00035,8.70305]
[1780692948554,51.79,61585.52,160.5,0.53375,0.00035,8.70137]
[1780692949714,51.79,61585.52,160.5,0.53375,0.00035,8.70137]
[1780692949775,51.79,61585.52,160.5,0.53375,0.00035,8.70137]
[1780692949807,51.79,61591.79,160.5,0.53594,0.00035,8.69805]
[1780692949964,51.79,61591.79,160.5,0.53594,0.00035,8.69805]
[1780692950568,51.8,61586.48,160.5,0.53408,0.00035,8.70088]
[1780692952461,51.8,61584.95,160.5,0.53354,0.00035,8.70166]
[1780692952479,51.8,61584.95,160.5,0.53354,0.00035,8.70166]
[1780692952557,51.8,61584.95,160.5,0.53354,0.00035,8.70166]
[1780692952720,51.8,61595.91,160.5,0.53738,0.00035,8.69573]
[1780692953320,51.8,61595.91,160.5,0.53738,0.00035,8.69573]
[1780692953917,51.8,61595.91,160.5,0.53738,0.00035,8.69573]
[1780692953757,51.8,61583.25,160.5,0.53295,0.00035,8.70251]
[1780692954161,51.8,61583.25,160.5,0.53295,0.00035,8.70251]
[1780692954304,51.8,61583.25,160.5,0.53295,0.00035,8.70251]
[1780692954397,51.8,61583.25,160.5,0.53295,0.00035,8.70251]
[1780692954446,51.8,61583.25,160.5,0.53295,0.00035,8.70251]
[1780692954756,51.8,61583.25,160.5,0.53295,0.00035,8.70251]
[1780692954815,51.8,61569.5,160.5,0.52812,0.00035,8.70866]
[1780692954911,51.8,61569.5,160.5,0.52812,0.00035,8.70866]
[1780692955606,51.8,61555.17,160.5,0.52309,0.00035,8.71371]
[1780692956685,51.8,61555.17,160.5,0.52309,0.00035,8.71371]
[1780692956708,51.8,61555.17,160.5,0.52309,0.00035,8.71371]
[1780692956765,51.81,61553.98,160.5,0.52267,0.00035,8.71406]
[1780692958355,51.81,61555.54,160.5,0.52322,0.00035,8.71359]
[1780692958712,51.81,61557.9,160.5,0.52404,0.00035,8.71285]
[1780692959153,51.81,61557.9,160.5,0.52404,0.00035,8.71285]
[1780692959633,51.81,61556.84,160.5,0.52367,0.00035,8.71319]
[1780692960650,51.81,61561.08,160.5,0.52516,0.00035,8.7118]
[1780692960918,51.81,61561.08,160.5,0.52516,0.00035,8.7118]
[1780692961709,51.81,61561.08,160.5,0.52516,0.00035,8.7118]
[1780692961738,51.82,61568.8,160.5,0.52787,0.00035,8.70895]
[1780692962663,51.82,61570.58,160.5,0.52849,0.00035,8.70823]
[1780692963577,51.82,61570.58,160.5,0.52849,0.00035,8.70823]
[1780692963670,51.82,61572.04,160.5,0.529,0.00035,8.70763]
[1780692964688,51.82,61572.04,160.5,0.529,0.00035,8.70763]
[1780692964889,51.82,61572.04,160.5,0.529,0.00035,8.70763]
[1780692965378,51.83,61572.04,160.5,0.529,0.00035,8.70764]
[1780692965823,51.83,61591.62,160.5,0.53586,0.00035,8.69818]
[1780692966651,51.83,61591.62,160.5,0.53586,0.00035,8.69818]
[1780692966831,51.83,61596.82,160.5,0.53769,0.00035,8.69523]
[1780692970861,51.83,61598.54,160.5,0.53829,0.00035,8.69422]
[1780692971410,51.83,61598.54,160.5,0.53829,0.00035,8.69422]
[1780692971437,51.83,61598.54,160.5,0.53829,0.00035,8.69422]
[1780692971455,51.83,61598.54,160.5,0.53829,0.00035,8.69422]
[1780692971552,51.83,61598.54,160.5,0.53829,0.00035,8.69422]
[1780692971744,51.83,61598.54,160.5,0.53829,0.00035,8.69422]
[1780692971868,51.83,61592.32,160.5,0.53611,0.00035,8.6978]
[1780692973044,51.83,61591.35,160.5,0.53577,0.00035,8.69833]
[1780692973134,51.83,61591.35,160.5,0.53577,0.00035,8.69833]
[1780692973882,51.83,61600.58,160.5,0.539,0.00035,8.693]
[1780692974149,51.83,61600.58,160.5,0.539,0.00035,8.693]
[1780692976913,51.84,61609.64,160.5,0.54216,0.00035,8.68722]
[1780692978141,51.84,61609.64,160.5,0.54216,0.00035,8.68722]
[1780692978234,51.84,61612.06,160.5,0.543,0.00035,8.68559]
[1780692978928,51.85,61614.41,160.5,0.54382,0.00035,8.68396]
[1780692981949,51.85,61616.73,160.5,0.54463,0.00035,8.68232]
[1780692986963,51.86,61617.14,160.5,0.54477,0.00035,8.68204]
[1780692988067,51.86,61616.96,160.5,0.54471,0.00035,8.68217]
[1780692988115,51.86,61617.8,160.5,0.545,0.00035,8.68157]
[1780692989203,51.86,61617.8,160.5,0.545,0.00035,8.68157]
[1780692989257,51.86,61617.8,160.5,0.545,0.00035,8.68157]
[1780692989367,51.86,61622.38,160.5,0.5466,0.00035,8.67819]
[1780692991958,51.86,61621.45,160.5,0.5463,0.00035,8.67228]
[1780692992032,51.86,61619.53,160.5,0.54563,0.00035,8.67371]
[1780692993622,51.86,61619.53,160.5,0.54563,0.00035,8.67371]
[1780692993828,51.86,61619.53,160.5,0.54563,0.00035,8.67371]
[1780692993912,51.87,61612.89,160.5,0.54331,0.00035,8.67844]
[1780692994919,51.87,61612.89,160.5,0.54331,0.00035,8.67844]
[1780692995737,51.87,61614.33,160.5,0.54381,0.00035,8.67744]
[1780692995855,51.87,61614.33,160.5,0.54381,0.00035,8.67744]
[1780692995886,51.87,61620.23,160.5,0.54587,0.00035,8.6732]
[1780692996910,51.87,61624.23,160.5,0.54726,0.00035,8.6702]
[1780692997064,51.87,61627.15,160.5,0.54828,0.00035,8.66793]
[1780692999062,51.88,61626.94,160.5,0.5482,0.00035,8.6681]
[1780693000217,51.88,61626.44,160.5,0.54803,0.00035,8.6685]
[1780693000833,51.88,61626.44,160.5,0.54803,0.00035,8.6685]
[1780693000880,51.88,61624.76,160.5,0.54744,0.00035,8.66981]
[1780693001865,51.88,61624.76,160.5,0.54744,0.00035,8.66981]
[1780693004115,51.89,61627.54,160.5,0.5484,0.00035,8.66766]
[1780693006888,51.89,61628.2,160.5,0.54863,0.00035,8.66714]
[1780693006971,51.89,61629.05,160.5,0.54893,0.00035,8.66647]
[1780693007427,51.89,61629.05,160.5,0.54893,0.00035,8.66647]
[1780693007443,51.9,61627.37,160.5,0.54834,0.00035,8.66781]
[1780693008018,51.9,61627.37,160.5,0.54834,0.00035,8.66781]
[1780693008361,51.9,61627.37,160.5,0.54834,0.00035,8.66781]
[1780693008486,51.9,61627.37,160.5,0.54834,0.00035,8.66781]
[1780693009479,51.9,61626.67,160.5,0.54809,0.00035,8.66836]
[1780693009580,51.9,61624.14,160.5,0.54721,0.00035,8.67032]
[1780693010898,51.9,61624.14,160.5,0.54721,0.00035,8.67032]
[1780693011290,51.9,61623.34,160.5,0.54693,0.00035,8.67093]
[1780693011692,51.91,61615.32,160.5,0.54413,0.00035,8.67681]
[1780693011983,51.91,61615.32,160.5,0.54413,0.00035,8.67681]
[1780693012382,51.91,61615.32,160.5,0.54413,0.00035,8.67681]
[1780693012479,51.91,61607.68,160.5,0.54146,0.00035,8.68201]
[1780693013336,51.91,61607.68,160.5,0.54146,0.00035,8.68201]
[1780693013592,51.91,61613.64,160.5,0.54354,0.00035,8.678]
[1780693014563,51.91,61613.64,160.5,0.54354,0.00035,8.678]
[1780693014566,51.91,61613.64,160.5,0.54354,0.00035,8.678]
[1780693014635,51.91,61600.86,160.5,0.53907,0.00035,8.68633]
[1780693015924,51.91,61614.08,160.5,0.54369,0.00035,8.67769]
[1780693016583,51.91,61614.08,160.5,0.54369,0.00035,8.67769]
[1780693016614,51.91,61623.7,160.5,0.54705,0.00035,8.67068]
[1780693017739,51.92,61625.36,160.5,0.54762,0.00035,8.66941]
[1780693018399,51.92,61625.36,160.5,0.54762,0.00035,8.66941]
[1780693018501,51.92,61625.36,160.5,0.54762,0.00035,8.66941]
[1780693019370,51.92,61632.17,160.5,0.54999,0.00035,8.664]
[1780693020862,51.92,61632.17,160.5,0.54999,0.00035,8.664]
[1780693020898,51.92,61636.88,160.5,0.55163,0.00035,8.6601]
[1780693021096,51.92,61636.88,160.5,0.55163,0.00035,8.6601]
[1780693021264,51.92,61636.88,160.5,0.55163,0.00035,8.6601]
[1780693021589,51.92,61636.88,160.5,0.55163,0.00035,8.6601]
[1780693021777,51.92,61632.54,160.5,0.55012,0.00035,8.66372]
[1780693022769,51.93,61634.52,160.5,0.5508,0.00035,8.66209]
[1780693023728,51.93,61639.88,160.5,0.55266,0.00035,8.65755]
[1780693026588,51.94,61639.28,160.5,0.55245,0.00035,8.65808]
[1780693026652,51.94,61639.28,160.5,0.55245,0.00035,8.65808]
[1780693026662,51.94,61641.73,160.5,0.5533,0.00035,8.65595]
[1780693027927,51.94,61641.73,160.5,0.5533,0.00035,8.65595]
[1780693028257,51.95,61640.83,160.5,0.55298,0.00035,8.65676]
[1780693028285,51.95,61640.83,160.5,0.55298,0.00035,8.65676]
[1780693028528,51.95,61640.83,160.5,0.55298,0.00035,8.65676]
[1780693028530,51.95,61640.83,160.5,0.55298,0.00035,8.65676]
[1780693028783,51.95,61648.23,160.5,0.55555,0.00035,8.65013]
[1780693029237,51.95,61648.23,160.5,0.55555,0.00035,8.65013]
[1780693029278,51.95,61648.23,160.5,0.55555,0.00035,8.65013]
[1780693029302,51.95,61653.38,160.5,0.55734,0.00035,8.64529]
[1780693030309,51.95,61658.19,160.5,0.559,0.00035,8.64062]
[1780693032155,51.96,61656.9,160.5,0.55855,0.00035,8.6419]
[1780693032178,51.96,61656.9,160.5,0.55855,0.00035,8.6419]
[1780693032206,51.96,61656.9,160.5,0.55855,0.00035,8.6419]
[1780693032257,51.96,61656.9,160.5,0.55855,0.00035,8.6419]
[1780693032338,51.96,61652.54,160.5,0.55704,0.00035,8.64612]
[1780693033539,51.96,61652.54,160.5,0.55704,0.00035,8.64612]
[1780693033609,51.97,61654.23,160.5,0.55762,0.00035,8.64452]
[1780693034568,51.97,61654.23,160.5,0.55762,0.00035,8.64452]
[1780693034603,51.97,61655.11,160.5,0.55792,0.00035,8.64369]
[1780693035354,51.98,61650.71,160.5,0.55639,0.00035,8.64789]
[1780693036361,51.98,61645.67,160.5,0.55463,0.00035,8.65254]
[1780693037736,51.99,61642.65,160.5,0.55358,0.00035,8.65525]
[1780693038374,51.99,61639.74,160.5,0.55257,0.00035,8.65781]
[1780693039381,51.99,61643.84,160.5,0.55399,0.00035,8.65422]
[1780693040143,51.99,61643.84,160.5,0.55399,0.00035,8.65422]
[1780693040160,51.99,61643.84,160.5,0.55399,0.00035,8.65422]
[1780693040355,51.99,61643.84,160.5,0.55399,0.00035,8.65422]
[1780693040714,52.0,61647.95,160.5,0.55541,0.00035,8.65051]
[1780693042621,52.01,61649.1,160.5,0.5558,0.00035,8.64947]
[1780693042658,52.01,61659.35,160.5,0.55935,0.00035,8.63964]
[1780693043977,52.0,61672.66,160.5,0.56396,0.00035,8.62584]
[1780693044426,52.0,61676.21,160.5,0.56519,0.00035,8.62197]
[1780693045075,52.0,61676.21,160.5,0.56519,0.00035,8.62197]
[1780693045390,52.0,61676.21,160.5,0.56519,0.00035,8.62197]
[1780693045791,52.0,61676.21,160.5,0.56519,0.00035,8.62197]
[1780693045839,52.0,61670.71,160.5,0.56329,0.00035,8.62793]
[1780693046021,52.0,61670.71,160.5,0.56329,0.00035,8.62793]
[1780693046440,52.0,61662.66,160.5,0.5605,0.00035,8.63631]
[1780693047622,52.0,61662.66,160.5,0.5605,0.00035,8.63631]
[1780693047702,52.0,61658.15,160.5,0.55895,0.00035,8.6408]
[1780693050399,51.99,61658.71,160.5,0.55915,0.00035,8.64023]
[1780693051485,52.0,61653.17,160.5,0.55726,0.00035,8.63898]
[1780693052635,52.0,61653.17,160.5,0.55726,0.00035,8.63898]
[1780693053498,51.99,61656.78,160.5,0.55852,0.00035,8.63548]
[1780693055833,52.0,61656.37,160.5,0.55837,0.00035,8.6359]
[1780693055934,52.0,61660.49,160.5,0.55979,0.00035,8.63185]
[1780693056589,52.0,61660.49,160.5,0.55979,0.00035,8.63185]
[1780693056651,52.0,61664.62,160.5,0.56122,0.00035,8.62766]
[1780693057607,52.0,61664.62,160.5,0.56122,0.00035,8.62766]
[1780693057888,52.01,61670.23,160.5,0.56316,0.00035,8.62181]
[1780693058534,52.01,61670.23,160.5,0.56316,0.00035,8.62181]
[1780693058611,52.01,61670.23,160.5,0.56316,0.00035,8.62181]
[1780693058881,52.01,61677.4,160.5,0.56564,0.00035,8.61402]
[1780693059545,52.01,61682.22,160.5,0.5673,0.00035,8.60859]
[1780693060552,52.01,61686.3,160.5,0.56871,0.00035,8.60388]
[1780693061334,52.01,61686.3,160.5,0.56871,0.00035,8.60388]
[1780693061559,52.01,61689.99,160.5,0.56998,0.00034,8.59953]
[1780693062534,52.01,61689.99,160.5,0.56998,0.00034,8.59953]
[1780693062942,52.01,61689.99,160.5,0.56998,0.00034,8.59953]
[1780693063519,52.01,61691.27,160.5,0.57042,0.00034,8.598]
[1780693063633,52.01,61691.27,160.5,0.57042,0.00034,8.598]
[1780693064025,52.01,61691.27,160.5,0.57042,0.00034,8.598]
[1780693064143,52.02,61689.76,160.5,0.5699,0.00034,8.59982]
[1780693064583,52.02,61683.3,160.5,0.56767,0.00035,8.60738]
[1780693065125,52.02,61683.3,160.5,0.56767,0.00035,8.60738]
[1780693065590,52.02,61673.89,160.5,0.56441,0.00035,8.61791]
[1780693066597,52.02,61669.28,160.5,0.56282,0.00035,8.62286]
[1780693069003,52.02,61670.48,160.5,0.56323,0.00035,8.62159]
[1780693070389,52.02,61671.56,160.5,0.56361,0.00035,8.62044]
[1780693070658,52.02,61671.56,160.5,0.56361,0.00035,8.62044]
[1780693070679,52.02,61671.56,160.5,0.56361,0.00035,8.62044]
[1780693070722,52.02,61671.56,160.5,0.56361,0.00035,8.62044]
[1780693070732,52.02,61671.56,160.5,0.56361,0.00035,8.62044]
[1780693070925,52.02,61671.56,160.5,0.56361,0.00035,8.62044]
[1780693071020,52.03,61662.35,160.5,0.56041,0.00035,8.63005]
[1780693071670,52.03,61657.52,160.5,0.55874,0.00035,8.63486]
[1780693072856,52.03,61657.52,160.5,0.55874,0.00035,8.63486]
[1780693072957,52.03,61656.17,160.5,0.55827,0.00035,8.6362]
[1780693073676,52.03,61659.39,160.5,0.55938,0.00035,8.63304]
[1780693074306,52.03,61659.39,160.5,0.55938,0.00035,8.63304]
[1780693074962,52.03,61659.39,160.5,0.55938,0.00035,8.63304]
[1780693075020,52.04,61647.03,160.5,0.55509,0.00035,8.64483]
[1780693075154,52.04,61647.03,160.5,0.55509,0.00035,8.64483]
[1780693075210,52.04,61647.03,160.5,0.55509,0.00035,8.64483]
[1780693075214,52.04,61647.03,160.5,0.55509,0.00035,8.64483]
[1780693075652,52.04,61647.03,160.5,0.55509,0.00035,8.64483]
[1780693075829,52.04,61631.78,160.5,0.54979,0.00035,8.65797]
[1780693076697,52.04,61625.72,160.5,0.54768,0.00035,8.66277]
[1780693077705,52.05,61622.67,160.5,0.54661,0.00035,8.6651]
[1780693079411,52.05,61622.08,160.5,0.54641,0.00035,8.66555]
[1780693080169,52.05,61622.21,160.5,0.54645,0.00035,8.66545]
[1780693080536,52.05,61622.21,160.5,0.54645,0.00035,8.66545]
[1780693080627,52.05,61622.21,160.5,0.54645,0.00035,8.66545]
[1780693080718,52.05,61622.21,160.5,0.54645,0.00035,8.66545]
[1780693080891,52.05,61622.21,160.5,0.54645,0.00035,8.66545]
[1780693081006,52.05,61636.11,160.5,0.55129,0.00035,8.65442]
[1780693081294,52.05,61636.11,160.5,0.55129,0.00035,8.65442]
[1780693081360,52.05,61636.11,160.5,0.55129,0.00035,8.65442]
[1780693082045,52.05,61652.8,160.5,0.55708,0.00035,8.6395]
[1780693082565,52.05,61652.8,160.5,0.55708,0.00035,8.6395]
[1780693082755,52.05,61671.94,160.5,0.56371,0.00035,8.62013]
[1780693083275,52.05,61671.94,160.5,0.56371,0.00035,8.62013]
[1780693083323,52.05,61671.94,160.5,0.56371,0.00035,8.62013]
[1780693083763,52.05,61665.87,160.5,0.56161,0.00035,8.62653]
[1780693084461,52.05,61665.87,160.5,0.56161,0.00035,8.62653]
[1780693084783,52.05,61654.87,160.5,0.55779,0.00035,8.63753]
[1780693085968,52.05,61654.87,160.5,0.55779,0.00035,8.63753]
[1780693085991,52.06,61650.58,160.5,0.5563,0.00035,8.6416]
[1780693086793,52.06,61643.69,160.5,0.55391,0.00035,8.64789]
[1780693087656,52.06,61643.69,160.5,0.55391,0.00035,8.64789]
[1780693088232,52.06,61644.69,160.5,0.55426,0.00035,8.647]
[1780693088733,52.06,61644.69,160.5,0.55426,0.00035,8.647]
[1780693088753,52.06,61644.69,160.5,0.55426,0.00035,8.647]
[1780693088782,52.06,61644.69,160.5,0.55426,0.00035,8.647]
[1780693088796,52.06,61644.69,160.5,0.55426,0.00035,8.647]
[1780693088954,52.06,61649.3,160.5,0.55586,0.00035,8.64279]
[1780693089814,52.05,61645.12,160.5,0.55441,0.00035,8.6466]
[1780693090875,52.05,61645.12,160.5,0.55441,0.00035,8.6466]
[1780693090972,52.05,61645.12,160.5,0.55441,0.00035,8.6466]
[1780693091441,52.05,61644.53,160.5,0.55421,0.00035,8.64712]
[1780693091695,52.05,61644.53,160.5,0.55421,0.00035,8.64712]
[1780693091937,52.05,61633.5,160.5,0.55038,0.00035,8.65659]
[1780693092676,52.05,61633.5,160.5,0.55038,0.00035,8.65659]
[1780693092839,52.05,61629.53,160.5,0.549,0.00035,8.6598]
[1780693093193,52.05,61629.53,160.5,0.549,0.00035,8.6598]
[1780693093538,52.05,61629.53,160.5,0.549,0.00035,8.6598]
[1780693093555,52.05,61629.53,160.5,0.549,0.00035,8.6598]
[1780693093846,52.05,61624.33,160.5,0.54719,0.00035,8.66385]
[1780693094769,52.05,61624.33,160.5,0.54719,0.00035,8.66385]
[1780693095598,52.05,61623.42,160.5,0.54687,0.00035,8.66454]
[1780693095699,52.05,61623.42,160.5,0.54687,0.00035,8.66454]
[1780693095860,52.05,61617.98,160.5,0.54498,0.00035,8.66856]
[1780693098269,52.05,61619.28,160.5,0.54543,0.00035,8.66762]
[1780693098337,52.05,61619.28,160.5,0.54543,0.00035,8.66762]
[1780693098881,52.06,61614.49,160.5,0.54376,0.00035,8.67104]
[1780693099888,52.06,61604.67,160.5,0.54034,0.00035,8.67756]
[1780693100448,52.06,61604.67,160.5,0.54034,0.00035,8.67756]
[1780693100590,52.06,61604.67,160.5,0.54034,0.00035,8.67756]
[1780693100690,52.06,61604.67,160.5,0.54034,0.00035,8.67756]
[1780693100833,52.06,61604.67,160.5,0.54034,0.00035,8.67756]
[1780693100895,52.06,61593.03,160.5,0.53628,0.00035,8.68446]
[1780693101656,52.06,61593.03,160.5,0.53628,0.00035,8.68446]
[1780693101851,52.06,61593.03,160.5,0.53628,0.00035,8.68446]
[1780693101902,52.06,61586.24,160.5,0.5339,0.00035,8.68806]
[1780693102535,52.06,61586.24,160.5,0.5339,0.00035,8.68806]
[1780693102722,52.06,61586.24,160.5,0.5339,0.00035,8.68806]
[1780693103126,52.06,61586.24,160.5,0.5339,0.00035,8.68806]
[1780693102913,52.05,61593.29,160.5,0.53637,0.00035,8.68431]
[1780693103919,52.05,61599.14,160.5,0.53841,0.00035,8.68094]
[1780693104926,52.05,61601.86,160.5,0.53936,0.00035,8.6793]
[1780693105636,52.05,61601.86,160.5,0.53936,0.00035,8.6793]
[1780693105933,52.05,61595.01,160.5,0.53697,0.00035,8.68334]
[1780693107151,52.05,61592.2,160.5,0.53599,0.00035,8.68491]
[1780693107947,52.05,61601.57,160.5,0.53926,0.00035,8.67947]
[1780693108310,52.05,61601.57,160.5,0.53926,0.00035,8.67947]
[1780693108954,52.05,61609.51,160.5,0.54203,0.00035,8.67441]
[1780693109328,52.05,61609.51,160.5,0.54203,0.00035,8.67441]
[1780693110142,52.05,61609.51,160.5,0.54203,0.00035,8.67441]
[1780693110153,52.05,61609.51,160.5,0.54203,0.00035,8.67441]
[1780693110182,52.05,61611.35,160.5,0.54267,0.00035,8.67318]
[1780693110364,52.05,61611.35,160.5,0.54267,0.00035,8.67318]
[1780693110617,52.05,61611.35,160.5,0.54267,0.00035,8.67318]
[1780693110652,52.05,61611.35,160.5,0.54267,0.00035,8.67318]
[1780693110714,52.05,61611.35,160.5,0.54267,0.00035,8.67318]
[1780693110854,52.05,61611.35,160.5,0.54267,0.00035,8.67318]
[1780693111133,52.05,61647.98,160.5,0.55545,0.00035,8.63735]
[1780693111392,52.05,61647.98,160.5,0.55545,0.00035,8.63735]
[1780693111849,52.05,61647.98,160.5,0.55545,0.00035,8.63735]
[1780693112010,52.05,61647.98,160.5,0.55545,0.00035,8.63735]
[1780693112031,52.05,61672.95,160.5,0.5641,0.00035,8.61238]
[1780693112218,52.05,61672.95,160.5,0.5641,0.00035,8.61238]
[1780693112267,52.05,61672.95,160.5,0.5641,0.00035,8.61238]
[1780693112529,52.05,61672.95,160.5,0.5641,0.00035,8.61238]
[1780693112717,52.05,61672.95,160.5,0.5641,0.00035,8.61238]
[1780693112970,52.05,61672.95,160.5,0.5641,0.00035,8.61238]
[1780693113005,52.05,61662.49,160.5,0.56048,0.00035,8.62333]
[1780693113995,52.05,61648.21,160.5,0.55553,0.00035,8.63714]
[1780693114942,52.05,61648.21,160.5,0.55553,0.00035,8.63714]
[1780693115006,52.05,61646.3,160.5,0.55486,0.00035,8.63889]
[1780693118145,52.05,61646.55,160.5,0.55495,0.00035,8.63865]
[1780693118173,52.05,61646.55,160.5,0.55495,0.00035,8.63865]
[1780693118029,52.05,61636.44,160.5,0.55144,0.00035,8.6475]
[1780693119137,52.05,61636.44,160.5,0.55144,0.00035,8.6475]
[1780693119040,52.05,61640.51,160.5,0.55285,0.00035,8.64402]
[1780693120047,52.05,61642.49,160.5,0.55354,0.00035,8.64228]
[1780693120344,52.05,61642.49,160.5,0.55354,0.00035,8.64228]
[1780693120391,52.05,61642.49,160.5,0.55354,0.00035,8.64228]
[1780693121054,52.05,61654.99,160.5,0.55788,0.00035,8.63074]
[1780693122061,52.04,61659.84,160.5,0.55957,0.00035,8.62598]
[1780693122350,52.04,61659.84,160.5,0.55957,0.00035,8.62598]
[1780693123751,52.04,61660.71,160.5,0.55987,0.00035,8.6251]
[1780693124075,52.04,61654.57,160.5,0.55774,0.00035,8.63112]
[1780693125073,52.04,61654.57,160.5,0.55774,0.00035,8.63112]
[1780693125082,52.04,61648.86,160.5,0.55576,0.00035,8.6365]
[1780693125537,52.04,61648.86,160.5,0.55576,0.00035,8.6365]
[1780693125627,52.04,61648.86,160.5,0.55576,0.00035,8.6365]
[1780693126089,52.03,61652.47,160.5,0.55702,0.00035,8.63311]
[1780693127096,52.04,61657.41,160.5,0.55873,0.00035,8.62836]
[1780693130117,52.05,61661.88,160.5,0.56027,0.00035,8.62394]
[1780693130517,52.05,61661.88,160.5,0.56027,0.00035,8.62394]
[1780693130517,52.05,61661.88,160.5,0.56027,0.00035,8.62394]
[1780693131124,52.04,61653.5,160.5,0.55737,0.00035,8.63216]
[1780693131478,52.04,61653.5,160.5,0.55737,0.00035,8.63216]
[1780693131698,52.04,61653.5,160.5,0.55737,0.00035,8.63216]
[1780693131727,52.04,61653.5,160.5,0.55737,0.00035,8.63216]
[1780693132131,52.05,61642.48,160.5,0.55354,0.00035,8.64229]
[1780693133985,52.05,61643.56,160.5,0.55391,0.00035,8.64135]
[1780693134149,52.06,61646.05,160.5,0.55477,0.00035,8.63912]
[1780693135893,52.06,61646.74,160.5,0.55501,0.00035,8.63851]
[1780693135942,52.06,61646.74,160.5,0.55501,0.00035,8.63851]
[1780693136163,52.06,61650.57,160.5,0.55633,0.00035,8.63499]
[1780693136628,52.06,61650.57,160.5,0.55633,0.00035,8.63499]
[1780693136833,52.06,61650.57,160.5,0.55633,0.00035,8.63499]
[1780693137305,52.07,61650.15,160.5,0.55618,0.00035,8.63539]
[1780693139385,52.06,61648.43,160.5,0.55559,0.00035,8.63697]
[1780693139739,52.06,61648.43,160.5,0.55559,0.00035,8.63697]
[1780693139839,52.06,61648.43,160.5,0.55559,0.00035,8.63697]
[1780693140264,52.06,61647.06,160.5,0.55512,0.00035,8.63822]
[1780693141142,52.06,61647.06,160.5,0.55512,0.00035,8.63822]
[1780693141211,52.06,61647.06,160.5,0.55512,0.00035,8.63822]
[1780693142206,52.06,61651.35,160.5,0.5566,0.00035,8.63425]
[1780693143873,52.07,61650.94,160.5,0.55646,0.00035,8.63465]
[1780693144220,52.07,61648.03,160.5,0.55544,0.00035,8.63736]
[1780693144559,52.07,61648.03,160.5,0.55544,0.00035,8.63736]
[1780693146234,52.08,61650.96,160.5,0.55645,0.00035,8.63467]
[1780693148038,52.08,61650.96,160.5,0.55645,0.00035,8.63467]
[1780693148041,52.08,61650.96,160.5,0.55645,0.00035,8.63467]
[1780693148915,52.09,61647.22,160.5,0.55514,0.00035,8.63816]
[1780693149255,52.09,61645.4,160.5,0.55451,0.00035,8.63981]
[1780693150670,52.09,61645.4,160.5,0.55451,0.00035,8.63981]
[1780693150737,52.09,61645.4,160.5,0.55451,0.00035,8.63981]
[1780693151643,52.1,61648.84,160.5,0.5557,0.00035,8.6367]
[1780693153173,52.1,61648.84,160.5,0.5557,0.00035,8.6367]
[1780693153248,52.11,61650.35,160.5,0.55622,0.00035,8.63531]
[1780693153576,52.11,61650.35,160.5,0.55622,0.00035,8.63531]
[1780693154069,52.11,61650.35,160.5,0.55622,0.00035,8.63531]
[1780693154076,52.11,61642.86,160.5,0.55361,0.00035,8.64213]
[1780693155117,52.12,61635.26,160.5,0.55097,0.00035,8.64865]
[1780693155380,52.12,61635.26,160.5,0.55097,0.00035,8.64865]
[1780693155883,52.12,61619.98,160.5,0.54566,0.00035,8.6606]
[1780693156308,52.12,61615.85,160.5,0.54422,0.00035,8.66357]
[1780693157314,52.12,61617.46,160.5,0.54478,0.00035,8.66243]
[1780693158321,52.12,61619.37,160.5,0.54544,0.00035,8.66105]
[1780693159603,52.12,61619.37,160.5,0.54544,0.00035,8.66105]
[1780693160085,52.12,61619.7,160.5,0.54556,0.00035,8.66082]
[1780693161037,52.12,61619.7,160.5,0.54556,0.00035,8.66082]
[1780693161040,52.12,61622.76,160.5,0.54662,0.00035,8.65856]
[1780693161447,52.12,61625.76,160.5,0.54766,0.00035,8.65628]
[1780693162899,52.12,61628.4,160.5,0.54858,0.00035,8.65423]
[1780693163848,52.12,61628.4,160.5,0.54858,0.00035,8.65423]
[1780693163849,52.13,61631.99,160.5,0.54982,0.00035,8.65136]
[1780693164469,52.13,61625.74,160.5,0.54765,0.00035,8.6563]
[1780693166126,52.13,61620.14,160.5,0.5457,0.00035,8.66051]
[1780693166916,52.13,61620.14,160.5,0.5457,0.00035,8.66051]
[1780693167083,52.13,61620.1,160.5,0.54569,0.00035,8.66054]
[1780693167387,52.13,61625.53,160.5,0.54757,0.00035,8.65647]
[1780693168394,52.13,61628.93,160.5,0.54876,0.00035,8.65383]
[1780693169401,52.14,61631.0,160.5,0.54947,0.00035,8.65218]
[1780693170408,52.14,61632.6,160.5,0.55003,0.00035,8.65089]
[1780693173838,52.14,61632.52,160.5,0.55003,0.00035,8.64434]
[1780693173939,52.15,61631.82,160.5,0.54978,0.00035,8.64491]
[1780693174436,52.15,61622.4,160.5,0.5465,0.00035,8.65225]
[1780693175965,52.15,61615.52,160.5,0.54411,0.00035,8.65723]
[1780693176450,52.15,61611.68,160.5,0.54277,0.00035,8.65988]
[1780693177812,52.15,61611.68,160.5,0.54277,0.00035,8.65988]
[1780693177883,52.15,61611.68,160.5,0.54277,0.00035,8.65988]
[1780693177910,52.15,61611.68,160.5,0.54277,0.00035,8.65988]
[1780693178008,52.15,61610.06,160.5,0.54221,0.00035,8.66097]
[1780693178464,52.15,61613.82,160.5,0.54352,0.00035,8.65842]
[1780693180371,52.15,61614.33,160.5,0.54369,0.00035,8.65807]
[1780693180391,52.15,61614.33,160.5,0.54369,0.00035,8.65807]
[1780693180420,52.15,61614.33,160.5,0.54369,0.00035,8.65807]
[1780693180661,52.15,61614.33,160.5,0.54369,0.00035,8.65807]
[1780693181047,52.15,61623.63,160.5,0.54693,0.00035,8.65133]
[1780693181417,52.15,61623.63,160.5,0.54693,0.00035,8.65133]
[1780693181661,52.15,61638.24,160.5,0.55201,0.00035,8.63959]
[1780693182492,52.16,61645.39,160.5,0.55448,0.00035,8.63335]
[1780693183485,52.16,61645.39,160.5,0.55448,0.00035,8.63335]
[1780693183574,52.16,61645.39,160.5,0.55448,0.00035,8.63335]
[1780693183639,52.16,61645.39,160.5,0.55448,0.00035,8.63335]
[1780693183659,52.16,61645.39,160.5,0.55448,0.00035,8.63335]
[1780693184642,52.16,61638.41,160.5,0.55206,0.00035,8.63948]
[1780693185713,52.16,61638.41,160.5,0.55206,0.00035,8.63948]
[1780693185737,52.16,61638.41,160.5,0.55206,0.00035,8.63948]
[1780693186110,52.16,61638.41,160.5,0.55206,0.00035,8.63948]
[1780693186119,52.16,61638.41,160.5,0.55206,0.00035,8.63948]
[1780693186154,52.17,61636.43,160.5,0.55136,0.00035,8.64116]
[1780693186520,52.17,61640.55,160.5,0.55279,0.00035,8.63765]
[1780693187800,52.17,61640.55,160.5,0.55279,0.00035,8.63765]
[1780693188020,52.17,61640.55,160.5,0.55279,0.00035,8.63765]
[1780693188026,52.17,61640.55,160.5,0.55279,0.00035,8.63765]
[1780693188121,52.18,61646.71,160.5,0.55492,0.00035,8.63221]
[1780693189268,52.18,61644.59,160.5,0.55419,0.00035,8.63413]
[1780693189595,52.18,61641.87,160.5,0.55324,0.00035,8.63653]
[1780693190985,52.18,61641.87,160.5,0.55324,0.00035,8.63653]
[1780693191076,52.19,61639.03,160.5,0.55225,0.00035,8.639]
[1780693192228,52.19,61635.32,160.5,0.55096,0.00035,8.64214]
[1780693192624,52.19,61638.21,160.5,0.55196,0.00035,8.63971]
[1780693194441,52.19,61639.14,160.5,0.55228,0.00035,8.63892]
[1780693194456,52.19,61639.14,160.5,0.55228,0.00035,8.63892]
[1780693194598,52.19,61639.14,160.5,0.55228,0.00035,8.63892]
[1780693194695,52.2,61637.72,160.5,0.55179,0.00035,8.64014]
[1780693195870,52.2,61637.72,160.5,0.55179,0.00035,8.64014]
[1780693195964,52.2,61629.64,160.5,0.54898,0.00035,8.64678]
[1780693197695,52.2,61630.31,160.5,0.54921,0.00035,8.64624]
[1780693197767,52.2,61629.98,160.5,0.5491,0.00035,8.64651]
[1780693198604,52.21,61627.89,160.5,0.54837,0.00035,8.64816]
[1780693200149,52.21,61627.89,160.5,0.54837,0.00035,8.64816]
[1780693200207,52.21,61627.89,160.5,0.54837,0.00035,8.64816]
[1780693200315,52.21,61627.89,160.5,0.54837,0.00035,8.64816]
[1780693200272,52.21,61625.95,160.5,0.54769,0.00035,8.64967]
[1780693200665,52.21,61625.95,160.5,0.54769,0.00035,8.64967]
[1780693201232,52.21,61605.93,160.5,0.54073,0.00035,8.66375]
[1780693201910,52.21,61605.93,160.5,0.54073,0.00035,8.66375]
[1780693202168,52.21,61605.93,160.5,0.54073,0.00035,8.66375]
[1780693202228,52.21,61605.93,160.5,0.54073,0.00035,8.66375]
[1780693202382,52.21,61605.93,160.5,0.54073,0.00035,8.66375]
[1780693202292,52.21,61606.03,160.5,0.54076,0.00035,8.66368]
[1780693203287,52.21,61623.51,160.5,0.54684,0.00035,8.65153]
[1780693204280,52.21,61623.51,160.5,0.54684,0.00035,8.65153]
[1780693204670,52.21,61624.01,160.5,0.54702,0.00035,8.65115]
[1780693205760,52.21,61618.38,160.5,0.54506,0.00035,8.6553]
[1780693206494,52.21,61618.38,160.5,0.54506,0.00035,8.6553]
[1780693206958,52.21,61618.38,160.5,0.54506,0.00035,8.6553]
[1780693206969,52.21,61617.16,160.5,0.54464,0.00035,8.65618]
[1780693207848,52.21,61617.16,160.5,0.54464,0.00035,8.65618]
[1780693207887,52.21,61601.31,160.5,0.53912,0.00035,8.66662]
[1780693208746,52.21,61601.31,160.5,0.53912,0.00035,8.66662]
[1780693208751,52.21,61601.31,160.5,0.53912,0.00035,8.66662]
[1780693208877,52.21,61601.31,160.5,0.53912,0.00035,8.66662]
[1780693209002,52.21,61601.31,160.5,0.53912,0.00035,8.66662]
[1780693209016,52.21,61601.31,160.5,0.53912,0.00035,8.66662]
[1780693209056,52.21,61601.31,160.5,0.53912,0.00035,8.66662]
[1780693209125,52.21,61601.31,160.5,0.53912,0.00035,8.66662]
[1780693209202,52.21,61602.17,160.5,0.53942,0.00035,8.66609]
[1780693209493,52.21,61602.17,160.5,0.53942,0.00035,8.66609]
[1780693210031,52.21,61602.17,160.5,0.53942,0.00035,8.66609]
[1780693210063,52.21,61602.17,160.5,0.53942,0.00035,8.66609]
[1780693210289,52.21,61602.17,160.5,0.53942,0.00035,8.66609]
[1780693210301,52.21,61602.17,160.5,0.53942,0.00035,8.66609]
[1780693210324,52.21,61602.17,160.5,0.53942,0.00035,8.66609]
[1780693210143,52.21,61593.58,160.5,0.53643,0.00035,8.67111]
[1780693211086,52.21,61593.58,160.5,0.53643,0.00035,8.67111]
[1780693211128,52.21,61581.5,160.5,0.53221,0.00035,8.67732]
[1780693211368,52.21,61581.5,160.5,0.53221,0.00035,8.67732]
[1780693211387,52.21,61581.5,160.5,0.53221,0.00035,8.67732]
[1780693211591,52.21,61581.5,160.5,0.53221,0.00035,8.67732]
[1780693212005,52.21,61568.44,160.5,0.52765,0.00035,8.68296]
[1780693213086,52.21,61568.44,160.5,0.52765,0.00035,8.68296]
[1780693213332,52.21,61571.13,160.5,0.52859,0.00035,8.68189]
[1780693213681,52.21,61571.13,160.5,0.52859,0.00035,8.68189]
[1780693213710,52.21,61571.13,160.5,0.52859,0.00035,8.68189]
[1780693214007,52.21,61571.13,160.5,0.52859,0.00035,8.68189]
[1780693214275,52.21,61577.33,160.5,0.53075,0.00035,8.67925]
[1780693214421,52.21,61577.33,160.5,0.53075,0.00035,8.67925]
[1780693214599,52.21,61577.33,160.5,0.53075,0.00035,8.67925]
[1780693214786,52.22,61593.45,160.5,0.53638,0.00035,8.67119]
[1780693216191,52.22,61601.61,160.5,0.53922,0.00035,8.66644]
[1780693218313,52.21,61601.64,160.5,0.53923,0.00035,8.66642]
[1780693217812,52.21,61606.05,160.5,0.54077,0.00035,8.66367]
[1780693218818,52.21,61613.23,160.5,0.54327,0.00035,8.65893]
[1780693219478,52.21,61613.23,160.5,0.54327,0.00035,8.65893]
[1780693222391,52.21,61613.98,160.5,0.54353,0.00035,8.65841]
[1780693222846,52.22,61620.04,160.5,0.54563,0.00035,8.65411]
[1780693224050,52.22,61623.5,160.5,0.54684,0.00035,8.65155]
[1780693227273,52.22,61623.83,160.5,0.54695,0.00035,8.65131]
[1780693227408,52.22,61623.8,160.5,0.54694,0.00035,8.65134]
[1780693228308,52.22,61623.8,160.5,0.54694,0.00035,8.65134]
[1780693228631,52.22,61623.83,160.5,0.54695,0.00035,8.65132]
[1780693228895,52.22,61623.83,160.5,0.54695,0.00035,8.65132]
[1780693229193,52.22,61610.47,160.5,0.5423,0.00035,8.66081]
[1780693229791,52.22,61610.47,160.5,0.5423,0.00035,8.66081]
[1780693229895,52.23,61621.93,160.5,0.54628,0.00035,8.65274]
[1780693230563,52.23,61621.93,160.5,0.54628,0.00035,8.65274]
[1780693230579,52.23,61621.93,160.5,0.54628,0.00035,8.65274]
[1780693230903,52.23,61628.18,160.5,0.54845,0.00035,8.64798]
[1780693231870,52.23,61628.18,160.5,0.54845,0.00035,8.64798]
[1780693231917,52.23,61630.42,160.5,0.54926,0.00035,8.63957]
[1780693233323,52.23,61630.42,160.5,0.54926,0.00035,8.63957]
[1780693233364,52.23,61624.99,160.5,0.54737,0.00035,8.64381]
[1780693234002,52.23,61630.83,160.5,0.5494,0.00035,8.63925]
[1780693235372,52.23,61630.83,160.5,0.5494,0.00035,8.63925]
[1780693234940,52.23,61636.42,160.5,0.55134,0.00035,8.63468]
[1780693236084,52.24,61628.81,160.5,0.5487,0.00035,8.64087]
[1780693237116,52.24,61626.78,160.5,0.54799,0.00035,8.64246]
[1780693239286,52.24,61625.12,160.5,0.54741,0.00035,8.64374]
[1780693239975,52.24,61620.62,160.5,0.54584,0.00035,8.64711]
[1780693240982,52.25,61623.29,160.5,0.54677,0.00035,8.64513]
[1780693242996,52.25,61625.42,160.5,0.54751,0.00035,8.64353]
[1780693243457,52.25,61625.42,160.5,0.54751,0.00035,8.64353]
[1780693243752,52.25,61625.42,160.5,0.54751,0.00035,8.64353]
[1780693245010,52.25,61620.53,160.5,0.54581,0.00035,8.64719]
[1780693246018,52.25,61618.45,160.5,0.54508,0.00035,8.6487]
[1780693249489,52.26,61618.04,160.5,0.54494,0.00035,8.649]
[1780693249573,52.26,61618.04,160.5,0.54494,0.00035,8.649]
[1780693249777,52.26,61618.04,160.5,0.54494,0.00035,8.649]
[1780693250093,52.26,61618.04,160.5,0.54494,0.00035,8.649]
[1780693250189,52.26,61618.04,160.5,0.54494,0.00035,8.649]
[1780693250234,52.26,61618.04,160.5,0.54494,0.00035,8.649]
[1780693250248,52.26,61618.04,160.5,0.54494,0.00035,8.649]
[1780693250297,52.26,61604.42,160.5,0.5402,0.00035,8.65814]
[1780693251105,52.26,61604.42,160.5,0.5402,0.00035,8.65814]
[1780693251126,52.26,61604.42,160.5,0.5402,0.00035,8.65814]
[1780693251152,52.26,61604.42,160.5,0.5402,0.00035,8.65814]
[1780693251169,52.26,61604.42,160.5,0.5402,0.00035,8.65814]
[1780693251206,52.26,61596.5,160.5,0.53744,0.00035,8.66289]
[1780693251418,52.26,61596.5,160.5,0.53744,0.00035,8.66289]
[1780693251457,52.26,61596.5,160.5,0.53744,0.00035,8.66289]
[1780693251597,52.26,61596.5,160.5,0.53744,0.00035,8.66289]
[1780693251796,52.26,61596.5,160.5,0.53744,0.00035,8.66289]
[1780693251904,52.26,61596.5,160.5,0.53744,0.00035,8.66289]
[1780693252063,52.26,61596.5,160.5,0.53744,0.00035,8.66289]
[1780693252118,52.26,61596.5,160.5,0.53744,0.00035,8.66289]
[1780693252314,52.25,61580.26,160.5,0.53178,0.00035,8.67134]
[1780693253074,52.26,61563.03,160.5,0.52576,0.00035,8.67838]
[1780693253986,52.26,61563.03,160.5,0.52576,0.00035,8.67838]
[1780693254399,52.26,61563.03,160.5,0.52576,0.00035,8.67838]
[1780693254081,52.26,61562.81,160.5,0.52568,0.00035,8.67846]
[1780693256053,52.26,61563.36,160.5,0.52587,0.00035,8.67826]
[1780693256100,52.26,61565.76,160.5,0.52671,0.00035,8.6774]
[1780693257108,52.26,61567.79,160.5,0.52742,0.00035,8.67663]
[1780693259328,52.26,61568.44,160.5,0.52765,0.00035,8.67638]
[1780693259123,52.26,61570.1,160.5,0.52823,0.00035,8.67573]
[1780693260130,52.26,61584.63,160.5,0.5333,0.00035,8.66924]
[1780693260557,52.26,61584.63,160.5,0.5333,0.00035,8.66924]
[1780693260635,52.26,61584.63,160.5,0.5333,0.00035,8.66924]
[1780693261001,52.26,61584.63,160.5,0.5333,0.00035,8.66924]
[1780693261234,52.26,61584.63,160.5,0.5333,0.00035,8.66924]
[1780693261325,52.26,61592.96,160.5,0.5362,0.00035,8.66489]
[1780693262112,52.26,61592.96,160.5,0.5362,0.00035,8.66489]
[1780693262296,52.26,61592.96,160.5,0.5362,0.00035,8.66489]
[1780693262372,52.26,61600.7,160.5,0.5389,0.00035,8.66043]
[1780693263313,52.26,61600.7,160.5,0.5389,0.00035,8.66043]
[1780693263361,52.26,61610.68,160.5,0.54238,0.00035,8.65409]
[1780693263734,52.26,61610.68,160.5,0.54238,0.00035,8.65409]
[1780693263795,52.26,61610.68,160.5,0.54238,0.00035,8.65409]
[1780693263813,52.26,61610.68,160.5,0.54238,0.00035,8.65409]
[1780693264164,52.26,61600.6,160.5,0.53887,0.00035,8.66049]
[1780693265185,52.26,61600.6,160.5,0.53887,0.00035,8.66049]
[1780693265435,52.26,61599.47,160.5,0.53848,0.00035,8.66116]
[1780693266178,52.25,61602.21,160.5,0.53943,0.00035,8.65951]
[1780693267185,52.25,61608.0,160.5,0.54145,0.00035,8.65586]
[1780693267492,52.25,61608.0,160.5,0.54145,0.00035,8.65586]
[1780693268291,52.25,61608.0,160.5,0.54145,0.00035,8.65586]
[1780693268376,52.25,61610.48,160.5,0.54231,0.00035,8.65422]
[1780693268698,52.25,61610.48,160.5,0.54231,0.00035,8.65422]
[1780693268718,52.25,61610.48,160.5,0.54231,0.00035,8.65422]
[1780693269110,52.25,61610.48,160.5,0.54231,0.00035,8.65422]
[1780693269407,52.25,61610.48,160.5,0.54231,0.00035,8.65422]
[1780693269204,52.25,61605.65,160.5,0.54063,0.00035,8.65736]
[1780693269636,52.25,61605.65,160.5,0.54063,0.00035,8.65736]
[1780693270209,52.25,61610.4,160.5,0.54228,0.00035,8.65428]
[1780693270497,52.25,61610.4,160.5,0.54228,0.00035,8.65428]
[1780693270722,52.25,61610.4,160.5,0.54228,0.00035,8.65428]
[1780693270870,52.25,61610.4,160.5,0.54228,0.00035,8.65428]
[1780693271216,52.25,61615.76,160.5,0.54415,0.00035,8.65061]
[1780693273479,52.26,61615.57,160.5,0.54408,0.00035,8.65075]
[1780693274238,52.26,61611.82,160.5,0.54277,0.00035,8.65333]
[1780693277339,52.26,61611.58,160.5,0.54269,0.00035,8.65349]
[1780693277397,52.26,61613.25,160.5,0.54327,0.00035,8.65236]
[1780693277700,52.26,61613.25,160.5,0.54327,0.00035,8.65236]
[1780693278267,52.26,61619.73,160.5,0.54552,0.00035,8.64779]
[1780693278507,52.26,61619.73,160.5,0.54552,0.00035,8.64779]
[1780693278530,52.26,61619.73,160.5,0.54552,0.00035,8.64779]
[1780693278814,52.26,61619.73,160.5,0.54552,0.00035,8.64779]
[1780693279275,52.26,61629.12,160.5,0.54879,0.00035,8.64067]
[1780693280282,52.26,61632.24,160.5,0.54987,0.00035,8.63818]
[1780693283651,52.27,61631.54,160.5,0.54962,0.00035,8.63876]
[1780693284309,52.27,61627.31,160.5,0.54815,0.00035,8.64211]
[1780693285108,52.27,61627.31,160.5,0.54815,0.00035,8.64211]
[1780693285130,52.27,61627.31,160.5,0.54815,0.00035,8.64211]
[1780693285156,52.27,61627.31,160.5,0.54815,0.00035,8.64211]
[1780693285419,52.27,61627.31,160.5,0.54815,0.00035,8.64211]
[1780693285319,52.27,61608.9,160.5,0.54175,0.00035,8.65529]
[1780693285833,52.27,61608.9,160.5,0.54175,0.00035,8.65529]
[1780693286265,52.27,61608.9,160.5,0.54175,0.00035,8.65529]
[1780693286435,52.27,61583.67,160.5,0.53296,0.00035,8.66972]
[1780693286535,52.27,61583.67,160.5,0.53296,0.00035,8.66972]
[1780693286741,52.27,61583.67,160.5,0.53296,0.00035,8.66972]
[1780693286884,52.27,61583.67,160.5,0.53296,0.00035,8.66972]
[1780693287201,52.27,61583.67,160.5,0.53296,0.00035,8.66972]
[1780693287336,52.27,61572.2,160.5,0.52896,0.00035,8.67489]
[1780693288386,52.27,61572.2,160.5,0.52896,0.00035,8.67489]
[1780693288436,52.27,61563.67,160.5,0.52598,0.00035,8.67816]
[1780693292380,52.28,61572.09,160.5,0.52893,0.00035,8.66833]
[1780693293381,52.28,61561.25,160.5,0.52514,0.00035,8.6724]
[1780693293530,52.28,61561.25,160.5,0.52514,0.00035,8.6724]
[1780693294583,52.28,61561.16,160.5,0.52511,0.00035,8.67243]
[1780693295395,52.28,61552.48,160.5,0.52207,0.00035,8.67512]
[1780693295633,52.28,61552.48,160.5,0.52207,0.00035,8.67512]
[1780693296060,52.28,61552.48,160.5,0.52207,0.00035,8.67512]
[1780693296152,52.28,61552.48,160.5,0.52207,0.00035,8.67512]
[1780693296263,52.28,61552.48,160.5,0.52207,0.00035,8.67512]
[1780693296329,52.28,61552.48,160.5,0.52207,0.00035,8.67512]
[1780693296437,52.28,61552.48,160.5,0.52207,0.00035,8.67512]
[1780693296403,52.28,61584.93,160.5,0.53341,0.00035,8.6625]
[1780693297425,52.28,61587.06,160.5,0.53416,0.00035,8.66142]
[1780693298417,52.28,61585.05,160.5,0.53346,0.00035,8.66243]
[1780693300431,52.28,61582.97,160.5,0.53273,0.00035,8.66345]
[1780693300581,52.28,61582.97,160.5,0.53273,0.00035,8.66345]
[1780693301438,52.27,61581.22,160.5,0.53212,0.00035,8.66429]
[1780693302210,52.27,61581.22,160.5,0.53212,0.00035,8.66429]
[1780693302445,52.27,61582.18,160.5,0.53246,0.00035,8.66383]
[1780693305213,52.27,61582.76,160.5,0.53266,0.00035,8.66355]
[1780693305466,52.26,61579.29,160.5,0.53145,0.00035,8.66518]
[1780693307321,52.26,61576.07,160.5,0.53033,0.00035,8.66662]
[1780693307820,52.26,61576.07,160.5,0.53033,0.00035,8.66662]
[1780693308193,52.26,61576.07,160.5,0.53033,0.00035,8.66662]
[1780693308375,52.26,61576.07,160.5,0.53033,0.00035,8.66662]
[1780693308462,52.26,61573.97,160.5,0.52959,0.00035,8.66753]
[1780693308611,52.26,61573.97,160.5,0.52959,0.00035,8.66753]
[1780693308705,52.26,61553.81,160.5,0.52254,0.00035,8.67473]
[1780693309498,52.26,61550.55,160.5,0.5214,0.00035,8.67564]
[1780693312250,52.27,61550.59,160.5,0.52142,0.00035,8.67563]
[1780693312419,52.27,61561.01,160.5,0.52506,0.00035,8.67247]
[1780693312559,52.27,61561.01,160.5,0.52506,0.00035,8.67247]
[1780693312651,52.27,61555.11,160.5,0.523,0.00035,8.67435]
[1780693315799,52.27,61555.15,160.5,0.52301,0.00035,8.67434]
[1780693315825,52.27,61559.77,160.5,0.52463,0.00035,8.67289]
[1780693317535,52.27,61560.81,160.5,0.52499,0.00035,8.67254]
[1780693317563,52.27,61566.25,160.5,0.52689,0.00035,8.67061]
[1780693318534,52.27,61566.25,160.5,0.52689,0.00035,8.67061]
[1780693318635,52.27,61564.59,160.5,0.52631,0.00035,8.67122]
[1780693319767,52.27,61564.59,160.5,0.52631,0.00035,8.67122]
[1780693319912,52.27,61564.59,160.5,0.52631,0.00035,8.67122]
[1780693320160,52.27,61564.59,160.5,0.52631,0.00035,8.67122]
[1780693320217,52.28,61559.99,160.5,0.5247,0.00035,8.67282]
[1780693320585,52.28,61572.28,160.5,0.529,0.00035,8.66825]
[1780693321852,52.28,61572.28,160.5,0.529,0.00035,8.66825]
[1780693322223,52.28,61572.28,160.5,0.529,0.00035,8.66825]
[1780693322297,52.28,61572.28,160.5,0.529,0.00035,8.66825]
[1780693322423,52.28,61572.28,160.5,0.529,0.00035,8.66825]
[1780693322471,52.28,61572.28,160.5,0.529,0.00035,8.66825]
[1780693322406,52.27,61577.35,160.5,0.53077,0.00035,8.66607]
[1780693323442,52.27,61577.35,160.5,0.53077,0.00035,8.66607]
[1780693323438,52.27,61591.76,160.5,0.5358,0.00035,8.65894]
[1780693323734,52.27,61591.76,160.5,0.5358,0.00035,8.65894]
[1780693323754,52.27,61591.76,160.5,0.5358,0.00035,8.65894]
[1780693323795,52.27,61591.76,160.5,0.5358,0.00035,8.65894]
[1780693323797,52.27,61603.22,160.5,0.5398,0.00035,8.65228]
[1780693324776,52.27,61603.22,160.5,0.5398,0.00035,8.65228]
[1780693325083,52.27,61603.22,160.5,0.5398,0.00035,8.65228]
[1780693325132,52.27,61592.72,160.5,0.53614,0.00035,8.65841]
[1780693326301,52.27,61592.72,160.5,0.53614,0.00035,8.65841]
[1780693326443,52.27,61592.72,160.5,0.53614,0.00035,8.65841]
[1780693326308,52.27,61590.4,160.5,0.53533,0.00035,8.65967]
[1780693326712,52.27,61590.4,160.5,0.53533,0.00035,8.65967]
[1780693327044,52.27,61590.4,160.5,0.53533,0.00035,8.65967]
[1780693327345,52.27,61590.4,160.5,0.53533,0.00035,8.65967]
[1780693327384,52.27,61591.27,160.5,0.53563,0.00035,8.6592]
[1780693328042,52.27,61591.27,160.5,0.53563,0.00035,8.6592]
[1780693328133,52.27,61591.27,160.5,0.53563,0.00035,8.6592]
[1780693328290,52.27,61591.27,160.5,0.53563,0.00035,8.6592]
[1780693328365,52.27,61564.87,160.5,0.52641,0.00035,8.67112]
[1780693329454,52.27,61564.87,160.5,0.52641,0.00035,8.67112]
[1780693329061,52.27,61551.61,160.5,0.52177,0.00035,8.67536]
[1780693329649,52.27,61555.99,160.5,0.5233,0.00035,8.67409]
[1780693330714,52.27,61555.99,160.5,0.5233,0.00035,8.67409]
[1780693330802,52.27,61555.99,160.5,0.5233,0.00035,8.67409]
[1780693331164,52.28,61560.98,160.5,0.52505,0.00035,8.67249]
[1780693334355,52.28,61561.24,160.5,0.52514,0.00035,8.6724]
[1780693334409,52.28,61561.24,160.5,0.52514,0.00035,8.6724]
[1780693334512,52.28,61561.24,160.5,0.52514,0.00035,8.6724]
[1780693334527,52.28,61561.24,160.5,0.52514,0.00035,8.6724]
[1780693334592,52.28,61561.85,160.5,0.52535,0.00035,8.67219]
[1780693334635,52.28,61561.85,160.5,0.52535,0.00035,8.67219]
[1780693334683,52.28,61561.85,160.5,0.52535,0.00035,8.67219]
[1780693334763,52.28,61561.85,160.5,0.52535,0.00035,8.67219]
[1780693334913,52.28,61561.85,160.5,0.52535,0.00035,8.67219]
[1780693334938,52.28,61561.85,160.5,0.52535,0.00035,8.67219]
[1780693335407,52.28,61579.09,160.5,0.53137,0.00035,8.66529]
[1780693336250,52.28,61605.08,160.5,0.54044,0.00035,8.65114]
[1780693336859,52.28,61610.71,160.5,0.5424,0.00035,8.64748]
[1780693337989,52.28,61610.71,160.5,0.5424,0.00035,8.64748]
[1780693338252,52.28,61610.71,160.5,0.5424,0.00035,8.64748]
[1780693339257,52.27,61618.85,160.5,0.54524,0.00035,8.64181]
[1780693341507,52.27,61621.69,160.5,0.54622,0.00035,8.63974]
[1780693341995,52.27,61621.69,160.5,0.54622,0.00035,8.63974]
[1780693342036,52.27,61621.69,160.5,0.54622,0.00035,8.63974]
[1780693342249,52.27,61621.69,160.5,0.54622,0.00035,8.63974]
[1780693342306,52.27,61624.39,160.5,0.54716,0.00035,8.63772]
[1780693343326,52.27,61624.39,160.5,0.54716,0.00035,8.63772]
[1780693343424,52.27,61649.04,160.5,0.55572,0.00035,8.61705]
[1780693344447,52.27,61649.04,160.5,0.55572,0.00035,8.61705]
[1780693344515,52.27,61649.09,160.5,0.55574,0.00035,8.61699]
[1780693347469,52.27,61649.21,160.5,0.55578,0.00035,8.61687]
[1780693348153,52.26,61650.11,160.5,0.5561,0.00035,8.61602]
[1780693348918,52.26,61649.95,160.5,0.55604,0.00035,8.61617]
[1780693349086,52.26,61649.95,160.5,0.55604,0.00035,8.61617]
[1780693349804,52.26,61656.2,160.5,0.55821,0.00035,8.61025]
[1780693352238,52.25,61660.65,160.5,0.55979,0.00035,8.5992]
[1780693353333,52.25,61660.65,160.5,0.55979,0.00035,8.5992]
[1780693353901,52.25,61660.62,160.5,0.55979,0.00035,8.59923]
[1780693354057,52.25,61654.82,160.5,0.55778,0.00035,8.60489]
[1780693355164,52.25,61661.45,160.5,0.56007,0.00035,8.5984]
[1780693356427,52.25,61661.45,160.5,0.56007,0.00035,8.5984]
[1780693356496,52.25,61653.5,160.5,0.55732,0.00035,8.60616]
[1780693357560,52.25,61643.61,160.5,0.55389,0.00035,8.61522]
[1780693358182,52.25,61643.61,160.5,0.55389,0.00035,8.61522]
[1780693358209,52.25,61642.37,160.5,0.55346,0.00035,8.61631]
[1780693358705,52.25,61642.37,160.5,0.55346,0.00035,8.61631]
[1780693359311,52.25,61642.37,160.5,0.55346,0.00035,8.61631]
[1780693359355,52.25,61642.37,160.5,0.55346,0.00035,8.61631]
[1780693359417,52.25,61645.42,160.5,0.55452,0.00035,8.6136]
[1780693360715,52.25,61645.1,160.5,0.55441,0.00035,8.61389]
[1780693360798,52.25,61645.1,160.5,0.55441,0.00035,8.61389]
[1780693361800,52.24,61645.58,160.5,0.55458,0.00035,8.61345]
[1780693361868,52.24,61645.58,160.5,0.55458,0.00035,8.61345]
[1780693362070,52.24,61645.58,160.5,0.55458,0.00035,8.61345]
[1780693362532,52.24,61634.38,160.5,0.55069,0.00035,8.62309]
[1780693362803,52.24,61634.38,160.5,0.55069,0.00035,8.62309]
[1780693363175,52.24,61634.38,160.5,0.55069,0.00035,8.62309]
[1780693363371,52.24,61634.38,160.5,0.55069,0.00035,8.62309]
[1780693363428,52.24,61642.85,160.5,0.55364,0.00035,8.61586]
[1780693363979,52.24,61642.85,160.5,0.55364,0.00035,8.61586]
[1780693364223,52.24,61642.85,160.5,0.55364,0.00035,8.61586]
[1780693364373,52.24,61642.85,160.5,0.55364,0.00035,8.61586]
[1780693364474,52.24,61650.32,160.5,0.55623,0.00035,8.6091]
[1780693365049,52.24,61634.33,160.5,0.55068,0.00035,8.62312]
[1780693367831,52.24,61635.45,160.5,0.55106,0.00035,8.62221]
[1780693368283,52.25,61637.43,160.5,0.55174,0.00035,8.62057]
[1780693368616,52.25,61637.43,160.5,0.55174,0.00035,8.62057]
[1780693368757,52.25,61637.43,160.5,0.55174,0.00035,8.62057]
[1780693368893,52.25,61637.43,160.5,0.55174,0.00035,8.62057]
[1780693368963,52.25,61634.72,160.5,0.5508,0.00035,8.62283]
[1780693369750,52.25,61634.72,160.5,0.5508,0.00035,8.62283]
[1780693370397,52.26,61641.01,160.5,0.55298,0.00035,8.61752]
[1780693370663,52.26,61641.01,160.5,0.55298,0.00035,8.61752]
[1780693370703,52.26,61641.01,160.5,0.55298,0.00035,8.61752]
[1780693371179,52.26,61641.01,160.5,0.55298,0.00035,8.61752]
[1780693371499,52.26,61641.01,160.5,0.55298,0.00035,8.61752]
[1780693371183,52.25,61647.78,160.5,0.55533,0.00035,8.61149]
[1780693371643,52.25,61647.78,160.5,0.55533,0.00035,8.61149]
[1780693371908,52.25,61647.78,160.5,0.55533,0.00035,8.61149]
[1780693372991,52.25,61650.68,160.5,0.55634,0.00035,8.60881]
[1780693374446,52.25,61650.68,160.5,0.55634,0.00035,8.60881]
[1780693374469,52.25,61650.68,160.5,0.55634,0.00035,8.60881]
[1780693374933,52.25,61649.71,160.5,0.55601,0.00035,8.60969]
[1780693374974,52.25,61649.71,160.5,0.55601,0.00035,8.60969]
[1780693375091,52.25,61649.71,160.5,0.55601,0.00035,8.60969]
[1780693375136,52.25,61649.71,160.5,0.55601,0.00035,8.60969]
[1780693375423,52.25,61649.71,160.5,0.55601,0.00035,8.60969]
[1780693376123,52.24,61650.06,160.5,0.55613,0.00035,8.60936]
[1780693376157,52.24,61650.06,160.5,0.55613,0.00035,8.60936]
[1780693376328,52.24,61650.06,160.5,0.55613,0.00035,8.60936]
[1780693376348,52.24,61650.06,160.5,0.55613,0.00035,8.60936]
[1780693376427,52.24,61650.06,160.5,0.55613,0.00035,8.60936]
[1780693376526,52.24,61651.57,160.5,0.55666,0.00035,8.60795]
[1780693376919,52.24,61651.57,160.5,0.55666,0.00035,8.60795]
[1780693377487,52.24,61651.57,160.5,0.55666,0.00035,8.60795]
[1780693377528,52.24,61651.57,160.5,0.55666,0.00035,8.60795]
[1780693377537,52.24,61661.74,160.5,0.56019,0.00035,8.59807]
[1780693377610,52.24,61661.74,160.5,0.56019,0.00035,8.59807]
[1780693377918,52.24,61661.74,160.5,0.56019,0.00035,8.59807]
[1780693378201,52.24,61667.66,160.5,0.56224,0.00035,8.592]
[1780693380008,52.24,61668.46,160.5,0.56251,0.00035,8.59117]
[1780693380072,52.24,61677.03,160.5,0.56548,0.00035,8.58195]
[1780693381195,52.24,61677.03,160.5,0.56548,0.00035,8.58195]
[1780693381825,52.24,61676.71,160.5,0.56537,0.00035,8.5823]
[1780693382461,52.24,61676.71,160.5,0.56537,0.00035,8.5823]
[1780693382563,52.24,61678.72,160.5,0.56606,0.00035,8.58008]
[1780693383075,52.24,61682.83,160.5,0.56748,0.00035,8.57544]
[1780693383910,52.24,61682.83,160.5,0.56748,0.00035,8.57544]
[1780693384053,52.24,61682.83,160.5,0.56748,0.00035,8.57544]
[1780693384390,52.24,61682.83,160.5,0.56748,0.00035,8.57544]
[1780693384440,52.24,61682.83,160.5,0.56748,0.00035,8.57544]
[1780693384484,52.24,61682.83,160.5,0.56748,0.00035,8.57544]
[1780693384514,52.24,61682.83,160.5,0.56748,0.00035,8.57544]
[1780693384790,52.24,61682.83,160.5,0.56748,0.00035,8.57544]
[1780693384575,52.24,61688.73,160.5,0.56952,0.00034,8.5686]
[1780693385041,52.24,61688.73,160.5,0.56952,0.00034,8.5686]
[1780693385069,52.24,61688.73,160.5,0.56952,0.00034,8.5686]
[1780693385102,52.24,61688.73,160.5,0.56952,0.00034,8.5686]
[1780693385122,52.24,61688.73,160.5,0.56952,0.00034,8.5686]
[1780693385366,52.24,61688.73,160.5,0.56952,0.00034,8.5686]
[1780693385420,52.24,61688.73,160.5,0.56952,0.00034,8.5686]
[1780693385571,52.24,61717.72,160.5,0.57949,0.00034,8.53175]
[1780693386085,52.24,61717.72,160.5,0.57949,0.00034,8.53175]
[1780693386524,52.24,61730.0,160.5,0.5837,0.00034,8.51453]
[1780693386878,52.24,61730.0,160.5,0.5837,0.00034,8.51453]
[1780693387068,52.24,61730.0,160.5,0.5837,0.00034,8.51453]
[1780693387290,52.24,61730.0,160.5,0.5837,0.00034,8.51453]
[1780693387440,52.24,61730.0,160.5,0.5837,0.00034,8.51453]
[1780693387466,52.24,61730.0,160.5,0.5837,0.00034,8.51453]
[1780693387541,52.24,61736.77,160.5,0.58601,0.00034,8.50465]
[1780693388414,52.24,61740.76,160.5,0.58737,0.00034,8.49869]
[1780693389390,52.24,61740.76,160.5,0.58737,0.00034,8.49869]
[1780693389536,52.24,61740.76,160.5,0.58737,0.00034,8.49869]
[1780693389541,52.24,61740.76,160.5,0.58737,0.00034,8.49869]
[1780693389696,52.24,61740.76,160.5,0.58737,0.00034,8.49869]
[1780693389795,52.24,61741.22,160.5,0.58753,0.00034,8.49799]
[1780693390080,52.24,61741.22,160.5,0.58753,0.00034,8.49799]
[1780693390096,52.24,61741.22,160.5,0.58753,0.00034,8.49799]
[1780693390192,52.24,61741.22,160.5,0.58753,0.00034,8.49799]
[1780693390612,52.24,61795.89,160.5,0.60608,0.00034,8.40618]
[1780693391248,52.24,61795.89,160.5,0.60608,0.00034,8.40618]
[1780693391365,52.24,61827.68,160.5,0.61675,0.00033,8.34447]
[1780693392618,52.24,61826.26,160.5,0.61628,0.00033,8.34735]
[1780693393497,52.24,61817.86,160.5,0.61346,0.00034,8.36417]
[1780693394360,52.24,61817.86,160.5,0.61346,0.00034,8.36417]
[1780693394378,52.24,61819.61,160.5,0.61404,0.00034,8.36078]
[1780693394826,52.24,61819.61,160.5,0.61404,0.00034,8.36078]
[1780693395308,52.25,61796.08,160.5,0.60612,0.00034,8.40594]
[1780693395979,52.25,61796.08,160.5,0.60612,0.00034,8.40594]
[1780693396080,52.25,61796.08,160.5,0.60612,0.00034,8.40594]
[1780693396457,52.25,61805.46,160.5,0.60928,0.00034,8.38836]
[1780693397540,52.26,61829.31,160.5,0.61726,0.00033,8.34137]
[1780693398547,52.26,61829.31,160.5,0.61726,0.00033,8.34137]
[1780693398638,52.26,61826.76,160.5,0.6164,0.00033,8.34661]
[1780693398726,52.26,61826.76,160.5,0.6164,0.00033,8.34661]
[1780693399230,52.26,61821.04,160.5,0.61449,0.00033,8.35811]
[1780693399728,52.26,61821.04,160.5,0.61449,0.00033,8.35811]
[1780693399928,52.26,61821.04,160.5,0.61449,0.00033,8.35811]
[1780693399994,52.26,61821.04,160.5,0.61449,0.00033,8.35811]
[1780693400195,52.26,61821.04,160.5,0.61449,0.00033,8.35811]
[1780693400352,52.26,61821.04,160.5,0.61449,0.00033,8.35811]
[1780693400485,52.26,61821.04,160.5,0.61449,0.00033,8.35811]
[1780693400613,52.26,61821.04,160.5,0.61449,0.00033,8.35811]
[1780693400638,52.26,61808.7,160.5,0.61034,0.00034,8.38234]
[1780693401108,52.26,61808.7,160.5,0.61034,0.00034,8.38234]
[1780693401245,52.26,61825.53,160.5,0.61598,0.00033,8.34917]
[1780693403037,52.28,61825.61,160.5,0.61598,0.00033,8.34917]
[1780693403259,52.28,61821.99,160.5,0.61476,0.00033,8.35652]
[1780693404451,52.28,61821.99,160.5,0.61476,0.00033,8.35652]
[1780693404563,52.28,61821.99,160.5,0.61476,0.00033,8.35652]
[1780693404616,52.29,61816.29,160.5,0.61284,0.00034,8.36789]
[1780693405445,52.29,61816.29,160.5,0.61284,0.00034,8.36789]
[1780693405527,52.29,61816.29,160.5,0.61284,0.00034,8.36789]
[1780693405585,52.29,61797.47,160.5,0.60651,0.00034,8.40386]
[1780693406223,52.29,61797.47,160.5,0.60651,0.00034,8.40386]
[1780693406536,52.29,61797.47,160.5,0.60651,0.00034,8.40386]
[1780693406552,52.3,61804.53,160.5,0.60887,0.00034,8.39071]
[1780693406800,52.3,61804.53,160.5,0.60887,0.00034,8.39071]
[1780693407454,52.3,61804.53,160.5,0.60887,0.00034,8.39071]
[1780693407510,52.31,61819.9,160.5,0.61401,0.00033,8.36097]
[1780693408579,52.31,61819.9,160.5,0.61401,0.00033,8.36097]
[1780693408581,52.32,61818.58,160.5,0.61355,0.00033,8.36374]
[1780693409308,52.32,61813.99,160.5,0.61201,0.00034,8.37274]
[1780693410421,52.32,61804.96,160.5,0.60897,0.00034,8.39016]
[1780693411637,52.32,61804.96,160.5,0.60897,0.00034,8.39016]
[1780693411323,52.33,61801.3,160.5,0.60781,0.00034,8.39027]
[1780693412330,52.33,61805.21,160.5,0.60911,0.00034,8.38296]
[1780693412724,52.33,61805.21,160.5,0.60911,0.00034,8.38296]
[1780693412985,52.33,61805.21,160.5,0.60911,0.00034,8.38296]
[1780693413064,52.33,61805.21,160.5,0.60911,0.00034,8.38296]
[1780693413215,52.33,61805.21,160.5,0.60911,0.00034,8.38296]
[1780693413269,52.33,61805.21,160.5,0.60911,0.00034,8.38296]
[1780693413470,52.34,61801.2,160.5,0.60775,0.00034,8.39057]
[1780693414142,52.34,61801.2,160.5,0.60775,0.00034,8.39057]
[1780693414338,52.34,61801.2,160.5,0.60775,0.00034,8.39057]
[1780693414572,52.34,61795.55,160.5,0.60584,0.00034,8.4011]
[1780693415225,52.34,61795.55,160.5,0.60584,0.00034,8.4011]
[1780693415244,52.34,61795.55,160.5,0.60584,0.00034,8.4011]
[1780693415267,52.34,61795.55,160.5,0.60584,0.00034,8.4011]
[1780693415385,52.35,61795.07,160.5,0.60568,0.00034,8.40203]
[1780693416499,52.35,61795.07,160.5,0.60568,0.00034,8.40203]
[1780693416559,52.35,61795.07,160.5,0.60568,0.00034,8.40203]
[1780693416595,52.35,61795.07,160.5,0.60568,0.00034,8.40203]
[1780693416660,52.36,61806.72,160.5,0.60958,0.00034,8.38034]
[1780693417146,52.36,61806.72,160.5,0.60958,0.00034,8.38034]
[1780693417228,52.36,61806.72,160.5,0.60958,0.00034,8.38034]
[1780693417367,52.36,61804.69,160.5,0.6089,0.00034,8.3842]
[1780693418394,52.36,61804.69,160.5,0.6089,0.00034,8.3842]
[1780693418583,52.36,61804.69,160.5,0.6089,0.00034,8.3842]
[1780693418650,52.37,61808.73,160.5,0.61023,0.00034,8.37663]
[1780693419381,52.37,61811.91,160.5,0.6113,0.00034,8.37051]
[1780693419753,52.37,61811.91,160.5,0.6113,0.00034,8.37051]
[1780693420390,52.37,61816.46,160.5,0.61281,0.00033,8.36172]
[1780693421396,52.38,61814.88,160.5,0.61227,0.00033,8.36488]
[1780693422055,52.38,61814.88,160.5,0.61227,0.00033,8.36488]
[1780693422524,52.38,61814.88,160.5,0.61227,0.00033,8.36488]
[1780693422625,52.39,61806.09,160.5,0.6093,0.00034,8.38194]
[1780693422736,52.39,61806.09,160.5,0.6093,0.00034,8.38194]
[1780693423234,52.39,61806.09,160.5,0.6093,0.00034,8.38194]
[1780693423631,52.39,61806.09,160.5,0.6093,0.00034,8.38194]
[1780693423662,52.39,61802.61,160.5,0.60812,0.00034,8.38857]
[1780693423948,52.39,61802.61,160.5,0.60812,0.00034,8.38857]
[1780693424238,52.39,61802.61,160.5,0.60812,0.00034,8.38857]
[1780693424275,52.39,61802.61,160.5,0.60812,0.00034,8.38857]
[1780693424529,52.39,61802.61,160.5,0.60812,0.00034,8.38857]
[1780693424531,52.39,61792.0,160.5,0.60455,0.00034,8.40814]
[1780693425047,52.39,61792.0,160.5,0.60455,0.00034,8.40814]
[1780693425430,52.4,61776.12,160.5,0.59919,0.00034,8.43622]
[1780693426272,52.4,61776.12,160.5,0.59919,0.00034,8.43622]
[1780693426694,52.4,61780.45,160.5,0.60064,0.00034,8.42877]
[1780693427120,52.4,61780.45,160.5,0.60064,0.00034,8.42877]
[1780693427159,52.4,61780.45,160.5,0.60064,0.00034,8.42877]
[1780693427447,52.41,61791.99,160.5,0.60453,0.00034,8.40828]
[1780693427743,52.41,61791.99,160.5,0.60453,0.00034,8.40828]
[1780693428039,52.41,61791.99,160.5,0.60453,0.00034,8.40828]
[1780693428454,52.41,61797.45,160.5,0.60636,0.00034,8.39834]
[1780693429580,52.41,61797.45,160.5,0.60636,0.00034,8.39834]
[1780693429681,52.42,61804.08,160.5,0.60858,0.00034,8.38603]
[1780693429964,52.42,61804.08,160.5,0.60858,0.00034,8.38603]
[1780693430097,52.42,61804.08,160.5,0.60858,0.00034,8.38603]
[1780693430112,52.42,61804.08,160.5,0.60858,0.00034,8.38603]
[1780693430665,52.42,61804.08,160.5,0.60858,0.00034,8.38603]
[1780693430668,52.42,61804.08,160.5,0.60858,0.00034,8.38603]
[1780693430468,52.42,61815.51,160.5,0.6124,0.00033,8.36417]
[1780693431444,52.42,61815.51,160.5,0.6124,0.00033,8.36417]
[1780693431650,52.42,61815.51,160.5,0.6124,0.00033,8.36417]
[1780693431658,52.42,61819.57,160.5,0.61375,0.00033,8.35623]
[1780693432482,52.43,61817.89,160.5,0.61318,0.00033,8.35962]
[1780693435328,52.44,61818.3,160.5,0.61329,0.00033,8.35896]
[1780693435503,52.45,61822.53,160.5,0.61469,0.00033,8.35067]
[1780693436161,52.45,61822.53,160.5,0.61469,0.00033,8.35067]
[1780693436369,52.45,61822.53,160.5,0.61469,0.00033,8.35067]
[1780693436443,52.45,61822.53,160.5,0.61469,0.00033,8.35067]
[1780693436510,52.48,61816.67,160.5,0.61267,0.00033,8.36261]
[1780693438524,52.49,61812.22,160.5,0.61116,0.00033,8.37139]
[1780693439195,52.49,61812.22,160.5,0.61116,0.00033,8.37139]
[1780693439887,52.5,61811.83,160.5,0.61102,0.00033,8.3722]
[1780693440259,52.5,61811.83,160.5,0.61102,0.00033,8.3722]
[1780693440401,52.5,61811.83,160.5,0.61102,0.00033,8.3722]
[1780693440481,52.5,61811.83,160.5,0.61102,0.00033,8.3722]
[1780693440544,52.5,61795.21,160.5,0.60544,0.00034,8.40342]
[1780693440841,52.5,61795.21,160.5,0.60544,0.00034,8.40342]
[1780693441147,52.5,61795.21,160.5,0.60544,0.00034,8.40342]
[1780693441335,52.5,61795.21,160.5,0.60544,0.00034,8.40342]
[1780693441606,52.5,61798.14,160.5,0.60642,0.00034,8.39805]
[1780693442108,52.5,61798.14,160.5,0.60642,0.00034,8.39805]
[1780693442141,52.5,61798.14,160.5,0.60642,0.00034,8.39805]
[1780693442236,52.5,61798.14,160.5,0.60642,0.00034,8.39805]
[1780693442492,52.5,61798.14,160.5,0.60642,0.00034,8.39805]
[1780693442568,52.5,61802.26,160.5,0.60781,0.00034,8.39041]
[1780693442911,52.5,61802.26,160.5,0.60781,0.00034,8.39041]
[1780693443265,52.5,61802.26,160.5,0.60781,0.00034,8.39041]
[1780693443267,52.5,61802.26,160.5,0.60781,0.00034,8.39041]
[1780693443293,52.5,61802.26,160.5,0.60781,0.00034,8.39041]
[1780693443575,52.51,61803.68,160.5,0.60827,0.00034,8.38784]
[1780693444081,52.51,61803.68,160.5,0.60827,0.00034,8.38784]
[1780693444244,52.51,61803.68,160.5,0.60827,0.00034,8.38784]
[1780693444265,52.51,61803.68,160.5,0.60827,0.00034,8.38784]
[1780693444762,52.51,61802.81,160.5,0.60797,0.00034,8.38952]
[1780693445263,52.51,61802.81,160.5,0.60797,0.00034,8.38952]
[1780693445765,52.52,61801.53,160.5,0.60753,0.00034,8.39196]
[1780693446264,52.52,61801.53,160.5,0.60753,0.00034,8.39196]
[1780693446597,52.52,61800.07,160.5,0.60703,0.00034,8.39472]
[1780693447264,52.52,61800.07,160.5,0.60703,0.00034,8.39472]
[1780693447604,52.53,61800.5,160.5,0.60717,0.00034,8.39397]
[1780693448611,52.53,61804.09,160.5,0.60836,0.00033,8.38733]
[1780693448915,52.53,61804.09,160.5,0.60836,0.00033,8.38733]
[1780693449678,52.53,61804.09,160.5,0.60836,0.00033,8.38733]
[1780693449759,52.54,61832.1,160.5,0.6177,0.00033,8.33255]
[1780693450725,52.54,61832.1,160.5,0.6177,0.00033,8.33255]
[1780693450625,52.54,61839.11,160.5,0.62002,0.00033,8.31816]
[1780693451632,52.54,61841.09,160.5,0.62067,0.00033,8.31409]
[1780693452639,52.55,61842.44,160.5,0.62111,0.00033,8.31132]
[1780693454609,52.59,61841.81,160.5,0.62081,0.00033,8.31324]
[1780693454655,52.59,61833.37,160.5,0.618,0.00033,8.33074]
[1780693455662,52.6,61836.17,160.5,0.61892,0.00033,8.32503]
[1780693456502,52.6,61836.17,160.5,0.61892,0.00033,8.32503]
[1780693456612,52.6,61836.17,160.5,0.61892,0.00033,8.32503]
[1780693456670,52.6,61845.53,160.5,0.62202,0.00033,8.30555]
[1780693457676,52.6,61853.26,160.5,0.62457,0.00033,8.28911]
[1780693458682,52.61,61859.25,160.5,0.62653,0.00033,8.27616]
[1780693459690,52.61,61867.77,160.5,0.62932,0.00033,8.25738]
[1780693461704,52.72,61869.62,160.5,0.62969,0.00033,8.25496]
[1780693463720,52.78,61879.4,160.5,0.63276,0.00033,8.23377]
[1780693464727,52.82,61874.57,160.5,0.63109,0.00033,8.24544]
[1780693465132,52.82,61874.57,160.5,0.63109,0.00033,8.24544]
[1780693465734,52.86,61876.13,160.5,0.63151,0.00033,8.2426]
[1780693466743,52.9,61877.79,160.5,0.63195,0.00033,8.23954]
[1780693467449,52.9,61877.79,160.5,0.63195,0.00033,8.23954]
[1780693467590,52.9,61877.79,160.5,0.63195,0.00033,8.23954]
[1780693467757,52.94,61916.47,160.5,0.64438,0.00032,8.14859]
[1780693468560,52.94,61916.47,160.5,0.64438,0.00032,8.14859]
[1780693468606,52.94,61916.47,160.5,0.64438,0.00032,8.14859]
[1780693468763,53.0,61957.03,160.5,0.65718,0.00032,8.04541]
[1780693468927,53.0,61957.03,160.5,0.65718,0.00032,8.04541]
[1780693469770,53.06,61915.31,160.5,0.64371,0.00032,8.15382]
[1780693470785,53.06,61915.31,160.5,0.64371,0.00032,8.15382]
[1780693470664,53.12,61915.31,160.5,0.64357,0.00032,8.15499]
[1780693471126,53.12,61915.31,160.5,0.64357,0.00032,8.15499]
[1780693471692,53.12,61915.31,160.5,0.64357,0.00032,8.15499]
[1780693471692,53.12,61915.31,160.5,0.64357,0.00032,8.15499]
[1780693471693,53.12,61915.31,160.5,0.64357,0.00032,8.15499]
[1780693471762,53.12,61896.4,160.5,0.63758,0.00032,8.19341]
[1780693472231,53.12,61912.5,160.5,0.64276,0.00032,8.15485]
[1780693473687,53.13,61943.01,160.5,0.65251,0.00032,8.07813]
[1780693474048,53.13,61947.37,160.5,0.65389,0.00032,8.06676]
[1780693475599,53.13,61951.87,160.5,0.65531,0.00032,8.05504]
[1780693475883,53.13,61951.87,160.5,0.65531,0.00032,8.05504]
[1780693476079,53.13,61951.87,160.5,0.65531,0.00032,8.05504]
[1780693476091,53.13,61945.58,160.5,0.6533,0.00032,8.07164]
[1780693477116,53.13,61945.58,160.5,0.6533,0.00032,8.07164]
[1780693477117,53.14,61917.67,160.5,0.64438,0.00032,8.14251]
[1780693477989,53.14,61917.67,160.5,0.64438,0.00032,8.14251]
[1780693478161,53.14,61917.67,160.5,0.64438,0.00032,8.14251]
[1780693478785,53.14,61902.31,160.5,0.63943,0.00032,8.17985]
[1780693479512,53.14,61902.31,160.5,0.63943,0.00032,8.17985]
[1780693479766,53.15,61895.49,160.5,0.63722,0.00032,8.19606]
[1780693480102,53.15,61895.49,160.5,0.63722,0.00032,8.19606]
[1780693480792,53.15,61895.49,160.5,0.63722,0.00032,8.19606]
[1780693480795,53.15,61881.47,160.5,0.63267,0.00032,8.22849]
[1780693481167,53.15,61881.47,160.5,0.63267,0.00032,8.22849]
[1780693481256,53.16,61877.75,160.5,0.63145,0.00032,8.23695]
[1780693481892,53.16,61874.27,160.5,0.63031,0.00033,8.2448]
[1780693483906,53.16,61869.88,160.5,0.62888,0.00033,8.25458]
[1780693485099,53.16,61869.88,160.5,0.62888,0.00033,8.25458]
[1780693485148,53.17,61865.09,160.5,0.6273,0.00033,8.26518]
[1780693485920,53.17,61855.71,160.5,0.62424,0.00033,8.2854]
[1780693487405,53.17,61855.71,160.5,0.62424,0.00033,8.2854]
[1780693487433,53.18,61853.88,160.5,0.62363,0.00033,8.28931]
[1780693488531,53.18,61860.57,160.5,0.62582,0.00033,8.27506]
[1780693488884,53.18,61860.57,160.5,0.62582,0.00033,8.27506]
[1780693488941,53.18,61859.84,160.5,0.62557,0.00033,8.27666]
[1780693490186,53.18,61859.84,160.5,0.62557,0.00033,8.27666]
[1780693490534,53.18,61859.84,160.5,0.62557,0.00033,8.27666]
[1780693490777,53.18,61859.84,160.5,0.62557,0.00033,8.27666]
[1780693490791,53.22,61847.92,160.5,0.6216,0.00033,8.30239]
[1780693490955,53.28,61847.67,160.5,0.62139,0.00033,8.30374]
[1780693491962,53.3,61856.18,160.5,0.62412,0.00033,8.28625]
[1780693492969,53.33,61848.67,160.5,0.62161,0.00033,8.30244]
[1780693493976,53.35,61842.4,160.5,0.61951,0.00033,8.31565]
[1780693495713,53.37,61840.25,160.5,0.61877,0.00033,8.32025]
[1780693495870,53.37,61840.25,160.5,0.61877,0.00033,8.32025]
[1780693496488,53.39,61840.82,160.5,0.61893,0.00033,8.3193]
[1780693497295,53.39,61840.82,160.5,0.61893,0.00033,8.3193]
[1780693497328,53.39,61840.82,160.5,0.61893,0.00033,8.3193]
[1780693497702,53.39,61840.82,160.5,0.61893,0.00033,8.3193]
[1780693497804,53.4,61826.57,160.5,0.61423,0.00033,8.34779]
[1780693498005,53.46,61813.82,160.5,0.60994,0.00033,8.37272]
[1780693499046,53.5,61809.22,160.5,0.60835,0.00033,8.3817]
[1780693500718,53.5,61809.22,160.5,0.60835,0.00033,8.3817]
[1780693501211,53.53,61810.03,160.5,0.60855,0.00033,8.38059]
[1780693501687,53.53,61810.03,160.5,0.60855,0.00033,8.38059]
[1780693501720,53.53,61810.03,160.5,0.60855,0.00033,8.38059]
[1780693501846,53.53,61810.03,160.5,0.60855,0.00033,8.38059]
[1780693501836,53.56,61800.36,160.5,0.60532,0.00033,8.39842]
[1780693501897,53.56,61800.36,160.5,0.60532,0.00033,8.39842]
[1780693502714,53.56,61800.36,160.5,0.60532,0.00033,8.39842]
[1780693502780,53.56,61816.08,160.5,0.61048,0.00033,8.36969]
[1780693503239,53.56,61816.08,160.5,0.61048,0.00033,8.36969]
[1780693503330,53.56,61816.08,160.5,0.61048,0.00033,8.36969]
[1780693503536,53.56,61816.08,160.5,0.61048,0.00033,8.36969]
[1780693503640,53.56,61821.55,160.5,0.61227,0.00033,8.35941]
[1780693504851,53.56,61821.55,160.5,0.61227,0.00033,8.35941]
[1780693504049,53.57,61814.46,160.5,0.60994,0.00033,8.37282]
[1780693505131,53.57,61814.46,160.5,0.60994,0.00033,8.37282]
[1780693505654,53.57,61814.46,160.5,0.60994,0.00033,8.37282]
[1780693506232,53.57,61814.76,160.5,0.61003,0.00033,8.3723]
[1780693506444,53.57,61814.76,160.5,0.61003,0.00033,8.3723]
[1780693506698,53.61,61817.83,160.5,0.61096,0.00033,8.367]
[1780693507059,53.61,61817.83,160.5,0.61096,0.00033,8.367]
[1780693507228,53.61,61817.83,160.5,0.61096,0.00033,8.367]
[1780693507519,53.61,61817.83,160.5,0.61096,0.00033,8.367]
[1780693507629,53.61,61817.83,160.5,0.61096,0.00033,8.367]
[1780693507700,53.61,61839.03,160.5,0.61789,0.00033,8.32588]
[1780693507936,53.61,61839.03,160.5,0.61789,0.00033,8.32588]
[1780693508362,53.61,61849.55,160.5,0.62131,0.00032,8.30455]
[1780693509651,53.61,61849.55,160.5,0.62131,0.00032,8.30455]
[1780693509729,53.61,61858.42,160.5,0.62419,0.00032,8.2861]
[1780693510732,53.61,61858.42,160.5,0.62419,0.00032,8.2861]
[1780693510735,53.62,61860.55,160.5,0.62487,0.00032,8.28163]
[1780693511016,53.62,61860.55,160.5,0.62487,0.00032,8.28163]
[1780693511099,53.62,61858.69,160.5,0.62427,0.00032,8.28558]
[1780693511976,53.62,61858.69,160.5,0.62427,0.00032,8.28558]
[1780693512239,53.62,61858.69,160.5,0.62427,0.00032,8.28558]
[1780693512741,53.62,61858.69,160.5,0.62427,0.00032,8.28558]
[1780693512754,53.62,61855.16,160.5,0.62312,0.00032,8.29302]
[1780693513199,53.62,61855.16,160.5,0.62312,0.00032,8.29302]
[1780693513587,53.62,61855.16,160.5,0.62312,0.00032,8.29302]
[1780693513774,53.64,61862.06,160.5,0.62532,0.00032,8.27873]
[1780693514349,53.64,61862.06,160.5,0.62532,0.00032,8.27873]
[1780693514441,53.64,61862.06,160.5,0.62532,0.00032,8.27873]
[1780693514468,53.65,61879.91,160.5,0.63106,0.00032,8.24014]
[1780693515035,53.65,61879.91,160.5,0.63106,0.00032,8.24014]
[1780693515334,53.65,61879.91,160.5,0.63106,0.00032,8.24014]
[1780693515588,53.68,61890.17,160.5,0.63429,0.00032,8.21754]
[1780693516362,53.71,61906.69,160.5,0.6395,0.00032,8.17989]
[1780693517757,53.71,61906.69,160.5,0.6395,0.00032,8.17989]
[1780693517793,53.74,61917.17,160.5,0.64275,0.00032,8.15555]
[1780693517910,53.74,61917.17,160.5,0.64275,0.00032,8.15555]
[1780693518152,53.79,61907.21,160.5,0.63947,0.00032,8.18017]
[1780693519253,53.79,61907.21,160.5,0.63947,0.00032,8.18017]
[1780693519355,53.83,61896.98,160.5,0.63612,0.00032,8.20463]
[1780693520174,53.83,61896.98,160.5,0.63612,0.00032,8.20463]
[1780693520536,53.83,61896.98,160.5,0.63612,0.00032,8.20463]
[1780693520662,53.83,61896.98,160.5,0.63612,0.00032,8.20463]
[1780693520726,53.83,61888.85,160.5,0.63351,0.00032,8.22317]
[1780693521209,53.83,61888.85,160.5,0.63351,0.00032,8.22317]
[1780693521809,53.83,61888.85,160.5,0.63351,0.00032,8.22317]
[1780693521218,53.83,61884.41,160.5,0.63209,0.00032,8.23316]
[1780693522321,53.83,61884.41,160.5,0.63209,0.00032,8.23316]
[1780693522375,53.84,61881.93,160.5,0.63129,0.00032,8.23872]
[1780693522900,53.84,61881.93,160.5,0.63129,0.00032,8.23872]
[1780693523117,53.84,61881.93,160.5,0.63129,0.00032,8.23872]
[1780693523186,53.84,61893.91,160.5,0.63512,0.00032,8.21182]
[1780693524194,53.86,61897.77,160.5,0.63629,0.00032,8.20342]
[1780693525783,53.86,61897.77,160.5,0.63629,0.00032,8.20342]
[1780693525879,53.89,61893.49,160.5,0.63486,0.00032,8.21369]
[1780693526036,53.89,61893.49,160.5,0.63486,0.00032,8.21369]
[1780693526805,53.89,61893.49,160.5,0.63486,0.00032,8.21369]
[1780693526847,53.89,61885.87,160.5,0.63242,0.00032,8.2309]
[1780693527334,53.89,61885.87,160.5,0.63242,0.00032,8.2309]
[1780693527444,53.89,61885.87,160.5,0.63242,0.00032,8.2309]
[1780693527533,53.9,61895.84,160.5,0.6356,0.00032,8.20843]
[1780693528008,53.9,61895.84,160.5,0.6356,0.00032,8.20843]
[1780693528288,53.9,61895.84,160.5,0.6356,0.00032,8.20843]
[1780693528639,53.9,61895.84,160.5,0.6356,0.00032,8.20843]
[1780693528725,53.9,61890.3,160.5,0.63382,0.00032,8.22106]
[1780693529285,53.9,61890.3,160.5,0.63382,0.00032,8.22106]
[1780693529789,53.9,61890.3,160.5,0.63382,0.00032,8.22106]
[1780693529849,53.9,61880.45,160.5,0.63066,0.00032,8.24307]
[1780693530036,53.9,61880.45,160.5,0.63066,0.00032,8.24307]
[1780693530239,53.91,61876.08,160.5,0.62926,0.00032,8.25267]
[1780693531247,53.91,61873.45,160.5,0.6285,0.00032,8.25147]
[1780693531971,53.91,61873.45,160.5,0.6285,0.00032,8.25147]
[1780693532294,53.91,61873.45,160.5,0.6285,0.00032,8.25147]
[1780693532410,53.91,61884.7,160.5,0.6321,0.00032,8.22682]
[1780693533261,53.92,61882.5,160.5,0.63139,0.00032,8.23177]
[1780693534269,53.92,61875.82,160.5,0.62923,0.00032,8.24651]
[1780693535275,53.92,61874.19,160.5,0.6287,0.00032,8.25011]
[1780693537016,53.93,61874.77,160.5,0.62888,0.00032,8.24891]
[1780693537506,53.93,61874.77,160.5,0.62888,0.00032,8.24891]
[1780693537525,53.93,61874.77,160.5,0.62888,0.00032,8.24891]
[1780693537693,53.93,61874.77,160.5,0.62888,0.00032,8.24891]
[1780693537790,53.93,61877.71,160.5,0.62982,0.00032,8.24256]
[1780693538300,53.93,61881.27,160.5,0.63095,0.00032,8.2348]
[1780693539306,53.94,61883.61,160.5,0.63169,0.00032,8.22968]
[1780693541320,53.95,61878.63,160.5,0.63008,0.00032,8.24079]
[1780693542871,53.95,61878.63,160.5,0.63008,0.00032,8.24079]
[1780693542910,53.95,61883.29,160.5,0.63157,0.00032,8.23052]
[1780693543361,53.95,61876.84,160.5,0.6295,0.00032,8.24475]
[1780693544418,53.95,61876.84,160.5,0.6295,0.00032,8.24475]
[1780693545381,53.95,61878.39,160.5,0.62998,0.00032,8.24143]
[1780693546387,53.96,61869.36,160.5,0.62707,0.00032,8.26109]
[1780693547169,53.96,61869.36,160.5,0.62707,0.00032,8.26109]
[1780693547394,53.96,61875.2,160.5,0.62894,0.00032,8.24854]
[1780693548401,53.97,61870.28,160.5,0.62735,0.00032,8.25922]
[1780693550415,53.97,61867.23,160.5,0.62636,0.00032,8.26582]
[1780693552484,53.98,61867.69,160.5,0.6265,0.00032,8.26488]
[1780693552585,53.98,61864.4,160.5,0.62544,0.00032,8.2719]
[1780693553191,53.98,61864.4,160.5,0.62544,0.00032,8.2719]
[1780693553336,53.98,61864.4,160.5,0.62544,0.00032,8.2719]
[1780693553348,53.98,61864.4,160.5,0.62544,0.00032,8.2719]
[1780693553912,53.98,61864.4,160.5,0.62544,0.00032,8.2719]
[1780693553621,53.98,61842.79,160.5,0.61846,0.00032,8.31631]
[1780693554444,53.99,61848.63,160.5,0.62033,0.00032,8.30465]
[1780693555451,53.99,61845.21,160.5,0.61922,0.00032,8.31161]
[1780693556296,53.99,61845.21,160.5,0.61922,0.00032,8.31161]
[1780693556458,54.0,61841.15,160.5,0.61789,0.00032,8.31979]
[1780693557465,54.0,61831.21,160.5,0.61466,0.00032,8.3393]
[1780693558472,54.05,61829.68,160.5,0.61408,0.00032,8.34279]
[1780693560331,54.09,61830.82,160.5,0.61436,0.00032,8.34112]
[1780693560544,54.09,61830.82,160.5,0.61436,0.00032,8.34112]
[1780693560861,54.09,61830.82,160.5,0.61436,0.00032,8.34112]
[1780693561493,54.18,61839.88,160.5,0.61713,0.00032,8.3246]
[1780693562500,54.23,61845.3,160.5,0.61878,0.00032,8.31453]
[1780693563858,54.23,61845.3,160.5,0.61878,0.00032,8.31453]
[1780693563907,54.33,61842.94,160.5,0.61781,0.00032,8.32056]
[1780693564628,54.33,61842.94,160.5,0.61781,0.00032,8.32056]
[1780693565865,54.33,61842.66,160.5,0.61772,0.00032,8.32111]
[1780693565917,54.38,61832.86,160.5,0.61447,0.00032,8.34074]
[1780693566312,54.38,61832.86,160.5,0.61447,0.00032,8.34074]
[1780693566528,54.42,61814.45,160.5,0.60845,0.00032,8.37542]
[1780693567679,54.42,61814.45,160.5,0.60845,0.00032,8.37542]
[1780693567913,54.42,61814.45,160.5,0.60845,0.00032,8.37542]
[1780693567768,54.44,61814.24,160.5,0.60834,0.00032,8.37603]
[1780693568542,54.46,61824.19,160.5,0.61152,0.00032,8.35803]
[1780693569550,54.49,61827.56,160.5,0.61255,0.00032,8.35208]
[1780693570376,54.49,61827.56,160.5,0.61255,0.00032,8.35208]
[1780693570557,54.52,61830.83,160.5,0.61355,0.00032,8.34629]
[1780693572571,54.59,61832.2,160.5,0.61386,0.00032,8.34453]
[1780693573578,54.62,61828.13,160.5,0.61248,0.00032,8.35259]
[1780693574584,54.65,61833.42,160.5,0.61413,0.00032,8.34298]
[1780693575385,54.65,61833.42,160.5,0.61413,0.00032,8.34298]
[1780693575593,54.69,61826.32,160.5,0.61178,0.00032,8.3567]
[1780693576923,54.69,61826.32,160.5,0.61178,0.00032,8.3567]
[1780693576937,54.74,61823.54,160.5,0.61079,0.00032,8.36241]
[1780693577345,54.74,61823.54,160.5,0.61079,0.00032,8.36241]
[1780693577424,54.74,61823.54,160.5,0.61079,0.00032,8.36241]
[1780693577933,54.74,61823.54,160.5,0.61079,0.00032,8.36241]
[1780693579161,54.76,61821.53,160.5,0.61011,0.00032,8.36634]
[1780693579621,54.78,61824.88,160.5,0.61114,0.00032,8.36044]
[1780693580628,54.81,61821.34,160.5,0.60996,0.00032,8.36719]
[1780693581604,54.81,61821.34,160.5,0.60996,0.00032,8.36719]
[1780693582642,54.85,61823.07,160.5,0.61044,0.00032,8.36449]
[1780693583748,54.85,61823.07,160.5,0.61044,0.00032,8.36449]
[1780693583931,54.85,61823.07,160.5,0.61044,0.00032,8.36449]
[1780693584430,54.87,61822.15,160.5,0.61011,0.00032,8.3664]
[1780693584489,54.87,61822.15,160.5,0.61011,0.00032,8.3664]
[1780693584966,54.87,61822.15,160.5,0.61011,0.00032,8.3664]
[1780693585350,54.89,61821.37,160.5,0.60982,0.00032,8.36804]
[1780693585420,54.89,61821.37,160.5,0.60982,0.00032,8.36804]
[1780693585431,54.89,61821.37,160.5,0.60982,0.00032,8.36804]
[1780693585664,54.91,61831.39,160.5,0.613,0.00032,8.34981]
[1780693586934,54.91,61831.39,160.5,0.613,0.00032,8.34981]
[1780693586958,54.91,61822.69,160.5,0.6102,0.00032,8.3659]
[1780693587237,54.91,61822.69,160.5,0.6102,0.00032,8.3659]
[1780693587435,54.91,61822.69,160.5,0.6102,0.00032,8.3659]
[1780693587658,54.91,61822.69,160.5,0.6102,0.00032,8.3659]
[1780693587915,54.91,61822.69,160.5,0.6102,0.00032,8.3659]
[1780693587963,54.91,61823.96,160.5,0.61061,0.00032,8.36359]
[1780693589934,54.92,61822.77,160.5,0.61022,0.00032,8.3658]
[1780693589692,54.92,61820.32,160.5,0.60944,0.00032,8.37024]
[1780693590440,54.92,61820.32,160.5,0.60944,0.00032,8.37024]
[1780693591441,54.92,61820.15,160.5,0.60938,0.00032,8.37057]
[1780693591752,54.92,61820.15,160.5,0.60938,0.00032,8.37057]
[1780693591928,54.92,61820.15,160.5,0.60938,0.00032,8.37057]
[1780693591763,54.94,61814.66,160.5,0.60766,0.00032,8.37374]
[1780693592294,54.94,61814.66,160.5,0.60766,0.00032,8.37374]
[1780693592511,54.94,61814.66,160.5,0.60766,0.00032,8.37374]
[1780693592553,54.94,61814.66,160.5,0.60766,0.00032,8.37374]
[1780693592906,54.94,61814.66,160.5,0.60766,0.00032,8.37374]
[1780693592917,54.94,61782.21,160.5,0.5972,0.00032,8.42848]
[1780693593027,54.94,61782.21,160.5,0.5972,0.00032,8.42848]
[1780693593439,54.94,61782.21,160.5,0.5972,0.00032,8.42848]
[1780693593969,54.94,61782.21,160.5,0.5972,0.00032,8.42848]
[1780693593745,54.95,61752.6,160.5,0.58757,0.00033,8.47345]
[1780693594435,54.95,61752.6,160.5,0.58757,0.00033,8.47345]
[1780693594755,54.95,61752.6,160.5,0.58757,0.00033,8.47345]
[1780693594933,54.95,61752.6,160.5,0.58757,0.00033,8.47345]
[1780693594764,54.95,61746.18,160.5,0.58548,0.00033,8.4825]
[1780693595046,54.95,61746.18,160.5,0.58548,0.00033,8.4825]
[1780693595285,54.95,61746.18,160.5,0.58548,0.00033,8.4825]
[1780693595585,54.95,61746.18,160.5,0.58548,0.00033,8.4825]
[1780693595765,54.95,61704.38,160.5,0.57181,0.00033,8.53578]
[1780693596218,54.95,61704.38,160.5,0.57181,0.00033,8.53578]
[1780693596560,54.95,61704.38,160.5,0.57181,0.00033,8.53578]
[1780693596795,54.95,61704.38,160.5,0.57181,0.00033,8.53578]
[1780693596951,54.95,61693.39,160.5,0.56819,0.00033,8.54811]
[1780693597839,54.95,61702.28,160.5,0.57112,0.00033,8.53816]
[1780693598801,54.94,61699.7,160.5,0.57028,0.00033,8.54108]
[1780693599809,54.94,61716.72,160.5,0.57587,0.00033,8.52104]
[1780693600278,54.94,61716.72,160.5,0.57587,0.00033,8.52104]
[1780693600308,54.94,61716.72,160.5,0.57587,0.00033,8.52104]
[1780693600349,54.94,61716.72,160.5,0.57587,0.00033,8.52104]
[1780693600673,54.94,61716.72,160.5,0.57587,0.00033,8.52104]
[1780693600683,54.94,61716.72,160.5,0.57587,0.00033,8.52104]
[1780693600841,54.94,61716.72,160.5,0.57587,0.00033,8.52104]
[1780693600917,54.94,61733.74,160.5,0.58144,0.00033,8.49933]
[1780693601445,54.94,61733.74,160.5,0.58144,0.00033,8.49933]
[1780693601629,54.94,61733.74,160.5,0.58144,0.00033,8.49933]
[1780693601790,54.94,61733.74,160.5,0.58144,0.00033,8.49933]
[1780693601827,54.94,61736.58,160.5,0.58236,0.00033,8.49556]
[1780693602087,54.94,61736.58,160.5,0.58236,0.00033,8.49556]
[1780693602241,54.94,61736.58,160.5,0.58236,0.00033,8.49556]
[1780693602496,54.94,61736.58,160.5,0.58236,0.00033,8.49556]
[1780693603885,54.94,61735.96,160.5,0.58217,0.00033,8.49637]
[1780693603891,54.93,61732.33,160.5,0.58099,0.00033,8.50115]
[1780693604848,54.93,61724.68,160.5,0.57849,0.00033,8.51104]
[1780693605078,54.93,61724.68,160.5,0.57849,0.00033,8.51104]
[1780693605322,54.93,61724.68,160.5,0.57849,0.00033,8.51104]
[1780693605478,54.93,61724.68,160.5,0.57849,0.00033,8.51104]
[1780693605916,54.93,61724.68,160.5,0.57849,0.00033,8.51104]
[1780693606017,54.93,61727.1,160.5,0.57928,0.00033,8.50793]
[1780693607012,54.93,61727.1,160.5,0.57928,0.00033,8.50793]
[1780693607689,54.93,61728.03,160.5,0.57959,0.00033,8.50672]
[1780693607869,54.92,61723.17,160.5,0.578,0.00033,8.51292]
[1780693608441,54.92,61723.17,160.5,0.578,0.00033,8.51292]
[1780693608876,54.92,61727.19,160.5,0.57932,0.00033,8.50779]
[1780693609382,54.92,61727.19,160.5,0.57932,0.00033,8.50779]
[1780693609883,54.92,61723.64,160.5,0.57816,0.00033,8.51232]
[1780693610347,54.92,61723.64,160.5,0.57816,0.00033,8.51232]
[1780693613375,54.92,61722.67,160.5,0.57784,0.00033,8.51354]
[1780693613667,54.92,61722.67,160.5,0.57784,0.00033,8.51354]
[1780693613677,54.92,61722.67,160.5,0.57784,0.00033,8.51354]
[1780693614019,54.92,61728.58,160.5,0.57977,0.00033,8.50599]
[1780693614702,54.92,61728.58,160.5,0.57977,0.00033,8.50599]
[1780693614918,54.92,61728.58,160.5,0.57977,0.00033,8.50599]
[1780693615021,54.92,61733.24,160.5,0.5813,0.00033,8.49989]
[1780693615925,54.92,61735.47,160.5,0.58203,0.00033,8.49693]
[1780693616687,54.92,61735.47,160.5,0.58203,0.00033,8.49693]
[1780693616786,54.92,61735.47,160.5,0.58203,0.00033,8.49693]
[1780693617008,54.92,61735.47,160.5,0.58203,0.00033,8.49693]
[1780693616932,54.92,61733.6,160.5,0.58141,0.00033,8.49943]
[1780693617066,54.92,61733.6,160.5,0.58141,0.00033,8.49943]
[1780693617522,54.92,61733.6,160.5,0.58141,0.00033,8.49943]
[1780693617539,54.92,61733.6,160.5,0.58141,0.00033,8.49943]
[1780693617940,54.93,61737.51,160.5,0.58269,0.00033,8.49421]
[1780693618703,54.93,61737.51,160.5,0.58269,0.00033,8.49421]
[1780693620075,54.93,61738.67,160.5,0.58307,0.00033,8.49265]
[1780693619953,54.93,61736.77,160.5,0.58244,0.00033,8.49522]
[1780693620654,54.93,61736.77,160.5,0.58244,0.00033,8.49522]
[1780693620698,54.93,61736.77,160.5,0.58244,0.00033,8.49522]
[1780693620960,54.93,61734.72,160.5,0.58177,0.00033,8.49797]
[1780693621967,54.93,61738.87,160.5,0.58313,0.00033,8.4924]
[1780693622163,54.93,61738.87,160.5,0.58313,0.00033,8.4924]
[1780693622498,54.93,61738.87,160.5,0.58313,0.00033,8.4924]
[1780693622974,54.93,61747.42,160.5,0.58592,0.00033,8.48059]
[1780693623739,54.93,61747.42,160.5,0.58592,0.00033,8.48059]
[1780693624809,54.92,61748.19,160.5,0.58618,0.00033,8.47947]
[1780693624833,54.92,61748.19,160.5,0.58618,0.00033,8.47947]
[1780693624890,54.92,61748.19,160.5,0.58618,0.00033,8.47947]
[1780693624989,54.91,61742.3,160.5,0.58427,0.00033,8.48762]
[1780693625291,54.91,61742.3,160.5,0.58427,0.00033,8.48762]
[1780693625349,54.91,61742.3,160.5,0.58427,0.00033,8.48762]
[1780693625969,54.91,61742.3,160.5,0.58427,0.00033,8.48762]
[1780693626062,54.91,61742.3,160.5,0.58427,0.00033,8.48762]
[1780693625996,54.91,61732.11,160.5,0.58095,0.00033,8.5013]
[1780693626123,54.91,61732.11,160.5,0.58095,0.00033,8.5013]
[1780693626181,54.91,61732.11,160.5,0.58095,0.00033,8.5013]
[1780693626229,54.91,61732.11,160.5,0.58095,0.00033,8.5013]
[1780693626263,54.91,61732.11,160.5,0.58095,0.00033,8.5013]
[1780693627003,54.91,61750.46,160.5,0.58694,0.00033,8.47616]
[1780693628013,54.9,61752.45,160.5,0.5876,0.00033,8.47328]
[1780693628237,54.9,61752.45,160.5,0.5876,0.00033,8.47328]
[1780693628745,54.9,61752.45,160.5,0.5876,0.00033,8.47328]
[1780693629024,54.89,61739.87,160.5,0.5835,0.00033,8.49082]
[1780693629870,54.89,61739.87,160.5,0.5835,0.00033,8.49082]
[1780693629914,54.89,61739.87,160.5,0.5835,0.00033,8.49082]
[1780693630033,54.89,61734.02,160.5,0.5816,0.00033,8.49865]
[1780693631029,54.89,61734.02,160.5,0.5816,0.00033,8.49865]
[1780693631037,54.88,61723.59,160.5,0.57819,0.00033,8.51217]
[1780693631328,54.88,61723.59,160.5,0.57819,0.00033,8.51217]
[1780693631394,54.88,61723.59,160.5,0.57819,0.00033,8.51217]
[1780693631804,54.88,61723.59,160.5,0.57819,0.00033,8.51217]
[1780693631838,54.88,61723.59,160.5,0.57819,0.00033,8.51217]
[1780693631900,54.88,61723.59,160.5,0.57819,0.00033,8.51217]
[1780693631951,54.88,61723.59,160.5,0.57819,0.00033,8.51217]
[1780693632045,54.88,61735.31,160.5,0.58203,0.00033,8.4969]
[1780693632348,54.88,61735.31,160.5,0.58203,0.00033,8.4969]
[1780693632600,54.88,61735.31,160.5,0.58203,0.00033,8.4969]
[1780693632802,54.88,61735.31,160.5,0.58203,0.00033,8.4969]
[1780693632805,54.88,61735.31,160.5,0.58203,0.00033,8.4969]
[1780693632814,54.88,61735.31,160.5,0.58203,0.00033,8.4969]
[1780693633051,54.88,61740.47,160.5,0.58372,0.00033,8.4899]
[1780693634045,54.88,61740.47,160.5,0.58372,0.00033,8.4899]
[1780693634347,54.87,61741.29,160.5,0.58399,0.00033,8.48875]
[1780693634360,54.87,61741.29,160.5,0.58399,0.00033,8.48875]
[1780693635064,54.87,61736.34,160.5,0.58238,0.00033,8.49544]
[1780693636057,54.87,61736.34,160.5,0.58238,0.00033,8.49544]
[1780693637080,54.86,61740.69,160.5,0.58382,0.00033,8.48949]
[1780693637244,54.86,61740.69,160.5,0.58382,0.00033,8.48949]
[1780693638930,54.86,61740.69,160.5,0.58382,0.00033,8.48949]
[1780693638998,54.86,61743.97,160.5,0.58489,0.00033,8.48495]
[1780693640101,54.85,61742.17,160.5,0.58431,0.00033,8.4874]
[1780693641803,54.85,61742.17,160.5,0.58431,0.00033,8.4874]
[1780693641917,54.85,61742.17,160.5,0.58431,0.00033,8.4874]
[1780693641979,54.85,61742.17,160.5,0.58431,0.00033,8.4874]
[1780693642049,54.85,61742.17,160.5,0.58431,0.00033,8.4874]
[1780693642018,54.84,61744.36,160.5,0.58504,0.00033,8.48431]
[1780693642107,54.84,61744.36,160.5,0.58504,0.00033,8.48431]
[1780693642136,54.84,61744.36,160.5,0.58504,0.00033,8.48431]
[1780693642195,54.84,61744.36,160.5,0.58504,0.00033,8.48431]
[1780693642393,54.84,61744.36,160.5,0.58504,0.00033,8.48431]
[1780693642409,54.84,61744.36,160.5,0.58504,0.00033,8.48431]
[1780693642533,54.84,61744.36,160.5,0.58504,0.00033,8.48431]
[1780693642904,54.84,61744.36,160.5,0.58504,0.00033,8.48431]
[1780693643023,54.84,61744.36,160.5,0.58504,0.00033,8.48431]
[1780693642980,54.84,61735.87,160.5,0.58227,0.00033,8.49587]
[1780693643218,54.84,61735.87,160.5,0.58227,0.00033,8.49587]
[1780693643356,54.84,61735.87,160.5,0.58227,0.00033,8.49587]
[1780693643554,54.84,61735.87,160.5,0.58227,0.00033,8.49587]
[1780693643559,54.84,61735.87,160.5,0.58227,0.00033,8.49587]
[1780693643624,54.84,61732.07,160.5,0.58103,0.00033,8.50093]
[1780693644853,54.84,61732.07,160.5,0.58103,0.00033,8.50093]
[1780693644868,54.83,61750.38,160.5,0.58702,0.00033,8.47575]
[1780693646617,54.83,61751.59,160.5,0.58742,0.00033,8.47403]
[1780693646782,54.83,61751.59,160.5,0.58742,0.00033,8.47403]
[1780693647530,54.82,61740.31,160.5,0.58375,0.00033,8.48975]
[1780693649089,54.82,61740.31,160.5,0.58375,0.00033,8.48975]
[1780693648157,54.81,61735.85,160.5,0.5823,0.00033,8.49577]
[1780693649134,54.81,61735.85,160.5,0.5823,0.00033,8.49577]
[1780693650174,54.81,61740.87,160.5,0.58395,0.00033,8.48891]
[1780693651819,54.81,61740.87,160.5,0.58395,0.00033,8.48891]
[1780693651836,54.81,61740.87,160.5,0.58395,0.00033,8.48891]
[1780693652188,54.8,61735.23,160.5,0.58216,0.00033,8.48977]
[1780693655367,54.79,61735.94,160.5,0.58241,0.00033,8.48874]
[1780693655402,54.79,61735.94,160.5,0.58241,0.00033,8.48874]
[1780693655469,54.79,61735.94,160.5,0.58241,0.00033,8.48874]
[1780693655691,54.79,61735.94,160.5,0.58241,0.00033,8.48874]
[1780693655729,54.79,61735.94,160.5,0.58241,0.00033,8.48874]
[1780693656051,54.79,61731.55,160.5,0.58098,0.00033,8.49457]
[1780693656331,54.79,61731.55,160.5,0.58098,0.00033,8.49457]
[1780693656391,54.79,61731.55,160.5,0.58098,0.00033,8.49457]
[1780693656707,54.79,61731.55,160.5,0.58098,0.00033,8.49457]
[1780693656954,54.79,61731.55,160.5,0.58098,0.00033,8.49457]
[1780693657058,54.79,61756.66,160.5,0.58919,0.00033,8.45962]
[1780693657339,54.79,61756.66,160.5,0.58919,0.00033,8.45962]
[1780693657551,54.79,61756.66,160.5,0.58919,0.00033,8.45962]
[1780693657590,54.79,61756.66,160.5,0.58919,0.00033,8.45962]
[1780693658057,54.79,61756.66,160.5,0.58919,0.00033,8.45962]
[1780693658029,54.78,61776.79,160.5,0.59576,0.00033,8.42896]
[1780693658464,54.78,61772.96,160.5,0.59451,0.00033,8.43496]
[1780693659324,54.78,61772.96,160.5,0.59451,0.00033,8.43496]
[1780693659366,54.78,61776.7,160.5,0.59573,0.00033,8.42909]
[1780693660880,54.78,61776.7,160.5,0.59573,0.00033,8.42909]
[1780693661114,54.78,61776.7,160.5,0.59573,0.00033,8.42909]
[1780693660974,54.78,61777.06,160.5,0.59585,0.00033,8.42849]
[1780693661264,54.78,61769.99,160.5,0.59356,0.00033,8.43952]
[1780693662271,54.77,61761.26,160.5,0.59071,0.00033,8.45272]
[1780693663147,54.77,61761.26,160.5,0.59071,0.00033,8.45272]
[1780693663278,54.77,61766.58,160.5,0.59245,0.00033,8.44469]
[1780693664819,54.76,61764.94,160.5,0.59193,0.00033,8.44713]
[1780693666213,54.76,61764.79,160.5,0.59188,0.00033,8.44733]
[1780693666300,54.76,61769.29,160.5,0.59335,0.00033,8.44048]
[1780693667682,54.76,61769.29,160.5,0.59335,0.00033,8.44048]
[1780693667772,54.76,61769.29,160.5,0.59335,0.00033,8.44048]
[1780693668117,54.76,61769.29,160.5,0.59335,0.00033,8.44048]
[1780693668126,54.76,61776.22,160.5,0.59561,0.00033,8.42967]
[1780693668576,54.76,61776.22,160.5,0.59561,0.00033,8.42967]
[1780693668609,54.76,61776.22,160.5,0.59561,0.00033,8.42967]
[1780693668662,54.76,61776.22,160.5,0.59561,0.00033,8.42967]
[1780693668951,54.76,61776.22,160.5,0.59561,0.00033,8.42967]
[1780693668964,54.76,61789.85,160.5,0.60004,0.00032,8.40766]
[1780693670051,54.76,61789.85,160.5,0.60004,0.00032,8.40766]
[1780693669321,54.76,61783.95,160.5,0.59812,0.00032,8.41731]
[1780693670672,54.76,61783.95,160.5,0.59812,0.00032,8.41731]
[1780693670773,54.76,61781.43,160.5,0.59731,0.00032,8.42135]
[1780693671152,54.76,61781.43,160.5,0.59731,0.00032,8.42135]
[1780693671335,54.76,61783.62,160.5,0.59802,0.00032,8.41783]
[1780693672342,54.75,61787.38,160.5,0.59924,0.00032,8.41169]
[1780693674621,54.75,61787.07,160.5,0.59914,0.00032,8.41219]
[1780693676058,54.75,61796.25,160.5,0.60212,0.00032,8.39692]
[1780693676370,54.75,61801.15,160.5,0.60371,0.00032,8.38858]
[1780693678384,54.75,61803.03,160.5,0.60431,0.00032,8.38535]
[1780693680058,54.75,61806.02,160.5,0.60528,0.00032,8.38019]
[1780693681901,54.75,61807.27,160.5,0.60568,0.00032,8.37801]
[1780693681909,54.75,61807.27,160.5,0.60568,0.00032,8.37801]
[1780693681984,54.76,61811.06,160.5,0.6069,0.00032,8.37135]
[1780693682412,54.76,61812.45,160.5,0.60735,0.00032,8.36889]
[1780693683419,54.76,61815.14,160.5,0.60821,0.00032,8.3641]
[1780693684495,54.76,61815.14,160.5,0.60821,0.00032,8.3641]
[1780693684546,54.76,61811.5,160.5,0.60704,0.00032,8.37061]
[1780693685619,54.76,61811.5,160.5,0.60704,0.00032,8.37061]
[1780693685638,54.76,61805.46,160.5,0.60508,0.00032,8.38122]
[1780693686455,54.76,61800.97,160.5,0.60363,0.00032,8.38898]
[1780693688469,54.76,61798.69,160.5,0.60289,0.00032,8.39288]
[1780693689992,54.76,61798.69,160.5,0.60289,0.00032,8.39288]
[1780693694513,54.76,61801.84,160.5,0.60391,0.00032,8.38751]
[1780693696575,54.76,61801.81,160.5,0.6039,0.00032,8.38757]
[1780693696674,54.77,61805.87,160.5,0.60521,0.00032,8.38056]
[1780693697534,54.77,61809.63,160.5,0.60642,0.00032,8.37398]
[1780693698541,54.77,61804.59,160.5,0.60479,0.00032,8.38279]
[1780693701209,54.77,61804.78,160.5,0.60485,0.00032,8.38248]
[1780693701515,54.77,61804.78,160.5,0.60485,0.00032,8.38248]
[1780693701748,54.77,61804.78,160.5,0.60485,0.00032,8.38248]
[1780693701773,54.77,61792.99,160.5,0.60104,0.00032,8.40255]
[1780693702770,54.77,61792.99,160.5,0.60104,0.00032,8.40255]
[1780693702792,54.77,61792.99,160.5,0.60104,0.00032,8.40255]
[1780693703126,54.77,61784.44,160.5,0.59826,0.00032,8.41662]
[1780693703544,54.77,61784.44,160.5,0.59826,0.00032,8.41662]
[1780693703691,54.77,61784.44,160.5,0.59826,0.00032,8.41662]
[1780693703783,54.77,61784.44,160.5,0.59826,0.00032,8.41662]
[1780693703793,54.77,61800.46,160.5,0.60345,0.00032,8.38993]
[1780693704251,54.77,61800.46,160.5,0.60345,0.00032,8.38993]
[1780693704732,54.77,61811.89,160.5,0.60715,0.00032,8.37001]
[1780693705593,54.77,61811.89,160.5,0.60715,0.00032,8.37001]
[1780693705675,54.77,61825.68,160.5,0.61158,0.00032,8.34504]
[1780693706600,54.77,61828.8,160.5,0.61258,0.00032,8.33927]
[1780693707607,54.77,61825.42,160.5,0.61149,0.00032,8.34557]
[1780693709081,54.77,61825.42,160.5,0.61149,0.00032,8.34557]
[1780693710083,54.78,61825.34,160.5,0.61146,0.00032,8.34579]
[1780693710163,54.78,61825.34,160.5,0.61146,0.00032,8.34579]
[1780693710140,54.78,61813.59,160.5,0.60767,0.00032,8.36713]
[1780693710221,54.78,61813.59,160.5,0.60767,0.00032,8.36713]
[1780693710628,54.78,61819.07,160.5,0.60944,0.00032,8.35728]
[1780693711617,54.78,61819.07,160.5,0.60944,0.00032,8.35728]
[1780693711718,54.78,61824.79,160.5,0.61135,0.00032,8.33999]
[1780693714656,54.79,61830.16,160.5,0.61306,0.00032,8.33008]
[1780693715663,54.79,61826.97,160.5,0.61203,0.00032,8.33605]
[1780693716670,54.8,61830.24,160.5,0.61308,0.00032,8.32999]
[1780693717677,54.8,61831.64,160.5,0.61352,0.00032,8.3274]
[1780693720015,54.81,61825.92,160.5,0.61166,0.00032,8.33818]
[1780693720324,54.81,61825.92,160.5,0.61166,0.00032,8.33818]
[1780693720859,54.81,61825.92,160.5,0.61166,0.00032,8.33818]
[1780693720901,54.81,61840.86,160.5,0.61646,0.00032,8.30996]
[1780693721443,54.81,61840.86,160.5,0.61646,0.00032,8.30996]
[1780693721731,54.81,61840.86,160.5,0.61646,0.00032,8.30996]
[1780693721807,54.82,61834.04,160.5,0.61426,0.00032,8.32307]
[1780693722721,54.82,61828.55,160.5,0.6125,0.00032,8.33338]
[1780693724138,54.82,61824.16,160.5,0.61107,0.00032,8.34157]
[1780693724664,54.82,61824.16,160.5,0.61107,0.00032,8.34157]
[1780693724739,54.82,61824.16,160.5,0.61107,0.00032,8.34157]
[1780693724840,54.82,61824.16,160.5,0.61107,0.00032,8.34157]
[1780693725001,54.82,61824.16,160.5,0.61107,0.00032,8.34157]
[1780693725101,54.82,61824.16,160.5,0.61107,0.00032,8.34157]
[1780693725337,54.82,61825.12,160.5,0.61138,0.00032,8.33983]
[1780693725432,54.82,61825.12,160.5,0.61138,0.00032,8.33983]
[1780693725601,54.82,61825.12,160.5,0.61138,0.00032,8.33983]
[1780693725750,54.83,61827.82,160.5,0.61224,0.00032,8.33487]
[1780693726983,54.83,61827.82,160.5,0.61224,0.00032,8.33487]
[1780693727649,54.83,61828.02,160.5,0.6123,0.00032,8.33453]
[1780693727770,54.83,61826.38,160.5,0.61177,0.00032,8.33757]
[1780693728985,54.84,61821.58,160.5,0.61022,0.00032,8.34645]
[1780693730805,54.84,61819.1,160.5,0.60942,0.00032,8.35098]
[1780693732067,54.84,61819.1,160.5,0.60942,0.00032,8.35098]
[1780693732822,54.84,61805.72,160.5,0.6051,0.00032,8.37474]
[1780693733529,54.84,61805.72,160.5,0.6051,0.00032,8.37474]
[1780693733829,54.84,61800.07,160.5,0.60327,0.00032,8.38448]
[1780693734529,54.84,61800.07,160.5,0.60327,0.00032,8.38448]
[1780693735180,54.84,61790.37,160.5,0.60013,0.00032,8.40076]
[1780693735766,54.84,61790.37,160.5,0.60013,0.00032,8.40076]
[1780693736850,54.84,61803.46,160.5,0.60437,0.00032,8.37866]
[1780693737858,54.84,61807.29,160.5,0.6056,0.00032,8.37203]
[1780693739021,54.84,61807.29,160.5,0.6056,0.00032,8.37203]
[1780693739185,54.84,61801.5,160.5,0.60373,0.00032,8.38204]
[1780693739857,54.84,61801.5,160.5,0.60373,0.00032,8.38204]
[1780693739872,54.84,61799.98,160.5,0.60324,0.00032,8.38464]
[1780693740463,54.84,61799.98,160.5,0.60324,0.00032,8.38464]
[1780693740917,54.84,61799.98,160.5,0.60324,0.00032,8.38464]
[1780693741052,54.84,61799.98,160.5,0.60324,0.00032,8.38464]
[1780693741101,54.85,61826.79,160.5,0.61188,0.00032,8.33699]
[1780693741277,54.85,61826.79,160.5,0.61188,0.00032,8.33699]
[1780693741693,54.85,61826.79,160.5,0.61188,0.00032,8.33699]
[1780693741801,54.85,61826.79,160.5,0.61188,0.00032,8.33699]
[1780693741920,54.85,61840.45,160.5,0.61625,0.00032,8.31121]
[1780693742697,54.85,61840.45,160.5,0.61625,0.00032,8.31121]
[1780693742905,54.84,61850.57,160.5,0.61949,0.00032,8.29143]
[1780693743912,54.84,61851.99,160.5,0.61995,0.00032,8.2886]
[1780693745007,54.84,61851.99,160.5,0.61995,0.00032,8.2886]
[1780693745036,54.84,61845.82,160.5,0.61798,0.00032,8.30075]
[1780693745926,54.84,61841.03,160.5,0.61644,0.00032,8.31008]
[1780693747939,54.85,61837.0,160.5,0.61514,0.00032,8.31785]
[1780693749954,54.86,61834.36,160.5,0.61428,0.00032,8.32296]
[1780693750767,54.86,61834.36,160.5,0.61428,0.00032,8.32296]
[1780693751120,54.86,61834.36,160.5,0.61428,0.00032,8.32296]
[1780693751213,54.86,61829.83,160.5,0.61282,0.00032,8.33151]
[1780693751968,54.86,61838.52,160.5,0.6156,0.00032,8.31512]
[1780693752976,54.87,61839.99,160.5,0.61607,0.00032,8.31236]
[1780693753982,54.87,61835.86,160.5,0.61474,0.00032,8.32029]
[1780693754626,54.87,61835.86,160.5,0.61474,0.00032,8.32029]
[1780693754828,54.87,61835.86,160.5,0.61474,0.00032,8.32029]
[1780693754956,54.87,61835.86,160.5,0.61474,0.00032,8.32029]
[1780693754989,54.87,61821.1,160.5,0.60999,0.00032,8.34775]
[1780693755573,54.87,61821.1,160.5,0.60999,0.00032,8.34775]
[1780693755929,54.87,61821.1,160.5,0.60999,0.00032,8.34775]
[1780693756004,54.88,61813.11,160.5,0.60742,0.00032,8.36213]
[1780693757016,54.88,61821.7,160.5,0.61018,0.00032,8.3467]
[1780693758123,54.88,61817.93,160.5,0.60896,0.00032,8.35355]
[1780693759154,54.88,61817.93,160.5,0.60896,0.00032,8.35355]
[1780693759158,54.88,61817.21,160.5,0.60873,0.00032,8.35487]
[1780693760030,54.88,61811.33,160.5,0.60683,0.00032,8.36536]
[1780693760319,54.88,61811.33,160.5,0.60683,0.00032,8.36536]
[1780693761039,54.89,61808.81,160.5,0.60602,0.00032,8.3698]
[1780693762048,54.89,61802.74,160.5,0.60406,0.00032,8.38033]
[1780693763558,54.89,61802.21,160.5,0.60389,0.00032,8.38124]
[1780693764064,54.89,61801.47,160.5,0.60365,0.00032,8.38251]
[1780693765070,54.89,61796.17,160.5,0.60194,0.00032,8.3915]
[1780693766077,54.89,61803.42,160.5,0.60428,0.00032,8.37917]
[1780693767083,54.89,61808.49,160.5,0.60591,0.00032,8.37038]
[1780693769098,54.89,61805.61,160.5,0.60498,0.00032,8.37542]
[1780693769299,54.89,61805.61,160.5,0.60498,0.00032,8.37542]
[1780693769966,54.89,61805.61,160.5,0.60498,0.00032,8.37542]
[1780693770101,54.89,61805.61,160.5,0.60498,0.00032,8.37542]
[1780693770113,54.89,61805.15,160.5,0.60483,0.00032,8.37622]
[1780693774143,54.89,61809.13,160.5,0.60618,0.00032,8.36246]
[1780693776157,54.9,61802.29,160.5,0.60397,0.00032,8.37434]
[1780693777170,54.9,61798.79,160.5,0.60284,0.00032,8.38032]
[1780693778171,54.9,61794.43,160.5,0.60143,0.00032,8.38766]
[1780693779178,54.9,61793.04,160.5,0.60098,0.00032,8.38997]
[1780693781109,54.9,61792.64,160.5,0.60085,0.00032,8.39064]
[1780693781128,54.9,61792.64,160.5,0.60085,0.00032,8.39064]
[1780693781192,54.9,61786.59,160.5,0.59889,0.00032,8.40058]
[1780693782199,54.9,61775.21,160.5,0.5952,0.00032,8.41874]
[1780693782830,54.9,61775.21,160.5,0.5952,0.00032,8.41874]
[1780693782884,54.9,61775.21,160.5,0.5952,0.00032,8.41874]
[1780693783207,54.89,61767.3,160.5,0.59263,0.00033,8.43093]
[1780693783364,54.89,61767.3,160.5,0.59263,0.00033,8.43093]
[1780693784214,54.89,61760.4,160.5,0.59038,0.00033,8.44129]
[1780693785024,54.89,61760.4,160.5,0.59038,0.00033,8.44129]
[1780693785221,54.9,61757.98,160.5,0.58959,0.00033,8.44487]
[1780693785388,54.9,61757.98,160.5,0.58959,0.00033,8.44487]
[1780693787438,54.9,61758.67,160.5,0.58981,0.00033,8.44387]
[1780693788242,54.9,61758.23,160.5,0.58967,0.00033,8.4445]
[1780693789980,54.89,61758.61,160.5,0.5898,0.00033,8.44393]
[1780693790256,54.89,61763.13,160.5,0.59127,0.00033,8.43722]
[1780693791263,54.89,61765.38,160.5,0.59201,0.00033,8.43383]
[1780693792270,54.89,61768.07,160.5,0.59289,0.00033,8.42972]
[1780693792830,54.89,61768.07,160.5,0.59289,0.00033,8.42972]
[1780693793277,54.89,61775.01,160.5,0.59515,0.00033,8.41898]
[1780693794797,54.88,61775.87,160.5,0.59543,0.00032,8.41762]
[1780693795291,54.88,61777.84,160.5,0.59608,0.00032,8.4145]
[1780693795404,54.88,61777.84,160.5,0.59608,0.00032,8.4145]
[1780693796299,54.88,61787.19,160.5,0.59911,0.00032,8.39946]
[1780693797306,54.88,61789.37,160.5,0.59982,0.00032,8.39588]
[1780693799173,54.88,61789.37,160.5,0.59982,0.00032,8.39588]
[1780693799210,54.88,61791.99,160.5,0.60067,0.00032,8.39154]
[1780693799374,54.88,61791.99,160.5,0.60067,0.00032,8.39154]
[1780693799454,54.88,61791.99,160.5,0.60067,0.00032,8.39154]
[1780693799596,54.88,61791.99,160.5,0.60067,0.00032,8.39154]
[1780693799991,54.88,61800.19,160.5,0.60332,0.00032,8.37776]
[1780693800509,54.88,61800.19,160.5,0.60332,0.00032,8.37776]
[1780693800707,54.88,61806.65,160.5,0.60541,0.00032,8.36663]
[1780693801527,54.88,61806.65,160.5,0.60541,0.00032,8.36663]
[1780693801666,54.88,61802.34,160.5,0.60402,0.00032,8.37409]
[1780693802398,54.88,61794.74,160.5,0.60156,0.00032,8.38698]
[1780693803918,54.88,61794.74,160.5,0.60156,0.00032,8.38698]
[1780693804096,54.88,61794.74,160.5,0.60156,0.00032,8.38698]
[1780693804203,54.88,61794.74,160.5,0.60156,0.00032,8.38698]
[1780693804320,54.88,61794.74,160.5,0.60156,0.00032,8.38698]
[1780693804253,54.88,61793.44,160.5,0.60114,0.00032,8.38914]
[1780693804432,54.88,61793.44,160.5,0.60114,0.00032,8.38914]
[1780693804555,54.88,61793.44,160.5,0.60114,0.00032,8.38914]
[1780693804784,54.88,61782.16,160.5,0.59748,0.00032,8.4076]
[1780693805419,54.88,61775.66,160.5,0.59537,0.00033,8.4179]
[1780693806609,54.88,61772.34,160.5,0.5943,0.00033,8.42305]
[1780693809441,54.87,61772.21,160.5,0.59426,0.00033,8.42323]
[1780693809454,54.87,61771.37,160.5,0.59399,0.00033,8.42452]
[1780693810457,54.87,61759.47,160.5,0.59012,0.00033,8.44248]
[1780693811464,54.86,61770.1,160.5,0.59359,0.00033,8.42642]
[1780693813761,54.86,61773.5,160.5,0.5947,0.00033,8.42112]
[1780693815836,54.86,61773.25,160.5,0.59462,0.00033,8.42149]
[1780693815918,54.85,61769.39,160.5,0.59337,0.00033,8.42742]
[1780693816500,54.85,61773.58,160.5,0.59474,0.00033,8.42094]
[1780693817507,54.85,61776.02,160.5,0.59553,0.00033,8.4171]
[1780693820529,54.84,61773.92,160.5,0.59486,0.00033,8.42034]
[1780693823552,54.84,61776.09,160.5,0.59558,0.00033,8.41689]
[1780693825566,54.83,61777.54,160.5,0.59605,0.00033,8.41458]
[1780693827208,54.83,61777.54,160.5,0.59605,0.00033,8.41458]
[1780693827306,54.83,61777.54,160.5,0.59605,0.00033,8.41458]
[1780693827289,54.83,61775.09,160.5,0.59526,0.00033,8.4184]
[1780693827480,54.83,61775.09,160.5,0.59526,0.00033,8.4184]
[1780693828189,54.83,61775.09,160.5,0.59526,0.00033,8.4184]
[1780693828273,54.83,61784.84,160.5,0.59843,0.00032,8.40284]
[1780693828479,54.83,61784.84,160.5,0.59843,0.00032,8.40284]
[1780693828588,54.83,61794.03,160.5,0.60141,0.00032,8.3877]
[1780693829669,54.83,61794.03,160.5,0.60141,0.00032,8.3877]
[1780693829724,54.83,61794.03,160.5,0.60141,0.00032,8.3877]
[1780693829924,54.83,61794.03,160.5,0.60141,0.00032,8.3877]
[1780693829971,54.83,61790.12,160.5,0.60015,0.00032,8.39419]
[1780693830557,54.83,61790.12,160.5,0.60015,0.00032,8.39419]
[1780693830604,54.83,61784.42,160.5,0.5983,0.00032,8.40352]
[1780693832135,54.83,61784.42,160.5,0.5983,0.00032,8.40352]
[1780693832178,54.83,61779.43,160.5,0.59675,0.00033,8.40467]
[1780693834244,54.83,61779.07,160.5,0.59663,0.00033,8.40524]
[1780693834317,54.82,61780.53,160.5,0.59711,0.00033,8.4029]
[1780693834444,54.82,61780.53,160.4,0.59711,0.00033,8.4029]
[1780693835434,54.82,61780.05,160.4,0.59696,0.00033,8.40365]
[1780693835682,54.82,61780.05,160.4,0.59696,0.00033,8.40365]
[1780693836653,54.82,61777.71,160.4,0.5962,0.00033,8.40735]
[1780693838005,54.82,61777.71,160.4,0.5962,0.00033,8.40735]
[1780693838107,54.82,61777.05,160.4,0.59599,0.00033,8.40837]
[1780693839029,54.82,61770.21,160.4,0.59376,0.00033,8.41905]
[1780693839641,54.82,61770.21,160.4,0.59376,0.00033,8.41905]
[1780693839674,54.81,61765.35,160.4,0.59218,0.00033,8.42646]
[1780693841552,54.81,61765.14,160.4,0.59212,0.00033,8.42676]
[1780693842327,54.8,61760.06,160.4,0.59047,0.00033,8.43433]
[1780693842698,54.8,61754.74,160.4,0.58873,0.00033,8.44215]
[1780693843705,54.8,61751.32,160.4,0.58761,0.00033,8.4471]
[1780693845661,54.8,61751.69,160.4,0.58773,0.00033,8.44656]
[1780693845719,54.81,61760.75,160.4,0.59069,0.00033,8.43332]
[1780693846726,54.8,61762.9,160.4,0.59139,0.00033,8.43009]
[1780693849254,54.8,61764.27,160.4,0.59184,0.00033,8.42801]
[1780693849748,54.8,61767.44,160.4,0.59288,0.00033,8.4232]
[1780693850755,54.8,61771.62,160.4,0.59425,0.00033,8.41674]
[1780693853337,54.8,61772.38,160.4,0.5945,0.00033,8.41554]
[1780693853342,54.79,61772.42,160.4,0.59452,0.00033,8.41544]
[1780693853776,54.79,61776.4,160.4,0.59581,0.00033,8.4092]
[1780693854746,54.79,61776.4,160.4,0.59581,0.00033,8.4092]
[1780693855533,54.79,61777.71,160.4,0.59624,0.00033,8.40712]
[1780693855790,54.79,61776.87,160.4,0.59597,0.00033,8.40843]
[1780693856797,54.79,61773.4,160.4,0.59484,0.00033,8.41387]
[1780693858812,54.78,61769.79,160.4,0.59367,0.00033,8.41945]
[1780693859820,54.78,61767.76,160.4,0.59301,0.00033,8.42255]
[1780693862133,54.78,61765.03,160.4,0.59213,0.00033,8.42667]
[1780693863066,54.78,61765.03,160.4,0.59213,0.00033,8.42667]
[1780693863075,54.78,61765.03,160.4,0.59213,0.00033,8.42667]
[1780693863291,54.78,61765.03,160.4,0.59213,0.00033,8.42667]
[1780693863361,54.78,61765.03,160.4,0.59213,0.00033,8.42667]
[1780693863345,54.78,61755.47,160.4,0.58901,0.00033,8.44088]
[1780693863565,54.78,61755.47,160.4,0.58901,0.00033,8.44088]
[1780693864130,54.78,61755.47,160.4,0.58901,0.00033,8.44088]
[1780693864168,54.77,61744.55,160.4,0.58544,0.00033,8.45646]
[1780693865108,54.77,61744.55,160.4,0.58544,0.00033,8.45646]
[1780693865221,54.77,61748.82,160.4,0.58684,0.00033,8.45041]
[1780693865760,54.77,61748.82,160.4,0.58684,0.00033,8.45041]
[1780693866379,54.77,61748.82,160.4,0.58684,0.00033,8.45041]
[1780693866390,54.76,61750.71,160.4,0.58747,0.00033,8.44768]
[1780693866619,54.76,61750.71,160.4,0.58747,0.00033,8.44768]
[1780693866870,54.76,61748.14,160.4,0.58663,0.00033,8.45135]
[1780693868302,54.75,61750.78,160.4,0.5875,0.00033,8.44752]
[1780693869208,54.75,61750.78,160.4,0.5875,0.00033,8.44752]
[1780693869304,54.75,61752.77,160.4,0.58816,0.00033,8.44463]
[1780693872309,54.75,61752.75,160.4,0.58816,0.00033,8.44464]
[1780693872712,54.74,61752.9,160.4,0.58822,0.00033,8.44437]
[1780693872909,54.74,61752.9,160.4,0.58822,0.00033,8.44437]
[1780693873052,54.74,61752.9,160.4,0.58822,0.00033,8.44437]
[1780693873333,54.74,61752.9,160.4,0.58822,0.00033,8.44437]
[1780693873336,54.74,61750.48,160.4,0.58743,0.00033,8.44784]
[1780693873509,54.74,61750.48,160.4,0.58743,0.00033,8.44784]
[1780693873920,54.74,61746.58,160.4,0.58615,0.00033,8.45339]
[1780693877948,54.72,61748.06,160.4,0.58666,0.00033,8.45119]
[1780693879128,54.72,61748.06,160.4,0.58666,0.00033,8.45119]
[1780693879967,54.71,61747.82,160.4,0.58659,0.00033,8.45148]
[1780693880352,54.71,61740.21,160.4,0.5841,0.00033,8.46209]
[1780693881254,54.7,61735.88,160.4,0.58268,0.00033,8.46797]
[1780693881831,54.7,61735.88,160.4,0.58268,0.00033,8.46797]
[1780693884805,54.69,61736.23,160.4,0.58281,0.00033,8.46744]
[1780693885171,54.69,61733.92,160.4,0.58205,0.00033,8.47055]
[1780693886111,54.69,61731.9,160.4,0.58139,0.00033,8.47321]
[1780693888938,54.68,61731.28,160.4,0.5812,0.00033,8.474]
[1780693888965,54.68,61731.28,160.4,0.5812,0.00033,8.474]
[1780693889181,54.68,61731.28,160.4,0.5812,0.00033,8.474]
[1780693889237,54.68,61730.72,160.4,0.58102,0.00033,8.47472]
[1780693890041,54.68,61721.37,160.4,0.57793,0.00033,8.48685]
[1780693891160,54.68,61721.37,160.4,0.57793,0.00033,8.48685]
[1780693891261,54.68,61718.1,160.4,0.57691,0.00033,8.48421]
[1780693891622,54.68,61718.1,160.4,0.57691,0.00033,8.48421]
[1780693891777,54.68,61718.1,160.4,0.57691,0.00033,8.48421]
[1780693892056,54.68,61705.06,160.4,0.57259,0.00033,8.50003]
[1780693893064,54.68,61713.49,160.4,0.57538,0.00033,8.48992]
[1780693894070,54.68,61721.89,160.4,0.57816,0.00033,8.47942]
[1780693895335,54.68,61721.89,160.4,0.57816,0.00033,8.47942]
[1780693897364,54.68,61720.7,160.4,0.57776,0.00033,8.48093]
[1780693897895,54.68,61719.58,160.4,0.57739,0.00033,8.48235]
[1780693898099,54.68,61719.58,160.4,0.57739,0.00033,8.48235]
[1780693898143,54.68,61719.58,160.4,0.57739,0.00033,8.48235]
[1780693898287,54.68,61719.58,160.4,0.57739,0.00033,8.48235]
[1780693898459,54.68,61697.16,160.4,0.56997,0.00033,8.50913]
[1780693899453,54.68,61677.6,160.4,0.56348,0.00033,8.53007]
[1780693899590,54.68,61677.6,160.4,0.56348,0.00033,8.53007]
[1780693899657,54.68,61677.6,160.4,0.56348,0.00033,8.53007]
[1780693900127,54.68,61671.66,160.4,0.5615,0.00033,8.53598]
[1780693901360,54.67,61672.17,160.4,0.56168,0.00033,8.53547]
[1780693901654,54.67,61672.17,160.4,0.56168,0.00033,8.53547]
[1780693901874,54.67,61672.17,160.4,0.56168,0.00033,8.53547]
[1780693902061,54.67,61672.17,160.4,0.56168,0.00033,8.53547]
[1780693902366,54.67,61661.89,160.4,0.55825,0.00033,8.54522]
[1780693903183,54.67,61658.87,160.4,0.55725,0.00033,8.54796]
[1780693904767,54.66,61657.55,160.4,0.55682,0.00033,8.54913]
[1780693905163,54.66,61654.5,160.4,0.5558,0.00033,8.55181]
[1780693906170,54.65,61652.27,160.4,0.55506,0.00033,8.55373]
[1780693906598,54.65,61652.27,160.4,0.55506,0.00033,8.55373]
[1780693907190,54.65,61652.27,160.4,0.55506,0.00033,8.55373]
[1780693907496,54.64,61651.58,160.4,0.55484,0.00033,8.55431]
[1780693908343,54.64,61651.58,160.4,0.55484,0.00033,8.55431]
[1780693908399,54.64,61664.99,160.4,0.55932,0.00033,8.54225]
[1780693909191,54.63,61670.65,160.4,0.56121,0.00033,8.53682]
[1780693909583,54.63,61670.65,160.4,0.56121,0.00033,8.53682]
[1780693912212,54.62,61664.37,160.4,0.55913,0.00033,8.54277]
[1780693913423,54.62,61662.84,160.4,0.55862,0.00033,8.54418]
[1780693913670,54.62,61662.84,160.4,0.55862,0.00033,8.54418]
[1780693914970,54.61,61662.71,160.4,0.55858,0.00033,8.54429]
[1780693915421,54.61,61662.71,160.4,0.55858,0.00033,8.54429]
[1780693915234,54.61,61650.07,160.4,0.55436,0.00033,8.55552]
[1780693915514,54.61,61650.07,160.4,0.55436,0.00033,8.55552]
[1780693916242,54.61,61658.24,160.4,0.5571,0.00033,8.54836]
[1780693916996,54.61,61658.24,160.4,0.5571,0.00033,8.54836]
[1780693917051,54.61,61658.24,160.4,0.5571,0.00033,8.54836]
[1780693917130,54.61,61658.24,160.4,0.5571,0.00033,8.54836]
[1780693917263,54.61,61658.24,160.4,0.5571,0.00033,8.54836]
[1780693917284,54.61,61658.24,160.4,0.5571,0.00033,8.54836]
[1780693917520,54.61,61658.24,160.4,0.5571,0.00033,8.54836]
[1780693917530,54.6,61675.71,160.4,0.56293,0.00033,8.5317]
[1780693917567,54.6,61675.71,160.4,0.56293,0.00033,8.5317]
[1780693917959,54.6,61675.71,160.4,0.56293,0.00033,8.5317]
[1780693918376,54.6,61713.69,160.4,0.57555,0.00033,8.48927]
[1780693919218,54.6,61713.69,160.4,0.57555,0.00033,8.48927]
[1780693919268,54.6,61713.69,160.4,0.57555,0.00033,8.48927]
[1780693919353,54.6,61713.69,160.4,0.57555,0.00033,8.48927]
[1780693919504,54.6,61713.69,160.4,0.57555,0.00033,8.48927]
[1780693919591,54.6,61713.69,160.4,0.57555,0.00033,8.48927]
[1780693919558,54.6,61726.95,160.4,0.57994,0.00033,8.47243]
[1780693919723,54.6,61726.95,160.4,0.57994,0.00033,8.47243]
[1780693919887,54.6,61726.95,160.4,0.57994,0.00033,8.47243]
[1780693920514,54.6,61726.95,160.4,0.57994,0.00033,8.47243]
[1780693921000,54.6,61726.95,160.4,0.57994,0.00033,8.47243]
[1780693921125,54.6,61726.95,160.4,0.57994,0.00033,8.47243]
[1780693921763,54.6,61726.95,160.4,0.57994,0.00033,8.47243]
[1780693921965,54.6,61743.45,160.4,0.58538,0.00033,8.45007]
[1780693922768,54.6,61785.84,160.4,0.59928,0.00033,8.38545]
[1780693923687,54.6,61785.84,160.4,0.59928,0.00033,8.38545]
[1780693923871,54.6,61777.41,160.4,0.59652,0.00033,8.39911]
[1780693925190,54.6,61777.41,160.4,0.59652,0.00033,8.39911]
[1780693927146,54.6,61751.88,160.4,0.58815,0.00033,8.43803]
[1780693928079,54.6,61751.25,160.4,0.58795,0.00033,8.43895]
[1780693929130,54.6,61751.25,160.4,0.58795,0.00033,8.43895]
[1780693929276,54.6,61751.25,160.4,0.58795,0.00033,8.43895]
[1780693929322,54.6,61758.23,160.4,0.59024,0.00033,8.4287]
[1780693929561,54.6,61758.23,160.4,0.59024,0.00033,8.4287]
[1780693930111,54.6,61758.23,160.4,0.59024,0.00033,8.4287]
[1780693930221,54.6,61777.0,160.4,0.59639,0.00033,8.39977]
[1780693930472,54.6,61776.7,160.4,0.59629,0.00033,8.40024]
[1780693931776,54.6,61776.7,160.4,0.59629,0.00033,8.40024]
[1780693932027,54.6,61776.7,160.4,0.59629,0.00033,8.40024]
[1780693932054,54.6,61776.7,160.4,0.59629,0.00033,8.40024]
[1780693932118,54.6,61776.7,160.4,0.59629,0.00033,8.40024]
[1780693932147,54.6,61776.7,160.4,0.59629,0.00033,8.40024]
[1780693932248,54.59,61767.45,160.4,0.59327,0.00033,8.41473]
[1780693932393,54.59,61767.45,160.4,0.59327,0.00033,8.41473]
[1780693933027,54.59,61767.45,160.4,0.59327,0.00033,8.41473]
[1780693933124,54.59,61769.98,160.4,0.5941,0.00033,8.41079]
[1780693934052,54.59,61769.98,160.4,0.5941,0.00033,8.41079]
[1780693934109,54.59,61775.66,160.4,0.59596,0.00033,8.40185]
[1780693935351,54.59,61775.66,160.4,0.59596,0.00033,8.40185]
[1780693934504,54.59,61784.61,160.4,0.59889,0.00033,8.3874]
[1780693935530,54.59,61784.61,160.4,0.59889,0.00033,8.3874]
[1780693936087,54.59,61784.61,160.4,0.59889,0.00033,8.3874]
[1780693936156,54.59,61779.37,160.4,0.59718,0.00033,8.39591]
[1780693936463,54.59,61779.37,160.4,0.59718,0.00033,8.39591]
[1780693936523,54.59,61766.01,160.4,0.5928,0.00033,8.4169]
[1780693937410,54.59,61766.01,160.4,0.5928,0.00033,8.4169]
[1780693937559,54.59,61766.01,160.4,0.5928,0.00033,8.4169]
[1780693937576,54.59,61756.19,160.4,0.58958,0.00033,8.43168]
[1780693938534,54.59,61754.57,160.4,0.58905,0.00033,8.43405]
[1780693939879,54.59,61754.57,160.4,0.58905,0.00033,8.43405]
[1780693939933,54.59,61754.57,160.4,0.58905,0.00033,8.43405]
[1780693939984,54.59,61754.57,160.4,0.58905,0.00033,8.43405]
[1780693939989,54.59,61754.57,160.4,0.58905,0.00033,8.43405]
[1780693940110,54.59,61754.57,160.4,0.58905,0.00033,8.43405]
[1780693940790,54.58,61755.21,160.4,0.58927,0.00033,8.43308]
[1780693940868,54.58,61750.54,160.4,0.58774,0.00033,8.43985]
[1780693941623,54.58,61750.54,160.4,0.58774,0.00033,8.43985]
[1780693941632,54.58,61750.54,160.4,0.58774,0.00033,8.43985]
[1780693941712,54.57,61744.14,160.4,0.58564,0.00033,8.44894]
[1780693942463,54.57,61744.14,160.4,0.58564,0.00033,8.44894]
[1780693942938,54.57,61732.98,160.4,0.58197,0.00033,8.46427]
[1780693944228,54.57,61723.75,160.4,0.57892,0.00033,8.47642]
[1780693945367,54.57,61719.82,160.4,0.57762,0.00033,8.48144]
[1780693946332,54.57,61715.36,160.4,0.57614,0.00033,8.48704]
[1780693946596,54.57,61710.96,160.4,0.57468,0.00033,8.49244]
[1780693947557,54.57,61710.96,160.4,0.57468,0.00033,8.49244]
[1780693947771,54.57,61710.96,160.4,0.57468,0.00033,8.49244]
[1780693947778,54.57,61710.96,160.4,0.57468,0.00033,8.49244]
[1780693947867,54.57,61707.22,160.4,0.57344,0.00033,8.49694]
[1780693951414,54.57,61706.67,160.4,0.57331,0.00033,8.49082]
[1780693951572,54.57,61706.67,160.4,0.57331,0.00033,8.49082]
[1780693951631,54.57,61706.67,160.4,0.57331,0.00033,8.49082]
[1780693951683,54.57,61706.67,160.4,0.57331,0.00033,8.49082]
[1780693952063,54.57,61706.67,160.4,0.57331,0.00033,8.49082]
[1780693952066,54.56,61699.42,160.4,0.5709,0.00033,8.4993]
[1780693952866,54.56,61693.76,160.4,0.56902,0.00033,8.5057]
[1780693954108,54.56,61693.76,160.4,0.56902,0.00033,8.5057]
[1780693954115,54.56,61693.76,160.4,0.56902,0.00033,8.5057]
[1780693954273,54.56,61693.76,160.4,0.56902,0.00033,8.5057]
[1780693954287,54.56,61693.76,160.4,0.56902,0.00033,8.5057]
[1780693954336,54.56,61688.61,160.4,0.56731,0.00033,8.51135]
[1780693954654,54.56,61684.99,160.4,0.56611,0.00033,8.51522]
[1780693956351,54.56,61684.99,160.4,0.56611,0.00033,8.51522]
[1780693956366,54.56,61684.99,160.4,0.56611,0.00033,8.51522]
[1780693956380,54.56,61684.99,160.4,0.56611,0.00033,8.51522]
[1780693955661,54.56,61682.46,160.4,0.56527,0.00033,8.51788]
[1780693956714,54.55,61689.08,160.4,0.56748,0.00033,8.51081]
[1780693957777,54.55,61689.08,160.4,0.56748,0.00033,8.51081]
[1780693957785,54.55,61694.21,160.4,0.56919,0.00033,8.50514]
[1780693958727,54.55,61694.21,160.4,0.56919,0.00033,8.50514]
[1780693958792,54.55,61694.21,160.4,0.56919,0.00033,8.50514]
[1780693958850,54.55,61699.85,160.4,0.57107,0.00033,8.49873]
[1780693959663,54.55,61699.85,160.4,0.57107,0.00033,8.49873]
[1780693959997,54.55,61699.85,160.4,0.57107,0.00033,8.49873]
[1780693960063,54.55,61692.03,160.4,0.56846,0.00033,8.50755]
[1780693960716,54.55,61701.95,160.4,0.57177,0.00033,8.49629]
[1780693962286,54.55,61701.95,160.4,0.57177,0.00033,8.49629]
[1780693962307,54.55,61701.95,160.4,0.57177,0.00033,8.49629]
[1780693962400,54.54,61703.93,160.4,0.57243,0.00033,8.49397]
[1780693962486,54.54,61703.93,160.4,0.57243,0.00033,8.49397]
[1780693962542,54.54,61703.93,160.4,0.57243,0.00033,8.49397]
[1780693962764,54.54,61703.93,160.4,0.57243,0.00033,8.49397]
[1780693962873,54.54,61703.93,160.4,0.57243,0.00033,8.49397]
[1780693962956,54.54,61703.93,160.4,0.57243,0.00033,8.49397]
[1780693963214,54.54,61703.93,160.4,0.57243,0.00033,8.49397]
[1780693963381,54.54,61703.93,160.4,0.57243,0.00033,8.49397]
[1780693963396,54.54,61709.09,160.4,0.57414,0.00033,8.48782]
[1780693963515,54.54,61709.09,160.4,0.57414,0.00033,8.48782]
[1780693963812,54.54,61709.09,160.4,0.57414,0.00033,8.48782]
[1780693963958,54.54,61709.09,160.4,0.57414,0.00033,8.48782]
[1780693964277,54.54,61735.08,160.4,0.58275,0.00033,8.45449]
[1780693964994,54.54,61735.08,160.4,0.58275,0.00033,8.45449]
[1780693965233,54.54,61735.08,160.4,0.58275,0.00033,8.45449]
[1780693965262,54.54,61735.08,160.4,0.58275,0.00033,8.45449]
[1780693965324,54.54,61735.08,160.4,0.58275,0.00033,8.45449]
[1780693965375,54.54,61735.08,160.4,0.58275,0.00033,8.45449]
[1780693965364,54.54,61752.83,160.4,0.58861,0.00033,8.42944]
[1780693965912,54.54,61752.83,160.4,0.58861,0.00033,8.42944]
[1780693966141,54.54,61752.83,160.4,0.58861,0.00033,8.42944]
[1780693966221,54.54,61769.52,160.4,0.5941,0.00033,8.40422]
[1780693966954,54.54,61769.52,160.4,0.5941,0.00033,8.40422]
[1780693967057,54.53,61772.22,160.4,0.59499,0.00033,8.39999]
[1780693968120,54.53,61772.22,160.4,0.59499,0.00033,8.39999]
[1780693968127,54.53,61772.6,160.4,0.59511,0.00033,8.39939]
[1780693969794,54.53,61770.02,160.4,0.59427,0.00033,8.40341]
[1780693970563,54.53,61770.02,160.4,0.59427,0.00033,8.40341]
[1780693970801,54.53,61772.32,160.4,0.59503,0.00033,8.3998]
[1780693972008,54.53,61772.32,160.4,0.59503,0.00033,8.3998]
[1780693972358,54.53,61772.32,160.4,0.59503,0.00033,8.3998]
[1780693972061,54.53,61774.46,160.4,0.59573,0.00033,8.39641]
[1780693972815,54.53,61780.59,160.4,0.59774,0.00033,8.38658]
[1780693974117,54.53,61784.03,160.4,0.59887,0.00033,8.38096]
[1780693975241,54.53,61784.03,160.4,0.59887,0.00033,8.38096]
[1780693975289,54.53,61787.24,160.4,0.59992,0.00033,8.37567]
[1780693978449,54.53,61788.24,160.4,0.60024,0.00033,8.37402]
[1780693978857,54.53,61785.72,160.4,0.59942,0.00033,8.37819]
[1780693979834,54.53,61785.72,160.4,0.59942,0.00033,8.37819]
[1780693979943,54.53,61785.72,160.4,0.59942,0.00033,8.37819]
[1780693980034,54.53,61781.65,160.4,0.59809,0.00033,8.38486]
[1780693980850,54.53,61781.65,160.4,0.59809,0.00033,8.38486]
[1780693980871,54.53,61779.62,160.4,0.59742,0.00033,8.38815]
[1780693981878,54.53,61787.73,160.4,0.60008,0.00033,8.37486]
[1780693983453,54.53,61788.88,160.4,0.60045,0.00033,8.37295]
[1780693983760,54.53,61788.88,160.4,0.60045,0.00033,8.37295]
[1780693983894,54.53,61782.29,160.4,0.5983,0.00033,8.38382]
[1780693984572,54.53,61782.29,160.4,0.5983,0.00033,8.38382]
[1780693985046,54.53,61782.29,160.4,0.5983,0.00033,8.38382]
[1780693985060,54.53,61767.91,160.4,0.59358,0.00033,8.40667]
[1780693986391,54.52,61753.49,160.4,0.58885,0.00033,8.42836]
[1780693987010,54.52,61753.49,160.4,0.58885,0.00033,8.42836]
[1780693987348,54.52,61753.49,160.4,0.58885,0.00033,8.42836]
[1780693987379,54.52,61753.49,160.4,0.58885,0.00033,8.42836]
[1780693987113,54.52,61748.39,160.4,0.58717,0.00033,8.43576]
[1780693987511,54.52,61748.39,160.4,0.58717,0.00033,8.43576]
[1780693987876,54.52,61748.39,160.4,0.58717,0.00033,8.43576]
[1780693987914,54.52,61748.39,160.4,0.58717,0.00033,8.43576]
[1780693988220,54.52,61743.22,160.4,0.58547,0.00033,8.44309]
[1780693988932,54.52,61733.43,160.4,0.58224,0.00033,8.45656]
[1780693991784,54.51,61733.64,160.4,0.58232,0.00033,8.45624]
[1780693991953,54.51,61735.36,160.4,0.58288,0.00033,8.45392]
[1780693992960,54.51,61743.39,160.4,0.58553,0.00033,8.44282]
[1780693993967,54.51,61746.37,160.4,0.58652,0.00033,8.43857]
[1780693995059,54.51,61746.37,160.4,0.58652,0.00033,8.43857]
[1780693995160,54.51,61744.46,160.4,0.5859,0.00033,8.44125]
[1780693997174,54.5,61743.49,160.4,0.58558,0.00033,8.4426]
[1780693997344,54.5,61743.49,160.4,0.58558,0.00033,8.4426]
[1780693997674,54.49,61742.76,160.4,0.58535,0.00033,8.44357]
[1780693997994,54.49,61747.49,160.4,0.58691,0.00033,8.43686]
[1780693999002,54.49,61755.02,160.4,0.5894,0.00033,8.42589]
[1780694001027,54.49,61754.57,160.4,0.58925,0.00033,8.42654]
[1780694001989,54.49,61754.73,160.4,0.58931,0.00033,8.42629]
[1780694003032,54.48,61752.39,160.4,0.58854,0.00033,8.42969]
[1780694003550,54.48,61752.39,160.4,0.58854,0.00033,8.42969]
[1780694003993,54.48,61752.39,160.4,0.58854,0.00033,8.42969]
[1780694004040,54.48,61747.25,160.4,0.58685,0.00033,8.43712]
[1780694004685,54.48,61747.25,160.4,0.58685,0.00033,8.43712]
[1780694005048,54.48,61737.33,160.4,0.58358,0.00033,8.45101]
[1780694005486,54.48,61737.33,160.4,0.58358,0.00033,8.45101]
[1780694005525,54.48,61737.33,160.4,0.58358,0.00033,8.45101]
[1780694006060,54.47,61740.21,160.4,0.58454,0.00033,8.447]
[1780694007067,54.47,61750.23,160.4,0.58785,0.00033,8.43274]
[1780694009176,54.47,61751.1,160.4,0.58814,0.00033,8.43146]
[1780694009891,54.47,61751.84,160.4,0.58839,0.00033,8.43037]
[1780694011095,54.46,61748.94,160.4,0.5875,0.00033,8.42773]
[1780694016356,54.45,61749.82,160.4,0.58781,0.00033,8.42639]
[1780694017626,54.45,61749.85,160.4,0.58782,0.00033,8.42632]
[1780694018141,54.45,61749.85,160.4,0.58782,0.00033,8.42632]
[1780694018317,54.44,61760.54,160.4,0.59135,0.00033,8.41047]
[1780694018648,54.44,61760.54,160.4,0.59135,0.00033,8.41047]
[1780694019162,54.44,61768.86,160.4,0.59409,0.00033,8.39767]
[1780694019744,54.44,61768.86,160.4,0.59409,0.00033,8.39767]
[1780694019771,54.44,61768.86,160.4,0.59409,0.00033,8.39767]
[1780694019867,54.44,61768.86,160.4,0.59409,0.00033,8.39767]
[1780694019946,54.44,61768.86,160.4,0.59409,0.00033,8.39767]
[1780694020070,54.44,61768.86,160.4,0.59409,0.00033,8.39767]
[1780694020191,54.44,61768.86,160.4,0.59409,0.00033,8.39767]
[1780694020423,54.44,61768.86,160.4,0.59409,0.00033,8.39767]
[1780694020268,54.44,61774.36,160.4,0.5959,0.00033,8.38899]
[1780694021184,54.44,61785.47,160.4,0.59955,0.00033,8.37095]
[1780694021696,54.44,61785.47,160.4,0.59955,0.00033,8.37095]
[1780694022191,54.44,61798.46,160.4,0.6038,0.00033,8.34898]
[1780694022955,54.44,61798.46,160.4,0.6038,0.00033,8.34898]
[1780694023198,54.44,61807.24,160.4,0.60666,0.00033,8.33361]
[1780694024260,54.44,61807.24,160.4,0.60666,0.00033,8.33361]
[1780694025863,54.45,61805.45,160.4,0.60607,0.00033,8.33682]
[1780694026219,54.45,61801.67,160.4,0.60484,0.00033,8.34348]
[1780694027226,54.45,61799.7,160.4,0.60419,0.00033,8.34693]
[1780694028419,54.45,61799.7,160.4,0.60419,0.00033,8.34693]
[1780694028438,54.45,61799.7,160.4,0.60419,0.00033,8.34693]
[1780694028442,54.45,61794.68,160.4,0.60255,0.00033,8.35558]
[1780694029241,54.45,61777.06,160.4,0.59677,0.00033,8.38478]
[1780694029706,54.45,61777.06,160.4,0.59677,0.00033,8.38478]
[1780694030477,54.45,61777.06,160.4,0.59677,0.00033,8.38478]
[1780694030248,54.46,61768.92,160.4,0.59409,0.00033,8.39769]
[1780694030535,54.46,61768.92,160.4,0.59409,0.00033,8.39769]
[1780694031196,54.46,61768.92,160.4,0.59409,0.00033,8.39769]
[1780694031369,54.46,61768.92,160.4,0.59409,0.00033,8.39769]
[1780694031433,54.46,61759.28,160.4,0.59092,0.00033,8.41245]
[1780694031982,54.46,61759.28,160.4,0.59092,0.00033,8.41245]
[1780694032262,54.46,61753.11,160.4,0.58888,0.00033,8.42164]
[1780694032893,54.46,61753.11,160.4,0.58888,0.00033,8.42164]
[1780694033269,54.46,61756.52,160.4,0.59001,0.00033,8.41658]
[1780694033957,54.46,61756.52,160.4,0.59001,0.00033,8.41658]
[1780694034276,54.45,61760.81,160.4,0.59143,0.00033,8.41012]
[1780694035649,54.45,61761.76,160.4,0.59175,0.00033,8.40866]
[1780694035849,54.45,61761.76,160.4,0.59175,0.00033,8.40866]
[1780694036351,54.45,61761.76,160.4,0.59175,0.00033,8.40866]
[1780694036409,54.45,61761.76,160.4,0.59175,0.00033,8.40866]
[1780694036465,54.45,61775.15,160.4,0.59616,0.00033,8.38778]
[1780694037297,54.45,61785.72,160.4,0.59962,0.00033,8.3706]
[1780694038304,54.45,61788.83,160.4,0.60064,0.00033,8.36541]
[1780694039311,54.45,61796.99,160.4,0.60331,0.00033,8.35157]
[1780694040318,54.45,61802.83,160.4,0.60522,0.00033,8.34144]
[1780694041325,54.45,61800.23,160.4,0.60437,0.00033,8.34599]
[1780694042387,54.45,61800.23,160.4,0.60437,0.00033,8.34599]
[1780694042425,54.45,61787.99,160.4,0.60036,0.00033,8.36685]
[1780694043298,54.45,61787.99,160.4,0.60036,0.00033,8.36685]
[1780694043413,54.45,61783.95,160.4,0.59903,0.00033,8.37356]
[1780694043560,54.45,61783.95,160.4,0.59903,0.00033,8.37356]
[1780694044471,54.45,61783.95,160.4,0.59903,0.00033,8.37356]
[1780694044355,54.45,61769.53,160.4,0.5943,0.00033,8.3967]
[1780694044796,54.45,61769.53,160.4,0.5943,0.00033,8.3967]
[1780694044828,54.45,61769.53,160.4,0.5943,0.00033,8.3967]
[1780694045063,54.45,61769.53,160.4,0.5943,0.00033,8.3967]
[1780694045364,54.46,61762.31,160.4,0.59192,0.00033,8.40787]
[1780694045986,54.46,61762.31,160.4,0.59192,0.00033,8.40787]
[1780694046013,54.46,61762.31,160.4,0.59192,0.00033,8.40787]
[1780694046106,54.46,61762.31,160.4,0.59192,0.00033,8.40787]
[1780694046106,54.46,61762.31,160.4,0.59192,0.00033,8.40787]
[1780694046371,54.45,61779.41,160.4,0.59754,0.00033,8.381]
[1780694046920,54.45,61779.41,160.4,0.59754,0.00033,8.381]
[1780694047000,54.45,61779.41,160.4,0.59754,0.00033,8.381]
[1780694047378,54.45,61783.89,160.4,0.59901,0.00033,8.37366]
[1780694047782,54.45,61783.89,160.4,0.59901,0.00033,8.37366]
[1780694047844,54.45,61783.89,160.4,0.59901,0.00033,8.37366]
[1780694048385,54.45,61785.11,160.4,0.59941,0.00033,8.37165]
[1780694049392,54.45,61782.2,160.4,0.59846,0.00033,8.37643]
[1780694049944,54.45,61782.2,160.4,0.59846,0.00033,8.37643]
[1780694050520,54.45,61782.2,160.4,0.59846,0.00033,8.37643]
[1780694050399,54.45,61773.01,160.4,0.59544,0.00033,8.39122]
[1780694050633,54.45,61773.01,160.4,0.59544,0.00033,8.39122]
[1780694050644,54.45,61773.01,160.4,0.59544,0.00033,8.39122]
[1780694051406,54.45,61786.14,160.4,0.59975,0.00033,8.36994]
[1780694052413,54.45,61791.84,160.4,0.60162,0.00033,8.3604]
[1780694053420,54.45,61794.05,160.4,0.60234,0.00033,8.35666]
[1780694053819,54.45,61794.05,160.4,0.60234,0.00033,8.35666]
[1780694053976,54.45,61794.05,160.4,0.60234,0.00033,8.35666]
[1780694054427,54.45,61791.0,160.4,0.60134,0.00033,8.36183]
[1780694056441,54.45,61789.61,160.4,0.60088,0.00033,8.36418]
[1780694057214,54.45,61789.61,160.4,0.60088,0.00033,8.36418]
[1780694057240,54.45,61789.61,160.4,0.60088,0.00033,8.36418]
[1780694057537,54.45,61789.61,160.4,0.60088,0.00033,8.36418]
[1780694058458,54.46,61796.12,160.4,0.60301,0.00033,8.35315]
[1780694059470,54.46,61797.97,160.4,0.60361,0.00033,8.34998]
[1780694060386,54.46,61797.97,160.4,0.60361,0.00033,8.34998]
[1780694060449,54.46,61797.97,160.4,0.60361,0.00033,8.34998]
[1780694060472,54.46,61792.73,160.4,0.6019,0.00033,8.35895]
[1780694060777,54.46,61792.73,160.4,0.6019,0.00033,8.35895]
[1780694061027,54.46,61792.73,160.4,0.6019,0.00033,8.35895]
[1780694063493,54.46,61800.64,160.4,0.60448,0.00033,8.3454]
[1780694064427,54.46,61800.64,160.4,0.60448,0.00033,8.3454]
[1780694065507,54.46,61803.59,160.4,0.60544,0.00033,8.34028]
[1780694066481,54.46,61803.59,160.4,0.60544,0.00033,8.34028]
[1780694066545,54.47,61812.98,160.4,0.60849,0.00033,8.32357]
[1780694066711,54.47,61812.98,160.4,0.60849,0.00033,8.32357]
[1780694066777,54.47,61812.98,160.4,0.60849,0.00033,8.32357]
[1780694067013,54.47,61812.98,160.4,0.60849,0.00033,8.32357]
[1780694067061,54.47,61812.98,160.4,0.60849,0.00033,8.32357]
[1780694067521,54.47,61820.62,160.4,0.61097,0.00032,8.30963]
[1780694068528,54.47,61822.4,160.4,0.61154,0.00032,8.30637]
[1780694069183,54.47,61822.4,160.4,0.61154,0.00032,8.30637]
[1780694069535,54.47,61833.12,160.4,0.61502,0.00032,8.28612]
[1780694069616,54.47,61833.12,160.4,0.61502,0.00032,8.28612]
[1780694070375,54.47,61833.12,160.4,0.61502,0.00032,8.28612]
[1780694070393,54.47,61833.12,160.4,0.61502,0.00032,8.28612]
[1780694070542,54.47,61815.82,160.4,0.60941,0.00033,8.31848]
[1780694070569,54.47,61815.82,160.4,0.60941,0.00033,8.31848]
[1780694070970,54.47,61815.82,160.4,0.60941,0.00033,8.31848]
[1780694071549,54.47,61809.51,160.4,0.60742,0.00033,8.32301]
[1780694072556,54.48,61804.09,160.4,0.60565,0.00033,8.33265]
[1780694073635,54.48,61801.05,160.4,0.60465,0.00033,8.33799]
[1780694076043,54.48,61799.75,160.4,0.60423,0.00033,8.34026]
[1780694076142,54.48,61796.38,160.4,0.60312,0.00033,8.34609]
[1780694076855,54.48,61796.38,160.4,0.60312,0.00033,8.34609]
[1780694078157,54.48,61795.08,160.4,0.6027,0.00033,8.34833]
[1780694078195,54.48,61800.39,160.4,0.60443,0.00033,8.33919]
[1780694078600,54.49,61797.32,160.4,0.60342,0.00033,8.34452]
[1780694080320,54.49,61797.32,160.4,0.60342,0.00033,8.34452]
[1780694080407,54.49,61795.22,160.4,0.60273,0.00033,8.34813]
[1780694080876,54.49,61795.22,160.4,0.60273,0.00033,8.34813]
[1780694081549,54.49,61792.09,160.4,0.60171,0.00033,8.35346]
[1780694081622,54.49,61804.97,160.4,0.60592,0.00033,8.33123]
[1780694082629,54.49,61805.36,160.4,0.60604,0.00033,8.33056]
[1780694084818,54.49,61806.7,160.4,0.60647,0.00033,8.32821]
[1780694084843,54.49,61806.7,160.4,0.60647,0.00033,8.32821]
[1780694085143,54.49,61806.7,160.4,0.60647,0.00033,8.32821]
[1780694085146,54.49,61806.7,160.4,0.60647,0.00033,8.32821]
[1780694085171,54.5,61811.27,160.4,0.60796,0.00033,8.32008]
[1780694086177,54.5,61811.27,160.4,0.60796,0.00033,8.32008]
[1780694086203,54.5,61828.99,160.4,0.61371,0.00032,8.28739]
[1780694086605,54.5,61828.99,160.4,0.61371,0.00032,8.28739]
[1780694087129,54.5,61837.94,160.4,0.6166,0.00032,8.27026]
[1780694089700,54.5,61836.01,160.4,0.61597,0.00032,8.27403]
[1780694092065,54.51,61834.78,160.4,0.61557,0.00032,8.27642]
[1780694092560,54.51,61834.78,160.4,0.61557,0.00032,8.27642]
[1780694092072,54.51,61833.32,160.4,0.6151,0.00032,8.27923]
[1780694093153,54.51,61821.43,160.4,0.61123,0.00032,8.3017]
[1780694093728,54.51,61831.71,160.4,0.61456,0.00032,8.28241]
[1780694094735,54.52,61833.69,160.4,0.61519,0.00032,8.27868]
[1780694098133,54.53,61833.99,160.4,0.61526,0.00032,8.27827]
[1780694098469,54.53,61837.28,160.4,0.61633,0.00032,8.27192]
[1780694098763,54.53,61838.64,160.4,0.61677,0.00032,8.26929]
[1780694100637,54.53,61838.84,160.4,0.61683,0.00032,8.26892]
[1780694101138,54.53,61838.84,160.4,0.61683,0.00032,8.26892]
[1780694101408,54.54,61831.46,160.4,0.61444,0.00032,8.28314]
[1780694101786,54.54,61843.82,160.4,0.61843,0.00032,8.25917]
[1780694103145,54.54,61843.82,160.4,0.61843,0.00032,8.25917]
[1780694103250,54.54,61840.99,160.4,0.61752,0.00032,8.26476]
[1780694104144,54.54,61840.99,160.4,0.61752,0.00032,8.26476]
[1780694104220,54.54,61835.8,160.4,0.61584,0.00032,8.27486]
[1780694104888,54.54,61843.14,160.4,0.61821,0.00032,8.26056]
[1780694105814,54.54,61846.08,160.4,0.61915,0.00032,8.25477]
[1780694107154,54.54,61846.08,160.4,0.61915,0.00032,8.25477]
[1780694107562,54.54,61841.91,160.4,0.6178,0.00032,8.26304]
[1780694108090,54.54,61841.91,160.4,0.6178,0.00032,8.26304]
[1780694108180,54.54,61826.79,160.4,0.61291,0.00032,8.29208]
[1780694108842,54.54,61817.37,160.4,0.60985,0.00032,8.30955]
[1780694109873,54.54,61817.37,160.4,0.60985,0.00032,8.30955]
[1780694110275,54.54,61817.37,160.4,0.60985,0.00032,8.30955]
[1780694110501,54.54,61817.37,160.4,0.60985,0.00032,8.30955]
[1780694110581,54.54,61817.37,160.4,0.60985,0.00032,8.30955]
[1780694110583,54.55,61814.04,160.4,0.60876,0.00033,8.31568]
[1780694111018,54.55,61814.04,160.4,0.60876,0.00033,8.31568]
[1780694111685,54.55,61814.04,160.4,0.60876,0.00033,8.31568]
[1780694111252,54.55,61830.32,160.4,0.61404,0.00032,8.2855]
[1780694112100,54.55,61830.32,160.4,0.61404,0.00032,8.2855]
[1780694112292,54.55,61830.32,160.4,0.61404,0.00032,8.2855]
[1780694112445,54.55,61830.32,160.4,0.61404,0.00032,8.2855]
[1780694112554,54.55,61830.32,160.4,0.61404,0.00032,8.2855]
[1780694113312,54.55,61830.32,160.4,0.61404,0.00032,8.28553]
[1780694114557,54.55,61871.21,160.4,0.6272,0.00032,8.20338]
[1780694115008,54.55,61871.21,160.4,0.6272,0.00032,8.20338]
[1780694115058,54.55,61871.21,160.4,0.6272,0.00032,8.20338]
[1780694115639,54.55,61871.21,160.4,0.6272,0.00032,8.20338]
[1780694115856,54.55,61871.21,160.4,0.6272,0.00032,8.20338]
[1780694115938,54.55,61871.21,160.4,0.6272,0.00032,8.20338]
[1780694116098,54.55,61871.21,160.4,0.6272,0.00032,8.20338]
[1780694116129,54.55,61871.21,160.4,0.6272,0.00032,8.20338]
[1780694116648,54.55,61916.71,160.4,0.64167,0.00032,8.10156]
[1780694117187,54.55,61916.71,160.4,0.64167,0.00032,8.10156]
[1780694117677,54.55,61916.71,160.4,0.64167,0.00032,8.10156]
[1780694117862,54.55,61916.71,160.4,0.64167,0.00032,8.10156]
[1780694117884,54.55,61926.89,160.4,0.64488,0.00031,8.07733]
[1780694118679,54.55,61926.89,160.4,0.64488,0.00031,8.07733]
[1780694118754,54.55,61928.65,160.4,0.64543,0.00031,8.07309]
[1780694119179,54.55,61928.65,160.4,0.64543,0.00031,8.07309]
[1780694119289,54.55,61928.65,160.4,0.64543,0.00031,8.07309]
[1780694119581,54.55,61928.65,160.4,0.64543,0.00031,8.07309]
[1780694119893,54.55,61933.0,160.4,0.6468,0.00031,8.06254]
[1780694120683,54.55,61933.0,160.4,0.6468,0.00031,8.06254]
[1780694120724,54.55,61943.36,160.4,0.65005,0.00031,8.03704]
[1780694121744,54.66,61951.27,160.4,0.65223,0.00031,8.01963]
[1780694122888,54.72,61959.4,160.4,0.65461,0.00031,8.00032]
[1780694123189,54.72,61959.4,160.4,0.65461,0.00031,8.00032]
[1780694123197,54.72,61959.4,160.4,0.65461,0.00031,8.00032]
[1780694123867,54.72,61965.22,160.4,0.65642,0.00031,7.98539]
[1780694124668,54.72,61965.22,160.4,0.65642,0.00031,7.98539]
[1780694124770,54.79,61972.08,160.4,0.65836,0.00031,7.96912]
[1780694125034,54.79,61963.64,160.4,0.65576,0.00031,7.99094]
[1780694126195,54.79,61963.64,160.4,0.65576,0.00031,7.99094]
[1780694126247,54.79,61953.73,160.4,0.65268,0.00031,8.01618]
[1780694127198,54.79,61953.73,160.4,0.65268,0.00031,8.01618]
[1780694127787,54.8,61952.84,160.4,0.65239,0.00031,8.01851]
[1780694128557,54.8,61959.6,160.4,0.65448,0.00031,8.00146]
[1780694129066,54.8,61956.05,160.4,0.65338,0.00031,8.01047]
[1780694130706,54.8,61956.05,160.4,0.65338,0.00031,8.01047]
[1780694130875,54.8,61956.05,160.4,0.65338,0.00031,8.01047]
[1780694130728,54.8,61953.97,160.4,0.65272,0.00031,8.01584]
[1780694131116,54.8,61953.97,160.4,0.65272,0.00031,8.01584]
[1780694131185,54.8,61944.16,160.4,0.64977,0.00031,8.03318]
[1780694132355,54.8,61944.16,160.4,0.64977,0.00031,8.03318]
[1780694132366,54.81,61928.47,160.4,0.64486,0.00031,8.0714]
[1780694133098,54.81,61924.45,160.4,0.64359,0.00031,8.0811]
[1780694134108,54.82,61921.17,160.4,0.64255,0.00031,8.08895]
[1780694135112,54.82,61911.9,160.4,0.63962,0.00031,8.11066]
[1780694136138,54.83,61909.9,160.4,0.63898,0.00032,8.11536]
[1780694137132,54.83,61919.85,160.4,0.6421,0.00031,8.09232]
[1780694138139,54.84,61922.04,160.4,0.64278,0.00031,8.08723]
[1780694139146,54.84,61924.61,160.4,0.64357,0.00031,8.08126]
[1780694140153,54.85,61922.39,160.4,0.64286,0.00031,8.08662]
[1780694141160,54.85,61920.87,160.4,0.64237,0.00031,8.09031]
[1780694142477,54.85,61920.87,160.4,0.64237,0.00031,8.09031]
[1780694142920,54.86,61924.74,160.4,0.64356,0.00031,8.08138]
[1780694143174,54.86,61926.74,160.4,0.64418,0.00031,8.07663]
[1780694145738,54.87,61927.45,160.4,0.64439,0.00031,8.07505]
[1780694145823,54.88,61924.76,160.4,0.64352,0.00031,8.08167]
[1780694146196,54.88,61923.08,160.4,0.64299,0.00031,8.08564]
[1780694147203,54.89,61920.84,160.4,0.64228,0.00031,8.09102]
[1780694149218,54.9,61919.57,160.4,0.64185,0.00031,8.09422]
[1780694152240,55.06,61915.29,160.4,0.64013,0.00031,8.10712]
[1780694153248,55.07,61912.94,160.4,0.63938,0.00031,8.11262]
[1780694156269,55.08,61917.41,160.4,0.64075,0.00031,8.1026]
[1780694157276,55.09,61920.83,160.4,0.6418,0.00031,8.09475]
[1780694160696,55.21,61920.18,160.4,0.64133,0.00031,8.0984]
[1780694160741,55.21,61920.18,160.4,0.64133,0.00031,8.0984]
[1780694161304,55.32,61915.9,160.4,0.63973,0.00031,8.1103]
[1780694162791,55.32,61915.9,160.4,0.63973,0.00031,8.1103]
[1780694162873,55.33,61917.87,160.4,0.64032,0.00031,8.10597]
[1780694163320,55.33,61917.87,160.4,0.64032,0.00031,8.10597]
[1780694163359,55.33,61917.87,160.4,0.64032,0.00031,8.10597]
[1780694163582,55.34,61903.07,160.4,0.63568,0.00031,8.13953]
[1780694164762,55.34,61889.28,160.4,0.63135,0.00031,8.16971]
[1780694165069,55.34,61889.28,160.4,0.63135,0.00031,8.16971]
[1780694165106,55.34,61889.28,160.4,0.63135,0.00031,8.16971]
[1780694165524,55.34,61889.28,160.4,0.63135,0.00031,8.16971]
[1780694165855,55.34,61858.07,160.4,0.62149,0.00032,8.23448]
[1780694166099,55.34,61858.07,160.4,0.62149,0.00032,8.23448]
[1780694166487,55.34,61858.07,160.4,0.62149,0.00032,8.23448]
[1780694166846,55.34,61858.07,160.4,0.62149,0.00032,8.23448]
[1780694166923,55.34,61831.6,160.4,0.61305,0.00032,8.28543]
[1780694167799,55.34,61836.24,160.4,0.61453,0.00032,8.27678]
[1780694168974,55.34,61836.24,160.4,0.61453,0.00032,8.27678]
[1780694168815,55.34,61846.4,160.4,0.61777,0.00032,8.25745]
[1780694169405,55.34,61856.44,160.4,0.62096,0.00032,8.23778]
[1780694170505,55.34,61856.44,160.4,0.62096,0.00032,8.23778]
[1780694170553,55.34,61859.45,160.4,0.62192,0.00032,8.23178]
[1780694171253,55.34,61859.45,160.4,0.62192,0.00032,8.23178]
[1780694171724,55.34,61859.45,160.4,0.62192,0.00032,8.23178]
[1780694171813,55.35,61852.7,160.4,0.61977,0.00032,8.2452]
[1780694172930,55.35,61852.7,160.4,0.61977,0.00032,8.2452]
[1780694172985,55.35,61844.57,160.4,0.61718,0.00032,8.26103]
[1780694173351,55.35,61844.57,160.4,0.61718,0.00032,8.26103]
[1780694173462,55.35,61847.67,160.4,0.61816,0.00032,8.25508]
[1780694174444,55.35,61838.58,160.4,0.61526,0.00032,8.27251]
[1780694175455,55.36,61836.74,160.4,0.61467,0.00032,8.276]
[1780694176458,55.36,61835.16,160.4,0.61416,0.00032,8.27898]
[1780694177188,55.36,61835.16,160.4,0.61416,0.00032,8.27898]
[1780694177692,55.36,61835.16,160.4,0.61416,0.00032,8.27898]
[1780694177842,55.36,61835.16,160.4,0.61416,0.00032,8.27898]
[1780694177925,55.36,61824.58,160.4,0.61077,0.00032,8.29849]
[1780694178783,55.36,61821.13,160.4,0.60967,0.00032,8.30474]
[1780694179170,55.36,61821.13,160.4,0.60967,0.00032,8.30474]
[1780694179672,55.36,61821.13,160.4,0.60967,0.00032,8.30474]
[1780694180887,55.36,61820.52,160.4,0.60947,0.00032,8.30584]
[1780694180951,55.36,61817.93,160.4,0.60864,0.00032,8.31049]
[1780694181493,55.36,61812.35,160.4,0.60684,0.00032,8.32034]
[1780694183178,55.36,61813.15,160.4,0.6071,0.00032,8.31895]
[1780694183507,55.37,61821.0,160.4,0.60961,0.00032,8.30504]
[1780694184156,55.37,61821.0,160.4,0.60961,0.00032,8.30504]
[1780694184639,55.37,61813.43,160.4,0.60718,0.00032,8.31849]
[1780694185521,55.37,61811.08,160.4,0.60643,0.00032,8.3226]
[1780694186528,55.37,61808.84,160.4,0.60571,0.00032,8.3265]
[1780694190560,55.37,61806.07,160.4,0.60481,0.00032,8.33129]
[1780694191567,55.37,61809.08,160.4,0.60585,0.00032,8.31921]
[1780694192574,55.37,61803.3,160.4,0.60399,0.00032,8.32913]
[1780694193581,55.37,61799.93,160.4,0.60291,0.00032,8.33483]
[1780694195595,55.37,61801.91,160.4,0.60355,0.00032,8.33149]
[1780694197422,55.37,61802.49,160.4,0.60373,0.00032,8.33051]
[1780694197429,55.37,61802.49,160.4,0.60373,0.00032,8.33051]
[1780694197481,55.37,61802.49,160.4,0.60373,0.00032,8.33051]
[1780694197575,55.37,61802.49,160.4,0.60373,0.00032,8.33051]
[1780694197917,55.37,61802.49,160.4,0.60373,0.00032,8.33051]
[1780694197958,55.37,61794.83,160.4,0.60126,0.00032,8.34334]
[1780694198344,55.37,61794.83,160.4,0.60126,0.00032,8.34334]
[1780694198616,55.37,61790.71,160.4,0.59994,0.00032,8.3501]
[1780694199150,55.37,61790.71,160.4,0.59994,0.00032,8.3501]
[1780694199170,55.37,61790.71,160.4,0.59994,0.00032,8.3501]
[1780694199624,55.37,61790.31,160.4,0.59981,0.00032,8.35074]
[1780694200631,55.37,61794.97,160.4,0.60131,0.00032,8.34308]
[1780694201470,55.37,61794.97,160.4,0.60131,0.00032,8.34308]
[1780694201607,55.37,61794.97,160.4,0.60131,0.00032,8.34308]
[1780694201647,55.37,61792.96,160.4,0.60067,0.00032,8.34639]
[1780694202420,55.37,61792.96,160.4,0.60067,0.00032,8.34639]
[1780694202902,55.37,61792.96,160.4,0.60067,0.00032,8.34639]
[1780694202955,55.37,61792.96,160.4,0.60067,0.00032,8.34639]
[1780694203024,55.37,61753.96,160.4,0.58802,0.00033,8.40632]
[1780694203169,55.37,61753.96,160.4,0.58802,0.00033,8.40632]
[1780694203863,55.37,61753.96,160.4,0.58802,0.00033,8.40632]
[1780694204027,55.37,61733.97,160.4,0.58151,0.00033,8.43373]
[1780694204674,55.37,61723.6,160.4,0.57812,0.00033,8.44704]
[1780694205833,55.37,61708.2,160.4,0.57307,0.00033,8.46569]
[1780694206688,55.36,61702.34,160.4,0.57115,0.00033,8.47243]
[1780694207754,55.36,61702.34,160.4,0.57115,0.00033,8.47243]
[1780694207905,55.36,61702.34,160.4,0.57115,0.00033,8.47243]
[1780694207996,55.36,61699.1,160.4,0.57009,0.00033,8.47606]
[1780694208114,55.36,61699.1,160.4,0.57009,0.00033,8.47606]
[1780694208133,55.36,61699.1,160.4,0.57009,0.00033,8.47606]
[1780694208721,55.36,61699.1,160.4,0.57009,0.00033,8.47606]
[1780694208737,55.36,61696.5,160.4,0.56924,0.00033,8.47893]
[1780694209101,55.36,61696.5,160.4,0.56924,0.00033,8.47893]
[1780694209115,55.36,61696.5,160.4,0.56924,0.00033,8.47893]
[1780694209173,55.36,61696.5,160.4,0.56924,0.00033,8.47893]
[1780694209713,55.35,61703.94,160.4,0.57169,0.00033,8.47057]
[1780694210718,55.35,61710.53,160.4,0.57385,0.00033,8.46289]
[1780694211727,55.35,61706.59,160.4,0.57256,0.00033,8.4675]
[1780694212523,55.35,61706.59,160.4,0.57256,0.00033,8.4675]
[1780694213089,55.35,61700.04,160.4,0.57041,0.00033,8.47496]
[1780694213696,55.35,61700.04,160.4,0.57041,0.00033,8.47496]
[1780694213711,55.35,61700.04,160.4,0.57041,0.00033,8.47496]
[1780694214059,55.35,61696.89,160.4,0.56938,0.00033,8.47845]
[1780694215008,55.34,61693.94,160.4,0.56841,0.00033,8.48167]
[1780694215755,55.34,61683.74,160.4,0.56506,0.00033,8.49244]
[1780694216925,55.34,61683.74,160.4,0.56506,0.00033,8.49244]
[1780694216976,55.34,61678.71,160.4,0.5634,0.00033,8.49752]
[1780694217180,55.34,61678.71,160.4,0.5634,0.00033,8.49752]
[1780694217973,55.34,61670.56,160.4,0.56071,0.00033,8.50546]
[1780694218248,55.34,61670.56,160.4,0.56071,0.00033,8.50546]
[1780694218939,55.34,61670.56,160.4,0.56071,0.00033,8.50546]
[1780694219053,55.34,61670.56,160.4,0.56071,0.00033,8.50546]
[1780694219080,55.34,61670.56,160.4,0.56071,0.00033,8.50546]
[1780694219041,55.33,61675.64,160.4,0.56239,0.00033,8.50054]
[1780694219783,55.33,61689.35,160.4,0.56692,0.00033,8.48654]
[1780694220183,55.33,61689.35,160.4,0.56692,0.00033,8.48654]
[1780694220790,55.32,61695.52,160.4,0.56895,0.00033,8.47987]
[1780694221280,55.32,61695.52,160.4,0.56895,0.00033,8.47987]
[1780694221811,55.32,61704.34,160.4,0.57186,0.00033,8.46996]
[1780694222815,55.32,61700.3,160.4,0.57053,0.00033,8.47454]
[1780694223829,55.32,61706.97,160.4,0.57273,0.00033,8.4669]
[1780694224836,55.31,61710.25,160.4,0.57381,0.00033,8.46304]
[1780694228866,55.31,61716.43,160.4,0.57584,0.00033,8.4556]
[1780694229873,55.31,61713.84,160.4,0.57499,0.00033,8.45873]
[1780694230880,55.31,61709.17,160.4,0.57346,0.00033,8.46428]
[1780694231923,55.31,61709.17,160.4,0.57346,0.00033,8.46428]
[1780694231932,55.3,61716.03,160.4,0.57572,0.00033,8.45607]
[1780694232581,55.3,61716.03,160.4,0.57572,0.00033,8.45607]
[1780694232916,55.3,61716.03,160.4,0.57572,0.00033,8.45607]
[1780694233010,55.3,61716.03,160.4,0.57572,0.00033,8.45607]
[1780694233035,55.3,61731.71,160.4,0.58086,0.00033,8.4363]
[1780694233182,55.3,61731.71,160.4,0.58086,0.00033,8.4363]
[1780694233910,55.3,61746.53,160.4,0.58571,0.00033,8.4163]
[1780694234917,55.29,61749.84,160.4,0.58679,0.00033,8.41163]
[1780694235924,55.29,61752.86,160.4,0.58778,0.00033,8.40732]
[1780694236931,55.28,61766.0,160.4,0.59207,0.00033,8.38807]
[1780694237938,55.28,61775.2,160.4,0.59506,0.00032,8.37401]
[1780694238890,55.28,61775.2,160.4,0.59506,0.00032,8.37401]
[1780694239029,55.28,61775.2,160.4,0.59506,0.00032,8.37401]
[1780694238945,55.28,61779.24,160.4,0.59637,0.00032,8.36768]
[1780694239285,55.28,61779.24,160.4,0.59637,0.00032,8.36768]
[1780694239955,55.28,61779.24,160.4,0.59637,0.00032,8.36768]
[1780694240020,55.28,61776.38,160.4,0.59545,0.00032,8.37214]
[1780694240129,55.28,61776.38,160.4,0.59545,0.00032,8.37214]
[1780694240152,55.28,61776.38,160.4,0.59545,0.00032,8.37214]
[1780694240294,55.28,61776.38,160.4,0.59545,0.00032,8.37214]
[1780694240993,55.28,61776.38,160.4,0.59545,0.00032,8.37214]
[1780694241069,55.28,61776.38,160.4,0.59545,0.00032,8.37214]
[1780694241014,55.27,61784.9,160.4,0.59822,0.00032,8.35865]
[1780694241966,55.27,61776.8,160.4,0.59559,0.00032,8.37146]
[1780694242517,55.27,61776.8,160.4,0.59559,0.00032,8.37146]
[1780694242630,55.27,61776.8,160.4,0.59559,0.00032,8.37146]
[1780694243037,55.27,61776.8,160.4,0.59559,0.00032,8.37146]
[1780694243068,55.27,61786.05,160.4,0.59859,0.00032,8.35677]
[1780694243981,55.27,61805.27,160.4,0.6048,0.00032,8.32477]
[1780694244494,55.27,61805.27,160.4,0.6048,0.00032,8.32477]
[1780694244502,55.27,61805.27,160.4,0.6048,0.00032,8.32477]
[1780694244506,55.27,61805.27,160.3,0.6048,0.00032,8.32477]
[1780694244929,55.27,61805.27,160.3,0.6048,0.00032,8.32477]
[1780694244989,55.27,61808.78,160.3,0.60593,0.00032,8.31871]
[1780694245480,55.27,61808.78,160.3,0.60593,0.00032,8.31871]
[1780694245665,55.27,61808.78,160.3,0.60593,0.00032,8.31871]
[1780694245862,55.27,61808.78,160.3,0.60593,0.00032,8.31871]
[1780694247002,55.27,61801.31,160.3,0.60352,0.00032,8.33154]
[1780694248013,55.27,61798.92,160.3,0.60275,0.00032,8.33558]
[1780694250483,55.27,61799.29,160.3,0.60287,0.00032,8.33496]
[1780694250815,55.27,61799.29,160.3,0.60287,0.00032,8.33496]
[1780694250992,55.27,61799.29,160.3,0.60287,0.00032,8.33496]
[1780694251031,55.27,61782.59,160.3,0.59754,0.00032,8.35546]
[1780694251837,55.27,61782.59,160.3,0.59754,0.00032,8.35546]
[1780694252042,55.27,61770.99,160.3,0.59377,0.00033,8.37359]
[1780694252670,55.27,61770.99,160.3,0.59377,0.00033,8.37359]
[1780694252996,55.27,61770.99,160.3,0.59377,0.00033,8.37359]
[1780694253045,55.28,61754.61,160.3,0.58843,0.00033,8.3979]
[1780694253258,55.28,61754.61,160.3,0.58843,0.00033,8.3979]
[1780694253339,55.28,61754.61,160.3,0.58843,0.00033,8.3979]
[1780694253497,55.28,61754.61,160.3,0.58843,0.00033,8.3979]
[1780694254022,55.28,61754.61,160.3,0.58843,0.00033,8.3979]
[1780694254060,55.28,61753.75,160.3,0.58815,0.00033,8.39913]
[1780694254233,55.28,61753.75,160.3,0.58815,0.00033,8.39913]
[1780694254947,55.28,61753.75,160.3,0.58815,0.00033,8.39913]
[1780694255067,55.27,61745.58,160.3,0.5855,0.00033,8.4106]
[1780694257876,55.27,61746.11,160.3,0.58567,0.00033,8.40985]
[1780694258088,55.27,61746.47,160.3,0.58579,0.00033,8.40934]
[1780694258298,55.27,61746.47,160.3,0.58579,0.00033,8.40934]
[1780694258509,55.27,61746.47,160.3,0.58579,0.00033,8.40934]
[1780694259113,55.27,61746.47,160.3,0.58579,0.00033,8.40934]
[1780694259560,55.26,61745.38,160.3,0.58544,0.00033,8.41082]
[1780694259869,55.26,61745.38,160.3,0.58544,0.00033,8.41082]
[1780694259886,55.26,61745.38,160.3,0.58544,0.00033,8.41082]
[1780694260102,55.26,61748.82,160.3,0.58657,0.00033,8.40601]
[1780694260381,55.26,61748.82,160.3,0.58657,0.00033,8.40601]
[1780694261111,55.25,61750.3,160.3,0.58706,0.00033,8.40389]
[1780694261531,55.25,61750.3,160.3,0.58706,0.00033,8.40389]
[1780694261720,55.25,61750.3,160.3,0.58706,0.00033,8.40389]
[1780694262119,55.25,61756.53,160.3,0.5891,0.00033,8.39494]
[1780694262211,55.25,61756.53,160.3,0.5891,0.00033,8.39494]
[1780694263125,55.25,61761.56,160.3,0.59074,0.00033,8.38755]
[1780694264132,55.24,61768.95,160.3,0.59315,0.00033,8.37645]
[1780694264772,55.24,61768.95,160.3,0.59315,0.00033,8.37645]
[1780694266153,55.24,61778.37,160.3,0.59622,0.00032,8.36184]
[1780694267160,55.24,61780.17,160.3,0.59681,0.00032,8.35899]
[1780694268167,55.23,61778.24,160.3,0.59619,0.00032,8.36202]
[1780694270181,55.23,61781.49,160.3,0.59725,0.00032,8.35685]
[1780694273715,55.23,61780.98,160.3,0.59709,0.00032,8.35764]
[1780694275216,55.22,61784.61,160.3,0.59827,0.00032,8.3518]
[1780694280069,55.22,61786.98,160.3,0.59905,0.00032,8.34792]
[1780694281269,55.22,61780.73,160.3,0.59702,0.00032,8.35794]
[1780694282273,55.21,61771.03,160.3,0.59387,0.00033,8.37306]
[1780694283280,55.21,61776.17,160.3,0.59555,0.00033,8.36508]
[1780694285115,55.21,61776.17,160.3,0.59555,0.00033,8.36508]
[1780694285144,55.21,61783.17,160.3,0.59783,0.00032,8.35399]
[1780694286046,55.21,61788.29,160.3,0.59949,0.00032,8.34571]
[1780694286300,55.21,61791.49,160.3,0.60053,0.00032,8.34047]
[1780694287535,55.21,61791.49,160.3,0.60053,0.00032,8.34047]
[1780694287553,55.21,61791.49,160.3,0.60053,0.00032,8.34047]
[1780694288035,55.21,61791.49,160.3,0.60053,0.00032,8.34047]
[1780694288045,55.21,61791.49,160.3,0.60053,0.00032,8.34047]
[1780694288249,55.21,61792.69,160.3,0.60092,0.00032,8.33848]
[1780694288274,55.21,61792.69,160.3,0.60092,0.00032,8.33848]
[1780694288591,55.21,61792.69,160.3,0.60092,0.00032,8.33848]
[1780694288672,55.21,61792.69,160.3,0.60092,0.00032,8.33848]
[1780694288702,55.21,61792.69,160.3,0.60092,0.00032,8.33848]
[1780694288736,55.21,61792.69,160.3,0.60092,0.00032,8.33848]
[1780694288780,55.21,61789.05,160.3,0.59974,0.00032,8.34446]
[1780694289322,55.21,61781.24,160.3,0.59721,0.00032,8.35705]
[1780694291175,55.21,61781.24,160.3,0.59721,0.00032,8.35705]
[1780694291025,55.2,61776.08,160.3,0.59553,0.00033,8.36516]
[1780694291292,55.2,61776.08,160.3,0.59553,0.00033,8.36516]
[1780694291470,55.2,61776.08,160.3,0.59553,0.00033,8.36516]
[1780694291564,55.2,61776.08,160.3,0.59553,0.00033,8.36516]
[1780694291568,55.2,61769.05,160.3,0.59325,0.00033,8.376]
[1780694292592,55.2,61769.05,160.3,0.59325,0.00033,8.376]
[1780694292969,55.2,61769.05,160.3,0.59325,0.00033,8.376]
[1780694293039,55.2,61769.05,160.3,0.59325,0.00033,8.376]
[1780694293258,55.2,61760.31,160.3,0.5904,0.00033,8.38906]
[1780694293322,55.2,61760.31,160.3,0.5904,0.00033,8.38906]
[1780694293433,55.2,61760.31,160.3,0.5904,0.00033,8.38906]
[1780694293596,55.2,61789.06,160.3,0.59975,0.00032,8.34438]
[1780694294729,55.2,61789.06,160.3,0.59975,0.00032,8.34438]
[1780694294823,55.2,61825.18,160.3,0.61142,0.00032,8.28174]
[1780694295399,55.2,61825.18,160.3,0.61142,0.00032,8.28174]
[1780694295877,55.2,61825.18,160.3,0.61142,0.00032,8.28174]
[1780694295950,55.2,61822.32,160.3,0.6105,0.00032,8.28696]
[1780694297066,55.2,61815.1,160.3,0.60817,0.00032,8.29994]
[1780694297610,55.2,61815.1,160.3,0.60817,0.00032,8.29994]
[1780694297684,55.2,61810.82,160.3,0.60679,0.00032,8.30751]
[1780694300090,55.2,61810.17,160.3,0.60658,0.00032,8.30866]
[1780694300191,55.2,61807.27,160.3,0.60564,0.00032,8.31372]
[1780694300843,55.2,61807.27,160.3,0.60564,0.00032,8.31372]
[1780694300908,55.2,61802.54,160.3,0.60411,0.00032,8.32187]
[1780694301222,55.2,61802.54,160.3,0.60411,0.00032,8.32187]
[1780694301803,55.2,61802.54,160.3,0.60411,0.00032,8.32187]
[1780694301907,55.2,61793.51,160.3,0.60119,0.00032,8.33707]
[1780694302523,55.2,61793.51,160.3,0.60119,0.00032,8.33707]
[1780694302583,55.2,61793.51,160.3,0.60119,0.00032,8.33707]
[1780694302982,55.2,61793.51,160.3,0.60119,0.00032,8.33707]
[1780694303095,55.2,61791.14,160.3,0.60042,0.00032,8.34098]
[1780694304143,55.2,61791.14,160.3,0.60042,0.00032,8.34098]
[1780694304173,55.2,61794.55,160.3,0.60153,0.00032,8.33534]
[1780694304297,55.2,61794.55,160.3,0.60153,0.00032,8.33534]
[1780694305131,55.2,61794.55,160.3,0.60153,0.00032,8.33534]
[1780694305192,55.2,61799.72,160.3,0.6032,0.00032,8.32666]
[1780694305579,55.2,61799.72,160.3,0.6032,0.00032,8.32666]
[1780694305845,55.2,61799.72,160.3,0.6032,0.00032,8.32666]
[1780694305950,55.2,61799.72,160.3,0.6032,0.00032,8.32666]
[1780694306153,55.2,61799.72,160.3,0.6032,0.00032,8.32666]
[1780694306154,55.2,61801.33,160.3,0.60372,0.00032,8.32393]
[1780694307173,55.2,61801.33,160.3,0.60372,0.00032,8.32393]
[1780694307323,55.2,61800.04,160.3,0.60331,0.00032,8.32612]
[1780694308967,55.2,61807.13,160.3,0.6056,0.00032,8.31397]
[1780694309417,55.2,61807.13,160.3,0.6056,0.00032,8.31397]
[1780694309421,55.2,61807.13,160.3,0.6056,0.00032,8.31397]
[1780694309775,55.2,61811.75,160.3,0.60708,0.00032,8.30592]
[1780694310479,55.2,61813.66,160.3,0.6077,0.00032,8.30256]
[1780694313921,55.21,61813.69,160.3,0.60778,0.00032,8.29561]
[1780694314086,55.21,61814.01,160.3,0.60788,0.00032,8.29506]
[1780694314509,55.21,61821.34,160.3,0.61024,0.00032,8.28193]
[1780694315938,55.21,61821.34,160.3,0.61024,0.00032,8.28193]
[1780694315954,55.21,61821.34,160.3,0.61024,0.00032,8.28193]
[1780694316070,55.21,61821.34,160.3,0.61024,0.00032,8.28193]
[1780694316087,55.21,61826.34,160.3,0.61184,0.00032,8.27284]
[1780694317033,55.21,61826.34,160.3,0.61184,0.00032,8.27284]
[1780694317058,55.21,61812.48,160.3,0.60738,0.00032,8.29783]
[1780694317534,55.21,61807.04,160.3,0.60562,0.00032,8.30735]
[1780694318785,55.21,61807.04,160.3,0.60562,0.00032,8.30735]
[1780694318997,55.21,61807.04,160.3,0.60562,0.00032,8.30735]
[1780694319058,55.22,61803.21,160.3,0.60438,0.00032,8.31396]
[1780694320129,55.22,61803.21,160.3,0.60438,0.00032,8.31396]
[1780694320139,55.22,61786.45,160.3,0.59895,0.00032,8.34189]
[1780694320922,55.22,61786.45,160.3,0.59895,0.00032,8.34189]
[1780694321183,55.22,61786.45,160.3,0.59895,0.00032,8.34189]
[1780694321242,55.21,61784.0,160.3,0.59816,0.00032,8.34583]
[1780694321993,55.21,61784.0,160.3,0.59816,0.00032,8.34583]
[1780694322392,55.21,61784.96,160.3,0.59847,0.00032,8.34428]
[1780694322660,55.21,61784.96,160.3,0.59847,0.00032,8.34428]
[1780694323098,55.21,61784.96,160.3,0.59847,0.00032,8.34428]
[1780694323199,55.21,61790.84,160.3,0.60038,0.00032,8.33469]
[1780694323580,55.21,61782.0,160.3,0.59751,0.00032,8.34901]
[1780694324725,55.21,61782.0,160.3,0.59751,0.00032,8.34901]
[1780694325304,55.21,61782.03,160.3,0.59752,0.00032,8.34895]
[1780694326223,55.21,61782.03,160.3,0.59752,0.00032,8.34895]
[1780694326232,55.21,61784.15,160.3,0.59821,0.00032,8.34554]
[1780694326601,55.21,61774.21,160.3,0.59499,0.00033,8.36123]
[1780694327608,55.21,61771.78,160.3,0.5942,0.00033,8.36497]
[1780694328318,55.21,61771.78,160.3,0.5942,0.00033,8.36497]
[1780694330253,55.2,61769.98,160.3,0.59362,0.00033,8.3677]
[1780694331636,55.2,61771.71,160.3,0.59419,0.00033,8.365]
[1780694333650,55.19,61774.28,160.3,0.59503,0.00033,8.36099]
[1780694335401,55.19,61775.61,160.3,0.59547,0.00033,8.3589]
[1780694335664,55.19,61782.96,160.3,0.59786,0.00032,8.34726]
[1780694336671,55.19,61784.48,160.3,0.59836,0.00032,8.34481]
[1780694337367,55.19,61784.48,160.3,0.59836,0.00032,8.34481]
[1780694338201,55.19,61784.48,160.3,0.59836,0.00032,8.34481]
[1780694338252,55.18,61783.89,160.3,0.59817,0.00032,8.34575]
[1780694339285,55.18,61783.0,160.3,0.59788,0.00032,8.34716]
[1780694339288,55.18,61783.0,160.3,0.59788,0.00032,8.34716]
[1780694340148,55.18,61784.41,160.3,0.59834,0.00032,8.34489]
[1780694341043,55.18,61784.41,160.3,0.59834,0.00032,8.34489]
[1780694341045,55.18,61784.41,160.3,0.59834,0.00032,8.34489]
[1780694341147,55.18,61793.83,160.3,0.6014,0.00032,8.32946]
[1780694341370,55.18,61793.83,160.3,0.6014,0.00032,8.32946]
[1780694341812,55.18,61793.83,160.3,0.6014,0.00032,8.32946]
[1780694341847,55.18,61785.03,160.3,0.59855,0.00032,8.34388]
[1780694342484,55.18,61785.03,160.3,0.59855,0.00032,8.34388]
[1780694342524,55.18,61785.03,160.3,0.59855,0.00032,8.34388]
[1780694342713,55.18,61781.2,160.3,0.59731,0.00033,8.34999]
[1780694344738,55.17,61783.72,160.3,0.59813,0.00032,8.34593]
[1780694347758,55.17,61785.48,160.3,0.59871,0.00032,8.34306]
[1780694349772,55.17,61781.82,160.3,0.59752,0.00033,8.34893]
[1780694352182,55.17,61781.15,160.3,0.59731,0.00033,8.34999]
[1780694352220,55.17,61781.15,160.3,0.59731,0.00033,8.34999]
[1780694352738,55.17,61780.31,160.3,0.59704,0.00033,8.35131]
[1780694352793,55.16,61768.78,160.3,0.59328,0.00033,8.36924]
[1780694353800,55.16,61762.06,160.3,0.59109,0.00033,8.37936]
[1780694354728,55.16,61762.06,160.3,0.59109,0.00033,8.37936]
[1780694354946,55.16,61759.88,160.3,0.59038,0.00033,8.38259]
[1780694355662,55.16,61759.88,160.3,0.59038,0.00033,8.38259]
[1780694356554,55.16,61760.51,160.3,0.59059,0.00033,8.38162]
[1780694356842,55.16,61760.51,160.3,0.59059,0.00033,8.38162]
[1780694356908,55.16,61760.51,160.3,0.59059,0.00033,8.38162]
[1780694357040,55.16,61760.51,160.3,0.59059,0.00033,8.38162]
[1780694357066,55.15,61750.07,160.3,0.58719,0.00033,8.39671]
[1780694357727,55.15,61750.07,160.3,0.58719,0.00033,8.39671]
[1780694357828,55.15,61743.89,160.3,0.58517,0.00033,8.40534]
[1780694358537,55.15,61743.89,160.3,0.58517,0.00033,8.40534]
[1780694358551,55.15,61743.89,160.3,0.58517,0.00033,8.40534]
[1780694358750,55.15,61743.89,160.3,0.58517,0.00033,8.40534]
[1780694358842,55.15,61733.68,160.3,0.58182,0.00033,8.41916]
[1780694359410,55.15,61733.68,160.3,0.58182,0.00033,8.41916]
[1780694359420,55.15,61733.68,160.3,0.58182,0.00033,8.41916]
[1780694359598,55.15,61733.68,160.3,0.58182,0.00033,8.41916]
[1780694359634,55.15,61733.68,160.3,0.58182,0.00033,8.41916]
[1780694360256,55.15,61733.68,160.3,0.58182,0.00033,8.41916]
[1780694360266,55.14,61725.47,160.3,0.57913,0.00033,8.42984]
[1780694360730,55.14,61725.47,160.3,0.57913,0.00033,8.42984]
[1780694360766,55.14,61725.47,160.3,0.57913,0.00033,8.42984]
[1780694361238,55.14,61724.03,160.3,0.57865,0.00033,8.43168]
[1780694361298,55.14,61724.03,160.3,0.57865,0.00033,8.43168]
[1780694361964,55.14,61724.03,160.3,0.57865,0.00033,8.43168]
[1780694361979,55.14,61726.09,160.3,0.57933,0.00033,8.42905]
[1780694362409,55.14,61726.09,160.3,0.57933,0.00033,8.42905]
[1780694362674,55.14,61726.09,160.3,0.57933,0.00033,8.42905]
[1780694362870,55.14,61731.08,160.3,0.58097,0.00033,8.42258]
[1780694363877,55.14,61734.57,160.3,0.58212,0.00033,8.41797]
[1780694365111,55.14,61734.57,160.3,0.58212,0.00033,8.41797]
[1780694365942,55.15,61735.56,160.3,0.58244,0.00033,8.41666]
[1780694366025,55.15,61735.56,160.3,0.58244,0.00033,8.41666]
[1780694366094,55.15,61725.67,160.3,0.57919,0.00033,8.42961]
[1780694366586,55.15,61725.67,160.3,0.57919,0.00033,8.42961]
[1780694367298,55.15,61725.67,160.3,0.57919,0.00033,8.42961]
[1780694366907,55.15,61702.84,160.3,0.57166,0.00033,8.45734]
[1780694368105,55.15,61702.84,160.3,0.57166,0.00033,8.45734]
[1780694368210,55.15,61702.84,160.3,0.57166,0.00033,8.45734]
[1780694368259,55.15,61702.88,160.3,0.57167,0.00033,8.4573]
[1780694368700,55.15,61702.88,160.3,0.57167,0.00033,8.4573]
[1780694368934,55.15,61702.88,160.3,0.57167,0.00033,8.4573]
[1780694369004,55.15,61702.88,160.3,0.57167,0.00033,8.4573]
[1780694369005,55.15,61723.15,160.3,0.57835,0.00033,8.43284]
[1780694369932,55.15,61729.96,160.3,0.58059,0.00033,8.42409]
[1780694370601,55.15,61729.96,160.3,0.58059,0.00033,8.42409]
[1780694370939,55.15,61731.71,160.3,0.58117,0.00033,8.4218]
[1780694371419,55.15,61731.71,160.3,0.58117,0.00033,8.4218]
[1780694371435,55.15,61731.71,160.3,0.58117,0.00033,8.4218]
[1780694371946,55.15,61720.42,160.3,0.57751,0.00033,8.42947]
[1780694372953,55.15,61713.17,160.3,0.57512,0.00033,8.43839]
[1780694373502,55.15,61713.17,160.3,0.57512,0.00033,8.43839]
[1780694373577,55.15,61713.17,160.3,0.57512,0.00033,8.43839]
[1780694373960,55.15,61705.7,160.3,0.57265,0.00033,8.44726]
[1780694375366,55.15,61706.31,160.3,0.57285,0.00033,8.44654]
[1780694376113,55.15,61710.48,160.3,0.57423,0.00033,8.44161]
[1780694376330,55.15,61710.48,160.3,0.57423,0.00033,8.44161]
[1780694378131,55.15,61713.74,160.3,0.57531,0.00033,8.43768]
[1780694378995,55.15,61715.7,160.3,0.57596,0.00033,8.43529]
[1780694379492,55.15,61715.7,160.3,0.57596,0.00033,8.43529]
[1780694379550,55.15,61715.7,160.3,0.57596,0.00033,8.43529]
[1780694380010,55.15,61725.84,160.3,0.5793,0.00033,8.42258]
[1780694381114,55.15,61737.18,160.3,0.58303,0.00033,8.40767]
[1780694382016,55.15,61736.76,160.3,0.58289,0.00033,8.40825]
[1780694387246,55.16,61736.51,160.3,0.58279,0.00033,8.40862]
[1780694390829,55.16,61737.32,160.3,0.58305,0.00033,8.40757]
[1780694392362,55.17,61737.59,160.3,0.58314,0.00033,8.40723]
[1780694393214,55.17,61746.91,160.3,0.58619,0.00033,8.39442]
[1780694394103,55.17,61750.84,160.3,0.58747,0.00033,8.38889]
[1780694394450,55.17,61750.84,160.3,0.58747,0.00033,8.38889]
[1780694394771,55.17,61750.84,160.3,0.58747,0.00033,8.38889]
[1780694395119,55.17,61745.4,160.3,0.58569,0.00033,8.39656]
[1780694395599,55.17,61745.4,160.3,0.58569,0.00033,8.39656]
[1780694395643,55.17,61745.4,160.3,0.58569,0.00033,8.39656]
[1780694396089,55.17,61745.4,160.3,0.58569,0.00033,8.39656]
[1780694396270,55.17,61745.4,160.3,0.58569,0.00033,8.39656]
[1780694396330,55.18,61733.93,160.3,0.58192,0.00033,8.41218]
[1780694396974,55.18,61733.93,160.3,0.58192,0.00033,8.41218]
[1780694397129,55.18,61730.49,160.3,0.58079,0.00033,8.41672]
[1780694397467,55.18,61730.49,160.3,0.58079,0.00033,8.41672]
[1780694398655,55.18,61730.96,160.3,0.58094,0.00033,8.41611]
[1780694398656,55.18,61730.96,160.3,0.58094,0.00033,8.41611]
[1780694398801,55.18,61730.96,160.3,0.58094,0.00033,8.41611]
[1780694399052,55.18,61730.96,160.3,0.58094,0.00033,8.41611]
[1780694399099,55.18,61730.96,160.3,0.58094,0.00033,8.41611]
[1780694399129,55.18,61730.96,160.3,0.58094,0.00033,8.41611]
[1780694399143,55.18,61724.83,160.3,0.57893,0.00033,8.42404]
[1780694399412,55.18,61724.83,160.3,0.57893,0.00033,8.42404]
[1780694400342,55.18,61724.83,160.3,0.57893,0.00033,8.42404]
[1780694400150,55.18,61722.66,160.3,0.57821,0.00033,8.42679]
[1780694400992,55.18,61722.66,160.3,0.57821,0.00033,8.42679]
[1780694401268,55.18,61722.66,160.3,0.57821,0.00033,8.42679]
[1780694401293,55.18,61722.66,160.3,0.57821,0.00033,8.42679]
[1780694401357,55.18,61723.55,160.3,0.5785,0.00033,8.42567]
[1780694402172,55.18,61734.77,160.3,0.58219,0.00033,8.41108]
[1780694402750,55.18,61734.77,160.3,0.58219,0.00033,8.41108]
[1780694403102,55.18,61734.77,160.3,0.58219,0.00033,8.41108]
[1780694403262,55.18,61734.77,160.3,0.58219,0.00033,8.41108]
[1780694403304,55.18,61731.41,160.3,0.58109,0.00033,8.41554]
[1780694403417,55.18,61731.41,160.3,0.58109,0.00033,8.41554]
[1780694404180,55.18,61722.9,160.3,0.57829,0.00033,8.4265]
[1780694404817,55.18,61722.9,160.3,0.57829,0.00033,8.4265]
[1780694405018,55.18,61722.9,160.3,0.57829,0.00033,8.4265]
[1780694405326,55.18,61722.9,160.3,0.57829,0.00033,8.4265]
[1780694406380,55.18,61722.31,160.3,0.57809,0.00033,8.42725]
[1780694407205,55.18,61723.99,160.3,0.57865,0.00033,8.42513]
[1780694409218,55.18,61726.47,160.3,0.57946,0.00033,8.42196]
[1780694410172,55.18,61726.47,160.3,0.57946,0.00033,8.42196]
[1780694411234,55.18,61720.25,160.3,0.57741,0.00033,8.42984]
[1780694412257,55.18,61717.9,160.3,0.57664,0.00033,8.43276]
[1780694412414,55.18,61717.9,160.3,0.57664,0.00033,8.43276]
[1780694413271,55.18,61717.9,160.3,0.57664,0.00033,8.43276]
[1780694413275,55.18,61717.9,160.3,0.57664,0.00033,8.43276]
[1780694413304,55.18,61720.82,160.3,0.5776,0.00033,8.42913]
[1780694413416,55.18,61720.82,160.3,0.5776,0.00033,8.42913]
[1780694414267,55.18,61723.87,160.3,0.5786,0.00033,8.42529]
[1780694414724,55.18,61723.87,160.3,0.5786,0.00033,8.42529]
[1780694415274,55.19,61724.82,160.3,0.57891,0.00033,8.4241]
[1780694417288,55.2,61727.15,160.3,0.57967,0.00033,8.42116]
[1780694420203,55.2,61727.84,160.3,0.57988,0.00033,8.42032]
[1780694420309,55.21,61725.69,160.3,0.57917,0.00033,8.4231]
[1780694421316,55.21,61719.98,160.3,0.57729,0.00033,8.43033]
[1780694422323,55.21,61717.32,160.3,0.57641,0.00033,8.43364]
[1780694424197,55.22,61717.52,160.3,0.57647,0.00033,8.43341]
[1780694424341,55.22,61706.3,160.3,0.57277,0.00033,8.44687]
[1780694424880,55.22,61706.3,160.3,0.57277,0.00033,8.44687]
[1780694424885,55.22,61706.3,160.3,0.57277,0.00033,8.44687]
[1780694425346,55.22,61707.28,160.3,0.57309,0.00033,8.44573]
[1780694427360,55.23,61714.74,160.3,0.57554,0.00033,8.43686]
[1780694428367,55.23,61708.64,160.3,0.57353,0.00033,8.44418]
[1780694429374,55.24,61711.66,160.3,0.57452,0.00033,8.44062]
[1780694431388,55.25,61715.41,160.3,0.57579,0.00033,8.42932]
[1780694434409,55.26,61717.6,160.3,0.5765,0.00033,8.42671]
[1780694435065,55.26,61717.6,160.3,0.5765,0.00033,8.42671]
[1780694435417,55.27,61721.76,160.3,0.57786,0.00033,8.42157]
[1780694436424,55.27,61725.72,160.3,0.57916,0.00033,8.41658]
[1780694437692,55.27,61725.72,160.3,0.57916,0.00033,8.41658]
[1780694437757,55.28,61726.39,160.3,0.57936,0.00033,8.41579]
[1780694440220,55.28,61725.38,160.3,0.57903,0.00033,8.41708]
[1780694440318,55.29,61722.51,160.3,0.57808,0.00033,8.42076]
[1780694441459,55.29,61725.54,160.3,0.57907,0.00033,8.41692]
[1780694446494,55.28,61723.01,160.3,0.57825,0.00033,8.42007]
[1780694448714,55.28,61722.26,160.3,0.57801,0.00033,8.421]
[1780694448826,55.28,61722.26,160.3,0.57801,0.00033,8.421]
[1780694448921,55.27,61716.84,160.3,0.57623,0.00033,8.42772]
[1780694449517,55.27,61709.71,160.3,0.57388,0.00033,8.43631]
[1780694451334,55.28,61701.08,160.3,0.57102,0.00033,8.44636]
[1780694451531,55.28,61698.82,160.3,0.57028,0.00033,8.4489]
[1780694452842,55.29,61701.76,160.3,0.57124,0.00033,8.44561]
[1780694453545,55.29,61703.76,160.3,0.5719,0.00033,8.44333]
[1780694455560,55.3,61699.37,160.3,0.57044,0.00033,8.44835]
[1780694456581,55.3,61699.37,160.3,0.57044,0.00033,8.44835]
[1780694457398,55.3,61699.37,160.3,0.57044,0.00033,8.44835]
[1780694457400,55.3,61699.37,160.3,0.57044,0.00033,8.44835]
[1780694457421,55.31,61696.42,160.3,0.56946,0.00033,8.45167]
[1780694458410,55.31,61692.46,160.3,0.56815,0.00033,8.45603]
[1780694458581,55.31,61689.58,160.3,0.5672,0.00033,8.45912]
[1780694460451,55.32,61691.07,160.3,0.56768,0.00033,8.45755]
[1780694461163,55.32,61691.07,160.3,0.56768,0.00033,8.45755]
[1780694461260,55.32,61697.74,160.3,0.56988,0.00033,8.45027]
[1780694462330,55.32,61701.14,160.3,0.571,0.00033,8.44646]
[1780694462782,55.32,61707.66,160.3,0.57315,0.00033,8.43895]
[1780694464306,55.33,61711.44,160.3,0.57439,0.00033,8.4345]
[1780694465381,55.33,61716.59,160.3,0.57608,0.00033,8.4283]
[1780694466789,55.33,61724.11,160.3,0.57855,0.00033,8.41896]
[1780694467840,55.33,61724.11,160.3,0.57855,0.00033,8.41896]
[1780694468244,55.33,61720.04,160.3,0.57721,0.00033,8.42407]
[1780694469123,55.34,61722.87,160.3,0.57814,0.00033,8.42056]
[1780694470233,55.34,61722.87,160.3,0.57814,0.00033,8.42056]
[1780694471096,55.34,61720.26,160.3,0.57727,0.00033,8.42384]
[1780694472248,55.34,61716.79,160.3,0.57613,0.00033,8.42811]
[1780694472706,55.34,61721.43,160.3,0.57766,0.00033,8.42238]
[1780694473713,55.34,61725.79,160.3,0.57909,0.00033,8.41687]
[1780694476395,55.33,61721.75,160.3,0.57777,0.00033,8.42194]
[1780694476734,55.33,61719.64,160.3,0.57708,0.00033,8.42457]
[1780694479174,55.33,61716.71,160.3,0.57612,0.00033,8.42816]
[1780694480298,55.33,61716.71,160.3,0.57612,0.00033,8.42816]
[1780694480354,55.33,61713.92,160.3,0.5752,0.00033,8.43155]
[1780694480764,55.33,61710.91,160.3,0.57421,0.00033,8.43515]
[1780694482437,55.33,61710.91,160.3,0.57421,0.00033,8.43515]
[1780694482479,55.34,61710.16,160.3,0.57395,0.00033,8.43608]
[1780694483031,55.34,61706.97,160.3,0.5729,0.00033,8.43983]
[1780694484464,55.35,61701.64,160.3,0.57114,0.00033,8.44599]
[1780694484797,55.35,61698.75,160.3,0.57018,0.00033,8.44925]
[1780694485801,55.35,61695.79,160.3,0.5692,0.00033,8.45255]
[1780694486504,55.35,61695.79,160.3,0.5692,0.00033,8.45255]
[1780694487434,55.36,61695.14,160.3,0.56898,0.00033,8.4533]
[1780694488081,55.36,61695.14,160.3,0.56898,0.00033,8.4533]
[1780694488118,55.36,61691.18,160.3,0.56767,0.00033,8.4576]
[1780694489199,55.36,61691.18,160.3,0.56767,0.00033,8.4576]
[1780694489308,55.36,61691.18,160.3,0.56767,0.00033,8.4576]
[1780694489409,55.37,61685.74,160.3,0.56587,0.00033,8.46338]
[1780694489889,55.37,61685.74,160.3,0.56587,0.00033,8.46338]
[1780694489992,55.37,61682.82,160.3,0.5649,0.00033,8.46639]
[1780694491296,55.37,61676.1,160.3,0.56272,0.00033,8.46638]
[1780694492258,55.37,61676.1,160.3,0.56272,0.00033,8.46638]
[1780694492383,55.37,61676.1,160.3,0.56272,0.00033,8.46638]
[1780694492452,55.37,61670.38,160.3,0.56082,0.00033,8.47193]
[1780694493073,55.37,61670.38,160.3,0.56082,0.00033,8.47193]
[1780694493124,55.37,61666.68,160.3,0.5596,0.00033,8.47542]
[1780694497892,55.38,61669.36,160.3,0.56047,0.00033,8.47293]
[1780694499194,55.38,61669.36,160.3,0.56047,0.00033,8.47293]
[1780694499910,55.38,61677.71,160.3,0.56324,0.00033,8.46484]
[1780694500919,55.39,61681.6,160.3,0.56452,0.00033,8.46095]
[1780694501704,55.39,61681.6,160.3,0.56452,0.00033,8.46095]
[1780694501710,55.39,61681.6,160.3,0.56452,0.00033,8.46095]
[1780694501926,55.39,61688.42,160.3,0.56677,0.00033,8.45388]
[1780694502873,55.39,61688.42,160.3,0.56677,0.00033,8.45388]
[1780694502933,55.4,61688.09,160.3,0.56666,0.00033,8.45425]
[1780694503932,55.4,61688.09,160.3,0.56666,0.00033,8.45425]
[1780694506626,55.41,61687.19,160.3,0.56635,0.00033,8.45523]
[1780694507521,55.41,61681.19,160.3,0.56437,0.00033,8.46142]
[1780694510010,55.41,61675.77,160.3,0.56257,0.00033,8.46683]
[1780694511304,55.41,61675.77,160.3,0.56257,0.00033,8.46683]
[1780694511362,55.41,61675.77,160.3,0.56257,0.00033,8.46683]
[1780694511421,55.41,61672.46,160.3,0.56147,0.00033,8.47007]
[1780694511996,55.41,61669.96,160.3,0.56065,0.00033,8.47246]
[1780694514082,55.41,61670.16,160.3,0.56071,0.00033,8.47227]
[1780694514178,55.41,61672.72,160.3,0.56156,0.00033,8.46983]
[1780694515021,55.42,61669.91,160.3,0.56062,0.00033,8.47252]
[1780694516030,55.42,61667.14,160.3,0.5597,0.00033,8.47513]
[1780694517036,55.42,61665.59,160.3,0.55919,0.00033,8.47658]
[1780694518280,55.42,61665.59,160.3,0.55919,0.00033,8.47658]
[1780694518309,55.43,61663.89,160.3,0.55862,0.00033,8.47815]
[1780694523884,55.44,61665.08,160.3,0.559,0.00033,8.47712]
[1780694524091,55.45,61664.26,160.3,0.55872,0.00033,8.47788]
[1780694528121,55.46,61666.75,160.3,0.55953,0.00033,8.47563]
[1780694529550,55.46,61666.75,160.3,0.55953,0.00033,8.47563]
[1780694529135,55.47,61668.94,160.3,0.56025,0.00033,8.4736]
[1780694530140,55.47,61671.28,160.3,0.56102,0.00033,8.47139]
[1780694531148,55.47,61669.75,160.3,0.56052,0.00033,8.47285]
[1780694531711,55.47,61669.75,160.3,0.56052,0.00033,8.47285]
[1780694532155,55.48,61668.49,160.3,0.5601,0.00033,8.47404]
[1780694533162,55.48,61665.73,160.3,0.55918,0.00033,8.47662]
[1780694536183,55.48,61663.97,160.3,0.55859,0.00033,8.47824]
[1780694537177,55.48,61663.97,160.3,0.55859,0.00033,8.47824]
[1780694537252,55.48,61663.97,160.3,0.55859,0.00033,8.47824]
[1780694537258,55.48,61663.97,160.3,0.55859,0.00033,8.47824]
[1780694537309,55.49,61664.91,160.3,0.5589,0.00033,8.47739]
[1780694537667,55.49,61664.91,160.3,0.5589,0.00033,8.47739]
[1780694538197,55.49,61664.85,160.3,0.55888,0.00033,8.47745]
[1780694541856,55.49,61664.09,160.3,0.55863,0.00033,8.47815]
[1780694542226,55.49,61662.31,160.3,0.55804,0.00033,8.47977]
[1780694544240,55.49,61658.18,160.3,0.55667,0.00033,8.48344]
[1780694549275,55.49,61658.51,160.3,0.55678,0.00033,8.48315]
[1780694550677,55.49,61657.4,160.3,0.55641,0.00033,8.48412]
[1780694551289,55.49,61656.37,160.3,0.55611,0.00033,8.47825]
[1780694555094,55.49,61656.2,160.3,0.55605,0.00033,8.4784]
[1780694555552,55.49,61656.2,160.3,0.55605,0.00033,8.4784]
[1780694555578,55.49,61648.89,160.3,0.55363,0.00033,8.48457]
[1780694556324,55.49,61645.53,160.3,0.55251,0.00033,8.48731]
[1780694557242,55.49,61645.53,160.3,0.55251,0.00033,8.48731]
[1780694557331,55.49,61641.97,160.3,0.55133,0.00033,8.49012]
[1780694559394,55.49,61642.13,160.3,0.55138,0.00033,8.48999]
[1780694559408,55.48,61638.49,160.3,0.55018,0.00033,8.4928]
[1780694561075,55.48,61636.93,160.3,0.54966,0.00033,8.49397]
[1780694561359,55.48,61632.97,160.3,0.54835,0.00033,8.4969]
[1780694562090,55.48,61632.97,160.3,0.54835,0.00033,8.4969]
[1780694562128,55.48,61632.97,160.3,0.54835,0.00033,8.4969]
[1780694562165,55.48,61632.97,160.3,0.54835,0.00033,8.4969]
[1780694562565,55.48,61632.97,160.3,0.54835,0.00033,8.4969]
[1780694562547,55.48,61634.59,160.3,0.54889,0.00033,8.49571]
[1780694563373,55.47,61645.83,160.3,0.55262,0.00033,8.48702]
[1780694564381,55.47,61646.88,160.3,0.55298,0.00033,8.48616]
[1780694568407,55.46,61648.84,160.3,0.55364,0.00033,8.48453]
[1780694571429,55.44,61651.15,160.3,0.55442,0.00033,8.48258]
[1780694571819,55.44,61651.15,160.3,0.55442,0.00033,8.48258]
[1780694572436,55.44,61657.34,160.3,0.55647,0.00033,8.47728]
[1780694577471,55.45,61657.35,160.3,0.55647,0.00033,8.47728]
[1780694581500,55.45,61661.14,160.3,0.55773,0.00033,8.47393]
[1780694581919,55.45,61661.14,160.3,0.55773,0.00033,8.47393]
[1780694582094,55.45,61661.14,160.3,0.55773,0.00033,8.47393]
[1780694582524,55.45,61661.14,160.3,0.55773,0.00033,8.47393]
[1780694582595,55.45,61661.14,160.3,0.55773,0.00033,8.47393]
[1780694582612,55.45,61636.45,160.3,0.54953,0.00033,8.49427]
[1780694582642,55.45,61636.45,160.3,0.54953,0.00033,8.49427]
[1780694582806,55.45,61636.45,160.3,0.54953,0.00033,8.49427]
[1780694582944,55.45,61636.45,160.3,0.54953,0.00033,8.49427]
[1780694583257,55.45,61636.45,160.3,0.54953,0.00033,8.49427]
[1780694583514,55.45,61631.81,160.3,0.54798,0.00033,8.49768]
[1780694584521,55.45,61627.98,160.3,0.54671,0.00033,8.50041]
[1780694585041,55.45,61627.98,160.3,0.54671,0.00033,8.50041]
[1780694585411,55.45,61627.98,160.3,0.54671,0.00033,8.50041]
[1780694585536,55.44,61619.99,160.3,0.54405,0.00033,8.50581]
[1780694585763,55.44,61619.99,160.3,0.54405,0.00033,8.50581]
[1780694586317,55.44,61619.99,160.3,0.54405,0.00033,8.50581]
[1780694586587,55.45,61608.99,160.3,0.54038,0.00033,8.51264]
[1780694586764,55.45,61608.99,160.3,0.54038,0.00033,8.51264]
[1780694586770,55.45,61608.99,160.3,0.54038,0.00033,8.51264]
[1780694586970,55.45,61608.99,160.3,0.54038,0.00033,8.51264]
[1780694587579,55.45,61604.01,160.3,0.53871,0.00033,8.5155]
[1780694588381,55.45,61604.01,160.3,0.53871,0.00033,8.5155]
[1780694588585,55.45,61601.83,160.3,0.53798,0.00033,8.5167]
[1780694590600,55.44,61604.47,160.3,0.53887,0.00033,8.51523]
[1780694593621,55.44,61600.94,160.3,0.53769,0.00033,8.51716]
[1780694597657,55.43,61596.98,160.3,0.53638,0.00033,8.51925]
[1780694600876,55.42,61600.02,160.3,0.53739,0.00033,8.51765]
[1780694601684,55.43,61601.82,160.3,0.53799,0.00033,8.51668]
[1780694603459,55.43,61601.82,160.3,0.53799,0.00033,8.51668]
[1780694603465,55.43,61600.09,160.3,0.53741,0.00033,8.51761]
[1780694604706,55.42,61596.23,160.3,0.53613,0.00033,8.51963]
[1780694609741,55.39,61597.08,160.3,0.53643,0.00033,8.51916]
[1780694612764,55.38,61601.79,160.3,0.53803,0.00033,8.5099]
[1780694616793,55.36,61597.06,160.3,0.53646,0.00033,8.5124]
[1780694617800,55.35,61594.82,160.3,0.53571,0.00034,8.51354]
[1780694619814,55.34,61598.2,160.3,0.53685,0.00033,8.51179]
[1780694621828,55.33,61600.87,160.3,0.53775,0.00033,8.51035]
[1780694623842,55.32,61596.85,160.3,0.53641,0.00034,8.51247]
[1780694626863,55.3,61594.68,160.3,0.53569,0.00034,8.51357]
[1780694627870,55.3,61596.74,160.3,0.53638,0.00034,8.51251]
[1780694632905,55.27,61598.88,160.3,0.53712,0.00034,8.51136]
[1780694636933,55.25,61606.49,160.3,0.53968,0.00034,8.50711]
[1780694638098,55.25,61606.49,160.3,0.53968,0.00034,8.50711]
[1780694638299,55.24,61602.46,160.3,0.53833,0.00034,8.50938]
[1780694642132,55.24,61603.24,160.3,0.53859,0.00034,8.50895]
[1780694642151,55.24,61603.24,160.3,0.53859,0.00034,8.50895]
[1780694642293,55.24,61605.85,160.3,0.53947,0.00034,8.50747]
[1780694642997,55.24,61605.85,160.3,0.53947,0.00034,8.50747]
[1780694643292,55.24,61605.85,160.3,0.53947,0.00034,8.50747]
[1780694643389,55.24,61605.85,160.3,0.53947,0.00034,8.50747]
[1780694643701,55.24,61607.18,160.3,0.53992,0.00034,8.5067]
[1780694644335,55.24,61607.18,160.3,0.53992,0.00034,8.5067]
[1780694644596,55.24,61619.92,160.3,0.54418,0.00033,8.4988]
[1780694644993,55.24,61627.07,160.3,0.54658,0.00033,8.49394]
[1780694647009,55.25,61635.65,160.3,0.54944,0.00033,8.4877]
[1780694648020,55.25,61638.99,160.3,0.55056,0.00033,8.48516]
[1780694648966,55.25,61638.99,160.3,0.55056,0.00033,8.48516]
[1780694649056,55.25,61638.99,160.3,0.55056,0.00033,8.48516]
[1780694649067,55.25,61638.99,160.3,0.55056,0.00033,8.48516]
[1780694649217,55.25,61638.99,160.3,0.55056,0.00033,8.48516]
[1780694649311,55.25,61638.99,160.3,0.55056,0.00033,8.48516]
[1780694649328,55.25,61648.04,160.3,0.55358,0.00033,8.47793]
[1780694650299,55.25,61648.04,160.3,0.55358,0.00033,8.47793]
[1780694650304,55.25,61648.04,160.3,0.55358,0.00033,8.47793]
[1780694651103,55.25,61648.77,160.3,0.55382,0.00033,8.47734]
[1780694651131,55.26,61640.14,160.3,0.55094,0.00033,8.48429]
[1780694652259,55.26,61640.14,160.3,0.55094,0.00033,8.48429]
[1780694654074,55.27,61643.46,160.3,0.55204,0.00033,8.48169]
[1780694655081,55.27,61645.2,160.3,0.55261,0.00033,8.4803]
[1780694657597,55.27,61645.12,160.3,0.55259,0.00033,8.48037]
[1780694657603,55.27,61645.12,160.3,0.55259,0.00033,8.48037]
[1780694657643,55.28,61637.52,160.3,0.55004,0.00033,8.48635]
[1780694657747,55.28,61637.52,160.3,0.55004,0.00033,8.48635]
[1780694657915,55.28,61637.52,160.3,0.55004,0.00033,8.48635]
[1780694658103,55.28,61625.22,160.3,0.54593,0.00033,8.49529]
[1780694659136,55.28,61625.22,160.3,0.54593,0.00033,8.49529]
[1780694659208,55.28,61615.1,160.3,0.54255,0.00033,8.50196]
[1780694661171,55.28,61616.41,160.3,0.54298,0.00033,8.50113]
[1780694661363,55.28,61616.41,160.3,0.54298,0.00033,8.50113]
[1780694662131,55.28,61606.44,160.3,0.53964,0.00034,8.50718]
[1780694663694,55.28,61602.83,160.3,0.53844,0.00034,8.50922]
[1780694664503,55.28,61602.83,160.3,0.53844,0.00034,8.50922]
[1780694664603,55.28,61610.04,160.3,0.54085,0.00033,8.50506]
[1780694665311,55.28,61617.53,160.3,0.54336,0.00033,8.50041]
[1780694666159,55.28,61619.71,160.3,0.54409,0.00033,8.499]
[1780694667166,55.28,61621.82,160.3,0.54479,0.00033,8.4976]
[1780694667780,55.28,61621.82,160.3,0.54479,0.00033,8.4976]
[1780694669169,55.28,61621.33,160.3,0.54463,0.00033,8.49793]
[1780694669178,55.28,61621.33,160.3,0.54463,0.00033,8.49793]
[1780694669363,55.28,61620.76,160.3,0.54444,0.00033,8.49831]
[1780694670188,55.28,61613.97,160.3,0.54217,0.00033,8.50267]
[1780694671677,55.28,61613.97,160.3,0.54217,0.00033,8.50267]
[1780694671679,55.28,61613.97,160.6,0.54217,0.00033,8.50267]
[1780694671195,55.28,61608.3,160.6,0.54029,0.00034,8.49935]
[1780694671956,55.28,61608.3,160.6,0.54029,0.00034,8.49935]
[1780694674445,55.28,61599.55,160.6,0.53736,0.00034,8.50427]
[1780694675224,55.28,61596.58,160.6,0.53636,0.00034,8.50583]
[1780694676231,55.28,61600.16,160.6,0.53756,0.00034,8.50394]
[1780694677241,55.29,61594.06,160.6,0.53551,0.00034,8.50712]
[1780694677927,55.29,61594.06,160.6,0.53551,0.00034,8.50712]
[1780694678399,55.29,61590.19,160.6,0.53421,0.00034,8.50902]
[1780694678855,55.29,61590.19,160.6,0.53421,0.00034,8.50902]
[1780694679628,55.29,61590.19,160.6,0.53421,0.00034,8.50902]
[1780694679728,55.29,61587.21,160.6,0.53321,0.00034,8.51043]
[1780694680651,55.29,61587.21,160.6,0.53321,0.00034,8.51043]
[1780694681266,55.29,61588.93,160.6,0.53379,0.00034,8.50963]
[1780694682348,55.29,61591.1,160.6,0.53452,0.00034,8.50859]
[1780694686303,55.29,61587.45,160.6,0.53329,0.00034,8.51032]
[1780694687022,55.29,61587.45,160.6,0.53329,0.00034,8.51032]
[1780694688041,55.29,61586.77,160.6,0.53306,0.00034,8.51063]
[1780694689157,55.3,61585.99,160.6,0.5328,0.00034,8.51099]
[1780694689372,55.3,61585.99,160.6,0.5328,0.00034,8.51099]
[1780694689474,55.3,61585.03,160.6,0.53248,0.00034,8.51142]
[1780694690087,55.3,61585.03,160.6,0.53248,0.00034,8.51142]
[1780694690307,55.3,61585.03,160.6,0.53248,0.00034,8.51142]
[1780694690331,55.3,61581.95,160.6,0.53144,0.00034,8.51277]
[1780694690873,55.3,61581.95,160.6,0.53144,0.00034,8.51277]
[1780694690988,55.3,61581.95,160.6,0.53144,0.00034,8.51277]
[1780694691008,55.3,61581.95,160.6,0.53144,0.00034,8.51277]
[1780694691606,55.3,61581.95,160.6,0.53144,0.00034,8.51277]
[1780694691744,55.3,61581.95,160.6,0.53144,0.00034,8.51277]
[1780694691729,55.3,61579.09,160.6,0.53048,0.00034,8.51398]
[1780694691981,55.3,61579.09,160.6,0.53048,0.00034,8.51398]
[1780694692419,55.3,61565.2,160.6,0.52581,0.00034,8.51911]
[1780694692839,55.3,61565.2,160.6,0.52581,0.00034,8.51911]
[1780694692866,55.3,61565.2,160.6,0.52581,0.00034,8.51911]
[1780694692899,55.3,61565.2,160.6,0.52581,0.00034,8.51911]
[1780694693101,55.3,61565.2,160.6,0.52581,0.00034,8.51911]
[1780694693358,55.3,61562.36,160.6,0.52485,0.00034,8.52002]
[1780694693929,55.3,61562.36,160.6,0.52485,0.00034,8.52002]
[1780694694155,55.3,61562.36,160.6,0.52485,0.00034,8.52002]
[1780694694395,55.3,61562.36,160.6,0.52485,0.00034,8.52002]
[1780694694496,55.3,61562.45,160.6,0.52488,0.00034,8.51999]
[1780694695032,55.3,61562.45,160.6,0.52488,0.00034,8.51999]
[1780694695051,55.3,61562.45,160.6,0.52488,0.00034,8.51999]
[1780694695372,55.3,61564.35,160.6,0.52552,0.00034,8.51939]
[1780694696328,55.3,61564.35,160.6,0.52552,0.00034,8.51939]
[1780694697245,55.31,61564.43,160.6,0.52555,0.00034,8.51937]
[1780694697364,55.31,61564.43,160.6,0.52555,0.00034,8.51937]
[1780694700117,55.31,61564.73,160.6,0.52565,0.00034,8.51927]
[1780694700143,55.31,61564.73,160.6,0.52565,0.00034,8.51927]
[1780694700153,55.31,61564.73,160.6,0.52565,0.00034,8.51927]
[1780694700256,55.31,61564.73,160.6,0.52565,0.00034,8.51927]
[1780694700296,55.31,61564.73,160.6,0.52565,0.00034,8.51927]
[1780694700308,55.31,61564.73,160.6,0.52565,0.00034,8.51927]
[1780694700571,55.31,61564.73,160.6,0.52565,0.00034,8.51927]
[1780694700630,55.31,61566.82,160.6,0.52635,0.00034,8.51858]
[1780694700787,55.31,61566.82,160.6,0.52635,0.00034,8.51858]
[1780694701081,55.31,61566.82,160.6,0.52635,0.00034,8.51858]
[1780694701413,55.31,61563.27,160.6,0.52515,0.00034,8.51974]
[1780694702033,55.31,61563.27,160.6,0.52515,0.00034,8.51974]
[1780694702150,55.31,61563.27,160.6,0.52515,0.00034,8.51974]
[1780694702215,55.31,61563.27,160.6,0.52515,0.00034,8.51974]
[1780694702399,55.31,61563.27,160.6,0.52515,0.00034,8.51974]
[1780694702663,55.31,61563.27,160.6,0.52515,0.00034,8.51974]
[1780694702722,55.32,61570.11,160.6,0.52745,0.00034,8.51744]
[1780694703225,55.32,61570.11,160.6,0.52745,0.00034,8.51744]
[1780694703231,55.32,61570.11,160.6,0.52745,0.00034,8.51744]
[1780694703627,55.32,61570.11,160.6,0.52745,0.00034,8.51744]
[1780694703634,55.32,61566.1,160.6,0.52611,0.00034,8.51883]
[1780694704242,55.32,61566.1,160.6,0.52611,0.00034,8.51883]
[1780694704276,55.32,61566.1,160.6,0.52611,0.00034,8.51883]
[1780694704542,55.32,61566.1,160.6,0.52611,0.00034,8.51883]
[1780694704642,55.32,61575.19,160.6,0.52916,0.00034,8.51555]
[1780694704921,55.32,61575.19,160.6,0.52916,0.00034,8.51555]
[1780694705512,55.32,61582.68,160.6,0.53168,0.00034,8.51248]
[1780694706729,55.32,61582.68,160.6,0.53168,0.00034,8.51248]
[1780694706777,55.32,61582.68,160.6,0.53168,0.00034,8.51248]
[1780694706467,55.31,61585.75,160.6,0.53271,0.00034,8.51111]
[1780694707119,55.31,61585.75,160.6,0.53271,0.00034,8.51111]
[1780694707142,55.31,61585.75,160.6,0.53271,0.00034,8.51111]
[1780694707192,55.31,61585.75,160.6,0.53271,0.00034,8.51111]
[1780694707344,55.31,61585.75,160.6,0.53271,0.00034,8.51111]
[1780694707350,55.31,61585.75,160.6,0.53271,0.00034,8.51111]
[1780694707368,55.31,61585.75,160.6,0.53271,0.00034,8.51111]
[1780694707501,55.31,61571.74,160.6,0.528,0.00034,8.51685]
[1780694708215,55.31,61571.74,160.6,0.528,0.00034,8.51685]
[1780694708754,55.31,61571.74,160.6,0.528,0.00034,8.51685]
[1780694708590,55.3,61568.22,160.6,0.52682,0.00034,8.5181]
[1780694709132,55.3,61568.22,160.6,0.52682,0.00034,8.5181]
[1780694709550,55.3,61568.33,160.6,0.52686,0.00034,8.51806]
[1780694709865,55.3,61568.33,160.6,0.52686,0.00034,8.51806]
[1780694709885,55.3,61568.33,160.6,0.52686,0.00034,8.51806]
[1780694710504,55.3,61571.16,160.6,0.52781,0.00034,8.51706]
[1780694710922,55.3,61571.16,160.6,0.52781,0.00034,8.51706]
[1780694710935,55.3,61571.16,160.6,0.52781,0.00034,8.51706]
[1780694711167,55.3,61571.16,160.6,0.52781,0.00034,8.51706]
[1780694711511,55.3,61567.76,160.6,0.52667,0.00034,8.51826]
[1780694712183,55.3,61567.76,160.6,0.52667,0.00034,8.51826]
[1780694712518,55.3,61570.69,160.6,0.52766,0.00034,8.51722]
[1780694713224,55.3,61570.69,160.6,0.52766,0.00034,8.51722]
[1780694713525,55.3,61573.44,160.6,0.52858,0.00034,8.51621]
[1780694713902,55.3,61573.44,160.6,0.52858,0.00034,8.51621]
[1780694714015,55.3,61573.44,160.6,0.52858,0.00034,8.51621]
[1780694714052,55.3,61573.44,160.6,0.52858,0.00034,8.51621]
[1780694714142,55.3,61573.44,160.6,0.52858,0.00034,8.51621]
[1780694714532,55.3,61581.8,160.6,0.53139,0.00034,8.51284]
[1780694715092,55.3,61581.8,160.6,0.53139,0.00034,8.51284]
[1780694715539,55.29,61579.33,160.6,0.53056,0.00034,8.51388]
[1780694716047,55.29,61579.33,160.6,0.53056,0.00034,8.51388]
[1780694716157,55.29,61579.33,160.6,0.53056,0.00034,8.51388]
[1780694716181,55.29,61579.33,160.6,0.53056,0.00034,8.51388]
[1780694716548,55.29,61570.99,160.6,0.52776,0.00034,8.51711]
[1780694716872,55.29,61570.99,160.6,0.52776,0.00034,8.51711]
[1780694717222,55.29,61570.99,160.6,0.52776,0.00034,8.51711]
[1780694717404,55.29,61570.99,160.6,0.52776,0.00034,8.51711]
[1780694717423,55.29,61570.99,160.6,0.52776,0.00034,8.51711]
[1780694717554,55.29,61575.84,160.6,0.52939,0.00034,8.51528]
[1780694717816,55.29,61575.84,160.6,0.52939,0.00034,8.51528]
[1780694718462,55.29,61575.84,160.6,0.52939,0.00034,8.51528]
[1780694718586,55.29,61578.14,160.6,0.53016,0.00034,8.51436]
[1780694718852,55.29,61578.14,160.6,0.53016,0.00034,8.51436]
[1780694719281,55.29,61578.14,160.6,0.53016,0.00034,8.51436]
[1780694719324,55.29,61578.14,160.6,0.53016,0.00034,8.51436]
[1780694719353,55.29,61578.14,160.6,0.53016,0.00034,8.51436]
[1780694719648,55.29,61581.97,160.6,0.53145,0.00034,8.51276]
[1780694720585,55.28,61583.87,160.6,0.53209,0.00034,8.51193]
[1780694722320,55.28,61584.42,160.6,0.53228,0.00034,8.51168]
[1780694722600,55.27,61582.71,160.6,0.53171,0.00034,8.51243]
[1780694724711,55.27,61582.14,160.6,0.53152,0.00034,8.51267]
[1780694724877,55.26,61582.3,160.6,0.53157,0.00034,8.5126]
[1780694725167,55.26,61582.3,160.6,0.53157,0.00034,8.5126]
[1780694725640,55.26,61582.3,160.6,0.53157,0.00034,8.5126]
[1780694725644,55.26,61598.17,160.6,0.53691,0.00034,8.50498]
[1780694726208,55.26,61598.17,160.6,0.53691,0.00034,8.50498]
[1780694726634,55.26,61598.17,160.6,0.53691,0.00034,8.50498]
[1780694726636,55.26,61601.15,160.6,0.53791,0.00034,8.50338]
[1780694727244,55.26,61601.15,160.6,0.53791,0.00034,8.50338]
[1780694727642,55.26,61601.15,160.6,0.53791,0.00034,8.50338]
[1780694727717,55.26,61605.71,160.6,0.53944,0.00034,8.50083]
[1780694728736,55.26,61605.71,160.6,0.53944,0.00034,8.50083]
[1780694728761,55.26,61605.71,160.6,0.53944,0.00034,8.50083]
[1780694728889,55.26,61605.72,160.6,0.53944,0.00034,8.50082]
[1780694729246,55.26,61605.72,160.6,0.53944,0.00034,8.50082]
[1780694730659,55.26,61608.56,160.6,0.54039,0.00034,8.49917]
[1780694731553,55.26,61608.56,160.6,0.54039,0.00034,8.49917]
[1780694731561,55.26,61608.56,160.6,0.54039,0.00034,8.49917]
[1780694731623,55.26,61608.56,160.6,0.54039,0.00034,8.49917]
[1780694731684,55.26,61608.56,160.6,0.54039,0.00034,8.49917]
[1780694731707,55.26,61613.35,160.6,0.54203,0.00034,8.48952]
[1780694731859,55.26,61613.35,160.6,0.54203,0.00034,8.48952]
[1780694732156,55.26,61613.35,160.6,0.54203,0.00034,8.48952]
[1780694732261,55.26,61613.35,160.6,0.54203,0.00034,8.48952]
[1780694732264,55.26,61613.35,160.6,0.54203,0.00034,8.48952]
[1780694732500,55.26,61613.35,160.6,0.54203,0.00034,8.48952]
[1780694732601,55.26,61613.35,160.6,0.54203,0.00034,8.48952]
[1780694732640,55.26,61613.35,160.6,0.54203,0.00034,8.48952]
[1780694732681,55.26,61634.41,160.6,0.54909,0.00033,8.47512]
[1780694733104,55.26,61634.41,160.6,0.54909,0.00033,8.47512]
[1780694733112,55.26,61634.41,160.6,0.54909,0.00033,8.47512]
[1780694733201,55.26,61634.41,160.6,0.54909,0.00033,8.47512]
[1780694733776,55.26,61649.75,160.6,0.55422,0.00033,8.46297]
[1780694734709,55.25,61636.83,160.6,0.5499,0.00033,8.4733]
[1780694734822,55.25,61636.83,160.6,0.5499,0.00033,8.4733]
[1780694734882,55.25,61636.83,160.6,0.5499,0.00033,8.4733]
[1780694734933,55.25,61636.83,160.6,0.5499,0.00033,8.4733]
[1780694735716,55.26,61633.82,160.6,0.54889,0.00033,8.47556]
[1780694735943,55.26,61633.82,160.6,0.54889,0.00033,8.47556]
[1780694735963,55.26,61633.82,160.6,0.54889,0.00033,8.47556]
[1780694736112,55.26,61633.82,160.6,0.54889,0.00033,8.47556]
[1780694736363,55.26,61633.82,160.6,0.54889,0.00033,8.47556]
[1780694736723,55.25,61636.7,160.6,0.54985,0.00033,8.4734]
[1780694736978,55.25,61636.7,160.6,0.54985,0.00033,8.4734]
[1780694737079,55.25,61636.7,160.6,0.54985,0.00033,8.4734]
[1780694737315,55.25,61636.7,160.6,0.54985,0.00033,8.4734]
[1780694737730,55.25,61617.3,160.6,0.54336,0.00034,8.48701]
[1780694738155,55.25,61617.3,160.6,0.54336,0.00034,8.48701]
[1780694738220,55.25,61617.3,160.6,0.54336,0.00034,8.48701]
[1780694738784,55.25,61627.17,160.6,0.54667,0.00034,8.48036]
[1780694739421,55.25,61627.17,160.6,0.54667,0.00034,8.48036]
[1780694739744,55.25,61627.88,160.6,0.54691,0.00034,8.47985]
[1780694741758,55.24,61631.72,160.6,0.5482,0.00033,8.47708]
[1780694743772,55.24,61634.47,160.6,0.54912,0.00033,8.47504]
[1780694744779,55.24,61637.4,160.6,0.5501,0.00033,8.47283]
[1780694744956,55.24,61637.4,160.6,0.5501,0.00033,8.47283]
[1780694745707,55.24,61637.4,160.6,0.5501,0.00033,8.47283]
[1780694745785,55.24,61640.29,160.6,0.55107,0.00033,8.47059]
[1780694746793,55.24,61641.89,160.6,0.55161,0.00033,8.46933]
[1780694748517,55.23,61643.03,160.6,0.55199,0.00033,8.46841]
[1780694748737,55.23,61643.03,160.6,0.55199,0.00033,8.46841]
[1780694748815,55.23,61632.33,160.6,0.54841,0.00033,8.47661]
[1780694749146,55.23,61632.33,160.6,0.54841,0.00033,8.47661]
[1780694749319,55.23,61632.33,160.6,0.54841,0.00033,8.47661]
[1780694749326,55.23,61632.33,160.6,0.54841,0.00033,8.47661]
[1780694749375,55.23,61632.33,160.6,0.54841,0.00033,8.47661]
[1780694749597,55.23,61632.33,160.6,0.54841,0.00033,8.47661]
[1780694749822,55.23,61641.67,160.6,0.55154,0.00033,8.46948]
[1780694750829,55.22,61646.14,160.6,0.55304,0.00033,8.46588]
[1780694751469,55.22,61646.14,160.6,0.55304,0.00033,8.46588]
[1780694754714,55.22,61645.94,160.6,0.55297,0.00033,8.46605]
[1780694754788,55.22,61645.89,160.6,0.55295,0.00033,8.46609]
[1780694754964,55.22,61645.89,160.6,0.55295,0.00033,8.46609]
[1780694755167,55.22,61645.89,160.6,0.55295,0.00033,8.46609]
[1780694755189,55.22,61645.89,160.6,0.55295,0.00033,8.46609]
[1780694755394,55.22,61645.89,160.6,0.55295,0.00033,8.46609]
[1780694755412,55.22,61648.76,160.6,0.55391,0.00033,8.46372]
[1780694755908,55.22,61648.76,160.6,0.55391,0.00033,8.46372]
[1780694755938,55.22,61648.76,160.6,0.55391,0.00033,8.46372]
[1780694756452,55.22,61648.76,160.6,0.55391,0.00033,8.46372]
[1780694756615,55.23,61650.78,160.6,0.55459,0.00033,8.46203]
[1780694756861,55.23,61650.78,160.6,0.55459,0.00033,8.46203]
[1780694757209,55.23,61650.78,160.6,0.55459,0.00033,8.46203]
[1780694757270,55.23,61650.78,160.6,0.55459,0.00033,8.46203]
[1780694757408,55.23,61636.13,160.6,0.54969,0.00033,8.47377]
[1780694758092,55.23,61641.14,160.6,0.55136,0.00033,8.4699]
[1780694759567,55.23,61641.14,160.6,0.55136,0.00033,8.4699]
[1780694759666,55.22,61635.67,160.6,0.54953,0.00033,8.47412]
[1780694760054,55.22,61635.67,160.6,0.54953,0.00033,8.47412]
[1780694760850,55.22,61638.58,160.6,0.55051,0.00033,8.47189]
[1780694761239,55.22,61638.58,160.6,0.55051,0.00033,8.47189]
[1780694761478,55.22,61638.58,160.6,0.55051,0.00033,8.47189]
[1780694761493,55.22,61635.28,160.6,0.5494,0.00033,8.47441]
[1780694762125,55.22,61635.28,160.6,0.5494,0.00033,8.47441]
[1780694762476,55.22,61635.28,160.6,0.5494,0.00033,8.47441]
[1780694762486,55.22,61635.28,160.6,0.5494,0.00033,8.47441]
[1780694762559,55.22,61635.28,160.6,0.5494,0.00033,8.47441]
[1780694762660,55.22,61635.28,160.6,0.5494,0.00033,8.47441]
[1780694762808,55.22,61650.52,160.6,0.5545,0.00033,8.46223]
[1780694763085,55.22,61650.52,160.6,0.5545,0.00033,8.46223]
[1780694763295,55.22,61650.52,160.6,0.5545,0.00033,8.46223]
[1780694763508,55.22,61650.52,160.6,0.5545,0.00033,8.46223]
[1780694763572,55.22,61650.52,160.6,0.5545,0.00033,8.46223]
[1780694763597,55.22,61650.52,160.6,0.5545,0.00033,8.46223]
[1780694763786,55.22,61650.21,160.6,0.5544,0.00033,8.46249]
[1780694764336,55.22,61650.21,160.6,0.5544,0.00033,8.46249]
[1780694764514,55.22,61650.21,160.6,0.5544,0.00033,8.46249]
[1780694764946,55.22,61651.6,160.6,0.55487,0.00033,8.46132]
[1780694765737,55.22,61655.14,160.6,0.55605,0.00033,8.45827]
[1780694767088,55.22,61655.11,160.6,0.55604,0.00033,8.4583]
[1780694767398,55.22,61655.11,160.6,0.55604,0.00033,8.4583]
[1780694767472,55.22,61655.11,160.6,0.55604,0.00033,8.4583]
[1780694767490,55.22,61655.11,160.6,0.55604,0.00033,8.4583]
[1780694767625,55.22,61655.11,160.6,0.55604,0.00033,8.4583]
[1780694767739,55.22,61655.11,160.6,0.55604,0.00033,8.4583]
[1780694767800,55.22,61655.65,160.6,0.55622,0.00033,8.45783]
[1780694768509,55.22,61655.65,160.6,0.55622,0.00033,8.45783]
[1780694768688,55.22,61655.65,160.6,0.55622,0.00033,8.45783]
[1780694768790,55.22,61643.27,160.6,0.55208,0.00033,8.4682]
[1780694769760,55.22,61643.27,160.6,0.55208,0.00033,8.4682]
[1780694769768,55.22,61643.27,160.6,0.55208,0.00033,8.4682]
[1780694769858,55.22,61637.36,160.6,0.5501,0.00033,8.47283]
[1780694769942,55.22,61637.36,160.6,0.5501,0.00033,8.47283]
[1780694770313,55.22,61637.36,160.6,0.5501,0.00033,8.47283]
[1780694770361,55.22,61637.36,160.6,0.5501,0.00033,8.47283]
[1780694770634,55.22,61637.36,160.6,0.5501,0.00033,8.47283]
[1780694770794,55.22,61637.36,160.6,0.5501,0.00033,8.47283]
[1780694770833,55.22,61643.23,160.6,0.55206,0.00033,8.46823]
[1780694770922,55.22,61643.23,160.6,0.55206,0.00033,8.46823]
[1780694771149,55.22,61643.23,160.6,0.55206,0.00033,8.46823]
[1780694771185,55.22,61643.23,160.6,0.55206,0.00033,8.46823]
[1780694771241,55.22,61643.23,160.6,0.55206,0.00033,8.46823]
[1780694771317,55.22,61643.23,160.6,0.55206,0.00033,8.46823]
[1780694771596,55.22,61638.35,160.6,0.55043,0.00033,8.47207]
[1780694772045,55.22,61638.35,160.6,0.55043,0.00033,8.47207]
[1780694772430,55.22,61638.35,160.6,0.55043,0.00033,8.47207]
[1780694772534,55.22,61638.35,160.6,0.55043,0.00033,8.47207]
[1780694772715,55.22,61638.35,160.6,0.55043,0.00033,8.47207]
[1780694772733,55.22,61638.35,160.6,0.55043,0.00033,8.47207]
[1780694772775,55.22,61638.35,160.6,0.55043,0.00033,8.47207]
[1780694772853,55.22,61638.35,160.6,0.55043,0.00033,8.47207]
[1780694772810,55.22,61633.04,160.6,0.54865,0.00033,8.47607]
[1780694772912,55.22,61633.04,160.6,0.54865,0.00033,8.47607]
[1780694773201,55.22,61633.04,160.6,0.54865,0.00033,8.47607]
[1780694773636,55.22,61633.04,160.6,0.54865,0.00033,8.47607]
[1780694773670,55.22,61628.97,160.6,0.54729,0.00034,8.47903]
[1780694774142,55.22,61628.97,160.6,0.54729,0.00034,8.47903]
[1780694774606,55.22,61625.13,160.6,0.546,0.00034,8.48173]
[1780694774906,55.22,61625.13,160.6,0.546,0.00034,8.48173]
[1780694775217,55.22,61625.13,160.6,0.546,0.00034,8.48173]
[1780694775705,55.22,61625.13,160.6,0.546,0.00034,8.48173]
[1780694775808,55.22,61623.52,160.6,0.54547,0.00034,8.48283]
[1780694776347,55.22,61623.52,160.6,0.54547,0.00034,8.48283]
[1780694776554,55.21,61615.36,160.6,0.54273,0.00034,8.48819]
[1780694777690,55.21,61615.36,160.6,0.54273,0.00034,8.48819]
[1780694777820,55.21,61613.55,160.6,0.54213,0.00034,8.48932]
[1780694778453,55.21,61613.55,160.6,0.54213,0.00034,8.48932]
[1780694778503,55.21,61613.55,160.6,0.54213,0.00034,8.48932]
[1780694778606,55.21,61613.55,160.6,0.54213,0.00034,8.48932]
[1780694778642,55.21,61613.65,160.6,0.54216,0.00034,8.48926]
[1780694779608,55.21,61605.03,160.6,0.53926,0.00034,8.4944]
[1780694780075,55.21,61597.84,160.6,0.53685,0.00034,8.49835]
[1780694781806,55.2,61603.1,160.6,0.53862,0.00034,8.49549]
[1780694783705,55.2,61597.78,160.6,0.53683,0.00034,8.49837]
[1780694784205,55.2,61597.78,160.6,0.53683,0.00034,8.49837]
[1780694784377,55.2,61597.78,160.6,0.53683,0.00034,8.49837]
[1780694784437,55.2,61597.78,160.6,0.53683,0.00034,8.49837]
[1780694784659,55.2,61597.78,160.6,0.53683,0.00034,8.49837]
[1780694784685,55.2,61597.78,160.6,0.53683,0.00034,8.49837]
[1780694784734,55.19,61597.72,160.6,0.53681,0.00034,8.4984]
[1780694784986,55.19,61597.72,160.6,0.53681,0.00034,8.4984]
[1780694785614,55.19,61572.25,160.6,0.52824,0.00034,8.50986]
[1780694786462,55.19,61572.25,160.6,0.52824,0.00034,8.50986]
[1780694786706,55.2,61551.44,160.6,0.52121,0.00034,8.51629]
[1780694787279,55.2,61551.44,160.6,0.52121,0.00034,8.51629]
[1780694787869,55.2,61551.44,160.6,0.52121,0.00034,8.51629]
[1780694787912,55.2,61547.05,160.6,0.51973,0.00034,8.51731]
[1780694788011,55.2,61547.05,160.6,0.51973,0.00034,8.51731]
[1780694788241,55.2,61547.05,160.6,0.51973,0.00034,8.51731]
[1780694788479,55.2,61547.05,160.6,0.51973,0.00034,8.51731]
[1780694788589,55.2,61547.05,160.6,0.51973,0.00034,8.51731]
[1780694788632,55.2,61562.65,160.6,0.525,0.00034,8.51316]
[1780694789191,55.2,61562.65,160.6,0.525,0.00034,8.51316]
[1780694789581,55.2,61562.65,160.6,0.525,0.00034,8.51316]
[1780694789650,55.2,61562.65,160.6,0.525,0.00034,8.51316]
[1780694789717,55.2,61562.65,160.6,0.525,0.00034,8.51316]
[1780694789726,55.2,61562.65,160.6,0.525,0.00034,8.51316]
[1780694789743,55.2,61562.65,160.6,0.525,0.00034,8.51316]
[1780694789744,55.19,61587.26,160.6,0.53329,0.00034,8.50359]
[1780694790743,55.19,61587.26,160.6,0.53329,0.00034,8.50359]
[1780694790777,55.19,61587.26,160.6,0.53329,0.00034,8.50359]
[1780694790885,55.19,61587.26,160.6,0.53329,0.00034,8.50359]
[1780694790910,55.19,61607.54,160.6,0.54012,0.00034,8.49293]
[1780694791179,55.19,61607.54,160.6,0.54012,0.00034,8.49293]
[1780694791621,55.19,61615.7,160.6,0.54289,0.00034,8.48118]
[1780694792295,55.19,61615.7,160.6,0.54289,0.00034,8.48118]
[1780694793633,55.18,61610.28,160.6,0.54107,0.00034,8.48454]
[1780694794181,55.19,61608.16,160.6,0.54035,0.00034,8.4858]
[1780694796108,55.19,61608.01,160.6,0.5403,0.00034,8.48589]
[1780694796487,55.19,61608.01,160.6,0.5403,0.00034,8.48589]
[1780694796619,55.19,61608.01,160.6,0.5403,0.00034,8.48589]
[1780694796729,55.19,61611.03,160.6,0.54132,0.00034,8.48409]
[1780694797082,55.19,61611.03,160.6,0.54132,0.00034,8.48409]
[1780694797404,55.19,61607.4,160.6,0.5401,0.00034,8.48626]
[1780694799910,55.19,61605.91,160.6,0.5396,0.00034,8.48712]
[1780694800672,55.19,61604.02,160.6,0.53896,0.00034,8.48821]
[1780694801230,55.19,61600.31,160.6,0.53771,0.00034,8.49026]
[1780694802860,55.19,61600.31,160.6,0.53771,0.00034,8.49026]
[1780694803245,55.19,61601.5,160.6,0.53811,0.00034,8.48961]
[1780694805485,55.19,61602.31,160.6,0.53839,0.00034,8.48916]
[1780694805950,55.18,61603.72,160.6,0.53886,0.00034,8.48837]
[1780694806119,55.18,61603.72,160.6,0.53886,0.00034,8.48837]
[1780694806603,55.18,61603.72,160.6,0.53886,0.00034,8.48837]
[1780694806762,55.18,61603.72,160.6,0.53886,0.00034,8.48837]
[1780694806846,55.18,61593.51,160.6,0.53543,0.00034,8.49381]
[1780694807185,55.18,61593.51,160.6,0.53543,0.00034,8.49381]
[1780694807589,55.18,61589.94,160.6,0.53422,0.00034,8.49556]
[1780694808348,55.18,61589.94,160.6,0.53422,0.00034,8.49556]
[1780694808441,55.18,61589.94,160.6,0.53422,0.00034,8.49556]
[1780694808572,55.18,61589.94,160.6,0.53422,0.00034,8.49556]
[1780694808588,55.18,61589.94,160.6,0.53422,0.00034,8.49556]
[1780694808607,55.18,61589.94,160.6,0.53422,0.00034,8.49556]
[1780694808619,55.18,61589.94,160.6,0.53422,0.00034,8.49556]
[1780694808663,55.18,61589.94,160.6,0.53422,0.00034,8.49556]
[1780694808698,55.18,61589.94,160.6,0.53422,0.00034,8.49556]
[1780694808802,55.18,61593.55,160.6,0.53544,0.00034,8.49379]
[1780694809461,55.18,61593.55,160.6,0.53544,0.00034,8.49379]
[1780694809513,55.18,61593.55,160.6,0.53544,0.00034,8.49379]
[1780694809652,55.18,61593.55,160.6,0.53544,0.00034,8.49379]
[1780694809729,55.18,61593.55,160.6,0.53544,0.00034,8.49379]
[1780694809834,55.18,61593.55,160.6,0.53544,0.00034,8.49379]
[1780694809870,55.18,61593.36,160.6,0.53537,0.00034,8.49389]
[1780694810044,55.18,61593.36,160.6,0.53537,0.00034,8.49389]
[1780694810524,55.19,61590.02,160.6,0.53425,0.00034,8.49553]
[1780694810968,55.19,61590.02,160.6,0.53425,0.00034,8.49553]
[1780694811015,55.19,61590.02,160.6,0.53425,0.00034,8.49553]
[1780694811605,55.19,61590.02,160.6,0.53425,0.00034,8.49553]
[1780694811614,55.19,61590.02,160.6,0.53425,0.00034,8.49553]
[1780694811643,55.19,61590.02,160.6,0.53425,0.00034,8.49553]
[1780694811855,55.19,61590.02,160.6,0.53425,0.00034,8.49553]
[1780694812904,55.19,61589.38,160.6,0.53403,0.00034,8.49584]
[1780694814369,55.19,61588.58,160.6,0.53376,0.00034,8.49622]
[1780694814935,55.19,61588.58,160.6,0.53376,0.00034,8.49622]
[1780694814383,55.19,61590.64,160.6,0.53445,0.00034,8.49523]
[1780694815895,55.19,61593.64,160.6,0.53546,0.00034,8.49375]
[1780694816333,55.19,61593.64,160.6,0.53546,0.00034,8.49375]
[1780694816449,55.19,61593.64,160.6,0.53546,0.00034,8.49375]
[1780694818155,55.2,61592.69,160.6,0.53514,0.00034,8.49423]
[1780694818601,55.2,61588.33,160.6,0.53367,0.00034,8.49634]
[1780694820182,55.2,61587.07,160.6,0.53325,0.00034,8.49693]
[1780694820506,55.2,61587.07,160.6,0.53325,0.00034,8.49693]
[1780694820643,55.2,61587.07,160.6,0.53325,0.00034,8.49693]
[1780694820812,55.2,61587.07,160.6,0.53325,0.00034,8.49693]
[1780694820892,55.2,61583.77,160.6,0.53213,0.00034,8.49843]
[1780694821206,55.2,61583.77,160.6,0.53213,0.00034,8.49843]
[1780694821390,55.2,61583.77,160.6,0.53213,0.00034,8.49843]
[1780694821483,55.2,61583.77,160.6,0.53213,0.00034,8.49843]
[1780694821583,55.2,61589.64,160.6,0.53411,0.00034,8.49572]
[1780694822087,55.2,61589.64,160.6,0.53411,0.00034,8.49572]
[1780694822126,55.2,61589.64,160.6,0.53411,0.00034,8.49572]
[1780694822382,55.2,61589.64,160.6,0.53411,0.00034,8.49572]
[1780694822447,55.2,61589.64,160.6,0.53411,0.00034,8.49572]
[1780694822474,55.2,61589.64,160.6,0.53411,0.00034,8.49572]
[1780694822550,55.2,61589.64,160.6,0.53411,0.00034,8.49572]
[1780694822834,55.2,61589.64,160.6,0.53411,0.00034,8.49572]
[1780694822887,55.2,61578.44,160.6,0.53034,0.00034,8.5007]
[1780694823513,55.2,61578.44,160.6,0.53034,0.00034,8.5007]
[1780694823974,55.2,61578.44,160.6,0.53034,0.00034,8.5007]
[1780694823618,55.2,61586.09,160.6,0.53292,0.00034,8.49739]
[1780694824112,55.2,61586.09,160.6,0.53292,0.00034,8.49739]
[1780694824131,55.2,61586.09,160.6,0.53292,0.00034,8.49739]
[1780694824151,55.2,61586.09,160.6,0.53292,0.00034,8.49739]
[1780694824531,55.2,61586.09,160.6,0.53292,0.00034,8.49739]
[1780694824705,55.2,61586.09,160.6,0.53292,0.00034,8.49739]
[1780694824838,55.2,61586.09,160.6,0.53292,0.00034,8.49739]
[1780694824959,55.2,61579.68,160.6,0.53075,0.00034,8.50019]
[1780694825140,55.2,61579.68,160.6,0.53075,0.00034,8.50019]
[1780694825186,55.2,61579.68,160.6,0.53075,0.00034,8.50019]
[1780694825601,55.2,61579.68,160.6,0.53075,0.00034,8.50019]
[1780694825949,55.2,61581.88,160.6,0.5315,0.00034,8.49926]
[1780694826925,55.2,61577.36,160.6,0.52997,0.00034,8.50114]
[1780694827458,55.2,61575.55,160.6,0.52936,0.00034,8.50187]
[1780694828051,55.2,61575.55,160.6,0.52936,0.00034,8.50187]
[1780694828385,55.2,61575.55,160.6,0.52936,0.00034,8.50187]
[1780694828793,55.2,61575.55,160.6,0.52936,0.00034,8.50187]
[1780694828796,55.2,61586.9,160.6,0.53319,0.00034,8.49701]
[1780694829464,55.2,61586.9,160.6,0.53319,0.00034,8.49701]
[1780694829643,55.2,61586.9,160.6,0.53319,0.00034,8.49701]
[1780694829877,55.2,61584.36,160.6,0.53233,0.00034,8.49817]
[1780694830696,55.2,61589.5,160.6,0.53406,0.00034,8.4958]
[1780694831675,55.2,61589.5,160.6,0.53406,0.00034,8.4958]
[1780694831849,55.2,61589.5,160.6,0.53406,0.00034,8.4958]
[1780694831858,55.2,61589.5,160.6,0.53406,0.00034,8.4958]
[1780694832494,55.21,61590.49,160.6,0.5344,0.00034,8.49532]
[1780694832509,55.21,61586.5,160.6,0.53305,0.00034,8.4972]
[1780694833857,55.21,61578.23,160.6,0.53026,0.00034,8.50079]
[1780694834617,55.21,61585.03,160.6,0.53255,0.00034,8.49787]
[1780694835530,55.21,61587.3,160.6,0.53332,0.00034,8.49684]
[1780694836542,55.21,61588.99,160.6,0.53389,0.00034,8.49604]
[1780694837546,55.21,61587.24,160.6,0.5333,0.00034,8.49687]
[1780694838256,55.21,61587.24,160.6,0.5333,0.00034,8.49687]
[1780694838587,55.21,61589.1,160.6,0.53392,0.00034,8.49599]
[1780694839925,55.21,61594.71,160.6,0.53581,0.00034,8.49323]
[1780694840578,55.21,61602.77,160.6,0.53853,0.00034,8.48893]
[1780694841591,55.21,61602.77,160.6,0.53853,0.00034,8.48893]
[1780694841802,55.21,61597.44,160.6,0.53674,0.00034,8.49181]
[1780694842880,55.21,61597.44,160.6,0.53674,0.00034,8.49181]
[1780694842978,55.2,61593.04,160.6,0.53526,0.00034,8.49406]
[1780694843053,55.2,61593.04,160.6,0.53526,0.00034,8.49406]
[1780694843099,55.2,61593.04,160.6,0.53526,0.00034,8.49406]
[1780694843720,55.2,61593.04,160.6,0.53526,0.00034,8.49406]
[1780694843884,55.2,61593.04,160.6,0.53526,0.00034,8.49406]
[1780694843963,55.2,61596.63,160.6,0.53647,0.00034,8.49223]
[1780694844620,55.19,61589.25,160.6,0.53399,0.00034,8.4959]
[1780694845627,55.19,61585.07,160.6,0.53258,0.00034,8.49784]
[1780694846948,55.19,61582.85,160.6,0.53183,0.00034,8.49883]
[1780694847077,55.19,61582.85,160.6,0.53183,0.00034,8.49883]
[1780694847142,55.19,61582.85,160.6,0.53183,0.00034,8.49883]
[1780694847947,55.19,61582.85,160.6,0.53183,0.00034,8.49883]
[1780694847976,55.19,61585.06,160.6,0.53257,0.00034,8.49785]
[1780694848935,55.19,61576.59,160.6,0.52972,0.00034,8.50145]
[1780694850245,55.19,61575.5,160.6,0.52935,0.00034,8.50188]
[1780694850298,55.19,61575.5,160.6,0.52935,0.00034,8.50188]
[1780694850317,55.19,61575.5,160.6,0.52935,0.00034,8.50188]
[1780694850439,55.19,61575.5,160.6,0.52935,0.00034,8.50188]
[1780694850872,55.19,61575.5,160.6,0.52935,0.00034,8.50188]
[1780694850970,55.19,61577.52,160.6,0.53003,0.00034,8.50107]
[1780694851167,55.19,61577.52,160.6,0.53003,0.00034,8.50107]
[1780694851341,55.19,61577.52,160.6,0.53003,0.00034,8.50107]
[1780694851684,55.19,61581.89,160.6,0.53152,0.00034,8.4925]
[1780694852385,55.19,61581.89,160.6,0.53152,0.00034,8.4925]
[1780694852393,55.19,61581.89,160.6,0.53152,0.00034,8.4925]
[1780694853708,55.2,61579.97,160.6,0.53087,0.00034,8.49332]
[1780694854934,55.2,61583.48,160.6,0.53206,0.00034,8.49181]
[1780694855353,55.2,61583.48,160.6,0.53206,0.00034,8.49181]
[1780694855819,55.2,61592.03,160.6,0.53494,0.00034,8.48781]
[1780694856730,55.2,61597.25,160.6,0.5367,0.00034,8.48515]
[1780694858744,55.2,61595.59,160.6,0.53614,0.00034,8.48601]
[1780694860758,55.2,61593.61,160.6,0.53547,0.00034,8.48702]
[1780694862017,55.2,61590.28,160.6,0.53435,0.00034,8.48866]
[1780694863781,55.2,61588.48,160.6,0.53374,0.00034,8.48953]
[1780694865851,55.21,61585.67,160.6,0.53279,0.00034,8.49083]
[1780694866058,55.21,61585.67,160.6,0.53279,0.00034,8.49083]
[1780694866814,55.21,61583.94,160.6,0.53221,0.00034,8.49161]
[1780694867511,55.21,61583.94,160.6,0.53221,0.00034,8.49161]
[1780694870284,55.21,61583.44,160.6,0.53204,0.00034,8.49183]
[1780694870713,55.21,61583.44,160.6,0.53204,0.00034,8.49183]
[1780694872857,55.21,61580.98,160.6,0.53121,0.00034,8.4929]
[1780694877893,55.22,61581.54,160.6,0.53139,0.00034,8.49267]
[1780694878414,55.22,61581.54,160.6,0.53139,0.00034,8.49267]
[1780694878491,55.22,61581.54,160.6,0.53139,0.00034,8.49267]
[1780694878504,55.22,61581.54,160.6,0.53139,0.00034,8.49267]
[1780694878528,55.22,61581.54,160.6,0.53139,0.00034,8.49267]
[1780694878559,55.22,61581.54,160.6,0.53139,0.00034,8.49267]
[1780694878572,55.22,61581.54,160.6,0.53139,0.00034,8.49267]
[1780694878900,55.22,61584.59,160.6,0.53242,0.00034,8.49133]
[1780694879907,55.22,61587.68,160.6,0.53346,0.00034,8.48992]
[1780694880953,55.22,61587.68,160.6,0.53346,0.00034,8.48992]
[1780694881268,55.22,61588.3,160.6,0.53367,0.00034,8.48963]
[1780694881428,55.22,61588.3,160.6,0.53367,0.00034,8.48963]
[1780694881444,55.22,61588.3,160.6,0.53367,0.00034,8.48963]
[1780694881502,55.22,61588.3,160.6,0.53367,0.00034,8.48963]
[1780694881636,55.22,61588.3,160.6,0.53367,0.00034,8.48963]
[1780694882093,55.22,61583.93,160.6,0.5322,0.00034,8.49162]
[1780694882365,55.22,61583.93,160.6,0.5322,0.00034,8.49162]
[1780694882486,55.22,61583.93,160.6,0.5322,0.00034,8.49162]
[1780694883057,55.22,61583.93,160.6,0.5322,0.00034,8.49162]
[1780694882933,55.22,61579.97,160.6,0.53086,0.00034,8.49334]
[1780694883104,55.22,61579.97,160.6,0.53086,0.00034,8.49334]
[1780694883186,55.22,61579.97,160.6,0.53086,0.00034,8.49334]
[1780694883389,55.22,61579.97,160.6,0.53086,0.00034,8.49334]
[1780694884062,55.22,61579.97,160.6,0.53086,0.00034,8.49334]
[1780694883939,55.22,61577.91,160.6,0.53017,0.00034,8.49419]
[1780694884945,55.22,61577.91,160.6,0.53017,0.00034,8.49419]
[1780694884949,55.22,61580.11,160.6,0.53091,0.00034,8.49328]
[1780694885255,55.22,61580.11,160.6,0.53091,0.00034,8.49328]
[1780694885462,55.22,61580.11,160.6,0.53091,0.00034,8.49328]
[1780694885954,55.22,61576.16,160.6,0.52958,0.00034,8.49489]
[1780694886251,55.22,61576.16,160.6,0.52958,0.00034,8.49489]
[1780694886355,55.22,61576.16,160.6,0.52958,0.00034,8.49489]
[1780694886961,55.22,61572.72,160.6,0.52842,0.00034,8.49622]
[1780694887561,55.22,61572.72,160.6,0.52842,0.00034,8.49622]
[1780694887938,55.22,61572.72,160.6,0.52842,0.00034,8.49622]
[1780694887968,55.22,61570.92,160.6,0.52781,0.00034,8.49689]
[1780694888609,55.22,61570.92,160.6,0.52781,0.00034,8.49689]
[1780694888799,55.22,61570.92,160.6,0.52781,0.00034,8.49689]
[1780694888975,55.22,61577.55,160.6,0.53005,0.00034,8.49433]
[1780694889685,55.22,61577.55,160.6,0.53005,0.00034,8.49433]
[1780694889805,55.22,61577.55,160.6,0.53005,0.00034,8.49433]
[1780694890989,55.22,61582.03,160.6,0.53156,0.00034,8.49246]
[1780694891996,55.22,61583.9,160.6,0.53219,0.00034,8.49164]
[1780694892836,55.22,61583.9,160.6,0.53219,0.00034,8.49164]
[1780694894104,55.23,61581.04,160.6,0.53122,0.00034,8.49289]
[1780694896217,55.23,61581.43,160.6,0.53135,0.00034,8.49272]
[1780694896311,55.23,61581.43,160.6,0.53135,0.00034,8.49272]
[1780694896333,55.23,61581.43,160.6,0.53135,0.00034,8.49272]
[1780694897031,55.23,61577.56,160.6,0.53005,0.00034,8.49433]
[1780694897562,55.23,61577.56,160.6,0.53005,0.00034,8.49433]
[1780694897646,55.23,61577.56,160.6,0.53005,0.00034,8.49433]
[1780694898051,55.23,61577.56,160.6,0.53005,0.00034,8.49433]
[1780694898073,55.23,61567.33,160.6,0.52659,0.00034,8.49816]
[1780694898296,55.23,61567.33,160.6,0.52659,0.00034,8.49816]
[1780694898754,55.23,61567.33,160.6,0.52659,0.00034,8.49816]
[1780694898996,55.23,61567.33,160.6,0.52659,0.00034,8.49816]
[1780694899143,55.23,61567.28,160.6,0.52658,0.00034,8.49818]
[1780694899400,55.23,61567.28,160.6,0.52658,0.00034,8.49818]
[1780694899522,55.23,61567.28,160.6,0.52658,0.00034,8.49818]
[1780694899605,55.23,61567.28,160.6,0.52658,0.00034,8.49818]
[1780694899862,55.23,61567.28,160.6,0.52658,0.00034,8.49818]
[1780694900130,55.23,61567.27,160.6,0.52657,0.00034,8.49818]
[1780694900362,55.23,61567.27,160.6,0.52657,0.00034,8.49818]
[1780694901059,55.22,61571.11,160.6,0.52787,0.00034,8.49682]
[1780694901918,55.22,61571.11,160.6,0.52787,0.00034,8.49682]
[1780694902774,55.22,61571.9,160.6,0.52814,0.00034,8.49653]
[1780694902945,55.22,61571.9,160.6,0.52814,0.00034,8.49653]
[1780694903004,55.22,61571.9,160.6,0.52814,0.00034,8.49653]
[1780694903073,55.22,61575.38,160.6,0.52931,0.00034,8.4952]
[1780694905074,55.22,61576.94,160.6,0.52984,0.00034,8.49458]
[1780694905231,55.22,61575.94,160.6,0.5295,0.00034,8.49498]
[1780694905375,55.22,61575.94,160.6,0.5295,0.00034,8.49498]
[1780694905488,55.22,61575.94,160.6,0.5295,0.00034,8.49498]
[1780694906094,55.22,61577.85,160.6,0.53015,0.00034,8.49421]
[1780694907101,55.22,61575.7,160.6,0.52942,0.00034,8.49507]
[1780694907219,55.22,61575.7,160.6,0.52942,0.00034,8.49507]
[1780694907514,55.22,61575.7,160.6,0.52942,0.00034,8.49507]
[1780694907753,55.22,61575.7,160.6,0.52942,0.00034,8.49507]
[1780694908108,55.22,61568.17,160.6,0.52688,0.00034,8.49787]
[1780694908595,55.22,61568.17,160.6,0.52688,0.00034,8.49787]
[1780694908822,55.22,61568.17,160.6,0.52688,0.00034,8.49787]
[1780694909115,55.22,61565.36,160.6,0.52593,0.00034,8.49882]
[1780694911407,55.22,61559.69,160.6,0.52403,0.00034,8.49385]
[1780694912327,55.22,61553.6,160.6,0.52197,0.00034,8.49555]
[1780694913143,55.22,61551.31,160.6,0.5212,0.00034,8.49612]
[1780694915065,55.22,61551.31,160.6,0.5212,0.00034,8.49612]
[1780694915103,55.21,61552.78,160.6,0.52169,0.00034,8.49575]
[1780694918181,55.21,61556.32,160.6,0.52289,0.00034,8.49481]
[1780694919334,55.21,61556.32,160.6,0.52289,0.00034,8.49481]
[1780694925230,55.19,61555.98,160.6,0.52278,0.00034,8.4949]
[1780694928251,55.19,61552.02,160.6,0.52144,0.00034,8.49594]
[1780694933289,55.17,61552.18,160.6,0.5215,0.00034,8.49589]
[1780694938324,55.16,61552.69,160.6,0.52168,0.00034,8.49576]
[1780694941345,55.15,61556.5,160.6,0.52297,0.00034,8.49475]
[1780694942724,55.15,61556.5,160.6,0.52297,0.00034,8.49475]
[1780694942906,55.15,61556.5,160.6,0.52297,0.00034,8.49475]
[1780694942987,55.15,61556.57,160.6,0.52299,0.00034,8.49472]
[1780694943359,55.15,61564.52,160.6,0.52569,0.00034,8.49232]
[1780694944879,55.15,61567.11,160.6,0.52656,0.00034,8.49145]
[1780694946380,55.15,61569.41,160.6,0.52734,0.00034,8.49064]
[1780694947380,55.15,61569.41,160.6,0.52734,0.00034,8.49064]
[1780694947659,55.15,61569.41,160.6,0.52734,0.00034,8.49064]
[1780694947663,55.15,61569.41,160.6,0.52734,0.00034,8.49064]
[1780694948430,55.15,61569.77,160.6,0.52746,0.00034,8.49051]
[1780694948618,55.15,61579.28,160.6,0.53068,0.00034,8.48682]
[1780694949330,55.15,61579.28,160.6,0.53068,0.00034,8.48682]
[1780694952836,55.15,61578.87,160.6,0.53054,0.00034,8.48699]
[1780694954438,55.15,61577.02,160.6,0.52991,0.00034,8.48775]
[1780694960126,55.15,61577.24,160.6,0.52999,0.00034,8.48766]
[1780694962494,55.15,61579.61,160.6,0.53079,0.00034,8.48669]
[1780694966523,55.16,61582.69,160.6,0.53183,0.00034,8.48537]
[1780694967622,55.16,61582.69,160.6,0.53183,0.00034,8.48537]
[1780694970066,55.16,61580.89,160.6,0.53122,0.00034,8.48615]
[1780694970551,55.16,61577.33,160.6,0.53001,0.00034,8.48763]
[1780694971247,55.16,61577.33,160.6,0.53001,0.00034,8.48763]
[1780694971674,55.16,61577.33,160.6,0.53001,0.00034,8.48763]
[1780694973927,55.16,61576.4,160.6,0.52972,0.00034,8.48125]
[1780694973953,55.16,61574.57,160.6,0.5291,0.00034,8.48197]
[1780694976593,55.16,61572.95,160.6,0.52855,0.00034,8.48259]
[1780694977660,55.16,61572.95,160.6,0.52855,0.00034,8.48259]
[1780694977696,55.16,61572.95,160.6,0.52855,0.00034,8.48259]
[1780694977752,55.16,61572.14,160.6,0.52827,0.00034,8.4829]
[1780694979047,55.16,61572.14,160.6,0.52827,0.00034,8.4829]
[1780694979123,55.16,61572.14,160.6,0.52827,0.00034,8.4829]
[1780694979052,55.16,61560.39,160.6,0.5243,0.00034,8.48687]
[1780694979614,55.16,61561.43,160.6,0.52465,0.00034,8.48655]
[1780694981174,55.16,61559.51,160.6,0.524,0.00034,8.48713]
[1780694982828,55.16,61557.91,160.6,0.52346,0.00034,8.4876]
[1780694982959,55.16,61557.91,160.6,0.52346,0.00034,8.4876]
[1780694983069,55.16,61557.91,160.6,0.52346,0.00034,8.4876]
[1780694983171,55.16,61558.32,160.6,0.5236,0.00034,8.48748]
[1780694983641,55.16,61564.83,160.6,0.5258,0.00034,8.48547]
[1780694984522,55.16,61564.83,160.6,0.5258,0.00034,8.48547]
[1780694984649,55.15,61565.94,160.6,0.52618,0.00034,8.4851]
[1780694985655,55.15,61563.99,160.6,0.52552,0.00034,8.48574]
[1780694987670,55.15,61561.41,160.6,0.52465,0.00034,8.48656]
[1780694988677,55.15,61557.81,160.6,0.52343,0.00034,8.48763]
[1780694991422,55.15,61559.18,160.6,0.52389,0.00034,8.48723]
[1780694991698,55.15,61563.96,160.6,0.52551,0.00034,8.48575]
[1780694992705,55.15,61570.19,160.6,0.52762,0.00034,8.48361]
[1780694995566,55.15,61570.68,160.6,0.52779,0.00034,8.48343]
[1780694995726,55.15,61567.73,160.6,0.52679,0.00034,8.48448]
[1780694996733,55.14,61564.51,160.6,0.5257,0.00034,8.48557]
[1780694998747,55.14,61562.45,160.6,0.525,0.00034,8.48623]
[1780695002787,55.14,61558.21,160.6,0.52357,0.00034,8.48751]
[1780695005815,55.13,61552.92,160.6,0.52177,0.00034,8.48895]
[1780695006358,55.13,61552.92,160.6,0.52177,0.00034,8.48895]
[1780695006822,55.13,61555.16,160.6,0.52253,0.00034,8.48836]
[1780695009377,55.13,61555.92,160.6,0.52279,0.00034,8.48815]
[1780695014878,55.12,61555.55,160.6,0.52267,0.00034,8.48825]
[1780695016895,55.11,61550.61,160.6,0.52099,0.00034,8.48952]
[1780695020923,55.1,61552.59,160.6,0.52167,0.00034,8.48902]
[1780695022937,55.1,61550.6,160.6,0.52099,0.00034,8.48952]
[1780695023644,55.1,61550.6,160.6,0.52099,0.00034,8.48952]
[1780695023665,55.1,61550.6,160.6,0.52099,0.00034,8.48952]
[1780695024157,55.1,61544.69,160.6,0.51899,0.00034,8.49084]
[1780695024364,55.1,61544.69,160.6,0.51899,0.00034,8.49084]
[1780695024952,55.09,61537.8,160.6,0.51665,0.00034,8.49212]
[1780695026253,55.09,61537.8,160.6,0.51665,0.00034,8.49212]
[1780695027917,55.09,61537.67,160.6,0.51661,0.00034,8.49214]
[1780695028242,55.08,61534.45,160.6,0.51552,0.00034,8.49263]
[1780695028534,55.08,61534.45,160.6,0.51552,0.00034,8.49263]
[1780695028622,55.08,61534.45,160.6,0.51552,0.00034,8.49263]
[1780695028980,55.07,61527.92,160.6,0.5133,0.00034,8.49344]
[1780695030921,55.07,61527.61,160.6,0.51319,0.00034,8.49347]
[1780695031098,55.07,61527.61,160.6,0.51319,0.00034,8.49347]
[1780695031346,55.06,61526.84,160.6,0.51294,0.00034,8.4868]
[1780695032123,55.06,61529.15,160.6,0.51372,0.00034,8.48656]
[1780695033856,55.05,61530.24,160.6,0.51409,0.00034,8.48643]
[1780695034508,55.05,61529.43,160.6,0.51382,0.00034,8.48653]
[1780695034510,55.05,61529.43,160.6,0.51382,0.00034,8.48653]
[1780695035000,55.05,61529.43,160.6,0.51382,0.00034,8.48653]
[1780695035047,55.05,61529.43,160.6,0.51382,0.00034,8.48653]
[1780695035114,55.05,61529.43,160.6,0.51382,0.00034,8.48653]
[1780695035207,55.05,61529.43,160.6,0.51382,0.00034,8.48653]
[1780695035146,55.05,61502.99,160.6,0.50482,0.00034,8.48735]
[1780695035427,55.05,61502.99,160.6,0.50482,0.00034,8.48735]
[1780695035561,55.05,61502.99,160.6,0.50482,0.00034,8.48735]
[1780695036198,55.05,61495.49,160.6,0.50226,0.00034,8.4868]
[1780695036490,55.05,61495.49,160.6,0.50226,0.00034,8.4868]
[1780695037055,55.05,61495.49,160.6,0.50226,0.00034,8.4868]
[1780695037128,55.05,61495.49,160.6,0.50226,0.00034,8.4868]
[1780695037249,55.04,61482.05,160.6,0.49768,0.00034,8.48494]
[1780695037690,55.04,61482.05,160.6,0.49768,0.00034,8.48494]
[1780695038052,55.04,61477.79,160.6,0.49623,0.00034,8.48412]
[1780695039194,55.03,61479.56,160.6,0.49683,0.00034,8.48447]
[1780695039377,55.03,61479.56,160.6,0.49683,0.00034,8.48447]
[1780695039508,55.03,61479.56,160.6,0.49683,0.00034,8.48447]
[1780695040067,55.03,61475.33,160.6,0.49539,0.00034,8.48359]
[1780695043088,55.02,61470.97,160.6,0.4939,0.00034,8.48256]
[1780695043441,55.02,61470.97,160.6,0.4939,0.00034,8.48256]
[1780695043625,55.02,61470.97,160.6,0.4939,0.00034,8.48256]
[1780695044095,55.01,61466.5,160.6,0.49237,0.00034,8.48139]
[1780695044851,55.01,61466.5,160.6,0.49237,0.00034,8.48139]
[1780695045123,55.01,61466.5,160.6,0.49237,0.00034,8.48139]
[1780695045180,55.01,61466.5,160.6,0.49237,0.00034,8.48139]
[1780695045192,55.01,61466.5,160.6,0.49237,0.00034,8.48139]
[1780695045223,55.01,61466.5,160.6,0.49237,0.00034,8.48139]
[1780695045266,55.01,61466.5,160.6,0.49237,0.00034,8.48139]
[1780695045287,55.01,61466.5,160.6,0.49237,0.00034,8.48139]
[1780695045197,55.01,61460.54,160.6,0.49034,0.00034,8.47963]
[1780695045685,55.01,61460.54,160.6,0.49034,0.00034,8.47963]
[1780695046199,55.01,61460.54,160.6,0.49034,0.00034,8.47963]
[1780695046125,55.01,61446.7,160.6,0.48562,0.00034,8.4747]
[1780695046365,55.01,61446.7,160.6,0.48562,0.00034,8.4747]
[1780695046378,55.01,61446.7,160.6,0.48562,0.00034,8.4747]
[1780695046460,55.01,61446.7,160.6,0.48562,0.00034,8.4747]
[1780695046863,55.01,61446.7,160.6,0.48562,0.00034,8.4747]
[1780695047010,55.01,61446.7,160.6,0.48562,0.00034,8.4747]
[1780695047139,55.01,61446.7,160.6,0.48562,0.00034,8.4747]
[1780695047144,55.01,61446.7,160.6,0.48562,0.00034,8.4747]
[1780695047145,55.01,61467.85,160.6,0.49283,0.00034,8.48175]
[1780695047520,55.01,61467.85,160.6,0.49283,0.00034,8.48175]
[1780695047581,55.01,61467.85,160.6,0.49283,0.00034,8.48175]
[1780695048086,55.01,61467.85,160.6,0.49283,0.00034,8.48175]
[1780695048119,55.01,61467.85,160.6,0.49283,0.00034,8.48175]
[1780695048138,55.01,61467.85,160.6,0.49283,0.00034,8.48175]
[1780695048214,55.01,61467.85,160.6,0.49283,0.00034,8.48175]
[1780695048220,55.01,61493.67,160.6,0.50164,0.00034,8.48661]
[1780695048423,55.01,61493.67,160.6,0.50164,0.00034,8.48661]
[1780695049310,55.01,61508.75,160.6,0.50678,0.00034,8.48754]
[1780695050155,54.98,61511.84,160.6,0.50783,0.00034,8.48756]
[1780695052835,54.95,61512.35,160.6,0.50801,0.00034,8.48755]
[1780695053101,54.95,61512.35,160.6,0.50801,0.00034,8.48755]
[1780695053176,54.96,61506.9,160.6,0.50615,0.00034,8.4875]
[1780695053343,54.96,61506.9,160.6,0.50615,0.00034,8.4875]
[1780695054010,54.96,61506.9,160.6,0.50615,0.00034,8.4875]
[1780695054183,54.96,61502.91,160.6,0.50479,0.00034,8.48735]
[1780695055414,54.96,61503.2,160.6,0.50488,0.00034,8.48736]
[1780695055712,54.96,61503.2,160.6,0.50488,0.00034,8.48736]
[1780695057203,54.95,61494.88,160.6,0.50204,0.00034,8.48674]
[1780695057557,54.95,61494.88,160.6,0.50204,0.00034,8.48674]
[1780695058216,54.95,61491.96,160.6,0.50105,0.00034,8.48642]
[1780695059315,54.95,61489.47,160.6,0.5002,0.00034,8.48611]
[1780695060040,54.95,61489.47,160.6,0.5002,0.00034,8.48611]
[1780695060184,54.95,61489.47,160.6,0.5002,0.00034,8.48611]
[1780695060252,54.94,61480.83,160.6,0.49725,0.00034,8.48471]
[1780695060385,54.94,61480.83,160.6,0.49725,0.00034,8.48471]
[1780695060628,54.94,61480.83,160.6,0.49725,0.00034,8.48471]
[1780695060896,54.94,61480.83,160.6,0.49725,0.00034,8.48471]
[1780695060944,54.94,61480.83,160.6,0.49725,0.00034,8.48471]
[1780695061195,54.94,61480.83,160.6,0.49725,0.00034,8.48471]
[1780695061297,54.94,61466.22,160.6,0.49226,0.00034,8.4813]
[1780695061536,54.94,61466.22,160.6,0.49226,0.00034,8.4813]
[1780695062266,54.89,61462.47,160.6,0.49096,0.00034,8.4802]
[1780695062422,54.89,61462.47,160.6,0.49096,0.00034,8.4802]
[1780695063273,54.91,61466.97,160.6,0.49251,0.00034,8.4815]
[1780695063474,54.91,61466.97,160.6,0.49251,0.00034,8.4815]
[1780695063558,54.91,61466.97,160.6,0.49251,0.00034,8.4815]
[1780695065029,54.93,61467.19,160.6,0.49259,0.00034,8.48157]
[1780695065047,54.93,61467.19,160.6,0.49259,0.00034,8.48157]
[1780695065191,54.93,61467.19,160.6,0.49259,0.00034,8.48157]
[1780695065230,54.93,61467.19,160.6,0.49259,0.00034,8.48157]
[1780695065333,54.95,61460.46,160.6,0.4903,0.00034,8.47959]
[1780695066339,54.95,61454.98,160.6,0.48843,0.00034,8.47778]
[1780695067356,54.97,61451.45,160.6,0.48723,0.00034,8.47651]
[1780695068307,54.97,61451.45,160.6,0.48723,0.00034,8.47651]
[1780695068415,54.97,61451.45,160.6,0.48723,0.00034,8.47651]
[1780695069355,54.98,61450.44,160.6,0.48689,0.00034,8.47614]
[1780695069399,54.98,61450.44,160.6,0.48689,0.00034,8.47614]
[1780695069408,54.99,61454.23,160.6,0.48818,0.00034,8.47752]
[1780695070413,54.99,61454.23,160.6,0.48818,0.00034,8.47752]
[1780695070370,54.99,61461.0,160.6,0.49049,0.00034,8.47977]
[1780695072384,54.95,61464.81,160.6,0.49178,0.00034,8.4809]
[1780695073391,54.93,61469.51,160.6,0.49338,0.00034,8.48218]
[1780695073534,54.93,61469.51,160.6,0.49338,0.00034,8.48218]
[1780695074398,54.93,61473.56,160.6,0.49476,0.00034,8.48318]
[1780695075406,54.93,61475.73,160.6,0.4955,0.00034,8.48367]
[1780695078592,54.91,61476.36,160.6,0.49572,0.00034,8.48381]
[1780695082098,54.91,61476.36,160.6,0.49572,0.00034,8.48381]
[1780695082849,54.91,61484.86,160.6,0.49862,0.00034,8.48542]
[1780695083461,54.9,61487.72,160.6,0.49959,0.00034,8.48586]
[1780695084469,54.9,61490.17,160.6,0.50043,0.00034,8.4862]
[1780695085476,54.9,61492.35,160.6,0.50118,0.00034,8.48647]
[1780695087603,54.9,61492.69,160.6,0.50129,0.00034,8.48651]
[1780695089350,54.9,61493.66,160.6,0.50162,0.00034,8.48661]
[1780695090073,54.89,61499.91,160.6,0.50376,0.00034,8.48717]
[1780695090831,54.89,61499.91,160.6,0.50376,0.00034,8.48717]
[1780695096554,54.89,61493.97,160.6,0.50172,0.00034,8.4799]
[1780695099236,54.89,61492.73,160.6,0.5013,0.00034,8.47976]
[1780695099338,54.89,61492.63,160.6,0.50126,0.00034,8.47975]
[1780695099581,54.89,61500.89,160.6,0.50409,0.00034,8.48049]
[1780695102399,54.88,61501.66,160.6,0.50435,0.00034,8.48053]
[1780695102458,54.88,61503.01,160.6,0.50481,0.00034,8.48061]
[1780695102501,54.88,61503.01,160.6,0.50481,0.00034,8.48061]
[1780695103224,54.88,61503.01,160.6,0.50481,0.00034,8.48061]
[1780695103245,54.87,61505.23,160.6,0.50557,0.00034,8.4807]
[1780695103559,54.87,61505.23,160.6,0.50557,0.00034,8.4807]
[1780695104198,54.87,61495.6,160.6,0.50228,0.00034,8.48006]
[1780695104662,54.87,61492.0,160.6,0.50105,0.00034,8.47968]
[1780695106094,54.87,61492.0,160.6,0.50105,0.00034,8.47968]
[1780695106413,54.87,61490.27,160.6,0.50046,0.00034,8.47946]
[1780695107125,54.87,61490.27,160.6,0.50046,0.00034,8.47946]
[1780695107143,54.87,61485.27,160.6,0.49874,0.00034,8.47874]
[1780695107654,54.87,61485.27,160.6,0.49874,0.00034,8.47874]
[1780695107730,54.87,61485.27,160.6,0.49874,0.00034,8.47874]
[1780695107907,54.87,61485.27,160.6,0.49874,0.00034,8.47874]
[1780695107936,54.87,61481.73,160.6,0.49753,0.00034,8.47813]
[1780695109173,54.87,61477.33,160.6,0.49603,0.00034,8.47726]
[1780695114627,54.85,61476.37,160.6,0.4957,0.00034,8.47706]
[1780695117222,54.85,61475.18,160.6,0.49529,0.00034,8.4768]
[1780695117389,54.85,61475.18,160.6,0.49529,0.00034,8.4768]
[1780695117459,54.85,61475.18,160.6,0.49529,0.00034,8.4768]
[1780695117546,54.84,61474.06,160.6,0.4949,0.00034,8.47654]
[1780695117613,54.84,61474.06,160.6,0.4949,0.00034,8.47654]
[1780695117754,54.84,61468.2,160.6,0.4929,0.00034,8.47508]
[1780695118516,54.84,61468.2,160.6,0.4929,0.00034,8.47508]
[1780695119345,54.83,61465.8,160.6,0.49207,0.00034,8.47442]
[1780695119901,54.84,61463.74,160.6,0.49137,0.00034,8.47383]
[1780695120717,54.84,61463.74,160.6,0.49137,0.00034,8.47383]
[1780695120789,54.84,61463.74,160.6,0.49137,0.00034,8.47383]
[1780695120872,54.84,61463.74,160.6,0.49137,0.00034,8.47383]
[1780695121058,54.84,61463.74,160.6,0.49137,0.00034,8.47383]
[1780695121541,54.84,61463.57,160.6,0.49131,0.00034,8.47378]
[1780695121840,54.84,61463.57,160.6,0.49131,0.00034,8.47378]
[1780695122177,54.84,61463.57,160.6,0.49131,0.00034,8.47378]
[1780695122347,54.84,61474.91,160.6,0.49519,0.00034,8.47673]
[1780695123293,54.83,61480.92,160.6,0.49725,0.00034,8.47798]
[1780695123512,54.83,61480.92,160.6,0.49725,0.00034,8.47798]
[1780695123565,54.83,61480.92,160.6,0.49725,0.00034,8.47798]
[1780695124400,54.83,61480.92,160.6,0.49725,0.00034,8.47798]
[1780695124473,54.83,61487.19,160.6,0.4994,0.00034,8.47903]
[1780695124803,54.83,61493.89,160.6,0.50169,0.00034,8.47989]
[1780695126318,54.83,61493.89,160.6,0.50169,0.00034,8.47989]
[1780695126378,54.82,61496.62,160.6,0.50262,0.00034,8.48016]
[1780695127380,54.82,61488.63,160.6,0.49989,0.00034,8.47924]
[1780695127651,54.82,61488.63,160.6,0.49989,0.00034,8.47924]
[1780695129947,54.81,61486.19,160.6,0.49905,0.00034,8.47888]
[1780695132502,54.8,61487.94,160.6,0.49965,0.00034,8.47914]
[1780695132859,54.8,61491.07,160.6,0.50072,0.00034,8.47956]
[1780695134467,54.79,61494.21,160.6,0.50179,0.00034,8.47993]
[1780695136887,54.78,61499.58,160.6,0.50363,0.00034,8.4804]
[1780695137910,54.78,61499.58,160.6,0.50363,0.00034,8.4804]
[1780695138409,54.78,61499.58,160.6,0.50363,0.00034,8.4804]
[1780695138369,54.78,61501.58,160.6,0.50432,0.00034,8.48053]
[1780695138537,54.78,61501.58,160.6,0.50432,0.00034,8.48053]
[1780695138901,54.78,61510.46,160.6,0.50736,0.00034,8.48081]
[1780695139535,54.78,61510.46,160.6,0.50736,0.00034,8.48081]
[1780695140040,54.78,61510.46,160.6,0.50736,0.00034,8.48081]
[1780695140122,54.78,61520.65,160.6,0.51085,0.00034,8.48052]
[1780695140646,54.78,61520.65,160.6,0.51085,0.00034,8.48052]
[1780695140810,54.78,61520.65,160.6,0.51085,0.00034,8.48052]
[1780695141247,54.78,61520.65,160.6,0.51085,0.00034,8.48052]
[1780695141297,54.78,61523.59,160.6,0.51186,0.00034,8.48032]
[1780695142364,54.78,61523.59,160.6,0.51186,0.00034,8.48032]
[1780695142369,54.78,61523.59,160.6,0.51186,0.00034,8.48032]
[1780695143704,54.77,61525.36,160.6,0.51246,0.00034,8.48017]
[1780695144154,54.77,61525.36,160.6,0.51246,0.00034,8.48017]
[1780695144279,54.77,61525.36,160.6,0.51246,0.00034,8.48017]
[1780695144305,54.77,61532.5,160.6,0.51491,0.00034,8.47937]
[1780695144635,54.77,61532.5,160.6,0.51491,0.00034,8.47937]
[1780695144949,54.77,61532.5,160.6,0.51491,0.00034,8.47937]
[1780695145045,54.77,61546.16,160.6,0.51958,0.00034,8.47695]
[1780695146440,54.77,61546.16,160.6,0.51958,0.00034,8.47695]
[1780695145952,54.77,61548.04,160.6,0.52022,0.00034,8.47653]
[1780695148052,54.77,61552.05,160.6,0.52159,0.00034,8.47555]
[1780695148973,54.77,61554.23,160.6,0.52234,0.00034,8.47498]
[1780695149699,54.77,61554.23,160.6,0.52234,0.00034,8.47498]
[1780695149980,54.77,61558.05,160.6,0.52364,0.00034,8.4739]
[1780695150950,54.77,61558.05,160.6,0.52364,0.00034,8.4739]
[1780695150959,54.77,61558.05,160.6,0.52364,0.00034,8.4739]
[1780695150987,54.77,61565.96,160.6,0.52635,0.00034,8.47138]
[1780695152445,54.77,61569.31,160.6,0.52751,0.00034,8.46343]
[1780695152544,54.77,61569.31,160.6,0.52751,0.00034,8.46343]
[1780695153439,54.77,61569.31,160.6,0.52751,0.00034,8.46343]
[1780695153001,54.76,61569.87,160.6,0.5277,0.00034,8.46323]
[1780695154008,54.77,61560.06,160.6,0.52435,0.00034,8.46653]
[1780695155482,54.76,61557.87,160.6,0.5236,0.00034,8.46719]
[1780695156143,54.76,61557.87,160.6,0.5236,0.00034,8.46719]
[1780695156245,54.76,61555.07,160.6,0.52264,0.00034,8.46798]
[1780695157029,54.76,61551.48,160.6,0.52141,0.00034,8.46893]
[1780695158307,54.76,61551.48,160.6,0.52141,0.00034,8.46893]
[1780695158327,54.76,61547.58,160.6,0.52008,0.00034,8.46987]
[1780695158720,54.76,61547.58,160.6,0.52008,0.00034,8.46987]
[1780695159284,54.76,61547.58,160.6,0.52008,0.00034,8.46987]
[1780695159404,54.76,61547.58,160.6,0.52008,0.00034,8.46987]
[1780695159473,54.76,61547.58,160.6,0.52008,0.00034,8.46987]
[1780695159462,54.76,61538.31,160.6,0.5169,0.00034,8.47172]
[1780695159646,54.76,61538.31,160.6,0.5169,0.00034,8.47172]
[1780695160133,54.76,61529.6,160.6,0.51392,0.00034,8.47297]
[1780695161057,54.76,61527.05,160.6,0.51305,0.00034,8.47325]
[1780695162448,54.77,61524.97,160.6,0.51233,0.00034,8.47344]
[1780695163126,54.77,61524.97,160.6,0.51233,0.00034,8.47344]
[1780695163156,54.77,61524.97,160.6,0.51233,0.00034,8.47344]
[1780695163400,54.77,61524.97,160.6,0.51233,0.00034,8.47344]
[1780695163484,54.77,61519.57,160.6,0.51048,0.00034,8.47383]
[1780695164271,54.77,61519.57,160.6,0.51048,0.00034,8.47383]
[1780695164323,54.77,61513.58,160.6,0.50843,0.00034,8.47403]
[1780695165187,54.77,61513.58,160.6,0.50843,0.00034,8.47403]
[1780695165201,54.77,61511.27,160.6,0.50764,0.00034,8.47405]
[1780695169113,54.78,61504.61,160.6,0.50535,0.00034,8.47393]
[1780695170492,54.78,61504.61,160.6,0.50535,0.00034,8.47393]
[1780695173142,54.78,61501.27,160.6,0.50421,0.00034,8.47376]
[1780695178460,54.78,61501.95,160.6,0.50444,0.00034,8.4738]
[1780695179268,54.78,61505.08,160.6,0.50552,0.00034,8.47394]
[1780695180192,54.78,61498.18,160.6,0.50315,0.00034,8.47354]
[1780695181199,54.78,61491.92,160.6,0.501,0.00034,8.47291]
[1780695181828,54.78,61491.92,160.6,0.501,0.00034,8.47291]
[1780695182158,54.78,61491.92,160.6,0.501,0.00034,8.47291]
[1780695182206,54.78,61491.29,160.6,0.50079,0.00034,8.47284]
[1780695186234,54.78,61493.69,160.6,0.50161,0.00034,8.47312]
[1780695187476,54.78,61497.4,160.6,0.50288,0.00034,8.47348]
[1780695189255,54.77,61500.11,160.6,0.50381,0.00034,8.47368]
[1780695190534,54.77,61503.3,160.6,0.50491,0.00034,8.47387]
[1780695192276,54.78,61505.08,160.6,0.50552,0.00034,8.47394]
[1780695196485,54.78,61507.84,160.6,0.50646,0.00034,8.47402]
[1780695197046,54.78,61507.84,160.6,0.50646,0.00034,8.47402]
[1780695197266,54.78,61507.84,160.6,0.50646,0.00034,8.47402]
[1780695197312,54.78,61510.23,160.6,0.50728,0.00034,8.47405]
[1780695198521,54.78,61510.23,160.6,0.50728,0.00034,8.47405]
[1780695198534,54.78,61510.23,160.6,0.50728,0.00034,8.47405]
[1780695198319,54.78,61516.36,160.6,0.50938,0.00034,8.47397]
[1780695198567,54.78,61516.36,160.6,0.50938,0.00034,8.47397]
[1780695199327,54.78,61523.39,160.6,0.51179,0.00034,8.47358]
[1780695201342,54.78,61526.44,160.6,0.51284,0.00034,8.47331]
[1780695202724,54.78,61526.96,160.6,0.51301,0.00034,8.47326]
[1780695204167,54.77,61528.25,160.6,0.51346,0.00034,8.47312]
[1780695204371,54.77,61528.25,160.6,0.51346,0.00034,8.47312]
[1780695204376,54.77,61528.25,160.6,0.51346,0.00034,8.47312]
[1780695204416,54.77,61520.72,160.6,0.51088,0.00034,8.47376]
[1780695204695,54.77,61520.72,160.6,0.51088,0.00034,8.47376]
[1780695205154,54.77,61520.72,160.6,0.51088,0.00034,8.47376]
[1780695205159,54.77,61520.72,160.6,0.51088,0.00034,8.47376]
[1780695205532,54.78,61503.02,160.6,0.50481,0.00034,8.47386]
[1780695205854,54.78,61503.02,160.6,0.50481,0.00034,8.47386]
[1780695206034,54.78,61503.02,160.6,0.50481,0.00034,8.47386]
[1780695206272,54.78,61503.02,160.6,0.50481,0.00034,8.47386]
[1780695206386,54.77,61492.66,160.6,0.50126,0.00034,8.473]
[1780695207393,54.77,61490.04,160.6,0.50036,0.00034,8.47268]
[1780695207610,54.77,61490.04,160.6,0.50036,0.00034,8.47268]
[1780695208051,54.77,61490.04,160.6,0.50036,0.00034,8.47268]
[1780695208400,54.77,61489.46,160.6,0.50016,0.00034,8.4726]
[1780695213435,54.76,61489.16,160.6,0.50005,0.00034,8.4658]
[1780695216456,54.76,61491.86,160.6,0.50098,0.00034,8.46615]
[1780695219477,54.76,61490.14,160.6,0.50038,0.00034,8.46593]
[1780695222498,54.75,61487.6,160.6,0.49951,0.00034,8.46558]
[1780695223505,54.75,61493.03,160.6,0.50138,0.00034,8.46628]
[1780695228539,54.75,61494.14,160.6,0.50176,0.00034,8.46641]
[1780695231897,54.75,61493.83,160.6,0.50165,0.00034,8.46637]
[1780695232568,54.75,61502.04,160.6,0.50447,0.00034,8.46704]
[1780695233575,54.75,61505.73,160.6,0.50574,0.00034,8.46721]
[1780695234178,54.75,61505.73,160.6,0.50574,0.00034,8.46721]
[1780695235424,54.75,61505.61,160.6,0.50569,0.00034,8.4672]
[1780695235589,54.75,61506.91,160.6,0.50614,0.00034,8.46724]
[1780695235861,54.75,61506.91,160.6,0.50614,0.00034,8.46724]
[1780695235871,54.75,61506.91,160.6,0.50614,0.00034,8.46724]
[1780695236027,54.75,61506.91,160.6,0.50614,0.00034,8.46724]
[1780695236053,54.75,61506.91,160.6,0.50614,0.00034,8.46724]
[1780695236104,54.75,61506.91,160.6,0.50614,0.00034,8.46724]
[1780695236236,54.75,61506.91,160.6,0.50614,0.00034,8.46724]
[1780695236328,54.75,61506.91,160.6,0.50614,0.00034,8.46724]
[1780695236599,54.75,61527.08,160.6,0.51306,0.00034,8.46648]
[1780695236712,54.75,61527.08,160.6,0.51306,0.00034,8.46648]
[1780695237112,54.75,61527.08,160.6,0.51306,0.00034,8.46648]
[1780695237557,54.75,61527.08,160.6,0.51306,0.00034,8.46648]
[1780695237606,54.75,61534.51,160.6,0.51561,0.00034,8.46556]
[1780695237809,54.75,61534.51,160.6,0.51561,0.00034,8.46556]
[1780695237870,54.75,61534.51,160.6,0.51561,0.00034,8.46556]
[1780695238613,54.74,61519.57,160.6,0.51049,0.00034,8.46706]
[1780695239118,54.74,61519.57,160.6,0.51049,0.00034,8.46706]
[1780695241634,54.75,61521.68,160.6,0.51121,0.00034,8.46694]
[1780695243648,54.76,61519.13,160.6,0.51033,0.00034,8.46709]
[1780695246516,54.76,61517.82,160.6,0.50988,0.00034,8.46715]
[1780695246535,54.76,61517.82,160.6,0.50988,0.00034,8.46715]
[1780695246603,54.76,61517.82,160.6,0.50988,0.00034,8.46715]
[1780695246559,54.76,61517.02,160.6,0.50961,0.00034,8.46718]
[1780695246952,54.76,61517.02,160.6,0.50961,0.00034,8.46718]
[1780695246974,54.76,61517.02,160.6,0.50961,0.00034,8.46718]
[1780695247372,54.76,61517.02,160.6,0.50961,0.00034,8.46718]
[1780695247444,54.76,61515.08,160.6,0.50894,0.00034,8.46724]
[1780695248631,54.76,61515.08,160.6,0.50894,0.00034,8.46724]
[1780695247676,54.76,61495.47,160.6,0.50222,0.00034,8.46654]
[1780695249443,54.76,61493.93,160.6,0.50169,0.00034,8.46638]
[1780695251733,54.76,61492.52,160.6,0.5012,0.00034,8.46623]
[1780695252571,54.76,61490.55,160.6,0.50053,0.00034,8.46599]
[1780695253601,54.76,61488.51,160.6,0.49983,0.00034,8.46571]
[1780695253718,54.76,61485.79,160.6,0.49889,0.00034,8.46531]
[1780695255083,54.76,61483.93,160.6,0.49825,0.00034,8.465]
[1780695261365,54.75,61483.1,160.6,0.49797,0.00034,8.46486]
[1780695261780,54.74,61484.87,160.6,0.49857,0.00034,8.46516]
[1780695265462,54.74,61483.79,160.6,0.4982,0.00034,8.46498]
[1780695265663,54.74,61483.05,160.6,0.49795,0.00034,8.46485]
[1780695265909,54.74,61483.05,160.6,0.49795,0.00034,8.46485]
[1780695266333,54.74,61477.65,160.6,0.49609,0.00034,8.46381]
[1780695267057,54.74,61477.65,160.6,0.49609,0.00034,8.46381]
[1780695267531,54.73,61472.07,160.6,0.49417,0.00034,8.46255]
[1780695269855,54.73,61471.86,160.6,0.4941,0.00034,8.46249]
[1780695273865,54.71,61470.55,160.6,0.49364,0.00034,8.4554]
[1780695275069,54.71,61470.55,160.6,0.49364,0.00034,8.4554]
[1780695275074,54.71,61470.55,160.6,0.49364,0.00034,8.4554]
[1780695275879,54.7,61474.5,160.6,0.49499,0.00034,8.45635]
[1780695278094,54.7,61477.07,160.6,0.49588,0.00034,8.45692]
[1780695279712,54.7,61478.69,160.6,0.49643,0.00034,8.45726]
[1780695284942,54.68,61479.82,160.6,0.49682,0.00034,8.45748]
[1780695289130,54.68,61480.14,160.6,0.49693,0.00034,8.45755]
[1780695291365,54.67,61478.93,160.6,0.49651,0.00034,8.45731]
[1780695291587,54.67,61478.93,160.6,0.49651,0.00034,8.45731]
[1780695292379,54.67,61478.67,160.6,0.49642,0.00034,8.45725]
[1780695292480,54.67,61470.69,160.6,0.49367,0.00034,8.45543]
[1780695293590,54.67,61470.69,160.6,0.49367,0.00034,8.45543]
[1780695293609,54.67,61470.69,160.6,0.49367,0.00034,8.45543]
[1780695293664,54.66,61468.75,160.6,0.493,0.00034,8.45493]
[1780695294524,54.66,61468.75,160.6,0.493,0.00034,8.45493]
[1780695294680,54.66,61474.25,160.6,0.4949,0.00034,8.45629]
[1780695295633,54.66,61484.07,160.6,0.49828,0.00034,8.45826]
[1780695296019,54.65,61486.15,160.6,0.49899,0.00034,8.4586]
[1780695299040,54.63,61488.1,160.6,0.49966,0.00034,8.45889]
[1780695301061,54.63,61488.99,160.6,0.49997,0.00034,8.45901]
[1780695301539,54.63,61488.99,160.6,0.49997,0.00034,8.45901]
[1780695301638,54.62,61490.48,160.6,0.50048,0.00034,8.45921]
[1780695302482,54.62,61490.48,160.6,0.50048,0.00034,8.45921]
[1780695302677,54.62,61481.24,160.6,0.4973,0.00034,8.45775]
[1780695303419,54.62,61481.24,160.6,0.4973,0.00034,8.45775]
[1780695303517,54.62,61478.94,160.6,0.4965,0.00034,8.45731]
[1780695304690,54.62,61483.75,160.6,0.49816,0.00034,8.4582]
[1780695304897,54.62,61483.75,160.6,0.49816,0.00034,8.4582]
[1780695305047,54.62,61483.75,160.6,0.49816,0.00034,8.4582]
[1780695305226,54.62,61483.75,160.6,0.49816,0.00034,8.4582]
[1780695305300,54.62,61477.21,160.6,0.49591,0.00034,8.45695]
[1780695306089,54.61,61469.44,160.6,0.49323,0.00034,8.45511]
[1780695309338,54.61,61467.86,160.6,0.49268,0.00034,8.45468]
[1780695313535,54.6,61466.79,160.6,0.49231,0.00034,8.45439]
[1780695314525,54.6,61471.36,160.6,0.49389,0.00034,8.4556]
[1780695315597,54.6,61471.36,160.6,0.49389,0.00034,8.4556]
[1780695315662,54.6,61466.65,160.6,0.49226,0.00034,8.45435]
[1780695316660,54.6,61466.65,160.6,0.49226,0.00034,8.45435]
[1780695316162,54.6,61470.72,160.6,0.49366,0.00034,8.45543]
[1780695317478,54.6,61470.72,160.6,0.49366,0.00034,8.45543]
[1780695318424,54.59,61472.08,160.6,0.49413,0.00034,8.45577]
[1780695318491,54.59,61477.03,160.6,0.49584,0.00034,8.45691]
[1780695320434,54.59,61478.05,160.6,0.49619,0.00034,8.45712]
[1780695320561,54.58,61478.25,160.6,0.49626,0.00034,8.45716]
[1780695321197,54.58,61484.76,160.6,0.4985,0.00034,8.45837]
[1780695322607,54.58,61484.76,160.6,0.4985,0.00034,8.45837]
[1780695322588,54.57,61490.62,160.6,0.50052,0.00034,8.45923]
[1780695323211,54.57,61492.51,160.6,0.50117,0.00034,8.45946]
[1780695325225,54.57,61498.55,160.6,0.50325,0.00034,8.46005]
[1780695327239,54.57,61501.77,160.6,0.50436,0.00034,8.46027]
[1780695331229,54.57,61501.82,160.6,0.50438,0.00034,8.46027]
[1780695331512,54.57,61501.9,160.6,0.50441,0.00034,8.4535]
[1780695332274,54.57,61503.77,160.6,0.50505,0.00034,8.4536]
[1780695333281,54.57,61509.43,160.6,0.507,0.00034,8.45375]
[1780695335472,54.57,61508.96,160.6,0.50684,0.00034,8.45375]
[1780695336209,54.57,61509.29,160.6,0.50695,0.00034,8.45375]
[1780695336353,54.57,61509.29,160.6,0.50695,0.00034,8.45375]
[1780695336433,54.57,61513.58,160.6,0.50843,0.00034,8.45373]
[1780695337700,54.57,61513.58,160.6,0.50843,0.00034,8.45373]
[1780695339100,54.56,61514.83,160.6,0.50887,0.00034,8.45371]
[1780695339340,54.56,61514.83,160.6,0.50887,0.00034,8.45371]
[1780695340670,54.56,61518.83,160.6,0.51025,0.00034,8.45356]
[1780695341603,54.56,61524.77,160.6,0.51229,0.00034,8.45315]
[1780695342345,54.56,61527.56,160.6,0.51326,0.00034,8.45288]
[1780695343352,54.56,61529.87,160.6,0.51405,0.00034,8.45262]
[1780695343815,54.56,61529.87,160.6,0.51405,0.00034,8.45262]
[1780695344022,54.56,61529.87,160.6,0.51405,0.00034,8.45262]
[1780695344702,54.56,61529.87,160.6,0.51405,0.00034,8.45262]
[1780695344722,54.56,61532.73,160.6,0.51504,0.00034,8.45225]
[1780695345366,54.55,61534.86,160.6,0.51577,0.00034,8.45194]
[1780695345995,54.55,61534.86,160.6,0.51577,0.00034,8.45194]
[1780695346632,54.55,61539.96,160.6,0.51753,0.00034,8.45108]
[1780695346873,54.55,61539.96,160.6,0.51753,0.00034,8.45108]
[1780695347380,54.55,61545.57,160.6,0.51946,0.00034,8.44995]
[1780695349394,54.55,61548.83,160.6,0.52059,0.00034,8.4492]
[1780695350668,54.55,61548.83,160.6,0.52059,0.00034,8.4492]
[1780695351222,54.54,61549.5,160.6,0.52082,0.00034,8.44904]
[1780695351702,54.54,61549.5,160.6,0.52082,0.00034,8.44904]
[1780695351409,54.54,61561.24,160.6,0.52486,0.00034,8.44574]
[1780695352584,54.54,61561.24,160.6,0.52486,0.00034,8.44574]
[1780695352617,54.54,61561.24,160.6,0.52486,0.00034,8.44574]
[1780695352664,54.54,61561.24,160.6,0.52486,0.00034,8.44574]
[1780695352680,54.54,61561.24,160.6,0.52486,0.00034,8.44574]
[1780695352704,54.54,61561.24,160.6,0.52486,0.00034,8.44574]
[1780695352741,54.54,61568.32,160.6,0.5273,0.00034,8.44333]
[1780695353223,54.54,61568.32,160.6,0.5273,0.00034,8.44333]
[1780695353391,54.54,61568.32,160.6,0.5273,0.00034,8.44333]
[1780695353500,54.54,61568.32,160.6,0.5273,0.00034,8.44333]
[1780695353632,54.54,61568.32,160.6,0.5273,0.00034,8.44333]
[1780695353657,54.55,61584.22,160.6,0.53276,0.00034,8.43678]
[1780695354139,54.55,61584.22,160.6,0.53276,0.00034,8.43678]
[1780695354419,54.55,61584.22,160.6,0.53276,0.00034,8.43678]
[1780695354757,54.55,61591.35,160.6,0.53521,0.00034,8.43332]
[1780695355344,54.55,61591.35,160.6,0.53521,0.00034,8.43332]
[1780695355442,54.55,61595.54,160.6,0.53665,0.00034,8.43114]
[1780695357225,54.55,61595.46,160.6,0.53662,0.00034,8.43118]
[1780695358074,54.55,61596.39,160.6,0.53694,0.00034,8.43069]
[1780695358474,54.55,61596.39,160.6,0.53694,0.00034,8.43069]
[1780695358564,54.55,61597.98,160.6,0.53748,0.00034,8.42982]
[1780695359469,54.55,61600.31,160.6,0.53828,0.00034,8.42853]
[1780695360382,54.55,61600.31,160.6,0.53828,0.00034,8.42853]
[1780695360732,54.55,61600.31,160.6,0.53828,0.00034,8.42853]
[1780695360477,54.54,61594.06,160.6,0.53614,0.00034,8.43192]
[1780695361660,54.54,61594.06,160.6,0.53614,0.00034,8.43192]
[1780695361721,54.54,61589.14,160.6,0.53445,0.00034,8.43442]
[1780695362460,54.54,61589.14,160.6,0.53445,0.00034,8.43442]
[1780695362848,54.54,61589.14,160.6,0.53445,0.00034,8.43442]
[1780695362556,54.54,61609.6,160.6,0.54147,0.00034,8.42303]
[1780695363068,54.54,61609.6,160.6,0.54147,0.00034,8.42303]
[1780695363173,54.54,61609.6,160.6,0.54147,0.00034,8.42303]
[1780695363236,54.54,61609.6,160.6,0.54147,0.00034,8.42303]
[1780695363692,54.54,61632.76,160.6,0.5494,0.00034,8.40698]
[1780695364253,54.54,61632.76,160.6,0.5494,0.00034,8.40698]
[1780695364766,54.54,61632.76,160.6,0.5494,0.00034,8.40698]
[1780695364867,54.54,61628.64,160.6,0.54799,0.00034,8.41007]
[1780695365553,54.54,61621.81,160.6,0.54565,0.00034,8.41498]
[1780695365935,54.54,61621.81,160.6,0.54565,0.00034,8.41498]
[1780695365978,54.54,61621.81,160.6,0.54565,0.00034,8.41498]
[1780695366560,54.54,61610.98,160.6,0.54195,0.00034,8.42216]
[1780695367376,54.54,61610.98,160.6,0.54195,0.00034,8.42216]
[1780695367568,54.54,61610.27,160.6,0.5417,0.00034,8.4226]
[1780695371819,54.53,61606.03,160.6,0.54025,0.00034,8.42519]
[1780695372603,54.53,61601.93,160.6,0.53885,0.00034,8.42759]
[1780695373612,54.53,61599.48,160.6,0.53801,0.00034,8.42898]
[1780695376904,54.52,61604.54,160.6,0.53975,0.00034,8.42606]
[1780695377638,54.52,61612.94,160.6,0.54263,0.00034,8.42089]
[1780695379653,54.52,61615.05,160.6,0.54335,0.00034,8.41951]
[1780695384688,54.51,61615.62,160.6,0.54355,0.00034,8.41913]
[1780695384969,54.51,61615.62,160.6,0.54355,0.00034,8.41913]
[1780695385305,54.51,61615.62,160.6,0.54355,0.00034,8.41913]
[1780695385599,54.51,61615.62,160.6,0.54355,0.00034,8.41913]
[1780695385639,54.51,61615.62,160.6,0.54355,0.00034,8.41913]
[1780695385920,54.51,61615.62,160.6,0.54355,0.00034,8.41913]
[1780695385695,54.51,61626.78,160.6,0.54737,0.00034,8.41139]
[1780695386077,54.51,61626.78,160.6,0.54737,0.00034,8.41139]
[1780695386542,54.51,61626.78,160.6,0.54737,0.00034,8.41139]
[1780695386549,54.51,61626.78,160.6,0.54737,0.00034,8.41139]
[1780695386702,54.51,61635.9,160.6,0.5505,0.00034,8.40448]
[1780695387006,54.51,61635.9,160.6,0.5505,0.00034,8.40448]
[1780695387172,54.51,61635.9,160.6,0.5505,0.00034,8.40448]
[1780695387907,54.51,61635.9,160.6,0.5505,0.00034,8.40448]
[1780695387931,54.51,61635.26,160.6,0.55028,0.00034,8.40498]
[1780695389726,54.51,61637.18,160.6,0.55093,0.00034,8.40347]
[1780695390733,54.51,61639.56,160.6,0.55174,0.00034,8.40157]
[1780695391859,54.51,61639.56,160.6,0.55174,0.00034,8.40157]
[1780695392747,54.51,61642.9,160.6,0.55292,0.00034,8.39201]
[1780695393116,54.51,61642.9,160.6,0.55292,0.00034,8.39201]
[1780695393241,54.51,61642.9,160.6,0.55292,0.00034,8.39201]
[1780695393754,54.51,61651.74,160.6,0.55594,0.00034,8.38443]
[1780695395769,54.51,61659.63,160.6,0.55864,0.00034,8.37727]
[1780695397784,54.51,61662.44,160.6,0.55959,0.00034,8.37462]
[1780695399402,54.51,61662.97,160.6,0.55977,0.00034,8.37412]
[1780695399586,54.51,61662.97,160.6,0.55977,0.00034,8.37412]
[1780695399914,54.51,61676.0,160.6,0.56421,0.00034,8.36118]
[1780695399996,54.51,61676.0,160.6,0.56421,0.00034,8.36118]
[1780695400805,54.51,61687.4,160.6,0.56809,0.00034,8.34902]
[1780695401812,54.51,61694.27,160.6,0.57042,0.00034,8.3413]
[1780695402132,54.51,61694.27,160.6,0.57042,0.00034,8.3413]
[1780695402819,54.5,61686.14,160.6,0.56767,0.00034,8.35038]
[1780695406339,54.5,61685.51,160.6,0.56746,0.00034,8.35106]
[1780695406558,54.5,61685.51,160.6,0.56746,0.00034,8.35106]
[1780695406847,54.5,61689.96,160.6,0.56897,0.00034,8.34614]
[1780695407854,54.5,61692.54,160.6,0.56984,0.00034,8.34324]
[1780695409869,54.5,61694.99,160.6,0.57067,0.00034,8.34045]
[1780695410424,54.5,61694.99,160.6,0.57067,0.00034,8.34045]
[1780695410878,54.5,61699.74,160.6,0.57228,0.00034,8.33493]
[1780695411162,54.5,61699.74,160.6,0.57228,0.00034,8.33493]
[1780695411383,54.5,61699.74,160.6,0.57228,0.00034,8.33493]
[1780695411735,54.5,61699.74,160.6,0.57228,0.00034,8.33493]
[1780695411776,54.5,61699.74,160.6,0.57228,0.00034,8.33493]
[1780695411882,54.5,61706.64,160.6,0.57462,0.00034,8.32667]
[1780695412821,54.5,61706.64,160.6,0.57462,0.00034,8.32667]
[1780695412889,54.5,61708.81,160.6,0.57535,0.00034,8.32402]
[1780695414903,54.51,61710.43,160.6,0.57589,0.00034,8.32204]
[1780695415910,54.51,61712.12,160.6,0.57646,0.00034,8.31995]
[1780695416917,54.53,61716.64,160.6,0.57797,0.00034,8.31434]
[1780695417619,54.53,61716.64,160.6,0.57797,0.00034,8.31434]
[1780695417788,54.53,61716.64,160.6,0.57797,0.00034,8.31434]
[1780695417923,54.52,61723.47,160.6,0.58028,0.00034,8.30542]
[1780695418158,54.52,61723.47,160.6,0.58028,0.00034,8.30542]
[1780695418487,54.52,61723.47,160.6,0.58028,0.00034,8.30542]
[1780695418932,54.52,61728.42,160.6,0.58196,0.00034,8.29881]
[1780695419235,54.52,61728.42,160.6,0.58196,0.00034,8.29881]
[1780695419273,54.52,61728.42,160.6,0.58196,0.00034,8.29881]
[1780695419355,54.52,61728.42,160.6,0.58196,0.00034,8.29881]
[1780695419938,54.52,61734.99,160.6,0.58417,0.00034,8.28983]
[1780695420492,54.52,61734.99,160.6,0.58417,0.00034,8.28983]
[1780695420534,54.52,61734.99,160.6,0.58417,0.00034,8.28983]
[1780695420948,54.53,61746.18,160.6,0.58792,0.00034,8.27401]
[1780695421029,54.53,61746.18,160.6,0.58792,0.00034,8.27401]
[1780695421286,54.53,61746.18,160.6,0.58792,0.00034,8.27401]
[1780695421329,54.53,61746.18,160.6,0.58792,0.00034,8.27401]
[1780695421579,54.53,61746.18,160.6,0.58792,0.00034,8.27401]
[1780695421800,54.53,61746.18,160.6,0.58792,0.00034,8.27401]
[1780695421851,54.53,61746.18,160.6,0.58792,0.00034,8.27401]
[1780695421880,54.53,61746.18,160.6,0.58792,0.00034,8.27401]
[1780695422685,54.53,61747.26,160.6,0.58828,0.00034,8.27244]
[1780695422962,54.55,61738.05,160.6,0.58516,0.00034,8.28575]
[1780695423216,54.55,61738.05,160.6,0.58516,0.00034,8.28575]
[1780695423969,54.53,61736.4,160.6,0.58462,0.00034,8.28796]
[1780695425880,54.53,61736.75,160.6,0.58474,0.00034,8.28747]
[1780695425988,54.53,61735.2,160.6,0.58422,0.00034,8.28964]
[1780695426995,54.53,61729.57,160.6,0.58233,0.00034,8.29734]
[1780695428766,54.53,61728.27,160.6,0.58189,0.00034,8.29907]
[1780695428851,54.53,61728.27,160.6,0.58189,0.00034,8.29907]
[1780695428878,54.53,61728.27,160.6,0.58189,0.00034,8.29907]
[1780695428943,54.53,61728.27,160.6,0.58189,0.00034,8.29907]
[1780695429037,54.53,61728.27,160.6,0.58189,0.00034,8.29907]
[1780695428975,54.52,61728.27,160.6,0.5819,0.00034,8.29905]
[1780695429279,54.52,61728.27,160.6,0.5819,0.00034,8.29905]
[1780695429316,54.52,61728.27,160.6,0.5819,0.00034,8.29905]
[1780695429434,54.52,61728.27,160.6,0.5819,0.00034,8.29905]
[1780695429477,54.52,61728.27,160.6,0.5819,0.00034,8.29905]
[1780695429964,54.52,61728.27,160.6,0.5819,0.00034,8.29905]
[1780695430055,54.52,61728.27,160.6,0.5819,0.00034,8.29905]
[1780695430024,54.52,61704.84,160.6,0.57398,0.00034,8.32896]
[1780695430319,54.52,61704.84,160.6,0.57398,0.00034,8.32896]
[1780695430488,54.52,61704.84,160.6,0.57398,0.00034,8.32896]
[1780695430991,54.53,61704.84,160.6,0.57398,0.00034,8.32897]
[1780695431104,54.53,61689.3,160.6,0.56871,0.00034,8.34698]
[1780695432037,54.53,61686.64,160.6,0.56781,0.00034,8.34992]
[1780695433490,54.53,61686.64,160.6,0.56781,0.00034,8.34992]
[1780695433551,54.52,61686.03,160.6,0.56761,0.00034,8.35059]
[1780695434115,54.52,61686.03,160.6,0.56761,0.00034,8.35059]
[1780695434182,54.52,61686.03,160.6,0.56761,0.00034,8.35059]
[1780695434287,54.52,61686.03,160.6,0.56761,0.00034,8.35059]
[1780695434396,54.52,61686.03,160.6,0.56761,0.00034,8.35059]
[1780695434762,54.52,61685.83,160.6,0.56754,0.00034,8.35078]
[1780695435062,54.52,61709.81,160.6,0.57567,0.00034,8.32286]
[1780695436344,54.52,61713.32,160.6,0.57686,0.00034,8.3185]
[1780695437073,54.52,61711.59,160.6,0.57627,0.00034,8.32067]
[1780695443019,54.53,61711.53,160.6,0.57624,0.00034,8.32079]
[1780695444293,54.53,61711.17,160.6,0.57611,0.00034,8.32126]
[1780695445009,54.53,61711.28,160.6,0.57615,0.00034,8.32112]
[1780695445130,54.53,61716.91,160.6,0.57805,0.00034,8.31402]
[1780695446332,54.53,61722.29,160.6,0.57987,0.00034,8.30705]
[1780695448346,54.53,61723.18,160.6,0.58017,0.00034,8.30588]
[1780695448348,54.53,61723.56,160.6,0.5803,0.00034,8.30538]
[1780695449509,54.53,61723.56,160.6,0.5803,0.00034,8.30538]
[1780695449600,54.53,61716.74,160.6,0.57799,0.00034,8.31423]
[1780695450165,54.53,61708.69,160.6,0.57527,0.00034,8.32432]
[1780695451280,54.53,61708.69,160.6,0.57527,0.00034,8.32432]
[1780695451334,54.53,61708.69,160.6,0.57527,0.00034,8.32432]
[1780695451872,54.53,61708.69,160.6,0.57527,0.00034,8.32432]
[1780695451900,54.54,61705.95,160.6,0.5744,0.00034,8.32079]
[1780695452780,54.54,61705.95,160.6,0.5744,0.00034,8.32079]
[1780695452843,54.54,61705.95,160.6,0.5744,0.00034,8.32079]
[1780695452876,54.54,61705.95,160.6,0.5744,0.00034,8.32079]
[1780695452900,54.54,61705.95,160.6,0.5744,0.00034,8.32079]
[1780695452988,54.54,61705.95,160.6,0.5744,0.00034,8.32079]
[1780695452984,54.54,61702.48,160.6,0.57322,0.00034,8.32497]
[1780695453273,54.54,61702.48,160.6,0.57322,0.00034,8.32497]
[1780695453297,54.54,61711.9,160.6,0.57641,0.00034,8.31347]
[1780695454904,54.54,61720.7,160.6,0.57938,0.00034,8.30223]
[1780695455200,54.54,61723.87,160.6,0.58045,0.00034,8.29808]
[1780695456952,54.54,61723.87,160.6,0.58045,0.00034,8.29808]
[1780695457019,54.54,61723.9,160.6,0.58046,0.00034,8.29803]
[1780695457214,54.54,61719.73,160.6,0.57906,0.00034,8.30349]
[1780695458536,54.54,61719.73,160.6,0.57906,0.00034,8.30349]
[1780695458566,54.54,61719.73,160.6,0.57906,0.00034,8.30349]
[1780695458621,54.54,61714.88,160.6,0.57742,0.00034,8.30971]
[1780695459228,54.54,61725.39,160.6,0.58097,0.00034,8.29606]
[1780695460235,54.54,61727.34,160.6,0.58163,0.00034,8.29345]
[1780695462007,54.54,61727.34,160.6,0.58163,0.00034,8.29345]
[1780695462249,54.54,61730.57,160.6,0.58271,0.00034,8.28909]
[1780695463436,54.54,61730.57,160.6,0.58271,0.00034,8.28909]
[1780695463867,54.54,61730.57,160.6,0.58271,0.00034,8.28909]
[1780695463971,54.54,61731.23,160.6,0.58294,0.00034,8.28819]
[1780695464413,54.54,61731.23,160.6,0.58294,0.00034,8.28819]
[1780695464493,54.54,61731.23,160.6,0.58294,0.00034,8.28819]
[1780695464903,54.54,61731.23,160.6,0.58294,0.00034,8.28819]
[1780695464935,54.54,61743.22,160.6,0.58697,0.00034,8.2714]
[1780695465270,54.54,61751.65,160.6,0.5898,0.00034,8.2591]
[1780695466658,54.54,61751.65,160.6,0.5898,0.00034,8.2591]
[1780695466983,54.54,61751.65,160.6,0.5898,0.00034,8.2591]
[1780695466748,54.56,61751.72,160.6,0.58979,0.00034,8.25918]
[1780695467345,54.56,61751.72,160.6,0.58979,0.00034,8.25918]
[1780695467417,54.56,61751.72,160.6,0.58979,0.00034,8.25918]
[1780695467417,54.56,61751.72,160.6,0.58979,0.00034,8.25918]
[1780695467531,54.56,61751.72,160.6,0.58979,0.00034,8.25918]
[1780695467563,54.56,61751.98,160.6,0.58988,0.00034,8.25879]
[1780695468450,54.56,61751.98,160.6,0.58988,0.00034,8.25879]
[1780695468523,54.57,61736.77,160.6,0.58476,0.00034,8.28073]
[1780695469104,54.57,61736.77,160.6,0.58476,0.00034,8.28073]
[1780695469416,54.57,61736.77,160.6,0.58476,0.00034,8.28073]
[1780695469484,54.57,61733.28,160.6,0.58358,0.00034,8.28559]
[1780695473327,54.56,61731.48,160.6,0.58299,0.00034,8.288]
[1780695475341,54.55,61730.01,160.6,0.5825,0.00034,8.28996]
[1780695480352,54.54,61729.39,160.6,0.58231,0.00034,8.29072]
[1780695481666,54.54,61728.96,160.6,0.58217,0.00034,8.29128]
[1780695481988,54.54,61728.96,160.6,0.58217,0.00034,8.29128]
[1780695482002,54.53,61729.04,160.6,0.5822,0.00034,8.29115]
[1780695482390,54.53,61742.43,160.6,0.58671,0.00034,8.27252]
[1780695483175,54.53,61742.43,160.6,0.58671,0.00034,8.27252]
[1780695483397,54.54,61747.17,160.6,0.5883,0.00034,8.26568]
[1780695484142,54.54,61747.17,160.6,0.5883,0.00034,8.26568]
[1780695484404,54.54,61751.17,160.6,0.58964,0.00034,8.25982]
[1780695485762,54.52,61754.18,160.6,0.59067,0.00034,8.25523]
[1780695486418,54.51,61758.17,160.6,0.59202,0.00034,8.24912]
[1780695488964,54.51,61759.06,160.6,0.59233,0.00034,8.24772]
[1780695489439,54.5,61761.94,160.6,0.59331,0.00034,8.24322]
[1780695490140,54.5,61761.94,160.6,0.59331,0.00034,8.24322]
[1780695490800,54.5,61761.94,160.6,0.59331,0.00034,8.24322]
[1780695490814,54.5,61762.02,160.6,0.59334,0.00034,8.24308]
[1780695491207,54.5,61762.02,160.6,0.59334,0.00034,8.24308]
[1780695491469,54.5,61762.02,160.6,0.59334,0.00034,8.24308]
[1780695491988,54.5,61762.02,160.6,0.59334,0.00034,8.24308]
[1780695492061,54.5,61780.15,160.6,0.5994,0.00033,8.21407]
[1780695492462,54.5,61773.08,160.6,0.59704,0.00033,8.22561]
[1780695493327,54.5,61773.08,160.6,0.59704,0.00033,8.22561]
[1780695494044,54.5,61773.08,160.6,0.59704,0.00033,8.22561]
[1780695493469,54.5,61779.14,160.6,0.59907,0.00033,8.21574]
[1780695494828,54.5,61778.01,160.6,0.59869,0.00033,8.21761]
[1780695495701,54.5,61778.01,160.6,0.59869,0.00033,8.21761]
[1780695495774,54.5,61756.67,160.6,0.59154,0.00034,8.25131]
[1780695496493,54.5,61755.46,160.6,0.59114,0.00034,8.25313]
[1780695498696,54.5,61755.7,160.6,0.59122,0.00034,8.25276]
[1780695498793,54.5,61755.7,160.6,0.59122,0.00034,8.25276]
[1780695498989,54.5,61755.7,160.6,0.59122,0.00034,8.25276]
[1780695499514,54.5,61745.02,160.6,0.58763,0.00034,8.26855]
[1780695500521,54.5,61746.26,160.6,0.58805,0.00034,8.26677]
[1780695504542,54.51,61747.04,160.6,0.5883,0.00034,8.26567]
[1780695505811,54.51,61747.23,160.6,0.58836,0.00034,8.26541]
[1780695505908,54.51,61745.6,160.6,0.58781,0.00034,8.26779]
[1780695506563,54.51,61737.44,160.6,0.58506,0.00034,8.27945]
[1780695507291,54.51,61737.44,160.6,0.58506,0.00034,8.27945]
[1780695507440,54.51,61737.44,160.6,0.58506,0.00034,8.27945]
[1780695507740,54.51,61737.44,160.6,0.58506,0.00034,8.27945]
[1780695507815,54.52,61743.38,160.6,0.58705,0.00034,8.27105]
[1780695508869,54.52,61743.38,160.6,0.58705,0.00034,8.27105]
[1780695508921,54.52,61743.38,160.6,0.58705,0.00034,8.27105]
[1780695508955,54.52,61750.07,160.6,0.5893,0.00034,8.2613]
[1780695509186,54.52,61750.07,160.6,0.5893,0.00034,8.2613]
[1780695509305,54.52,61750.07,160.6,0.5893,0.00034,8.2613]
[1780695509518,54.52,61750.07,160.6,0.5893,0.00034,8.2613]
[1780695509647,54.52,61750.07,160.6,0.5893,0.00034,8.2613]
[1780695509723,54.52,61757.01,160.6,0.59163,0.00034,8.25091]
[1780695511022,54.52,61757.01,160.6,0.59163,0.00034,8.25091]
[1780695511107,54.52,61771.14,160.6,0.59643,0.00033,8.22191]
[1780695511599,54.52,61765.83,160.6,0.59466,0.00033,8.23033]
[1780695512802,54.52,61761.46,160.6,0.59319,0.00034,8.23713]
[1780695513616,54.52,61759.82,160.6,0.59264,0.00034,8.23966]
[1780695514926,54.52,61759.82,160.6,0.59264,0.00034,8.23966]
[1780695515596,54.52,61759.7,160.6,0.5926,0.00034,8.23984]
[1780695515685,54.52,61759.7,160.6,0.5926,0.00034,8.23984]
[1780695516049,54.52,61758.09,160.6,0.59206,0.00034,8.24229]
[1780695516357,54.52,61758.09,160.6,0.59206,0.00034,8.24229]
[1780695517073,54.52,61758.09,160.6,0.59206,0.00034,8.24229]
[1780695517112,54.52,61758.09,160.6,0.59206,0.00034,8.24229]
[1780695516638,54.52,61745.49,160.6,0.58783,0.00034,8.26104]
[1780695517718,54.52,61745.49,160.6,0.58783,0.00034,8.26104]
[1780695517762,54.52,61750.16,160.6,0.5894,0.00034,8.25422]
[1780695518306,54.52,61750.16,160.6,0.5894,0.00034,8.25422]
[1780695518544,54.52,61750.16,160.6,0.5894,0.00034,8.25422]
[1780695518655,54.52,61751.73,160.6,0.58993,0.00034,8.25188]
[1780695519494,54.52,61751.73,160.6,0.58993,0.00034,8.25188]
[1780695519949,54.52,61751.73,160.6,0.58993,0.00034,8.25188]
[1780695519999,54.51,61756.37,160.6,0.59149,0.00034,8.2449]
[1780695520230,54.51,61756.37,160.6,0.59149,0.00034,8.2449]
[1780695522577,54.51,61754.8,160.6,0.59096,0.00034,8.24726]
[1780695523055,54.51,61754.8,160.6,0.59096,0.00034,8.24726]
[1780695524696,54.51,61750.3,160.6,0.58945,0.00034,8.25396]
[1780695525185,54.51,61750.3,160.6,0.58945,0.00034,8.25396]
[1780695525847,54.51,61744.43,160.6,0.58748,0.00034,8.26256]
[1780695527717,54.52,61736.78,160.6,0.5849,0.00034,8.27346]
[1780695531405,54.52,61735.98,160.6,0.58462,0.00034,8.27462]
[1780695531745,54.53,61735.77,160.6,0.58454,0.00034,8.27495]
[1780695532859,54.53,61735.77,160.6,0.58454,0.00034,8.27495]
[1780695533760,54.53,61746.67,160.6,0.58821,0.00034,8.2594]
[1780695536781,54.53,61747.17,160.6,0.58838,0.00034,8.25868]
[1780695538349,54.53,61746.85,160.6,0.58827,0.00034,8.25914]
[1780695538797,54.53,61746.92,160.6,0.58829,0.00034,8.25904]
[1780695540847,54.53,61746.43,160.6,0.58813,0.00034,8.25977]
[1780695541818,54.53,61741.56,160.6,0.58648,0.00034,8.26682]
[1780695542988,54.53,61741.56,160.6,0.58648,0.00034,8.26682]
[1780695543077,54.54,61735.17,160.6,0.58432,0.00034,8.27586]
[1780695544839,54.54,61732.85,160.6,0.58354,0.00034,8.27905]
[1780695547660,54.53,61732.4,160.6,0.5834,0.00034,8.27963]
[1780695547860,54.53,61737.62,160.6,0.58516,0.00034,8.27236]
[1780695548412,54.53,61737.62,160.6,0.58516,0.00034,8.27236]
[1780695548420,54.53,61737.62,160.6,0.58516,0.00034,8.27236]
[1780695548466,54.53,61737.62,160.6,0.58516,0.00034,8.27236]
[1780695548578,54.53,61737.62,160.6,0.58516,0.00034,8.27236]
[1780695548617,54.53,61737.62,160.6,0.58516,0.00034,8.27236]
[1780695548867,54.53,61750.83,160.6,0.58961,0.00034,8.2533]
[1780695549874,54.53,61756.92,160.6,0.59165,0.00034,8.24416]
[1780695551020,54.53,61756.92,160.6,0.59165,0.00034,8.24416]
[1780695551110,54.53,61756.44,160.6,0.59149,0.00034,8.24488]
[1780695552184,54.53,61756.26,160.6,0.59143,0.00034,8.24515]
[1780695552622,54.53,61756.26,160.6,0.59143,0.00034,8.24515]
[1780695552895,54.52,61748.8,160.6,0.58893,0.00034,8.25627]
[1780695553902,54.53,61747.04,160.6,0.58833,0.00034,8.25887]
[1780695554389,54.53,61747.04,160.6,0.58833,0.00034,8.25887]
[1780695555000,54.53,61747.04,160.6,0.58833,0.00034,8.25887]
[1780695555138,54.53,61742.71,160.6,0.58687,0.00034,8.26516]
[1780695556923,54.53,61744.59,160.6,0.5875,0.00034,8.26247]
[1780695559986,54.54,61745.23,160.6,0.58771,0.00034,8.26156]
[1780695560076,54.54,61747.18,160.6,0.58836,0.00034,8.25875]
[1780695560952,54.54,61752.57,160.6,0.59017,0.00034,8.2508]
[1780695561644,54.54,61752.57,160.6,0.59017,0.00034,8.2508]
[1780695561959,54.54,61755.79,160.6,0.59125,0.00034,8.24598]
[1780695562396,54.54,61755.79,160.6,0.59125,0.00034,8.24598]
[1780695562965,54.54,61761.48,160.6,0.59316,0.00034,8.23729]
[1780695563357,54.54,61761.48,160.6,0.59316,0.00034,8.23729]
[1780695563973,54.54,61764.26,160.6,0.59409,0.00033,8.23297]
[1780695565987,54.54,61765.78,160.6,0.5946,0.00033,8.23059]
[1780695567109,54.54,61765.78,160.6,0.5946,0.00033,8.23059]
[1780695567114,54.54,61765.78,160.6,0.5946,0.00033,8.23059]
[1780695566995,54.54,61774.61,160.6,0.59756,0.00033,8.21651]
[1780695567701,54.54,61774.61,160.6,0.59756,0.00033,8.21651]
[1780695568111,54.54,61778.56,160.6,0.59887,0.00033,8.21008]
[1780695569008,54.54,61781.8,160.6,0.59995,0.00033,8.20474]
[1780695569259,54.54,61781.8,160.6,0.59995,0.00033,8.20474]
[1780695569264,54.54,61781.8,160.6,0.59995,0.00033,8.20474]
[1780695569585,54.54,61781.8,160.6,0.59995,0.00033,8.20474]
[1780695569692,54.54,61781.8,160.6,0.59995,0.00033,8.20474]
[1780695570014,54.54,61781.8,160.6,0.59995,0.00033,8.20474]
[1780695570034,54.54,61810.16,160.6,0.60938,0.00033,8.15534]
[1780695570515,54.54,61810.16,160.6,0.60938,0.00033,8.15534]
[1780695571030,54.54,61827.86,160.6,0.61531,0.00033,8.11516]
[1780695572038,54.54,61829.88,160.6,0.61597,0.00033,8.11127]
[1780695572366,54.54,61829.88,160.6,0.61597,0.00033,8.11127]
[1780695573044,54.55,61821.64,160.6,0.61324,0.00033,8.12708]
[1780695574051,54.56,61817.84,160.6,0.61198,0.00033,8.13428]
[1780695576064,54.57,61816.44,160.6,0.61149,0.00033,8.13701]
[1780695577072,54.57,61814.84,160.6,0.61096,0.00033,8.14003]
[1780695578079,54.58,61816.34,160.6,0.61144,0.00033,8.13731]
[1780695581081,54.58,61817.47,160.6,0.6118,0.00033,8.13528]
[1780695581100,54.59,61813.04,160.6,0.61033,0.00033,8.14353]
[1780695582063,54.59,61813.04,160.6,0.61033,0.00033,8.14353]
[1780695582107,54.59,61812.52,160.6,0.61015,0.00033,8.14454]
[1780695584121,54.6,61816.84,160.6,0.61156,0.00033,8.13667]
[1780695584656,54.6,61816.84,160.6,0.61156,0.00033,8.13667]
[1780695585128,54.6,61823.16,160.6,0.61364,0.00033,8.12483]
[1780695585221,54.6,61823.16,160.6,0.61364,0.00033,8.12483]
[1780695585772,54.6,61823.16,160.6,0.61364,0.00033,8.12483]
[1780695585904,54.6,61823.16,160.6,0.61364,0.00033,8.12483]
[1780695586208,54.61,61830.08,160.6,0.61592,0.00033,8.11163]
[1780695587175,54.61,61830.08,160.6,0.61592,0.00033,8.11163]
[1780695587148,54.61,61833.28,160.6,0.61697,0.00033,8.10545]
[1780695588152,54.61,61827.36,160.6,0.61502,0.00033,8.11692]
[1780695589159,54.62,61819.1,160.6,0.61228,0.00033,8.13262]
[1780695589294,54.62,61819.1,160.6,0.61228,0.00033,8.13262]
[1780695589714,54.62,61819.1,160.6,0.61228,0.00033,8.13262]
[1780695590166,54.62,61815.02,160.6,0.61092,0.00033,8.14026]
[1780695591172,54.63,61813.28,160.6,0.61034,0.00033,8.14352]
[1780695592014,54.63,61813.28,160.6,0.61034,0.00033,8.14352]
[1780695592180,54.63,61813.32,160.6,0.61034,0.00033,8.14349]
[1780695597214,54.66,61813.98,160.6,0.61052,0.00033,8.14254]
[1780695598222,54.66,61815.6,160.6,0.61104,0.00033,8.13961]
[1780695600215,54.66,61815.6,160.6,0.61104,0.00033,8.13961]
[1780695600234,54.67,61815.67,160.6,0.61106,0.00033,8.13953]
[1780695600410,54.67,61815.67,160.6,0.61106,0.00033,8.13953]
[1780695600448,54.67,61815.67,160.6,0.61106,0.00033,8.13953]
[1780695601080,54.67,61815.67,160.6,0.61106,0.00033,8.13953]
[1780695601181,54.67,61811.03,160.6,0.60951,0.00033,8.14813]
[1780695601246,54.67,61808.36,160.6,0.60862,0.00033,8.15297]
[1780695602253,54.68,61805.71,160.6,0.60774,0.00033,8.15777]
[1780695605413,54.69,61806.69,160.6,0.60805,0.00033,8.1561]
[1780695605486,54.69,61808.35,160.6,0.60859,0.00033,8.15315]
[1780695609303,54.71,61809.73,160.6,0.60902,0.00033,8.15083]
[1780695613331,54.72,61811.53,160.6,0.60958,0.00033,8.14774]
[1780695617079,54.74,61811.92,160.6,0.60969,0.00033,8.14717]
[1780695617123,54.74,61811.92,160.6,0.60969,0.00033,8.14717]
[1780695618025,54.74,61811.72,160.6,0.60962,0.00033,8.14758]
[1780695618058,54.74,61806.89,160.6,0.60801,0.00033,8.15635]
[1780695618367,54.74,61805.19,160.6,0.60745,0.00033,8.15939]
[1780695621040,54.75,61804.67,160.6,0.60727,0.00033,8.16035]
[1780695621837,54.75,61805.1,160.6,0.6074,0.00033,8.15966]
[1780695622443,54.75,61804.39,160.6,0.60717,0.00033,8.16092]
[1780695622529,54.76,61794.61,160.6,0.60392,0.00033,8.17807]
[1780695623899,54.76,61794.61,160.6,0.60392,0.00033,8.17807]
[1780695623995,54.76,61786.69,160.6,0.60129,0.00033,8.19155]
[1780695629442,54.77,61785.98,160.6,0.60104,0.00033,8.19283]
[1780695634478,54.78,61785.21,160.6,0.60084,0.00033,8.18717]
[1780695637499,54.78,61782.94,160.6,0.60008,0.00033,8.191]
[1780695642534,54.79,61789.34,160.6,0.60219,0.00033,8.18036]
[1780695647569,54.8,61788.46,160.6,0.60188,0.00033,8.18193]
[1780695652604,54.81,61786.83,160.6,0.60133,0.00033,8.18476]
[1780695653611,54.81,61785.0,160.6,0.60071,0.00033,8.18783]
[1780695657639,54.82,61783.54,160.6,0.60022,0.00033,8.19031]
[1780695662107,54.82,61779.81,160.6,0.59897,0.00033,8.19649]
[1780695663189,54.82,61779.81,160.6,0.59897,0.00033,8.19649]
[1780695663205,54.82,61771.45,160.6,0.59619,0.00033,8.20997]
[1780695663682,54.82,61768.51,160.6,0.59521,0.00033,8.21461]
[1780695664418,54.82,61768.51,160.6,0.59521,0.00033,8.21461]
[1780695667847,54.82,61767.16,160.6,0.59476,0.00033,8.21672]
[1780695667938,54.82,61767.29,160.6,0.5948,0.00033,8.21652]
[1780695668321,54.82,61767.29,160.6,0.5948,0.00033,8.21652]
[1780695668588,54.82,61767.29,160.6,0.5948,0.00033,8.21652]
[1780695668911,54.82,61767.29,160.6,0.5948,0.00033,8.21652]
[1780695668936,54.82,61767.29,160.6,0.5948,0.00033,8.21652]
[1780695668957,54.82,61785.75,160.6,0.60095,0.00033,8.18666]
[1780695670163,54.82,61785.75,160.6,0.60095,0.00033,8.18666]
[1780695670182,54.82,61790.7,160.6,0.60259,0.00033,8.17836]
[1780695670872,54.82,61790.7,160.6,0.60259,0.00033,8.17836]
[1780695670932,54.82,61790.7,160.6,0.60259,0.00033,8.17836]
[1780695671122,54.82,61792.19,160.6,0.60308,0.00033,8.17582]
[1780695671386,54.82,61792.19,160.6,0.60308,0.00033,8.17582]
[1780695671746,54.83,61803.5,160.6,0.60682,0.00033,8.1562]
[1780695672754,54.83,61806.59,160.6,0.60784,0.00033,8.1507]
[1780695676200,54.83,61807.09,160.6,0.60801,0.00033,8.1498]
[1780695676300,54.83,61808.25,160.6,0.60839,0.00033,8.14772]
[1780695676781,54.83,61810.4,160.6,0.6091,0.00033,8.14385]
[1780695678161,54.83,61816.1,160.6,0.61098,0.00033,8.13346]
[1780695681099,54.83,61817.55,160.6,0.61146,0.00033,8.13081]
[1780695681816,54.83,61821.43,160.6,0.61273,0.00033,8.12361]
[1780695682823,54.84,61827.34,160.6,0.61465,0.00033,8.11263]
[1780695683805,54.84,61827.34,160.6,0.61465,0.00033,8.11263]
[1780695683830,54.84,61830.89,160.6,0.61581,0.00033,8.10586]
[1780695684837,54.85,61832.46,160.6,0.61633,0.00033,8.10286]
[1780695686120,54.85,61832.46,160.6,0.61633,0.00033,8.10286]
[1780695686145,54.85,61833.79,160.6,0.61676,0.00033,8.10031]
[1780695686851,54.85,61829.09,160.6,0.61521,0.00033,8.10937]
[1780695689127,54.85,61817.25,160.6,0.61131,0.00033,8.13163]
[1780695689873,54.86,61816.11,160.6,0.61093,0.00033,8.13378]
[1780695690880,54.86,61817.72,160.6,0.61145,0.00033,8.13086]
[1780695692089,54.86,61824.39,160.6,0.61373,0.00033,8.11136]
[1780695692894,54.86,61819.9,160.6,0.61225,0.00033,8.11979]
[1780695693901,54.87,61826.97,160.6,0.61457,0.00033,8.10652]
[1780695694548,54.87,61826.97,160.6,0.61457,0.00033,8.10652]
[1780695694668,54.87,61826.97,160.6,0.61457,0.00033,8.10652]
[1780695694986,54.87,61826.97,160.6,0.61457,0.00033,8.10652]
[1780695695087,54.87,61830.04,160.6,0.61558,0.00033,8.10069]
[1780695695915,54.87,61832.55,160.6,0.6164,0.00033,8.09588]
[1780695700950,54.88,61833.31,160.6,0.61663,0.00033,8.09452]
[1780695702964,54.88,61834.77,160.6,0.6171,0.00033,8.09174]
[1780695703971,54.88,61837.28,160.6,0.61792,0.00033,8.08687]
[1780695707018,54.89,61837.12,160.6,0.61786,0.00033,8.08723]
[1780695707100,54.89,61837.12,160.6,0.61786,0.00033,8.08723]
[1780695707149,54.89,61846.73,160.6,0.621,0.00033,8.06824]
[1780695707999,54.89,61855.49,160.6,0.62386,0.00033,8.0505]
[1780695709007,54.9,61858.09,160.6,0.6247,0.00033,8.04519]
[1780695709771,54.9,61858.09,160.6,0.6247,0.00033,8.04519]
[1780695710029,54.9,61860.72,160.6,0.62555,0.00033,8.03979]
[1780695711571,54.9,61861.57,160.6,0.62581,0.00033,8.03808]
[1780695712326,54.91,61865.74,160.6,0.62715,0.00032,8.02948]
[1780695712798,54.91,61865.74,160.6,0.62715,0.00032,8.02948]
[1780695712945,54.91,61865.74,160.6,0.62715,0.00032,8.02948]
[1780695713111,54.91,61865.74,160.6,0.62715,0.00032,8.02948]
[1780695713180,54.91,61867.25,160.6,0.62764,0.00032,8.02629]
[1780695714204,54.91,61867.25,160.6,0.62764,0.00032,8.02629]
[1780695715065,54.92,61870.81,160.6,0.62878,0.00032,8.01883]
[1780695715398,54.92,61870.81,160.6,0.62878,0.00032,8.01883]
[1780695715535,54.92,61870.81,160.6,0.62878,0.00032,8.01883]
[1780695716037,54.92,61870.81,160.6,0.62878,0.00032,8.01883]
[1780695716072,54.92,61864.84,160.6,0.62684,0.00032,8.03152]
[1780695717080,54.97,61868.95,160.6,0.62807,0.00032,8.02351]
[1780695718086,54.97,61870.3,160.6,0.6285,0.00032,8.02071]
[1780695723120,54.99,61862.37,160.6,0.62588,0.00032,8.03771]
[1780695723797,54.99,61862.37,160.6,0.62588,0.00032,8.03771]
[1780695724128,55.0,61858.96,160.6,0.62477,0.00033,8.04484]
[1780695725135,55.0,61857.68,160.6,0.62434,0.00033,8.04753]
[1780695726850,55.01,61857.48,160.6,0.62427,0.00033,8.04798]
[1780695727149,55.01,61860.94,160.6,0.62539,0.00032,8.04089]
[1780695728156,55.01,61865.55,160.6,0.62688,0.00032,8.03132]
[1780695729163,55.02,61867.75,160.6,0.62758,0.00032,8.02674]
[1780695729922,55.02,61867.75,160.6,0.62758,0.00032,8.02674]
[1780695730171,55.02,61882.16,160.6,0.63224,0.00032,7.99587]
[1780695730441,55.02,61882.16,160.6,0.63224,0.00032,7.99587]
[1780695731162,55.02,61882.16,160.6,0.63224,0.00032,7.99587]
[1780695731194,55.02,61884.4,160.6,0.63295,0.00032,7.99103]
[1780695732198,55.05,61880.55,160.6,0.63165,0.00032,7.99986]
[1780695733205,55.08,61874.86,160.6,0.62974,0.00032,8.01264]
[1780695734212,55.12,61871.45,160.6,0.62856,0.00032,8.02047]
[1780695735219,55.13,61868.0,160.6,0.62743,0.00032,8.02782]
[1780695736226,55.13,61865.84,160.6,0.62673,0.00032,8.03241]
[1780695738240,55.14,61863.98,160.6,0.6261,0.00032,8.03644]
[1780695738592,55.14,61863.98,160.6,0.6261,0.00032,8.03644]
[1780695738711,55.14,61863.98,160.6,0.6261,0.00032,8.03644]
[1780695739247,55.14,61856.42,160.6,0.62364,0.00032,8.05206]
[1780695740254,55.14,61852.4,160.6,0.62234,0.00032,8.06021]
[1780695741261,55.15,61851.73,160.6,0.62211,0.00032,8.06163]
[1780695742268,55.15,61849.74,160.6,0.62146,0.00033,8.06566]
[1780695743171,55.15,61849.74,160.6,0.62146,0.00033,8.06566]
[1780695743275,55.16,61845.46,160.6,0.62006,0.00033,8.07422]
[1780695744281,55.16,61838.9,160.6,0.61791,0.00033,8.08713]
[1780695745289,55.16,61829.99,160.6,0.61499,0.00033,8.1043]
[1780695746115,55.16,61829.99,160.6,0.61499,0.00033,8.1043]
[1780695746296,55.17,61827.28,160.6,0.6141,0.00033,8.10948]
[1780695748310,55.17,61829.1,160.6,0.61469,0.00033,8.10608]
[1780695748685,55.17,61829.1,160.6,0.61469,0.00033,8.10608]
[1780695749317,55.17,61834.07,160.6,0.61631,0.00033,8.09664]
[1780695750324,55.18,61839.85,160.6,0.61819,0.00033,8.08549]
[1780695750419,55.18,61839.85,160.6,0.61819,0.00033,8.08549]
[1780695750627,55.18,61839.85,160.6,0.61819,0.00033,8.08549]
[1780695751331,55.18,61844.7,160.6,0.61986,0.00033,8.06889]
[1780695752338,55.18,61848.5,160.6,0.62109,0.00033,8.06138]
[1780695754352,55.19,61852.64,160.6,0.62242,0.00032,8.05315]
[1780695754733,55.19,61852.64,160.6,0.62242,0.00032,8.05315]
[1780695755359,55.19,61858.72,160.6,0.62439,0.00032,8.04083]
[1780695756366,55.19,61863.98,160.6,0.62609,0.00032,8.03003]
[1780695760394,55.21,61865.82,160.6,0.62665,0.00032,8.02643]
[1780695761401,55.21,61861.82,160.6,0.62535,0.00032,8.03478]
[1780695764422,55.22,61863.63,160.6,0.62591,0.00032,8.03117]
[1780695766436,55.23,61865.21,160.6,0.62641,0.00032,8.02798]
[1780695771471,55.25,61865.17,160.6,0.62636,0.00032,8.02832]
[1780695774492,55.26,61867.84,160.6,0.6272,0.00032,8.0229]
[1780695775833,55.26,61867.84,160.6,0.6272,0.00032,8.0229]
[1780695776075,55.26,61867.84,160.6,0.6272,0.00032,8.0229]
[1780695776220,55.26,61867.84,160.6,0.6272,0.00032,8.0229]
[1780695776711,55.26,61867.43,160.6,0.62706,0.00032,8.02381]
[1780695777299,55.26,61867.43,160.6,0.62706,0.00032,8.02381]
[1780695777327,55.26,61891.13,160.6,0.63469,0.00032,7.97286]
[1780695777516,55.27,61895.24,160.6,0.63599,0.00032,7.96379]
[1780695779771,55.27,61895.99,160.6,0.63622,0.00032,7.96219]
[1780695780090,55.28,61896.57,160.6,0.6364,0.00032,7.96098]
[1780695781117,55.28,61896.57,160.6,0.6364,0.00032,7.96098]
[1780695781218,55.28,61896.7,160.6,0.63643,0.00032,7.96077]
[1780695786581,55.32,61895.26,160.6,0.63589,0.00032,7.96452]
[1780695788191,55.32,61895.26,160.6,0.63589,0.00032,7.96452]
[1780695788308,55.33,61888.7,160.6,0.63377,0.00032,7.9792]
[1780695788595,55.33,61885.61,160.6,0.63278,0.00032,7.98597]
[1780695791414,55.33,61885.45,160.6,0.63272,0.00032,7.98638]
[1780695792247,55.33,61885.63,160.6,0.63276,0.00032,7.98606]
[1780695792428,55.34,61887.75,160.6,0.63343,0.00032,7.98157]
[1780695792623,55.34,61893.97,160.6,0.63542,0.00032,7.96785]
[1780695794408,55.35,61896.0,160.6,0.63604,0.00032,7.96351]
[1780695794637,55.35,61894.35,160.6,0.63552,0.00032,7.96718]
[1780695796650,55.36,61898.07,160.6,0.63668,0.00032,7.95905]
[1780695797659,55.37,61896.1,160.6,0.63604,0.00032,7.96354]
[1780695798538,55.37,61896.1,160.6,0.63604,0.00032,7.96354]
[1780695799369,55.38,61900.9,160.6,0.63756,0.00032,7.95287]
[1780695800251,55.38,61900.9,160.6,0.63756,0.00032,7.95287]
[1780695800462,55.39,61907.51,160.6,0.63963,0.00032,7.93816]
[1780695800679,55.39,61913.72,160.6,0.64161,0.00032,7.92386]
[1780695805716,55.48,61913.67,160.6,0.6414,0.00032,7.92548]
[1780695811759,55.57,61914.03,160.6,0.64141,0.00032,7.91901]
[1780695816794,55.58,61914.3,160.6,0.64147,0.00032,7.91854]
[1780695822011,55.58,61915.02,160.6,0.64168,0.00032,7.91701]
[1780695827323,55.59,61915.56,160.6,0.64183,0.00032,7.91592]
[1780695827926,55.6,61914.05,160.6,0.64135,0.00032,7.91947]
[1780695828884,55.6,61915.95,160.6,0.64195,0.00032,7.91511]
[1780695830326,55.6,61915.95,160.6,0.64195,0.00032,7.91511]
[1780695830367,55.6,61911.74,160.6,0.64059,0.00032,7.92494]
[1780695830581,55.6,61911.74,160.6,0.64059,0.00032,7.92494]
[1780695830898,55.6,61908.58,160.6,0.63959,0.00032,7.93217]
[1780695831905,55.61,61902.31,160.6,0.63759,0.00032,7.94643]
[1780695832912,55.61,61894.23,160.6,0.635,0.00032,7.96448]
[1780695833919,55.62,61891.74,160.6,0.6342,0.00032,7.97003]
[1780695834839,55.62,61891.74,160.6,0.6342,0.00032,7.97003]
[1780695834926,55.62,61887.77,160.6,0.63292,0.00032,7.97876]
[1780695835933,55.63,61882.76,160.6,0.63131,0.00032,7.98962]
[1780695837087,55.63,61880.68,160.6,0.63064,0.00032,7.99413]
[1780695838954,55.64,61877.48,160.6,0.6296,0.00032,8.00102]
[1780695841195,55.64,61877.59,160.6,0.62963,0.00032,8.00083]
[1780695841369,55.64,61877.59,160.6,0.62963,0.00032,8.00083]
[1780695841444,55.64,61875.49,160.6,0.62895,0.00032,8.00531]
[1780695841566,55.64,61875.49,160.6,0.62895,0.00032,8.00531]
[1780695841975,55.65,61881.99,160.6,0.63102,0.00032,7.99156]
[1780695843020,55.65,61881.99,160.6,0.63102,0.00032,7.99156]
[1780695843045,55.65,61893.3,160.6,0.63463,0.00032,7.96709]
[1780695844242,55.65,61893.3,160.6,0.63463,0.00032,7.96709]
[1780695844252,55.65,61899.59,160.6,0.63663,0.00032,7.95319]
[1780695845157,55.65,61899.59,160.6,0.63663,0.00032,7.95319]
[1780695845204,55.65,61899.16,160.6,0.63649,0.00032,7.95416]
[1780695846003,55.66,61902.54,160.6,0.63755,0.00032,7.9467]
[1780695847012,55.66,61905.71,160.6,0.63856,0.00032,7.93957]
[1780695850033,55.66,61908.09,160.6,0.63931,0.00032,7.93423]
[1780695852047,55.66,61910.08,160.6,0.63994,0.00032,7.92975]
[1780695853054,55.66,61914.04,160.6,0.64119,0.00032,7.9207]
[1780695854388,55.66,61914.04,160.6,0.64119,0.00032,7.9207]
[1780695860104,55.68,61914.82,160.6,0.6414,0.00032,7.91913]
[1780695860947,55.68,61914.82,160.6,0.6414,0.00032,7.91913]
[1780695861407,55.68,61914.82,160.6,0.6414,0.00032,7.91913]
[1780695861509,55.68,61907.12,160.6,0.63895,0.00032,7.93683]
[1780695861686,55.68,61907.12,160.6,0.63895,0.00032,7.93683]
[1780695862119,55.68,61893.48,160.6,0.63461,0.00032,7.96724]
[1780695863315,55.69,61883.21,160.6,0.63132,0.00032,7.98958]
[1780695864133,55.69,61878.27,160.6,0.62974,0.00032,8.00015]
[1780695865141,55.69,61872.9,160.6,0.62801,0.00032,8.01148]
[1780695866148,55.7,61869.08,160.6,0.62678,0.00032,8.01947]
[1780695870263,55.71,61868.11,160.6,0.62645,0.00032,8.02159]
[1780695870429,55.71,61868.11,160.6,0.62645,0.00032,8.02159]
[1780695870489,55.71,61867.4,160.6,0.62621,0.00032,8.02313]
[1780695871183,55.71,61864.02,160.6,0.62522,0.00032,8.02291]
[1780695872513,55.72,61862.61,160.6,0.62475,0.00032,8.02586]
[1780695873197,55.72,61859.28,160.6,0.62368,0.00032,8.0326]
[1780695874204,55.72,61852.19,160.6,0.62139,0.00032,8.0468]
[1780695874853,55.72,61852.19,160.6,0.62139,0.00032,8.0468]
[1780695875212,55.72,61848.49,160.6,0.62019,0.00032,8.05412]
[1780695876423,55.72,61847.21,160.6,0.61977,0.00032,8.05667]
[1780695876662,55.72,61847.21,160.6,0.61977,0.00032,8.05667]
[1780695877069,55.72,61847.21,160.6,0.61977,0.00032,8.05667]
[1780695877225,55.72,61843.95,160.6,0.61872,0.00032,8.06301]
[1780695879248,55.73,61841.53,160.6,0.61793,0.00032,8.06772]
[1780695880248,55.73,61836.42,160.6,0.61627,0.00032,8.07749]
[1780695881255,55.73,61833.79,160.6,0.61542,0.00032,8.08248]
[1780695882262,55.73,61832.51,160.6,0.615,0.00032,8.08489]
[1780695884019,55.73,61832.42,160.6,0.61497,0.00032,8.08509]
[1780695884276,55.73,61828.06,160.6,0.61355,0.00032,8.0932]
[1780695885408,55.73,61828.06,160.6,0.61355,0.00032,8.0932]
[1780695885556,55.73,61828.06,160.6,0.61355,0.00032,8.0932]
[1780695885438,55.73,61835.59,160.6,0.61599,0.00032,8.07913]
[1780695885787,55.73,61835.59,160.6,0.61599,0.00032,8.07913]
[1780695885970,55.73,61835.59,160.6,0.61599,0.00032,8.07913]
[1780695886292,55.73,61851.21,160.6,0.62104,0.00032,8.04895]
[1780695887299,55.73,61854.54,160.6,0.62212,0.00032,8.04234]
[1780695888306,55.74,61852.49,160.6,0.62145,0.00032,8.04643]
[1780695888917,55.74,61852.49,160.6,0.62145,0.00032,8.04643]
[1780695889115,55.74,61852.49,160.6,0.62145,0.00032,8.04643]
[1780695889315,55.74,61843.65,160.6,0.6186,0.00032,8.06375]
[1780695890372,55.74,61843.65,160.6,0.6186,0.00032,8.06375]
[1780695890438,55.74,61842.09,160.6,0.61809,0.00032,8.06678]
[1780695891327,55.74,61840.54,160.6,0.61758,0.00032,8.06978]
[1780695892038,55.74,61840.54,160.6,0.61758,0.00032,8.06978]
[1780695892377,55.74,61840.54,160.6,0.61758,0.00032,8.06978]
[1780695892418,55.74,61844.64,160.6,0.61891,0.00032,8.06189]
[1780695893341,55.74,61847.22,160.6,0.61974,0.00032,8.05688]
[1780695894348,55.74,61848.65,160.6,0.6202,0.00032,8.0541]
[1780695896362,55.75,61850.03,160.6,0.62064,0.00032,8.05143]
[1780695897242,55.75,61850.03,160.6,0.62064,0.00032,8.05143]
[1780695897519,55.75,61850.03,160.6,0.62064,0.00032,8.05143]
[1780695897369,55.75,61852.42,160.6,0.62141,0.00032,8.04674]
[1780695901218,55.75,61852.45,160.6,0.6214,0.00032,8.04676]
[1780695901506,55.75,61852.45,160.6,0.6214,0.00032,8.04676]
[1780695901548,55.76,61844.2,160.6,0.61873,0.00032,8.06295]
[1780695902405,55.76,61835.88,160.6,0.61604,0.00032,8.07887]
[1780695904419,55.76,61831.6,160.6,0.61465,0.00032,8.08695]
[1780695905291,55.76,61831.6,160.6,0.61465,0.00032,8.08695]
[1780695905392,55.76,61831.6,160.6,0.61465,0.00032,8.08695]
[1780695905399,55.76,61831.6,160.6,0.61465,0.00032,8.08695]
[1780695905514,55.76,61831.6,160.6,0.61465,0.00032,8.08695]
[1780695905569,55.76,61837.0,160.6,0.61639,0.00032,8.07681]
[1780695906433,55.76,61848.03,160.6,0.61996,0.00032,8.05557]
[1780695907628,55.76,61848.19,160.6,0.62001,0.00032,8.05526]
[1780695908020,55.76,61848.19,160.6,0.62001,0.00032,8.05526]
[1780695908447,55.77,61838.79,160.6,0.61697,0.00032,8.07343]
[1780695909454,55.77,61836.36,160.6,0.61618,0.00032,8.07808]
[1780695910461,55.77,61832.58,160.6,0.61495,0.00032,8.08522]
[1780695911468,55.77,61829.38,160.6,0.61391,0.00032,8.0912]
[1780695915223,55.77,61830.36,160.6,0.61422,0.00032,8.0894]
[1780695915496,55.77,61839.99,160.6,0.61734,0.00032,8.07124]
[1780695916503,55.78,61843.73,160.6,0.61855,0.00032,8.06406]
[1780695918517,55.78,61845.29,160.6,0.61905,0.00032,8.06107]
[1780695919041,55.78,61845.29,160.6,0.61905,0.00032,8.06107]
[1780695919524,55.78,61849.42,160.6,0.62038,0.00032,8.05304]
[1780695921538,55.78,61848.04,160.6,0.61993,0.00032,8.05578]
[1780695922545,55.78,61851.35,160.6,0.62099,0.00032,8.0493]
[1780695924559,55.79,61848.89,160.6,0.62019,0.00032,8.05418]
[1780695926573,55.79,61851.07,160.6,0.62089,0.00032,8.04994]
[1780695931608,55.8,61851.57,160.6,0.62112,0.00032,8.04194]
[1780695936643,55.81,61852.56,160.6,0.62142,0.00032,8.04012]
[1780695941682,55.82,61852.32,160.6,0.62132,0.00032,8.04071]
[1780695946717,55.83,61853.02,160.6,0.62153,0.00032,8.03944]
[1780695948381,55.83,61853.02,160.6,0.62153,0.00032,8.03944]
[1780695948429,55.83,61853.1,160.6,0.62155,0.00032,8.0393]
[1780695948730,55.83,61842.96,160.6,0.61828,0.00032,8.05912]
[1780695949738,55.83,61840.51,160.6,0.61749,0.00032,8.06383]
[1780695952625,55.83,61839.29,160.6,0.61709,0.00032,8.06617]
[1780695952759,55.83,61838.27,160.6,0.61676,0.00032,8.06813]
[1780695956787,55.84,61836.32,160.6,0.61612,0.00032,8.07185]
[1780695957794,55.84,61834.72,160.6,0.6156,0.00032,8.07487]
[1780695958801,55.84,61832.94,160.6,0.61503,0.00032,8.07821]
[1780695961666,55.84,61832.72,160.6,0.61496,0.00032,8.07862]
[1780695961975,55.84,61839.47,160.6,0.61714,0.00032,8.06588]
[1780695963073,55.84,61841.96,160.6,0.61794,0.00032,8.06113]
[1780695963836,55.84,61844.69,160.6,0.61882,0.00032,8.05588]
[1780695964843,55.84,61846.9,160.6,0.61953,0.00032,8.05161]
[1780695965850,55.84,61848.7,160.6,0.62011,0.00032,8.04811]
[1780695967263,55.84,61848.7,160.6,0.62011,0.00032,8.04811]
[1780695967864,55.84,61839.06,160.6,0.61699,0.00032,8.06675]
[1780695968871,55.85,61837.62,160.6,0.61653,0.00032,8.06949]
[1780695970885,55.85,61830.92,160.6,0.61435,0.00032,8.08209]
[1780695973079,55.85,61824.45,160.6,0.61225,0.00032,8.09403]
[1780695974419,55.85,61824.45,160.6,0.61225,0.00032,8.09403]
[1780695974490,55.85,61824.45,160.6,0.61225,0.00032,8.09403]
[1780695974620,55.85,61820.84,160.6,0.61108,0.00032,8.10059]
[1780695974913,55.85,61816.96,160.6,0.60982,0.00033,8.10755]
[1780695979948,55.84,61815.67,160.6,0.60941,0.00033,8.10981]
[1780695984983,55.84,61814.9,160.6,0.60916,0.00033,8.11113]
[1780695986396,55.84,61814.9,160.6,0.60916,0.00033,8.11113]
[1780695986480,55.84,61811.99,160.6,0.60822,0.00033,8.11627]
[1780695987003,55.84,61810.53,160.6,0.60774,0.00033,8.11883]
[1780695989020,55.84,61805.66,160.6,0.60616,0.00033,8.12728]
[1780695990639,55.84,61805.66,160.6,0.60616,0.00033,8.12728]
[1780695990028,55.84,61803.31,160.6,0.60539,0.00033,8.13133]
[1780695991605,55.84,61800.03,160.6,0.60439,0.00033,8.12988]
[1780695992062,55.84,61800.03,160.6,0.60439,0.00033,8.12988]
[1780695994733,55.85,61799.18,160.6,0.6041,0.00033,8.13135]
[1780695995063,55.85,61788.43,160.6,0.60058,0.00033,8.14921]
[1780695996070,55.85,61787.89,160.6,0.60041,0.00033,8.15009]
[1780695999091,55.85,61785.55,160.6,0.59964,0.00033,8.15389]
[1780696002113,55.85,61782.88,160.6,0.59876,0.00033,8.15818]
[1780696007148,55.85,61781.44,160.6,0.59829,0.00033,8.16047]
[1780696009162,55.85,61778.59,160.6,0.59736,0.00033,8.16498]
[1780696011242,55.85,61777.55,160.6,0.59701,0.00033,8.16662]
[1780696013243,55.85,61777.24,160.6,0.59691,0.00033,8.16709]
[1780696016631,55.84,61778.43,160.6,0.59731,0.00033,8.16521]
[1780696016675,55.84,61778.37,160.6,0.59729,0.00033,8.16529]
[1780696019233,55.84,61776.66,160.6,0.59673,0.00033,8.16797]
[1780696020240,55.84,61772.74,160.6,0.59544,0.00033,8.17406]
[1780696021247,55.84,61768.08,160.6,0.59391,0.00033,8.18118]
[1780696023261,55.84,61766.14,160.6,0.59328,0.00033,8.18409]
[1780696024268,55.84,61764.1,160.6,0.59261,0.00033,8.18714]
[1780696026046,55.83,61763.36,160.6,0.59237,0.00033,8.18824]
[1780696026087,55.83,61763.36,160.6,0.59237,0.00033,8.18824]
[1780696026767,55.83,61763.55,160.6,0.59243,0.00033,8.18794]
[1780696027289,55.83,61759.81,160.6,0.5912,0.00033,8.19347]
[1780696028330,55.83,61759.81,160.6,0.5912,0.00033,8.19347]
[1780696028413,55.83,61754.29,160.6,0.58938,0.00033,8.20149]
[1780696029474,55.83,61754.29,160.6,0.58938,0.00033,8.20149]
[1780696030311,55.82,61754.11,160.6,0.58933,0.00033,8.20173]
[1780696030358,55.82,61752.96,160.6,0.58895,0.00033,8.20336]
[1780696031247,55.82,61752.96,160.6,0.58895,0.00033,8.20336]
[1780696031317,55.82,61752.62,160.6,0.58884,0.00033,8.20383]
[1780696033579,55.82,61753.35,160.6,0.58909,0.00033,8.20276]
[1780696033583,55.82,61753.35,160.6,0.58909,0.00033,8.20276]
[1780696033593,55.82,61753.35,160.6,0.58909,0.00033,8.20276]
[1780696033599,55.82,61753.35,160.6,0.58909,0.00033,8.20276]
[1780696033679,55.82,61753.35,160.6,0.58909,0.00033,8.20276]
[1780696033710,55.82,61753.35,160.6,0.58909,0.00033,8.20276]
[1780696033719,55.81,61752.62,160.6,0.58886,0.00033,8.20377]
[1780696034319,55.81,61752.62,160.6,0.58886,0.00033,8.20377]
[1780696034341,55.81,61763.62,160.6,0.59249,0.00033,8.18767]
[1780696035347,55.81,61771.96,160.6,0.59524,0.00033,8.17499]
[1780696036354,55.81,61774.15,160.6,0.59596,0.00033,8.17159]
[1780696037151,55.81,61774.15,160.6,0.59596,0.00033,8.17159]
[1780696037444,55.81,61774.15,160.6,0.59596,0.00033,8.17159]
[1780696037811,55.81,61774.45,160.6,0.59606,0.00033,8.17112]
[1780696038178,55.81,61774.45,160.6,0.59606,0.00033,8.17112]
[1780696038368,55.8,61783.38,160.6,0.599,0.00033,8.157]
[1780696039640,55.8,61783.38,160.6,0.599,0.00033,8.157]
[1780696039652,55.81,61788.01,160.6,0.60052,0.00033,8.14951]
[1780696039834,55.81,61788.01,160.6,0.60052,0.00033,8.14951]
[1780696040701,55.81,61788.01,160.6,0.60052,0.00033,8.14951]
[1780696040382,55.81,61791.91,160.6,0.6018,0.00033,8.14311]
[1780696041626,55.81,61791.91,160.6,0.6018,0.00033,8.14311]
[1780696041702,55.81,61792.86,160.6,0.6021,0.00033,8.14156]
[1780696042396,55.81,61797.8,160.6,0.60372,0.00033,8.1333]
[1780696042863,55.81,61797.8,160.6,0.60372,0.00033,8.1333]
[1780696043403,55.8,61800.17,160.6,0.6045,0.00033,8.12927]
[1780696044345,55.8,61800.17,160.6,0.6045,0.00033,8.12927]
[1780696044410,55.8,61805.96,160.6,0.6064,0.00033,8.11933]
[1780696049445,55.8,61807.47,160.6,0.6069,0.00033,8.11667]
[1780696052468,55.79,61814.78,160.6,0.60937,0.00033,8.09669]
[1780696053582,55.79,61814.78,160.6,0.60937,0.00033,8.09669]
[1780696053587,55.79,61814.78,160.6,0.60937,0.00033,8.09669]
[1780696053636,55.79,61818.03,160.6,0.61043,0.00033,8.09087]
[1780696054485,55.79,61822.9,160.6,0.61202,0.00033,8.08205]
[1780696055492,55.79,61824.44,160.6,0.61252,0.00033,8.07923]
[1780696058514,55.79,61825.84,160.6,0.61297,0.00033,8.07667]
[1780696059521,55.79,61824.17,160.6,0.61243,0.00033,8.07974]
[1780696060528,55.79,61822.88,160.6,0.61201,0.00033,8.08211]
[1780696060795,55.79,61822.88,160.6,0.61201,0.00033,8.08211]
[1780696061710,55.79,61822.88,160.6,0.61201,0.00033,8.08211]
[1780696061535,55.79,61808.76,160.6,0.6074,0.00033,8.10731]
[1780696062692,55.8,61808.51,160.6,0.60732,0.00033,8.10777]
[1780696063549,55.8,61807.03,160.6,0.60683,0.00033,8.11035]
[1780696064556,55.8,61803.89,160.6,0.6058,0.00033,8.1158]
[1780696065897,55.8,61803.95,160.6,0.60582,0.00033,8.11572]
[1780696068067,55.81,61802.65,160.6,0.60539,0.00033,8.11799]
[1780696068403,55.81,61802.65,160.6,0.60539,0.00033,8.11799]
[1780696068692,55.81,61802.65,160.6,0.60539,0.00033,8.11799]
[1780696068584,55.81,61813.67,160.6,0.60898,0.00033,8.09881]
[1780696069637,55.81,61813.67,160.6,0.60898,0.00033,8.09881]
[1780696069662,55.81,61821.56,160.6,0.61156,0.00033,8.08463]
[1780696070598,55.81,61822.93,160.6,0.612,0.00033,8.08214]
[1780696071605,55.81,61824.3,160.6,0.61245,0.00033,8.07964]
[1780696072612,55.81,61820.87,160.6,0.61133,0.00033,8.08588]
[1780696073619,55.81,61818.56,160.6,0.61058,0.00033,8.09006]
[1780696074626,55.81,61817.23,160.6,0.61015,0.00033,8.09245]
[1780696075633,55.81,61815.61,160.6,0.60962,0.00033,8.09534]
[1780696076960,55.81,61814.34,160.6,0.6092,0.00033,8.09763]
[1780696077650,55.81,61814.2,160.6,0.60915,0.00033,8.09792]
[1780696078658,55.82,61812.27,160.6,0.60851,0.00033,8.10136]
[1780696081197,55.82,61811.99,160.6,0.6084,0.00033,8.10195]
[1780696081409,55.82,61811.99,160.6,0.6084,0.00033,8.10195]
[1780696081679,55.83,61807.39,160.6,0.6069,0.00033,8.11001]
[1780696083314,55.83,61806.61,160.6,0.60664,0.00033,8.11139]
[1780696083694,55.83,61808.35,160.6,0.60721,0.00033,8.10839]
[1780696083823,55.83,61808.35,160.6,0.60721,0.00033,8.10839]
[1780696083987,55.83,61808.35,160.6,0.60721,0.00033,8.10839]
[1780696086109,55.84,61807.95,160.6,0.60707,0.00033,8.10913]
[1780696086152,55.84,61807.95,160.6,0.60707,0.00033,8.10913]
[1780696086714,55.84,61810.35,160.6,0.60785,0.00033,8.10497]
[1780696087721,55.84,61812.11,160.6,0.60842,0.00033,8.10189]
[1780696092755,55.85,61813.17,160.6,0.60875,0.00033,8.10011]
[1780696094769,55.85,61814.51,160.6,0.60918,0.00033,8.09774]
[1780696097795,55.85,61813.79,160.6,0.60895,0.00033,8.09902]
[1780696098515,55.85,61813.79,160.6,0.60895,0.00033,8.09902]
[1780696098598,55.85,61813.79,160.6,0.60895,0.00033,8.09902]
[1780696098647,55.85,61813.79,160.6,0.60895,0.00033,8.09902]
[1780696098696,55.85,61814.77,160.6,0.60927,0.00033,8.09728]
[1780696099735,55.85,61814.77,160.6,0.60927,0.00033,8.09728]
[1780696099734,55.85,61837.55,160.6,0.61667,0.00032,8.05542]
[1780696099984,55.85,61837.55,160.6,0.61667,0.00032,8.05542]
[1780696100071,55.85,61844.87,160.6,0.61904,0.00032,8.04139]
[1780696100819,55.85,61844.87,160.6,0.61904,0.00032,8.04139]
[1780696100987,55.85,61844.87,160.6,0.61904,0.00032,8.04139]
[1780696101080,55.85,61849.72,160.6,0.6206,0.00032,8.03195]
[1780696102304,55.85,61849.72,160.6,0.6206,0.00032,8.03195]
[1780696102343,55.85,61849.72,160.6,0.6206,0.00032,8.03195]
[1780696102505,55.85,61849.72,160.6,0.6206,0.00032,8.03195]
[1780696102630,55.85,61857.36,160.6,0.62307,0.00032,8.01682]
[1780696103059,55.85,61857.36,160.6,0.62307,0.00032,8.01682]
[1780696103493,55.85,61857.36,160.6,0.62307,0.00032,8.01682]
[1780696103738,55.85,61874.05,160.6,0.62843,0.00032,7.98269]
[1780696104433,55.85,61883.02,160.6,0.6313,0.00032,7.96376]
[1780696105307,55.85,61883.02,160.6,0.6313,0.00032,7.96376]
[1780696105624,55.85,61883.02,160.6,0.6313,0.00032,7.96376]
[1780696105765,55.86,61890.07,160.6,0.63354,0.00032,7.94862]
[1780696105944,55.86,61890.07,160.6,0.63354,0.00032,7.94862]
[1780696106001,55.86,61890.07,160.6,0.63354,0.00032,7.94862]
[1780696106082,55.86,61894.46,160.6,0.63494,0.00032,7.93904]
[1780696107349,55.86,61894.46,160.6,0.63494,0.00032,7.93904]
[1780696107455,55.86,61875.54,160.6,0.62889,0.00032,7.97968]
[1780696107863,55.86,61860.52,160.6,0.62406,0.00032,8.01062]
[1780696109776,55.86,61860.52,160.6,0.62406,0.00032,8.01062]
[1780696109359,55.86,61859.72,160.6,0.6238,0.00032,8.01226]
[1780696109877,55.87,61859.68,160.6,0.62378,0.00032,8.01237]
[1780696110883,55.87,61866.89,160.6,0.62609,0.00032,7.99775]
[1780696112409,55.87,61866.89,160.6,0.62609,0.00032,7.99775]
[1780696112738,55.87,61866.89,160.6,0.62609,0.00032,7.99775]
[1780696112490,55.87,61866.94,160.6,0.6262,0.00032,7.99051]
[1780696113177,55.87,61865.44,160.6,0.62571,0.00032,7.99362]
[1780696114018,55.87,61865.44,160.6,0.62571,0.00032,7.99362]
[1780696115551,55.88,61865.89,160.6,0.62585,0.00032,7.99274]
[1780696115918,55.88,61860.94,160.6,0.62425,0.00032,8.00288]
[1780696116858,55.88,61860.94,160.6,0.62425,0.00032,8.00288]
[1780696117026,55.88,61860.94,160.6,0.62425,0.00032,8.00288]
[1780696117088,55.88,61850.02,160.6,0.62072,0.00032,8.02466]
[1780696117933,55.89,61840.48,160.6,0.61764,0.00032,8.04316]
[1780696119399,55.89,61840.48,160.6,0.61764,0.00032,8.04316]
[1780696119967,55.89,61840.01,160.6,0.61748,0.00032,8.04406]
[1780696120035,55.89,61840.01,160.6,0.61748,0.00032,8.04406]
[1780696120205,55.89,61848.09,160.6,0.62009,0.00032,8.02847]
[1780696120954,55.89,61858.9,160.6,0.62358,0.00032,8.00707]
[1780696121960,55.89,61860.93,160.6,0.62423,0.00032,8.00302]
[1780696124354,55.9,61863.2,160.6,0.62494,0.00032,7.9985]
[1780696126072,55.9,61863.69,160.6,0.62509,0.00032,7.99755]
[1780696127050,55.9,61863.57,160.6,0.62505,0.00032,7.99784]
[1780696127546,55.9,61863.57,160.6,0.62505,0.00032,7.99784]
[1780696127603,55.91,61848.51,160.6,0.62019,0.00032,8.0279]
[1780696128008,55.91,61841.85,160.6,0.61803,0.00032,8.04082]
[1780696128988,55.91,61841.85,160.6,0.61803,0.00032,8.04082]
[1780696129187,55.91,61841.85,160.6,0.61803,0.00032,8.04082]
[1780696129557,55.91,61841.85,160.6,0.61803,0.00032,8.04082]
[1780696129568,55.91,61840.06,160.6,0.61745,0.00032,8.04426]
[1780696130017,55.91,61854.28,160.6,0.62204,0.00032,8.01659]
[1780696131370,55.91,61854.28,160.6,0.62204,0.00032,8.01659]
[1780696131564,55.91,61854.28,160.6,0.62204,0.00032,8.01659]
[1780696131595,55.91,61859.92,160.6,0.62386,0.00032,8.00535]
[1780696132031,55.92,61855.08,160.6,0.62229,0.00032,8.01506]
[1780696133653,55.92,61855.08,160.6,0.62229,0.00032,8.01506]
[1780696133789,55.92,61847.14,160.6,0.61973,0.00032,8.03071]
[1780696134045,55.92,61841.73,160.6,0.61798,0.00032,8.04116]
[1780696135793,55.92,61841.73,160.6,0.61798,0.00032,8.04116]
[1780696135819,55.92,61840.94,160.6,0.61772,0.00032,8.0427]
[1780696136579,55.92,61840.94,160.6,0.61772,0.00032,8.0427]
[1780696136680,55.92,61840.52,160.6,0.61758,0.00032,8.0435]
[1780696139079,55.92,61841.87,160.6,0.61801,0.00032,8.04095]
[1780696140776,55.92,61841.87,160.6,0.61801,0.00032,8.04095]
[1780696141094,55.93,61838.47,160.6,0.61691,0.00032,8.04747]
[1780696142101,55.93,61836.67,160.6,0.61632,0.00032,8.05089]
[1780696144115,55.93,61835.17,160.6,0.61584,0.00032,8.05373]
[1780696146223,55.93,61832.41,160.6,0.61494,0.00032,8.05891]
[1780696147311,55.93,61821.27,160.6,0.61132,0.00033,8.07939]
[1780696148331,55.93,61818.98,160.6,0.61057,0.00033,8.08355]
[1780696148939,55.93,61818.98,160.6,0.61057,0.00033,8.08355]
[1780696149150,55.94,61814.82,160.6,0.60921,0.00033,8.09101]
[1780696150612,55.94,61814.82,160.6,0.60921,0.00033,8.09101]
[1780696150618,55.94,61814.82,160.6,0.60921,0.00033,8.09101]
[1780696150718,55.94,61809.84,160.6,0.60759,0.00033,8.09978]
[1780696151826,55.94,61809.84,160.6,0.60759,0.00033,8.09978]
[1780696151164,55.94,61800.23,160.6,0.60445,0.00033,8.11631]
[1780696152172,55.94,61798.18,160.6,0.60377,0.00033,8.11979]
[1780696153180,55.94,61796.84,160.6,0.60333,0.00033,8.12205]
[1780696154709,55.94,61796.84,160.6,0.60333,0.00033,8.12205]
[1780696154811,55.94,61795.25,160.6,0.60281,0.00033,8.12472]
[1780696155867,55.95,61797.13,160.6,0.60342,0.00033,8.12159]
[1780696156663,55.95,61797.13,160.6,0.60342,0.00033,8.12159]
[1780696162830,55.95,61797.59,160.6,0.60356,0.00033,8.12089]
[1780696162881,55.95,61797.63,160.6,0.60357,0.00033,8.12083]
[1780696163012,55.95,61797.63,160.6,0.60357,0.00033,8.12083]
[1780696163360,55.95,61797.63,160.6,0.60357,0.00033,8.12083]
[1780696164264,55.96,61795.18,160.6,0.60277,0.00033,8.12495]
[1780696167296,55.96,61800.42,160.6,0.60447,0.00033,8.11619]
[1780696168832,55.96,61800.42,160.6,0.60447,0.00033,8.11619]
[1780696168855,55.96,61802.68,160.6,0.60521,0.00033,8.11234]
[1780696169310,55.96,61808.64,160.6,0.60716,0.00033,8.10209]
[1780696169929,55.96,61808.64,160.6,0.60716,0.00033,8.10209]
[1780696170409,55.96,61808.64,160.6,0.60716,0.00033,8.10209]
[1780696170488,55.96,61808.64,160.6,0.60716,0.00033,8.10209]
[1780696171167,55.96,61809.95,160.6,0.60759,0.00033,8.09979]
[1780696171320,55.96,61809.95,160.6,0.60759,0.00033,8.09979]
[1780696171324,55.96,61794.8,160.6,0.60271,0.00033,8.11854]
[1780696172214,55.96,61794.8,160.6,0.60271,0.00033,8.11854]
[1780696172299,55.96,61794.8,160.6,0.60271,0.00033,8.11854]
[1780696172331,55.96,61795.0,160.6,0.60278,0.00033,8.11822]
[1780696175437,55.96,61794.17,160.6,0.6025,0.00033,8.11962]
[1780696175617,55.96,61794.17,160.6,0.6025,0.00033,8.11962]
[1780696175764,55.96,61794.17,160.6,0.6025,0.00033,8.11962]
[1780696175833,55.97,61795.31,160.6,0.60287,0.00033,8.11774]
[1780696181394,55.97,61796.43,160.6,0.60323,0.00033,8.11593]
[1780696183236,55.97,61796.35,160.6,0.6032,0.00033,8.11608]
[1780696183408,55.97,61795.06,160.6,0.60277,0.00033,8.11824]
[1780696186429,55.98,61792.78,160.6,0.60202,0.00033,8.12205]
[1780696188443,55.98,61795.35,160.6,0.60286,0.00033,8.1178]
[1780696189191,55.98,61795.35,160.6,0.60286,0.00033,8.1178]
[1780696189218,55.98,61795.35,160.6,0.60286,0.00033,8.1178]
[1780696189245,55.98,61795.35,160.6,0.60286,0.00033,8.1178]
[1780696189553,55.98,61795.35,160.6,0.60286,0.00033,8.1178]
[1780696189699,55.98,61795.35,160.6,0.60286,0.00033,8.1178]
[1780696189716,55.98,61795.35,160.6,0.60286,0.00033,8.1178]
[1780696189737,55.98,61802.23,160.6,0.60511,0.00033,8.10623]
[1780696189992,55.98,61802.23,160.6,0.60511,0.00033,8.10623]
[1780696190226,55.98,61802.23,160.6,0.60511,0.00033,8.10623]
[1780696190719,55.98,61802.23,160.6,0.60511,0.00033,8.10623]
[1780696190820,55.98,61796.59,160.6,0.60326,0.00033,8.11574]
[1780696191213,55.98,61796.59,160.6,0.60326,0.00033,8.11574]
[1780696191541,55.98,61790.27,160.6,0.6012,0.00033,8.1262]
[1780696192474,55.98,61784.92,160.6,0.59944,0.00033,8.13488]
[1780696194488,55.98,61783.31,160.6,0.59891,0.00033,8.13746]
[1780696195713,55.98,61784.65,160.6,0.59935,0.00033,8.13532]
[1780696197509,55.98,61781.58,160.6,0.59834,0.00033,8.14022]
[1780696200896,55.98,61780.89,160.6,0.59812,0.00033,8.14131]
[1780696200933,55.98,61780.89,160.6,0.59812,0.00033,8.14131]
[1780696201552,55.98,61775.55,160.6,0.59636,0.00033,8.1497]
[1780696202871,55.98,61773.14,160.6,0.59557,0.00033,8.15343]
[1780696208274,55.98,61772.06,160.6,0.59522,0.00033,8.15507]
[1780696213345,55.97,61773.03,160.6,0.59555,0.00033,8.15352]
[1780696218341,55.97,61774.1,160.6,0.59591,0.00033,8.15183]
[1780696221400,55.96,61775.52,160.6,0.59638,0.00033,8.14959]
[1780696223415,55.96,61771.82,160.6,0.59517,0.00033,8.1553]
[1780696224422,55.96,61770.35,160.6,0.59469,0.00033,8.15755]
[1780696225915,55.96,61770.35,160.6,0.59469,0.00033,8.15755]
[1780696225946,55.96,61768.85,160.6,0.5942,0.00033,8.15981]
[1780696231351,55.95,61768.91,160.6,0.59423,0.00033,8.15968]
[1780696231472,55.95,61771.6,160.6,0.59518,0.00033,8.14851]
[1780696232481,55.95,61775.93,160.6,0.59661,0.00033,8.14179]
[1780696233486,55.95,61772.54,160.6,0.5955,0.00033,8.14704]
[1780696236838,55.94,61771.58,160.6,0.59518,0.00033,8.14851]
[1780696236865,55.94,61771.38,160.6,0.59512,0.00033,8.1488]
[1780696241547,55.94,61773.04,160.6,0.59568,0.00033,8.1462]
[1780696243560,55.94,61769.54,160.6,0.59453,0.00033,8.15156]
[1780696245575,55.93,61774.78,160.6,0.59626,0.00033,8.14347]
[1780696246582,55.93,61776.53,160.6,0.59683,0.00033,8.14072]
[1780696251617,55.93,61776.94,160.6,0.59697,0.00033,8.14006]
[1780696252623,55.93,61773.39,160.6,0.59581,0.00033,8.14558]
[1780696253630,55.93,61771.6,160.6,0.59522,0.00033,8.14834]
[1780696254638,55.93,61770.24,160.6,0.59477,0.00033,8.15042]
[1780696258761,55.92,61769.92,160.6,0.59467,0.00033,8.15088]
[1780696264959,55.91,61769.34,160.6,0.59449,0.00033,8.1517]
[1780696265061,55.91,61774.9,160.6,0.59633,0.00033,8.14312]
[1780696265715,55.91,61779.18,160.6,0.59774,0.00033,8.1364]
[1780696268224,55.9,61780.36,160.6,0.59814,0.00033,8.13447]
[1780696272050,55.9,61780.48,160.6,0.59818,0.00033,8.13427]
[1780696271757,55.9,61778.41,160.6,0.5975,0.00033,8.13755]
[1780696272764,55.9,61775.09,160.6,0.5964,0.00033,8.14275]
[1780696273771,55.9,61772.03,160.6,0.5954,0.00033,8.14749]
[1780696276796,55.9,61770.75,160.6,0.59498,0.00033,8.14944]
[1780696279813,55.9,61775.35,160.6,0.5965,0.00033,8.14229]
[1780696280820,55.9,61772.14,160.6,0.59544,0.00033,8.14727]
[1780696285855,55.89,61774.12,160.6,0.5961,0.00033,8.14417]
[1780696286862,55.89,61776.66,160.6,0.59694,0.00033,8.14019]
[1780696290890,55.89,61778.1,160.6,0.59742,0.00033,8.13789]
[1780696295925,55.87,61778.46,160.6,0.59765,0.00033,8.1301]
[1780696301966,55.84,61778.72,160.6,0.59777,0.00033,8.1295]
[1780696307002,55.82,61777.39,160.6,0.59736,0.00033,8.13144]
[1780696312038,55.8,61775.07,160.6,0.59662,0.00033,8.13493]
[1780696313045,55.8,61773.09,160.6,0.59597,0.00033,8.13801]
[1780696318079,55.8,61771.69,160.6,0.59551,0.00033,8.14016]
[1780696319087,55.8,61770.33,160.6,0.59506,0.00033,8.14226]
[1780696320505,55.8,61770.36,160.6,0.59508,0.00033,8.1422]
[1780696321100,55.8,61775.76,160.6,0.59686,0.00033,8.1338]
[1780696322107,55.8,61779.94,160.6,0.59824,0.00033,8.12719]
[1780696326922,55.78,61780.32,160.6,0.59839,0.00033,8.12646]
[1780696327157,55.78,61780.46,160.6,0.59844,0.00033,8.12621]
[1780696328160,55.78,61774.7,160.6,0.59654,0.00033,8.13532]
[1780696330175,55.78,61776.47,160.6,0.59712,0.00033,8.13253]
[1780696331182,55.78,61778.37,160.6,0.59776,0.00033,8.1295]
[1780696332188,55.77,61779.79,160.6,0.59823,0.00033,8.12721]
[1780696335210,55.76,61781.17,160.6,0.5987,0.00033,8.12492]
[1780696340496,55.75,61780.37,160.6,0.59846,0.00033,8.12612]
[1780696340597,55.75,61784.04,160.6,0.59968,0.00033,8.12016]
[1780696341252,55.74,61786.82,160.6,0.6006,0.00033,8.11561]
[1780696342550,55.74,61786.82,160.6,0.6006,0.00033,8.11561]
[1780696342571,55.74,61786.61,160.6,0.60053,0.00033,8.11593]
[1780696346906,55.74,61786.48,160.6,0.60049,0.00033,8.11613]
[1780696346957,55.74,61789.83,160.6,0.60159,0.00033,8.11065]
[1780696347295,55.74,61792.55,160.6,0.60249,0.00033,8.10614]
[1780696348355,55.74,61796.42,160.6,0.60376,0.00033,8.09966]
[1780696349609,55.74,61801.02,160.6,0.60528,0.00033,8.09182]
[1780696350615,55.74,61801.02,160.6,0.60528,0.00033,8.09182]
[1780696350702,55.74,61802.63,160.6,0.60581,0.00033,8.08904]
[1780696351323,55.74,61799.22,160.6,0.60477,0.00033,8.08778]
[1780696352329,55.74,61797.37,160.6,0.60416,0.00033,8.09091]
[1780696357198,55.73,61796.66,160.6,0.60393,0.00033,8.09208]
[1780696357212,55.74,61796.7,160.6,0.60394,0.00033,8.09204]
[1780696357365,55.74,61799.25,160.6,0.60478,0.00033,8.08771]
[1780696358372,55.73,61802.4,160.6,0.60582,0.00033,8.08229]
[1780696361909,55.73,61803.24,160.6,0.6061,0.00033,8.08082]
[1780696362155,55.73,61803.24,160.6,0.6061,0.00033,8.08082]
[1780696362010,55.73,61803.51,160.6,0.60619,0.00033,8.08034]
[1780696362400,55.73,61802.04,160.6,0.60571,0.00033,8.08287]
[1780696364808,55.73,61801.93,160.6,0.60567,0.00033,8.08305]
[1780696364910,55.73,61803.58,160.6,0.60622,0.00033,8.08019]
[1780696365511,55.73,61803.58,160.6,0.60622,0.00033,8.08019]
[1780696365612,55.73,61802.02,160.6,0.60571,0.00033,8.08288]
[1780696367098,55.73,61802.02,160.6,0.60571,0.00033,8.08288]
[1780696367189,55.73,61801.51,160.6,0.60554,0.00033,8.08373]
[1780696367435,55.73,61795.5,160.6,0.60356,0.00033,8.09396]
[1780696368442,55.72,61791.27,160.6,0.60217,0.00033,8.10102]
[1780696370222,55.72,61787.65,160.6,0.60099,0.00033,8.10696]
[1780696371892,55.72,61787.83,160.6,0.60105,0.00033,8.10667]
[1780696371953,55.71,61786.32,160.6,0.60056,0.00033,8.1091]
[1780696372728,55.71,61784.25,160.6,0.59987,0.00033,8.11247]
[1780696374315,55.71,61783.91,160.6,0.59977,0.00033,8.113]
[1780696374528,55.71,61789.83,160.6,0.60172,0.00033,8.10327]
[1780696375490,55.71,61797.21,160.6,0.60416,0.00033,8.09089]
[1780696377176,55.71,61797.21,160.6,0.60416,0.00033,8.09089]
[1780696377219,55.68,61797.48,160.6,0.6043,0.00033,8.09015]
[1780696377505,55.68,61798.93,160.6,0.60478,0.00033,8.08768]
[1780696378512,55.66,61796.94,160.6,0.60414,0.00033,8.09095]
[1780696379520,55.65,61794.84,160.6,0.60348,0.00033,8.09436]
[1780696380527,55.63,61785.85,160.6,0.60054,0.00033,8.10915]
[1780696381534,55.63,61783.8,160.6,0.59986,0.00033,8.11247]
[1780696382703,55.63,61781.93,160.6,0.59925,0.00033,8.11548]
[1780696384556,55.62,61785.21,160.6,0.60034,0.00033,8.1101]
[1780696385563,55.62,61787.58,160.6,0.60113,0.00033,8.10619]
[1780696390598,55.61,61788.54,160.6,0.60147,0.00033,8.1045]
[1780696394626,55.6,61789.95,160.6,0.60195,0.00033,8.10209]
[1780696395633,55.6,61791.96,160.6,0.60261,0.00033,8.09872]
[1780696398655,55.59,61786.82,160.6,0.60092,0.00033,8.10719]
[1780696400239,55.59,61783.72,160.6,0.59991,0.00033,8.11223]
[1780696401159,55.59,61783.72,160.6,0.59991,0.00033,8.11223]
[1780696401205,55.58,61782.36,160.6,0.59946,0.00033,8.11441]
[1780696401676,55.58,61779.03,160.6,0.59836,0.00033,8.11978]
[1780696406193,55.57,61778.12,160.6,0.59807,0.00033,8.12116]
[1780696405704,55.58,61775.68,160.6,0.59726,0.00033,8.12504]
[1780696407169,55.58,61775.68,160.6,0.59726,0.00033,8.12504]
[1780696407271,55.58,61773.26,160.6,0.59646,0.00033,8.12886]
[1780696409732,55.58,61771.56,160.6,0.59589,0.00033,8.13152]
[1780696414767,55.58,61773.3,160.6,0.59654,0.00033,8.12173]
[1780696419805,55.58,61773.87,160.6,0.59673,0.00033,8.12084]
[1780696422839,55.58,61773.89,160.6,0.59674,0.00033,8.12081]
[1780696423751,55.58,61772.74,160.6,0.59635,0.00033,8.12262]
[1780696424309,55.58,61771.99,160.6,0.5961,0.00033,8.1238]
[1780696425296,55.58,61771.99,160.6,0.5961,0.00033,8.1238]
[1780696426003,55.58,61770.69,160.6,0.59567,0.00033,8.12582]
[1780696426162,55.58,61770.69,160.6,0.59567,0.00033,8.12582]
[1780696426171,55.58,61766.99,160.6,0.59444,0.00033,8.13154]
[1780696426311,55.58,61766.99,160.6,0.59444,0.00033,8.13154]
[1780696426760,55.58,61766.99,160.6,0.59444,0.00033,8.13154]
[1780696427207,55.58,61766.99,160.6,0.59444,0.00033,8.13154]
[1780696427293,55.58,61756.33,160.6,0.59089,0.00033,8.14758]
[1780696427697,55.58,61756.33,160.6,0.59089,0.00033,8.14758]
[1780696427861,55.56,61748.93,160.6,0.58845,0.00033,8.15823]
[1780696430000,55.54,61747.6,160.6,0.58804,0.00033,8.15998]
[1780696431239,55.51,61747.33,160.6,0.58798,0.00033,8.1602]
[1780696431283,55.49,61742.47,160.6,0.58639,0.00033,8.16691]
[1780696431536,55.49,61742.47,160.6,0.58639,0.00033,8.16691]
[1780696431889,55.46,61739.49,160.6,0.58543,0.00034,8.17088]
[1780696433076,55.46,61739.49,160.6,0.58543,0.00034,8.17088]
[1780696433537,55.43,61738.22,160.6,0.58505,0.00034,8.17244]
[1780696433830,55.43,61738.22,160.6,0.58505,0.00034,8.17244]
[1780696433909,55.43,61738.22,160.6,0.58505,0.00034,8.17244]
[1780696433918,55.43,61728.62,160.6,0.58182,0.00034,8.18544]
[1780696435024,55.43,61728.62,160.6,0.58182,0.00034,8.18544]
[1780696435283,55.43,61728.62,160.6,0.58182,0.00034,8.18544]
[1780696435111,55.43,61722.09,160.6,0.57963,0.00034,8.19392]
[1780696435437,55.43,61722.09,160.6,0.57963,0.00034,8.19392]
[1780696435479,55.43,61722.09,160.6,0.57963,0.00034,8.19392]
[1780696435835,55.43,61722.09,160.6,0.57963,0.00034,8.19392]
[1780696436121,55.42,61704.4,160.6,0.57368,0.00034,8.21568]
[1780696436794,55.42,61704.4,160.6,0.57368,0.00034,8.21568]
[1780696436924,55.43,61694.6,160.6,0.57035,0.00034,8.227]
[1780696437930,55.43,61691.94,160.6,0.56945,0.00034,8.22997]
[1780696440952,55.41,61683.43,160.6,0.56659,0.00034,8.23913]
[1780696441959,55.41,61679.53,160.6,0.56526,0.00034,8.2432]
[1780696443219,55.41,61679.53,160.6,0.56526,0.00034,8.2432]
[1780696443248,55.41,61679.64,160.6,0.5653,0.00034,8.24308]
[1780696443973,55.41,61681.87,160.6,0.56606,0.00034,8.24075]
[1780696449008,55.4,61680.59,160.6,0.56564,0.00034,8.24206]
[1780696450013,55.4,61680.59,160.6,0.56564,0.00034,8.24206]
[1780696450191,55.4,61677.96,160.6,0.56475,0.00034,8.24477]
[1780696451285,55.4,61670.12,160.6,0.56209,0.00034,8.25261]
[1780696453162,55.39,61672.22,160.6,0.5628,0.00034,8.25053]
[1780696454042,55.39,61675.48,160.6,0.56391,0.00034,8.24726]
[1780696454398,55.39,61675.48,160.6,0.56391,0.00034,8.24726]
[1780696454439,55.39,61675.48,160.6,0.56391,0.00034,8.24726]
[1780696454644,55.39,61675.48,160.6,0.56391,0.00034,8.24726]
[1780696454808,55.39,61675.48,160.6,0.56391,0.00034,8.24726]
[1780696454874,55.39,61675.48,160.6,0.56391,0.00034,8.24726]
[1780696455050,55.39,61671.01,160.6,0.5624,0.00034,8.25171]
[1780696455864,55.39,61671.01,160.6,0.5624,0.00034,8.25171]
[1780696456057,55.38,61669.05,160.6,0.56173,0.00034,8.25362]
[1780696456903,55.38,61669.05,160.6,0.56173,0.00034,8.25362]
[1780696458076,55.38,61663.69,160.6,0.55992,0.00034,8.25872]
[1780696458482,55.38,61663.69,160.6,0.55992,0.00034,8.25872]
[1780696458891,55.38,61663.69,160.6,0.55992,0.00034,8.25872]
[1780696459082,55.38,61655.54,160.6,0.55715,0.00034,8.26617]
[1780696459652,55.38,61655.54,160.6,0.55715,0.00034,8.26617]
[1780696459942,55.38,61655.54,160.6,0.55715,0.00034,8.26617]
[1780696460093,55.38,61655.54,160.6,0.55715,0.00034,8.26617]
[1780696460275,55.38,61655.54,160.6,0.55715,0.00034,8.26617]
[1780696460333,55.37,61660.66,160.6,0.55889,0.00034,8.26152]
[1780696460400,55.37,61660.66,160.6,0.55889,0.00034,8.26152]
[1780696460524,55.37,61660.66,160.6,0.55889,0.00034,8.26152]
[1780696461032,55.37,61660.66,160.6,0.55889,0.00034,8.26152]
[1780696461097,55.37,61679.45,160.6,0.56528,0.00034,8.24313]
[1780696462104,55.37,61686.27,160.6,0.5676,0.00034,8.23592]
[1780696465177,55.36,61687.4,160.6,0.56798,0.00034,8.2347]
[1780696465330,55.36,61691.73,160.6,0.56945,0.00034,8.22995]
[1780696466132,55.36,61700.82,160.6,0.57253,0.00034,8.21961]
[1780696467200,55.36,61700.82,160.6,0.57253,0.00034,8.21961]
[1780696467224,55.36,61700.82,160.6,0.57253,0.00034,8.21961]
[1780696467310,55.36,61700.82,160.6,0.57253,0.00034,8.21961]
[1780696467298,55.36,61706.84,160.6,0.57457,0.00034,8.21249]
[1780696467554,55.36,61706.84,160.6,0.57457,0.00034,8.21249]
[1780696468235,55.35,61713.56,160.6,0.57684,0.00034,8.2043]
[1780696469152,55.35,61715.48,160.6,0.57749,0.00034,8.2019]
[1780696470253,55.35,61715.48,160.6,0.57749,0.00034,8.2019]
[1780696470268,55.35,61715.48,160.6,0.57749,0.00034,8.2019]
[1780696470894,55.35,61715.7,160.6,0.57757,0.00034,8.20162]
[1780696471167,55.35,61710.58,160.6,0.5759,0.00034,8.20094]
[1780696472345,55.35,61705.2,160.6,0.57408,0.00034,8.20742]
[1780696473181,55.35,61702.38,160.6,0.57313,0.00034,8.21074]
[1780696474188,55.35,61699.26,160.6,0.57207,0.00034,8.21437]
[1780696477210,55.34,61701.63,160.6,0.57289,0.00034,8.21158]
[1780696479935,55.28,61701.94,160.6,0.57306,0.00034,8.21097]
[1780696480232,55.26,61706.14,160.6,0.57451,0.00034,8.20586]
[1780696480794,55.26,61706.14,160.6,0.57451,0.00034,8.20586]
[1780696481137,55.26,61706.14,160.6,0.57451,0.00034,8.20586]
[1780696481238,55.25,61712.27,160.6,0.57659,0.00034,8.19839]
[1780696482245,55.25,61714.34,160.6,0.57729,0.00034,8.19581]
[1780696485266,55.25,61715.91,160.6,0.57783,0.00034,8.19382]
[1780696490319,55.24,61716.61,160.6,0.57807,0.00034,8.19291]
[1780696491606,55.24,61717.02,160.6,0.57821,0.00034,8.19239]
[1780696501378,55.23,61716.57,160.6,0.57807,0.00034,8.1929]
[1780696502024,55.23,61716.57,160.6,0.57807,0.00034,8.1929]
[1780696502385,55.23,61712.82,160.6,0.5768,0.00034,8.19759]
[1780696503444,55.23,61712.82,160.6,0.5768,0.00034,8.19759]
[1780696503515,55.23,61710.02,160.6,0.57586,0.00034,8.20103]
[1780696504399,55.23,61703.84,160.6,0.57377,0.00034,8.20847]
[1780696505902,55.23,61703.84,160.6,0.57377,0.00034,8.20847]
[1780696505956,55.22,61700.73,160.6,0.57272,0.00034,8.21211]
[1780696506962,55.22,61700.73,160.6,0.57272,0.00034,8.21211]
[1780696507233,55.22,61700.73,160.6,0.57272,0.00034,8.21211]
[1780696507237,55.22,61698.56,160.6,0.57198,0.00034,8.21462]
[1780696507420,55.22,61705.75,160.6,0.57442,0.00034,8.20616]
[1780696508427,55.22,61712.05,160.6,0.57656,0.00034,8.19847]
[1780696509727,55.22,61712.05,160.6,0.57656,0.00034,8.19847]
[1780696509778,55.22,61713.84,160.6,0.57717,0.00034,8.19624]
[1780696511012,55.22,61713.84,160.6,0.57717,0.00034,8.19624]
[1780696511187,55.22,61713.84,160.6,0.57717,0.00034,8.19624]
[1780696512216,55.21,61715.24,160.6,0.57765,0.00034,8.19448]
[1780696512271,55.21,61722.46,160.6,0.58009,0.00034,8.18524]
[1780696512455,55.21,61726.36,160.6,0.58141,0.00034,8.18013]
[1780696514469,55.2,61724.79,160.6,0.58089,0.00034,8.18215]
[1780696519504,55.18,61727.8,160.6,0.58193,0.00034,8.17806]
[1780696521049,55.18,61730.03,160.6,0.5827,0.00034,8.17504]
[1780696523386,55.18,61730.67,160.6,0.58291,0.00034,8.17418]
[1780696524539,55.11,61733.11,160.6,0.58383,0.00034,8.17048]
[1780696525546,55.08,61735.39,160.6,0.58464,0.00034,8.16717]
[1780696529574,54.98,61736.93,160.6,0.58529,0.00034,8.16443]
[1780696530581,54.96,61738.5,160.6,0.58585,0.00034,8.16209]
[1780696535297,54.91,61738.83,160.6,0.58611,0.00034,8.15422]
[1780696535616,54.87,61735.49,160.6,0.58502,0.00034,8.1587]
[1780696536622,54.85,61732.87,160.6,0.58416,0.00034,8.16221]
[1780696540651,54.84,61730.26,160.6,0.58328,0.00034,8.16573]
[1780696543672,54.84,61725.96,160.6,0.58183,0.00034,8.1715]
[1780696545440,54.83,61725.01,160.6,0.58151,0.00034,8.17275]
[1780696551728,54.81,61724.85,160.6,0.58149,0.00034,8.17284]
[1780696553727,54.81,61724.9,160.6,0.58151,0.00034,8.17275]
[1780696554749,54.8,61722.72,160.6,0.58077,0.00034,8.17561]
[1780696555740,54.8,61722.72,160.6,0.58077,0.00034,8.17561]
[1780696556345,54.8,61719.19,160.6,0.57957,0.00034,8.18024]
[1780696556765,54.8,61714.21,160.6,0.57787,0.00034,8.18664]
[1780696558630,54.8,61712.8,160.6,0.57739,0.00034,8.18843]
[1780696563816,54.8,61710.58,160.6,0.57664,0.00034,8.19119]
[1780696566538,54.8,61710.24,160.6,0.57652,0.00034,8.19161]
[1780696566540,54.8,61710.24,160.6,0.57652,0.00034,8.19161]
[1780696566801,54.8,61710.24,160.6,0.57652,0.00034,8.19161]
[1780696567116,54.8,61710.24,160.6,0.57652,0.00034,8.19161]
[1780696567380,54.8,61704.5,160.6,0.57456,0.00034,8.19866]
[1780696567847,54.8,61697.66,160.6,0.57222,0.00034,8.20681]
[1780696568853,54.8,61695.82,160.6,0.57159,0.00034,8.20896]
[1780696570038,54.8,61695.82,160.6,0.57159,0.00034,8.20896]
[1780696570237,54.8,61695.82,160.6,0.57159,0.00034,8.20896]
[1780696570310,54.79,61695.51,160.6,0.57149,0.00034,8.2093]
[1780696570868,54.79,61701.86,160.6,0.57366,0.00034,8.20183]
[1780696571874,54.79,61706.54,160.6,0.57527,0.00034,8.19615]
[1780696573173,54.79,61706.54,160.6,0.57527,0.00034,8.19615]
[1780696573202,54.79,61707.12,160.6,0.57547,0.00034,8.19542]
[1780696573889,54.79,61705.06,160.6,0.57476,0.00034,8.19794]
[1780696575903,54.79,61702.08,160.6,0.57375,0.00034,8.20153]
[1780696577918,54.78,61698.15,160.6,0.5724,0.00034,8.20617]
[1780696580708,54.78,61698.08,160.6,0.57239,0.00034,8.20624]
[1780696581434,54.78,61698.08,160.6,0.57239,0.00034,8.20624]
[1780696580939,54.78,61697.78,160.6,0.57229,0.00034,8.20658]
[1780696582695,54.77,61696.4,160.6,0.57181,0.00034,8.20818]
[1780696582726,54.77,61696.4,160.6,0.57181,0.00034,8.20818]
[1780696582953,54.77,61702.0,160.6,0.57374,0.00034,8.20156]
[1780696583960,54.77,61706.66,160.6,0.57533,0.00034,8.19589]
[1780696588997,54.76,61708.01,160.6,0.5758,0.00034,8.19421]
[1780696589832,54.76,61708.01,160.6,0.5758,0.00034,8.19421]
[1780696591695,54.76,61706.69,160.6,0.57541,0.00034,8.18881]
[1780696597051,54.77,61706.45,160.6,0.57531,0.00034,8.18917]
[1780696598931,54.78,61706.18,160.6,0.57522,0.00034,8.18951]
[1780696599209,54.78,61706.18,160.6,0.57522,0.00034,8.18951]
[1780696599218,54.78,61704.68,160.6,0.5747,0.00034,8.19135]
[1780696600073,54.78,61695.81,160.6,0.57166,0.00034,8.20188]
[1780696601080,54.78,61692.82,160.6,0.57064,0.00034,8.20532]
[1780696602393,54.77,61690.61,160.6,0.56988,0.00034,8.20782]
[1780696603119,54.77,61690.61,160.6,0.56988,0.00034,8.20782]
[1780696603156,54.77,61688.45,160.6,0.56914,0.00034,8.21025]
[1780696604106,54.77,61690.56,160.6,0.56986,0.00034,8.20788]
[1780696609287,54.78,61689.22,160.6,0.5694,0.00034,8.20941]
[1780696609321,54.78,61689.49,160.6,0.56949,0.00034,8.20911]
[1780696609946,54.78,61689.49,160.6,0.56949,0.00034,8.20911]
[1780696610148,54.78,61676.41,160.6,0.565,0.00034,8.22327]
[1780696611155,54.78,61670.59,160.6,0.56299,0.00034,8.22923]
[1780696611841,54.78,61670.59,160.6,0.56299,0.00034,8.22923]
[1780696613839,54.78,61670.24,160.6,0.56288,0.00034,8.22958]
[1780696613871,54.78,61670.24,160.6,0.56288,0.00034,8.22958]
[1780696613874,54.78,61670.24,160.6,0.56288,0.00034,8.22958]
[1780696618205,54.77,61666.88,160.6,0.56172,0.00034,8.2329]
[1780696620134,54.77,61666.56,160.6,0.56162,0.00034,8.23321]
[1780696621226,54.77,61668.23,160.6,0.56219,0.00034,8.23155]
[1780696622311,54.77,61668.23,160.6,0.56219,0.00034,8.23155]
[1780696622853,54.77,61666.85,160.6,0.56172,0.00034,8.23291]
[1780696623246,54.76,61660.42,160.6,0.55951,0.00034,8.23911]
[1780696625260,54.76,61657.53,160.6,0.55851,0.00035,8.2418]
[1780696625806,54.76,61657.53,160.6,0.55851,0.00035,8.2418]
[1780696625851,54.76,61657.53,160.6,0.55851,0.00035,8.2418]
[1780696626090,54.76,61657.53,160.6,0.55851,0.00035,8.2418]
[1780696626309,54.76,61657.53,160.6,0.55851,0.00035,8.2418]
[1780696626316,54.76,61653.17,160.6,0.55701,0.00035,8.24578]
[1780696627208,54.76,61653.17,160.6,0.55701,0.00035,8.24578]
[1780696627284,54.75,61644.63,160.6,0.55406,0.00035,8.25323]
[1780696627803,54.75,61644.63,160.6,0.55406,0.00035,8.25323]
[1780696628143,54.75,61644.63,160.6,0.55406,0.00035,8.25323]
[1780696628287,54.76,61645.55,160.6,0.55438,0.00035,8.25245]
[1780696628789,54.76,61645.55,160.6,0.55438,0.00035,8.25245]
[1780696629500,54.75,61648.8,160.6,0.5555,0.00035,8.24964]
[1780696635484,54.73,61647.84,160.6,0.55519,0.00035,8.25043]
[1780696635517,54.73,61645.59,160.6,0.55441,0.00035,8.25236]
[1780696635694,54.73,61645.59,160.6,0.55441,0.00035,8.25236]
[1780696635702,54.73,61645.59,160.6,0.55441,0.00035,8.25236]
[1780696636514,54.73,61645.59,160.6,0.55441,0.00035,8.25236]
[1780696636344,54.74,61640.72,160.6,0.55272,0.00035,8.25646]
[1780696637441,54.74,61634.79,160.6,0.55067,0.00035,8.26124]
[1780696637536,54.74,61634.79,160.6,0.55067,0.00035,8.26124]
[1780696638358,54.74,61634.27,160.6,0.55049,0.00035,8.26165]
[1780696640756,54.74,61633.06,160.6,0.55007,0.00035,8.2626]
[1780696641380,54.75,61633.14,160.6,0.55009,0.00035,8.26254]
[1780696646415,54.76,61633.5,160.6,0.55021,0.00035,8.26228]
[1780696648429,54.76,61637.94,160.6,0.55174,0.00035,8.25877]
[1780696653463,54.75,61639.31,160.6,0.55226,0.00035,8.2507]
[1780696654471,54.75,61637.31,160.6,0.55157,0.00035,8.25232]
[1780696657492,54.75,61639.34,160.6,0.55227,0.00035,8.25068]
[1780696662527,54.74,61640.7,160.6,0.55275,0.00035,8.24952]
[1780696666617,54.71,61640.53,160.6,0.55272,0.00035,8.24961]
[1780696666791,54.71,61640.53,160.6,0.55272,0.00035,8.24961]
[1780696667259,54.71,61640.53,160.6,0.55272,0.00035,8.24961]
[1780696667377,54.71,61640.53,160.6,0.55272,0.00035,8.24961]
[1780696667562,54.71,61638.19,160.6,0.55191,0.00035,8.25151]
[1780696669575,54.7,61636.25,160.6,0.55124,0.00035,8.25305]
[1780696671590,54.7,61632.75,160.6,0.55003,0.00035,8.25581]
[1780696673675,54.7,61632.94,160.6,0.55009,0.00035,8.25567]
[1780696675333,54.71,61632.99,160.6,0.55011,0.00035,8.25563]
[1780696675337,54.71,61632.99,160.6,0.55011,0.00035,8.25563]
[1780696678639,54.72,61631.34,160.6,0.54953,0.00035,8.25693]
[1780696684387,54.73,61630.65,160.6,0.54928,0.00035,8.25747]
[1780696684445,54.73,61632.52,160.6,0.54993,0.00035,8.25604]
[1780696684681,54.73,61634.75,160.6,0.5507,0.00035,8.2543]
[1780696689716,54.74,61635.25,160.6,0.55086,0.00035,8.25393]
[1780696691617,54.73,61634.71,160.6,0.55068,0.00035,8.25434]
[1780696691629,54.73,61634.71,160.6,0.55068,0.00035,8.25434]
[1780696691750,54.73,61634.71,160.6,0.55068,0.00035,8.25434]
[1780696691762,54.73,61634.71,160.6,0.55068,0.00035,8.25434]
[1780696691767,54.73,61634.71,160.6,0.55068,0.00035,8.25434]
[1780696692227,54.73,61634.71,160.6,0.55068,0.00035,8.25434]
[1780696693443,54.72,61633.76,160.6,0.55036,0.00035,8.25506]
[1780696693469,54.72,61630.4,160.6,0.5492,0.00035,8.25765]
[1780696693744,54.72,61628.78,160.6,0.54863,0.00035,8.25888]
[1780696695044,54.72,61626.78,160.6,0.54794,0.00035,8.26036]
[1780696695758,54.72,61628.98,160.6,0.5487,0.00035,8.25873]
[1780696699391,54.72,61625.05,160.6,0.54734,0.00035,8.26163]
[1780696703814,54.73,61623.13,160.6,0.54667,0.00035,8.26302]
[1780696707204,54.73,61621.67,160.6,0.54616,0.00035,8.26407]
[1780696711330,54.73,61621.01,160.6,0.54593,0.00035,8.26453]
[1780696716648,54.74,61620.23,160.6,0.54569,0.00035,8.25814]
[1780696722510,54.74,61621.44,160.6,0.54611,0.00035,8.2573]
[1780696722545,54.74,61621.44,160.6,0.54611,0.00035,8.2573]
[1780696722670,54.74,61621.92,160.6,0.54627,0.00035,8.25697]
[1780696723060,54.74,61621.92,160.6,0.54627,0.00035,8.25697]
[1780696723105,54.74,61621.92,160.6,0.54627,0.00035,8.25697]
[1780696723387,54.74,61621.92,160.6,0.54627,0.00035,8.25697]
[1780696723581,54.74,61621.92,160.6,0.54627,0.00035,8.25697]
[1780696723618,54.74,61629.17,160.6,0.54879,0.00035,8.25167]
[1780696723962,54.74,61646.05,160.6,0.55464,0.00035,8.23807]
[1780696725116,54.74,61646.05,160.6,0.55464,0.00035,8.23807]
[1780696725203,54.73,61651.69,160.6,0.5566,0.00035,8.23311]
[1780696726526,54.73,61651.69,160.6,0.5566,0.00035,8.23311]
[1780696726584,54.73,61653.79,160.6,0.55733,0.00035,8.23121]
[1780696727278,54.73,61653.79,160.6,0.55733,0.00035,8.23121]
[1780696727414,54.73,61653.79,160.6,0.55733,0.00035,8.23121]
[1780696727485,54.73,61653.79,160.6,0.55733,0.00035,8.23121]
[1780696727586,54.72,61655.91,160.6,0.55807,0.00035,8.22926]
[1780696727869,54.72,61655.91,160.6,0.55807,0.00035,8.22926]
[1780696728286,54.72,61644.25,160.6,0.55403,0.00035,8.23957]
[1780696729097,54.72,61636.62,160.6,0.55139,0.00035,8.24585]
[1780696729999,54.72,61636.71,160.6,0.55142,0.00035,8.24577]
[1780696731169,54.72,61636.71,160.6,0.55142,0.00035,8.24577]
[1780696731565,54.72,61636.71,160.6,0.55142,0.00035,8.24577]
[1780696731864,54.71,61636.84,160.6,0.55147,0.00035,8.24566]
[1780696732305,54.72,61633.3,160.6,0.55024,0.00035,8.24846]
[1780696733021,54.72,61625.11,160.6,0.5474,0.00035,8.25463]
[1780696733879,54.72,61625.11,160.6,0.5474,0.00035,8.25463]
[1780696734288,54.72,61624.86,160.6,0.54731,0.00035,8.25482]
[1780696735012,54.72,61624.86,160.6,0.54731,0.00035,8.25482]
[1780696735073,54.72,61624.86,160.6,0.54731,0.00035,8.25482]
[1780696735244,54.72,61624.86,160.6,0.54731,0.00035,8.25482]
[1780696735692,54.72,61624.82,160.6,0.54729,0.00035,8.25485]
[1780696736042,54.72,61618.66,160.6,0.54515,0.00035,8.25921]
[1780696738386,54.72,61617.44,160.6,0.54473,0.00035,8.26005]
[1780696742590,54.73,61616.23,160.6,0.5443,0.00035,8.26087]
[1780696742662,54.73,61616.23,160.6,0.5443,0.00035,8.26087]
[1780696743194,54.73,61616.3,160.6,0.54433,0.00035,8.26082]
[1780696743284,54.73,61616.3,160.6,0.54433,0.00035,8.26082]
[1780696743438,54.73,61616.3,160.6,0.54433,0.00035,8.26082]
[1780696743595,54.72,61630.22,160.6,0.54917,0.00035,8.25084]
[1780696744113,54.72,61644.07,160.6,0.55397,0.00035,8.23972]
[1780696745483,54.71,61645.3,160.6,0.55441,0.00035,8.23865]
[1780696750178,54.69,61645.5,160.6,0.5545,0.00035,8.23842]
[1780696750236,54.68,61645.71,160.6,0.55457,0.00035,8.23822]
[1780696751167,54.68,61651.4,160.6,0.55655,0.00035,8.23323]
[1780696756201,54.67,61652.79,160.6,0.55704,0.00035,8.23194]
[1780696761236,54.65,61652.36,160.6,0.55691,0.00035,8.23229]
[1780696763410,54.65,61652.42,160.6,0.55693,0.00035,8.23223]
[1780696763672,54.65,61652.42,160.6,0.55693,0.00035,8.23223]
[1780696763879,54.65,61652.42,160.6,0.55693,0.00035,8.23223]
[1780696763971,54.65,61652.42,160.6,0.55693,0.00035,8.23223]
[1780696763986,54.65,61652.42,160.6,0.55693,0.00035,8.23223]
[1780696764016,54.65,61652.42,160.6,0.55693,0.00035,8.23223]
[1780696764642,54.65,61652.42,160.6,0.55693,0.00035,8.23223]
[1780696764666,54.65,61658.43,160.6,0.55901,0.00035,8.2267]
[1780696765644,54.65,61658.43,160.6,0.55901,0.00035,8.2267]
[1780696765501,54.64,61667.47,160.6,0.56214,0.00035,8.21795]
[1780696765687,54.64,61667.47,160.6,0.56214,0.00035,8.21795]
[1780696766272,54.64,61662.39,160.6,0.56039,0.00035,8.22291]
[1780696767279,54.64,61659.3,160.6,0.55932,0.00035,8.22586]
[1780696770300,54.64,61663.12,160.6,0.56065,0.00035,8.22219]
[1780696775336,54.63,61664.22,160.6,0.56108,0.00035,8.21411]
[1780696780371,54.62,61664.13,160.6,0.56106,0.00035,8.21418]
[1780696785406,54.61,61664.88,160.6,0.56132,0.00035,8.21342]
[1780696790442,54.61,61664.93,160.6,0.56135,0.00035,8.21336]
[1780696792596,54.61,61664.92,160.6,0.56134,0.00035,8.21336]
[1780696798497,54.6,61665.2,160.6,0.56145,0.00035,8.21306]
[1780696799705,54.6,61665.2,160.6,0.56145,0.00035,8.21306]
[1780696800200,54.6,61665.43,160.6,0.56153,0.00035,8.21283]
[1780696800511,54.6,61656.9,160.6,0.55857,0.00035,8.221]
[1780696801518,54.59,61652.62,160.6,0.55709,0.00035,8.22493]
[1780696802304,54.59,61652.62,160.6,0.55709,0.00035,8.22493]
[1780696802516,54.59,61652.62,160.6,0.55709,0.00035,8.22493]
[1780696802695,54.59,61652.62,160.6,0.55709,0.00035,8.22493]
[1780696802700,54.59,61643.96,160.6,0.55408,0.00035,8.23252]
[1780696802745,54.59,61643.96,160.6,0.55408,0.00035,8.23252]
[1780696802959,54.59,61643.96,160.6,0.55408,0.00035,8.23252]
[1780696802979,54.59,61643.96,160.6,0.55408,0.00035,8.23252]
[1780696803409,54.59,61643.96,160.6,0.55408,0.00035,8.23252]
[1780696803532,54.59,61629.59,160.6,0.54908,0.00035,8.24411]
[1780696803783,54.59,61629.59,160.6,0.54908,0.00035,8.24411]
[1780696804539,54.6,61622.21,160.6,0.54651,0.00035,8.24956]
[1780696805281,54.6,61622.21,160.6,0.54651,0.00035,8.24956]
[1780696805515,54.6,61622.21,160.6,0.54651,0.00035,8.24956]
[1780696805649,54.6,61622.21,160.6,0.54651,0.00035,8.24956]
[1780696806258,54.6,61620.84,160.6,0.54603,0.00035,8.25053]
[1780696806553,54.6,61631.09,160.6,0.5496,0.00035,8.24297]
[1780696807667,54.6,61631.09,160.6,0.5496,0.00035,8.24297]
[1780696807693,54.59,61637.59,160.6,0.55187,0.00035,8.23783]
[1780696809079,54.59,61638.19,160.6,0.55207,0.00035,8.23734]
[1780696809574,54.59,61639.73,160.6,0.55261,0.00035,8.23608]
[1780696810367,54.59,61639.73,160.6,0.55261,0.00035,8.23608]
[1780696810581,54.59,61637.55,160.6,0.55185,0.00035,8.23786]
[1780696811587,54.6,61634.84,160.6,0.55091,0.00035,8.24004]
[1780696811886,54.6,61634.84,160.6,0.55091,0.00035,8.24004]
[1780696812595,54.6,61630.74,160.6,0.54948,0.00035,8.24324]
[1780696813415,54.6,61630.74,160.6,0.54948,0.00035,8.24324]
[1780696813417,54.6,61630.74,160.6,0.54948,0.00035,8.24324]
[1780696813642,54.6,61628.3,160.6,0.54863,0.00035,8.24509]
[1780696814609,54.6,61630.14,160.6,0.54927,0.00035,8.2437]
[1780696815673,54.6,61635.94,160.6,0.55129,0.00035,8.23917]
[1780696817054,54.6,61635.87,160.6,0.55126,0.00035,8.23922]
[1780696817630,54.6,61638.76,160.6,0.55227,0.00035,8.23688]
[1780696818115,54.6,61638.76,160.6,0.55227,0.00035,8.23688]
[1780696818322,54.6,61638.76,160.6,0.55227,0.00035,8.23688]
[1780696818330,54.6,61638.76,160.6,0.55227,0.00035,8.23688]
[1780696818637,54.6,61633.59,160.6,0.55047,0.00035,8.24103]
[1780696819644,54.6,61630.27,160.6,0.54931,0.00035,8.2436]
[1780696821661,54.6,61628.27,160.6,0.54862,0.00035,8.24512]
[1780696826696,54.6,61625.98,160.6,0.54782,0.00035,8.24683]
[1780696827267,54.6,61625.98,160.6,0.54782,0.00035,8.24683]
[1780696827468,54.6,61625.98,160.6,0.54782,0.00035,8.24683]
[1780696827703,54.6,61624.13,160.6,0.54717,0.00035,8.24819]
[1780696828397,54.6,61624.13,160.6,0.54717,0.00035,8.24819]
[1780696828710,54.61,61621.33,160.6,0.54619,0.00035,8.2502]
[1780696828965,54.61,61621.33,160.6,0.54619,0.00035,8.2502]
[1780696831731,54.61,61617.03,160.6,0.54472,0.00035,8.24624]
[1780696834196,54.61,61615.59,160.6,0.54422,0.00035,8.24722]
[1780696834752,54.61,61610.8,160.6,0.54255,0.00035,8.25037]
[1780696835759,54.61,61609.25,160.6,0.54201,0.00035,8.25136]
[1780696835907,54.61,61609.25,160.6,0.54201,0.00035,8.25136]
[1780696836767,54.61,61611.98,160.6,0.54296,0.00035,8.24961]
[1780696838761,54.61,61611.98,160.6,0.54296,0.00035,8.24961]
[1780696838781,54.61,61612.63,160.6,0.54319,0.00035,8.24918]
[1780696838819,54.61,61612.63,160.6,0.54319,0.00035,8.24918]
[1780696839225,54.61,61612.63,160.6,0.54319,0.00035,8.24918]
[1780696839422,54.61,61609.05,160.6,0.54194,0.00035,8.25148]
[1780696839787,54.61,61603.1,160.6,0.53986,0.00035,8.25513]
[1780696841027,54.61,61600.83,160.6,0.53906,0.00035,8.25646]
[1780696842651,54.61,61600.83,160.6,0.53906,0.00035,8.25646]
[1780696843776,54.61,61602.59,160.6,0.53968,0.00035,8.25543]
[1780696844243,54.61,61605.83,160.6,0.54081,0.00035,8.25348]
[1780696845931,54.61,61605.94,160.6,0.54085,0.00035,8.25341]
[1780696847007,54.61,61601.97,160.6,0.53946,0.00035,8.25579]
[1780696852195,54.61,61601.39,160.6,0.53926,0.00035,8.25613]
[1780696852202,54.61,61601.39,160.6,0.53926,0.00035,8.25613]
[1780696852284,54.61,61601.11,160.6,0.53916,0.00035,8.25629]
[1780696853200,54.61,61597.54,160.6,0.53792,0.00035,8.25832]
[1780696853884,54.6,61595.48,160.6,0.5372,0.00035,8.25946]
[1780696856034,54.6,61594.97,160.6,0.53702,0.00035,8.25973]
[1780696856259,54.6,61593.25,160.6,0.53642,0.00035,8.26065]
[1780696857913,54.6,61594.82,160.6,0.53697,0.00035,8.25981]
[1780696860765,54.6,61594.35,160.6,0.5368,0.00035,8.26006]
[1780696860774,54.59,61592.57,160.6,0.53618,0.00035,8.26101]
[1780696862594,54.59,61591.81,160.6,0.53592,0.00035,8.2614]
[1780696862668,54.59,61585.4,160.6,0.53367,0.00035,8.26462]
[1780696863163,54.59,61582.5,160.6,0.53266,0.00035,8.26598]
[1780696864962,54.59,61580.65,160.6,0.53201,0.00035,8.26683]
[1780696866625,54.59,61580.65,160.6,0.53201,0.00035,8.26683]
[1780696866712,54.58,61581.11,160.6,0.53218,0.00035,8.26661]
[1780696867983,54.58,61575.17,160.6,0.5301,0.00035,8.2692]
[1780696869698,54.57,61569.3,160.6,0.52804,0.00035,8.27152]
[1780696869948,54.57,61569.3,160.6,0.52804,0.00035,8.27152]
[1780696872545,54.56,61572.85,160.6,0.52929,0.00035,8.27013]
[1780696873020,54.56,61574.91,160.6,0.53001,0.00035,8.26929]
[1780696873833,54.56,61574.91,160.6,0.53001,0.00035,8.26929]
[1780696879067,54.53,61573.91,160.6,0.52967,0.00035,8.26969]
[1780696884102,54.52,61573.71,160.6,0.52961,0.00035,8.26976]
[1780696889024,54.5,61572.74,160.6,0.52927,0.00035,8.27014]
[1780696889563,54.49,61565.76,160.6,0.52683,0.00035,8.27279]
[1780696890156,54.49,61561.95,160.6,0.52549,0.00035,8.2741]
[1780696891564,54.49,61561.95,160.6,0.52549,0.00035,8.2741]
[1780696893021,54.49,61560.77,160.6,0.52509,0.00035,8.26756]
[1780696893101,54.49,61560.77,160.6,0.52509,0.00035,8.26756]
[1780696893118,54.49,61560.77,160.6,0.52509,0.00035,8.26756]
[1780696893342,54.49,61560.77,160.6,0.52509,0.00035,8.26756]
[1780696893349,54.49,61560.77,160.6,0.52509,0.00035,8.26756]
[1780696893358,54.49,61560.77,160.6,0.52509,0.00035,8.26756]
[1780696894786,54.49,61559.88,160.6,0.52477,0.00035,8.26785]
[1780696894843,54.49,61559.35,160.6,0.52459,0.00035,8.26801]
[1780696894948,54.49,61559.35,160.6,0.52459,0.00035,8.26801]
[1780696895542,54.5,61550.08,160.6,0.52132,0.00035,8.27067]
[1780696896250,54.5,61547.52,160.6,0.52042,0.00035,8.27131]
[1780696897817,54.5,61547.52,160.6,0.52042,0.00035,8.27131]
[1780696897837,54.5,61548.35,160.6,0.52071,0.00035,8.27111]
[1780696898237,54.5,61542.96,160.6,0.51881,0.00035,8.27233]
[1780696898926,54.5,61542.96,160.6,0.51881,0.00035,8.27233]
[1780696899363,54.5,61542.96,160.6,0.51881,0.00035,8.27233]
[1780696899518,54.5,61532.44,160.6,0.51511,0.00035,8.27419]
[1780696900230,54.5,61531.91,160.6,0.51492,0.00035,8.27427]
[1780696901036,54.5,61531.91,160.6,0.51492,0.00035,8.27427]
[1780696901212,54.5,61531.91,160.6,0.51492,0.00035,8.27427]
[1780696901730,54.5,61531.91,160.6,0.51492,0.00035,8.27427]
[1780696901831,54.5,61528.75,160.6,0.51381,0.00035,8.27467]
[1780696902244,54.5,61523.68,160.6,0.51202,0.00035,8.27519]
[1780696903687,54.5,61523.68,160.6,0.51202,0.00035,8.27519]
[1780696903772,54.49,61523.52,160.6,0.51196,0.00035,8.27521]
[1780696904950,54.49,61522.17,160.6,0.51149,0.00035,8.27531]
[1780696905560,54.49,61517.25,160.6,0.50975,0.00035,8.27561]
[1780696905916,54.49,61517.25,160.6,0.50975,0.00035,8.27561]
[1780696907331,54.49,61516.52,160.6,0.5095,0.00035,8.27564]
[1780696907579,54.49,61516.52,160.6,0.5095,0.00035,8.27564]
[1780696907581,54.49,61516.52,160.6,0.5095,0.00035,8.27564]
[1780696907798,54.48,61514.55,160.6,0.5088,0.00035,8.27571]
[1780696908133,54.48,61514.55,160.6,0.5088,0.00035,8.27571]
[1780696908308,54.48,61514.55,160.6,0.5088,0.00035,8.27571]
[1780696908375,54.48,61514.55,160.6,0.5088,0.00035,8.27571]
[1780696908428,54.48,61514.55,160.6,0.5088,0.00035,8.27571]
[1780696908432,54.48,61514.55,160.6,0.5088,0.00035,8.27571]
[1780696908557,54.48,61514.55,160.6,0.5088,0.00035,8.27571]
[1780696908590,54.48,61502.11,160.6,0.50441,0.00035,8.27554]
[1780696909735,54.48,61502.11,160.6,0.50441,0.00035,8.27554]
[1780696911226,54.47,61503.51,160.6,0.5049,0.00035,8.27561]
[1780696911682,54.46,61500.64,160.6,0.50389,0.00035,8.27546]
[1780696912356,54.46,61500.64,160.6,0.50389,0.00035,8.27546]
[1780696913824,54.45,61504.47,160.6,0.50524,0.00035,8.27565]
[1780696915502,54.44,61500.99,160.6,0.50401,0.00035,8.27548]
[1780696916353,54.44,61505.0,160.6,0.50543,0.00035,8.27567]
[1780696919004,54.43,61503.44,160.6,0.50488,0.00035,8.27561]
[1780696919125,54.43,61503.44,160.6,0.50488,0.00035,8.27561]
[1780696920469,54.42,61502.79,160.6,0.50465,0.00035,8.27558]
[1780696921074,54.41,61501.51,160.6,0.50419,0.00035,8.27551]
[1780696922245,54.41,61500.16,160.6,0.50372,0.00035,8.27543]
[1780696924766,54.4,61500.12,160.6,0.5037,0.00035,8.27542]
[1780696924857,54.4,61500.12,160.6,0.5037,0.00035,8.27542]
[1780696924812,54.39,61507.59,160.6,0.50634,0.00035,8.27574]
[1780696925420,54.39,61516.17,160.6,0.50938,0.00035,8.27565]
[1780696926522,54.39,61516.17,160.6,0.50938,0.00035,8.27565]
[1780696926571,54.39,61519.11,160.6,0.51041,0.00035,8.27551]
[1780696927160,54.39,61519.11,160.6,0.51041,0.00035,8.27551]
[1780696927435,54.39,61521.56,160.6,0.51128,0.00035,8.27536]
[1780696928321,54.39,61521.56,160.6,0.51128,0.00035,8.27536]
[1780696928413,54.39,61521.56,160.6,0.51128,0.00035,8.27536]
[1780696928659,54.38,61528.86,160.6,0.51386,0.00035,8.27465]
[1780696929449,54.38,61531.14,160.6,0.51467,0.00035,8.27436]
[1780696930778,54.38,61531.14,160.6,0.51467,0.00035,8.27436]
[1780696930975,54.38,61529.79,160.6,0.51419,0.00035,8.27454]
[1780696931003,54.38,61529.79,160.6,0.51419,0.00035,8.27454]
[1780696931049,54.38,61529.79,160.6,0.51419,0.00035,8.27454]
[1780696931055,54.38,61529.79,160.6,0.51419,0.00035,8.27454]
[1780696931582,54.38,61529.79,160.6,0.51419,0.00035,8.27454]
[1780696931659,54.38,61529.79,160.6,0.51419,0.00035,8.27454]
[1780696931782,54.38,61529.79,160.6,0.51419,0.00035,8.27454]
[1780696931859,54.38,61529.79,160.6,0.51419,0.00035,8.27454]
[1780696931868,54.38,61529.79,160.6,0.51419,0.00035,8.27454]
[1780696931859,54.38,61553.45,160.6,0.52254,0.00035,8.26973]
[1780696932161,54.38,61553.45,160.6,0.52254,0.00035,8.26973]
[1780696932370,54.38,61553.45,160.6,0.52254,0.00035,8.26973]
[1780696932616,54.38,61553.45,160.6,0.52254,0.00035,8.26973]
[1780696932858,54.38,61553.45,160.6,0.52254,0.00035,8.26973]
[1780696932722,54.38,61571.03,160.6,0.52874,0.00035,8.26382]
[1780696933283,54.38,61571.03,160.6,0.52874,0.00035,8.26382]
[1780696933300,54.38,61571.03,160.6,0.52874,0.00035,8.26382]
[1780696933709,54.38,61582.42,160.6,0.53275,0.00035,8.25892]
[1780696934505,54.38,61582.42,160.6,0.53275,0.00035,8.25892]
[1780696934887,54.38,61580.73,160.6,0.53216,0.00035,8.25969]
[1780696935491,54.38,61578.47,160.6,0.53136,0.00035,8.26071]
[1780696936498,54.37,61576.59,160.6,0.5307,0.00035,8.26152]
[1780696937505,54.37,61573.69,160.6,0.52968,0.00035,8.26274]
[1780696942540,54.35,61570.9,160.6,0.5287,0.00035,8.26385]
[1780696944397,54.35,61570.16,160.6,0.52844,0.00035,8.26414]
[1780696944548,54.35,61570.16,160.6,0.52844,0.00035,8.26414]
[1780696945563,54.34,61568.52,160.6,0.52787,0.00035,8.26476]
[1780696947617,54.34,61569.67,160.6,0.52828,0.00035,8.26432]
[1780696952612,54.32,61567.1,160.6,0.52739,0.00035,8.25834]
[1780696953619,54.32,61569.08,160.6,0.52809,0.00035,8.2576]
[1780696956640,54.31,61567.06,160.6,0.52738,0.00035,8.25835]
[1780696957076,54.31,61567.06,160.6,0.52738,0.00035,8.25835]
[1780696957094,54.31,61567.06,160.6,0.52738,0.00035,8.25835]
[1780696957647,54.3,61565.04,160.6,0.52667,0.00035,8.25908]
[1780696958658,54.3,61561.95,160.6,0.52558,0.00035,8.26015]
[1780696959337,54.3,61561.95,160.6,0.52558,0.00035,8.26015]
[1780696960187,54.29,61561.16,160.6,0.5253,0.00035,8.26041]
[1780696960203,54.29,61561.16,160.6,0.5253,0.00035,8.26041]
[1780696960357,54.29,61561.16,160.6,0.5253,0.00035,8.26041]
[1780696960606,54.29,61561.16,160.6,0.5253,0.00035,8.26041]
[1780696960753,54.29,61561.16,160.6,0.5253,0.00035,8.26041]
[1780696960783,54.29,61548.63,160.6,0.52087,0.00035,8.26405]
[1780696961630,54.29,61548.63,160.6,0.52087,0.00035,8.26405]
[1780696961767,54.29,61548.63,160.6,0.52087,0.00035,8.26405]
[1780696961982,54.29,61548.63,160.6,0.52087,0.00035,8.26405]
[1780696961793,54.29,61549.48,160.6,0.52117,0.00035,8.26384]
[1780696962737,54.29,61549.48,160.6,0.52117,0.00035,8.26384]
[1780696962804,54.29,61551.57,160.6,0.52191,0.00035,8.26329]
[1780696964276,54.3,61553.12,160.6,0.52246,0.00035,8.26286]
[1780696964285,54.3,61553.12,160.6,0.52246,0.00035,8.26286]
[1780696964538,54.3,61553.12,160.6,0.52246,0.00035,8.26286]
[1780696964818,54.3,61547.15,160.6,0.52035,0.00035,8.26441]
[1780696965303,54.3,61547.15,160.6,0.52035,0.00035,8.26441]
[1780696965824,54.3,61541.66,160.6,0.51841,0.00035,8.26564]
[1780696967304,54.3,61540.98,160.6,0.51816,0.00035,8.26577]
[1780696967839,54.3,61539.56,160.6,0.51766,0.00035,8.26605]
[1780696968846,54.3,61537.72,160.6,0.51701,0.00035,8.26639]
[1780696969039,54.3,61537.72,160.6,0.51701,0.00035,8.26639]
[1780696969295,54.3,61537.72,160.6,0.51701,0.00035,8.26639]
[1780696969653,54.3,61537.72,160.6,0.51701,0.00035,8.26639]
[1780696969853,54.3,61526.88,160.6,0.51317,0.00035,8.26795]
[1780696970353,54.3,61526.88,160.6,0.51317,0.00035,8.26795]
[1780696970860,54.3,61522.98,160.6,0.51179,0.00035,8.26832]
[1780696971591,54.3,61522.98,160.6,0.51179,0.00035,8.26832]
[1780696971867,54.3,61525.02,160.6,0.51252,0.00035,8.26813]
[1780696972874,54.3,61518.52,160.6,0.51021,0.00035,8.26862]
[1780696973500,54.3,61518.52,160.6,0.51021,0.00035,8.26862]
[1780696975957,54.29,61521.34,160.6,0.51121,0.00035,8.26844]
[1780696976212,54.29,61521.34,160.6,0.51121,0.00035,8.26844]
[1780696976345,54.29,61521.34,160.6,0.51121,0.00035,8.26844]
[1780696976518,54.29,61521.34,160.6,0.51121,0.00035,8.26844]
[1780696976715,54.29,61521.34,160.6,0.51121,0.00035,8.26844]
[1780696976902,54.29,61530.61,160.6,0.5145,0.00035,8.2675]
[1780696977016,54.29,61530.61,160.6,0.5145,0.00035,8.2675]
[1780696977399,54.29,61530.61,160.6,0.5145,0.00035,8.2675]
[1780696977645,54.29,61530.61,160.6,0.5145,0.00035,8.2675]
[1780696977909,54.29,61530.99,160.6,0.51463,0.00035,8.26744]
[1780696978916,54.29,61529.23,160.6,0.51401,0.00035,8.26767]
[1780696979042,54.29,61529.23,160.6,0.51401,0.00035,8.26767]
[1780696979044,54.29,61529.23,160.6,0.51401,0.00035,8.26767]
[1780696980516,54.29,61529.17,160.6,0.51399,0.00035,8.26768]
[1780696980929,54.29,61522.37,160.6,0.51158,0.00035,8.26837]
[1780696981937,54.29,61517.43,160.6,0.50983,0.00035,8.26868]
[1780696982782,54.29,61517.43,160.6,0.50983,0.00035,8.26868]
[1780696982851,54.29,61517.43,160.6,0.50983,0.00035,8.26868]
[1780696983080,54.29,61517.43,160.6,0.50983,0.00035,8.26868]
[1780696983093,54.29,61517.43,160.6,0.50983,0.00035,8.26868]
[1780696983165,54.29,61517.43,160.6,0.50983,0.00035,8.26868]
[1780696983228,54.29,61517.43,160.6,0.50983,0.00035,8.26868]
[1780696983640,54.29,61517.43,160.6,0.50983,0.00035,8.26868]
[1780696983681,54.29,61517.43,160.6,0.50983,0.00035,8.26868]
[1780696983853,54.28,61506.16,160.6,0.50583,0.00035,8.26879]
[1780696983965,54.28,61509.57,160.6,0.50704,0.00035,8.26884]
[1780696985428,54.28,61509.57,160.6,0.50704,0.00035,8.26884]
[1780696985635,54.28,61512.34,160.6,0.50802,0.00035,8.26883]
[1780696988069,54.27,61513.34,160.6,0.50838,0.00035,8.26881]
[1780696988072,54.27,61513.34,160.6,0.50838,0.00035,8.26881]
[1780696988296,54.27,61513.34,160.6,0.50838,0.00035,8.26881]
[1780696988397,54.27,61517.81,160.6,0.50996,0.00035,8.26866]
[1780696989891,54.27,61517.81,160.6,0.50996,0.00035,8.26866]
[1780696989931,54.27,61517.81,160.6,0.50996,0.00035,8.26866]
[1780696989923,54.27,61508.89,160.6,0.5068,0.00035,8.26884]
[1780696990251,54.27,61505.49,160.6,0.5056,0.00035,8.26877]
[1780696991555,54.26,61503.33,160.6,0.50483,0.00035,8.26868]
[1780696993048,54.26,61502.97,160.6,0.5047,0.00035,8.26867]
[1780696993313,54.26,61502.97,160.6,0.5047,0.00035,8.26867]
[1780696993444,54.26,61502.97,160.6,0.5047,0.00035,8.26867]
[1780696993548,54.26,61502.97,160.6,0.5047,0.00035,8.26867]
[1780696993772,54.26,61502.97,160.6,0.5047,0.00035,8.26867]
[1780696993850,54.25,61500.31,160.6,0.50376,0.00035,8.26852]
[1780696994173,54.25,61500.31,160.6,0.50376,0.00035,8.26852]
[1780696994289,54.25,61500.31,160.6,0.50376,0.00035,8.26852]
[1780696994407,54.25,61500.31,160.6,0.50376,0.00035,8.26852]
[1780696994760,54.25,61500.31,160.6,0.50376,0.00035,8.26852]
[1780696994818,54.24,61490.42,160.6,0.50025,0.00035,8.26755]
[1780696995135,54.24,61486.16,160.6,0.49874,0.00035,8.26694]
[1780696996354,54.24,61486.16,160.6,0.49874,0.00035,8.26694]
[1780696996535,54.24,61486.16,160.6,0.49874,0.00035,8.26694]
[1780696996925,54.24,61486.16,160.6,0.49874,0.00035,8.26694]
[1780696996630,54.24,61490.48,160.6,0.50027,0.00035,8.26756]
[1780696997342,54.24,61490.48,160.6,0.50027,0.00035,8.26756]
[1780696997576,54.23,61494.48,160.6,0.50169,0.00035,8.26803]
[1780696998287,54.23,61494.48,160.6,0.50169,0.00035,8.26803]
[1780696998535,54.23,61494.48,160.6,0.50169,0.00035,8.26803]
[1780696999742,54.23,61495.39,160.6,0.50201,0.00035,8.26812]
[1780696999844,54.23,61485.48,160.6,0.49849,0.00035,8.26683]
[1780697000147,54.23,61485.48,160.6,0.49849,0.00035,8.26683]
[1780697000251,54.23,61485.48,160.6,0.49849,0.00035,8.26683]
[1780697002248,54.23,61487.36,160.6,0.49916,0.00035,8.26712]
[1780697002884,54.23,61487.36,160.6,0.49916,0.00035,8.26712]
[1780697002892,54.23,61487.36,160.6,0.49916,0.00035,8.26712]
[1780697002956,54.23,61490.44,160.6,0.50025,0.00035,8.26755]
[1780697002983,54.23,61490.44,160.6,0.50025,0.00035,8.26755]
[1780697003142,54.23,61490.44,160.6,0.50025,0.00035,8.26755]
[1780697003177,54.23,61496.91,160.6,0.50255,0.00035,8.26826]
[1780697004119,54.23,61500.75,160.6,0.50391,0.00035,8.26854]
[1780697005242,54.23,61500.75,160.6,0.50391,0.00035,8.26854]
[1780697005250,54.23,61500.75,160.6,0.50391,0.00035,8.26854]
[1780697005301,54.23,61500.75,160.6,0.50391,0.00035,8.26854]
[1780697005701,54.23,61500.75,160.6,0.50391,0.00035,8.26854]
[1780697005979,54.23,61500.75,160.6,0.50391,0.00035,8.26854]
[1780697006656,54.22,61505.48,160.6,0.50559,0.00035,8.26877]
[1780697007873,54.22,61505.48,160.6,0.50559,0.00035,8.26877]
[1780697007878,54.22,61505.48,160.6,0.50559,0.00035,8.26877]
[1780697007931,54.22,61508.39,160.6,0.50662,0.00035,8.26883]
[1780697008675,54.22,61508.39,160.6,0.50662,0.00035,8.26883]
[1780697008746,54.22,61508.39,160.6,0.50662,0.00035,8.26883]
[1780697009154,54.21,61514.95,160.6,0.50895,0.00035,8.26877]
[1780697010247,54.21,61514.95,160.6,0.50895,0.00035,8.26877]
[1780697011083,54.21,61514.14,160.6,0.50866,0.00035,8.26879]
[1780697011152,54.21,61514.14,160.6,0.50866,0.00035,8.26879]
[1780697011681,54.21,61514.14,160.6,0.50866,0.00035,8.26879]
[1780697011846,54.2,61520.91,160.6,0.51107,0.00036,8.26154]
[1780697012184,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013152,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013260,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013287,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013326,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013371,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013375,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013471,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013481,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013486,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013545,54.2,61518.85,160.6,0.51034,0.00036,8.26167]
[1780697013647,54.2,61511.07,160.6,0.50757,0.00036,8.26191]
[1780697014722,54.2,61511.07,160.6,0.50757,0.00036,8.26191]
[1780697014785,54.2,61511.07,160.6,0.50757,0.00036,8.26191]
[1780697014886,54.2,61503.54,160.6,0.5049,0.00036,8.26177]
[1780697015066,54.2,61503.54,160.6,0.5049,0.00036,8.26177]
[1780697015207,54.2,61501.49,160.6,0.50417,0.00036,8.26166]
[1780697016350,54.2,61501.49,160.6,0.50417,0.00036,8.26166]
[1780697016725,54.2,61501.49,160.6,0.50417,0.00036,8.26166]
[1780697017243,54.19,61500.36,160.6,0.50377,0.00036,8.26159]
[1780697017344,54.19,61504.02,160.6,0.50507,0.00036,8.26179]
[1780697018231,54.19,61504.02,160.6,0.50507,0.00036,8.26179]
[1780697018869,54.19,61504.02,160.6,0.50507,0.00036,8.26179]
[1780697018928,54.19,61504.02,160.6,0.50507,0.00036,8.26179]
[1780697018911,54.18,61500.95,160.6,0.50398,0.00036,8.26163]
[1780697019452,54.18,61500.95,160.6,0.50398,0.00036,8.26163]
[1780697019536,54.18,61500.95,160.6,0.50398,0.00036,8.26163]
[1780697019645,54.18,61500.95,160.6,0.50398,0.00036,8.26163]
[1780697019728,54.18,61492.31,160.6,0.5009,0.00036,8.26086]
[1780697022259,54.17,61481.59,160.6,0.49709,0.00036,8.25922]
[1780697023887,54.17,61481.59,160.6,0.49709,0.00036,8.25922]
[1780697023889,54.17,61481.59,160.6,0.49709,0.00036,8.25922]
[1780697023958,54.18,61479.87,160.6,0.49648,0.00036,8.25889]
[1780697024783,54.18,61477.2,160.6,0.49553,0.00036,8.25833]
[1780697025423,54.18,61477.2,160.6,0.49553,0.00036,8.25833]
[1780697025599,54.18,61477.2,160.6,0.49553,0.00036,8.25833]
[1780697025701,54.18,61477.2,160.6,0.49553,0.00036,8.25833]
[1780697025798,54.18,61477.2,160.6,0.49553,0.00036,8.25833]
[1780697025803,54.18,61477.2,160.6,0.49553,0.00036,8.25833]
[1780697026287,54.18,61474.82,160.6,0.49468,0.00036,8.2578]
[1780697027343,54.18,61474.82,160.6,0.49468,0.00036,8.2578]
[1780697027923,54.18,61472.96,160.6,0.49402,0.00036,8.25735]
[1780697028371,54.18,61472.96,160.6,0.49402,0.00036,8.25735]
[1780697028412,54.18,61472.96,160.6,0.49402,0.00036,8.25735]
[1780697028431,54.18,61468.75,160.6,0.49253,0.00036,8.25627]
[1780697030773,54.18,61465.75,160.6,0.49146,0.00036,8.25542]
[1780697031949,54.18,61465.75,160.6,0.49146,0.00036,8.25542]
[1780697031972,54.18,61465.75,160.6,0.49146,0.00036,8.25542]
[1780697031585,54.18,61456.7,160.6,0.48824,0.00036,8.25251]
[1780697033007,54.18,61459.34,160.6,0.48918,0.00036,8.25341]
[1780697033907,54.18,61459.34,160.6,0.48918,0.00036,8.25341]
[1780697034008,54.18,61461.62,160.6,0.48999,0.00036,8.25416]
[1780697034346,54.18,61459.34,160.6,0.48918,0.00036,8.25341]
[1780697035353,54.18,61456.83,160.6,0.48828,0.00036,8.25255]
[1780697037975,54.17,61455.83,160.6,0.48793,0.00036,8.2522]
[1780697037908,54.17,61453.83,160.6,0.48722,0.00036,8.25147]
[1780697038374,54.17,61451.68,160.6,0.48645,0.00036,8.25066]
[1780697039986,54.17,61451.68,160.6,0.48645,0.00036,8.25066]
[1780697040012,54.17,61453.52,160.6,0.4871,0.00036,8.25136]
[1780697040362,54.17,61453.52,160.6,0.4871,0.00036,8.25136]
[1780697040448,54.17,61453.52,160.6,0.4871,0.00036,8.25136]
[1780697040555,54.17,61453.52,160.6,0.4871,0.00036,8.25136]
[1780697040920,54.17,61453.52,160.6,0.4871,0.00036,8.25136]
[1780697041076,54.17,61452.41,160.6,0.48671,0.00036,8.25094]
[1780697041723,54.17,61452.41,160.6,0.48671,0.00036,8.25094]
[1780697041765,54.16,61447.14,160.6,0.48483,0.00036,8.24885]
[1780697042077,54.16,61447.14,160.6,0.48483,0.00036,8.24885]
[1780697042315,54.16,61447.14,160.6,0.48483,0.00036,8.24885]
[1780697042353,54.16,61447.14,160.6,0.48483,0.00036,8.24885]
[1780697042627,54.16,61447.14,160.6,0.48483,0.00036,8.24885]
[1780697042812,54.16,61447.14,160.6,0.48483,0.00036,8.24885]
[1780697042824,54.16,61447.14,160.6,0.48483,0.00036,8.24885]
[1780697042995,54.16,61454.6,160.6,0.48749,0.00036,8.25175]
[1780697043236,54.16,61454.6,160.6,0.48749,0.00036,8.25175]
[1780697043424,54.16,61449.4,160.6,0.48564,0.00036,8.24976]
[1780697045522,54.16,61449.72,160.6,0.48575,0.00036,8.24989]
[1780697045534,54.16,61443.81,160.6,0.48365,0.00036,8.24743]
[1780697046973,54.16,61443.81,160.6,0.48365,0.00036,8.24743]
[1780697047079,54.16,61443.62,160.6,0.48358,0.00036,8.24735]
[1780697047536,54.16,61443.62,160.6,0.48358,0.00036,8.24735]
[1780697047600,54.16,61443.62,160.6,0.48358,0.00036,8.24735]
[1780697047740,54.15,61440.45,160.6,0.48245,0.00036,8.24592]
[1780697048388,54.15,61440.45,160.6,0.48245,0.00036,8.24592]
[1780697048549,54.15,61440.45,160.6,0.48245,0.00036,8.24592]
[1780697048550,54.15,61440.45,160.6,0.48245,0.00036,8.24592]
[1780697048634,54.15,61440.45,160.6,0.48245,0.00036,8.24592]
[1780697048671,54.15,61440.45,160.6,0.48245,0.00036,8.24592]
[1780697048711,54.15,61440.45,160.6,0.48245,0.00036,8.24592]
[1780697048772,54.15,61438.35,160.6,0.4817,0.00036,8.24495]
[1780697049033,54.15,61438.35,160.6,0.4817,0.00036,8.24495]
[1780697049321,54.15,61438.35,160.6,0.4817,0.00036,8.24495]
[1780697049466,54.15,61436.43,160.6,0.48102,0.00036,8.24403]
[1780697051306,54.14,61438.04,160.6,0.48159,0.00036,8.2448]
[1780697051511,54.14,61438.04,160.6,0.48159,0.00036,8.2448]
[1780697051784,54.14,61441.14,160.6,0.48269,0.00036,8.24623]
[1780697055511,54.12,61439.76,160.6,0.48219,0.00036,8.2456]
[1780697055534,54.12,61439.76,160.6,0.48219,0.00036,8.2456]
[1780697055755,54.12,61439.76,160.6,0.48219,0.00036,8.2456]
[1780697056515,54.12,61431.54,160.6,0.47926,0.00036,8.24157]
[1780697058019,54.13,61428.71,160.6,0.47826,0.00036,8.24008]
[1780697058542,54.13,61428.71,160.6,0.47826,0.00036,8.24008]
[1780697058771,54.13,61428.71,160.6,0.47826,0.00036,8.24008]
[1780697058824,54.13,61428.71,160.6,0.47826,0.00036,8.24008]
[1780697058918,54.13,61428.71,160.6,0.47826,0.00036,8.24008]
[1780697059556,54.13,61428.41,160.6,0.47815,0.00036,8.23992]
[1780697061781,54.13,61429.64,160.6,0.47859,0.00036,8.24058]
[1780697061787,54.13,61429.64,160.6,0.47859,0.00036,8.24058]
[1780697061914,54.13,61429.64,160.6,0.47859,0.00036,8.24058]
[1780697061973,54.13,61429.64,160.6,0.47859,0.00036,8.24058]
[1780697061975,54.13,61429.64,160.6,0.47859,0.00036,8.24058]
[1780697062050,54.13,61427.21,160.6,0.47773,0.00036,8.23927]
[1780697062334,54.13,61427.21,160.6,0.47773,0.00036,8.23927]
[1780697062364,54.13,61427.21,160.6,0.47773,0.00036,8.23927]
[1780697062555,54.13,61427.21,160.6,0.47773,0.00036,8.23927]
[1780697062978,54.13,61432.66,160.6,0.47967,0.00036,8.24215]
[1780697063082,54.13,61432.66,160.6,0.47967,0.00036,8.24215]
[1780697063128,54.13,61432.66,160.6,0.47967,0.00036,8.24215]
[1780697063466,54.13,61432.66,160.6,0.47967,0.00036,8.24215]
[1780697063536,54.13,61432.66,160.6,0.47967,0.00036,8.24215]
[1780697063711,54.13,61432.66,160.6,0.47967,0.00036,8.24215]
[1780697064015,54.13,61432.66,160.6,0.47967,0.00036,8.24215]
[1780697064061,54.13,61432.44,160.6,0.47959,0.00036,8.24203]
[1780697064338,54.13,61432.44,160.6,0.47959,0.00036,8.24203]
[1780697064575,54.12,61425.4,160.6,0.47708,0.00036,8.23827]
[1780697065582,54.12,61429.33,160.6,0.47848,0.00036,8.24041]
[1780697067363,54.12,61429.8,160.6,0.47864,0.00036,8.24065]
[1780697067596,54.11,61431.9,160.6,0.47939,0.00036,8.24175]
[1780697069662,54.11,61431.43,160.6,0.47922,0.00036,8.2415]
[1780697070445,54.11,61431.42,160.6,0.47921,0.00036,8.24149]
[1780697070707,54.11,61431.42,160.6,0.47921,0.00036,8.24149]
[1780697070854,54.11,61431.42,160.6,0.47921,0.00036,8.24149]
[1780697071333,54.1,61432.74,160.6,0.47968,0.00036,8.24217]
[1780697071360,54.1,61432.74,160.6,0.47968,0.00036,8.24217]
[1780697071378,54.1,61432.74,160.6,0.47968,0.00036,8.24217]
[1780697071610,54.1,61432.74,160.6,0.47968,0.00036,8.24217]
[1780697071624,54.1,61441.22,160.6,0.48268,0.00036,8.23931]
[1780697072598,54.1,61441.22,160.6,0.48268,0.00036,8.23931]
[1780697072699,54.1,61441.22,160.6,0.48268,0.00036,8.23931]
[1780697072935,54.1,61441.22,160.6,0.48268,0.00036,8.23931]
[1780697072968,54.1,61441.22,160.6,0.48268,0.00036,8.23931]
[1780697073016,54.1,61441.22,160.6,0.48268,0.00036,8.23931]
[1780697073014,54.1,61444.0,160.6,0.48367,0.00036,8.24055]
[1780697073083,54.1,61444.0,160.6,0.48367,0.00036,8.24055]
[1780697073341,54.1,61444.0,160.6,0.48367,0.00036,8.24055]
[1780697073389,54.1,61444.0,160.6,0.48367,0.00036,8.24055]
[1780697073636,54.1,61444.0,160.6,0.48367,0.00036,8.24055]
[1780697073651,54.1,61444.0,160.6,0.48367,0.00036,8.24055]
[1780697073901,54.1,61444.0,160.6,0.48367,0.00036,8.24055]
[1780697073951,54.09,61459.81,160.6,0.4893,0.00036,8.24662]
[1780697074957,54.09,61448.94,160.6,0.48543,0.00036,8.24262]
[1780697075231,54.09,61448.94,160.6,0.48543,0.00036,8.24262]
[1780697075950,54.09,61446.3,160.6,0.48448,0.00036,8.24153]
[1780697076564,54.09,61446.3,160.6,0.48448,0.00036,8.24153]
[1780697076961,54.09,61446.3,160.6,0.48448,0.00036,8.24153]
[1780697076972,54.09,61446.3,160.6,0.48448,0.00036,8.24153]
[1780697077281,54.09,61447.16,160.6,0.48479,0.00036,8.24189]
[1780697077558,54.09,61447.16,160.6,0.48479,0.00036,8.24189]
[1780697077989,54.08,61433.99,160.6,0.48009,0.00036,8.23585]
[1780697078128,54.08,61433.99,160.6,0.48009,0.00036,8.23585]
[1780697078138,54.08,61433.99,160.6,0.48009,0.00036,8.23585]
[1780697078171,54.08,61433.99,160.6,0.48009,0.00036,8.23585]
[1780697078227,54.08,61433.99,160.6,0.48009,0.00036,8.23585]
[1780697078232,54.08,61433.99,160.6,0.48009,0.00036,8.23585]
[1780697078373,54.08,61433.99,160.6,0.48009,0.00036,8.23585]
[1780697078799,54.08,61433.99,160.6,0.48009,0.00036,8.23585]
[1780697078897,54.08,61422.36,160.6,0.47595,0.00036,8.22957]
[1780697079964,54.08,61422.36,160.6,0.47595,0.00036,8.22957]
[1780697080042,54.08,61422.36,160.6,0.47595,0.00036,8.22957]
[1780697079979,54.08,61417.08,160.6,0.47407,0.00036,8.22642]
[1780697080352,54.08,61417.08,160.6,0.47407,0.00036,8.22642]
[1780697080375,54.08,61417.08,160.6,0.47407,0.00036,8.22642]
[1780697080381,54.08,61417.08,160.6,0.47407,0.00036,8.22642]
[1780697080392,54.08,61417.08,160.6,0.47407,0.00036,8.22642]
[1780697080518,54.08,61417.08,160.6,0.47407,0.00036,8.22642]
[1780697080628,54.08,61417.08,160.6,0.47407,0.00036,8.22642]
[1780697080715,54.08,61421.58,160.6,0.47567,0.00036,8.22911]
[1780697081722,54.06,61431.06,160.6,0.47904,0.00036,8.23434]
[1780697082135,54.06,61431.06,160.6,0.47904,0.00036,8.23434]
[1780697082545,54.06,61431.06,160.6,0.47904,0.00036,8.23434]
[1780697082731,54.06,61426.91,160.6,0.47756,0.00036,8.23212]
[1780697083452,54.06,61426.91,160.6,0.47756,0.00036,8.23212]
[1780697083738,54.06,61421.88,160.6,0.47576,0.00036,8.22927]
[1780697084991,54.06,61421.88,160.6,0.47576,0.00036,8.22927]
[1780697084744,54.06,61416.64,160.6,0.4739,0.00036,8.22614]
[1780697085752,54.06,61421.89,160.6,0.47577,0.00036,8.22928]
[1780697086408,54.06,61421.89,160.6,0.47577,0.00036,8.22928]
[1780697086899,54.06,61421.89,160.6,0.47577,0.00036,8.22928]
[1780697086990,54.06,61421.89,160.6,0.47577,0.00036,8.22928]
[1780697087014,54.06,61421.89,160.6,0.47577,0.00036,8.22928]
[1780697087025,54.06,61421.89,160.6,0.47577,0.00036,8.22928]
[1780697087010,54.06,61419.71,160.6,0.47499,0.00036,8.228]
[1780697087894,54.06,61419.71,160.6,0.47499,0.00036,8.228]
[1780697087941,54.06,61419.71,160.6,0.47499,0.00036,8.228]
[1780697088038,54.06,61412.71,160.6,0.4725,0.00036,8.22367]
[1780697089079,54.06,61412.71,160.6,0.4725,0.00036,8.22367]
[1780697088776,54.06,61409.88,160.6,0.47149,0.00036,8.22183]
[1780697089129,54.06,61409.88,160.6,0.47149,0.00036,8.22183]
[1780697089783,54.06,61409.3,160.6,0.47128,0.00036,8.22144]
[1780697090238,54.06,61409.3,160.6,0.47128,0.00036,8.22144]
[1780697090790,54.06,61409.67,160.6,0.47142,0.00036,8.22169]
[1780697091441,54.06,61409.67,160.6,0.47142,0.00036,8.22169]
[1780697091797,54.06,61414.62,160.6,0.47318,0.00036,8.22488]
[1780697092991,54.06,61414.62,160.6,0.47318,0.00036,8.22488]
[1780697093007,54.06,61417.64,160.6,0.47426,0.00036,8.22675]
[1780697094023,54.06,61417.64,160.6,0.47426,0.00036,8.22675]
[1780697093810,54.06,61415.64,160.6,0.47354,0.00036,8.22552]
[1780697094540,54.06,61415.64,160.6,0.47354,0.00036,8.22552]
[1780697094818,54.06,61411.76,160.6,0.47216,0.00036,8.22306]
[1780697095184,54.06,61411.76,160.6,0.47216,0.00036,8.22306]
[1780697095188,54.06,61411.76,160.6,0.47216,0.00036,8.22306]
[1780697095222,54.06,61411.76,160.6,0.47216,0.00036,8.22306]
[1780697095611,54.06,61411.76,160.6,0.47216,0.00036,8.22306]
[1780697095934,54.06,61404.86,160.6,0.4697,0.00036,8.21842]
[1780697096357,54.06,61404.86,160.6,0.4697,0.00036,8.21842]
[1780697096879,54.06,61404.86,160.6,0.4697,0.00036,8.21842]
[1780697097594,54.06,61405.97,160.6,0.47009,0.00036,8.21919]
[1780697097839,54.06,61407.58,160.6,0.47067,0.00036,8.22028]
[1780697099032,54.06,61410.55,160.6,0.47173,0.00036,8.22226]
[1780697100354,54.06,61412.23,160.6,0.47232,0.00036,8.22335]
[1780697100839,54.06,61412.23,160.6,0.47232,0.00036,8.22335]
[1780697100949,54.06,61412.23,160.6,0.47232,0.00036,8.22335]
[1780697100956,54.04,61412.35,160.6,0.47235,0.00036,8.22341]
[1780697101975,54.04,61405.57,160.6,0.46994,0.00036,8.2189]
[1780697102553,54.04,61405.57,160.6,0.46994,0.00036,8.2189]
[1780697102874,54.04,61402.0,160.6,0.46867,0.00036,8.21639]
[1780697103882,54.04,61398.19,160.6,0.46731,0.00036,8.21363]
[1780697104889,54.02,61396.33,160.6,0.46664,0.00036,8.21223]
[1780697106506,54.01,61397.63,160.6,0.46709,0.00036,8.21318]
[1780697106902,53.99,61401.58,160.6,0.46848,0.00036,8.21604]
[1780697108094,53.99,61408.62,160.6,0.47099,0.00036,8.22092]
[1780697109059,53.98,61410.76,160.6,0.47175,0.00036,8.22232]
[1780697109246,53.98,61410.76,160.6,0.47175,0.00036,8.22232]
[1780697109267,53.98,61410.76,160.6,0.47175,0.00036,8.22232]
[1780697110048,53.98,61406.25,160.6,0.47014,0.00036,8.2193]
[1780697110931,53.98,61399.86,160.6,0.46786,0.00036,8.21478]
[1780697111939,53.97,61401.86,160.6,0.46857,0.00036,8.21621]
[1780697112963,53.97,61401.86,160.6,0.46857,0.00036,8.21621]
[1780697113053,53.96,61403.58,160.6,0.46917,0.00036,8.21742]
[1780697113225,53.96,61403.58,160.6,0.46917,0.00036,8.21742]
[1780697113951,53.96,61403.58,160.6,0.46917,0.00036,8.21742]
[1780697113953,53.95,61404.98,160.6,0.46967,0.00036,8.21839]
[1780697114959,53.95,61400.73,160.6,0.46815,0.00036,8.21538]
[1780697115967,53.91,61396.08,160.6,0.46646,0.00036,8.21189]
[1780697116976,53.88,61388.49,160.6,0.46373,0.00036,8.20593]
[1780697117983,53.87,61384.32,160.6,0.46223,0.00036,8.20251]
[1780697119996,53.88,61388.38,160.6,0.46369,0.00036,8.20584]
[1780697122010,53.85,61394.62,160.6,0.46589,0.00036,8.2107]
[1780697123017,53.83,61396.62,160.6,0.4666,0.00036,8.2122]
[1780697124437,53.82,61398.23,160.6,0.46716,0.00036,8.21338]
[1780697124810,53.82,61398.23,160.6,0.46716,0.00036,8.21338]
[1780697126135,53.82,61399.02,160.6,0.46744,0.00036,8.21397]
[1780697127045,53.81,61385.85,160.6,0.46273,0.00036,8.20368]
[1780697128053,53.79,61383.2,160.6,0.46177,0.00036,8.20144]
[1780697129060,53.79,61385.0,160.6,0.46241,0.00036,8.20294]
[1780697130067,53.77,61382.64,160.6,0.46155,0.00036,8.20093]
[1780697132084,53.77,61380.78,160.6,0.46084,0.00036,8.19236]
[1780697132410,53.77,61380.78,160.6,0.46084,0.00036,8.19236]
[1780697133421,53.78,61379.38,160.6,0.46035,0.00036,8.19117]
[1780697133480,53.78,61379.38,160.6,0.46035,0.00036,8.19117]
[1780697133729,53.78,61379.38,160.6,0.46035,0.00036,8.19117]
[1780697133731,53.78,61379.38,160.6,0.46035,0.00036,8.19117]
[1780697133757,53.78,61379.38,160.6,0.46035,0.00036,8.19117]
[1780697133962,53.78,61379.38,160.6,0.46035,0.00036,8.19117]
[1780697134097,53.74,61366.91,160.6,0.45586,0.00036,8.17976]
[1780697134162,53.74,61366.91,160.6,0.45586,0.00036,8.17976]
[1780697134215,53.74,61366.91,160.6,0.45586,0.00036,8.17976]
[1780697134247,53.74,61366.91,160.6,0.45586,0.00036,8.17976]
[1780697134496,53.74,61366.91,160.6,0.45586,0.00036,8.17976]
[1780697134539,53.74,61366.91,160.6,0.45586,0.00036,8.17976]
[1780697135105,53.74,61360.92,160.6,0.45371,0.00036,8.17393]
[1780697135170,53.74,61360.92,160.6,0.45371,0.00036,8.17393]
[1780697136992,53.74,61360.99,160.6,0.45374,0.00036,8.174]
[1780697137119,53.74,61363.15,160.6,0.45451,0.00036,8.17612]
[1780697138197,53.74,61363.15,160.6,0.45451,0.00036,8.17612]
[1780697139413,53.74,61362.56,160.6,0.4543,0.00036,8.17554]
[1780697140546,53.74,61362.47,160.6,0.45427,0.00036,8.17546]
[1780697142805,53.74,61361.97,160.6,0.45409,0.00036,8.17498]
[1780697142903,53.74,61361.97,160.6,0.45409,0.00036,8.17498]
[1780697143079,53.74,61361.97,160.6,0.45409,0.00036,8.17498]
[1780697142963,53.75,61359.16,160.6,0.45309,0.00036,8.17219]
[1780697143205,53.75,61359.16,160.6,0.45309,0.00036,8.17219]
[1780697144126,53.75,61359.16,160.6,0.45309,0.00036,8.17219]
[1780697144135,53.75,61359.16,160.6,0.45309,0.00036,8.17219]
[1780697144077,53.75,61353.39,160.6,0.45103,0.00036,8.16631]
[1780697144149,53.75,61353.39,160.6,0.45103,0.00036,8.16631]
[1780697144184,53.75,61353.39,160.6,0.45103,0.00036,8.16631]
[1780697144378,53.75,61353.39,160.6,0.45103,0.00036,8.16631]
[1780697144384,53.75,61353.39,160.6,0.45103,0.00036,8.16631]
[1780697144386,53.75,61353.39,160.6,0.45103,0.00036,8.16631]
[1780697144530,53.75,61353.39,160.6,0.45103,0.00036,8.16631]
[1780697144988,53.75,61361.2,160.6,0.45382,0.00036,8.17423]
[1780697145159,53.75,61361.2,160.6,0.45382,0.00036,8.17423]
[1780697145977,53.75,61361.2,160.6,0.45382,0.00036,8.17423]
[1780697146013,53.75,61371.34,160.6,0.45745,0.00036,8.18392]
[1780697147676,53.75,61372.05,160.6,0.4577,0.00036,8.18457]
[1780697147693,53.75,61371.49,160.6,0.4575,0.00036,8.18406]
[1780697149364,53.75,61369.88,160.6,0.45693,0.00036,8.18258]
[1780697149503,53.75,61369.88,160.6,0.45693,0.00036,8.18258]
[1780697149554,53.75,61369.88,160.6,0.45693,0.00036,8.18258]
[1780697149658,53.75,61369.88,160.6,0.45693,0.00036,8.18258]
[1780697149825,53.75,61369.88,160.6,0.45693,0.00036,8.18258]
[1780697149895,53.75,61369.88,160.6,0.45693,0.00036,8.18258]
[1780697149979,53.75,61366.62,160.6,0.45576,0.00036,8.1795]
[1780697150212,53.75,61366.62,160.6,0.45576,0.00036,8.1795]
[1780697150453,53.75,61366.62,160.6,0.45576,0.00036,8.1795]
[1780697150514,53.75,61366.62,160.6,0.45576,0.00036,8.1795]
[1780697150670,53.75,61366.62,160.6,0.45576,0.00036,8.1795]
[1780697150972,53.75,61354.66,160.6,0.45149,0.00036,8.16764]
[1780697152060,53.75,61354.66,160.6,0.45149,0.00036,8.16764]
[1780697152078,53.75,61354.66,160.6,0.45149,0.00036,8.16764]
[1780697152098,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697152185,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697152366,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697152367,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697152534,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697152547,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697152667,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697152722,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697152887,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697153048,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697153056,53.76,61352.82,160.6,0.45084,0.00036,8.16574]
[1780697153095,53.76,61363.64,160.6,0.4547,0.00036,8.17664]
[1780697153535,53.76,61363.64,160.6,0.4547,0.00036,8.17664]
[1780697153637,53.76,61361.18,160.6,0.45382,0.00036,8.17423]
[1780697154909,53.76,61361.18,160.6,0.45382,0.00036,8.17423]
[1780697155011,53.75,61354.87,160.6,0.45156,0.00036,8.16785]
[1780697155534,53.75,61354.87,160.6,0.45156,0.00036,8.16785]
[1780697155535,53.75,61358.15,160.6,0.45273,0.00036,8.17119]
[1780697156616,53.75,61354.85,160.6,0.45155,0.00036,8.16782]
[1780697157499,53.75,61354.85,160.6,0.45155,0.00036,8.16782]
[1780697157940,53.75,61354.85,160.6,0.45155,0.00036,8.16782]
[1780697157965,53.75,61354.85,160.6,0.45155,0.00036,8.16782]
[1780697158404,53.75,61353.45,160.6,0.45105,0.00036,8.16637]
[1780697158664,53.75,61353.45,160.6,0.45105,0.00036,8.16637]
[1780697158963,53.75,61353.45,160.6,0.45105,0.00036,8.16637]
[1780697159030,53.75,61353.45,160.6,0.45105,0.00036,8.16637]
[1780697159399,53.75,61352.38,160.6,0.45067,0.00036,8.16525]
[1780697160037,53.75,61352.38,160.6,0.45067,0.00036,8.16525]
[1780697160413,53.74,61351.33,160.6,0.45029,0.00036,8.16414]
[1780697160525,53.74,61351.33,160.6,0.45029,0.00036,8.16414]
[1780697161030,53.74,61351.33,160.6,0.45029,0.00036,8.16414]
[1780697161066,53.74,61351.33,160.6,0.45029,0.00036,8.16414]
[1780697161114,53.74,61351.33,160.6,0.45029,0.00036,8.16414]
[1780697161098,53.74,61356.37,160.6,0.45209,0.00036,8.16936]
[1780697161307,53.74,61356.37,160.6,0.45209,0.00036,8.16936]
[1780697161395,53.74,61356.37,160.6,0.45209,0.00036,8.16936]
[1780697161437,53.74,61356.37,160.6,0.45209,0.00036,8.16936]
[1780697161947,53.74,61356.37,160.6,0.45209,0.00036,8.16936]
[1780697162014,53.74,61356.37,160.6,0.45209,0.00036,8.16936]
[1780697162087,53.74,61367.97,160.6,0.45624,0.00036,8.18076]
[1780697162540,53.74,61367.97,160.6,0.45624,0.00036,8.18076]
[1780697162570,53.74,61367.97,160.6,0.45624,0.00036,8.18076]
[1780697162829,53.74,61367.97,160.6,0.45624,0.00036,8.18076]
[1780697162857,53.74,61367.97,160.6,0.45624,0.00036,8.18076]
[1780697162993,53.74,61367.97,160.6,0.45624,0.00036,8.18076]
[1780697163070,53.71,61360.88,160.6,0.45367,0.00036,8.17383]
[1780697163420,53.71,61360.88,160.6,0.45367,0.00036,8.17383]
[1780697163698,53.71,61360.88,160.6,0.45367,0.00036,8.17383]
[1780697163718,53.71,61360.88,160.6,0.45367,0.00036,8.17383]
[1780697163780,53.71,61360.88,160.6,0.45367,0.00036,8.17383]
[1780697163823,53.71,61360.88,160.6,0.45367,0.00036,8.17383]
[1780697164011,53.71,61356.6,160.6,0.45214,0.00036,8.16952]
[1780697164263,53.71,61356.6,160.6,0.45214,0.00036,8.16952]
[1780697164542,53.71,61356.6,160.6,0.45214,0.00036,8.16952]
[1780697164927,53.71,61356.6,160.6,0.45214,0.00036,8.16952]
[1780697164947,53.71,61356.6,160.6,0.45214,0.00036,8.16952]
[1780697165049,53.71,61356.6,160.6,0.45214,0.00036,8.16952]
[1780697165155,53.71,61356.6,160.6,0.45214,0.00036,8.16952]
[1780697165118,53.71,61320.13,160.6,0.43912,0.00036,8.12798]
[1780697165499,53.71,61320.13,160.6,0.43912,0.00036,8.12798]
[1780697166266,53.71,61320.13,160.6,0.43912,0.00036,8.12798]
[1780697166625,53.71,61321.74,160.6,0.4397,0.00036,8.12999]
[1780697166663,53.71,61321.74,160.6,0.4397,0.00036,8.12999]
[1780697167012,53.71,61321.74,160.6,0.4397,0.00036,8.12999]
[1780697167097,53.71,61321.74,160.6,0.4397,0.00036,8.12999]
[1780697167099,53.71,61329.64,160.6,0.44251,0.00036,8.13964]
[1780697167452,53.71,61329.64,160.6,0.44251,0.00036,8.13964]
[1780697167533,53.71,61329.64,160.6,0.44251,0.00036,8.13964]
[1780697167688,53.71,61329.64,160.6,0.44251,0.00036,8.13964]
[1780697167721,53.71,61329.64,160.6,0.44251,0.00036,8.13964]
[1780697167796,53.71,61329.64,160.6,0.44251,0.00036,8.13964]
[1780697167824,53.71,61329.64,160.6,0.44251,0.00036,8.13964]
[1780697167880,53.71,61329.64,160.6,0.44251,0.00036,8.13964]
[1780697167944,53.71,61329.64,160.6,0.44251,0.00036,8.13964]
[1780697168075,53.71,61329.64,160.6,0.44251,0.00036,8.13964]
[1780697168157,53.71,61334.21,160.6,0.44414,0.00036,8.14504]
[1780697168502,53.71,61334.21,160.6,0.44414,0.00036,8.14504]
[1780697168516,53.71,61334.21,160.6,0.44414,0.00036,8.14504]
[1780697168532,53.71,61334.21,160.6,0.44414,0.00036,8.14504]
[1780697168649,53.71,61334.21,160.6,0.44414,0.00036,8.14504]
[1780697169101,53.71,61334.21,160.6,0.44414,0.00036,8.14504]
[1780697168751,53.71,61338.96,160.6,0.44583,0.00036,8.1505]
[1780697169611,53.71,61338.96,160.6,0.44583,0.00036,8.1505]
[1780697169690,53.71,61338.96,160.6,0.44583,0.00036,8.1505]
[1780697169805,53.71,61338.96,160.6,0.44583,0.00036,8.1505]
[1780697169908,53.71,61338.96,160.6,0.44583,0.00036,8.1505]
[1780697170019,53.7,61331.94,160.6,0.44332,0.00036,8.14235]
[1780697170269,53.7,61331.94,160.6,0.44332,0.00036,8.14235]
[1780697170445,53.7,61331.94,160.6,0.44332,0.00036,8.14235]
[1780697170652,53.7,61331.94,160.6,0.44332,0.00036,8.14235]
[1780697171118,53.7,61331.94,160.6,0.44332,0.00036,8.14235]
[1780697171123,53.7,61331.94,160.6,0.44332,0.00036,8.14235]
[1780697171180,53.7,61333.88,160.6,0.44402,0.00036,8.14463]
[1780697171507,53.7,61333.88,160.6,0.44402,0.00036,8.14463]
[1780697171529,53.7,61333.88,160.6,0.44402,0.00036,8.14463]
[1780697171635,53.7,61333.88,160.6,0.44402,0.00036,8.14463]
[1780697171651,53.7,61333.88,160.6,0.44402,0.00036,8.14463]
[1780697171777,53.7,61333.46,160.6,0.44387,0.00036,8.14414]
[1780697172243,53.7,61333.46,160.6,0.44387,0.00036,8.14414]
[1780697172951,53.7,61328.73,160.6,0.44218,0.00036,8.13852]
[1780697173269,53.7,61328.73,160.6,0.44218,0.00036,8.13852]
[1780697173946,53.7,61328.73,160.6,0.44218,0.00036,8.13852]
[1780697174034,53.7,61328.73,160.6,0.44218,0.00036,8.13852]
[1780697174176,53.7,61328.73,160.6,0.44218,0.00036,8.13852]
[1780697174099,53.64,61322.46,160.6,0.43987,0.00036,8.13063]
[1780697174333,53.64,61322.46,160.6,0.43987,0.00036,8.13063]
[1780697174478,53.64,61322.46,160.6,0.43987,0.00036,8.13063]
[1780697174620,53.64,61322.46,160.6,0.43987,0.00036,8.13063]
[1780697174833,53.64,61322.46,160.6,0.43987,0.00036,8.13063]
[1780697175175,53.64,61322.46,160.6,0.43987,0.00036,8.13063]
[1780697175162,53.64,61304.33,160.6,0.4334,0.00036,8.10697]
[1780697175816,53.64,61304.33,160.6,0.4334,0.00036,8.10697]
[1780697176092,53.63,61294.82,160.6,0.43002,0.00036,8.09371]
[1780697176241,53.63,61294.82,160.6,0.43002,0.00036,8.09371]
[1780697176534,53.63,61294.82,160.6,0.43002,0.00036,8.09371]
[1780697176635,53.63,61301.68,160.6,0.43245,0.00036,8.10331]
[1780697177498,53.63,61301.68,160.6,0.43245,0.00036,8.10331]
[1780697177728,53.6,61310.87,160.6,0.43568,0.00036,8.11558]
[1780697178551,53.56,61315.81,160.6,0.43739,0.00036,8.12186]
[1780697179488,53.52,61311.96,160.6,0.43596,0.00036,8.11665]
[1780697182704,53.44,61311.86,160.6,0.43582,0.00036,8.11617]
[1780697182920,53.4,61309.31,160.6,0.43485,0.00036,8.11259]
[1780697184050,53.4,61309.31,160.6,0.43485,0.00036,8.11259]
[1780697184125,53.36,61305.61,160.6,0.43348,0.00036,8.10741]
[1780697184710,53.36,61305.61,160.6,0.43348,0.00036,8.10741]
[1780697184805,53.36,61305.61,160.6,0.43348,0.00036,8.10741]
[1780697184956,53.36,61305.61,160.6,0.43348,0.00036,8.10741]
[1780697185159,53.36,61305.61,160.6,0.43348,0.00036,8.10741]
[1780697185042,53.33,61296.26,160.6,0.43009,0.00036,8.09418]
[1780697185942,53.31,61287.65,160.6,0.42699,0.00036,8.08152]
[1780697186847,53.31,61287.65,160.6,0.42699,0.00036,8.08152]
[1780697186879,53.29,61282.42,160.6,0.4251,0.00036,8.07358]
[1780697187430,53.29,61282.42,160.6,0.4251,0.00036,8.07358]
[1780697188196,53.29,61285.92,160.6,0.42634,0.00036,8.07883]
[1780697188604,53.29,61285.92,160.6,0.42634,0.00036,8.07883]
[1780697188637,53.29,61285.92,160.6,0.42634,0.00036,8.07883]
[1780697189000,53.28,61289.27,160.6,0.42752,0.00036,8.08376]
[1780697189419,53.28,61289.27,160.6,0.42752,0.00036,8.08376]
[1780697190169,53.27,61295.64,160.6,0.42978,0.00036,8.09297]
[1780697190469,53.27,61295.64,160.6,0.42978,0.00036,8.09297]
[1780697191024,53.25,61300.67,160.6,0.43149,0.00036,8.09297]
[1780697191335,53.25,61300.67,160.6,0.43149,0.00036,8.09297]
[1780697191435,53.25,61300.67,160.6,0.43149,0.00036,8.09297]
[1780697191654,53.22,61292.71,160.6,0.42861,0.00036,8.08145]
[1780697193168,53.22,61292.71,160.6,0.42861,0.00036,8.08145]
[1780697193194,53.22,61292.71,160.6,0.42861,0.00036,8.08145]
[1780697193237,53.22,61292.71,160.6,0.42861,0.00036,8.08145]
[1780697193188,53.21,61285.47,160.6,0.42599,0.00036,8.07064]
[1780697193425,53.21,61285.47,160.6,0.42599,0.00036,8.07064]
[1780697193751,53.21,61285.47,160.6,0.42599,0.00036,8.07064]
[1780697193781,53.21,61285.47,160.6,0.42599,0.00036,8.07064]
[1780697193846,53.21,61285.47,160.6,0.42599,0.00036,8.07064]
[1780697193990,53.21,61285.47,160.6,0.42599,0.00036,8.07064]
[1780697194018,53.21,61285.47,160.6,0.42599,0.00036,8.07064]
[1780697194074,53.21,61285.47,160.6,0.42599,0.00036,8.07064]
[1780697194101,53.21,61285.47,160.6,0.42599,0.00036,8.07064]
[1780697194250,53.21,61285.47,160.6,0.42599,0.00036,8.07064]
[1780697194196,53.21,61265.63,160.6,0.4189,0.00036,8.03948]
[1780697195216,53.21,61265.63,160.6,0.4189,0.00036,8.03948]
[1780697195358,53.21,61265.63,160.6,0.4189,0.00036,8.03948]
[1780697195210,53.21,61251.45,160.6,0.41385,0.00036,8.01567]
[1780697195641,53.21,61251.45,160.6,0.41385,0.00036,8.01567]
[1780697195707,53.21,61251.45,160.6,0.41385,0.00036,8.01567]
[1780697195753,53.21,61251.45,160.6,0.41385,0.00036,8.01567]
[1780697195930,53.21,61251.45,160.6,0.41385,0.00036,8.01567]
[1780697196069,53.21,61251.45,160.6,0.41385,0.00036,8.01567]
[1780697196161,53.21,61251.45,160.6,0.41385,0.00036,8.01567]
[1780697196276,53.21,61240.39,160.6,0.40992,0.00036,7.9962]
[1780697196304,53.21,61240.39,160.6,0.40992,0.00036,7.9962]
[1780697196937,53.2,61222.86,160.6,0.40369,0.00035,7.96372]
[1780697198283,53.2,61222.86,160.6,0.40369,0.00035,7.96372]
[1780697197773,53.2,61213.5,160.6,0.40038,0.00035,7.94563]
[1780697198467,53.2,61213.5,160.6,0.40038,0.00035,7.94563]
[1780697198956,53.2,61213.5,160.6,0.40038,0.00035,7.94563]
[1780697198989,53.2,61213.5,160.6,0.40038,0.00035,7.94563]
[1780697199032,53.2,61213.5,160.6,0.40038,0.00035,7.94563]
[1780697199095,53.2,61213.5,160.6,0.40038,0.00035,7.94563]
[1780697199275,53.2,61213.5,160.6,0.40038,0.00035,7.94563]
[1780697199130,53.2,61238.75,160.6,0.40933,0.00036,7.99322]
[1780697199392,53.2,61238.75,160.6,0.40933,0.00036,7.99322]
[1780697199421,53.2,61238.75,160.6,0.40933,0.00036,7.99322]
[1780697199438,53.2,61238.75,160.6,0.40933,0.00036,7.99322]
[1780697199465,53.2,61238.75,160.6,0.40933,0.00036,7.99322]
[1780697199835,53.2,61238.75,160.6,0.40933,0.00036,7.99322]
[1780697199986,53.2,61238.75,160.6,0.40933,0.00036,7.99322]
[1780697200001,53.21,61256.11,160.6,0.41551,0.00036,8.02362]
[1780697200370,53.21,61256.11,160.6,0.41551,0.00036,8.02362]
[1780697200561,53.21,61256.11,160.6,0.41551,0.00036,8.02362]
[1780697200803,53.21,61256.11,160.6,0.41551,0.00036,8.02362]
[1780697200909,53.23,61262.87,160.6,0.41796,0.00036,8.0351]
[1780697201861,53.23,61262.87,160.6,0.41796,0.00036,8.0351]
[1780697201872,53.23,61262.87,160.6,0.41796,0.00036,8.0351]
[1780697201912,53.22,61264.87,160.6,0.41866,0.00036,8.03833]
[1780697203655,53.24,61265.39,160.6,0.41887,0.00036,8.03928]
[1780697204044,53.27,61260.71,160.6,0.41725,0.00036,8.03179]
[1780697205273,53.27,61260.71,160.6,0.41725,0.00036,8.03179]
[1780697204690,53.27,61264.17,160.6,0.41848,0.00036,8.03751]
[1780697205331,53.27,61264.17,160.6,0.41848,0.00036,8.03751]
[1780697205401,53.27,61264.17,160.6,0.41848,0.00036,8.03751]
[1780697205814,53.27,61264.17,160.6,0.41848,0.00036,8.03751]
[1780697206102,53.28,61269.19,160.6,0.42029,0.00036,8.04573]
[1780697206534,53.28,61269.19,160.6,0.42029,0.00036,8.04573]
[1780697206697,53.28,61269.19,160.6,0.42029,0.00036,8.04573]
[1780697207012,53.28,61269.19,160.6,0.42029,0.00036,8.04573]
[1780697207030,53.28,61269.19,160.6,0.42029,0.00036,8.04573]
[1780697207154,53.28,61273.43,160.6,0.4218,0.00036,8.05249]
[1780697207322,53.28,61273.43,160.6,0.4218,0.00036,8.05249]
[1780697207349,53.28,61273.43,160.6,0.4218,0.00036,8.05249]
[1780697207351,53.28,61273.43,160.6,0.4218,0.00036,8.05249]
[1780697207368,53.28,61273.43,160.6,0.4218,0.00036,8.05249]
[1780697207532,53.28,61273.43,160.6,0.4218,0.00036,8.05249]
[1780697207557,53.28,61273.43,160.6,0.4218,0.00036,8.05249]
[1780697207600,53.28,61273.43,160.6,0.4218,0.00036,8.05249]
[1780697207744,53.28,61273.43,160.6,0.4218,0.00036,8.05249]
[1780697207791,53.28,61273.43,160.6,0.4218,0.00036,8.05249]
[1780697207841,53.28,61262.95,160.6,0.41807,0.00036,8.03558]
[1780697208367,53.28,61262.95,160.6,0.41807,0.00036,8.03558]
[1780697208684,53.28,61262.95,160.6,0.41807,0.00036,8.03558]
[1780697209128,53.28,61255.29,160.6,0.41535,0.00036,8.0228]
[1780697209332,53.28,61255.29,160.6,0.41535,0.00036,8.0228]
[1780697210247,53.28,61255.29,160.6,0.41535,0.00036,8.0228]
[1780697209806,53.28,61251.72,160.6,0.41408,0.00036,8.01671]
[1780697210498,53.28,61251.72,160.6,0.41408,0.00036,8.01671]
[1780697211153,53.28,61251.72,160.6,0.41408,0.00036,8.01671]
[1780697211158,53.28,61251.72,160.6,0.41408,0.00036,8.01671]
[1780697211165,53.28,61251.72,160.6,0.41408,0.00036,8.01671]
[1780697211179,53.28,61251.72,160.6,0.41408,0.00036,8.01671]
[1780697211182,53.28,61251.72,160.6,0.41408,0.00036,8.01671]
[1780697211210,53.28,61251.72,160.6,0.41408,0.00036,8.01671]
[1780697211242,53.28,61251.72,160.6,0.41408,0.00036,8.01671]
[1780697211270,53.29,61256.66,160.6,0.41584,0.00036,8.02516]
[1780697211403,53.29,61256.66,160.6,0.41584,0.00036,8.02516]
[1780697211629,53.29,61256.66,160.6,0.41584,0.00036,8.02516]
[1780697211656,53.29,61256.66,160.6,0.41584,0.00036,8.02516]
[1780697211716,53.29,61256.66,160.6,0.41584,0.00036,8.02516]
[1780697211911,53.29,61256.66,160.6,0.41584,0.00036,8.02516]
[1780697212161,53.29,61256.66,160.6,0.41584,0.00036,8.02516]
[1780697212186,53.29,61256.66,160.6,0.41584,0.00036,8.02516]
[1780697212204,53.29,61256.66,160.6,0.41584,0.00036,8.02516]
[1780697212262,53.29,61252.21,160.6,0.41426,0.00036,8.0176]
[1780697212389,53.29,61252.21,160.6,0.41426,0.00036,8.0176]
[1780697213082,53.29,61252.21,160.6,0.41426,0.00036,8.0176]
[1780697213258,53.29,61249.5,160.6,0.4133,0.00036,8.01296]
[1780697213427,53.29,61249.5,160.6,0.4133,0.00036,8.01296]
[1780697214060,53.29,61249.5,160.6,0.4133,0.00036,8.01296]
[1780697214699,53.3,61251.39,160.6,0.41398,0.00036,8.01624]
[1780697214766,53.3,61251.39,160.6,0.41398,0.00036,8.01624]
[1780697215559,53.3,61250.12,160.6,0.41353,0.00036,8.01407]
[1780697215597,53.3,61250.12,160.6,0.41353,0.00036,8.01407]
[1780697216423,53.3,61248.36,160.6,0.41291,0.00036,8.01102]
[1780697218157,53.31,61251.96,160.6,0.4142,0.00036,8.01731]
[1780697218790,53.31,61248.89,160.6,0.41311,0.00036,8.01201]
[1780697220980,53.31,61249.52,160.6,0.41334,0.00036,8.01313]
[1780697221155,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697221335,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697221544,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697221668,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697221739,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697221782,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697221817,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697221874,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697221954,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697222196,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697222247,53.32,61255.86,160.6,0.41561,0.00036,8.02402]
[1780697222487,53.32,61254.33,160.6,0.41506,0.00036,8.02142]
[1780697223284,53.32,61254.33,160.6,0.41506,0.00036,8.02142]
[1780697223198,53.32,61252.15,160.6,0.41429,0.00036,8.01774]
[1780697223399,53.32,61252.15,160.6,0.41429,0.00036,8.01774]
[1780697223413,53.32,61252.15,160.6,0.41429,0.00036,8.01774]
[1780697223432,53.32,61252.15,160.6,0.41429,0.00036,8.01774]
[1780697223445,53.32,61252.15,160.6,0.41429,0.00036,8.01774]
[1780697223935,53.32,61252.15,160.6,0.41429,0.00036,8.01774]
[1780697223987,53.32,61250.19,160.6,0.4136,0.00036,8.01437]
[1780697224417,53.32,61250.19,160.6,0.4136,0.00036,8.01437]
[1780697224837,53.32,61248.15,160.6,0.41288,0.00035,8.01085]
[1780697226306,53.33,61246.2,160.6,0.4122,0.00035,8.0075]
[1780697226320,53.33,61246.2,160.6,0.4122,0.00035,8.0075]
[1780697226427,53.33,61246.2,160.6,0.4122,0.00035,8.0075]
[1780697226480,53.33,61246.2,160.6,0.4122,0.00035,8.0075]
[1780697226503,53.33,61246.2,160.6,0.4122,0.00035,8.0075]
[1780697226673,53.33,61246.2,160.6,0.4122,0.00035,8.0075]
[1780697226830,53.33,61246.2,160.6,0.4122,0.00035,8.0075]
[1780697226987,53.33,61240.36,160.6,0.41013,0.00035,7.99717]
[1780697227363,53.33,61240.36,160.6,0.41013,0.00035,7.99717]
[1780697227876,53.33,61240.36,160.6,0.41013,0.00035,7.99717]
[1780697227936,53.33,61240.36,160.6,0.41013,0.00035,7.99717]
[1780697228007,53.33,61240.36,160.6,0.41013,0.00035,7.99717]
[1780697228244,53.33,61240.7,160.6,0.41025,0.00035,7.99779]
[1780697229065,53.33,61228.24,160.6,0.40584,0.00035,7.97506]
[1780697229403,53.33,61228.24,160.6,0.40584,0.00035,7.97506]
[1780697229431,53.33,61228.24,160.6,0.40584,0.00035,7.97506]
[1780697229896,53.33,61228.24,160.6,0.40584,0.00035,7.97506]
[1780697230218,53.37,61238.14,160.6,0.40942,0.00035,7.99356]
[1780697230389,53.37,61238.14,160.6,0.40942,0.00035,7.99356]
[1780697230996,53.37,61238.14,160.6,0.40942,0.00035,7.99356]
[1780697231192,53.38,61246.63,160.6,0.41243,0.00035,8.00863]
[1780697231890,53.38,61243.51,160.6,0.41133,0.00035,8.00316]
[1780697232448,53.38,61243.51,160.6,0.41133,0.00035,8.00316]
[1780697232721,53.38,61243.51,160.6,0.41133,0.00035,8.00316]
[1780697232727,53.38,61243.51,160.6,0.41133,0.00035,8.00316]
[1780697232764,53.38,61243.51,160.6,0.41133,0.00035,8.00316]
[1780697232930,53.38,61243.51,160.6,0.41133,0.00035,8.00316]
[1780697232965,53.38,61243.51,160.6,0.41133,0.00035,8.00316]
[1780697233233,53.42,61254.86,160.6,0.41542,0.00035,8.02305]
[1780697233563,53.42,61254.86,160.6,0.41542,0.00035,8.02305]
[1780697233815,53.42,61254.86,160.6,0.41542,0.00035,8.02305]
[1780697234174,53.42,61254.86,160.6,0.41542,0.00035,8.02305]
[1780697234226,53.44,61259.4,160.6,0.41706,0.00035,8.03082]
[1780697234528,53.44,61259.4,160.6,0.41706,0.00035,8.03082]
[1780697234604,53.44,61259.4,160.6,0.41706,0.00035,8.03082]
[1780697235167,53.44,61259.4,160.6,0.41706,0.00035,8.03082]
[1780697235295,53.46,61254.99,160.6,0.41553,0.00035,8.02357]
[1780697236166,53.46,61254.99,160.6,0.41553,0.00035,8.02357]
[1780697236315,53.46,61254.99,160.6,0.41553,0.00035,8.02357]
[1780697237120,53.46,61256.16,160.6,0.41595,0.00035,8.02555]
[1780697237123,53.46,61256.16,160.6,0.41595,0.00035,8.02555]
[1780697237140,53.46,61256.16,160.6,0.41595,0.00035,8.02555]
[1780697237217,53.46,61256.16,160.6,0.41595,0.00035,8.02555]
[1780697237317,53.48,61252.94,160.6,0.41484,0.00035,8.02026]
[1780697237932,53.48,61258.81,160.6,0.41692,0.00035,8.03013]
[1780697238434,53.48,61258.81,160.6,0.41692,0.00035,8.03013]
[1780697238455,53.48,61258.81,160.6,0.41692,0.00035,8.03013]
[1780697238889,53.48,61258.81,160.6,0.41692,0.00035,8.03013]
[1780697239195,53.48,61258.81,160.6,0.41692,0.00035,8.03013]
[1780697239254,53.5,61271.04,160.6,0.4213,0.00036,8.05014]
[1780697239342,53.5,61271.04,160.6,0.4213,0.00036,8.05014]
[1780697239560,53.5,61271.04,160.6,0.4213,0.00036,8.05014]
[1780697239953,53.5,61275.49,160.6,0.42288,0.00036,8.05712]
[1780697241157,53.5,61275.49,160.6,0.42288,0.00036,8.05712]
[1780697241254,53.51,61277.51,160.6,0.42361,0.00036,8.06028]
[1780697241451,53.51,61277.51,160.6,0.42361,0.00036,8.06028]
[1780697242144,53.51,61269.49,160.6,0.42076,0.00036,8.0477]
[1780697244135,53.51,61268.21,160.6,0.4203,0.00036,8.04566]
[1780697244171,53.51,61268.21,160.6,0.4203,0.00036,8.04566]
[1780697244178,53.51,61268.21,160.6,0.4203,0.00036,8.04566]
[1780697244195,53.51,61268.21,160.6,0.4203,0.00036,8.04566]
[1780697244303,53.51,61268.21,160.6,0.4203,0.00036,8.04566]
[1780697244329,53.51,61272.86,160.6,0.42196,0.00036,8.05304]
[1780697244453,53.51,61272.86,160.6,0.42196,0.00036,8.05304]
[1780697244804,53.51,61272.86,160.6,0.42196,0.00036,8.05304]
[1780697245187,53.51,61280.59,160.6,0.42471,0.00036,8.065]
[1780697245429,53.51,61280.59,160.6,0.42471,0.00036,8.065]
[1780697245624,53.51,61280.59,160.6,0.42471,0.00036,8.065]
[1780697246225,53.51,61280.59,160.6,0.42471,0.00036,8.065]
[1780697246236,53.51,61283.94,160.6,0.4259,0.00036,8.07007]
[1780697246575,53.51,61283.94,160.6,0.4259,0.00036,8.07007]
[1780697247226,53.51,61280.28,160.6,0.4246,0.00036,8.06453]
[1780697247361,53.51,61280.28,160.6,0.4246,0.00036,8.06453]
[1780697247404,53.51,61280.28,160.6,0.4246,0.00036,8.06453]
[1780697247677,53.51,61280.28,160.6,0.4246,0.00036,8.06453]
[1780697248404,53.51,61281.7,160.6,0.4251,0.00036,8.06668]
[1780697249019,53.51,61281.7,160.6,0.4251,0.00036,8.06668]
[1780697249120,53.51,61284.02,160.6,0.42592,0.00036,8.07018]
[1780697249770,53.51,61284.02,160.6,0.42592,0.00036,8.07018]
[1780697250285,53.51,61284.02,160.6,0.42592,0.00036,8.07018]
[1780697250286,53.51,61286.55,160.6,0.42682,0.00036,8.07395]
[1780697250534,53.51,61286.55,160.6,0.42682,0.00036,8.07395]
[1780697251157,53.51,61286.55,160.6,0.42682,0.00036,8.07395]
[1780697252071,53.5,61288.52,160.6,0.42746,0.00036,8.06979]
[1780697252906,53.5,61288.01,160.6,0.42727,0.00036,8.06903]
[1780697252921,53.5,61288.01,160.6,0.42727,0.00036,8.06903]
[1780697253602,53.5,61287.43,160.6,0.42706,0.00036,8.06816]
[1780697253846,53.5,61287.43,160.6,0.42706,0.00036,8.06816]
[1780697254185,53.5,61287.43,160.6,0.42706,0.00036,8.06816]
[1780697254284,53.5,61298.55,160.6,0.43103,0.00036,8.08421]
[1780697255070,53.5,61301.94,160.6,0.43224,0.00036,8.08895]
[1780697255640,53.5,61301.94,160.6,0.43224,0.00036,8.08895]
[1780697256077,53.5,61303.18,160.6,0.43268,0.00036,8.09064]
[1780697256768,53.5,61303.18,160.6,0.43268,0.00036,8.09064]
[1780697257228,53.49,61296.54,160.6,0.4303,0.00036,8.08133]
[1780697258091,53.49,61294.16,160.6,0.42945,0.00036,8.07792]
[1780697261475,53.48,61295.79,160.6,0.43002,0.00036,8.08022]
[1780697261989,53.48,61295.79,160.6,0.43002,0.00036,8.08022]
[1780697262282,53.48,61295.79,160.6,0.43002,0.00036,8.08022]
[1780697262491,53.48,61296.19,160.6,0.43016,0.00036,8.08078]
[1780697263125,53.48,61287.22,160.6,0.42696,0.00036,8.06773]
[1780697264175,53.48,61287.22,160.6,0.42696,0.00036,8.06773]
[1780697264235,53.48,61287.22,160.6,0.42696,0.00036,8.06773]
[1780697264338,53.48,61287.22,160.6,0.42696,0.00036,8.06773]
[1780697264254,53.48,61284.75,160.6,0.42608,0.00036,8.06405]
[1780697264925,53.48,61284.75,160.6,0.42608,0.00036,8.06405]
[1780697265352,53.48,61284.75,160.6,0.42608,0.00036,8.06405]
[1780697265303,53.48,61302.42,160.6,0.43238,0.00036,8.08951]
[1780697265414,53.48,61302.42,160.6,0.43238,0.00036,8.08951]
[1780697265463,53.48,61302.42,160.6,0.43238,0.00036,8.08951]
[1780697266313,53.48,61310.67,160.6,0.43533,0.00036,8.10069]
[1780697271162,53.46,61311.5,160.6,0.4356,0.00036,8.10173]
[1780697271170,53.46,61311.5,160.6,0.4356,0.00036,8.10173]
[1780697271270,53.46,61311.5,160.6,0.4356,0.00036,8.10173]
[1780697271319,53.46,61319.26,160.6,0.43838,0.00036,8.11181]
[1780697271529,53.46,61319.26,160.6,0.43838,0.00036,8.11181]
[1780697271702,53.46,61319.26,160.6,0.43838,0.00036,8.11181]
[1780697271781,53.46,61319.26,160.6,0.43838,0.00036,8.11181]
[1780697271879,53.46,61319.26,160.6,0.43838,0.00036,8.11181]
[1780697272335,53.46,61333.89,160.6,0.44363,0.00036,8.12979]
[1780697273354,53.46,61341.44,160.6,0.44634,0.00036,8.13851]
[1780697273440,53.46,61341.44,160.6,0.44634,0.00036,8.13851]
[1780697273463,53.46,61341.44,160.6,0.44634,0.00036,8.13851]
[1780697273660,53.46,61341.44,160.6,0.44634,0.00036,8.13851]
[1780697274080,53.46,61341.44,160.6,0.44634,0.00036,8.13851]
[1780697275431,53.46,61342.17,160.6,0.44661,0.00036,8.13934]
[1780697275585,53.46,61342.17,160.6,0.44661,0.00036,8.13934]
[1780697276324,53.46,61331.67,160.6,0.44284,0.00036,8.12716]
[1780697277253,53.47,61326.61,160.6,0.44102,0.00036,8.12104]
[1780697277454,53.47,61326.61,160.6,0.44102,0.00036,8.12104]
[1780697277490,53.47,61326.61,160.6,0.44102,0.00036,8.12104]
[1780697278260,53.47,61321.35,160.6,0.43914,0.00036,8.1145]
[1780697278550,53.47,61321.35,160.6,0.43914,0.00036,8.1145]
[1780697280274,53.47,61334.77,160.6,0.44396,0.00036,8.13086]
[1780697281054,53.47,61334.77,160.6,0.44396,0.00036,8.13086]
[1780697281281,53.47,61337.22,160.6,0.44484,0.00036,8.13373]
[1780697281639,53.47,61337.22,160.6,0.44484,0.00036,8.13373]
[1780697281730,53.47,61337.22,160.6,0.44484,0.00036,8.13373]
[1780697281823,53.47,61337.22,160.6,0.44484,0.00036,8.13373]
[1780697281864,53.47,61337.22,160.6,0.44484,0.00036,8.13373]
[1780697282281,53.47,61337.22,160.6,0.44484,0.00036,8.13373]
[1780697282326,53.47,61337.22,160.6,0.44484,0.00036,8.13373]
[1780697282368,53.48,61345.92,160.6,0.44797,0.00036,8.14355]
[1780697282403,53.48,61345.92,160.6,0.44797,0.00036,8.14355]
[1780697282691,53.48,61345.92,160.6,0.44797,0.00036,8.14355]
[1780697282925,53.48,61345.92,160.6,0.44797,0.00036,8.14355]
[1780697282965,53.48,61345.92,160.6,0.44797,0.00036,8.14355]
[1780697283379,53.48,61345.92,160.6,0.44797,0.00036,8.14355]
[1780697283302,53.48,61350.53,160.6,0.44962,0.00036,8.14855]
[1780697283819,53.48,61350.53,160.6,0.44962,0.00036,8.14855]
[1780697284170,53.48,61350.53,160.6,0.44962,0.00036,8.14855]
[1780697284208,53.48,61350.53,160.6,0.44962,0.00036,8.14855]
[1780697284346,53.48,61350.53,160.6,0.44962,0.00036,8.14855]
[1780697284374,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697284554,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697284776,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697284785,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697284832,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697284849,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697284958,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697285098,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697285114,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697285236,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697285366,53.48,61352.45,160.6,0.45031,0.00036,8.15059]
[1780697285384,53.47,61368.13,160.6,0.45595,0.00036,8.16636]
[1780697285577,53.47,61368.13,160.6,0.45595,0.00036,8.16636]
[1780697285912,53.47,61368.13,160.6,0.45595,0.00036,8.16636]
[1780697285971,53.47,61368.13,160.6,0.45595,0.00036,8.16636]
[1780697286325,53.47,61374.99,160.6,0.45842,0.00036,8.17274]
[1780697286412,53.47,61374.99,160.6,0.45842,0.00036,8.17274]
[1780697286483,53.47,61374.99,160.6,0.45842,0.00036,8.17274]
[1780697286683,53.47,61374.99,160.6,0.45842,0.00036,8.17274]
[1780697289505,53.46,61374.4,160.6,0.4582,0.00036,8.17218]
[1780697289853,53.46,61374.4,160.6,0.4582,0.00036,8.17218]
[1780697289905,53.46,61374.4,160.6,0.4582,0.00036,8.17218]
[1780697290354,53.46,61368.53,160.6,0.45608,0.00036,8.16671]
[1780697290542,53.46,61368.53,160.6,0.45608,0.00036,8.16671]
[1780697290926,53.46,61368.53,160.6,0.45608,0.00036,8.16671]
[1780697291363,53.46,61366.48,160.6,0.45534,0.00036,8.16474]
[1780697291583,53.46,61366.48,160.6,0.45534,0.00036,8.16474]
[1780697292370,53.46,61368.85,160.6,0.4562,0.00036,8.167]
[1780697294136,53.45,61370.54,160.6,0.4568,0.00036,8.16859]
[1780697294387,53.45,61370.54,160.6,0.4568,0.00036,8.16859]
[1780697294386,53.45,61374.28,160.6,0.45815,0.00036,8.17205]
[1780697295123,53.45,61374.28,160.6,0.45815,0.00036,8.17205]
[1780697296686,53.45,61375.51,160.6,0.45859,0.00036,8.17316]
[1780697297405,53.44,61368.35,160.6,0.456,0.00036,8.1665]
[1780697298412,53.44,61370.55,160.6,0.45679,0.00036,8.16857]
[1780697298888,53.44,61370.55,160.6,0.45679,0.00036,8.16857]
[1780697299419,53.44,61376.8,160.6,0.45904,0.00036,8.1743]
[1780697300457,53.44,61376.8,160.6,0.45904,0.00036,8.1743]
[1780697300460,53.44,61376.8,160.6,0.45904,0.00036,8.1743]
[1780697300497,53.44,61376.8,160.6,0.45904,0.00036,8.1743]
[1780697301242,53.44,61376.8,160.6,0.45904,0.00036,8.1743]
[1780697301391,53.44,61376.8,160.6,0.45904,0.00036,8.1743]
[1780697301394,53.44,61376.8,160.6,0.45904,0.00036,8.1743]
[1780697301400,53.44,61381.51,160.6,0.46074,0.00036,8.17846]
[1780697301433,53.44,61386.09,160.6,0.4624,0.00036,8.18235]
[1780697303134,53.44,61386.09,160.6,0.4624,0.00036,8.18235]
[1780697303226,53.44,61391.09,160.6,0.4642,0.00036,8.18645]
[1780697303619,53.44,61391.09,160.6,0.4642,0.00036,8.18645]
[1780697303766,53.44,61391.09,160.6,0.4642,0.00036,8.18645]
[1780697303857,53.44,61391.93,160.6,0.46451,0.00036,8.18712]
[1780697304666,53.44,61391.93,160.6,0.46451,0.00036,8.18712]
[1780697304669,53.44,61391.93,160.6,0.46451,0.00036,8.18712]
[1780697304709,53.44,61394.87,160.6,0.46557,0.00036,8.18943]
[1780697305708,53.44,61394.87,160.6,0.46557,0.00036,8.18943]
[1780697306815,53.45,61393.1,160.6,0.46493,0.00036,8.18805]
[1780697307475,53.45,61390.56,160.6,0.46402,0.00036,8.18604]
[1780697308482,53.46,61387.9,160.6,0.46306,0.00036,8.18387]
[1780697309583,53.46,61387.9,160.6,0.46306,0.00036,8.18387]
[1780697309822,53.46,61387.9,160.6,0.46306,0.00036,8.18387]
[1780697309827,53.46,61387.9,160.6,0.46306,0.00036,8.18387]
[1780697309887,53.46,61387.9,160.6,0.46306,0.00036,8.18387]
[1780697309890,53.46,61387.9,160.6,0.46306,0.00036,8.18387]
[1780697310427,53.46,61387.76,160.6,0.46301,0.00036,8.18377]
[1780697310804,53.46,61396.16,160.6,0.46604,0.00036,8.19045]
[1780697311921,53.46,61396.16,160.6,0.46604,0.00036,8.19045]
[1780697312113,53.46,61396.16,160.6,0.46604,0.00036,8.19045]
[1780697312120,53.46,61402.95,160.6,0.46847,0.00036,8.18853]
[1780697314524,53.47,61400.22,160.6,0.46748,0.00036,8.18653]
[1780697316189,53.47,61403.72,160.6,0.46875,0.00036,8.18909]
[1780697316547,53.47,61409.03,160.6,0.47067,0.00036,8.1928]
[1780697318401,53.47,61409.03,160.6,0.47067,0.00036,8.1928]
[1780697318412,53.47,61409.03,160.6,0.47067,0.00036,8.1928]
[1780697318452,53.47,61409.41,160.6,0.47081,0.00036,8.19306]
[1780697318644,53.47,61409.41,160.6,0.47081,0.00036,8.19306]
[1780697319947,53.47,61409.43,160.6,0.47081,0.00036,8.19307]
[1780697320177,53.47,61409.43,160.6,0.47081,0.00036,8.19307]
[1780697320255,53.47,61416.3,160.6,0.4733,0.00036,8.19758]
[1780697320734,53.47,61416.3,160.6,0.4733,0.00036,8.19758]
[1780697321332,53.47,61416.3,160.6,0.4733,0.00036,8.19758]
[1780697321382,53.48,61426.56,160.6,0.47701,0.00036,8.20371]
[1780697321582,53.48,61421.39,160.6,0.47514,0.00036,8.20071]
[1780697322537,53.48,61421.39,160.6,0.47514,0.00036,8.20071]
[1780697323383,53.48,61421.39,160.6,0.47514,0.00036,8.20071]
[1780697322931,53.48,61423.47,160.6,0.47589,0.00036,8.20194]
[1780697323525,53.48,61423.47,160.6,0.47589,0.00036,8.20194]
[1780697323633,53.48,61423.47,160.6,0.47589,0.00036,8.20194]
[1780697323744,53.48,61423.47,160.6,0.47589,0.00036,8.20194]
[1780697324309,53.49,61419.89,160.6,0.4746,0.00036,8.19981]
[1780697324536,53.49,61419.89,160.6,0.4746,0.00036,8.19981]
[1780697324968,53.49,61419.89,160.6,0.4746,0.00036,8.19981]
[1780697325049,53.49,61419.89,160.6,0.4746,0.00036,8.19981]
[1780697325103,53.49,61419.89,160.6,0.4746,0.00036,8.19981]
[1780697325219,53.49,61419.89,160.6,0.4746,0.00036,8.19981]
[1780697325470,53.49,61420.98,160.6,0.475,0.00036,8.20047]
[1780697326239,53.49,61420.98,160.6,0.475,0.00036,8.20047]
[1780697326254,53.49,61420.98,160.6,0.475,0.00036,8.20047]
[1780697326425,53.49,61416.78,160.6,0.47348,0.00036,8.19789]
[1780697326494,53.49,61416.78,160.6,0.47348,0.00036,8.19789]
[1780697326716,53.49,61416.78,160.6,0.47348,0.00036,8.19789]
[1780697327075,53.49,61416.78,160.6,0.47348,0.00036,8.19789]
[1780697327184,53.49,61410.61,160.6,0.47125,0.00036,8.19389]
[1780697329608,53.49,61409.53,160.6,0.47086,0.00036,8.19316]
[1780697329681,53.49,61409.53,160.6,0.47086,0.00036,8.19316]
[1780697329712,53.49,61409.53,160.6,0.47086,0.00036,8.19316]
[1780697329728,53.49,61409.53,160.6,0.47086,0.00036,8.19316]
[1780697329750,53.49,61409.53,160.6,0.47086,0.00036,8.19316]
[1780697329775,53.49,61409.53,160.6,0.47086,0.00036,8.19316]
[1780697329781,53.49,61409.53,160.6,0.47086,0.00036,8.19316]
[1780697329846,53.49,61409.53,160.6,0.47086,0.00036,8.19316]
[1780697330081,53.49,61409.53,160.6,0.47086,0.00036,8.19316]
[1780697330260,53.49,61409.53,160.6,0.47086,0.00036,8.19316]
[1780697330447,53.5,61416.41,160.6,0.47335,0.00036,8.19766]
[1780697330645,53.5,61434.22,160.6,0.47979,0.00036,8.20783]
[1780697331655,53.5,61434.22,160.6,0.47979,0.00036,8.20783]
[1780697332112,53.5,61434.22,160.6,0.47979,0.00036,8.20783]
[1780697332144,53.5,61434.22,160.6,0.47979,0.00036,8.20783]
[1780697332341,53.5,61441.21,160.6,0.48232,0.00036,8.21124]
[1780697332486,53.5,61441.21,160.6,0.48232,0.00036,8.21124]
[1780697333123,53.5,61447.88,160.6,0.48473,0.00036,8.21419]
[1780697333555,53.5,61447.88,160.6,0.48473,0.00036,8.21419]
[1780697334224,53.5,61447.88,160.6,0.48473,0.00036,8.21419]
[1780697334601,53.49,61447.88,160.6,0.48473,0.00036,8.21419]
[1780697335105,53.49,61447.88,160.6,0.48473,0.00036,8.21419]
[1780697335401,53.49,61447.88,160.6,0.48473,0.00036,8.21419]
[1780697335198,53.49,61438.95,160.6,0.4815,0.00036,8.21017]
[1780697337731,53.49,61438.35,160.6,0.48128,0.00036,8.20988]
[1780697338535,53.49,61437.35,160.6,0.48091,0.00036,8.2094]
[1780697338701,53.49,61426.49,160.6,0.47699,0.00036,8.20367]
[1780697339534,53.49,61426.49,160.6,0.47699,0.00036,8.20367]
[1780697340092,53.49,61424.74,160.6,0.47636,0.00036,8.20268]
[1780697340717,53.49,61426.95,160.6,0.47716,0.00036,8.20394]
[1780697342047,53.49,61426.95,160.6,0.47716,0.00036,8.20394]
[1780697343079,53.5,61428.61,160.6,0.47776,0.00036,8.20486]
[1780697343325,53.5,61428.61,160.6,0.47776,0.00036,8.20486]
[1780697343355,53.5,61428.61,160.6,0.47776,0.00036,8.20486]
[1780697343390,53.5,61431.37,160.6,0.47876,0.00036,8.20635]
[1780697344326,53.5,61431.37,160.6,0.47876,0.00036,8.20635]
[1780697344455,53.5,61431.37,160.6,0.47876,0.00036,8.20635]
[1780697344424,53.51,61439.24,160.6,0.48161,0.00036,8.21032]
[1780697344684,53.51,61439.24,160.6,0.48161,0.00036,8.21032]
[1780697344938,53.51,61439.24,160.6,0.48161,0.00036,8.21032]
[1780697345031,53.5,61446.63,160.6,0.48428,0.00036,8.21366]
[1780697345487,53.5,61446.63,160.6,0.48428,0.00036,8.21366]
[1780697345616,53.5,61446.63,160.6,0.48428,0.00036,8.21366]
[1780697346481,53.51,61454.49,160.6,0.48712,0.00036,8.21681]
[1780697348329,53.51,61452.62,160.6,0.48645,0.00036,8.2161]
[1780697350002,53.51,61453.26,160.6,0.48668,0.00036,8.21635]
[1780697350108,53.51,61453.26,160.6,0.48668,0.00036,8.21635]
[1780697350171,53.51,61453.26,160.6,0.48668,0.00036,8.21635]
[1780697350256,53.51,61453.26,160.6,0.48668,0.00036,8.21635]
[1780697350295,53.51,61455.02,160.6,0.48731,0.00036,8.21701]
[1780697351271,53.5,61443.48,160.6,0.48314,0.00036,8.21228]
[1780697351838,53.5,61443.48,160.6,0.48314,0.00036,8.21228]
[1780697352314,53.5,61436.77,160.6,0.48071,0.00036,8.20912]
[1780697354460,53.5,61439.04,160.6,0.48153,0.00036,8.21022]
[1780697357410,53.49,61438.42,160.6,0.4813,0.00036,8.20992]
[1780697358370,53.49,61438.6,160.6,0.48137,0.00036,8.21]
[1780697358466,53.49,61443.99,160.6,0.48332,0.00036,8.2125]
[1780697359925,53.48,61443.99,160.6,0.48331,0.00036,8.2125]
[1780697360248,53.48,61443.99,160.6,0.48331,0.00036,8.2125]
[1780697360258,53.48,61440.03,160.6,0.48188,0.00036,8.21068]
[1780697361870,53.48,61438.4,160.6,0.48129,0.00036,8.2099]
[1780697363238,53.48,61436.73,160.6,0.48068,0.00036,8.20909]
[1780697364001,53.47,61437.62,160.6,0.48101,0.00036,8.20952]
[1780697364194,53.47,61437.62,160.6,0.48101,0.00036,8.20952]
[1780697364229,53.47,61437.62,160.6,0.48101,0.00036,8.20952]
[1780697364311,53.47,61437.62,160.6,0.48101,0.00036,8.20952]
[1780697364467,53.47,61437.62,160.6,0.48101,0.00036,8.20952]
[1780697364392,53.47,61434.01,160.6,0.4797,0.00036,8.20771]
[1780697364567,53.47,61434.01,160.6,0.4797,0.00036,8.20771]
[1780697364897,53.47,61419.93,160.6,0.47461,0.00036,8.19983]
[1780697365686,53.47,61419.93,160.6,0.47461,0.00036,8.19983]
[1780697366067,53.47,61419.93,160.6,0.47461,0.00036,8.19983]
[1780697366363,53.47,61419.93,160.6,0.47461,0.00036,8.19983]
[1780697366426,53.47,61413.95,160.6,0.47245,0.00036,8.19607]
[1780697366630,53.47,61413.95,160.6,0.47245,0.00036,8.19607]
[1780697366706,53.47,61413.95,160.6,0.47245,0.00036,8.19607]
[1780697367060,53.47,61413.95,160.6,0.47245,0.00036,8.19607]
[1780697367489,53.47,61413.95,160.6,0.47245,0.00036,8.19607]
[1780697367067,53.48,61425.11,160.6,0.47648,0.00036,8.20288]
[1780697367537,53.48,61425.11,160.6,0.47648,0.00036,8.20288]
[1780697367587,53.48,61425.11,160.6,0.47648,0.00036,8.20288]
[1780697368465,53.48,61425.11,160.6,0.47648,0.00036,8.20288]
[1780697368208,53.48,61439.34,160.6,0.48163,0.00036,8.21036]
[1780697368924,53.48,61443.44,160.6,0.48311,0.00036,8.21225]
[1780697370939,53.47,61446.19,160.6,0.4841,0.00036,8.21346]
[1780697371565,53.47,61446.19,160.6,0.4841,0.00036,8.21346]
[1780697373366,53.46,61450.93,160.6,0.4858,0.00036,8.20846]
[1780697373650,53.46,61450.93,160.6,0.4858,0.00036,8.20846]
[1780697373812,53.46,61450.93,160.6,0.4858,0.00036,8.20846]
[1780697373960,53.46,61448.39,160.6,0.48488,0.00036,8.20742]
[1780697375211,53.46,61443.51,160.6,0.48311,0.00036,8.20531]
[1780697375592,53.46,61443.51,160.6,0.48311,0.00036,8.20531]
[1780697375689,53.46,61443.51,160.6,0.48311,0.00036,8.20531]
[1780697376145,53.46,61443.51,160.6,0.48311,0.00036,8.20531]
[1780697376195,53.46,61443.51,160.6,0.48311,0.00036,8.20531]
[1780697376201,53.46,61443.51,160.6,0.48311,0.00036,8.20531]
[1780697376208,53.46,61443.51,160.6,0.48311,0.00036,8.20531]
[1780697376457,53.46,61443.51,160.6,0.48311,0.00036,8.20531]
[1780697376461,53.46,61443.51,160.6,0.48311,0.00036,8.20531]
[1780697376485,53.46,61443.51,160.6,0.48311,0.00036,8.20531]
[1780697376445,53.46,61433.45,160.6,0.47946,0.00036,8.20045]
[1780697376598,53.46,61433.45,160.6,0.47946,0.00036,8.20045]
[1780697376981,53.46,61419.97,160.6,0.47459,0.00036,8.19286]
[1780697377505,53.46,61419.97,160.6,0.47459,0.00036,8.19286]
[1780697377988,53.46,61415.5,160.6,0.47297,0.00036,8.19008]
[1780697378709,53.46,61415.5,160.6,0.47297,0.00036,8.19008]
[1780697378995,53.46,61412.65,160.6,0.47194,0.00036,8.18823]
[1780697380017,53.47,61410.7,160.6,0.47124,0.00036,8.18694]
[1780697382016,53.47,61413.15,160.6,0.47212,0.00036,8.18857]
[1780697383023,53.47,61410.37,160.6,0.47112,0.00036,8.18672]
[1780697383622,53.47,61410.37,160.6,0.47112,0.00036,8.18672]
[1780697386801,53.47,61411.22,160.6,0.47143,0.00036,8.1873]
[1780697387122,53.47,61411.74,160.6,0.47162,0.00036,8.18764]
[1780697388059,53.47,61408.13,160.6,0.47031,0.00036,8.18521]
[1780697389066,53.48,61402.62,160.6,0.46832,0.00036,8.18132]
[1780697393094,53.48,61400.76,160.6,0.46765,0.00036,8.17997]
[1780697394959,53.48,61401.39,160.6,0.46788,0.00036,8.18043]
[1780697394970,53.48,61401.39,160.6,0.46788,0.00036,8.18043]
[1780697395214,53.48,61401.39,160.6,0.46788,0.00036,8.18043]
[1780697395246,53.48,61401.39,160.6,0.46788,0.00036,8.18043]
[1780697395263,53.48,61401.39,160.6,0.46788,0.00036,8.18043]
[1780697395299,53.48,61396.39,160.6,0.46608,0.00036,8.17669]
[1780697395948,53.48,61396.39,160.6,0.46608,0.00036,8.17669]
[1780697396150,53.48,61396.39,160.6,0.46608,0.00036,8.17669]
[1780697396161,53.48,61396.39,160.6,0.46608,0.00036,8.17669]
[1780697396489,53.48,61381.62,160.6,0.46074,0.00036,8.16464]
[1780697397386,53.48,61379.72,160.6,0.46006,0.00036,8.16299]
[1780697398632,53.48,61380.6,160.6,0.46037,0.00036,8.16375]
[1780697398760,53.48,61380.6,160.6,0.46037,0.00036,8.16375]
[1780697398811,53.48,61380.6,160.6,0.46037,0.00036,8.16375]
[1780697398987,53.48,61380.6,160.6,0.46037,0.00036,8.16375]
[1780697399486,53.48,61387.15,160.6,0.46273,0.00036,8.16931]
[1780697400287,53.48,61387.15,160.6,0.46273,0.00036,8.16931]
[1780697400296,53.48,61387.15,160.6,0.46273,0.00036,8.16931]
[1780697400770,53.48,61387.7,160.6,0.46293,0.00036,8.16977]
[1780697401152,53.48,61381.98,160.6,0.46087,0.00036,8.16494]
[1780697402159,53.47,61388.73,160.6,0.4633,0.00036,8.17061]
[1780697403722,53.48,61390.24,160.6,0.46385,0.00036,8.17184]
[1780697404174,53.48,61390.24,160.6,0.46385,0.00036,8.17184]
[1780697405181,53.49,61397.06,160.6,0.46632,0.00036,8.1772]
[1780697406535,53.49,61390.12,160.6,0.46382,0.00036,8.17176]
[1780697407139,53.49,61390.12,160.6,0.46382,0.00036,8.17176]
[1780697407195,53.49,61394.63,160.6,0.46545,0.00036,8.17534]
[1780697408137,53.49,61394.63,160.6,0.46545,0.00036,8.17534]
[1780697408380,53.49,61394.63,160.6,0.46545,0.00036,8.17534]
[1780697408453,53.5,61397.07,160.6,0.46633,0.00036,8.17722]
[1780697409341,53.5,61388.82,160.6,0.46336,0.00036,8.17072]
[1780697410394,53.5,61386.13,160.6,0.46239,0.00036,8.1685]
[1780697412230,53.51,61388.75,160.6,0.46334,0.00036,8.17067]
[1780697415600,53.51,61390.35,160.6,0.46392,0.00036,8.17198]
[1780697416258,53.52,61396.72,160.6,0.46622,0.00036,8.17698]
[1780697416606,53.52,61396.72,160.6,0.46622,0.00036,8.17698]
[1780697417341,53.52,61396.72,160.6,0.46622,0.00036,8.17698]
[1780697417440,53.52,61389.13,160.6,0.46348,0.00036,8.171]
[1780697418500,53.52,61382.35,160.6,0.46103,0.00036,8.16533]
[1780697419279,53.52,61380.53,160.6,0.46038,0.00036,8.16376]
[1780697420668,53.52,61380.53,160.6,0.46038,0.00036,8.16376]
[1780697424402,53.54,61385.28,160.6,0.46211,0.00036,8.16786]
[1780697425322,53.55,61389.19,160.6,0.46353,0.00036,8.17109]
[1780697426329,53.55,61387.13,160.6,0.46279,0.00036,8.16941]
[1780697430357,53.57,61389.27,160.6,0.46357,0.00036,8.17119]
[1780697432885,53.58,61388.56,160.6,0.46329,0.00036,8.16363]
[1780697433026,53.58,61388.56,160.6,0.46329,0.00036,8.16363]
[1780697433212,53.58,61388.56,160.6,0.46329,0.00036,8.16363]
[1780697433280,53.58,61388.56,160.6,0.46329,0.00036,8.16363]
[1780697433392,53.58,61388.56,160.6,0.46329,0.00036,8.16363]
[1780697433527,53.58,61369.73,160.6,0.4565,0.00036,8.14709]
[1780697434639,53.58,61369.73,160.6,0.4565,0.00036,8.14709]
[1780697435399,53.58,61373.81,160.6,0.45798,0.00036,8.15088]
[1780697435676,53.58,61373.81,160.6,0.45798,0.00036,8.15088]
[1780697436405,53.62,61376.33,160.6,0.45891,0.00036,8.15322]
[1780697437073,53.62,61376.33,160.6,0.45891,0.00036,8.15322]
[1780697438057,53.61,61376.88,160.6,0.45911,0.00036,8.15371]
[1780697439904,53.61,61376.23,160.6,0.45887,0.00036,8.15312]
[1780697440156,53.61,61376.23,160.6,0.45887,0.00036,8.15312]
[1780697440412,53.61,61376.23,160.6,0.45887,0.00036,8.15312]
[1780697440503,53.61,61376.23,160.6,0.45887,0.00036,8.15312]
[1780697440514,53.6,61378.26,160.6,0.4596,0.00036,8.15492]
[1780697441441,53.6,61382.57,160.6,0.46115,0.00036,8.15866]
[1780697443414,53.6,61384.25,160.6,0.46175,0.00036,8.16009]
[1780697444113,53.59,61382.85,160.6,0.46124,0.00036,8.15889]
[1780697444462,53.59,61385.35,160.6,0.46214,0.00036,8.161]
[1780697448585,53.58,61386.63,160.6,0.46259,0.00036,8.16205]
[1780697448770,53.58,61385.47,160.6,0.46217,0.00036,8.16107]
[1780697449497,53.57,61380.25,160.6,0.46029,0.00036,8.15661]
[1780697449740,53.57,61380.25,160.6,0.46029,0.00036,8.15661]
[1780697449833,53.57,61380.25,160.6,0.46029,0.00036,8.15661]
[1780697450272,53.57,61380.25,160.6,0.46029,0.00036,8.15661]
[1780697450359,53.57,61380.25,160.6,0.46029,0.00036,8.15661]
[1780697450504,53.57,61372.19,160.6,0.45738,0.00036,8.14936]
[1780697451249,53.57,61372.19,160.6,0.45738,0.00036,8.14936]
[1780697451328,53.57,61372.19,160.6,0.45738,0.00036,8.14936]
[1780697451478,53.57,61372.19,160.6,0.45738,0.00036,8.14936]
[1780697451515,53.57,61372.19,160.6,0.45738,0.00036,8.14936]
[1780697451519,53.57,61372.19,160.6,0.45738,0.00036,8.14936]
[1780697451619,53.57,61372.19,160.6,0.45738,0.00036,8.14936]
[1780697451560,53.56,61357.62,160.6,0.45212,0.00036,8.13516]
[1780697452518,53.57,61352.69,160.6,0.45035,0.00036,8.13005]
[1780697452847,53.57,61352.69,160.6,0.45035,0.00036,8.13005]
[1780697452865,53.57,61352.69,160.6,0.45035,0.00036,8.13005]
[1780697453525,53.56,61352.02,160.6,0.45011,0.00036,8.12933]
[1780697454332,53.56,61352.02,160.6,0.45011,0.00036,8.12933]
[1780697454457,53.56,61352.02,160.6,0.45011,0.00036,8.12933]
[1780697454534,53.56,61352.02,160.6,0.45011,0.00036,8.12933]
[1780697454753,53.56,61351.77,160.6,0.45001,0.00036,8.12906]
[1780697455539,53.56,61353.68,160.6,0.4507,0.00036,8.13107]
[1780697455999,53.56,61353.68,160.6,0.4507,0.00036,8.13107]
[1780697458534,53.56,61353.69,160.6,0.4507,0.00036,8.13108]
[1780697459545,53.56,61354.21,160.6,0.45089,0.00036,8.13162]
[1780697459571,53.56,61357.97,160.6,0.45224,0.00036,8.1355]
[1780697459997,53.56,61357.97,160.6,0.45224,0.00036,8.1355]
[1780697460391,53.56,61357.97,160.6,0.45224,0.00036,8.1355]
[1780697460578,53.56,61361.57,160.6,0.45354,0.00036,8.13913]
[1780697460857,53.56,61361.57,160.6,0.45354,0.00036,8.13913]
[1780697460969,53.56,61361.57,160.6,0.45354,0.00036,8.13913]
[1780697461057,53.56,61361.57,160.6,0.45354,0.00036,8.13913]
[1780697461062,53.56,61361.57,160.6,0.45354,0.00036,8.13913]
[1780697461888,53.56,61360.81,160.6,0.45327,0.00036,8.13837]
[1780697461986,53.56,61360.81,160.6,0.45327,0.00036,8.13837]
[1780697462005,53.56,61360.81,160.6,0.45327,0.00036,8.13837]
[1780697462279,53.56,61360.81,160.6,0.45327,0.00036,8.13837]
[1780697462286,53.56,61360.81,160.6,0.45327,0.00036,8.13837]
[1780697462534,53.56,61360.81,160.6,0.45327,0.00036,8.13837]
[1780697462592,53.56,61352.83,160.6,0.45039,0.00036,8.13017]
[1780697463599,53.56,61348.66,160.6,0.44889,0.00036,8.12571]
[1780697463780,53.56,61348.66,160.6,0.44889,0.00036,8.12571]
[1780697464349,53.56,61348.66,160.6,0.44889,0.00036,8.12571]
[1780697465603,53.55,61347.68,160.6,0.44854,0.00036,8.12465]
[1780697465654,53.56,61347.9,160.6,0.44862,0.00036,8.1249]
[1780697465907,53.56,61347.9,160.6,0.44862,0.00036,8.1249]
[1780697466561,53.56,61347.9,160.6,0.44862,0.00036,8.1249]
[1780697467566,53.56,61347.18,160.6,0.44836,0.00036,8.12411]
[1780697467584,53.56,61347.18,160.6,0.44836,0.00036,8.12411]
[1780697467618,53.56,61347.18,160.6,0.44836,0.00036,8.12411]
[1780697467636,53.56,61339.22,160.6,0.4455,0.00036,8.11522]
[1780697468284,53.56,61339.22,160.6,0.4455,0.00036,8.11522]
[1780697468424,53.56,61339.22,160.6,0.4455,0.00036,8.11522]
[1780697468482,53.56,61339.22,160.6,0.4455,0.00036,8.11522]
[1780697468611,53.56,61339.22,160.6,0.4455,0.00036,8.11522]
[1780697468640,53.56,61322.99,160.6,0.43967,0.00036,8.0958]
[1780697468803,53.56,61322.99,160.6,0.43967,0.00036,8.0958]
[1780697468971,53.56,61322.99,160.6,0.43967,0.00036,8.0958]
[1780697469647,53.57,61316.33,160.6,0.4373,0.00036,8.08738]
[1780697470654,53.54,61313.78,160.6,0.43634,0.00036,8.08392]
[1780697471516,53.54,61313.78,160.6,0.43634,0.00036,8.08392]
[1780697472295,53.5,61313.41,160.6,0.43616,0.00036,8.08328]
[1780697472830,53.56,61312.7,160.6,0.43599,0.00036,8.0826]
[1780697473675,53.56,61304.82,160.6,0.43317,0.00036,8.07203]
[1780697474195,53.56,61304.82,160.6,0.43317,0.00036,8.07203]
[1780697474353,53.56,61304.82,160.6,0.43317,0.00036,8.07203]
[1780697474619,53.56,61304.82,160.6,0.43317,0.00036,8.07203]
[1780697474631,53.56,61304.82,160.6,0.43317,0.00036,8.07203]
[1780697474664,53.59,61304.82,160.6,0.4332,0.00036,8.07216]
[1780697475306,53.59,61304.82,160.6,0.4332,0.00036,8.07216]
[1780697475356,53.59,61304.82,160.6,0.4332,0.00036,8.07216]
[1780697475573,53.59,61304.82,160.6,0.4332,0.00036,8.07216]
[1780697475619,53.61,61312.1,160.6,0.43583,0.00036,8.08201]
[1780697475996,53.61,61312.1,160.6,0.43583,0.00036,8.08201]
[1780697476046,53.61,61312.1,160.6,0.43583,0.00036,8.08201]
[1780697476680,53.61,61312.1,160.6,0.43583,0.00036,8.08201]
[1780697476615,53.63,61321.8,160.6,0.43934,0.00036,8.09459]
[1780697477014,53.63,61321.8,160.6,0.43934,0.00036,8.09459]
[1780697477037,53.63,61321.8,160.6,0.43934,0.00036,8.09459]
[1780697477096,53.63,61321.8,160.6,0.43934,0.00036,8.09459]
[1780697477167,53.63,61321.8,160.6,0.43934,0.00036,8.09459]
[1780697477376,53.63,61321.8,160.6,0.43934,0.00036,8.09459]
[1780697477380,53.63,61321.8,160.6,0.43934,0.00036,8.09459]
[1780697477428,53.63,61321.8,160.6,0.43934,0.00036,8.09459]
[1780697477433,53.63,61321.8,160.6,0.43934,0.00036,8.09459]
[1780697477494,53.67,61320.25,160.6,0.43883,0.00036,8.0928]
[1780697477705,53.67,61320.25,160.6,0.43883,0.00036,8.0928]
[1780697477948,53.67,61320.25,160.6,0.43883,0.00036,8.0928]
[1780697477994,53.67,61320.25,160.6,0.43883,0.00036,8.0928]
[1780697478328,53.67,61320.25,160.6,0.43883,0.00036,8.0928]
[1780697478361,53.67,61320.25,160.6,0.43883,0.00036,8.0928]
[1780697478464,53.67,61320.25,160.6,0.43883,0.00036,8.0928]
[1780697478677,53.67,61350.56,160.6,0.4497,0.00036,8.12808]
[1780697478803,53.67,61350.56,160.6,0.4497,0.00036,8.12808]
[1780697479552,53.67,61350.56,160.6,0.4497,0.00036,8.12808]
[1780697479642,53.67,61356.39,160.6,0.45179,0.00036,8.13418]
[1780697480202,53.67,61356.39,160.6,0.45179,0.00036,8.13418]
[1780697480386,53.67,61356.39,160.6,0.45179,0.00036,8.13418]
[1780697480402,53.67,61356.39,160.6,0.45179,0.00036,8.13418]
[1780697480448,53.67,61356.39,160.6,0.45179,0.00036,8.13418]
[1780697480559,53.67,61356.39,160.6,0.45179,0.00036,8.13418]
[1780697480637,53.67,61356.39,160.6,0.45179,0.00036,8.13418]
[1780697481662,53.67,61354.13,160.6,0.45098,0.00036,8.13184]
[1780697482004,53.67,61354.13,160.6,0.45098,0.00036,8.13184]
[1780697482454,53.67,61354.13,160.6,0.45098,0.00036,8.13184]
[1780697482469,53.67,61354.13,160.6,0.45098,0.00036,8.13184]
[1780697482643,53.67,61354.13,160.6,0.45098,0.00036,8.13184]
[1780697482487,53.67,61349.54,160.6,0.44933,0.00036,8.12699]
[1780697482737,53.67,61349.54,160.6,0.44933,0.00036,8.12699]
[1780697482836,53.67,61349.54,160.6,0.44933,0.00036,8.12699]
[1780697483492,53.67,61346.6,160.6,0.44828,0.00036,8.12381]
[1780697484309,53.67,61341.78,160.6,0.44655,0.00036,8.11848]
[1780697486352,53.67,61339.02,160.6,0.44556,0.00036,8.11536]
[1780697487026,53.67,61339.02,160.6,0.44556,0.00036,8.11536]
[1780697487780,53.68,61341.78,160.6,0.44655,0.00036,8.11849]
[1780697489563,53.68,61341.78,160.6,0.44655,0.00036,8.11849]
[1780697489583,53.68,61341.78,160.6,0.44655,0.00036,8.11849]
[1780697489610,53.68,61341.78,160.6,0.44655,0.00036,8.11849]
[1780697489723,53.68,61342.21,160.6,0.44671,0.00036,8.11897]
[1780697489784,53.68,61342.21,160.6,0.44671,0.00036,8.11897]
[1780697489800,53.68,61342.21,160.6,0.44671,0.00036,8.11897]
[1780697489854,53.68,61342.21,160.6,0.44671,0.00036,8.11897]
[1780697490117,53.68,61342.21,160.6,0.44671,0.00036,8.11897]
[1780697490218,53.68,61349.01,160.6,0.44915,0.00036,8.12643]
[1780697490856,53.68,61349.01,160.6,0.44915,0.00036,8.12643]
[1780697490917,53.68,61349.01,160.6,0.44915,0.00036,8.12643]
[1780697491598,53.68,61349.01,160.6,0.44915,0.00036,8.12643]
[1780697491615,53.68,61349.01,160.6,0.44915,0.00036,8.12643]
[1780697491685,53.68,61353.85,160.6,0.45084,0.00036,8.12453]
[1780697492716,53.68,61354.79,160.6,0.45117,0.00036,8.12551]
[1780697492767,53.68,61354.79,160.6,0.45117,0.00036,8.12551]
[1780697492847,53.68,61354.79,160.6,0.45117,0.00036,8.12551]
[1780697492958,53.68,61354.79,160.6,0.45117,0.00036,8.12551]
[1780697492996,53.68,61354.79,160.6,0.45117,0.00036,8.12551]
[1780697493075,53.68,61354.79,160.6,0.45117,0.00036,8.12551]
[1780697493089,53.68,61359.19,160.6,0.45276,0.00036,8.13001]
[1780697493710,53.68,61359.19,160.6,0.45276,0.00036,8.13001]
[1780697493822,53.68,61374.74,160.6,0.45835,0.00036,8.1449]
[1780697494923,53.68,61374.74,160.6,0.45835,0.00036,8.1449]
[1780697495089,53.68,61374.74,160.6,0.45835,0.00036,8.1449]
[1780697495206,53.68,61378.83,160.6,0.45983,0.00036,8.14855]
[1780697495863,53.68,61378.83,160.6,0.45983,0.00036,8.14855]
[1780697496118,53.68,61378.83,160.6,0.45983,0.00036,8.14855]
[1780697496216,53.68,61378.83,160.6,0.45983,0.00036,8.14855]
[1780697496296,53.68,61378.83,160.6,0.45983,0.00036,8.14855]
[1780697496493,53.68,61378.83,160.6,0.45983,0.00036,8.14855]
[1780697496967,53.69,61377.96,160.6,0.45952,0.00036,8.14779]
[1780697497678,53.69,61389.46,160.6,0.46366,0.00036,8.15752]
[1780697498419,53.69,61389.46,160.6,0.46366,0.00036,8.15752]
[1780697498513,53.69,61395.02,160.6,0.46567,0.00036,8.16191]
[1780697498969,53.69,61395.02,160.6,0.46567,0.00036,8.16191]
[1780697500708,53.68,61395.29,160.6,0.46576,0.00036,8.16212]
[1780697501684,53.68,61395.44,160.6,0.46582,0.00036,8.16223]
[1780697501692,53.68,61395.44,160.6,0.46582,0.00036,8.16223]
[1780697500870,53.68,61401.67,160.6,0.46806,0.00036,8.16689]
[1780697502304,53.68,61401.67,160.6,0.46806,0.00036,8.16689]
[1780697502327,53.68,61401.67,160.6,0.46806,0.00036,8.16689]
[1780697502394,53.68,61401.67,160.6,0.46806,0.00036,8.16689]
[1780697502536,53.68,61401.67,160.6,0.46806,0.00036,8.16689]
[1780697502615,53.69,61408.37,160.6,0.47048,0.00036,8.17161]
[1780697503044,53.69,61408.37,160.6,0.47048,0.00036,8.17161]
[1780697503130,53.69,61417.91,160.6,0.47393,0.00036,8.17781]
[1780697503728,53.69,61417.91,160.6,0.47393,0.00036,8.17781]
[1780697503956,53.69,61417.91,160.6,0.47393,0.00036,8.17781]
[1780697504053,53.69,61417.91,160.6,0.47393,0.00036,8.17781]
[1780697504683,53.69,61417.91,160.6,0.47393,0.00036,8.17781]
[1780697504702,53.69,61417.91,160.6,0.47393,0.00036,8.17781]
[1780697504146,53.69,61421.97,160.6,0.47539,0.00036,8.18027]
[1780697504731,53.69,61421.97,160.6,0.47539,0.00036,8.18027]
[1780697504766,53.69,61421.97,160.6,0.47539,0.00036,8.18027]
[1780697505206,53.69,61430.87,160.6,0.47861,0.00036,8.18526]
[1780697505776,53.69,61430.87,160.6,0.47861,0.00036,8.18526]
[1780697506411,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697506727,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697506902,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697507077,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697507240,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697507386,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697507435,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697507487,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697507493,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697507547,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697507764,53.69,61436.6,160.6,0.48068,0.00036,8.1882]
[1780697507714,53.69,61438.4,160.6,0.48133,0.00036,8.18907]
[1780697508299,53.69,61438.4,160.6,0.48133,0.00036,8.18907]
[1780697508336,53.69,61438.4,162.3,0.48133,0.00036,8.18907]
[1780697508498,53.69,61438.4,162.3,0.48133,0.00036,8.18907]
[1780697508593,53.69,61438.4,162.3,0.48133,0.00036,8.18907]
[1780697508659,53.69,61365.17,162.3,0.45492,0.00036,8.13595]
[1780697508810,53.69,61365.17,162.3,0.45492,0.00036,8.13595]
[1780697509351,53.69,61365.17,162.3,0.45492,0.00036,8.13595]
[1780697509355,53.69,61365.17,162.3,0.45492,0.00036,8.13595]
[1780697509451,53.69,61365.17,162.3,0.45492,0.00036,8.13595]
[1780697509484,53.69,61365.17,162.3,0.45492,0.00036,8.13595]
[1780697509547,53.69,61365.17,162.3,0.45492,0.00036,8.13595]
[1780697509614,53.69,61334.67,162.3,0.44396,0.00036,8.10334]
[1780697509907,53.69,61334.67,162.3,0.44396,0.00036,8.10334]
[1780697510161,53.69,61334.67,162.3,0.44396,0.00036,8.10334]
[1780697510332,53.69,61334.67,162.3,0.44396,0.00036,8.10334]
[1780697510638,53.69,61334.67,162.3,0.44396,0.00036,8.10334]
[1780697510730,53.69,61334.67,162.3,0.44396,0.00036,8.10334]
[1780697510770,53.69,61321.8,162.3,0.43935,0.00036,8.08776]
[1780697510941,53.69,61321.8,162.3,0.43935,0.00036,8.08776]
[1780697510980,53.69,61321.8,162.3,0.43935,0.00036,8.08776]
[1780697511309,53.69,61321.8,162.3,0.43935,0.00036,8.08776]
[1780697511598,53.69,61307.36,162.3,0.43418,0.00036,8.06898]
[1780697512522,53.69,61307.36,162.3,0.43418,0.00036,8.06898]
[1780697512591,53.68,61300.02,162.3,0.43155,0.00036,8.05891]
[1780697513125,53.68,61300.02,162.3,0.43155,0.00036,8.05891]
[1780697513260,53.68,61300.02,162.3,0.43155,0.00036,8.05891]
[1780697513447,53.68,61300.02,162.3,0.43155,0.00036,8.05891]
[1780697513509,53.68,61300.02,162.3,0.43155,0.00036,8.05891]
[1780697513730,53.68,61297.26,162.3,0.43057,0.00036,8.05503]
[1780697514188,53.68,61297.26,162.3,0.43057,0.00036,8.05503]
[1780697514212,53.68,61289.85,162.3,0.42792,0.00036,8.04438]
[1780697515255,53.68,61289.85,162.3,0.42792,0.00036,8.04438]
[1780697515554,53.68,61289.85,162.3,0.42792,0.00036,8.04438]
[1780697515720,53.68,61299.68,162.3,0.43143,0.00036,8.05841]
[1780697515878,53.68,61299.68,162.3,0.43143,0.00036,8.05841]
[1780697516179,53.68,61299.68,162.3,0.43143,0.00036,8.05841]
[1780697516579,53.67,61305.82,162.3,0.43362,0.00036,8.06685]
[1780697516869,53.67,61305.82,162.3,0.43362,0.00036,8.06685]
[1780697517150,53.67,61305.82,162.3,0.43362,0.00036,8.06685]
[1780697517195,53.67,61305.82,162.3,0.43362,0.00036,8.06685]
[1780697517644,53.67,61308.79,162.3,0.43467,0.00036,8.07084]
[1780697518195,53.67,61308.79,162.3,0.43467,0.00036,8.07084]
[1780697518249,53.67,61308.79,162.3,0.43467,0.00036,8.07084]
[1780697518354,53.67,61308.79,162.3,0.43467,0.00036,8.07084]
[1780697518565,53.67,61308.79,162.3,0.43467,0.00036,8.07084]
[1780697518638,53.67,61311.08,162.3,0.43549,0.00036,8.07388]
[1780697519616,53.67,61309.2,162.3,0.43481,0.00036,8.07136]
[1780697520645,53.67,61309.2,162.3,0.43481,0.00036,8.07136]
[1780697521679,53.66,61309.83,162.3,0.43503,0.00036,8.07219]
[1780697522741,53.66,61307.91,162.3,0.43434,0.00036,8.06959]
[1780697523447,53.65,61305.37,162.3,0.43342,0.00036,8.06614]
[1780697524672,53.65,61305.37,162.3,0.43342,0.00036,8.06614]
[1780697524767,53.65,61302.99,162.3,0.43257,0.00036,8.06285]
[1780697525262,53.65,61302.99,162.3,0.43257,0.00036,8.06285]
[1780697525404,53.65,61294.36,162.3,0.42948,0.00036,8.05073]
[1780697525876,53.65,61294.36,162.3,0.42948,0.00036,8.05073]
[1780697525940,53.65,61294.36,162.3,0.42948,0.00036,8.05073]
[1780697526710,53.65,61289.41,162.3,0.42772,0.00036,8.04357]
[1780697527535,53.65,61289.41,162.3,0.42772,0.00036,8.04357]
[1780697527723,53.65,61289.41,162.3,0.42772,0.00036,8.04357]
[1780697527573,53.65,61297.23,162.3,0.43051,0.00036,8.05482]
[1780697528386,53.65,61297.23,162.3,0.43051,0.00036,8.05482]
[1780697529035,53.65,61296.69,162.3,0.43032,0.00036,8.05405]
[1780697529591,53.64,61298.77,162.3,0.43106,0.00036,8.05698]
[1780697531178,53.64,61295.08,162.3,0.42973,0.00036,8.05174]
[1780697532812,53.64,61295.08,162.3,0.42973,0.00036,8.05174]
[1780697532854,53.64,61295.08,162.3,0.42973,0.00036,8.05174]
[1780697532860,53.64,61299.5,162.3,0.43131,0.00036,8.05798]
[1780697533067,53.64,61299.5,162.3,0.43131,0.00036,8.05798]
[1780697533197,53.64,61299.5,162.3,0.43131,0.00036,8.05798]
[1780697533319,53.64,61299.5,162.3,0.43131,0.00036,8.05798]
[1780697533349,53.64,61299.5,162.3,0.43131,0.00036,8.05798]
[1780697533459,53.64,61299.5,162.3,0.43131,0.00036,8.05798]
[1780697533546,53.64,61299.5,162.3,0.43131,0.00036,8.05798]
[1780697533582,53.64,61299.5,162.3,0.43131,0.00036,8.05798]
[1780697533631,53.64,61285.16,162.3,0.42619,0.00036,8.03725]
[1780697534182,53.64,61285.16,162.3,0.42619,0.00036,8.03725]
[1780697534202,53.64,61285.16,162.3,0.42619,0.00036,8.03725]
[1780697534474,53.64,61285.16,162.3,0.42619,0.00036,8.03725]
[1780697534476,53.64,61285.16,162.3,0.42619,0.00036,8.03725]
[1780697534568,53.64,61279.66,162.3,0.42423,0.00036,8.02894]
[1780697534962,53.64,61279.66,162.3,0.42423,0.00036,8.02894]
[1780697535694,53.64,61279.66,162.3,0.42423,0.00036,8.02894]
[1780697535727,53.64,61288.72,162.3,0.42746,0.00036,8.0425]
[1780697536534,53.64,61288.72,162.3,0.42746,0.00036,8.0425]
[1780697536550,53.64,61288.72,162.3,0.42746,0.00036,8.0425]
[1780697536734,53.64,61298.58,162.3,0.43098,0.00036,8.05667]
[1780697538175,53.63,61300.05,162.3,0.4315,0.00036,8.05872]
[1780697539229,53.63,61296.82,162.3,0.43034,0.00036,8.05415]
[1780697539894,53.63,61296.82,162.3,0.43034,0.00036,8.05415]
[1780697540308,53.63,61296.82,162.3,0.43034,0.00036,8.05415]
[1780697540311,53.63,61296.82,162.3,0.43034,0.00036,8.05415]
[1780697540507,53.63,61296.82,162.3,0.43034,0.00036,8.05415]
[1780697540619,53.63,61296.82,162.3,0.43034,0.00036,8.05415]
[1780697540628,53.63,61299.96,162.3,0.43146,0.00036,8.05856]
[1780697541545,53.63,61296.6,162.3,0.43025,0.00036,8.05382]
[1780697542798,53.62,61300.78,162.3,0.43174,0.00036,8.05968]
[1780697542895,53.62,61300.78,162.3,0.43174,0.00036,8.05968]
[1780697544988,53.62,61301.49,162.3,0.43199,0.00036,8.06064]
[1780697545015,53.62,61301.49,162.3,0.43199,0.00036,8.06064]
[1780697545042,53.62,61301.49,162.3,0.43199,0.00036,8.06064]
[1780697545147,53.62,61301.49,162.3,0.43199,0.00036,8.06064]
[1780697545588,53.62,61310.14,162.3,0.43508,0.00036,8.07239]
[1780697546658,53.62,61310.14,162.3,0.43508,0.00036,8.07239]
[1780697546741,53.62,61312.94,162.3,0.43609,0.00036,8.07611]
[1780697547168,53.62,61312.94,162.3,0.43609,0.00036,8.07611]
[1780697547184,53.62,61312.94,162.3,0.43609,0.00036,8.07611]
[1780697547699,53.62,61304.98,162.3,0.43324,0.00036,8.06546]
[1780697548864,53.62,61304.98,162.3,0.43324,0.00036,8.06546]
[1780697548892,53.62,61303.03,162.3,0.43255,0.00036,8.0628]
[1780697549212,53.62,61303.03,162.3,0.43255,0.00036,8.0628]
[1780697549362,53.62,61303.03,162.3,0.43255,0.00036,8.0628]
[1780697549366,53.62,61303.03,162.3,0.43255,0.00036,8.0628]
[1780697549721,53.62,61303.03,162.3,0.43255,0.00036,8.0628]
[1780697549826,53.62,61303.03,162.3,0.43255,0.00036,8.0628]
[1780697549875,53.62,61294.91,162.3,0.42964,0.00036,8.05139]
[1780697550089,53.62,61294.91,162.3,0.42964,0.00036,8.05139]
[1780697550501,53.62,61294.91,162.3,0.42964,0.00036,8.05139]
[1780697550507,53.62,61294.91,162.3,0.42964,0.00036,8.05139]
[1780697550763,53.62,61294.91,162.3,0.42964,0.00036,8.05139]
[1780697550841,53.62,61284.37,162.3,0.42588,0.00036,8.03595]
[1780697550992,53.62,61284.37,162.3,0.42588,0.00036,8.03595]
[1780697551108,53.62,61284.37,162.3,0.42588,0.00036,8.03595]
[1780697551315,53.62,61271.13,162.3,0.42109,0.00036,8.00845]
[1780697552366,53.62,61271.13,162.3,0.42109,0.00036,8.00845]
[1780697552463,53.62,61271.13,162.3,0.42109,0.00036,8.00845]
[1780697552507,53.62,61271.13,162.3,0.42109,0.00036,8.00845]
[1780697552589,53.62,61271.13,162.3,0.42109,0.00036,8.00845]
[1780697553332,53.62,61285.61,162.3,0.42626,0.00036,8.03073]
[1780697554801,53.62,61285.61,162.3,0.42626,0.00036,8.03073]
[1780697554878,53.62,61284.98,162.3,0.42603,0.00036,8.02979]
[1780697555040,53.62,61284.98,162.3,0.42603,0.00036,8.02979]
[1780697555252,53.62,61284.98,162.3,0.42603,0.00036,8.02979]
[1780697555534,53.62,61284.98,162.3,0.42603,0.00036,8.02979]
[1780697555636,53.62,61297.92,162.3,0.43066,0.00036,8.04859]
[1780697556354,53.62,61302.02,162.3,0.43212,0.00036,8.05431]
[1780697558787,53.62,61302.56,162.3,0.43231,0.00036,8.05505]
[1780697558822,53.62,61302.56,162.3,0.43231,0.00036,8.05505]
[1780697558880,53.62,61302.56,162.3,0.43231,0.00036,8.05505]
[1780697559335,53.62,61303.41,162.3,0.43261,0.00036,8.05621]
[1780697559517,53.61,61306.67,162.3,0.43378,0.00036,8.06065]
[1780697560126,53.61,61306.67,162.3,0.43378,0.00036,8.06065]
[1780697560439,53.61,61306.67,162.3,0.43378,0.00036,8.06065]
[1780697560641,53.61,61306.67,162.3,0.43378,0.00036,8.06065]
[1780697561787,53.61,61307.4,162.3,0.43403,0.00036,8.06162]
[1780697562149,53.61,61307.25,162.3,0.43398,0.00036,8.0614]
[1780697563644,53.6,61307.19,162.3,0.43395,0.00036,8.06131]
[1780697563693,53.6,61307.19,162.3,0.43395,0.00036,8.06131]
[1780697563903,53.6,61307.23,162.3,0.43396,0.00036,8.06135]
[1780697563975,53.6,61307.23,162.3,0.43396,0.00036,8.06135]
[1780697564562,53.6,61301.03,162.3,0.43174,0.00036,8.05285]
[1780697566523,53.58,61300.69,162.3,0.43159,0.00036,8.05226]
[1780697566580,53.58,61308.24,162.3,0.43429,0.00036,8.06262]
[1780697571089,53.58,61308.54,162.3,0.43441,0.00036,8.06303]
[1780697571524,53.58,61308.54,162.3,0.43441,0.00036,8.06303]
[1780697571848,53.58,61306.05,162.3,0.43351,0.00036,8.05967]
[1780697573482,53.59,61306.3,162.3,0.43361,0.00036,8.06001]
[1780697573839,53.59,61306.3,162.3,0.43361,0.00036,8.06001]
[1780697574563,53.59,61306.35,162.3,0.43362,0.00036,8.06009]
[1780697574664,53.59,61309.19,162.3,0.43465,0.00036,8.06393]
[1780697575104,53.59,61309.19,162.3,0.43465,0.00036,8.06393]
[1780697575505,53.59,61309.19,162.3,0.43465,0.00036,8.06393]
[1780697575745,53.59,61318.48,162.3,0.43798,0.00036,8.07611]
[1780697575986,53.59,61318.48,162.3,0.43798,0.00036,8.07611]
[1780697576496,53.59,61322.69,162.3,0.4395,0.00036,8.08145]
[1780697581892,53.61,61323.38,162.3,0.43977,0.00036,8.08239]
[1780697582538,53.62,61328.12,162.3,0.44148,0.00036,8.08826]
[1780697583488,53.62,61328.12,162.3,0.44148,0.00036,8.08826]
[1780697583545,53.63,61319.76,162.3,0.43849,0.00036,8.07789]
[1780697584150,53.63,61319.76,162.3,0.43849,0.00036,8.07789]
[1780697584624,53.63,61319.76,162.3,0.43849,0.00036,8.07789]
[1780697584647,53.63,61319.76,162.3,0.43849,0.00036,8.07789]
[1780697584653,53.63,61319.76,162.3,0.43849,0.00036,8.07789]
[1780697584665,53.63,61319.76,162.3,0.43849,0.00036,8.07789]
[1780697584743,53.63,61319.76,162.3,0.43849,0.00036,8.07789]
[1780697584807,53.63,61319.76,162.3,0.43849,0.00036,8.07789]
[1780697584839,53.63,61302.39,162.3,0.43227,0.00036,8.05487]
[1780697585653,53.63,61302.39,162.3,0.43227,0.00036,8.05487]
[1780697585681,53.63,61297.94,162.3,0.43067,0.00036,8.04865]
[1780697586088,53.63,61297.94,162.3,0.43067,0.00036,8.04865]
[1780697587183,53.63,61298.07,162.3,0.43072,0.00036,8.04882]
[1780697587239,53.63,61298.07,162.3,0.43072,0.00036,8.04882]
[1780697587838,53.62,61290.28,162.3,0.42793,0.00036,8.03763]
[1780697588092,53.62,61290.28,162.3,0.42793,0.00036,8.03763]
[1780697588873,53.61,61286.38,162.3,0.42652,0.00036,8.03181]
[1780697589096,53.61,61286.38,162.3,0.42652,0.00036,8.03181]
[1780697589822,53.61,61286.38,162.3,0.42652,0.00036,8.03181]
[1780697589835,53.6,61291.95,162.3,0.42849,0.00036,8.03994]
[1780697590598,53.6,61294.04,162.3,0.42924,0.00036,8.04295]
[1780697591752,53.6,61294.04,162.3,0.42924,0.00036,8.04295]
[1780697592614,53.6,61299.93,162.3,0.43134,0.00036,8.05129]
[1780697593445,53.6,61299.93,162.3,0.43134,0.00036,8.05129]
[1780697593621,53.6,61295.53,162.3,0.42976,0.00036,8.04506]
[1780697594471,53.6,61295.53,162.3,0.42976,0.00036,8.04506]
[1780697594577,53.6,61295.53,162.3,0.42976,0.00036,8.04506]
[1780697594628,53.6,61303.29,162.3,0.43254,0.00036,8.05594]
[1780697595480,53.6,61303.29,162.3,0.43254,0.00036,8.05594]
[1780697595636,53.6,61305.33,162.3,0.43327,0.00036,8.05875]
[1780697596332,53.6,61305.33,162.3,0.43327,0.00036,8.05875]
[1780697596643,53.6,61301.33,162.3,0.43184,0.00036,8.05324]
[1780697597650,53.6,61303.62,162.3,0.43266,0.00036,8.0564]
[1780697598533,53.6,61303.62,162.3,0.43266,0.00036,8.0564]
[1780697598657,53.59,61295.83,162.3,0.42987,0.00036,8.04548]
[1780697599386,53.59,61295.83,162.3,0.42987,0.00036,8.04548]
[1780697599965,53.59,61288.39,162.3,0.42721,0.00036,8.03468]
[1780697600206,53.59,61288.39,162.3,0.42721,0.00036,8.03468]
[1780697600671,53.59,61282.12,162.3,0.42497,0.00036,8.0253]
[1780697601678,53.65,61278.78,162.3,0.42386,0.00036,8.02057]
[1780697604698,53.72,61283.43,162.3,0.42563,0.00036,8.02803]
[1780697604987,53.72,61283.43,162.3,0.42563,0.00036,8.02803]
[1780697606562,53.72,61284.72,162.3,0.42609,0.00036,8.02995]
[1780697606667,53.72,61284.72,162.3,0.42609,0.00036,8.02995]
[1780697606713,53.72,61286.74,162.3,0.4268,0.00036,8.03295]
[1780697609049,53.72,61287.46,162.3,0.42706,0.00036,8.034]
[1780697609672,53.72,61287.46,162.3,0.42706,0.00036,8.034]
[1780697609734,53.72,61284.5,162.3,0.426,0.00036,8.0296]
[1780697610741,53.72,61281.75,162.3,0.42503,0.00036,8.02551]
[1780697612755,53.73,61279.95,162.3,0.42434,0.00036,8.01574]
[1780697613594,53.73,61279.95,162.3,0.42434,0.00036,8.01574]
[1780697613791,53.73,61279.95,162.3,0.42434,0.00036,8.01574]
[1780697613898,53.73,61279.95,162.3,0.42434,0.00036,8.01574]
[1780697613910,53.74,61270.08,162.3,0.42083,0.00036,8.00045]
[1780697614294,53.74,61270.08,162.3,0.42083,0.00036,8.00045]
[1780697614863,53.75,61265.67,162.3,0.41928,0.00036,7.99345]
[1780697615413,53.75,61265.67,162.3,0.41928,0.00036,7.99345]
[1780697615682,53.75,61265.67,162.3,0.41928,0.00036,7.99345]
[1780697618812,53.86,61267.65,162.3,0.42017,0.00035,7.9974]
[1780697620869,53.87,61265.43,162.3,0.41939,0.00035,7.9939]
[1780697622826,53.88,61268.54,162.3,0.42051,0.00035,7.99893]
[1780697624901,53.89,61267.94,162.3,0.42031,0.00035,7.99801]
[1780697624928,53.89,61267.94,162.3,0.42031,0.00035,7.99801]
[1780697624988,53.89,61267.94,162.3,0.42031,0.00035,7.99801]
[1780697624998,53.89,61267.94,162.3,0.42031,0.00035,7.99801]
[1780697625047,53.89,61268.11,162.3,0.42037,0.00035,7.9983]
[1780697625181,53.89,61268.11,162.3,0.42037,0.00035,7.9983]
[1780697625272,53.89,61268.11,162.3,0.42037,0.00035,7.9983]
[1780697625315,53.89,61268.11,162.3,0.42037,0.00035,7.9983]
[1780697625846,53.89,61257.99,162.3,0.41679,0.00035,7.98193]
[1780697626643,53.89,61257.99,162.3,0.41679,0.00035,7.98193]
[1780697627351,53.91,61259.35,162.3,0.4173,0.00035,7.98429]
[1780697627363,53.91,61259.35,162.3,0.4173,0.00035,7.98429]
[1780697628753,53.93,61258.83,162.3,0.41714,0.00035,7.98354]
[1780697630975,53.93,61260.44,162.3,0.41772,0.00035,7.9862]
[1780697632389,53.93,61258.97,162.3,0.4172,0.00035,7.98381]
[1780697632607,53.93,61258.97,162.3,0.4172,0.00035,7.98381]
[1780697632625,53.93,61258.97,162.3,0.4172,0.00035,7.98381]
[1780697632687,53.93,61258.97,162.3,0.4172,0.00035,7.98381]
[1780697632809,53.93,61258.97,162.3,0.4172,0.00035,7.98381]
[1780697633298,53.93,61258.4,162.3,0.417,0.00035,7.98289]
[1780697633704,53.93,61258.4,162.3,0.417,0.00035,7.98289]
[1780697633911,53.93,61258.4,162.3,0.417,0.00035,7.98289]
[1780697634183,53.94,61257.89,162.3,0.41682,0.00035,7.98206]
[1780697634192,53.94,61257.89,162.3,0.41682,0.00035,7.98206]
[1780697634909,53.94,61255.23,162.3,0.41589,0.00035,7.97766]
[1780697636081,53.94,61254.91,162.3,0.41578,0.00035,7.97714]
[1780697636923,53.96,61251.45,162.3,0.41459,0.00035,7.97147]
[1780697637930,53.96,61251.45,162.3,0.41459,0.00035,7.97147]
[1780697639204,53.98,61254.89,162.3,0.41584,0.00035,7.97742]
[1780697639636,53.98,61254.89,162.3,0.41584,0.00035,7.97742]
[1780697639649,53.98,61254.89,162.3,0.41584,0.00035,7.97742]
[1780697639717,53.98,61254.89,162.3,0.41584,0.00035,7.97742]
[1780697639945,53.98,61256.98,162.3,0.41658,0.00035,7.9809]
[1780697640612,53.98,61256.98,162.3,0.41658,0.00035,7.9809]
[1780697640687,53.98,61256.98,162.3,0.41658,0.00035,7.9809]
[1780697640753,53.98,61256.98,162.3,0.41658,0.00035,7.9809]
[1780697640782,53.98,61256.98,162.3,0.41658,0.00035,7.9809]
[1780697640967,53.98,61256.98,162.3,0.41658,0.00035,7.9809]
[1780697640999,53.99,61271.95,162.3,0.42188,0.00035,8.00495]
[1780697641184,53.99,61271.95,162.3,0.42188,0.00035,8.00495]
[1780697641300,53.99,61271.95,162.3,0.42188,0.00035,8.00495]
[1780697641309,53.99,61271.95,162.3,0.42188,0.00035,8.00495]
[1780697641497,53.99,61271.95,162.3,0.42188,0.00035,8.00495]
[1780697641654,53.99,61271.95,162.3,0.42188,0.00035,8.00495]
[1780697641995,53.99,61279.77,162.3,0.42465,0.00035,8.01695]
[1780697642128,53.99,61279.77,162.3,0.42465,0.00035,8.01695]
[1780697642230,53.99,61279.77,162.3,0.42465,0.00035,8.01695]
[1780697642282,53.99,61279.77,162.3,0.42465,0.00035,8.01695]
[1780697642534,53.99,61279.77,162.3,0.42465,0.00035,8.01695]
[1780697642829,53.99,61279.77,162.3,0.42465,0.00035,8.01695]
[1780697643001,53.99,61292.14,162.3,0.42905,0.00036,8.03515]
[1780697643397,53.99,61292.14,162.3,0.42905,0.00036,8.03515]
[1780697644226,53.98,61293.24,162.3,0.42944,0.00036,8.03671]
[1780697644446,53.98,61293.24,162.3,0.42944,0.00036,8.03671]
[1780697645025,53.98,61304.47,162.3,0.43343,0.00036,8.0523]
[1780697645112,53.98,61304.47,162.3,0.43343,0.00036,8.0523]
[1780697645733,53.98,61304.47,162.3,0.43343,0.00036,8.0523]
[1780697646032,53.99,61318.78,162.3,0.43853,0.00036,8.07102]
[1780697646277,53.99,61318.78,162.3,0.43853,0.00036,8.07102]
[1780697646334,53.99,61318.78,162.3,0.43853,0.00036,8.07102]
[1780697646370,53.99,61318.78,162.3,0.43853,0.00036,8.07102]
[1780697646545,53.99,61318.78,162.3,0.43853,0.00036,8.07102]
[1780697647039,53.99,61325.23,162.3,0.44084,0.00036,8.07903]
[1780697648752,53.99,61325.83,162.3,0.44106,0.00036,8.07978]
[1780697648792,53.99,61325.83,162.3,0.44106,0.00036,8.07978]
[1780697648813,53.99,61325.83,162.3,0.44106,0.00036,8.07978]
[1780697648838,53.99,61325.83,162.3,0.44106,0.00036,8.07978]
[1780697649053,54.0,61332.41,162.3,0.44341,0.00036,8.08765]
[1780697649238,54.0,61332.41,162.3,0.44341,0.00036,8.08765]
[1780697649323,54.0,61332.41,162.3,0.44341,0.00036,8.08765]
[1780697649796,54.0,61332.41,162.3,0.44341,0.00036,8.08765]
[1780697649823,54.0,61332.41,162.3,0.44341,0.00036,8.08765]
[1780697651251,54.01,61333.96,162.3,0.44398,0.00036,8.0895]
[1780697651252,54.01,61333.96,162.3,0.44398,0.00036,8.0895]
[1780697651295,54.01,61333.96,162.3,0.44398,0.00036,8.0895]
[1780697651743,54.01,61333.96,162.3,0.44398,0.00036,8.0895]
[1780697652074,54.02,61340.91,162.3,0.44647,0.00036,8.09744]
[1780697653310,54.02,61341.94,162.3,0.44683,0.00036,8.09859]
[1780697653361,54.02,61341.94,162.3,0.44683,0.00036,8.09859]
[1780697654754,54.02,61341.31,162.3,0.44661,0.00036,8.09789]
[1780697655376,54.02,61342.5,162.3,0.44704,0.00036,8.09921]
[1780697655453,54.02,61342.5,162.3,0.44704,0.00036,8.09921]
[1780697655475,54.02,61342.5,162.3,0.44704,0.00036,8.09921]
[1780697655504,54.02,61342.5,162.3,0.44704,0.00036,8.09921]
[1780697655651,54.02,61342.5,162.3,0.44704,0.00036,8.09921]
[1780697655687,54.02,61342.5,162.3,0.44704,0.00036,8.09921]
[1780697655947,54.02,61342.5,162.3,0.44704,0.00036,8.09921]
[1780697655984,54.02,61342.5,162.3,0.44704,0.00036,8.09921]
[1780697656064,54.02,61342.5,162.3,0.44704,0.00036,8.09921]
[1780697656105,54.02,61353.85,162.3,0.45109,0.00036,8.11135]
[1780697656394,54.02,61353.85,162.3,0.45109,0.00036,8.11135]
[1780697656552,54.02,61353.85,162.3,0.45109,0.00036,8.11135]
[1780697657046,54.02,61353.85,162.3,0.45109,0.00036,8.11135]
[1780697657112,54.02,61363.65,162.3,0.4546,0.00036,8.12116]
[1780697658119,54.02,61366.2,162.3,0.45552,0.00036,8.12362]
[1780697659649,54.02,61366.2,162.3,0.45552,0.00036,8.12362]
[1780697660729,54.02,61367.72,162.3,0.45607,0.00036,8.12507]
[1780697662460,54.03,61369.3,162.3,0.45664,0.00036,8.12656]
[1780697663783,54.03,61368.98,162.3,0.45653,0.00036,8.12627]
[1780697663964,54.03,61368.98,162.3,0.45653,0.00036,8.12627]
[1780697664187,54.04,61368.93,162.3,0.45651,0.00036,8.12623]
[1780697664190,54.04,61368.93,162.3,0.45651,0.00036,8.12623]
[1780697667120,54.04,61369.91,162.3,0.45687,0.00036,8.12715]
[1780697667597,54.04,61369.81,162.3,0.45683,0.00036,8.12707]
[1780697667732,54.04,61369.81,162.3,0.45683,0.00036,8.12707]
[1780697667808,54.04,61369.81,162.3,0.45683,0.00036,8.12707]
[1780697667934,54.04,61369.81,162.3,0.45683,0.00036,8.12707]
[1780697668005,54.04,61369.81,162.3,0.45683,0.00036,8.12707]
[1780697668046,54.05,61369.71,162.3,0.4568,0.00036,8.12698]
[1780697668920,54.05,61369.71,162.3,0.4568,0.00036,8.12698]
[1780697668947,54.05,61382.36,162.3,0.46134,0.00036,8.13821]
[1780697669934,54.05,61382.36,162.3,0.46134,0.00036,8.13821]
[1780697670086,54.05,61382.36,162.3,0.46134,0.00036,8.13821]
[1780697670068,54.05,61376.15,162.3,0.45912,0.00036,8.13284]
[1780697670217,54.05,61370.14,162.3,0.45696,0.00036,8.12739]
[1780697671975,54.06,61366.54,162.3,0.45564,0.00036,8.117]
[1780697673949,54.06,61364.93,162.3,0.45506,0.00036,8.11546]
[1780697674054,54.06,61360.28,162.3,0.45339,0.00036,8.11093]
[1780697676614,54.07,61358.37,162.3,0.45272,0.00036,8.10904]
[1780697677715,54.07,61358.37,162.3,0.45272,0.00036,8.10904]
[1780697678538,54.07,61358.65,162.3,0.45282,0.00036,8.10932]
[1780697679322,54.07,61358.72,162.3,0.45284,0.00036,8.10939]
[1780697680086,54.07,61358.72,162.3,0.45284,0.00036,8.10939]
[1780697680122,54.06,61356.32,162.3,0.45198,0.00036,8.10696]
[1780697681735,54.06,61355.22,162.3,0.45159,0.00036,8.10584]
[1780697683011,54.06,61356.73,162.3,0.45213,0.00036,8.10738]
[1780697684354,54.07,61359.44,162.3,0.4531,0.00036,8.11011]
[1780697684389,54.07,61359.44,162.3,0.4531,0.00036,8.11011]
[1780697684506,54.07,61359.44,162.3,0.4531,0.00036,8.11011]
[1780697684904,54.07,61368.75,162.3,0.45644,0.00036,8.1191]
[1780697690316,54.09,61369.59,162.3,0.45676,0.00036,8.11992]
[1780697690946,54.09,61369.59,162.3,0.45676,0.00036,8.11992]
[1780697691032,54.09,61359.31,162.3,0.45308,0.00036,8.11003]
[1780697691227,54.09,61359.31,162.3,0.45308,0.00036,8.11003]
[1780697691363,54.09,61362.08,162.3,0.45406,0.00036,8.11276]
[1780697692657,54.09,61364.0,162.3,0.45475,0.00036,8.11463]
[1780697693377,54.09,61367.53,162.3,0.45602,0.00036,8.118]
[1780697694480,54.09,61367.53,162.3,0.45602,0.00036,8.118]
[1780697696207,54.1,61365.63,162.3,0.45534,0.00036,8.11621]
[1780697696654,54.1,61365.63,162.3,0.45534,0.00036,8.11621]
[1780697696664,54.1,61365.63,162.3,0.45534,0.00036,8.11621]
[1780697696747,54.1,61365.63,162.3,0.45534,0.00036,8.11621]
[1780697696754,54.1,61365.63,162.3,0.45534,0.00036,8.11621]
[1780697696769,54.1,61365.63,162.3,0.45534,0.00036,8.11621]
[1780697696964,54.1,61371.86,162.3,0.45758,0.00036,8.12204]
[1780697697407,54.1,61385.86,162.3,0.4626,0.00036,8.13419]
[1780697698904,54.1,61385.86,162.3,0.4626,0.00036,8.13419]
[1780697699006,54.1,61385.86,162.3,0.4626,0.00036,8.13419]
[1780697699017,54.1,61389.63,162.3,0.46395,0.00036,8.13724]
[1780697699938,54.1,61389.63,162.3,0.46395,0.00036,8.13724]
[1780697700123,54.1,61389.63,162.3,0.46395,0.00036,8.13724]
[1780697699983,54.11,61382.84,162.3,0.46152,0.00036,8.13169]
[1780697700227,54.11,61382.84,162.3,0.46152,0.00036,8.13169]
[1780697700389,54.11,61382.84,162.3,0.46152,0.00036,8.13169]
[1780697700524,54.11,61382.84,162.3,0.46152,0.00036,8.13169]
[1780697700527,54.11,61382.84,162.3,0.46152,0.00036,8.13169]
[1780697700726,54.11,61382.84,162.3,0.46152,0.00036,8.13169]
[1780697700778,54.11,61382.84,162.3,0.46152,0.00036,8.13169]
[1780697700907,54.11,61382.84,162.3,0.46152,0.00036,8.13169]
[1780697701034,54.11,61382.84,162.3,0.46152,0.00036,8.13169]
[1780697701218,54.11,61382.84,162.3,0.46152,0.00036,8.13169]
[1780697701133,54.11,61373.6,162.3,0.45821,0.00036,8.12363]
[1780697701281,54.11,61373.6,162.3,0.45821,0.00036,8.12363]
[1780697701768,54.11,61373.6,162.3,0.45821,0.00036,8.12363]
[1780697702038,54.11,61373.6,162.3,0.45821,0.00036,8.12363]
[1780697702032,54.11,61342.79,162.3,0.44719,0.00036,8.09275]
[1780697702469,54.11,61342.79,162.3,0.44719,0.00036,8.09275]
[1780697702469,54.11,61342.79,162.3,0.44719,0.00036,8.09275]
[1780697702971,54.11,61323.03,162.3,0.44014,0.00036,8.0697]
[1780697704010,54.11,61285.74,162.3,0.42688,0.00035,8.01941]
[1780697704287,54.11,61285.74,162.3,0.42688,0.00035,8.01941]
[1780697704389,54.11,61285.74,162.3,0.42688,0.00035,8.01941]
[1780697704453,54.11,61285.74,162.3,0.42688,0.00035,8.01941]
[1780697704476,54.11,61285.74,162.3,0.42688,0.00035,8.01941]
[1780697705018,54.11,61285.74,162.3,0.42688,0.00035,8.01941]
[1780697705357,54.11,61285.74,162.3,0.42688,0.00035,8.01941]
[1780697705124,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697705523,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697705748,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697705822,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697705931,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697705945,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697706008,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697706209,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697706467,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697706810,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697706976,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697707122,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697707448,54.11,61284.96,162.3,0.4266,0.00035,8.01826]
[1780697707131,54.06,61365.8,162.3,0.45537,0.00036,8.11629]
[1780697707722,54.06,61365.8,162.3,0.45537,0.00036,8.11629]
[1780697707774,54.06,61373.24,162.3,0.45804,0.00036,8.12322]
[1780697708805,54.06,61373.24,162.3,0.45804,0.00036,8.12322]
[1780697709353,54.06,61361.73,162.3,0.45391,0.00036,8.11235]
[1780697709717,54.06,61361.73,162.3,0.45391,0.00036,8.11235]
[1780697709832,54.06,61361.73,162.3,0.45391,0.00036,8.11235]
[1780697710018,54.06,61361.73,162.3,0.45391,0.00036,8.11235]
[1780697710069,54.06,61361.73,162.3,0.45391,0.00036,8.11235]
[1780697710125,54.06,61361.73,162.3,0.45391,0.00036,8.11235]
[1780697710423,54.06,61361.73,162.3,0.45391,0.00036,8.11235]
[1780697710457,54.06,61357.03,162.3,0.45223,0.00036,8.10766]
[1780697711454,54.05,61332.28,162.3,0.44338,0.00036,8.08063]
[1780697711501,54.05,61332.28,162.3,0.44338,0.00036,8.08063]
[1780697711502,54.05,61332.28,162.3,0.44338,0.00036,8.08063]
[1780697711509,54.05,61332.28,162.3,0.44338,0.00036,8.08063]
[1780697711542,54.05,61332.28,162.3,0.44338,0.00036,8.08063]
[1780697711737,54.05,61332.28,162.3,0.44338,0.00036,8.08063]
[1780697711793,54.05,61332.28,162.3,0.44338,0.00036,8.08063]
[1780697712061,54.05,61327.75,162.3,0.44176,0.00036,8.07525]
[1780697712958,54.05,61327.75,162.3,0.44176,0.00036,8.07525]
[1780697713043,54.05,61327.75,162.3,0.44176,0.00036,8.07525]
[1780697713475,54.05,61327.75,162.3,0.44176,0.00036,8.07525]
[1780697713481,54.06,61334.27,162.3,0.44409,0.00036,8.08295]
[1780697713707,54.06,61334.27,162.3,0.44409,0.00036,8.08295]
[1780697713988,54.06,61334.27,162.3,0.44409,0.00036,8.08295]
[1780697714115,54.06,61334.27,162.3,0.44409,0.00036,8.08295]
[1780697714183,54.06,61334.27,162.3,0.44409,0.00036,8.08295]
[1780697714429,54.06,61334.27,162.3,0.44409,0.00036,8.08295]
[1780697714502,54.06,61334.27,162.3,0.44409,0.00036,8.08295]
[1780697714415,54.06,61344.94,162.3,0.4479,0.00036,8.09495]
[1780697714571,54.06,61344.94,162.3,0.4479,0.00036,8.09495]
[1780697715115,54.06,61344.94,162.3,0.4479,0.00036,8.09495]
[1780697715368,54.06,61359.44,162.3,0.45309,0.00036,8.11008]
[1780697715695,54.06,61359.44,162.3,0.45309,0.00036,8.11008]
[1780697716192,54.06,61359.44,162.3,0.45309,0.00036,8.11008]
[1780697716542,54.06,61358.47,162.3,0.45274,0.00036,8.10911]
[1780697716831,54.06,61358.47,162.3,0.45274,0.00036,8.10911]
[1780697717126,54.06,61363.66,162.3,0.4546,0.00036,8.11423]
[1780697718144,54.06,61363.66,162.3,0.4546,0.00036,8.11423]
[1780697718267,54.06,61363.66,162.3,0.4546,0.00036,8.11423]
[1780697718475,54.06,61363.66,162.3,0.4546,0.00036,8.11423]
[1780697718490,54.05,61365.7,162.3,0.45533,0.00036,8.11618]
[1780697718919,54.05,61365.7,162.3,0.45533,0.00036,8.11618]
[1780697718927,54.05,61365.7,162.3,0.45533,0.00036,8.11618]
[1780697719092,54.05,61365.7,162.3,0.45533,0.00036,8.11618]
[1780697719694,54.03,61365.65,162.3,0.45528,0.00036,8.11608]
[1780697719842,54.03,61365.65,162.3,0.45528,0.00036,8.11608]
[1780697719919,54.03,61365.65,162.3,0.45528,0.00036,8.11608]
[1780697719988,54.03,61365.65,162.3,0.45528,0.00036,8.11608]
[1780697720424,54.03,61340.59,162.3,0.44631,0.00036,8.09006]
[1780697721281,54.03,61340.59,162.3,0.44631,0.00036,8.09006]
[1780697721845,54.03,61340.59,162.3,0.44631,0.00036,8.09006]
[1780697721740,54.03,61352.43,162.3,0.45055,0.00036,8.10286]
[1780697722776,54.03,61352.43,162.3,0.45055,0.00036,8.10286]
[1780697722848,54.03,61352.43,162.3,0.45055,0.00036,8.10286]
[1780697722905,54.03,61352.43,162.3,0.45055,0.00036,8.10286]
[1780697722743,54.0,61348.16,162.3,0.44899,0.00036,8.09827]
[1780697722964,54.0,61348.16,162.3,0.44899,0.00036,8.09827]
[1780697723703,54.0,61348.16,162.3,0.44899,0.00036,8.09827]
[1780697723771,54.0,61348.16,162.3,0.44899,0.00036,8.09827]
[1780697723798,54.0,61340.77,162.3,0.44634,0.00036,8.09017]
[1780697724238,54.0,61340.77,162.3,0.44634,0.00036,8.09017]
[1780697724244,54.0,61340.77,162.3,0.44634,0.00036,8.09017]
[1780697724559,54.0,61340.77,162.3,0.44634,0.00036,8.09017]
[1780697724760,54.0,61346.29,162.3,0.44832,0.00036,8.09625]
[1780697725130,54.0,61346.29,162.3,0.44832,0.00036,8.09625]
[1780697725226,54.0,61346.29,162.3,0.44832,0.00036,8.09625]
[1780697725341,54.0,61346.29,162.3,0.44832,0.00036,8.09625]
[1780697725441,54.0,61346.29,162.3,0.44832,0.00036,8.09625]
[1780697725534,54.0,61346.29,162.3,0.44832,0.00036,8.09625]
[1780697725663,54.0,61346.29,162.3,0.44832,0.00036,8.09625]
[1780697725769,54.0,61365.57,162.3,0.45523,0.00036,8.11594]
[1780697726776,54.03,61368.32,162.3,0.45624,0.00036,8.1186]
[1780697728790,54.09,61365.23,162.3,0.45519,0.00036,8.11581]
[1780697729834,54.09,61365.23,162.3,0.45519,0.00036,8.11581]
[1780697729797,54.11,61368.15,162.3,0.45626,0.00036,8.11863]
[1780697729925,54.11,61368.15,162.3,0.45626,0.00036,8.11863]
[1780697730815,54.08,61380.58,162.3,0.46069,0.00036,8.12972]
[1780697731329,54.08,61380.58,162.3,0.46069,0.00036,8.12972]
[1780697731808,54.08,61380.58,162.3,0.46069,0.00036,8.12972]
[1780697731809,54.08,61380.58,162.3,0.46069,0.00036,8.12972]
[1780697731833,54.08,61383.99,162.3,0.46187,0.00036,8.12557]
[1780697732345,54.08,61383.99,162.3,0.46187,0.00036,8.12557]
[1780697732389,54.08,61383.99,162.3,0.46187,0.00036,8.12557]
[1780697732421,54.08,61383.99,162.3,0.46187,0.00036,8.12557]
[1780697732426,54.08,61383.99,162.3,0.46187,0.00036,8.12557]
[1780697732872,54.08,61383.99,162.3,0.46187,0.00036,8.12557]
[1780697732887,54.08,61383.99,162.3,0.46187,0.00036,8.12557]
[1780697732839,54.05,61379.76,162.3,0.46032,0.00036,8.12193]
[1780697733314,54.05,61379.76,162.3,0.46032,0.00036,8.12193]
[1780697733593,54.05,61379.76,162.3,0.46032,0.00036,8.12193]
[1780697733846,54.07,61375.55,162.3,0.45883,0.00036,8.11828]
[1780697734855,54.07,61381.76,162.3,0.46106,0.00036,8.12369]
[1780697735318,54.07,61381.76,162.3,0.46106,0.00036,8.12369]
[1780697735386,54.07,61381.76,162.3,0.46106,0.00036,8.12369]
[1780697735401,54.07,61381.76,162.3,0.46106,0.00036,8.12369]
[1780697735408,54.07,61381.76,162.3,0.46106,0.00036,8.12369]
[1780697735879,54.07,61381.76,162.3,0.46106,0.00036,8.12369]
[1780697735860,54.07,61376.1,162.3,0.45903,0.00036,8.11876]
[1780697736393,54.07,61376.1,162.3,0.45903,0.00036,8.11876]
[1780697736435,54.07,61376.1,162.3,0.45903,0.00036,8.11876]
[1780697736454,54.07,61376.1,162.3,0.45903,0.00036,8.11876]
[1780697736867,54.05,61377.99,162.3,0.45969,0.00036,8.12038]
[1780697736918,54.05,61377.99,162.3,0.45969,0.00036,8.12038]
[1780697737875,54.04,61385.3,162.3,0.46231,0.00036,8.1266]
[1780697738381,54.04,61385.3,162.3,0.46231,0.00036,8.1266]
[1780697738389,54.04,61385.3,162.3,0.46231,0.00036,8.1266]
[1780697738451,54.04,61385.3,162.3,0.46231,0.00036,8.1266]
[1780697738536,54.04,61385.3,162.3,0.46231,0.00036,8.1266]
[1780697738789,54.04,61385.3,162.3,0.46231,0.00036,8.1266]
[1780697738819,54.04,61385.3,162.3,0.46231,0.00036,8.1266]
[1780697738877,54.04,61385.3,162.3,0.46231,0.00036,8.1266]
[1780697738917,54.04,61385.3,162.3,0.46231,0.00036,8.1266]
[1780697738881,54.04,61392.71,162.3,0.46497,0.00036,8.13255]
[1780697738936,54.04,61392.71,162.3,0.46497,0.00036,8.13255]
[1780697739020,54.04,61392.71,162.3,0.46497,0.00036,8.13255]
[1780697739332,54.04,61392.71,162.3,0.46497,0.00036,8.13255]
[1780697739804,54.04,61392.71,162.3,0.46497,0.00036,8.13255]
[1780697739888,54.04,61399.68,162.3,0.46747,0.00036,8.13782]
[1780697740772,54.04,61399.68,162.3,0.46747,0.00036,8.13782]
[1780697740780,54.04,61399.68,162.3,0.46747,0.00036,8.13782]
[1780697740790,54.04,61399.68,162.3,0.46747,0.00036,8.13782]
[1780697740898,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697740952,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697740962,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697740972,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697740975,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697741252,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697741554,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697741629,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697741685,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697741741,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697741970,54.04,61401.95,162.3,0.46829,0.00036,8.13947]
[1780697741903,54.04,61441.63,162.3,0.48257,0.00036,8.16275]
[1780697742123,54.04,61441.63,162.3,0.48257,0.00036,8.16275]
[1780697742406,54.04,61441.63,162.3,0.48257,0.00036,8.16275]
[1780697742430,54.04,61441.63,162.3,0.48257,0.00036,8.16275]
[1780697742768,54.04,61441.63,162.3,0.48257,0.00036,8.16275]
[1780697742940,54.04,61441.63,162.3,0.48257,0.00036,8.16275]
[1780697742915,54.04,61452.68,162.3,0.48655,0.00036,8.16738]
[1780697743373,54.04,61452.68,162.3,0.48655,0.00036,8.16738]
[1780697743420,54.04,61452.68,162.3,0.48655,0.00036,8.16738]
[1780697743713,54.04,61452.68,162.3,0.48655,0.00036,8.16738]
[1780697743762,54.04,61452.68,162.3,0.48655,0.00036,8.16738]
[1780697743872,54.04,61452.68,162.3,0.48655,0.00036,8.16738]
[1780697743952,54.04,61452.68,162.3,0.48655,0.00036,8.16738]
[1780697743974,54.04,61430.89,162.3,0.4787,0.00036,8.15748]
[1780697744048,54.04,61430.89,162.3,0.4787,0.00036,8.15748]
[1780697744074,54.04,61430.89,162.3,0.4787,0.00036,8.15748]
[1780697744269,54.04,61430.89,162.3,0.4787,0.00036,8.15748]
[1780697744306,54.04,61430.89,162.3,0.4787,0.00036,8.15748]
[1780697744592,54.04,61430.89,162.3,0.4787,0.00036,8.15748]
[1780697744820,54.04,61430.89,162.3,0.4787,0.00036,8.15748]
[1780697744868,54.04,61430.89,162.3,0.4787,0.00036,8.15748]
[1780697744873,54.04,61430.89,162.3,0.4787,0.00036,8.15748]
[1780697744893,54.04,61430.89,162.3,0.4787,0.00036,8.15748]
[1780697744974,54.04,61420.98,162.3,0.47513,0.00036,8.15194]
[1780697745105,54.04,61420.98,162.3,0.47513,0.00036,8.15194]
[1780697745535,54.04,61420.98,162.3,0.47513,0.00036,8.15194]
[1780697745548,54.04,61420.98,162.3,0.47513,0.00036,8.15194]
[1780697745652,54.04,61420.98,162.3,0.47513,0.00036,8.15194]
[1780697745919,54.04,61420.98,162.3,0.47513,0.00036,8.15194]
[1780697745935,54.04,61433.92,162.3,0.47979,0.00036,8.15905]
[1780697746300,54.04,61433.92,162.3,0.47979,0.00036,8.15905]
[1780697746942,54.04,61437.81,162.3,0.48119,0.00036,8.16097]
[1780697748177,54.04,61437.92,162.3,0.48123,0.00036,8.16102]
[1780697748259,54.04,61437.92,162.3,0.48123,0.00036,8.16102]
[1780697748861,54.04,61437.92,162.3,0.48123,0.00036,8.16102]
[1780697748875,54.04,61437.92,162.3,0.48123,0.00036,8.16102]
[1780697748956,54.04,61436.13,162.3,0.48059,0.00036,8.16015]
[1780697749963,54.03,61432.57,162.3,0.4793,0.00036,8.15835]
[1780697750850,54.03,61432.57,162.3,0.4793,0.00036,8.15835]
[1780697750974,54.03,61430.36,162.3,0.47851,0.00036,8.1572]
[1780697751011,54.03,61430.36,162.3,0.47851,0.00036,8.1572]
[1780697751783,54.03,61430.36,162.3,0.47851,0.00036,8.1572]
[1780697751981,54.03,61428.25,162.3,0.47774,0.00036,8.15606]
[1780697752989,54.03,61422.74,162.3,0.47576,0.00036,8.15296]
[1780697753191,54.03,61422.74,162.3,0.47576,0.00036,8.15296]
[1780697753353,54.03,61422.74,162.3,0.47576,0.00036,8.15296]
[1780697753452,54.03,61422.74,162.3,0.47576,0.00036,8.15296]
[1780697753490,54.03,61422.74,162.3,0.47576,0.00036,8.15296]
[1780697753996,54.02,61438.17,162.3,0.48131,0.00036,8.16113]
[1780697754110,54.02,61438.17,162.3,0.48131,0.00036,8.16113]
[1780697754485,54.02,61438.17,162.3,0.48131,0.00036,8.16113]
[1780697755008,54.02,61447.54,162.3,0.48469,0.00036,8.16532]
[1780697755397,54.02,61447.54,162.3,0.48469,0.00036,8.16532]
[1780697755589,54.02,61447.54,162.3,0.48469,0.00036,8.16532]
[1780697755598,54.02,61447.54,162.3,0.48469,0.00036,8.16532]
[1780697755819,54.02,61447.54,162.3,0.48469,0.00036,8.16532]
[1780697756014,54.02,61434.26,162.3,0.4799,0.00036,8.15921]
[1780697756223,54.02,61434.26,162.3,0.4799,0.00036,8.15921]
[1780697756401,54.02,61434.26,162.3,0.4799,0.00036,8.15921]
[1780697757020,53.99,61445.66,162.3,0.484,0.00036,8.16452]
[1780697757548,53.99,61445.66,162.3,0.484,0.00036,8.16452]
[1780697757672,53.99,61445.66,162.3,0.484,0.00036,8.16452]
[1780697758027,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697758206,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697758317,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697758443,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697758483,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697758511,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697758555,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697758652,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697758758,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697758764,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697759113,53.97,61451.94,162.3,0.48626,0.00036,8.16708]
[1780697759041,53.97,61437.94,162.3,0.48121,0.00036,8.161]
[1780697759259,53.97,61437.94,162.3,0.48121,0.00036,8.161]
[1780697759522,53.97,61437.94,162.3,0.48121,0.00036,8.161]
[1780697759717,53.97,61437.94,162.3,0.48121,0.00036,8.161]
[1780697759899,53.97,61437.94,162.3,0.48121,0.00036,8.161]
[1780697759947,53.97,61437.94,162.3,0.48121,0.00036,8.161]
[1780697759949,53.97,61437.94,162.3,0.48121,0.00036,8.161]
[1780697759971,53.97,61437.94,162.3,0.48121,0.00036,8.161]
[1780697760044,53.97,61437.94,162.3,0.48121,0.00036,8.161]
[1780697760162,53.97,61437.94,162.3,0.48121,0.00036,8.161]
[1780697760060,53.93,61439.03,162.3,0.48158,0.00036,8.1615]
[1780697760302,53.93,61439.03,162.3,0.48158,0.00036,8.1615]
[1780697760877,53.93,61439.03,162.3,0.48158,0.00036,8.1615]
[1780697760905,53.93,61439.03,162.3,0.48158,0.00036,8.1615]
[1780697761055,53.93,61439.03,162.3,0.48158,0.00036,8.1615]
[1780697761153,53.93,61439.03,162.3,0.48158,0.00036,8.1615]
[1780697761167,53.91,61450.89,162.3,0.48585,0.00036,8.16665]
[1780697761791,53.91,61450.89,162.3,0.48585,0.00036,8.16665]
[1780697762090,53.88,61453.5,162.3,0.48678,0.00036,8.16765]
[1780697762255,53.88,61453.5,162.3,0.48678,0.00036,8.16765]
[1780697762511,53.88,61453.5,162.3,0.48678,0.00036,8.16765]
[1780697763146,53.88,61453.5,162.3,0.48678,0.00036,8.16765]
[1780697763199,53.87,61442.17,162.3,0.48269,0.00036,8.16293]
[1780697763565,53.87,61442.17,162.3,0.48269,0.00036,8.16293]
[1780697763657,53.87,61442.17,162.3,0.48269,0.00036,8.16293]
[1780697763805,53.87,61442.17,162.3,0.48269,0.00036,8.16293]
[1780697763952,53.87,61442.17,162.3,0.48269,0.00036,8.16293]
[1780697764152,53.82,61448.12,162.3,0.48482,0.00036,8.1655]
[1780697764336,53.82,61448.12,162.3,0.48482,0.00036,8.1655]
[1780697765110,53.82,61448.12,162.3,0.48482,0.00036,8.1655]
[1780697765151,53.82,61454.78,162.3,0.48722,0.00036,8.16811]
[1780697765588,53.82,61454.78,162.3,0.48722,0.00036,8.16811]
[1780697765749,53.82,61454.78,162.3,0.48722,0.00036,8.16811]
[1780697766095,53.82,61454.78,162.3,0.48722,0.00036,8.16811]
[1780697766158,53.81,61447.77,162.3,0.48468,0.00036,8.16535]
[1780697766806,53.81,61447.77,162.3,0.48468,0.00036,8.16535]
[1780697767101,53.81,61447.77,162.3,0.48468,0.00036,8.16535]
[1780697767929,53.8,61446.43,162.3,0.48419,0.00036,8.16478]
[1780697768172,53.79,61450.23,162.3,0.48557,0.00036,8.16635]
[1780697769179,53.79,61458.04,162.3,0.48839,0.00036,8.16928]
[1780697769767,53.79,61458.04,162.3,0.48839,0.00036,8.16928]
[1780697769847,53.79,61458.04,162.3,0.48839,0.00036,8.16928]
[1780697769917,53.79,61458.04,162.3,0.48839,0.00036,8.16928]
[1780697769955,53.79,61458.04,162.3,0.48839,0.00036,8.16928]
[1780697770029,53.79,61458.04,162.3,0.48839,0.00036,8.16928]
[1780697770076,53.79,61458.04,162.3,0.48839,0.00036,8.16928]
[1780697770110,53.79,61458.04,162.3,0.48839,0.00036,8.16928]
[1780697770167,53.79,61458.04,162.3,0.48839,0.00036,8.16928]
[1780697770187,53.79,61430.01,162.3,0.47825,0.00036,8.15687]
[1780697770851,53.79,61430.01,162.3,0.47825,0.00036,8.15687]
[1780697771014,53.79,61430.01,162.3,0.47825,0.00036,8.15687]
[1780697771096,53.79,61430.01,162.3,0.47825,0.00036,8.15687]
[1780697771104,53.79,61430.01,162.3,0.47825,0.00036,8.15687]
[1780697771160,53.79,61430.01,162.3,0.47825,0.00036,8.15687]
[1780697771225,53.79,61430.01,162.3,0.47825,0.00036,8.15687]
[1780697771194,53.74,61412.9,162.3,0.47203,0.00036,8.14665]
[1780697771314,53.74,61412.9,162.3,0.47203,0.00036,8.14665]
[1780697771440,53.74,61412.9,162.3,0.47203,0.00036,8.14665]
[1780697771449,53.74,61412.9,162.3,0.47203,0.00036,8.14665]
[1780697771473,53.74,61412.9,162.3,0.47203,0.00036,8.14665]
[1780697771542,53.74,61412.9,162.3,0.47203,0.00036,8.14665]
[1780697772129,53.74,61412.9,162.3,0.47203,0.00036,8.14665]
[1780697772134,53.74,61412.9,162.3,0.47203,0.00036,8.14665]
[1780697772160,53.74,61412.9,162.3,0.47203,0.00036,8.14665]
[1780697772201,53.74,61420.2,162.3,0.47467,0.00036,8.15124]
[1780697772447,53.74,61420.2,162.3,0.47467,0.00036,8.15124]
[1780697772497,53.74,61420.2,162.3,0.47467,0.00036,8.15124]
[1780697772538,53.74,61420.2,162.3,0.47467,0.00036,8.15124]
[1780697772719,53.74,61420.2,162.3,0.47467,0.00036,8.15124]
[1780697772742,53.74,61420.2,162.3,0.47467,0.00036,8.15124]
[1780697772801,53.74,61420.2,162.3,0.47467,0.00036,8.15124]
[1780697773208,53.74,61433.66,162.3,0.47954,0.00036,8.15875]
[1780697773434,53.74,61433.66,162.3,0.47954,0.00036,8.15875]
[1780697773587,53.74,61433.66,162.3,0.47954,0.00036,8.15875]
[1780697774210,53.74,61433.66,162.3,0.47954,0.00036,8.15875]
[1780697774215,53.73,61439.04,162.3,0.48149,0.00036,8.16142]
[1780697774487,53.73,61439.04,162.3,0.48149,0.00036,8.16142]
[1780697774504,53.73,61439.04,162.3,0.48149,0.00036,8.16142]
[1780697775222,53.73,61430.98,162.3,0.47857,0.00036,8.15735]
[1780697775942,53.73,61430.98,162.3,0.47857,0.00036,8.15735]
[1780697775966,53.73,61430.98,162.3,0.47857,0.00036,8.15735]
[1780697776212,53.73,61430.98,162.3,0.47857,0.00036,8.15735]
[1780697776232,53.73,61442.0,162.3,0.48256,0.00036,8.1628]
[1780697776342,53.73,61442.0,162.3,0.48256,0.00036,8.1628]
[1780697776746,53.73,61442.0,162.3,0.48256,0.00036,8.1628]
[1780697776751,53.73,61442.0,162.3,0.48256,0.00036,8.1628]
[1780697777237,53.73,61456.51,162.3,0.48782,0.00036,8.16872]
[1780697777343,53.73,61456.51,162.3,0.48782,0.00036,8.16872]
[1780697777562,53.73,61456.51,162.3,0.48782,0.00036,8.16872]
[1780697778001,53.73,61456.51,162.3,0.48782,0.00036,8.16872]
[1780697778053,53.73,61456.51,162.3,0.48782,0.00036,8.16872]
[1780697778144,53.73,61456.51,162.3,0.48782,0.00036,8.16872]
[1780697778150,53.73,61456.51,162.3,0.48782,0.00036,8.16872]
[1780697778245,53.73,61461.83,162.3,0.48974,0.00036,8.17054]
[1780697778554,53.73,61461.83,162.3,0.48974,0.00036,8.17054]
[1780697778815,53.73,61461.83,162.3,0.48974,0.00036,8.17054]
[1780697780364,53.75,61461.9,162.3,0.48977,0.00036,8.17057]
[1780697780438,53.75,61461.9,162.3,0.48977,0.00036,8.17057]
[1780697780687,53.75,61461.9,162.3,0.48977,0.00036,8.17057]
[1780697780777,53.75,61461.9,162.3,0.48977,0.00036,8.17057]
[1780697781079,53.75,61461.9,162.3,0.48977,0.00036,8.17057]
[1780697781266,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697781294,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697781408,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697781449,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697781480,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697781721,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697781796,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697782710,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697782781,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697782899,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697783140,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697783151,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697783174,53.74,61450.5,162.3,0.48564,0.00036,8.16644]
[1780697783225,53.74,61459.61,162.3,0.48894,0.00036,8.16981]
[1780697783583,53.74,61459.61,162.3,0.48894,0.00036,8.16981]
[1780697783713,53.74,61459.61,162.3,0.48894,0.00036,8.16981]
[1780697784162,53.76,61465.47,162.3,0.49107,0.00036,8.17168]
[1780697785005,53.76,61470.69,162.3,0.49296,0.00036,8.17315]
[1780697785546,53.76,61470.69,162.3,0.49296,0.00036,8.17315]
[1780697785585,53.76,61470.69,162.3,0.49296,0.00036,8.17315]
[1780697785950,53.76,61470.69,162.3,0.49296,0.00036,8.17315]
[1780697785979,53.76,61470.69,162.3,0.49296,0.00036,8.17315]
[1780697786084,53.76,61470.69,162.3,0.49296,0.00036,8.17315]
[1780697787107,53.78,61471.25,162.3,0.49317,0.00036,8.1733]
[1780697787196,53.81,61479.0,162.3,0.49598,0.00036,8.17511]
[1780697788081,53.81,61479.0,162.3,0.49598,0.00036,8.17511]
[1780697788133,53.81,61479.0,162.3,0.49598,0.00036,8.17511]
[1780697788715,53.84,61477.3,162.3,0.49537,0.00036,8.17475]
[1780697790278,53.89,61474.36,162.3,0.49432,0.00036,8.17408]
[1780697790405,53.89,61474.36,162.3,0.49432,0.00036,8.17408]
[1780697790420,53.89,61474.36,162.3,0.49432,0.00036,8.17408]
[1780697790429,53.89,61474.36,162.3,0.49432,0.00036,8.17408]
[1780697790522,53.89,61474.36,162.3,0.49432,0.00036,8.17408]
[1780697790578,53.89,61474.36,162.3,0.49432,0.00036,8.17408]
[1780697790623,53.89,61472.25,162.3,0.49356,0.00036,8.17356]
[1780697791395,53.89,61472.25,162.3,0.49356,0.00036,8.17356]
[1780697791610,53.89,61472.25,162.3,0.49356,0.00036,8.17356]
[1780697791615,53.89,61472.25,162.3,0.49356,0.00036,8.17356]
[1780697791657,53.89,61472.25,162.3,0.49356,0.00036,8.17356]
[1780697792093,53.89,61472.25,162.3,0.49356,0.00036,8.17356]
[1780697792154,53.89,61468.58,162.3,0.49222,0.00036,8.16558]
[1780697792973,53.89,61480.96,162.3,0.4967,0.00036,8.1685]
[1780697793628,53.89,61480.96,162.3,0.4967,0.00036,8.1685]
[1780697793692,53.89,61480.96,162.3,0.4967,0.00036,8.1685]
[1780697794096,53.89,61480.96,162.3,0.4967,0.00036,8.1685]
[1780697794982,53.92,61481.53,162.3,0.49691,0.00036,8.16861]
[1780697795023,53.92,61481.53,162.3,0.49691,0.00036,8.16861]
[1780697795122,53.92,61481.53,162.3,0.49691,0.00036,8.16861]
[1780697795174,53.92,61481.53,162.3,0.49691,0.00036,8.16861]
[1780697795225,53.92,61481.53,162.3,0.49691,0.00036,8.16861]
[1780697795534,53.95,61482.55,162.3,0.49728,0.00036,8.1688]
[1780697795619,53.95,61482.55,162.3,0.49728,0.00036,8.1688]
[1780697795702,53.95,61489.87,162.3,0.49993,0.00036,8.16997]
[1780697796619,53.95,61489.87,162.3,0.49993,0.00036,8.16997]
[1780697796710,53.95,61489.87,162.3,0.49993,0.00036,8.16997]
[1780697796766,53.95,61489.87,162.3,0.49993,0.00036,8.16997]
[1780697797569,53.95,61488.56,162.3,0.49945,0.00036,8.16978]
[1780697797903,53.95,61488.56,162.3,0.49945,0.00036,8.16978]
[1780697797930,53.95,61511.52,162.3,0.50774,0.00036,8.1713]
[1780697798617,53.95,61511.52,162.3,0.50774,0.00036,8.1713]
[1780697798642,53.95,61511.52,162.3,0.50774,0.00036,8.1713]
[1780697799020,53.95,61511.52,162.3,0.50774,0.00036,8.1713]
[1780697799245,53.95,61508.99,162.3,0.50683,0.00036,8.17131]
[1780697799309,53.95,61508.99,162.3,0.50683,0.00036,8.17131]
[1780697799862,53.95,61508.99,162.3,0.50683,0.00036,8.17131]
[1780697799909,53.95,61508.99,162.3,0.50683,0.00036,8.17131]
[1780697800110,53.95,61508.99,162.3,0.50683,0.00036,8.17131]
[1780697800149,53.95,61508.99,162.3,0.50683,0.00036,8.17131]
[1780697800024,53.94,61501.84,162.3,0.50425,0.00036,8.17109]
[1780697800384,53.94,61501.84,162.3,0.50425,0.00036,8.17109]
[1780697800639,53.94,61501.84,162.3,0.50425,0.00036,8.17109]
[1780697801319,53.94,61501.84,162.3,0.50425,0.00036,8.17109]
[1780697801350,53.94,61501.84,162.3,0.50425,0.00036,8.17109]
[1780697801364,53.94,61501.84,162.3,0.50425,0.00036,8.17109]
[1780697801036,53.94,61524.48,162.3,0.51242,0.00036,8.1706]
[1780697801433,53.94,61524.48,162.3,0.51242,0.00036,8.1706]
[1780697801938,53.94,61524.48,162.3,0.51242,0.00036,8.1706]
[1780697802081,53.94,61524.48,162.3,0.51242,0.00036,8.1706]
[1780697802083,53.94,61524.48,162.3,0.51242,0.00036,8.1706]
[1780697802192,53.94,61524.48,162.3,0.51242,0.00036,8.1706]
[1780697802265,53.94,61524.48,162.3,0.51242,0.00036,8.1706]
[1780697802254,53.94,61528.58,162.3,0.5139,0.00036,8.17015]
[1780697802632,53.94,61528.58,162.3,0.5139,0.00036,8.17015]
[1780697802651,53.94,61528.58,162.3,0.5139,0.00036,8.17015]
[1780697802804,53.94,61528.58,162.3,0.5139,0.00036,8.17015]
[1780697803087,53.94,61528.58,162.3,0.5139,0.00036,8.17015]
[1780697803182,53.94,61516.54,162.3,0.50955,0.00036,8.17117]
[1780697803471,53.94,61516.54,162.3,0.50955,0.00036,8.17117]
[1780697803862,53.94,61516.54,162.3,0.50955,0.00036,8.17117]
[1780697803948,53.94,61516.54,162.3,0.50955,0.00036,8.17117]
[1780697804260,53.94,61508.87,162.3,0.50679,0.00036,8.17131]
[1780697804581,53.94,61508.87,162.3,0.50679,0.00036,8.17131]
[1780697805153,53.94,61510.75,162.3,0.50746,0.00036,8.17131]
[1780697805654,53.94,61510.75,162.3,0.50746,0.00036,8.17131]
[1780697805928,53.94,61516.68,162.3,0.5096,0.00036,8.17116]
[1780697807109,53.94,61507.76,162.3,0.50639,0.00036,8.1713]
[1780697808159,53.94,61504.59,162.3,0.50524,0.00036,8.17122]
[1780697809105,53.94,61504.59,162.3,0.50524,0.00036,8.17122]
[1780697809246,53.94,61504.59,162.3,0.50524,0.00036,8.17122]
[1780697809522,53.94,61504.2,162.3,0.5051,0.00036,8.1712]
[1780697810054,53.94,61504.2,162.3,0.5051,0.00036,8.1712]
[1780697810059,53.93,61498.51,162.3,0.50304,0.00036,8.17088]
[1780697810986,53.93,61498.51,162.3,0.50304,0.00036,8.17088]
[1780697811351,53.93,61496.94,162.3,0.50248,0.00036,8.17075]
[1780697811389,53.93,61496.94,162.3,0.50248,0.00036,8.17075]
[1780697811412,53.93,61496.94,162.3,0.50248,0.00036,8.17075]
[1780697811573,53.93,61496.94,162.3,0.50248,0.00036,8.17075]
[1780697811607,53.93,61496.94,162.3,0.50248,0.00036,8.17075]
[1780697811651,53.93,61496.94,162.3,0.50248,0.00036,8.17075]
[1780697811713,53.93,61496.94,162.3,0.50248,0.00036,8.17075]
[1780697811929,53.93,61496.94,162.3,0.50248,0.00036,8.17075]
[1780697812128,53.93,61496.94,162.3,0.50248,0.00036,8.17075]
[1780697812135,53.93,61503.12,162.3,0.50471,0.00036,8.17116]
[1780697812306,53.93,61503.12,162.3,0.50471,0.00036,8.17116]
[1780697812734,53.93,61503.12,162.3,0.50471,0.00036,8.17116]
[1780697813210,53.93,61495.38,162.3,0.50191,0.00036,8.1706]
[1780697813319,53.93,61495.38,162.3,0.50191,0.00036,8.1706]
[1780697813454,53.93,61495.38,162.3,0.50191,0.00036,8.1706]
[1780697813643,53.93,61495.38,162.3,0.50191,0.00036,8.1706]
[1780697814420,53.93,61494.62,162.3,0.50164,0.00036,8.17053]
[1780697815137,53.93,61494.62,162.3,0.50164,0.00036,8.17053]
[1780697815304,53.93,61494.62,162.3,0.50164,0.00036,8.17053]
[1780697815139,53.92,61496.7,162.3,0.50239,0.00036,8.17073]
[1780697815925,53.92,61500.02,162.3,0.50359,0.00036,8.17098]
[1780697816341,53.92,61500.02,162.3,0.50359,0.00036,8.17098]
[1780697816546,53.92,61502.43,162.3,0.50446,0.00036,8.17112]
[1780697817664,53.92,61502.43,162.3,0.50446,0.00036,8.17112]
[1780697817734,53.92,61502.43,162.3,0.50446,0.00036,8.17112]
[1780697817786,53.92,61502.43,162.3,0.50446,0.00036,8.17112]
[1780697817831,53.92,61502.43,162.3,0.50446,0.00036,8.17112]
[1780697818164,53.92,61502.43,162.3,0.50446,0.00036,8.17112]
[1780697818293,53.92,61502.43,162.3,0.50446,0.00036,8.17112]
[1780697818248,53.91,61505.52,162.3,0.50558,0.00036,8.17125]
[1780697818560,53.91,61515.03,162.3,0.50901,0.00036,8.17122]
[1780697819940,53.91,61515.03,162.3,0.50901,0.00036,8.17122]
[1780697819970,53.91,61515.03,162.3,0.50901,0.00036,8.17122]
[1780697820199,53.91,61515.03,162.3,0.50901,0.00036,8.17122]
[1780697820235,53.91,61515.03,162.3,0.50901,0.00036,8.17122]
[1780697820038,53.91,61516.08,162.3,0.50939,0.00036,8.17118]
[1780697820771,53.91,61516.08,162.3,0.50939,0.00036,8.17118]
[1780697821061,53.91,61516.08,162.3,0.50939,0.00036,8.17118]
[1780697821063,53.91,61516.08,162.3,0.50939,0.00036,8.17118]
[1780697821285,53.91,61516.08,162.3,0.50939,0.00036,8.17118]
[1780697821223,53.91,61520.69,162.3,0.51105,0.00036,8.17092]
[1780697821952,53.91,61520.69,162.3,0.51105,0.00036,8.17092]
[1780697822273,53.91,61520.69,162.3,0.51105,0.00036,8.17092]
[1780697822327,53.91,61520.69,162.3,0.51105,0.00036,8.17092]
[1780697822290,53.91,61500.9,162.3,0.50391,0.00036,8.17104]
[1780697823033,53.91,61500.9,162.3,0.50391,0.00036,8.17104]
[1780697823138,53.91,61511.45,162.3,0.50772,0.00036,8.1713]
[1780697824119,53.91,61511.45,162.3,0.50772,0.00036,8.1713]
[1780697824125,53.91,61511.45,162.3,0.50772,0.00036,8.1713]
[1780697824171,53.91,61515.56,162.3,0.5092,0.00036,8.1712]
[1780697824912,53.91,61515.56,162.3,0.5092,0.00036,8.1712]
[1780697825420,53.91,61514.43,162.3,0.50879,0.00036,8.17124]
[1780697826100,53.91,61514.43,162.3,0.50879,0.00036,8.17124]
[1780697826156,53.91,61516.28,162.3,0.50946,0.00036,8.17118]
[1780697826733,53.91,61516.28,162.3,0.50946,0.00036,8.17118]
[1780697826980,53.91,61516.28,162.3,0.50946,0.00036,8.17118]
[1780697827076,53.91,61514.53,162.3,0.50883,0.00036,8.17124]
[1780697827474,53.91,61514.53,162.3,0.50883,0.00036,8.17124]
[1780697827537,53.91,61514.53,162.3,0.50883,0.00036,8.17124]
[1780697827903,53.91,61514.53,162.3,0.50883,0.00036,8.17124]
[1780697827924,53.91,61514.53,162.3,0.50883,0.00036,8.17124]
[1780697828110,53.91,61514.53,162.3,0.50883,0.00036,8.17124]
[1780697828169,53.91,61514.53,162.3,0.50883,0.00036,8.17124]
[1780697828202,53.91,61514.53,162.3,0.50883,0.00036,8.17124]
[1780697828306,53.91,61514.53,162.3,0.50883,0.00036,8.17124]
[1780697828511,53.91,61513.55,162.3,0.50848,0.00036,8.17127]
[1780697828533,53.91,61513.55,162.3,0.50848,0.00036,8.17127]
[1780697828596,53.91,61513.55,162.3,0.50848,0.00036,8.17127]
[1780697829334,53.91,61513.55,162.3,0.50848,0.00036,8.17127]
[1780697828890,53.91,61485.38,162.3,0.4983,0.00036,8.16929]
[1780697829566,53.91,61485.38,162.3,0.4983,0.00036,8.16929]
[1780697829628,53.91,61485.38,162.3,0.4983,0.00036,8.16929]
[1780697829638,53.91,61485.38,162.3,0.4983,0.00036,8.16929]
[1780697829643,53.91,61485.38,162.3,0.4983,0.00036,8.16929]
[1780697829729,53.91,61485.38,162.3,0.4983,0.00036,8.16929]
[1780697829808,53.91,61485.38,162.3,0.4983,0.00036,8.16929]
[1780697829886,53.91,61485.38,162.3,0.4983,0.00036,8.16929]
[1780697830120,53.91,61485.38,162.3,0.4983,0.00036,8.16929]
[1780697830250,53.91,61485.38,162.3,0.4983,0.00036,8.16929]
[1780697830361,53.91,61478.11,162.3,0.49567,0.00036,8.16792]
[1780697830388,53.91,61478.11,162.3,0.49567,0.00036,8.16792]
[1780697830549,53.91,61478.11,162.3,0.49567,0.00036,8.16792]
[1780697830698,53.91,61478.11,162.3,0.49567,0.00036,8.16792]
[1780697831027,53.91,61478.11,162.3,0.49567,0.00036,8.16792]
[1780697831095,53.91,61478.11,162.3,0.49567,0.00036,8.16792]
[1780697831147,53.91,61478.11,162.3,0.49567,0.00036,8.16792]
[1780697831221,53.91,61486.1,162.3,0.49856,0.00036,8.16941]
[1780697831595,53.91,61486.1,162.3,0.49856,0.00036,8.16941]
[1780697831910,53.91,61486.1,162.3,0.49856,0.00036,8.16941]
[1780697832040,53.91,61486.1,162.3,0.49856,0.00036,8.16941]
[1780697832073,53.91,61491.11,162.3,0.50037,0.00036,8.17013]
[1780697833623,53.91,61491.27,162.3,0.50043,0.00036,8.17015]
[1780697834300,53.91,61495.22,162.3,0.50185,0.00036,8.17059]
[1780697835129,53.91,61497.07,162.3,0.50252,0.00036,8.17076]
[1780697835601,53.91,61497.07,162.3,0.50252,0.00036,8.17076]
[1780697835992,53.9,61499.11,162.3,0.50326,0.00036,8.17092]
[1780697836683,53.9,61499.11,162.3,0.50326,0.00036,8.17092]
[1780697837072,53.9,61499.11,162.3,0.50326,0.00036,8.17092]
[1780697837158,53.9,61504.72,162.3,0.50529,0.00036,8.17122]
[1780697837672,53.9,61504.72,162.3,0.50529,0.00036,8.17122]
[1780697838044,53.9,61504.72,162.3,0.50529,0.00036,8.17122]
[1780697838204,53.9,61504.72,162.3,0.50529,0.00036,8.17122]
[1780697838261,53.9,61514.84,162.3,0.50894,0.00036,8.17123]
[1780697838366,53.9,61514.84,162.3,0.50894,0.00036,8.17123]
[1780697838494,53.9,61514.84,162.3,0.50894,0.00036,8.17123]
[1780697838764,53.9,61526.6,162.3,0.51319,0.00036,8.17038]
[1780697840778,53.9,61528.75,162.3,0.51396,0.00036,8.17012]
[1780697841998,53.9,61528.75,162.3,0.51396,0.00036,8.17012]
[1780697842037,53.9,61528.75,162.3,0.51396,0.00036,8.17012]
[1780697843342,53.91,61535.0,162.3,0.51622,0.00036,8.1692]
[1780697843799,53.91,61540.2,162.3,0.51809,0.00036,8.16824]
[1780697845139,53.91,61540.2,162.3,0.51809,0.00036,8.16824]
[1780697845144,53.91,61540.2,162.3,0.51809,0.00036,8.16824]
[1780697845201,53.91,61540.2,162.3,0.51809,0.00036,8.16824]
[1780697845210,53.91,61540.2,162.3,0.51809,0.00036,8.16824]
[1780697845285,53.91,61540.2,162.3,0.51809,0.00036,8.16824]
[1780697845376,53.91,61540.2,162.3,0.51809,0.00036,8.16824]
[1780697845244,53.91,61534.43,162.3,0.51601,0.00036,8.1693]
[1780697845566,53.91,61534.43,162.3,0.51601,0.00036,8.1693]
[1780697845613,53.91,61534.43,162.3,0.51601,0.00036,8.1693]
[1780697845675,53.91,61534.43,162.3,0.51601,0.00036,8.1693]
[1780697845810,53.91,61534.43,162.3,0.51601,0.00036,8.1693]
[1780697846272,53.91,61534.43,162.3,0.51601,0.00036,8.1693]
[1780697846336,53.91,61513.16,162.3,0.50833,0.00036,8.17128]
[1780697846423,53.91,61513.16,162.3,0.50833,0.00036,8.17128]
[1780697846739,53.91,61513.16,162.3,0.50833,0.00036,8.17128]
[1780697847217,53.91,61513.16,162.3,0.50833,0.00036,8.17128]
[1780697847318,53.91,61503.88,162.3,0.50498,0.00036,8.17119]
[1780697847737,53.91,61503.88,162.3,0.50498,0.00036,8.17119]
[1780697847930,53.91,61503.88,162.3,0.50498,0.00036,8.17119]
[1780697847948,53.91,61516.85,162.3,0.50967,0.00036,8.17115]
[1780697848963,53.91,61516.85,162.3,0.50967,0.00036,8.17115]
[1780697849171,53.91,61516.22,162.3,0.50944,0.00036,8.17118]
[1780697849600,53.91,61516.22,162.3,0.50944,0.00036,8.17118]
[1780697849825,53.91,61516.22,162.3,0.50944,0.00036,8.17118]
[1780697849903,53.91,61516.22,162.3,0.50944,0.00036,8.17118]
[1780697850072,53.91,61516.22,162.3,0.50944,0.00036,8.17118]
[1780697850299,53.91,61516.22,162.3,0.50944,0.00036,8.17118]
[1780697850302,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697850426,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697850467,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697850609,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697850846,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697850902,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697850906,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697851046,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697851166,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697851221,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697851352,53.91,61512.1,162.3,0.50795,0.00036,8.1713]
[1780697851287,53.91,61497.69,162.3,0.50274,0.00036,8.1638]
[1780697851527,53.91,61497.69,162.3,0.50274,0.00036,8.1638]
[1780697852013,53.91,61497.69,162.3,0.50274,0.00036,8.1638]
[1780697852181,53.91,61497.69,162.3,0.50274,0.00036,8.1638]
[1780697852201,53.91,61497.69,162.3,0.50274,0.00036,8.1638]
[1780697852278,53.91,61497.69,162.3,0.50274,0.00036,8.1638]
[1780697852348,53.91,61497.69,162.3,0.50274,0.00036,8.1638]
[1780697852350,53.91,61497.69,162.3,0.50274,0.00036,8.1638]
[1780697852401,53.91,61497.69,162.3,0.50274,0.00036,8.1638]
[1780697852276,53.9,61495.43,162.3,0.50193,0.00036,8.1636]
[1780697852436,53.9,61495.43,162.3,0.50193,0.00036,8.1636]
[1780697852754,53.9,61495.43,162.3,0.50193,0.00036,8.1636]
[1780697853213,53.9,61495.43,162.3,0.50193,0.00036,8.1636]
[1780697853288,53.9,61508.37,162.3,0.5066,0.00036,8.16429]
[1780697853781,53.9,61508.37,162.3,0.5066,0.00036,8.16429]
[1780697853882,53.9,61511.22,162.3,0.50763,0.00036,8.16429]
[1780697854443,53.9,61511.22,162.3,0.50763,0.00036,8.16429]
[1780697854580,53.9,61511.22,162.3,0.50763,0.00036,8.16429]
[1780697855130,53.9,61511.22,162.3,0.50763,0.00036,8.16429]
[1780697855247,53.9,61509.25,162.3,0.50692,0.00036,8.1643]
[1780697856045,53.9,61509.25,162.3,0.50692,0.00036,8.1643]
[1780697856051,53.9,61509.25,162.3,0.50692,0.00036,8.1643]
[1780697856116,53.9,61514.28,162.3,0.50874,0.00036,8.16424]
[1780697857292,53.9,61514.28,162.3,0.50874,0.00036,8.16424]
[1780697857336,53.9,61518.48,162.3,0.51026,0.00036,8.16405]
[1780697858075,53.9,61518.48,162.3,0.51026,0.00036,8.16405]
[1780697858098,53.9,61515.76,162.3,0.50928,0.00036,8.16419]
[1780697858992,53.9,61515.76,162.3,0.50928,0.00036,8.16419]
[1780697859052,53.9,61515.76,162.3,0.50928,0.00036,8.16419]
[1780697859129,53.9,61515.76,162.3,0.50928,0.00036,8.16419]
[1780697859177,53.9,61515.76,162.3,0.50928,0.00036,8.16419]
[1780697859300,53.9,61515.76,162.3,0.50928,0.00036,8.16419]
[1780697859183,53.9,61519.39,162.3,0.51059,0.00036,8.164]
[1780697859922,53.9,61530.09,162.3,0.51445,0.00036,8.16293]
[1780697862338,53.9,61529.4,162.3,0.5142,0.00036,8.16303]
[1780697862943,53.91,61526.71,162.3,0.51323,0.00036,8.16335]
[1780697864694,53.91,61526.19,162.3,0.51304,0.00036,8.16341]
[1780697864986,53.91,61526.19,162.3,0.51304,0.00036,8.16341]
[1780697865091,53.91,61526.19,162.3,0.51304,0.00036,8.16341]
[1780697865194,53.91,61526.19,162.3,0.51304,0.00036,8.16341]
[1780697865201,53.91,61526.19,162.3,0.51304,0.00036,8.16341]
[1780697865286,53.91,61526.19,162.3,0.51304,0.00036,8.16341]
[1780697865349,53.91,61521.83,162.3,0.51147,0.00036,8.16382]
[1780697865511,53.91,61521.83,162.3,0.51147,0.00036,8.16382]
[1780697865968,53.91,61516.2,162.3,0.50943,0.00036,8.16417]
[1780697866591,53.91,61516.2,162.3,0.50943,0.00036,8.16417]
[1780697866803,53.91,61516.2,162.3,0.50943,0.00036,8.16417]
[1780697866859,53.91,61516.2,162.3,0.50943,0.00036,8.16417]
[1780697867140,53.91,61516.2,162.3,0.50943,0.00036,8.16417]
[1780697867283,53.91,61516.2,162.3,0.50943,0.00036,8.16417]
[1780697867333,53.91,61524.8,162.3,0.51254,0.00036,8.16356]
[1780697868316,53.91,61524.8,162.3,0.51254,0.00036,8.16356]
[1780697868331,53.91,61524.8,162.3,0.51254,0.00036,8.16356]
[1780697868359,53.91,61524.8,162.3,0.51254,0.00036,8.16356]
[1780697868317,53.91,61530.92,162.3,0.51475,0.00036,8.16282]
[1780697868419,53.91,61530.92,162.3,0.51475,0.00036,8.16282]
[1780697868436,53.91,61530.92,162.3,0.51475,0.00036,8.16282]
[1780697868768,53.91,61530.92,162.3,0.51475,0.00036,8.16282]
[1780697868804,53.91,61530.92,162.3,0.51475,0.00036,8.16282]
[1780697868936,53.91,61530.92,162.3,0.51475,0.00036,8.16282]
[1780697869291,53.91,61530.92,162.3,0.51475,0.00036,8.16282]
[1780697869411,53.91,61565.31,162.3,0.52716,0.00036,8.15402]
[1780697869666,53.91,61565.31,162.3,0.52716,0.00036,8.15402]
[1780697869860,53.91,61565.31,162.3,0.52716,0.00036,8.15402]
[1780697870314,53.91,61565.31,162.3,0.52716,0.00036,8.15402]
[1780697870385,53.91,61584.8,162.3,0.53418,0.00036,8.14554]
[1780697870739,53.91,61584.8,162.3,0.53418,0.00036,8.14554]
[1780697871348,53.91,61584.8,162.3,0.53418,0.00036,8.14554]
[1780697871416,53.86,61582.05,162.3,0.53321,0.00036,8.14684]
[1780697872606,53.86,61583.18,162.3,0.53362,0.00036,8.1463]
[1780697872795,53.86,61583.18,162.3,0.53362,0.00036,8.1463]
[1780697872929,53.86,61583.18,162.3,0.53362,0.00036,8.1463]
[1780697873298,53.86,61583.18,162.3,0.53362,0.00036,8.1463]
[1780697873349,53.86,61575.47,162.3,0.53084,0.00036,8.14988]
[1780697873697,53.86,61575.47,162.3,0.53084,0.00036,8.14988]
[1780697874371,53.86,61575.47,162.3,0.53084,0.00036,8.14988]
[1780697874406,53.86,61575.47,162.3,0.53084,0.00036,8.14988]
[1780697874023,53.86,61569.97,162.3,0.52886,0.00036,8.15219]
[1780697874825,53.86,61569.97,162.3,0.52886,0.00036,8.15219]
[1780697874878,53.86,61569.97,162.3,0.52886,0.00036,8.15219]
[1780697875029,53.86,61574.89,162.3,0.53063,0.00036,8.15013]
[1780697876114,53.86,61579.96,162.3,0.53246,0.00036,8.14784]
[1780697877044,53.86,61576.84,162.3,0.53134,0.00036,8.14927]
[1780697877486,53.86,61576.84,162.3,0.53134,0.00036,8.14927]
[1780697880593,53.86,61576.63,162.3,0.53126,0.00036,8.14936]
[1780697880640,53.86,61576.63,162.3,0.53126,0.00036,8.14936]
[1780697881252,53.86,61576.63,162.3,0.53126,0.00036,8.14936]
[1780697881283,53.86,61567.65,162.3,0.52803,0.00036,8.15311]
[1780697881563,53.86,61567.65,162.3,0.52803,0.00036,8.15311]
[1780697881874,53.86,61567.65,162.3,0.52803,0.00036,8.15311]
[1780697881908,53.86,61567.65,162.3,0.52803,0.00036,8.15311]
[1780697882082,53.86,61577.18,162.3,0.53146,0.00036,8.14911]
[1780697883827,53.86,61575.85,162.3,0.53098,0.00036,8.14971]
[1780697884431,53.86,61581.85,162.3,0.53314,0.00036,8.14694]
[1780697885913,53.86,61581.3,162.3,0.53295,0.00036,8.1472]
[1780697885923,53.86,61581.3,162.3,0.53295,0.00036,8.1472]
[1780697886117,53.86,61589.3,162.3,0.53583,0.00036,8.14316]
[1780697887124,53.86,61593.54,162.3,0.53735,0.00036,8.14085]
[1780697889505,53.86,61592.35,162.3,0.53692,0.00036,8.14152]
[1780697889951,53.86,61592.35,162.3,0.53692,0.00036,8.14152]
[1780697890145,53.86,61587.89,162.3,0.53532,0.00036,8.14391]
[1780697890562,53.86,61587.89,162.3,0.53532,0.00036,8.14391]
[1780697891152,53.87,61585.47,162.3,0.53444,0.00036,8.14517]
[1780697891816,53.87,61585.47,162.3,0.53444,0.00036,8.14517]
[1780697892160,53.87,61572.96,162.3,0.52993,0.00036,8.15097]
[1780697892982,53.87,61572.96,162.3,0.52993,0.00036,8.15097]
[1780697893167,53.88,61575.66,162.3,0.5309,0.00036,8.14981]
[1780697894174,53.88,61582.17,162.3,0.53325,0.00036,8.1468]
[1780697896332,53.88,61576.01,162.3,0.53103,0.00036,8.14965]
[1780697897435,53.88,61587.21,162.3,0.53506,0.00036,8.14428]
[1780697898202,53.89,61585.06,162.3,0.53428,0.00036,8.14539]
[1780697899448,53.89,61589.45,162.3,0.53586,0.00036,8.14312]
[1780697899480,53.89,61589.45,162.3,0.53586,0.00036,8.14312]
[1780697902230,53.91,61586.06,162.3,0.53463,0.00036,8.1449]
[1780697903241,53.91,61590.85,162.3,0.53635,0.00036,8.14239]
[1780697903759,53.91,61590.85,162.3,0.53635,0.00036,8.14239]
[1780697904012,53.91,61590.85,162.3,0.53635,0.00036,8.14239]
[1780697904245,53.93,61587.76,162.3,0.53523,0.00036,8.14404]
[1780697905254,53.93,61592.08,162.3,0.53679,0.00036,8.14174]
[1780697910435,53.95,61590.63,162.3,0.53626,0.00036,8.14254]
[1780697911297,53.95,61588.09,162.3,0.53537,0.00036,8.13685]
[1780697912803,53.95,61589.54,162.3,0.53589,0.00036,8.13608]
[1780697912821,53.95,61589.54,162.3,0.53589,0.00036,8.13608]
[1780697912873,53.95,61589.54,162.3,0.53589,0.00036,8.13608]
[1780697912975,53.95,61589.54,162.3,0.53589,0.00036,8.13608]
[1780697913004,53.95,61589.54,162.3,0.53589,0.00036,8.13608]
[1780697913007,53.95,61589.54,162.3,0.53589,0.00036,8.13608]
[1780697913137,53.95,61589.54,162.3,0.53589,0.00036,8.13608]
[1780697913182,53.95,61589.54,162.3,0.53589,0.00036,8.13608]
[1780697913396,53.95,61555.75,162.3,0.52372,0.00036,8.15025]
[1780697913557,53.95,61555.75,162.3,0.52372,0.00036,8.15025]
[1780697913643,53.95,61555.75,162.3,0.52372,0.00036,8.15025]
[1780697914406,53.95,61555.75,162.3,0.52372,0.00036,8.15025]
[1780697914339,53.95,61551.62,162.3,0.52223,0.00036,8.15146]
[1780697915031,53.95,61551.62,162.3,0.52223,0.00036,8.15146]
[1780697915460,53.95,61551.62,162.3,0.52223,0.00036,8.15146]
[1780697915474,53.95,61551.62,162.3,0.52223,0.00036,8.15146]
[1780697915347,53.95,61558.91,162.3,0.52486,0.00036,8.14924]
[1780697915910,53.95,61558.91,162.3,0.52486,0.00036,8.14924]
[1780697916354,53.95,61563.39,162.3,0.52647,0.00036,8.14771]
[1780697917430,53.95,61563.39,162.3,0.52647,0.00036,8.14771]
[1780697917554,53.94,61563.38,162.3,0.52647,0.00036,8.14771]
[1780697917914,53.94,61563.38,162.3,0.52647,0.00036,8.14771]
[1780697918373,53.94,61544.35,162.3,0.5196,0.00036,8.15331]
[1780697918604,53.94,61544.35,162.3,0.5196,0.00036,8.15331]
[1780697918985,53.94,61544.35,162.3,0.5196,0.00036,8.15331]
[1780697919159,53.94,61544.35,162.3,0.5196,0.00036,8.15331]
[1780697919296,53.94,61544.35,162.3,0.5196,0.00036,8.15331]
[1780697919368,53.94,61544.35,162.3,0.5196,0.00036,8.15331]
[1780697919375,53.94,61544.35,162.3,0.5196,0.00036,8.15331]
[1780697919457,53.94,61544.35,162.3,0.5196,0.00036,8.15331]
[1780697919541,53.94,61544.35,162.3,0.5196,0.00036,8.15331]
[1780697919534,53.94,61545.93,162.3,0.52017,0.00036,8.15294]
[1780697919729,53.94,61545.93,162.3,0.52017,0.00036,8.15294]
[1780697919756,53.94,61545.93,162.3,0.52017,0.00036,8.15294]
[1780697919805,53.94,61545.93,162.3,0.52017,0.00036,8.15294]
[1780697919809,53.94,61545.93,162.3,0.52017,0.00036,8.15294]
[1780697920422,53.94,61545.93,162.3,0.52017,0.00036,8.15294]
[1780697920468,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697920753,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697920788,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697920890,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697920993,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697921124,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697921272,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697921291,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697921294,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697921299,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697921360,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697921513,53.94,61545.84,162.3,0.52014,0.00036,8.15296]
[1780697921459,53.94,61503.76,162.3,0.50494,0.00036,8.15716]
[1780697922160,53.94,61503.76,162.3,0.50494,0.00036,8.15716]
[1780697922431,53.94,61503.76,162.3,0.50494,0.00036,8.15716]
[1780697922465,53.94,61502.34,162.3,0.50442,0.00036,8.15709]
[1780697922865,53.94,61502.34,162.3,0.50442,0.00036,8.15709]
[1780697923242,53.94,61502.34,162.3,0.50442,0.00036,8.15709]
[1780697923535,53.94,61502.34,162.3,0.50442,0.00036,8.15709]
[1780697923427,53.94,61511.32,162.3,0.50767,0.00036,8.15728]
[1780697924078,53.94,61511.32,162.3,0.50767,0.00036,8.15728]
[1780697924110,53.94,61511.32,162.3,0.50767,0.00036,8.15728]
[1780697924434,53.94,61522.2,162.3,0.5116,0.00036,8.15678]
[1780697924605,53.94,61522.2,162.3,0.5116,0.00036,8.15678]
[1780697925386,53.94,61522.2,162.3,0.5116,0.00036,8.15678]
[1780697925967,53.94,61523.3,162.3,0.512,0.00036,8.15668]
[1780697926002,53.94,61523.3,162.3,0.512,0.00036,8.15668]
[1780697926023,53.94,61523.3,162.3,0.512,0.00036,8.15668]
[1780697926199,53.94,61523.3,162.3,0.512,0.00036,8.15668]
[1780697926496,53.94,61523.3,162.3,0.512,0.00036,8.15668]
[1780697926532,53.94,61530.7,162.3,0.51468,0.00036,8.15583]
[1780697928017,53.94,61531.97,162.3,0.51513,0.00036,8.15565]
[1780697928462,53.95,61520.36,162.3,0.51094,0.00036,8.15692]
[1780697928624,53.95,61520.36,162.3,0.51094,0.00036,8.15692]
[1780697928934,53.95,61520.36,162.3,0.51094,0.00036,8.15692]
[1780697929369,53.95,61520.36,162.3,0.51094,0.00036,8.15692]
[1780697929863,53.95,61521.43,162.3,0.51133,0.00036,8.15684]
[1780697930223,53.95,61521.43,162.3,0.51133,0.00036,8.15684]
[1780697930325,53.95,61521.43,162.3,0.51133,0.00036,8.15684]
[1780697930352,53.95,61521.43,162.3,0.51133,0.00036,8.15684]
[1780697930480,53.95,61524.58,162.3,0.51246,0.00036,8.15656]
[1780697930768,53.95,61524.58,162.3,0.51246,0.00036,8.15656]
[1780697930813,53.95,61524.58,162.3,0.51246,0.00036,8.15656]
[1780697930841,53.95,61524.58,162.3,0.51246,0.00036,8.15656]
[1780697930845,53.95,61524.58,162.3,0.51246,0.00036,8.15656]
[1780697930855,53.95,61524.58,162.3,0.51246,0.00036,8.15656]
[1780697931248,53.95,61524.58,162.3,0.51246,0.00036,8.15656]
[1780697931485,53.95,61533.89,162.3,0.51583,0.00036,8.15536]
[1780697932619,53.95,61535.74,162.3,0.5165,0.00036,8.15505]
[1780697933499,53.95,61526.83,162.3,0.51328,0.00036,8.15632]
[1780697934143,53.95,61526.83,162.3,0.51328,0.00036,8.15632]
[1780697934506,53.94,61518.12,162.3,0.51013,0.00036,8.15706]
[1780697936512,53.95,61519.03,162.3,0.51046,0.00036,8.157]
[1780697936588,53.95,61526.44,162.3,0.51314,0.00036,8.15637]
[1780697936812,53.95,61526.44,162.3,0.51314,0.00036,8.15637]
[1780697936890,53.95,61526.44,162.3,0.51314,0.00036,8.15637]
[1780697936937,53.95,61526.44,162.3,0.51314,0.00036,8.15637]
[1780697936971,53.95,61526.44,162.3,0.51314,0.00036,8.15637]
[1780697937599,53.95,61516.08,162.3,0.50939,0.00036,8.15716]
[1780697938243,53.95,61516.08,162.3,0.50939,0.00036,8.15716]
[1780697938328,53.95,61516.08,162.3,0.50939,0.00036,8.15716]
[1780697938552,53.95,61512.86,162.3,0.50823,0.00036,8.15725]
[1780697939385,53.95,61512.86,162.3,0.50823,0.00036,8.15725]
[1780697939466,53.95,61512.86,162.3,0.50823,0.00036,8.15725]
[1780697939547,53.95,61507.27,162.3,0.50621,0.00036,8.15726]
[1780697939697,53.95,61507.27,162.3,0.50621,0.00036,8.15726]
[1780697939998,53.95,61507.27,162.3,0.50621,0.00036,8.15726]
[1780697940038,53.95,61507.27,162.3,0.50621,0.00036,8.15726]
[1780697940768,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697940790,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697940911,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697940970,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697941147,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697941162,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697941166,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697941185,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697941211,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697941463,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697941474,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697941537,53.95,61506.74,162.3,0.50601,0.00036,8.15725]
[1780697941620,53.95,61510.39,162.3,0.50733,0.00036,8.15728]
[1780697941972,53.95,61510.39,162.3,0.50733,0.00036,8.15728]
[1780697942044,53.95,61510.39,162.3,0.50733,0.00036,8.15728]
[1780697942473,53.95,61510.39,162.3,0.50733,0.00036,8.15728]
[1780697942584,53.95,61510.39,162.3,0.50733,0.00036,8.15728]
[1780697942565,53.94,61513.39,162.3,0.50842,0.00036,8.15724]
[1780697943343,53.94,61513.39,162.3,0.50842,0.00036,8.15724]
[1780697943405,53.94,61513.39,162.3,0.50842,0.00036,8.15724]
[1780697943460,53.94,61513.39,162.3,0.50842,0.00036,8.15724]
[1780697943571,53.94,61513.39,162.3,0.50842,0.00036,8.15724]
[1780697943572,53.94,61516.4,162.3,0.50951,0.00036,8.15714]
[1780697944042,53.94,61516.4,162.3,0.50951,0.00036,8.15714]
[1780697944258,53.94,61516.4,162.3,0.50951,0.00036,8.15714]
[1780697944274,53.94,61516.4,162.3,0.50951,0.00036,8.15714]
[1780697944579,53.94,61520.69,162.3,0.51106,0.00036,8.15689]
[1780697944881,53.94,61520.69,162.3,0.51106,0.00036,8.15689]
[1780697944937,53.94,61520.69,162.3,0.51106,0.00036,8.15689]
[1780697945036,53.94,61520.69,162.3,0.51106,0.00036,8.15689]
[1780697945161,53.94,61520.69,162.3,0.51106,0.00036,8.15689]
[1780697945586,53.94,61507.97,162.3,0.50646,0.00036,8.15727]
[1780697945719,53.94,61507.97,162.3,0.50646,0.00036,8.15727]
[1780697945932,53.94,61507.97,162.3,0.50646,0.00036,8.15727]
[1780697946112,53.94,61507.97,162.3,0.50646,0.00036,8.15727]
[1780697946232,53.94,61507.97,162.3,0.50646,0.00036,8.15727]
[1780697946627,53.94,61503.26,162.3,0.50476,0.00036,8.15714]
[1780697946842,53.94,61503.26,162.3,0.50476,0.00036,8.15714]
[1780697946903,53.94,61503.26,162.3,0.50476,0.00036,8.15714]
[1780697946999,53.94,61503.26,162.3,0.50476,0.00036,8.15714]
[1780697947011,53.94,61503.26,162.3,0.50476,0.00036,8.15714]
[1780697947535,53.94,61503.26,162.3,0.50476,0.00036,8.15714]
[1780697947600,53.94,61517.36,162.3,0.50985,0.00036,8.1571]
[1780697947796,53.94,61517.36,162.3,0.50985,0.00036,8.1571]
[1780697947829,53.94,61517.36,162.3,0.50985,0.00036,8.1571]
[1780697948627,53.94,61517.36,162.3,0.50985,0.00036,8.1571]
[1780697948611,53.94,61519.21,162.3,0.51052,0.00036,8.15699]
[1780697948925,53.94,61519.21,162.3,0.51052,0.00036,8.15699]
[1780697949315,53.94,61519.21,162.3,0.51052,0.00036,8.15699]
[1780697949615,53.94,61522.99,162.3,0.51189,0.00036,8.15671]
[1780697949893,53.94,61522.99,162.3,0.51189,0.00036,8.15671]
[1780697950114,53.94,61522.99,162.3,0.51189,0.00036,8.15671]
[1780697950118,53.94,61522.99,162.3,0.51189,0.00036,8.15671]
[1780697950230,53.94,61522.99,162.3,0.51189,0.00036,8.15671]
[1780697950350,53.94,61522.99,162.3,0.51189,0.00036,8.15671]
[1780697950549,53.94,61522.99,162.3,0.51189,0.00036,8.15671]
[1780697950567,53.94,61522.99,162.3,0.51189,0.00036,8.15671]
[1780697950965,53.94,61522.99,162.3,0.51189,0.00036,8.15671]
[1780697951191,53.94,61522.99,162.3,0.51189,0.00036,8.15671]
[1780697951294,53.94,61538.25,162.3,0.5174,0.00036,8.15459]
[1780697952568,53.94,61531.34,162.3,0.51491,0.00036,8.15574]
[1780697952940,53.94,61527.74,162.3,0.51361,0.00036,8.15622]
[1780697954462,53.94,61531.04,162.3,0.5148,0.00036,8.15579]
[1780697955019,53.94,61531.04,162.3,0.5148,0.00036,8.15579]
[1780697955851,53.95,61532.22,162.3,0.51522,0.00036,8.15561]
[1780697956093,53.95,61532.22,162.3,0.51522,0.00036,8.15561]
[1780697956191,53.95,61525.11,162.3,0.51266,0.00036,8.15651]
[1780697956947,53.95,61525.11,162.3,0.51266,0.00036,8.15651]
[1780697957081,53.95,61525.11,162.3,0.51266,0.00036,8.15651]
[1780697957109,53.95,61525.11,162.3,0.51266,0.00036,8.15651]
[1780697957182,53.95,61525.11,162.3,0.51266,0.00036,8.15651]
[1780697957302,53.95,61525.11,162.3,0.51266,0.00036,8.15651]
[1780697957385,53.95,61517.2,162.3,0.5098,0.00036,8.1571]
[1780697957979,53.95,61517.2,162.3,0.5098,0.00036,8.1571]
[1780697958044,53.95,61517.2,162.3,0.5098,0.00036,8.1571]
[1780697958048,53.95,61517.2,162.3,0.5098,0.00036,8.1571]
[1780697958242,53.95,61517.2,162.3,0.5098,0.00036,8.1571]
[1780697958353,53.95,61517.2,162.3,0.5098,0.00036,8.1571]
[1780697958515,53.95,61517.2,162.3,0.5098,0.00036,8.1571]
[1780697958548,53.95,61508.65,162.3,0.50671,0.00036,8.15728]
[1780697958702,53.95,61508.65,162.3,0.50671,0.00036,8.15728]
[1780697959577,53.95,61508.65,162.3,0.50671,0.00036,8.15728]
[1780697959578,53.95,61491.92,162.3,0.50066,0.00036,8.1562]
[1780697960554,53.95,61475.91,162.3,0.49486,0.00036,8.15341]
[1780697961235,53.95,61473.98,162.3,0.49417,0.00036,8.15296]
[1780697961715,53.95,61477.16,162.3,0.49532,0.00036,8.15369]
[1780697963996,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697964943,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697964975,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697965093,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697965104,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697965211,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697965237,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697965319,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697965377,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697965399,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697965535,53.95,61469.64,162.3,0.4926,0.00036,8.15185]
[1780697965587,53.95,61473.91,162.3,0.49414,0.00036,8.15294]
[1780697965769,53.95,61473.91,162.3,0.49414,0.00036,8.15294]
[1780697966163,53.95,61473.91,162.3,0.49414,0.00036,8.15294]
[1780697966172,53.95,61473.91,162.3,0.49414,0.00036,8.15294]
[1780697966461,53.95,61445.22,162.3,0.48376,0.00036,8.14327]
[1780697966797,53.95,61445.22,162.3,0.48376,0.00036,8.14327]
[1780697966958,53.95,61445.22,162.3,0.48376,0.00036,8.14327]
[1780697967607,53.95,61443.7,162.3,0.48321,0.00036,8.1426]
[1780697969679,53.94,61444.49,162.3,0.4835,0.00036,8.14295]
[1780697969769,53.94,61444.49,162.3,0.4835,0.00036,8.14295]
[1780697970237,53.94,61444.49,162.3,0.4835,0.00036,8.14295]
[1780697970259,53.94,61444.49,162.3,0.4835,0.00036,8.14295]
[1780697970297,53.94,61444.49,162.3,0.4835,0.00036,8.14295]
[1780697970369,53.94,61444.49,162.3,0.4835,0.00036,8.14295]
[1780697970372,53.94,61444.49,162.3,0.4835,0.00036,8.14295]
[1780697970382,53.94,61444.49,162.3,0.4835,0.00036,8.14295]
[1780697970532,53.94,61444.49,162.3,0.4835,0.00036,8.14295]
[1780697970645,53.94,61444.49,162.3,0.4835,0.00036,8.14295]
[1780697970612,53.94,61441.32,162.3,0.48235,0.00036,8.14152]
[1780697971137,53.94,61441.32,162.3,0.48235,0.00036,8.14152]
[1780697971380,53.94,61441.32,162.3,0.48235,0.00036,8.14152]
[1780697971411,53.94,61447.7,162.3,0.48464,0.00036,8.13729]
[1780697972588,53.94,61463.65,162.3,0.49041,0.00036,8.14309]
[1780697972792,53.94,61468.57,162.3,0.49219,0.00036,8.14454]
[1780697973804,53.94,61465.63,162.3,0.49113,0.00036,8.14369]
[1780697974999,53.94,61459.83,162.3,0.48903,0.00036,8.14186]
[1780697976547,53.94,61455.72,162.3,0.48754,0.00036,8.14042]
[1780697977597,53.94,61467.47,162.3,0.4918,0.00036,8.14423]
[1780697978248,53.94,61473.72,162.3,0.49406,0.00036,8.14587]
[1780697979764,53.94,61474.39,162.3,0.4943,0.00036,8.14604]
[1780697980049,53.94,61479.62,162.3,0.49619,0.00036,8.14719]
[1780697980850,53.94,61483.04,162.3,0.49743,0.00036,8.14784]
[1780697983502,53.94,61483.75,162.3,0.49769,0.00036,8.14797]
[1780697983632,53.94,61483.75,162.3,0.49769,0.00036,8.14797]
[1780697983604,53.94,61484.39,162.3,0.49792,0.00036,8.14808]
[1780697984497,53.94,61484.39,162.3,0.49792,0.00036,8.14808]
[1780697984507,53.94,61484.39,162.3,0.49792,0.00036,8.14808]
[1780697984536,53.94,61484.39,162.3,0.49792,0.00036,8.14808]
[1780697984641,53.94,61484.39,162.3,0.49792,0.00036,8.14808]
[1780697984647,53.94,61484.39,162.3,0.49792,0.00036,8.14808]
[1780697984573,53.94,61492.36,162.3,0.50081,0.00036,8.14923]
[1780697984924,53.94,61492.36,162.3,0.50081,0.00036,8.14923]
[1780697985436,53.94,61492.36,162.3,0.50081,0.00036,8.14923]
[1780697985472,53.94,61498.64,162.3,0.50308,0.00036,8.14984]
[1780697986535,53.94,61498.64,162.3,0.50308,0.00036,8.14984]
[1780697986548,53.94,61498.64,162.3,0.50308,0.00036,8.14984]
[1780697986564,53.94,61498.64,162.3,0.50308,0.00036,8.14984]
[1780697986589,53.94,61498.64,162.3,0.50308,0.00036,8.14984]
[1780697986596,53.94,61498.64,162.3,0.50308,0.00036,8.14984]
[1780697986639,53.94,61498.64,162.3,0.50308,0.00036,8.14984]
[1780697986601,53.94,61498.57,162.3,0.50306,0.00036,8.14983]
[1780697986813,53.94,61498.57,162.3,0.50306,0.00036,8.14983]
[1780697987052,53.94,61498.57,162.3,0.50306,0.00036,8.14983]
[1780697987494,53.94,61498.57,162.3,0.50306,0.00036,8.14983]
[1780697987570,53.94,61498.57,162.3,0.50306,0.00036,8.14983]
[1780697987631,53.93,61517.06,162.3,0.50975,0.00036,8.15009]
[1780697988072,53.93,61517.06,162.3,0.50975,0.00036,8.15009]
[1780697988237,53.93,61532.76,162.3,0.51543,0.00036,8.1485]
[1780697988779,53.93,61532.76,162.3,0.51543,0.00036,8.1485]
[1780697988974,53.93,61532.76,162.3,0.51543,0.00036,8.1485]
[1780697989460,53.93,61532.76,162.3,0.51543,0.00036,8.1485]
[1780697989502,53.94,61531.56,162.3,0.51499,0.00036,8.14868]
[1780697990056,53.94,61531.56,162.3,0.51499,0.00036,8.14868]
[1780697990316,53.94,61531.56,162.3,0.51499,0.00036,8.14868]
[1780697990448,53.94,61531.56,162.3,0.51499,0.00036,8.14868]
[1780697990449,53.94,61531.56,162.3,0.51499,0.00036,8.14868]
[1780697990501,53.94,61531.56,162.3,0.51499,0.00036,8.14868]
[1780697990512,53.94,61531.56,162.3,0.51499,0.00036,8.14868]
[1780697990534,53.94,61531.56,162.3,0.51499,0.00036,8.14868]
[1780697990542,53.94,61531.56,162.3,0.51499,0.00036,8.14868]
[1780697990663,53.94,61524.84,162.3,0.51256,0.00036,8.14951]
[1780697990754,53.94,61524.84,162.3,0.51256,0.00036,8.14951]
[1780697990885,53.94,61524.84,162.3,0.51256,0.00036,8.14951]
[1780697990898,53.94,61524.84,162.3,0.51256,0.00036,8.14951]
[1780697991230,53.94,61524.84,162.3,0.51256,0.00036,8.14951]
[1780697991539,53.94,61524.84,162.3,0.51256,0.00036,8.14951]
[1780697991559,53.94,61524.84,162.3,0.51256,0.00036,8.14951]
[1780697991692,53.94,61524.84,162.3,0.51256,0.00036,8.14951]
[1780697991643,53.94,61503.39,162.3,0.5048,0.00036,8.15012]
[1780697991945,53.94,61503.39,162.3,0.5048,0.00036,8.15012]
[1780697992082,53.94,61503.39,162.3,0.5048,0.00036,8.15012]
[1780697992150,53.94,61503.39,162.3,0.5048,0.00036,8.15012]
[1780697992514,53.94,61503.39,162.3,0.5048,0.00036,8.15012]
[1780697992687,53.94,61503.39,162.3,0.5048,0.00036,8.15012]
[1780697992533,53.94,61522.36,162.3,0.51167,0.00036,8.14974]
[1780697992783,53.94,61522.36,162.3,0.51167,0.00036,8.14974]
[1780697993185,53.94,61522.36,162.3,0.51167,0.00036,8.14974]
[1780697993510,53.94,61522.36,162.3,0.51167,0.00036,8.14974]
[1780697993610,53.94,61540.11,162.3,0.51808,0.00036,8.1472]
[1780697993752,53.94,61540.11,162.3,0.51808,0.00036,8.1472]
[1780697993914,53.94,61540.11,162.3,0.51808,0.00036,8.1472]
[1780697994406,53.94,61540.11,162.3,0.51808,0.00036,8.1472]
[1780697994430,53.94,61540.11,162.3,0.51808,0.00036,8.1472]
[1780697994656,53.93,61547.57,162.3,0.52078,0.00036,8.1455]
[1780697994762,53.93,61547.57,162.3,0.52078,0.00036,8.1455]
[1780697994842,53.93,61547.57,162.3,0.52078,0.00036,8.1455]
[1780697994981,53.93,61547.57,162.3,0.52078,0.00036,8.1455]
[1780697995005,53.93,61547.57,162.3,0.52078,0.00036,8.1455]
[1780697995050,53.93,61547.57,162.3,0.52078,0.00036,8.1455]
[1780697995130,53.93,61547.57,162.3,0.52078,0.00036,8.1455]
[1780697995289,53.93,61547.57,162.3,0.52078,0.00036,8.1455]
[1780697995449,53.93,61547.57,162.3,0.52078,0.00036,8.1455]
[1780697995470,53.93,61547.57,162.3,0.52078,0.00036,8.1455]
[1780697995572,53.93,61571.49,162.3,0.52942,0.00036,8.13754]
[1780697996004,53.93,61597.78,162.3,0.53889,0.00036,8.1244]
[1780697996830,53.93,61597.78,162.3,0.53889,0.00036,8.1244]
[1780697997400,53.93,61595.37,162.3,0.53802,0.00036,8.1258]
[1780697998177,53.93,61595.37,162.3,0.53802,0.00036,8.1258]
[1780697998581,53.93,61599.44,162.3,0.53948,0.00036,8.12342]
[1780697998768,53.93,61599.44,162.3,0.53948,0.00036,8.12342]
[1780697999280,53.93,61599.44,162.3,0.53948,0.00036,8.12342]
[1780697999536,53.93,61599.44,162.3,0.53948,0.00036,8.12342]
[1780697999559,53.93,61599.44,162.3,0.53948,0.00036,8.12342]
[1780697999676,53.93,61616.98,162.3,0.54579,0.00036,8.11192]
[1780697999745,53.93,61616.98,162.3,0.54579,0.00036,8.11192]
[1780697999760,53.93,61616.98,162.3,0.54579,0.00036,8.11192]
[1780698000615,53.93,61620.46,162.3,0.54704,0.00036,8.10939]
[1780698001315,53.93,61620.46,162.3,0.54704,0.00036,8.10939]
[1780698002722,53.93,61623.44,162.3,0.54811,0.00036,8.10716]
[1780698002780,53.93,61623.44,162.3,0.54811,0.00036,8.10716]
[1780698003032,53.92,61621.31,162.3,0.54735,0.00036,8.10875]
[1780698004861,53.9,61620.88,162.3,0.54722,0.00036,8.10902]
[1780698004895,53.9,61620.88,162.3,0.54722,0.00036,8.10902]
[1780698004898,53.9,61620.88,162.3,0.54722,0.00036,8.10902]
[1780698005140,53.9,61620.88,162.3,0.54722,0.00036,8.10902]
[1780698005537,53.9,61620.88,162.3,0.54722,0.00036,8.10902]
[1780698005540,53.9,61620.88,162.3,0.54722,0.00036,8.10902]
[1780698005677,53.9,61620.88,162.3,0.54722,0.00036,8.10902]
[1780698005733,53.9,61620.88,162.3,0.54722,0.00036,8.10902]
[1780698005887,53.89,61620.61,162.3,0.54712,0.00036,8.10922]
[1780698005895,53.89,61620.61,162.3,0.54712,0.00036,8.10922]
[1780698006378,53.89,61620.61,162.3,0.54712,0.00036,8.10922]
[1780698006674,53.89,61620.61,162.3,0.54712,0.00036,8.10922]
[1780698006726,53.89,61620.61,162.3,0.54712,0.00036,8.10922]
[1780698006438,53.89,61618.96,162.3,0.54653,0.00036,8.11042]
[1780698006791,53.89,61618.96,162.3,0.54653,0.00036,8.11042]
[1780698006923,53.89,61618.96,162.3,0.54653,0.00036,8.11042]
[1780698007493,53.89,61618.96,162.3,0.54653,0.00036,8.11042]
[1780698007548,53.89,61611.17,162.3,0.54373,0.00036,8.11589]
[1780698009330,53.89,61611.43,162.3,0.54382,0.00036,8.11571]
[1780698009358,53.89,61608.87,162.3,0.5429,0.00036,8.11743]
[1780698010720,53.89,61603.57,162.3,0.541,0.00036,8.12084]
[1780698011058,53.89,61603.57,162.3,0.541,0.00036,8.12084]
[1780698011377,53.89,61603.57,162.3,0.541,0.00036,8.12084]
[1780698011636,53.89,61603.57,162.3,0.541,0.00036,8.12084]
[1780698011663,53.89,61603.57,162.3,0.541,0.00036,8.12084]
[1780698011727,53.89,61588.59,162.3,0.5356,0.00036,8.12948]
[1780698012456,53.89,61588.59,162.3,0.5356,0.00036,8.12948]
[1780698012565,53.89,61588.59,162.3,0.5356,0.00036,8.12948]
[1780698012637,53.89,61588.59,162.3,0.5356,0.00036,8.12948]
[1780698012642,53.89,61588.59,162.3,0.5356,0.00036,8.12948]
[1780698012653,53.89,61587.72,162.3,0.53529,0.00036,8.12994]
[1780698012955,53.89,61587.72,162.3,0.53529,0.00036,8.12994]
[1780698013572,53.89,61578.28,162.3,0.53188,0.00036,8.13456]
[1780698014278,53.89,61578.28,162.3,0.53188,0.00036,8.13456]
[1780698014337,53.89,61578.28,162.3,0.53188,0.00036,8.13456]
[1780698014561,53.89,61578.28,162.3,0.53188,0.00036,8.13456]
[1780698014677,53.89,61573.87,162.3,0.53029,0.00036,8.13652]
[1780698015031,53.89,61573.87,162.3,0.53029,0.00036,8.13652]
[1780698015160,53.89,61573.87,162.3,0.53029,0.00036,8.13652]
[1780698015213,53.89,61573.87,162.3,0.53029,0.00036,8.13652]
[1780698015707,53.89,61597.08,162.3,0.53866,0.00036,8.12477]
[1780698015864,53.89,61597.08,162.3,0.53866,0.00036,8.12477]
[1780698016234,53.89,61597.08,162.3,0.53866,0.00036,8.12477]
[1780698016303,53.89,61597.08,162.3,0.53866,0.00036,8.12477]
[1780698016392,53.89,61597.08,162.3,0.53866,0.00036,8.12477]
[1780698016401,53.89,61597.08,162.3,0.53866,0.00036,8.12477]
[1780698016439,53.89,61597.08,162.3,0.53866,0.00036,8.12477]
[1780698016458,53.89,61597.08,162.3,0.53866,0.00036,8.12477]
[1780698016505,53.89,61597.08,162.3,0.53866,0.00036,8.12477]
[1780698016633,53.89,61618.05,162.3,0.5462,0.00036,8.11109]
[1780698017661,53.89,61618.05,162.3,0.5462,0.00036,8.11109]
[1780698017718,53.89,61601.22,162.3,0.54015,0.00036,8.1223]
[1780698017928,53.89,61601.22,162.3,0.54015,0.00036,8.1223]
[1780698018053,53.89,61601.22,162.3,0.54015,0.00036,8.1223]
[1780698018681,53.84,61582.98,162.3,0.53361,0.00036,8.13228]
[1780698019346,53.84,61582.98,162.3,0.53361,0.00036,8.13228]
[1780698019417,53.84,61582.98,162.3,0.53361,0.00036,8.13228]
[1780698019452,53.84,61582.98,162.3,0.53361,0.00036,8.13228]
[1780698019776,53.84,61576.48,162.3,0.53126,0.00036,8.13533]
[1780698020059,53.84,61576.48,162.3,0.53126,0.00036,8.13533]
[1780698020128,53.84,61576.48,162.3,0.53126,0.00036,8.13533]
[1780698020696,53.84,61576.48,162.3,0.53126,0.00036,8.13533]
[1780698020767,53.84,61576.48,162.3,0.53126,0.00036,8.13533]
[1780698020739,53.84,61565.68,162.3,0.52736,0.00036,8.13977]
[1780698021310,53.84,61565.68,162.3,0.52736,0.00036,8.13977]
[1780698021397,53.84,61565.68,162.3,0.52736,0.00036,8.13977]
[1780698021451,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698021831,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698022027,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698022034,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698022043,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698022054,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698022118,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698022145,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698022240,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698022433,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698022779,53.84,61550.74,162.3,0.52195,0.00036,8.14463]
[1780698022469,53.84,61542.05,162.3,0.51881,0.00036,8.14677]
[1780698022852,53.84,61542.05,162.3,0.51881,0.00036,8.14677]
[1780698023405,53.84,61542.05,162.3,0.51881,0.00036,8.14677]
[1780698023521,53.84,61542.05,162.3,0.51881,0.00036,8.14677]
[1780698023652,53.84,61520.25,162.3,0.51091,0.00036,8.1499]
[1780698024424,53.84,61506.37,162.3,0.50588,0.00036,8.15022]
[1780698024814,53.84,61506.37,162.3,0.50588,0.00036,8.15022]
[1780698024824,53.84,61506.37,162.3,0.50588,0.00036,8.15022]
[1780698024835,53.84,61506.37,162.3,0.50588,0.00036,8.15022]
[1780698024904,53.84,61506.37,162.3,0.50588,0.00036,8.15022]
[1780698025072,53.84,61506.37,162.3,0.50588,0.00036,8.15022]
[1780698025127,53.84,61506.37,162.3,0.50588,0.00036,8.15022]
[1780698025378,53.84,61506.37,162.3,0.50588,0.00036,8.15022]
[1780698025560,53.84,61509.11,162.3,0.50687,0.00036,8.15026]
[1780698025872,53.84,61509.11,162.3,0.50687,0.00036,8.15026]
[1780698025885,53.84,61509.11,162.3,0.50687,0.00036,8.15026]
[1780698026027,53.84,61509.11,162.3,0.50687,0.00036,8.15026]
[1780698026029,53.84,61509.11,162.3,0.50687,0.00036,8.15026]
[1780698026138,53.84,61509.11,162.3,0.50687,0.00036,8.15026]
[1780698026199,53.84,61509.11,162.3,0.50687,0.00036,8.15026]
[1780698026460,53.84,61509.11,162.3,0.50687,0.00036,8.15026]
[1780698026777,53.84,61509.11,162.3,0.50687,0.00036,8.15026]
[1780698026779,53.84,61513.05,162.3,0.5083,0.00036,8.15023]
[1780698027712,53.84,61513.05,162.3,0.5083,0.00036,8.15023]
[1780698027928,53.84,61511.95,162.3,0.5079,0.00036,8.15025]
[1780698027928,53.84,61511.95,162.3,0.5079,0.00036,8.15025]
[1780698028327,53.84,61511.95,162.3,0.5079,0.00036,8.15025]
[1780698028356,53.84,61511.95,162.3,0.5079,0.00036,8.15025]
[1780698028413,53.84,61511.95,162.3,0.5079,0.00036,8.15025]
[1780698028459,53.84,61511.95,162.3,0.5079,0.00036,8.15025]
[1780698028673,53.84,61511.95,162.3,0.5079,0.00036,8.15025]
[1780698028678,53.84,61511.95,162.3,0.5079,0.00036,8.15025]
[1780698028709,53.84,61498.77,162.3,0.50312,0.00036,8.14985]
[1780698029061,53.84,61498.77,162.3,0.50312,0.00036,8.14985]
[1780698029064,53.84,61498.77,162.3,0.50312,0.00036,8.14985]
[1780698029315,53.84,61498.77,162.3,0.50312,0.00036,8.14985]
[1780698029414,53.84,61498.77,162.3,0.50312,0.00036,8.14985]
[1780698029568,53.84,61498.77,162.3,0.50312,0.00036,8.14985]
[1780698029817,53.84,61486.88,162.3,0.49881,0.00036,8.14849]
[1780698029879,53.84,61486.88,162.3,0.49881,0.00036,8.14849]
[1780698029939,53.84,61486.88,162.3,0.49881,0.00036,8.14849]
[1780698029997,53.84,61486.88,162.3,0.49881,0.00036,8.14849]
[1780698030021,53.84,61486.88,162.3,0.49881,0.00036,8.14849]
[1780698030411,53.84,61486.88,162.3,0.49881,0.00036,8.14849]
[1780698030535,53.84,61486.88,162.3,0.49881,0.00036,8.14849]
[1780698030822,53.84,61486.88,162.3,0.49881,0.00036,8.14849]
[1780698030717,53.83,61512.4,162.3,0.50806,0.00036,8.15024]
[1780698031218,53.83,61512.4,162.3,0.50806,0.00036,8.15024]
[1780698031660,53.83,61512.4,162.3,0.50806,0.00036,8.15024]
[1780698031728,53.83,61532.08,162.3,0.5152,0.00036,8.14156]
[1780698032653,53.83,61532.08,162.3,0.5152,0.00036,8.14156]
[1780698032693,53.83,61532.08,162.3,0.5152,0.00036,8.14156]
[1780698032817,53.82,61535.01,162.3,0.51627,0.00036,8.14109]
[1780698032902,53.82,61535.01,162.3,0.51627,0.00036,8.14109]
[1780698033601,53.82,61535.01,162.3,0.51627,0.00036,8.14109]
[1780698033793,53.82,61550.11,162.3,0.52174,0.00036,8.13776]
[1780698034247,53.82,61550.11,162.3,0.52174,0.00036,8.13776]
[1780698034659,53.82,61542.84,162.3,0.51911,0.00036,8.13956]
[1780698034914,53.82,61542.84,162.3,0.51911,0.00036,8.13956]
[1780698035215,53.82,61542.84,162.3,0.51911,0.00036,8.13956]
[1780698035247,53.82,61542.84,162.3,0.51911,0.00036,8.13956]
[1780698035699,53.82,61542.84,162.3,0.51911,0.00036,8.13956]
[1780698035800,53.82,61545.7,162.3,0.52014,0.00036,8.13889]
[1780698036302,53.82,61549.2,162.3,0.52141,0.00036,8.138]
[1780698036898,53.82,61549.2,162.3,0.52141,0.00036,8.138]
[1780698036994,53.82,61549.2,162.3,0.52141,0.00036,8.138]
[1780698037476,53.82,61549.2,162.3,0.52141,0.00036,8.138]
[1780698037488,53.81,61554.3,162.3,0.52326,0.00036,8.13656]
[1780698038323,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698038893,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698038927,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698038977,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698039086,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698039131,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698039155,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698039353,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698039391,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698039544,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698039585,53.81,61563.04,162.3,0.52643,0.00036,8.13369]
[1780698039633,53.81,61588.3,162.3,0.53556,0.00036,8.1225]
[1780698040172,53.81,61588.3,162.3,0.53556,0.00036,8.1225]
[1780698040221,53.81,61588.3,162.3,0.53556,0.00036,8.1225]
[1780698040387,53.81,61588.3,162.3,0.53556,0.00036,8.1225]
[1780698040474,53.81,61588.3,162.3,0.53556,0.00036,8.1225]
[1780698040515,53.81,61577.97,162.3,0.53183,0.00036,8.12759]
[1780698040890,53.81,61577.97,162.3,0.53183,0.00036,8.12759]
[1780698041622,53.81,61577.97,162.3,0.53183,0.00036,8.12759]
[1780698041671,53.81,61577.97,162.3,0.53183,0.00036,8.12759]
[1780698042498,53.81,61577.53,162.3,0.53167,0.00036,8.12779]
[1780698042518,53.81,61577.53,162.3,0.53167,0.00036,8.12779]
[1780698042587,53.81,61572.35,162.3,0.5298,0.00036,8.13006]
[1780698043819,53.81,61583.12,162.3,0.53369,0.00036,8.12514]
[1780698044792,53.81,61588.28,162.3,0.53556,0.00036,8.12251]
[1780698045598,53.81,61588.28,162.3,0.53556,0.00036,8.12251]
[1780698046562,53.81,61586.5,162.3,0.53491,0.00036,8.12344]
[1780698048771,53.82,61591.7,162.3,0.53679,0.00036,8.12067]
[1780698049578,53.82,61591.7,162.3,0.53679,0.00036,8.12067]
[1780698049607,53.82,61591.7,162.3,0.53679,0.00036,8.12067]
[1780698049656,53.82,61591.7,162.3,0.53679,0.00036,8.12067]
[1780698049772,53.82,61591.7,162.3,0.53679,0.00036,8.12067]
[1780698049791,53.82,61582.21,162.3,0.53336,0.00036,8.12559]
[1780698050216,53.82,61582.21,162.3,0.53336,0.00036,8.12559]
[1780698050643,53.82,61582.21,162.3,0.53336,0.00036,8.12559]
[1780698050742,53.82,61579.19,162.3,0.53227,0.00036,8.12703]
[1780698051425,53.82,61583.68,162.3,0.53389,0.00036,8.12487]
[1780698052017,53.82,61583.68,162.3,0.53389,0.00036,8.12487]
[1780698052681,53.82,61591.98,162.3,0.53689,0.00036,8.12052]
[1780698053439,53.82,61594.8,162.3,0.5379,0.00036,8.11894]
[1780698054402,53.82,61594.8,162.3,0.5379,0.00036,8.11894]
[1780698054446,53.82,61599.42,162.3,0.53957,0.00036,8.11624]
[1780698056149,53.83,61598.39,162.3,0.5392,0.00036,8.11686]
[1780698056460,53.83,61596.28,162.3,0.53843,0.00036,8.1181]
[1780698058095,53.83,61595.82,162.3,0.53827,0.00036,8.11837]
[1780698058252,53.83,61595.82,162.3,0.53827,0.00036,8.11837]
[1780698058474,53.83,61591.87,162.3,0.53684,0.00036,8.1206]
[1780698059367,53.83,61591.87,162.3,0.53684,0.00036,8.1206]
[1780698059774,53.83,61591.87,162.3,0.53684,0.00036,8.1206]
[1780698059814,53.83,61591.87,162.3,0.53684,0.00036,8.1206]
[1780698059828,53.83,61591.87,162.3,0.53684,0.00036,8.1206]
[1780698059844,53.83,61591.87,162.3,0.53684,0.00036,8.1206]
[1780698059841,53.83,61602.25,162.3,0.54058,0.00036,8.11453]
[1780698060763,53.83,61602.25,162.3,0.54058,0.00036,8.11453]
[1780698060829,53.83,61602.25,162.3,0.54058,0.00036,8.11453]
[1780698060807,53.83,61611.69,162.3,0.54399,0.00036,8.10838]
[1780698060915,53.83,61611.69,162.3,0.54399,0.00036,8.10838]
[1780698061498,53.83,61600.54,162.3,0.53997,0.00036,8.11557]
[1780698062431,53.83,61600.54,162.3,0.53997,0.00036,8.11557]
[1780698062779,53.83,61600.54,162.3,0.53997,0.00036,8.11557]
[1780698062898,53.83,61587.25,162.3,0.53517,0.00036,8.12307]
[1780698063218,53.83,61587.25,162.3,0.53517,0.00036,8.12307]
[1780698063252,53.83,61587.25,162.3,0.53517,0.00036,8.12307]
[1780698063916,53.83,61598.43,162.3,0.53921,0.00036,8.11684]
[1780698064526,53.83,61614.15,162.3,0.54488,0.00036,8.10668]
[1780698065363,53.83,61614.15,162.3,0.54488,0.00036,8.10668]
[1780698065446,53.83,61614.15,162.3,0.54488,0.00036,8.10668]
[1780698065446,53.83,61614.15,162.3,0.54488,0.00036,8.10668]
[1780698065783,53.83,61614.15,162.3,0.54488,0.00036,8.10668]
[1780698065800,53.83,61615.29,162.3,0.54529,0.00036,8.10587]
[1780698065965,53.83,61615.29,162.3,0.54529,0.00036,8.10587]
[1780698065970,53.83,61615.29,162.3,0.54529,0.00036,8.10587]
[1780698066090,53.83,61615.29,162.3,0.54529,0.00036,8.10587]
[1780698066275,53.83,61615.29,162.3,0.54529,0.00036,8.10587]
[1780698066500,53.83,61615.29,162.3,0.54529,0.00036,8.10587]
[1780698066581,53.83,61615.29,162.3,0.54529,0.00036,8.10587]
[1780698066780,53.83,61615.29,162.3,0.54529,0.00036,8.10587]
[1780698066817,53.8,61631.38,162.3,0.5511,0.00036,8.0936]
[1780698067279,53.8,61631.38,162.3,0.5511,0.00036,8.0936]
[1780698067613,53.8,61631.38,162.3,0.5511,0.00036,8.0936]
[1780698067624,53.8,61631.38,162.3,0.5511,0.00036,8.0936]
[1780698067667,53.8,61620.41,162.3,0.54715,0.00036,8.10211]
[1780698068554,53.8,61610.83,162.3,0.5437,0.00036,8.10891]
[1780698069694,53.8,61608.04,162.3,0.5427,0.00036,8.11077]
[1780698070427,53.8,61608.04,162.3,0.5427,0.00036,8.11077]
[1780698070854,53.8,61606.26,162.3,0.54205,0.00036,8.11194]
[1780698071671,53.8,61606.26,162.3,0.54205,0.00036,8.11194]
[1780698071843,53.8,61590.99,162.3,0.53654,0.00036,8.12104]
[1780698072182,53.8,61590.99,162.3,0.53654,0.00036,8.12104]
[1780698072728,53.8,61590.32,162.3,0.5363,0.00036,8.12141]
[1780698073712,53.8,61591.88,162.3,0.53686,0.00036,8.12056]
[1780698074960,53.8,61584.51,162.3,0.5342,0.00036,8.12444]
[1780698075615,53.8,61584.51,162.3,0.5342,0.00036,8.12444]
[1780698075809,53.8,61584.51,162.3,0.5342,0.00036,8.12444]
[1780698075876,53.8,61584.51,162.3,0.5342,0.00036,8.12444]
[1780698075883,53.8,61584.51,162.3,0.5342,0.00036,8.12444]
[1780698075916,53.8,61601.63,162.3,0.54038,0.00036,8.11487]
[1780698076064,53.8,61601.63,162.3,0.54038,0.00036,8.11487]
[1780698076208,53.8,61601.63,162.3,0.54038,0.00036,8.11487]
[1780698076226,53.8,61601.63,162.3,0.54038,0.00036,8.11487]
[1780698076776,53.8,61601.63,162.3,0.54038,0.00036,8.11487]
[1780698076945,53.8,61609.52,162.3,0.54323,0.00036,8.1098]
[1780698077545,53.8,61609.52,162.3,0.54323,0.00036,8.1098]
[1780698077555,53.8,61609.52,162.3,0.54323,0.00036,8.1098]
[1780698077901,53.8,61609.52,162.3,0.54323,0.00036,8.1098]
[1780698077960,53.8,61601.84,162.3,0.54046,0.00036,8.11474]
[1780698078186,53.8,61601.84,162.3,0.54046,0.00036,8.11474]
[1780698078303,53.8,61601.84,162.3,0.54046,0.00036,8.11474]
[1780698078650,53.8,61597.62,162.3,0.53893,0.00036,8.11729]
[1780698079042,53.8,61597.62,162.3,0.53893,0.00036,8.11729]
[1780698079271,53.8,61597.62,162.3,0.53893,0.00036,8.11729]
[1780698079384,53.8,61597.62,162.3,0.53893,0.00036,8.11729]
[1780698079657,53.8,61619.18,162.3,0.54671,0.00036,8.10302]
[1780698080109,53.8,61619.18,162.3,0.54671,0.00036,8.10302]
[1780698080965,53.79,61616.43,162.3,0.54572,0.00036,8.10501]
[1780698081440,53.79,61616.43,162.3,0.54572,0.00036,8.10501]
[1780698081590,53.79,61616.43,162.3,0.54572,0.00036,8.10501]
[1780698081638,53.79,61616.43,162.3,0.54572,0.00036,8.10501]
[1780698081671,53.79,61616.43,162.3,0.54572,0.00036,8.10501]
[1780698081758,53.79,61616.43,162.3,0.54572,0.00036,8.10501]
[1780698081925,53.79,61616.43,162.3,0.54572,0.00036,8.10501]
[1780698081820,53.79,61593.92,162.3,0.5376,0.00036,8.11941]
[1780698082121,53.79,61593.92,162.3,0.5376,0.00036,8.11941]
[1780698082352,53.79,61593.92,162.3,0.5376,0.00036,8.11941]
[1780698082683,53.79,61593.92,162.3,0.5376,0.00036,8.11941]
[1780698082693,53.79,61593.92,162.3,0.5376,0.00036,8.11941]
[1780698082870,53.8,61580.06,162.3,0.53259,0.00036,8.12661]
[1780698083329,53.8,61580.06,162.3,0.53259,0.00036,8.12661]
[1780698083688,53.8,61593.55,162.3,0.53747,0.00036,8.11962]
[1780698084695,53.8,61599.14,162.3,0.53949,0.00036,8.11638]
[1780698085631,53.8,61599.14,162.3,0.53949,0.00036,8.11638]
[1780698085702,53.8,61609.3,162.3,0.54315,0.00036,8.10994]
[1780698086709,53.8,61604.05,162.3,0.54126,0.00036,8.11335]
[1780698088325,53.8,61603.04,162.3,0.54089,0.00036,8.11399]
[1780698089337,53.8,61602.65,162.3,0.54075,0.00036,8.11423]
[1780698089883,53.8,61602.65,162.3,0.54075,0.00036,8.11423]
[1780698089955,53.8,61612.57,162.3,0.54433,0.00036,8.10772]
[1780698090118,53.8,61612.57,162.3,0.54433,0.00036,8.10772]
[1780698090135,53.8,61612.57,162.3,0.54433,0.00036,8.10772]
[1780698090507,53.8,61612.57,162.3,0.54433,0.00036,8.10772]
[1780698090516,53.8,61612.57,162.3,0.54433,0.00036,8.10772]
[1780698090583,53.8,61612.57,162.3,0.54433,0.00036,8.10772]
[1780698090664,53.8,61612.57,162.3,0.54433,0.00036,8.10772]
[1780698090959,53.8,61612.57,162.3,0.54433,0.00036,8.10772]
[1780698091046,53.8,61612.57,162.3,0.54433,0.00036,8.10772]
[1780698091073,53.8,61612.57,162.3,0.54433,0.00036,8.10772]
[1780698091058,53.8,61610.83,162.3,0.54373,0.00036,8.10183]
[1780698091333,53.8,61610.83,162.3,0.54373,0.00036,8.10183]
[1780698091848,53.8,61610.83,162.3,0.54373,0.00036,8.10183]
[1780698092059,53.8,61552.21,162.3,0.52252,0.00036,8.13012]
[1780698092436,53.8,61552.21,162.3,0.52252,0.00036,8.13012]
[1780698093031,53.8,61552.21,162.3,0.52252,0.00036,8.13012]
[1780698093074,53.8,61552.21,162.3,0.52252,0.00036,8.13012]
[1780698092766,53.8,61556.79,162.3,0.52418,0.00036,8.12874]
[1780698093337,53.8,61556.79,162.3,0.52418,0.00036,8.12874]
[1780698093780,53.8,61556.79,162.3,0.52418,0.00036,8.12874]
[1780698093871,53.8,61556.79,162.3,0.52418,0.00036,8.12874]
[1780698094003,53.8,61556.79,162.3,0.52418,0.00036,8.12874]
[1780698094115,53.8,61566.35,162.3,0.52765,0.00036,8.12541]
[1780698095020,53.8,61566.35,162.3,0.52765,0.00036,8.12541]
[1780698095007,53.8,61576.47,162.3,0.53131,0.00036,8.1212]
[1780698095300,53.8,61576.47,162.3,0.53131,0.00036,8.1212]
[1780698095326,53.8,61576.47,162.3,0.53131,0.00036,8.1212]
[1780698095558,53.8,61576.47,162.3,0.53131,0.00036,8.1212]
[1780698095771,53.8,61576.47,162.3,0.53131,0.00036,8.1212]
[1780698095914,53.8,61576.47,162.3,0.53131,0.00036,8.1212]
[1780698095929,53.8,61570.74,162.3,0.52924,0.00036,8.12367]
[1780698096348,53.8,61570.74,162.3,0.52924,0.00036,8.12367]
[1780698096800,53.8,61546.65,162.3,0.52051,0.00036,8.13161]
[1780698097804,53.8,61549.42,162.3,0.52151,0.00036,8.13089]
[1780698099329,53.8,61549.69,162.3,0.52161,0.00036,8.13082]
[1780698099335,53.8,61549.69,162.3,0.52161,0.00036,8.13082]
[1780698099466,53.8,61549.69,162.3,0.52161,0.00036,8.13082]
[1780698099776,53.8,61549.69,162.3,0.52161,0.00036,8.13082]
[1780698099861,53.8,61542.85,162.3,0.51913,0.00036,8.13251]
[1780698100858,53.8,61549.69,162.3,0.52161,0.00036,8.13082]
[1780698101866,53.8,61552.68,162.3,0.52269,0.00036,8.12999]
[1780698102514,53.8,61552.68,162.3,0.52269,0.00036,8.12999]
[1780698102828,53.8,61552.68,162.3,0.52269,0.00036,8.12999]
[1780698102874,53.8,61560.89,162.3,0.52567,0.00036,8.12739]
[1780698103424,53.8,61560.89,162.3,0.52567,0.00036,8.12739]
[1780698103986,53.8,61560.89,162.3,0.52567,0.00036,8.12739]
[1780698103888,53.79,61567.06,162.3,0.52791,0.00036,8.12513]
[1780698104362,53.79,61567.06,162.3,0.52791,0.00036,8.12513]
[1780698104390,53.79,61567.06,162.3,0.52791,0.00036,8.12513]
[1780698104395,53.79,61567.06,162.3,0.52791,0.00036,8.12513]
[1780698104864,53.79,61567.06,162.3,0.52791,0.00036,8.12513]
[1780698104958,53.79,61567.06,162.3,0.52791,0.00036,8.12513]
[1780698104968,53.79,61567.06,162.3,0.52791,0.00036,8.12513]
[1780698104977,53.79,61571.33,162.3,0.52945,0.00036,8.12342]
[1780698105339,53.79,61571.33,162.3,0.52945,0.00036,8.12342]
[1780698105361,53.79,61571.33,162.3,0.52945,0.00036,8.12342]
[1780698105904,53.79,61573.28,162.3,0.53016,0.00036,8.1226]
[1780698106730,53.79,61573.28,162.3,0.53016,0.00036,8.1226]
[1780698107028,53.79,61572.52,162.3,0.52989,0.00036,8.12292]
[1780698107758,53.79,61572.52,162.3,0.52989,0.00036,8.12292]
[1780698107997,53.79,61572.52,162.3,0.52989,0.00036,8.12292]
[1780698108035,53.79,61572.52,162.3,0.52989,0.00036,8.12292]
[1780698108019,53.79,61570.54,162.3,0.52917,0.00036,8.12374]
[1780698108230,53.79,61570.54,162.3,0.52917,0.00036,8.12374]
[1780698108268,53.79,61570.54,162.3,0.52917,0.00036,8.12374]
[1780698108370,53.79,61570.54,162.3,0.52917,0.00036,8.12374]
[1780698108926,53.79,61584.6,162.3,0.53426,0.00036,8.11733]
[1780698109202,53.79,61584.6,162.3,0.53426,0.00036,8.11733]
[1780698109925,53.79,61584.6,162.3,0.53426,0.00036,8.11733]
[1780698110014,53.79,61583.08,162.3,0.53371,0.00036,8.11808]
[1780698110286,53.79,61583.08,162.3,0.53371,0.00036,8.11808]
[1780698110922,53.79,61583.08,162.3,0.53371,0.00036,8.11808]
[1780698110952,53.79,61580.26,162.3,0.53269,0.00036,8.11945]
[1780698112076,53.79,61585.8,162.3,0.53469,0.00036,8.11672]
[1780698112206,53.79,61585.8,162.3,0.53469,0.00036,8.11672]
[1780698112487,53.79,61585.8,162.3,0.53469,0.00036,8.11672]
[1780698112568,53.79,61585.8,162.3,0.53469,0.00036,8.11672]
[1780698112654,53.79,61585.8,162.3,0.53469,0.00036,8.11672]
[1780698112654,53.79,61585.8,162.3,0.53469,0.00036,8.11672]
[1780698113016,53.79,61585.8,162.3,0.53469,0.00036,8.11672]
[1780698113065,53.79,61588.1,162.3,0.53553,0.00036,8.11553]
[1780698113973,53.79,61594.57,162.3,0.53786,0.00036,8.11198]
[1780698114406,53.79,61594.57,162.3,0.53786,0.00036,8.11198]
[1780698114527,53.79,61594.57,162.3,0.53786,0.00036,8.11198]
[1780698114538,53.79,61594.57,162.3,0.53786,0.00036,8.11198]
[1780698114767,53.79,61594.57,162.3,0.53786,0.00036,8.11198]
[1780698115008,53.79,61581.66,162.3,0.53319,0.00036,8.11878]
[1780698116016,53.81,61574.08,162.3,0.53044,0.00036,8.12226]
[1780698116737,53.81,61574.08,162.3,0.53044,0.00036,8.12226]
[1780698116746,53.81,61574.08,162.3,0.53044,0.00036,8.12226]
[1780698116830,53.81,61574.08,162.3,0.53044,0.00036,8.12226]
[1780698116885,53.81,61574.08,162.3,0.53044,0.00036,8.12226]
[1780698116943,53.81,61574.08,162.3,0.53044,0.00036,8.12226]
[1780698117271,53.81,61573.12,162.3,0.5301,0.00036,8.12268]
[1780698118643,53.81,61572.26,162.3,0.52979,0.00036,8.12304]
[1780698118648,53.81,61572.26,162.3,0.52979,0.00036,8.12304]
[1780698119039,53.81,61572.26,162.3,0.52979,0.00036,8.12304]
[1780698119045,53.81,61572.26,162.3,0.52979,0.00036,8.12304]
[1780698119084,53.81,61559.82,162.3,0.52528,0.00036,8.12775]
[1780698119928,53.81,61559.82,162.3,0.52528,0.00036,8.12775]
[1780698120049,53.81,61552.17,162.3,0.52251,0.00036,8.13014]
[1780698120536,53.81,61552.17,162.3,0.52251,0.00036,8.13014]
[1780698121126,53.81,61552.17,162.3,0.52251,0.00036,8.13014]
[1780698121061,53.81,61563.68,162.3,0.52668,0.00036,8.1264]
[1780698121415,53.81,61563.68,162.3,0.52668,0.00036,8.1264]
[1780698121425,53.81,61563.68,162.3,0.52668,0.00036,8.1264]
[1780698121434,53.81,61563.68,162.3,0.52668,0.00036,8.1264]
[1780698121732,53.81,61563.68,162.3,0.52668,0.00036,8.1264]
[1780698122183,53.81,61563.68,162.3,0.52668,0.00036,8.1264]
[1780698122076,53.81,61576.91,162.3,0.53147,0.00036,8.12101]
[1780698122289,53.81,61576.91,162.3,0.53147,0.00036,8.12101]
[1780698122387,53.81,61576.91,162.3,0.53147,0.00036,8.12101]
[1780698122596,53.81,61576.91,162.3,0.53147,0.00036,8.12101]
[1780698122644,53.81,61576.91,162.3,0.53147,0.00036,8.12101]
[1780698123073,53.81,61577.1,162.3,0.53154,0.00036,8.12093]
[1780698124139,53.81,61581.83,162.3,0.53325,0.00036,8.11871]
[1780698124549,53.81,61581.83,162.3,0.53325,0.00036,8.11871]
[1780698124886,53.81,61581.83,162.3,0.53325,0.00036,8.11871]
[1780698125278,53.81,61581.83,162.3,0.53325,0.00036,8.11871]
[1780698125141,53.81,61597.76,162.3,0.53901,0.00036,8.11014]
[1780698125697,53.81,61597.76,162.3,0.53901,0.00036,8.11014]
[1780698126148,53.81,61604.04,162.3,0.54128,0.00036,8.1063]
[1780698127158,53.81,61607.72,162.3,0.54261,0.00036,8.10392]
[1780698128176,53.81,61604.32,162.3,0.54138,0.00036,8.10612]
[1780698128565,53.81,61604.32,162.3,0.54138,0.00036,8.10612]
[1780698129352,53.81,61604.32,162.3,0.54138,0.00036,8.10612]
[1780698129179,53.8,61594.8,162.3,0.53794,0.00036,8.11186]
[1780698129585,53.8,61594.8,162.3,0.53794,0.00036,8.11186]
[1780698129732,53.8,61594.8,162.3,0.53794,0.00036,8.11186]
[1780698129913,53.8,61594.8,162.3,0.53794,0.00036,8.11186]
[1780698130186,53.82,61588.31,162.3,0.53559,0.00036,8.11544]
[1780698130744,53.82,61588.31,162.3,0.53559,0.00036,8.11544]
[1780698131193,53.82,61592.12,162.3,0.53697,0.00036,8.11338]
[1780698132455,53.82,61592.16,162.3,0.53698,0.00036,8.11336]
[1780698132571,53.82,61592.16,162.3,0.53698,0.00036,8.11336]
[1780698132973,53.82,61592.16,162.3,0.53698,0.00036,8.11336]
[1780698133067,53.82,61592.16,162.3,0.53698,0.00036,8.11336]
[1780698133315,53.82,61592.16,162.3,0.53698,0.00036,8.11336]
[1780698133346,53.82,61595.44,162.3,0.53816,0.00036,8.11151]
[1780698134243,53.82,61597.78,162.3,0.53901,0.00036,8.11015]
[1780698134541,53.82,61597.78,162.3,0.53901,0.00036,8.11015]
[1780698134661,53.82,61597.78,162.3,0.53901,0.00036,8.11015]
[1780698134693,53.82,61597.78,162.3,0.53901,0.00036,8.11015]
[1780698135122,53.82,61597.78,162.3,0.53901,0.00036,8.11015]
[1780698135171,53.82,61597.78,162.3,0.53901,0.00036,8.11015]
[1780698135181,53.82,61597.78,162.3,0.53901,0.00036,8.11015]
[1780698135367,53.82,61578.52,162.3,0.53204,0.00036,8.12029]
[1780698136179,53.82,61578.52,162.3,0.53204,0.00036,8.12029]
[1780698136325,53.82,61578.52,162.3,0.53204,0.00036,8.12029]
[1780698136371,53.82,61573.65,162.3,0.53028,0.00036,8.12246]
[1780698137325,53.82,61597.54,162.3,0.53892,0.00036,8.11029]
[1780698138154,53.82,61597.54,162.3,0.53892,0.00036,8.11029]
[1780698138326,53.82,61597.54,162.3,0.53892,0.00036,8.11029]
[1780698138360,53.83,61587.65,162.3,0.53534,0.00036,8.11579]
[1780698139255,53.83,61581.36,162.3,0.53307,0.00036,8.11895]
[1780698139647,53.83,61581.36,162.3,0.53307,0.00036,8.11895]
[1780698140262,53.83,61577.78,162.3,0.53177,0.00036,8.12063]
[1780698140669,53.83,61577.78,162.3,0.53177,0.00036,8.12063]
[1780698140669,53.83,61577.78,162.3,0.53177,0.00036,8.12063]
[1780698140725,53.83,61577.78,162.3,0.53177,0.00036,8.12063]
[1780698140843,53.83,61577.78,162.3,0.53177,0.00036,8.12063]
[1780698140948,53.83,61577.78,162.3,0.53177,0.00036,8.12063]
[1780698141219,53.83,61577.78,162.3,0.53177,0.00036,8.12063]
[1780698141270,53.83,61551.2,162.3,0.52215,0.00036,8.13042]
[1780698141920,53.83,61551.2,162.3,0.52215,0.00036,8.13042]
[1780698141956,53.83,61551.2,162.3,0.52215,0.00036,8.13042]
[1780698142381,53.83,61551.2,162.3,0.52215,0.00036,8.13042]
[1780698142358,53.83,61546.7,162.3,0.52052,0.00036,8.13161]
[1780698143283,53.83,61542.7,162.3,0.51906,0.00036,8.13255]
[1780698144290,53.83,61539.99,162.3,0.51808,0.00036,8.13312]
[1780698145639,53.83,61538.85,162.3,0.51767,0.00036,8.13335]
[1780698146474,53.83,61538.54,162.3,0.51756,0.00036,8.13341]
[1780698146555,53.83,61538.54,162.3,0.51756,0.00036,8.13341]
[1780698147311,53.83,61534.64,162.3,0.51614,0.00036,8.13412]
[1780698149592,53.83,61536.2,162.3,0.51671,0.00036,8.13385]
[1780698150334,53.82,61539.69,162.3,0.51797,0.00036,8.13318]
[1780698150501,53.82,61539.69,162.3,0.51797,0.00036,8.13318]
[1780698151015,53.82,61539.69,162.3,0.51797,0.00036,8.13318]
[1780698151606,53.82,61539.3,162.3,0.51784,0.00036,8.12621]
[1780698152386,53.82,61539.3,162.3,0.51784,0.00036,8.12621]
[1780698155435,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698155484,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698155543,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698155559,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698155579,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698155764,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698155798,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698155921,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698155942,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698156044,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698156089,53.8,61538.12,162.3,0.51742,0.00036,8.12644]
[1780698156380,53.8,61491.31,162.3,0.50039,0.00036,8.128]
[1780698156554,53.8,61491.31,162.3,0.50039,0.00036,8.128]
[1780698156677,53.8,61491.31,162.3,0.50039,0.00036,8.128]
[1780698156966,53.8,61491.31,162.3,0.50039,0.00036,8.128]
[1780698157131,53.8,61491.31,162.3,0.50039,0.00036,8.128]
[1780698157158,53.8,61491.31,162.3,0.50039,0.00036,8.128]
[1780698157243,53.8,61491.31,162.3,0.50039,0.00036,8.128]
[1780698157409,53.8,61499.79,162.3,0.50348,0.00036,8.12882]
[1780698157490,53.8,61499.79,162.3,0.50348,0.00036,8.12882]
[1780698157797,53.8,61499.79,162.3,0.50348,0.00036,8.12882]
[1780698158073,53.8,61499.79,162.3,0.50348,0.00036,8.12882]
[1780698158161,53.8,61499.79,162.3,0.50348,0.00036,8.12882]
[1780698158418,53.79,61495.83,162.3,0.50204,0.00036,8.1285]
[1780698158697,53.79,61495.83,162.3,0.50204,0.00036,8.1285]
[1780698158739,53.79,61495.83,162.3,0.50204,0.00036,8.1285]
[1780698158783,53.79,61495.83,162.3,0.50204,0.00036,8.1285]
[1780698159335,53.79,61495.83,162.3,0.50204,0.00036,8.1285]
[1780698159424,53.79,61508.22,162.3,0.50655,0.00036,8.12915]
[1780698159491,53.79,61508.22,162.3,0.50655,0.00036,8.12915]
[1780698159566,53.79,61508.22,162.3,0.50655,0.00036,8.12915]
[1780698160162,53.79,61508.22,162.3,0.50655,0.00036,8.12915]
[1780698160438,53.79,61504.61,162.3,0.50523,0.00036,8.12907]
[1780698160722,53.79,61504.61,162.3,0.50523,0.00036,8.12907]
[1780698161165,53.79,61504.61,162.3,0.50523,0.00036,8.12907]
[1780698161385,53.79,61504.61,162.3,0.50523,0.00036,8.12907]
[1780698161445,53.79,61518.17,162.3,0.51017,0.00036,8.12892]
[1780698161871,53.79,61518.17,162.3,0.51017,0.00036,8.12892]
[1780698162198,53.79,61518.17,162.3,0.51017,0.00036,8.12892]
[1780698162451,53.79,61523.7,162.3,0.51218,0.00036,8.1285]
[1780698162702,53.79,61523.7,162.3,0.51218,0.00036,8.1285]
[1780698162914,53.79,61523.7,162.3,0.51218,0.00036,8.1285]
[1780698163015,53.79,61523.7,162.3,0.51218,0.00036,8.1285]
[1780698163032,53.79,61523.7,162.3,0.51218,0.00036,8.1285]
[1780698163921,53.79,61524.88,162.3,0.51261,0.00036,8.12838]
[1780698163948,53.79,61524.88,162.3,0.51261,0.00036,8.12838]
[1780698164129,53.79,61524.88,162.3,0.51261,0.00036,8.12838]
[1780698164468,53.79,61532.18,162.3,0.51526,0.00036,8.12746]
[1780698164514,53.79,61532.18,162.3,0.51526,0.00036,8.12746]
[1780698165475,53.79,61535.3,162.3,0.5164,0.00036,8.12695]
[1780698166044,53.79,61535.3,162.3,0.5164,0.00036,8.12695]
[1780698166341,53.79,61535.3,162.3,0.5164,0.00036,8.12695]
[1780698166535,53.78,61548.29,162.3,0.52112,0.00036,8.12414]
[1780698168273,53.77,61547.92,162.3,0.52098,0.00036,8.12423]
[1780698170766,53.77,61549.43,162.3,0.52153,0.00036,8.12383]
[1780698170852,53.77,61549.43,162.3,0.52153,0.00036,8.12383]
[1780698170927,53.77,61549.43,162.3,0.52153,0.00036,8.12383]
[1780698171007,53.77,61549.43,162.3,0.52153,0.00036,8.12383]
[1780698171034,53.77,61549.43,162.3,0.52153,0.00036,8.12383]
[1780698171243,53.77,61549.43,162.3,0.52153,0.00036,8.12383]
[1780698171293,53.76,61550.59,162.3,0.52196,0.00036,8.12352]
[1780698171570,53.76,61550.59,162.3,0.52196,0.00036,8.12352]
[1780698171581,53.76,61550.59,162.3,0.52196,0.00036,8.12352]
[1780698171616,53.76,61550.59,162.3,0.52196,0.00036,8.12352]
[1780698171732,53.76,61550.59,162.3,0.52196,0.00036,8.12352]
[1780698171825,53.76,61550.59,162.3,0.52196,0.00036,8.12352]
[1780698171946,53.76,61550.59,162.3,0.52196,0.00036,8.12352]
[1780698171980,53.76,61568.51,162.3,0.52846,0.00036,8.11749]
[1780698172718,53.76,61568.51,162.3,0.52846,0.00036,8.11749]
[1780698172864,53.76,61568.51,162.3,0.52846,0.00036,8.11749]
[1780698173031,53.76,61568.51,162.3,0.52846,0.00036,8.11749]
[1780698173095,53.76,61544.56,162.3,0.51977,0.00036,8.12506]
[1780698174407,53.76,61544.56,162.3,0.51977,0.00036,8.12506]
[1780698174426,53.76,61546.78,162.3,0.52057,0.00036,8.12452]
[1780698174539,53.76,61551.56,162.3,0.52231,0.00036,8.12325]
[1780698175778,53.76,61551.56,162.3,0.52231,0.00036,8.12325]
[1780698176280,53.76,61551.56,162.3,0.52231,0.00036,8.12325]
[1780698176361,53.76,61545.81,162.3,0.52022,0.00036,8.12476]
[1780698177260,53.76,61545.81,162.3,0.52022,0.00036,8.12476]
[1780698177342,53.76,61548.13,162.3,0.52106,0.00036,8.12417]
[1780698177522,53.76,61548.13,162.3,0.52106,0.00036,8.12417]
[1780698178176,53.76,61552.59,162.3,0.52269,0.00036,8.12295]
[1780698178979,53.76,61552.59,162.3,0.52269,0.00036,8.12295]
[1780698179415,53.76,61552.59,162.3,0.52269,0.00036,8.12295]
[1780698179444,53.76,61555.41,162.3,0.52371,0.00036,8.12211]
[1780698180358,53.76,61555.41,162.3,0.52371,0.00036,8.12211]
[1780698180451,53.76,61555.41,162.3,0.52371,0.00036,8.12211]
[1780698180399,53.76,61555.68,162.3,0.52381,0.00036,8.12202]
[1780698180536,53.76,61555.68,162.3,0.52381,0.00036,8.12202]
[1780698180922,53.76,61555.68,162.3,0.52381,0.00036,8.12202]
[1780698181055,53.76,61555.68,162.3,0.52381,0.00036,8.12202]
[1780698181295,53.76,61555.68,162.3,0.52381,0.00036,8.12202]
[1780698181503,53.76,61555.68,162.3,0.52381,0.00036,8.12202]
[1780698181431,53.76,61558.19,162.3,0.52472,0.00036,8.12122]
[1780698181608,53.76,61558.19,162.3,0.52472,0.00036,8.12122]
[1780698181671,53.76,61558.19,162.3,0.52472,0.00036,8.12122]
[1780698182049,53.76,61558.19,162.3,0.52472,0.00036,8.12122]
[1780698182097,53.76,61578.47,162.3,0.53208,0.00036,8.1132]
[1780698182604,53.76,61577.65,162.3,0.53178,0.00036,8.11358]
[1780698184320,53.76,61577.65,162.3,0.53178,0.00036,8.11358]
[1780698184510,53.76,61577.65,162.3,0.53178,0.00036,8.11358]
[1780698184415,53.76,61579.61,162.3,0.53249,0.00036,8.11267]
[1780698185380,53.76,61579.61,162.3,0.53249,0.00036,8.11267]
[1780698185466,53.76,61579.61,162.3,0.53249,0.00036,8.11267]
[1780698185580,53.76,61579.01,162.3,0.53227,0.00036,8.11295]
[1780698185812,53.76,61579.01,162.3,0.53227,0.00036,8.11295]
[1780698186049,53.76,61579.01,162.3,0.53227,0.00036,8.11295]
[1780698186080,53.76,61579.01,162.3,0.53227,0.00036,8.11295]
[1780698186233,53.76,61579.01,162.3,0.53227,0.00036,8.11295]
[1780698186583,53.76,61579.85,162.3,0.53258,0.00036,8.11256]
[1780698186917,53.76,61579.85,162.3,0.53258,0.00036,8.11256]
[1780698187407,53.76,61579.85,162.3,0.53258,0.00036,8.11256]
[1780698187448,53.76,61558.79,162.3,0.52494,0.00036,8.12102]
[1780698187570,53.76,61558.79,162.3,0.52494,0.00036,8.12102]
[1780698188178,53.76,61558.79,162.3,0.52494,0.00036,8.12102]
[1780698188453,53.76,61558.79,162.3,0.52494,0.00036,8.12102]
[1780698188479,53.76,61567.83,162.3,0.52822,0.00036,8.11775]
[1780698189331,53.76,61567.83,162.3,0.52822,0.00036,8.11775]
[1780698189344,53.76,61567.83,162.3,0.52822,0.00036,8.11775]
[1780698189546,53.76,61575.74,162.3,0.53109,0.00036,8.11444]
[1780698189707,53.76,61575.74,162.3,0.53109,0.00036,8.11444]
[1780698189882,53.76,61575.74,162.3,0.53109,0.00036,8.11444]
[1780698189889,53.76,61575.74,162.3,0.53109,0.00036,8.11444]
[1780698190113,53.76,61575.74,162.3,0.53109,0.00036,8.11444]
[1780698190313,53.76,61575.74,162.3,0.53109,0.00036,8.11444]
[1780698190423,53.76,61575.74,162.3,0.53109,0.00036,8.11444]
[1780698190450,53.76,61577.06,162.3,0.53157,0.00036,8.11385]
[1780698190588,53.76,61577.06,162.3,0.53157,0.00036,8.11385]
[1780698190678,53.76,61577.06,162.3,0.53157,0.00036,8.11385]
[1780698190766,53.76,61577.06,162.3,0.53157,0.00036,8.11385]
[1780698190768,53.76,61577.06,162.3,0.53157,0.00036,8.11385]
[1780698190914,53.76,61577.06,162.3,0.53157,0.00036,8.11385]
[1780698191037,53.76,61577.06,162.3,0.53157,0.00036,8.11385]
[1780698191312,53.76,61591.08,162.3,0.53665,0.00036,8.10682]
[1780698192778,53.76,61590.83,162.3,0.53655,0.00036,8.10696]
[1780698192847,53.76,61593.74,162.3,0.53761,0.00036,8.10534]
[1780698193831,53.77,61589.64,162.3,0.53612,0.00036,8.10761]
[1780698195262,53.77,61589.64,162.3,0.53612,0.00036,8.10761]
[1780698195429,53.77,61589.64,162.3,0.53612,0.00036,8.10761]
[1780698195515,53.77,61589.64,162.3,0.53612,0.00036,8.10761]
[1780698195547,53.77,61592.83,162.3,0.53727,0.00036,8.10586]
[1780698195607,53.77,61592.83,162.3,0.53727,0.00036,8.10586]
[1780698195640,53.77,61592.83,162.3,0.53727,0.00036,8.10586]
[1780698195815,53.77,61592.83,162.3,0.53727,0.00036,8.10586]
[1780698195999,53.77,61592.83,162.3,0.53727,0.00036,8.10586]
[1780698196081,53.77,61592.83,162.3,0.53727,0.00036,8.10586]
[1780698196226,53.77,61592.83,162.3,0.53727,0.00036,8.10586]
[1780698196286,53.77,61567.6,162.3,0.52813,0.00036,8.11785]
[1780698196803,53.77,61567.6,162.3,0.52813,0.00036,8.11785]
[1780698197093,53.77,61567.6,162.3,0.52813,0.00036,8.11785]
[1780698197221,53.77,61567.6,162.3,0.52813,0.00036,8.11785]
[1780698197323,53.77,61554.76,162.3,0.52347,0.00036,8.12231]
[1780698198131,53.77,61554.76,162.3,0.52347,0.00036,8.12231]
[1780698198280,53.77,61554.76,162.3,0.52347,0.00036,8.12231]
[1780698198367,53.77,61554.76,162.3,0.52347,0.00036,8.12231]
[1780698198379,53.77,61554.76,162.3,0.52347,0.00036,8.12231]
[1780698198426,53.77,61551.46,162.3,0.52227,0.00036,8.12327]
[1780698198597,53.77,61551.46,162.3,0.52227,0.00036,8.12327]
[1780698199504,53.77,61563.98,162.3,0.52682,0.00036,8.11922]
[1780698199671,53.77,61563.98,162.3,0.52682,0.00036,8.11922]
[1780698200118,53.77,61563.98,162.3,0.52682,0.00036,8.11922]
[1780698200773,53.77,61556.09,162.3,0.52395,0.00036,8.1219]
[1780698202113,53.77,61556.09,162.3,0.52395,0.00036,8.1219]
[1780698202285,53.76,61554.01,162.3,0.5232,0.00036,8.12253]
[1780698202611,53.76,61554.01,162.3,0.5232,0.00036,8.12253]
[1780698202738,53.76,61554.01,162.3,0.5232,0.00036,8.12253]
[1780698202878,53.76,61554.01,162.3,0.5232,0.00036,8.12253]
[1780698203400,53.76,61533.11,162.3,0.5156,0.00036,8.12731]
[1780698204428,53.76,61530.25,162.3,0.51456,0.00036,8.12773]
[1780698205912,53.76,61528.95,162.3,0.51409,0.00036,8.12791]
[1780698206003,53.76,61528.03,162.3,0.51376,0.00036,8.12802]
[1780698208690,53.75,61528.15,162.3,0.5138,0.00036,8.12801]
[1780698209019,53.75,61528.15,162.3,0.5138,0.00036,8.12801]
[1780698209037,53.75,61528.15,162.3,0.5138,0.00036,8.12801]
[1780698209386,53.74,61536.04,162.3,0.51667,0.00036,8.12681]
[1780698210185,53.74,61551.56,162.3,0.52232,0.00036,8.12324]
[1780698210705,53.74,61551.56,162.3,0.52232,0.00036,8.12324]
[1780698210767,53.74,61551.56,162.3,0.52232,0.00036,8.12324]
[1780698211165,53.74,61533.66,162.3,0.51581,0.00036,8.12017]
[1780698211851,53.74,61535.43,162.3,0.51646,0.00036,8.11987]
[1780698213477,53.74,61541.98,162.3,0.51884,0.00036,8.11858]
[1780698214574,53.74,61541.98,162.3,0.51884,0.00036,8.11858]
[1780698213865,53.74,61539.45,162.3,0.51792,0.00036,8.11912]
[1780698214914,53.74,61539.45,162.3,0.51792,0.00036,8.11912]
[1780698215412,53.74,61541.43,162.3,0.51864,0.00036,8.1187]
[1780698216175,53.74,61541.43,162.3,0.51864,0.00036,8.1187]
[1780698216424,53.74,61541.43,162.3,0.51864,0.00036,8.1187]
[1780698216493,53.74,61541.43,162.3,0.51864,0.00036,8.1187]
[1780698216539,53.74,61541.43,162.3,0.51864,0.00036,8.1187]
[1780698216518,53.74,61541.89,162.3,0.51881,0.00036,8.1186]
[1780698216697,53.74,61541.89,162.3,0.51881,0.00036,8.1186]
[1780698216779,53.74,61541.89,162.3,0.51881,0.00036,8.1186]
[1780698216845,53.74,61541.89,162.3,0.51881,0.00036,8.1186]
[1780698216988,53.74,61541.89,162.3,0.51881,0.00036,8.1186]
[1780698217239,53.74,61541.89,162.3,0.51881,0.00036,8.1186]
[1780698217503,53.74,61541.89,162.3,0.51881,0.00036,8.1186]
[1780698217281,53.74,61515.22,162.3,0.5091,0.00036,8.12201]
[1780698217862,53.74,61515.22,162.3,0.5091,0.00036,8.12201]
[1780698218250,53.74,61515.22,162.3,0.5091,0.00036,8.12201]
[1780698218276,53.74,61515.22,162.3,0.5091,0.00036,8.12201]
[1780698218555,53.74,61515.22,162.3,0.5091,0.00036,8.12201]
[1780698218296,53.74,61521.4,162.3,0.51135,0.00036,8.12165]
[1780698218997,53.74,61521.4,162.3,0.51135,0.00036,8.12165]
[1780698219193,53.74,61521.4,162.3,0.51135,0.00036,8.12165]
[1780698219392,53.74,61532.46,162.3,0.51538,0.00036,8.12036]
[1780698219908,53.74,61535.45,162.3,0.51647,0.00036,8.11987]
[1780698221924,53.74,61526.84,162.3,0.51333,0.00036,8.12112]
[1780698223503,53.74,61524.38,162.3,0.51243,0.00036,8.12138]
[1780698224282,53.74,61538.89,162.3,0.51772,0.00036,8.11923]
[1780698225446,53.74,61541.68,162.3,0.51873,0.00036,8.11865]
[1780698225952,53.74,61539.99,162.3,0.51812,0.00036,8.11901]
[1780698227968,53.74,61524.39,162.3,0.51244,0.00036,8.12138]
[1780698228629,53.74,61524.39,162.3,0.51244,0.00036,8.12138]
[1780698229303,53.74,61520.1,162.3,0.51088,0.00036,8.12174]
[1780698230342,53.74,61520.1,162.3,0.51088,0.00036,8.12174]
[1780698230765,53.74,61519.96,162.3,0.51082,0.00036,8.12175]
[1780698230908,53.74,61519.96,162.3,0.51082,0.00036,8.12175]
[1780698230966,53.74,61519.96,162.3,0.51082,0.00036,8.12175]
[1780698231179,53.74,61519.96,162.3,0.51082,0.00036,8.12175]
[1780698231230,53.74,61519.96,162.3,0.51082,0.00036,8.12175]
[1780698231321,53.74,61519.96,162.3,0.51082,0.00036,8.12175]
[1780698231346,53.74,61519.96,162.3,0.51082,0.00036,8.12175]
[1780698231546,53.74,61519.96,162.3,0.51082,0.00036,8.12175]
[1780698231427,53.74,61511.64,162.3,0.50779,0.00036,8.1221]
[1780698231800,53.74,61511.64,162.3,0.50779,0.00036,8.1221]
[1780698231819,53.74,61511.64,162.3,0.50779,0.00036,8.1221]
[1780698231900,53.74,61511.64,162.3,0.50779,0.00036,8.1221]
[1780698231995,53.74,61511.64,162.3,0.50779,0.00036,8.1221]
[1780698232209,53.74,61511.64,162.3,0.50779,0.00036,8.1221]
[1780698232534,53.74,61511.64,162.3,0.50779,0.00036,8.1221]
[1780698232552,53.74,61511.64,162.3,0.50779,0.00036,8.1221]
[1780698232536,53.74,61526.66,162.3,0.51327,0.00036,8.12114]
[1780698233219,53.74,61526.66,162.3,0.51327,0.00036,8.12114]
[1780698233426,53.74,61516.89,162.3,0.50971,0.00036,8.12193]
[1780698233828,53.74,61516.89,162.3,0.50971,0.00036,8.12193]
[1780698233859,53.74,61516.89,162.3,0.50971,0.00036,8.12193]
[1780698233925,53.74,61516.89,162.3,0.50971,0.00036,8.12193]
[1780698233953,53.74,61516.89,162.3,0.50971,0.00036,8.12193]
[1780698234060,53.74,61516.89,162.3,0.50971,0.00036,8.12193]
[1780698234060,53.74,61516.89,162.3,0.50971,0.00036,8.12193]
[1780698234561,53.74,61516.89,162.3,0.50971,0.00036,8.12193]
[1780698234893,53.74,61516.31,162.3,0.50949,0.00036,8.12196]
[1780698234897,53.74,61516.31,162.3,0.50949,0.00036,8.12196]
[1780698234899,53.74,61516.31,162.3,0.50949,0.00036,8.12196]
[1780698235129,53.74,61516.31,162.3,0.50949,0.00036,8.12196]
[1780698235130,53.74,61516.31,162.3,0.50949,0.00036,8.12196]
[1780698235353,53.74,61516.31,162.3,0.50949,0.00036,8.12196]
[1780698235522,53.74,61516.31,162.3,0.50949,0.00036,8.12196]
[1780698235611,53.74,61506.24,162.3,0.50582,0.00036,8.12207]
[1780698235667,53.74,61506.24,162.3,0.50582,0.00036,8.12207]
[1780698236458,53.74,61506.24,162.3,0.50582,0.00036,8.12207]
[1780698236513,53.74,61509.9,162.3,0.50716,0.00036,8.12211]
[1780698236890,53.74,61509.9,162.3,0.50716,0.00036,8.12211]
[1780698237050,53.74,61502.41,162.3,0.50443,0.00036,8.12193]
[1780698238057,53.74,61496.65,162.3,0.50233,0.00036,8.12153]
[1780698238684,53.74,61496.65,162.3,0.50233,0.00036,8.12153]
[1780698238743,53.74,61496.65,162.3,0.50233,0.00036,8.12153]
[1780698238758,53.74,61496.65,162.3,0.50233,0.00036,8.12153]
[1780698238787,53.74,61496.65,162.3,0.50233,0.00036,8.12153]
[1780698239490,53.74,61486.11,162.3,0.49848,0.00036,8.12021]
[1780698239837,53.74,61486.11,162.3,0.49848,0.00036,8.12021]
[1780698240332,53.74,61486.11,162.3,0.49848,0.00036,8.12021]
[1780698240479,53.74,61486.11,162.3,0.49848,0.00036,8.12021]
[1780698240599,53.74,61486.11,162.3,0.49848,0.00036,8.12021]
[1780698240624,53.74,61486.11,162.3,0.49848,0.00036,8.12021]
[1780698240672,53.74,61486.11,162.3,0.49848,0.00036,8.12021]
[1780698240586,53.74,61485.75,162.3,0.49835,0.00036,8.12016]
[1780698240702,53.74,61485.75,162.3,0.49835,0.00036,8.12016]
[1780698240990,53.74,61485.75,162.3,0.49835,0.00036,8.12016]
[1780698241100,53.74,61485.75,162.3,0.49835,0.00036,8.12016]
[1780698241114,53.74,61485.75,162.3,0.49835,0.00036,8.12016]
[1780698241190,53.74,61485.75,162.3,0.49835,0.00036,8.12016]
[1780698241224,53.74,61485.75,162.3,0.49835,0.00036,8.12016]
[1780698241561,53.73,61475.01,162.3,0.49443,0.00036,8.11802]
[1780698242178,53.73,61475.01,162.3,0.49443,0.00036,8.11802]
[1780698242548,53.73,61488.39,162.3,0.49931,0.00036,8.12056]
[1780698243094,53.73,61488.39,162.3,0.49931,0.00036,8.12056]
[1780698243196,53.73,61488.39,162.3,0.49931,0.00036,8.12056]
[1780698243391,53.73,61488.39,162.3,0.49931,0.00036,8.12056]
[1780698243591,53.73,61488.39,162.3,0.49931,0.00036,8.12056]
[1780698243452,53.73,61506.41,162.3,0.50589,0.00036,8.12207]
[1780698244145,53.73,61512.33,162.3,0.50804,0.00036,8.12208]
[1780698244701,53.73,61512.33,162.3,0.50804,0.00036,8.12208]
[1780698244751,53.73,61512.33,162.3,0.50804,0.00036,8.12208]
[1780698244823,53.73,61512.33,162.3,0.50804,0.00036,8.12208]
[1780698244829,53.73,61512.33,162.3,0.50804,0.00036,8.12208]
[1780698244909,53.73,61512.33,162.3,0.50804,0.00036,8.12208]
[1780698245586,53.73,61512.33,162.3,0.50804,0.00036,8.12208]
[1780698245152,53.73,61506.27,162.3,0.50583,0.00036,8.12207]
[1780698246388,53.73,61506.27,162.3,0.50583,0.00036,8.12207]
[1780698246462,53.73,61495.15,162.3,0.50178,0.00036,8.12139]
[1780698247629,53.73,61495.15,162.3,0.50178,0.00036,8.12139]
[1780698247499,53.73,61492.99,162.3,0.50099,0.00036,8.12116]
[1780698248379,53.73,61492.99,162.3,0.50099,0.00036,8.12116]
[1780698248579,53.73,61492.99,162.3,0.50099,0.00036,8.12116]
[1780698248595,53.72,61483.52,162.3,0.49754,0.00036,8.11978]
[1780698248847,53.72,61483.52,162.3,0.49754,0.00036,8.11978]
[1780698248941,53.72,61483.52,162.3,0.49754,0.00036,8.11978]
[1780698249041,53.72,61483.52,162.3,0.49754,0.00036,8.11978]
[1780698249455,53.72,61493.87,162.3,0.50131,0.00036,8.12125]
[1780698250020,53.72,61493.87,162.3,0.50131,0.00036,8.12125]
[1780698250187,53.72,61492.18,162.3,0.50069,0.00036,8.12106]
[1780698250904,53.72,61492.18,162.3,0.50069,0.00036,8.12106]
[1780698250974,53.72,61492.18,162.3,0.50069,0.00036,8.12106]
[1780698251097,53.72,61492.18,162.3,0.50069,0.00036,8.12106]
[1780698251250,53.72,61492.18,162.3,0.50069,0.00036,8.12106]
[1780698251417,53.72,61492.18,162.3,0.50069,0.00036,8.12106]
[1780698251661,53.71,61477.78,162.3,0.49544,0.00036,8.11864]
[1780698251744,53.71,61477.78,162.3,0.49544,0.00036,8.11864]
[1780698251798,53.71,61477.78,162.3,0.49544,0.00036,8.11864]
[1780698251801,53.71,61477.78,162.3,0.49544,0.00036,8.11864]
[1780698251890,53.71,61477.78,162.3,0.49544,0.00036,8.11864]
[1780698251950,53.71,61477.78,162.3,0.49544,0.00036,8.11864]
[1780698252027,53.71,61477.78,162.3,0.49544,0.00036,8.11864]
[1780698252641,53.71,61464.46,162.3,0.49058,0.00036,8.11515]
[1780698252968,53.71,61464.46,162.3,0.49058,0.00036,8.11515]
[1780698253011,53.71,61464.46,162.3,0.49058,0.00036,8.11515]
[1780698253683,53.71,61471.8,162.3,0.49326,0.00036,8.11722]
[1780698254487,53.71,61471.8,162.3,0.49326,0.00036,8.11722]
[1780698254509,53.71,61471.8,162.3,0.49326,0.00036,8.11722]
[1780698254623,53.71,61471.8,162.3,0.49326,0.00036,8.11722]
[1780698254681,53.71,61471.8,162.3,0.49326,0.00036,8.11722]
[1780698254605,53.71,61466.78,162.3,0.49143,0.00036,8.11585]
[1780698255084,53.71,61466.78,162.3,0.49143,0.00036,8.11585]
[1780698255095,53.71,61466.78,162.3,0.49143,0.00036,8.11585]
[1780698255439,53.71,61466.78,162.3,0.49143,0.00036,8.11585]
[1780698255486,53.71,61466.78,162.3,0.49143,0.00036,8.11585]
[1780698255583,53.71,61466.78,162.3,0.49143,0.00036,8.11585]
[1780698255626,53.71,61449.87,162.3,0.48526,0.00036,8.10994]
[1780698256478,53.71,61449.87,162.3,0.48526,0.00036,8.10994]
[1780698256571,53.72,61472.39,162.3,0.49347,0.00036,8.11737]
[1780698257270,53.72,61472.39,162.3,0.49347,0.00036,8.11737]
[1780698257631,53.72,61472.39,162.3,0.49347,0.00036,8.11737]
[1780698257468,53.72,61464.39,162.3,0.49055,0.00036,8.11513]
[1780698257927,53.72,61464.39,162.3,0.49055,0.00036,8.11513]
[1780698257932,53.72,61464.39,162.3,0.49055,0.00036,8.11513]
[1780698258563,53.72,61464.39,162.3,0.49055,0.00036,8.11513]
[1780698258614,53.72,61464.39,162.3,0.49055,0.00036,8.11513]
[1780698258645,53.72,61464.39,162.3,0.49055,0.00036,8.11513]
[1780698258651,53.72,61464.39,162.3,0.49055,0.00036,8.11513]
[1780698258654,53.72,61461.89,162.3,0.48964,0.00036,8.11434]
[1780698259636,53.72,61461.89,162.3,0.48964,0.00036,8.11434]
[1780698259663,53.72,61461.89,162.3,0.48964,0.00036,8.11434]
[1780698259666,53.72,61461.89,162.3,0.48964,0.00036,8.11434]
[1780698259653,53.73,61448.37,162.3,0.48471,0.00036,8.10933]
[1780698260180,53.73,61448.37,162.3,0.48471,0.00036,8.10933]
[1780698260656,53.73,61448.37,162.3,0.48471,0.00036,8.10933]
[1780698260651,53.73,61459.72,162.3,0.48885,0.00036,8.11362]
[1780698261208,53.73,61459.72,162.3,0.48885,0.00036,8.11362]
[1780698261609,53.72,61473.6,162.3,0.49392,0.00036,8.11768]
[1780698262410,53.72,61481.8,162.3,0.49691,0.00036,8.11946]
[1780698262898,53.72,61481.8,162.3,0.49691,0.00036,8.11946]
[1780698263419,53.72,61481.8,162.3,0.49691,0.00036,8.11946]
[1780698263679,53.72,61471.84,162.3,0.49327,0.00036,8.11723]
[1780698264476,53.72,61471.84,162.3,0.49327,0.00036,8.11723]
[1780698264561,53.72,61463.77,162.3,0.49033,0.00036,8.11494]
[1780698265786,53.72,61463.67,162.3,0.49029,0.00036,8.11491]
[1780698265797,53.72,61463.67,162.3,0.49029,0.00036,8.11491]
[1780698266090,53.72,61463.67,162.3,0.49029,0.00036,8.11491]
[1780698266330,53.72,61456.42,162.3,0.48765,0.00036,8.11246]
[1780698267048,53.72,61456.42,162.3,0.48765,0.00036,8.11246]
[1780698267055,53.72,61456.42,162.3,0.48765,0.00036,8.11246]
[1780698267602,53.72,61456.42,162.3,0.48765,0.00036,8.11246]
[1780698267912,53.72,61457.31,162.3,0.48797,0.00036,8.11278]
[1780698267922,53.72,61457.31,162.3,0.48797,0.00036,8.11278]
[1780698268488,53.72,61447.57,162.3,0.48442,0.00036,8.10899]
[1780698269354,53.72,61447.57,162.3,0.48442,0.00036,8.10899]
[1780698269961,53.72,61446.17,162.3,0.48391,0.00036,8.1084]
[1780698270565,53.72,61440.98,162.3,0.48201,0.00036,8.10607]
[1780698270993,53.72,61440.98,162.3,0.48201,0.00036,8.10607]
[1780698271625,53.72,61440.98,162.3,0.48201,0.00036,8.10607]
[1780698271650,53.72,61440.98,162.3,0.48201,0.00036,8.10607]
[1780698271710,53.72,61440.98,162.3,0.48201,0.00036,8.10607]
[1780698271917,53.72,61442.09,162.3,0.4824,0.00037,8.09952]
[1780698272551,53.72,61430.67,162.3,0.47823,0.00036,8.09383]
[1780698273327,53.72,61430.67,162.3,0.47823,0.00036,8.09383]
[1780698273603,53.72,61430.67,162.3,0.47823,0.00036,8.09383]
[1780698273661,53.72,61428.39,162.3,0.4774,0.00036,8.09259]
[1780698274388,53.72,61435.85,162.3,0.48012,0.00036,8.09652]
[1780698274934,53.72,61435.85,162.3,0.48012,0.00036,8.09652]
[1780698275537,53.72,61429.48,162.3,0.4778,0.00036,8.09319]
[1780698276402,53.72,61427.34,162.3,0.47702,0.00036,8.09201]
[1780698277402,53.72,61427.34,162.3,0.47702,0.00036,8.09201]
[1780698277587,53.73,61427.62,162.3,0.47712,0.00036,8.09217]
[1780698278416,53.73,61431.96,162.3,0.4787,0.00036,8.09452]
[1780698279026,53.73,61431.96,162.3,0.4787,0.00036,8.09452]
[1780698279423,53.73,61429.27,162.3,0.47772,0.00036,8.09308]
[1780698281575,53.73,61425.98,162.3,0.47652,0.00036,8.09125]
[1780698282222,53.73,61425.98,162.3,0.47652,0.00036,8.09125]
[1780698282509,53.73,61419.56,162.3,0.47418,0.00036,8.08746]
[1780698283589,53.73,61409.18,162.3,0.4704,0.00036,8.08075]
[1780698284539,53.73,61409.18,162.3,0.4704,0.00036,8.08075]
[1780698284624,53.73,61420.73,162.3,0.47461,0.00036,8.08818]
[1780698285466,53.73,61432.43,162.3,0.47888,0.00036,8.09477]
[1780698286298,53.73,61432.43,162.3,0.47888,0.00036,8.09477]
[1780698286472,53.73,61428.76,162.3,0.47754,0.00036,8.0928]
[1780698287507,53.73,61428.76,162.3,0.47754,0.00036,8.0928]
[1780698287599,53.73,61425.43,162.3,0.47632,0.00036,8.09094]
[1780698287917,53.73,61425.43,162.3,0.47632,0.00036,8.09094]
[1780698288099,53.73,61425.43,162.3,0.47632,0.00036,8.09094]
[1780698288352,53.73,61425.43,162.3,0.47632,0.00036,8.09094]
[1780698288554,53.73,61429.35,162.3,0.47775,0.00036,8.09313]
[1780698289119,53.73,61429.35,162.3,0.47775,0.00036,8.09313]
[1780698289404,53.73,61429.35,162.3,0.47775,0.00036,8.09313]
[1780698289757,53.73,61429.35,162.3,0.47775,0.00036,8.09313]
[1780698289681,53.73,61426.25,162.3,0.47662,0.00036,8.0914]
[1780698290685,53.73,61426.25,162.3,0.47662,0.00036,8.0914]
[1780698290735,53.73,61426.25,162.3,0.47662,0.00036,8.0914]
[1780698290526,53.73,61443.93,162.3,0.48307,0.00037,8.10036]
[1780698291232,53.73,61443.93,162.3,0.48307,0.00037,8.10036]
[1780698291438,53.73,61443.93,162.3,0.48307,0.00037,8.10036]
[1780698291536,53.73,61443.93,162.3,0.48307,0.00037,8.10036]
[1780698291617,53.73,61443.93,162.3,0.48307,0.00037,8.10036]
[1780698291631,53.73,61443.93,162.3,0.48307,0.00037,8.10036]
[1780698291698,53.73,61443.93,162.3,0.48307,0.00037,8.10036]
[1780698291902,53.73,61443.93,162.3,0.48307,0.00037,8.10036]
[1780698292009,53.73,61443.93,162.3,0.48307,0.00037,8.10036]
[1780698291754,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698292549,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698292913,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698293194,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698293378,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698293488,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698293763,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698294034,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698294492,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698294590,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698294849,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698294887,53.73,61459.64,162.3,0.48881,0.00037,8.10654]
[1780698294945,53.73,61497.79,162.3,0.50274,0.00037,8.11457]
[1780698295521,53.73,61497.79,162.3,0.50274,0.00037,8.11457]
[1780698295610,53.73,61497.79,162.3,0.50274,0.00037,8.11457]
[1780698295781,53.73,61497.79,162.3,0.50274,0.00037,8.11457]
[1780698295866,53.73,61497.79,162.3,0.50274,0.00037,8.11457]
[1780698296121,53.73,61520.23,162.3,0.51093,0.00036,8.11468]
[1780698296472,53.73,61520.23,162.3,0.51093,0.00036,8.11468]
[1780698296536,53.73,61520.23,162.3,0.51093,0.00036,8.11468]
[1780698296560,53.73,61520.23,162.3,0.51093,0.00036,8.11468]
[1780698296588,53.73,61520.23,162.3,0.51093,0.00036,8.11468]
[1780698297051,53.73,61520.23,162.3,0.51093,0.00036,8.11468]
[1780698297234,53.73,61519.22,162.3,0.51056,0.00036,8.11475]
[1780698297352,53.73,61519.22,162.3,0.51056,0.00036,8.11475]
[1780698297468,53.73,61519.22,162.3,0.51056,0.00036,8.11475]
[1780698297535,53.73,61519.22,162.3,0.51056,0.00036,8.11475]
[1780698297836,53.73,61519.22,162.3,0.51056,0.00036,8.11475]
[1780698298117,53.73,61519.22,162.3,0.51056,0.00036,8.11475]
[1780698297879,53.73,61517.28,162.3,0.50985,0.00036,8.11486]
[1780698299047,53.73,61520.17,162.3,0.5109,0.00036,8.11468]
[1780698299561,53.73,61520.17,162.3,0.5109,0.00036,8.11468]
[1780698299812,53.73,61520.17,162.3,0.5109,0.00036,8.11468]
[1780698299905,53.73,61520.17,162.3,0.5109,0.00036,8.11468]
[1780698300076,53.73,61520.17,162.3,0.5109,0.00036,8.11468]
[1780698300323,53.73,61518.68,162.3,0.51036,0.00036,8.11478]
[1780698300607,53.73,61518.68,162.3,0.51036,0.00036,8.11478]
[1780698300639,53.73,61518.68,162.3,0.51036,0.00036,8.11478]
[1780698300853,53.73,61518.68,162.3,0.51036,0.00036,8.11478]
[1780698300892,53.73,61518.68,162.3,0.51036,0.00036,8.11478]
[1780698301159,53.73,61518.68,162.3,0.51036,0.00036,8.11478]
[1780698300977,53.73,61503.57,162.3,0.50485,0.00036,8.11493]
[1780698301475,53.73,61503.57,162.3,0.50485,0.00036,8.11493]
[1780698301688,53.73,61503.57,162.3,0.50485,0.00036,8.11493]
[1780698302034,53.73,61500.19,162.3,0.50361,0.00036,8.11475]
[1780698302450,53.73,61500.19,162.3,0.50361,0.00036,8.11475]
[1780698302630,53.73,61500.19,162.3,0.50361,0.00036,8.11475]
[1780698302777,53.73,61500.19,162.3,0.50361,0.00036,8.11475]
[1780698302980,53.73,61500.19,162.3,0.50361,0.00036,8.11475]
[1780698304111,53.73,61499.82,162.3,0.50348,0.00037,8.11472]
[1780698304109,53.73,61508.17,162.3,0.50653,0.00036,8.11505]
[1780698304919,53.73,61508.17,162.3,0.50653,0.00036,8.11505]
[1780698304923,53.73,61508.17,162.3,0.50653,0.00036,8.11505]
[1780698305142,53.72,61494.12,162.3,0.5014,0.00037,8.11423]
[1780698305757,53.72,61494.12,162.3,0.5014,0.00037,8.11423]
[1780698305784,53.72,61494.12,162.3,0.5014,0.00037,8.11423]
[1780698305855,53.72,61494.12,162.3,0.5014,0.00037,8.11423]
[1780698305864,53.72,61494.12,162.3,0.5014,0.00037,8.11423]
[1780698305923,53.72,61482.44,162.3,0.49713,0.00037,8.11253]
[1780698306508,53.72,61482.44,162.3,0.49713,0.00037,8.11253]
[1780698307003,53.72,61466.08,162.3,0.49116,0.00037,8.10859]
[1780698307824,53.72,61466.08,162.3,0.49116,0.00037,8.10859]
[1780698307968,53.72,61462.23,162.3,0.48975,0.00037,8.10739]
[1780698308553,53.72,61462.23,162.3,0.48975,0.00037,8.10739]
[1780698308883,53.72,61462.23,162.3,0.48975,0.00037,8.10739]
[1780698308973,53.72,61462.23,162.3,0.48975,0.00037,8.10739]
[1780698309149,53.72,61462.23,162.3,0.48975,0.00037,8.10739]
[1780698309039,53.72,61465.36,162.3,0.49089,0.00037,8.10837]
[1780698309310,53.72,61465.36,162.3,0.49089,0.00037,8.10837]
[1780698309482,53.72,61465.36,162.3,0.49089,0.00037,8.10837]
[1780698310131,53.72,61465.36,162.3,0.49089,0.00037,8.10837]
[1780698309978,53.71,61460.74,162.3,0.48921,0.00037,8.1069]
[1780698310735,53.71,61466.47,162.3,0.4913,0.00037,8.1087]
[1780698312749,53.7,61475.99,162.3,0.49477,0.00037,8.11119]
[1780698313260,53.7,61475.99,162.3,0.49477,0.00037,8.11119]
[1780698313757,53.7,61462.0,162.3,0.48966,0.00037,8.10732]
[1780698314764,53.7,61463.69,162.3,0.49028,0.00037,8.10785]
[1780698315228,53.7,61463.69,162.3,0.49028,0.00037,8.10785]
[1780698316106,53.69,61460.19,162.3,0.489,0.00037,8.10672]
[1780698316778,53.69,61456.2,162.3,0.48754,0.00037,8.10532]
[1780698317267,53.69,61456.2,162.3,0.48754,0.00037,8.10532]
[1780698317529,53.69,61456.2,162.3,0.48754,0.00037,8.10532]
[1780698317561,53.69,61456.2,162.3,0.48754,0.00037,8.10532]
[1780698317590,53.69,61456.2,162.3,0.48754,0.00037,8.10532]
[1780698317934,53.69,61456.2,162.3,0.48754,0.00037,8.10532]
[1780698317946,53.69,61456.2,162.3,0.48754,0.00037,8.10532]
[1780698317994,53.69,61446.65,162.3,0.48405,0.00037,8.10153]
[1780698318257,53.69,61446.65,162.3,0.48405,0.00037,8.10153]
[1780698319583,53.69,61445.27,162.3,0.48354,0.00037,8.10093]
[1780698319899,53.69,61445.27,162.3,0.48354,0.00037,8.10093]
[1780698320001,53.69,61437.77,162.3,0.4808,0.00037,8.09746]
[1780698321171,53.68,61442.59,162.3,0.48256,0.00037,8.09973]
[1780698322036,53.68,61442.59,162.3,0.48256,0.00037,8.09973]
[1780698322110,53.68,61442.59,162.3,0.48256,0.00037,8.09973]
[1780698322145,53.68,61442.59,162.3,0.48256,0.00037,8.09973]
[1780698322138,53.68,61434.72,162.3,0.47969,0.00037,8.09593]
[1780698322708,53.68,61434.72,162.3,0.47969,0.00037,8.09593]
[1780698323176,53.68,61434.72,162.3,0.47969,0.00037,8.09593]
[1780698322822,53.68,61433.8,162.3,0.47935,0.00037,8.09546]
[1780698323646,53.68,61433.8,162.3,0.47935,0.00037,8.09546]
[1780698323828,53.68,61433.8,162.3,0.47935,0.00037,8.09546]
[1780698324030,53.68,61433.8,162.3,0.47935,0.00037,8.09546]
[1780698324034,53.68,61431.87,162.3,0.47865,0.00037,8.09445]
[1780698324499,53.68,61431.87,162.3,0.47865,0.00037,8.09445]
[1780698325013,53.68,61431.87,162.3,0.47865,0.00037,8.09445]
[1780698325079,53.68,61431.87,162.3,0.47865,0.00037,8.09445]
[1780698325136,53.68,61430.26,162.3,0.47806,0.00037,8.09359]
[1780698325336,53.68,61430.26,162.3,0.47806,0.00037,8.09359]
[1780698325386,53.68,61430.26,162.3,0.47806,0.00037,8.09359]
[1780698325656,53.68,61430.26,162.3,0.47806,0.00037,8.09359]
[1780698325656,53.68,61430.26,162.3,0.47806,0.00037,8.09359]
[1780698326163,53.68,61441.44,162.3,0.48214,0.00037,8.0992]
[1780698327862,53.68,61443.28,162.3,0.48281,0.00037,8.10005]
[1780698329864,53.68,61442.24,162.3,0.48243,0.00037,8.09957]
[1780698329870,53.68,61442.24,162.3,0.48243,0.00037,8.09957]
[1780698329897,53.68,61444.1,162.3,0.48311,0.00037,8.10041]
[1780698330904,53.68,61436.96,162.3,0.4805,0.00037,8.09705]
[1780698331911,53.68,61435.4,162.3,0.47991,0.00037,8.08921]
[1780698333925,53.67,61432.58,162.3,0.47888,0.00037,8.08775]
[1780698334358,53.67,61432.58,162.3,0.47888,0.00037,8.08775]
[1780698335578,53.67,61431.94,162.3,0.47864,0.00037,8.08741]
[1780698335579,53.67,61431.94,162.3,0.47864,0.00037,8.08741]
[1780698335853,53.67,61431.94,162.3,0.47864,0.00037,8.08741]
[1780698335895,53.67,61431.94,162.3,0.47864,0.00037,8.08741]
[1780698335985,53.67,61431.94,162.3,0.47864,0.00037,8.08741]
[1780698335994,53.67,61431.94,162.3,0.47864,0.00037,8.08741]
[1780698336039,53.67,61431.0,162.3,0.4783,0.00037,8.08691]
[1780698336615,53.67,61431.0,162.3,0.4783,0.00037,8.08691]
[1780698336933,53.67,61431.0,162.3,0.4783,0.00037,8.08691]
[1780698336946,53.67,61422.16,162.3,0.47507,0.00037,8.08191]
[1780698337798,53.67,61422.16,162.3,0.47507,0.00037,8.08191]
[1780698337953,53.67,61417.85,162.3,0.47349,0.00037,8.07928]
[1780698339171,53.67,61412.79,162.3,0.47165,0.00037,8.07604]
[1780698339964,53.67,61412.79,162.3,0.47165,0.00037,8.07604]
[1780698340183,53.67,61412.79,162.3,0.47165,0.00037,8.07604]
[1780698340214,53.68,61423.91,162.3,0.47571,0.00037,8.08295]
[1780698340975,53.68,61421.45,162.3,0.47481,0.00037,8.08149]
[1780698342103,53.68,61418.82,162.3,0.47385,0.00037,8.07989]
[1780698343996,53.68,61408.87,162.3,0.47022,0.00037,8.07341]
[1780698345010,53.68,61406.89,162.3,0.4695,0.00037,8.07204]
[1780698346012,53.69,61408.65,162.3,0.47014,0.00037,8.07326]
[1780698348026,53.69,61405.63,162.3,0.46904,0.00037,8.07116]
[1780698349034,53.69,61400.09,162.3,0.46702,0.00036,8.06714]
[1780698349474,53.69,61400.09,162.3,0.46702,0.00036,8.06714]
[1780698349756,53.69,61400.09,162.3,0.46702,0.00036,8.06714]
[1780698351048,53.69,61410.27,162.3,0.47074,0.00037,8.07437]
[1780698352055,53.69,61404.96,162.3,0.4688,0.00037,8.07069]
[1780698354069,53.69,61411.19,162.3,0.47107,0.00037,8.075]
[1780698354614,53.69,61411.19,162.3,0.47107,0.00037,8.075]
[1780698354680,53.69,61411.19,162.3,0.47107,0.00037,8.075]
[1780698354735,53.69,61411.19,162.3,0.47107,0.00037,8.075]
[1780698354811,53.69,61411.19,162.3,0.47107,0.00037,8.075]
[1780698354894,53.69,61411.19,162.3,0.47107,0.00037,8.075]
[1780698355126,53.69,61411.19,162.3,0.47107,0.00037,8.075]
[1780698355153,53.69,61411.19,162.3,0.47107,0.00037,8.075]
[1780698355190,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698355339,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698355419,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698355499,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698355536,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698355588,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698355629,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698355668,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698356086,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698356148,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698356163,53.7,61449.19,162.3,0.48496,0.00037,8.09554]
[1780698356226,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698356309,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698356440,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698356493,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698356508,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698356857,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698356941,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698356968,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698357131,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698357187,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698357197,53.7,61444.96,162.3,0.48342,0.00037,8.09374]
[1780698357153,53.7,61447.2,162.3,0.48423,0.00037,8.09471]
[1780698357334,53.7,61447.2,162.3,0.48423,0.00037,8.09471]
[1780698357376,53.7,61447.2,162.3,0.48423,0.00037,8.09471]
[1780698357413,53.7,61447.2,162.3,0.48423,0.00037,8.09471]
[1780698357423,53.7,61447.2,162.3,0.48423,0.00037,8.09471]
[1780698358073,53.7,61447.2,162.3,0.48423,0.00037,8.09471]
[1780698358245,53.7,61447.2,162.3,0.48423,0.00037,8.09471]
[1780698358205,53.7,61510.71,162.3,0.50745,0.00037,8.10799]
[1780698358388,53.7,61510.71,162.3,0.50745,0.00037,8.10799]
[1780698361900,53.7,61531.19,162.3,0.51493,0.00037,8.10642]
[1780698362275,53.7,61513.88,162.3,0.50861,0.00037,8.10793]
[1780698362589,53.7,61513.88,162.3,0.50861,0.00037,8.10793]
[1780698362704,53.7,61513.88,162.3,0.50861,0.00037,8.10793]
[1780698363191,53.7,61520.04,162.3,0.51086,0.00037,8.10763]
[1780698363464,53.7,61520.04,162.3,0.51086,0.00037,8.10763]
[1780698363862,53.7,61520.04,162.3,0.51086,0.00037,8.10763]
[1780698364242,53.7,61535.32,162.3,0.51644,0.00037,8.10576]
[1780698364520,53.7,61535.32,162.3,0.51644,0.00037,8.10576]
[1780698365179,53.7,61535.32,162.3,0.51644,0.00037,8.10576]
[1780698365258,53.7,61518.41,162.3,0.51027,0.00037,8.10774]
[1780698365527,53.7,61518.41,162.3,0.51027,0.00037,8.10774]
[1780698365972,53.7,61518.41,162.3,0.51027,0.00037,8.10774]
[1780698366261,53.7,61528.89,162.3,0.5141,0.00037,8.10674]
[1780698366642,53.7,61528.89,162.3,0.5141,0.00037,8.10674]
[1780698366674,53.7,61528.89,162.3,0.5141,0.00037,8.10674]
[1780698366771,53.7,61528.89,162.3,0.5141,0.00037,8.10674]
[1780698366821,53.7,61528.89,162.3,0.5141,0.00037,8.10674]
[1780698367153,53.7,61528.89,162.3,0.5141,0.00037,8.10674]
[1780698367349,53.7,61528.89,162.3,0.5141,0.00037,8.10674]
[1780698367270,53.69,61555.63,162.3,0.52386,0.00036,8.10081]
[1780698367852,53.69,61555.63,162.3,0.52386,0.00036,8.10081]
[1780698367866,53.69,61555.63,162.3,0.52386,0.00036,8.10081]
[1780698368108,53.69,61555.63,162.3,0.52386,0.00036,8.10081]
[1780698368302,53.68,61536.24,162.3,0.51678,0.00037,8.10559]
[1780698368968,53.68,61536.24,162.3,0.51678,0.00037,8.10559]
[1780698369294,53.68,61545.98,162.3,0.52034,0.00036,8.10351]
[1780698369358,53.68,61545.98,162.3,0.52034,0.00036,8.10351]
[1780698370302,53.67,61547.83,162.3,0.52101,0.00036,8.10304]
[1780698370399,53.67,61547.83,162.3,0.52101,0.00036,8.10304]
[1780698370774,53.67,61547.83,162.3,0.52101,0.00036,8.10304]
[1780698370897,53.67,61547.83,162.3,0.52101,0.00036,8.10304]
[1780698371309,53.67,61554.17,162.3,0.52333,0.00036,8.10126]
[1780698371787,53.67,61554.17,162.3,0.52333,0.00036,8.10126]
[1780698371814,53.67,61554.17,162.3,0.52333,0.00036,8.10126]
[1780698371944,53.67,61554.17,162.3,0.52333,0.00036,8.10126]
[1780698372328,53.67,61586.4,162.3,0.53507,0.00036,8.08799]
[1780698372466,53.67,61586.4,162.3,0.53507,0.00036,8.08799]
[1780698372562,53.67,61586.4,162.3,0.53507,0.00036,8.08799]
[1780698372623,53.67,61586.4,162.3,0.53507,0.00036,8.08799]
[1780698372724,53.67,61586.4,162.3,0.53507,0.00036,8.08799]
[1780698373023,53.67,61586.4,162.3,0.53507,0.00036,8.08799]
[1780698373328,53.67,61553.06,162.3,0.52292,0.00036,8.10159]
[1780698373571,53.67,61553.06,162.3,0.52292,0.00036,8.10159]
[1780698374032,53.67,61553.06,162.3,0.52292,0.00036,8.10159]
[1780698374076,53.67,61553.06,162.3,0.52292,0.00036,8.10159]
[1780698374101,53.67,61553.06,162.3,0.52292,0.00036,8.10159]
[1780698374335,53.67,61558.08,162.3,0.52475,0.00036,8.10002]
[1780698374881,53.67,61558.08,162.3,0.52475,0.00036,8.10002]
[1780698374888,53.67,61558.08,162.3,0.52475,0.00036,8.10002]
[1780698375123,53.67,61558.08,162.3,0.52475,0.00036,8.10002]
[1780698375344,53.67,61572.5,162.3,0.53001,0.00036,8.09457]
[1780698375434,53.67,61572.5,162.3,0.53001,0.00036,8.09457]
[1780698375541,53.67,61572.5,162.3,0.53001,0.00036,8.09457]
[1780698375720,53.67,61572.5,162.3,0.53001,0.00036,8.09457]
[1780698375984,53.67,61572.5,162.3,0.53001,0.00036,8.09457]
[1780698376046,53.67,61572.5,162.3,0.53001,0.00036,8.09457]
[1780698376124,53.67,61572.5,162.3,0.53001,0.00036,8.09457]
[1780698376370,53.67,61563.3,162.3,0.52666,0.00036,8.09821]
[1780698376624,53.67,61563.3,162.3,0.52666,0.00036,8.09821]
[1780698377359,53.67,61557.44,162.3,0.52452,0.00036,8.10023]
[1780698380472,53.66,61557.05,162.3,0.52438,0.00036,8.10036]
[1780698381048,53.66,61557.05,162.3,0.52438,0.00036,8.10036]
[1780698381389,53.66,61571.14,162.3,0.52952,0.00036,8.09514]
[1780698381547,53.66,61571.14,162.3,0.52952,0.00036,8.09514]
[1780698382377,53.66,61571.14,162.3,0.52952,0.00036,8.09514]
[1780698382396,53.66,61570.94,162.3,0.52945,0.00036,8.09523]
[1780698382787,53.66,61570.94,162.3,0.52945,0.00036,8.09523]
[1780698383096,53.66,61570.94,162.3,0.52945,0.00036,8.09523]
[1780698383552,53.66,61570.94,162.3,0.52945,0.00036,8.09523]
[1780698384368,53.66,61570.94,162.3,0.52945,0.00036,8.09523]
[1780698384391,53.66,61570.94,162.3,0.52945,0.00036,8.09523]
[1780698384414,53.66,61561.08,162.3,0.52585,0.00036,8.099]
[1780698385420,53.66,61561.6,162.3,0.52604,0.00036,8.09882]
[1780698385962,53.66,61561.6,162.3,0.52604,0.00036,8.09882]
[1780698386427,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698386624,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698386849,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387053,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387067,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387083,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387099,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387152,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387198,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387211,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387247,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387417,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387488,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698387568,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698388167,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698388253,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698388271,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698388430,53.66,61572.4,162.3,0.52998,0.00036,8.09461]
[1780698388635,53.66,61572.9,162.3,0.53016,0.00036,8.09439]
[1780698388821,53.66,61572.9,162.3,0.53016,0.00036,8.09439]
[1780698389107,53.66,61572.9,162.3,0.53016,0.00036,8.09439]
[1780698389122,53.66,61572.9,162.3,0.53016,0.00036,8.09439]
[1780698389134,53.66,61572.9,162.3,0.53016,0.00036,8.09439]
[1780698389226,53.66,61572.9,162.3,0.53016,0.00036,8.09439]
[1780698389229,53.66,61572.9,162.3,0.53016,0.00036,8.09439]
[1780698389551,53.66,61572.03,162.3,0.52984,0.00036,8.09477]
[1780698389558,53.66,61572.03,162.3,0.52984,0.00036,8.09477]
[1780698389568,53.66,61572.03,162.3,0.52984,0.00036,8.09477]
[1780698389654,53.66,61572.03,162.3,0.52984,0.00036,8.09477]
[1780698389939,53.66,61572.03,162.3,0.52984,0.00036,8.09477]
[1780698389941,53.66,61582.6,162.3,0.53369,0.00036,8.08991]
[1780698390741,53.66,61582.6,162.3,0.53369,0.00036,8.08991]
[1780698390765,53.66,61582.6,162.3,0.53369,0.00036,8.08991]
[1780698390923,53.66,61582.6,162.3,0.53369,0.00036,8.08991]
[1780698390980,53.66,61582.6,162.3,0.53369,0.00036,8.08991]
[1780698391180,53.66,61581.7,162.3,0.53339,0.00036,8.08327]
[1780698391566,53.66,61581.7,162.3,0.53339,0.00036,8.08327]
[1780698392049,53.66,61581.7,162.3,0.53339,0.00036,8.08327]
[1780698392143,53.66,61581.7,162.3,0.53339,0.00036,8.08327]
[1780698392199,53.66,61575.7,162.3,0.5312,0.00036,8.08608]
[1780698392534,53.66,61575.7,162.3,0.5312,0.00036,8.08608]
[1780698392863,53.66,61575.7,162.3,0.5312,0.00036,8.08608]
[1780698393577,53.66,61576.06,162.3,0.53133,0.00036,8.08592]
[1780698393805,53.66,61576.06,162.3,0.53133,0.00036,8.08592]
[1780698393847,53.66,61576.06,162.3,0.53133,0.00036,8.08592]
[1780698394151,53.66,61576.06,162.3,0.53133,0.00036,8.08592]
[1780698394398,53.66,61573.41,162.3,0.53036,0.00036,8.08709]
[1780698394888,53.66,61551.46,162.3,0.52235,0.00037,8.09498]
[1780698396173,53.66,61551.46,162.3,0.52235,0.00037,8.09498]
[1780698396188,53.66,61551.46,162.3,0.52235,0.00037,8.09498]
[1780698396414,53.66,61551.46,162.3,0.52235,0.00037,8.09498]
[1780698396286,53.66,61552.9,162.3,0.52288,0.00037,8.09456]
[1780698396690,53.66,61552.9,162.3,0.52288,0.00037,8.09456]
[1780698396705,53.66,61552.9,162.3,0.52288,0.00037,8.09456]
[1780698396803,53.66,61552.9,162.3,0.52288,0.00037,8.09456]
[1780698396807,53.66,61552.9,162.3,0.52288,0.00037,8.09456]
[1780698396841,53.66,61562.63,162.3,0.52643,0.00036,8.09137]
[1780698398191,53.66,61562.63,162.3,0.52643,0.00036,8.09137]
[1780698398395,53.66,61567.85,162.3,0.52834,0.00036,8.0894]
[1780698398880,53.66,61567.85,162.3,0.52834,0.00036,8.0894]
[1780698399025,53.66,61567.85,162.3,0.52834,0.00036,8.0894]
[1780698399075,53.66,61562.36,162.3,0.52634,0.00036,8.09147]
[1780698400348,53.66,61553.39,162.3,0.52306,0.00037,8.09441]
[1780698400720,53.66,61553.39,162.3,0.52306,0.00037,8.09441]
[1780698401306,53.66,61551.98,162.3,0.52255,0.00037,8.09482]
[1780698401852,53.66,61551.98,162.3,0.52255,0.00037,8.09482]
[1780698402307,53.66,61545.04,162.3,0.52001,0.00037,8.09666]
[1780698403419,53.65,61535.58,162.3,0.51655,0.00037,8.09864]
[1780698403886,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698404549,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698404667,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698404736,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698404825,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698404841,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698404858,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698404903,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698404925,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698405051,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698405067,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698405108,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698405373,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698405406,53.64,61532.65,162.3,0.51548,0.00037,8.09912]
[1780698405393,53.64,61528.43,162.3,0.51394,0.00037,8.09973]
[1780698405997,53.64,61528.43,162.3,0.51394,0.00037,8.09973]
[1780698406129,53.64,61528.43,162.3,0.51394,0.00037,8.09973]
[1780698406450,53.64,61528.43,162.3,0.51394,0.00037,8.09973]
[1780698406255,53.64,61512.21,162.3,0.508,0.00037,8.10091]
[1780698406534,53.64,61512.21,162.3,0.508,0.00037,8.10091]
[1780698407100,53.64,61512.21,162.3,0.508,0.00037,8.10091]
[1780698407451,53.64,61512.21,162.3,0.508,0.00037,8.10091]
[1780698407156,53.64,61520.68,162.3,0.5111,0.00037,8.10051]
[1780698408158,53.64,61518.19,162.3,0.51019,0.00037,8.10068]
[1780698408847,53.64,61518.19,162.3,0.51019,0.00037,8.10068]
[1780698409645,53.64,61512.72,162.3,0.50819,0.00037,8.1009]
[1780698410764,53.64,61512.72,162.3,0.50819,0.00037,8.1009]
[1780698410996,53.64,61512.72,162.3,0.50819,0.00037,8.1009]
[1780698411006,53.64,61512.72,162.3,0.50819,0.00037,8.1009]
[1780698412625,53.65,61512.03,162.3,0.50794,0.00037,8.10091]
[1780698412665,53.65,61509.54,162.3,0.50703,0.00037,8.10093]
[1780698414714,53.64,61509.75,162.3,0.5071,0.00037,8.10093]
[1780698414720,53.64,61509.75,162.3,0.5071,0.00037,8.10093]
[1780698414727,53.64,61509.75,162.3,0.5071,0.00037,8.10093]
[1780698415060,53.64,61509.75,162.3,0.5071,0.00037,8.10093]
[1780698415125,53.64,61509.75,162.3,0.5071,0.00037,8.10093]
[1780698415486,53.64,61509.75,162.3,0.5071,0.00037,8.10093]
[1780698415344,53.64,61509.15,162.3,0.50688,0.00037,8.10093]
[1780698415633,53.64,61509.15,162.3,0.50688,0.00037,8.10093]
[1780698416241,53.64,61509.15,162.3,0.50688,0.00037,8.10093]
[1780698416300,53.64,61509.15,162.3,0.50688,0.00037,8.10093]
[1780698416315,53.64,61509.15,162.3,0.50688,0.00037,8.10093]
[1780698416323,53.64,61479.03,162.3,0.49585,0.00037,8.09773]
[1780698417062,53.64,61479.03,162.3,0.49585,0.00037,8.09773]
[1780698417256,53.64,61479.03,162.3,0.49585,0.00037,8.09773]
[1780698417358,53.64,61473.99,162.3,0.494,0.00037,8.09659]
[1780698417631,53.64,61473.99,162.3,0.494,0.00037,8.09659]
[1780698418516,53.63,61485.79,162.3,0.49833,0.00037,8.09899]
[1780698419340,53.63,61485.79,162.3,0.49833,0.00037,8.09899]
[1780698419371,53.63,61485.79,162.3,0.49833,0.00037,8.09899]
[1780698419378,53.63,61485.79,162.3,0.49833,0.00037,8.09899]
[1780698419397,53.63,61485.79,162.3,0.49833,0.00037,8.09899]
[1780698419432,53.63,61485.79,162.3,0.49833,0.00037,8.09899]
[1780698419456,53.63,61493.37,162.3,0.5011,0.00037,8.10002]
[1780698420144,53.63,61489.36,162.3,0.49963,0.00037,8.09952]
[1780698420720,53.63,61489.36,162.3,0.49963,0.00037,8.09952]
[1780698421351,53.63,61489.36,162.3,0.49963,0.00037,8.09952]
[1780698421371,53.63,61489.36,162.3,0.49963,0.00037,8.09952]
[1780698421478,53.63,61489.36,162.3,0.49963,0.00037,8.09952]
[1780698421493,53.63,61489.36,162.3,0.49963,0.00037,8.09952]
[1780698421433,53.63,61501.33,162.3,0.50402,0.00037,8.10069]
[1780698422114,53.63,61498.34,162.3,0.50292,0.00037,8.10049]
[1780698422934,53.63,61498.34,162.3,0.50292,0.00037,8.10049]
[1780698423020,53.63,61498.34,162.3,0.50292,0.00037,8.10049]
[1780698423499,53.63,61499.99,162.3,0.50353,0.00037,8.10061]
[1780698425026,53.63,61500.33,162.3,0.50365,0.00037,8.10063]
[1780698425052,53.63,61500.33,162.3,0.50365,0.00037,8.10063]
[1780698425497,53.63,61500.33,162.3,0.50365,0.00037,8.10063]
[1780698425502,53.63,61504.49,162.3,0.50518,0.00037,8.10084]
[1780698425627,53.63,61504.49,162.3,0.50518,0.00037,8.10084]
[1780698425812,53.63,61504.49,162.3,0.50518,0.00037,8.10084]
[1780698426496,53.63,61504.49,162.3,0.50518,0.00037,8.10084]
[1780698426146,53.63,61478.37,162.3,0.49561,0.00037,8.09759]
[1780698427030,53.63,61478.37,162.3,0.49561,0.00037,8.09759]
[1780698427412,53.63,61478.37,162.3,0.49561,0.00037,8.09759]
[1780698427507,53.63,61474.52,162.3,0.4942,0.00037,8.09672]
[1780698427643,53.63,61474.52,162.3,0.4942,0.00037,8.09672]
[1780698427671,53.63,61474.52,162.3,0.4942,0.00037,8.09672]
[1780698427959,53.63,61474.52,162.3,0.4942,0.00037,8.09672]
[1780698428134,53.63,61474.52,162.3,0.4942,0.00037,8.09672]
[1780698428174,53.63,61474.52,162.3,0.4942,0.00037,8.09672]
[1780698428326,53.63,61474.52,162.3,0.4942,0.00037,8.09672]
[1780698428501,53.63,61474.52,162.3,0.4942,0.00037,8.09672]
[1780698428482,53.63,61469.44,162.3,0.49233,0.00037,8.09541]
[1780698428743,53.63,61469.44,162.3,0.49233,0.00037,8.09541]
[1780698429107,53.63,61469.44,162.3,0.49233,0.00037,8.09541]
[1780698429175,53.63,61469.44,162.3,0.49233,0.00037,8.09541]
[1780698429228,53.63,61469.44,162.3,0.49233,0.00037,8.09541]
[1780698429527,53.63,61469.44,162.3,0.49233,0.00037,8.09541]
[1780698429482,53.62,61446.32,162.3,0.48386,0.00037,8.08723]
[1780698429574,53.62,61446.32,162.3,0.48386,0.00037,8.08723]
[1780698429693,53.62,61446.32,162.3,0.48386,0.00037,8.08723]
[1780698430243,53.62,61446.32,162.3,0.48386,0.00037,8.08723]
[1780698430352,53.62,61438.89,162.3,0.48114,0.00037,8.08383]
[1780698430706,53.62,61438.89,162.3,0.48114,0.00037,8.08383]
[1780698431497,53.62,61438.89,162.3,0.48114,0.00037,8.08383]
[1780698431524,53.62,61438.89,162.3,0.48114,0.00037,8.08383]
[1780698431309,53.62,61441.44,162.3,0.48207,0.00037,8.08504]
[1780698431667,53.62,61441.44,162.3,0.48207,0.00037,8.08504]
[1780698431863,53.62,61441.44,162.3,0.48207,0.00037,8.08504]
[1780698432185,53.62,61441.44,162.3,0.48207,0.00037,8.08504]
[1780698432260,53.62,61441.44,162.3,0.48207,0.00037,8.08504]
[1780698432358,53.62,61449.44,162.3,0.485,0.00037,8.08855]
[1780698432546,53.62,61449.44,162.3,0.485,0.00037,8.08855]
[1780698432599,53.62,61449.44,162.3,0.485,0.00037,8.08855]
[1780698433013,53.62,61449.44,162.3,0.485,0.00037,8.08855]
[1780698433049,53.62,61449.44,162.3,0.485,0.00037,8.08855]
[1780698433308,53.62,61472.29,162.3,0.49338,0.00037,8.09616]
[1780698434083,53.62,61466.77,162.3,0.49135,0.00037,8.09465]
[1780698434869,53.62,61466.77,162.3,0.49135,0.00037,8.09465]
[1780698436332,53.62,61467.6,162.3,0.49166,0.00037,8.09489]
[1780698436348,53.61,61464.03,162.3,0.49035,0.00037,8.09382]
[1780698437164,53.61,61464.03,162.3,0.49035,0.00037,8.09382]
[1780698437236,53.61,61464.03,162.3,0.49035,0.00037,8.09382]
[1780698437334,53.61,61464.03,162.3,0.49035,0.00037,8.09382]
[1780698437385,53.61,61464.03,162.3,0.49035,0.00037,8.09382]
[1780698437396,53.61,61464.03,162.3,0.49035,0.00037,8.09382]
[1780698437499,53.61,61476.81,162.3,0.49503,0.00037,8.09725]
[1780698437890,53.61,61476.81,162.3,0.49503,0.00037,8.09725]
[1780698438537,53.6,61495.24,162.3,0.50179,0.00037,8.10022]
[1780698438676,53.6,61495.24,162.3,0.50179,0.00037,8.10022]
[1780698439180,53.6,61495.24,162.3,0.50179,0.00037,8.10022]
[1780698439337,53.6,61495.24,162.3,0.50179,0.00037,8.10022]
[1780698439430,53.6,61499.14,162.3,0.50322,0.00037,8.10055]
[1780698440499,53.6,61499.14,162.3,0.50322,0.00037,8.10055]
[1780698439895,53.6,61495.7,162.3,0.50195,0.00037,8.10027]
[1780698440902,53.6,61499.45,162.3,0.50333,0.00037,8.10057]
[1780698443061,53.6,61497.89,162.3,0.50276,0.00037,8.10046]
[1780698443122,53.6,61502.76,162.3,0.50454,0.00037,8.10077]
[1780698443608,53.6,61502.76,162.3,0.50454,0.00037,8.10077]
[1780698443616,53.6,61502.76,162.3,0.50454,0.00037,8.10077]
[1780698443624,53.6,61502.76,162.3,0.50454,0.00037,8.10077]
[1780698443639,53.6,61502.76,162.3,0.50454,0.00037,8.10077]
[1780698443903,53.6,61502.76,162.3,0.50454,0.00037,8.10077]
[1780698444184,53.6,61502.76,162.3,0.50454,0.00037,8.10077]
[1780698444280,53.6,61502.76,162.3,0.50454,0.00037,8.10077]
[1780698444514,53.6,61502.76,162.3,0.50454,0.00037,8.10077]
[1780698444379,53.6,61513.74,162.3,0.50857,0.00037,8.10087]
[1780698444630,53.6,61513.74,162.3,0.50857,0.00037,8.10087]
[1780698444680,53.6,61513.74,162.3,0.50857,0.00037,8.10087]
[1780698444705,53.6,61513.74,162.3,0.50857,0.00037,8.10087]
[1780698444895,53.6,61513.74,162.3,0.50857,0.00037,8.10087]
[1780698445296,53.6,61511.43,162.3,0.50772,0.00037,8.10092]
[1780698445719,53.6,61511.43,162.3,0.50772,0.00037,8.10092]
[1780698445738,53.6,61511.43,162.3,0.50772,0.00037,8.10092]
[1780698445935,53.6,61511.43,162.3,0.50772,0.00037,8.10092]
[1780698446029,53.6,61511.43,162.3,0.50772,0.00037,8.10092]
[1780698446537,53.6,61511.43,162.3,0.50772,0.00037,8.10092]
[1780698446568,53.6,61520.23,162.3,0.51094,0.00037,8.10054]
[1780698446824,53.6,61520.23,162.3,0.51094,0.00037,8.10054]
[1780698446936,53.6,61520.23,162.3,0.51094,0.00037,8.10054]
[1780698447034,53.6,61520.23,162.3,0.51094,0.00037,8.10054]
[1780698447193,53.6,61520.23,162.3,0.51094,0.00037,8.10054]
[1780698447376,53.6,61520.23,162.3,0.51094,0.00037,8.10054]
[1780698447476,53.6,61524.58,162.3,0.51254,0.00037,8.10017]
[1780698447662,53.6,61524.58,162.3,0.51254,0.00037,8.10017]
[1780698448046,53.6,61524.58,162.3,0.51254,0.00037,8.10017]
[1780698448909,53.6,61523.12,162.3,0.512,0.00037,8.10031]
[1780698449990,53.61,61530.2,162.3,0.51459,0.00037,8.09948]
[1780698451328,53.61,61530.2,162.3,0.51459,0.00037,8.09948]
[1780698451430,53.61,61527.2,162.3,0.5135,0.00037,8.0928]
[1780698452017,53.61,61525.27,162.3,0.51279,0.00037,8.09302]
[1780698453373,53.61,61525.27,162.3,0.51279,0.00037,8.09302]
[1780698453389,53.61,61525.27,162.3,0.51279,0.00037,8.09302]
[1780698453479,53.62,61522.74,162.3,0.51186,0.00037,8.09327]
[1780698453727,53.62,61522.74,162.3,0.51186,0.00037,8.09327]
[1780698454018,53.62,61529.9,162.3,0.51449,0.00037,8.09245]
[1780698456435,53.62,61528.7,162.3,0.51405,0.00037,8.09261]
[1780698457150,53.62,61529.75,162.3,0.51443,0.00037,8.09247]
[1780698457322,53.62,61529.75,162.3,0.51443,0.00037,8.09247]
[1780698457333,53.63,61538.43,162.3,0.51761,0.00037,8.09102]
[1780698457965,53.63,61538.43,162.3,0.51761,0.00037,8.09102]
[1780698458085,53.63,61538.43,162.3,0.51761,0.00037,8.09102]
[1780698458212,53.63,61538.43,162.3,0.51761,0.00037,8.09102]
[1780698458245,53.63,61538.43,162.3,0.51761,0.00037,8.09102]
[1780698458313,53.62,61540.77,162.3,0.51847,0.00037,8.09054]
[1780698459396,53.62,61533.53,162.3,0.51582,0.00037,8.0919]
[1780698460203,53.61,61531.26,162.3,0.51499,0.00037,8.09226]
[1780698460753,53.61,61531.26,162.3,0.51499,0.00037,8.09226]
[1780698460789,53.61,61531.26,162.3,0.51499,0.00037,8.09226]
[1780698461350,53.61,61531.26,162.3,0.51499,0.00037,8.09226]
[1780698461443,53.61,61531.26,162.3,0.51499,0.00037,8.09226]
[1780698461544,53.61,61531.26,162.3,0.51499,0.00037,8.09226]
[1780698461998,53.61,61530.63,162.3,0.51476,0.00037,8.09235]
[1780698462040,53.61,61530.63,162.3,0.51476,0.00037,8.09235]
[1780698462061,53.61,61530.63,162.3,0.51476,0.00037,8.09235]
[1780698462181,53.61,61530.63,162.3,0.51476,0.00037,8.09235]
[1780698462277,53.61,61530.63,162.3,0.51476,0.00037,8.09235]
[1780698462331,53.61,61530.63,162.3,0.51476,0.00037,8.09235]
[1780698462343,53.61,61530.63,162.3,0.51476,0.00037,8.09235]
[1780698462354,53.6,61529.52,162.3,0.51435,0.00037,8.0925]
[1780698462916,53.6,61529.52,162.3,0.51435,0.00037,8.0925]
[1780698463493,53.6,61543.94,162.3,0.51963,0.00037,8.08983]
[1780698464181,53.59,61542.23,162.3,0.51901,0.00037,8.09022]
[1780698465979,53.59,61542.1,162.3,0.51896,0.00037,8.09025]
[1780698466224,53.59,61542.1,162.3,0.51896,0.00037,8.09025]
[1780698466274,53.59,61542.1,162.3,0.51896,0.00037,8.09025]
[1780698466386,53.59,61542.1,162.3,0.51896,0.00037,8.09025]
[1780698466414,53.59,61561.52,162.3,0.52607,0.00037,8.08465]
[1780698466750,53.59,61561.52,162.3,0.52607,0.00037,8.08465]
[1780698467107,53.59,61561.52,162.3,0.52607,0.00037,8.08465]
[1780698467605,53.59,61561.52,162.3,0.52607,0.00037,8.08465]
[1780698467577,53.59,61545.54,162.3,0.52022,0.00037,8.08944]
[1780698468276,53.59,61549.72,162.3,0.52175,0.00037,8.08836]
[1780698469147,53.58,61552.13,162.3,0.52264,0.00037,8.08767]
[1780698470342,53.58,61543.64,162.3,0.51953,0.00037,8.08989]
[1780698470765,53.58,61543.64,162.3,0.51953,0.00037,8.08989]
[1780698470853,53.58,61543.64,162.3,0.51953,0.00037,8.08989]
[1780698470965,53.58,61543.64,162.3,0.51953,0.00037,8.08989]
[1780698471520,53.58,61533.53,162.3,0.51582,0.00037,8.0919]
[1780698472496,53.58,61533.53,162.3,0.51582,0.00037,8.0919]
[1780698473312,53.57,61532.28,162.3,0.51537,0.00037,8.0921]
[1780698473590,53.57,61542.87,162.3,0.51925,0.00037,8.09007]
[1780698474507,53.57,61541.09,162.3,0.5186,0.00037,8.09046]
[1780698475146,53.57,61541.09,162.3,0.5186,0.00037,8.09046]
[1780698475590,53.56,61530.42,162.3,0.51469,0.00037,8.09237]
[1780698475977,53.56,61530.42,162.3,0.51469,0.00037,8.09237]
[1780698477509,53.55,61535.84,162.3,0.51667,0.00037,8.0915]
[1780698478593,53.55,61535.84,162.3,0.51667,0.00037,8.0915]
[1780698478610,53.55,61540.06,162.3,0.51822,0.00037,8.09068]
[1780698479791,53.55,61541.55,162.3,0.51877,0.00037,8.09036]
[1780698480198,53.55,61541.55,162.3,0.51877,0.00037,8.09036]
[1780698480461,53.55,61541.55,162.3,0.51877,0.00037,8.09036]
[1780698480498,53.55,61541.55,162.3,0.51877,0.00037,8.09036]
[1780698480635,53.55,61541.55,162.3,0.51877,0.00037,8.09036]
[1780698480711,53.55,61541.55,162.3,0.51877,0.00037,8.09036]
[1780698480825,53.55,61541.24,162.3,0.51866,0.00037,8.09043]
[1780698480875,53.55,61541.24,162.3,0.51866,0.00037,8.09043]
[1780698480945,53.55,61541.24,162.3,0.51866,0.00037,8.09043]
[1780698481000,53.55,61541.24,162.3,0.51866,0.00037,8.09043]
[1780698481162,53.55,61541.24,162.3,0.51866,0.00037,8.09043]
[1780698481194,53.55,61541.24,162.3,0.51866,0.00037,8.09043]
[1780698481301,53.55,61541.24,162.3,0.51866,0.00037,8.09043]
[1780698481706,53.55,61541.24,162.3,0.51866,0.00037,8.09043]
[1780698481862,53.55,61541.13,162.3,0.51862,0.00037,8.09045]
[1780698482007,53.55,61541.13,162.3,0.51862,0.00037,8.09045]
[1780698482052,53.55,61541.13,162.3,0.51862,0.00037,8.09045]
[1780698482580,53.55,61559.53,162.3,0.52536,0.00037,8.08532]
[1780698483013,53.55,61559.53,162.3,0.52536,0.00037,8.08532]
[1780698483219,53.55,61559.53,162.3,0.52536,0.00037,8.08532]
[1780698483283,53.55,61559.53,162.3,0.52536,0.00037,8.08532]
[1780698483366,53.55,61554.85,162.3,0.52364,0.00037,8.08684]
[1780698484283,53.55,61554.85,162.3,0.52364,0.00037,8.08684]
[1780698484733,53.55,61554.85,162.3,0.52364,0.00037,8.08684]
[1780698484617,53.54,61561.16,162.3,0.52596,0.00037,8.08475]
[1780698484883,53.54,61561.16,162.3,0.52596,0.00037,8.08475]
[1780698485266,53.54,61561.16,162.3,0.52596,0.00037,8.08475]
[1780698485356,53.54,61561.16,162.3,0.52596,0.00037,8.08475]
[1780698485818,53.54,61561.16,162.3,0.52596,0.00037,8.08475]
[1780698486147,53.54,61561.16,162.3,0.52596,0.00037,8.08475]
[1780698486239,53.54,61561.16,162.3,0.52596,0.00037,8.08475]
[1780698486435,53.54,61561.16,162.3,0.52596,0.00037,8.08475]
[1780698486495,53.54,61561.16,162.3,0.52596,0.00037,8.08475]
[1780698486748,53.54,61597.46,162.3,0.53923,0.00036,8.06747]
[1780698487554,53.54,61597.46,162.3,0.53923,0.00036,8.06747]
[1780698488110,53.54,61597.46,162.3,0.53923,0.00036,8.06747]
[1780698487971,53.54,61562.83,162.3,0.52657,0.00037,8.08415]
[1780698488520,53.54,61562.83,162.3,0.52657,0.00037,8.08415]
[1780698488831,53.53,61535.6,162.3,0.51659,0.00037,8.09154]
[1780698489261,53.53,61535.6,162.3,0.51659,0.00037,8.09154]
[1780698489989,53.53,61551.19,162.3,0.52231,0.00037,8.08793]
[1780698490805,53.53,61551.19,162.3,0.52231,0.00037,8.08793]
[1780698490822,53.53,61567.35,162.3,0.52823,0.00037,8.08243]
[1780698491288,53.53,61567.35,162.3,0.52823,0.00037,8.08243]
[1780698491425,53.53,61567.35,162.3,0.52823,0.00037,8.08243]
[1780698492199,53.53,61567.81,162.3,0.52839,0.00037,8.08225]
[1780698492622,53.53,61539.21,162.3,0.51792,0.00037,8.09085]
[1780698493796,53.53,61544.97,162.3,0.52003,0.00037,8.08957]
[1780698494798,53.53,61544.97,162.3,0.52003,0.00037,8.08957]
[1780698494812,53.52,61557.03,162.3,0.52445,0.00037,8.08614]
[1780698495385,53.52,61557.03,162.3,0.52445,0.00037,8.08614]
[1780698495526,53.52,61550.97,162.3,0.52223,0.00037,8.08799]
[1780698496538,53.52,61543.58,162.3,0.51952,0.00037,8.0899]
[1780698497360,53.52,61543.58,162.3,0.51952,0.00037,8.0899]
[1780698497685,53.52,61545.86,162.3,0.52036,0.00037,8.08935]
[1780698498547,53.52,61544.14,162.3,0.51973,0.00037,8.08976]
[1780698499964,53.52,61544.14,162.3,0.51973,0.00037,8.08976]
[1780698500052,53.51,61546.53,162.3,0.5206,0.00037,8.08918]
[1780698500763,53.51,61546.53,162.3,0.5206,0.00037,8.08918]
[1780698500917,53.51,61546.53,162.3,0.5206,0.00037,8.08918]
[1780698500939,53.51,61550.28,162.3,0.52198,0.00037,8.08818]
[1780698501880,53.51,61550.28,162.3,0.52198,0.00037,8.08818]
[1780698501917,53.51,61556.6,162.3,0.5243,0.00037,8.08628]
[1780698502313,53.51,61556.6,162.3,0.5243,0.00037,8.08628]
[1780698502348,53.51,61556.6,162.3,0.5243,0.00037,8.08628]
[1780698502579,53.51,61535.53,162.3,0.51657,0.00037,8.09155]
[1780698503585,53.51,61540.2,162.3,0.51828,0.00037,8.09064]
[1780698504211,53.51,61540.2,162.3,0.51828,0.00037,8.09064]
[1780698504567,53.51,61540.2,162.3,0.51828,0.00037,8.09064]
[1780698504614,53.51,61540.2,162.3,0.51828,0.00037,8.09064]
[1780698504867,53.51,61540.2,162.3,0.51828,0.00037,8.09064]
[1780698504972,53.5,61565.18,162.3,0.52744,0.00037,8.08326]
[1780698505823,53.5,61565.18,162.3,0.52744,0.00037,8.08326]
[1780698505844,53.5,61557.02,162.3,0.52445,0.00037,8.08614]
[1780698506717,53.5,61566.86,162.3,0.52806,0.00037,8.08261]
[1780698507171,53.5,61566.86,162.3,0.52806,0.00037,8.08261]
[1780698507614,53.5,61570.29,162.3,0.52931,0.00037,8.08122]
[1780698508904,53.5,61575.12,162.3,0.53108,0.00037,8.07914]
[1780698509120,53.5,61575.12,162.3,0.53108,0.00037,8.07914]
[1780698509179,53.5,61575.12,162.3,0.53108,0.00037,8.07914]
[1780698509592,53.5,61575.12,162.3,0.53108,0.00037,8.07914]
[1780698509701,53.5,61574.38,162.3,0.53081,0.00037,8.07947]
[1780698510076,53.5,61574.38,162.3,0.53081,0.00037,8.07947]
[1780698510639,53.5,61566.89,162.3,0.52807,0.00037,8.0826]
[1780698511165,53.5,61566.89,162.3,0.52807,0.00037,8.0826]
[1780698511227,53.5,61566.89,162.3,0.52807,0.00037,8.0826]
[1780698511738,53.51,61572.55,162.3,0.53016,0.00037,8.07317]
[1780698512203,53.51,61572.55,162.3,0.53016,0.00037,8.07317]
[1780698512449,53.51,61572.55,162.3,0.53016,0.00037,8.07317]
[1780698512653,53.51,61572.59,162.3,0.53017,0.00037,8.07315]
[1780698513671,53.51,61563.75,162.3,0.52693,0.00037,8.07671]
[1780698514368,53.51,61563.75,162.3,0.52693,0.00037,8.07671]
[1780698514676,53.51,61550.62,162.3,0.52212,0.00037,8.08099]
[1780698515828,53.51,61558.69,162.3,0.52508,0.00037,8.0785]
[1780698516684,53.5,61563.03,162.3,0.52667,0.00037,8.07697]
[1780698519325,53.5,61563.2,162.3,0.52673,0.00037,8.07691]
[1780698520081,53.5,61563.2,162.3,0.52673,0.00037,8.07691]
[1780698520116,53.5,61564.06,162.3,0.52705,0.00037,8.07659]
[1780698520471,53.5,61564.06,162.3,0.52705,0.00037,8.07659]
[1780698520651,53.5,61564.06,162.3,0.52705,0.00037,8.07659]
[1780698520669,53.5,61564.06,162.3,0.52705,0.00037,8.07659]
[1780698520959,53.5,61572.63,162.3,0.53019,0.00037,8.07314]
[1780698521378,53.5,61572.63,162.3,0.53019,0.00037,8.07314]
[1780698521538,53.5,61572.63,162.3,0.53019,0.00037,8.07314]
[1780698521905,53.5,61572.63,162.3,0.53019,0.00037,8.07314]
[1780698521956,53.5,61572.63,162.3,0.53019,0.00037,8.07314]
[1780698522044,53.5,61542.22,162.3,0.51904,0.00037,8.08312]
[1780698522729,53.5,61535.98,162.3,0.51674,0.00037,8.08438]
[1780698525149,53.5,61535.12,162.3,0.51643,0.00037,8.08454]
[1780698525177,53.5,61535.12,162.3,0.51643,0.00037,8.08454]
[1780698525306,53.5,61535.12,162.3,0.51643,0.00037,8.08454]
[1780698525880,53.5,61535.12,162.3,0.51643,0.00037,8.08454]
[1780698525934,53.5,61535.12,162.3,0.51643,0.00037,8.08454]
[1780698525953,53.51,61530.12,162.3,0.51459,0.00037,8.08533]
[1780698526101,53.51,61530.12,162.3,0.51459,0.00037,8.08533]
[1780698526201,53.51,61530.12,162.3,0.51459,0.00037,8.08533]
[1780698526757,53.5,61531.44,162.3,0.51508,0.00037,8.08513]
[1780698527138,53.5,61531.44,162.3,0.51508,0.00037,8.08513]
[1780698527147,53.5,61531.44,162.3,0.51508,0.00037,8.08513]
[1780698527221,53.5,61531.44,162.3,0.51508,0.00037,8.08513]
[1780698527368,53.5,61531.44,162.3,0.51508,0.00037,8.08513]
[1780698527376,53.5,61531.44,162.3,0.51508,0.00037,8.08513]
[1780698527764,53.5,61526.75,162.3,0.51335,0.00037,8.08576]
[1780698528135,53.5,61526.75,162.3,0.51335,0.00037,8.08576]
[1780698528265,53.5,61526.75,162.3,0.51335,0.00037,8.08576]
[1780698528370,53.5,61526.75,162.3,0.51335,0.00037,8.08576]
[1780698528771,53.5,61517.16,162.3,0.50983,0.00037,8.08658]
[1780698529584,53.5,61517.16,162.3,0.50983,0.00037,8.08658]
[1780698529963,53.5,61516.6,162.3,0.50962,0.00037,8.08661]
[1780698530785,53.5,61510.2,162.3,0.50727,0.00037,8.08678]
[1780698531792,53.5,61506.48,162.3,0.5059,0.00037,8.08675]
[1780698532620,53.5,61506.48,162.3,0.5059,0.00037,8.08675]
[1780698532802,53.5,61506.48,162.3,0.5059,0.00037,8.08675]
[1780698532904,53.5,61508.78,162.3,0.50675,0.00037,8.08678]
[1780698533224,53.5,61508.78,162.3,0.50675,0.00037,8.08678]
[1780698533381,53.5,61508.78,162.3,0.50675,0.00037,8.08678]
[1780698533593,53.5,61508.78,162.3,0.50675,0.00037,8.08678]
[1780698533911,53.5,61508.78,162.3,0.50675,0.00037,8.08678]
[1780698533964,53.5,61508.78,162.3,0.50675,0.00037,8.08678]
[1780698534013,53.5,61505.16,162.3,0.50542,0.00037,8.08671]
[1780698534269,53.5,61505.16,162.3,0.50542,0.00037,8.08671]
[1780698534327,53.5,61505.16,162.3,0.50542,0.00037,8.08671]
[1780698534369,53.5,61505.16,162.3,0.50542,0.00037,8.08671]
[1780698534389,53.5,61505.16,162.3,0.50542,0.00037,8.08671]
[1780698534521,53.5,61505.16,162.3,0.50542,0.00037,8.08671]
[1780698534709,53.5,61505.16,162.3,0.50542,0.00037,8.08671]
[1780698534868,53.5,61505.16,162.3,0.50542,0.00037,8.08671]
[1780698534914,53.5,61497.64,162.3,0.50265,0.00037,8.08629]
[1780698535191,53.5,61497.64,162.3,0.50265,0.00037,8.08629]
[1780698535650,53.5,61497.64,162.3,0.50265,0.00037,8.08629]
[1780698535980,53.5,61497.64,162.3,0.50265,0.00037,8.08629]
[1780698536007,53.5,61491.43,162.3,0.50036,0.00037,8.08565]
[1780698536609,53.5,61491.43,162.3,0.50036,0.00037,8.08565]
[1780698536683,53.5,61491.43,162.3,0.50036,0.00037,8.08565]
[1780698537076,53.5,61491.43,162.3,0.50036,0.00037,8.08565]
[1780698537087,53.5,61491.28,162.3,0.50031,0.00037,8.08563]
[1780698537955,53.5,61491.28,162.3,0.50031,0.00037,8.08563]
[1780698538003,53.5,61491.28,162.3,0.50031,0.00037,8.08563]
[1780698538546,53.5,61491.23,162.3,0.50029,0.00037,8.08562]
[1780698538731,53.5,61491.23,162.3,0.50029,0.00037,8.08562]
[1780698538772,53.5,61491.23,162.3,0.50029,0.00037,8.08562]
[1780698538887,53.5,61491.23,162.3,0.50029,0.00037,8.08562]
[1780698539052,53.49,61472.5,162.3,0.4934,0.00037,8.08206]
[1780698539472,53.49,61472.5,162.3,0.4934,0.00037,8.08206]
[1780698539888,53.5,61476.53,162.3,0.49488,0.00037,8.08303]
[1780698540764,53.5,61476.53,162.3,0.49488,0.00037,8.08303]
[1780698540959,53.5,61476.53,162.3,0.49488,0.00037,8.08303]
[1780698541077,53.5,61476.53,162.3,0.49488,0.00037,8.08303]
[1780698540993,53.5,61478.85,162.3,0.49574,0.00037,8.08354]
[1780698541380,53.5,61478.85,162.3,0.49574,0.00037,8.08354]
[1780698542104,53.49,61485.11,162.3,0.49804,0.00037,8.08472]
[1780698542517,53.49,61485.11,162.3,0.49804,0.00037,8.08472]
[1780698542921,53.49,61482.85,162.3,0.49721,0.00037,8.08433]
[1780698543536,53.49,61482.85,162.3,0.49721,0.00037,8.08433]
[1780698543941,53.49,61482.85,162.3,0.49721,0.00037,8.08433]
[1780698543951,53.49,61475.39,162.3,0.49446,0.00037,8.08276]
[1780698544882,53.49,61475.39,162.3,0.49446,0.00037,8.08276]
[1780698544899,53.49,61475.39,162.3,0.49446,0.00037,8.08276]
[1780698544950,53.48,61470.88,162.3,0.4928,0.00037,8.08163]
[1780698545332,53.48,61470.88,162.3,0.4928,0.00037,8.08163]
[1780698545960,53.48,61470.88,162.3,0.4928,0.00037,8.08163]
[1780698546061,53.48,61467.41,162.3,0.49152,0.00037,8.08067]
[1780698546240,53.48,61467.41,162.3,0.49152,0.00037,8.08067]
[1780698547085,53.47,61465.52,162.3,0.49082,0.00037,8.08011]
[1780698547420,53.47,61465.52,162.3,0.49082,0.00037,8.08011]
[1780698547904,53.47,61465.52,162.3,0.49082,0.00037,8.08011]
[1780698547906,53.47,61465.52,162.3,0.49082,0.00037,8.08011]
[1780698547917,53.47,61465.52,162.3,0.49082,0.00037,8.08011]
[1780698547970,53.47,61453.57,162.3,0.48642,0.00037,8.07599]
[1780698548977,53.47,61457.04,162.3,0.4877,0.00037,8.07729]
[1780698549334,53.47,61457.04,162.3,0.4877,0.00037,8.07729]
[1780698549526,53.47,61457.04,162.3,0.4877,0.00037,8.07729]
[1780698549535,53.47,61457.04,162.3,0.4877,0.00037,8.07729]
[1780698549596,53.47,61457.04,162.3,0.4877,0.00037,8.07729]
[1780698549713,53.47,61457.04,162.3,0.4877,0.00037,8.07729]
[1780698549993,53.47,61457.04,162.3,0.4877,0.00037,8.07729]
[1780698550106,53.47,61485.47,162.3,0.49817,0.00037,8.08478]
[1780698550210,53.47,61485.47,162.3,0.49817,0.00037,8.08478]
[1780698550622,53.47,61485.47,162.3,0.49817,0.00037,8.08478]
[1780698551002,53.47,61485.47,162.3,0.49817,0.00037,8.08478]
[1780698551026,53.47,61489.19,162.3,0.49954,0.00037,8.08535]
[1780698551265,53.47,61489.19,162.3,0.49954,0.00037,8.08535]
[1780698551837,53.47,61489.19,162.3,0.49954,0.00037,8.08535]
[1780698552075,53.47,61489.19,162.3,0.49954,0.00037,8.08535]
[1780698552134,53.47,61488.86,162.3,0.49941,0.00037,8.08531]
[1780698552599,53.47,61488.86,162.3,0.49941,0.00037,8.08531]
[1780698553064,53.47,61488.86,162.3,0.49941,0.00037,8.08531]
[1780698553111,53.47,61488.97,162.3,0.49946,0.00037,8.08532]
[1780698553722,53.47,61488.97,162.3,0.49946,0.00037,8.08532]
[1780698555021,53.47,61485.4,162.3,0.49814,0.00037,8.08477]
[1780698556027,53.46,61478.31,162.3,0.49553,0.00037,8.08342]
[1780698557039,53.46,61471.43,162.3,0.493,0.00037,8.08178]
[1780698558046,53.46,61469.0,162.3,0.4921,0.00037,8.08112]
[1780698559249,53.46,61469.06,162.3,0.49212,0.00037,8.08113]
[1780698560878,53.45,61468.5,162.3,0.49191,0.00037,8.08098]
[1780698560951,53.45,61468.5,162.3,0.49191,0.00037,8.08098]
[1780698561077,53.45,61468.5,162.3,0.49191,0.00037,8.08098]
[1780698561094,53.45,61468.5,162.3,0.49191,0.00037,8.08098]
[1780698561124,53.45,61468.5,162.3,0.49191,0.00037,8.08098]
[1780698561067,53.45,61464.67,162.3,0.4905,0.00037,8.07984]
[1780698562074,53.45,61459.3,162.3,0.48852,0.00037,8.07808]
[1780698563044,53.45,61459.3,162.3,0.48852,0.00037,8.07808]
[1780698564091,53.44,61461.58,162.3,0.48936,0.00037,8.07885]
[1780698564277,53.44,61461.58,162.3,0.48936,0.00037,8.07885]
[1780698564419,53.44,61461.58,162.3,0.48936,0.00037,8.07885]
[1780698564651,53.44,61461.58,162.3,0.48936,0.00037,8.07885]
[1780698564990,53.44,61461.58,162.3,0.48936,0.00037,8.07885]
[1780698565098,53.44,61482.98,162.3,0.49724,0.00037,8.08435]
[1780698565330,53.44,61482.98,162.3,0.49724,0.00037,8.08435]
[1780698565342,53.44,61482.98,162.3,0.49724,0.00037,8.08435]
[1780698565394,53.44,61482.98,162.3,0.49724,0.00037,8.08435]
[1780698565403,53.44,61482.98,162.3,0.49724,0.00037,8.08435]
[1780698565624,53.44,61482.98,162.3,0.49724,0.00037,8.08435]
[1780698565708,53.44,61482.98,162.3,0.49724,0.00037,8.08435]
[1780698565959,53.44,61482.98,162.3,0.49724,0.00037,8.08435]
[1780698566105,53.43,61453.87,162.3,0.48652,0.00037,8.0761]
[1780698566495,53.43,61453.87,162.3,0.48652,0.00037,8.0761]
[1780698567167,53.43,61455.04,162.3,0.48695,0.00037,8.07654]
[1780698567168,53.43,61455.04,162.3,0.48695,0.00037,8.07654]
[1780698567451,53.43,61455.04,162.3,0.48695,0.00037,8.07654]
[1780698567863,53.43,61455.04,162.3,0.48695,0.00037,8.07654]
[1780698567871,53.43,61455.04,162.3,0.48695,0.00037,8.07654]
[1780698567890,53.43,61455.04,162.3,0.48695,0.00037,8.07654]
[1780698568119,53.43,61466.62,162.3,0.49122,0.00037,8.08043]
[1780698568405,53.43,61466.62,162.3,0.49122,0.00037,8.08043]
[1780698568464,53.43,61466.62,162.3,0.49122,0.00037,8.08043]
[1780698568746,53.43,61466.62,162.3,0.49122,0.00037,8.08043]
[1780698569126,53.44,61484.2,162.3,0.49769,0.00037,8.08457]
[1780698569410,53.44,61484.2,162.3,0.49769,0.00037,8.08457]
[1780698569730,53.44,61484.2,162.3,0.49769,0.00037,8.08457]
[1780698571141,53.43,61483.15,162.3,0.4973,0.00037,8.0773]
[1780698572148,53.42,61487.35,162.3,0.49884,0.00037,8.078]
[1780698573155,53.42,61471.67,162.3,0.49306,0.00037,8.07475]
[1780698575083,53.41,61470.21,162.3,0.49252,0.00037,8.07436]
[1780698575169,53.41,61470.88,162.3,0.49277,0.00037,8.07454]
[1780698575487,53.41,61470.88,162.3,0.49277,0.00037,8.07454]
[1780698575501,53.41,61470.88,162.3,0.49277,0.00037,8.07454]
[1780698575510,53.41,61470.88,162.3,0.49277,0.00037,8.07454]
[1780698575523,53.41,61470.88,162.3,0.49277,0.00037,8.07454]
[1780698575533,53.41,61470.88,162.3,0.49277,0.00037,8.07454]
[1780698575594,53.41,61470.88,162.3,0.49277,0.00037,8.07454]
[1780698576181,53.41,61463.76,162.3,0.49014,0.00037,8.07247]
[1780698577324,53.41,61463.76,162.3,0.49014,0.00037,8.07247]
[1780698577353,53.41,61463.76,162.3,0.49014,0.00037,8.07247]
[1780698577959,53.41,61463.76,162.3,0.49014,0.00037,8.07247]
[1780698579136,53.4,61464.59,162.3,0.49044,0.00037,8.07272]
[1780698579165,53.4,61460.32,162.3,0.48887,0.00037,8.07134]
[1780698579336,53.4,61460.32,162.3,0.48887,0.00037,8.07134]
[1780698579339,53.4,61460.32,162.3,0.48887,0.00037,8.07134]
[1780698580194,53.4,61459.69,162.3,0.48864,0.00037,8.07112]
[1780698580363,53.4,61459.69,162.3,0.48864,0.00037,8.07112]
[1780698580471,53.4,61459.69,162.3,0.48864,0.00037,8.07112]
[1780698580635,53.4,61459.69,162.3,0.48864,0.00037,8.07112]
[1780698580894,53.4,61459.69,162.3,0.48864,0.00037,8.07112]
[1780698580905,53.4,61459.69,162.3,0.48864,0.00037,8.07112]
[1780698581023,53.41,61457.28,162.3,0.48775,0.00037,8.07027]
[1780698581194,53.41,61457.28,162.3,0.48775,0.00037,8.07027]
[1780698581526,53.41,61457.28,162.3,0.48775,0.00037,8.07027]
[1780698581610,53.41,61450.6,162.3,0.48528,0.00037,8.06771]
[1780698582434,53.41,61450.6,162.3,0.48528,0.00037,8.06771]
[1780698582575,53.41,61450.6,162.3,0.48528,0.00037,8.06771]
[1780698582580,53.41,61450.6,162.3,0.48528,0.00037,8.06771]
[1780698582581,53.41,61450.6,162.3,0.48528,0.00037,8.06771]
[1780698582681,53.41,61445.87,162.3,0.48354,0.00037,8.06571]
[1780698583393,53.41,61453.72,162.3,0.48644,0.00037,8.06895]
[1780698585715,53.41,61453.66,162.3,0.48641,0.00037,8.06892]
[1780698585790,53.41,61453.66,162.3,0.48641,0.00037,8.06892]
[1780698585976,53.41,61453.66,162.3,0.48641,0.00037,8.06892]
[1780698586009,53.41,61453.66,162.3,0.48641,0.00037,8.06892]
[1780698586038,53.41,61451.29,162.3,0.48554,0.00037,8.06799]
[1780698586190,53.41,61451.29,162.3,0.48554,0.00037,8.06799]
[1780698586374,53.41,61451.29,162.3,0.48554,0.00037,8.06799]
[1780698586558,53.41,61451.29,162.3,0.48554,0.00037,8.06799]
[1780698586999,53.41,61451.29,162.3,0.48554,0.00037,8.06799]
[1780698587062,53.42,61461.53,162.3,0.48932,0.00037,8.07175]
[1780698587783,53.42,61461.53,162.3,0.48932,0.00037,8.07175]
[1780698587821,53.42,61472.47,162.3,0.49336,0.00037,8.07496]
[1780698588268,53.41,61467.28,162.3,0.49144,0.00037,8.07354]
[1780698590091,53.41,61467.28,162.3,0.49144,0.00037,8.07354]
[1780698590282,53.41,61471.61,162.3,0.49304,0.00037,8.07473]
[1780698591484,53.41,61471.61,162.3,0.49304,0.00037,8.07473]
[1780698592296,53.4,61469.07,162.3,0.49209,0.00037,8.07405]
[1780698594310,53.39,61466.6,162.3,0.49118,0.00037,8.07333]
[1780698595319,53.38,61468.58,162.3,0.49191,0.00037,8.07391]
[1780698596326,53.38,61466.24,162.3,0.49105,0.00037,8.07322]
[1780698600095,53.37,61467.51,162.3,0.49151,0.00037,8.0736]
[1780698600273,53.37,61467.12,162.3,0.49137,0.00037,8.07348]
[1780698600354,53.37,61467.12,162.3,0.49137,0.00037,8.07348]
[1780698600703,53.37,61467.12,162.3,0.49137,0.00037,8.07348]
[1780698601050,53.37,61467.12,162.3,0.49137,0.00037,8.07348]
[1780698601082,53.37,61467.12,162.3,0.49137,0.00037,8.07348]
[1780698601135,53.37,61467.12,162.3,0.49137,0.00037,8.07348]
[1780698601239,53.37,61467.12,162.3,0.49137,0.00037,8.07348]
[1780698601264,53.37,61467.12,162.3,0.49137,0.00037,8.07348]
[1780698601131,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698601321,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698601431,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698601713,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698601736,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698601790,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698601891,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698601907,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698601945,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698602053,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698602122,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698602359,53.36,61472.62,162.3,0.4934,0.00037,8.07499]
[1780698602205,53.36,61498.42,162.3,0.50292,0.00037,8.07927]
[1780698602600,53.36,61498.42,162.3,0.50292,0.00037,8.07927]
[1780698602755,53.36,61498.42,162.3,0.50292,0.00037,8.07927]
[1780698602776,53.36,61498.42,162.3,0.50292,0.00037,8.07927]
[1780698602813,53.36,61498.42,162.3,0.50292,0.00037,8.07927]
[1780698603012,53.36,61517.82,162.3,0.51008,0.00037,8.07945]
[1780698603557,53.36,61517.82,162.3,0.51008,0.00037,8.07945]
[1780698604104,53.36,61517.82,162.3,0.51008,0.00037,8.07945]
[1780698604243,53.36,61494.88,162.3,0.50162,0.00037,8.07896]
[1780698605203,53.36,61494.88,162.3,0.50162,0.00037,8.07896]
[1780698605209,53.36,61494.88,162.3,0.50162,0.00037,8.07896]
[1780698604761,53.36,61490.75,162.3,0.50009,0.00037,8.07848]
[1780698605537,53.36,61490.75,162.3,0.50009,0.00037,8.07848]
[1780698605548,53.36,61490.75,162.3,0.50009,0.00037,8.07848]
[1780698605752,53.36,61490.75,162.3,0.50009,0.00037,8.07848]
[1780698605758,53.36,61490.75,162.3,0.50009,0.00037,8.07848]
[1780698605901,53.36,61490.75,162.3,0.50009,0.00037,8.07848]
[1780698605962,53.36,61512.2,162.3,0.50801,0.00037,8.07967]
[1780698606609,53.36,61512.2,162.3,0.50801,0.00037,8.07967]
[1780698607059,53.36,61512.2,162.3,0.50801,0.00037,8.07967]
[1780698607279,53.36,61518.01,162.3,0.51015,0.00037,8.07944]
[1780698607462,53.36,61518.01,162.3,0.51015,0.00037,8.07944]
[1780698607648,53.36,61518.01,162.3,0.51015,0.00037,8.07944]
[1780698608223,53.36,61518.01,162.3,0.51015,0.00037,8.07944]
[1780698608357,53.36,61516.44,162.3,0.50957,0.00037,8.07953]
[1780698608362,53.36,61516.44,162.3,0.50957,0.00037,8.07953]
[1780698608429,53.36,61516.44,162.3,0.50957,0.00037,8.07953]
[1780698608487,53.36,61516.44,162.3,0.50957,0.00037,8.07953]
[1780698608646,53.36,61516.44,162.3,0.50957,0.00037,8.07953]
[1780698608937,53.36,61516.44,162.3,0.50957,0.00037,8.07953]
[1780698609171,53.36,61516.44,162.3,0.50957,0.00037,8.07953]
[1780698609270,53.35,61523.93,162.3,0.51234,0.00037,8.07897]
[1780698609478,53.35,61523.93,162.3,0.51234,0.00037,8.07897]
[1780698609480,53.35,61523.93,162.3,0.51234,0.00037,8.07897]
[1780698609494,53.35,61523.93,162.3,0.51234,0.00037,8.07897]
[1780698609876,53.35,61523.93,162.3,0.51234,0.00037,8.07897]
[1780698609985,53.35,61523.93,162.3,0.51234,0.00037,8.07897]
[1780698610093,53.35,61530.92,162.3,0.51491,0.00037,8.07811]
[1780698610814,53.35,61530.92,162.3,0.51491,0.00037,8.07811]
[1780698610830,53.35,61530.92,162.3,0.51491,0.00037,8.07811]
[1780698611192,53.35,61530.92,162.3,0.51491,0.00037,8.07811]
[1780698611253,53.35,61530.92,162.3,0.51491,0.00037,8.07811]
[1780698611250,53.35,61556.26,162.3,0.52425,0.00037,8.07214]
[1780698611396,53.35,61556.26,162.3,0.52425,0.00037,8.07214]
[1780698611480,53.35,61556.26,162.3,0.52425,0.00037,8.07214]
[1780698611490,53.35,61556.26,162.3,0.52425,0.00037,8.07214]
[1780698611555,53.35,61556.26,162.3,0.52425,0.00037,8.07214]
[1780698611799,53.35,61556.26,162.3,0.52425,0.00037,8.07214]
[1780698611950,53.35,61536.36,162.3,0.51692,0.00037,8.0772]
[1780698612977,53.35,61536.36,162.3,0.51692,0.00037,8.0772]
[1780698613259,53.35,61536.36,162.3,0.51692,0.00037,8.0772]
[1780698613294,53.34,61539.37,162.3,0.51803,0.00037,8.07661]
[1780698613358,53.34,61539.37,162.3,0.51803,0.00037,8.07661]
[1780698613640,53.34,61539.37,162.3,0.51803,0.00037,8.07661]
[1780698613732,53.34,61532.57,162.3,0.51552,0.00037,8.07785]
[1780698614914,53.34,61532.57,162.3,0.51552,0.00037,8.07785]
[1780698615047,53.34,61532.57,162.3,0.51552,0.00037,8.07785]
[1780698615272,53.33,61535.67,162.3,0.51667,0.00037,8.07732]
[1780698616154,53.33,61535.67,162.3,0.51667,0.00037,8.07732]
[1780698616162,53.33,61535.67,162.3,0.51667,0.00037,8.07732]
[1780698616234,53.33,61529.09,162.3,0.51424,0.00037,8.07836]
[1780698617293,53.33,61534.02,162.3,0.51606,0.00037,8.07761]
[1780698617682,53.33,61534.02,162.3,0.51606,0.00037,8.07761]
[1780698618523,53.33,61534.71,162.3,0.51632,0.00037,8.07749]
[1780698618730,53.32,61527.87,162.3,0.51379,0.00037,8.07852]
[1780698619539,53.32,61537.32,162.3,0.51728,0.00037,8.07701]
[1780698620822,53.32,61537.32,162.3,0.51728,0.00037,8.07701]
[1780698620877,53.32,61537.32,162.3,0.51728,0.00037,8.07701]
[1780698620884,53.32,61537.32,162.3,0.51728,0.00037,8.07701]
[1780698620915,53.32,61537.32,162.3,0.51728,0.00037,8.07701]
[1780698620973,53.32,61535.32,162.3,0.51654,0.00037,8.07738]
[1780698621850,53.32,61535.32,162.3,0.51654,0.00037,8.07738]
[1780698622244,53.32,61535.32,162.3,0.51654,0.00037,8.07738]
[1780698622276,53.32,61535.32,162.3,0.51654,0.00037,8.07738]
[1780698622282,53.31,61546.1,162.3,0.52052,0.00037,8.07505]
[1780698622373,53.31,61546.1,162.3,0.52052,0.00037,8.07505]
[1780698622709,53.31,61546.1,162.3,0.52052,0.00037,8.07505]
[1780698622739,53.31,61546.1,162.3,0.52052,0.00037,8.07505]
[1780698622947,53.31,61524.13,162.3,0.51241,0.00037,8.07895]
[1780698623344,53.31,61524.13,162.3,0.51241,0.00037,8.07895]
[1780698623610,53.31,61524.13,162.3,0.51241,0.00037,8.07895]
[1780698623820,53.3,61525.03,162.3,0.51275,0.00037,8.07886]
[1780698624574,53.3,61527.7,162.3,0.51373,0.00037,8.07854]
[1780698625530,53.3,61527.7,162.3,0.51373,0.00037,8.07854]
[1780698625837,53.3,61527.7,162.3,0.51373,0.00037,8.07854]
[1780698625901,53.3,61527.7,162.3,0.51373,0.00037,8.07854]
[1780698626058,53.3,61527.7,162.3,0.51373,0.00037,8.07854]
[1780698626074,53.3,61527.7,162.3,0.51373,0.00037,8.07854]
[1780698626184,53.3,61527.7,162.3,0.51373,0.00037,8.07854]
[1780698626366,53.3,61527.7,162.3,0.51373,0.00037,8.07854]
[1780698626487,53.3,61527.03,162.3,0.51349,0.00037,8.07863]
[1780698626505,53.3,61527.03,162.3,0.51349,0.00037,8.07863]
[1780698626642,53.3,61527.03,162.3,0.51349,0.00037,8.07863]
[1780698627306,53.29,61544.25,162.3,0.51984,0.00037,8.0755]
[1780698627896,53.29,61544.25,162.3,0.51984,0.00037,8.0755]
[1780698628047,53.29,61544.25,162.3,0.51984,0.00037,8.0755]
[1780698628092,53.29,61544.25,162.3,0.51984,0.00037,8.0755]
[1780698628189,53.29,61539.4,162.3,0.51805,0.00037,8.07659]
[1780698628379,53.29,61539.4,162.3,0.51805,0.00037,8.07659]
[1780698628398,53.29,61539.4,162.3,0.51805,0.00037,8.07659]
[1780698628586,53.29,61539.4,162.3,0.51805,0.00037,8.07659]
[1780698628685,53.29,61539.4,162.3,0.51805,0.00037,8.07659]
[1780698628759,53.29,61539.4,162.3,0.51805,0.00037,8.07659]
[1780698628957,53.29,61539.4,162.3,0.51805,0.00037,8.07659]
[1780698629236,53.28,61521.72,162.3,0.51153,0.00037,8.07917]
[1780698629589,53.28,61521.72,162.3,0.51153,0.00037,8.07917]
[1780698630306,53.28,61536.01,162.3,0.5168,0.00037,8.07725]
[1780698630785,53.28,61547.2,162.3,0.52093,0.00037,8.07476]
[1780698632088,53.28,61550.71,162.3,0.52224,0.00037,8.0667]
[1780698633098,53.28,61550.71,162.3,0.52224,0.00037,8.0667]
[1780698633149,53.27,61546.56,162.3,0.52071,0.00037,8.06783]
[1780698633395,53.27,61546.56,162.3,0.52071,0.00037,8.06783]
[1780698633735,53.27,61546.56,162.3,0.52071,0.00037,8.06783]
[1780698634082,53.27,61546.56,162.3,0.52071,0.00037,8.06783]
[1780698634242,53.27,61546.56,162.3,0.52071,0.00037,8.06783]
[1780698634192,53.27,61561.08,162.3,0.52607,0.00037,8.06336]
[1780698634628,53.27,61561.08,162.3,0.52607,0.00037,8.06336]
[1780698634986,53.27,61561.08,162.3,0.52607,0.00037,8.06336]
[1780698635121,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698635448,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698635594,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698635636,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698635700,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698635973,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698636000,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698636023,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698636031,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698636145,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698636268,53.27,61566.99,162.3,0.52825,0.00037,8.06113]
[1780698636315,53.28,61538.58,162.3,0.51776,0.00037,8.06966]
[1780698636926,53.28,61538.58,162.3,0.51776,0.00037,8.06966]
[1780698637167,53.28,61538.58,162.3,0.51776,0.00037,8.06966]
[1780698637172,53.28,61538.58,162.3,0.51776,0.00037,8.06966]
[1780698637202,53.27,61527.46,162.3,0.51365,0.00037,8.07148]
[1780698637385,53.27,61527.46,162.3,0.51365,0.00037,8.07148]
[1780698637591,53.27,61527.46,162.3,0.51365,0.00037,8.07148]
[1780698639005,53.27,61529.04,162.3,0.51424,0.00037,8.07127]
[1780698639190,53.27,61529.04,162.3,0.51424,0.00037,8.07127]
[1780698639342,53.27,61544.55,162.3,0.51997,0.00037,8.06833]
[1780698639650,53.27,61544.55,162.3,0.51997,0.00037,8.06833]
[1780698640142,53.27,61544.55,162.3,0.51997,0.00037,8.06833]
[1780698640240,53.27,61558.39,162.3,0.52508,0.00037,8.06429]
[1780698640762,53.27,61558.39,162.3,0.52508,0.00037,8.06429]
[1780698640969,53.27,61558.39,162.3,0.52508,0.00037,8.06429]
[1780698641035,53.27,61558.39,162.3,0.52508,0.00037,8.06429]
[1780698641040,53.27,61558.39,162.3,0.52508,0.00037,8.06429]
[1780698641076,53.27,61558.39,162.3,0.52508,0.00037,8.06429]
[1780698641376,53.27,61558.39,162.3,0.52508,0.00037,8.06429]
[1780698641330,53.27,61555.9,162.3,0.52416,0.00037,8.06512]
[1780698641594,53.27,61555.9,162.3,0.52416,0.00037,8.06512]
[1780698641630,53.27,61555.9,162.3,0.52416,0.00037,8.06512]
[1780698641666,53.27,61555.9,162.3,0.52416,0.00037,8.06512]
[1780698641789,53.27,61555.9,162.3,0.52416,0.00037,8.06512]
[1780698641840,53.27,61511.52,162.3,0.50776,0.00037,8.07259]
[1780698642478,53.27,61511.52,162.3,0.50776,0.00037,8.07259]
[1780698643070,53.27,61511.52,162.3,0.50776,0.00037,8.07259]
[1780698643358,53.27,61486.15,162.3,0.49837,0.00037,8.07072]
[1780698643381,53.27,61486.15,162.3,0.49837,0.00037,8.07072]
[1780698643750,53.27,61481.01,162.3,0.49647,0.00037,8.06979]
[1780698645286,53.27,61481.01,162.3,0.49647,0.00037,8.06979]
[1780698645539,53.26,61481.33,162.3,0.49658,0.00037,8.06986]
[1780698646295,53.26,61481.33,162.3,0.49658,0.00037,8.06986]
[1780698646299,53.26,61481.33,162.3,0.49658,0.00037,8.06986]
[1780698645943,53.26,61476.11,162.3,0.49465,0.00037,8.06874]
[1780698646945,53.26,61476.11,162.3,0.49465,0.00037,8.06874]
[1780698647000,53.26,61476.11,162.3,0.49465,0.00037,8.06874]
[1780698647098,53.26,61478.48,162.3,0.49553,0.00037,8.06927]
[1780698647894,53.26,61478.48,162.3,0.49553,0.00037,8.06927]
[1780698647956,53.26,61478.48,162.3,0.49553,0.00037,8.06927]
[1780698648206,53.26,61468.52,162.3,0.49184,0.00037,8.06678]
[1780698648784,53.26,61460.9,162.3,0.48902,0.00037,8.06441]
[1780698649764,53.26,61460.9,162.3,0.48902,0.00037,8.06441]
[1780698649828,53.26,61460.9,162.3,0.48902,0.00037,8.06441]
[1780698650123,53.26,61465.41,162.3,0.49069,0.00037,8.06587]
[1780698650733,53.26,61465.41,162.3,0.49069,0.00037,8.06587]
[1780698651165,53.26,61465.41,162.3,0.49069,0.00037,8.06587]
[1780698651211,53.26,61465.41,162.3,0.49069,0.00037,8.06587]
[1780698651253,53.25,61470.13,162.3,0.49243,0.00037,8.06723]
[1780698652245,53.25,61470.13,162.3,0.49243,0.00037,8.06723]
[1780698652327,53.25,61474.09,162.3,0.4939,0.00037,8.06826]
[1780698652814,53.25,61479.26,162.3,0.49581,0.00037,8.06944]
[1780698653881,53.25,61479.26,162.3,0.49581,0.00037,8.06944]
[1780698653885,53.25,61481.54,162.3,0.49666,0.00037,8.0699]
[1780698655003,53.25,61481.54,162.3,0.49666,0.00037,8.0699]
[1780698655123,53.24,61477.91,162.3,0.49531,0.00037,8.06915]
[1780698656036,53.24,61477.91,162.3,0.49531,0.00037,8.06915]
[1780698657021,53.24,61479.45,162.3,0.49588,0.00037,8.06948]
[1780698657033,53.24,61481.88,162.3,0.49678,0.00037,8.06996]
[1780698657436,53.24,61481.88,162.3,0.49678,0.00037,8.06996]
[1780698657990,53.24,61481.88,162.3,0.49678,0.00037,8.06996]
[1780698658074,53.23,61471.51,162.3,0.49294,0.00037,8.0676]
[1780698659158,53.23,61478.29,162.3,0.49545,0.00037,8.06923]
[1780698659919,53.23,61481.47,162.3,0.49663,0.00037,8.06988]
[1780698660516,53.23,61481.47,162.3,0.49663,0.00037,8.06988]
[1780698660537,53.23,61481.47,162.3,0.49663,0.00037,8.06988]
[1780698660847,53.23,61481.47,162.3,0.49663,0.00037,8.06988]
[1780698660937,53.23,61481.47,162.3,0.49663,0.00037,8.06988]
[1780698660944,53.23,61481.47,162.3,0.49663,0.00037,8.06988]
[1780698661215,53.23,61481.47,162.3,0.49663,0.00037,8.06988]
[1780698661380,53.23,61481.47,162.3,0.49663,0.00037,8.06988]
[1780698661387,53.22,61471.08,162.3,0.49278,0.00037,8.06749]
[1780698661786,53.22,61471.08,162.3,0.49278,0.00037,8.06749]
[1780698662156,53.22,61471.08,162.3,0.49278,0.00037,8.06749]
[1780698662324,53.21,61479.32,162.3,0.49583,0.00037,8.06945]
[1780698663064,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663616,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663653,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663737,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663809,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663815,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663823,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663831,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663851,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663864,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663876,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663885,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663894,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663901,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663931,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663940,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663946,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663954,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663964,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663973,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663982,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698663991,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698664093,53.21,61484.73,162.3,0.49783,0.00037,8.07048]
[1780698664183,53.21,61481.82,162.3,0.49675,0.00037,8.06995]
[1780698664954,53.21,61481.82,162.3,0.49675,0.00037,8.06995]
[1780698665195,53.21,61481.82,162.3,0.49675,0.00037,8.06995]
[1780698665288,53.2,61468.72,162.3,0.4919,0.00037,8.06683]
[1780698665788,53.2,61468.72,162.3,0.4919,0.00037,8.06683]
[1780698665848,53.2,61468.72,162.3,0.4919,0.00037,8.06683]
[1780698665907,53.2,61471.41,162.3,0.49289,0.00037,8.06757]
[1780698666914,53.19,61474.04,162.3,0.49387,0.00037,8.06824]
[1780698667994,53.19,61474.04,162.3,0.49387,0.00037,8.06824]
[1780698668029,53.19,61474.04,162.3,0.49387,0.00037,8.06824]
[1780698668426,53.19,61474.04,162.3,0.49387,0.00037,8.06824]
[1780698668571,53.19,61475.53,162.3,0.49442,0.00037,8.0686]
[1780698668623,53.19,61475.53,162.3,0.49442,0.00037,8.0686]
[1780698668651,53.19,61475.53,162.3,0.49442,0.00037,8.0686]
[1780698668814,53.19,61475.53,162.3,0.49442,0.00037,8.0686]
[1780698668873,53.19,61475.53,162.3,0.49442,0.00037,8.0686]
[1780698668992,53.19,61475.53,162.3,0.49442,0.00037,8.0686]
[1780698669157,53.19,61475.53,162.3,0.49442,0.00037,8.0686]
[1780698669243,53.19,61475.53,162.3,0.49442,0.00037,8.0686]
[1780698669367,53.19,61439.46,162.3,0.48105,0.00037,8.05555]
[1780698669465,53.19,61439.46,162.3,0.48105,0.00037,8.05555]
[1780698669547,53.19,61439.46,162.3,0.48105,0.00037,8.05555]
[1780698670093,53.19,61439.46,162.3,0.48105,0.00037,8.05555]
[1780698670378,53.19,61439.46,162.3,0.48105,0.00037,8.05555]
[1780698670292,53.19,61395.14,162.3,0.46464,0.00037,8.02716]
[1780698671100,53.19,61395.14,162.3,0.46464,0.00037,8.02716]
[1780698671109,53.19,61395.14,162.3,0.46464,0.00037,8.02716]
[1780698671149,53.19,61395.14,162.3,0.46464,0.00037,8.02716]
[1780698671321,53.19,61388.19,162.3,0.46206,0.00037,8.02147]
[1780698671868,53.19,61388.19,162.3,0.46206,0.00037,8.02147]
[1780698672373,53.19,61388.19,162.3,0.46206,0.00037,8.02147]
[1780698672153,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698672677,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698672729,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698672757,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698672817,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698672875,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698673285,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698673304,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698673309,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698673327,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698673597,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698673607,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698673796,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698673866,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698674159,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698674831,53.19,61385.3,162.3,0.461,0.00037,8.01901]
[1780698675230,53.19,61437.71,162.3,0.4804,0.00037,8.05469]
[1780698676222,53.19,61437.71,162.3,0.4804,0.00037,8.05469]
[1780698676480,53.19,61438.44,162.3,0.48067,0.00037,8.05505]
[1780698677309,53.19,61438.44,162.3,0.48067,0.00037,8.05505]
[1780698677516,53.18,61438.44,162.3,0.48067,0.00037,8.05505]
[1780698678348,53.18,61438.44,162.3,0.48067,0.00037,8.05505]
[1780698678389,53.18,61419.8,162.3,0.47376,0.00037,8.04463]
[1780698678773,53.18,61419.8,162.3,0.47376,0.00037,8.04463]
[1780698679432,53.18,61419.8,162.3,0.47376,0.00037,8.04463]
[1780698679476,53.18,61419.8,162.3,0.47376,0.00037,8.04463]
[1780698679487,53.19,61430.8,162.3,0.47784,0.00037,8.05107]
[1780698679623,53.19,61430.8,162.3,0.47784,0.00037,8.05107]
[1780698679638,53.19,61430.8,162.3,0.47784,0.00037,8.05107]
[1780698680343,53.19,61430.8,162.3,0.47784,0.00037,8.05107]
[1780698680437,53.18,61426.85,162.3,0.47637,0.00037,8.04885]
[1780698681001,53.18,61426.85,162.3,0.47637,0.00037,8.04885]
[1780698681186,53.18,61426.85,162.3,0.47637,0.00037,8.04885]
[1780698681195,53.18,61426.85,162.3,0.47637,0.00037,8.04885]
[1780698681261,53.18,61426.85,162.3,0.47637,0.00037,8.04885]
[1780698681323,53.18,61426.85,162.3,0.47637,0.00037,8.04885]
[1780698681537,53.18,61426.85,162.3,0.47637,0.00037,8.04885]
[1780698681538,53.18,61426.85,162.3,0.47637,0.00037,8.04885]
[1780698681555,53.18,61441.55,162.3,0.48182,0.00037,8.05655]
[1780698681974,53.18,61441.55,162.3,0.48182,0.00037,8.05655]
[1780698682330,53.18,61454.57,162.3,0.48664,0.00037,8.06212]
[1780698682866,53.18,61454.57,162.3,0.48664,0.00037,8.06212]
[1780698682872,53.18,61454.57,162.3,0.48664,0.00037,8.06212]
[1780698683066,53.18,61454.57,162.3,0.48664,0.00037,8.06212]
[1780698683523,53.18,61454.57,162.3,0.48664,0.00037,8.06212]
[1780698683478,53.18,61454.81,162.3,0.48673,0.00037,8.06221]
[1780698683566,53.18,61454.81,162.3,0.48673,0.00037,8.06221]
[1780698684154,53.18,61454.81,162.3,0.48673,0.00037,8.06221]
[1780698684155,53.18,61454.81,162.3,0.48673,0.00037,8.06221]
[1780698684231,53.18,61454.81,162.3,0.48673,0.00037,8.06221]
[1780698684396,53.18,61454.81,162.3,0.48673,0.00037,8.06221]
[1780698684428,53.18,61454.81,162.3,0.48673,0.00037,8.06221]
[1780698684444,53.17,61456.98,162.3,0.48754,0.00037,8.06302]
[1780698685595,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686062,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686065,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686081,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686165,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686176,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686264,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686290,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686335,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686435,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686485,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686502,53.17,61457.03,162.3,0.48755,0.00037,8.06304]
[1780698686480,53.17,61459.57,162.3,0.4885,0.00037,8.06394]
[1780698686608,53.17,61459.57,162.3,0.4885,0.00037,8.06394]
[1780698686862,53.17,61459.57,162.3,0.4885,0.00037,8.06394]
[1780698686928,53.17,61459.57,162.3,0.4885,0.00037,8.06394]
[1780698687026,53.17,61459.57,162.3,0.4885,0.00037,8.06394]
[1780698687046,53.17,61459.57,162.3,0.4885,0.00037,8.06394]
[1780698687252,53.17,61459.57,162.3,0.4885,0.00037,8.06394]
[1780698687443,53.17,61485.94,162.3,0.49828,0.00037,8.07068]
[1780698687626,53.17,61485.94,162.3,0.49828,0.00037,8.07068]
[1780698687849,53.17,61485.94,162.3,0.49828,0.00037,8.07068]
[1780698688247,53.17,61485.94,162.3,0.49828,0.00037,8.07068]
[1780698688436,53.17,61485.94,162.3,0.49828,0.00037,8.07068]
[1780698688487,53.16,61495.52,162.3,0.50183,0.00037,8.07193]
[1780698688969,53.16,61495.52,162.3,0.50183,0.00037,8.07193]
[1780698688986,53.16,61495.52,162.3,0.50183,0.00037,8.07193]
[1780698689355,53.16,61489.41,162.3,0.49956,0.00037,8.07121]
[1780698689658,53.16,61489.41,162.3,0.49956,0.00037,8.07121]
[1780698690218,53.16,61489.41,162.3,0.49956,0.00037,8.07121]
[1780698690456,53.17,61485.68,162.3,0.49818,0.00037,8.07064]
[1780698691347,53.16,61483.45,162.3,0.49734,0.00037,8.06316]
[1780698692307,53.16,61494.03,162.3,0.50127,0.00037,8.06468]
[1780698693504,53.16,61494.03,162.3,0.50127,0.00037,8.06468]
[1780698693531,53.16,61501.39,162.3,0.504,0.00037,8.06528]
[1780698694895,53.16,61502.48,162.3,0.50441,0.00037,8.06534]
[1780698695292,53.16,61502.48,162.3,0.50441,0.00037,8.06534]
[1780698695313,53.16,61502.48,162.3,0.50441,0.00037,8.06534]
[1780698695320,53.16,61502.48,162.3,0.50441,0.00037,8.06534]
[1780698695378,53.16,61502.48,162.3,0.50441,0.00037,8.06534]
[1780698695545,53.16,61502.48,162.3,0.50441,0.00037,8.06534]
[1780698695578,53.17,61509.79,162.3,0.50712,0.00037,8.06551]
[1780698695617,53.17,61509.79,162.3,0.50712,0.00037,8.06551]
[1780698695833,53.17,61509.79,162.3,0.50712,0.00037,8.06551]
[1780698695847,53.17,61509.79,162.3,0.50712,0.00037,8.06551]
[1780698695967,53.17,61509.79,162.3,0.50712,0.00037,8.06551]
[1780698696372,53.17,61516.49,162.3,0.5096,0.00037,8.06533]
[1780698696958,53.17,61516.49,162.3,0.5096,0.00037,8.06533]
[1780698696977,53.17,61516.49,162.3,0.5096,0.00037,8.06533]
[1780698697272,53.17,61516.49,162.3,0.5096,0.00037,8.06533]
[1780698697402,53.17,61516.49,162.3,0.5096,0.00037,8.06533]
[1780698697522,53.17,61516.49,162.3,0.5096,0.00037,8.06533]
[1780698697575,53.17,61516.49,162.3,0.5096,0.00037,8.06533]
[1780698698211,53.17,61523.38,162.3,0.51216,0.00037,8.06483]
[1780698698742,53.17,61523.38,162.3,0.51216,0.00037,8.06483]
[1780698698777,53.17,61523.38,162.3,0.51216,0.00037,8.06483]
[1780698699356,53.17,61523.38,162.3,0.51216,0.00037,8.06483]
[1780698699364,53.17,61523.38,162.3,0.51216,0.00037,8.06483]
[1780698699439,53.17,61530.49,162.3,0.5148,0.00037,8.06396]
[1780698699889,53.17,61530.49,162.3,0.5148,0.00037,8.06396]
[1780698699937,53.17,61530.49,162.3,0.5148,0.00037,8.06396]
[1780698700332,53.17,61530.49,162.3,0.5148,0.00037,8.06396]
[1780698700429,53.17,61549.97,162.3,0.52201,0.00037,8.05977]
[1780698701067,53.17,61549.97,162.3,0.52201,0.00037,8.05977]
[1780698701294,53.17,61549.97,162.3,0.52201,0.00037,8.05977]
[1780698701575,53.17,61538.68,162.3,0.51783,0.00037,8.06252]
[1780698701632,53.17,61538.68,162.3,0.51783,0.00037,8.06252]
[1780698701942,53.17,61538.68,162.3,0.51783,0.00037,8.06252]
[1780698702153,53.17,61538.68,162.3,0.51783,0.00037,8.06252]
[1780698702339,53.17,61538.68,162.3,0.51783,0.00037,8.06252]
[1780698702567,53.17,61538.68,162.3,0.51783,0.00037,8.06252]
[1780698702438,53.17,61533.63,162.3,0.51596,0.00037,8.06346]
[1780698702686,53.17,61533.63,162.3,0.51596,0.00037,8.06346]
[1780698703145,53.17,61533.63,162.3,0.51596,0.00037,8.06346]
[1780698703263,53.17,61533.63,162.3,0.51596,0.00037,8.06346]
[1780698703572,53.16,61546.37,162.3,0.52068,0.00037,8.06074]
[1780698704255,53.16,61551.53,162.3,0.52259,0.00037,8.05932]
[1780698704792,53.16,61551.53,162.3,0.52259,0.00037,8.05932]
[1780698705262,53.16,61549.08,162.3,0.52169,0.00037,8.06002]
[1780698705945,53.16,61549.08,162.3,0.52169,0.00037,8.06002]
[1780698706377,53.16,61549.08,162.3,0.52169,0.00037,8.06002]
[1780698706407,53.16,61549.08,162.3,0.52169,0.00037,8.06002]
[1780698706542,53.16,61549.08,162.3,0.52169,0.00037,8.06002]
[1780698706507,53.16,61558.23,162.3,0.52507,0.00037,8.05719]
[1780698706744,53.16,61558.23,162.3,0.52507,0.00037,8.05719]
[1780698707026,53.16,61558.23,162.3,0.52507,0.00037,8.05719]
[1780698707578,53.16,61576.42,162.3,0.5318,0.00037,8.04986]
[1780698707821,53.16,61576.42,162.3,0.5318,0.00037,8.04986]
[1780698707829,53.16,61576.42,162.3,0.5318,0.00037,8.04986]
[1780698707913,53.16,61576.42,162.3,0.5318,0.00037,8.04986]
[1780698708000,53.16,61576.42,162.3,0.5318,0.00037,8.04986]
[1780698708299,53.16,61576.42,162.3,0.5318,0.00037,8.04986]
[1780698708311,53.16,61576.42,162.3,0.5318,0.00037,8.04986]
[1780698708455,53.16,61569.43,162.3,0.52922,0.00037,8.05295]
[1780698709069,53.16,61569.43,162.3,0.52922,0.00037,8.05295]
[1780698709343,53.17,61562.13,162.3,0.52651,0.00037,8.05582]
[1780698710299,53.17,61558.26,162.3,0.52508,0.00037,8.05719]
[1780698711304,53.17,61562.03,162.3,0.52648,0.00037,8.05585]
[1780698713033,53.17,61562.2,162.3,0.52654,0.00037,8.05579]
[1780698713318,53.17,61562.5,162.3,0.52665,0.00037,8.05568]
[1780698713758,53.17,61562.5,162.3,0.52665,0.00037,8.05568]
[1780698714379,53.17,61562.5,162.3,0.52665,0.00037,8.05568]
[1780698714390,53.17,61558.04,162.3,0.525,0.00037,8.05726]
[1780698716416,53.17,61557.6,162.3,0.52484,0.00037,8.05741]
[1780698716485,53.17,61552.17,162.3,0.52283,0.00037,8.05913]
[1780698717188,53.17,61552.17,162.3,0.52283,0.00037,8.05913]
[1780698717519,53.17,61552.17,162.3,0.52283,0.00037,8.05913]
[1780698717600,53.17,61554.51,162.3,0.52369,0.00037,8.05842]
[1780698717714,53.17,61554.51,162.3,0.52369,0.00037,8.05842]
[1780698717746,53.17,61554.51,162.3,0.52369,0.00037,8.05842]
[1780698717892,53.17,61554.51,162.3,0.52369,0.00037,8.05842]
[1780698717916,53.17,61554.51,162.3,0.52369,0.00037,8.05842]
[1780698718088,53.17,61554.51,162.3,0.52369,0.00037,8.05842]
[1780698718535,53.17,61554.51,162.3,0.52369,0.00037,8.05842]
[1780698718578,53.17,61554.51,162.3,0.52369,0.00037,8.05842]
[1780698718557,53.17,61571.49,162.3,0.52997,0.00037,8.05208]
[1780698719360,53.17,61574.22,162.3,0.53098,0.00037,8.05088]
[1780698720612,53.17,61574.22,162.3,0.53098,0.00037,8.05088]
[1780698720367,53.18,61576.27,162.3,0.53174,0.00037,8.04994]
[1780698720767,53.18,61576.27,162.3,0.53174,0.00037,8.04994]
[1780698721606,53.18,61576.27,162.3,0.53174,0.00037,8.04994]
[1780698721374,53.18,61566.57,162.3,0.52815,0.00037,8.05412]
[1780698722347,53.18,61566.57,162.3,0.52815,0.00037,8.05412]
[1780698722397,53.18,61566.57,162.3,0.52815,0.00037,8.05412]
[1780698722551,53.18,61566.57,162.3,0.52815,0.00037,8.05412]
[1780698722590,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698722793,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698722872,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698722906,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698722925,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698723001,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698723039,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698723161,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698723377,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698723388,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698723464,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698723620,53.18,61569.55,162.3,0.52925,0.00037,8.05291]
[1780698723565,53.18,61571.2,162.3,0.52986,0.00037,8.05221]
[1780698723893,53.18,61571.2,162.3,0.52986,0.00037,8.05221]
[1780698724138,53.18,61571.2,162.3,0.52986,0.00037,8.05221]
[1780698724360,53.18,61571.2,162.3,0.52986,0.00037,8.05221]
[1780698724409,53.18,61553.47,162.3,0.52331,0.00037,8.05874]
[1780698725106,53.18,61553.47,162.3,0.52331,0.00037,8.05874]
[1780698725161,53.18,61553.47,162.3,0.52331,0.00037,8.05874]
[1780698725443,53.18,61553.47,162.3,0.52331,0.00037,8.05874]
[1780698725453,53.18,61547.74,162.3,0.52118,0.00037,8.06039]
[1780698726149,53.18,61547.74,162.3,0.52118,0.00037,8.06039]
[1780698726152,53.18,61547.74,162.3,0.52118,0.00037,8.06039]
[1780698726191,53.18,61547.74,162.3,0.52118,0.00037,8.06039]
[1780698726539,53.18,61547.74,162.3,0.52118,0.00037,8.06039]
[1780698726623,53.18,61569.89,162.3,0.52938,0.00037,8.05277]
[1780698727207,53.18,61569.89,162.3,0.52938,0.00037,8.05277]
[1780698727342,53.18,61569.89,162.3,0.52938,0.00037,8.05277]
[1780698727430,53.18,61583.65,162.3,0.53446,0.00037,8.04633]
[1780698728324,53.18,61583.65,162.3,0.53446,0.00037,8.04633]
[1780698728393,53.18,61583.65,162.3,0.53446,0.00037,8.04633]
[1780698728443,53.18,61583.81,162.3,0.53452,0.00037,8.04624]
[1780698728844,53.18,61583.81,162.3,0.53452,0.00037,8.04624]
[1780698729479,53.18,61583.81,162.3,0.53452,0.00037,8.04624]
[1780698729580,53.18,61576.68,162.3,0.53189,0.00037,8.04975]
[1780698730349,53.18,61576.68,162.3,0.53189,0.00037,8.04975]
[1780698730520,53.18,61576.68,162.3,0.53189,0.00037,8.04975]
[1780698730598,53.18,61588.74,162.3,0.53634,0.00037,8.04361]
[1780698731458,53.18,61587.59,162.3,0.53591,0.00037,8.04424]
[1780698731884,53.18,61587.59,162.3,0.53591,0.00037,8.04424]
[1780698732789,53.18,61588.05,162.3,0.53608,0.00037,8.04399]
[1780698733472,53.19,61586.38,162.3,0.53547,0.00037,8.0449]
[1780698734722,53.19,61585.51,162.3,0.53514,0.00037,8.04536]
[1780698734727,53.19,61585.51,162.3,0.53514,0.00037,8.04536]
[1780698734787,53.19,61585.51,162.3,0.53514,0.00037,8.04536]
[1780698734902,53.19,61585.51,162.3,0.53514,0.00037,8.04536]
[1780698735018,53.19,61585.51,162.3,0.53514,0.00037,8.04536]
[1780698735156,53.19,61585.51,162.3,0.53514,0.00037,8.04536]
[1780698735248,53.19,61585.51,162.3,0.53514,0.00037,8.04536]
[1780698735525,53.19,61585.51,162.3,0.53514,0.00037,8.04536]
[1780698735610,53.19,61592.49,162.3,0.53772,0.00037,8.04151]
[1780698735718,53.19,61592.49,162.3,0.53772,0.00037,8.04151]
[1780698735738,53.19,61592.49,162.3,0.53772,0.00037,8.04151]
[1780698735746,53.19,61592.49,162.3,0.53772,0.00037,8.04151]
[1780698735786,53.19,61592.49,162.3,0.53772,0.00037,8.04151]
[1780698735965,53.19,61592.49,162.3,0.53772,0.00037,8.04151]
[1780698736496,53.19,61601.93,162.3,0.5412,0.00037,8.03576]
[1780698737003,53.19,61601.93,162.3,0.5412,0.00037,8.03576]
[1780698737039,53.19,61601.93,162.3,0.5412,0.00037,8.03576]
[1780698737135,53.19,61601.93,162.3,0.5412,0.00037,8.03576]
[1780698737142,53.19,61601.93,162.3,0.5412,0.00037,8.03576]
[1780698737182,53.19,61601.93,162.3,0.5412,0.00037,8.03576]
[1780698737412,53.19,61601.93,162.3,0.5412,0.00037,8.03576]
[1780698737687,53.19,61601.93,162.3,0.5412,0.00037,8.03576]
[1780698737609,53.19,61581.16,162.3,0.53354,0.00037,8.04759]
[1780698737943,53.19,61581.16,162.3,0.53354,0.00037,8.04759]
[1780698738183,53.19,61581.16,162.3,0.53354,0.00037,8.04759]
[1780698738595,53.19,61560.46,162.3,0.52589,0.00037,8.05643]
[1780698738891,53.19,61560.46,162.3,0.52589,0.00037,8.05643]
[1780698738897,53.19,61560.46,162.3,0.52589,0.00037,8.05643]
[1780698739182,53.19,61560.46,162.3,0.52589,0.00037,8.05643]
[1780698739316,53.19,61560.46,162.3,0.52589,0.00037,8.05643]
[1780698739349,53.19,61560.46,162.3,0.52589,0.00037,8.05643]
[1780698739523,53.19,61560.46,162.3,0.52589,0.00037,8.05643]
[1780698739547,53.19,61560.46,162.3,0.52589,0.00037,8.05643]
[1780698739604,53.19,61578.79,162.3,0.53266,0.00037,8.04876]
[1780698739928,53.19,61578.79,162.3,0.53266,0.00037,8.04876]
[1780698740130,53.19,61578.79,162.3,0.53266,0.00037,8.04876]
[1780698740173,53.19,61578.79,162.3,0.53266,0.00037,8.04876]
[1780698740451,53.19,61578.79,162.3,0.53266,0.00037,8.04876]
[1780698740549,53.19,61560.49,162.3,0.5259,0.00037,8.05642]
[1780698741179,53.19,61560.49,162.3,0.5259,0.00037,8.05642]
[1780698741255,53.19,61560.49,162.3,0.5259,0.00037,8.05642]
[1780698741608,53.2,61557.59,162.3,0.52482,0.00037,8.05742]
[1780698742563,53.2,61559.21,162.3,0.52542,0.00037,8.05687]
[1780698742817,53.2,61559.21,162.3,0.52542,0.00037,8.05687]
[1780698743338,53.2,61559.21,162.3,0.52542,0.00037,8.05687]
[1780698743570,53.2,61561.81,162.3,0.52639,0.00037,8.05595]
[1780698743879,53.2,61561.81,162.3,0.52639,0.00037,8.05595]
[1780698744537,53.2,61561.81,162.3,0.52639,0.00037,8.05595]
[1780698744593,53.2,61567.85,162.3,0.52862,0.00037,8.05362]
[1780698745587,53.2,61570.19,162.3,0.52948,0.00037,8.05265]
[1780698746103,53.2,61570.19,162.3,0.52948,0.00037,8.05265]
[1780698746351,53.2,61570.19,162.3,0.52948,0.00037,8.05265]
[1780698746573,53.2,61570.19,162.3,0.52948,0.00037,8.05265]
[1780698746594,53.2,61560.89,162.3,0.52604,0.00037,8.05628]
[1780698746810,53.2,61560.89,162.3,0.52604,0.00037,8.05628]
[1780698747601,53.2,61560.97,162.3,0.52607,0.00037,8.05625]
[1780698748972,53.2,61562.42,162.3,0.52661,0.00037,8.05573]
[1780698749187,53.2,61562.42,162.3,0.52661,0.00037,8.05573]
[1780698749509,53.2,61562.42,162.3,0.52661,0.00037,8.05573]
[1780698749541,53.2,61562.42,162.3,0.52661,0.00037,8.05573]
[1780698749604,53.2,61562.42,162.3,0.52661,0.00037,8.05573]
[1780698749620,53.2,61573.79,162.3,0.53081,0.00037,8.05109]
[1780698749966,53.2,61573.79,162.3,0.53081,0.00037,8.05109]
[1780698750119,53.2,61573.79,162.3,0.53081,0.00037,8.05109]
[1780698750214,53.2,61573.79,162.3,0.53081,0.00037,8.05109]
[1780698750256,53.2,61573.79,162.3,0.53081,0.00037,8.05109]
[1780698750368,53.2,61573.79,162.3,0.53081,0.00037,8.05109]
[1780698750631,53.2,61564.14,162.3,0.52724,0.00037,8.05508]
[1780698750888,53.2,61564.14,162.3,0.52724,0.00037,8.05508]
[1780698751634,53.21,61560.04,162.3,0.52574,0.00037,8.04947]
[1780698752278,53.21,61560.04,162.3,0.52574,0.00037,8.04947]
[1780698752641,53.21,61565.25,162.3,0.52767,0.00037,8.04754]
[1780698753648,53.21,61574.11,162.3,0.53095,0.00037,8.04383]
[1780698755079,53.21,61572.8,162.3,0.53046,0.00037,8.04441]
[1780698755185,53.21,61572.8,162.3,0.53046,0.00037,8.04441]
[1780698755406,53.21,61572.8,162.3,0.53046,0.00037,8.04441]
[1780698755536,53.21,61572.8,162.3,0.53046,0.00037,8.04441]
[1780698755662,53.21,61582.21,162.3,0.53394,0.00037,8.03996]
[1780698756140,53.21,61582.21,162.3,0.53394,0.00037,8.03996]
[1780698756346,53.21,61582.21,162.3,0.53394,0.00037,8.03996]
[1780698756363,53.21,61582.21,162.3,0.53394,0.00037,8.03996]
[1780698756369,53.21,61582.21,162.3,0.53394,0.00037,8.03996]
[1780698756408,53.21,61582.21,162.3,0.53394,0.00037,8.03996]
[1780698756427,53.21,61582.21,162.3,0.53394,0.00037,8.03996]
[1780698756434,53.21,61582.21,162.3,0.53394,0.00037,8.03996]
[1780698756590,53.21,61582.21,162.3,0.53394,0.00037,8.03996]
[1780698756637,53.21,61582.21,162.3,0.53394,0.00037,8.03996]
[1780698756673,53.21,61572.37,162.3,0.5303,0.00037,8.0446]
[1780698756737,53.21,61572.37,162.3,0.5303,0.00037,8.0446]
[1780698756754,53.21,61572.37,162.3,0.5303,0.00037,8.0446]
[1780698756930,53.21,61572.37,162.3,0.5303,0.00037,8.0446]
[1780698756958,53.21,61572.37,162.3,0.5303,0.00037,8.0446]
[1780698756965,53.21,61572.37,162.3,0.5303,0.00037,8.0446]
[1780698757120,53.21,61572.37,162.3,0.5303,0.00037,8.0446]
[1780698757161,53.21,61572.37,162.3,0.5303,0.00037,8.0446]
[1780698757362,53.21,61572.37,162.3,0.5303,0.00037,8.0446]
[1780698757505,53.21,61572.37,162.3,0.5303,0.00037,8.0446]
[1780698757686,53.21,61542.34,162.3,0.51919,0.00037,8.05462]
[1780698757794,53.21,61542.34,162.3,0.51919,0.00037,8.05462]
[1780698758156,53.21,61542.34,162.3,0.51919,0.00037,8.05462]
[1780698758226,53.21,61542.34,162.3,0.51919,0.00037,8.05462]
[1780698758396,53.21,61542.34,162.3,0.51919,0.00037,8.05462]
[1780698758414,53.21,61542.34,162.3,0.51919,0.00037,8.05462]
[1780698758650,53.21,61542.34,162.3,0.51919,0.00037,8.05462]
[1780698758706,53.21,61549.35,162.3,0.52178,0.00037,8.05284]
[1780698758965,53.21,61549.35,162.3,0.52178,0.00037,8.05284]
[1780698759700,53.21,61555.54,162.3,0.52408,0.00037,8.05099]
[1780698759935,53.21,61555.54,162.3,0.52408,0.00037,8.05099]
[1780698761714,53.21,61559.73,162.3,0.52563,0.00037,8.04958]
[1780698763710,53.21,61559.73,162.3,0.52563,0.00037,8.04958]
[1780698764205,53.21,61559.78,162.3,0.52565,0.00037,8.04956]
[1780698764264,53.21,61559.78,162.3,0.52565,0.00037,8.04956]
[1780698764293,53.21,61559.78,162.3,0.52565,0.00037,8.04956]
[1780698764322,53.21,61559.78,162.3,0.52565,0.00037,8.04956]
[1780698764430,53.21,61559.78,162.3,0.52565,0.00037,8.04956]
[1780698764534,53.21,61559.78,162.3,0.52565,0.00037,8.04956]
[1780698764567,53.21,61568.09,162.3,0.52872,0.00037,8.04641]
[1780698764797,53.21,61568.09,162.3,0.52872,0.00037,8.04641]
[1780698765285,53.21,61568.09,162.3,0.52872,0.00037,8.04641]
[1780698765614,53.21,61568.09,162.3,0.52872,0.00037,8.04641]
[1780698765638,53.22,61575.82,162.3,0.53158,0.00037,8.04305]
[1780698765801,53.22,61575.82,162.3,0.53158,0.00037,8.04305]
[1780698766072,53.22,61575.82,162.3,0.53158,0.00037,8.04305]
[1780698766713,53.22,61579.54,162.3,0.53295,0.00037,8.04129]
[1780698767832,53.22,61579.55,162.3,0.53295,0.00037,8.04129]
[1780698768931,53.22,61578.46,162.3,0.53255,0.00037,8.04182]
[1780698769027,53.22,61582.77,162.3,0.53414,0.00037,8.03969]
[1780698770132,53.22,61582.77,162.3,0.53414,0.00037,8.03969]
[1780698771509,53.23,61583.58,162.3,0.53443,0.00037,8.03928]
[1780698771890,53.23,61582.52,162.3,0.53404,0.00037,8.03982]
[1780698771895,53.23,61582.52,162.3,0.53404,0.00037,8.03982]
[1780698772254,53.23,61582.52,162.3,0.53404,0.00037,8.03982]
[1780698772331,53.23,61588.62,162.3,0.53629,0.00037,8.0366]
[1780698772889,53.23,61588.62,162.3,0.53629,0.00037,8.0366]
[1780698773485,53.24,61567.49,162.3,0.52849,0.00037,8.04667]
[1780698774382,53.24,61567.49,162.3,0.52849,0.00037,8.04667]
[1780698774409,53.24,61564.25,162.3,0.52729,0.00037,8.04794]
[1780698775487,53.24,61564.25,162.3,0.52729,0.00037,8.04794]
[1780698775517,53.24,61564.25,162.3,0.52729,0.00037,8.04794]
[1780698775554,53.24,61564.25,162.3,0.52729,0.00037,8.04794]
[1780698775675,53.24,61564.25,162.3,0.52729,0.00037,8.04794]
[1780698775651,53.24,61565.95,162.3,0.52792,0.00037,8.04729]
[1780698775960,53.24,61565.95,162.3,0.52792,0.00037,8.04729]
[1780698776205,53.24,61561.02,162.3,0.52609,0.00037,8.04914]
[1780698776822,53.24,61558.28,162.3,0.52508,0.00037,8.05009]
[1780698777829,53.24,61566.77,162.3,0.52822,0.00037,8.04696]
[1780698779103,53.24,61566.77,162.3,0.52822,0.00037,8.04696]
[1780698779559,53.24,61567.34,162.3,0.52843,0.00037,8.04673]
[1780698779861,53.24,61567.34,162.3,0.52843,0.00037,8.04673]
[1780698779894,53.24,61570.95,162.3,0.52976,0.00037,8.04524]
[1780698782259,53.24,61571.09,162.3,0.52982,0.00037,8.04518]
[1780698782278,53.24,61571.09,162.3,0.52982,0.00037,8.04518]
[1780698782467,53.24,61571.09,162.3,0.52982,0.00037,8.04518]
[1780698782475,53.24,61571.09,162.3,0.52982,0.00037,8.04518]
[1780698782536,53.24,61571.09,162.3,0.52982,0.00037,8.04518]
[1780698782541,53.24,61571.09,162.3,0.52982,0.00037,8.04518]
[1780698783096,53.25,61570.06,162.3,0.52943,0.00037,8.04562]
[1780698783501,53.25,61570.06,162.3,0.52943,0.00037,8.04562]
[1780698783571,53.25,61575.71,162.3,0.53152,0.00037,8.04313]
[1780698783896,53.25,61575.71,162.3,0.53152,0.00037,8.04313]
[1780698784086,53.25,61575.71,162.3,0.53152,0.00037,8.04313]
[1780698784201,53.25,61575.71,162.3,0.53152,0.00037,8.04313]
[1780698784241,53.25,61575.71,162.3,0.53152,0.00037,8.04313]
[1780698784411,53.25,61575.71,162.3,0.53152,0.00037,8.04313]
[1780698784774,53.25,61575.71,162.3,0.53152,0.00037,8.04313]
[1780698784671,53.24,61589.58,162.3,0.53664,0.00037,8.03608]
[1780698784935,53.24,61589.58,162.3,0.53664,0.00037,8.03608]
[1780698785006,53.24,61589.58,162.3,0.53664,0.00037,8.03608]
[1780698785028,53.24,61589.58,162.3,0.53664,0.00037,8.03608]
[1780698785125,53.24,61589.58,162.3,0.53664,0.00037,8.03608]
[1780698785199,53.24,61589.58,162.3,0.53664,0.00037,8.03608]
[1780698785298,53.24,61589.58,162.3,0.53664,0.00037,8.03608]
[1780698785477,53.24,61589.58,162.3,0.53664,0.00037,8.03608]
[1780698785604,53.24,61606.05,162.3,0.54271,0.00037,8.02599]
[1780698786086,53.24,61603.07,162.3,0.54162,0.00037,8.02795]
[1780698786900,53.24,61608.71,162.3,0.54369,0.00037,8.02418]
[1780698789037,53.23,61607.44,162.3,0.54323,0.00037,8.02504]
[1780698789327,53.23,61607.44,162.3,0.54323,0.00037,8.02504]
[1780698789484,53.23,61607.44,162.3,0.54323,0.00037,8.02504]
[1780698789501,53.23,61615.95,162.3,0.54636,0.00037,8.01902]
[1780698790555,53.23,61615.95,162.3,0.54636,0.00037,8.01902]
[1780698790578,53.23,61624.39,162.3,0.54946,0.00037,8.01256]
[1780698790893,53.23,61624.39,162.3,0.54946,0.00037,8.01256]
[1780698791462,53.23,61624.39,162.3,0.54946,0.00037,8.01256]
[1780698791532,53.23,61624.39,162.3,0.54946,0.00037,8.01256]
[1780698791557,53.23,61620.55,162.3,0.54805,0.00037,8.01556]
[1780698792742,53.23,61620.55,162.3,0.54805,0.00037,8.01556]
[1780698792943,53.23,61614.75,162.3,0.54592,0.00037,8.0199]
[1780698793950,53.23,61606.07,162.3,0.54272,0.00037,8.02597]
[1780698794957,53.23,61608.59,162.3,0.54365,0.00037,8.02426]
[1780698795836,53.23,61608.59,162.3,0.54365,0.00037,8.02426]
[1780698796133,53.23,61608.59,162.3,0.54365,0.00037,8.02426]
[1780698796624,53.23,61601.5,162.3,0.54104,0.00037,8.02895]
[1780698797301,53.23,61598.86,162.3,0.54007,0.00037,8.03061]
[1780698797909,53.23,61598.86,162.3,0.54007,0.00037,8.03061]
[1780698798180,53.23,61598.86,162.3,0.54007,0.00037,8.03061]
[1780698798281,53.23,61601.4,162.3,0.54101,0.00037,8.02901]
[1780698799642,53.23,61601.4,162.3,0.54101,0.00037,8.02901]
[1780698799743,53.22,61604.09,162.3,0.542,0.00037,8.02726]
[1780698800095,53.22,61604.09,162.3,0.542,0.00037,8.02726]
[1780698800508,53.22,61604.09,162.3,0.542,0.00037,8.02726]
[1780698800599,53.22,61624.43,162.3,0.54949,0.00037,8.01251]
[1780698800900,53.22,61624.43,162.3,0.54949,0.00037,8.01251]
[1780698801258,53.22,61632.65,162.3,0.55251,0.00037,8.00574]
[1780698801998,53.22,61632.65,162.3,0.55251,0.00037,8.00574]
[1780698801999,53.22,61632.65,162.3,0.55251,0.00037,8.00574]
[1780698802747,53.22,61632.65,162.3,0.55251,0.00037,8.00574]
[1780698802007,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698802846,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698802900,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698802951,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698803108,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698803127,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698803203,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698803386,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698803397,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698803420,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698803518,53.23,61628.62,162.3,0.55102,0.00037,8.00912]
[1780698803593,53.23,61605.71,162.3,0.5426,0.00037,8.0262]
[1780698804085,53.23,61605.71,162.3,0.5426,0.00037,8.0262]
[1780698804198,53.23,61605.71,162.3,0.5426,0.00037,8.0262]
[1780698804444,53.23,61605.71,162.3,0.5426,0.00037,8.0262]
[1780698804753,53.22,61572.13,162.3,0.53021,0.00037,8.04472]
[1780698805005,53.22,61572.13,162.3,0.53021,0.00037,8.04472]
[1780698805109,53.23,61552.84,162.3,0.52307,0.00037,8.05184]
[1780698806375,53.23,61556.7,162.3,0.5245,0.00037,8.05062]
[1780698806795,53.23,61556.7,162.3,0.5245,0.00037,8.05062]
[1780698807238,53.23,61556.7,162.3,0.5245,0.00037,8.05062]
[1780698807386,53.23,61563.8,162.3,0.52713,0.00037,8.04811]
[1780698808124,53.23,61572.38,162.3,0.5303,0.00037,8.04461]
[1780698809131,53.23,61574.96,162.3,0.53125,0.00037,8.04346]
[1780698810229,53.23,61574.96,162.3,0.53125,0.00037,8.04346]
[1780698810761,53.23,61574.96,162.3,0.53125,0.00037,8.04346]
[1780698811039,53.24,61573.63,162.3,0.53076,0.00037,8.04406]
[1780698813159,53.24,61578.96,162.3,0.53275,0.00037,8.03446]
[1780698814166,53.24,61581.57,162.3,0.53371,0.00037,8.03318]
[1780698817053,53.25,61580.58,162.3,0.53334,0.00037,8.03367]
[1780698817462,53.25,61580.58,162.3,0.53334,0.00037,8.03367]
[1780698817559,53.25,61580.58,162.3,0.53334,0.00037,8.03367]
[1780698818291,53.26,61580.23,162.3,0.53321,0.00037,8.03385]
[1780698818308,53.26,61580.23,162.3,0.53321,0.00037,8.03385]
[1780698818340,53.26,61580.23,162.3,0.53321,0.00037,8.03385]
[1780698818404,53.26,61580.23,162.3,0.53321,0.00037,8.03385]
[1780698818479,53.26,61580.23,162.3,0.53321,0.00037,8.03385]
[1780698818587,53.26,61549.58,162.3,0.52187,0.00037,8.04567]
[1780698818872,53.26,61549.58,162.3,0.52187,0.00037,8.04567]
[1780698819232,53.26,61549.58,162.3,0.52187,0.00037,8.04567]
[1780698819343,53.26,61549.58,162.3,0.52187,0.00037,8.04567]
[1780698819765,53.26,61536.82,162.3,0.51714,0.00037,8.04868]
[1780698819884,53.26,61536.82,162.3,0.51714,0.00037,8.04868]
[1780698820167,53.26,61536.82,162.3,0.51714,0.00037,8.04868]
[1780698820551,53.26,61536.82,162.3,0.51714,0.00037,8.04868]
[1780698820761,53.26,61536.82,162.3,0.51714,0.00037,8.04868]
[1780698820767,53.26,61547.59,162.3,0.52113,0.00037,8.04622]
[1780698821066,53.26,61547.59,162.3,0.52113,0.00037,8.04622]
[1780698821215,53.26,61554.81,162.3,0.52381,0.00037,8.04412]
[1780698822615,53.26,61554.81,162.3,0.52381,0.00037,8.04412]
[1780698822686,53.26,61557.13,162.3,0.52467,0.00037,8.04337]
[1780698823230,53.26,61558.75,162.3,0.52526,0.00037,8.04282]
[1780698823893,53.26,61558.75,162.3,0.52526,0.00037,8.04282]
[1780698824336,53.26,61558.75,162.3,0.52526,0.00037,8.04282]
[1780698824341,53.26,61558.75,162.3,0.52526,0.00037,8.04282]
[1780698824426,53.26,61566.11,162.3,0.52799,0.00037,8.04011]
[1780698825251,53.26,61571.76,162.3,0.53008,0.00037,8.03777]
[1780698826076,53.26,61571.76,162.3,0.53008,0.00037,8.03777]
[1780698826210,53.26,61571.76,162.3,0.53008,0.00037,8.03777]
[1780698826259,53.26,61569.64,162.3,0.52929,0.00037,8.03867]
[1780698827438,53.26,61569.64,162.3,0.52929,0.00037,8.03867]
[1780698827490,53.26,61568.66,162.3,0.52893,0.00037,8.03908]
[1780698827831,53.26,61568.66,162.3,0.52893,0.00037,8.03908]
[1780698828275,53.26,61572.44,162.3,0.53033,0.00037,8.03748]
[1780698829282,53.27,61574.5,162.3,0.53109,0.00037,8.03656]
[1780698834345,53.28,61575.42,162.3,0.53142,0.00037,8.03615]
[1780698835906,53.28,61575.61,162.3,0.53149,0.00037,8.03607]
[1780698835955,53.28,61575.61,162.3,0.53149,0.00037,8.03607]
[1780698836601,53.28,61575.61,162.3,0.53149,0.00037,8.03607]
[1780698836699,53.29,61581.28,162.3,0.53358,0.00037,8.03336]
[1780698837073,53.29,61581.28,162.3,0.53358,0.00037,8.03336]
[1780698837077,53.29,61581.28,162.3,0.53358,0.00037,8.03336]
[1780698837268,53.29,61581.28,162.3,0.53358,0.00037,8.03336]
[1780698837342,53.29,61589.48,162.3,0.53661,0.00037,8.02904]
[1780698838083,53.29,61589.48,162.3,0.53661,0.00037,8.02904]
[1780698838095,53.29,61589.48,162.3,0.53661,0.00037,8.02904]
[1780698838605,53.29,61589.48,162.3,0.53661,0.00037,8.02904]
[1780698838618,53.29,61586.83,162.3,0.53563,0.00037,8.03049]
[1780698838967,53.29,61586.83,162.3,0.53563,0.00037,8.03049]
[1780698839608,53.29,61586.83,162.3,0.53563,0.00037,8.03049]
[1780698839668,53.29,61582.45,162.3,0.53401,0.00037,8.03278]
[1780698840607,53.3,61584.78,162.3,0.53487,0.00037,8.03158]
[1780698841304,53.3,61584.78,162.3,0.53487,0.00037,8.03158]
[1780698841950,53.3,61583.94,162.3,0.53456,0.00037,8.03202]
[1780698842543,53.3,61583.94,162.3,0.53456,0.00037,8.03202]
[1780698842551,53.3,61583.94,162.3,0.53456,0.00037,8.03202]
[1780698842617,53.3,61583.94,162.3,0.53456,0.00037,8.03202]
[1780698842735,53.3,61583.94,162.3,0.53456,0.00037,8.03202]
[1780698842801,53.3,61578.78,162.3,0.53265,0.00037,8.03459]
[1780698843119,53.3,61578.78,162.3,0.53265,0.00037,8.03459]
[1780698843120,53.3,61578.78,162.3,0.53265,0.00037,8.03459]
[1780698843534,53.3,61578.78,162.3,0.53265,0.00037,8.03459]
[1780698843541,53.3,61571.98,162.3,0.53014,0.00037,8.0377]
[1780698843975,53.3,61571.98,162.3,0.53014,0.00037,8.0377]
[1780698844126,53.3,61571.98,162.3,0.53014,0.00037,8.0377]
[1780698844620,53.3,61571.98,162.3,0.53014,0.00037,8.0377]
[1780698844695,53.3,61571.98,162.3,0.53014,0.00037,8.0377]
[1780698844766,53.3,61571.98,162.3,0.53014,0.00037,8.0377]
[1780698844770,53.31,61578.01,162.3,0.53236,0.00037,8.03497]
[1780698845422,53.31,61585.79,162.3,0.53523,0.00037,8.03106]
[1780698845958,53.31,61585.79,162.3,0.53523,0.00037,8.03106]
[1780698846016,53.31,61585.79,162.3,0.53523,0.00037,8.03106]
[1780698846019,53.31,61585.79,162.3,0.53523,0.00037,8.03106]
[1780698846207,53.31,61585.79,162.3,0.53523,0.00037,8.03106]
[1780698846429,53.31,61576.35,162.3,0.53175,0.00037,8.03575]
[1780698847054,53.31,61576.35,162.3,0.53175,0.00037,8.03575]
[1780698847524,53.31,61576.35,162.3,0.53175,0.00037,8.03575]
[1780698847750,53.31,61576.35,162.3,0.53175,0.00037,8.03575]
[1780698848226,53.31,61575.45,162.3,0.53142,0.00037,8.03616]
[1780698848479,53.31,61575.45,162.3,0.53142,0.00037,8.03616]
[1780698848670,53.31,61585.73,162.3,0.53521,0.00037,8.0311]
[1780698849303,53.31,61585.73,162.3,0.53521,0.00037,8.0311]
[1780698849398,53.31,61585.73,162.3,0.53521,0.00037,8.0311]
[1780698849510,53.31,61585.73,162.3,0.53521,0.00037,8.0311]
[1780698849583,53.31,61589.56,162.3,0.53662,0.00037,8.02902]
[1780698850356,53.31,61589.56,162.3,0.53662,0.00037,8.02902]
[1780698850597,53.31,61589.56,162.3,0.53662,0.00037,8.02902]
[1780698850672,53.31,61589.56,162.3,0.53662,0.00037,8.02902]
[1780698850769,53.31,61582.08,162.3,0.53387,0.00037,8.03298]
[1780698850941,53.31,61582.08,162.3,0.53387,0.00037,8.03298]
[1780698851460,53.31,61582.08,162.3,0.53387,0.00037,8.03298]
[1780698851555,53.31,61582.08,162.3,0.53387,0.00037,8.03298]
[1780698851650,53.31,61582.08,162.3,0.53387,0.00037,8.03298]
[1780698851657,53.31,61582.08,162.3,0.53387,0.00037,8.03298]
[1780698851784,53.31,61606.4,162.3,0.54283,0.00037,8.0187]
[1780698852543,53.3,61610.99,162.3,0.54452,0.00037,8.01555]
[1780698853178,53.3,61610.99,162.3,0.54452,0.00037,8.01555]
[1780698853232,53.3,61610.99,162.3,0.54452,0.00037,8.01555]
[1780698853676,53.3,61599.95,162.3,0.54046,0.00037,8.02288]
[1780698854149,53.3,61599.95,162.3,0.54046,0.00037,8.02288]
[1780698854159,53.3,61599.95,162.3,0.54046,0.00037,8.02288]
[1780698854362,53.3,61599.95,162.3,0.54046,0.00037,8.02288]
[1780698854817,53.3,61599.95,162.3,0.54046,0.00037,8.02288]
[1780698854487,53.3,61594.5,162.3,0.53845,0.00037,8.02618]
[1780698855494,53.3,61602.67,162.3,0.54146,0.00037,8.02114]
[1780698856154,53.3,61602.67,162.3,0.54146,0.00037,8.02114]
[1780698856502,53.29,61606.43,162.3,0.54285,0.00037,8.01866]
[1780698857224,53.29,61606.43,162.3,0.54285,0.00037,8.01866]
[1780698857509,53.29,61604.45,162.3,0.54212,0.00037,8.01997]
[1780698858111,53.29,61604.45,162.3,0.54212,0.00037,8.01997]
[1780698858125,53.29,61604.45,162.3,0.54212,0.00037,8.01997]
[1780698858148,53.29,61604.45,162.3,0.54212,0.00037,8.01997]
[1780698858374,53.29,61604.45,162.3,0.54212,0.00037,8.01997]
[1780698858516,53.29,61608.32,162.3,0.54355,0.00037,8.01737]
[1780698859523,53.29,61613.04,162.3,0.54529,0.00037,8.01407]
[1780698860260,53.29,61613.04,162.3,0.54529,0.00037,8.01407]
[1780698860530,53.29,61617.27,162.3,0.54684,0.00037,8.01098]
[1780698861725,53.29,61617.27,162.3,0.54684,0.00037,8.01098]
[1780698861765,53.29,61617.27,162.3,0.54684,0.00037,8.01098]
[1780698861793,53.29,61617.27,162.3,0.54684,0.00037,8.01098]
[1780698861798,53.28,61618.46,162.3,0.54728,0.00037,8.01008]
[1780698862547,53.28,61599.75,162.3,0.54039,0.00037,8.02298]
[1780698863710,53.28,61593.84,162.3,0.53822,0.00037,8.02655]
[1780698863981,53.28,61593.84,162.3,0.53822,0.00037,8.02655]
[1780698864353,53.28,61593.84,162.3,0.53822,0.00037,8.02655]
[1780698864561,53.28,61607.05,162.3,0.54308,0.00037,8.01823]
[1780698865790,53.28,61607.05,162.3,0.54308,0.00037,8.01823]
[1780698865821,53.28,61610.64,162.3,0.54441,0.00037,8.01576]
[1780698866557,53.28,61610.64,162.3,0.54441,0.00037,8.01576]
[1780698866582,53.28,61604.46,162.3,0.54213,0.00037,8.01995]
[1780698867590,53.27,61609.96,162.3,0.54416,0.00037,8.01622]
[1780698868689,53.27,61611.91,162.3,0.54488,0.00037,8.01485]
[1780698869754,53.27,61611.91,162.3,0.54488,0.00037,8.01485]
[1780698869835,53.27,61621.45,162.3,0.54839,0.00037,8.00778]
[1780698870610,53.27,61623.47,162.3,0.54913,0.00037,8.0062]
[1780698871430,53.27,61623.47,162.3,0.54913,0.00037,8.0062]
[1780698871617,53.27,61625.29,162.3,0.54984,0.00037,7.99759]
[1780698871995,53.27,61625.29,162.3,0.54984,0.00037,7.99759]
[1780698872175,53.27,61625.29,162.3,0.54984,0.00037,7.99759]
[1780698872192,53.27,61625.29,162.3,0.54984,0.00037,7.99759]
[1780698872510,53.27,61625.29,162.3,0.54984,0.00037,7.99759]
[1780698872558,53.27,61625.29,162.3,0.54984,0.00037,7.99759]
[1780698872696,53.27,61625.29,162.3,0.54984,0.00037,7.99759]
[1780698872824,53.27,61632.1,162.3,0.55234,0.00037,7.99197]
[1780698873315,53.27,61632.1,162.3,0.55234,0.00037,7.99197]
[1780698873870,53.27,61632.1,162.3,0.55234,0.00037,7.99197]
[1780698873633,53.27,61639.11,162.3,0.55491,0.00037,7.98587]
[1780698874178,53.27,61639.11,162.3,0.55491,0.00037,7.98587]
[1780698874386,53.27,61639.11,162.3,0.55491,0.00037,7.98587]
[1780698874538,53.27,61639.11,162.3,0.55491,0.00037,7.98587]
[1780698874571,53.27,61639.11,162.3,0.55491,0.00037,7.98587]
[1780698874600,53.27,61639.11,162.3,0.55491,0.00037,7.98587]
[1780698874643,53.27,61639.11,162.3,0.55491,0.00037,7.98587]
[1780698874722,53.27,61622.15,162.3,0.54868,0.00037,8.00007]
[1780698875651,53.28,61608.78,162.3,0.54376,0.00037,8.00988]
[1780698875984,53.28,61608.78,162.3,0.54376,0.00037,8.00988]
[1780698876041,53.28,61608.78,162.3,0.54376,0.00037,8.00988]
[1780698876062,53.28,61608.78,162.3,0.54376,0.00037,8.00988]
[1780698876077,53.28,61608.78,162.3,0.54376,0.00037,8.00988]
[1780698876209,53.28,61608.78,162.3,0.54376,0.00037,8.00988]
[1780698876658,53.27,61599.33,162.3,0.54027,0.00037,8.01608]
[1780698877068,53.27,61599.33,162.3,0.54027,0.00037,8.01608]
[1780698877166,53.27,61599.33,162.3,0.54027,0.00037,8.01608]
[1780698877318,53.27,61599.33,162.3,0.54027,0.00037,8.01608]
[1780698877792,53.27,61599.33,162.3,0.54027,0.00037,8.01608]
[1780698878694,53.27,61598.01,162.3,0.53979,0.00037,8.01689]
[1780698878808,53.27,61598.01,162.3,0.53979,0.00037,8.01689]
[1780698878782,53.27,61600.07,162.3,0.54055,0.00037,8.01561]
[1780698879679,53.27,61602.64,162.3,0.5415,0.00037,8.01397]
[1780698880686,53.27,61604.77,162.3,0.54229,0.00037,8.01257]
[1780698881002,53.27,61604.77,162.3,0.54229,0.00037,8.01257]
[1780698881215,53.27,61604.77,162.3,0.54229,0.00037,8.01257]
[1780698881671,53.27,61604.77,162.3,0.54229,0.00037,8.01257]
[1780698881693,53.26,61601.6,162.3,0.54112,0.00037,8.01463]
[1780698882006,53.26,61601.6,162.3,0.54112,0.00037,8.01463]
[1780698882700,53.26,61606.8,162.3,0.54304,0.00037,8.01121]
[1780698883677,53.26,61606.8,162.3,0.54304,0.00037,8.01121]
[1780698883707,53.26,61612.92,162.3,0.54529,0.00037,8.00695]
[1780698884714,53.26,61614.57,162.3,0.5459,0.00037,8.00576]
[1780698885274,53.26,61614.57,162.3,0.5459,0.00037,8.00576]
[1780698885304,53.26,61614.57,162.3,0.5459,0.00037,8.00576]
[1780698885342,53.26,61614.57,162.3,0.5459,0.00037,8.00576]
[1780698885899,53.26,61614.57,162.3,0.5459,0.00037,8.00576]
[1780698885914,53.26,61623.71,162.3,0.54927,0.00037,7.99881]
[1780698885934,53.26,61623.71,162.3,0.54927,0.00037,7.99881]
[1780698886228,53.26,61623.71,162.3,0.54927,0.00037,7.99881]
[1780698886235,53.26,61623.71,162.3,0.54927,0.00037,7.99881]
[1780698886728,53.26,61637.8,162.3,0.55445,0.00037,7.987]
[1780698887735,53.26,61639.69,162.3,0.55514,0.00037,7.98532]
[1780698887961,53.26,61639.69,162.3,0.55514,0.00037,7.98532]
[1780698888382,53.26,61639.69,162.3,0.55514,0.00037,7.98532]
[1780698888632,53.26,61639.69,162.3,0.55514,0.00037,7.98532]
[1780698888638,53.26,61639.69,162.3,0.55514,0.00037,7.98532]
[1780698888732,53.26,61639.69,162.3,0.55514,0.00037,7.98532]
[1780698888743,53.26,61629.16,162.3,0.55127,0.00037,7.99441]
[1780698889749,53.26,61616.46,162.3,0.5466,0.00037,8.00438]
[1780698890805,53.26,61616.46,162.3,0.5466,0.00037,8.00438]
[1780698890862,53.26,61616.91,162.3,0.54676,0.00037,8.00404]
[1780698891763,53.26,61612.48,162.3,0.54513,0.00037,8.00727]
[1780698892770,53.26,61614.31,162.3,0.54581,0.00037,8.00595]
[1780698893777,53.26,61607.96,162.3,0.54347,0.00037,8.01042]
[1780698894021,53.26,61607.96,162.3,0.54347,0.00037,8.01042]
[1780698894828,53.26,61607.96,162.3,0.54347,0.00037,8.01042]
[1780698894922,53.26,61604.09,162.3,0.54204,0.00037,8.01301]
[1780698895171,53.26,61604.09,162.3,0.54204,0.00037,8.01301]
[1780698895791,53.26,61614.68,162.3,0.54594,0.00037,8.00568]
[1780698897592,53.26,61615.86,162.3,0.54638,0.00037,8.00481]
[1780698897804,53.26,61617.35,162.3,0.54693,0.00037,8.0037]
[1780698899875,53.26,61614.27,162.3,0.54579,0.00037,8.00597]
[1780698900166,53.26,61614.27,162.3,0.54579,0.00037,8.00597]
[1780698900826,53.26,61605.74,162.3,0.54265,0.00037,8.01192]
[1780698901079,53.26,61605.74,162.3,0.54265,0.00037,8.01192]
[1780698901833,53.25,61607.55,162.3,0.54332,0.00037,8.01069]
[1780698902255,53.25,61607.55,162.3,0.54332,0.00037,8.01069]
[1780698902840,53.25,61613.97,162.3,0.54569,0.00037,8.00618]
[1780698903179,53.25,61613.97,162.3,0.54569,0.00037,8.00618]
[1780698903328,53.25,61613.97,162.3,0.54569,0.00037,8.00618]
[1780698903847,53.25,61605.88,162.3,0.54271,0.00037,8.01182]
[1780698904854,53.25,61603.36,162.3,0.54178,0.00037,8.01348]
[1780698905905,53.25,61610.41,162.3,0.54438,0.00037,8.00871]
[1780698906294,53.25,61610.41,162.3,0.54438,0.00037,8.00871]
[1780698907394,53.25,61610.33,162.3,0.54435,0.00037,8.00877]
[1780698907866,53.25,61610.33,162.3,0.54435,0.00037,8.00877]
[1780698908881,53.25,61608.21,162.3,0.54357,0.00037,8.01023]
[1780698909207,53.25,61608.21,162.3,0.54357,0.00037,8.01023]
[1780698909889,53.24,61610.84,162.3,0.54454,0.00037,8.0084]
[1780698910896,53.24,61608.59,162.3,0.54371,0.00037,8.00996]
[1780698911903,53.24,61614.92,162.3,0.54604,0.00037,8.00547]
[1780698912910,53.24,61613.41,162.3,0.54549,0.00037,8.00657]
[1780698913917,53.24,61610.89,162.3,0.54456,0.00037,8.00836]
[1780698914924,53.24,61607.32,162.3,0.54324,0.00037,8.01083]
[1780698915931,53.24,61610.15,162.3,0.54429,0.00037,8.00888]
[1780698917301,53.24,61611.48,162.3,0.54478,0.00037,8.00794]
[1780698918717,53.24,61610.09,162.3,0.54427,0.00037,8.00891]
[1780698918755,53.24,61610.09,162.3,0.54427,0.00037,8.00891]
[1780698918761,53.24,61610.09,162.3,0.54427,0.00037,8.00891]
[1780698918792,53.24,61610.09,162.3,0.54427,0.00037,8.00891]
[1780698918866,53.24,61610.09,162.3,0.54427,0.00037,8.00891]
[1780698918977,53.24,61610.09,162.3,0.54427,0.00037,8.00891]
[1780698919024,53.24,61599.96,162.3,0.54053,0.00037,8.01563]
[1780698919962,53.23,61589.42,162.3,0.53664,0.00037,8.02187]
[1780698921155,53.23,61589.42,162.3,0.53664,0.00037,8.02187]
[1780698921199,53.23,61589.42,162.3,0.53664,0.00037,8.02187]
[1780698921514,53.22,61587.52,162.3,0.53594,0.00037,8.02291]
[1780698922162,53.22,61587.52,162.3,0.53594,0.00037,8.02291]
[1780698922258,53.22,61583.04,162.3,0.53429,0.00037,8.02527]
[1780698923624,53.22,61583.04,162.3,0.53429,0.00037,8.02527]
[1780698924344,53.22,61582.42,162.3,0.53406,0.00037,8.02558]
[1780698924434,53.21,61584.3,162.3,0.53476,0.00037,8.02461]
[1780698924973,53.21,61584.3,162.3,0.53476,0.00037,8.02461]
[1780698926311,53.21,61584.61,162.3,0.53487,0.00037,8.02445]
[1780698926723,53.21,61584.61,162.3,0.53487,0.00037,8.02445]
[1780698926919,53.21,61584.61,162.3,0.53487,0.00037,8.02445]
[1780698926938,53.21,61577.81,162.3,0.53236,0.00037,8.02785]
[1780698928425,53.21,61576.4,162.3,0.53183,0.00037,8.02852]
[1780698928475,53.21,61576.4,162.3,0.53183,0.00037,8.02852]
[1780698928865,53.21,61576.4,162.3,0.53183,0.00037,8.02852]
[1780698928966,53.22,61578.04,162.3,0.53244,0.00037,8.02775]
[1780698928996,53.22,61578.04,162.3,0.53244,0.00037,8.02775]
[1780698929039,53.22,61578.04,162.3,0.53244,0.00037,8.02775]
[1780698929272,53.22,61578.04,162.3,0.53244,0.00037,8.02775]
[1780698929558,53.22,61578.04,162.3,0.53244,0.00037,8.02775]
[1780698929648,53.22,61588.63,162.3,0.53636,0.00037,8.0223]
[1780698930778,53.22,61588.63,162.3,0.53636,0.00037,8.0223]
[1780698930852,53.22,61598.17,162.3,0.53988,0.00037,8.01673]
[1780698931520,53.22,61598.17,162.3,0.53988,0.00037,8.01673]
[1780698932398,53.22,61599.9,162.3,0.54055,0.00037,8.00849]
[1780698932537,53.22,61599.9,162.3,0.54055,0.00037,8.00849]
[1780698932575,53.22,61599.9,162.3,0.54055,0.00037,8.00849]
[1780698932745,53.22,61599.9,162.3,0.54055,0.00037,8.00849]
[1780698932789,53.21,61595.01,162.3,0.53875,0.00037,8.01148]
[1780698933451,53.21,61595.01,162.3,0.53875,0.00037,8.01148]
[1780698933697,53.21,61592.01,162.3,0.53764,0.00037,8.01323]
[1780698934945,53.21,61592.01,162.3,0.53764,0.00037,8.01323]
[1780698934068,53.21,61598.71,162.3,0.54012,0.00037,8.00922]
[1780698935458,53.21,61598.71,162.3,0.54012,0.00037,8.00922]
[1780698935492,53.21,61598.71,162.3,0.54012,0.00037,8.00922]
[1780698935591,53.21,61598.71,162.3,0.54012,0.00037,8.00922]
[1780698935746,53.21,61598.71,162.3,0.54012,0.00037,8.00922]
[1780698935774,53.21,61598.71,162.3,0.54012,0.00037,8.00922]
[1780698935959,53.21,61601.35,162.3,0.54109,0.00037,8.00755]
[1780698936243,53.21,61601.35,162.3,0.54109,0.00037,8.00755]
[1780698936267,53.21,61601.35,162.3,0.54109,0.00037,8.00755]
[1780698936346,53.21,61601.35,162.3,0.54109,0.00037,8.00755]
[1780698936713,53.21,61601.35,162.3,0.54109,0.00037,8.00755]
[1780698936852,53.21,61601.35,162.3,0.54109,0.00037,8.00755]
[1780698936862,53.21,61601.35,162.3,0.54109,0.00037,8.00755]
[1780698936893,53.21,61601.35,162.3,0.54109,0.00037,8.00755]
[1780698936927,53.2,61583.98,162.3,0.53467,0.00037,8.01762]
[1780698937124,53.2,61583.98,162.3,0.53467,0.00037,8.01762]
[1780698937139,53.2,61583.98,162.3,0.53467,0.00037,8.01762]
[1780698937571,53.2,61583.98,162.3,0.53467,0.00037,8.01762]
[1780698937826,53.2,61583.98,162.3,0.53467,0.00037,8.01762]
[1780698937891,53.21,61576.45,162.3,0.53188,0.00037,8.02134]
[1780698938073,53.21,61576.45,162.3,0.53188,0.00037,8.02134]
[1780698938386,53.21,61576.45,162.3,0.53188,0.00037,8.02134]
[1780698938389,53.21,61564.11,162.3,0.5273,0.00037,8.02658]
[1780698939586,53.21,61564.11,162.3,0.5273,0.00037,8.02658]
[1780698939673,53.21,61563.33,162.3,0.52701,0.00037,8.02688]
[1780698941701,53.21,61562.24,162.3,0.52661,0.00037,8.02729]
[1780698941803,53.2,61558.72,162.3,0.5253,0.00037,8.02854]
[1780698942387,53.2,61558.72,162.3,0.5253,0.00037,8.02854]
[1780698942530,53.2,61558.72,162.3,0.5253,0.00037,8.02854]
[1780698942558,53.2,61554.95,162.3,0.52391,0.00037,8.02979]
[1780698943579,53.2,61554.95,162.3,0.52391,0.00037,8.02979]
[1780698943593,53.2,61554.95,162.3,0.52391,0.00037,8.02979]
[1780698943685,53.2,61554.95,162.3,0.52391,0.00037,8.02979]
[1780698943875,53.2,61562.69,162.3,0.52678,0.00037,8.02712]
[1780698944075,53.2,61562.69,162.3,0.52678,0.00037,8.02712]
[1780698944082,53.2,61562.69,162.3,0.52678,0.00037,8.02712]
[1780698944593,53.2,61562.69,162.3,0.52678,0.00037,8.02712]
[1780698944695,53.2,61575.46,162.3,0.53151,0.00037,8.0218]
[1780698945583,53.2,61575.46,162.3,0.53151,0.00037,8.0218]
[1780698945702,53.2,61575.46,162.3,0.53151,0.00037,8.0218]
[1780698946535,53.21,61576.84,162.3,0.53202,0.00037,8.02116]
[1780698947160,53.21,61578.56,162.3,0.53266,0.00037,8.02034]
[1780698949445,53.21,61577.14,162.3,0.53213,0.00037,8.02102]
[1780698949529,53.22,61580.33,162.3,0.53331,0.00037,8.01949]
[1780698949994,53.22,61580.33,162.3,0.53331,0.00037,8.01949]
[1780698950379,53.22,61580.33,162.3,0.53331,0.00037,8.01949]
[1780698950803,53.22,61589.64,162.3,0.53676,0.00037,8.01459]
[1780698950994,53.22,61589.64,162.3,0.53676,0.00037,8.01459]
[1780698951103,53.22,61589.64,162.3,0.53676,0.00037,8.01459]
[1780698951904,53.22,61589.64,162.3,0.53676,0.00037,8.01459]
[1780698952066,53.22,61589.18,162.3,0.53659,0.00037,8.01484]
[1780698952333,53.22,61589.18,162.3,0.53659,0.00037,8.01484]
[1780698952796,53.22,61589.18,162.3,0.53659,0.00037,8.01484]
[1780698952833,53.22,61589.18,162.3,0.53659,0.00037,8.01484]
[1780698952929,53.22,61594.74,162.3,0.53864,0.00037,8.01164]
[1780698953704,53.21,61605.97,162.3,0.5428,0.00037,8.00454]
[1780698954345,53.21,61605.97,162.3,0.5428,0.00037,8.00454]
[1780698955087,53.21,61605.15,162.3,0.54249,0.00037,8.00508]
[1780698955161,53.21,61605.15,162.3,0.54249,0.00037,8.00508]
[1780698955424,53.21,61605.15,162.3,0.54249,0.00037,8.00508]
[1780698955496,53.21,61617.87,162.3,0.54719,0.00037,7.99606]
[1780698956510,53.21,61617.87,162.3,0.54719,0.00037,7.99606]
[1780698956516,53.21,61625.05,162.3,0.54984,0.00037,7.99048]
[1780698957081,53.21,61625.05,162.3,0.54984,0.00037,7.99048]
[1780698957625,53.21,61625.05,162.3,0.54984,0.00037,7.99048]
[1780698957724,53.21,61625.05,162.3,0.54984,0.00037,7.99048]
[1780698957830,53.21,61629.21,162.3,0.55137,0.00037,7.98709]
[1780698958712,53.21,61629.21,162.3,0.55137,0.00037,7.98709]
[1780698958736,53.21,61622.42,162.3,0.54887,0.00037,7.99257]
[1780698959250,53.21,61616.27,162.3,0.5466,0.00037,7.99726]
[1780698960767,53.21,61616.27,162.3,0.5466,0.00037,7.99726]
[1780698960881,53.21,61616.27,162.3,0.5466,0.00037,7.99726]
[1780698960968,53.21,61616.27,162.3,0.5466,0.00037,7.99726]
[1780698960970,53.21,61616.09,162.3,0.54653,0.00037,7.99739]
[1780698961092,53.21,61616.09,162.3,0.54653,0.00037,7.99739]
[1780698961130,53.21,61616.09,162.3,0.54653,0.00037,7.99739]
[1780698961287,53.21,61616.09,162.3,0.54653,0.00037,7.99739]
[1780698961416,53.21,61616.09,162.3,0.54653,0.00037,7.99739]
[1780698961935,53.21,61597.75,162.3,0.53976,0.00037,8.00982]
[1780698962406,53.21,61597.75,162.3,0.53976,0.00037,8.00982]
[1780698962499,53.21,61592.52,162.3,0.53783,0.00037,8.01294]
[1780698963750,53.21,61592.52,162.3,0.53783,0.00037,8.01294]
[1780698964329,53.21,61591.15,162.3,0.53732,0.00037,8.01372]
[1780698964392,53.21,61591.15,162.3,0.53732,0.00037,8.01372]
[1780698965293,53.2,61612.03,162.3,0.54504,0.00037,8.00033]
[1780698966572,53.2,61612.03,162.3,0.54504,0.00037,8.00033]
[1780698966888,53.2,61612.03,162.3,0.54504,0.00037,8.00033]
[1780698966920,53.2,61612.21,162.3,0.54511,0.00037,8.00019]
[1780698967307,53.2,61607.43,162.3,0.54335,0.00037,8.00353]
[1780698968225,53.2,61607.43,162.3,0.54335,0.00037,8.00353]
[1780698968393,53.2,61607.43,162.3,0.54335,0.00037,8.00353]
[1780698969321,53.2,61599.43,162.3,0.54039,0.00037,8.00876]
[1780698970328,53.19,61596.69,162.3,0.53938,0.00037,8.01045]
[1780698971055,53.19,61596.69,162.3,0.53938,0.00037,8.01045]
[1780698971867,53.19,61596.69,162.3,0.53938,0.00037,8.01045]
[1780698971938,53.19,61594.82,162.3,0.53869,0.00037,8.01157]
[1780698972034,53.19,61594.82,162.3,0.53869,0.00037,8.01157]
[1780698972072,53.19,61594.82,162.3,0.53869,0.00037,8.01157]
[1780698972279,53.19,61594.82,162.3,0.53869,0.00037,8.01157]
[1780698973777,53.18,61592.29,162.3,0.53776,0.00037,8.01304]
[1780698974777,53.18,61592.29,162.3,0.53776,0.00037,8.01304]
[1780698974842,53.18,61593.89,162.3,0.53835,0.00037,8.01211]
[1780698975117,53.18,61593.89,162.3,0.53835,0.00037,8.01211]
[1780698975480,53.18,61593.89,162.3,0.53835,0.00037,8.01211]
[1780698975516,53.18,61593.89,162.3,0.53835,0.00037,8.01211]
[1780698976372,53.18,61583.84,162.3,0.53463,0.00037,8.01767]
[1780698977881,53.17,61586.33,162.3,0.53556,0.00037,8.01635]
[1780698980187,53.17,61585.97,162.3,0.53543,0.00037,8.01654]
[1780698980280,53.17,61585.97,162.3,0.53543,0.00037,8.01654]
[1780698980327,53.17,61585.97,162.3,0.53543,0.00037,8.01654]
[1780698980457,53.17,61585.97,162.3,0.53543,0.00037,8.01654]
[1780698980831,53.17,61585.97,162.3,0.53543,0.00037,8.01654]
[1780698980969,53.17,61585.97,162.3,0.53543,0.00037,8.01654]
[1780698981035,53.17,61585.97,162.3,0.53543,0.00037,8.01654]
[1780698981024,53.16,61590.9,162.3,0.53725,0.00037,8.01382]
[1780698981144,53.16,61590.9,162.3,0.53725,0.00037,8.01382]
[1780698981372,53.16,61590.9,162.3,0.53725,0.00037,8.01382]
[1780698981375,53.16,61590.9,162.3,0.53725,0.00037,8.01382]
[1780698981382,53.16,61590.9,162.3,0.53725,0.00037,8.01382]
[1780698981478,53.16,61590.9,162.3,0.53725,0.00037,8.01382]
[1780698981540,53.16,61590.9,162.3,0.53725,0.00037,8.01382]
[1780698981951,53.16,61590.9,162.3,0.53725,0.00037,8.01382]
[1780698981959,53.16,61590.9,162.3,0.53725,0.00037,8.01382]
[1780698982025,53.16,61617.81,162.3,0.54721,0.00037,7.99601]
[1780698982642,53.16,61617.81,162.3,0.54721,0.00037,7.99601]
[1780698982961,53.16,61629.56,162.3,0.55154,0.00037,7.98668]
[1780698983426,53.16,61633.36,162.3,0.55294,0.00037,7.98346]
[1780698984096,53.16,61633.36,162.3,0.55294,0.00037,7.98346]
[1780698984393,53.16,61633.36,162.3,0.55294,0.00037,7.98346]
[1780698984396,53.16,61633.36,162.3,0.55294,0.00037,7.98346]
[1780698984433,53.16,61630.84,162.3,0.55201,0.00037,7.98561]
[1780698985319,53.16,61630.84,162.3,0.55201,0.00037,7.98561]
[1780698985440,53.16,61626.46,162.3,0.5504,0.00037,7.98924]
[1780698986423,53.16,61626.46,162.3,0.5504,0.00037,7.98924]
[1780698986447,53.16,61623.93,162.3,0.54946,0.00037,7.99128]
[1780698987454,53.17,61621.49,162.3,0.54856,0.00037,7.9932]
[1780698988162,53.17,61621.49,162.3,0.54856,0.00037,7.9932]
[1780698988935,53.17,61615.52,162.3,0.54636,0.00037,7.99773]
[1780698989776,53.17,61604.5,162.3,0.54228,0.00037,8.00545]
[1780698990280,53.17,61604.5,162.3,0.54228,0.00037,8.00545]
[1780698990445,53.17,61604.5,162.3,0.54228,0.00037,8.00545]
[1780698990664,53.17,61604.5,162.3,0.54228,0.00037,8.00545]
[1780698990677,53.17,61604.5,162.3,0.54228,0.00037,8.00545]
[1780698990981,53.17,61604.5,162.3,0.54228,0.00037,8.00545]
[1780698991027,53.16,61624.61,162.3,0.54975,0.00037,7.98355]
[1780698991993,53.16,61624.61,162.3,0.54975,0.00037,7.98355]
[1780698991483,53.16,61637.43,162.3,0.55448,0.00037,7.97272]
[1780698992490,53.16,61635.94,162.3,0.55393,0.00037,7.97404]
[1780698993218,53.16,61635.94,162.3,0.55393,0.00037,7.97404]
[1780698993225,53.16,61635.94,162.3,0.55393,0.00037,7.97404]
[1780698993516,53.16,61635.94,162.3,0.55393,0.00037,7.97404]
[1780698993544,53.16,61635.94,162.3,0.55393,0.00037,7.97404]
[1780698993595,53.16,61635.94,162.3,0.55393,0.00037,7.97404]
[1780698993609,53.16,61635.94,162.3,0.55393,0.00037,7.97404]
[1780698993698,53.17,61631.2,162.3,0.55218,0.00037,7.97813]
[1780698994737,53.17,61631.2,162.3,0.55218,0.00037,7.97813]
[1780698994793,53.17,61639.03,162.3,0.55506,0.00037,7.9713]
[1780698995512,53.17,61640.55,162.3,0.55562,0.00037,7.96993]
[1780698996336,53.17,61640.55,162.3,0.55562,0.00037,7.96993]
[1780698996376,53.17,61640.55,162.3,0.55562,0.00037,7.96993]
[1780698996701,53.17,61640.55,162.3,0.55562,0.00037,7.96993]
[1780698996704,53.17,61640.55,162.3,0.55562,0.00037,7.96993]
[1780698996802,53.18,61630.41,162.3,0.55188,0.00037,7.97881]
[1780698997526,53.18,61620.85,162.3,0.54835,0.00037,7.98654]
[1780698998589,53.18,61620.85,162.3,0.54835,0.00037,7.98654]
[1780698998691,53.18,61622.73,162.3,0.54905,0.00037,7.98507]
[1780698999163,53.18,61622.73,162.3,0.54905,0.00037,7.98507]
[1780698999167,53.18,61622.73,162.3,0.54905,0.00037,7.98507]
[1780698999269,53.18,61622.73,162.3,0.54905,0.00037,7.98507]
[1780698999494,53.18,61622.73,162.3,0.54905,0.00037,7.98507]
[1780698999941,53.18,61612.54,162.3,0.54528,0.00037,7.99275]
[1780699000547,53.18,61603.25,162.3,0.54185,0.00037,7.99912]
[1780699001889,53.18,61603.25,162.3,0.54185,0.00037,7.99912]
[1780699001990,53.18,61601.29,162.3,0.54112,0.00037,8.00039]
[1780699002754,53.18,61601.29,162.3,0.54112,0.00037,8.00039]
[1780699003218,53.17,61602.66,162.3,0.54163,0.00037,7.9995]
[1780699003277,53.17,61602.66,162.3,0.54163,0.00037,7.9995]
[1780699003663,53.17,61602.66,162.3,0.54163,0.00037,7.9995]
[1780699003879,53.17,61619.84,162.3,0.54798,0.00037,7.98731]
[1780699004204,53.17,61619.84,162.3,0.54798,0.00037,7.98731]
[1780699004207,53.17,61619.84,162.3,0.54798,0.00037,7.98731]
[1780699004575,53.17,61620.84,162.3,0.54835,0.00037,7.98654]
[1780699005599,53.17,61614.07,162.3,0.54585,0.00037,7.99163]
[1780699006176,53.17,61614.07,162.3,0.54585,0.00037,7.99163]
[1780699006468,53.17,61614.07,162.3,0.54585,0.00037,7.99163]
[1780699006652,53.17,61614.07,162.3,0.54585,0.00037,7.99163]
[1780699007095,53.17,61602.91,162.3,0.54172,0.00037,7.99934]
[1780699007405,53.17,61602.91,162.3,0.54172,0.00037,7.99934]
[1780699007824,53.17,61596.53,162.3,0.53936,0.00037,8.00335]
[1780699009371,53.17,61595.53,162.3,0.53899,0.00037,8.00396]
[1780699009818,53.17,61597.09,162.3,0.53957,0.00037,8.00301]
[1780699010198,53.17,61597.09,162.3,0.53957,0.00037,8.00301]
[1780699010387,53.17,61597.09,162.3,0.53957,0.00037,8.00301]
[1780699010412,53.17,61597.09,162.3,0.53957,0.00037,8.00301]
[1780699010647,53.17,61597.09,162.3,0.53957,0.00037,8.00301]
[1780699010780,53.17,61597.09,162.3,0.53957,0.00037,8.00301]
[1780699010843,53.17,61597.09,162.3,0.53957,0.00037,8.00301]
[1780699011640,53.16,61591.69,162.3,0.53758,0.00037,8.0062]
[1780699012813,53.16,61591.69,162.3,0.53758,0.00037,8.0062]
[1780699013041,53.16,61591.69,162.3,0.53758,0.00037,8.0062]
[1780699013108,53.16,61589.49,162.3,0.53676,0.00037,8.00745]
[1780699013724,53.15,61599.79,162.3,0.54058,0.00037,8.00131]
[1780699014662,53.15,61602.95,162.3,0.54175,0.00037,7.99928]
[1780699015152,53.15,61602.95,162.3,0.54175,0.00037,7.99928]
[1780699015668,53.15,61611.94,162.3,0.54508,0.00037,7.99313]
[1780699016669,53.15,61611.94,162.3,0.54508,0.00037,7.99313]
[1780699016675,53.15,61614.6,162.3,0.54606,0.00037,7.9912]
[1780699017322,53.15,61614.6,162.3,0.54606,0.00037,7.9912]
[1780699017682,53.15,61616.76,162.3,0.54686,0.00037,7.9896]
[1780699019318,53.15,61617.06,162.3,0.54697,0.00037,7.98938]
[1780699019696,53.15,61608.14,162.3,0.54367,0.00037,7.9958]
[1780699020703,53.15,61600.92,162.3,0.541,0.00037,8.00059]
[1780699021954,53.15,61600.92,162.3,0.541,0.00037,8.00059]
[1780699022036,53.15,61602.48,162.3,0.54158,0.00037,7.99958]
[1780699022717,53.14,61604.66,162.3,0.54239,0.00037,7.99814]
[1780699023495,53.14,61604.66,162.3,0.54239,0.00037,7.99814]
[1780699023724,53.14,61613.31,162.3,0.54559,0.00037,7.99213]
[1780699024730,53.14,61608.74,162.3,0.5439,0.00037,7.99537]
[1780699025637,53.14,61608.74,162.3,0.5439,0.00037,7.99537]
[1780699025714,53.14,61608.74,162.3,0.5439,0.00037,7.99537]
[1780699025738,53.14,61601.84,162.3,0.54135,0.00037,7.99999]
[1780699026580,53.14,61601.84,162.3,0.54135,0.00037,7.99999]
[1780699027088,53.14,61601.84,162.3,0.54135,0.00037,7.99999]
[1780699026749,53.14,61606.38,162.3,0.54303,0.00037,7.99698]
[1780699028763,53.14,61603.28,162.3,0.54188,0.00037,7.99905]
[1780699029770,53.13,61606.77,162.3,0.54318,0.00037,7.99671]
[1780699031986,53.13,61606.85,162.3,0.54321,0.00037,7.99666]
[1780699032790,53.13,61609.93,162.3,0.54435,0.00037,7.99453]
[1780699033348,53.13,61609.93,162.3,0.54435,0.00037,7.99453]
[1780699033798,53.13,61605.61,162.3,0.54275,0.00037,7.99749]
[1780699038834,53.12,61605.43,162.3,0.54269,0.00037,7.9976]
[1780699040788,53.12,61604.05,162.3,0.54218,0.00037,7.99852]
[1780699040852,53.12,61605.63,162.3,0.54276,0.00037,7.99746]
[1780699041857,53.12,61612.02,162.3,0.54513,0.00037,7.99303]
[1780699042424,53.12,61612.02,162.3,0.54513,0.00037,7.99303]
[1780699043870,53.12,61608.86,162.3,0.54396,0.00037,7.99525]
[1780699044878,53.12,61611.19,162.3,0.54482,0.00037,7.99361]
[1780699045667,53.12,61611.19,162.3,0.54482,0.00037,7.99361]
[1780699045885,53.12,61615.19,162.3,0.54631,0.00037,7.99072]
[1780699046892,53.12,61620.41,162.3,0.54824,0.00037,7.98677]
[1780699047899,53.12,61618.12,162.3,0.54739,0.00037,7.98852]
[1780699049191,53.12,61618.09,162.3,0.54738,0.00037,7.98855]
[1780699050819,53.12,61618.74,162.3,0.54762,0.00037,7.98805]
[1780699050842,53.12,61618.74,162.3,0.54762,0.00037,7.98805]
[1780699050905,53.12,61618.74,162.3,0.54762,0.00037,7.98805]
[1780699050923,53.12,61621.31,162.3,0.54857,0.00037,7.98607]
[1780699051215,53.12,61621.31,162.3,0.54857,0.00037,7.98607]
[1780699051244,53.12,61621.31,162.3,0.54857,0.00037,7.98607]
[1780699052028,53.12,61621.31,162.3,0.54857,0.00037,7.98607]
[1780699052062,53.12,61631.89,162.3,0.55252,0.00037,7.97024]
[1780699052934,53.12,61628.46,162.3,0.55125,0.00037,7.97313]
[1780699053942,53.12,61630.46,162.3,0.55199,0.00037,7.97146]
[1780699058977,53.13,61629.95,162.3,0.55179,0.00037,7.97191]
[1780699061623,53.13,61630.95,162.3,0.55216,0.00037,7.97107]
[1780699061998,53.13,61633.31,162.3,0.55303,0.00037,7.96906]
[1780699062170,53.13,61633.31,162.3,0.55303,0.00037,7.96906]
[1780699063151,53.13,61633.31,162.3,0.55303,0.00037,7.96906]
[1780699063005,53.14,61638.82,162.3,0.55506,0.00037,7.9642]
[1780699064014,53.14,61640.67,162.3,0.55574,0.00037,7.96253]
[1780699064538,53.14,61640.67,162.3,0.55574,0.00037,7.96253]
[1780699065020,53.14,61636.63,162.3,0.55425,0.00037,7.96617]
[1780699065658,53.14,61636.63,162.3,0.55425,0.00037,7.96617]
[1780699066027,53.14,61635.18,162.3,0.55371,0.00037,7.96745]
[1780699067719,53.15,61636.23,162.3,0.55409,0.00037,7.96653]
[1780699067879,53.15,61636.23,162.3,0.55409,0.00037,7.96653]
[1780699068165,53.15,61636.23,162.3,0.55409,0.00037,7.96653]
[1780699068041,53.15,61634.01,162.3,0.55327,0.00037,7.96848]
[1780699068179,53.15,61634.01,162.3,0.55327,0.00037,7.96848]
[1780699068440,53.15,61634.01,162.3,0.55327,0.00037,7.96848]
[1780699069143,53.15,61634.01,162.3,0.55327,0.00037,7.96848]
[1780699069152,53.15,61634.01,162.3,0.55327,0.00037,7.96848]
[1780699069048,53.15,61625.78,162.3,0.55023,0.00037,7.97539]
[1780699070055,53.15,61629.34,162.3,0.55155,0.00037,7.97246]
[1780699072069,53.15,61625.63,162.3,0.55017,0.00037,7.97552]
[1780699072403,53.15,61625.63,162.3,0.55017,0.00037,7.97552]
[1780699072835,53.15,61625.63,162.3,0.55017,0.00037,7.97552]
[1780699073076,53.15,61627.11,162.3,0.55072,0.00037,7.97432]
[1780699073212,53.15,61627.11,162.3,0.55072,0.00037,7.97432]
[1780699074083,53.16,61620.32,162.3,0.54821,0.00037,7.97973]
[1780699074237,53.16,61620.32,162.3,0.54821,0.00037,7.97973]
[1780699075015,53.16,61620.32,162.3,0.54821,0.00037,7.97973]
[1780699075090,53.16,61618.75,162.3,0.54763,0.00037,7.98093]
[1780699076097,53.15,61622.82,162.3,0.54914,0.00037,7.97776]
[1780699076888,53.15,61622.82,162.3,0.54914,0.00037,7.97776]
[1780699077104,53.15,61632.53,162.3,0.55273,0.00037,7.96976]
[1780699077412,53.15,61632.53,162.3,0.55273,0.00037,7.96976]
[1780699077634,53.15,61632.53,162.3,0.55273,0.00037,7.96976]
[1780699077688,53.15,61632.53,162.3,0.55273,0.00037,7.96976]
[1780699078111,53.14,61642.74,162.3,0.5565,0.00037,7.96064]
[1780699078188,53.14,61642.74,162.3,0.5565,0.00037,7.96064]
[1780699078271,53.14,61642.74,162.3,0.5565,0.00037,7.96064]
[1780699078418,53.14,61642.74,162.3,0.5565,0.00037,7.96064]
[1780699078863,53.14,61642.74,162.3,0.5565,0.00037,7.96064]
[1780699078981,53.14,61642.74,162.3,0.5565,0.00037,7.96064]
[1780699079688,53.14,61642.42,162.3,0.55638,0.00037,7.96093]
[1780699080150,53.14,61637.98,162.3,0.55474,0.00037,7.96498]
[1780699080277,53.14,61637.98,162.3,0.55474,0.00037,7.96498]
[1780699081157,53.15,61640.87,162.3,0.55581,0.00037,7.96237]
[1780699081333,53.15,61640.87,162.3,0.55581,0.00037,7.96237]
[1780699081690,53.15,61640.87,162.3,0.55581,0.00037,7.96237]
[1780699082164,53.14,61653.42,162.3,0.56043,0.00037,7.95036]
[1780699082539,53.14,61653.42,162.3,0.56043,0.00037,7.95036]
[1780699082696,53.14,61653.42,162.3,0.56043,0.00037,7.95036]
[1780699083173,53.14,61653.42,162.3,0.56043,0.00037,7.95036]
[1780699083176,53.14,61657.52,162.3,0.56194,0.00037,7.9462]
[1780699083317,53.14,61657.52,162.3,0.56194,0.00037,7.9462]
[1780699083327,53.14,61657.52,162.3,0.56194,0.00037,7.9462]
[1780699084179,53.14,61651.27,162.3,0.55964,0.00037,7.95248]
[1780699086180,53.14,61651.08,162.3,0.55958,0.00037,7.95265]
[1780699087201,53.13,61649.34,162.3,0.55894,0.00037,7.95433]
[1780699087385,53.13,61649.34,162.3,0.55894,0.00037,7.95433]
[1780699087627,53.13,61649.34,162.3,0.55894,0.00037,7.95433]
[1780699088137,53.13,61649.34,162.3,0.55894,0.00037,7.95433]
[1780699088209,53.13,61646.14,162.3,0.55777,0.00037,7.9574]
[1780699089216,53.12,61650.88,162.3,0.55952,0.00037,7.95281]
[1780699091154,53.12,61650.88,162.3,0.55952,0.00037,7.95281]
[1780699092119,53.12,61651.8,162.3,0.55986,0.00037,7.95189]
[1780699092146,53.12,61650.28,162.3,0.5593,0.00037,7.95339]
[1780699092568,53.12,61650.28,162.3,0.5593,0.00037,7.95339]
[1780699092643,53.12,61653.55,162.3,0.56051,0.00037,7.95014]
[1780699093712,53.12,61653.55,162.3,0.56051,0.00037,7.95014]
[1780699093745,53.12,61653.55,162.3,0.56051,0.00037,7.95014]
[1780699094189,53.12,61653.55,162.3,0.56051,0.00037,7.95014]
[1780699093812,53.11,61654.98,162.3,0.56104,0.00037,7.94869]
[1780699095132,53.11,61654.98,162.3,0.56104,0.00037,7.94869]
[1780699095201,53.11,61648.45,162.3,0.55863,0.00037,7.95514]
[1780699095337,53.11,61648.45,162.3,0.55863,0.00037,7.95514]
[1780699095430,53.11,61648.45,162.3,0.55863,0.00037,7.95514]
[1780699096164,53.11,61648.45,162.3,0.55863,0.00037,7.95514]
[1780699096178,53.11,61648.45,162.3,0.55863,0.00037,7.95514]
[1780699096229,53.11,61648.45,162.3,0.55863,0.00037,7.95514]
[1780699095532,53.11,61639.28,162.3,0.55525,0.00037,7.96372]
[1780699096448,53.11,61639.28,162.3,0.55525,0.00037,7.96372]
[1780699096538,53.11,61639.28,162.3,0.55525,0.00037,7.96372]
[1780699097276,53.11,61641.54,162.3,0.55609,0.00037,7.96166]
[1780699098925,53.11,61641.54,162.3,0.55609,0.00037,7.96166]
[1780699098965,53.11,61641.54,162.3,0.55609,0.00037,7.96166]
[1780699098975,53.12,61644.56,162.3,0.55719,0.00037,7.95887]
[1780699099297,53.12,61644.56,162.3,0.55719,0.00037,7.95887]
[1780699099404,53.12,61650.83,162.3,0.55951,0.00037,7.95284]
[1780699100298,53.12,61654.53,162.3,0.56087,0.00037,7.94915]
[1780699102804,53.12,61655.56,162.3,0.56125,0.00037,7.94811]
[1780699103073,53.12,61655.56,162.3,0.56125,0.00037,7.94811]
[1780699103091,53.12,61655.56,162.3,0.56125,0.00037,7.94811]
[1780699103168,53.12,61655.94,162.3,0.56139,0.00037,7.94773]
[1780699104229,53.12,61655.94,162.3,0.56139,0.00037,7.94773]
[1780699103319,53.12,61668.31,162.3,0.56594,0.00037,7.93463]
[1780699104633,53.12,61671.41,162.3,0.56708,0.00037,7.93117]
[1780699105333,53.11,61666.31,162.3,0.5652,0.00037,7.9368]
[1780699107101,53.11,61669.55,162.3,0.5664,0.00037,7.93323]
[1780699107422,53.11,61669.55,162.3,0.5664,0.00037,7.93323]
[1780699107622,53.11,61671.59,162.3,0.56715,0.00037,7.93095]
[1780699108354,53.11,61673.85,162.3,0.56798,0.00037,7.92838]
[1780699109361,53.11,61676.66,162.3,0.56901,0.00037,7.92515]
[1780699111796,53.11,61676.23,162.3,0.56886,0.00037,7.92565]
[1780699112028,53.11,61676.23,162.3,0.56886,0.00037,7.92565]
[1780699112060,53.1,61677.46,162.3,0.56936,0.00037,7.91696]
[1780699113121,53.1,61677.46,162.3,0.56936,0.00037,7.91696]
[1780699113184,53.1,61680.19,162.3,0.57037,0.00037,7.91376]
[1780699113371,53.1,61680.19,162.3,0.57037,0.00037,7.91376]
[1780699113968,53.1,61680.19,162.3,0.57037,0.00037,7.91376]
[1780699114063,53.1,61678.56,162.3,0.56977,0.00037,7.91567]
[1780699114819,53.1,61678.56,162.3,0.56977,0.00037,7.91567]
[1780699114841,53.1,61679.31,162.3,0.57005,0.00037,7.91479]
[1780699115404,53.1,61669.09,162.3,0.56629,0.00037,7.92647]
[1780699117114,53.1,61669.09,162.3,0.56629,0.00037,7.92647]
[1780699117182,53.1,61668.96,162.3,0.56625,0.00037,7.9266]
[1780699117418,53.1,61671.51,162.3,0.56718,0.00037,7.92375]
[1780699119087,53.1,61671.51,162.3,0.56718,0.00037,7.92375]
[1780699119132,53.1,61675.31,162.3,0.56858,0.00037,7.91942]
[1780699120031,53.1,61675.31,162.3,0.56858,0.00037,7.91942]
[1780699120109,53.1,61675.31,162.3,0.56858,0.00037,7.91942]
[1780699120166,53.1,61675.31,162.3,0.56858,0.00037,7.91942]
[1780699120221,53.09,61675.19,162.3,0.56854,0.00037,7.91956]
[1780699120465,53.09,61675.19,162.3,0.56854,0.00037,7.91956]
[1780699120596,53.09,61675.19,162.3,0.56854,0.00037,7.91956]
[1780699120795,53.09,61675.19,162.3,0.56854,0.00037,7.91956]
[1780699121084,53.09,61675.19,162.3,0.56854,0.00037,7.91956]
[1780699121088,53.09,61686.07,162.3,0.57253,0.00037,7.90665]
[1780699121706,53.09,61686.07,162.3,0.57253,0.00037,7.90665]
[1780699121812,53.09,61692.56,162.3,0.57491,0.00037,7.89857]
[1780699122916,53.09,61692.56,162.3,0.57491,0.00037,7.89857]
[1780699123148,53.09,61692.56,162.3,0.57491,0.00037,7.89857]
[1780699123204,53.1,61694.15,162.3,0.57549,0.00037,7.89656]
[1780699124143,53.1,61694.15,162.3,0.57549,0.00037,7.89656]
[1780699124234,53.1,61684.89,162.3,0.5721,0.00037,7.9081]
[1780699125649,53.1,61686.15,162.3,0.57256,0.00037,7.90656]
[1780699126405,53.1,61686.24,162.3,0.57259,0.00037,7.90645]
[1780699126473,53.1,61686.24,162.3,0.57259,0.00037,7.90645]
[1780699126791,53.1,61686.24,162.3,0.57259,0.00037,7.90645]
[1780699126853,53.1,61686.24,162.3,0.57259,0.00037,7.90645]
[1780699126885,53.1,61686.24,162.3,0.57259,0.00037,7.90645]
[1780699127097,53.1,61696.46,162.3,0.57634,0.00037,7.8936]
[1780699128157,53.1,61696.46,162.3,0.57634,0.00037,7.8936]
[1780699128320,53.1,61707.49,162.3,0.58037,0.00037,7.87893]
[1780699129344,53.1,61707.49,162.3,0.58037,0.00037,7.87893]
[1780699128502,53.1,61713.08,162.3,0.58241,0.00036,7.87119]
[1780699131723,53.09,61712.83,162.3,0.58233,0.00036,7.87151]
[1780699133537,53.08,61710.18,162.3,0.58137,0.00036,7.87517]
[1780699136486,53.07,61710.27,162.3,0.58141,0.00037,7.87499]
[1780699136579,53.07,61710.27,162.3,0.58141,0.00037,7.87499]
[1780699137240,53.07,61710.27,162.3,0.58141,0.00037,7.87499]
[1780699137285,53.07,61710.27,162.3,0.58141,0.00037,7.87499]
[1780699137567,53.08,61707.33,162.3,0.58034,0.00037,7.87905]
[1780699138574,53.08,61709.77,162.3,0.58123,0.00037,7.87569]
[1780699140217,53.08,61709.77,162.3,0.58123,0.00037,7.87569]
[1780699140499,53.08,61709.52,162.3,0.58114,0.00037,7.87605]
[1780699140660,53.08,61709.52,162.3,0.58114,0.00037,7.87605]
[1780699140985,53.08,61709.52,162.3,0.58114,0.00037,7.87605]
[1780699141330,53.08,61709.52,162.3,0.58114,0.00037,7.87605]
[1780699141367,53.08,61717.11,162.3,0.58391,0.00036,7.86538]
[1780699141540,53.08,61717.11,162.3,0.58391,0.00036,7.86538]
[1780699141558,53.08,61717.11,162.3,0.58391,0.00036,7.86538]
[1780699141668,53.08,61717.11,162.3,0.58391,0.00036,7.86538]
[1780699141729,53.08,61717.11,162.3,0.58391,0.00036,7.86538]
[1780699141808,53.08,61717.11,162.3,0.58391,0.00036,7.86538]
[1780699142155,53.08,61717.11,162.3,0.58391,0.00036,7.86538]
[1780699142214,53.08,61753.32,162.3,0.59705,0.00036,7.80932]
[1780699143159,53.08,61753.32,162.3,0.59705,0.00036,7.80932]
[1780699143171,53.08,61753.32,162.3,0.59705,0.00036,7.80932]
[1780699143380,53.08,61753.32,162.3,0.59705,0.00036,7.80932]
[1780699143340,53.08,61766.76,162.3,0.6019,0.00036,7.78634]
[1780699143522,53.08,61766.76,162.3,0.6019,0.00036,7.78634]
[1780699144232,53.08,61766.76,162.3,0.6019,0.00036,7.78634]
[1780699144306,53.08,61794.14,162.3,0.61173,0.00036,7.73601]
[1780699144799,53.08,61794.14,162.3,0.61173,0.00036,7.73601]
[1780699144847,53.08,61794.14,162.3,0.61173,0.00036,7.73601]
[1780699145284,53.08,61794.14,162.3,0.61173,0.00036,7.73601]
[1780699145131,53.04,61823.26,162.3,0.62218,0.00035,7.6769]
[1780699145498,53.04,61823.26,162.3,0.62218,0.00035,7.6769]
[1780699146218,53.04,61823.26,162.3,0.62218,0.00035,7.6769]
[1780699146254,53.04,61823.26,162.3,0.62218,0.00035,7.6769]
[1780699146393,53.07,61832.96,162.3,0.62555,0.00035,7.65658]
[1780699146468,53.07,61832.96,162.3,0.62555,0.00035,7.65658]
[1780699147133,53.1,61838.53,162.3,0.62746,0.00035,7.64486]
[1780699147923,53.1,61838.53,162.3,0.62746,0.00035,7.64486]
[1780699148002,53.16,61819.85,162.3,0.62072,0.00035,7.68555]
[1780699148467,53.16,61819.85,162.3,0.62072,0.00035,7.68555]
[1780699148888,53.16,61810.32,162.3,0.61733,0.00036,7.70512]
[1780699149932,53.16,61810.32,162.3,0.61733,0.00036,7.70512]
[1780699150185,53.16,61810.32,162.3,0.61733,0.00036,7.70512]
[1780699150308,53.16,61810.32,162.3,0.61733,0.00036,7.70512]
[1780699150330,53.17,61813.68,162.3,0.61852,0.00036,7.69836]
[1780699151334,53.17,61813.68,162.3,0.61852,0.00036,7.69836]
[1780699151396,53.17,61790.46,162.3,0.61024,0.00036,7.74406]
[1780699151630,53.17,61790.46,162.3,0.61024,0.00036,7.74406]
[1780699152162,53.17,61790.46,162.3,0.61024,0.00036,7.74406]
[1780699152263,53.18,61749.51,162.3,0.59551,0.00036,7.8164]
[1780699152886,53.18,61749.51,162.3,0.59551,0.00036,7.8164]
[1780699152925,53.18,61722.93,162.3,0.58587,0.00036,7.85761]
[1780699153733,53.18,61706.64,162.3,0.57994,0.00036,7.88058]
[1780699154509,53.18,61706.64,162.3,0.57994,0.00036,7.88058]
[1780699155328,53.18,61706.64,162.3,0.57994,0.00036,7.88058]
[1780699155419,53.19,61714.73,162.3,0.58289,0.00036,7.86941]
[1780699155945,53.19,61714.73,162.3,0.58289,0.00036,7.86941]
[1780699156009,53.19,61714.73,162.3,0.58289,0.00036,7.86941]
[1780699156192,53.19,61714.73,162.3,0.58289,0.00036,7.86941]
[1780699156321,53.19,61724.87,162.3,0.58657,0.00036,7.8548]
[1780699156675,53.19,61724.87,162.3,0.58657,0.00036,7.8548]
[1780699157325,53.19,61724.87,162.3,0.58657,0.00036,7.8548]
[1780699157331,53.19,61724.87,162.3,0.58657,0.00036,7.8548]
[1780699157336,53.19,61724.87,162.3,0.58657,0.00036,7.8548]
[1780699157356,53.19,61733.13,162.3,0.58956,0.00036,7.84241]
[1780699157949,53.19,61733.13,162.3,0.58956,0.00036,7.84241]
[1780699157974,53.19,61724.8,162.3,0.58654,0.00036,7.85494]
[1780699159324,53.19,61724.8,162.3,0.58654,0.00036,7.85494]
[1780699159405,53.2,61725.64,162.3,0.58683,0.00036,7.85374]
[1780699159605,53.2,61725.64,162.3,0.58683,0.00036,7.85374]
[1780699160026,53.2,61732.1,162.3,0.58918,0.00036,7.84405]
[1780699161561,53.2,61732.15,162.3,0.58919,0.00036,7.844]
[1780699162098,53.2,61732.15,162.3,0.58919,0.00036,7.844]
[1780699162200,53.21,61733.7,162.3,0.58974,0.00036,7.84166]
[1780699162798,53.21,61725.23,162.3,0.58667,0.00036,7.85439]
[1780699163805,53.21,61715.21,162.3,0.58303,0.00036,7.86887]
[1780699165370,53.21,61715.21,162.3,0.58303,0.00036,7.86887]
[1780699165397,53.21,61717.73,162.3,0.58394,0.00036,7.86533]
[1780699166364,53.21,61717.73,162.3,0.58394,0.00036,7.86533]
[1780699165819,53.21,61720.63,162.3,0.58499,0.00036,7.86117]
[1780699167157,53.21,61720.63,162.3,0.58499,0.00036,7.86117]
[1780699168262,53.22,61720.45,162.3,0.58492,0.00036,7.86144]
[1780699168274,53.22,61716.02,162.3,0.58331,0.00036,7.86779]
[1780699168949,53.22,61716.02,162.3,0.58331,0.00036,7.86779]
[1780699169022,53.22,61707.39,162.3,0.58016,0.00036,7.87977]
[1780699170321,53.22,61708.95,162.3,0.58073,0.00036,7.87765]
[1780699172224,53.23,61709.68,162.3,0.58106,0.00036,7.86937]
[1780699172250,53.23,61717.22,162.3,0.5838,0.00036,7.85884]
[1780699172790,53.23,61717.22,162.3,0.5838,0.00036,7.85884]
[1780699172960,53.23,61717.22,162.3,0.5838,0.00036,7.85884]
[1780699173072,53.23,61717.22,162.3,0.5838,0.00036,7.85884]
[1780699173451,53.23,61721.41,162.3,0.58532,0.00036,7.85283]
[1780699173767,53.23,61721.41,162.3,0.58532,0.00036,7.85283]
[1780699173876,53.23,61710.02,162.3,0.58117,0.00036,7.86894]
[1780699175168,53.23,61710.02,162.3,0.58117,0.00036,7.86894]
[1780699175282,53.23,61710.02,162.3,0.58117,0.00036,7.86894]
[1780699175309,53.23,61710.02,162.3,0.58117,0.00036,7.86894]
[1780699175443,53.23,61710.02,162.3,0.58117,0.00036,7.86894]
[1780699175392,53.24,61711.75,162.3,0.5818,0.00036,7.86657]
[1780699175454,53.24,61711.75,162.3,0.5818,0.00036,7.86657]
[1780699176255,53.24,61728.46,162.3,0.58787,0.00036,7.84248]
[1780699177086,53.24,61726.29,162.3,0.58708,0.00036,7.84573]
[1780699178705,53.24,61726.99,162.3,0.58733,0.00036,7.84471]
[1780699178830,53.24,61726.99,162.3,0.58733,0.00036,7.84471]
[1780699180122,53.24,61726.91,162.3,0.5873,0.00036,7.84484]
[1780699180151,53.24,61726.91,162.3,0.5873,0.00036,7.84484]
[1780699180198,53.25,61729.76,162.3,0.58833,0.00036,7.8406]
[1780699180511,53.25,61729.76,162.3,0.58833,0.00036,7.8406]
[1780699180599,53.25,61729.76,162.3,0.58833,0.00036,7.8406]
[1780699180699,53.25,61729.76,162.3,0.58833,0.00036,7.8406]
[1780699180757,53.25,61729.76,162.3,0.58833,0.00036,7.8406]
[1780699181301,53.25,61751.13,162.3,0.59605,0.00036,7.807]
[1780699181713,53.25,61751.13,162.3,0.59605,0.00036,7.807]
[1780699181790,53.25,61751.13,162.3,0.59605,0.00036,7.807]
[1780699181794,53.25,61751.13,162.3,0.59605,0.00036,7.807]
[1780699181934,53.25,61754.49,162.3,0.59726,0.00036,7.80147]
[1780699182941,53.26,61756.69,162.3,0.59804,0.00036,7.79784]
[1780699184428,53.26,61756.69,162.3,0.59804,0.00036,7.79784]
[1780699183948,53.26,61761.41,162.3,0.59974,0.00036,7.78985]
[1780699184956,53.26,61775.67,162.3,0.60486,0.00036,7.76487]
[1780699186102,53.26,61775.67,162.3,0.60486,0.00036,7.76487]
[1780699186125,53.26,61775.67,162.3,0.60486,0.00036,7.7649]
[1780699187162,53.26,61775.67,162.3,0.60486,0.00036,7.7649]
[1780699187167,53.26,61775.67,162.3,0.60486,0.00036,7.7649]
[1780699187362,53.26,61775.67,162.3,0.60486,0.00036,7.7649]
[1780699187386,53.27,61783.77,162.3,0.60775,0.00036,7.75019]
[1780699187485,53.27,61783.77,162.3,0.60775,0.00036,7.75019]
[1780699187627,53.27,61783.77,162.3,0.60775,0.00036,7.75019]
[1780699188003,53.27,61783.77,162.3,0.60775,0.00036,7.75019]
[1780699188293,53.27,61783.77,162.3,0.60775,0.00036,7.75019]
[1780699188749,53.27,61782.64,162.3,0.60734,0.00036,7.7523]
[1780699188831,53.27,61782.64,162.3,0.60734,0.00036,7.7523]
[1780699188841,53.27,61782.64,162.3,0.60734,0.00036,7.7523]
[1780699189014,53.27,61782.64,162.3,0.60734,0.00036,7.7523]
[1780699189078,53.27,61798.41,162.3,0.61297,0.00036,7.72251]
[1780699189648,53.27,61798.41,162.3,0.61297,0.00036,7.72251]
[1780699190261,53.27,61798.41,162.3,0.61297,0.00036,7.72251]
[1780699190284,53.27,61820.41,162.3,0.62078,0.00035,7.67844]
[1780699190704,53.27,61820.41,162.3,0.62078,0.00035,7.67844]
[1780699191302,53.27,61820.41,162.3,0.62078,0.00035,7.67844]
[1780699191364,53.28,61821.7,162.3,0.62123,0.00035,7.6758]
[1780699192024,53.28,61814.25,162.3,0.61858,0.00035,7.69118]
[1780699193209,53.29,61810.83,162.3,0.61736,0.00035,7.69815]
[1780699193474,53.29,61810.83,162.3,0.61736,0.00035,7.69815]
[1780699193873,53.29,61810.83,162.3,0.61736,0.00035,7.69815]
[1780699194032,53.29,61819.2,162.3,0.62032,0.00035,7.68112]
[1780699194692,53.29,61819.2,162.3,0.62032,0.00035,7.68112]
[1780699195042,53.29,61831.87,162.3,0.62479,0.00035,7.65453]
[1780699196237,53.29,61831.87,162.3,0.62479,0.00035,7.65453]
[1780699196477,53.29,61835.44,162.3,0.62605,0.00035,7.64687]
[1780699196480,53.29,61835.44,162.3,0.62605,0.00035,7.64687]
[1780699196531,53.29,61835.44,162.3,0.62605,0.00035,7.64687]
[1780699196682,53.29,61835.44,162.3,0.62605,0.00035,7.64687]
[1780699197056,53.31,61828.95,162.3,0.62372,0.00035,7.66099]
[1780699197740,53.31,61828.95,162.3,0.62372,0.00035,7.66099]
[1780699197794,53.31,61828.95,162.3,0.62372,0.00035,7.66099]
[1780699197819,53.31,61828.95,162.3,0.62372,0.00035,7.66099]
[1780699198068,53.31,61819.46,162.3,0.62037,0.00035,7.68086]
[1780699199081,53.31,61814.17,162.3,0.61848,0.00035,7.69174]
[1780699199913,53.31,61814.17,162.3,0.61848,0.00035,7.69174]
[1780699200414,53.31,61814.17,162.3,0.61848,0.00035,7.69174]
[1780699200095,53.32,61798.16,162.3,0.61279,0.00036,7.72353]
[1780699201102,53.32,61794.86,162.3,0.61162,0.00036,7.72987]
[1780699202433,53.32,61794.86,162.3,0.61162,0.00036,7.72987]
[1780699202108,53.32,61793.35,162.3,0.61107,0.00036,7.73279]
[1780699202990,53.32,61793.35,162.3,0.61107,0.00036,7.73279]
[1780699203118,53.32,61798.17,162.3,0.61279,0.00036,7.72355]
[1780699203777,53.32,61798.17,162.3,0.61279,0.00036,7.72355]
[1780699203826,53.32,61798.17,162.3,0.61279,0.00036,7.72355]
[1780699203850,53.32,61798.17,162.3,0.61279,0.00036,7.72355]
[1780699204153,53.32,61798.17,162.3,0.61279,0.00036,7.72355]
[1780699204362,53.32,61798.17,162.3,0.61279,0.00036,7.72355]
[1780699204371,53.32,61817.39,162.3,0.61961,0.00035,7.68527]
[1780699204607,53.32,61817.39,162.3,0.61961,0.00035,7.68527]
[1780699205240,53.32,61817.39,162.3,0.61961,0.00035,7.68527]
[1780699205344,53.32,61822.01,162.3,0.62124,0.00035,7.67577]
[1780699206144,53.33,61821.56,162.3,0.62106,0.00035,7.67679]
[1780699207151,53.33,61813.02,162.3,0.61804,0.00035,7.69429]
[1780699207536,53.33,61813.02,162.3,0.61804,0.00035,7.69429]
[1780699208336,53.34,61810.43,162.3,0.61711,0.00035,7.6996]
[1780699209165,53.34,61817.5,162.3,0.61961,0.00035,7.6853]
[1780699210179,53.35,61823.04,162.3,0.62156,0.00035,7.67391]
[1780699211180,53.35,61827.08,162.3,0.62297,0.00035,7.66549]
[1780699212216,53.35,61827.08,162.3,0.62297,0.00035,7.66549]
[1780699212354,53.35,61827.08,162.3,0.62297,0.00035,7.66549]
[1780699212361,53.35,61806.61,162.3,0.61572,0.00035,7.7074]
[1780699212541,53.35,61806.61,162.3,0.61572,0.00035,7.7074]
[1780699213194,53.36,61801.37,162.3,0.61385,0.00036,7.71775]
[1780699213505,53.36,61801.37,162.3,0.61385,0.00036,7.71775]
[1780699214201,53.36,61808.35,162.3,0.61633,0.00035,7.70402]
[1780699215208,53.37,61813.59,162.3,0.61817,0.00035,7.69356]
[1780699216215,53.37,61810.39,162.3,0.61703,0.00035,7.70006]
[1780699217177,53.37,61810.39,162.3,0.61703,0.00035,7.70006]
[1780699217223,53.38,61808.55,162.3,0.61637,0.00035,7.7038]
[1780699217549,53.38,61808.55,162.3,0.61637,0.00035,7.7038]
[1780699217556,53.38,61808.55,162.3,0.61637,0.00035,7.7038]
[1780699217987,53.38,61808.55,162.3,0.61637,0.00035,7.7038]
[1780699218230,53.38,61788.68,162.3,0.6093,0.00036,7.74222]
[1780699219237,53.38,61788.28,162.3,0.60915,0.00036,7.743]
[1780699220224,53.38,61788.28,162.3,0.60915,0.00036,7.743]
[1780699220489,53.38,61788.28,162.3,0.60915,0.00036,7.743]
[1780699220245,53.39,61790.53,162.3,0.60994,0.00036,7.73881]
[1780699220540,53.39,61790.53,162.3,0.60994,0.00036,7.73881]
[1780699220568,53.39,61790.53,162.3,0.60994,0.00036,7.73881]
[1780699220658,53.39,61790.53,162.3,0.60994,0.00036,7.73881]
[1780699221321,53.39,61790.53,162.3,0.60994,0.00036,7.73881]
[1780699221345,53.39,61790.53,162.3,0.60994,0.00036,7.73881]
[1780699221470,53.39,61790.53,162.3,0.60994,0.00036,7.73881]
[1780699221437,53.39,61760.89,162.3,0.59934,0.00036,7.79183]
[1780699221706,53.39,61760.89,162.3,0.59934,0.00036,7.79183]
[1780699222401,53.39,61726.58,162.3,0.58696,0.00036,7.84628]
[1780699222924,53.39,61726.58,162.3,0.58696,0.00036,7.84628]
[1780699223019,53.39,61726.58,162.3,0.58696,0.00036,7.84628]
[1780699223271,53.39,61714.84,162.3,0.5827,0.00036,7.86317]
[1780699223796,53.39,61714.84,162.3,0.5827,0.00036,7.86317]
[1780699224034,53.39,61714.84,162.3,0.5827,0.00036,7.86317]
[1780699224285,53.4,61729.87,162.3,0.58814,0.00036,7.84143]
[1780699225232,53.4,61729.87,162.3,0.58814,0.00036,7.84143]
[1780699225332,53.4,61738.48,162.3,0.59125,0.00036,7.82832]
[1780699225729,53.4,61738.48,162.3,0.59125,0.00036,7.82832]
[1780699225817,53.4,61738.48,162.3,0.59125,0.00036,7.82832]
[1780699225870,53.4,61738.48,162.3,0.59125,0.00036,7.82832]
[1780699226389,53.4,61738.48,162.3,0.59125,0.00036,7.82832]
[1780699226449,53.4,61743.24,162.3,0.59297,0.00036,7.82086]
[1780699227308,53.4,61757.69,162.3,0.59817,0.00036,7.79732]
[1780699227570,53.4,61757.69,162.3,0.59817,0.00036,7.79732]
[1780699227575,53.4,61757.69,162.3,0.59817,0.00036,7.79732]
[1780699227582,53.4,61757.69,162.3,0.59817,0.00036,7.79732]
[1780699227590,53.4,61757.69,162.3,0.59817,0.00036,7.79732]
[1780699228315,53.4,61755.81,162.3,0.59749,0.00036,7.80046]
[1780699230597,53.4,61755.07,162.3,0.59723,0.00036,7.80171]
[1780699230621,53.4,61755.07,162.3,0.59723,0.00036,7.80171]
[1780699230639,53.4,61755.07,162.3,0.59723,0.00036,7.80171]
[1780699230815,53.4,61755.07,162.3,0.59723,0.00036,7.80171]
[1780699231336,53.4,61733.85,162.3,0.58964,0.00036,7.82815]
[1780699232342,53.4,61733.85,162.3,0.58964,0.00036,7.82815]
[1780699232410,53.41,61724.09,162.3,0.5861,0.00036,7.84273]
[1780699233350,53.41,61725.5,162.3,0.58661,0.00036,7.84068]
[1780699234368,53.41,61722.92,162.3,0.58568,0.00036,7.84445]
[1780699235228,53.41,61722.92,162.3,0.58568,0.00036,7.84445]
[1780699235374,53.41,61725.52,162.3,0.58662,0.00036,7.84067]
[1780699235979,53.41,61725.52,162.3,0.58662,0.00036,7.84067]
[1780699236391,53.41,61725.52,162.3,0.58662,0.00036,7.84067]
[1780699236449,53.42,61731.42,162.3,0.58875,0.00036,7.83191]
[1780699237388,53.42,61728.96,162.3,0.58785,0.00036,7.83563]
[1780699238253,53.42,61728.96,162.3,0.58785,0.00036,7.83563]
[1780699238395,53.42,61733.45,162.3,0.58947,0.00036,7.82889]
[1780699239402,53.42,61732.0,162.3,0.58894,0.00036,7.83109]
[1780699239732,53.42,61732.0,162.3,0.58894,0.00036,7.83109]
[1780699240409,53.42,61733.0,162.3,0.58931,0.00036,7.82958]
[1780699240639,53.42,61733.0,162.3,0.58931,0.00036,7.82958]
[1780699241416,53.43,61710.57,162.3,0.58117,0.00036,7.86199]
[1780699241679,53.43,61710.57,162.3,0.58117,0.00036,7.86199]
[1780699242424,53.43,61718.72,162.3,0.58412,0.00036,7.85061]
[1780699243538,53.43,61721.9,162.3,0.58527,0.00036,7.84607]
[1780699244453,53.43,61724.65,162.3,0.58627,0.00036,7.84207]
[1780699245693,53.43,61724.63,162.3,0.58626,0.00036,7.84212]
[1780699245740,53.43,61724.63,162.3,0.58626,0.00036,7.84212]
[1780699246122,53.43,61724.63,162.3,0.58626,0.00036,7.84212]
[1780699246264,53.43,61724.63,162.3,0.58626,0.00036,7.84212]
[1780699246312,53.43,61724.63,162.3,0.58626,0.00036,7.84212]
[1780699246407,53.43,61724.63,162.3,0.58626,0.00036,7.84212]
[1780699246480,53.44,61728.19,162.3,0.58754,0.00036,7.8369]
[1780699248494,53.44,61719.66,162.3,0.58446,0.00036,7.84932]
[1780699251515,53.45,61717.43,162.3,0.58363,0.00036,7.85255]
[1780699251586,53.45,61717.43,162.3,0.58363,0.00036,7.85255]
[1780699251736,53.45,61717.43,162.3,0.58363,0.00036,7.85255]
[1780699252522,53.45,61717.08,162.3,0.5835,0.00036,7.85306]
[1780699252857,53.45,61717.08,162.3,0.5835,0.00036,7.85306]
[1780699253120,53.45,61717.08,162.3,0.5835,0.00036,7.85306]
[1780699253529,53.45,61708.77,162.3,0.58048,0.00036,7.86458]
[1780699254536,53.45,61713.88,162.3,0.58233,0.00036,7.85757]
[1780699255405,53.45,61713.88,162.3,0.58233,0.00036,7.85757]
[1780699255573,53.45,61713.88,162.3,0.58233,0.00036,7.85757]
[1780699256553,53.46,61725.08,162.3,0.58639,0.00036,7.84162]
[1780699257827,53.46,61724.16,162.3,0.58605,0.00036,7.84296]
[1780699258567,53.46,61721.72,162.3,0.58517,0.00036,7.84652]
[1780699259574,53.46,61727.09,162.3,0.58711,0.00036,7.8387]
[1780699259770,53.46,61727.09,162.3,0.58711,0.00036,7.8387]
[1780699259877,53.46,61727.09,162.3,0.58711,0.00036,7.8387]
[1780699260989,53.46,61727.09,162.3,0.58711,0.00036,7.8387]
[1780699261070,53.46,61727.09,162.3,0.58711,0.00036,7.8387]
[1780699261092,53.47,61718.65,162.3,0.58404,0.00036,7.85095]
[1780699262380,53.47,61718.65,162.3,0.58404,0.00036,7.85095]
[1780699262541,53.47,61718.65,162.3,0.58404,0.00036,7.85095]
[1780699262481,53.47,61706.38,162.3,0.57959,0.00036,7.86792]
[1780699262595,53.47,61709.32,162.3,0.58065,0.00036,7.86395]
[1780699264032,53.47,61709.32,162.3,0.58065,0.00036,7.86395]
[1780699264098,53.47,61709.32,162.3,0.58065,0.00036,7.86395]
[1780699264119,53.47,61709.32,162.3,0.58065,0.00036,7.86395]
[1780699264144,53.47,61709.32,162.3,0.58065,0.00036,7.86395]
[1780699264195,53.47,61709.32,162.3,0.58065,0.00036,7.86395]
[1780699264391,53.47,61709.32,162.3,0.58065,0.00036,7.86395]
[1780699264591,53.47,61709.32,162.3,0.58065,0.00036,7.86395]
[1780699264596,53.47,61709.32,162.3,0.58065,0.00036,7.86395]
[1780699264429,53.47,61714.81,162.3,0.58264,0.00036,7.85639]
[1780699265206,53.47,61714.81,162.3,0.58264,0.00036,7.85639]
[1780699265283,53.47,61742.88,162.3,0.59279,0.00036,7.81466]
[1780699265621,53.47,61742.88,162.3,0.59279,0.00036,7.81466]
[1780699265643,53.47,61742.88,162.3,0.59279,0.00036,7.81466]
[1780699265717,53.47,61742.88,162.3,0.59279,0.00036,7.81466]
[1780699265801,53.47,61742.88,162.3,0.59279,0.00036,7.81466]
[1780699266149,53.47,61742.88,162.3,0.59279,0.00036,7.81466]
[1780699266260,53.47,61754.63,162.3,0.59702,0.00036,7.79569]
[1780699266625,53.47,61754.63,162.3,0.59702,0.00036,7.79569]
[1780699267489,53.47,61754.63,162.3,0.59702,0.00036,7.79569]
[1780699267551,53.48,61771.19,162.3,0.60296,0.00036,7.7675]
[1780699267640,53.48,61771.19,162.3,0.60296,0.00036,7.7675]
[1780699267662,53.48,61771.19,162.3,0.60296,0.00036,7.7675]
[1780699267804,53.48,61771.19,162.3,0.60296,0.00036,7.7675]
[1780699267982,53.48,61771.19,162.3,0.60296,0.00036,7.7675]
[1780699268303,53.48,61759.06,162.3,0.59861,0.00036,7.78834]
[1780699268594,53.48,61759.06,162.3,0.59861,0.00036,7.78834]
[1780699268726,53.48,61759.06,162.3,0.59861,0.00036,7.78834]
[1780699269137,53.48,61759.06,162.3,0.59861,0.00036,7.78834]
[1780699269352,53.48,61759.06,162.3,0.59861,0.00036,7.78834]
[1780699269432,53.48,61759.06,162.3,0.59861,0.00036,7.78834]
[1780699269442,53.48,61759.06,162.3,0.59861,0.00036,7.78834]
[1780699269469,53.48,61759.06,162.3,0.59861,0.00036,7.78834]
[1780699269558,53.48,61739.61,162.3,0.59161,0.00036,7.81981]
[1780699269719,53.48,61739.61,162.3,0.59161,0.00036,7.81981]
[1780699270579,53.48,61739.61,162.3,0.59161,0.00036,7.81981]
[1780699269801,53.48,61743.68,162.3,0.59308,0.00036,7.81342]
[1780699270679,53.48,61743.68,162.3,0.59308,0.00036,7.81342]
[1780699270757,53.48,61743.68,162.3,0.59308,0.00036,7.81342]
[1780699271291,53.48,61745.82,162.3,0.59385,0.00036,7.81002]
[1780699272369,53.48,61769.96,162.3,0.60252,0.00036,7.76963]
[1780699272866,53.48,61769.96,162.3,0.60252,0.00036,7.76963]
[1780699272966,53.48,61768.59,162.3,0.60203,0.00036,7.77203]
[1780699274311,53.48,61768.59,162.3,0.60203,0.00036,7.77203]
[1780699274571,53.48,61768.59,162.3,0.60203,0.00036,7.77203]
[1780699274412,53.48,61762.25,162.3,0.59975,0.00036,7.78294]
[1780699275324,53.48,61762.25,162.3,0.59975,0.00036,7.78294]
[1780699275389,53.48,61746.13,162.3,0.59396,0.00036,7.80953]
[1780699276109,53.48,61746.13,162.3,0.59396,0.00036,7.80953]
[1780699276120,53.48,61747.4,162.3,0.59442,0.00036,7.80748]
[1780699277473,53.48,61747.4,162.3,0.59442,0.00036,7.80748]
[1780699278760,53.47,61750.54,162.3,0.59555,0.00036,7.8024]
[1780699280062,53.47,61750.54,162.3,0.59555,0.00036,7.8024]
[1780699280146,53.47,61750.54,162.3,0.59555,0.00036,7.8024]
[1780699280442,53.47,61750.54,162.3,0.59555,0.00036,7.8024]
[1780699280543,53.47,61751.95,162.3,0.59606,0.00036,7.8001]
[1780699280774,53.47,61743.42,162.3,0.59299,0.00036,7.81382]
[1780699281942,53.47,61743.42,162.3,0.59299,0.00036,7.81382]
[1780699281995,53.47,61753.6,162.3,0.59665,0.00036,7.79739]
[1780699282788,53.47,61742.92,162.3,0.59281,0.00036,7.8146]
[1780699283703,53.47,61742.92,162.3,0.59281,0.00036,7.8146]
[1780699283800,53.47,61742.92,162.3,0.59281,0.00036,7.8146]
[1780699284044,53.47,61742.92,162.3,0.59281,0.00036,7.8146]
[1780699284075,53.47,61742.92,162.3,0.59281,0.00036,7.8146]
[1780699284473,53.47,61742.92,162.3,0.59281,0.00036,7.8146]
[1780699284582,53.47,61742.42,162.3,0.59263,0.00036,7.81539]
[1780699284743,53.47,61742.42,162.3,0.59263,0.00036,7.81539]
[1780699285177,53.47,61742.42,162.3,0.59263,0.00036,7.81539]
[1780699285284,53.48,61719.2,162.3,0.58423,0.00036,7.85022]
[1780699285810,53.48,61708.32,162.3,0.58028,0.00036,7.86533]
[1780699286660,53.48,61708.32,162.3,0.58028,0.00036,7.86533]
[1780699286816,53.48,61711.19,162.3,0.58132,0.00036,7.86144]
[1780699288535,53.47,61712.67,162.3,0.58187,0.00036,7.85935]
[1780699289151,53.47,61712.67,162.3,0.58187,0.00036,7.85935]
[1780699290733,53.47,61712.49,162.3,0.58181,0.00036,7.85957]
[1780699291274,53.47,61712.49,162.3,0.58181,0.00036,7.85957]
[1780699291375,53.46,61708.56,162.3,0.58046,0.00036,7.85761]
[1780699291670,53.46,61708.56,162.3,0.58046,0.00036,7.85761]
[1780699292572,53.46,61708.56,162.3,0.58046,0.00036,7.85761]
[1780699292605,53.45,61704.36,162.3,0.57894,0.00036,7.86321]
[1780699292863,53.45,61708.71,162.3,0.58052,0.00036,7.85736]
[1780699294610,53.45,61708.71,162.3,0.58052,0.00036,7.85736]
[1780699293870,53.45,61706.15,162.3,0.5796,0.00036,7.8608]
[1780699295884,53.45,61704.27,162.3,0.57892,0.00036,7.8633]
[1780699296625,53.45,61704.27,162.3,0.57892,0.00036,7.8633]
[1780699296874,53.45,61704.27,162.3,0.57892,0.00036,7.8633]
[1780699297730,53.45,61705.61,162.3,0.5794,0.00036,7.86152]
[1780699297780,53.45,61705.61,161.4,0.5794,0.00036,7.86152]
[1780699297799,53.45,61705.61,161.3,0.5794,0.00036,7.86152]
[1780699297821,53.45,61705.61,161.3,0.5794,0.00036,7.86152]
[1780699298008,53.45,61700.66,161.3,0.5776,0.00036,7.86807]
[1780699298879,53.45,61700.66,161.3,0.5776,0.00036,7.86807]
[1780699299052,53.45,61700.66,161.3,0.5776,0.00036,7.86807]
[1780699299239,53.45,61700.66,161.3,0.5776,0.00036,7.86807]
[1780699299374,53.44,61699.25,161.3,0.57709,0.00036,7.86988]
[1780699300437,53.44,61699.25,161.3,0.57709,0.00036,7.86988]
[1780699300621,53.44,61699.25,161.3,0.57709,0.00036,7.86988]
[1780699300527,53.44,61684.92,161.3,0.57187,0.00037,7.88777]
[1780699300702,53.44,61684.92,161.3,0.57187,0.00037,7.88777]
[1780699301463,53.44,61690.71,161.3,0.57398,0.00036,7.88069]
[1780699302445,53.44,61690.71,161.3,0.57398,0.00036,7.88069]
[1780699302514,53.44,61695.01,161.3,0.57556,0.00036,7.87528]
[1780699302955,53.43,61697.58,161.3,0.5765,0.00036,7.87198]
[1780699303965,53.43,61699.52,161.3,0.57721,0.00036,7.86945]
[1780699304993,53.43,61699.52,161.3,0.57721,0.00036,7.86945]
[1780699305715,53.42,61700.68,161.3,0.57764,0.00036,7.86792]
[1780699305840,53.42,61700.68,161.3,0.57764,0.00036,7.86792]
[1780699306217,53.42,61700.68,161.3,0.57764,0.00036,7.86792]
[1780699306276,53.42,61700.68,161.3,0.57764,0.00036,7.86792]
[1780699306360,53.42,61700.68,161.3,0.57764,0.00036,7.86792]
[1780699306422,53.42,61688.97,161.3,0.57337,0.00037,7.88276]
[1780699306984,53.42,61685.82,161.3,0.57222,0.00037,7.88659]
[1780699308222,53.42,61685.82,161.3,0.57222,0.00037,7.88659]
[1780699308723,53.42,61685.19,161.3,0.57199,0.00037,7.88734]
[1780699311567,53.41,61685.65,161.3,0.57217,0.00037,7.88677]
[1780699311666,53.41,61685.33,161.3,0.57206,0.00037,7.88714]
[1780699311675,53.41,61685.33,161.3,0.57206,0.00037,7.88714]
[1780699311940,53.41,61685.33,161.3,0.57206,0.00037,7.88714]
[1780699312019,53.41,61683.69,161.3,0.57146,0.00037,7.88911]
[1780699313397,53.41,61683.69,161.3,0.57146,0.00037,7.88911]
[1780699318035,53.4,61684.64,161.3,0.57181,0.00037,7.88793]
[1780699319068,53.4,61688.62,161.3,0.57327,0.00037,7.88308]
[1780699321035,53.39,61689.11,161.3,0.57345,0.00037,7.88247]
[1780699321705,53.39,61689.89,161.3,0.57374,0.00037,7.88149]
[1780699321865,53.39,61689.89,161.3,0.57374,0.00037,7.88149]
[1780699322228,53.39,61689.89,161.3,0.57374,0.00037,7.88149]
[1780699322396,53.39,61689.89,161.3,0.57374,0.00037,7.88149]
[1780699322497,53.39,61684.86,161.3,0.57191,0.00037,7.88762]
[1780699323113,53.39,61684.86,161.3,0.57191,0.00037,7.88762]
[1780699323260,53.39,61684.86,161.3,0.57191,0.00037,7.88762]
[1780699323317,53.39,61694.21,161.3,0.57533,0.00037,7.87606]
[1780699323658,53.39,61694.21,161.3,0.57533,0.00037,7.87606]
[1780699323950,53.39,61694.21,161.3,0.57533,0.00037,7.87606]
[1780699324211,53.39,61694.21,161.3,0.57533,0.00037,7.87606]
[1780699324264,53.39,61694.21,161.3,0.57533,0.00037,7.87606]
[1780699324607,53.38,61684.13,161.3,0.57165,0.00037,7.88848]
[1780699324809,53.38,61684.13,161.3,0.57165,0.00037,7.88848]
[1780699324929,53.38,61684.13,161.3,0.57165,0.00037,7.88848]
[1780699325262,53.38,61684.13,161.3,0.57165,0.00037,7.88848]
[1780699325360,53.38,61691.76,161.3,0.57444,0.00037,7.87912]
[1780699326206,53.38,61691.76,161.3,0.57444,0.00037,7.87912]
[1780699326446,53.38,61691.76,161.3,0.57444,0.00037,7.87912]
[1780699326456,53.38,61683.99,161.3,0.5716,0.00037,7.88864]
[1780699326764,53.38,61683.99,161.3,0.5716,0.00037,7.88864]
[1780699327608,53.38,61707.08,161.3,0.58003,0.00036,7.85915]
[1780699327761,53.38,61707.08,161.3,0.58003,0.00036,7.85915]
[1780699328438,53.38,61700.78,161.3,0.57774,0.00036,7.86754]
[1780699329570,53.38,61700.78,161.3,0.57774,0.00036,7.86754]
[1780699331159,53.36,61710.47,161.3,0.58129,0.00036,7.85446]
[1780699331934,53.36,61710.47,161.3,0.58129,0.00036,7.85446]
[1780699332463,53.36,61710.47,160.8,0.58129,0.00036,7.85446]
[1780699332522,53.36,61713.36,160.8,0.58235,0.00036,7.85043]
[1780699333030,53.36,61713.36,160.8,0.58235,0.00036,7.85043]
[1780699333707,53.35,61714.0,160.8,0.58259,0.00036,7.8495]
[1780699334180,53.35,61709.51,160.8,0.58095,0.00036,7.85573]
[1780699335347,53.35,61709.51,160.8,0.58095,0.00036,7.85573]
[1780699335444,53.36,61708.17,160.8,0.58046,0.00036,7.85757]
[1780699336499,53.36,61708.17,160.8,0.58046,0.00036,7.85757]
[1780699336536,53.36,61713.38,160.8,0.58235,0.00036,7.85041]
[1780699337201,53.36,61710.12,160.8,0.58116,0.00036,7.85493]
[1780699338206,53.36,61710.12,160.8,0.58116,0.00036,7.85493]
[1780699338208,53.36,61706.9,160.8,0.57998,0.00036,7.85933]
[1780699339215,53.37,61708.89,160.8,0.58071,0.00036,7.85664]
[1780699339770,53.37,61708.89,160.8,0.58071,0.00036,7.85664]
[1780699340261,53.37,61708.89,160.8,0.58071,0.00036,7.85664]
[1780699340331,53.37,61713.94,160.8,0.58254,0.00036,7.84969]
[1780699341229,53.37,61712.01,160.8,0.58183,0.00036,7.85239]
[1780699343412,53.38,61711.63,160.8,0.58169,0.00036,7.85293]
[1780699348979,53.39,61712.66,160.8,0.58204,0.00036,7.8516]
[1780699350292,53.4,61717.5,160.8,0.58379,0.00036,7.84484]
[1780699351299,53.4,61716.02,160.8,0.58332,0.00036,7.83963]
[1780699356334,53.42,61715.59,160.8,0.58314,0.00036,7.84034]
[1780699357163,53.42,61715.59,160.8,0.58314,0.00036,7.84034]
[1780699357177,53.42,61715.59,160.8,0.58314,0.00036,7.84034]
[1780699357231,53.42,61715.59,160.8,0.58314,0.00036,7.84034]
[1780699357299,53.42,61715.59,160.8,0.58314,0.00036,7.84034]
[1780699357380,53.42,61715.59,160.8,0.58314,0.00036,7.84034]
[1780699357650,53.42,61732.97,160.8,0.58944,0.00036,7.81493]
[1780699358186,53.42,61732.97,160.8,0.58944,0.00036,7.81493]
[1780699358235,53.42,61732.97,160.8,0.58944,0.00036,7.81493]
[1780699358383,53.42,61732.97,160.8,0.58944,0.00036,7.81493]
[1780699358600,53.42,61732.97,160.8,0.58944,0.00036,7.81493]
[1780699358480,53.42,61774.41,160.8,0.60438,0.00036,7.74647]
[1780699358863,53.42,61774.41,160.8,0.60438,0.00036,7.74647]
[1780699359113,53.42,61774.41,160.8,0.60438,0.00036,7.74647]
[1780699359365,53.42,61807.23,160.8,0.61609,0.00036,7.68462]
[1780699359714,53.42,61807.23,160.8,0.61609,0.00036,7.68462]
[1780699360497,53.43,61830.14,160.8,0.6242,0.00035,7.63758]
[1780699361097,53.43,61830.14,160.8,0.6242,0.00035,7.63758]
[1780699361469,53.43,61830.14,160.8,0.6242,0.00035,7.63758]
[1780699361515,53.43,61830.14,160.8,0.6242,0.00035,7.63758]
[1780699361575,53.43,61834.5,160.8,0.62573,0.00035,7.62826]
[1780699362608,53.43,61833.76,160.8,0.62548,0.00035,7.62983]
[1780699363632,53.43,61833.76,160.8,0.62548,0.00035,7.62983]
[1780699363389,53.43,61831.25,160.8,0.62459,0.00035,7.6352]
[1780699364473,53.43,61857.23,160.8,0.63372,0.00035,7.57782]
[1780699365247,53.43,61857.23,160.8,0.63372,0.00035,7.57782]
[1780699365404,53.44,61844.89,160.8,0.62935,0.00035,7.60584]
[1780699366411,53.46,61838.4,160.8,0.62704,0.00035,7.62027]
[1780699367418,53.47,61842.83,160.8,0.62858,0.00035,7.6107]
[1780699368425,53.47,61831.17,160.8,0.62448,0.00035,7.63591]
[1780699369432,53.47,61830.73,160.8,0.62432,0.00035,7.63685]
[1780699370439,53.47,61839.04,160.8,0.62725,0.00035,7.61899]
[1780699371446,53.47,61833.19,160.8,0.62517,0.00035,7.63171]
[1780699372453,53.47,61836.72,160.8,0.62641,0.00035,7.62413]
[1780699373460,53.48,61838.41,160.8,0.627,0.00035,7.62054]
[1780699376482,53.48,61848.18,160.8,0.63042,0.00035,7.59913]
[1780699377490,53.48,61846.95,160.8,0.62998,0.00035,7.60188]
[1780699379507,53.49,61850.48,160.8,0.63121,0.00035,7.59409]
[1780699381103,53.5,61851.35,160.8,0.63149,0.00035,7.59226]
[1780699381576,53.5,61851.35,160.8,0.63149,0.00035,7.59226]
[1780699381632,53.52,61844.78,160.8,0.62915,0.00035,7.60717]
[1780699382308,53.52,61844.78,160.8,0.62915,0.00035,7.60717]
[1780699382529,53.52,61845.86,160.8,0.62952,0.00035,7.60481]
[1780699382959,53.52,61845.86,160.8,0.62952,0.00035,7.60481]
[1780699383536,53.52,61845.27,160.8,0.62931,0.00035,7.60613]
[1780699384141,53.52,61845.27,160.8,0.62931,0.00035,7.60613]
[1780699384244,53.52,61845.27,160.8,0.62931,0.00035,7.60613]
[1780699384543,53.52,61837.41,160.8,0.62655,0.00035,7.62332]
[1780699384776,53.52,61837.41,160.8,0.62655,0.00035,7.62332]
[1780699385258,53.52,61837.41,160.8,0.62655,0.00035,7.62332]
[1780699385372,53.52,61837.41,160.8,0.62655,0.00035,7.62332]
[1780699385550,53.52,61829.41,160.8,0.62373,0.00035,7.64044]
[1780699386557,53.53,61834.42,160.8,0.62549,0.00035,7.6298]
[1780699387250,53.53,61834.42,160.8,0.62549,0.00035,7.6298]
[1780699387351,53.53,61834.42,160.8,0.62549,0.00035,7.6298]
[1780699388934,53.53,61835.3,160.8,0.62579,0.00035,7.62796]
[1780699389182,53.53,61835.3,160.8,0.62579,0.00035,7.62796]
[1780699389679,53.53,61835.3,160.8,0.62579,0.00035,7.62796]
[1780699389709,53.53,61816.44,160.8,0.61914,0.00035,7.66742]
[1780699390028,53.53,61816.44,160.8,0.61914,0.00035,7.66742]
[1780699390585,53.53,61814.22,160.8,0.61835,0.00035,7.67194]
[1780699391592,53.54,61815.49,160.8,0.61879,0.00035,7.66944]
[1780699392612,53.54,61819.9,160.8,0.62034,0.00035,7.66046]
[1780699393639,53.54,61826.47,160.8,0.62266,0.00035,7.64686]
[1780699394625,53.55,61820.14,160.8,0.62042,0.00035,7.66003]
[1780699395632,53.55,61818.88,160.8,0.61997,0.00035,7.66264]
[1780699396454,53.55,61818.88,160.8,0.61997,0.00035,7.66264]
[1780699396672,53.55,61815.37,160.8,0.61872,0.00035,7.66981]
[1780699397459,53.55,61815.37,160.8,0.61872,0.00035,7.66981]
[1780699397522,53.55,61815.37,160.8,0.61872,0.00035,7.66981]
[1780699397554,53.55,61815.37,160.8,0.61872,0.00035,7.66981]
[1780699397731,53.55,61815.37,160.8,0.61872,0.00035,7.66983]
[1780699397955,53.55,61815.37,160.8,0.61872,0.00035,7.66983]
[1780699398129,53.55,61815.37,160.8,0.61872,0.00035,7.66983]
[1780699398717,53.55,61815.37,160.8,0.61872,0.00035,7.66983]
[1780699398659,53.55,61789.18,160.8,0.60942,0.00036,7.72082]
[1780699399667,53.56,61787.54,160.8,0.60883,0.00036,7.72391]
[1780699400148,53.56,61787.54,160.8,0.60883,0.00036,7.72391]
[1780699400378,53.56,61787.54,160.8,0.60883,0.00036,7.72391]
[1780699402637,53.56,61788.61,160.8,0.6092,0.00036,7.72199]
[1780699403237,53.57,61788.98,160.8,0.60932,0.00036,7.72134]
[1780699403248,53.57,61788.98,160.8,0.60932,0.00036,7.72134]
[1780699403695,53.57,61786.33,160.8,0.60837,0.00036,7.7263]
[1780699404730,53.57,61786.33,160.8,0.60837,0.00036,7.7263]
[1780699404702,53.57,61784.07,160.8,0.60756,0.00036,7.73049]
[1780699405709,53.58,61784.48,160.8,0.6077,0.00036,7.72977]
[1780699405972,53.58,61784.48,160.8,0.6077,0.00036,7.72977]
[1780699406134,53.58,61784.48,160.8,0.6077,0.00036,7.72977]
[1780699406485,53.58,61784.48,160.8,0.6077,0.00036,7.72977]
[1780699406716,53.58,61787.73,160.8,0.60885,0.00036,7.72381]
[1780699406898,53.58,61787.73,160.8,0.60885,0.00036,7.72381]
[1780699407328,53.58,61787.73,160.8,0.60885,0.00036,7.72381]
[1780699407979,53.58,61788.17,160.8,0.609,0.00036,7.72304]
[1780699408181,53.58,61788.17,160.8,0.609,0.00036,7.72304]
[1780699409264,53.59,61787.04,160.8,0.60859,0.00036,7.72518]
[1780699409478,53.59,61787.04,160.8,0.60859,0.00036,7.72518]
[1780699409737,53.59,61779.91,160.8,0.60604,0.00036,7.73826]
[1780699409997,53.59,61779.91,160.8,0.60604,0.00036,7.73826]
[1780699410744,53.6,61773.33,160.8,0.60368,0.00036,7.75004]
[1780699411751,53.6,61766.06,160.8,0.60116,0.00036,7.75534]
[1780699413766,53.6,61765.01,160.8,0.60077,0.00036,7.75719]
[1780699416444,53.61,61765.61,160.8,0.60098,0.00036,7.75619]
[1780699416786,53.61,61765.56,160.8,0.60096,0.00036,7.75629]
[1780699418920,53.61,61765.46,160.8,0.60092,0.00036,7.75648]
[1780699419127,53.61,61765.46,160.8,0.60092,0.00036,7.75648]
[1780699419393,53.61,61765.46,160.8,0.60092,0.00036,7.75648]
[1780699419424,53.61,61765.46,160.8,0.60092,0.00036,7.75648]
[1780699419488,53.62,61766.26,160.8,0.6012,0.00036,7.75514]
[1780699420304,53.62,61766.26,160.8,0.6012,0.00036,7.75514]
[1780699420520,53.62,61766.26,160.8,0.6012,0.00036,7.75514]
[1780699420597,53.62,61741.57,160.8,0.59232,0.00036,7.79573]
[1780699421575,53.62,61741.57,160.8,0.59232,0.00036,7.79573]
[1780699421595,53.62,61751.05,160.8,0.59573,0.00036,7.78061]
[1780699422023,53.62,61751.05,160.8,0.59573,0.00036,7.78061]
[1780699422125,53.62,61759.54,160.8,0.59878,0.00036,7.7666]
[1780699423399,53.62,61759.54,160.8,0.59878,0.00036,7.7666]
[1780699423414,53.62,61768.12,160.8,0.60185,0.00036,7.75199]
[1780699423960,53.62,61775.52,160.8,0.6045,0.00036,7.739]
[1780699425530,53.63,61777.29,160.8,0.60512,0.00036,7.73591]
[1780699427868,53.64,61774.94,160.8,0.60427,0.00036,7.74016]
[1780699433717,53.65,61775.59,160.8,0.60448,0.00036,7.73912]
[1780699433764,53.65,61772.92,160.8,0.60352,0.00036,7.74389]
[1780699434452,53.65,61772.92,160.8,0.60352,0.00036,7.74389]
[1780699434531,53.65,61772.92,160.8,0.60352,0.00036,7.74389]
[1780699434636,53.65,61764.49,160.8,0.6005,0.00036,7.75851]
[1780699435475,53.65,61764.49,160.8,0.6005,0.00036,7.75851]
[1780699435541,53.66,61750.17,160.8,0.59535,0.00036,7.78235]
[1780699436687,53.66,61750.17,160.8,0.59535,0.00036,7.78235]
[1780699436768,53.66,61753.81,160.8,0.59666,0.00036,7.77644]
[1780699438962,53.66,61755.38,160.8,0.59722,0.00036,7.77388]
[1780699440976,53.67,61756.69,160.8,0.59768,0.00036,7.77175]
[1780699442990,53.67,61753.39,160.8,0.59649,0.00036,7.77722]
[1780699444337,53.67,61754.86,160.8,0.59701,0.00036,7.77482]
[1780699447018,53.68,61757.82,160.8,0.59807,0.00036,7.76996]
[1780699451047,53.69,61759.44,160.8,0.59864,0.00036,7.76732]
[1780699452053,53.69,61754.48,160.8,0.59685,0.00036,7.77556]
[1780699453061,53.69,61761.61,160.8,0.59941,0.00036,7.76371]
[1780699454068,53.69,61763.12,160.8,0.59994,0.00036,7.76117]
[1780699459142,53.7,61764.04,160.8,0.60026,0.00036,7.7597]
[1780699459196,53.7,61770.96,160.8,0.60273,0.00036,7.74779]
[1780699460111,53.71,61772.53,160.8,0.60329,0.00036,7.74505]
[1780699463132,53.71,61769.57,160.8,0.60222,0.00036,7.75028]
[1780699464139,53.71,61772.38,160.8,0.60322,0.00036,7.74539]
[1780699466153,53.72,61773.85,160.8,0.60374,0.00036,7.74286]
[1780699467162,53.72,61776.02,160.8,0.60451,0.00036,7.73902]
[1780699468169,53.72,61778.91,160.8,0.60553,0.00036,7.73392]
[1780699468899,53.72,61778.91,160.8,0.60553,0.00036,7.73392]
[1780699469176,53.73,61776.86,160.8,0.60479,0.00036,7.73761]
[1780699470183,53.73,61771.16,160.8,0.60275,0.00036,7.74768]
[1780699471190,53.73,61770.47,160.8,0.60259,0.00036,7.7415]
[1780699472197,53.74,61768.73,160.8,0.60196,0.00036,7.74454]
[1780699473432,53.74,61764.69,160.8,0.60051,0.00036,7.7515]
[1780699478716,53.75,61765.5,160.8,0.60079,0.00036,7.75018]
[1780699479247,53.75,61761.45,160.8,0.59933,0.00036,7.75709]
[1780699480184,53.75,61761.45,160.8,0.59933,0.00036,7.75709]
[1780699480254,53.75,61758.76,160.8,0.59836,0.00036,7.76161]
[1780699481861,53.75,61761.41,160.8,0.59931,0.00036,7.75718]
[1780699482268,53.76,61763.03,160.8,0.59989,0.00036,7.75447]
[1780699484255,53.76,61762.19,160.8,0.59958,0.00036,7.75591]
[1780699484282,53.76,61763.27,160.8,0.59997,0.00036,7.7541]
[1780699485289,53.76,61768.46,160.8,0.60182,0.00036,7.74525]
[1780699489317,53.77,61759.72,160.8,0.59867,0.00036,7.7602]
[1780699489947,53.77,61759.72,160.8,0.59867,0.00036,7.7602]
[1780699490622,53.78,61754.96,160.8,0.59696,0.00036,7.7681]
[1780699490993,53.78,61754.96,160.8,0.59696,0.00036,7.7681]
[1780699493345,53.78,61752.68,160.8,0.59613,0.00036,7.77186]
[1780699494272,53.78,61752.68,160.8,0.59613,0.00036,7.77186]
[1780699494301,53.78,61752.68,160.8,0.59613,0.00036,7.77186]
[1780699494352,53.78,61750.78,160.8,0.59545,0.00036,7.77495]
[1780699495761,53.78,61748.18,160.8,0.59451,0.00036,7.77914]
[1780699497661,53.79,61747.55,160.8,0.59428,0.00036,7.78016]
[1780699498723,53.79,61747.71,160.8,0.59434,0.00036,7.77991]
[1780699498777,53.79,61747.71,160.8,0.59434,0.00036,7.77991]
[1780699498784,53.79,61747.71,160.8,0.59434,0.00036,7.77991]
[1780699499388,53.79,61738.73,160.8,0.59111,0.00036,7.794]
[1780699500722,53.79,61738.73,160.8,0.59111,0.00036,7.794]
[1780699500992,53.79,61737.93,160.8,0.59082,0.00036,7.79524]
[1780699501225,53.79,61737.93,160.8,0.59082,0.00036,7.79524]
[1780699501803,53.79,61732.96,160.8,0.58902,0.00036,7.80279]
[1780699502414,53.8,61729.03,160.8,0.5876,0.00036,7.80866]
[1780699504770,53.8,61728.31,160.8,0.58733,0.00036,7.80975]
[1780699505429,53.81,61724.43,160.8,0.58592,0.00036,7.81546]
[1780699507760,53.82,61721.81,160.8,0.58497,0.00036,7.81926]
[1780699508450,53.82,61719.48,160.8,0.58412,0.00036,7.82259]
[1780699509457,53.82,61718.11,160.8,0.58362,0.00036,7.82453]
[1780699510701,53.82,61720.69,160.8,0.58455,0.00036,7.82091]
[1780699511471,53.83,61722.11,160.8,0.58506,0.00036,7.8189]
[1780699512478,53.83,61719.74,160.8,0.5842,0.00036,7.82229]
[1780699513485,53.83,61712.82,160.8,0.58169,0.00036,7.83193]
[1780699514492,53.83,61711.36,160.8,0.58116,0.00036,7.83394]
[1780699517156,53.84,61710.75,160.8,0.58094,0.00036,7.83478]
[1780699517590,53.84,61705.78,160.8,0.57914,0.00036,7.84145]
[1780699518202,53.84,61705.78,160.8,0.57914,0.00036,7.84145]
[1780699518818,53.84,61705.78,160.8,0.57914,0.00036,7.84145]
[1780699518844,53.84,61705.78,160.8,0.57914,0.00036,7.84145]
[1780699518894,53.84,61705.78,160.8,0.57914,0.00036,7.84145]
[1780699519527,53.84,61701.99,160.8,0.57776,0.00036,7.84643]
[1780699522548,53.84,61699.87,160.8,0.57699,0.00036,7.84918]
[1780699523134,53.84,61699.87,160.8,0.57699,0.00036,7.84918]
[1780699523857,53.84,61699.87,160.8,0.57699,0.00036,7.84918]
[1780699524081,53.85,61698.88,160.8,0.57663,0.00036,7.85046]
[1780699524229,53.85,61698.88,160.8,0.57663,0.00036,7.85046]
[1780699524548,53.85,61698.88,160.8,0.57663,0.00036,7.85046]
[1780699524779,53.85,61698.88,160.8,0.57663,0.00036,7.85046]
[1780699524857,53.85,61698.88,160.8,0.57663,0.00036,7.85046]
[1780699524860,53.85,61678.79,160.8,0.56933,0.00036,7.87482]
[1780699525371,53.85,61678.79,160.8,0.56933,0.00036,7.87482]
[1780699525508,53.85,61678.79,160.8,0.56933,0.00036,7.87482]
[1780699525569,53.85,61678.79,160.8,0.56933,0.00036,7.87482]
[1780699525728,53.85,61678.79,160.8,0.56933,0.00036,7.87482]
[1780699525864,53.85,61678.79,160.8,0.56933,0.00036,7.87482]
[1780699525751,53.85,61676.63,160.8,0.56854,0.00036,7.87728]
[1780699526288,53.85,61676.63,160.8,0.56854,0.00036,7.87728]
[1780699526703,53.84,61678.7,160.8,0.5693,0.00036,7.87491]
[1780699527588,53.84,61678.7,160.8,0.5693,0.00036,7.87491]
[1780699527593,53.84,61678.7,160.8,0.5693,0.00036,7.87491]
[1780699527739,53.84,61677.26,160.8,0.56877,0.00036,7.87655]
[1780699528606,53.84,61670.23,160.8,0.56621,0.00036,7.88437]
[1780699528972,53.84,61670.23,160.8,0.56621,0.00036,7.88437]
[1780699529612,53.84,61661.11,160.8,0.56289,0.00037,7.89404]
[1780699531893,53.83,61659.92,160.8,0.56246,0.00037,7.89525]
[1780699532633,53.83,61659.48,160.8,0.56235,0.00037,7.8884]
[1780699533595,53.83,61659.48,160.8,0.56235,0.00037,7.8884]
[1780699533642,53.82,61655.89,160.8,0.56104,0.00037,7.89201]
[1780699534179,53.82,61655.89,160.8,0.56104,0.00037,7.89201]
[1780699534190,53.82,61655.89,160.8,0.56104,0.00037,7.89201]
[1780699534242,53.82,61655.89,160.8,0.56104,0.00037,7.89201]
[1780699534587,53.82,61655.89,160.8,0.56104,0.00037,7.89201]
[1780699534631,53.82,61655.89,160.8,0.56104,0.00037,7.89201]
[1780699534650,53.82,61651.25,160.8,0.55935,0.00037,7.89656]
[1780699535737,53.82,61651.25,160.8,0.55935,0.00037,7.89656]
[1780699535752,53.82,61651.25,160.8,0.55935,0.00037,7.89656]
[1780699535799,53.82,61651.25,160.8,0.55935,0.00037,7.89656]
[1780699535824,53.82,61651.25,160.8,0.55935,0.00037,7.89656]
[1780699535887,53.82,61651.25,160.8,0.55935,0.00037,7.89656]
[1780699535932,53.81,61643.0,160.8,0.55633,0.00037,7.90429]
[1780699536313,53.81,61643.0,160.8,0.55633,0.00037,7.90429]
[1780699536507,53.81,61643.0,160.8,0.55633,0.00037,7.90429]
[1780699536713,53.81,61643.0,160.8,0.55633,0.00037,7.90429]
[1780699536832,53.81,61612.55,160.8,0.54514,0.00037,7.92893]
[1780699537008,53.81,61612.55,160.8,0.54514,0.00037,7.92893]
[1780699537052,53.81,61612.55,160.8,0.54514,0.00037,7.92893]
[1780699537146,53.81,61612.55,160.8,0.54514,0.00037,7.92893]
[1780699537321,53.81,61612.55,160.8,0.54514,0.00037,7.92893]
[1780699537417,53.81,61612.55,160.8,0.54514,0.00037,7.92893]
[1780699537646,53.81,61612.55,160.8,0.54514,0.00037,7.92893]
[1780699537670,53.81,61612.55,160.8,0.54514,0.00037,7.92893]
[1780699537766,53.81,61573.66,160.8,0.53079,0.00037,7.95127]
[1780699538237,53.81,61573.66,160.8,0.53079,0.00037,7.95127]
[1780699538596,53.81,61573.66,160.8,0.53079,0.00037,7.95127]
[1780699538673,53.81,61573.66,160.8,0.53079,0.00037,7.95127]
[1780699538776,53.81,61573.66,160.8,0.53079,0.00037,7.95127]
[1780699538887,53.81,61560.54,160.8,0.52593,0.00037,7.95648]
[1780699539196,53.81,61560.54,160.8,0.52593,0.00037,7.95648]
[1780699539378,53.81,61560.54,160.8,0.52593,0.00037,7.95648]
[1780699539714,53.81,61561.71,160.8,0.52637,0.00037,7.95606]
[1780699540667,53.81,61561.71,160.8,0.52637,0.00037,7.95606]
[1780699540686,53.81,61561.71,160.8,0.52637,0.00037,7.95606]
[1780699540805,53.81,61561.71,160.8,0.52637,0.00037,7.95606]
[1780699540915,53.81,61555.24,160.8,0.52397,0.00037,7.95824]
[1780699541092,53.81,61555.24,160.8,0.52397,0.00037,7.95824]
[1780699541437,53.81,61555.24,160.8,0.52397,0.00037,7.95824]
[1780699541825,53.81,61555.24,160.8,0.52397,0.00037,7.95824]
[1780699541921,53.81,61555.24,160.8,0.52397,0.00037,7.95824]
[1780699541845,53.81,61531.9,160.8,0.51532,0.00037,7.96374]
[1780699542240,53.81,61531.9,160.8,0.51532,0.00037,7.96374]
[1780699542345,53.81,61531.9,160.8,0.51532,0.00037,7.96374]
[1780699542893,53.81,61531.9,160.8,0.51532,0.00037,7.96374]
[1780699542967,53.81,61531.9,160.8,0.51532,0.00037,7.96374]
[1780699542946,53.82,61543.52,160.8,0.51963,0.00037,7.96147]
[1780699543491,53.82,61543.52,160.8,0.51963,0.00037,7.96147]
[1780699543753,53.8,61552.93,160.8,0.52312,0.00037,7.95895]
[1780699544760,53.8,61559.47,160.8,0.52554,0.00037,7.95684]
[1780699545048,53.8,61559.47,160.8,0.52554,0.00037,7.95684]
[1780699547527,53.8,61558.36,160.8,0.52513,0.00037,7.95722]
[1780699547567,53.8,61558.36,160.8,0.52513,0.00037,7.95722]
[1780699547594,53.8,61558.36,160.8,0.52513,0.00037,7.95722]
[1780699547781,53.8,61571.2,160.8,0.52988,0.00037,7.95233]
[1780699548788,53.8,61575.23,160.8,0.53137,0.00037,7.95056]
[1780699549903,53.8,61575.23,160.8,0.53137,0.00037,7.95056]
[1780699549975,53.8,61575.23,160.8,0.53137,0.00037,7.95056]
[1780699549987,53.8,61575.23,160.8,0.53137,0.00037,7.95056]
[1780699550208,53.8,61575.25,160.8,0.53138,0.00037,7.95055]
[1780699550213,53.8,61575.25,160.8,0.53138,0.00037,7.95055]
[1780699550387,53.8,61575.25,160.8,0.53138,0.00037,7.95055]
[1780699550427,53.8,61575.25,160.8,0.53138,0.00037,7.95055]
[1780699550740,53.8,61575.25,160.8,0.53138,0.00037,7.95055]
[1780699550936,53.8,61575.25,160.8,0.53138,0.00037,7.95055]
[1780699550949,53.8,61615.04,160.8,0.54607,0.00037,7.92712]
[1780699551026,53.8,61615.04,160.8,0.54607,0.00037,7.92712]
[1780699551042,53.8,61615.04,160.8,0.54607,0.00037,7.92712]
[1780699551066,53.8,61615.04,160.8,0.54607,0.00037,7.92712]
[1780699551809,53.8,61617.35,160.8,0.54692,0.00037,7.92543]
[1780699552415,53.8,61617.35,160.8,0.54692,0.00037,7.92543]
[1780699552780,53.8,61617.35,160.8,0.54692,0.00037,7.92543]
[1780699553828,53.8,61624.38,160.8,0.54951,0.00037,7.92006]
[1780699554361,53.8,61624.38,160.8,0.54951,0.00037,7.92006]
[1780699554830,53.8,61626.53,160.8,0.5503,0.00037,7.91836]
[1780699555837,53.8,61621.79,160.8,0.54855,0.00037,7.92208]
[1780699556582,53.8,61621.79,160.8,0.54855,0.00037,7.92208]
[1780699556992,53.8,61613.49,160.8,0.5455,0.00037,7.92823]
[1780699557016,53.8,61613.49,160.8,0.5455,0.00037,7.92823]
[1780699557924,53.8,61613.49,160.8,0.5455,0.00037,7.92823]
[1780699557997,53.8,61613.49,160.8,0.5455,0.00037,7.92823]
[1780699558858,53.79,61602.64,160.8,0.5415,0.00037,7.93557]
[1780699559320,53.79,61602.64,160.8,0.5415,0.00037,7.93557]
[1780699559331,53.79,61602.64,160.8,0.5415,0.00037,7.93557]
[1780699559334,53.79,61602.64,160.8,0.5415,0.00037,7.93557]
[1780699559373,53.79,61602.64,160.8,0.5415,0.00037,7.93557]
[1780699559427,53.79,61602.64,160.8,0.5415,0.00037,7.93557]
[1780699559442,53.79,61602.64,160.8,0.5415,0.00037,7.93557]
[1780699559459,53.79,61602.64,160.8,0.5415,0.00037,7.93557]
[1780699559620,53.79,61602.64,160.8,0.5415,0.00037,7.93557]
[1780699560019,53.79,61602.64,160.8,0.5415,0.00037,7.93557]
[1780699559865,53.79,61628.42,160.8,0.55099,0.00037,7.91682]
[1780699560409,53.79,61628.42,160.8,0.55099,0.00037,7.91682]
[1780699560950,53.79,61628.42,160.8,0.55099,0.00037,7.91682]
[1780699560969,53.79,61652.39,160.8,0.55979,0.00037,7.89536]
[1780699561271,53.79,61652.39,160.8,0.55979,0.00037,7.89536]
[1780699561837,53.79,61652.39,160.8,0.55979,0.00037,7.89536]
[1780699561981,53.79,61653.78,160.8,0.5603,0.00037,7.894]
[1780699562193,53.79,61653.78,160.8,0.5603,0.00037,7.894]
[1780699562941,53.79,61653.78,160.8,0.5603,0.00037,7.894]
[1780699563815,53.78,61654.85,160.8,0.5607,0.00037,7.89293]
[1780699563905,53.78,61650.58,160.8,0.55914,0.00037,7.89709]
[1780699564911,53.78,61650.58,160.8,0.55914,0.00037,7.89709]
[1780699564915,53.78,61657.39,160.8,0.56164,0.00037,7.89036]
[1780699565068,53.78,61657.39,160.8,0.56164,0.00037,7.89036]
[1780699565717,53.78,61657.39,160.8,0.56164,0.00037,7.89036]
[1780699565918,53.77,61663.82,160.8,0.564,0.00037,7.88372]
[1780699566783,53.77,61663.82,160.8,0.564,0.00037,7.88372]
[1780699566928,53.77,61672.69,160.8,0.56724,0.00037,7.87412]
[1780699567761,53.77,61672.69,160.8,0.56724,0.00037,7.87412]
[1780699568012,53.77,61678.66,160.8,0.56943,0.00036,7.86735]
[1780699568951,53.76,61680.77,160.8,0.5702,0.00036,7.8649]
[1780699569240,53.76,61680.77,160.8,0.5702,0.00036,7.8649]
[1780699569865,53.76,61680.77,160.8,0.5702,0.00036,7.8649]
[1780699569959,53.76,61678.09,160.8,0.56922,0.00036,7.868]
[1780699570965,53.76,61665.26,160.8,0.56453,0.00037,7.88216]
[1780699571908,53.76,61665.26,160.8,0.56453,0.00037,7.88216]
[1780699571973,53.76,61664.24,160.8,0.56416,0.00037,7.88324]
[1780699572475,53.76,61664.24,160.8,0.56416,0.00037,7.88324]
[1780699572980,53.76,61678.52,160.8,0.56938,0.00036,7.86748]
[1780699573263,53.76,61678.52,160.8,0.56938,0.00036,7.86748]
[1780699573987,53.75,61684.76,160.8,0.57166,0.00036,7.86016]
[1780699574178,53.75,61684.76,160.8,0.57166,0.00036,7.86016]
[1780699574296,53.75,61684.76,160.8,0.57166,0.00036,7.86016]
[1780699574620,53.75,61684.76,160.8,0.57166,0.00036,7.86016]
[1780699574994,53.75,61689.89,160.8,0.57354,0.00036,7.85396]
[1780699576183,53.75,61688.64,160.8,0.57308,0.00036,7.85548]
[1780699576991,53.75,61688.64,160.8,0.57308,0.00036,7.85548]
[1780699577009,53.75,61688.64,160.8,0.57308,0.00036,7.85548]
[1780699577011,53.75,61694.47,160.8,0.5752,0.00036,7.84828]
[1780699578016,53.75,61691.13,160.8,0.57399,0.00036,7.85243]
[1780699582560,53.75,61692.46,160.8,0.57447,0.00036,7.85079]
[1780699583057,53.75,61693.99,160.8,0.57503,0.00036,7.84888]
[1780699584064,53.75,61695.77,160.8,0.57568,0.00036,7.84665]
[1780699584176,53.75,61695.77,160.8,0.57568,0.00036,7.84665]
[1780699585071,53.75,61683.88,160.8,0.57134,0.00036,7.86121]
[1780699586082,53.75,61673.78,160.8,0.56766,0.00037,7.87285]
[1780699587085,53.75,61672.26,160.8,0.5671,0.00037,7.87454]
[1780699587278,53.75,61672.26,160.8,0.5671,0.00037,7.87454]
[1780699588092,53.75,61664.98,160.8,0.56444,0.00037,7.88243]
[1780699589099,53.75,61674.02,160.8,0.56775,0.00037,7.87256]
[1780699590106,53.75,61680.21,160.8,0.57001,0.00036,7.86549]
[1780699591579,53.74,61680.54,160.8,0.57019,0.00037,7.85779]
[1780699592120,53.74,61679.06,160.8,0.56965,0.00037,7.85951]
[1780699594833,53.74,61677.95,160.8,0.56925,0.00037,7.86078]
[1780699595050,53.74,61677.95,160.8,0.56925,0.00037,7.86078]
[1780699595102,53.74,61677.95,160.8,0.56925,0.00037,7.86078]
[1780699595062,53.74,61679.07,160.8,0.56966,0.00037,7.85948]
[1780699595497,53.74,61679.07,160.8,0.56966,0.00037,7.85948]
[1780699595622,53.74,61679.07,160.8,0.56966,0.00037,7.85948]
[1780699595841,53.74,61679.07,160.8,0.56966,0.00037,7.85948]
[1780699595896,53.74,61679.07,160.8,0.56966,0.00037,7.85948]
[1780699595924,53.74,61679.07,160.8,0.56966,0.00037,7.85948]
[1780699595983,53.74,61682.5,160.8,0.57091,0.00037,7.85547]
[1780699596669,53.74,61682.5,160.8,0.57091,0.00037,7.85547]
[1780699597068,53.74,61686.11,160.8,0.57223,0.00036,7.85117]
[1780699597313,53.74,61686.11,160.8,0.57223,0.00036,7.85117]
[1780699597703,53.74,61686.11,160.8,0.57223,0.00036,7.85117]
[1780699597848,53.74,61686.11,160.8,0.57223,0.00036,7.85117]
[1780699598659,53.74,61685.56,160.8,0.57203,0.00036,7.85183]
[1780699598985,53.74,61685.56,160.8,0.57203,0.00036,7.85183]
[1780699599093,53.74,61689.25,160.8,0.57338,0.00036,7.84736]
[1780699599573,53.74,61686.2,160.8,0.57227,0.00036,7.85106]
[1780699600178,53.74,61689.6,160.8,0.57351,0.00036,7.84693]
[1780699601186,53.74,61688.06,160.8,0.57295,0.00036,7.84881]
[1780699602771,53.74,61688.06,160.8,0.57295,0.00036,7.84881]
[1780699602872,53.74,61692.22,160.8,0.57446,0.00036,7.8437]
[1780699604856,53.74,61693.35,160.8,0.57488,0.00036,7.84229]
[1780699604950,53.74,61693.35,160.8,0.57488,0.00036,7.84229]
[1780699604954,53.74,61693.35,160.8,0.57488,0.00036,7.84229]
[1780699605113,53.74,61693.35,160.8,0.57488,0.00036,7.84229]
[1780699605214,53.74,61694.2,160.8,0.57518,0.00036,7.84123]
[1780699606328,53.74,61694.2,160.8,0.57518,0.00036,7.84123]
[1780699607025,53.74,61694.2,160.8,0.57518,0.00036,7.84123]
[1780699607113,53.74,61694.2,160.8,0.57518,0.00036,7.84123]
[1780699607070,53.74,61695.25,160.8,0.57557,0.00036,7.83991]
[1780699607327,53.74,61695.25,160.8,0.57557,0.00036,7.83991]
[1780699607496,53.74,61695.25,160.8,0.57557,0.00036,7.83991]
[1780699607553,53.74,61695.25,160.8,0.57557,0.00036,7.83991]
[1780699607672,53.74,61695.25,160.8,0.57557,0.00036,7.83991]
[1780699607926,53.74,61695.25,160.8,0.57557,0.00036,7.83991]
[1780699607969,53.74,61676.83,160.8,0.56884,0.00037,7.86205]
[1780699608263,53.74,61676.83,160.8,0.56884,0.00037,7.86205]
[1780699608282,53.74,61676.83,160.8,0.56884,0.00037,7.86205]
[1780699608409,53.74,61676.83,160.8,0.56884,0.00037,7.86205]
[1780699608464,53.74,61676.83,160.8,0.56884,0.00037,7.86205]
[1780699608685,53.74,61676.83,160.8,0.56884,0.00037,7.86205]
[1780699608823,53.74,61676.83,160.8,0.56884,0.00037,7.86205]
[1780699608831,53.74,61676.83,160.8,0.56884,0.00037,7.86205]
[1780699608864,53.74,61676.83,160.8,0.56884,0.00037,7.86205]
[1780699608868,53.74,61647.54,160.8,0.55811,0.00037,7.8926]
[1780699609206,53.74,61647.54,160.8,0.55811,0.00037,7.8926]
[1780699609463,53.74,61647.54,160.8,0.55811,0.00037,7.8926]
[1780699609608,53.74,61647.54,160.8,0.55811,0.00037,7.8926]
[1780699609629,53.74,61627.85,160.8,0.55087,0.00037,7.90992]
[1780699610890,53.74,61627.85,160.8,0.55087,0.00037,7.90992]
[1780699610997,53.74,61630.02,160.8,0.55167,0.00037,7.90814]
[1780699612012,53.74,61630.02,160.8,0.55167,0.00037,7.90814]
[1780699612019,53.74,61630.02,160.8,0.55167,0.00037,7.90814]
[1780699612120,53.73,61636.33,160.8,0.55399,0.00037,7.90277]
[1780699612900,53.73,61636.33,160.8,0.55399,0.00037,7.90277]
[1780699612997,53.74,61628.03,160.8,0.55094,0.00037,7.90977]
[1780699613276,53.74,61638.73,160.8,0.55487,0.00037,7.90067]
[1780699614484,53.74,61638.73,160.8,0.55487,0.00037,7.90067]
[1780699614545,53.74,61636.89,160.8,0.5542,0.00037,7.9023]
[1780699615290,53.74,61638.42,160.8,0.55476,0.00037,7.90096]
[1780699616296,53.74,61638.42,160.8,0.55476,0.00037,7.90096]
[1780699616323,53.74,61638.42,160.8,0.55476,0.00037,7.90096]
[1780699616528,53.74,61638.42,160.8,0.55476,0.00037,7.90096]
[1780699616599,53.74,61638.42,160.8,0.55476,0.00037,7.90096]
[1780699616908,53.74,61638.42,160.8,0.55476,0.00037,7.90096]
[1780699616954,53.74,61638.42,160.8,0.55476,0.00037,7.90096]
[1780699616972,53.74,61638.42,160.8,0.55476,0.00037,7.90096]
[1780699617067,53.74,61638.42,160.8,0.55476,0.00037,7.90096]
[1780699617074,53.74,61638.35,160.8,0.55473,0.00037,7.90102]
[1780699618070,53.74,61647.7,160.8,0.55817,0.00037,7.89246]
[1780699618509,53.74,61647.7,160.8,0.55817,0.00037,7.89246]
[1780699618819,53.74,61656.74,160.8,0.56149,0.00037,7.88362]
[1780699620139,53.74,61643.41,160.8,0.55659,0.00037,7.89645]
[1780699620839,53.74,61645.65,160.8,0.55742,0.00037,7.89438]
[1780699621280,53.74,61645.65,160.8,0.55742,0.00037,7.89438]
[1780699621651,53.74,61645.65,160.8,0.55742,0.00037,7.89438]
[1780699621754,53.73,61654.14,160.8,0.56054,0.00037,7.88621]
[1780699622342,53.73,61650.72,160.8,0.55929,0.00037,7.88954]
[1780699623163,53.73,61650.72,160.8,0.55929,0.00037,7.88954]
[1780699624101,53.73,61652.31,160.8,0.55987,0.00037,7.88799]
[1780699624356,53.72,61657.07,160.8,0.56162,0.00037,7.88324]
[1780699626095,53.72,61657.07,160.8,0.56162,0.00037,7.88324]
[1780699626703,53.72,61657.41,160.8,0.56175,0.00037,7.88289]
[1780699626765,53.72,61657.41,160.8,0.56175,0.00037,7.88289]
[1780699626804,53.72,61652.72,160.8,0.56003,0.00037,7.88756]
[1780699628141,53.72,61652.72,160.8,0.56003,0.00037,7.88756]
[1780699628150,53.72,61652.72,160.8,0.56003,0.00037,7.88756]
[1780699627386,53.71,61660.21,160.8,0.56279,0.00037,7.88]
[1780699628397,53.71,61653.88,160.8,0.56046,0.00037,7.8864]
[1780699629403,53.71,61651.23,160.8,0.55949,0.00037,7.88899]
[1780699632165,53.7,61645.89,160.8,0.55754,0.00037,7.89406]
[1780699632985,53.69,61647.95,160.8,0.5583,0.00037,7.8921]
[1780699633887,53.69,61650.05,160.8,0.55908,0.00037,7.89008]
[1780699636464,53.68,61649.99,160.8,0.55906,0.00037,7.89011]
[1780699636503,53.68,61649.99,160.8,0.55906,0.00037,7.89011]
[1780699636881,53.68,61649.99,160.8,0.55906,0.00037,7.89011]
[1780699636883,53.68,61649.69,160.8,0.55896,0.00037,7.89039]
[1780699638062,53.68,61637.57,160.8,0.5545,0.00037,7.90156]
[1780699638538,53.68,61637.57,160.8,0.5545,0.00037,7.90156]
[1780699638779,53.68,61637.57,160.8,0.5545,0.00037,7.90156]
[1780699638805,53.68,61637.57,160.8,0.5545,0.00037,7.90156]
[1780699638923,53.68,61637.57,160.8,0.5545,0.00037,7.90156]
[1780699638974,53.68,61636.46,160.8,0.55409,0.00037,7.90253]
[1780699639493,53.67,61657.0,160.8,0.56165,0.00037,7.88315]
[1780699640651,53.67,61657.0,160.8,0.56165,0.00037,7.88315]
[1780699640655,53.67,61657.0,160.8,0.56165,0.00037,7.88315]
[1780699640689,53.67,61657.0,160.8,0.56165,0.00037,7.88315]
[1780699640698,53.67,61657.0,160.8,0.56165,0.00037,7.88315]
[1780699640726,53.67,61657.0,160.8,0.56165,0.00037,7.88315]
[1780699640831,53.67,61661.6,160.8,0.56334,0.00037,7.87842]
[1780699641507,53.67,61658.17,160.8,0.56209,0.00037,7.88195]
[1780699644068,53.66,61656.86,160.8,0.56161,0.00037,7.88327]
[1780699644152,53.66,61660.97,160.8,0.56312,0.00037,7.87905]
[1780699646544,53.65,61663.13,160.8,0.56392,0.00037,7.87676]
[1780699647235,53.65,61663.13,160.8,0.56392,0.00037,7.87676]
[1780699647246,53.65,61663.13,160.8,0.56392,0.00037,7.87676]
[1780699647576,53.65,61663.13,160.8,0.56392,0.00037,7.87676]
[1780699647577,53.65,61663.13,160.8,0.56392,0.00037,7.87676]
[1780699647624,53.65,61654.03,160.8,0.56058,0.00037,7.88606]
[1780699648558,53.65,61643.4,160.8,0.55667,0.00037,7.89623]
[1780699650572,53.64,61644.64,160.8,0.55714,0.00037,7.89505]
[1780699651183,53.64,61644.64,160.8,0.55714,0.00037,7.89505]
[1780699652029,53.64,61644.64,160.8,0.55714,0.00037,7.89505]
[1780699652038,53.64,61644.64,160.8,0.55714,0.00037,7.89505]
[1780699652135,53.63,61644.17,160.8,0.55701,0.00037,7.88821]
[1780699652443,53.63,61644.17,160.8,0.55701,0.00037,7.88821]
[1780699653142,53.63,61644.17,160.8,0.55701,0.00037,7.88821]
[1780699653171,53.63,61637.35,160.8,0.5545,0.00037,7.89437]
[1780699653797,53.63,61637.35,160.8,0.5545,0.00037,7.89437]
[1780699654019,53.63,61637.35,160.8,0.5545,0.00037,7.89437]
[1780699654024,53.63,61637.35,160.8,0.5545,0.00037,7.89437]
[1780699654110,53.62,61634.52,160.8,0.55346,0.00037,7.89682]
[1780699654233,53.62,61634.52,160.8,0.55346,0.00037,7.89682]
[1780699654600,53.63,61620.92,160.8,0.54844,0.00037,7.90794]
[1780699655607,53.63,61619.38,160.8,0.54787,0.00037,7.90911]
[1780699657570,53.63,61619.56,160.8,0.54793,0.00037,7.90898]
[1780699657622,53.63,61614.55,160.8,0.54608,0.00037,7.91271]
[1780699658458,53.63,61614.55,160.8,0.54608,0.00037,7.91271]
[1780699658599,53.63,61614.55,160.8,0.54608,0.00037,7.91271]
[1780699658628,53.63,61609.91,160.8,0.54436,0.00037,7.91601]
[1780699659304,53.63,61609.91,160.8,0.54436,0.00037,7.91601]
[1780699659856,53.63,61609.91,160.8,0.54436,0.00037,7.91601]
[1780699660177,53.63,61609.91,160.8,0.54436,0.00037,7.91601]
[1780699659920,53.62,61608.92,160.8,0.544,0.00037,7.91669]
[1780699661596,53.62,61609.98,160.8,0.54439,0.00037,7.91595]
[1780699662095,53.62,61609.98,160.8,0.54439,0.00037,7.91595]
[1780699662943,53.62,61625.1,160.8,0.54999,0.00037,7.90465]
[1780699663663,53.62,61627.42,160.8,0.55084,0.00037,7.90278]
[1780699665591,53.62,61627.68,160.8,0.55094,0.00037,7.90256]
[1780699665713,53.62,61627.68,160.8,0.55094,0.00037,7.90256]
[1780699665831,53.62,61627.68,160.8,0.55094,0.00037,7.90256]
[1780699665861,53.62,61630.08,160.8,0.55183,0.00037,7.90058]
[1780699666382,53.62,61630.08,160.8,0.55183,0.00037,7.90058]
[1780699666684,53.62,61636.54,160.8,0.55421,0.00037,7.89506]
[1780699668698,53.62,61638.78,160.8,0.55504,0.00037,7.89308]
[1780699670091,53.62,61638.78,160.8,0.55504,0.00037,7.89308]
[1780699670141,53.62,61638.78,160.8,0.55504,0.00037,7.89308]
[1780699670314,53.62,61638.78,160.8,0.55504,0.00037,7.89307]
[1780699670465,53.62,61638.78,160.8,0.55504,0.00037,7.89307]
[1780699670625,53.62,61638.78,160.8,0.55504,0.00037,7.89307]
[1780699670712,53.62,61644.75,160.8,0.55724,0.00037,7.88762]
[1780699671458,53.62,61644.75,160.8,0.55724,0.00037,7.88762]
[1780699671720,53.62,61636.21,160.8,0.5541,0.00037,7.89534]
[1780699672675,53.62,61636.21,160.8,0.5541,0.00037,7.89534]
[1780699672785,53.62,61636.21,160.8,0.5541,0.00037,7.89534]
[1780699673380,53.61,61636.21,160.8,0.5541,0.00037,7.89533]
[1780699673650,53.61,61636.21,160.8,0.5541,0.00037,7.89533]
[1780699673734,53.61,61637.08,160.8,0.55442,0.00037,7.89456]
[1780699674805,53.61,61637.08,160.8,0.55442,0.00037,7.89456]
[1780699675035,53.61,61637.08,160.8,0.55442,0.00037,7.89456]
[1780699675105,53.61,61637.08,160.8,0.55442,0.00037,7.89456]
[1780699675138,53.61,61637.08,160.8,0.55442,0.00037,7.89456]
[1780699675175,53.61,61637.08,160.8,0.55442,0.00037,7.89456]
[1780699675115,53.61,61644.86,160.8,0.55729,0.00037,7.8875]
[1780699675707,53.61,61644.86,160.8,0.55729,0.00037,7.8875]
[1780699676091,53.61,61644.86,160.8,0.55729,0.00037,7.8875]
[1780699676125,53.61,61621.48,160.8,0.54866,0.00037,7.90747]
[1780699676755,53.61,61630.55,160.8,0.55201,0.00037,7.90017]
[1780699678145,53.61,61630.55,160.8,0.55201,0.00037,7.90017]
[1780699677762,53.61,61628.82,160.8,0.55137,0.00037,7.90161]
[1780699678694,53.61,61628.82,160.8,0.55137,0.00037,7.90161]
[1780699679087,53.61,61620.41,160.8,0.54826,0.00037,7.9083]
[1780699679378,53.61,61620.41,160.8,0.54826,0.00037,7.9083]
[1780699679765,53.61,61620.41,160.8,0.54826,0.00037,7.9083]
[1780699679775,53.61,61622.8,160.8,0.54914,0.00037,7.90645]
[1780699681078,53.61,61625.04,160.8,0.54997,0.00037,7.90468]
[1780699681254,53.61,61625.04,160.8,0.54997,0.00037,7.90468]
[1780699681387,53.61,61625.04,160.8,0.54997,0.00037,7.90468]
[1780699681796,53.61,61642.09,160.8,0.55627,0.00037,7.89006]
[1780699682613,53.61,61642.09,160.8,0.55627,0.00037,7.89006]
[1780699682679,53.61,61642.09,160.8,0.55627,0.00037,7.89006]
[1780699682848,53.61,61642.09,160.8,0.55627,0.00037,7.89006]
[1780699683165,53.61,61642.09,160.8,0.55627,0.00037,7.89006]
[1780699683207,53.6,61652.84,160.8,0.56024,0.00037,7.87982]
[1780699683815,53.6,61665.33,160.8,0.56484,0.00037,7.86695]
[1780699684822,53.6,61665.68,160.8,0.56497,0.00037,7.86657]
[1780699686086,53.6,61665.68,160.8,0.56497,0.00037,7.86657]
[1780699686089,53.6,61665.68,160.8,0.56497,0.00037,7.86657]
[1780699686124,53.6,61668.17,160.8,0.56588,0.00037,7.86387]
[1780699686836,53.59,61658.33,160.8,0.56227,0.00037,7.87427]
[1780699689137,53.59,61658.4,160.8,0.5623,0.00037,7.87419]
[1780699689206,53.59,61658.4,160.8,0.5623,0.00037,7.87419]
[1780699690022,53.59,61659.08,160.8,0.56255,0.00037,7.87348]
[1780699690075,53.59,61659.08,160.8,0.56255,0.00037,7.87348]
[1780699690150,53.58,61653.34,160.8,0.56044,0.00037,7.87927]
[1780699690375,53.58,61653.34,160.8,0.56044,0.00037,7.87927]
[1780699690864,53.58,61668.16,160.8,0.5659,0.00037,7.86382]
[1780699691871,53.58,61671.37,160.8,0.56708,0.00037,7.86028]
[1780699692717,53.58,61671.37,160.8,0.56708,0.00037,7.86028]
[1780699692837,53.58,61671.37,160.8,0.56708,0.00037,7.86028]
[1780699693083,53.58,61671.37,160.8,0.56708,0.00037,7.86028]
[1780699693169,53.58,61671.37,160.8,0.56708,0.00037,7.86028]
[1780699693200,53.58,61686.53,160.8,0.57264,0.00037,7.84264]
[1780699693437,53.58,61686.53,160.8,0.57264,0.00037,7.84264]
[1780699693567,53.58,61686.53,160.8,0.57264,0.00037,7.84264]
[1780699693909,53.58,61686.53,160.8,0.57264,0.00037,7.84264]
[1780699693914,53.58,61686.53,160.8,0.57264,0.00037,7.84264]
[1780699694004,53.58,61686.53,160.8,0.57264,0.00037,7.84264]
[1780699694057,53.58,61719.12,160.8,0.58454,0.00036,7.79959]
[1780699694366,53.58,61719.12,160.8,0.58454,0.00036,7.79959]
[1780699694900,53.57,61721.9,160.8,0.58555,0.00036,7.79558]
[1780699695380,53.57,61721.9,160.8,0.58555,0.00036,7.79558]
[1780699700404,53.57,61722.88,160.8,0.58592,0.00036,7.79412]
[1780699702699,53.57,61723.89,160.8,0.58629,0.00036,7.79264]
[1780699702958,53.57,61723.42,160.8,0.58612,0.00036,7.79333]
[1780699704866,53.57,61723.35,160.8,0.58609,0.00036,7.79342]
[1780699705069,53.57,61727.18,160.8,0.58749,0.00036,7.7878]
[1780699705544,53.57,61727.18,160.8,0.58749,0.00036,7.7878]
[1780699705560,53.57,61727.18,160.8,0.58749,0.00036,7.7878]
[1780699705581,53.57,61727.18,160.8,0.58749,0.00036,7.7878]
[1780699705641,53.57,61727.18,160.8,0.58749,0.00036,7.7878]
[1780699705979,53.57,61733.13,160.8,0.58965,0.00036,7.77887]
[1780699708403,53.57,61733.28,160.8,0.5897,0.00036,7.77865]
[1780699708870,53.57,61733.28,160.8,0.5897,0.00036,7.77865]
[1780699709000,53.57,61730.91,160.8,0.58884,0.00036,7.78223]
[1780699710088,53.57,61730.91,160.8,0.58884,0.00036,7.78223]
[1780699710134,53.57,61726.82,160.8,0.58735,0.00036,7.78833]
[1780699711015,53.57,61725.57,160.8,0.58697,0.00036,7.7828]
[1780699712283,53.57,61725.72,160.8,0.58703,0.00036,7.78258]
[1780699714286,53.57,61725.69,160.8,0.58702,0.00036,7.78262]
[1780699714324,53.57,61725.85,160.8,0.58708,0.00036,7.78238]
[1780699714955,53.57,61725.85,160.8,0.58708,0.00036,7.78238]
[1780699715198,53.57,61719.47,160.8,0.58475,0.00036,7.79165]
[1780699716052,53.57,61716.52,160.8,0.58368,0.00036,7.79585]
[1780699716403,53.57,61716.52,160.8,0.58368,0.00036,7.79585]
[1780699720137,53.56,61716.27,160.8,0.58359,0.00036,7.79619]
[1780699720159,53.56,61716.27,160.8,0.58359,0.00036,7.79619]
[1780699720742,53.56,61714.95,160.8,0.58311,0.00036,7.79804]
[1780699720915,53.56,61714.95,160.8,0.58311,0.00036,7.79804]
[1780699721087,53.56,61706.95,160.8,0.58019,0.00037,7.80905]
[1780699722094,53.56,61708.94,160.8,0.58092,0.00037,7.80634]
[1780699723101,53.56,61710.44,160.8,0.58147,0.00036,7.80428]
[1780699725222,53.56,61711.7,160.8,0.58193,0.00036,7.80254]
[1780699725230,53.56,61711.7,160.8,0.58193,0.00036,7.80254]
[1780699726122,53.56,61716.0,160.8,0.5835,0.00036,7.79653]
[1780699726936,53.56,61716.0,160.8,0.5835,0.00036,7.79653]
[1780699726950,53.56,61716.0,160.8,0.5835,0.00036,7.79653]
[1780699727129,53.56,61726.83,160.8,0.58745,0.00036,7.78088]
[1780699727319,53.56,61726.83,160.8,0.58745,0.00036,7.78088]
[1780699728176,53.56,61726.83,160.8,0.58745,0.00036,7.78088]
[1780699728205,53.56,61737.34,160.8,0.59126,0.00036,7.76496]
[1780699728978,53.56,61737.34,160.8,0.59126,0.00036,7.76496]
[1780699728994,53.56,61737.34,160.8,0.59126,0.00036,7.76496]
[1780699729151,53.56,61743.46,160.8,0.59348,0.00036,7.75538]
[1780699730158,53.56,61748.52,160.8,0.59531,0.00036,7.74727]
[1780699732095,53.56,61749.4,160.8,0.59563,0.00036,7.74586]
[1780699732246,53.56,61749.4,160.8,0.59563,0.00036,7.74586]
[1780699733093,53.56,61749.79,160.8,0.59576,0.00036,7.74525]
[1780699733179,53.57,61749.88,160.8,0.59579,0.00036,7.74512]
[1780699734186,53.57,61753.31,160.8,0.59703,0.00036,7.73951]
[1780699735193,53.57,61757.38,160.8,0.59849,0.00036,7.73277]
[1780699735885,53.57,61757.38,160.8,0.59849,0.00036,7.73277]
[1780699738869,53.58,61757.3,160.8,0.59845,0.00036,7.73296]
[1780699739293,53.58,61757.3,160.8,0.59845,0.00036,7.73296]
[1780699739222,53.58,61759.93,160.8,0.5994,0.00036,7.72855]
[1780699740229,53.58,61764.54,160.8,0.60106,0.00036,7.72071]
[1780699740488,53.58,61764.54,160.8,0.60106,0.00036,7.72071]
[1780699740909,53.58,61764.54,160.8,0.60106,0.00036,7.72071]
[1780699741240,53.59,61768.54,160.8,0.60249,0.00036,7.7138]
[1780699742125,53.59,61768.54,160.8,0.60249,0.00036,7.7138]
[1780699742244,53.59,61767.41,160.8,0.60208,0.00036,7.71579]
[1780699742454,53.59,61767.41,160.8,0.60208,0.00036,7.71579]
[1780699743251,53.59,61776.46,160.8,0.60533,0.00036,7.69982]
[1780699743325,53.59,61776.46,160.8,0.60533,0.00036,7.69982]
[1780699743542,53.59,61776.46,160.8,0.60533,0.00036,7.69982]
[1780699744302,53.59,61776.46,160.8,0.60533,0.00036,7.69982]
[1780699744310,53.59,61779.63,160.8,0.60647,0.00036,7.69411]
[1780699745265,53.59,61785.15,160.8,0.60845,0.00036,7.68398]
[1780699746274,53.59,61789.48,160.8,0.61001,0.00036,7.6759]
[1780699748288,53.59,61791.16,160.8,0.61061,0.00036,7.67273]
[1780699748551,53.59,61791.16,160.8,0.61061,0.00036,7.67273]
[1780699748596,53.59,61791.16,160.8,0.61061,0.00036,7.67273]
[1780699749790,53.59,61792.31,160.8,0.61102,0.00036,7.67056]
[1780699750072,53.59,61792.31,160.8,0.61102,0.00036,7.67056]
[1780699750621,53.59,61793.03,160.8,0.61128,0.00036,7.6692]
[1780699750744,53.59,61793.03,160.8,0.61128,0.00036,7.6692]
[1780699751219,53.59,61793.03,160.8,0.61128,0.00036,7.6692]
[1780699751321,53.59,61803.44,160.8,0.61499,0.00036,7.6491]
[1780699752237,53.59,61803.44,160.8,0.61499,0.00036,7.6491]
[1780699752316,53.59,61809.2,160.8,0.61704,0.00036,7.63771]
[1780699753323,53.59,61814.57,160.8,0.61896,0.00036,7.62689]
[1780699753563,53.59,61814.57,160.8,0.61896,0.00036,7.62689]
[1780699753903,53.59,61814.57,160.8,0.61896,0.00036,7.62689]
[1780699753913,53.59,61814.57,160.8,0.61896,0.00036,7.62689]
[1780699754334,53.59,61814.57,160.8,0.61896,0.00036,7.62689]
[1780699754334,53.59,61822.84,160.8,0.62189,0.00035,7.6099]
[1780699755339,53.59,61824.57,160.8,0.6225,0.00035,7.60629]
[1780699757353,53.59,61831.86,160.8,0.62508,0.00035,7.5909]
[1780699758864,53.59,61832.47,160.8,0.6253,0.00035,7.58961]
[1780699758979,53.59,61832.47,160.8,0.6253,0.00035,7.58961]
[1780699759041,53.59,61832.47,160.8,0.6253,0.00035,7.58961]
[1780699759379,53.59,61826.66,160.8,0.62324,0.00035,7.60194]
[1780699760597,53.59,61826.66,160.8,0.62324,0.00035,7.60194]
[1780699760644,53.59,61826.66,160.8,0.62324,0.00035,7.60194]
[1780699760898,53.59,61826.66,160.8,0.62324,0.00035,7.60194]
[1780699760981,53.59,61826.66,160.8,0.62324,0.00035,7.60194]
[1780699761284,53.59,61826.66,160.8,0.62324,0.00035,7.60194]
[1780699761318,53.59,61818.75,160.8,0.62043,0.00035,7.6184]
[1780699762203,53.59,61818.75,160.8,0.62043,0.00035,7.6184]
[1780699762281,53.59,61793.65,160.8,0.61149,0.00036,7.66808]
[1780699762389,53.59,61788.35,160.8,0.60959,0.00036,7.67807]
[1780699763378,53.59,61788.35,160.8,0.60959,0.00036,7.67807]
[1780699763713,53.59,61788.35,160.8,0.60959,0.00036,7.67807]
[1780699763749,53.59,61788.35,160.8,0.60959,0.00036,7.67807]
[1780699764235,53.59,61788.35,160.8,0.60959,0.00036,7.67807]
[1780699764297,53.59,61790.57,160.8,0.61039,0.00036,7.67391]
[1780699764403,53.59,61794.95,160.8,0.61195,0.00036,7.6656]
[1780699765780,53.59,61805.74,160.8,0.6158,0.00036,7.64463]
[1780699766860,53.59,61805.74,160.8,0.6158,0.00036,7.64463]
[1780699766962,53.59,61808.2,160.8,0.61668,0.00036,7.63974]
[1780699767428,53.59,61808.2,160.8,0.61668,0.00036,7.63974]
[1780699767490,53.59,61813.12,160.8,0.61843,0.00036,7.62988]
[1780699768431,53.59,61818.32,160.8,0.62028,0.00035,7.61929]
[1780699769898,53.59,61818.32,160.8,0.62028,0.00035,7.61929]
[1780699770262,53.59,61818.32,160.8,0.62028,0.00035,7.61929]
[1780699770371,53.59,61818.32,160.8,0.62028,0.00035,7.61929]
[1780699770376,53.59,61817.86,160.8,0.62011,0.00035,7.62024]
[1780699770872,53.59,61817.86,160.8,0.62011,0.00035,7.62024]
[1780699771322,53.59,61817.86,160.8,0.62011,0.00035,7.62024]
[1780699771368,53.59,61813.67,160.8,0.61872,0.00036,7.62126]
[1780699771873,53.59,61813.67,160.8,0.61872,0.00036,7.62126]
[1780699771946,53.59,61832.16,160.8,0.62528,0.00035,7.58277]
[1780699772680,53.59,61832.16,160.8,0.62528,0.00035,7.58277]
[1780699772794,53.59,61832.16,160.8,0.62528,0.00035,7.58277]
[1780699772809,53.59,61832.16,160.8,0.62528,0.00035,7.58277]
[1780699773120,53.59,61831.52,160.8,0.62505,0.00035,7.58414]
[1780699774080,53.59,61831.52,160.8,0.62505,0.00035,7.58414]
[1780699774253,53.59,61831.52,160.8,0.62505,0.00035,7.58414]
[1780699774266,53.59,61831.52,160.8,0.62505,0.00035,7.58414]
[1780699774352,53.59,61810.1,160.8,0.61745,0.00036,7.62848]
[1780699775172,53.59,61810.1,160.8,0.61745,0.00036,7.62848]
[1780699775249,53.59,61815.35,160.8,0.61932,0.00036,7.61788]
[1780699776056,53.59,61815.35,160.8,0.61932,0.00036,7.61788]
[1780699776099,53.59,61811.61,160.8,0.61798,0.00036,7.62546]
[1780699777171,53.59,61814.49,160.8,0.61901,0.00036,7.61965]
[1780699779518,53.6,61822.68,160.8,0.62191,0.00035,7.60282]
[1780699780792,53.6,61824.37,160.8,0.62251,0.00035,7.59931]
[1780699781856,53.6,61824.37,160.8,0.62251,0.00035,7.59931]
[1780699781903,53.6,61824.37,160.8,0.62251,0.00035,7.59931]
[1780699781922,53.6,61824.37,160.8,0.62251,0.00035,7.59931]
[1780699783346,53.6,61825.52,160.8,0.62292,0.00035,7.59692]
[1780699783372,53.6,61808.11,160.8,0.61673,0.00036,7.63253]
[1780699783548,53.6,61813.48,160.8,0.61864,0.00036,7.62175]
[1780699784555,53.6,61817.71,160.8,0.62014,0.00036,7.61314]
[1780699786569,53.6,61822.57,160.8,0.62186,0.00035,7.60311]
[1780699787577,53.6,61824.51,160.8,0.62255,0.00035,7.59906]
[1780699789591,53.6,61819.97,160.8,0.62094,0.00035,7.6085]
[1780699790599,53.6,61818.44,160.8,0.6204,0.00036,7.61166]
[1780699793620,53.6,61821.39,160.8,0.62144,0.00035,7.60559]
[1780699795020,53.6,61821.39,160.8,0.62144,0.00035,7.60559]
[1780699795436,53.6,61822.56,160.8,0.62186,0.00035,7.60317]
[1780699795637,53.6,61808.9,160.8,0.617,0.00036,7.63101]
[1780699796646,53.6,61806.17,160.8,0.61603,0.00036,7.63643]
[1780699799230,53.6,61805.17,160.8,0.61567,0.00036,7.63841]
[1780699799321,53.6,61805.91,160.8,0.61593,0.00036,7.63695]
[1780699799502,53.6,61805.91,160.8,0.61593,0.00036,7.63695]
[1780699799668,53.6,61818.79,160.8,0.62052,0.00036,7.61095]
[1780699800949,53.6,61818.79,160.8,0.62052,0.00036,7.61095]
[1780699801171,53.6,61818.79,160.8,0.62052,0.00036,7.61095]
[1780699801270,53.6,61818.8,160.8,0.62052,0.00036,7.61092]
[1780699801874,53.6,61818.8,160.8,0.62052,0.00036,7.61092]
[1780699801977,53.6,61831.13,160.8,0.6249,0.00035,7.5851]
[1780699802539,53.6,61831.13,160.8,0.6249,0.00035,7.5851]
[1780699802574,53.6,61831.13,160.8,0.6249,0.00035,7.5851]
[1780699802897,53.6,61831.13,160.8,0.6249,0.00035,7.5851]
[1780699803387,53.6,61827.65,160.8,0.62366,0.00035,7.59248]
[1780699803696,53.6,61822.19,160.8,0.62173,0.00035,7.60391]
[1780699804458,53.6,61822.19,160.8,0.62173,0.00035,7.60391]
[1780699804934,53.6,61822.19,160.8,0.62173,0.00035,7.60391]
[1780699805014,53.6,61826.19,160.8,0.62315,0.00035,7.59556]
[1780699805710,53.6,61822.61,160.8,0.62188,0.00035,7.60305]
[1780699806717,53.6,61820.77,160.8,0.62122,0.00035,7.60687]
[1780699807724,53.6,61825.9,160.8,0.62304,0.00035,7.59619]
[1780699809133,53.6,61825.9,160.8,0.62304,0.00035,7.59619]
[1780699809180,53.6,61832.31,160.8,0.62531,0.00035,7.58262]
[1780699809698,53.6,61832.31,160.8,0.62531,0.00035,7.58262]
[1780699809721,53.6,61832.31,160.8,0.62531,0.00035,7.58262]
[1780699810146,53.61,61803.41,160.8,0.61504,0.00036,7.64189]
[1780699810569,53.61,61803.41,160.8,0.61504,0.00036,7.64189]
[1780699810979,53.61,61803.41,160.8,0.61504,0.00036,7.64189]
[1780699811230,53.61,61805.53,160.8,0.6158,0.00036,7.63771]
[1780699811451,53.61,61805.53,160.8,0.6158,0.00036,7.63771]
[1780699811948,53.61,61805.53,160.8,0.6158,0.00036,7.63771]
[1780699812048,53.61,61805.53,160.8,0.6158,0.00036,7.63771]
[1780699812111,53.61,61805.53,160.8,0.6158,0.00036,7.63771]
[1780699812229,53.61,61802.17,160.8,0.6146,0.00036,7.64431]
[1780699812842,53.61,61802.17,160.8,0.6146,0.00036,7.64431]
[1780699813296,53.61,61802.17,160.8,0.6146,0.00036,7.64431]
[1780699813388,53.61,61760.68,160.8,0.59971,0.00036,7.72007]
[1780699814132,53.61,61760.68,160.8,0.59971,0.00036,7.72007]
[1780699814143,53.6,61734.61,160.8,0.59027,0.00036,7.7621]
[1780699815443,53.6,61734.61,160.8,0.59027,0.00036,7.7621]
[1780699816515,53.6,61733.98,160.8,0.59005,0.00036,7.76306]
[1780699816540,53.6,61733.98,160.8,0.59005,0.00036,7.76306]
[1780699816046,53.6,61749.31,160.8,0.5956,0.00036,7.73893]
[1780699817329,53.6,61749.31,160.8,0.5956,0.00036,7.73893]
[1780699817431,53.61,61745.21,160.8,0.59412,0.00036,7.74554]
[1780699818116,53.61,61745.21,160.8,0.59412,0.00036,7.74554]
[1780699818227,53.61,61743.38,160.8,0.59345,0.00036,7.74846]
[1780699818615,53.61,61743.38,160.8,0.59345,0.00036,7.74846]
[1780699818887,53.61,61742.49,160.8,0.59313,0.00036,7.74987]
[1780699820495,53.61,61742.49,160.8,0.59313,0.00036,7.74987]
[1780699821309,53.61,61753.0,160.8,0.59693,0.00036,7.73291]
[1780699822034,53.61,61753.0,160.8,0.59693,0.00036,7.73291]
[1780699822455,53.61,61753.0,160.8,0.59693,0.00036,7.73291]
[1780699822194,53.61,61760.79,160.8,0.59975,0.00036,7.7199]
[1780699822548,53.61,61760.79,160.8,0.59975,0.00036,7.7199]
[1780699822687,53.61,61760.79,160.8,0.59975,0.00036,7.7199]
[1780699822704,53.61,61760.79,160.8,0.59975,0.00036,7.7199]
[1780699822840,53.61,61760.79,160.8,0.59975,0.00036,7.7199]
[1780699822903,53.61,61771.12,160.8,0.60346,0.00036,7.70205]
[1780699824032,53.61,61771.12,160.8,0.60346,0.00036,7.70205]
[1780699824083,53.61,61761.73,160.8,0.60008,0.00036,7.71833]
[1780699824481,53.61,61761.73,160.8,0.60008,0.00036,7.71833]
[1780699824800,53.61,61761.73,160.8,0.60008,0.00036,7.71833]
[1780699824860,53.61,61761.73,160.8,0.60008,0.00036,7.71833]
[1780699824868,53.61,61761.73,160.8,0.60008,0.00036,7.71833]
[1780699825102,53.61,61761.73,160.8,0.60008,0.00036,7.71833]
[1780699825224,53.61,61761.73,160.8,0.60008,0.00036,7.71833]
[1780699825314,53.61,61783.22,160.8,0.6078,0.00036,7.68033]
[1780699825796,53.61,61783.22,160.8,0.6078,0.00036,7.68033]
[1780699826325,53.61,61783.22,160.8,0.6078,0.00036,7.68033]
[1780699826333,53.61,61783.22,160.8,0.6078,0.00036,7.68033]
[1780699826369,53.61,61803.63,160.8,0.6151,0.00036,7.64154]
[1780699826679,53.61,61803.63,160.8,0.6151,0.00036,7.64154]
[1780699826682,53.61,61803.63,160.8,0.6151,0.00036,7.64154]
[1780699827238,53.61,61796.87,160.8,0.61269,0.00036,7.65467]
[1780699827793,53.61,61796.87,160.8,0.61269,0.00036,7.65467]
[1780699827944,53.62,61805.05,160.8,0.6156,0.00036,7.63879]
[1780699829219,53.62,61805.05,160.8,0.6156,0.00036,7.63879]
[1780699829283,53.61,61813.29,160.8,0.61854,0.00036,7.62231]
[1780699829822,53.61,61813.29,160.8,0.61854,0.00036,7.62231]
[1780699829905,53.61,61813.29,160.8,0.61854,0.00036,7.62231]
[1780699829983,53.61,61813.29,160.8,0.61854,0.00036,7.62231]
[1780699830298,53.61,61813.29,160.8,0.61854,0.00036,7.62231]
[1780699830405,53.62,61793.46,160.8,0.61146,0.00036,7.66124]
[1780699831434,53.62,61793.46,160.8,0.61146,0.00036,7.66124]
[1780699831455,53.62,61793.46,160.8,0.61146,0.00036,7.66124]
[1780699831487,53.62,61778.74,160.8,0.60627,0.00036,7.68111]
[1780699831830,53.62,61778.74,160.8,0.60627,0.00036,7.68111]
[1780699831973,53.62,61793.32,160.8,0.6115,0.00036,7.65406]
[1780699833057,53.62,61793.32,160.8,0.6115,0.00036,7.65406]
[1780699833103,53.62,61798.32,160.8,0.61329,0.00036,7.64447]
[1780699834015,53.62,61810.13,160.8,0.6175,0.00036,7.62124]
[1780699835186,53.62,61816.09,160.8,0.61962,0.00036,7.60919]
[1780699837281,53.62,61809.99,160.8,0.61745,0.00036,7.62153]
[1780699838177,53.62,61809.99,160.8,0.61745,0.00036,7.62153]
[1780699838457,53.62,61809.78,160.8,0.61737,0.00036,7.62195]
[1780699838999,53.62,61809.78,160.8,0.61737,0.00036,7.62195]
[1780699839353,53.62,61805.15,160.8,0.61572,0.00036,7.63115]
[1780699839513,53.62,61805.15,160.8,0.61572,0.00036,7.63115]
[1780699840328,53.62,61805.15,160.8,0.61572,0.00036,7.63115]
[1780699840429,53.62,61803.3,160.8,0.61506,0.00036,7.63479]
[1780699841764,53.62,61804.45,160.8,0.61547,0.00036,7.63253]
[1780699842065,53.62,61802.84,160.8,0.6149,0.00036,7.63569]
[1780699845088,53.62,61786.09,160.8,0.60891,0.00036,7.66764]
[1780699845582,53.62,61786.09,160.8,0.60891,0.00036,7.66764]
[1780699846355,53.62,61786.09,160.8,0.60891,0.00036,7.66764]
[1780699846422,53.62,61768.3,160.8,0.60251,0.00036,7.69967]
[1780699847199,53.62,61768.3,160.8,0.60251,0.00036,7.69967]
[1780699847268,53.63,61767.11,160.8,0.60208,0.00036,7.70176]
[1780699848173,53.63,61767.11,160.8,0.60208,0.00036,7.70176]
[1780699848253,53.63,61769.3,160.8,0.60286,0.00036,7.69797]
[1780699848695,53.63,61769.3,160.8,0.60286,0.00036,7.69797]
[1780699848832,53.63,61769.3,160.8,0.60286,0.00036,7.69797]
[1780699848853,53.63,61769.3,160.8,0.60286,0.00036,7.69797]
[1780699848874,53.63,61769.3,160.8,0.60286,0.00036,7.69797]
[1780699849031,53.63,61769.3,160.8,0.60286,0.00036,7.69797]
[1780699849369,53.63,61755.09,160.8,0.59773,0.00036,7.72223]
[1780699850527,53.63,61760.46,160.8,0.59967,0.00036,7.71323]
[1780699851143,53.63,61762.7,160.8,0.60047,0.00036,7.70944]
[1780699852157,53.64,61769.36,160.8,0.60287,0.00036,7.69794]
[1780699852982,53.64,61769.36,160.8,0.60287,0.00036,7.69794]
[1780699853029,53.64,61769.36,160.8,0.60287,0.00036,7.69794]
[1780699853431,53.64,61769.36,160.8,0.60287,0.00036,7.69794]
[1780699853489,53.64,61760.55,160.8,0.59969,0.00036,7.71314]
[1780699853604,53.64,61760.55,160.8,0.59969,0.00036,7.71314]
[1780699853663,53.64,61760.55,160.8,0.59969,0.00036,7.71314]
[1780699853724,53.64,61760.55,160.8,0.59969,0.00036,7.71314]
[1780699854775,53.64,61759.5,160.8,0.59931,0.00036,7.71491]
[1780699855041,53.64,61759.5,160.8,0.59931,0.00036,7.71491]
[1780699855178,53.64,61756.56,160.8,0.59824,0.00036,7.71988]
[1780699856185,53.64,61769.31,160.8,0.60284,0.00036,7.6981]
[1780699857226,53.64,61769.31,160.8,0.60284,0.00036,7.6981]
[1780699857420,53.64,61769.31,160.8,0.60284,0.00036,7.6981]
[1780699857443,53.64,61769.31,160.8,0.60284,0.00036,7.6981]
[1780699857490,53.64,61781.09,160.8,0.60707,0.00036,7.67706]
[1780699857644,53.64,61781.09,160.8,0.60707,0.00036,7.67706]
[1780699857904,53.64,61781.09,160.8,0.60707,0.00036,7.67706]
[1780699858314,53.64,61765.65,160.8,0.60152,0.00036,7.70444]
[1780699858686,53.64,61765.65,160.8,0.60152,0.00036,7.70444]
[1780699858910,53.64,61765.65,160.8,0.60152,0.00036,7.70444]
[1780699859207,53.64,61765.03,160.8,0.6013,0.00036,7.70553]
[1780699860221,53.65,61763.37,160.8,0.60069,0.00036,7.7084]
[1780699860941,53.65,61763.37,160.8,0.60069,0.00036,7.7084]
[1780699861221,53.65,61777.34,160.8,0.60572,0.00036,7.68387]
[1780699862239,53.65,61767.85,160.8,0.6023,0.00036,7.70072]
[1780699864214,53.65,61767.29,160.8,0.6021,0.00036,7.70169]
[1780699864472,53.65,61767.29,160.8,0.6021,0.00036,7.70169]
[1780699864588,53.65,61767.29,160.8,0.6021,0.00036,7.70169]
[1780699864500,53.65,61752.92,160.8,0.59691,0.00036,7.72599]
[1780699864676,53.65,61752.92,160.8,0.59691,0.00036,7.72599]
[1780699865093,53.65,61752.92,160.8,0.59691,0.00036,7.72599]
[1780699865103,53.65,61752.92,160.8,0.59691,0.00036,7.72599]
[1780699865291,53.65,61727.37,160.8,0.58764,0.00036,7.76595]
[1780699866367,53.65,61727.37,160.8,0.58764,0.00036,7.76595]
[1780699866413,53.65,61727.37,160.8,0.58764,0.00036,7.76595]
[1780699866444,53.66,61710.66,160.8,0.58155,0.00036,7.7898]
[1780699867351,53.66,61691.84,160.8,0.57467,0.00037,7.81446]
[1780699867683,53.66,61691.84,160.8,0.57467,0.00037,7.81446]
[1780699868039,53.66,61691.84,160.8,0.57467,0.00037,7.81446]
[1780699868356,53.66,61693.58,160.8,0.5753,0.00037,7.81229]
[1780699868824,53.66,61693.58,160.8,0.5753,0.00037,7.81229]
[1780699868965,53.66,61693.58,160.8,0.5753,0.00037,7.81229]
[1780699869366,53.66,61698.73,160.8,0.57719,0.00037,7.80572]
[1780699869913,53.66,61698.73,160.8,0.57719,0.00037,7.80572]
[1780699870391,53.66,61698.73,160.8,0.57719,0.00037,7.80572]
[1780699870493,53.66,61692.1,160.8,0.57476,0.00037,7.81417]
[1780699871391,53.66,61692.1,160.8,0.57476,0.00037,7.81417]
[1780699871412,53.66,61695.45,160.8,0.57598,0.00037,7.80994]
[1780699871993,53.66,61695.45,160.8,0.57598,0.00037,7.80994]
[1780699872253,53.66,61695.45,160.8,0.57598,0.00037,7.80994]
[1780699872384,53.66,61703.89,160.8,0.57907,0.00037,7.79898]
[1780699873391,53.66,61705.73,160.8,0.57974,0.00037,7.79652]
[1780699873599,53.66,61705.73,160.8,0.57974,0.00037,7.79652]
[1780699873990,53.66,61705.73,160.8,0.57974,0.00037,7.79652]
[1780699874398,53.66,61707.19,160.8,0.58028,0.00037,7.79454]
[1780699875301,53.66,61707.19,160.8,0.58028,0.00037,7.79454]
[1780699875316,53.66,61707.19,160.8,0.58028,0.00037,7.79454]
[1780699875501,53.66,61707.19,160.8,0.58028,0.00037,7.79454]
[1780699875583,53.66,61705.5,160.8,0.57966,0.00037,7.79681]
[1780699875956,53.66,61705.5,160.8,0.57966,0.00037,7.79681]
[1780699876412,53.66,61700.86,160.8,0.57797,0.00037,7.80294]
[1780699877419,53.65,61695.84,160.8,0.57613,0.00037,7.80941]
[1780699877722,53.65,61695.84,160.8,0.57613,0.00037,7.80941]
[1780699877724,53.65,61695.84,160.8,0.57613,0.00037,7.80941]
[1780699877793,53.65,61695.84,160.8,0.57613,0.00037,7.80941]
[1780699877993,53.65,61695.84,160.8,0.57613,0.00037,7.80941]
[1780699878022,53.65,61695.84,160.8,0.57613,0.00037,7.80941]
[1780699878440,53.65,61695.84,160.8,0.57613,0.00037,7.80941]
[1780699878629,53.65,61695.84,160.8,0.57613,0.00037,7.80941]
[1780699878511,53.65,61678.47,160.8,0.56977,0.00037,7.83056]
[1780699879435,53.66,61675.44,160.8,0.56865,0.00037,7.83405]
[1780699880442,53.65,61677.68,160.8,0.56948,0.00037,7.83147]
[1780699881539,53.65,61677.68,160.8,0.56948,0.00037,7.83147]
[1780699881449,53.65,61679.49,160.8,0.57014,0.00037,7.82937]
[1780699882456,53.65,61679.8,160.8,0.57026,0.00037,7.829]
[1780699884613,53.65,61680.58,160.8,0.57054,0.00037,7.82809]
[1780699884470,53.65,61684.89,160.8,0.57213,0.00037,7.82296]
[1780699885477,53.65,61689.75,160.8,0.57391,0.00037,7.81703]
[1780699886106,53.65,61689.75,160.8,0.57391,0.00037,7.81703]
[1780699886484,53.65,61691.44,160.8,0.57454,0.00037,7.81491]
[1780699887088,53.65,61691.44,160.8,0.57454,0.00037,7.81491]
[1780699887109,53.65,61691.44,160.8,0.57454,0.00037,7.81491]
[1780699887311,53.65,61691.44,160.8,0.57454,0.00037,7.81491]
[1780699887329,53.65,61691.44,160.8,0.57454,0.00037,7.81491]
[1780699887498,53.65,61680.03,160.8,0.57035,0.00037,7.82871]
[1780699887687,53.65,61680.03,160.8,0.57035,0.00037,7.82871]
[1780699887755,53.65,61680.03,160.8,0.57035,0.00037,7.82871]
[1780699887802,53.65,61680.03,160.8,0.57035,0.00037,7.82871]
[1780699888175,53.65,61680.03,160.8,0.57035,0.00037,7.82871]
[1780699888508,53.65,61673.08,160.8,0.56779,0.00037,7.83668]
[1780699889513,53.64,61679.25,160.8,0.57006,0.00037,7.82961]
[1780699890119,53.64,61679.25,160.8,0.57006,0.00037,7.82961]
[1780699890520,53.64,61669.3,160.8,0.56641,0.00037,7.84088]
[1780699891363,53.64,61669.3,160.8,0.56641,0.00037,7.84088]
[1780699891601,53.64,61675.05,160.8,0.56858,0.00037,7.82711]
[1780699891732,53.64,61675.05,160.8,0.56858,0.00037,7.82711]
[1780699891848,53.64,61675.05,160.8,0.56858,0.00037,7.82711]
[1780699891852,53.64,61675.05,160.8,0.56858,0.00037,7.82711]
[1780699891949,53.64,61675.05,160.8,0.56858,0.00037,7.82711]
[1780699892582,53.64,61675.05,160.8,0.56858,0.00037,7.82711]
[1780699892545,53.64,61700.43,160.8,0.5779,0.00037,7.79606]
[1780699893390,53.64,61700.43,160.8,0.5779,0.00037,7.79606]
[1780699893552,53.64,61707.47,160.8,0.58047,0.00037,7.78669]
[1780699894559,53.64,61700.44,160.8,0.5779,0.00037,7.79604]
[1780699894696,53.64,61700.44,160.8,0.5779,0.00037,7.79604]
[1780699894954,53.64,61700.44,160.8,0.5779,0.00037,7.79604]
[1780699895054,53.64,61700.44,160.8,0.5779,0.00037,7.79604]
[1780699895399,53.64,61700.44,160.8,0.5779,0.00037,7.79604]
[1780699895431,53.64,61700.44,160.8,0.5779,0.00037,7.79604]
[1780699895465,53.64,61700.44,160.8,0.5779,0.00037,7.79604]
[1780699895582,53.64,61721.9,160.8,0.58574,0.00036,7.76647]
[1780699896289,53.64,61721.9,160.8,0.58574,0.00036,7.76647]
[1780699896590,53.64,61706.1,160.8,0.57998,0.00037,7.78852]
[1780699896692,53.64,61706.1,160.8,0.57998,0.00037,7.78852]
[1780699896963,53.64,61706.1,160.8,0.57998,0.00037,7.78852]
[1780699897189,53.64,61706.1,160.8,0.57998,0.00037,7.78852]
[1780699897457,53.64,61706.1,160.8,0.57998,0.00037,7.78852]
[1780699897597,53.64,61695.3,160.8,0.57602,0.00037,7.80267]
[1780699897807,53.64,61695.3,160.8,0.57602,0.00037,7.80267]
[1780699898094,53.64,61695.3,160.8,0.57602,0.00037,7.80267]
[1780699898604,53.64,61703.43,160.8,0.579,0.00037,7.79209]
[1780699899640,53.64,61706.46,160.8,0.58011,0.00037,7.78804]
[1780699899953,53.64,61706.46,160.8,0.58011,0.00037,7.78804]
[1780699900512,53.64,61706.46,160.8,0.58011,0.00037,7.78804]
[1780699900714,53.64,61706.46,160.8,0.58011,0.00037,7.78804]
[1780699900720,53.64,61706.46,160.8,0.58011,0.00037,7.78804]
[1780699900644,53.64,61704.0,160.8,0.57921,0.00037,7.79132]
[1780699900848,53.64,61704.0,160.8,0.57921,0.00037,7.79132]
[1780699901539,53.64,61704.0,160.8,0.57921,0.00037,7.79132]
[1780699901656,53.63,61716.18,160.8,0.58366,0.00037,7.77462]
[1780699902415,53.63,61716.18,160.8,0.58366,0.00037,7.77462]
[1780699902663,53.63,61723.54,160.8,0.58635,0.00036,7.76404]
[1780699903711,53.63,61723.54,160.8,0.58635,0.00036,7.76404]
[1780699903675,53.63,61727.43,160.8,0.58777,0.00036,7.75831]
[1780699904672,53.63,61727.43,160.8,0.58777,0.00036,7.75831]
[1780699905307,53.63,61728.15,160.8,0.58803,0.00036,7.75724]
[1780699905324,53.63,61728.15,160.8,0.58803,0.00036,7.75724]
[1780699905532,53.63,61728.15,160.8,0.58803,0.00036,7.75724]
[1780699905684,53.63,61728.15,160.8,0.58803,0.00036,7.75724]
[1780699905785,53.63,61728.15,160.8,0.58803,0.00036,7.75724]
[1780699905695,53.63,61743.46,160.8,0.5936,0.00036,7.73369]
[1780699906036,53.63,61743.46,160.8,0.5936,0.00036,7.73369]
[1780699906214,53.63,61743.46,160.8,0.5936,0.00036,7.73369]
[1780699906704,53.63,61752.68,160.8,0.59694,0.00036,7.71878]
[1780699907134,53.63,61752.68,160.8,0.59694,0.00036,7.71878]
[1780699907298,53.63,61752.68,160.8,0.59694,0.00036,7.71878]
[1780699907727,53.63,61752.68,160.8,0.59694,0.00036,7.71878]
[1780699907711,53.63,61757.07,160.8,0.59853,0.00036,7.71149]
[1780699908019,53.63,61757.07,160.8,0.59853,0.00036,7.71149]
[1780699908036,53.63,61757.07,160.8,0.59853,0.00036,7.71149]
[1780699908110,53.63,61757.07,160.8,0.59853,0.00036,7.71149]
[1780699908381,53.63,61757.07,160.8,0.59853,0.00036,7.71149]
[1780699908719,53.63,61743.37,160.8,0.59356,0.00036,7.73385]
[1780699909725,53.63,61742.31,160.8,0.59317,0.00036,7.73553]
[1780699909790,53.63,61742.31,160.8,0.59317,0.00036,7.73553]
[1780699910053,53.63,61742.31,160.8,0.59317,0.00036,7.73553]
[1780699910733,53.63,61761.78,160.8,0.60022,0.00036,7.70357]
[1780699911658,53.63,61761.78,160.8,0.60022,0.00036,7.70357]
[1780699911740,53.64,61764.29,160.8,0.60113,0.00036,7.69928]
[1780699913511,53.64,61764.95,160.8,0.60136,0.00036,7.69816]
[1780699913768,53.64,61778.42,160.8,0.60621,0.00036,7.67438]
[1780699914105,53.64,61778.42,160.8,0.60621,0.00036,7.67438]
[1780699914193,53.64,61778.42,160.8,0.60621,0.00036,7.67438]
[1780699914773,53.64,61796.19,160.8,0.61258,0.00036,7.64127]
[1780699915007,53.64,61796.19,160.8,0.61258,0.00036,7.64127]
[1780699915624,53.64,61796.19,160.8,0.61258,0.00036,7.64127]
[1780699915780,53.63,61781.29,160.8,0.60725,0.00036,7.66912]
[1780699916306,53.63,61781.29,160.8,0.60725,0.00036,7.66912]
[1780699916308,53.63,61781.29,160.8,0.60725,0.00036,7.66912]
[1780699916795,53.63,61768.99,160.8,0.60282,0.00036,7.69111]
[1780699916864,53.63,61768.99,160.8,0.60282,0.00036,7.69111]
[1780699917831,53.64,61758.06,160.8,0.59888,0.00036,7.70987]
[1780699918809,53.64,61769.1,160.8,0.60286,0.00036,7.69096]
[1780699919817,53.64,61764.47,160.8,0.60118,0.00036,7.69901]
[1780699920100,53.64,61764.47,160.8,0.60118,0.00036,7.69901]
[1780699920283,53.64,61764.47,160.8,0.60118,0.00036,7.69901]
[1780699920824,53.64,61761.37,160.8,0.60006,0.00036,7.70433]
[1780699921151,53.64,61761.37,160.8,0.60006,0.00036,7.70433]
[1780699921186,53.64,61761.37,160.8,0.60006,0.00036,7.70433]
[1780699921831,53.64,61763.02,160.8,0.60065,0.00036,7.70152]
[1780699922838,53.64,61773.03,160.8,0.60426,0.00036,7.68409]
[1780699923845,53.65,61777.27,160.8,0.60578,0.00036,7.67653]
[1780699923901,53.65,61777.27,160.8,0.60578,0.00036,7.67653]
[1780699924391,53.65,61777.27,160.8,0.60578,0.00036,7.67653]
[1780699924420,53.65,61777.27,160.8,0.60578,0.00036,7.67653]
[1780699924476,53.65,61777.27,160.8,0.60578,0.00036,7.67656]
[1780699924936,53.65,61777.27,160.8,0.60578,0.00036,7.67656]
[1780699924938,53.65,61777.27,160.8,0.60578,0.00036,7.67656]
[1780699925178,53.65,61777.27,160.8,0.60578,0.00036,7.67656]
[1780699925666,53.65,61777.27,160.8,0.60578,0.00036,7.67656]
[1780699925859,53.65,61793.8,160.8,0.61171,0.00036,7.64595]
[1780699925934,53.65,61793.8,160.8,0.61171,0.00036,7.64595]
[1780699925963,53.65,61793.8,160.8,0.61171,0.00036,7.64595]
[1780699926031,53.65,61793.8,160.8,0.61171,0.00036,7.64595]
[1780699926091,53.65,61793.8,160.8,0.61171,0.00036,7.64595]
[1780699926691,53.65,61793.8,160.8,0.61171,0.00036,7.64595]
[1780699926754,53.65,61793.8,160.8,0.61171,0.00036,7.64596]
[1780699926945,53.65,61793.8,160.8,0.61171,0.00036,7.64596]
[1780699927442,53.65,61793.8,160.8,0.61171,0.00036,7.64596]
[1780699927597,53.65,61793.8,160.8,0.61171,0.00036,7.64596]
[1780699927782,53.65,61793.8,160.8,0.61171,0.00036,7.64596]
[1780699927835,53.65,61793.51,160.8,0.6116,0.00036,7.64651]
[1780699928207,53.65,61793.51,160.8,0.6116,0.00036,7.64651]
[1780699929127,53.65,61764.82,160.8,0.60129,0.00036,7.69852]
[1780699930403,53.65,61764.82,160.8,0.60129,0.00036,7.69852]
[1780699930438,53.65,61764.82,160.8,0.60129,0.00036,7.69852]
[1780699930444,53.66,61770.75,160.8,0.60342,0.00036,7.68822]
[1780699931772,53.66,61770.75,160.8,0.60342,0.00036,7.68822]
[1780699931868,53.66,61760.41,160.8,0.59969,0.00036,7.70609]
[1780699932879,53.66,61761.18,160.8,0.59997,0.00036,7.70478]
[1780699932911,53.66,61757.89,160.8,0.59878,0.00036,7.71034]
[1780699933874,53.66,61757.89,160.8,0.59878,0.00036,7.71034]
[1780699933918,53.66,61777.55,160.8,0.60586,0.00036,7.67616]
[1780699935219,53.66,61777.55,160.8,0.60586,0.00036,7.67616]
[1780699935448,53.66,61777.55,160.8,0.60586,0.00036,7.67616]
[1780699935723,53.66,61787.77,160.8,0.60953,0.00036,7.65741]
[1780699936087,53.66,61791.8,160.8,0.61097,0.00036,7.64985]
[1780699936942,53.66,61786.92,160.8,0.60923,0.00036,7.65899]
[1780699938098,53.66,61786.92,160.8,0.60923,0.00036,7.65899]
[1780699938451,53.66,61786.92,160.8,0.60923,0.00036,7.65899]
[1780699938492,53.66,61781.75,160.8,0.60737,0.00036,7.66851]
[1780699938956,53.66,61758.15,160.8,0.59887,0.00036,7.7099]
[1780699939953,53.66,61758.15,160.8,0.59887,0.00036,7.7099]
[1780699940060,53.66,61758.15,160.8,0.59887,0.00036,7.7099]
[1780699940201,53.66,61758.15,160.8,0.59887,0.00036,7.7099]
[1780699940306,53.66,61755.11,160.8,0.59777,0.00036,7.71499]
[1780699941859,53.66,61755.11,160.8,0.59777,0.00036,7.71499]
[1780699941868,53.66,61755.11,160.8,0.59777,0.00036,7.71499]
[1780699941875,53.66,61744.57,160.8,0.59395,0.00036,7.73216]
[1780699942324,53.66,61744.57,160.8,0.59395,0.00036,7.73216]
[1780699942543,53.66,61744.57,160.8,0.59395,0.00036,7.73216]
[1780699942645,53.66,61728.23,160.8,0.58801,0.00036,7.75733]
[1780699942892,53.66,61728.23,160.8,0.58801,0.00036,7.75733]
[1780699942898,53.66,61728.23,160.8,0.58801,0.00036,7.75733]
[1780699942986,53.66,61717.78,160.8,0.58421,0.00036,7.77252]
[1780699944387,53.66,61718.06,160.8,0.58431,0.00036,7.77213]
[1780699946007,53.66,61725.25,160.8,0.58693,0.00036,7.76173]
[1780699947311,53.66,61725.25,160.8,0.58693,0.00036,7.76173]
[1780699947446,53.66,61721.5,160.8,0.58557,0.00036,7.76719]
[1780699951553,53.66,61730.55,160.8,0.58894,0.00036,7.74643]
[1780699952364,53.66,61730.55,160.8,0.58894,0.00036,7.74643]
[1780699952662,53.66,61730.55,160.8,0.58894,0.00036,7.74643]
[1780699952759,53.66,61735.94,160.8,0.5909,0.00036,7.73823]
[1780699953522,53.66,61735.94,160.8,0.5909,0.00036,7.73823]
[1780699953644,53.66,61735.94,160.8,0.5909,0.00036,7.73823]
[1780699953745,53.66,61725.87,160.8,0.58723,0.00036,7.7534]
[1780699954295,53.66,61725.87,160.8,0.58723,0.00036,7.7534]
[1780699954321,53.66,61725.87,160.8,0.58723,0.00036,7.7534]
[1780699954685,53.66,61721.68,160.8,0.5857,0.00036,7.75952]
[1780699955072,53.66,61726.83,160.8,0.58758,0.00036,7.75198]
[1780699956079,53.66,61729.1,160.8,0.58841,0.00036,7.7486]
[1780699957012,53.66,61729.1,160.8,0.58841,0.00036,7.7486]
[1780699957086,53.66,61725.45,160.8,0.58708,0.00036,7.75401]
[1780699958093,53.66,61717.34,160.8,0.58412,0.00037,7.76573]
[1780699959100,53.66,61714.39,160.8,0.58304,0.00037,7.76989]
[1780699960522,53.66,61714.39,160.8,0.58304,0.00037,7.76989]
[1780699960623,53.66,61713.29,160.8,0.58264,0.00037,7.77141]
[1780699963124,53.66,61713.83,160.8,0.58284,0.00037,7.77065]
[1780699963332,53.66,61713.83,160.8,0.58284,0.00037,7.77065]
[1780699963400,53.66,61713.83,160.8,0.58284,0.00037,7.77065]
[1780699963571,53.66,61713.83,160.8,0.58284,0.00037,7.77065]
[1780699964291,53.66,61713.87,160.8,0.58286,0.00037,7.77059]
[1780699964346,53.66,61713.87,160.8,0.58286,0.00037,7.77059]
[1780699964747,53.66,61713.87,160.8,0.58286,0.00037,7.77059]
[1780699964776,53.65,61717.6,160.8,0.58422,0.00037,7.76534]
[1780699965498,53.65,61717.6,160.8,0.58422,0.00037,7.76534]
[1780699965669,53.65,61717.6,160.8,0.58422,0.00037,7.76534]
[1780699965857,53.65,61717.6,160.8,0.58422,0.00037,7.76534]
[1780699965903,53.65,61717.6,160.8,0.58422,0.00037,7.76534]
[1780699965732,53.65,61695.9,160.8,0.57628,0.00037,7.79462]
[1780699966255,53.65,61695.9,160.8,0.57628,0.00037,7.79462]
[1780699966364,53.65,61695.9,160.8,0.57628,0.00037,7.79462]
[1780699966425,53.65,61695.9,160.8,0.57628,0.00037,7.79462]
[1780699966501,53.65,61695.9,160.8,0.57628,0.00037,7.79462]
[1780699966515,53.65,61695.9,160.8,0.57628,0.00037,7.79462]
[1780699966842,53.65,61710.67,160.8,0.58169,0.00037,7.77503]
[1780699967007,53.65,61710.67,160.8,0.58169,0.00037,7.77503]
[1780699967249,53.65,61710.67,160.8,0.58169,0.00037,7.77503]
[1780699967274,53.65,61710.67,160.8,0.58169,0.00037,7.77503]
[1780699967365,53.65,61741.27,160.8,0.59284,0.00036,7.7299]
[1780699967948,53.65,61741.27,160.8,0.59284,0.00036,7.7299]
[1780699968166,53.66,61741.34,160.8,0.59286,0.00036,7.7298]
[1780699969217,53.66,61741.34,160.8,0.59286,0.00036,7.7298]
[1780699969676,53.66,61739.2,160.8,0.59208,0.00036,7.73317]
[1780699971101,53.66,61739.26,160.8,0.59211,0.00036,7.73308]
[1780699971191,53.66,61746.08,160.8,0.59458,0.00036,7.72229]
[1780699972800,53.66,61746.08,160.8,0.59458,0.00036,7.72229]
[1780699972888,53.66,61749.74,160.8,0.59591,0.00036,7.71639]
[1780699973422,53.66,61749.74,160.8,0.59591,0.00036,7.71639]
[1780699973942,53.66,61749.83,160.8,0.59593,0.00036,7.71625]
[1780699974371,53.66,61749.83,160.8,0.59593,0.00036,7.71625]
[1780699974738,53.66,61749.83,160.8,0.59593,0.00036,7.71625]
[1780699974891,53.66,61749.83,160.8,0.59593,0.00036,7.71625]
[1780699974761,53.66,61765.67,160.8,0.60166,0.00036,7.68967]
[1780699975183,53.66,61765.67,160.8,0.60166,0.00036,7.68967]
[1780699975277,53.66,61765.67,160.8,0.60166,0.00036,7.68967]
[1780699975542,53.66,61765.67,160.8,0.60166,0.00036,7.68967]
[1780699975761,53.66,61765.67,160.8,0.60166,0.00036,7.68967]
[1780699975843,53.66,61765.67,160.8,0.60166,0.00036,7.68967]
[1780699975849,53.66,61765.67,160.8,0.60166,0.00036,7.68967]
[1780699975879,53.66,61765.67,160.8,0.60166,0.00036,7.68967]
[1780699975858,53.66,61765.32,160.8,0.60153,0.00036,7.6903]
[1780699976525,53.66,61765.32,160.8,0.60153,0.00036,7.6903]
[1780699976530,53.66,61765.32,160.8,0.60153,0.00036,7.6903]
[1780699976880,53.66,61765.32,160.8,0.60153,0.00036,7.6903]
[1780699976890,53.67,61781.86,160.8,0.60749,0.00036,7.66091]
[1780699977496,53.67,61781.86,160.8,0.60749,0.00036,7.66091]
[1780699977576,53.67,61792.24,160.8,0.61121,0.00036,7.64157]
[1780699977924,53.67,61792.24,160.8,0.61121,0.00036,7.64157]
[1780699978098,53.67,61792.24,160.8,0.61121,0.00036,7.64157]
[1780699978525,53.67,61792.24,160.8,0.61121,0.00036,7.64157]
[1780699978882,53.67,61792.24,160.8,0.61121,0.00036,7.64157]
[1780699978892,53.67,61778.87,160.8,0.6064,0.00036,7.66639]
[1780699979802,53.67,61787.07,160.8,0.60934,0.00036,7.65136]
[1780699980660,53.67,61787.07,160.8,0.60934,0.00036,7.65136]
[1780699980760,53.68,61787.32,160.8,0.60943,0.00036,7.65094]
[1780699981004,53.68,61787.32,160.8,0.60943,0.00036,7.65094]
[1780699981008,53.68,61787.32,160.8,0.60943,0.00036,7.65094]
[1780699981497,53.68,61787.32,160.8,0.60943,0.00036,7.65094]
[1780699981505,53.68,61787.32,160.8,0.60943,0.00036,7.65094]
[1780699981511,53.68,61787.32,160.8,0.60943,0.00036,7.65094]
[1780699981551,53.68,61797.59,160.8,0.61311,0.00036,7.63148]
[1780699981930,53.68,61797.59,160.8,0.61311,0.00036,7.63148]
[1780699982627,53.68,61797.59,160.8,0.61311,0.00036,7.63148]
[1780699982747,53.68,61812.42,160.8,0.6184,0.00036,7.60223]
[1780699982930,53.68,61812.42,160.8,0.6184,0.00036,7.60223]
[1780699983261,53.68,61812.42,160.8,0.6184,0.00036,7.60223]
[1780699983510,53.68,61828.14,160.8,0.62399,0.00035,7.56976]
[1780699984295,53.68,61825.11,160.8,0.62291,0.00035,7.57616]
[1780699985302,53.68,61818.72,160.8,0.62064,0.00036,7.58941]
[1780699986898,53.68,61818.72,160.8,0.62064,0.00036,7.58941]
[1780699986409,53.68,61814.85,160.8,0.61926,0.00036,7.59735]
[1780699987456,53.68,61814.85,160.8,0.61926,0.00036,7.59735]
[1780699987496,53.68,61813.14,160.8,0.61865,0.00036,7.60082]
[1780699988002,53.68,61813.14,160.8,0.61865,0.00036,7.60082]
[1780699988324,53.68,61819.65,160.8,0.62097,0.00036,7.58754]
[1780699989967,53.68,61819.52,160.8,0.62092,0.00036,7.58781]
[1780699990338,53.68,61824.45,160.8,0.62267,0.00035,7.5776]
[1780699991022,53.68,61824.45,160.8,0.62267,0.00035,7.5776]
[1780699991345,53.68,61830.59,160.8,0.62484,0.00035,7.56467]
[1780699992352,53.68,61824.99,160.8,0.62285,0.00035,7.57649]
[1780699993359,53.68,61826.35,160.8,0.62334,0.00035,7.57365]
[1780699994373,53.68,61826.35,160.8,0.62334,0.00035,7.57365]
[1780699994810,53.68,61826.35,160.8,0.62334,0.00035,7.57365]
[1780699994859,53.69,61833.45,160.8,0.62585,0.00035,7.55861]
[1780699995747,53.69,61833.45,160.8,0.62585,0.00035,7.55861]
[1780699995932,53.69,61833.45,160.8,0.62585,0.00035,7.55861]
[1780699995785,53.69,61832.37,160.8,0.62547,0.00035,7.56092]
[1780699996424,53.69,61832.37,160.8,0.62547,0.00035,7.56092]
[1780699996523,53.69,61837.44,160.8,0.62726,0.00035,7.55001]
[1780699997931,53.69,61837.44,160.8,0.62726,0.00035,7.55001]
[1780699997562,53.69,61841.68,160.8,0.62876,0.00035,7.54076]
[1780699998653,53.69,61841.68,160.8,0.62876,0.00035,7.54076]
[1780699998876,53.68,61849.31,160.8,0.63145,0.00035,7.52387]
[1780699999312,53.68,61849.31,160.8,0.63145,0.00035,7.52387]
[1780699999406,53.69,61840.8,160.8,0.62845,0.00035,7.5427]
[1780700000413,53.68,61853.66,160.8,0.63298,0.00035,7.51408]
[1780700001002,53.68,61853.66,160.8,0.63298,0.00035,7.51408]
[1780700001141,53.68,61853.66,160.8,0.63298,0.00035,7.51408]
[1780700001421,53.68,61865.9,160.8,0.63727,0.00035,7.48596]
[1780700002902,53.69,61878.04,160.8,0.64151,0.00035,7.45725]
[1780700003441,53.69,61885.19,160.8,0.644,0.00035,7.43995]
[1780700004453,53.69,61891.58,160.8,0.64622,0.00035,7.42423]
[1780700005386,53.69,61891.58,160.8,0.64622,0.00035,7.42423]
[1780700005457,53.7,61888.37,160.8,0.64508,0.00035,7.4323]
[1780700006464,53.7,61880.24,160.8,0.64225,0.00035,7.45211]
[1780700007470,53.7,61878.58,160.8,0.64166,0.00035,7.45621]
[1780700008500,53.7,61872.18,160.8,0.63943,0.00035,7.47147]
[1780700010589,53.7,61871.33,160.8,0.63913,0.00035,7.47348]
[1780700010873,53.7,61863.99,160.8,0.63656,0.00035,7.4907]
[1780700011356,53.7,61863.99,160.8,0.63656,0.00035,7.4907]
[1780700011518,53.7,61871.6,160.8,0.63934,0.00035,7.46521]
[1780700012625,53.7,61871.6,160.8,0.63934,0.00035,7.46521]
[1780700012767,53.7,61871.6,160.8,0.63934,0.00035,7.46521]
[1780700012854,53.7,61868.07,160.8,0.6381,0.00035,7.47355]
[1780700013825,53.7,61868.07,160.8,0.6381,0.00035,7.47355]
[1780700013900,53.7,61895.32,160.8,0.64759,0.00035,7.40754]
[1780700014072,53.7,61895.32,160.8,0.64759,0.00035,7.40754]
[1780700014539,53.73,61896.45,160.8,0.64792,0.00035,7.4052]
[1780700015010,53.73,61896.45,160.8,0.64792,0.00035,7.4052]
[1780700015015,53.73,61896.45,160.8,0.64792,0.00035,7.4052]
[1780700015536,53.73,61896.45,160.8,0.64792,0.00035,7.4052]
[1780700015560,53.74,61888.76,160.8,0.64523,0.00035,7.42447]
[1780700016050,53.74,61888.76,160.8,0.64523,0.00035,7.42447]
[1780700016060,53.74,61888.76,160.8,0.64523,0.00035,7.42447]
[1780700016563,53.74,61888.76,160.8,0.64523,0.00035,7.42447]
[1780700017568,53.77,61884.32,160.8,0.64362,0.00035,7.43581]
[1780700018702,53.77,61888.02,160.8,0.6449,0.00035,7.42678]
[1780700019498,53.77,61888.02,160.8,0.6449,0.00035,7.42678]
[1780700019582,53.77,61885.07,160.8,0.64388,0.00035,7.43401]
[1780700020879,53.77,61885.07,160.8,0.64388,0.00035,7.43401]
[1780700020967,53.77,61882.1,160.8,0.64284,0.00035,7.44124]
[1780700021484,53.77,61882.1,160.8,0.64284,0.00035,7.44124]
[1780700021978,53.77,61882.1,160.8,0.64284,0.00035,7.44124]
[1780700021906,53.77,61886.11,160.8,0.64423,0.00035,7.4315]
[1780700022132,53.77,61886.11,160.8,0.64423,0.00035,7.4315]
[1780700022831,53.77,61886.11,160.8,0.64423,0.00035,7.4315]
[1780700022909,53.77,61891.43,160.8,0.64608,0.00035,7.41844]
[1780700023363,53.77,61891.43,160.8,0.64608,0.00035,7.41844]
[1780700023486,53.77,61891.43,160.8,0.64608,0.00035,7.41844]
[1780700023610,53.77,61885.58,160.8,0.64405,0.00035,7.43281]
[1780700024431,53.77,61885.58,160.8,0.64405,0.00035,7.43281]
[1780700024492,53.77,61885.58,160.8,0.64405,0.00035,7.43281]
[1780700024969,53.77,61885.58,160.8,0.64405,0.00035,7.43281]
[1780700024619,53.77,61901.98,160.8,0.64973,0.00035,7.39206]
[1780700025080,53.77,61901.98,160.8,0.64973,0.00035,7.39206]
[1780700025668,53.79,61881.26,160.8,0.64251,0.00035,7.44356]
[1780700026416,53.79,61881.26,160.8,0.64251,0.00035,7.44356]
[1780700026502,53.79,61881.26,160.8,0.64251,0.00035,7.44356]
[1780700026881,53.79,61881.26,160.8,0.64251,0.00035,7.44356]
[1780700026910,53.82,61903.27,160.8,0.65004,0.00034,7.38983]
[1780700027702,53.82,61903.27,160.8,0.65004,0.00034,7.38983]
[1780700027968,53.82,61903.27,160.8,0.65004,0.00034,7.38983]
[1780700027804,53.82,61911.79,160.8,0.65298,0.00034,7.36803]
[1780700028556,53.82,61911.79,160.8,0.65298,0.00034,7.36803]
[1780700028659,53.82,61909.34,160.8,0.65213,0.00034,7.37434]
[1780700030677,53.84,61908.12,160.8,0.65167,0.00034,7.37776]
[1780700031685,53.84,61911.02,160.8,0.65267,0.00034,7.37034]
[1780700032054,53.84,61911.02,160.8,0.65267,0.00034,7.37034]
[1780700032144,53.84,61911.02,160.8,0.65267,0.00034,7.37034]
[1780700032573,53.84,61911.02,160.8,0.65267,0.00034,7.37034]
[1780700032940,53.84,61911.02,160.8,0.65267,0.00034,7.37034]
[1780700032997,53.84,61888.93,160.8,0.64503,0.00035,7.42592]
[1780700033222,53.84,61888.93,160.8,0.64503,0.00035,7.42592]
[1780700033374,53.84,61888.93,160.8,0.64503,0.00035,7.42592]
[1780700033943,53.84,61888.93,160.8,0.64503,0.00035,7.42592]
[1780700033701,53.84,61870.26,160.8,0.63854,0.00035,7.47071]
[1780700034381,53.84,61870.26,160.8,0.63854,0.00035,7.47071]
[1780700034708,53.85,61875.04,160.8,0.6402,0.00035,7.45947]
[1780700035715,53.84,61881.04,160.8,0.64229,0.00035,7.44511]
[1780700036723,53.84,61878.99,160.8,0.64158,0.00035,7.45004]
[1780700037728,53.84,61878.99,160.8,0.64158,0.00035,7.45004]
[1780700037739,53.84,61878.99,160.8,0.64158,0.00035,7.45004]
[1780700037807,53.84,61878.58,160.8,0.64144,0.00035,7.45103]
[1780700038824,53.84,61878.58,160.8,0.64144,0.00035,7.45103]
[1780700038850,53.84,61837.01,160.8,0.62687,0.00035,7.54556]
[1780700039111,53.84,61837.01,160.8,0.62687,0.00035,7.54556]
[1780700039759,53.84,61832.91,160.8,0.62542,0.00035,7.55434]
[1780700040875,53.84,61832.91,160.8,0.62542,0.00035,7.55434]
[1780700040974,53.84,61840.9,160.8,0.62825,0.00035,7.53712]
[1780700042019,53.84,61840.9,160.8,0.62825,0.00035,7.53712]
[1780700041830,53.84,61843.97,160.8,0.62933,0.00035,7.5304]
[1780700042237,53.84,61843.97,160.8,0.62933,0.00035,7.5304]
[1780700042649,53.84,61843.97,160.8,0.62933,0.00035,7.5304]
[1780700042814,53.84,61843.97,160.8,0.62933,0.00035,7.5304]
[1780700042971,53.84,61860.37,160.8,0.63509,0.00035,7.49363]
[1780700043495,53.84,61860.37,160.8,0.63509,0.00035,7.49363]
[1780700043804,53.84,61860.37,160.8,0.63509,0.00035,7.49363]
[1780700043833,53.84,61878.98,160.8,0.64158,0.00035,7.45003]
[1780700044523,53.84,61878.98,160.8,0.64158,0.00035,7.45003]
[1780700044789,53.84,61878.98,160.8,0.64158,0.00035,7.45003]
[1780700044838,53.83,61888.58,160.8,0.64493,0.00035,7.42662]
[1780700045845,53.83,61894.48,160.8,0.64698,0.00035,7.41201]
[1780700046169,53.83,61894.48,160.8,0.64698,0.00035,7.41201]
[1780700046852,53.83,61887.8,160.8,0.64467,0.00035,7.42849]
[1780700047486,53.83,61887.8,160.8,0.64467,0.00035,7.42849]
[1780700047495,53.83,61887.8,160.8,0.64467,0.00035,7.42849]
[1780700047862,53.83,61897.49,160.8,0.64802,0.00035,7.40452]
[1780700048593,53.83,61897.49,160.8,0.64802,0.00035,7.40452]
[1780700048866,53.83,61900.75,160.8,0.64915,0.00035,7.39631]
[1780700049932,53.83,61900.75,160.8,0.64915,0.00035,7.39631]
[1780700049955,53.83,61890.93,160.8,0.64576,0.00035,7.42078]
[1780700050451,53.83,61890.93,160.8,0.64576,0.00035,7.42078]
[1780700050880,53.83,61880.95,160.8,0.64229,0.00035,7.4451]
[1780700051887,53.83,61882.52,160.8,0.64284,0.00035,7.44131]
[1780700052101,53.83,61882.52,160.8,0.64284,0.00035,7.44131]
[1780700052103,53.83,61882.52,160.8,0.64284,0.00035,7.44131]
[1780700052894,53.83,61885.5,160.8,0.64387,0.00035,7.43408]
[1780700053901,53.83,61886.75,160.8,0.64431,0.00035,7.43103]
[1780700056074,53.83,61887.33,160.8,0.64451,0.00035,7.42959]
[1780700056196,53.83,61888.14,160.8,0.6448,0.00035,7.42759]
[1780700058936,53.83,61881.64,160.8,0.64254,0.00035,7.44336]
[1780700059479,53.83,61881.64,160.8,0.64254,0.00035,7.44336]
[1780700059912,53.83,61881.64,160.8,0.64254,0.00035,7.44336]
[1780700059945,53.83,61884.61,160.8,0.64358,0.00035,7.43616]
[1780700060953,53.82,61880.2,160.8,0.64205,0.00035,7.4468]
[1780700061614,53.82,61880.2,160.8,0.64205,0.00035,7.4468]
[1780700061694,53.82,61880.2,160.8,0.64205,0.00035,7.4468]
[1780700061959,53.82,61885.15,160.8,0.64377,0.00035,7.4348]
[1780700062493,53.82,61885.15,160.8,0.64377,0.00035,7.4348]
[1780700062966,53.82,61892.2,160.8,0.64622,0.00035,7.41749]
[1780700063840,53.82,61892.2,160.8,0.64622,0.00035,7.41749]
[1780700063974,53.82,61893.85,160.8,0.64679,0.00035,7.4134]
[1780700064215,53.82,61893.85,160.8,0.64679,0.00035,7.4134]
[1780700064323,53.82,61893.85,160.8,0.64679,0.00035,7.4134]
[1780700064980,53.82,61882.86,160.8,0.64298,0.00035,7.44035]
[1780700065115,53.82,61882.86,160.8,0.64298,0.00035,7.44035]
[1780700065987,53.82,61877.17,160.8,0.641,0.00035,7.45403]
[1780700066445,53.82,61877.17,160.8,0.641,0.00035,7.45403]
[1780700067542,53.82,61877.5,160.8,0.64111,0.00035,7.45324]
[1780700068010,53.82,61869.56,160.8,0.63834,0.00035,7.47203]
[1780700068706,53.82,61869.56,160.8,0.63834,0.00035,7.47203]
[1780700069067,53.82,61869.56,160.8,0.63834,0.00035,7.47203]
[1780700069098,53.82,61863.1,160.8,0.63608,0.00035,7.48706]
[1780700071011,53.82,61863.45,160.8,0.63621,0.00035,7.48624]
[1780700071022,53.82,61864.32,160.8,0.63663,0.00035,7.47657]
[1780700074043,53.82,61867.42,160.8,0.63772,0.00035,7.46933]
[1780700075878,53.82,61867.24,160.8,0.63765,0.00035,7.46975]
[1780700076063,53.82,61881.71,160.8,0.6427,0.00035,7.43539]
[1780700076233,53.82,61881.71,160.8,0.6427,0.00035,7.43539]
[1780700076382,53.82,61881.71,160.8,0.6427,0.00035,7.43539]
[1780700076409,53.82,61881.71,160.8,0.6427,0.00035,7.43539]
[1780700076576,53.82,61881.71,160.8,0.6427,0.00035,7.43539]
[1780700076682,53.82,61881.71,160.8,0.6427,0.00035,7.43539]
[1780700076686,53.82,61881.71,160.8,0.6427,0.00035,7.43539]
[1780700077064,53.82,61904.35,160.8,0.65055,0.00035,7.37923]
[1780700077542,53.82,61904.35,160.8,0.65055,0.00035,7.37923]
[1780700078071,53.81,61907.09,160.8,0.65152,0.00034,7.37208]
[1780700079078,53.81,61911.56,160.8,0.65305,0.00034,7.36064]
[1780700080085,53.81,61917.17,160.8,0.65499,0.00034,7.34604]
[1780700081118,53.81,61917.17,160.8,0.65499,0.00034,7.34604]
[1780700081092,53.81,61919.47,160.8,0.65579,0.00034,7.33992]
[1780700082099,53.8,61920.11,160.8,0.65601,0.00034,7.33819]
[1780700082922,53.8,61920.11,160.8,0.65601,0.00034,7.33819]
[1780700083106,53.8,61921.32,160.8,0.65643,0.00034,7.33497]
[1780700084113,53.8,61918.07,160.8,0.65532,0.00034,7.3435]
[1780700085120,53.8,61921.79,160.8,0.6566,0.00034,7.33365]
[1780700085263,53.8,61921.79,160.8,0.6566,0.00034,7.33365]
[1780700086127,53.8,61928.5,160.8,0.6589,0.00034,7.31583]
[1780700086367,53.8,61928.5,160.8,0.6589,0.00034,7.31583]
[1780700086991,53.8,61928.5,160.8,0.6589,0.00034,7.31583]
[1780700087134,53.8,61939.87,160.8,0.66278,0.00034,7.28509]
[1780700087974,53.8,61939.87,160.8,0.66278,0.00034,7.28509]
[1780700088141,53.8,61946.6,160.8,0.66507,0.00034,7.26653]
[1780700089148,53.8,61950.87,160.8,0.66652,0.00034,7.25465]
[1780700089649,53.8,61950.87,160.8,0.66652,0.00034,7.25465]
[1780700090155,53.8,61949.69,160.8,0.66612,0.00034,7.25799]
[1780700093176,53.8,61948.46,160.8,0.6657,0.00034,7.26141]
[1780700095628,53.8,61949.43,160.8,0.66603,0.00034,7.25871]
[1780700096165,53.8,61949.43,160.8,0.66603,0.00034,7.25871]
[1780700096170,53.8,61948.46,160.8,0.6657,0.00034,7.26141]
[1780700097102,53.8,61933.44,160.8,0.66059,0.00034,7.30257]
[1780700097192,53.8,61933.44,160.8,0.66059,0.00034,7.30257]
[1780700097581,53.8,61933.44,160.8,0.66059,0.00034,7.30257]
[1780700097659,53.8,61933.44,160.8,0.66059,0.00034,7.30257]
[1780700097668,53.8,61933.44,160.8,0.66059,0.00034,7.30257]
[1780700097744,53.8,61936.86,160.8,0.66175,0.00034,7.29329]
[1780700098214,53.8,61945.96,160.8,0.66485,0.00034,7.26834]
[1780700099221,53.8,61947.38,160.8,0.66533,0.00034,7.26444]
[1780700101173,53.8,61947.38,160.8,0.66533,0.00034,7.26444]
[1780700101499,53.8,61947.93,160.8,0.66551,0.00034,7.26293]
[1780700101787,53.8,61947.93,160.8,0.66551,0.00034,7.26293]
[1780700101880,53.8,61947.93,160.8,0.66551,0.00034,7.26293]
[1780700102232,53.8,61947.93,160.8,0.66551,0.00034,7.26293]
[1780700101964,53.8,61948.72,160.8,0.66578,0.00034,7.26073]
[1780700103029,53.8,61948.72,160.8,0.66578,0.00034,7.26073]
[1780700103100,53.8,61948.72,160.8,0.66578,0.00034,7.26073]
[1780700103252,53.8,61900.2,160.8,0.64916,0.00035,7.3894]
[1780700103434,53.8,61900.2,160.8,0.64916,0.00035,7.3894]
[1780700103460,53.8,61900.2,160.8,0.64916,0.00035,7.3894]
[1780700104254,53.8,61857.83,160.8,0.6344,0.00035,7.49113]
[1780700104415,53.8,61857.83,160.8,0.6344,0.00035,7.49113]
[1780700104632,53.8,61857.83,160.8,0.6344,0.00035,7.49113]
[1780700104739,53.8,61851.13,160.8,0.63205,0.00035,7.50628]
[1780700105770,53.8,61851.13,160.8,0.63205,0.00035,7.50628]
[1780700106135,53.8,61854.53,160.8,0.63325,0.00035,7.4986]
[1780700106333,53.8,61868.8,160.8,0.63825,0.00035,7.46573]
[1780700107355,53.8,61868.8,160.8,0.63825,0.00035,7.46573]
[1780700107399,53.8,61868.8,160.8,0.63825,0.00035,7.46573]
[1780700107779,53.8,61868.8,160.8,0.63825,0.00035,7.46573]
[1780700108080,53.8,61868.8,160.8,0.63825,0.00035,7.46573]
[1780700108182,53.8,61871.75,160.8,0.63928,0.00035,7.45885]
[1780700108580,53.8,61871.75,160.8,0.63928,0.00035,7.45885]
[1780700108954,53.8,61871.75,160.8,0.63928,0.00035,7.45885]
[1780700108976,53.8,61816.72,160.8,0.61988,0.00036,7.57993]
[1780700110198,53.8,61816.72,160.8,0.61988,0.00036,7.57993]
[1780700110225,53.8,61807.29,160.8,0.61653,0.00036,7.59884]
[1780700110445,53.8,61810.26,160.8,0.61758,0.00036,7.59293]
[1780700111772,53.8,61812.44,160.8,0.61837,0.00036,7.58854]
[1780700112678,53.8,61814.83,160.8,0.61922,0.00036,7.58371]
[1780700113931,53.8,61814.83,160.8,0.61922,0.00036,7.58371]
[1780700113977,53.8,61814.83,160.8,0.61922,0.00036,7.58371]
[1780700114026,53.79,61826.73,160.8,0.62345,0.00035,7.55913]
[1780700114669,53.79,61826.73,160.8,0.62345,0.00035,7.55913]
[1780700114718,53.79,61826.73,160.8,0.62345,0.00035,7.55913]
[1780700114787,53.79,61798.66,160.8,0.61346,0.00036,7.61564]
[1780700116453,53.79,61798.66,160.8,0.61346,0.00036,7.61564]
[1780700116247,53.79,61784.69,160.8,0.60845,0.00036,7.64198]
[1780700116989,53.79,61784.69,160.8,0.60845,0.00036,7.64198]
[1780700117063,53.79,61777.6,160.8,0.6059,0.00036,7.65488]
[1780700117858,53.79,61777.6,160.8,0.6059,0.00036,7.65488]
[1780700118326,53.8,61784.23,160.8,0.60828,0.00036,7.64285]
[1780700118579,53.8,61784.23,160.8,0.60828,0.00036,7.64285]
[1780700118671,53.8,61784.23,160.8,0.60828,0.00036,7.64285]
[1780700118676,53.8,61784.23,160.8,0.60828,0.00036,7.64285]
[1780700119161,53.8,61784.23,160.8,0.60828,0.00036,7.64285]
[1780700119242,53.8,61784.23,160.8,0.60828,0.00036,7.64285]
[1780700119343,53.79,61785.26,160.8,0.60865,0.00036,7.64094]
[1780700119667,53.79,61785.26,160.8,0.60865,0.00036,7.64094]
[1780700119695,53.79,61797.53,160.8,0.61306,0.00036,7.6178]
[1780700120662,53.79,61797.53,160.8,0.61306,0.00036,7.6178]
[1780700121409,53.79,61797.53,160.8,0.61306,0.00036,7.6178]
[1780700121423,53.79,61799.58,160.8,0.61379,0.00036,7.61383]
[1780700121847,53.79,61799.58,160.8,0.61379,0.00036,7.61383]
[1780700121942,53.79,61799.58,160.8,0.61379,0.00036,7.61383]
[1780700122001,53.79,61797.45,160.8,0.61303,0.00036,7.61793]
[1780700122702,53.79,61794.02,160.8,0.61181,0.00036,7.62446]
[1780700123498,53.79,61788.27,160.8,0.60975,0.00036,7.63528]
[1780700124511,53.79,61780.32,160.8,0.60689,0.00036,7.64991]
[1780700125496,53.79,61780.32,160.8,0.60689,0.00036,7.64991]
[1780700125726,53.79,61780.32,160.8,0.60689,0.00036,7.64991]
[1780700125922,53.79,61780.32,160.8,0.60689,0.00036,7.64991]
[1780700125980,53.78,61767.97,160.8,0.60245,0.00036,7.67183]
[1780700126627,53.78,61767.97,160.8,0.60245,0.00036,7.67183]
[1780700126642,53.78,61761.68,160.8,0.60018,0.00036,7.68264]
[1780700127532,53.78,61774.64,160.8,0.60486,0.00036,7.66007]
[1780700130140,53.78,61773.55,160.8,0.60447,0.00036,7.66197]
[1780700130315,53.78,61773.55,160.8,0.60447,0.00036,7.66197]
[1780700130347,53.78,61769.51,160.8,0.60302,0.00036,7.66907]
[1780700131749,53.78,61769.95,160.8,0.60318,0.00036,7.6683]
[1780700131922,53.78,61769.95,160.8,0.60318,0.00036,7.6683]
[1780700132371,53.77,61776.34,160.8,0.60558,0.00036,7.64944]
[1780700133050,53.77,61776.34,160.8,0.60558,0.00036,7.64944]
[1780700133159,53.77,61776.34,160.8,0.60558,0.00036,7.64944]
[1780700133161,53.77,61776.34,160.8,0.60558,0.00036,7.64944]
[1780700133184,53.77,61777.33,160.8,0.60594,0.00036,7.64765]
[1780700133472,53.77,61777.33,160.8,0.60594,0.00036,7.64765]
[1780700134257,53.77,61777.33,160.8,0.60594,0.00036,7.64765]
[1780700134322,53.77,61777.33,160.8,0.60594,0.00036,7.64765]
[1780700134411,53.77,61771.06,160.8,0.60367,0.00036,7.65883]
[1780700135034,53.77,61771.06,160.8,0.60367,0.00036,7.65883]
[1780700135201,53.77,61771.06,160.8,0.60367,0.00036,7.65883]
[1780700135406,53.77,61764.9,160.8,0.60145,0.00036,7.66957]
[1780700135965,53.78,61761.96,160.8,0.60038,0.00036,7.67462]
[1780700137097,53.78,61761.96,160.8,0.60038,0.00036,7.67462]
[1780700138699,53.78,61761.93,160.8,0.60037,0.00036,7.67468]
[1780700139304,53.78,61769.47,160.8,0.60309,0.00036,7.66165]
[1780700140424,53.78,61756.13,160.8,0.59827,0.00036,7.68446]
[1780700140626,53.78,61758.01,160.8,0.59895,0.00036,7.68131]
[1780700141633,53.78,61758.29,160.8,0.59905,0.00036,7.68086]
[1780700142640,53.78,61759.77,160.8,0.59958,0.00036,7.67838]
[1780700144078,53.79,61756.43,160.8,0.59836,0.00036,7.68401]
[1780700144658,53.79,61757.77,160.8,0.59885,0.00036,7.68177]
[1780700145915,53.79,61757.77,160.8,0.59885,0.00036,7.68177]
[1780700145949,53.79,61756.52,160.8,0.59839,0.00036,7.68389]
[1780700146668,53.79,61756.52,160.8,0.59839,0.00036,7.68389]
[1780700146676,53.79,61750.27,160.8,0.59613,0.00036,7.69418]
[1780700148153,53.79,61750.27,160.8,0.59613,0.00036,7.69418]
[1780700148417,53.79,61750.27,160.8,0.59613,0.00036,7.69418]
[1780700148257,53.79,61753.77,160.8,0.59739,0.00036,7.68847]
[1780700148578,53.79,61753.77,160.8,0.59739,0.00036,7.68847]
[1780700148690,53.79,61753.39,160.8,0.59726,0.00036,7.68909]
[1780700149594,53.79,61753.39,160.8,0.59726,0.00036,7.68909]
[1780700150573,53.79,61753.52,160.8,0.5973,0.00036,7.68889]
[1780700150704,53.79,61752.65,160.8,0.59698,0.00036,7.69034]
[1780700152302,53.79,61752.65,160.8,0.59698,0.00036,7.69034]
[1780700152356,53.8,61749.27,160.8,0.59575,0.00036,7.69586]
[1780700153109,53.8,61749.27,160.8,0.59575,0.00036,7.69586]
[1780700153185,53.8,61749.27,160.8,0.59575,0.00036,7.69586]
[1780700153290,53.8,61748.95,160.8,0.59564,0.00036,7.69639]
[1780700153520,53.8,61748.95,160.8,0.59564,0.00036,7.69639]
[1780700153725,53.8,61757.2,160.8,0.59862,0.00036,7.68282]
[1780700154896,53.8,61757.2,160.8,0.59862,0.00036,7.68282]
[1780700154958,53.8,61764.87,160.8,0.6014,0.00036,7.66983]
[1780700155739,53.8,61767.46,160.8,0.60233,0.00036,7.66536]
[1780700157286,53.8,61767.46,160.8,0.60233,0.00036,7.66536]
[1780700157406,53.8,61767.46,160.8,0.60233,0.00036,7.66536]
[1780700157753,53.8,61757.08,160.8,0.59857,0.00036,7.68307]
[1780700158760,53.8,61748.21,160.8,0.59536,0.00036,7.69765]
[1780700159767,53.81,61746.23,160.8,0.59464,0.00036,7.70083]
[1780700160666,53.81,61746.23,160.8,0.59464,0.00036,7.70083]
[1780700161186,53.81,61746.23,160.8,0.59464,0.00036,7.70083]
[1780700161280,53.81,61750.01,160.8,0.59601,0.00036,7.69474]
[1780700161667,53.81,61750.01,160.8,0.59601,0.00036,7.69474]
[1780700161781,53.81,61749.35,160.8,0.59577,0.00036,7.69582]
[1780700163910,53.81,61750.01,160.8,0.596,0.00036,7.69475]
[1780700164219,53.81,61750.01,160.8,0.596,0.00036,7.69475]
[1780700164328,53.81,61750.01,160.8,0.596,0.00036,7.69475]
[1780700164512,53.81,61750.62,160.8,0.59622,0.00036,7.69376]
[1780700165045,53.81,61750.62,160.8,0.59622,0.00036,7.69376]
[1780700165096,53.81,61762.64,160.8,0.60057,0.00036,7.67373]
[1780700165822,53.81,61763.68,160.8,0.60094,0.00036,7.67198]
[1780700166850,53.81,61763.68,160.8,0.60094,0.00036,7.67198]
[1780700167035,53.81,61763.68,160.8,0.60094,0.00036,7.67198]
[1780700167472,53.81,61763.68,160.8,0.60094,0.00036,7.67198]
[1780700167476,53.81,61763.68,160.8,0.60094,0.00036,7.67198]
[1780700167604,53.81,61764.89,160.8,0.60138,0.00036,7.66992]
[1780700167839,53.81,61779.15,160.8,0.60651,0.00036,7.64478]
[1780700168755,53.81,61779.15,160.8,0.60651,0.00036,7.64478]
[1780700169010,53.81,61779.15,160.8,0.60651,0.00036,7.64478]
[1780700169043,53.81,61770.38,160.8,0.60336,0.00036,7.66036]
[1780700169763,53.81,61770.38,160.8,0.60336,0.00036,7.66036]
[1780700169840,53.81,61770.38,160.8,0.60336,0.00036,7.66036]
[1780700170019,53.81,61770.38,160.8,0.60336,0.00036,7.66036]
[1780700170120,53.81,61768.02,160.8,0.60251,0.00036,7.66449]
[1780700171347,53.81,61768.02,160.8,0.60251,0.00036,7.66449]
[1780700171641,53.81,61767.72,160.8,0.6024,0.00036,7.66503]
[1780700172378,53.81,61767.72,160.8,0.6024,0.00036,7.66503]
[1780700172434,53.81,61767.72,160.8,0.6024,0.00036,7.66503]
[1780700172452,53.81,61762.89,160.8,0.60065,0.00036,7.67335]
[1780700172848,53.81,61762.89,160.8,0.60065,0.00036,7.67335]
[1780700172851,53.81,61762.89,160.8,0.60065,0.00036,7.67335]
[1780700172871,53.82,61766.77,160.8,0.60205,0.00036,7.6667]
[1780700174377,53.82,61771.87,160.8,0.60389,0.00036,7.65781]
[1780700176084,53.82,61772.16,160.8,0.60399,0.00036,7.65728]
[1780700176357,53.82,61772.16,160.8,0.60399,0.00036,7.65728]
[1780700176917,53.81,61772.72,160.8,0.6042,0.00036,7.65628]
[1780700177018,53.81,61780.45,160.8,0.60698,0.00036,7.64241]
[1780700178078,53.81,61780.45,160.8,0.60698,0.00036,7.64241]
[1780700178110,53.81,61784.45,160.8,0.60842,0.00036,7.63509]
[1780700179247,53.81,61784.45,160.8,0.60842,0.00036,7.63509]
[1780700179346,53.81,61784.45,160.8,0.60842,0.00036,7.63509]
[1780700179367,53.81,61784.45,160.8,0.60842,0.00036,7.63509]
[1780700179447,53.81,61777.02,160.8,0.60575,0.00036,7.64859]
[1780700179865,53.81,61777.02,160.8,0.60575,0.00036,7.64859]
[1780700180375,53.81,61779.01,160.8,0.60647,0.00036,7.645]
[1780700180526,53.81,61779.01,160.8,0.60647,0.00036,7.645]
[1780700180918,53.81,61779.01,160.8,0.60647,0.00036,7.645]
[1780700181220,53.81,61779.01,160.8,0.60647,0.00036,7.645]
[1780700181241,53.81,61779.01,160.8,0.60647,0.00036,7.645]
[1780700181336,53.81,61800.7,160.8,0.61425,0.00036,7.60431]
[1780700182089,53.81,61800.7,160.8,0.61425,0.00036,7.60431]
[1780700182372,53.81,61800.7,160.8,0.61425,0.00036,7.60431]
[1780700182473,53.81,61800.7,160.8,0.61425,0.00036,7.60431]
[1780700182433,53.8,61799.5,160.8,0.61383,0.00036,7.60661]
[1780700182744,53.8,61799.5,160.8,0.61383,0.00036,7.60661]
[1780700182785,53.8,61799.5,160.8,0.61383,0.00036,7.60661]
[1780700183457,53.8,61799.5,160.8,0.61383,0.00036,7.60661]
[1780700183949,53.8,61795.27,160.8,0.61232,0.00036,7.6147]
[1780700185397,53.8,61795.27,160.8,0.61232,0.00036,7.6147]
[1780700185471,53.8,61792.35,160.8,0.61128,0.00036,7.62024]
[1780700185753,53.8,61792.35,160.8,0.61128,0.00036,7.62024]
[1780700186461,53.8,61801.55,160.8,0.61457,0.00036,7.60256]
[1780700186872,53.8,61801.55,160.8,0.61457,0.00036,7.60256]
[1780700186970,53.8,61796.63,160.8,0.61282,0.00036,7.61206]
[1780700187977,53.8,61791.09,160.8,0.61083,0.00036,7.62257]
[1780700188692,53.8,61791.09,160.8,0.61083,0.00036,7.62257]
[1780700188770,53.8,61791.09,160.8,0.61083,0.00036,7.62257]
[1780700188896,53.8,61791.09,160.8,0.61083,0.00036,7.62257]
[1780700188959,53.8,61791.09,160.8,0.61083,0.00036,7.62257]
[1780700188984,53.79,61797.69,160.8,0.6132,0.00036,7.60998]
[1780700190321,53.79,61797.69,160.8,0.6132,0.00036,7.60998]
[1780700190414,53.79,61809.12,160.8,0.61729,0.00036,7.58756]
[1780700191332,53.79,61811.63,160.8,0.61829,0.00036,7.57496]
[1780700193016,53.79,61800.84,160.8,0.61443,0.00036,7.59629]
[1780700193759,53.79,61800.84,160.8,0.61443,0.00036,7.59629]
[1780700197466,53.79,61799.93,160.8,0.61411,0.00036,7.59803]
[1780700197525,53.79,61799.93,160.8,0.61411,0.00036,7.59803]
[1780700197050,53.78,61793.96,160.8,0.61198,0.00036,7.60948]
[1780700197909,53.78,61793.96,160.8,0.61198,0.00036,7.60948]
[1780700198057,53.78,61788.06,160.8,0.60986,0.00036,7.62061]
[1780700198630,53.78,61788.06,160.8,0.60986,0.00036,7.62061]
[1780700198712,53.78,61788.06,160.8,0.60986,0.00036,7.62061]
[1780700199066,53.78,61793.29,160.8,0.61174,0.00036,7.61076]
[1780700200073,53.78,61782.54,160.8,0.60788,0.00036,7.6308]
[1780700201080,53.78,61781.75,160.8,0.6076,0.00036,7.63223]
[1780700202087,53.78,61779.24,160.8,0.6067,0.00036,7.63678]
[1780700203094,53.78,61780.7,160.8,0.60722,0.00036,7.63411]
[1780700204101,53.78,61784.14,160.8,0.60847,0.00036,7.6278]
[1780700207402,53.77,61784.4,160.8,0.60856,0.00036,7.62729]
[1780700207457,53.77,61787.0,160.8,0.6095,0.00036,7.62246]
[1780700207654,53.77,61787.0,160.8,0.6095,0.00036,7.62246]
[1780700208128,53.77,61797.19,160.8,0.61316,0.00036,7.60316]
[1780700209140,53.77,61783.85,160.8,0.60837,0.00036,7.62828]
[1780700210145,53.77,61774.44,160.8,0.60498,0.00036,7.64533]
[1780700211940,53.77,61775.55,160.8,0.60539,0.00036,7.64332]
[1780700212031,53.77,61775.55,160.8,0.60539,0.00036,7.64332]
[1780700212161,53.77,61762.19,160.8,0.60056,0.00036,7.66666]
[1780700213492,53.77,61762.19,160.8,0.60056,0.00036,7.66666]
[1780700213168,53.77,61749.93,160.8,0.59612,0.00036,7.68712]
[1780700213779,53.77,61749.93,160.8,0.59612,0.00036,7.68712]
[1780700213873,53.77,61749.93,160.8,0.59612,0.00036,7.68712]
[1780700214415,53.77,61749.93,160.8,0.59612,0.00036,7.68712]
[1780700214501,53.77,61749.93,160.8,0.59612,0.00036,7.68712]
[1780700214514,53.77,61767.6,160.8,0.60252,0.00036,7.65737]
[1780700215533,53.77,61767.6,160.8,0.60252,0.00036,7.65737]
[1780700215538,53.77,61800.41,160.8,0.61433,0.00036,7.59686]
[1780700216457,53.77,61800.41,160.8,0.61433,0.00036,7.59686]
[1780700216459,53.76,61805.41,160.8,0.61612,0.00036,7.58703]
[1780700216785,53.76,61805.41,160.8,0.61612,0.00036,7.58703]
[1780700217207,53.76,61801.87,160.8,0.61486,0.00036,7.59396]
[1780700217583,53.76,61801.87,160.8,0.61486,0.00036,7.59396]
[1780700218214,53.76,61804.6,160.8,0.61584,0.00036,7.58858]
[1780700219360,53.76,61804.6,160.8,0.61584,0.00036,7.58858]
[1780700219581,53.76,61805.54,160.8,0.61618,0.00036,7.58672]
[1780700220230,53.76,61802.01,160.8,0.61492,0.00036,7.59365]
[1780700221237,53.76,61804.44,160.8,0.61579,0.00036,7.58887]
[1780700222902,53.76,61805.29,160.8,0.61609,0.00036,7.58719]
[1780700222927,53.76,61805.29,160.8,0.61609,0.00036,7.58719]
[1780700223251,53.75,61795.21,160.8,0.61248,0.00036,7.60677]
[1780700224258,53.75,61793.5,160.8,0.61187,0.00036,7.61003]
[1780700225536,53.75,61793.5,160.8,0.61187,0.00036,7.61003]
[1780700225809,53.75,61794.52,160.8,0.61224,0.00036,7.60808]
[1780700226440,53.75,61794.52,160.8,0.61224,0.00036,7.60808]
[1780700226515,53.75,61796.48,160.8,0.61294,0.00036,7.60431]
[1780700226810,53.75,61796.48,160.8,0.61294,0.00036,7.60431]
[1780700227279,53.75,61808.2,160.8,0.61714,0.00036,7.58136]
[1780700227566,53.75,61808.2,160.8,0.61714,0.00036,7.58136]
[1780700228463,53.75,61808.55,160.8,0.61727,0.00036,7.58066]
[1780700229293,53.75,61809.96,160.8,0.61777,0.00036,7.57784]
[1780700232203,53.75,61809.81,160.8,0.61772,0.00036,7.57812]
[1780700232314,53.75,61800.55,160.8,0.61441,0.00036,7.5964]
[1780700233321,53.75,61796.03,160.8,0.61279,0.00036,7.60513]
[1780700234328,53.75,61794.57,160.8,0.61227,0.00036,7.60791]
[1780700235195,53.75,61794.57,160.8,0.61227,0.00036,7.60791]
[1780700235335,53.75,61797.26,160.8,0.61324,0.00036,7.60273]
[1780700235801,53.75,61797.26,160.8,0.61324,0.00036,7.60273]
[1780700236343,53.74,61795.0,160.8,0.61243,0.00036,7.60706]
[1780700237359,53.74,61795.0,160.8,0.61243,0.00036,7.60706]
[1780700237432,53.74,61795.0,160.8,0.61243,0.00036,7.60706]
[1780700237496,53.74,61792.77,160.8,0.61163,0.00036,7.61129]
[1780700238194,53.74,61792.77,160.8,0.61163,0.00036,7.61129]
[1780700238314,53.74,61792.77,160.8,0.61163,0.00036,7.61129]
[1780700238356,53.74,61798.67,160.8,0.61375,0.00036,7.59996]
[1780700239363,53.74,61793.72,160.8,0.61198,0.00036,7.60945]
[1780700240370,53.74,61789.4,160.8,0.61043,0.00036,7.61761]
[1780700240902,53.74,61789.4,160.8,0.61043,0.00036,7.61761]
[1780700240914,53.74,61789.4,160.8,0.61043,0.00036,7.61761]
[1780700240919,53.74,61789.4,160.8,0.61043,0.00036,7.61761]
[1780700241343,53.74,61789.4,160.8,0.61043,0.00036,7.61761]
[1780700241377,53.74,61804.5,160.8,0.61585,0.00036,7.58853]
[1780700241672,53.74,61804.5,160.8,0.61585,0.00036,7.58853]
[1780700242002,53.74,61804.5,160.8,0.61585,0.00036,7.58853]
[1780700242520,53.74,61804.5,160.8,0.61585,0.00036,7.58853]
[1780700242384,53.74,61809.35,160.8,0.61758,0.00036,7.57888]
[1780700243392,53.73,61806.63,160.8,0.61661,0.00036,7.58429]
[1780700244399,53.73,61803.34,160.8,0.61544,0.00036,7.59078]
[1780700246413,53.73,61806.17,160.8,0.61645,0.00036,7.58518]
[1780700246699,53.73,61806.17,160.8,0.61645,0.00036,7.58518]
[1780700246748,53.73,61806.17,160.8,0.61645,0.00036,7.58518]
[1780700246809,53.73,61806.17,160.8,0.61645,0.00036,7.58518]
[1780700246911,53.73,61806.17,160.8,0.61645,0.00036,7.58518]
[1780700247389,53.73,61806.17,160.8,0.61645,0.00036,7.58518]
[1780700247420,53.73,61777.39,160.8,0.60612,0.00036,7.63966]
[1780700247948,53.73,61777.39,160.8,0.60612,0.00036,7.63966]
[1780700248539,53.73,61777.39,160.8,0.60612,0.00036,7.63966]
[1780700248427,53.73,61779.21,160.8,0.60677,0.00036,7.63636]
[1780700249434,53.73,61786.69,160.8,0.60947,0.00036,7.6226]
[1780700250441,53.73,61787.91,160.8,0.60991,0.00036,7.62032]
[1780700251448,53.73,61781.91,160.8,0.60784,0.00036,7.6239]
[1780700252455,53.73,61787.66,160.8,0.60992,0.00036,7.61323]
[1780700254469,53.73,61780.46,160.8,0.60733,0.00036,7.62651]
[1780700258508,53.72,61774.63,160.8,0.60523,0.00036,7.637]
[1780700259516,53.72,61770.89,160.8,0.60388,0.00036,7.64363]
[1780700260523,53.72,61773.0,160.8,0.60465,0.00036,7.63987]
[1780700261530,53.71,61776.0,160.8,0.60574,0.00036,7.63448]
[1780700262006,53.71,61776.0,160.8,0.60574,0.00036,7.63448]
[1780700262228,53.71,61776.0,160.8,0.60574,0.00036,7.63448]
[1780700262570,53.71,61776.0,160.8,0.60574,0.00036,7.63448]
[1780700262537,53.71,61758.42,160.8,0.59938,0.00036,7.6651]
[1780700263544,53.71,61743.64,160.8,0.594,0.00036,7.68935]
[1780700264078,53.71,61743.64,160.8,0.594,0.00036,7.68935]
[1780700264551,53.71,61743.01,160.8,0.59377,0.00036,7.69034]
[1780700265015,53.71,61743.01,160.8,0.59377,0.00036,7.69034]
[1780700265163,53.71,61743.01,160.8,0.59377,0.00036,7.69034]
[1780700265558,53.71,61749.31,160.8,0.59607,0.00036,7.6802]
[1780700267578,53.71,61751.05,160.8,0.5967,0.00036,7.67736]
[1780700268587,53.71,61758.24,160.8,0.59931,0.00036,7.6654]
[1780700270385,53.71,61758.5,160.8,0.5994,0.00036,7.66497]
[1780700270600,53.71,61761.13,160.8,0.60035,0.00036,7.66052]
[1780700272586,53.71,61761.13,160.8,0.60035,0.00036,7.66052]
[1780700272560,53.72,61762.72,160.8,0.60093,0.00036,7.65783]
[1780700273337,53.72,61762.72,160.8,0.60093,0.00036,7.65783]
[1780700273394,53.72,61770.03,160.8,0.60358,0.00036,7.64512]
[1780700274406,53.72,61770.03,160.8,0.60358,0.00036,7.64512]
[1780700274564,53.72,61770.03,160.8,0.60358,0.00036,7.64512]
[1780700274599,53.72,61760.02,160.8,0.59995,0.00036,7.66244]
[1780700275456,53.72,61760.02,160.8,0.59995,0.00036,7.66244]
[1780700275592,53.72,61760.02,160.8,0.59995,0.00036,7.66244]
[1780700275551,53.72,61740.81,160.8,0.59296,0.00036,7.69386]
[1780700275820,53.72,61740.81,160.8,0.59296,0.00036,7.69386]
[1780700275934,53.72,61740.81,160.8,0.59296,0.00036,7.69386]
[1780700276278,53.72,61740.81,160.8,0.59296,0.00036,7.69386]
[1780700276296,53.72,61739.01,160.8,0.59231,0.00036,7.69669]
[1780700277349,53.72,61739.01,160.8,0.59231,0.00036,7.69669]
[1780700277479,53.72,61726.08,160.8,0.58759,0.00037,7.71635]
[1780700278669,53.72,61728.34,160.8,0.58841,0.00037,7.71299]
[1780700280158,53.72,61728.34,160.8,0.58841,0.00037,7.71299]
[1780700280186,53.72,61728.34,160.8,0.58841,0.00037,7.71299]
[1780700280565,53.72,61728.34,160.8,0.58841,0.00037,7.71299]
[1780700281437,53.72,61729.04,160.8,0.58867,0.00037,7.71194]
[1780700283470,53.72,61728.04,160.8,0.58831,0.00037,7.71343]
[1780700283621,53.72,61728.04,160.8,0.58831,0.00037,7.71343]
[1780700283602,53.71,61734.07,160.8,0.59051,0.00036,7.70431]
[1780700283814,53.71,61734.07,160.8,0.59051,0.00036,7.70431]
[1780700284055,53.71,61734.07,160.8,0.59051,0.00036,7.70431]
[1780700284178,53.71,61734.07,160.8,0.59051,0.00036,7.70431]
[1780700284274,53.71,61734.07,160.8,0.59051,0.00036,7.70431]
[1780700284304,53.71,61734.07,160.8,0.59051,0.00036,7.70431]
[1780700284371,53.71,61734.07,160.8,0.59051,0.00036,7.70431]
[1780700284447,53.71,61720.55,160.8,0.58557,0.00037,7.72441]
[1780700284685,53.71,61720.55,160.8,0.58557,0.00037,7.72441]
[1780700285395,53.71,61720.55,160.8,0.58557,0.00037,7.72441]
[1780700285528,53.71,61703.01,160.8,0.57914,0.00037,7.74872]
[1780700285771,53.71,61703.01,160.8,0.57914,0.00037,7.74872]
[1780700286471,53.71,61703.01,160.8,0.57914,0.00037,7.74872]
[1780700286573,53.71,61692.39,160.8,0.57523,0.00037,7.76244]
[1780700287993,53.71,61692.15,160.8,0.57515,0.00037,7.76273]
[1780700288269,53.71,61692.15,160.8,0.57515,0.00037,7.76273]
[1780700289035,53.71,61693.02,160.8,0.57547,0.00037,7.76163]
[1780700289137,53.71,61693.02,160.8,0.57547,0.00037,7.76163]
[1780700289239,53.71,61672.98,160.8,0.56807,0.00037,7.7856]
[1780700290426,53.71,61666.83,160.8,0.5658,0.00037,7.79241]
[1780700291609,53.71,61666.83,160.8,0.5658,0.00037,7.79241]
[1780700292383,53.71,61667.99,160.8,0.56623,0.00037,7.79114]
[1780700292523,53.71,61667.99,160.8,0.56623,0.00037,7.79114]
[1780700292688,53.71,61667.99,160.8,0.56623,0.00037,7.79114]
[1780700292753,53.71,61667.99,160.8,0.56623,0.00037,7.79114]
[1780700292643,53.7,61670.19,160.8,0.56705,0.00037,7.7887]
[1780700293484,53.7,61670.19,160.8,0.56705,0.00037,7.7887]
[1780700293528,53.7,61659.38,160.8,0.56305,0.00037,7.80031]
[1780700293798,53.7,61647.92,160.8,0.5588,0.00037,7.81176]
[1780700294862,53.7,61647.92,160.8,0.5588,0.00037,7.81176]
[1780700295390,53.7,61647.92,160.8,0.5588,0.00037,7.81176]
[1780700295486,53.7,61650.73,160.8,0.55985,0.00037,7.80902]
[1780700297696,53.69,61650.79,160.8,0.55987,0.00037,7.80895]
[1780700298210,53.69,61650.84,160.8,0.55989,0.00037,7.8089]
[1780700298304,53.69,61650.84,160.8,0.55989,0.00037,7.8089]
[1780700299065,53.69,61651.44,160.8,0.56012,0.00037,7.8083]
[1780700299280,53.69,61659.48,160.8,0.5631,0.00037,7.80016]
[1780700300125,53.69,61659.48,160.8,0.5631,0.00037,7.80016]
[1780700301694,53.69,61658.81,160.8,0.56285,0.00037,7.80085]
[1780700301554,53.68,61660.38,160.8,0.56344,0.00037,7.7992]
[1780700301813,53.68,61660.38,160.8,0.56344,0.00037,7.7992]
[1780700302160,53.68,61660.38,160.8,0.56344,0.00037,7.7992]
[1780700302168,53.68,61660.38,160.8,0.56344,0.00037,7.7992]
[1780700302198,53.68,61660.38,160.8,0.56344,0.00037,7.7992]
[1780700302308,53.68,61660.38,160.8,0.56344,0.00037,7.7992]
[1780700302452,53.68,61677.0,160.8,0.56959,0.00037,7.7809]
[1780700302847,53.68,61677.0,160.8,0.56959,0.00037,7.7809]
[1780700302885,53.68,61677.0,160.8,0.56959,0.00037,7.7809]
[1780700303020,53.68,61677.0,160.8,0.56959,0.00037,7.7809]
[1780700303544,53.68,61677.0,160.8,0.56959,0.00037,7.7809]
[1780700303660,53.68,61646.68,160.8,0.55836,0.00037,7.81289]
[1780700304442,53.68,61649.11,160.8,0.55927,0.00037,7.81053]
[1780700305344,53.67,61651.22,160.8,0.56005,0.00037,7.80846]
[1780700306115,53.67,61651.22,160.8,0.56005,0.00037,7.80846]
[1780700306138,53.67,61651.22,160.8,0.56005,0.00037,7.80846]
[1780700306470,53.67,61652.92,160.8,0.56069,0.00037,7.80677]
[1780700306863,53.67,61652.92,160.8,0.56069,0.00037,7.80677]
[1780700307336,53.67,61652.92,160.8,0.56069,0.00037,7.80677]
[1780700307373,53.67,61656.88,160.8,0.56216,0.00037,7.80277]
[1780700307901,53.67,61659.61,160.8,0.56317,0.00037,7.79995]
[1780700309149,53.67,61659.61,160.8,0.56317,0.00037,7.79995]
[1780700309521,53.66,61661.18,160.8,0.56376,0.00037,7.7983]
[1780700310330,53.66,61661.18,160.8,0.56376,0.00037,7.7983]
[1780700310433,53.66,61658.21,160.8,0.56266,0.00037,7.80138]
[1780700310799,53.66,61658.21,160.8,0.56266,0.00037,7.80138]
[1780700311436,53.66,61658.21,160.8,0.56266,0.00037,7.80138]
[1780700311507,53.66,61658.21,160.8,0.56266,0.00037,7.80138]
[1780700311690,53.66,61658.21,160.8,0.56266,0.00037,7.80138]
[1780700312480,53.66,61660.05,160.8,0.5634,0.00037,7.79211]
[1780700312539,53.66,61669.51,160.8,0.5669,0.00037,7.78191]
[1780700313721,53.66,61669.51,160.8,0.5669,0.00037,7.78191]
[1780700313579,53.66,61674.02,160.8,0.56857,0.00037,7.77684]
[1780700313871,53.66,61674.02,160.8,0.56857,0.00037,7.77684]
[1780700314160,53.66,61674.02,160.8,0.56857,0.00037,7.77684]
[1780700314336,53.66,61674.02,160.8,0.56857,0.00037,7.77684]
[1780700314848,53.66,61674.02,160.8,0.56857,0.00037,7.77684]
[1780700314645,53.66,61704.14,160.8,0.57969,0.00037,7.7395]
[1780700315062,53.66,61704.14,160.8,0.57969,0.00037,7.7395]
[1780700315217,53.66,61710.84,160.8,0.58216,0.00037,7.73037]
[1780700316611,53.66,61710.84,160.8,0.58216,0.00037,7.73037]
[1780700316682,53.65,61709.01,160.8,0.58149,0.00037,7.73286]
[1780700316997,53.65,61712.1,160.8,0.58263,0.00037,7.72859]
[1780700318460,53.65,61712.1,160.8,0.58263,0.00037,7.72859]
[1780700318499,53.65,61709.0,160.8,0.58149,0.00037,7.73286]
[1780700319002,53.65,61711.98,160.8,0.58259,0.00037,7.72874]
[1780700320099,53.65,61711.98,160.8,0.58259,0.00037,7.72874]
[1780700320174,53.65,61711.98,160.8,0.58259,0.00037,7.72874]
[1780700320636,53.65,61711.98,160.8,0.58259,0.00037,7.72874]
[1780700320703,53.65,61714.62,160.8,0.58356,0.00037,7.72503]
[1780700321464,53.65,61714.62,160.8,0.58356,0.00037,7.72503]
[1780700321770,53.64,61732.65,160.8,0.59017,0.00037,7.69854]
[1780700322029,53.65,61728.76,160.8,0.58875,0.00037,7.70444]
[1780700323931,53.65,61729.94,160.8,0.58918,0.00037,7.70266]
[1780700324415,53.65,61725.19,160.8,0.58744,0.00037,7.70976]
[1780700325054,53.65,61721.53,160.8,0.5861,0.00037,7.71513]
[1780700327364,53.64,61723.31,160.8,0.58675,0.00037,7.71252]
[1780700328330,53.64,61730.25,160.8,0.5893,0.00037,7.70218]
[1780700329083,53.64,61724.34,160.8,0.58713,0.00037,7.711]
[1780700331046,53.64,61725.27,160.8,0.58747,0.00037,7.70963]
[1780700331097,53.64,61723.0,160.8,0.58664,0.00037,7.71297]
[1780700332011,53.64,61723.0,160.8,0.58664,0.00037,7.71297]
[1780700332057,53.64,61723.0,160.8,0.58664,0.00037,7.71297]
[1780700332303,53.64,61718.97,160.8,0.58516,0.00037,7.71881]
[1780700333279,53.64,61718.97,160.8,0.58516,0.00037,7.71881]
[1780700333576,53.64,61718.97,160.8,0.58516,0.00037,7.71881]
[1780700334557,53.64,61719.23,160.8,0.58526,0.00037,7.71843]
[1780700334852,53.64,61714.11,160.8,0.58338,0.00037,7.72571]
[1780700335125,53.64,61719.68,160.8,0.58543,0.00037,7.71777]
[1780700336247,53.64,61719.68,160.8,0.58543,0.00037,7.71777]
[1780700336748,53.64,61719.68,160.8,0.58543,0.00037,7.71777]
[1780700336788,53.64,61723.49,160.8,0.58683,0.00037,7.71223]
[1780700337171,53.64,61723.49,160.8,0.58683,0.00037,7.71223]
[1780700337183,53.64,61723.49,160.8,0.58683,0.00037,7.71223]
[1780700337259,53.64,61723.49,160.8,0.58683,0.00037,7.71223]
[1780700337271,53.64,61723.49,160.8,0.58683,0.00037,7.71223]
[1780700337282,53.64,61723.49,160.8,0.58683,0.00037,7.71223]
[1780700337610,53.64,61723.49,160.8,0.58683,0.00037,7.71223]
[1780700337671,53.64,61723.49,160.8,0.58683,0.00037,7.71223]
[1780700337680,53.64,61719.83,160.8,0.58548,0.00037,7.71756]
[1780700338148,53.64,61699.92,160.8,0.57816,0.00037,7.745]
[1780700338892,53.64,61699.92,160.8,0.57816,0.00037,7.745]
[1780700339155,53.64,61698.77,160.8,0.57774,0.00037,7.7465]
[1780700340005,53.64,61698.77,160.8,0.57774,0.00037,7.7465]
[1780700340271,53.64,61698.77,160.8,0.57774,0.00037,7.7465]
[1780700340403,53.64,61698.77,160.8,0.57774,0.00037,7.7465]
[1780700340617,53.64,61698.77,160.8,0.57774,0.00037,7.7465]
[1780700340776,53.64,61698.77,160.8,0.57774,0.00037,7.7465]
[1780700340785,53.64,61699.66,160.8,0.57807,0.00037,7.74533]
[1780700341556,53.64,61699.66,160.8,0.57807,0.00037,7.74533]
[1780700341637,53.64,61682.09,160.8,0.57158,0.00037,7.76735]
[1780700342180,53.64,61683.99,160.8,0.57228,0.00037,7.76507]
[1780700343187,53.64,61693.23,160.8,0.5757,0.00037,7.75364]
[1780700344549,53.64,61691.46,160.8,0.57504,0.00037,7.75588]
[1780700345201,53.64,61683.23,160.8,0.572,0.00037,7.766]
[1780700346207,53.64,61681.26,160.8,0.57127,0.00037,7.76836]
[1780700347222,53.64,61681.26,160.8,0.57127,0.00037,7.76836]
[1780700347243,53.64,61681.26,160.8,0.57127,0.00037,7.76836]
[1780700347278,53.64,61681.26,160.8,0.57127,0.00037,7.76836]
[1780700347356,53.64,61681.26,160.8,0.57127,0.00037,7.76836]
[1780700347474,53.64,61681.26,160.8,0.57127,0.00037,7.76836]
[1780700347758,53.64,61681.26,160.8,0.57127,0.00037,7.76836]
[1780700347798,53.64,61680.59,160.8,0.57102,0.00037,7.76916]
[1780700348602,53.64,61680.59,160.8,0.57102,0.00037,7.76916]
[1780700348618,53.64,61680.59,160.8,0.57102,0.00037,7.76916]
[1780700348691,53.64,61680.59,160.8,0.57102,0.00037,7.76916]
[1780700348782,53.64,61680.59,160.8,0.57102,0.00037,7.76916]
[1780700348788,53.64,61680.59,160.8,0.57102,0.00037,7.76916]
[1780700348830,53.64,61680.59,160.8,0.57102,0.00037,7.76916]
[1780700348774,53.64,61637.57,160.8,0.55505,0.00037,7.81385]
[1780700348955,53.64,61637.57,160.8,0.55505,0.00037,7.81385]
[1780700349198,53.64,61637.57,160.8,0.55505,0.00037,7.81385]
[1780700349202,53.64,61637.57,160.8,0.55505,0.00037,7.81385]
[1780700349244,53.64,61637.57,160.8,0.55505,0.00037,7.81385]
[1780700349282,53.64,61637.57,160.8,0.55505,0.00037,7.81385]
[1780700349306,53.64,61637.57,160.8,0.55505,0.00037,7.81385]
[1780700349779,53.64,61637.57,160.8,0.55505,0.00037,7.81385]
[1780700349865,53.64,61633.62,160.8,0.55358,0.00037,7.81732]
[1780700350258,53.64,61633.62,160.8,0.55358,0.00037,7.81732]
[1780700350630,53.64,61633.62,160.8,0.55358,0.00037,7.81732]
[1780700350786,53.64,61633.62,160.8,0.55358,0.00037,7.81732]
[1780700350854,53.64,61639.16,160.8,0.55565,0.00037,7.8124]
[1780700351572,53.63,61636.04,160.8,0.55449,0.00037,7.81518]
[1780700352033,53.63,61636.04,160.8,0.55449,0.00037,7.81518]
[1780700352196,53.63,61636.04,160.8,0.55449,0.00037,7.81518]
[1780700352552,53.63,61632.43,160.8,0.55315,0.00037,7.81832]
[1780700353145,53.63,61632.43,160.8,0.55315,0.00037,7.81832]
[1780700353361,53.63,61632.43,160.8,0.55315,0.00037,7.81832]
[1780700353450,53.63,61632.43,160.8,0.55315,0.00037,7.81832]
[1780700353589,53.63,61632.43,160.8,0.55315,0.00037,7.81832]
[1780700353781,53.63,61632.43,160.8,0.55315,0.00037,7.81832]
[1780700353827,53.63,61617.1,160.8,0.54743,0.00037,7.83067]
[1780700354535,53.63,61617.1,160.8,0.54743,0.00037,7.83067]
[1780700354714,53.63,61574.13,160.8,0.53133,0.00038,7.85665]
[1780700355489,53.63,61570.84,160.8,0.5301,0.00038,7.85811]
[1780700356199,53.63,61570.84,160.8,0.5301,0.00038,7.85811]
[1780700356764,53.63,61570.84,160.8,0.5301,0.00038,7.85811]
[1780700356980,53.63,61570.76,160.8,0.53007,0.00038,7.85814]
[1780700357311,53.63,61570.76,160.8,0.53007,0.00038,7.85814]
[1780700357462,53.63,61558.55,160.8,0.52548,0.00038,7.86289]
[1780700358056,53.63,61558.55,160.8,0.52548,0.00038,7.86289]
[1780700358631,53.63,61558.55,160.8,0.52548,0.00038,7.86289]
[1780700358714,53.63,61558.55,160.8,0.52548,0.00038,7.86289]
[1780700358739,53.63,61555.78,160.8,0.52444,0.00038,7.86383]
[1780700359650,53.63,61555.78,160.8,0.52444,0.00038,7.86383]
[1780700359684,53.63,61549.34,160.8,0.52201,0.00038,7.86579]
[1780700360203,53.63,61549.34,160.8,0.52201,0.00038,7.86579]
[1780700360257,53.63,61549.34,160.8,0.52201,0.00038,7.86579]
[1780700360605,53.63,61550.6,160.8,0.52249,0.00038,7.86543]
[1780700361471,53.63,61550.6,160.8,0.52249,0.00038,7.86543]
[1780700361567,53.63,61544.31,160.8,0.52012,0.00038,7.86712]
[1780700362560,53.63,61544.31,160.8,0.52012,0.00038,7.86712]
[1780700362588,53.63,61552.5,160.8,0.5232,0.00038,7.86487]
[1780700363505,53.63,61547.51,160.8,0.52133,0.00038,7.8663]
[1780700364573,53.63,61547.51,160.8,0.52133,0.00038,7.8663]
[1780700364711,53.63,61547.51,160.8,0.52133,0.00038,7.8663]
[1780700364872,53.63,61547.51,160.8,0.52133,0.00038,7.8663]
[1780700365376,53.63,61549.38,160.8,0.52203,0.00038,7.86578]
[1780700366172,53.63,61549.38,160.8,0.52203,0.00038,7.86578]
[1780700366226,53.63,61549.38,160.8,0.52203,0.00038,7.86578]
[1780700366341,53.63,61549.38,160.8,0.52203,0.00038,7.86578]
[1780700366554,53.64,61546.49,160.8,0.52094,0.00038,7.86657]
[1780700369035,53.64,61546.08,160.8,0.52079,0.00038,7.86668]
[1780700369192,53.64,61546.08,160.8,0.52079,0.00038,7.86668]
[1780700369404,53.64,61541.81,160.8,0.51918,0.00038,7.86772]
[1780700370646,53.64,61541.81,160.8,0.51918,0.00038,7.86772]
[1780700370762,53.64,61541.81,160.8,0.51918,0.00038,7.86772]
[1780700370843,53.64,61541.84,160.8,0.51919,0.00038,7.86771]
[1780700370923,53.64,61541.84,160.8,0.51919,0.00038,7.86771]
[1780700371418,53.64,61550.04,160.8,0.52229,0.00038,7.85831]
[1780700372727,53.64,61550.04,160.8,0.52229,0.00038,7.85831]
[1780700373123,53.64,61551.34,160.8,0.52278,0.00038,7.85793]
[1780700373207,53.64,61551.34,160.8,0.52278,0.00038,7.85793]
[1780700373286,53.64,61551.34,160.8,0.52278,0.00038,7.85793]
[1780700373363,53.64,61551.34,160.8,0.52278,0.00038,7.85793]
[1780700373379,53.64,61551.34,160.8,0.52278,0.00038,7.85793]
[1780700373407,53.64,61551.34,160.8,0.52278,0.00038,7.85793]
[1780700373536,53.64,61551.34,160.8,0.52278,0.00038,7.85793]
[1780700374229,53.64,61552.85,160.8,0.52335,0.00038,7.85747]
[1780700374240,53.64,61552.85,160.8,0.52335,0.00038,7.85747]
[1780700374343,53.64,61552.85,160.8,0.52335,0.00038,7.85747]
[1780700374824,53.64,61552.85,160.8,0.52335,0.00038,7.85747]
[1780700374829,53.64,61552.85,160.8,0.52335,0.00038,7.85747]
[1780700374889,53.64,61552.85,160.8,0.52335,0.00038,7.85747]
[1780700374875,53.64,61563.84,160.8,0.52748,0.00038,7.85367]
[1780700374915,53.64,61563.84,160.8,0.52748,0.00038,7.85367]
[1780700374921,53.64,61563.84,160.8,0.52748,0.00038,7.85367]
[1780700374972,53.64,61563.84,160.8,0.52748,0.00038,7.85367]
[1780700375041,53.64,61563.84,160.8,0.52748,0.00038,7.85367]
[1780700375447,53.63,61548.38,160.8,0.52167,0.00038,7.85877]
[1780700376454,53.63,61543.16,160.8,0.5197,0.00038,7.86012]
[1780700377226,53.63,61543.16,160.8,0.5197,0.00038,7.86012]
[1780700377455,53.63,61543.16,160.8,0.5197,0.00038,7.86012]
[1780700377537,53.63,61543.16,160.8,0.5197,0.00038,7.86012]
[1780700377623,53.63,61545.02,160.8,0.5204,0.00038,7.85966]
[1780700378469,53.63,61550.45,160.8,0.52245,0.00038,7.85819]
[1780700379002,53.63,61550.45,160.8,0.52245,0.00038,7.85819]
[1780700379034,53.63,61550.45,160.8,0.52245,0.00038,7.85819]
[1780700379158,53.63,61550.45,160.8,0.52245,0.00038,7.85819]
[1780700379351,53.63,61550.45,160.8,0.52245,0.00038,7.85819]
[1780700379477,53.63,61546.61,160.8,0.521,0.00038,7.85925]
[1780700380682,53.63,61546.61,160.8,0.521,0.00038,7.85925]
[1780700380743,53.63,61541.21,160.8,0.51897,0.00038,7.86057]
[1780700381685,53.63,61541.21,160.8,0.51897,0.00038,7.86057]
[1780700381907,53.63,61537.1,160.8,0.51742,0.00038,7.86144]
[1780700381990,53.63,61537.1,160.8,0.51742,0.00038,7.86144]
[1780700382128,53.63,61537.1,160.8,0.51742,0.00038,7.86144]
[1780700382292,53.63,61537.1,160.8,0.51742,0.00038,7.86144]
[1780700382323,53.63,61537.1,160.8,0.51742,0.00038,7.86144]
[1780700382323,53.63,61537.1,160.8,0.51742,0.00038,7.86144]
[1780700382348,53.63,61537.1,160.8,0.51742,0.00038,7.86144]
[1780700382418,53.63,61537.1,160.8,0.51742,0.00038,7.86144]
[1780700382429,53.63,61537.1,160.8,0.51742,0.00038,7.86144]
[1780700382900,53.63,61537.1,160.8,0.51742,0.00038,7.86144]
[1780700382715,53.63,61554.1,160.8,0.52382,0.00038,7.85708]
[1780700382981,53.63,61554.1,160.8,0.52382,0.00038,7.85708]
[1780700383420,53.63,61554.1,160.8,0.52382,0.00038,7.85708]
[1780700383505,53.63,61554.1,160.8,0.52382,0.00038,7.85708]
[1780700383819,53.63,61554.1,160.8,0.52382,0.00038,7.85708]
[1780700383893,53.63,61577.35,160.8,0.53256,0.00038,7.84784]
[1780700384226,53.63,61577.35,160.8,0.53256,0.00038,7.84784]
[1780700384737,53.63,61579.91,160.8,0.53352,0.00038,7.8466]
[1780700385634,53.63,61579.91,160.8,0.53352,0.00038,7.8466]
[1780700385664,53.63,61584.63,160.8,0.5353,0.00038,7.84418]
[1780700386076,53.63,61584.63,160.8,0.5353,0.00038,7.84418]
[1780700386656,53.63,61584.41,160.8,0.53521,0.00038,7.84429]
[1780700387672,53.63,61584.41,160.8,0.53521,0.00038,7.84429]
[1780700388632,53.63,61575.65,160.8,0.53192,0.00038,7.84865]
[1780700389639,53.63,61571.95,160.8,0.53053,0.00038,7.85033]
[1780700390646,53.63,61583.03,160.8,0.5347,0.00038,7.84501]
[1780700391110,53.63,61583.03,160.8,0.5347,0.00038,7.84501]
[1780700391653,53.63,61589.45,160.8,0.53711,0.00038,7.84155]
[1780700392336,53.63,61589.45,160.8,0.53711,0.00038,7.84155]
[1780700392660,53.63,61579.23,160.8,0.53327,0.00038,7.84693]
[1780700393667,53.63,61575.92,160.8,0.53203,0.00038,7.84852]
[1780700394390,53.63,61575.92,160.8,0.53203,0.00038,7.84852]
[1780700394662,53.63,61575.92,160.8,0.53203,0.00038,7.84852]
[1780700394884,53.63,61575.92,160.8,0.53203,0.00038,7.84852]
[1780700394916,53.63,61577.42,160.8,0.53259,0.00038,7.84781]
[1780700395681,53.63,61575.44,160.8,0.53185,0.00038,7.84874]
[1780700396688,53.63,61573.65,160.8,0.53117,0.00038,7.84957]
[1780700397695,53.63,61570.44,160.8,0.52997,0.00038,7.85098]
[1780700398702,53.63,61566.2,160.8,0.52837,0.00038,7.85274]
[1780700399832,53.63,61566.2,160.8,0.52837,0.00038,7.85274]
[1780700399863,53.63,61573.78,160.8,0.53122,0.00038,7.8495]
[1780700401038,53.63,61573.44,160.8,0.5311,0.00038,7.84966]
[1780700401258,53.63,61573.44,160.8,0.5311,0.00038,7.84966]
[1780700401487,53.63,61573.44,160.8,0.5311,0.00038,7.84966]
[1780700402062,53.63,61573.44,160.8,0.5311,0.00038,7.84966]
[1780700401972,53.62,61593.96,160.8,0.5388,0.00038,7.83893]
[1780700402290,53.62,61593.96,161.0,0.5388,0.00038,7.83893]
[1780700402383,53.62,61593.96,161.0,0.5388,0.00038,7.83893]
[1780700402960,53.62,61630.78,161.0,0.55258,0.00037,7.81237]
[1780700403076,53.62,61630.78,161.0,0.55258,0.00037,7.81237]
[1780700403453,53.62,61630.78,161.0,0.55258,0.00037,7.81237]
[1780700403640,53.62,61630.78,161.0,0.55258,0.00037,7.81237]
[1780700403713,53.62,61630.78,161.0,0.55258,0.00037,7.81237]
[1780700403820,53.62,61630.78,161.0,0.55258,0.00037,7.81237]
[1780700403895,53.62,61630.78,161.0,0.55258,0.00037,7.81237]
[1780700403924,53.62,61620.25,161.0,0.54865,0.00037,7.82091]
[1780700404678,53.62,61620.25,161.0,0.54865,0.00037,7.82091]
[1780700404767,53.61,61614.34,161.0,0.54644,0.00037,7.82537]
[1780700405459,53.61,61614.34,161.0,0.54644,0.00037,7.82537]
[1780700405459,53.61,61614.34,161.0,0.54644,0.00037,7.82537]
[1780700405719,53.61,61614.34,161.0,0.54644,0.00037,7.82537]
[1780700406037,53.61,61614.34,161.0,0.54644,0.00037,7.82537]
[1780700405911,53.61,61610.62,161.0,0.54505,0.00037,7.82806]
[1780700406200,53.61,61610.62,161.0,0.54505,0.00037,7.82806]
[1780700406535,53.61,61610.62,161.0,0.54505,0.00037,7.82806]
[1780700406784,53.61,61606.6,161.0,0.54354,0.00037,7.83085]
[1780700407101,53.61,61606.6,161.0,0.54354,0.00037,7.83085]
[1780700407190,53.61,61606.6,161.0,0.54354,0.00037,7.83085]
[1780700407333,53.61,61606.6,161.0,0.54354,0.00037,7.83085]
[1780700407790,53.62,61614.93,161.0,0.54666,0.00037,7.82494]
[1780700408497,53.62,61614.93,161.0,0.54666,0.00037,7.82494]
[1780700408797,53.61,61615.53,161.0,0.54689,0.00037,7.82449]
[1780700409407,53.61,61615.53,161.0,0.54689,0.00037,7.82449]
[1780700409412,53.61,61615.53,161.0,0.54689,0.00037,7.82449]
[1780700409562,53.61,61615.53,161.0,0.54689,0.00037,7.82449]
[1780700409770,53.61,61615.53,161.0,0.54689,0.00037,7.82449]
[1780700409917,53.61,61615.53,161.0,0.54689,0.00037,7.82449]
[1780700410006,53.62,61606.0,161.0,0.54332,0.00037,7.83126]
[1780700410129,53.62,61606.0,161.0,0.54332,0.00037,7.83126]
[1780700410226,53.62,61606.0,161.0,0.54332,0.00037,7.83126]
[1780700410424,53.62,61606.0,161.0,0.54332,0.00037,7.83126]
[1780700410545,53.62,61606.0,161.0,0.54332,0.00037,7.83126]
[1780700410632,53.62,61606.0,161.0,0.54332,0.00037,7.83126]
[1780700410970,53.62,61606.0,161.0,0.54332,0.00037,7.83126]
[1780700411025,53.62,61631.37,161.0,0.55281,0.00037,7.81185]
[1780700411254,53.62,61631.37,161.0,0.55281,0.00037,7.81185]
[1780700411420,53.62,61631.37,161.0,0.55281,0.00037,7.81185]
[1780700411818,53.62,61636.97,161.0,0.5549,0.00037,7.80697]
[1780700412248,53.62,61636.97,161.0,0.5549,0.00037,7.80697]
[1780700412576,53.62,61636.97,161.0,0.5549,0.00037,7.80697]
[1780700412602,53.62,61636.97,161.0,0.5549,0.00037,7.80697]
[1780700412660,53.62,61636.97,161.0,0.5549,0.00037,7.80697]
[1780700412823,53.62,61636.97,161.0,0.5549,0.00037,7.80697]
[1780700413014,53.62,61636.97,161.0,0.5549,0.00037,7.80697]
[1780700413018,53.61,61623.73,161.0,0.54996,0.00037,7.81815]
[1780700413424,53.61,61623.73,161.0,0.54996,0.00037,7.81815]
[1780700413592,53.61,61623.73,161.0,0.54996,0.00037,7.81815]
[1780700413739,53.61,61623.73,161.0,0.54996,0.00037,7.81815]
[1780700413832,53.61,61608.07,161.0,0.5441,0.00037,7.82984]
[1780700414093,53.61,61608.07,161.0,0.5441,0.00037,7.82984]
[1780700414134,53.61,61608.07,161.0,0.5441,0.00037,7.82984]
[1780700414427,53.61,61608.07,161.0,0.5441,0.00037,7.82984]
[1780700414928,53.61,61608.07,161.0,0.5441,0.00037,7.82984]
[1780700415003,53.62,61598.83,161.0,0.54063,0.00037,7.83594]
[1780700415368,53.62,61598.83,161.0,0.54063,0.00037,7.83594]
[1780700416022,53.62,61598.83,161.0,0.54063,0.00037,7.83594]
[1780700416025,53.61,61596.83,161.0,0.53988,0.00037,7.83719]
[1780700416377,53.61,61596.83,161.0,0.53988,0.00037,7.83719]
[1780700416783,53.61,61596.83,161.0,0.53988,0.00037,7.83719]
[1780700416853,53.61,61608.98,161.0,0.54444,0.00037,7.82921]
[1780700417087,53.61,61608.98,161.0,0.54444,0.00037,7.82921]
[1780700417195,53.61,61608.98,161.0,0.54444,0.00037,7.82921]
[1780700417254,53.61,61608.98,161.0,0.54444,0.00037,7.82921]
[1780700417388,53.61,61608.98,161.0,0.54444,0.00037,7.82921]
[1780700417430,53.61,61608.98,161.0,0.54444,0.00037,7.82921]
[1780700417433,53.61,61608.98,161.0,0.54444,0.00037,7.82921]
[1780700417525,53.61,61608.98,161.0,0.54444,0.00037,7.82921]
[1780700418005,53.61,61608.98,161.0,0.54444,0.00037,7.82921]
[1780700417861,53.61,61592.34,161.0,0.5382,0.00038,7.83987]
[1780700418203,53.61,61592.34,161.0,0.5382,0.00038,7.83987]
[1780700418453,53.61,61592.34,161.0,0.5382,0.00038,7.83987]
[1780700418639,53.61,61592.34,161.0,0.5382,0.00038,7.83987]
[1780700418668,53.61,61592.34,161.0,0.5382,0.00038,7.83987]
[1780700418991,53.61,61592.34,161.0,0.5382,0.00038,7.83987]
[1780700419050,53.61,61594.13,161.0,0.53887,0.00038,7.83882]
[1780700419267,53.61,61594.13,161.0,0.53887,0.00038,7.83882]
[1780700419289,53.61,61594.13,161.0,0.53887,0.00038,7.83882]
[1780700419385,53.61,61594.13,161.0,0.53887,0.00038,7.83882]
[1780700419442,53.61,61594.13,161.0,0.53887,0.00038,7.83882]
[1780700419462,53.61,61594.13,161.0,0.53887,0.00038,7.83882]
[1780700419783,53.61,61594.13,161.0,0.53887,0.00038,7.83882]
[1780700419875,53.61,61613.92,161.0,0.54629,0.00037,7.82568]
[1780700420882,53.61,61615.55,161.0,0.5469,0.00037,7.82447]
[1780700421423,53.61,61615.55,161.0,0.5469,0.00037,7.82447]
[1780700421701,53.61,61615.55,161.0,0.5469,0.00037,7.82447]
[1780700421869,53.61,61615.55,161.0,0.5469,0.00037,7.82447]
[1780700421947,53.61,61615.55,161.0,0.5469,0.00037,7.82447]
[1780700422027,53.61,61606.63,161.0,0.54356,0.00037,7.83083]
[1780700422386,53.61,61606.63,161.0,0.54356,0.00037,7.83083]
[1780700422549,53.61,61606.63,161.0,0.54356,0.00037,7.83083]
[1780700423066,53.61,61580.9,161.0,0.5339,0.00038,7.84609]
[1780700423259,53.61,61580.9,161.0,0.5339,0.00038,7.84609]
[1780700423324,53.61,61580.9,161.0,0.5339,0.00038,7.84609]
[1780700423908,53.61,61586.1,161.0,0.53586,0.00038,7.84337]
[1780700424745,53.61,61586.1,161.0,0.53586,0.00038,7.84337]
[1780700424915,53.61,61593.85,161.0,0.53877,0.00038,7.83898]
[1780700425922,53.61,61589.83,161.0,0.53726,0.00038,7.84131]
[1780700427936,53.6,61593.02,161.0,0.53846,0.00038,7.83946]
[1780700429047,53.6,61593.02,161.0,0.53846,0.00038,7.83946]
[1780700429043,53.6,61596.76,161.0,0.53987,0.00038,7.83721]
[1780700429427,53.6,61596.76,161.0,0.53987,0.00038,7.83721]
[1780700429950,53.6,61593.67,161.0,0.53871,0.00038,7.83907]
[1780700431661,53.6,61593.52,161.0,0.53865,0.00038,7.83916]
[1780700431965,53.6,61574.69,161.0,0.5316,0.00038,7.84176]
[1780700433043,53.6,61574.69,161.0,0.5316,0.00038,7.84176]
[1780700433043,53.6,61571.12,161.0,0.53026,0.00038,7.84336]
[1780700434988,53.6,61579.54,161.0,0.53343,0.00038,7.83944]
[1780700435995,53.6,61581.8,161.0,0.53428,0.00038,7.8383]
[1780700436954,53.6,61581.8,161.0,0.53428,0.00038,7.8383]
[1780700437718,53.6,61582.21,161.0,0.53443,0.00038,7.83809]
[1780700437744,53.6,61582.21,161.0,0.53443,0.00038,7.83809]
[1780700438009,53.6,61567.78,161.0,0.529,0.00038,7.84478]
[1780700438578,53.6,61567.78,161.0,0.529,0.00038,7.84478]
[1780700439027,53.59,61573.97,161.0,0.53133,0.00038,7.84209]
[1780700439680,53.59,61573.97,161.0,0.53133,0.00038,7.84209]
[1780700439834,53.59,61573.97,161.0,0.53133,0.00038,7.84209]
[1780700439922,53.59,61573.97,161.0,0.53133,0.00038,7.84209]
[1780700440061,53.59,61598.54,161.0,0.54057,0.00038,7.82877]
[1780700440496,53.59,61598.54,161.0,0.54057,0.00038,7.82877]
[1780700441068,53.58,61594.17,161.0,0.53893,0.00038,7.83144]
[1780700442075,53.58,61596.19,161.0,0.5397,0.00038,7.83021]
[1780700442224,53.58,61596.19,161.0,0.5397,0.00038,7.83021]
[1780700442504,53.58,61596.19,161.0,0.5397,0.00038,7.83021]
[1780700442537,53.58,61596.19,161.0,0.5397,0.00038,7.83021]
[1780700443082,53.58,61609.6,161.0,0.54473,0.00038,7.82139]
[1780700443156,53.58,61609.6,161.0,0.54473,0.00038,7.82139]
[1780700444089,53.58,61608.03,161.0,0.54414,0.00038,7.82249]
[1780700444161,53.58,61608.03,161.0,0.54414,0.00038,7.82249]
[1780700444704,53.58,61608.03,161.0,0.54414,0.00038,7.82249]
[1780700445096,53.58,61603.97,161.0,0.54262,0.00038,7.82524]
[1780700445290,53.58,61603.97,161.0,0.54262,0.00038,7.82524]
[1780700445534,53.58,61603.97,161.0,0.54262,0.00038,7.82524]
[1780700446010,53.58,61603.97,161.0,0.54262,0.00038,7.82524]
[1780700446103,53.58,61594.16,161.0,0.53893,0.00038,7.83144]
[1780700446596,53.58,61594.16,161.0,0.53893,0.00038,7.83144]
[1780700446758,53.58,61594.16,161.0,0.53893,0.00038,7.83144]
[1780700446867,53.58,61594.16,161.0,0.53893,0.00038,7.83144]
[1780700447083,53.58,61594.16,161.0,0.53893,0.00038,7.83144]
[1780700447088,53.58,61594.16,161.0,0.53893,0.00038,7.83144]
[1780700447110,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700447170,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700447239,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700447420,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700447512,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700447745,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700447930,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700448016,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700448205,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700448212,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700448360,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700448507,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700448517,53.57,61602.37,161.0,0.54202,0.00038,7.8263]
[1780700448572,53.57,61613.19,161.0,0.54608,0.00037,7.81881]
[1780700449236,53.57,61613.19,161.0,0.54608,0.00037,7.81881]
[1780700449279,53.57,61613.19,161.0,0.54608,0.00037,7.81881]
[1780700449432,53.57,61613.19,161.0,0.54608,0.00037,7.81881]
[1780700449453,53.57,61613.19,161.0,0.54608,0.00037,7.81881]
[1780700449484,53.57,61613.19,161.0,0.54608,0.00037,7.81881]
[1780700449611,53.57,61613.19,161.0,0.54608,0.00037,7.81881]
[1780700449648,53.57,61613.19,161.0,0.54608,0.00037,7.81881]
[1780700449944,53.57,61619.71,161.0,0.54852,0.00037,7.81391]
[1780700450170,53.57,61619.71,161.0,0.54852,0.00037,7.81391]
[1780700450273,53.57,61619.71,161.0,0.54852,0.00037,7.81391]
[1780700450431,53.57,61619.71,161.0,0.54852,0.00037,7.81391]
[1780700450543,53.57,61619.71,161.0,0.54852,0.00037,7.81391]
[1780700451023,53.57,61619.71,161.0,0.54852,0.00037,7.81391]
[1780700451026,53.57,61619.71,161.0,0.54852,0.00037,7.81391]
[1780700451046,53.58,61581.83,161.0,0.5343,0.00038,7.83827]
[1780700452071,53.58,61581.83,161.0,0.5343,0.00038,7.83827]
[1780700452089,53.58,61580.94,161.0,0.53396,0.00038,7.83873]
[1780700452142,53.58,61580.94,161.0,0.53396,0.00038,7.83873]
[1780700452208,53.58,61580.94,161.0,0.53396,0.00038,7.83873]
[1780700454733,53.57,61574.19,161.0,0.53143,0.00038,7.84197]
[1780700455716,53.56,61562.49,161.0,0.52702,0.00038,7.84685]
[1780700457097,53.56,61562.49,161.0,0.52702,0.00038,7.84685]
[1780700456848,53.55,61554.67,161.0,0.52408,0.00038,7.84957]
[1780700458078,53.55,61554.67,161.0,0.52408,0.00038,7.84957]
[1780700458874,53.54,61554.93,161.0,0.52418,0.00038,7.84948]
[1780700458892,53.54,61554.93,161.0,0.52418,0.00038,7.84948]
[1780700459780,53.54,61563.93,161.0,0.52757,0.00038,7.84629]
[1780700460223,53.54,61563.93,161.0,0.52757,0.00038,7.84629]
[1780700460605,53.54,61563.93,161.0,0.52757,0.00038,7.84629]
[1780700460642,53.54,61563.93,161.0,0.52757,0.00038,7.84629]
[1780700460750,53.54,61563.93,161.0,0.52757,0.00038,7.84629]
[1780700460927,53.54,61563.93,161.0,0.52757,0.00038,7.84629]
[1780700460933,53.54,61563.93,161.0,0.52757,0.00038,7.84629]
[1780700460963,53.54,61563.93,161.0,0.52757,0.00038,7.84629]
[1780700461053,53.54,61563.93,161.0,0.52757,0.00038,7.84629]
[1780700461083,53.53,61573.86,161.0,0.53132,0.00038,7.84209]
[1780700461186,53.53,61573.86,161.0,0.53132,0.00038,7.84209]
[1780700461305,53.53,61573.86,161.0,0.53132,0.00038,7.84209]
[1780700461385,53.53,61573.86,161.0,0.53132,0.00038,7.84209]
[1780700461599,53.53,61573.86,161.0,0.53132,0.00038,7.84209]
[1780700461642,53.53,61573.86,161.0,0.53132,0.00038,7.84209]
[1780700461853,53.53,61573.86,161.0,0.53132,0.00038,7.84209]
[1780700462028,53.53,61573.86,161.0,0.53132,0.00038,7.84209]
[1780700462091,53.53,61573.86,161.0,0.53132,0.00038,7.84209]
[1780700462120,53.53,61573.86,161.0,0.53132,0.00038,7.84209]
[1780700462050,53.53,61593.6,161.0,0.53875,0.00038,7.83172]
[1780700462277,53.53,61593.6,161.0,0.53875,0.00038,7.83172]
[1780700462793,53.53,61593.6,161.0,0.53875,0.00038,7.83172]
[1780700463116,53.53,61593.6,161.0,0.53875,0.00038,7.83172]
[1780700463204,53.53,61593.6,161.0,0.53875,0.00038,7.83172]
[1780700463277,53.53,61593.6,161.0,0.53875,0.00038,7.83172]
[1780700463048,53.53,61607.25,161.0,0.54388,0.00038,7.82296]
[1780700463594,53.53,61607.25,161.0,0.54388,0.00038,7.82296]
[1780700464054,53.53,61607.25,161.0,0.54388,0.00038,7.82296]
[1780700464649,53.53,61607.83,161.0,0.5441,0.00038,7.82256]
[1780700464936,53.53,61607.19,161.0,0.54386,0.00038,7.823]
[1780700465572,53.53,61607.19,161.0,0.54386,0.00038,7.823]
[1780700465747,53.53,61607.19,161.0,0.54386,0.00038,7.823]
[1780700465963,53.53,61607.19,161.0,0.54386,0.00038,7.823]
[1780700466046,53.53,61607.19,161.0,0.54386,0.00038,7.823]
[1780700466062,53.53,61607.19,161.0,0.54386,0.00038,7.823]
[1780700466192,53.53,61607.19,161.0,0.54386,0.00038,7.823]
[1780700466043,53.53,61591.45,161.0,0.53794,0.00038,7.83298]
[1780700466359,53.53,61591.45,161.0,0.53794,0.00038,7.83298]
[1780700466390,53.53,61591.45,161.0,0.53794,0.00038,7.83298]
[1780700466405,53.53,61591.45,161.0,0.53794,0.00038,7.83298]
[1780700466510,53.53,61591.45,161.0,0.53794,0.00038,7.83298]
[1780700467189,53.53,61591.45,161.0,0.53794,0.00038,7.83298]
[1780700466933,53.53,61625.05,161.0,0.55056,0.00037,7.80958]
[1780700467340,53.53,61625.05,161.0,0.55056,0.00037,7.80958]
[1780700467343,53.53,61625.05,161.0,0.55056,0.00037,7.80958]
[1780700467630,53.53,61625.05,161.0,0.55056,0.00037,7.80958]
[1780700467874,53.53,61625.05,161.0,0.55056,0.00037,7.80958]
[1780700467885,53.53,61666.88,161.0,0.56618,0.00037,7.76958]
[1780700468391,53.53,61666.88,161.0,0.56618,0.00037,7.76958]
[1780700468616,53.53,61666.88,161.0,0.56618,0.00037,7.76958]
[1780700468766,53.53,61666.88,161.0,0.56618,0.00037,7.76958]
[1780700468992,53.53,61666.88,161.0,0.56618,0.00037,7.76958]
[1780700469165,53.53,61666.88,161.0,0.56618,0.00037,7.76958]
[1780700469242,53.53,61666.88,161.0,0.56618,0.00037,7.76958]
[1780700469131,53.53,61672.55,161.0,0.56829,0.00037,7.76325]
[1780700469423,53.53,61672.55,161.0,0.56829,0.00037,7.76325]
[1780700469601,53.53,61672.55,161.0,0.56829,0.00037,7.76325]
[1780700470104,53.53,61672.55,161.0,0.56829,0.00037,7.76325]
[1780700470129,53.53,61698.44,161.0,0.57789,0.00037,7.73155]
[1780700470604,53.53,61698.44,161.0,0.57789,0.00037,7.73155]
[1780700471136,53.53,61748.67,161.0,0.59637,0.00037,7.65737]
[1780700471212,53.53,61748.67,161.0,0.59637,0.00037,7.65737]
[1780700471261,53.53,61748.67,161.0,0.59637,0.00037,7.65737]
[1780700471364,53.53,61748.67,161.0,0.59637,0.00037,7.65737]
[1780700471519,53.53,61748.67,161.0,0.59637,0.00037,7.65737]
[1780700471858,53.53,61748.67,161.0,0.59637,0.00037,7.65737]
[1780700471907,53.53,61748.67,161.0,0.59637,0.00037,7.65737]
[1780700472027,53.53,61748.67,161.0,0.59637,0.00037,7.65737]
[1780700472075,53.53,61737.16,161.0,0.59215,0.00037,7.67584]
[1780700473000,53.53,61737.16,161.0,0.59215,0.00037,7.67584]
[1780700473026,53.53,61730.05,161.0,0.58954,0.00037,7.68681]
[1780700473304,53.53,61730.05,161.0,0.58954,0.00037,7.68681]
[1780700473401,53.53,61730.05,161.0,0.58954,0.00037,7.68681]
[1780700473404,53.53,61739.22,161.0,0.59291,0.00037,7.6726]
[1780700475170,53.53,61739.22,161.0,0.59291,0.00037,7.6726]
[1780700475194,53.53,61755.53,161.0,0.59888,0.00037,7.64597]
[1780700475907,53.53,61755.53,161.0,0.59888,0.00037,7.64597]
[1780700475955,53.53,61724.64,161.0,0.58756,0.00037,7.69493]
[1780700476285,53.53,61724.64,161.0,0.58756,0.00037,7.69493]
[1780700476352,53.53,61724.64,161.0,0.58756,0.00037,7.69493]
[1780700476905,53.53,61715.37,161.0,0.58414,0.00037,7.70839]
[1780700477645,53.53,61715.37,161.0,0.58414,0.00037,7.70839]
[1780700477670,53.53,61715.37,161.0,0.58414,0.00037,7.70839]
[1780700477701,53.53,61715.37,161.0,0.58414,0.00037,7.70839]
[1780700477718,53.53,61715.37,161.0,0.58414,0.00037,7.70839]
[1780700478206,53.53,61715.37,161.0,0.58414,0.00037,7.70839]
[1780700478293,53.53,61714.4,161.0,0.58379,0.00037,7.70977]
[1780700478317,53.53,61714.4,161.0,0.58379,0.00037,7.70977]
[1780700478726,53.53,61714.4,161.0,0.58379,0.00037,7.70977]
[1780700478826,53.53,61698.04,161.0,0.57774,0.00037,7.73208]
[1780700479217,53.53,61698.04,161.0,0.57774,0.00037,7.73208]
[1780700479849,53.53,61698.04,161.0,0.57774,0.00037,7.73208]
[1780700479890,53.53,61706.88,161.0,0.581,0.00037,7.72027]
[1780700480457,53.53,61693.71,161.0,0.57613,0.00037,7.7377]
[1780700481760,53.53,61693.71,161.0,0.57613,0.00037,7.7377]
[1780700481826,53.53,61693.71,161.0,0.57613,0.00037,7.7377]
[1780700481883,53.53,61693.71,161.0,0.57613,0.00037,7.7377]
[1780700482228,53.53,61693.71,161.0,0.57613,0.00037,7.7377]
[1780700481984,53.54,61684.97,161.0,0.57289,0.00037,7.74864]
[1780700482585,53.54,61690.12,161.0,0.5748,0.00037,7.74226]
[1780700483979,53.54,61690.12,161.0,0.5748,0.00037,7.74226]
[1780700484113,53.54,61690.12,161.0,0.5748,0.00037,7.74226]
[1780700484188,53.54,61699.72,161.0,0.57835,0.00037,7.7299]
[1780700484485,53.54,61721.28,161.0,0.58631,0.00037,7.69991]
[1780700485628,53.54,61721.28,161.0,0.58631,0.00037,7.69991]
[1780700485784,53.54,61721.28,161.0,0.58631,0.00037,7.69991]
[1780700486016,53.54,61721.28,161.0,0.58631,0.00037,7.69991]
[1780700486108,53.53,61723.1,161.0,0.58699,0.00037,7.6972]
[1780700486819,53.53,61723.1,161.0,0.58699,0.00037,7.6972]
[1780700486840,53.53,61723.1,161.0,0.58699,0.00037,7.6972]
[1780700487098,53.53,61723.1,161.0,0.58699,0.00037,7.6972]
[1780700487157,53.53,61698.11,161.0,0.57776,0.00037,7.732]
[1780700487615,53.53,61698.11,161.0,0.57776,0.00037,7.732]
[1780700487998,53.53,61656.45,161.0,0.56229,0.00037,7.78069]
[1780700488470,53.53,61656.45,161.0,0.56229,0.00037,7.78069]
[1780700489254,53.53,61646.25,161.0,0.55848,0.00037,7.79081]
[1780700489504,53.53,61646.25,161.0,0.55848,0.00037,7.79081]
[1780700490087,53.53,61646.25,161.0,0.55848,0.00037,7.79081]
[1780700490159,53.53,61654.48,161.0,0.56156,0.00037,7.78269]
[1780700490366,53.53,61654.48,161.0,0.56156,0.00037,7.78269]
[1780700490619,53.53,61654.48,161.0,0.56156,0.00037,7.78269]
[1780700491247,53.53,61654.48,161.0,0.56156,0.00037,7.78269]
[1780700491249,53.53,61658.27,161.0,0.56303,0.00037,7.7714]
[1780700491499,53.53,61658.27,161.0,0.56303,0.00037,7.7714]
[1780700491592,53.53,61658.27,161.0,0.56303,0.00037,7.7714]
[1780700491757,53.53,61658.27,161.0,0.56303,0.00037,7.7714]
[1780700491764,53.53,61658.27,161.0,0.56303,0.00037,7.7714]
[1780700491933,53.53,61658.27,161.0,0.56303,0.00037,7.7714]
[1780700491983,53.53,61658.27,161.0,0.56303,0.00037,7.7714]
[1780700492074,53.53,61658.27,161.0,0.56303,0.00037,7.7714]
[1780700492243,53.53,61658.27,161.0,0.56303,0.00037,7.7714]
[1780700492177,53.52,61667.83,161.0,0.56659,0.00037,7.76113]
[1780700492740,53.52,61667.83,161.0,0.56659,0.00037,7.76113]
[1780700493092,53.52,61611.88,161.0,0.54566,0.00038,7.81234]
[1780700493755,53.52,61611.88,161.0,0.54566,0.00038,7.81234]
[1780700494032,53.52,61611.88,161.0,0.54566,0.00038,7.81234]
[1780700494044,53.52,61611.88,161.0,0.54566,0.00038,7.81234]
[1780700494185,53.52,61603.08,161.0,0.54235,0.00038,7.81843]
[1780700494667,53.52,61603.08,161.0,0.54235,0.00038,7.81843]
[1780700494765,53.52,61603.08,161.0,0.54235,0.00038,7.81843]
[1780700494875,53.52,61603.08,161.0,0.54235,0.00038,7.81843]
[1780700495210,53.52,61589.88,161.0,0.53738,0.00038,7.82655]
[1780700495437,53.52,61589.88,161.0,0.53738,0.00038,7.82655]
[1780700495471,53.52,61589.88,161.0,0.53738,0.00038,7.82655]
[1780700495479,53.52,61589.88,161.0,0.53738,0.00038,7.82655]
[1780700495709,53.52,61589.88,161.0,0.53738,0.00038,7.82655]
[1780700496228,53.52,61591.98,161.0,0.53817,0.00038,7.82534]
[1780700496507,53.52,61591.98,161.0,0.53817,0.00038,7.82534]
[1780700496742,53.52,61591.98,161.0,0.53817,0.00038,7.82534]
[1780700496829,53.52,61578.68,161.0,0.53316,0.00038,7.83249]
[1780700498147,53.52,61578.68,161.0,0.53316,0.00038,7.83249]
[1780700498225,53.52,61576.53,161.0,0.53235,0.00038,7.83353]
[1780700498355,53.52,61576.53,161.0,0.53235,0.00038,7.83353]
[1780700498614,53.52,61576.53,161.0,0.53235,0.00038,7.83353]
[1780700498649,53.52,61576.53,161.0,0.53235,0.00038,7.83353]
[1780700498676,53.52,61576.53,161.0,0.53235,0.00038,7.83353]
[1780700498818,53.52,61576.53,161.0,0.53235,0.00038,7.83353]
[1780700498848,53.52,61576.53,161.0,0.53235,0.00038,7.83353]
[1780700498909,53.52,61599.01,161.0,0.54082,0.00038,7.82106]
[1780700499578,53.52,61599.01,161.0,0.54082,0.00038,7.82106]
[1780700500175,53.52,61615.42,161.0,0.54699,0.00038,7.80973]
[1780700500428,53.52,61615.42,161.0,0.54699,0.00038,7.80973]
[1780700500533,53.52,61615.42,161.0,0.54699,0.00038,7.80973]
[1780700500634,53.52,61615.42,161.0,0.54699,0.00038,7.80973]
[1780700500680,53.52,61615.42,161.0,0.54699,0.00038,7.80973]
[1780700500899,53.52,61615.42,161.0,0.54699,0.00038,7.80973]
[1780700501142,53.51,61613.74,161.0,0.54637,0.00038,7.81096]
[1780700501876,53.51,61613.74,161.0,0.54637,0.00038,7.81096]
[1780700501950,53.51,61613.74,161.0,0.54637,0.00038,7.81096]
[1780700501970,53.51,61620.07,161.0,0.54874,0.00038,7.80617]
[1780700502618,53.51,61620.07,161.0,0.54874,0.00038,7.80617]
[1780700502652,53.51,61620.07,161.0,0.54874,0.00038,7.80617]
[1780700502703,53.51,61620.07,161.0,0.54874,0.00038,7.80617]
[1780700502905,53.51,61620.07,161.0,0.54874,0.00038,7.80617]
[1780700502930,53.51,61620.07,161.0,0.54874,0.00038,7.80617]
[1780700503677,53.5,61631.05,161.0,0.55287,0.00037,7.79717]
[1780700504413,53.5,61631.05,161.0,0.55287,0.00037,7.79717]
[1780700504665,53.5,61631.05,161.0,0.55287,0.00037,7.79717]
[1780700504762,53.5,61631.05,161.0,0.55287,0.00037,7.79717]
[1780700504895,53.5,61631.05,161.0,0.55287,0.00037,7.79717]
[1780700504977,53.5,61631.05,161.0,0.55287,0.00037,7.79717]
[1780700505174,53.5,61633.47,161.0,0.55378,0.00037,7.79506]
[1780700505286,53.5,61633.47,161.0,0.55378,0.00037,7.79506]
[1780700505663,53.5,61633.47,161.0,0.55378,0.00037,7.79506]
[1780700505835,53.5,61633.47,161.0,0.55378,0.00037,7.79506]
[1780700506158,53.5,61633.47,161.0,0.55378,0.00037,7.79506]
[1780700506173,53.5,61633.47,161.0,0.55378,0.00037,7.79506]
[1780700506248,53.49,61612.06,161.0,0.54575,0.00038,7.81215]
[1780700506284,53.49,61612.06,161.0,0.54575,0.00038,7.81215]
[1780700506854,53.49,61612.06,161.0,0.54575,0.00038,7.81215]
[1780700507038,53.49,61627.99,161.0,0.55174,0.00038,7.79972]
[1780700507533,53.49,61627.99,161.0,0.55174,0.00038,7.79972]
[1780700507591,53.49,61627.99,161.0,0.55174,0.00038,7.79972]
[1780700507719,53.49,61627.99,161.0,0.55174,0.00038,7.79972]
[1780700507930,53.49,61627.99,161.0,0.55174,0.00038,7.79972]
[1780700508193,53.49,61627.99,161.0,0.55174,0.00038,7.79972]
[1780700508197,53.48,61632.26,161.0,0.55334,0.00037,7.79608]
[1780700508401,53.48,61632.26,161.0,0.55334,0.00037,7.79608]
[1780700508742,53.48,61632.26,161.0,0.55334,0.00037,7.79608]
[1780700509297,53.48,61632.26,161.0,0.55334,0.00037,7.79608]
[1780700508788,53.48,61601.4,161.0,0.54175,0.00038,7.81947]
[1780700509720,53.48,61613.3,161.0,0.54623,0.00038,7.81123]
[1780700510299,53.48,61613.3,161.0,0.54623,0.00038,7.81123]
[1780700510308,53.48,61613.3,161.0,0.54623,0.00038,7.81123]
[1780700510325,53.48,61613.3,161.0,0.54623,0.00038,7.81123]
[1780700511002,53.48,61613.3,161.0,0.54623,0.00038,7.81123]
[1780700511052,53.47,61622.16,161.0,0.54956,0.00038,7.80445]
[1780700511324,53.47,61622.16,161.0,0.54956,0.00038,7.80445]
[1780700511921,53.47,61622.16,161.0,0.54956,0.00038,7.80445]
[1780700511939,53.47,61622.16,161.0,0.54956,0.00038,7.80445]
[1780700511951,53.47,61622.16,161.0,0.54956,0.00038,7.80445]
[1780700512087,53.47,61622.16,161.0,0.54956,0.00038,7.80445]
[1780700512275,53.47,61622.16,161.0,0.54956,0.00038,7.80445]
[1780700512150,53.47,61620.87,161.0,0.54908,0.00038,7.80546]
[1780700512436,53.47,61620.87,161.0,0.54908,0.00038,7.80546]
[1780700513112,53.47,61620.87,161.0,0.54908,0.00038,7.80546]
[1780700513283,53.47,61620.87,161.0,0.54908,0.00038,7.80546]
[1780700513138,53.46,61607.37,161.0,0.54401,0.00038,7.81544]
[1780700513748,53.46,61611.32,161.0,0.54549,0.00038,7.81264]
[1780700514755,53.46,61616.72,161.0,0.54753,0.00038,7.80864]
[1780700516769,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700517353,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700517481,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700517509,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700517641,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700517735,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700517751,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700517786,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700517912,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700518052,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700518297,53.45,61614.63,161.0,0.54675,0.00038,7.81019]
[1780700518300,53.44,61610.38,161.0,0.54515,0.00038,7.81329]
[1780700518438,53.44,61610.38,161.0,0.54515,0.00038,7.81329]
[1780700518810,53.44,61610.38,161.0,0.54515,0.00038,7.81329]
[1780700518814,53.44,61610.38,161.0,0.54515,0.00038,7.81329]
[1780700518950,53.44,61610.38,161.0,0.54515,0.00038,7.81329]
[1780700519037,53.44,61569.26,161.0,0.52965,0.00038,7.83675]
[1780700519769,53.44,61569.26,161.0,0.52965,0.00038,7.83675]
[1780700519848,53.44,61569.26,161.0,0.52965,0.00038,7.83675]
[1780700520230,53.44,61569.26,161.0,0.52965,0.00038,7.83675]
[1780700520304,53.44,61569.26,161.0,0.52965,0.00038,7.83675]
[1780700520299,53.44,61576.73,161.0,0.53247,0.00038,7.83337]
[1780700520508,53.44,61576.73,161.0,0.53247,0.00038,7.83337]
[1780700520618,53.44,61576.73,161.0,0.53247,0.00038,7.83337]
[1780700520661,53.44,61576.73,161.0,0.53247,0.00038,7.83337]
[1780700520802,53.43,61573.78,161.0,0.53136,0.00038,7.83475]
[1780700521845,53.43,61573.78,161.0,0.53136,0.00038,7.83475]
[1780700522180,53.43,61573.78,161.0,0.53136,0.00038,7.83475]
[1780700522195,53.43,61573.78,161.0,0.53136,0.00038,7.83475]
[1780700522285,53.43,61584.39,161.0,0.53537,0.00038,7.82948]
[1780700522943,53.43,61584.39,161.0,0.53537,0.00038,7.82948]
[1780700523069,53.43,61584.39,161.0,0.53537,0.00038,7.82948]
[1780700523089,53.43,61600.61,161.0,0.54149,0.00038,7.81991]
[1780700523518,53.43,61600.61,161.0,0.54149,0.00038,7.81991]
[1780700523534,53.43,61600.61,161.0,0.54149,0.00038,7.81991]
[1780700523544,53.43,61600.61,161.0,0.54149,0.00038,7.81991]
[1780700523811,53.43,61600.61,161.0,0.54149,0.00038,7.81991]
[1780700523841,53.43,61600.61,161.0,0.54149,0.00038,7.81991]
[1780700523984,53.43,61583.19,161.0,0.53492,0.00038,7.83012]
[1780700525001,53.43,61583.19,161.0,0.53492,0.00038,7.83012]
[1780700525033,53.42,61569.99,161.0,0.52993,0.00038,7.83643]
[1780700525841,53.42,61569.99,161.0,0.52993,0.00038,7.83643]
[1780700525863,53.42,61569.99,161.0,0.52993,0.00038,7.83643]
[1780700526015,53.42,61569.99,161.0,0.52993,0.00038,7.83643]
[1780700526052,53.42,61569.99,161.0,0.52993,0.00038,7.83643]
[1780700526313,53.42,61569.36,161.0,0.52969,0.00038,7.8367]
[1780700526525,53.42,61569.36,161.0,0.52969,0.00038,7.8367]
[1780700526776,53.42,61569.36,161.0,0.52969,0.00038,7.8367]
[1780700526787,53.42,61569.36,161.0,0.52969,0.00038,7.8367]
[1780700527170,53.42,61547.38,161.0,0.52138,0.00038,7.84439]
[1780700527791,53.42,61547.38,161.0,0.52138,0.00038,7.84439]
[1780700527872,53.42,61539.06,161.0,0.51822,0.00038,7.84641]
[1780700528758,53.42,61539.06,161.0,0.51822,0.00038,7.84641]
[1780700528879,53.41,61537.02,161.0,0.51745,0.00038,7.84683]
[1780700529388,53.41,61537.02,161.0,0.51745,0.00038,7.84683]
[1780700529749,53.41,61537.02,161.0,0.51745,0.00038,7.84683]
[1780700530039,53.41,61537.02,161.0,0.51745,0.00038,7.84683]
[1780700530100,53.41,61537.02,161.0,0.51745,0.00038,7.84683]
[1780700530347,53.41,61537.02,161.0,0.51745,0.00038,7.84683]
[1780700530318,53.41,61537.71,161.0,0.51771,0.00038,7.84669]
[1780700530440,53.41,61537.71,161.0,0.51771,0.00038,7.84669]
[1780700530492,53.41,61537.71,161.0,0.51771,0.00038,7.84669]
[1780700530597,53.41,61537.71,161.0,0.51771,0.00038,7.84669]
[1780700530787,53.41,61537.71,161.0,0.51771,0.00038,7.84669]
[1780700531142,53.41,61537.71,161.0,0.51771,0.00038,7.84669]
[1780700531250,53.41,61583.64,161.0,0.53509,0.00038,7.82987]
[1780700531425,53.41,61583.64,161.0,0.53509,0.00038,7.82987]
[1780700531583,53.41,61583.64,161.0,0.53509,0.00038,7.82987]
[1780700531739,53.41,61583.64,161.0,0.53509,0.00038,7.82987]
[1780700532106,53.41,61583.64,161.0,0.53509,0.00038,7.82987]
[1780700533277,53.41,61584.24,161.0,0.53532,0.00038,7.82955]
[1780700533210,53.4,61589.5,161.0,0.53731,0.00038,7.82664]
[1780700533420,53.4,61589.5,161.0,0.53731,0.00038,7.82664]
[1780700533614,53.4,61589.5,161.0,0.53731,0.00038,7.82664]
[1780700534127,53.4,61589.5,161.0,0.53731,0.00038,7.82664]
[1780700534177,53.41,61578.99,161.0,0.53334,0.00038,7.83224]
[1780700534423,53.41,61578.99,161.0,0.53334,0.00038,7.83224]
[1780700534428,53.41,61578.99,161.0,0.53334,0.00038,7.83224]
[1780700534565,53.41,61578.99,161.0,0.53334,0.00038,7.83224]
[1780700534638,53.41,61578.99,161.0,0.53334,0.00038,7.83224]
[1780700535260,53.41,61565.63,161.0,0.52829,0.00038,7.83824]
[1780700535574,53.41,61565.63,161.0,0.52829,0.00038,7.83824]
[1780700536408,53.41,61565.63,161.0,0.52829,0.00038,7.83824]
[1780700535971,53.4,61542.86,161.0,0.51967,0.00038,7.84554]
[1780700536976,53.4,61547.27,161.0,0.52134,0.00038,7.84441]
[1780700537936,53.4,61547.27,161.0,0.52134,0.00038,7.84441]
[1780700537945,53.4,61547.27,161.0,0.52134,0.00038,7.84441]
[1780700538100,53.4,61547.27,161.0,0.52134,0.00038,7.84441]
[1780700538238,53.4,61547.27,161.0,0.52134,0.00038,7.84441]
[1780700538349,53.4,61547.27,161.0,0.52134,0.00038,7.84441]
[1780700538355,53.39,61550.2,161.0,0.52245,0.00038,7.84358]
[1780700538487,53.39,61550.2,161.0,0.52245,0.00038,7.84358]
[1780700538766,53.39,61550.2,161.0,0.52245,0.00038,7.84358]
[1780700539023,53.39,61550.2,161.0,0.52245,0.00038,7.84358]
[1780700539052,53.39,61550.2,161.0,0.52245,0.00038,7.84358]
[1780700539265,53.39,61550.2,161.0,0.52245,0.00038,7.84358]
[1780700539270,53.39,61584.23,161.0,0.53532,0.00038,7.82954]
[1780700539832,53.39,61584.23,161.0,0.53532,0.00038,7.82954]
[1780700540058,53.39,61584.23,161.0,0.53532,0.00038,7.82954]
[1780700540107,53.39,61584.23,161.0,0.53532,0.00038,7.82954]
[1780700540203,53.39,61584.23,161.0,0.53532,0.00038,7.82954]
[1780700540326,53.39,61579.71,161.0,0.53362,0.00038,7.83187]
[1780700540596,53.39,61579.71,161.0,0.53362,0.00038,7.83187]
[1780700540751,53.39,61579.71,161.0,0.53362,0.00038,7.83187]
[1780700541008,53.39,61561.02,161.0,0.52655,0.00038,7.84]
[1780700542270,53.39,61561.02,161.0,0.52655,0.00038,7.84]
[1780700542339,53.38,61553.88,161.0,0.52385,0.00038,7.84245]
[1780700542681,53.38,61553.88,161.0,0.52385,0.00038,7.84245]
[1780700542710,53.38,61553.88,161.0,0.52385,0.00038,7.84245]
[1780700543022,53.38,61563.62,161.0,0.52754,0.00038,7.83901]
[1780700544317,53.38,61563.62,161.0,0.52754,0.00038,7.83901]
[1780700544165,53.37,61566.7,161.0,0.52871,0.00038,7.83778]
[1780700545304,53.37,61566.7,161.0,0.52871,0.00038,7.83778]
[1780700545791,53.36,61568.12,161.0,0.52925,0.00038,7.83719]
[1780700546043,53.36,61578.3,161.0,0.5331,0.00038,7.83255]
[1780700546473,53.36,61578.3,161.0,0.5331,0.00038,7.83255]
[1780700546486,53.36,61578.3,161.0,0.5331,0.00038,7.83255]
[1780700546575,53.36,61578.3,161.0,0.5331,0.00038,7.83255]
[1780700546776,53.36,61578.3,161.0,0.5331,0.00038,7.83255]
[1780700547073,53.36,61578.3,161.0,0.5331,0.00038,7.83255]
[1780700547121,53.36,61578.3,161.0,0.5331,0.00038,7.83255]
[1780700547138,53.36,61578.3,161.0,0.5331,0.00038,7.83255]
[1780700547287,53.36,61578.3,161.0,0.5331,0.00038,7.83255]
[1780700547385,53.36,61578.3,161.0,0.5331,0.00038,7.83255]
[1780700547354,53.36,61580.83,161.0,0.53406,0.00038,7.83128]
[1780700547545,53.36,61580.83,161.0,0.53406,0.00038,7.83128]
[1780700547656,53.36,61580.83,161.0,0.53406,0.00038,7.83128]
[1780700548057,53.36,61586.26,161.0,0.53611,0.00038,7.82841]
[1780700548726,53.36,61586.26,161.0,0.53611,0.00038,7.82841]
[1780700548737,53.36,61586.26,161.0,0.53611,0.00038,7.82841]
[1780700549798,53.35,61587.4,161.0,0.53654,0.00038,7.82777]
[1780700550271,53.35,61587.4,161.0,0.53654,0.00038,7.82777]
[1780700550279,53.35,61601.8,161.0,0.54198,0.00038,7.81904]
[1780700550457,53.35,61601.8,161.0,0.54198,0.00038,7.81904]
[1780700551134,53.35,61601.8,161.0,0.54198,0.00038,7.81904]
[1780700551221,53.35,61601.82,161.0,0.54202,0.00038,7.81169]
[1780700551995,53.35,61601.82,161.0,0.54202,0.00038,7.81169]
[1780700551998,53.35,61601.82,161.0,0.54202,0.00038,7.81169]
[1780700552348,53.35,61601.82,161.0,0.54202,0.00038,7.81169]
[1780700552231,53.35,61587.13,161.0,0.53647,0.00038,7.82059]
[1780700552535,53.35,61587.13,161.0,0.53647,0.00038,7.82059]
[1780700553093,53.33,61578.09,161.0,0.53306,0.00038,7.82531]
[1780700553690,53.33,61578.09,161.0,0.53306,0.00038,7.82531]
[1780700554052,53.33,61578.09,161.0,0.53306,0.00038,7.82531]
[1780700554315,53.33,61567.9,161.0,0.5292,0.00038,7.82994]
[1780700555336,53.32,61559.96,161.0,0.52619,0.00038,7.83305]
[1780700555486,53.32,61559.96,161.0,0.52619,0.00038,7.83305]
[1780700555704,53.32,61559.96,161.0,0.52619,0.00038,7.83305]
[1780700556366,53.32,61559.96,161.0,0.52619,0.00038,7.83305]
[1780700556114,53.32,61551.49,161.0,0.52298,0.00038,7.83587]
[1780700557121,53.32,61540.7,161.0,0.51888,0.00038,7.83872]
[1780700557562,53.32,61540.7,161.0,0.51888,0.00038,7.83872]
[1780700558128,53.32,61535.74,161.0,0.51699,0.00038,7.83976]
[1780700558520,53.32,61535.74,161.0,0.51699,0.00038,7.83976]
[1780700558790,53.32,61535.74,161.0,0.51699,0.00038,7.83976]
[1780700558941,53.32,61535.74,161.0,0.51699,0.00038,7.83976]
[1780700559171,53.32,61543.24,161.0,0.51984,0.00038,7.83813]
[1780700559781,53.32,61543.24,161.0,0.51984,0.00038,7.83813]
[1780700560333,53.32,61543.24,161.0,0.51984,0.00038,7.83813]
[1780700560352,53.32,61539.24,161.0,0.51832,0.00038,7.83905]
[1780700560534,53.32,61539.24,161.0,0.51832,0.00038,7.83905]
[1780700560852,53.32,61539.24,161.0,0.51832,0.00038,7.83905]
[1780700560998,53.32,61539.24,161.0,0.51832,0.00038,7.83905]
[1780700561286,53.32,61539.24,161.0,0.51832,0.00038,7.83905]
[1780700561388,53.32,61563.23,161.0,0.52743,0.00038,7.83182]
[1780700562019,53.32,61563.23,161.0,0.52743,0.00038,7.83182]
[1780700562065,53.32,61563.23,161.0,0.52743,0.00038,7.83182]
[1780700562174,53.32,61563.23,161.0,0.52743,0.00038,7.83182]
[1780700562183,53.32,61563.23,161.0,0.52743,0.00038,7.83182]
[1780700562196,53.32,61563.23,161.0,0.52743,0.00038,7.83182]
[1780700562289,53.32,61563.23,161.0,0.52743,0.00038,7.83182]
[1780700562311,53.31,61570.94,161.0,0.53036,0.00038,7.82862]
[1780700563163,53.31,61556.57,161.0,0.52491,0.00038,7.83423]
[1780700563667,53.31,61556.57,161.0,0.52491,0.00038,7.83423]
[1780700563673,53.31,61556.57,161.0,0.52491,0.00038,7.83423]
[1780700564178,53.31,61546.88,161.0,0.52123,0.00038,7.83718]
[1780700564830,53.31,61546.88,161.0,0.52123,0.00038,7.83718]
[1780700565183,53.31,61544.05,161.0,0.52015,0.00038,7.83792]
[1780700565662,53.31,61544.05,161.0,0.52015,0.00038,7.83792]
[1780700565685,53.31,61544.05,161.0,0.52015,0.00038,7.83792]
[1780700565777,53.31,61544.05,161.0,0.52015,0.00038,7.83792]
[1780700565791,53.31,61544.05,161.0,0.52015,0.00038,7.83792]
[1780700566053,53.31,61544.05,161.0,0.52015,0.00038,7.83792]
[1780700566308,53.31,61544.05,161.0,0.52015,0.00038,7.83792]
[1780700566326,53.31,61544.05,161.0,0.52015,0.00038,7.83792]
[1780700566362,53.31,61544.05,161.0,0.52015,0.00038,7.83792]
[1780700566349,53.3,61514.81,161.0,0.50904,0.00038,7.8422]
[1780700566637,53.3,61514.81,161.0,0.50904,0.00038,7.8422]
[1780700566652,53.3,61514.81,161.0,0.50904,0.00038,7.8422]
[1780700567198,53.3,61516.42,161.0,0.50965,0.00038,7.84212]
[1780700567437,53.3,61516.42,161.0,0.50965,0.00038,7.84212]
[1780700567532,53.3,61516.42,161.0,0.50965,0.00038,7.84212]
[1780700567930,53.3,61516.42,161.0,0.50965,0.00038,7.84212]
[1780700567939,53.3,61516.42,161.0,0.50965,0.00038,7.84212]
[1780700568084,53.3,61516.42,161.0,0.50965,0.00038,7.84212]
[1780700568125,53.3,61516.42,161.0,0.50965,0.00038,7.84212]
[1780700568141,53.3,61516.42,161.0,0.50965,0.00038,7.84212]
[1780700568417,53.3,61513.46,161.0,0.50852,0.00038,7.84225]
[1780700568602,53.3,61513.46,161.0,0.50852,0.00038,7.84225]
[1780700568920,53.3,61513.46,161.0,0.50852,0.00038,7.84225]
[1780700569394,53.3,61513.46,161.0,0.50852,0.00038,7.84225]
[1780700569449,53.3,61513.46,161.0,0.50852,0.00038,7.84225]
[1780700569218,53.3,61500.03,161.0,0.50341,0.00038,7.84204]
[1780700569779,53.3,61500.03,161.0,0.50341,0.00038,7.84204]
[1780700569998,53.3,61500.03,161.0,0.50341,0.00038,7.84204]
[1780700570008,53.3,61500.03,161.0,0.50341,0.00038,7.84204]
[1780700570224,53.3,61511.41,161.0,0.50774,0.00038,7.8423]
[1780700570944,53.3,61511.41,161.0,0.50774,0.00038,7.8423]
[1780700570952,53.3,61511.41,161.0,0.50774,0.00038,7.8423]
[1780700571137,53.3,61511.41,161.0,0.50774,0.00038,7.8423]
[1780700571253,53.3,61511.41,161.0,0.50774,0.00038,7.8423]
[1780700571325,53.3,61511.41,161.0,0.50774,0.00038,7.8423]
[1780700571370,53.3,61511.41,161.0,0.50774,0.00038,7.8423]
[1780700571423,53.3,61524.71,161.0,0.5128,0.00038,7.84143]
[1780700571865,53.3,61524.71,161.0,0.5128,0.00038,7.84143]
[1780700571893,53.3,61524.71,161.0,0.5128,0.00038,7.84143]
[1780700572144,53.3,61524.71,161.0,0.5128,0.00038,7.84143]
[1780700572176,53.3,61524.71,161.0,0.5128,0.00038,7.84143]
[1780700572414,53.29,61510.56,161.0,0.50742,0.00038,7.84231]
[1780700573257,53.29,61508.76,161.0,0.50673,0.00038,7.84232]
[1780700573641,53.29,61508.76,161.0,0.50673,0.00038,7.84232]
[1780700574354,53.29,61508.76,161.0,0.50673,0.00038,7.84232]
[1780700574386,53.28,61514.71,161.0,0.509,0.00038,7.8422]
[1780700574804,53.28,61514.71,161.0,0.509,0.00038,7.8422]
[1780700574951,53.28,61514.71,161.0,0.509,0.00038,7.8422]
[1780700575014,53.28,61514.71,161.0,0.509,0.00038,7.8422]
[1780700575054,53.28,61514.71,161.0,0.509,0.00038,7.8422]
[1780700575202,53.28,61514.71,161.0,0.509,0.00038,7.8422]
[1780700575207,53.28,61514.71,161.0,0.509,0.00038,7.8422]
[1780700575225,53.28,61514.71,161.0,0.509,0.00038,7.8422]
[1780700575453,53.28,61507.39,161.0,0.50621,0.00038,7.84231]
[1780700575948,53.28,61507.39,161.0,0.50621,0.00038,7.84231]
[1780700575964,53.28,61507.39,161.0,0.50621,0.00038,7.84231]
[1780700576291,53.28,61493.78,161.0,0.50103,0.00038,7.8415]
[1780700576934,53.28,61493.78,161.0,0.50103,0.00038,7.8415]
[1780700576942,53.28,61493.78,161.0,0.50103,0.00038,7.8415]
[1780700577183,53.28,61493.78,161.0,0.50103,0.00038,7.8415]
[1780700577751,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578076,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578299,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578331,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578332,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578348,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578465,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578508,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578586,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578600,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578603,53.28,61493.39,161.0,0.50088,0.00038,7.84146]
[1780700578449,53.27,61495.64,161.0,0.50174,0.00038,7.84169]
[1780700579532,53.27,61495.64,161.0,0.50174,0.00038,7.84169]
[1780700579541,53.27,61495.64,161.0,0.50174,0.00038,7.84169]
[1780700579496,53.27,61488.44,161.0,0.49899,0.00038,7.84082]
[1780700579940,53.27,61488.44,161.0,0.49899,0.00038,7.84082]
[1780700580262,53.27,61488.44,161.0,0.49899,0.00038,7.84082]
[1780700580521,53.27,61488.44,161.0,0.49899,0.00038,7.84082]
[1780700580558,53.27,61488.44,161.0,0.49899,0.00038,7.84082]
[1780700580375,53.27,61485.2,161.0,0.49776,0.00038,7.84031]
[1780700580640,53.27,61485.2,161.0,0.49776,0.00038,7.84031]
[1780700580870,53.27,61485.2,161.0,0.49776,0.00038,7.84031]
[1780700581052,53.27,61485.2,161.0,0.49776,0.00038,7.84031]
[1780700581446,53.27,61485.2,161.0,0.49776,0.00038,7.84031]
[1780700581451,53.27,61485.2,161.0,0.49776,0.00038,7.84031]
[1780700581535,53.27,61485.2,161.0,0.49776,0.00038,7.84031]
[1780700581551,53.27,61498.77,161.0,0.50293,0.00038,7.84195]
[1780700581682,53.27,61498.77,161.0,0.50293,0.00038,7.84195]
[1780700582398,53.27,61485.55,161.0,0.49789,0.00038,7.84037]
[1780700582708,53.27,61485.55,161.0,0.49789,0.00038,7.84037]
[1780700582939,53.27,61485.55,161.0,0.49789,0.00038,7.84037]
[1780700583372,53.26,61483.05,161.0,0.49694,0.00038,7.83993]
[1780700583863,53.26,61483.05,161.0,0.49694,0.00038,7.83993]
[1780700584269,53.26,61483.05,161.0,0.49694,0.00038,7.83993]
[1780700584348,53.26,61483.05,161.0,0.49694,0.00038,7.83993]
[1780700584384,53.26,61483.05,161.0,0.49694,0.00038,7.83993]
[1780700584413,53.26,61483.05,161.0,0.49694,0.00038,7.83993]
[1780700584493,53.26,61483.05,161.0,0.49694,0.00038,7.83993]
[1780700584520,53.26,61483.05,161.0,0.49694,0.00038,7.83993]
[1780700584584,53.26,61483.05,161.0,0.49694,0.00038,7.83993]
[1780700584502,53.26,61479.63,161.0,0.49563,0.00038,7.83925]
[1780700584741,53.26,61479.63,161.0,0.49563,0.00038,7.83925]
[1780700584848,53.26,61479.63,161.0,0.49563,0.00038,7.83925]
[1780700585386,53.26,61506.57,161.0,0.5059,0.00038,7.8423]
[1780700585736,53.26,61506.57,161.0,0.5059,0.00038,7.8423]
[1780700585758,53.26,61506.57,161.0,0.5059,0.00038,7.8423]
[1780700585946,53.26,61506.57,161.0,0.5059,0.00038,7.8423]
[1780700586583,53.26,61506.57,161.0,0.5059,0.00038,7.8423]
[1780700586549,53.25,61488.71,161.0,0.49909,0.00038,7.84086]
[1780700586732,53.25,61488.71,161.0,0.49909,0.00038,7.84086]
[1780700586887,53.25,61488.71,161.0,0.49909,0.00038,7.84086]
[1780700586934,53.25,61488.71,161.0,0.49909,0.00038,7.84086]
[1780700586939,53.25,61488.71,161.0,0.49909,0.00038,7.84086]
[1780700587348,53.25,61488.71,161.0,0.49909,0.00038,7.84086]
[1780700587400,53.25,61505.68,161.0,0.50556,0.00038,7.84228]
[1780700588232,53.25,61505.68,161.0,0.50556,0.00038,7.84228]
[1780700588341,53.25,61505.68,161.0,0.50556,0.00038,7.84228]
[1780700588380,53.25,61505.68,161.0,0.50556,0.00038,7.84228]
[1780700588457,53.25,61505.68,161.0,0.50556,0.00038,7.84228]
[1780700588470,53.25,61505.68,161.0,0.50556,0.00038,7.84228]
[1780700588540,53.25,61514.05,161.0,0.50875,0.00038,7.84223]
[1780700589573,53.24,61494.38,161.0,0.50125,0.00038,7.84157]
[1780700590544,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591145,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591228,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591275,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591342,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591376,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591414,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591483,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591501,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591633,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591654,53.24,61488.31,161.0,0.49894,0.00038,7.8408]
[1780700591545,53.23,61509.55,161.0,0.50703,0.00038,7.84232]
[1780700591823,53.23,61509.55,161.0,0.50703,0.00038,7.84232]
[1780700591953,53.23,61509.55,161.0,0.50703,0.00038,7.84232]
[1780700592074,53.23,61509.55,161.0,0.50703,0.00038,7.84232]
[1780700592139,53.23,61509.55,161.0,0.50703,0.00038,7.84232]
[1780700592348,53.23,61509.55,161.0,0.50703,0.00038,7.84232]
[1780700592428,53.23,61509.55,161.0,0.50703,0.00038,7.84232]
[1780700592626,53.23,61509.55,161.0,0.50703,0.00038,7.84232]
[1780700592449,53.23,61543.65,161.0,0.52002,0.00038,7.838]
[1780700592713,53.23,61543.65,161.0,0.52002,0.00038,7.838]
[1780700593365,53.23,61543.65,161.0,0.52002,0.00038,7.838]
[1780700593560,53.23,61543.65,161.0,0.52002,0.00038,7.838]
[1780700593566,53.23,61543.65,161.0,0.52002,0.00038,7.838]
[1780700593456,53.22,61543.18,161.0,0.51984,0.00038,7.83812]
[1780700593720,53.22,61543.18,161.0,0.51984,0.00038,7.83812]
[1780700594007,53.22,61543.18,161.0,0.51984,0.00038,7.83812]
[1780700594076,53.22,61543.18,161.0,0.51984,0.00038,7.83812]
[1780700594367,53.22,61543.18,161.0,0.51984,0.00038,7.83812]
[1780700594431,53.22,61543.18,161.0,0.51984,0.00038,7.83812]
[1780700594463,53.22,61558.98,161.0,0.52585,0.00038,7.83335]
[1780700594873,53.22,61558.98,161.0,0.52585,0.00038,7.83335]
[1780700594897,53.22,61558.98,161.0,0.52585,0.00038,7.83335]
[1780700594932,53.22,61558.98,161.0,0.52585,0.00038,7.83335]
[1780700595559,53.22,61558.98,161.0,0.52585,0.00038,7.83335]
[1780700595620,53.22,61579.96,161.0,0.53382,0.00038,7.82428]
[1780700596021,53.22,61579.96,161.0,0.53382,0.00038,7.82428]
[1780700596482,53.22,61578.68,161.0,0.53334,0.00038,7.82492]
[1780700597042,53.22,61578.68,161.0,0.53334,0.00038,7.82492]
[1780700597373,53.22,61578.68,161.0,0.53334,0.00038,7.82492]
[1780700597489,53.21,61577.84,161.0,0.53302,0.00038,7.82533]
[1780700598702,53.21,61577.48,161.0,0.53289,0.00038,7.82551]
[1780700598740,53.21,61577.48,161.0,0.53289,0.00038,7.82551]
[1780700598806,53.21,61577.48,161.0,0.53289,0.00038,7.82551]
[1780700598954,53.21,61577.48,161.0,0.53289,0.00038,7.82551]
[1780700599095,53.21,61577.48,161.0,0.53289,0.00038,7.82551]
[1780700599216,53.21,61577.48,161.0,0.53289,0.00038,7.82551]
[1780700599223,53.21,61577.48,161.0,0.53289,0.00038,7.82551]
[1780700599292,53.21,61577.48,161.0,0.53289,0.00038,7.82551]
[1780700599422,53.21,61577.48,161.0,0.53289,0.00038,7.82551]
[1780700599555,53.21,61577.48,161.0,0.53289,0.00038,7.82551]
[1780700599614,53.21,61643.81,161.0,0.55797,0.00038,7.77752]
[1780700599930,53.21,61643.81,161.0,0.55797,0.00038,7.77752]
[1780700599999,53.21,61643.81,161.0,0.55797,0.00038,7.77752]
[1780700600071,53.21,61643.81,161.0,0.55797,0.00038,7.77752]
[1780700600431,53.21,61643.81,161.0,0.55797,0.00038,7.77752]
[1780700600604,53.21,61643.81,161.0,0.55797,0.00038,7.77752]
[1780700600719,53.21,61643.81,161.0,0.55797,0.00038,7.77752]
[1780700600604,53.21,61609.48,161.0,0.54502,0.00038,7.80621]
[1780700600814,53.21,61609.48,161.0,0.54502,0.00038,7.80621]
[1780700600855,53.21,61609.48,161.0,0.54502,0.00038,7.80621]
[1780700601012,53.21,61609.48,161.0,0.54502,0.00038,7.80621]
[1780700601079,53.21,61609.48,161.0,0.54502,0.00038,7.80621]
[1780700601200,53.21,61609.48,161.0,0.54502,0.00038,7.80621]
[1780700601292,53.21,61609.48,161.0,0.54502,0.00038,7.80621]
[1780700601399,53.21,61609.48,161.0,0.54502,0.00038,7.80621]
[1780700601417,53.21,61609.48,161.0,0.54502,0.00038,7.80621]
[1780700601627,53.21,61609.48,161.0,0.54502,0.00038,7.80621]
[1780700601610,53.21,61582.06,161.0,0.53463,0.00038,7.82319]
[1780700601818,53.21,61582.06,161.0,0.53463,0.00038,7.82319]
[1780700602276,53.21,61582.06,161.0,0.53463,0.00038,7.82319]
[1780700602620,53.21,61563.93,161.0,0.52774,0.00038,7.83149]
[1780700602867,53.21,61563.93,161.0,0.52774,0.00038,7.83149]
[1780700603247,53.21,61563.93,161.0,0.52774,0.00038,7.83149]
[1780700603278,53.21,61563.93,161.0,0.52774,0.00038,7.83149]
[1780700603632,53.21,61572.02,161.0,0.53081,0.00038,7.82807]
[1780700603906,53.21,61572.02,161.0,0.53081,0.00038,7.82807]
[1780700604116,53.21,61572.02,161.0,0.53081,0.00038,7.82807]
[1780700604237,53.21,61572.02,161.0,0.53081,0.00038,7.82807]
[1780700604512,53.21,61572.02,161.0,0.53081,0.00038,7.82807]
[1780700604637,53.2,61583.63,161.0,0.53523,0.00038,7.82235]
[1780700604875,53.2,61583.63,161.0,0.53523,0.00038,7.82235]
[1780700604982,53.2,61583.63,161.0,0.53523,0.00038,7.82235]
[1780700605594,53.2,61583.63,161.0,0.53523,0.00038,7.82235]
[1780700605693,53.2,61583.59,161.0,0.53521,0.00038,7.82237]
[1780700606426,53.2,61583.59,161.0,0.53521,0.00038,7.82237]
[1780700606651,53.2,61579.72,161.0,0.53374,0.00038,7.82438]
[1780700607658,53.19,61575.8,161.0,0.53226,0.00038,7.82631]
[1780700607870,53.19,61575.8,161.0,0.53226,0.00038,7.82631]
[1780700608318,53.19,61575.8,161.0,0.53226,0.00038,7.82631]
[1780700608665,53.19,61581.1,161.0,0.53427,0.00038,7.82367]
[1780700609507,53.19,61581.1,161.0,0.53427,0.00038,7.82367]
[1780700610679,53.19,61577.2,161.0,0.53279,0.00038,7.82562]
[1780700610803,53.19,61577.2,161.0,0.53279,0.00038,7.82562]
[1780700610812,53.19,61577.2,161.0,0.53279,0.00038,7.82562]
[1780700610859,53.19,61577.2,161.0,0.53279,0.00038,7.82562]
[1780700611131,53.19,61577.2,161.0,0.53279,0.00038,7.82562]
[1780700611292,53.19,61577.2,161.0,0.53279,0.00038,7.82562]
[1780700611488,53.19,61577.2,161.0,0.53279,0.00038,7.82562]
[1780700611624,53.19,61577.2,161.0,0.53279,0.00038,7.82562]
[1780700611687,53.18,61540.14,161.0,0.51871,0.00038,7.83151]
[1780700611943,53.18,61540.14,161.0,0.51871,0.00038,7.83151]
[1780700612694,53.18,61534.21,161.0,0.51645,0.00038,7.83271]
[1780700612884,53.18,61534.21,161.0,0.51645,0.00038,7.83271]
[1780700613701,53.18,61527.97,161.0,0.51407,0.00038,7.83371]
[1780700614222,53.18,61527.97,161.0,0.51407,0.00038,7.83371]
[1780700614494,53.18,61527.97,161.0,0.51407,0.00038,7.83371]
[1780700614708,53.18,61535.68,161.0,0.51701,0.00038,7.83244]
[1780700615715,53.17,61542.51,161.0,0.51961,0.00038,7.83095]
[1780700616930,53.17,61542.51,161.0,0.51961,0.00038,7.83095]
[1780700617274,53.17,61542.51,161.0,0.51961,0.00038,7.83095]
[1780700617466,53.17,61534.37,161.0,0.51651,0.00038,7.83268]
[1780700617747,53.17,61534.37,161.0,0.51651,0.00038,7.83268]
[1780700617989,53.17,61526.14,161.0,0.51337,0.00038,7.83395]
[1780700619349,53.17,61526.14,161.0,0.51337,0.00038,7.83395]
[1780700619404,53.17,61526.14,161.0,0.51337,0.00038,7.83395]
[1780700619678,53.17,61526.14,161.0,0.51337,0.00038,7.83395]
[1780700619501,53.17,61520.03,161.0,0.51104,0.00038,7.83457]
[1780700619842,53.17,61520.03,161.0,0.51104,0.00038,7.83457]
[1780700620535,53.17,61520.03,161.0,0.51104,0.00038,7.83457]
[1780700620916,53.17,61538.18,161.0,0.51796,0.00038,7.83193]
[1780700621930,53.17,61538.18,161.0,0.51796,0.00038,7.83193]
[1780700622095,53.17,61538.18,161.0,0.51796,0.00038,7.83193]
[1780700622117,53.17,61538.18,161.0,0.51796,0.00038,7.83193]
[1780700622630,53.17,61538.18,161.0,0.51796,0.00038,7.83193]
[1780700622701,53.17,61538.2,161.0,0.51797,0.00038,7.83193]
[1780700622733,53.17,61538.2,161.0,0.51797,0.00038,7.83193]
[1780700623573,53.17,61538.2,161.0,0.51797,0.00038,7.83193]
[1780700623721,53.17,61538.2,161.0,0.51797,0.00038,7.83193]
[1780700623651,53.17,61546.64,161.0,0.52119,0.00038,7.8299]
[1780700623731,53.17,61546.64,161.0,0.52119,0.00038,7.8299]
[1780700623967,53.17,61546.64,161.0,0.52119,0.00038,7.8299]
[1780700624158,53.17,61546.64,161.0,0.52119,0.00038,7.8299]
[1780700624682,53.17,61548.23,161.0,0.5218,0.00038,7.82946]
[1780700625006,53.17,61548.23,161.0,0.5218,0.00038,7.82946]
[1780700625008,53.17,61548.23,161.0,0.5218,0.00038,7.82946]
[1780700625103,53.17,61548.23,161.0,0.5218,0.00038,7.82946]
[1780700625177,53.17,61547.19,161.0,0.5214,0.00038,7.82975]
[1780700626183,53.17,61553.17,161.0,0.52368,0.00038,7.82797]
[1780700627191,53.17,61553.17,161.0,0.52368,0.00038,7.82797]
[1780700627325,53.17,61553.17,161.0,0.52368,0.00038,7.82797]
[1780700627442,53.17,61553.17,161.0,0.52368,0.00038,7.82797]
[1780700627530,53.17,61547.91,161.0,0.52167,0.00038,7.82955]
[1780700627787,53.17,61547.91,161.0,0.52167,0.00038,7.82955]
[1780700627934,53.17,61547.91,161.0,0.52167,0.00038,7.82955]
[1780700627982,53.17,61544.75,161.0,0.52047,0.00038,7.83039]
[1780700629049,53.17,61544.75,161.0,0.52047,0.00038,7.83039]
[1780700629398,53.17,61544.75,161.0,0.52047,0.00038,7.83039]
[1780700629824,53.16,61525.08,161.0,0.51296,0.00038,7.83407]
[1780700630932,53.16,61525.08,161.0,0.51296,0.00038,7.83407]
[1780700631517,53.16,61527.69,161.0,0.51396,0.00038,7.83374]
[1780700632054,53.16,61525.7,161.0,0.5132,0.00038,7.834]
[1780700632845,53.16,61523.58,161.0,0.51239,0.00038,7.83424]
[1780700633852,53.16,61525.56,161.0,0.51315,0.00038,7.83401]
[1780700634859,53.16,61529.7,161.0,0.51473,0.00038,7.83346]
[1780700635919,53.16,61529.7,161.0,0.51473,0.00038,7.83346]
[1780700636026,53.16,61529.7,161.0,0.51473,0.00038,7.83346]
[1780700636060,53.16,61529.7,161.0,0.51473,0.00038,7.83346]
[1780700636140,53.16,61529.7,161.0,0.51473,0.00038,7.83346]
[1780700636535,53.16,61529.7,161.0,0.51473,0.00038,7.83346]
[1780700636636,53.16,61526.78,161.0,0.51361,0.00038,7.83386]
[1780700637064,53.16,61526.78,161.0,0.51361,0.00038,7.83386]
[1780700637137,53.16,61526.78,161.0,0.51361,0.00038,7.83386]
[1780700637535,53.16,61526.78,161.0,0.51361,0.00038,7.83386]
[1780700637598,53.15,61513.74,161.0,0.50864,0.00038,7.83493]
[1780700637830,53.15,61513.74,161.0,0.50864,0.00038,7.83493]
[1780700638619,53.15,61521.67,161.0,0.51166,0.00038,7.83443]
[1780700640749,53.15,61522.84,161.0,0.51211,0.00038,7.83431]
[1780700640963,53.15,61522.84,161.0,0.51211,0.00038,7.83431]
[1780700641017,53.15,61522.84,161.0,0.51211,0.00038,7.83431]
[1780700641596,53.15,61522.84,161.0,0.51211,0.00038,7.83431]
[1780700641645,53.15,61522.84,161.0,0.51211,0.00038,7.83431]
[1780700641671,53.15,61518.64,161.0,0.51051,0.00038,7.83467]
[1780700641909,53.15,61518.64,161.0,0.51051,0.00038,7.83467]
[1780700641983,53.15,61518.64,161.0,0.51051,0.00038,7.83467]
[1780700641996,53.15,61518.64,161.0,0.51051,0.00038,7.83467]
[1780700642160,53.15,61518.64,161.0,0.51051,0.00038,7.83467]
[1780700642415,53.15,61518.64,161.0,0.51051,0.00038,7.83467]
[1780700642558,53.15,61518.64,161.0,0.51051,0.00038,7.83467]
[1780700642604,53.15,61518.64,161.0,0.51051,0.00038,7.83467]
[1780700642747,53.15,61518.64,161.0,0.51051,0.00038,7.83467]
[1780700642669,53.14,61499.51,161.0,0.5032,0.00038,7.8347]
[1780700642978,53.14,61499.51,161.0,0.5032,0.00038,7.8347]
[1780700643091,53.14,61499.51,161.0,0.5032,0.00038,7.8347]
[1780700643130,53.14,61499.51,161.0,0.5032,0.00038,7.8347]
[1780700643411,53.14,61499.51,161.0,0.5032,0.00038,7.8347]
[1780700643747,53.14,61496.49,161.0,0.50204,0.00038,7.83447]
[1780700644030,53.14,61496.49,161.0,0.50204,0.00038,7.83447]
[1780700644091,53.14,61496.49,161.0,0.50204,0.00038,7.83447]
[1780700644268,53.14,61496.49,161.0,0.50204,0.00038,7.83447]
[1780700644389,53.14,61496.49,161.0,0.50204,0.00038,7.83447]
[1780700644480,53.14,61496.49,161.0,0.50204,0.00038,7.83447]
[1780700644716,53.13,61513.23,161.0,0.50844,0.00038,7.83495]
[1780700645228,53.13,61513.23,161.0,0.50844,0.00038,7.83495]
[1780700645318,53.13,61508.26,161.0,0.50654,0.00038,7.83501]
[1780700646400,53.13,61508.26,161.0,0.50654,0.00038,7.83501]
[1780700646490,53.13,61508.26,161.0,0.50654,0.00038,7.83501]
[1780700646695,53.13,61508.26,161.0,0.50654,0.00038,7.83501]
[1780700646714,53.13,61493.73,161.0,0.50099,0.00038,7.83419]
[1780700646796,53.13,61493.73,161.0,0.50099,0.00038,7.83419]
[1780700646887,53.13,61493.73,161.0,0.50099,0.00038,7.83419]
[1780700647053,53.13,61493.73,161.0,0.50099,0.00038,7.83419]
[1780700647114,53.13,61493.73,161.0,0.50099,0.00038,7.83419]
[1780700647396,53.13,61493.73,161.0,0.50099,0.00038,7.83419]
[1780700647577,53.13,61493.73,161.0,0.50099,0.00038,7.83419]
[1780700647615,53.13,61493.73,161.0,0.50099,0.00038,7.83419]
[1780700647732,53.13,61493.73,161.0,0.50099,0.00038,7.83419]
[1780700647681,53.12,61500.23,161.0,0.50347,0.00038,7.83475]
[1780700647975,53.12,61500.23,161.0,0.50347,0.00038,7.83475]
[1780700647987,53.12,61500.23,161.0,0.50347,0.00038,7.83475]
[1780700648441,53.12,61495.1,161.0,0.50151,0.00038,7.83434]
[1780700649559,53.11,61491.96,161.0,0.50031,0.00038,7.83399]
[1780700650262,53.11,61491.96,161.0,0.50031,0.00038,7.83399]
[1780700650415,53.11,61491.96,161.0,0.50031,0.00038,7.83399]
[1780700650528,53.11,61490.26,161.0,0.49966,0.00038,7.83377]
[1780700651228,53.11,61490.26,161.0,0.49966,0.00038,7.83377]
[1780700651520,53.11,61490.26,161.0,0.49966,0.00038,7.83377]
[1780700651531,53.11,61490.26,161.0,0.49966,0.00038,7.83377]
[1780700651543,53.11,61490.26,161.0,0.49966,0.00038,7.83377]
[1780700651545,53.11,61490.26,161.0,0.49966,0.00038,7.83377]
[1780700651597,53.11,61492.06,161.0,0.50035,0.00038,7.834]
[1780700651994,53.11,61492.06,161.0,0.50035,0.00038,7.834]
[1780700652082,53.11,61492.06,161.0,0.50035,0.00038,7.834]
[1780700652317,53.11,61492.06,161.0,0.50035,0.00038,7.834]
[1780700652363,53.11,61492.06,161.0,0.50035,0.00038,7.834]
[1780700652418,53.1,61504.06,161.0,0.50494,0.00038,7.83493]
[1780700653245,53.1,61504.06,161.0,0.50494,0.00038,7.83493]
[1780700653299,53.1,61504.06,161.0,0.50494,0.00038,7.83493]
[1780700653433,53.1,61500.39,161.0,0.50353,0.00038,7.83476]
[1780700654011,53.1,61508.43,161.0,0.50661,0.00038,7.83502]
[1780700654810,53.1,61508.43,161.0,0.50661,0.00038,7.83502]
[1780700655099,53.1,61508.43,161.0,0.50661,0.00038,7.83502]
[1780700655131,53.1,61508.43,161.0,0.50661,0.00038,7.83502]
[1780700655187,53.1,61508.43,161.0,0.50661,0.00038,7.83502]
[1780700655217,53.1,61508.43,161.0,0.50661,0.00038,7.83502]
[1780700655488,53.1,61508.43,161.0,0.50661,0.00038,7.83502]
[1780700655635,53.1,61508.43,161.0,0.50661,0.00038,7.83502]
[1780700655682,53.1,61508.43,161.0,0.50661,0.00038,7.83502]
[1780700655718,53.1,61508.43,161.0,0.50661,0.00038,7.83502]
[1780700655760,53.1,61519.88,161.0,0.51099,0.00038,7.83458]
[1780700655863,53.1,61519.88,161.0,0.51099,0.00038,7.83458]
[1780700655925,53.1,61519.88,161.0,0.51099,0.00038,7.83458]
[1780700655967,53.1,61519.88,161.0,0.51099,0.00038,7.83458]
[1780700656058,53.1,61519.88,161.0,0.51099,0.00038,7.83458]
[1780700656524,53.1,61519.88,161.0,0.51099,0.00038,7.83458]
[1780700656743,53.1,61513.97,161.0,0.50873,0.00038,7.83492]
[1780700657627,53.1,61513.97,161.0,0.50873,0.00038,7.83492]
[1780700657684,53.1,61513.97,161.0,0.50873,0.00038,7.83492]
[1780700657699,53.09,61507.99,161.0,0.50644,0.00038,7.83501]
[1780700658155,53.09,61507.99,161.0,0.50644,0.00038,7.83501]
[1780700658768,53.09,61507.99,161.0,0.50644,0.00038,7.83501]
[1780700658484,53.08,61517.08,161.0,0.50992,0.00038,7.83477]
[1780700658967,53.08,61517.08,161.0,0.50992,0.00038,7.83477]
[1780700659030,53.08,61517.08,161.0,0.50992,0.00038,7.83477]
[1780700659092,53.08,61517.08,161.0,0.50992,0.00038,7.83477]
[1780700659163,53.08,61517.08,161.0,0.50992,0.00038,7.83477]
[1780700659252,53.08,61517.08,161.0,0.50992,0.00038,7.83477]
[1780700659318,53.08,61517.08,161.0,0.50992,0.00038,7.83477]
[1780700659360,53.08,61517.08,161.0,0.50992,0.00038,7.83477]
[1780700659549,53.08,61526.01,161.0,0.51333,0.00038,7.83395]
[1780700660186,53.08,61526.01,161.0,0.51333,0.00038,7.83395]
[1780700660268,53.08,61526.01,161.0,0.51333,0.00038,7.83395]
[1780700660483,53.08,61526.01,161.0,0.51333,0.00038,7.83395]
[1780700660577,53.08,61526.01,161.0,0.51333,0.00038,7.83395]
[1780700660729,53.08,61526.01,161.0,0.51333,0.00038,7.83395]
[1780700660610,53.08,61568.63,161.0,0.5296,0.00038,7.82216]
[1780700660816,53.08,61568.63,161.0,0.5296,0.00038,7.82216]
[1780700660998,53.08,61568.63,161.0,0.5296,0.00038,7.82216]
[1780700661245,53.08,61568.63,161.0,0.5296,0.00038,7.82216]
[1780700661457,53.08,61568.63,161.0,0.5296,0.00038,7.82216]
[1780700661791,53.08,61571.19,161.0,0.53058,0.00038,7.82103]
[1780700662405,53.08,61571.19,161.0,0.53058,0.00038,7.82103]
[1780700662479,53.08,61578.42,161.0,0.53333,0.00038,7.81761]
[1780700663082,53.08,61578.42,161.0,0.53333,0.00038,7.81761]
[1780700663089,53.08,61578.42,161.0,0.53333,0.00038,7.81761]
[1780700663131,53.08,61578.42,161.0,0.53333,0.00038,7.81761]
[1780700663289,53.08,61578.42,161.0,0.53333,0.00038,7.81761]
[1780700663404,53.08,61578.42,161.0,0.53333,0.00038,7.81761]
[1780700663496,53.08,61578.42,161.0,0.53333,0.00038,7.81761]
[1780700663699,53.08,61578.42,161.0,0.53333,0.00038,7.81761]
[1780700663712,53.08,61578.42,161.0,0.53333,0.00038,7.81761]
[1780700664005,53.08,61578.09,161.0,0.53321,0.00038,7.81777]
[1780700664406,53.08,61578.09,161.0,0.53321,0.00038,7.81777]
[1780700664771,53.08,61578.09,161.0,0.53321,0.00038,7.81777]
[1780700664490,53.08,61568.99,161.0,0.52974,0.00038,7.822]
[1780700665443,53.08,61568.99,161.0,0.52974,0.00038,7.822]
[1780700665470,53.08,61568.99,161.0,0.52974,0.00038,7.822]
[1780700665516,53.08,61568.99,161.0,0.52974,0.00038,7.822]
[1780700665545,53.08,61568.99,161.0,0.52974,0.00038,7.822]
[1780700665575,53.08,61568.99,161.0,0.52974,0.00038,7.822]
[1780700665740,53.07,61569.45,161.0,0.52992,0.00038,7.82179]
[1780700665845,53.07,61569.45,161.0,0.52992,0.00038,7.82179]
[1780700665918,53.07,61569.45,161.0,0.52992,0.00038,7.82179]
[1780700665996,53.07,61569.45,161.0,0.52992,0.00038,7.82179]
[1780700666031,53.07,61569.45,161.0,0.52992,0.00038,7.82179]
[1780700666811,53.07,61569.45,161.0,0.52992,0.00038,7.82179]
[1780700666579,53.07,61596.75,161.0,0.54031,0.00038,7.80724]
[1780700666955,53.07,61596.75,161.0,0.54031,0.00038,7.80724]
[1780700667716,53.07,61599.15,161.0,0.54123,0.00038,7.8057]
[1780700668492,53.07,61599.15,161.0,0.54123,0.00038,7.8057]
[1780700669175,53.07,61599.3,161.0,0.54129,0.00038,7.8056]
[1780700669525,53.07,61599.3,161.0,0.54129,0.00038,7.8056]
[1780700669572,53.07,61590.51,161.0,0.53794,0.00038,7.81103]
[1780700670497,53.07,61590.51,161.0,0.53794,0.00038,7.81103]
[1780700670551,53.07,61590.51,161.0,0.53794,0.00038,7.81103]
[1780700670749,53.07,61590.51,161.0,0.53794,0.00038,7.81103]
[1780700670774,53.07,61590.51,161.0,0.53794,0.00038,7.81103]
[1780700670765,53.07,61580.91,161.0,0.53429,0.00038,7.81633]
[1780700670857,53.07,61580.91,161.0,0.53429,0.00038,7.81633]
[1780700671046,53.07,61580.91,161.0,0.53429,0.00038,7.81633]
[1780700671078,53.07,61580.91,161.0,0.53429,0.00038,7.81633]
[1780700671154,53.07,61580.91,161.0,0.53429,0.00038,7.81633]
[1780700671413,53.07,61566.01,161.0,0.52863,0.00038,7.81592]
[1780700672056,53.07,61566.01,161.0,0.52863,0.00038,7.81592]
[1780700672207,53.07,61566.01,161.0,0.52863,0.00038,7.81592]
[1780700672560,53.06,61552.58,161.0,0.5235,0.00038,7.8208]
[1780700673302,53.06,61552.58,161.0,0.5235,0.00038,7.8208]
[1780700673358,53.06,61552.58,161.0,0.5235,0.00038,7.8208]
[1780700673787,53.06,61552.58,161.0,0.5235,0.00038,7.8208]
[1780700673796,53.06,61552.58,161.0,0.5235,0.00038,7.8208]
[1780700673702,53.05,61553.08,161.0,0.5237,0.00038,7.82063]
[1780700674169,53.05,61553.08,161.0,0.5237,0.00038,7.82063]
[1780700674330,53.05,61553.08,161.0,0.5237,0.00038,7.82063]
[1780700674408,53.05,61553.08,161.0,0.5237,0.00038,7.82063]
[1780700674424,53.05,61556.13,161.0,0.52486,0.00038,7.81963]
[1780700675045,53.05,61556.13,161.0,0.52486,0.00038,7.81963]
[1780700675056,53.05,61556.13,161.0,0.52486,0.00038,7.81963]
[1780700675378,53.05,61556.13,161.0,0.52486,0.00038,7.81963]
[1780700675463,53.05,61556.13,161.0,0.52486,0.00038,7.81963]
[1780700675621,53.05,61556.13,161.0,0.52486,0.00038,7.81963]
[1780700675720,53.05,61556.13,161.0,0.52486,0.00038,7.81963]
[1780700675725,53.05,61556.13,161.0,0.52486,0.00038,7.81963]
[1780700675822,53.04,61563.64,161.0,0.52773,0.00038,7.81686]
[1780700676104,53.04,61563.64,161.0,0.52773,0.00038,7.81686]
[1780700676160,53.04,61563.64,161.0,0.52773,0.00038,7.81686]
[1780700676586,53.04,61584.93,161.0,0.53586,0.00038,7.80682]
[1780700677366,53.04,61584.93,161.0,0.53586,0.00038,7.80682]
[1780700677371,53.04,61584.93,161.0,0.53586,0.00038,7.80682]
[1780700677627,53.04,61584.93,161.0,0.53586,0.00038,7.80682]
[1780700677680,53.04,61589.42,161.0,0.53757,0.00038,7.80429]
[1780700678210,53.04,61596.52,161.0,0.54028,0.00038,7.8]
[1780700679123,53.04,61596.52,161.0,0.54028,0.00038,7.8]
[1780700679333,53.04,61596.52,161.0,0.54028,0.00038,7.8]
[1780700679416,53.04,61595.03,161.0,0.53971,0.00038,7.80093]
[1780700681234,53.04,61595.65,161.0,0.53995,0.00038,7.80054]
[1780700681238,53.04,61595.65,161.0,0.53995,0.00038,7.80054]
[1780700681578,53.04,61595.65,161.0,0.53995,0.00038,7.80054]
[1780700681589,53.04,61586.65,161.0,0.53652,0.00038,7.80587]
[1780700682041,53.04,61586.65,161.0,0.53652,0.00038,7.80587]
[1780700682621,53.04,61578.6,161.0,0.53345,0.00038,7.81014]
[1780700683362,53.04,61586.79,161.0,0.53657,0.00038,7.80579]
[1780700684229,53.04,61586.79,161.0,0.53657,0.00038,7.80579]
[1780700684397,53.04,61586.79,161.0,0.53657,0.00038,7.80579]
[1780700684485,53.03,61584.28,161.0,0.53562,0.00038,7.80717]
[1780700685189,53.03,61584.28,161.0,0.53562,0.00038,7.80717]
[1780700685339,53.03,61584.28,161.0,0.53562,0.00038,7.80717]
[1780700685355,53.03,61584.28,161.0,0.53562,0.00038,7.80717]
[1780700685365,53.03,61584.28,161.0,0.53562,0.00038,7.80717]
[1780700685439,53.03,61575.79,161.0,0.53238,0.00038,7.81152]
[1780700686118,53.03,61575.79,161.0,0.53238,0.00038,7.81152]
[1780700686267,53.03,61588.08,161.0,0.53707,0.00038,7.80506]
[1780700687076,53.03,61588.08,161.0,0.53707,0.00038,7.80506]
[1780700687457,53.03,61591.03,161.0,0.53819,0.00038,7.80334]
[1780700688281,53.03,61594.48,161.0,0.53951,0.00038,7.80126]
[1780700689617,53.03,61594.48,161.0,0.53951,0.00038,7.80126]
[1780700694610,53.03,61593.81,161.0,0.53925,0.00038,7.80167]
[1780700694820,53.03,61593.81,161.0,0.53925,0.00038,7.80167]
[1780700694881,53.03,61595.17,161.0,0.53977,0.00038,7.80083]
[1780700694989,53.03,61595.17,161.0,0.53977,0.00038,7.80083]
[1780700695101,53.03,61595.17,161.0,0.53977,0.00038,7.80083]
[1780700695128,53.03,61595.17,161.0,0.53977,0.00038,7.80083]
[1780700695630,53.03,61603.36,161.0,0.54289,0.00038,7.79551]
[1780700695851,53.03,61603.36,161.0,0.54289,0.00038,7.79551]
[1780700696337,53.03,61592.9,161.0,0.53891,0.00038,7.80222]
[1780700697101,53.03,61592.9,161.0,0.53891,0.00038,7.80222]
[1780700697290,53.03,61592.9,161.0,0.53891,0.00038,7.80222]
[1780700697307,53.03,61592.9,161.0,0.53891,0.00038,7.80222]
[1780700697346,53.03,61599.76,161.0,0.54152,0.00038,7.79791]
[1780700698298,53.03,61599.76,161.0,0.54152,0.00038,7.79791]
[1780700698353,53.03,61610.41,161.0,0.54557,0.00038,7.79054]
[1780700699685,53.03,61610.41,161.0,0.54557,0.00038,7.79054]
[1780700699699,53.03,61610.41,161.0,0.54557,0.00038,7.79054]
[1780700699834,53.03,61610.41,161.0,0.54557,0.00038,7.79054]
[1780700699840,53.03,61610.41,161.0,0.54557,0.00038,7.79054]
[1780700699804,53.03,61612.44,161.0,0.54634,0.00038,7.78904]
[1780700700152,53.03,61612.44,161.0,0.54634,0.00038,7.78904]
[1780700700407,53.03,61612.44,161.0,0.54634,0.00038,7.78904]
[1780700700417,53.03,61612.44,161.0,0.54634,0.00038,7.78904]
[1780700700543,53.03,61612.44,161.0,0.54634,0.00038,7.78904]
[1780700700571,53.03,61612.44,161.0,0.54634,0.00038,7.78904]
[1780700700821,53.03,61612.44,161.0,0.54634,0.00038,7.78904]
[1780700700834,53.03,61637.44,161.0,0.55583,0.00038,7.76824]
[1780700701113,53.03,61637.44,161.0,0.55583,0.00038,7.76824]
[1780700701120,53.03,61637.44,161.0,0.55583,0.00038,7.76824]
[1780700701191,53.03,61637.44,161.0,0.55583,0.00038,7.76824]
[1780700701358,53.03,61637.44,161.0,0.55583,0.00038,7.76824]
[1780700701425,53.03,61637.44,161.0,0.55583,0.00038,7.76824]
[1780700701611,53.03,61637.44,161.0,0.55583,0.00038,7.76824]
[1780700701706,53.03,61612.6,161.0,0.54641,0.00038,7.78892]
[1780700702207,53.03,61612.6,161.0,0.54641,0.00038,7.78892]
[1780700702621,53.03,61612.6,161.0,0.54641,0.00038,7.78892]
[1780700702738,53.03,61619.41,161.0,0.54899,0.00038,7.78369]
[1780700702924,53.03,61619.41,161.0,0.54899,0.00038,7.78369]
[1780700703114,53.03,61619.41,161.0,0.54899,0.00038,7.78369]
[1780700703235,53.03,61619.41,161.0,0.54899,0.00038,7.78369]
[1780700703258,53.03,61619.41,161.0,0.54899,0.00038,7.78369]
[1780700703501,53.02,61633.46,161.0,0.55433,0.00038,7.77184]
[1780700704418,53.02,61633.46,161.0,0.55433,0.00038,7.77184]
[1780700704446,53.02,61633.46,161.0,0.55433,0.00038,7.77184]
[1780700704790,53.02,61641.5,161.0,0.55738,0.00038,7.76442]
[1780700705711,53.01,61642.91,161.0,0.55792,0.00038,7.76306]
[1780700706521,53.01,61645.09,161.0,0.55875,0.00038,7.76095]
[1780700707448,53.01,61645.09,161.0,0.55875,0.00038,7.76095]
[1780700707540,53.01,61645.09,161.0,0.55875,0.00038,7.76095]
[1780700707604,53.01,61645.09,161.0,0.55875,0.00038,7.76095]
[1780700707679,53.01,61645.09,161.0,0.55875,0.00038,7.76095]
[1780700707775,53.01,61651.24,161.0,0.56107,0.00038,7.75482]
[1780700707901,53.01,61651.24,161.0,0.56107,0.00038,7.75482]
[1780700708732,53.01,61651.24,161.0,0.56107,0.00038,7.75482]
[1780700708782,53.01,61651.22,161.0,0.56107,0.00038,7.75484]
[1780700709628,53.01,61651.22,161.0,0.56107,0.00038,7.75484]
[1780700709670,53.0,61647.46,161.0,0.55965,0.00038,7.75861]
[1780700710558,53.0,61649.76,161.0,0.56052,0.00038,7.7563]
[1780700712579,53.0,61655.89,161.0,0.56284,0.00038,7.74999]
[1780700717512,53.0,61654.91,161.0,0.56247,0.00038,7.75101]
[1780700717577,53.0,61654.91,161.0,0.56247,0.00038,7.75101]
[1780700717587,53.0,61654.91,161.0,0.56247,0.00038,7.75101]
[1780700717687,53.0,61654.91,161.0,0.56247,0.00038,7.75101]
[1780700717762,53.0,61658.44,161.0,0.56381,0.00038,7.74728]
[1780700717943,53.0,61658.44,161.0,0.56381,0.00038,7.74728]
[1780700718094,53.0,61658.44,161.0,0.56381,0.00038,7.74728]
[1780700718287,53.0,61658.44,161.0,0.56381,0.00038,7.74728]
[1780700718671,53.0,61689.15,161.0,0.57538,0.00038,7.71121]
[1780700719152,53.0,61689.15,161.0,0.57538,0.00038,7.71121]
[1780700719652,53.0,61689.15,161.0,0.57538,0.00038,7.71121]
[1780700719677,53.0,61688.48,161.0,0.57512,0.00038,7.71207]
[1780700720684,52.99,61692.45,161.0,0.57662,0.00038,7.70694]
[1780700721691,53.0,61690.87,161.0,0.57602,0.00038,7.70901]
[1780700722159,53.0,61690.87,161.0,0.57602,0.00038,7.70901]
[1780700722987,53.0,61690.94,161.0,0.57605,0.00038,7.70891]
[1780700723705,53.0,61687.7,161.0,0.57483,0.00038,7.71307]
[1780700725199,53.0,61687.62,161.0,0.5748,0.00038,7.71318]
[1780700725619,53.0,61687.62,161.0,0.5748,0.00038,7.71318]
[1780700725719,53.0,61680.63,161.0,0.57216,0.00038,7.7219]
[1780700726726,53.0,61685.37,161.0,0.57395,0.00038,7.71604]
[1780700727298,53.0,61685.37,161.0,0.57395,0.00038,7.71604]
[1780700727733,53.01,61687.1,161.0,0.57459,0.00038,7.71387]
[1780700729557,53.01,61687.59,161.0,0.57477,0.00038,7.71326]
[1780700729665,53.01,61687.59,161.0,0.57477,0.00038,7.71326]
[1780700729747,53.01,61684.92,161.0,0.57377,0.00038,7.71664]
[1780700730728,53.01,61684.92,161.0,0.57377,0.00038,7.71664]
[1780700730754,53.01,61688.76,161.0,0.57521,0.00038,7.71179]
[1780700731378,53.01,61688.76,161.0,0.57521,0.00038,7.71179]
[1780700731443,53.01,61688.76,161.0,0.57521,0.00038,7.71179]
[1780700731761,53.02,61693.51,161.0,0.57705,0.00038,7.69821]
[1780700732006,53.02,61693.51,161.0,0.57705,0.00038,7.69821]
[1780700732768,53.02,61695.86,161.0,0.57793,0.00038,7.69513]
[1780700732967,53.02,61695.86,161.0,0.57793,0.00038,7.69513]
[1780700733776,53.02,61697.36,161.0,0.57849,0.00038,7.69316]
[1780700734783,53.03,61701.96,161.0,0.58021,0.00037,7.68696]
[1780700735791,53.03,61708.72,161.0,0.58274,0.00037,7.67755]
[1780700736491,53.03,61708.72,161.0,0.58274,0.00037,7.67755]
[1780700736798,53.03,61702.69,161.0,0.58048,0.00037,7.68595]
[1780700737845,53.03,61702.69,161.0,0.58048,0.00037,7.68595]
[1780700737906,53.03,61702.69,161.0,0.58048,0.00037,7.68595]
[1780700737805,53.03,61704.29,161.0,0.58108,0.00037,7.68376]
[1780700737928,53.03,61704.29,161.0,0.58108,0.00037,7.68376]
[1780700738658,53.03,61704.29,161.0,0.58108,0.00037,7.68376]
[1780700738909,53.03,61704.29,161.0,0.58108,0.00037,7.68376]
[1780700738812,53.03,61712.37,161.0,0.5841,0.00037,7.67235]
[1780700739718,53.03,61712.37,161.0,0.5841,0.00037,7.67235]
[1780700739814,53.03,61712.37,161.0,0.5841,0.00037,7.67235]
[1780700739833,53.03,61712.37,161.0,0.5841,0.00037,7.67235]
[1780700739921,53.03,61714.25,161.0,0.58481,0.00037,7.66964]
[1780700740130,53.03,61714.25,161.0,0.58481,0.00037,7.66964]
[1780700740243,53.03,61714.25,161.0,0.58481,0.00037,7.66964]
[1780700740790,53.03,61714.25,161.0,0.58481,0.00037,7.66964]
[1780700740833,53.03,61714.25,161.0,0.58481,0.00037,7.66964]
[1780700740827,53.03,61732.52,161.0,0.59162,0.00037,7.64201]
[1780700740939,53.03,61732.52,161.0,0.59162,0.00037,7.64201]
[1780700741263,53.03,61732.52,161.0,0.59162,0.00037,7.64201]
[1780700741834,53.03,61727.02,161.0,0.58957,0.00037,7.65057]
[1780700742841,53.03,61729.05,161.0,0.59033,0.00037,7.64744]
[1780700744855,53.03,61727.75,161.0,0.58984,0.00037,7.64946]
[1780700746869,53.03,61726.42,161.0,0.58934,0.00037,7.65152]
[1780700746980,53.03,61726.42,161.0,0.58934,0.00037,7.65152]
[1780700746990,53.03,61726.42,161.0,0.58934,0.00037,7.65152]
[1780700747194,53.03,61726.42,161.0,0.58934,0.00037,7.65152]
[1780700747259,53.03,61726.42,161.0,0.58934,0.00037,7.65152]
[1780700747876,53.03,61717.09,161.0,0.58586,0.00037,7.66553]
[1780700748050,53.03,61717.09,161.0,0.58586,0.00037,7.66553]
[1780700748883,53.03,61715.44,161.0,0.58524,0.00037,7.66794]
[1780700749172,53.03,61715.44,161.0,0.58524,0.00037,7.66794]
[1780700749205,53.03,61715.44,161.0,0.58524,0.00037,7.66794]
[1780700749676,53.03,61715.44,161.0,0.58524,0.00037,7.66794]
[1780700749802,53.03,61715.44,161.0,0.58524,0.00037,7.66794]
[1780700750276,53.03,61715.92,161.0,0.58542,0.00037,7.66724]
[1780700750358,53.03,61715.92,161.0,0.58542,0.00037,7.66724]
[1780700750464,53.03,61715.92,161.0,0.58542,0.00037,7.66724]
[1780700751003,53.03,61714.92,161.0,0.58505,0.00037,7.6687]
[1780700752331,53.03,61715.39,161.0,0.58522,0.00037,7.66802]
[1780700752854,53.03,61715.39,161.0,0.58522,0.00037,7.66802]
[1780700755228,53.03,61715.44,161.0,0.58524,0.00037,7.66795]
[1780700756731,53.03,61715.39,161.0,0.58522,0.00037,7.66802]
[1780700756945,53.03,61708.88,161.0,0.58279,0.00037,7.67737]
[1780700757240,53.03,61708.88,161.0,0.58279,0.00037,7.67737]
[1780700757948,53.03,61702.17,161.0,0.58028,0.00037,7.6867]
[1780700758954,53.04,61700.66,161.0,0.57971,0.00037,7.68878]
[1780700759961,53.04,61708.8,161.0,0.58276,0.00037,7.67749]
[1780700760997,53.03,61713.47,161.0,0.5845,0.00037,7.67081]
[1780700762093,53.03,61713.47,161.0,0.5845,0.00037,7.67081]
[1780700762275,53.03,61706.62,161.0,0.58194,0.00037,7.68055]
[1780700763041,53.03,61706.62,161.0,0.58194,0.00037,7.68055]
[1780700763870,53.03,61706.62,161.0,0.58194,0.00037,7.68055]
[1780700763897,53.03,61706.62,161.0,0.58194,0.00037,7.68055]
[1780700763900,53.03,61706.62,161.0,0.58194,0.00037,7.68055]
[1780700763929,53.03,61705.21,161.0,0.58141,0.00037,7.68252]
[1780700764758,53.03,61705.21,161.0,0.58141,0.00037,7.68252]
[1780700764905,53.03,61705.21,161.0,0.58141,0.00037,7.68252]
[1780700764946,53.04,61717.44,161.0,0.58598,0.00037,7.66505]
[1780700765261,53.04,61717.44,161.0,0.58598,0.00037,7.66505]
[1780700765554,53.04,61717.44,161.0,0.58598,0.00037,7.66505]
[1780700765697,53.04,61717.44,161.0,0.58598,0.00037,7.66505]
[1780700765794,53.04,61717.44,161.0,0.58598,0.00037,7.66505]
[1780700765903,53.04,61717.44,161.0,0.58598,0.00037,7.66505]
[1780700766289,53.04,61718.43,161.0,0.58635,0.00037,7.66359]
[1780700766429,53.04,61714.1,161.0,0.58473,0.00037,7.66992]
[1780700767738,53.04,61714.1,161.0,0.58473,0.00037,7.66992]
[1780700767749,53.04,61717.18,161.0,0.58589,0.00037,7.66542]
[1780700769113,53.04,61724.59,161.0,0.58865,0.00037,7.65435]
[1780700770256,53.04,61723.16,161.0,0.58812,0.00037,7.65652]
[1780700771932,53.04,61723.16,161.0,0.58812,0.00037,7.65652]
[1780700772776,53.04,61722.69,161.0,0.58794,0.00037,7.65723]
[1780700772818,53.04,61718.28,161.0,0.58629,0.00037,7.66382]
[1780700773611,53.04,61718.28,161.0,0.58629,0.00037,7.66382]
[1780700773626,53.04,61718.28,161.0,0.58629,0.00037,7.66382]
[1780700773661,53.04,61717.73,161.0,0.58609,0.00037,7.66463]
[1780700774399,53.04,61717.73,161.0,0.58609,0.00037,7.66463]
[1780700774762,53.04,61717.73,161.0,0.58609,0.00037,7.66463]
[1780700774819,53.04,61723.56,161.0,0.58826,0.00037,7.65593]
[1780700775129,53.04,61728.44,161.0,0.59008,0.00037,7.64846]
[1780700777120,53.04,61728.45,161.0,0.59008,0.00037,7.64846]
[1780700777238,53.04,61728.45,161.0,0.59008,0.00037,7.64846]
[1780700777257,53.04,61728.45,161.0,0.59008,0.00037,7.64846]
[1780700777356,53.04,61728.45,161.0,0.59008,0.00037,7.64846]
[1780700777788,53.04,61728.45,161.0,0.59008,0.00037,7.64846]
[1780700777831,53.04,61727.88,161.0,0.58987,0.00037,7.64935]
[1780700778788,53.04,61727.88,161.0,0.58987,0.00037,7.64935]
[1780700778808,53.04,61709.16,161.0,0.58288,0.00037,7.67702]
[1780700779218,53.04,61709.16,161.0,0.58288,0.00037,7.67702]
[1780700779319,53.04,61714.88,161.0,0.58502,0.00037,7.66881]
[1780700780261,53.04,61714.88,161.0,0.58502,0.00037,7.66881]
[1780700780307,53.04,61714.88,161.0,0.58502,0.00037,7.66881]
[1780700780326,53.04,61711.06,161.0,0.58359,0.00037,7.67432]
[1780700781624,53.04,61721.12,161.0,0.58735,0.00037,7.6596]
[1780700782305,53.04,61721.12,161.0,0.58735,0.00037,7.6596]
[1780700784029,53.04,61721.94,161.0,0.58766,0.00037,7.65837]
[1780700784068,53.04,61721.87,161.0,0.58763,0.00037,7.65848]
[1780700784380,53.04,61721.87,161.0,0.58763,0.00037,7.65848]
[1780700784600,53.04,61721.87,161.0,0.58763,0.00037,7.65848]
[1780700784893,53.04,61721.87,161.0,0.58763,0.00037,7.65848]
[1780700785073,53.04,61721.87,161.0,0.58763,0.00037,7.65848]
[1780700784995,53.04,61719.13,161.0,0.58661,0.00037,7.66257]
[1780700785203,53.04,61717.63,161.0,0.58605,0.00037,7.66479]
[1780700786210,53.04,61707.68,161.0,0.58233,0.00037,7.67911]
[1780700788120,53.04,61705.54,161.0,0.58153,0.00037,7.68208]
[1780700788356,53.04,61705.54,161.0,0.58153,0.00037,7.68208]
[1780700788468,53.04,61706.11,161.0,0.58175,0.00037,7.68129]
[1780700789231,53.04,61701.41,161.0,0.57998,0.00037,7.68779]
[1780700790238,53.04,61703.62,161.0,0.5808,0.00037,7.68478]
[1780700792756,53.04,61701.3,161.0,0.58001,0.00038,7.68047]
[1780700793626,53.04,61701.3,161.0,0.58001,0.00038,7.68047]
[1780700793641,53.04,61701.3,161.0,0.58001,0.00038,7.68047]
[1780700793729,53.04,61701.05,161.0,0.57991,0.00038,7.68081]
[1780700794345,53.05,61721.05,161.0,0.58739,0.00037,7.65224]
[1780700795273,53.05,61722.48,161.0,0.58793,0.00037,7.6501]
[1780700796332,53.05,61722.48,161.0,0.58793,0.00037,7.6501]
[1780700798001,53.05,61721.26,161.0,0.58747,0.00037,7.65194]
[1780700798294,53.05,61727.02,161.0,0.58962,0.00037,7.64321]
[1780700799771,53.05,61727.02,161.0,0.58962,0.00037,7.64321]
[1780700799811,53.05,61727.02,161.0,0.58962,0.00037,7.64321]
[1780700799838,53.05,61727.02,161.0,0.58962,0.00037,7.64321]
[1780700800803,53.05,61727.27,161.0,0.58971,0.00037,7.64283]
[1780700800857,53.05,61727.27,161.0,0.58971,0.00037,7.64283]
[1780700800894,53.05,61727.27,161.0,0.58971,0.00037,7.64283]
[1780700800929,53.05,61723.63,161.0,0.58835,0.00037,7.64839]
[1780700801780,53.05,61723.63,161.0,0.58835,0.00037,7.64839]
[1780700801795,53.05,61723.63,161.0,0.58835,0.00037,7.64839]
[1780700801821,53.05,61732.33,161.0,0.59159,0.00037,7.63498]
[1780700802322,53.05,61726.86,161.0,0.58955,0.00037,7.64348]
[1780700803653,53.05,61722.99,161.0,0.58811,0.00037,7.64937]
[1780700807275,53.05,61722.7,161.0,0.588,0.00037,7.64982]
[1780700808042,53.05,61722.7,161.0,0.588,0.00037,7.64982]
[1780700808140,53.05,61717.27,161.0,0.58597,0.00037,7.6579]
[1780700808483,53.05,61717.27,161.0,0.58597,0.00037,7.6579]
[1780700808544,53.05,61720.18,161.0,0.58706,0.00037,7.65359]
[1780700809602,53.05,61720.18,161.0,0.58706,0.00037,7.65359]
[1780700809691,53.05,61720.18,161.0,0.58706,0.00037,7.65359]
[1780700809724,53.05,61720.18,161.0,0.58706,0.00037,7.65359]
[1780700810031,53.05,61720.18,161.0,0.58706,0.00037,7.65359]
[1780700810045,53.05,61721.26,161.0,0.58746,0.00037,7.65198]
[1780700810605,53.05,61702.54,161.0,0.58045,0.00037,7.67884]
[1780700811385,53.06,61698.53,161.0,0.57895,0.00038,7.6843]
[1780700812847,53.06,61698.53,161.0,0.57895,0.00038,7.6843]
[1780700812913,53.06,61696.96,161.0,0.57835,0.00038,7.68643]
[1780700813399,53.06,61689.36,161.0,0.5755,0.00038,7.69636]
[1780700814942,53.07,61687.58,161.0,0.57482,0.00038,7.69865]
[1780700817052,53.07,61689.28,161.0,0.57546,0.00038,7.6965]
[1780700817426,53.07,61683.38,161.0,0.57324,0.00038,7.70394]
[1780700819215,53.08,61682.23,161.0,0.5728,0.00038,7.70538]
[1780700820678,53.08,61683.12,161.0,0.57313,0.00038,7.70428]
[1780700820955,53.08,61683.12,161.0,0.57313,0.00038,7.70428]
[1780700821076,53.08,61683.12,161.0,0.57313,0.00038,7.70428]
[1780700821111,53.08,61683.12,161.0,0.57313,0.00038,7.70428]
[1780700821115,53.08,61683.12,161.0,0.57313,0.00038,7.70428]
[1780700821076,53.08,61687.36,161.0,0.57472,0.00038,7.699]
[1780700821209,53.08,61687.36,161.0,0.57472,0.00038,7.699]
[1780700821236,53.08,61687.36,161.0,0.57472,0.00038,7.699]
[1780700821418,53.08,61687.36,161.0,0.57472,0.00038,7.699]
[1780700821597,53.08,61687.36,161.0,0.57472,0.00038,7.699]
[1780700821707,53.08,61687.36,161.0,0.57472,0.00038,7.699]
[1780700821809,53.08,61684.28,161.0,0.57356,0.00038,7.70287]
[1780700822462,53.08,61688.42,161.0,0.57512,0.00038,7.69766]
[1780700825910,53.09,61687.94,161.0,0.57493,0.00038,7.6983]
[1780700826599,53.09,61688.1,161.0,0.57498,0.00038,7.69812]
[1780700826699,53.09,61688.35,161.0,0.57508,0.00038,7.6978]
[1780700827728,53.1,61700.53,161.0,0.57965,0.00037,7.6818]
[1780700828525,53.1,61700.53,161.0,0.57965,0.00037,7.6818]
[1780700828572,53.1,61700.53,161.0,0.57965,0.00037,7.6818]
[1780700828578,53.1,61700.53,161.0,0.57965,0.00037,7.6818]
[1780700828617,53.1,61697.89,161.0,0.57866,0.00037,7.68536]
[1780700829515,53.1,61687.84,161.0,0.57488,0.00038,7.69847]
[1780700830695,53.1,61687.84,161.0,0.57488,0.00038,7.69847]
[1780700830729,53.1,61689.21,161.0,0.57539,0.00038,7.69675]
[1780700831529,53.1,61687.82,161.0,0.57486,0.00038,7.69852]
[1780700832351,53.1,61687.82,161.0,0.57486,0.00038,7.69852]
[1780700832398,53.1,61687.82,161.0,0.57486,0.00038,7.69852]
[1780700832408,53.1,61687.82,161.0,0.57486,0.00038,7.69852]
[1780700832473,53.1,61687.82,161.0,0.57486,0.00038,7.69852]
[1780700832613,53.1,61687.82,161.0,0.57486,0.00038,7.69852]
[1780700832923,53.1,61687.82,161.0,0.57486,0.00038,7.69852]
[1780700833109,53.11,61685.16,161.0,0.57386,0.00038,7.70188]
[1780700834086,53.11,61685.16,161.0,0.57386,0.00038,7.70188]
[1780700834153,53.11,61657.81,161.0,0.56355,0.00038,7.7335]
[1780700834558,53.11,61655.97,161.0,0.56286,0.00038,7.73544]
[1780700835565,53.11,61657.41,161.0,0.5634,0.00038,7.73392]
[1780700836973,53.11,61652.59,161.0,0.56158,0.00038,7.73894]
[1780700837579,53.11,61643.24,161.0,0.55805,0.00038,7.74821]
[1780700838978,53.11,61643.24,161.0,0.55805,0.00038,7.74821]
[1780700839075,53.1,61640.59,161.0,0.55705,0.00038,7.75072]
[1780700844629,53.09,61639.13,161.0,0.55651,0.00038,7.75205]
[1780700846643,53.08,61637.57,161.0,0.55592,0.00038,7.75348]
[1780700847650,53.08,61639.87,161.0,0.55679,0.00038,7.75134]
[1780700849018,53.08,61639.87,161.0,0.55679,0.00038,7.75134]
[1780700849021,53.08,61638.41,161.0,0.55625,0.00038,7.75269]
[1780700849664,53.08,61635.81,161.0,0.55526,0.00038,7.75507]
[1780700851601,53.07,61635.79,161.0,0.55526,0.00038,7.75508]
[1780700851634,53.07,61635.79,161.0,0.55526,0.00038,7.75508]
[1780700851720,53.07,61635.79,161.0,0.55526,0.00038,7.75508]
[1780700851913,53.07,61635.79,161.0,0.55526,0.00038,7.75508]
[1780700851931,53.07,61635.79,161.0,0.55526,0.00038,7.75508]
[1780700851998,53.07,61626.04,161.0,0.5516,0.00038,7.75621]
[1780700852806,53.07,61626.04,161.0,0.5516,0.00038,7.75621]
[1780700853046,53.07,61626.04,161.0,0.5516,0.00038,7.75621]
[1780700853150,53.06,61572.7,161.0,0.53125,0.00038,7.79096]
[1780700854127,53.06,61572.7,161.0,0.53125,0.00038,7.79096]
[1780700854154,53.07,61572.39,161.0,0.53113,0.00038,7.7911]
[1780700855843,53.06,61584.32,161.0,0.5357,0.00038,7.78512]
[1780700856753,53.06,61584.32,161.0,0.5357,0.00038,7.78512]
[1780700857199,53.06,61584.32,161.0,0.5357,0.00038,7.78512]
[1780700857215,53.06,61583.85,161.0,0.53552,0.00038,7.78537]
[1780700858783,53.06,61580.3,161.0,0.53416,0.00038,7.78724]
[1780700859380,53.06,61580.3,161.0,0.53416,0.00038,7.78724]
[1780700859974,53.06,61580.3,161.0,0.53416,0.00038,7.78724]
[1780700860747,53.06,61580.79,161.0,0.53435,0.00038,7.78699]
[1780700860797,53.06,61584.27,161.0,0.53568,0.00038,7.78514]
[1780700862892,53.06,61583.53,161.0,0.5354,0.00038,7.78554]
[1780700863819,53.05,61585.34,161.0,0.53609,0.00038,7.78455]
[1780700864451,53.05,61585.34,161.0,0.53609,0.00038,7.78455]
[1780700864825,53.05,61583.12,161.0,0.53524,0.00038,7.78575]
[1780700866035,53.05,61583.12,161.0,0.53524,0.00038,7.78575]
[1780700866118,53.05,61583.12,161.0,0.53524,0.00038,7.78575]
[1780700866123,53.05,61583.12,161.0,0.53524,0.00038,7.78575]
[1780700866183,53.05,61585.07,161.0,0.53599,0.00038,7.78469]
[1780700866840,53.05,61593.23,161.0,0.53911,0.00038,7.77997]
[1780700869861,53.05,61594.84,161.0,0.53972,0.00038,7.77898]
[1780700873605,53.05,61594.85,161.0,0.53973,0.00038,7.77897]
[1780700873889,53.05,61594.74,161.0,0.53968,0.00038,7.77904]
[1780700874392,53.05,61594.74,161.0,0.53968,0.00038,7.77904]
[1780700876495,53.05,61596.7,161.0,0.54043,0.00038,7.77781]
[1780700880669,53.05,61596.66,161.0,0.54042,0.00038,7.77784]
[1780700880728,53.05,61596.66,161.0,0.54042,0.00038,7.77784]
[1780700880771,53.05,61596.66,161.0,0.54042,0.00038,7.77784]
[1780700880868,53.05,61596.66,161.0,0.54042,0.00038,7.77784]
[1780700881044,53.05,61596.66,161.0,0.54042,0.00038,7.77784]
[1780700881049,53.05,61596.66,161.0,0.54042,0.00038,7.77784]
[1780700881118,53.05,61594.16,161.0,0.53946,0.00038,7.7794]
[1780700881945,53.05,61599.03,161.0,0.54132,0.00038,7.77632]
[1780700883113,53.05,61599.03,161.0,0.54132,0.00038,7.77632]
[1780700883198,53.05,61599.03,161.0,0.54132,0.00038,7.77632]
[1780700883225,53.05,61598.11,161.0,0.54097,0.00038,7.77691]
[1780700884039,53.05,61584.57,161.0,0.5358,0.00038,7.78497]
[1780700884966,53.05,61588.81,161.0,0.53742,0.00038,7.78259]
[1780700885460,53.05,61588.81,161.0,0.53742,0.00038,7.78259]
[1780700885973,53.05,61591.3,161.0,0.53837,0.00038,7.78113]
[1780700886980,53.05,61589.83,161.0,0.53781,0.00038,7.782]
[1780700887988,53.05,61596.32,161.0,0.54029,0.00038,7.77805]
[1780700888995,53.05,61599.23,161.0,0.5414,0.00038,7.77619]
[1780700890009,53.05,61600.68,161.0,0.54196,0.00038,7.77523]
[1780700892151,53.04,61600.28,161.0,0.54181,0.00038,7.77548]
[1780700892205,53.04,61600.28,161.0,0.54181,0.00038,7.77548]
[1780700892310,53.03,61599.45,161.0,0.54149,0.00038,7.77602]
[1780700893027,53.04,61590.63,161.0,0.53812,0.00038,7.78151]
[1780700894034,53.03,61587.29,161.0,0.53685,0.00038,7.78344]
[1780700894901,53.03,61587.29,161.0,0.53685,0.00038,7.78344]
[1780700896495,53.03,61588.61,161.0,0.53735,0.00038,7.78268]
[1780700897055,53.03,61582.3,161.0,0.53494,0.00038,7.78617]
[1780700899069,53.03,61579.27,161.0,0.53378,0.00038,7.78775]
[1780700901084,53.03,61581.33,161.0,0.53457,0.00038,7.78668]
[1780700902166,53.03,61581.33,161.0,0.53457,0.00038,7.78668]
[1780700902379,53.03,61581.31,161.0,0.53457,0.00038,7.78669]
[1780700902795,53.03,61581.31,161.0,0.53457,0.00038,7.78669]
[1780700902818,53.03,61581.31,161.0,0.53457,0.00038,7.78669]
[1780700903098,53.02,61596.02,161.0,0.54019,0.00038,7.77821]
[1780700904105,53.02,61596.15,161.0,0.54024,0.00038,7.77812]
[1780700905901,53.02,61596.3,161.0,0.5403,0.00038,7.77803]
[1780700906119,53.02,61596.34,161.0,0.54031,0.00038,7.778]
[1780700911154,53.02,61597.13,161.0,0.54065,0.00038,7.77012]
[1780700914866,53.02,61596.53,161.0,0.54042,0.00038,7.7705]
[1780700915043,53.02,61596.53,161.0,0.54042,0.00038,7.7705]
[1780700915159,53.02,61596.53,161.0,0.54042,0.00038,7.7705]
[1780700915296,53.02,61596.53,161.0,0.54042,0.00038,7.7705]
[1780700915336,53.02,61596.53,161.0,0.54042,0.00038,7.7705]
[1780700915270,53.02,61575.13,161.0,0.53223,0.00038,7.78242]
[1780700915741,53.02,61575.13,161.0,0.53223,0.00038,7.78242]
[1780700915873,53.02,61575.13,161.0,0.53223,0.00038,7.78242]
[1780700916160,53.02,61575.13,161.0,0.53223,0.00038,7.78242]
[1780700916206,53.02,61546.42,161.0,0.52121,0.00038,7.79324]
[1780700917070,53.02,61546.42,161.0,0.52121,0.00038,7.79324]
[1780700917118,53.02,61546.42,161.0,0.52121,0.00038,7.79324]
[1780700917204,53.02,61544.72,161.0,0.52056,0.00038,7.79369]
[1780700917603,53.02,61544.72,161.0,0.52056,0.00038,7.79369]
[1780700918055,53.02,61544.72,161.0,0.52056,0.00038,7.79369]
[1780700918331,53.02,61543.97,161.0,0.52027,0.00038,7.79388]
[1780700918952,53.02,61543.97,161.0,0.52027,0.00038,7.79388]
[1780700921232,53.01,61546.01,161.0,0.52106,0.00038,7.79335]
[1780700922239,53.01,61540.18,161.0,0.51882,0.00038,7.7948]
[1780700922308,53.01,61540.18,161.0,0.51882,0.00038,7.7948]
[1780700922530,53.01,61540.18,161.0,0.51882,0.00038,7.7948]
[1780700922532,53.01,61540.18,161.0,0.51882,0.00038,7.7948]
[1780700923246,53.01,61529.58,161.0,0.51474,0.00038,7.79681]
[1780700923387,53.01,61529.58,161.0,0.51474,0.00038,7.79681]
[1780700925124,53.0,61528.55,161.0,0.51435,0.00038,7.79696]
[1780700925260,53.0,61526.53,161.0,0.51357,0.00038,7.79724]
[1780700925534,53.0,61526.53,161.0,0.51357,0.00038,7.79724]
[1780700926267,53.0,61527.31,161.0,0.51387,0.00038,7.79713]
[1780700929655,53.0,61528.16,161.0,0.5142,0.00038,7.79702]
[1780700930295,53.0,61519.53,161.0,0.51088,0.00038,7.79796]
[1780700931302,53.0,61522.65,161.0,0.51208,0.00038,7.79768]
[1780700933187,53.0,61521.45,161.0,0.51162,0.00038,7.7978]
[1780700935931,53.0,61521.03,161.0,0.51146,0.00038,7.79784]
[1780700936337,53.0,61510.9,161.0,0.50756,0.00038,7.79837]
[1780700937988,53.0,61510.9,161.0,0.50756,0.00038,7.79837]
[1780700938042,53.0,61510.9,161.0,0.50756,0.00038,7.79837]
[1780700938088,53.0,61510.9,161.0,0.50756,0.00038,7.79837]
[1780700939198,52.99,61507.98,161.0,0.50643,0.00039,7.79838]
[1780700939570,52.99,61507.98,161.0,0.50643,0.00039,7.79838]
[1780700939739,52.99,61507.98,161.0,0.50643,0.00039,7.79838]
[1780700939765,52.99,61507.98,161.0,0.50643,0.00039,7.79838]
[1780700939784,52.99,61507.98,161.0,0.50643,0.00039,7.79838]
[1780700939881,52.99,61507.98,161.0,0.50643,0.00039,7.79838]
[1780700940174,52.99,61507.98,161.0,0.50643,0.00039,7.79838]
[1780700940191,52.99,61504.11,161.0,0.50494,0.00039,7.79831]
[1780700940590,52.99,61504.11,161.0,0.50494,0.00039,7.79831]
[1780700940907,52.99,61504.11,161.0,0.50494,0.00039,7.79831]
[1780700941071,52.99,61504.11,161.0,0.50494,0.00039,7.79831]
[1780700941139,52.99,61504.11,161.0,0.50494,0.00039,7.79831]
[1780700941225,52.99,61504.11,161.0,0.50494,0.00039,7.79831]
[1780700941259,52.99,61504.11,161.0,0.50494,0.00039,7.79831]
[1780700941315,52.99,61504.11,161.0,0.50494,0.00039,7.79831]
[1780700941271,52.99,61448.13,161.0,0.48338,0.00039,7.78504]
[1780700941713,52.99,61448.13,161.0,0.48338,0.00039,7.78504]
[1780700941741,52.99,61448.13,161.0,0.48338,0.00039,7.78504]
[1780700941811,52.99,61448.13,161.0,0.48338,0.00039,7.78504]
[1780700942160,52.99,61448.13,161.0,0.48338,0.00039,7.78504]
[1780700942189,52.99,61448.13,161.0,0.48338,0.00039,7.78504]
[1780700942349,52.99,61448.13,161.0,0.48338,0.00039,7.78504]
[1780700942512,52.99,61448.13,161.0,0.48338,0.00039,7.78504]
[1780700942575,52.99,61435.15,161.0,0.47838,0.00038,7.77872]
[1780700943581,52.98,61433.73,161.0,0.47783,0.00039,7.77795]
[1780700944396,52.98,61433.73,161.0,0.47783,0.00039,7.77795]
[1780700944459,52.98,61428.34,161.0,0.47575,0.00038,7.77491]
[1780700945052,52.98,61428.34,161.0,0.47575,0.00038,7.77491]
[1780700945466,52.98,61422.84,161.0,0.47363,0.00038,7.77159]
[1780700945706,52.98,61422.84,161.0,0.47363,0.00038,7.77159]
[1780700945722,52.98,61422.84,161.0,0.47363,0.00038,7.77159]
[1780700946473,52.97,61418.61,161.0,0.472,0.00038,7.76888]
[1780700947013,52.97,61418.61,161.0,0.472,0.00038,7.76888]
[1780700947088,52.97,61418.61,161.0,0.472,0.00038,7.76888]
[1780700947481,52.97,61424.1,161.0,0.47412,0.00038,7.77236]
[1780700949225,52.97,61422.84,161.0,0.47363,0.00038,7.77158]
[1780700949240,52.97,61422.84,161.0,0.47363,0.00038,7.77158]
[1780700949495,52.97,61414.97,161.0,0.4706,0.00038,7.76645]
[1780700950221,52.97,61414.97,161.0,0.4706,0.00038,7.76645]
[1780700950226,52.97,61414.97,161.0,0.4706,0.00038,7.76645]
[1780700950567,52.97,61422.11,161.0,0.47335,0.00038,7.77112]
[1780700952055,52.97,61421.81,161.0,0.47323,0.00038,7.77093]
[1780700952257,52.97,61421.81,161.0,0.47323,0.00038,7.77093]
[1780700952270,52.97,61421.81,161.0,0.47323,0.00038,7.77093]
[1780700952367,52.97,61421.81,161.0,0.47323,0.00038,7.77093]
[1780700952516,52.97,61419.79,161.0,0.47245,0.00038,7.76964]
[1780700952637,52.97,61419.79,161.0,0.47245,0.00038,7.76964]
[1780700953202,52.97,61419.79,161.0,0.47245,0.00038,7.76964]
[1780700953523,52.96,61416.44,161.0,0.47116,0.00038,7.76744]
[1780700954362,52.96,61416.44,161.0,0.47116,0.00038,7.76744]
[1780700954533,52.96,61414.5,161.0,0.47042,0.00038,7.76612]
[1780700955251,52.96,61414.5,161.0,0.47042,0.00038,7.76612]
[1780700955539,52.96,61415.93,161.0,0.47097,0.00038,7.76709]
[1780700956141,52.96,61415.93,161.0,0.47097,0.00038,7.76709]
[1780700956547,52.96,61411.34,161.0,0.4692,0.00038,7.76392]
[1780700957557,52.96,61403.51,161.0,0.46619,0.00038,7.75817]
[1780700957995,52.96,61403.51,161.0,0.46619,0.00038,7.75817]
[1780700958566,52.97,61406.0,161.0,0.46715,0.00038,7.76005]
[1780700960242,52.97,61407.46,161.0,0.46771,0.00038,7.76113]
[1780700960579,52.96,61414.1,161.0,0.47026,0.00038,7.76585]
[1780700962113,52.97,61414.99,161.0,0.47061,0.00038,7.76646]
[1780700962592,52.97,61408.97,161.0,0.46829,0.00038,7.76223]
[1780700963557,52.97,61408.97,161.0,0.46829,0.00038,7.76223]
[1780700963621,52.97,61410.01,161.0,0.46869,0.00038,7.76298]
[1780700964825,52.97,61409.67,161.0,0.46856,0.00038,7.76274]
[1780700965196,52.97,61409.67,161.0,0.46856,0.00038,7.76274]
[1780700967195,52.97,61410.7,161.0,0.46896,0.00038,7.76347]
[1780700967330,52.97,61410.7,161.0,0.46896,0.00038,7.76347]
[1780700967418,52.97,61410.7,161.0,0.46896,0.00038,7.76347]
[1780700967615,52.97,61410.7,161.0,0.46896,0.00038,7.76347]
[1780700967619,52.97,61410.7,161.0,0.46896,0.00038,7.76347]
[1780700967610,52.97,61408.85,161.0,0.46824,0.00038,7.76215]
[1780700968223,52.97,61405.11,161.0,0.46681,0.00038,7.75939]
[1780700969456,52.97,61405.11,161.0,0.46681,0.00038,7.75939]
[1780700969559,52.96,61400.2,161.0,0.46492,0.00038,7.75561]
[1780700970648,52.95,61398.13,161.0,0.46411,0.00038,7.75394]
[1780700972247,52.95,61400.98,161.0,0.46517,0.00038,7.74882]
[1780700972771,52.95,61400.98,161.0,0.46517,0.00038,7.74882]
[1780700972931,52.95,61400.98,161.0,0.46517,0.00038,7.74882]
[1780700973486,52.95,61400.98,161.0,0.46517,0.00038,7.74882]
[1780700973555,52.94,61403.95,161.0,0.4663,0.00039,7.75111]
[1780700974342,52.94,61403.95,161.0,0.4663,0.00039,7.75111]
[1780700974520,52.94,61390.94,161.0,0.46129,0.00038,7.74059]
[1780700974740,52.94,61390.94,161.0,0.46129,0.00038,7.74059]
[1780700974958,52.94,61390.94,161.0,0.46129,0.00038,7.74059]
[1780700975169,52.94,61393.16,161.0,0.46215,0.00038,7.74247]
[1780700977996,52.92,61392.57,161.0,0.4619,0.00038,7.74194]
[1780700978045,52.92,61392.57,161.0,0.4619,0.00038,7.74194]
[1780700978220,52.92,61392.57,161.0,0.4619,0.00038,7.74194]
[1780700978256,52.92,61392.57,161.0,0.4619,0.00038,7.74194]
[1780700979419,52.91,61391.32,161.0,0.46142,0.00038,7.74087]
[1780700979447,52.91,61387.73,161.0,0.46003,0.00038,7.73776]
[1780700979960,52.91,61392.87,161.0,0.46201,0.00039,7.74218]
[1780700980719,52.9,61394.94,161.0,0.4628,0.00039,7.7439]
[1780700982208,52.9,61397.26,161.0,0.46369,0.00039,7.74579]
[1780700986604,52.87,61400.57,161.0,0.46495,0.00039,7.7484]
[1780700986901,52.87,61400.57,161.0,0.46495,0.00039,7.7484]
[1780700987535,52.87,61400.57,161.0,0.46495,0.00039,7.7484]
[1780700987619,52.87,61391.12,161.0,0.4613,0.00039,7.74063]
[1780700988416,52.86,61388.21,161.0,0.46018,0.00039,7.7381]
[1780700988816,52.86,61388.21,161.0,0.46018,0.00039,7.7381]
[1780700989783,52.86,61384.19,161.0,0.45862,0.00039,7.7345]
[1780700991367,52.85,61386.51,161.0,0.45951,0.00039,7.73657]
[1780700992535,52.85,61386.51,161.0,0.45951,0.00039,7.73657]
[1780700992636,52.84,61384.25,161.0,0.45863,0.00039,7.73453]
[1780700994918,52.83,61383.69,161.0,0.45841,0.00039,7.734]
[1780700995534,52.83,61383.69,161.0,0.45841,0.00039,7.734]
[1780700996579,52.82,61392.26,161.0,0.4617,0.00039,7.74153]
[1780700998628,52.82,61393.86,161.0,0.46231,0.00039,7.74287]
[1780700999543,52.81,61399.3,161.0,0.46441,0.00039,7.74731]
[1780701002179,52.81,61392.02,161.0,0.4616,0.00039,7.7413]
[1780701003273,52.81,61387.72,161.0,0.45994,0.00039,7.73757]
[1780701003883,52.8,61391.21,161.0,0.46128,0.00039,7.7406]
[1780701004879,52.8,61391.21,161.0,0.46128,0.00039,7.7406]
[1780701006238,52.8,61391.39,161.0,0.46135,0.00039,7.74075]
[1780701006341,52.8,61395.05,161.0,0.46276,0.00039,7.74383]
[1780701007540,52.8,61395.05,161.0,0.46276,0.00039,7.74383]
[1780701009417,52.78,61394.13,161.0,0.46239,0.00039,7.74303]
[1780701009443,52.77,61391.08,161.0,0.4612,0.00039,7.74044]
[1780701010536,52.77,61391.08,161.0,0.4612,0.00039,7.74044]
[1780701016016,52.75,61391.29,161.0,0.46127,0.00039,7.74059]
[1780701016535,52.75,61391.29,161.0,0.46127,0.00039,7.74059]
[1780701017591,52.75,61382.2,161.0,0.45776,0.00039,7.73248]
[1780701018988,52.74,61387.19,161.0,0.45968,0.00039,7.73699]
[1780701019819,52.74,61387.19,161.0,0.45968,0.00039,7.73699]
[1780701020140,52.74,61387.19,161.0,0.45968,0.00039,7.73699]
[1780701020501,52.74,61393.91,161.0,0.46227,0.00039,7.74279]
[1780701021535,52.74,61393.91,161.0,0.46227,0.00039,7.74279]
[1780701022379,52.73,61393.79,161.0,0.46222,0.00039,7.74268]
[1780701022570,52.73,61385.58,161.0,0.45904,0.00039,7.73552]
[1780701022939,52.73,61385.58,161.0,0.45904,0.00039,7.73552]
[1780701023670,52.72,61376.6,161.0,0.45557,0.00039,7.72714]
[1780701024995,52.68,61375.12,161.0,0.45496,0.00039,7.72562]
[1780701025010,52.68,61375.12,161.0,0.45496,0.00039,7.72562]
[1780701025128,52.68,61375.12,161.0,0.45496,0.00039,7.72562]
[1780701025129,52.68,61375.12,161.0,0.45496,0.00039,7.72562]
[1780701025310,52.68,61375.12,161.0,0.45496,0.00039,7.72562]
[1780701025475,52.68,61375.12,161.0,0.45496,0.00039,7.72562]
[1780701025559,52.68,61375.12,161.0,0.45496,0.00039,7.72562]
[1780701025643,52.68,61375.12,161.0,0.45496,0.00039,7.72562]
[1780701025531,52.65,61371.76,161.0,0.45363,0.00039,7.72222]
[1780701025697,52.65,61371.76,161.0,0.45363,0.00039,7.72222]
[1780701025839,52.65,61371.76,161.0,0.45363,0.00039,7.72222]
[1780701025868,52.65,61371.76,161.0,0.45363,0.00039,7.72222]
[1780701026024,52.65,61371.76,161.0,0.45363,0.00039,7.72222]
[1780701026151,52.65,61371.76,161.0,0.45363,0.00039,7.72222]
[1780701026498,52.65,61371.76,161.0,0.45363,0.00039,7.72222]
[1780701026535,52.65,61371.76,161.0,0.45363,0.00039,7.72222]
[1780701026636,52.65,61371.76,161.0,0.45363,0.00039,7.72222]
[1780701026721,52.65,61371.76,161.0,0.45363,0.00039,7.72222]
[1780701026576,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701026796,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701026805,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701026870,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701026879,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701026885,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701026945,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701027018,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701027269,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701027554,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701027642,52.65,61348.2,161.0,0.44455,0.00039,7.6966]
[1780701027589,52.62,61375.3,161.0,0.45497,0.00039,7.72566]
[1780701028255,52.62,61375.3,161.0,0.45497,0.00039,7.72566]
[1780701028310,52.62,61373.54,161.0,0.45429,0.00039,7.72392]
[1780701028802,52.62,61373.54,161.0,0.45429,0.00039,7.72392]
[1780701028815,52.62,61373.54,161.0,0.45429,0.00039,7.72392]
[1780701028867,52.62,61373.54,161.0,0.45429,0.00039,7.72392]
[1780701029136,52.62,61373.54,161.0,0.45429,0.00039,7.72392]
[1780701029708,52.62,61374.26,161.0,0.45456,0.00039,7.72463]
[1780701030159,52.62,61374.26,161.0,0.45456,0.00039,7.72463]
[1780701030324,52.62,61374.26,161.0,0.45456,0.00039,7.72463]
[1780701030394,52.61,61364.61,161.0,0.45083,0.00039,7.71477]
[1780701031206,52.61,61364.61,161.0,0.45083,0.00039,7.71477]
[1780701031211,52.61,61364.61,161.0,0.45083,0.00039,7.71477]
[1780701031211,52.61,61364.61,161.0,0.45083,0.00039,7.71477]
[1780701031271,52.61,61364.61,161.0,0.45083,0.00039,7.71477]
[1780701031369,52.59,61373.49,161.0,0.45419,0.00039,7.71641]
[1780701032282,52.59,61373.49,161.0,0.45419,0.00039,7.71641]
[1780701032337,52.59,61382.11,161.0,0.45753,0.00039,7.7247]
[1780701032901,52.59,61382.11,161.0,0.45753,0.00039,7.7247]
[1780701033317,52.59,61382.11,161.0,0.45753,0.00039,7.7247]
[1780701033358,52.59,61382.11,161.0,0.45753,0.00039,7.7247]
[1780701033526,52.58,61384.02,161.0,0.45826,0.00039,7.72645]
[1780701033863,52.58,61384.02,161.0,0.45826,0.00039,7.72645]
[1780701033974,52.58,61384.02,161.0,0.45826,0.00039,7.72645]
[1780701035871,52.58,61385.8,161.0,0.45895,0.00039,7.72806]
[1780701036357,52.58,61385.8,161.0,0.45895,0.00039,7.72806]
[1780701036453,52.57,61383.12,161.0,0.4579,0.00039,7.7256]
[1780701039649,52.56,61384.9,161.0,0.45858,0.00039,7.7272]
[1780701040188,52.56,61376.53,161.0,0.45533,0.00039,7.71932]
[1780701041195,52.55,61385.13,161.0,0.45866,0.00039,7.72741]
[1780701041844,52.55,61385.13,161.0,0.45866,0.00039,7.72741]
[1780701042407,52.55,61385.13,161.0,0.45866,0.00039,7.72741]
[1780701042411,52.55,61385.13,161.0,0.45866,0.00039,7.72741]
[1780701042654,52.55,61387.53,161.0,0.45959,0.00039,7.72956]
[1780701043209,52.54,61380.81,161.0,0.45698,0.00039,7.72339]
[1780701043838,52.54,61380.81,161.0,0.45698,0.00039,7.72339]
[1780701043870,52.54,61380.81,161.0,0.45698,0.00039,7.72339]
[1780701046549,52.54,61382.75,161.0,0.45773,0.00039,7.72519]
[1780701047237,52.53,61387.64,161.0,0.45962,0.00039,7.72962]
[1780701050702,52.52,61388.4,161.0,0.4599,0.00039,7.73028]
[1780701050705,52.52,61388.4,161.0,0.4599,0.00039,7.73028]
[1780701050797,52.51,61388.75,161.0,0.46003,0.00039,7.73059]
[1780701050956,52.51,61388.75,161.0,0.46003,0.00039,7.73059]
[1780701051616,52.51,61396.59,161.0,0.46307,0.00039,7.73729]
[1780701051733,52.51,61396.59,161.0,0.46307,0.00039,7.73729]
[1780701052669,52.51,61396.59,161.0,0.46307,0.00039,7.73729]
[1780701052273,52.5,61391.76,161.0,0.46119,0.00039,7.7332]
[1780701052948,52.5,61391.76,161.0,0.46119,0.00039,7.7332]
[1780701053145,52.5,61391.76,161.0,0.46119,0.00039,7.7332]
[1780701053280,52.5,61389.34,161.0,0.46025,0.00039,7.73108]
[1780701054534,52.5,61389.34,161.0,0.46025,0.00039,7.73108]
[1780701054704,52.5,61389.34,161.0,0.46025,0.00039,7.73108]
[1780701054636,52.5,61393.41,161.0,0.46183,0.00039,7.7346]
[1780701055295,52.49,61389.08,161.0,0.46014,0.00039,7.73084]
[1780701057309,52.48,61387.24,161.0,0.45942,0.00039,7.72918]
[1780701059075,52.48,61387.86,161.0,0.45966,0.00039,7.72973]
[1780701062691,52.46,61390.86,161.0,0.46081,0.00039,7.73235]
[1780701062702,52.46,61393.37,161.0,0.46178,0.00039,7.73451]
[1780701062746,52.46,61393.37,161.0,0.46178,0.00039,7.73451]
[1780701062794,52.46,61393.37,161.0,0.46178,0.00039,7.73451]
[1780701062940,52.46,61393.37,161.0,0.46178,0.00039,7.73451]
[1780701063351,52.45,61399.33,161.0,0.46409,0.00039,7.73945]
[1780701065174,52.45,61400.25,161.0,0.46444,0.00039,7.74018]
[1780701065714,52.45,61403.69,161.0,0.46578,0.00039,7.74289]
[1780701065779,52.45,61403.69,161.0,0.46578,0.00039,7.74289]
[1780701065794,52.45,61403.69,161.0,0.46578,0.00039,7.74289]
[1780701065965,52.45,61403.69,161.0,0.46578,0.00039,7.74289]
[1780701066496,52.45,61410.79,161.0,0.46855,0.00039,7.74823]
[1780701067313,52.45,61410.79,161.0,0.46855,0.00039,7.74823]
[1780701067379,52.45,61413.55,161.0,0.46962,0.00039,7.7502]
[1780701068166,52.45,61413.55,161.0,0.46962,0.00039,7.7502]
[1780701068186,52.45,61413.55,161.0,0.46962,0.00039,7.7502]
[1780701068194,52.45,61413.55,161.0,0.46962,0.00039,7.7502]
[1780701068386,52.45,61413.45,161.0,0.46958,0.00039,7.75013]
[1780701072628,52.46,61411.11,161.0,0.46868,0.00039,7.74847]
[1780701073421,52.46,61408.54,161.0,0.46768,0.00039,7.74659]
[1780701074649,52.46,61411.07,161.0,0.46867,0.00039,7.74844]
[1780701075655,52.46,61417.19,161.0,0.47105,0.00039,7.75273]
[1780701075992,52.46,61417.19,161.0,0.47105,0.00039,7.75273]
[1780701076442,52.46,61420.35,161.0,0.47228,0.00039,7.75483]
[1780701078522,52.47,61420.14,161.0,0.4722,0.00039,7.7547]
[1780701078539,52.47,61420.14,161.0,0.4722,0.00039,7.7547]
[1780701078597,52.47,61420.14,161.0,0.4722,0.00039,7.7547]
[1780701078841,52.47,61421.42,161.0,0.4727,0.00039,7.75553]
[1780701079005,52.47,61421.42,161.0,0.4727,0.00039,7.75553]
[1780701079520,52.47,61421.42,161.0,0.4727,0.00039,7.75553]
[1780701079580,52.47,61427.03,161.0,0.47489,0.00039,7.75904]
[1780701079869,52.47,61427.03,161.0,0.47489,0.00039,7.75904]
[1780701080665,52.47,61427.03,161.0,0.47489,0.00039,7.75904]
[1780701080711,52.47,61427.03,161.0,0.47489,0.00039,7.75904]
[1780701081207,52.48,61427.56,161.0,0.4751,0.00039,7.75937]
[1780701081478,52.48,61425.28,161.0,0.47421,0.00039,7.75798]
[1780701082549,52.48,61425.28,161.0,0.47421,0.00039,7.75798]
[1780701082607,52.48,61431.17,161.0,0.4765,0.00039,7.76149]
[1780701083491,52.49,61436.44,161.0,0.47856,0.00039,7.76441]
[1780701084102,52.49,61436.44,161.0,0.47856,0.00039,7.76441]
[1780701085999,52.48,61436.76,161.0,0.47868,0.00039,7.76458]
[1780701086126,52.48,61436.76,161.0,0.47868,0.00039,7.76458]
[1780701086683,52.48,61438.64,161.0,0.47941,0.00039,7.76556]
[1780701086840,52.48,61438.64,161.0,0.47941,0.00039,7.76556]
[1780701087003,52.48,61438.64,161.0,0.47941,0.00039,7.76556]
[1780701087519,52.48,61444.34,161.0,0.48163,0.00039,7.7684]
[1780701088129,52.48,61444.34,161.0,0.48163,0.00039,7.7684]
[1780701088397,52.48,61444.34,161.0,0.48163,0.00039,7.7684]
[1780701089481,52.48,61444.45,161.0,0.48167,0.00039,7.76845]
[1780701089533,52.47,61447.83,161.0,0.48299,0.00039,7.77001]
[1780701090263,52.47,61447.83,161.0,0.48299,0.00039,7.77001]
[1780701090645,52.47,61447.83,161.0,0.48299,0.00039,7.77001]
[1780701090747,52.47,61447.83,161.0,0.48299,0.00039,7.77001]
[1780701090742,52.47,61445.43,161.0,0.48205,0.00039,7.76891]
[1780701091547,52.47,61441.01,161.0,0.4803,0.00039,7.7594]
[1780701092105,52.47,61441.01,161.0,0.4803,0.00039,7.7594]
[1780701092258,52.47,61441.01,161.0,0.4803,0.00039,7.7594]
[1780701092554,52.47,61447.01,161.0,0.48264,0.00039,7.76227]
[1780701093322,52.47,61447.01,161.0,0.48264,0.00039,7.76227]
[1780701094568,52.46,61454.25,161.0,0.48547,0.00039,7.76538]
[1780701095472,52.46,61454.25,161.0,0.48547,0.00039,7.76538]
[1780701095552,52.46,61454.25,161.0,0.48547,0.00039,7.76538]
[1780701095575,52.46,61451.52,161.0,0.4844,0.00039,7.76425]
[1780701097535,52.46,61451.47,161.0,0.48438,0.00039,7.76423]
[1780701097590,52.46,61454.63,161.0,0.48561,0.00039,7.76554]
[1780701098125,52.46,61454.63,161.0,0.48561,0.00039,7.76554]
[1780701102189,52.46,61456.04,161.0,0.48616,0.00039,7.76609]
[1780701102407,52.46,61456.04,161.0,0.48616,0.00039,7.76609]
[1780701102787,52.46,61456.04,161.0,0.48616,0.00039,7.76609]
[1780701102625,52.46,61461.01,161.0,0.4881,0.00039,7.76794]
[1780701103191,52.46,61461.01,161.0,0.4881,0.00039,7.76794]
[1780701103632,52.46,61466.76,161.0,0.49035,0.00039,7.76985]
[1780701104277,52.46,61466.76,161.0,0.49035,0.00039,7.76985]
[1780701104783,52.46,61466.76,161.0,0.49035,0.00039,7.76985]
[1780701104639,52.46,61462.7,161.0,0.48876,0.00039,7.76853]
[1780701105144,52.46,61462.7,161.0,0.48876,0.00039,7.76853]
[1780701105646,52.47,61460.84,161.0,0.48804,0.00039,7.76788]
[1780701110703,52.47,61462.03,161.0,0.4885,0.00039,7.7683]
[1780701111689,52.47,61464.87,161.0,0.48961,0.00039,7.76925]
[1780701111905,52.47,61464.87,161.0,0.48961,0.00039,7.76925]
[1780701112884,52.47,61466.16,161.0,0.49012,0.00039,7.76966]
[1780701112914,52.47,61466.16,161.0,0.49012,0.00039,7.76966]
[1780701113703,52.47,61467.94,161.0,0.49081,0.00039,7.77021]
[1780701115717,52.48,61469.63,161.0,0.49147,0.00039,7.77071]
[1780701117346,52.48,61470.03,161.0,0.49163,0.00039,7.77082]
[1780701117731,52.48,61468.29,161.0,0.49095,0.00039,7.77032]
[1780701118325,52.48,61468.29,161.0,0.49095,0.00039,7.77032]
[1780701118489,52.48,61468.29,161.0,0.49095,0.00039,7.77032]
[1780701118738,52.48,61474.82,161.0,0.4935,0.00039,7.77211]
[1780701120424,52.48,61476.02,161.0,0.49397,0.00039,7.7724]
[1780701122766,52.49,61474.04,161.0,0.49319,0.00039,7.77191]
[1780701124780,52.49,61471.43,161.0,0.49218,0.00039,7.77122]
[1780701125787,52.49,61473.04,161.0,0.4928,0.00039,7.77165]
[1780701128808,52.5,61470.66,161.0,0.49188,0.00039,7.77101]
[1780701129815,52.5,61468.19,161.0,0.49092,0.00039,7.77029]
[1780701130822,52.5,61470.14,161.0,0.49168,0.00039,7.77086]
[1780701133843,52.5,61467.74,161.0,0.49074,0.00039,7.77015]
[1780701134850,52.5,61463.61,161.0,0.48913,0.00039,7.76884]
[1780701135860,52.51,61461.44,161.0,0.48829,0.00039,7.7681]
[1780701136864,52.51,61461.44,161.0,0.48829,0.00039,7.7681]
[1780701137076,52.51,61461.44,161.0,0.48829,0.00039,7.7681]
[1780701137110,52.51,61461.44,161.0,0.48829,0.00039,7.7681]
[1780701138534,52.51,61462.39,161.0,0.48866,0.00039,7.76843]
[1780701138678,52.51,61462.39,161.0,0.48866,0.00039,7.76843]
[1780701138772,52.51,61462.39,161.0,0.48866,0.00039,7.76843]
[1780701138840,52.51,61462.39,161.0,0.48866,0.00039,7.76843]
[1780701138839,52.51,61451.71,161.0,0.48449,0.00039,7.76435]
[1780701139157,52.51,61451.71,161.0,0.48449,0.00039,7.76435]
[1780701139529,52.51,61448.89,161.0,0.48339,0.00039,7.76313]
[1780701140675,52.5,61436.34,161.0,0.4785,0.00039,7.75699]
[1780701141234,52.5,61436.34,161.0,0.4785,0.00039,7.75699]
[1780701141327,52.5,61432.56,161.0,0.47703,0.00039,7.75492]
[1780701141900,52.5,61432.56,161.0,0.47703,0.00039,7.75492]
[1780701142124,52.5,61432.56,161.0,0.47703,0.00039,7.75492]
[1780701142238,52.5,61432.56,161.0,0.47703,0.00039,7.75492]
[1780701142465,52.5,61432.56,161.0,0.47703,0.00039,7.75492]
[1780701142667,52.5,61432.56,161.0,0.47703,0.00039,7.75492]
[1780701142711,52.5,61432.56,161.0,0.47703,0.00039,7.75492]
[1780701142776,52.5,61432.56,161.0,0.47703,0.00039,7.75492]
[1780701142847,52.5,61432.87,161.0,0.47715,0.00039,7.75509]
[1780701142908,52.5,61422.58,161.0,0.47314,0.00039,7.74892]
[1780701144567,52.5,61414.41,161.0,0.46996,0.00039,7.74347]
[1780701145733,52.5,61414.41,161.0,0.46996,0.00039,7.74347]
[1780701145805,52.5,61414.69,161.0,0.47006,0.00039,7.74367]
[1780701146020,52.5,61417.2,161.0,0.47104,0.00039,7.74539]
[1780701146938,52.5,61423.49,161.0,0.47349,0.00039,7.7495]
[1780701148951,52.49,61425.31,161.0,0.4742,0.00039,7.75063]
[1780701150732,52.49,61425.31,161.0,0.4742,0.00039,7.75063]
[1780701152377,52.49,61424.26,161.0,0.47376,0.00039,7.7426]
[1780701154551,52.49,61424.84,161.0,0.47398,0.00039,7.74296]
[1780701155000,52.49,61422.14,161.0,0.47293,0.00039,7.74125]
[1780701157716,52.49,61422.39,161.0,0.47303,0.00039,7.74141]
[1780701158776,52.49,61424.89,161.0,0.474,0.00039,7.74299]
[1780701159031,52.49,61428.14,161.0,0.47527,0.00039,7.74496]
[1780701162311,52.49,61428.84,161.0,0.47554,0.00039,7.74538]
[1780701162326,52.49,61428.84,161.0,0.47554,0.00039,7.74538]
[1780701162399,52.49,61428.84,161.0,0.47554,0.00039,7.74538]
[1780701162711,52.49,61428.84,161.0,0.47554,0.00039,7.74538]
[1780701163329,52.49,61428.48,161.0,0.4754,0.00039,7.74516]
[1780701163697,52.49,61428.48,161.0,0.4754,0.00039,7.74516]
[1780701163699,52.49,61428.48,161.0,0.4754,0.00039,7.74516]
[1780701163798,52.48,61441.27,161.0,0.48039,0.00039,7.75216]
[1780701163910,52.48,61441.27,161.0,0.48039,0.00039,7.75216]
[1780701163988,52.48,61441.27,161.0,0.48039,0.00039,7.75216]
[1780701164562,52.48,61441.27,161.0,0.48039,0.00039,7.75216]
[1780701164621,52.48,61447.03,161.0,0.48264,0.00039,7.75491]
[1780701167848,52.47,61443.86,161.0,0.48139,0.00039,7.75342]
[1780701173131,52.46,61442.6,161.0,0.48089,0.00039,7.75281]
[1780701178166,52.45,61442.95,161.0,0.48103,0.00039,7.75297]
[1780701179680,52.45,61442.95,161.0,0.48103,0.00039,7.75297]
[1780701179692,52.45,61442.95,161.0,0.48103,0.00039,7.75297]
[1780701179728,52.45,61445.27,161.0,0.48193,0.00039,7.75408]
[1780701180824,52.45,61445.27,161.0,0.48193,0.00039,7.75408]
[1780701180847,52.44,61433.25,161.0,0.47724,0.00039,7.74789]
[1780701181443,52.44,61433.25,161.0,0.47724,0.00039,7.74789]
[1780701181917,52.44,61432.98,161.0,0.47713,0.00039,7.74774]
[1780701182419,52.44,61432.98,161.0,0.47713,0.00039,7.74774]
[1780701182543,52.44,61449.58,161.0,0.48361,0.00039,7.75604]
[1780701183549,52.44,61449.58,161.0,0.48361,0.00039,7.75604]
[1780701183747,52.44,61449.58,161.0,0.48361,0.00039,7.75604]
[1780701183877,52.44,61449.58,161.0,0.48361,0.00039,7.75604]
[1780701183847,52.44,61451.65,161.0,0.48442,0.00039,7.75693]
[1780701184654,52.44,61466.93,161.0,0.49039,0.00039,7.76253]
[1780701185215,52.44,61469.45,161.0,0.49138,0.00039,7.76329]
[1780701186222,52.44,61471.08,161.0,0.49201,0.00039,7.76375]
[1780701188268,52.45,61471.6,161.0,0.49222,0.00039,7.76389]
[1780701188297,52.45,61471.6,161.0,0.49222,0.00039,7.76389]
[1780701188342,52.45,61471.6,161.0,0.49222,0.00039,7.76389]
[1780701188436,52.45,61471.6,161.0,0.49222,0.00039,7.76389]
[1780701188837,52.45,61471.6,161.0,0.49222,0.00039,7.76389]
[1780701189455,52.45,61468.98,161.0,0.49119,0.00039,7.76315]
[1780701192713,52.45,61470.23,161.0,0.49168,0.00039,7.76351]
[1780701192781,52.45,61470.23,161.0,0.49168,0.00039,7.76351]
[1780701196291,52.46,61468.55,161.0,0.49103,0.00039,7.76302]
[1780701198153,52.46,61468.51,161.0,0.49102,0.00039,7.76301]
[1780701198709,52.46,61461.21,161.0,0.48816,0.00039,7.76064]
[1780701199614,52.46,61459.43,161.0,0.48747,0.00039,7.76]
[1780701200697,52.46,61459.43,161.0,0.48747,0.00039,7.76]
[1780701200743,52.47,61457.4,161.0,0.48668,0.00039,7.75925]
[1780701201885,52.47,61457.4,161.0,0.48668,0.00039,7.75925]
[1780701201918,52.47,61457.4,161.0,0.48668,0.00039,7.75925]
[1780701201866,52.47,61455.46,161.0,0.48592,0.00039,7.7585]
[1780701201993,52.47,61455.46,161.0,0.48592,0.00039,7.7585]
[1780701202132,52.47,61455.46,161.0,0.48592,0.00039,7.7585]
[1780701202334,52.47,61449.61,161.0,0.48363,0.00039,7.75606]
[1780701203341,52.46,61445.93,161.0,0.4822,0.00039,7.7544]
[1780701203929,52.46,61445.93,161.0,0.4822,0.00039,7.7544]
[1780701203978,52.46,61445.93,161.0,0.4822,0.00039,7.7544]
[1780701204743,52.46,61443.8,161.0,0.48137,0.00039,7.75339]
[1780701206362,52.46,61436.91,161.0,0.47867,0.00039,7.7499]
[1780701207010,52.46,61436.91,161.0,0.47867,0.00039,7.7499]
[1780701207324,52.46,61436.91,161.0,0.47867,0.00039,7.7499]
[1780701207369,52.46,61432.16,161.0,0.47682,0.00039,7.74728]
[1780701208376,52.45,61429.59,161.0,0.47581,0.00039,7.7458]
[1780701209024,52.45,61429.59,161.0,0.47581,0.00039,7.7458]
[1780701209139,52.45,61429.59,161.0,0.47581,0.00039,7.7458]
[1780701209172,52.45,61429.59,161.0,0.47581,0.00039,7.7458]
[1780701209649,52.45,61429.59,161.0,0.47581,0.00039,7.7458]
[1780701209701,52.45,61423.46,161.0,0.47342,0.00039,7.74206]
[1780701211844,52.45,61422.41,161.0,0.47301,0.00039,7.7414]
[1780701211846,52.45,61417.27,161.0,0.47097,0.00039,7.73062]
[1780701213818,52.45,61414.66,161.0,0.46995,0.00039,7.72882]
[1780701214182,52.45,61414.66,161.0,0.46995,0.00039,7.72882]
[1780701214439,52.45,61414.66,161.0,0.46995,0.00039,7.72882]
[1780701214524,52.45,61420.05,161.0,0.47206,0.00039,7.73247]
[1780701215425,52.45,61418.28,161.0,0.47136,0.00039,7.73129]
[1780701218254,52.45,61419.29,161.0,0.47176,0.00039,7.73197]
[1780701218447,52.45,61421.78,161.0,0.47273,0.00039,7.7336]
[1780701219442,52.45,61421.78,161.0,0.47273,0.00039,7.7336]
[1780701219454,52.45,61423.3,161.0,0.47332,0.00039,7.73457]
[1780701222242,52.45,61422.59,161.0,0.47305,0.00039,7.73412]
[1780701222475,52.46,61423.47,161.0,0.4734,0.00039,7.73468]
[1780701223656,52.46,61423.47,161.0,0.4734,0.00039,7.73468]
[1780701223711,52.46,61422.91,161.0,0.47318,0.00039,7.73433]
[1780701224489,52.46,61419.27,161.0,0.47175,0.00039,7.73196]
[1780701225286,52.46,61419.27,161.0,0.47175,0.00039,7.73196]
[1780701225496,52.46,61423.32,161.0,0.47334,0.00039,7.73459]
[1780701228950,52.46,61424.73,161.0,0.47389,0.00039,7.73547]
[1780701229524,52.46,61421.68,161.0,0.4727,0.00039,7.73354]
[1780701229988,52.46,61421.68,161.0,0.4727,0.00039,7.73354]
[1780701230531,52.46,61421.78,161.0,0.47274,0.00039,7.7336]
[1780701231383,52.46,61421.78,161.0,0.47274,0.00039,7.7336]
[1780701231538,52.46,61422.25,161.0,0.47292,0.00039,7.73391]
[1780701233503,52.46,61421.69,161.0,0.4727,0.00039,7.73354]
[1780701233553,52.45,61420.49,161.0,0.47223,0.00039,7.73276]
[1780701234559,52.45,61416.72,161.0,0.47076,0.00039,7.73024]
[1780701235793,52.45,61421.73,161.0,0.47271,0.00039,7.73357]
[1780701237722,52.46,61417.64,161.0,0.47112,0.00039,7.73087]
[1780701238588,52.46,61415.42,161.0,0.47025,0.00039,7.72936]
[1780701241609,52.46,61412.38,161.0,0.46907,0.00039,7.72722]
[1780701246647,52.47,61412.54,161.0,0.46914,0.00039,7.72734]
[1780701252054,52.48,61411.66,161.0,0.4688,0.00039,7.72672]
[1780701252097,52.48,61411.66,161.0,0.4688,0.00039,7.72672]
[1780701252340,52.48,61411.66,161.0,0.4688,0.00039,7.72672]
[1780701252686,52.48,61420.41,161.0,0.47221,0.00039,7.73273]
[1780701253693,52.48,61423.71,161.0,0.4735,0.00039,7.73485]
[1780701256714,52.47,61425.38,161.0,0.47415,0.00039,7.73588]
[1780701257153,52.47,61425.38,161.0,0.47415,0.00039,7.73588]
[1780701257412,52.47,61425.38,161.0,0.47415,0.00039,7.73588]
[1780701257710,52.47,61425.38,161.0,0.47415,0.00039,7.73588]
[1780701257949,52.47,61425.38,161.0,0.47415,0.00039,7.73588]
[1780701257789,52.46,61433.69,161.0,0.47739,0.00039,7.74076]
[1780701258404,52.46,61433.69,161.0,0.47739,0.00039,7.74076]
[1780701258728,52.46,61438.41,161.0,0.47924,0.00039,7.74331]
[1780701259112,52.46,61438.41,161.0,0.47924,0.00039,7.74331]
[1780701262756,52.46,61440.21,161.0,0.47993,0.00039,7.74423]
[1780701263816,52.46,61440.21,161.0,0.47993,0.00039,7.74423]
[1780701263821,52.46,61440.21,161.0,0.47993,0.00039,7.74423]
[1780701263926,52.46,61440.21,161.0,0.47993,0.00039,7.74423]
[1780701263980,52.46,61440.21,161.0,0.47993,0.00039,7.74423]
[1780701264048,52.45,61438.82,161.0,0.47939,0.00039,7.74351]
[1780701264629,52.45,61438.82,161.0,0.47939,0.00039,7.74351]
[1780701264884,52.45,61438.82,161.0,0.47939,0.00039,7.74351]
[1780701264928,52.45,61427.09,161.0,0.47481,0.00039,7.73692]
[1780701265722,52.45,61427.09,161.0,0.47481,0.00039,7.73692]
[1780701265778,52.45,61425.98,161.0,0.47437,0.00039,7.73624]
[1780701266244,52.45,61425.98,161.0,0.47437,0.00039,7.73624]
[1780701266785,52.45,61418.29,161.0,0.47137,0.00039,7.7313]
[1780701267963,52.45,61414.4,161.0,0.46985,0.00039,7.72864]
[1780701268799,52.45,61412.48,161.0,0.4691,0.00039,7.72728]
[1780701269484,52.45,61412.48,161.0,0.4691,0.00039,7.72728]
[1780701269806,52.46,61407.49,161.0,0.46716,0.00039,7.72363]
[1780701270813,52.46,61405.75,161.0,0.46648,0.00039,7.72232]
[1780701271820,52.46,61401.39,161.0,0.46474,0.00039,7.71152]
[1780701272827,52.47,61399.13,161.0,0.46386,0.00039,7.70971]
[1780701273630,52.47,61399.13,161.0,0.46386,0.00039,7.70971]
[1780701273691,52.47,61399.13,161.0,0.46386,0.00039,7.70971]
[1780701273914,52.47,61399.13,161.0,0.46386,0.00039,7.70971]
[1780701273998,52.47,61399.13,161.0,0.46386,0.00039,7.70971]
[1780701273999,52.47,61399.13,161.0,0.46386,0.00039,7.70971]
[1780701274035,52.47,61399.13,161.0,0.46386,0.00039,7.70971]
[1780701273859,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701274283,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701274292,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701274614,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701274762,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701274997,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701275019,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701275373,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701275478,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701275541,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701275846,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701276015,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701276405,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701276462,52.47,61378.56,161.0,0.45585,0.00039,7.69144]
[1780701276468,52.47,61348.5,161.0,0.44415,0.00039,7.65919]
[1780701277519,52.47,61349.03,161.0,0.44436,0.00039,7.65982]
[1780701277703,52.47,61349.03,161.0,0.44436,0.00039,7.65982]
[1780701278070,52.47,61349.03,161.0,0.44436,0.00039,7.65982]
[1780701278355,52.47,61349.03,161.0,0.44436,0.00039,7.65982]
[1780701278806,52.47,61349.98,161.0,0.44473,0.00039,7.66094]
[1780701280171,52.47,61350.88,161.0,0.44508,0.00039,7.66199]
[1780701280822,52.47,61351.11,161.0,0.44517,0.00039,7.66226]
[1780701284852,52.47,61351.03,161.0,0.44514,0.00039,7.66217]
[1780701284938,52.47,61351.03,161.0,0.44514,0.00039,7.66217]
[1780701284938,52.47,61351.03,161.0,0.44514,0.00039,7.66217]
[1780701285097,52.47,61351.03,161.0,0.44514,0.00039,7.66217]
[1780701285202,52.47,61351.03,161.0,0.44514,0.00039,7.66217]
[1780701285205,52.47,61351.03,161.0,0.44514,0.00039,7.66217]
[1780701285269,52.47,61351.03,161.0,0.44514,0.00039,7.66217]
[1780701285463,52.47,61348.18,161.0,0.44404,0.00039,7.65882]
[1780701285711,52.47,61348.18,161.0,0.44404,0.00039,7.65882]
[1780701286147,52.47,61348.18,161.0,0.44404,0.00039,7.65882]
[1780701286315,52.47,61348.18,161.0,0.44404,0.00039,7.65882]
[1780701286432,52.47,61348.18,161.0,0.44404,0.00039,7.65882]
[1780701286517,52.47,61311.18,161.0,0.42971,0.00039,7.61008]
[1780701287094,52.47,61317.24,161.0,0.43204,0.00039,7.61871]
[1780701287974,52.46,61314.66,161.0,0.43103,0.00039,7.61502]
[1780701289502,52.46,61314.66,161.0,0.43103,0.00039,7.61502]
[1780701289481,52.44,61312.65,161.0,0.43022,0.00039,7.61201]
[1780701289798,52.44,61312.65,161.0,0.43022,0.00039,7.61201]
[1780701289953,52.44,61312.65,161.0,0.43022,0.00039,7.61201]
[1780701292038,52.43,61312.12,161.0,0.43,0.00039,7.61121]
[1780701292806,52.41,61312.16,161.0,0.42999,0.00039,7.61119]
[1780701292849,52.41,61312.16,161.0,0.42999,0.00039,7.61119]
[1780701293039,52.41,61312.16,161.0,0.42999,0.00039,7.61119]
[1780701293068,52.41,61312.16,161.0,0.42999,0.00039,7.61119]
[1780701293132,52.41,61312.16,161.0,0.42999,0.00039,7.61119]
[1780701293247,52.41,61312.16,161.0,0.42999,0.00039,7.61119]
[1780701293258,52.41,61305.78,161.0,0.42753,0.00039,7.60181]
[1780701294022,52.41,61303.45,161.0,0.42663,0.00039,7.59832]
[1780701295029,52.41,61306.59,161.0,0.42784,0.00039,7.60302]
[1780701296430,52.41,61306.59,161.0,0.42784,0.00039,7.60302]
[1780701296443,52.41,61306.59,161.0,0.42784,0.00039,7.60302]
[1780701296485,52.41,61303.67,161.0,0.42671,0.00039,7.59866]
[1780701296876,52.41,61303.67,161.0,0.42671,0.00039,7.59866]
[1780701297548,52.41,61303.67,161.0,0.42671,0.00039,7.59866]
[1780701297380,52.41,61300.82,161.0,0.42561,0.00039,7.59433]
[1780701298051,52.41,61296.37,161.0,0.42389,0.00039,7.58745]
[1780701299493,52.41,61296.37,161.0,0.42389,0.00039,7.58745]
[1780701299524,52.41,61294.07,161.0,0.423,0.00039,7.58385]
[1780701300813,52.41,61294.16,161.0,0.42305,0.00039,7.58402]
[1780701301441,52.41,61294.16,161.0,0.42305,0.00039,7.58402]
[1780701301691,52.41,61293.1,161.0,0.42264,0.00039,7.58235]
[1780701302199,52.42,61284.31,161.0,0.41926,0.00038,7.56822]
[1780701302563,52.42,61284.31,161.0,0.41926,0.00038,7.56822]
[1780701302675,52.42,61284.31,161.0,0.41926,0.00038,7.56822]
[1780701304460,52.45,61288.27,161.0,0.42083,0.00038,7.57486]
[1780701305099,52.45,61283.93,161.0,0.41917,0.00038,7.5678]
[1780701305747,52.45,61283.93,161.0,0.41917,0.00038,7.5678]
[1780701305966,52.45,61283.93,161.0,0.41917,0.00038,7.5678]
[1780701306480,52.46,61278.61,161.0,0.41713,0.00038,7.559]
[1780701306838,52.46,61278.61,161.0,0.41713,0.00038,7.559]
[1780701307135,52.46,61278.61,161.0,0.41713,0.00038,7.559]
[1780701307493,52.48,61267.89,161.0,0.41305,0.00038,7.54074]
[1780701307742,52.48,61267.89,161.0,0.41305,0.00038,7.54074]
[1780701307808,52.48,61267.89,161.0,0.41305,0.00038,7.54074]
[1780701307974,52.48,61267.89,161.0,0.41305,0.00038,7.54074]
[1780701307993,52.48,61267.89,161.0,0.41305,0.00038,7.54074]
[1780701308113,52.48,61267.89,161.0,0.41305,0.00038,7.54074]
[1780701308118,52.48,61267.89,161.0,0.41305,0.00038,7.54074]
[1780701308120,52.48,61267.89,161.0,0.41305,0.00038,7.54074]
[1780701308244,52.48,61267.89,161.0,0.41305,0.00038,7.54074]
[1780701308257,52.48,61267.89,161.0,0.41305,0.00038,7.54074]
[1780701308496,52.49,61264.48,161.0,0.41177,0.00038,7.53482]
[1780701309072,52.49,61264.48,161.0,0.41177,0.00038,7.53482]
[1780701309489,52.52,61253.64,161.0,0.40767,0.00038,7.51538]
[1780701310411,52.55,61258.19,161.0,0.40948,0.00038,7.52402]
[1780701311193,52.55,61258.19,161.0,0.40948,0.00038,7.52402]
[1780701311278,52.55,61258.19,161.0,0.40948,0.00038,7.52402]
[1780701311304,52.55,61258.19,161.0,0.40948,0.00038,7.52402]
[1780701312271,52.59,61258.38,161.0,0.40961,0.00038,7.52462]
[1780701312428,52.59,61258.38,161.0,0.40961,0.00038,7.52462]
[1780701312534,52.59,61258.38,161.0,0.40961,0.00038,7.52462]
[1780701312843,52.62,61259.14,161.0,0.40995,0.00038,7.52624]
[1780701313005,52.62,61259.14,161.0,0.40995,0.00038,7.52624]
[1780701313027,52.62,61259.14,161.0,0.40995,0.00038,7.52624]
[1780701313066,52.62,61259.14,161.0,0.40995,0.00038,7.52624]
[1780701313098,52.62,61259.14,161.0,0.40995,0.00038,7.52624]
[1780701313476,52.61,61241.4,161.0,0.40318,0.00038,7.49306]
[1780701313843,52.61,61241.4,161.0,0.40318,0.00038,7.49306]
[1780701314423,52.61,61239.99,161.0,0.40264,0.00038,7.49034]
[1780701314650,52.61,61239.99,161.0,0.40264,0.00038,7.49034]
[1780701315090,52.61,61239.99,161.0,0.40264,0.00038,7.49034]
[1780701315534,52.61,61239.99,161.0,0.40264,0.00038,7.49034]
[1780701315406,52.61,61234.24,161.0,0.40046,0.00038,7.47912]
[1780701316549,52.61,61235.76,161.0,0.40104,0.00038,7.48211]
[1780701321416,52.61,61235.61,161.0,0.40098,0.00038,7.48179]
[1780701321465,52.6,61235.4,161.0,0.4009,0.00038,7.48136]
[1780701324435,52.58,61233.25,161.0,0.40003,0.00038,7.47687]
[1780701326468,52.57,61233.0,161.0,0.39992,0.00038,7.47631]
[1780701326469,52.57,61232.71,161.0,0.39981,0.00038,7.47573]
[1780701326692,52.57,61232.71,161.0,0.39981,0.00038,7.47573]
[1780701326891,52.57,61232.71,161.0,0.39981,0.00038,7.47573]
[1780701326988,52.57,61232.71,161.0,0.39981,0.00038,7.47573]
[1780701327030,52.57,61232.71,161.0,0.39981,0.00038,7.47573]
[1780701327474,52.57,61232.71,161.0,0.39981,0.00038,7.47573]
[1780701327513,52.57,61215.72,161.0,0.39337,0.00038,7.44099]
[1780701327656,52.57,61215.72,161.0,0.39337,0.00038,7.44099]
[1780701328260,52.57,61215.72,161.0,0.39337,0.00038,7.44099]
[1780701328527,52.57,61209.1,161.0,0.39087,0.00038,7.42694]
[1780701328722,52.57,61209.1,161.0,0.39087,0.00038,7.42694]
[1780701329451,52.57,61209.1,161.0,0.39087,0.00038,7.42694]
[1780701329546,52.57,61216.38,161.0,0.39362,0.00038,7.44236]
[1780701329814,52.57,61216.38,161.0,0.39362,0.00038,7.44236]
[1780701330287,52.57,61211.63,161.0,0.39182,0.00038,7.43232]
[1780701331008,52.57,61211.63,161.0,0.39182,0.00038,7.43232]
[1780701331138,52.57,61211.63,161.0,0.39182,0.00038,7.43232]
[1780701331293,52.56,61205.01,161.0,0.3892,0.00038,7.41037]
[1780701331648,52.56,61205.01,161.0,0.3892,0.00038,7.41037]
[1780701331939,52.56,61205.01,161.0,0.3892,0.00038,7.41037]
[1780701332165,52.56,61205.01,161.0,0.3892,0.00038,7.41037]
[1780701332194,52.56,61205.01,161.0,0.3892,0.00038,7.41037]
[1780701332534,52.56,61205.01,161.0,0.3892,0.00038,7.41037]
[1780701332610,52.56,61198.35,161.0,0.38669,0.00038,7.39575]
[1780701334359,52.56,61197.05,161.0,0.3862,0.00038,7.39284]
[1780701334462,52.56,61197.05,161.0,0.3862,0.00038,7.39284]
[1780701334561,52.56,61197.05,161.0,0.3862,0.00038,7.39284]
[1780701334588,52.56,61194.51,161.0,0.38524,0.00038,7.38716]
[1780701335499,52.56,61194.51,161.0,0.38524,0.00038,7.38716]
[1780701335474,52.56,61185.84,161.0,0.38198,0.00038,7.36747]
[1780701336010,52.56,61185.84,161.0,0.38198,0.00038,7.36747]
[1780701336686,52.56,61185.84,161.0,0.38198,0.00038,7.36747]
[1780701336725,52.56,61185.84,161.0,0.38198,0.00038,7.36747]
[1780701336588,52.56,61176.35,161.0,0.37842,0.00037,7.34537]
[1780701337546,52.56,61176.35,161.0,0.37842,0.00037,7.34537]
[1780701337593,52.56,61167.97,161.0,0.37529,0.00037,7.32536]
[1780701338110,52.56,61167.97,161.0,0.37529,0.00037,7.32536]
[1780701338656,52.56,61174.2,161.0,0.37761,0.00037,7.34027]
[1780701339564,52.56,61174.2,161.0,0.37761,0.00037,7.34027]
[1780701339681,52.56,61173.07,161.0,0.37719,0.00037,7.33758]
[1780701340229,52.56,61173.07,161.0,0.37719,0.00037,7.33758]
[1780701340438,52.56,61172.84,161.0,0.37711,0.00037,7.33704]
[1780701341550,52.57,61172.7,161.0,0.37706,0.00037,7.33676]
[1780701344893,52.59,61172.58,161.0,0.37707,0.00037,7.33681]
[1780701345471,52.6,61174.69,161.0,0.37788,0.00037,7.34192]
[1780701346478,52.6,61177.08,161.0,0.37879,0.00037,7.34764]
[1780701347679,52.6,61177.08,161.0,0.37879,0.00037,7.34764]
[1780701347699,52.6,61177.08,161.0,0.37879,0.00037,7.34764]
[1780701347733,52.6,61173.93,161.0,0.37761,0.00037,7.34024]
[1780701348142,52.6,61173.93,161.0,0.37761,0.00037,7.34024]
[1780701348662,52.6,61173.93,161.0,0.37761,0.00037,7.34024]
[1780701348728,52.6,61128.72,161.0,0.36082,0.00037,7.22657]
[1780701348801,52.6,61128.72,161.0,0.36082,0.00037,7.22657]
[1780701348849,52.6,61128.72,161.0,0.36082,0.00037,7.22657]
[1780701348955,52.6,61128.72,161.0,0.36082,0.00037,7.22657]
[1780701349060,52.6,61128.72,161.0,0.36082,0.00037,7.22657]
[1780701349688,52.6,61128.72,161.0,0.36082,0.00037,7.22657]
[1780701349737,52.6,61128.72,161.0,0.36082,0.00037,7.22657]
[1780701349699,52.65,61124.29,161.0,0.35931,0.00037,7.2156]
[1780701350651,52.65,61124.29,161.0,0.35931,0.00037,7.2156]
[1780701350671,52.69,61125.54,161.0,0.35987,0.00037,7.21963]
[1780701352246,52.72,61125.67,161.0,0.36,0.00037,7.22054]
[1780701352311,52.72,61125.67,161.0,0.36,0.00037,7.22054]
[1780701352666,52.72,61125.67,161.0,0.36,0.00037,7.22054]
[1780701352820,52.75,61125.43,161.0,0.35999,0.00037,7.22044]
[1780701353760,52.78,61133.85,161.0,0.36318,0.00037,7.24325]
[1780701353842,52.78,61133.85,161.0,0.36318,0.00037,7.24325]
[1780701354238,52.78,61133.85,161.0,0.36318,0.00037,7.24325]
[1780701354745,52.78,61133.85,161.0,0.36318,0.00037,7.24325]
[1780701355541,52.84,61128.34,161.0,0.36129,0.00037,7.22976]
[1780701358426,52.9,61127.7,161.0,0.36122,0.00037,7.22921]
[1780701358614,52.93,61132.8,161.0,0.36317,0.00037,7.24309]
[1780701359097,52.93,61132.8,161.0,0.36317,0.00037,7.24309]
[1780701359569,52.93,61132.8,161.0,0.36317,0.00037,7.24309]
[1780701359668,52.93,61132.8,161.0,0.36317,0.00037,7.24309]
[1780701359732,52.93,61162.14,161.0,0.374,0.00037,7.31673]
[1780701359804,52.93,61162.14,161.0,0.374,0.00037,7.31673]
[1780701359972,52.93,61162.14,161.0,0.374,0.00037,7.31673]
[1780701360048,52.93,61162.14,161.0,0.374,0.00037,7.31673]
[1780701360261,52.93,61162.14,161.0,0.374,0.00037,7.31673]
[1780701360393,52.93,61162.14,161.0,0.374,0.00037,7.31673]
[1780701360413,52.93,61162.14,161.0,0.374,0.00037,7.31673]
[1780701360635,52.93,61162.14,161.0,0.374,0.00037,7.31673]
[1780701360691,52.93,61162.14,161.0,0.374,0.00037,7.31673]
[1780701360744,52.95,61158.35,161.0,0.37266,0.00037,7.3079]
[1780701360800,52.95,61158.35,161.0,0.37266,0.00037,7.3079]
[1780701361218,52.95,61158.35,161.0,0.37266,0.00037,7.3079]
[1780701361222,52.95,61158.35,161.0,0.37266,0.00037,7.3079]
[1780701361539,52.95,61158.35,161.0,0.37266,0.00037,7.3079]
[1780701361604,52.95,61158.35,161.0,0.37266,0.00037,7.3079]
[1780701361756,53.0,61173.05,161.0,0.37823,0.00037,7.34381]
[1780701362572,53.0,61173.05,161.0,0.37823,0.00037,7.34381]
[1780701362648,53.0,61173.05,161.0,0.37823,0.00037,7.34381]
[1780701362721,53.04,61181.68,161.0,0.38151,0.00037,7.36425]
[1780701362984,53.04,61181.68,161.0,0.38151,0.00037,7.36425]
[1780701363725,53.04,61172.51,161.0,0.37811,0.00037,7.34302]
[1780701364240,53.04,61172.51,161.0,0.37811,0.00037,7.34302]
[1780701364613,53.04,61177.72,161.0,0.38004,0.00037,7.35516]
[1780701365553,53.04,61177.72,161.0,0.38004,0.00037,7.35516]
[1780701365567,53.04,61177.72,161.0,0.38004,0.00037,7.35516]
[1780701365677,53.04,61177.72,161.0,0.38004,0.00037,7.35516]
[1780701365715,53.04,61177.72,161.0,0.38004,0.00037,7.35516]
[1780701365699,53.06,61181.92,161.0,0.38167,0.00037,7.36518]
[1780701365834,53.06,61181.92,161.0,0.38167,0.00037,7.36518]
[1780701365927,53.06,61181.92,161.0,0.38167,0.00037,7.36518]
[1780701366627,53.07,61194.22,161.0,0.38625,0.00037,7.39281]
[1780701366898,53.07,61194.22,161.0,0.38625,0.00037,7.39281]
[1780701367037,53.07,61194.22,161.0,0.38625,0.00037,7.39281]
[1780701367598,53.07,61194.22,161.0,0.38625,0.00037,7.39281]
[1780701367613,53.07,61194.22,161.0,0.38625,0.00037,7.39281]
[1780701367686,53.07,61194.22,161.0,0.38625,0.00037,7.39281]
[1780701367741,53.07,61195.35,161.0,0.38667,0.00037,7.3953]
[1780701369051,53.07,61197.1,161.0,0.38733,0.00037,7.39915]
[1780701369120,53.07,61197.1,161.0,0.38733,0.00037,7.39915]
[1780701369377,53.07,61197.1,161.0,0.38733,0.00037,7.39915]
[1780701369760,53.07,61186.61,161.0,0.38342,0.00037,7.37586]
[1780701370253,53.07,61186.61,161.0,0.38342,0.00037,7.37586]
[1780701370264,53.07,61186.61,161.0,0.38342,0.00037,7.37586]
[1780701370657,53.07,61192.45,161.0,0.3856,0.00037,7.38893]
[1780701371495,53.07,61192.45,161.0,0.3856,0.00037,7.38893]
[1780701371664,53.07,61189.11,161.0,0.38435,0.00037,7.3815]
[1780701371891,53.07,61189.11,161.0,0.38435,0.00037,7.3815]
[1780701372480,53.07,61189.11,161.0,0.38435,0.00037,7.3815]
[1780701372673,53.07,61189.11,161.0,0.38435,0.00037,7.3815]
[1780701372716,53.07,61189.11,161.0,0.38435,0.00037,7.3815]
[1780701372746,53.07,61189.11,161.0,0.38435,0.00037,7.3815]
[1780701372790,53.07,61189.11,161.0,0.38435,0.00037,7.3815]
[1780701372911,53.07,61187.63,161.0,0.38381,0.00037,7.37819]
[1780701373641,53.07,61187.63,161.0,0.38381,0.00037,7.37819]
[1780701373650,53.07,61187.63,161.0,0.38381,0.00037,7.37819]
[1780701373691,53.07,61204.36,161.0,0.39005,0.00037,7.41491]
[1780701374317,53.07,61204.36,161.0,0.39005,0.00037,7.41491]
[1780701374572,53.07,61204.36,161.0,0.39005,0.00037,7.41491]
[1780701374698,53.07,61200.84,161.0,0.38874,0.00037,7.40734]
[1780701374839,53.07,61200.84,161.0,0.38874,0.00037,7.40734]
[1780701375472,53.07,61200.84,161.0,0.38874,0.00037,7.40734]
[1780701375478,53.07,61200.84,161.0,0.38874,0.00037,7.40734]
[1780701375649,53.07,61200.84,161.0,0.38874,0.00037,7.40734]
[1780701375705,53.07,61205.99,161.0,0.39066,0.00037,7.41839]
[1780701376712,53.07,61211.41,161.0,0.39269,0.00037,7.42984]
[1780701377719,53.07,61207.25,161.0,0.39114,0.00037,7.42106]
[1780701379477,53.07,61207.97,161.0,0.3914,0.00037,7.42259]
[1780701379733,53.07,61210.14,161.0,0.39222,0.00037,7.42716]
[1780701380004,53.07,61210.14,161.0,0.39222,0.00037,7.42716]
[1780701380740,53.07,61214.95,161.0,0.39402,0.00038,7.43719]
[1780701381891,53.07,61214.75,161.0,0.39394,0.00038,7.43677]
[1780701382147,53.07,61214.75,161.0,0.39394,0.00038,7.43677]
[1780701382754,53.07,61204.34,161.0,0.39004,0.00037,7.41483]
[1780701383290,53.07,61204.34,161.0,0.39004,0.00037,7.41483]
[1780701384501,53.07,61204.75,161.0,0.39019,0.00037,7.4157]
[1780701384941,53.07,61205.25,161.0,0.39038,0.00037,7.41677]
[1780701386475,53.07,61204.76,161.0,0.3902,0.00037,7.41573]
[1780701386544,53.07,61204.76,161.0,0.3902,0.00037,7.41573]
[1780701386604,53.07,61204.76,161.0,0.3902,0.00037,7.41573]
[1780701386684,53.07,61204.76,161.0,0.3902,0.00037,7.41573]
[1780701386868,53.07,61204.76,161.0,0.3902,0.00037,7.41573]
[1780701386786,53.07,61168.45,161.0,0.37668,0.00037,7.33391]
[1780701387146,53.07,61168.45,161.0,0.37668,0.00037,7.33391]
[1780701387204,53.07,61168.45,161.0,0.37668,0.00037,7.33391]
[1780701387232,53.07,61168.45,161.0,0.37668,0.00037,7.33391]
[1780701387555,53.07,61168.45,161.0,0.37668,0.00037,7.33391]
[1780701387578,53.07,61168.45,161.0,0.37668,0.00037,7.33391]
[1780701387795,53.07,61149.31,161.0,0.36961,0.00037,7.28744]
[1780701388495,53.07,61149.31,161.0,0.36961,0.00037,7.28744]
[1780701388603,53.07,61149.31,161.0,0.36961,0.00037,7.28744]
[1780701388800,53.07,61145.75,161.0,0.3683,0.00037,7.27857]
[1780701388867,53.07,61145.75,161.0,0.3683,0.00037,7.27857]
[1780701388892,53.07,61145.75,161.0,0.3683,0.00037,7.27857]
[1780701388908,53.07,61145.75,161.0,0.3683,0.00037,7.27857]
[1780701388959,53.07,61145.75,161.0,0.3683,0.00037,7.27857]
[1780701389051,53.07,61145.75,161.0,0.3683,0.00037,7.27857]
[1780701389330,53.07,61145.75,161.0,0.3683,0.00037,7.27857]
[1780701389425,53.07,61145.75,161.0,0.3683,0.00037,7.27857]
[1780701389660,53.07,61145.75,161.0,0.3683,0.00037,7.27857]
[1780701389807,53.07,61158.51,161.0,0.373,0.00037,7.31008]
[1780701389888,53.07,61158.51,161.0,0.373,0.00037,7.31008]
[1780701389956,53.07,61158.51,161.0,0.373,0.00037,7.31008]
[1780701390066,53.07,61158.51,161.0,0.373,0.00037,7.31008]
[1780701390271,53.07,61158.51,161.0,0.373,0.00037,7.31008]
[1780701390452,53.07,61158.51,161.0,0.373,0.00037,7.31008]
[1780701390493,53.07,61158.51,161.0,0.373,0.00037,7.31008]
[1780701390703,53.07,61158.51,161.0,0.373,0.00037,7.31008]
[1780701390814,53.08,61167.91,161.0,0.37649,0.00037,7.33273]
[1780701390940,53.08,61167.91,161.0,0.37649,0.00037,7.33273]
[1780701391002,53.08,61167.91,161.0,0.37649,0.00037,7.33273]
[1780701391108,53.08,61167.91,161.0,0.37649,0.00037,7.33273]
[1780701391114,53.08,61167.91,161.0,0.37649,0.00037,7.33273]
[1780701391176,53.08,61167.91,161.0,0.37649,0.00037,7.33273]
[1780701391195,53.08,61167.91,161.0,0.37649,0.00037,7.33273]
[1780701391352,53.08,61167.91,161.0,0.37649,0.00037,7.33273]
[1780701391821,53.11,61173.99,161.0,0.37871,0.00037,7.33981]
[1780701393213,53.12,61174.07,161.0,0.37875,0.00037,7.34004]
[1780701393218,53.12,61174.07,161.0,0.37875,0.00037,7.34004]
[1780701393408,53.12,61174.07,161.0,0.37875,0.00037,7.34004]
[1780701393542,53.12,61174.07,161.0,0.37875,0.00037,7.34004]
[1780701393835,53.12,61160.54,161.0,0.37374,0.00037,7.30796]
[1780701393892,53.12,61160.54,161.0,0.37374,0.00037,7.30796]
[1780701393965,53.12,61160.54,161.0,0.37374,0.00037,7.30796]
[1780701394195,53.12,61160.54,161.0,0.37374,0.00037,7.30796]
[1780701394275,53.12,61160.54,161.0,0.37374,0.00037,7.30796]
[1780701394842,53.15,61155.66,161.0,0.37201,0.00037,7.29652]
[1780701394861,53.15,61155.66,161.0,0.37201,0.00037,7.29652]
[1780701395116,53.15,61155.66,161.0,0.37201,0.00037,7.29652]
[1780701395125,53.15,61155.66,161.0,0.37201,0.00037,7.29652]
[1780701395175,53.15,61155.66,161.0,0.37201,0.00037,7.29652]
[1780701395280,53.15,61155.66,161.0,0.37201,0.00037,7.29652]
[1780701395527,53.15,61155.66,161.0,0.37201,0.00037,7.29652]
[1780701395782,53.15,61155.66,161.0,0.37201,0.00037,7.29652]
[1780701395849,53.15,61144.84,161.0,0.36803,0.00037,7.26977]
[1780701398788,53.24,61132.51,161.0,0.36374,0.00037,7.23998]
[1780701399053,53.24,61132.51,161.0,0.36374,0.00037,7.23998]
[1780701399127,53.24,61132.51,161.0,0.36374,0.00037,7.23998]
[1780701399564,53.24,61132.51,161.0,0.36374,0.00037,7.23998]
[1780701399714,53.24,61132.51,161.0,0.36374,0.00037,7.23998]
[1780701399718,53.24,61132.51,161.0,0.36374,0.00037,7.23998]
[1780701399738,53.24,61132.51,161.0,0.36374,0.00037,7.23998]
[1780701399866,53.28,61123.65,161.0,0.36061,0.00036,7.21759]
[1780701400259,53.28,61123.65,161.0,0.36061,0.00036,7.21759]
[1780701401711,53.28,61124.15,161.0,0.36079,0.00036,7.2189]
[1780701401832,53.35,61123.01,161.0,0.36056,0.00036,7.21721]
[1780701402616,53.35,61123.01,161.0,0.36056,0.00036,7.21721]
[1780701402789,53.35,61123.01,161.0,0.36056,0.00036,7.21721]
[1780701402821,53.38,61126.04,161.0,0.36174,0.00036,7.22564]
[1780701403139,53.38,61126.04,161.0,0.36174,0.00036,7.22564]
[1780701403445,53.38,61126.04,161.0,0.36174,0.00036,7.22564]
[1780701403473,53.38,61126.04,161.0,0.36174,0.00036,7.22564]
[1780701403571,53.38,61126.04,161.0,0.36174,0.00036,7.22564]
[1780701403655,53.38,61126.04,161.0,0.36174,0.00036,7.22564]
[1780701403699,53.38,61126.04,161.0,0.36174,0.00036,7.22564]
[1780701403825,53.38,61104.05,161.0,0.35376,0.00036,7.167]
[1780701404309,53.38,61104.05,161.0,0.35376,0.00036,7.167]
[1780701404312,53.38,61104.05,161.0,0.35376,0.00036,7.167]
[1780701404429,53.38,61104.05,161.0,0.35376,0.00036,7.167]
[1780701404770,53.38,61104.05,161.0,0.35376,0.00036,7.167]
[1780701404824,53.42,61099.74,161.0,0.35233,0.00036,7.15606]
[1780701405138,53.42,61099.74,161.0,0.35233,0.00036,7.15606]
[1780701405499,53.42,61099.74,161.0,0.35233,0.00036,7.15606]
[1780701405560,53.42,61093.38,161.0,0.35004,0.00036,7.13845]
[1780701405899,53.42,61093.38,161.0,0.35004,0.00036,7.13845]
[1780701406074,53.42,61093.38,161.0,0.35004,0.00036,7.13845]
[1780701406078,53.42,61093.38,161.0,0.35004,0.00036,7.13845]
[1780701406081,53.42,61093.38,161.0,0.35004,0.00036,7.13845]
[1780701406083,53.42,61093.38,161.0,0.35004,0.00036,7.13845]
[1780701406270,53.42,61093.38,161.0,0.35004,0.00036,7.13845]
[1780701406656,53.42,61093.38,161.0,0.35004,0.00036,7.13845]
[1780701406884,53.46,61095.47,161.0,0.35089,0.00036,7.14504]
[1780701407885,53.54,61106.24,161.0,0.355,0.00036,7.1762]
[1780701409674,53.61,61109.08,161.0,0.35621,0.00036,7.18513]
[1780701410392,53.61,61109.08,161.0,0.35621,0.00036,7.18513]
[1780701410725,53.61,61109.08,161.0,0.35621,0.00036,7.18513]
[1780701410766,53.61,61106.87,161.0,0.35541,0.00036,7.17919]
[1780701411211,53.61,61106.87,161.0,0.35541,0.00036,7.17919]
[1780701411829,53.64,61097.34,161.0,0.35207,0.00036,7.15393]
[1780701411910,53.64,61097.34,161.0,0.35207,0.00036,7.15393]
[1780701411992,53.64,61097.34,161.0,0.35207,0.00036,7.15393]
[1780701411993,53.64,61097.34,161.0,0.35207,0.00036,7.15393]
[1780701412426,53.64,61097.34,161.0,0.35207,0.00036,7.15393]
[1780701412494,53.64,61097.34,161.0,0.35207,0.00036,7.15393]
[1780701412545,53.64,61097.34,161.0,0.35207,0.00036,7.15393]
[1780701412735,53.64,61097.34,161.0,0.35207,0.00036,7.15393]
[1780701412829,53.67,61093.38,161.0,0.35074,0.00036,7.14362]
[1780701413245,53.67,61093.38,161.0,0.35074,0.00036,7.14362]
[1780701413897,53.67,61093.38,161.0,0.35074,0.00036,7.14362]
[1780701413346,53.71,61099.71,161.0,0.35311,0.00036,7.16175]
[1780701413927,53.71,61099.71,161.0,0.35311,0.00036,7.16175]
[1780701414670,53.71,61099.71,161.0,0.35311,0.00036,7.16175]
[1780701414699,53.71,61099.71,161.0,0.35311,0.00036,7.16175]
[1780701414889,53.74,61100.1,161.0,0.35333,0.00036,7.16342]
[1780701415691,53.74,61100.1,161.0,0.35333,0.00036,7.16342]
[1780701415725,53.74,61100.1,161.0,0.35333,0.00036,7.16342]
[1780701415758,53.74,61100.1,161.0,0.35333,0.00036,7.16342]
[1780701415785,53.76,61096.55,161.0,0.35211,0.00036,7.15406]
[1780701415929,53.76,61096.55,161.0,0.35211,0.00036,7.15406]
[1780701416182,53.76,61096.55,161.0,0.35211,0.00036,7.15406]
[1780701416461,53.76,61096.55,161.0,0.35211,0.00036,7.15406]
[1780701416764,53.76,61096.55,161.0,0.35211,0.00036,7.15406]
[1780701416801,53.76,61096.55,161.0,0.35211,0.00036,7.15406]
[1780701416806,53.76,61096.55,161.0,0.35211,0.00036,7.15406]
[1780701416819,53.76,61096.55,161.0,0.35211,0.00036,7.15406]
[1780701416876,53.76,61096.55,161.0,0.35211,0.00036,7.15406]
[1780701416902,53.78,61115.08,161.0,0.35883,0.00036,7.20425]
[1780701416927,53.78,61115.08,161.0,0.35883,0.00036,7.20425]
[1780701417037,53.78,61115.08,161.0,0.35883,0.00036,7.20425]
[1780701417343,53.78,61115.08,161.0,0.35883,0.00036,7.20425]
[1780701417764,53.78,61115.08,161.0,0.35883,0.00036,7.20425]
[1780701417785,53.78,61115.08,161.0,0.35883,0.00036,7.20425]
[1780701417799,53.78,61115.08,161.0,0.35883,0.00036,7.20425]
[1780701417847,53.78,61115.08,161.0,0.35883,0.00036,7.20425]
[1780701417846,53.79,61147.42,161.0,0.37055,0.00036,7.28633]
[1780701418292,53.79,61147.42,161.0,0.37055,0.00036,7.28633]
[1780701418296,53.79,61147.42,161.0,0.37055,0.00036,7.28633]
[1780701418745,53.79,61147.42,161.0,0.37055,0.00036,7.28633]
[1780701418870,53.79,61147.42,161.0,0.37055,0.00036,7.28633]
[1780701418822,53.79,61141.23,161.0,0.36831,0.00036,7.27114]
[1780701420701,53.79,61144.21,161.0,0.3694,0.00036,7.27856]
[1780701421242,53.79,61144.21,161.0,0.3694,0.00036,7.27856]
[1780701421716,53.79,61149.86,161.0,0.37146,0.00036,7.29237]
[1780701423083,53.79,61150.93,161.0,0.37185,0.00036,7.29498]
[1780701423232,53.79,61150.93,161.0,0.37185,0.00036,7.29498]
[1780701423253,53.79,61150.93,161.0,0.37185,0.00036,7.29498]
[1780701423888,53.8,61149.18,161.0,0.37122,0.00036,7.29075]
[1780701424120,53.8,61149.18,161.0,0.37122,0.00036,7.29075]
[1780701424867,53.8,61155.97,161.0,0.3737,0.00036,7.30713]
[1780701425963,53.8,61157.33,161.0,0.3742,0.00037,7.31039]
[1780701426102,53.8,61157.33,161.0,0.3742,0.00037,7.31039]
[1780701426302,53.8,61157.33,161.0,0.3742,0.00037,7.31039]
[1780701426814,53.8,61157.33,161.0,0.3742,0.00037,7.31039]
[1780701426826,53.8,61157.33,161.0,0.3742,0.00037,7.31039]
[1780701426884,53.8,61157.33,161.0,0.3742,0.00037,7.31039]
[1780701426821,53.8,61160.94,161.0,0.37552,0.00037,7.31896]
[1780701427073,53.8,61160.94,161.0,0.37552,0.00037,7.31896]
[1780701427174,53.8,61160.94,161.0,0.37552,0.00037,7.31896]
[1780701427201,53.8,61160.94,161.0,0.37552,0.00037,7.31896]
[1780701427232,53.8,61160.94,161.0,0.37552,0.00037,7.31896]
[1780701427236,53.8,61160.94,161.0,0.37552,0.00037,7.31896]
[1780701427773,53.8,61160.94,161.0,0.37552,0.00037,7.31896]
[1780701427822,53.8,61204.9,161.0,0.39169,0.00037,7.41665]
[1780701428433,53.8,61204.9,161.0,0.39169,0.00037,7.41665]
[1780701428522,53.8,61204.9,161.0,0.39169,0.00037,7.41665]
[1780701428565,53.8,61204.9,161.0,0.39169,0.00037,7.41665]
[1780701428693,53.81,61214.08,161.0,0.3951,0.00037,7.43556]
[1780701429191,53.81,61214.08,161.0,0.3951,0.00037,7.43556]
[1780701429548,53.81,61214.08,161.0,0.3951,0.00037,7.43556]
[1780701429744,53.81,61214.08,161.0,0.3951,0.00037,7.43556]
[1780701429914,53.81,61214.08,161.0,0.3951,0.00037,7.43556]
[1780701429924,53.81,61201.19,161.0,0.39034,0.00037,7.40897]
[1780701430791,53.82,61211.1,161.0,0.39401,0.00037,7.42958]
[1780701431120,53.82,61211.1,161.0,0.39401,0.00037,7.42958]
[1780701431367,53.82,61211.1,161.0,0.39401,0.00037,7.42958]
[1780701431864,53.82,61218.66,161.0,0.39682,0.00037,7.44489]
[1780701432716,53.82,61206.76,161.0,0.39242,0.00037,7.42073]
[1780701433905,53.83,61204.67,161.0,0.39166,0.00037,7.41644]
[1780701434235,53.83,61204.67,161.0,0.39166,0.00037,7.41644]
[1780701434488,53.83,61204.67,161.0,0.39166,0.00037,7.41644]
[1780701434796,53.83,61204.67,161.0,0.39166,0.00037,7.41644]
[1780701434889,53.83,61246.61,161.0,0.40724,0.00037,7.49825]
[1780701435155,53.83,61246.61,161.0,0.40724,0.00037,7.49825]
[1780701435692,53.83,61246.61,161.0,0.40724,0.00037,7.49825]
[1780701435809,53.83,61246.61,161.0,0.40724,0.00037,7.49825]
[1780701435842,53.83,61246.61,161.0,0.40724,0.00037,7.49825]
[1780701435866,53.83,61213.42,161.0,0.39491,0.00037,7.43449]
[1780701436391,53.83,61213.42,161.0,0.39491,0.00037,7.43449]
[1780701436510,53.83,61213.42,161.0,0.39491,0.00037,7.43449]
[1780701436515,53.83,61213.42,161.0,0.39491,0.00037,7.43449]
[1780701436557,53.84,61212.25,161.0,0.39448,0.00037,7.43216]
[1780701437262,53.84,61212.25,161.0,0.39448,0.00037,7.43216]
[1780701437657,53.84,61212.25,161.0,0.39448,0.00037,7.43216]
[1780701437698,53.84,61212.25,161.0,0.39448,0.00037,7.43216]
[1780701438509,53.84,61213.06,161.0,0.39479,0.00037,7.43386]
[1780701438839,53.85,61211.86,161.0,0.39436,0.00037,7.43146]
[1780701439095,53.85,61211.86,161.0,0.39436,0.00037,7.43146]
[1780701439154,53.85,61211.86,161.0,0.39436,0.00037,7.43146]
[1780701439898,53.85,61200.87,161.0,0.3903,0.00037,7.40873]
[1780701440938,53.86,61208.44,161.0,0.39311,0.00037,7.42455]
[1780701441331,53.86,61208.44,161.0,0.39311,0.00037,7.42455]
[1780701441883,53.86,61208.44,161.0,0.39311,0.00037,7.42455]
[1780701441919,53.86,61208.44,161.0,0.39311,0.00037,7.42455]
[1780701441934,53.86,61208.44,161.0,0.39311,0.00037,7.42455]
[1780701441979,53.86,61208.54,161.0,0.39316,0.00037,7.42481]
[1780701442330,53.86,61208.54,161.0,0.39316,0.00037,7.42481]
[1780701442543,53.86,61208.54,161.0,0.39316,0.00037,7.42481]
[1780701442649,53.86,61208.54,161.0,0.39316,0.00037,7.42481]
[1780701442873,53.86,61208.54,161.0,0.39316,0.00037,7.42481]
[1780701442947,53.87,61239.74,161.0,0.40474,0.00037,7.48592]
[1780701443939,53.87,61239.74,161.0,0.40474,0.00037,7.48592]
[1780701443699,53.87,61239.15,161.0,0.40453,0.00037,7.48485]
[1780701445534,53.87,61239.52,161.0,0.40467,0.00037,7.48556]
[1780701445591,53.87,61239.52,161.0,0.40467,0.00037,7.48556]
[1780701445816,53.87,61240.11,161.0,0.4049,0.00037,7.48669]
[1780701446639,53.88,61225.33,161.0,0.39941,0.00037,7.4586]
[1780701447337,53.88,61225.33,161.0,0.39941,0.00037,7.4586]
[1780701447386,53.88,61225.33,161.0,0.39941,0.00037,7.4586]
[1780701447415,53.88,61225.33,161.0,0.39941,0.00037,7.4586]
[1780701447452,53.88,61225.33,161.0,0.39941,0.00037,7.4586]
[1780701447587,53.88,61225.33,161.0,0.39941,0.00037,7.4586]
[1780701447607,53.88,61225.33,161.0,0.39941,0.00037,7.4586]
[1780701447782,53.88,61225.33,161.0,0.39941,0.00037,7.4586]
[1780701447892,53.88,61226.12,161.0,0.39971,0.00037,7.46018]
[1780701448161,53.88,61226.12,161.0,0.39971,0.00037,7.46018]
[1780701448428,53.88,61226.12,161.0,0.39971,0.00037,7.46018]
[1780701448901,53.88,61203.62,161.0,0.39138,0.00037,7.41483]
[1780701449729,53.88,61203.62,161.0,0.39138,0.00037,7.41483]
[1780701449837,53.89,61198.86,161.0,0.38964,0.00037,7.4049]
[1780701450206,53.89,61198.86,161.0,0.38964,0.00037,7.4049]
[1780701450385,53.89,61198.86,161.0,0.38964,0.00037,7.4049]
[1780701450468,53.89,61198.86,161.0,0.38964,0.00037,7.4049]
[1780701450918,53.89,61198.86,161.0,0.38964,0.00037,7.4049]
[1780701450931,53.89,61194.43,161.0,0.388,0.00037,7.39548]
[1780701451616,53.89,61194.43,161.0,0.388,0.00037,7.39548]
[1780701451956,53.89,61184.89,161.0,0.38438,0.00037,7.36705]
[1780701452989,53.89,61183.29,161.0,0.3838,0.00037,7.36353]
[1780701453671,53.89,61183.29,161.0,0.3838,0.00037,7.36353]
[1780701453714,53.89,61183.29,161.0,0.3838,0.00037,7.36353]
[1780701453768,53.89,61200.34,161.0,0.39008,0.00037,7.4004]
[1780701454428,53.89,61200.34,161.0,0.39008,0.00037,7.4004]
[1780701454927,53.89,61200.34,161.0,0.39008,0.00037,7.4004]
[1780701454939,53.89,61212.62,161.0,0.39462,0.00037,7.42583]
[1780701455007,53.89,61212.62,161.0,0.39462,0.00037,7.42583]
[1780701455073,53.89,61212.62,161.0,0.39462,0.00037,7.42583]
[1780701455597,53.89,61202.13,161.0,0.39075,0.00037,7.40419]
[1780701456651,53.89,61202.13,161.0,0.39075,0.00037,7.40419]
[1780701456713,53.9,61204.2,161.0,0.39152,0.00037,7.40855]
[1780701457433,53.9,61204.2,161.0,0.39152,0.00037,7.40855]
[1780701457940,53.9,61201.69,161.0,0.39059,0.00037,7.40331]
[1780701458765,53.9,61205.69,161.0,0.39207,0.00037,7.41166]
[1780701459162,53.9,61205.69,161.0,0.39207,0.00037,7.41166]
[1780701459399,53.9,61199.42,161.0,0.38975,0.00037,7.39853]
[1780701460081,53.9,61199.42,161.0,0.38975,0.00037,7.39853]
[1780701460097,53.9,61199.42,161.0,0.38975,0.00037,7.39853]
[1780701460163,53.9,61199.42,161.0,0.38975,0.00037,7.39853]
[1780701460942,53.9,61199.42,161.0,0.38975,0.00037,7.39853]
[1780701460637,53.9,61205.2,161.0,0.39189,0.00037,7.41066]
[1780701461944,53.9,61205.2,161.0,0.39189,0.00037,7.41066]
[1780701461958,53.9,61210.39,161.0,0.39382,0.00037,7.42137]
[1780701462502,53.9,61208.1,161.0,0.39297,0.00037,7.41668]
[1780701463540,53.9,61208.1,161.0,0.39297,0.00037,7.41668]
[1780701463629,53.9,61208.1,161.0,0.39297,0.00037,7.41668]
[1780701464890,53.9,61209.47,161.0,0.39348,0.00037,7.4195]
[1780701464991,53.9,61214.97,161.0,0.39551,0.00037,7.43068]
[1780701465992,53.9,61214.97,161.0,0.39551,0.00037,7.43068]
[1780701465995,53.9,61214.97,161.0,0.39551,0.00037,7.43068]
[1780701466032,53.9,61214.41,161.0,0.3953,0.00037,7.42954]
[1780701466687,53.9,61214.41,161.0,0.3953,0.00037,7.42954]
[1780701466794,53.9,61214.41,161.0,0.3953,0.00037,7.42954]
[1780701466915,53.9,61214.41,161.0,0.3953,0.00037,7.42954]
[1780701466959,53.9,61214.41,161.0,0.3953,0.00037,7.42954]
[1780701466999,53.9,61217.86,161.0,0.39658,0.00037,7.43648]
[1780701467635,53.9,61208.28,161.0,0.39304,0.00037,7.41705]
[1780701468198,53.9,61208.28,161.0,0.39304,0.00037,7.41705]
[1780701468832,53.9,61208.28,161.0,0.39304,0.00037,7.41705]
[1780701468933,53.9,61206.34,161.0,0.39232,0.00037,7.41304]
[1780701469457,53.9,61206.34,161.0,0.39232,0.00037,7.41304]
[1780701469559,53.9,61206.34,161.0,0.39232,0.00037,7.41304]
[1780701469584,53.9,61206.34,161.0,0.39232,0.00037,7.41304]
[1780701469654,53.9,61206.34,161.0,0.39232,0.00037,7.41304]
[1780701469911,53.9,61205.71,161.0,0.39208,0.00037,7.41174]
[1780701470953,53.9,61192.1,161.0,0.38706,0.00037,7.38292]
[1780701471691,53.9,61192.1,161.0,0.38706,0.00037,7.38292]
[1780701471740,53.9,61192.1,161.0,0.38706,0.00037,7.38292]
[1780701471752,53.9,61192.1,161.0,0.38706,0.00037,7.38292]
[1780701471925,53.9,61207.25,161.0,0.39265,0.00037,7.41492]
[1780701472204,53.9,61207.25,161.0,0.39265,0.00037,7.41492]
[1780701472359,53.9,61207.25,161.0,0.39265,0.00037,7.41492]
[1780701472947,53.9,61207.25,161.0,0.39265,0.00037,7.41492]
[1780701472978,53.9,61207.25,161.0,0.39265,0.00037,7.41492]
[1780701472914,53.9,61223.61,161.0,0.39872,0.00037,7.44787]
[1780701473975,53.9,61223.61,161.0,0.39872,0.00037,7.44787]
[1780701473909,53.91,61208.25,161.0,0.39304,0.00037,7.41706]
[1780701474547,53.91,61208.25,161.0,0.39304,0.00037,7.41706]
[1780701474881,53.91,61198.95,161.0,0.3896,0.00037,7.39764]
[1780701476681,53.91,61199.38,161.0,0.38976,0.00037,7.39856]
[1780701476804,53.91,61199.38,161.0,0.38976,0.00037,7.39856]
[1780701476849,53.91,61199.38,161.0,0.38976,0.00037,7.39856]
[1780701476917,53.91,61198.96,161.0,0.38961,0.00037,7.39768]
[1780701477538,53.91,61198.96,161.0,0.38961,0.00037,7.39768]
[1780701477752,53.91,61198.96,161.0,0.38961,0.00037,7.39768]
[1780701477874,53.91,61185.96,161.0,0.38482,0.00037,7.36963]
[1780701479006,53.91,61183.94,161.0,0.38408,0.00037,7.36519]
[1780701479947,53.91,61179.66,161.0,0.38251,0.00037,7.35569]
[1780701480539,53.91,61179.66,161.0,0.38251,0.00037,7.35569]
[1780701480748,53.91,61181.82,161.0,0.3833,0.00037,7.36053]
[1780701481833,53.91,61190.37,161.0,0.38645,0.00037,7.3793]
[1780701482667,53.91,61190.37,161.0,0.38645,0.00037,7.3793]
[1780701482678,53.91,61190.37,161.0,0.38645,0.00037,7.3793]
[1780701482705,53.91,61190.37,161.0,0.38645,0.00037,7.3793]
[1780701482856,53.91,61190.37,161.0,0.38645,0.00037,7.3793]
[1780701482951,53.91,61192.13,161.0,0.38709,0.00037,7.3831]
[1780701483962,53.91,61187.69,161.0,0.38546,0.00037,7.37346]
[1780701485828,53.91,61186.51,161.0,0.38503,0.00037,7.37089]
[1780701486040,53.91,61194.74,161.0,0.38806,0.00037,7.38874]
[1780701486683,53.91,61194.74,161.0,0.38806,0.00037,7.38874]
[1780701486809,53.91,61194.74,161.0,0.38806,0.00037,7.38874]
[1780701486855,53.91,61194.74,161.0,0.38806,0.00037,7.38874]
[1780701487007,53.91,61194.74,161.0,0.38806,0.00037,7.38874]
[1780701487038,53.91,61194.48,161.0,0.38796,0.00037,7.38819]
[1780701487666,53.91,61194.48,161.0,0.38796,0.00037,7.38819]
[1780701487892,53.91,61194.48,161.0,0.38796,0.00037,7.38819]
[1780701488011,53.91,61194.48,161.0,0.38796,0.00037,7.38819]
[1780701487946,53.92,61209.86,161.0,0.39365,0.00037,7.42047]
[1780701488992,53.92,61212.86,161.0,0.39477,0.00037,7.42663]
[1780701489981,53.93,61216.0,161.0,0.39595,0.00037,7.43301]
[1780701491710,53.93,61214.81,161.0,0.39551,0.00037,7.43066]
[1780701491746,53.94,61218.62,161.0,0.39693,0.00037,7.43833]
[1780701492642,53.94,61220.62,161.0,0.39768,0.00037,7.44233]
[1780701494441,53.94,61221.02,161.0,0.39784,0.00037,7.44316]
[1780701494522,53.94,61221.02,161.0,0.39784,0.00037,7.44316]
[1780701494726,53.94,61221.02,161.0,0.39784,0.00037,7.44316]
[1780701494829,53.95,61204.48,161.0,0.39173,0.00037,7.40969]
[1780701495994,53.95,61201.65,161.0,0.39068,0.00037,7.40378]
[1780701497424,53.95,61201.02,161.0,0.39045,0.00037,7.40246]
[1780701500534,53.95,61199.92,161.0,0.39004,0.00037,7.40014]
[1780701500597,53.95,61199.92,161.0,0.39004,0.00037,7.40014]
[1780701500699,53.95,61206.26,161.0,0.39238,0.00037,7.41337]
[1780701503040,53.95,61205.93,161.0,0.39227,0.00037,7.41274]
[1780701503026,53.95,61202.8,161.0,0.39112,0.00037,7.40628]
[1780701503987,53.95,61205.74,161.0,0.39221,0.00037,7.41239]
[1780701505049,53.95,61208.98,161.0,0.3934,0.00037,7.41906]
[1780701505654,53.95,61208.98,161.0,0.3934,0.00037,7.41906]
[1780701505919,53.95,61204.98,161.0,0.39193,0.00037,7.41081]
[1780701506192,53.95,61204.98,161.0,0.39193,0.00037,7.41081]
[1780701506853,53.95,61193.11,161.0,0.38755,0.00037,7.38573]
[1780701508059,53.95,61201.02,161.0,0.39046,0.00037,7.40254]
[1780701509054,53.95,61194.72,161.0,0.38814,0.00037,7.38918]
[1780701510188,53.95,61196.56,161.0,0.38882,0.00037,7.39311]
[1780701510476,53.95,61196.56,161.0,0.38882,0.00037,7.39311]
[1780701512785,53.95,61193.94,161.0,0.38774,0.00037,7.37982]
[1780701513792,53.95,61191.26,161.0,0.38675,0.00037,7.37405]
[1780701514796,53.95,61191.26,161.0,0.38675,0.00037,7.37405]
[1780701515001,53.95,61194.35,161.0,0.38789,0.00037,7.38071]
[1780701515542,53.95,61194.35,161.0,0.38789,0.00037,7.38071]
[1780701515843,53.95,61194.35,161.0,0.38789,0.00037,7.38071]
[1780701516813,53.95,61192.26,161.0,0.38712,0.00037,7.37621]
[1780701521362,53.95,61193.32,161.0,0.38751,0.00037,7.37849]
[1780701521524,53.95,61193.32,161.0,0.38751,0.00037,7.37849]
[1780701521854,53.95,61193.32,161.0,0.38751,0.00037,7.37849]
[1780701521969,53.95,61193.32,161.0,0.38751,0.00037,7.37849]
[1780701522047,53.95,61178.06,161.0,0.3819,0.00037,7.34497]
[1780701522124,53.95,61178.06,161.0,0.3819,0.00037,7.34497]
[1780701522138,53.95,61178.06,161.0,0.3819,0.00037,7.34497]
[1780701522173,53.95,61178.06,161.0,0.3819,0.00037,7.34497]
[1780701522228,53.95,61178.06,161.0,0.3819,0.00037,7.34497]
[1780701522583,53.95,61178.06,161.0,0.3819,0.00037,7.34497]
[1780701522855,53.95,61166.48,161.0,0.37766,0.00037,7.31857]
[1780701523559,53.95,61166.48,161.0,0.37766,0.00037,7.31857]
[1780701523601,53.95,61166.48,161.0,0.37766,0.00037,7.31857]
[1780701523637,53.95,61166.48,161.0,0.37766,0.00037,7.31857]
[1780701523666,53.95,61166.48,161.0,0.37766,0.00037,7.31857]
[1780701523958,53.95,61166.48,161.0,0.37766,0.00037,7.31857]
[1780701524063,53.95,61159.02,161.0,0.37494,0.00036,7.30115]
[1780701524122,53.95,61159.02,161.0,0.37494,0.00036,7.30115]
[1780701524195,53.95,61159.02,161.0,0.37494,0.00036,7.30115]
[1780701525106,53.95,61160.13,161.0,0.37534,0.00037,7.30378]
[1780701525118,53.95,61160.13,161.0,0.37534,0.00037,7.30378]
[1780701525119,53.95,61160.13,161.0,0.37534,0.00037,7.30378]
[1780701525143,53.95,61160.13,161.0,0.37534,0.00037,7.30378]
[1780701525416,53.95,61160.13,161.0,0.37534,0.00037,7.30378]
[1780701525421,53.95,61160.13,161.0,0.37534,0.00037,7.30378]
[1780701525879,53.96,61162.79,161.0,0.37632,0.00037,7.31003]
[1780701526300,53.96,61162.79,161.0,0.37632,0.00037,7.31003]
[1780701526492,53.96,61162.79,161.0,0.37632,0.00037,7.31003]
[1780701527307,53.96,61163.85,161.0,0.37671,0.00037,7.31252]
[1780701528912,53.96,61165.57,161.0,0.37734,0.00037,7.31653]
[1780701529879,53.96,61166.98,161.0,0.37786,0.00037,7.31981]
[1780701529926,53.96,61176.93,161.0,0.3815,0.00037,7.34251]
[1780701530626,53.96,61176.93,161.0,0.3815,0.00037,7.34251]
[1780701531028,53.96,61176.93,161.0,0.3815,0.00037,7.34251]
[1780701530933,53.96,61189.62,161.0,0.38617,0.00037,7.37058]
[1780701531699,53.96,61189.62,161.0,0.38617,0.00037,7.37058]
[1780701531940,53.96,61191.59,161.0,0.38689,0.00037,7.37485]
[1780701532111,53.96,61191.59,161.0,0.38689,0.00037,7.37485]
[1780701532422,53.96,61191.59,161.0,0.38689,0.00037,7.37485]
[1780701533087,53.96,61191.59,161.0,0.38689,0.00037,7.37485]
[1780701532947,53.96,61194.42,161.0,0.38794,0.00037,7.38095]
[1780701533781,53.96,61194.42,161.0,0.38794,0.00037,7.38095]
[1780701533831,53.96,61194.42,161.0,0.38794,0.00037,7.38095]
[1780701534961,53.96,61189.52,161.0,0.38613,0.00037,7.37038]
[1780701535460,53.96,61189.52,161.0,0.38613,0.00037,7.37038]
[1780701535484,53.96,61189.52,161.0,0.38613,0.00037,7.37038]
[1780701535537,53.96,61189.52,161.0,0.38613,0.00037,7.37038]
[1780701535968,53.96,61186.3,161.0,0.38495,0.00037,7.36336]
[1780701536975,53.96,61188.28,161.0,0.38568,0.00037,7.36769]
[1780701537320,53.96,61188.28,161.0,0.38568,0.00037,7.36769]
[1780701537509,53.96,61188.28,161.0,0.38568,0.00037,7.36769]
[1780701537572,53.96,61188.28,161.0,0.38568,0.00037,7.36769]
[1780701537982,53.96,61178.79,161.0,0.38219,0.00037,7.34672]
[1780701538181,53.96,61178.79,161.0,0.38219,0.00037,7.34672]
[1780701538192,53.96,61178.79,161.0,0.38219,0.00037,7.34672]
[1780701538302,53.96,61178.79,161.0,0.38219,0.00037,7.34672]
[1780701538710,53.96,61178.79,161.0,0.38219,0.00037,7.34672]
[1780701538967,53.96,61178.79,161.0,0.38219,0.00037,7.34672]
[1780701538989,53.96,61168.97,161.0,0.37859,0.00037,7.32444]
[1780701541003,53.96,61171.94,161.0,0.37968,0.00037,7.33125]
[1780701542010,53.96,61168.31,161.0,0.37835,0.00037,7.32293]
[1780701544024,53.96,61172.46,161.0,0.37987,0.00037,7.33245]
[1780701544739,53.96,61172.46,161.0,0.37987,0.00037,7.33245]
[1780701545112,53.96,61177.95,161.0,0.38189,0.00037,7.34486]
[1780701546042,53.96,61182.62,161.0,0.3836,0.00037,7.35528]
[1780701548056,53.96,61185.36,161.0,0.38461,0.00037,7.36132]
[1780701553091,53.96,61183.43,161.0,0.38389,0.00037,7.35705]
[1780701553585,53.96,61183.43,161.0,0.38389,0.00037,7.35705]
[1780701553662,53.96,61183.43,161.0,0.38389,0.00037,7.35705]
[1780701553933,53.96,61183.43,161.0,0.38389,0.00037,7.35705]
[1780701554102,53.96,61183.43,161.0,0.38389,0.00037,7.35705]
[1780701554100,53.96,61157.78,161.0,0.3745,0.00036,7.29834]
[1780701554404,53.96,61157.78,161.0,0.3745,0.00036,7.29834]
[1780701554530,53.96,61157.78,161.0,0.3745,0.00036,7.29834]
[1780701554531,53.96,61157.78,161.0,0.3745,0.00036,7.29834]
[1780701554606,53.96,61157.78,161.0,0.3745,0.00036,7.29834]
[1780701554668,53.96,61157.78,161.0,0.3745,0.00036,7.29834]
[1780701554677,53.96,61157.78,161.0,0.3745,0.00036,7.29834]
[1780701554868,53.96,61157.78,161.0,0.3745,0.00036,7.29834]
[1780701555108,53.96,61145.86,161.0,0.37016,0.00036,7.2697]
[1780701555531,53.96,61145.86,161.0,0.37016,0.00036,7.2697]
[1780701556139,53.96,61145.86,161.0,0.37016,0.00036,7.2697]
[1780701556120,53.97,61142.02,161.0,0.36878,0.00036,7.26035]
[1780701556546,53.97,61142.02,161.0,0.36878,0.00036,7.26035]
[1780701556822,53.97,61142.02,161.0,0.36878,0.00036,7.26035]
[1780701556835,53.97,61142.02,161.0,0.36878,0.00036,7.26035]
[1780701557154,53.97,61142.02,161.0,0.36878,0.00036,7.26035]
[1780701557426,53.97,61142.13,161.0,0.36882,0.00036,7.26066]
[1780701558073,53.97,61142.13,161.0,0.36882,0.00036,7.26066]
[1780701558156,53.97,61142.13,161.0,0.36882,0.00036,7.26066]
[1780701558159,53.97,61142.0,161.0,0.36878,0.00036,7.26038]
[1780701558601,53.97,61142.0,161.0,0.36878,0.00036,7.26038]
[1780701558634,53.97,61142.0,161.0,0.36878,0.00036,7.26038]
[1780701558740,53.97,61142.0,161.0,0.36878,0.00036,7.26038]
[1780701559083,53.97,61142.0,161.0,0.36878,0.00036,7.26038]
[1780701559144,53.97,61142.0,161.0,0.36878,0.00036,7.26038]
[1780701559151,53.97,61142.0,161.0,0.36878,0.00036,7.26038]
[1780701559169,53.97,61142.0,161.0,0.36878,0.00036,7.26038]
[1780701559182,53.97,61142.0,161.0,0.36878,0.00036,7.26038]
[1780701559140,53.97,61126.42,161.0,0.36314,0.00036,7.22133]
[1780701559263,53.97,61126.42,161.0,0.36314,0.00036,7.22133]
[1780701559293,53.97,61126.42,161.0,0.36314,0.00036,7.22133]
[1780701560204,53.97,61126.42,161.0,0.36314,0.00036,7.22133]
[1780701560147,53.97,61109.88,161.0,0.35718,0.00036,7.17837]
[1780701561175,53.98,61116.03,161.0,0.3594,0.00036,7.19459]
[1780701561538,53.98,61116.03,161.0,0.3594,0.00036,7.19459]
[1780701561591,53.98,61116.03,161.0,0.3594,0.00036,7.19459]
[1780701561760,53.98,61116.03,161.0,0.3594,0.00036,7.19459]
[1780701562161,53.98,61106.65,161.0,0.35604,0.00036,7.16985]
[1780701563139,53.98,61106.65,161.0,0.35604,0.00036,7.16985]
[1780701563190,53.98,61105.29,161.0,0.35555,0.00036,7.16626]
[1780701563248,53.98,61105.29,161.0,0.35555,0.00036,7.16626]
[1780701564175,53.98,61111.98,161.0,0.35796,0.00036,7.18406]
[1780701564748,53.98,61111.98,161.0,0.35796,0.00036,7.18406]
[1780701565182,53.98,61114.43,161.0,0.35885,0.00036,7.19054]
[1780701565881,53.98,61114.43,161.0,0.35885,0.00036,7.19054]
[1780701566175,53.98,61114.43,161.0,0.35885,0.00036,7.19054]
[1780701566193,53.98,61124.92,161.0,0.36263,0.00036,7.21774]
[1780701566895,53.98,61124.92,161.0,0.36263,0.00036,7.21774]
[1780701567041,53.98,61124.92,161.0,0.36263,0.00036,7.21774]
[1780701567201,54.0,61127.06,161.0,0.36344,0.00036,7.22346]
[1780701568729,54.0,61126.01,161.0,0.36307,0.00036,7.22082]
[1780701568809,54.0,61126.01,161.0,0.36307,0.00036,7.22082]
[1780701568902,54.0,61126.01,161.0,0.36307,0.00036,7.22082]
[1780701569143,54.0,61126.01,161.0,0.36307,0.00036,7.22082]
[1780701569214,54.0,61114.21,161.0,0.35882,0.00036,7.19034]
[1780701569478,54.0,61114.21,161.0,0.35882,0.00036,7.19034]
[1780701570386,54.01,61113.19,161.0,0.35846,0.00036,7.1877]
[1780701570405,54.01,61113.19,161.0,0.35846,0.00036,7.1877]
[1780701570887,54.01,61113.19,161.0,0.35846,0.00036,7.1877]
[1780701571228,54.01,61108.4,161.0,0.3566,0.00036,7.1672]
[1780701572646,54.01,61109.3,161.0,0.35693,0.00036,7.16962]
[1780701572732,54.01,61109.3,161.0,0.35693,0.00036,7.16962]
[1780701573154,54.01,61109.3,161.0,0.35693,0.00036,7.16962]
[1780701573242,54.04,61111.56,161.0,0.35782,0.00036,7.17615]
[1780701574441,54.06,61109.73,161.0,0.35722,0.00036,7.1717]
[1780701574442,54.06,61109.73,161.0,0.35722,0.00036,7.1717]
[1780701574481,54.06,61109.73,161.0,0.35722,0.00036,7.1717]
[1780701575249,54.06,61109.73,161.0,0.35722,0.00036,7.17173]
[1780701575276,54.06,61109.73,161.0,0.35722,0.00036,7.17173]
[1780701575877,54.06,61109.73,161.0,0.35722,0.00036,7.17173]
[1780701575936,54.06,61109.73,161.0,0.35722,0.00036,7.17173]
[1780701576074,54.06,61109.73,161.0,0.35722,0.00036,7.17173]
[1780701576159,54.06,61109.73,161.0,0.35722,0.00036,7.17173]
[1780701576270,54.06,61109.73,161.0,0.35722,0.00036,7.17173]
[1780701576182,54.06,61103.34,161.0,0.35494,0.00036,7.15476]
[1780701576464,54.06,61103.34,161.0,0.35494,0.00036,7.15476]
[1780701576686,54.06,61103.34,161.0,0.35494,0.00036,7.15476]
[1780701576866,54.06,61103.34,161.0,0.35494,0.00036,7.15476]
[1780701576927,54.06,61103.34,161.0,0.35494,0.00036,7.15476]
[1780701577164,54.06,61091.08,161.0,0.35055,0.00036,7.12149]
[1780701577338,54.06,61091.08,161.0,0.35055,0.00036,7.12149]
[1780701577644,54.06,61091.08,161.0,0.35055,0.00036,7.12149]
[1780701577769,54.06,61091.08,161.0,0.35055,0.00036,7.12149]
[1780701577779,54.06,61091.08,161.0,0.35055,0.00036,7.12149]
[1780701577854,54.06,61091.08,161.0,0.35055,0.00036,7.12149]
[1780701577959,54.06,61091.08,161.0,0.35055,0.00036,7.12149]
[1780701578263,54.07,61086.1,161.0,0.34879,0.00036,7.10782]
[1780701578426,54.07,61086.1,161.0,0.34879,0.00036,7.10782]
[1780701578431,54.07,61086.1,161.0,0.34879,0.00036,7.10782]
[1780701578498,54.07,61086.1,161.0,0.34879,0.00036,7.10782]
[1780701578773,54.07,61086.1,161.0,0.34879,0.00036,7.10782]
[1780701578919,54.07,61086.1,161.0,0.34879,0.00036,7.10782]
[1780701579046,54.07,61086.1,161.0,0.34879,0.00036,7.10782]
[1780701579193,54.07,61086.1,161.0,0.34879,0.00036,7.10782]
[1780701579051,54.07,61089.35,161.0,0.34995,0.00036,7.11686]
[1780701579409,54.07,61089.35,161.0,0.34995,0.00036,7.11686]
[1780701579996,54.07,61098.22,161.0,0.35313,0.00036,7.14117]
[1780701580978,54.07,61098.22,161.0,0.35313,0.00036,7.14117]
[1780701581063,54.07,61101.94,161.0,0.35447,0.00036,7.15125]
[1780701582151,54.07,61101.94,161.0,0.35447,0.00036,7.15125]
[1780701583209,54.12,61102.29,161.0,0.35471,0.00036,7.15303]
[1780701583212,54.12,61102.29,161.0,0.35471,0.00036,7.15303]
[1780701583543,54.14,61102.7,161.0,0.35492,0.00036,7.15457]
[1780701584210,54.17,61104.58,161.0,0.35566,0.00036,7.16007]
[1780701584990,54.17,61104.58,161.0,0.35566,0.00036,7.16007]
[1780701585091,54.17,61113.04,161.0,0.3587,0.00036,7.18242]
[1780701585870,54.17,61113.04,161.0,0.3587,0.00036,7.18242]
[1780701585953,54.17,61113.04,161.0,0.3587,0.00036,7.18242]
[1780701586047,54.17,61113.61,161.0,0.3589,0.00036,7.18391]
[1780701587272,54.17,61127.12,161.0,0.36377,0.00036,7.2187]
[1780701588168,54.17,61127.12,161.0,0.36377,0.00036,7.2187]
[1780701588259,54.17,61126.19,161.0,0.36344,0.00036,7.21637]
[1780701589686,54.17,61125.23,161.0,0.36309,0.00036,7.21393]
[1780701589729,54.17,61125.23,161.0,0.36309,0.00036,7.21393]
[1780701590034,54.17,61125.23,161.0,0.36309,0.00036,7.21393]
[1780701590200,54.17,61125.23,161.0,0.36309,0.00036,7.21393]
[1780701590326,54.17,61126.73,161.0,0.36363,0.00036,7.21776]
[1780701591143,54.17,61126.73,161.0,0.36363,0.00036,7.21776]
[1780701591218,54.17,61110.13,161.0,0.35767,0.00036,7.17492]
[1780701591544,54.17,61110.13,161.0,0.35767,0.00036,7.17492]
[1780701593560,54.18,61111.03,161.0,0.358,0.00036,7.17735]
[1780701593639,54.18,61111.03,161.0,0.358,0.00036,7.17735]
[1780701593739,54.18,61111.03,161.0,0.358,0.00036,7.17735]
[1780701593769,54.18,61111.03,161.0,0.358,0.00036,7.17735]
[1780701593811,54.18,61111.03,161.0,0.358,0.00036,7.17735]
[1780701594234,54.18,61111.13,161.0,0.35805,0.00036,7.17767]
[1780701594396,54.18,61111.13,161.0,0.35805,0.00036,7.17767]
[1780701594437,54.18,61111.13,161.0,0.35805,0.00036,7.17767]
[1780701594501,54.18,61111.13,161.0,0.35805,0.00036,7.17767]
[1780701594974,54.18,61111.13,161.0,0.35805,0.00036,7.17767]
[1780701595197,54.18,61142.4,161.0,0.36932,0.00036,7.25692]
[1780701596393,54.19,61140.64,161.0,0.36869,0.00036,7.25266]
[1780701597012,54.19,61140.64,161.0,0.36869,0.00036,7.25266]
[1780701597594,54.19,61142.85,161.0,0.36949,0.00036,7.25806]
[1780701598333,54.19,61143.93,161.0,0.36989,0.00036,7.26074]
[1780701598373,54.19,61143.93,161.0,0.36989,0.00036,7.26074]
[1780701599067,54.19,61143.93,161.0,0.36989,0.00036,7.26074]
[1780701599571,54.19,61142.5,161.0,0.36937,0.00036,7.25727]
[1780701599646,54.19,61138.15,161.0,0.3678,0.00036,7.2466]
[1780701602175,54.19,61140.62,161.0,0.3687,0.00036,7.25273]
[1780701602960,54.19,61140.62,161.0,0.3687,0.00036,7.25273]
[1780701603036,54.19,61143.41,161.0,0.36971,0.00036,7.25955]
[1780701604394,54.2,61143.42,161.0,0.36972,0.00036,7.25962]
[1780701604441,54.2,61143.42,161.0,0.36972,0.00036,7.25962]
[1780701604713,54.2,61143.42,161.0,0.36972,0.00036,7.25962]
[1780701604725,54.2,61143.42,161.0,0.36972,0.00036,7.25962]
[1780701604759,54.2,61143.42,161.0,0.36972,0.00036,7.25962]
[1780701604969,54.2,61143.42,161.0,0.36972,0.00036,7.25962]
[1780701605189,54.2,61143.42,161.0,0.36972,0.00036,7.25962]
[1780701605262,54.2,61143.42,161.0,0.36972,0.00036,7.25962]
[1780701605220,54.2,61141.61,161.0,0.36907,0.00036,7.2552]
[1780701605357,54.2,61141.61,161.0,0.36907,0.00036,7.2552]
[1780701605578,54.2,61141.61,161.0,0.36907,0.00036,7.2552]
[1780701605780,54.2,61141.61,161.0,0.36907,0.00036,7.2552]
[1780701605799,54.2,61141.61,161.0,0.36907,0.00036,7.2552]
[1780701606088,54.2,61141.61,161.0,0.36907,0.00036,7.2552]
[1780701606113,54.2,61141.61,161.0,0.36907,0.00036,7.2552]
[1780701606162,54.2,61112.44,161.0,0.35856,0.00036,7.18137]
[1780701606448,54.2,61112.44,161.0,0.35856,0.00036,7.18137]
[1780701606508,54.2,61115.62,161.0,0.3597,0.00036,7.18966]
[1780701607417,54.2,61115.62,161.0,0.3597,0.00036,7.18966]
[1780701607726,54.2,61115.62,161.0,0.3597,0.00036,7.18966]
[1780701608032,54.2,61115.62,161.0,0.3597,0.00036,7.18966]
[1780701608247,54.2,61114.55,161.0,0.35933,0.00036,7.18699]
[1780701608856,54.2,61114.55,161.0,0.35933,0.00036,7.18699]
[1780701609103,54.2,61114.55,161.0,0.35933,0.00036,7.18699]
[1780701609316,54.2,61108.53,161.0,0.35718,0.00036,7.17125]
[1780701609647,54.2,61105.78,161.0,0.35619,0.00036,7.16398]
[1780701610342,54.2,61105.78,161.0,0.35619,0.00036,7.16398]
[1780701611640,54.23,61105.9,161.0,0.3563,0.00036,7.16475]
[1780701611706,54.23,61105.9,161.0,0.3563,0.00036,7.16475]
[1780701611732,54.23,61105.9,161.0,0.3563,0.00036,7.16475]
[1780701611853,54.23,61105.9,161.0,0.3563,0.00036,7.16475]
[1780701611896,54.23,61104.86,161.0,0.35593,0.00036,7.16199]
[1780701612854,54.23,61104.86,161.0,0.35593,0.00036,7.16199]
[1780701613229,54.24,61101.67,161.0,0.35482,0.00036,7.15371]
[1780701613981,54.24,61097.6,161.0,0.35337,0.00036,7.14281]
[1780701615061,54.24,61097.6,161.0,0.35337,0.00036,7.14281]
[1780701616048,54.25,61098.82,161.0,0.35383,0.00036,7.14632]
[1780701616310,54.25,61098.82,161.0,0.35383,0.00036,7.14632]
[1780701618573,54.28,61097.01,161.0,0.35325,0.00036,7.14192]
[1780701618580,54.28,61097.01,161.0,0.35325,0.00036,7.14192]
[1780701618739,54.28,61097.01,161.0,0.35325,0.00036,7.14192]
[1780701619164,54.28,61094.31,161.0,0.3523,0.00036,7.13464]
[1780701619620,54.28,61082.59,161.0,0.34813,0.00035,7.1025]
[1780701621239,54.28,61082.59,161.0,0.34813,0.00035,7.1025]
[1780701621391,54.28,61082.34,161.0,0.34806,0.00035,7.10195]
[1780701621495,54.28,61082.34,161.0,0.34806,0.00035,7.10195]
[1780701621559,54.28,61082.34,161.0,0.34806,0.00035,7.10195]
[1780701621614,54.28,61082.34,161.0,0.34806,0.00035,7.10195]
[1780701621650,54.28,61082.34,161.0,0.34806,0.00035,7.10195]
[1780701621975,54.28,61082.34,161.0,0.34806,0.00035,7.10195]
[1780701622133,54.28,61082.34,161.0,0.34806,0.00035,7.10195]
[1780701622302,54.28,61082.34,161.0,0.34806,0.00035,7.10195]
[1780701622243,54.28,61093.09,161.0,0.35188,0.00036,7.13147]
[1780701622363,54.28,61093.09,161.0,0.35188,0.00036,7.13147]
[1780701622367,54.28,61093.09,161.0,0.35188,0.00036,7.13147]
[1780701622382,54.28,61093.09,161.0,0.35188,0.00036,7.13147]
[1780701622559,54.28,61093.09,161.0,0.35188,0.00036,7.13147]
[1780701623002,54.28,61093.09,161.0,0.35188,0.00036,7.13147]
[1780701623116,54.28,61093.09,161.0,0.35188,0.00036,7.13147]
[1780701623242,54.29,61082.99,161.0,0.3483,0.00035,7.1038]
[1780701623402,54.29,61082.99,161.0,0.3483,0.00035,7.1038]
[1780701623830,54.29,61082.99,161.0,0.3483,0.00035,7.1038]
[1780701624018,54.29,61082.99,161.0,0.3483,0.00035,7.1038]
[1780701624765,54.29,61075.74,161.0,0.34574,0.00035,7.08365]
[1780701625659,54.29,61075.74,161.0,0.34574,0.00035,7.08365]
[1780701625873,54.29,61075.74,161.0,0.34574,0.00035,7.08365]
[1780701626155,54.29,61073.5,161.0,0.34496,0.00035,7.07739]
[1780701626486,54.29,61073.5,161.0,0.34496,0.00035,7.07739]
[1780701626845,54.29,61073.5,161.0,0.34496,0.00035,7.07739]
[1780701627172,54.3,61076.32,161.0,0.34596,0.00035,7.08538]
[1780701627529,54.3,61076.32,161.0,0.34596,0.00035,7.08538]
[1780701627626,54.3,61076.32,161.0,0.34596,0.00035,7.08538]
[1780701628098,54.3,61076.32,161.0,0.34596,0.00035,7.08538]
[1780701628156,54.3,61076.32,161.0,0.34596,0.00035,7.08538]
[1780701628278,54.3,61076.18,161.0,0.34592,0.00035,7.08503]
[1780701628682,54.3,61081.84,161.0,0.34793,0.00035,7.1009]
[1780701629678,54.3,61081.84,161.0,0.34793,0.00035,7.1009]
[1780701630118,54.3,61084.19,161.0,0.34877,0.00035,7.10747]
[1780701630941,54.3,61084.19,161.0,0.34877,0.00035,7.10747]
[1780701631014,54.3,61084.19,161.0,0.34877,0.00035,7.10747]
[1780701631317,54.31,61083.11,161.0,0.34826,0.00035,7.09667]
[1780701631704,54.31,61086.36,161.0,0.34941,0.00036,7.10565]
[1780701633023,54.31,61086.36,161.0,0.34941,0.00036,7.10565]
[1780701634271,54.31,61085.32,161.0,0.34905,0.00035,7.10284]
[1780701636455,54.39,61085.73,161.0,0.3494,0.00035,7.10547]
[1780701636461,54.39,61085.73,161.0,0.3494,0.00035,7.10547]
[1780701637153,54.41,61083.24,161.0,0.34857,0.00035,7.09905]
[1780701637488,54.41,61083.24,161.0,0.34857,0.00035,7.09905]
[1780701640766,54.44,61086.34,161.0,0.34976,0.00035,7.10821]
[1780701643016,54.44,61086.16,161.0,0.3497,0.00035,7.10776]
[1780701643031,54.44,61086.16,161.0,0.3497,0.00035,7.10776]
[1780701643031,54.44,61086.16,161.0,0.3497,0.00035,7.10776]
[1780701643310,54.44,61086.79,161.0,0.34994,0.00035,7.10959]
[1780701643387,54.44,61086.79,161.0,0.34994,0.00035,7.10959]
[1780701645803,54.45,61089.14,161.0,0.35078,0.00035,7.11612]
[1780701646453,54.45,61089.14,161.0,0.35078,0.00035,7.11612]
[1780701646530,54.45,61089.14,161.0,0.35078,0.00035,7.11612]
[1780701646545,54.45,61089.14,161.0,0.35078,0.00035,7.11612]
[1780701646748,54.45,61089.14,161.0,0.35078,0.00035,7.11612]
[1780701646874,54.45,61089.14,161.0,0.35078,0.00035,7.11612]
[1780701647056,54.45,61089.14,161.0,0.35078,0.00035,7.11612]
[1780701647151,54.45,61089.14,161.0,0.35078,0.00035,7.11612]
[1780701647213,54.45,61094.05,161.0,0.35253,0.00036,7.12948]
[1780701647513,54.45,61094.05,161.0,0.35253,0.00036,7.12948]
[1780701647514,54.45,61094.05,161.0,0.35253,0.00036,7.12948]
[1780701648028,54.46,61096.67,161.0,0.35347,0.00036,7.13659]
[1780701650592,54.46,61097.2,161.0,0.35368,0.00036,7.13811]
[1780701651307,54.46,61097.2,161.0,0.35368,0.00036,7.13811]
[1780701651317,54.46,61097.2,161.0,0.35368,0.00036,7.13811]
[1780701651369,54.46,61097.2,161.0,0.35368,0.00036,7.13811]
[1780701651270,54.47,61102.96,161.0,0.35574,0.00036,7.15354]
[1780701651673,54.47,61102.96,161.0,0.35574,0.00036,7.15354]
[1780701652333,54.47,61102.96,161.0,0.35574,0.00036,7.15354]
[1780701651845,54.47,61110.57,161.0,0.35845,0.00036,7.17352]
[1780701652530,54.47,61110.57,161.0,0.35845,0.00036,7.17352]
[1780701653161,54.47,61113.46,161.0,0.35949,0.00036,7.18105]
[1780701657887,54.48,61115.82,161.0,0.36036,0.00036,7.18732]
[1780701659995,54.48,61115.99,161.0,0.36042,0.00036,7.18779]
[1780701660023,54.48,61115.93,161.0,0.36041,0.00036,7.18766]
[1780701660961,54.48,61115.93,161.0,0.36041,0.00036,7.18766]
[1780701662228,54.48,61115.95,161.0,0.36042,0.00036,7.18775]
[1780701662230,54.48,61114.96,161.0,0.36007,0.00036,7.1852]
[1780701662718,54.48,61114.96,161.0,0.36007,0.00036,7.1852]
[1780701663306,54.48,61120.76,161.0,0.36214,0.00036,7.20008]
[1780701663500,54.48,61120.76,161.0,0.36214,0.00036,7.20008]
[1780701663553,54.48,61120.76,161.0,0.36214,0.00036,7.20008]
[1780701663581,54.48,61120.76,161.0,0.36214,0.00036,7.20008]
[1780701663712,54.48,61120.76,161.0,0.36214,0.00036,7.20008]
[1780701663983,54.48,61120.76,161.0,0.36214,0.00036,7.20008]
[1780701664068,54.48,61120.76,161.0,0.36214,0.00036,7.20008]
[1780701664190,54.48,61120.76,161.0,0.36214,0.00036,7.20008]
[1780701664222,54.48,61120.76,161.0,0.36214,0.00036,7.20008]
[1780701664379,54.48,61120.76,161.0,0.36214,0.00036,7.20008]
[1780701664277,54.49,61127.7,161.0,0.36464,0.00036,7.21766]
[1780701664433,54.49,61127.7,161.0,0.36464,0.00036,7.21766]
[1780701665185,54.49,61127.7,161.0,0.36464,0.00036,7.21766]
[1780701665219,54.49,61130.19,161.0,0.36554,0.00036,7.22387]
[1780701666039,54.49,61130.19,161.0,0.36554,0.00036,7.22387]
[1780701666092,54.49,61131.99,161.0,0.36619,0.00036,7.22837]
[1780701667392,54.49,61131.75,161.0,0.3661,0.00036,7.22779]
[1780701667503,54.49,61131.75,161.0,0.3661,0.00036,7.22779]
[1780701667510,54.49,61131.75,161.0,0.3661,0.00036,7.22779]
[1780701668144,54.49,61131.75,161.0,0.3661,0.00036,7.22779]
[1780701668163,54.49,61131.75,161.0,0.3661,0.00036,7.22779]
[1780701668221,54.49,61131.75,161.0,0.3661,0.00036,7.22779]
[1780701668265,54.49,61131.75,161.0,0.3661,0.00036,7.22779]
[1780701668443,54.49,61131.93,161.0,0.36617,0.00036,7.22825]
[1780701668485,54.49,61131.93,161.0,0.36617,0.00036,7.22825]
[1780701668835,54.49,61131.93,161.0,0.36617,0.00036,7.22825]
[1780701669247,54.49,61131.93,161.0,0.36617,0.00036,7.22825]
[1780701669300,54.49,61118.34,161.0,0.3613,0.00036,7.19406]
[1780701669495,54.49,61118.34,161.0,0.3613,0.00036,7.19406]
[1780701669971,54.49,61118.61,161.0,0.3614,0.00036,7.19475]
[1780701670618,54.49,61118.61,161.0,0.3614,0.00036,7.19475]
[1780701670977,54.49,61118.28,161.0,0.36128,0.00036,7.19393]
[1780701674286,54.5,61120.12,161.0,0.36195,0.00036,7.1987]
[1780701674374,54.5,61120.12,161.0,0.36195,0.00036,7.1987]
[1780701674441,54.5,61120.87,161.0,0.36223,0.00036,7.20065]
[1780701674584,54.5,61120.87,161.0,0.36223,0.00036,7.20065]
[1780701675146,54.5,61120.87,161.0,0.36223,0.00036,7.20065]
[1780701675157,54.5,61120.87,161.0,0.36223,0.00036,7.20065]
[1780701675248,54.5,61133.43,161.0,0.36674,0.00036,7.23216]
[1780701676190,54.5,61139.04,161.0,0.36876,0.00036,7.24594]
[1780701677975,54.5,61139.72,161.0,0.36901,0.00036,7.24762]
[1780701679040,54.51,61134.33,161.0,0.36707,0.00036,7.23445]
[1780701679857,54.51,61134.33,161.0,0.36707,0.00036,7.23445]
[1780701680047,54.51,61132.93,161.0,0.36657,0.00036,7.23103]
[1780701681284,54.51,61132.93,161.0,0.36657,0.00036,7.23103]
[1780701681399,54.51,61132.93,161.0,0.36657,0.00036,7.23103]
[1780701681339,54.51,61130.42,161.0,0.36568,0.00036,7.22484]
[1780701681409,54.51,61130.42,161.0,0.36568,0.00036,7.22484]
[1780701682062,54.51,61127.7,161.0,0.3647,0.00036,7.21805]
[1780701682501,54.51,61127.7,161.0,0.3647,0.00036,7.21805]
[1780701685021,54.51,61127.41,161.0,0.3646,0.00036,7.21737]
[1780701690120,54.52,61130.08,161.0,0.36558,0.00036,7.22415]
[1780701692076,54.52,61130.17,161.0,0.36548,0.00036,7.21657]
[1780701692134,54.52,61130.44,161.0,0.36558,0.00036,7.21726]
[1780701692591,54.52,61130.44,161.0,0.36558,0.00036,7.21726]
[1780701693298,54.52,61141.72,161.0,0.36965,0.00036,7.24498]
[1780701693608,54.52,61141.72,161.0,0.36965,0.00036,7.24498]
[1780701694033,54.52,61141.72,161.0,0.36965,0.00036,7.24498]
[1780701694040,54.52,61141.72,161.0,0.36965,0.00036,7.24498]
[1780701694362,54.53,61150.56,161.0,0.37285,0.00036,7.26619]
[1780701694853,54.53,61150.56,161.0,0.37285,0.00036,7.26619]
[1780701695251,54.53,61150.56,161.0,0.37285,0.00036,7.26619]
[1780701695304,54.53,61149.96,161.0,0.37263,0.00036,7.2648]
[1780701697174,54.53,61152.54,161.0,0.37358,0.00036,7.27095]
[1780701699187,54.56,61146.75,161.0,0.37156,0.00036,7.25767]
[1780701700052,54.56,61146.75,161.0,0.37156,0.00036,7.25767]
[1780701700194,54.58,61149.77,161.0,0.37268,0.00036,7.26505]
[1780701700647,54.58,61149.77,161.0,0.37268,0.00036,7.26505]
[1780701701201,54.59,61150.33,161.0,0.37291,0.00036,7.26655]
[1780701705229,54.65,61155.35,161.0,0.37487,0.00036,7.27927]
[1780701708250,54.68,61159.42,161.0,0.37642,0.00036,7.28915]
[1780701709257,54.69,61162.33,161.0,0.37749,0.00036,7.29594]
[1780701710124,54.69,61162.33,161.0,0.37749,0.00036,7.29594]
[1780701710388,54.7,61166.34,161.0,0.37895,0.00036,7.30513]
[1780701713382,54.73,61160.04,161.0,0.37674,0.00036,7.2912]
[1780701714113,54.73,61160.04,161.0,0.37674,0.00036,7.2912]
[1780701714292,54.73,61157.76,161.0,0.37592,0.00036,7.28595]
[1780701714684,54.73,61157.76,161.0,0.37592,0.00036,7.28595]
[1780701715299,54.73,61158.07,161.0,0.37603,0.00036,7.28668]
[1780701716475,54.73,61158.09,161.0,0.37605,0.00036,7.28675]
[1780701717317,54.73,61162.34,161.0,0.37759,0.00036,7.29654]
[1780701721572,54.74,61162.63,161.0,0.3777,0.00036,7.29726]
[1780701721608,54.74,61162.63,161.0,0.3777,0.00036,7.29726]
[1780701721826,54.74,61162.63,161.0,0.3777,0.00036,7.29726]
[1780701722315,54.74,61162.63,161.0,0.3777,0.00036,7.29726]
[1780701722354,54.74,61152.91,161.0,0.37419,0.00036,7.27479]
[1780701723360,54.74,61159.09,161.0,0.37642,0.00036,7.28914]
[1780701728397,54.74,61160.56,161.0,0.37695,0.00036,7.29254]
[1780701733432,54.74,61162.34,161.0,0.3776,0.00036,7.29662]
[1780701734921,54.74,61162.37,161.0,0.37761,0.00036,7.29668]
[1780701736325,54.74,61162.86,161.0,0.37779,0.00036,7.2978]
[1780701736372,54.74,61162.86,161.0,0.37779,0.00036,7.2978]
[1780701736453,54.74,61166.63,161.0,0.37915,0.00036,7.30636]
[1780701736844,54.74,61166.63,161.0,0.37915,0.00036,7.30636]
[1780701738687,54.74,61167.69,161.0,0.37954,0.00036,7.30876]
[1780701740051,54.74,61167.69,161.0,0.37954,0.00036,7.30876]
[1780701740054,54.74,61167.69,161.0,0.37954,0.00036,7.30876]
[1780701740144,54.74,61167.86,161.0,0.3796,0.00036,7.30915]
[1780701741239,54.74,61158.08,161.0,0.37606,0.00036,7.28684]
[1780701742421,54.74,61155.94,161.0,0.37529,0.00036,7.2819]
[1780701742885,54.74,61155.94,161.0,0.37529,0.00036,7.2819]
[1780701743076,54.74,61155.94,161.0,0.37529,0.00036,7.2819]
[1780701743098,54.74,61155.94,161.0,0.37529,0.00036,7.2819]
[1780701744001,54.74,61156.63,161.0,0.37554,0.00036,7.2835]
[1780701744088,54.74,61156.63,161.0,0.37554,0.00036,7.2835]
[1780701744439,54.74,61148.38,161.0,0.37257,0.00036,7.26419]
[1780701744588,54.74,61148.38,161.0,0.37257,0.00036,7.26419]
[1780701744619,54.74,61148.38,161.0,0.37257,0.00036,7.26419]
[1780701744730,54.74,61148.38,161.0,0.37257,0.00036,7.26419]
[1780701744733,54.74,61148.38,161.0,0.37257,0.00036,7.26419]
[1780701744769,54.74,61148.38,161.0,0.37257,0.00036,7.26419]
[1780701744789,54.74,61148.38,161.0,0.37257,0.00036,7.26419]
[1780701745021,54.74,61148.38,161.0,0.37257,0.00036,7.26419]
[1780701745424,54.74,61139.59,161.0,0.36941,0.00036,7.24317]
[1780701745642,54.74,61139.59,161.0,0.36941,0.00036,7.24317]
[1780701745964,54.74,61139.59,161.0,0.36941,0.00036,7.24317]
[1780701746306,54.74,61127.09,161.0,0.36492,0.00036,7.2125]
[1780701746593,54.74,61127.09,161.0,0.36492,0.00036,7.2125]
[1780701747175,54.74,61127.09,161.0,0.36492,0.00036,7.2125]
[1780701748101,54.74,61126.38,161.0,0.36467,0.00036,7.21075]
[1780701748956,54.74,61125.0,161.0,0.36419,0.00036,7.20736]
[1780701748983,54.74,61123.1,161.0,0.36351,0.00036,7.2026]
[1780701749960,54.74,61123.1,161.0,0.36351,0.00036,7.2026]
[1780701750353,54.74,61123.1,161.0,0.36351,0.00036,7.2026]
[1780701751786,54.75,61127.21,161.0,0.36485,0.00036,7.20506]
[1780701753155,54.75,61123.78,161.0,0.36362,0.00036,7.19648]
[1780701755011,54.75,61123.39,161.0,0.36348,0.00036,7.1955]
[1780701755575,54.75,61123.54,161.0,0.36354,0.00036,7.19588]
[1780701755920,54.75,61123.54,161.0,0.36354,0.00036,7.19588]
[1780701756203,54.75,61123.54,161.0,0.36354,0.00036,7.19588]
[1780701756479,54.75,61123.6,161.0,0.36356,0.00036,7.19604]
[1780701756599,54.75,61123.6,161.0,0.36356,0.00036,7.19604]
[1780701757252,54.75,61108.24,161.0,0.35808,0.00036,7.15681]
[1780701758174,54.75,61108.24,161.0,0.35808,0.00036,7.15681]
[1780701758276,54.75,61105.21,161.0,0.357,0.00036,7.14893]
[1780701760026,54.75,61106.27,161.0,0.35738,0.00036,7.15172]
[1780701760342,54.75,61106.27,161.0,0.35738,0.00036,7.15172]
[1780701760518,54.75,61106.27,161.0,0.35738,0.00036,7.15172]
[1780701760439,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701760718,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701760786,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701760854,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701761130,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701761154,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701761192,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701761195,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701761305,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701761457,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701761485,54.75,61103.26,161.0,0.35632,0.00036,7.14389]
[1780701761508,54.75,61096.97,161.0,0.35409,0.00035,7.12727]
[1780701761663,54.75,61096.97,161.0,0.35409,0.00035,7.12727]
[1780701761665,54.75,61096.97,161.0,0.35409,0.00035,7.12727]
[1780701761696,54.75,61096.97,161.0,0.35409,0.00035,7.12727]
[1780701761749,54.75,61096.97,161.0,0.35409,0.00035,7.12727]
[1780701762030,54.75,61096.97,161.0,0.35409,0.00035,7.12727]
[1780701762190,54.75,61096.97,161.0,0.35409,0.00035,7.12727]
[1780701762342,54.75,61096.97,161.0,0.35409,0.00035,7.12727]
[1780701762370,54.75,61096.97,161.0,0.35409,0.00035,7.12727]
[1780701762481,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701762669,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701762693,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701762701,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701762750,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701762826,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701762834,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701762964,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701763158,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701763186,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701763204,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701763246,54.75,61081.5,161.0,0.34862,0.00035,7.08547]
[1780701763348,54.75,61071.85,161.0,0.34522,0.00035,7.05877]
[1780701764243,54.75,61071.85,161.0,0.34522,0.00035,7.05877]
[1780701764302,54.75,61071.85,161.0,0.34522,0.00035,7.05877]
[1780701764502,54.75,61058.8,161.0,0.34065,0.00035,7.02184]
[1780701764557,54.75,61058.8,161.0,0.34065,0.00035,7.02184]
[1780701764624,54.75,61058.8,161.0,0.34065,0.00035,7.02184]
[1780701764756,54.75,61058.8,161.0,0.34065,0.00035,7.02184]
[1780701765253,54.75,61058.8,161.0,0.34065,0.00035,7.02184]
[1780701765386,54.75,61052.0,161.0,0.33828,0.00035,7.00223]
[1780701765910,54.75,61052.0,161.0,0.33828,0.00035,7.00223]
[1780701765991,54.75,61052.0,161.0,0.33828,0.00035,7.00223]
[1780701766004,54.75,61052.0,161.0,0.33828,0.00035,7.00223]
[1780701766282,54.75,61052.0,161.0,0.33828,0.00035,7.00223]
[1780701766515,54.75,61052.0,161.0,0.33828,0.00035,7.00223]
[1780701766524,54.75,61052.0,161.0,0.33828,0.00035,7.00223]
[1780701766440,54.76,61045.82,161.0,0.33613,0.00035,6.98431]
[1780701766564,54.76,61045.82,161.0,0.33613,0.00035,6.98431]
[1780701766586,54.76,61045.82,161.0,0.33613,0.00035,6.98431]
[1780701766592,54.76,61045.82,161.0,0.33613,0.00035,6.98431]
[1780701767449,54.76,61045.82,161.0,0.33613,0.00035,6.98431]
[1780701767544,54.76,61060.58,161.0,0.3413,0.00035,7.0271]
[1780701767786,54.76,61060.58,161.0,0.3413,0.00035,7.0271]
[1780701767838,54.76,61060.58,161.0,0.3413,0.00035,7.0271]
[1780701768021,54.76,61060.58,161.0,0.3413,0.00035,7.0271]
[1780701768565,54.77,61043.7,161.0,0.33542,0.00035,6.97828]
[1780701768626,54.77,61043.7,161.0,0.33542,0.00035,6.97828]
[1780701768770,54.77,61043.7,161.0,0.33542,0.00035,6.97828]
[1780701768890,54.77,61043.7,161.0,0.33542,0.00035,6.97828]
[1780701768980,54.77,61043.7,161.0,0.33542,0.00035,6.97828]
[1780701769046,54.77,61043.7,161.0,0.33542,0.00035,6.97828]
[1780701769265,54.77,61043.7,161.0,0.33542,0.00035,6.97828]
[1780701769429,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701769632,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701769705,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701769862,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701769886,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701769913,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701770015,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701770048,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701770051,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701770195,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701770369,54.77,61026.31,161.0,0.32941,0.00035,6.92645]
[1780701770477,54.77,61000.95,161.0,0.32071,0.00034,6.8481]
[1780701771322,54.77,61000.95,161.0,0.32071,0.00034,6.8481]
[1780701771420,54.77,60997.96,161.0,0.31969,0.00034,6.83864]
[1780701771597,54.77,60997.96,161.0,0.31969,0.00034,6.83864]
[1780701772149,54.77,60997.96,161.0,0.31969,0.00034,6.83864]
[1780701773217,54.83,60998.37,161.0,0.32,0.00034,6.84144]
[1780701773453,54.83,60998.37,161.0,0.32,0.00034,6.84144]
[1780701773459,54.83,60998.37,161.0,0.32,0.00034,6.84144]
[1780701773626,54.87,60997.08,161.0,0.31971,0.00034,6.83871]
[1780701773721,54.87,60997.08,161.0,0.31971,0.00034,6.83871]
[1780701773979,54.87,60997.08,161.0,0.31971,0.00034,6.83871]
[1780701774371,54.87,60997.08,161.0,0.31971,0.00034,6.83871]
[1780701774382,54.87,60997.08,161.0,0.31971,0.00034,6.83871]
[1780701774467,54.88,60992.65,161.0,0.31822,0.00034,6.82476]
[1780701775394,54.88,60992.65,161.0,0.31822,0.00034,6.82476]
[1780701775451,54.88,60986.91,161.0,0.31628,0.00034,6.8065]
[1780701775860,54.88,60986.91,161.0,0.31628,0.00034,6.8065]
[1780701776358,54.88,60986.91,161.0,0.31628,0.00034,6.8065]
[1780701776516,54.88,60986.91,161.0,0.31628,0.00034,6.8065]
[1780701776479,54.93,60988.0,161.0,0.3168,0.00034,6.81139]
[1780701776719,54.93,60988.0,161.0,0.3168,0.00034,6.81139]
[1780701777393,54.93,60988.0,161.0,0.3168,0.00034,6.81139]
[1780701777408,54.96,60965.83,161.0,0.30942,0.00034,6.74015]
[1780701777901,54.96,60965.83,161.0,0.30942,0.00034,6.74015]
[1780701778569,55.01,60969.16,161.0,0.31069,0.00034,6.7526]
[1780701779569,55.05,60974.87,161.0,0.31276,0.00034,6.77259]
[1780701779972,55.05,60974.87,161.0,0.31276,0.00034,6.77259]
[1780701780669,55.05,60974.85,161.0,0.31275,0.00034,6.77253]
[1780701780733,55.05,60974.85,161.0,0.31275,0.00034,6.77253]
[1780701781560,55.05,60974.85,161.0,0.31275,0.00034,6.77253]
[1780701781270,55.13,60982.14,161.0,0.31548,0.00034,6.79859]
[1780701782121,55.13,60982.14,161.0,0.31548,0.00034,6.79859]
[1780701782151,55.13,60982.14,161.0,0.31548,0.00034,6.79859]
[1780701782505,55.17,60985.21,161.0,0.31663,0.00034,6.80954]
[1780701782987,55.17,60985.21,161.0,0.31663,0.00034,6.80954]
[1780701783359,55.17,60985.21,161.0,0.31663,0.00034,6.80954]
[1780701783461,55.22,60994.0,161.0,0.31976,0.00034,6.83879]
[1780701785453,55.23,60993.17,161.0,0.31949,0.00034,6.8363]
[1780701785460,55.23,60993.17,161.0,0.31949,0.00034,6.8363]
[1780701785527,55.27,60993.29,161.0,0.31967,0.00034,6.83786]
[1780701785741,55.27,60993.29,161.0,0.31967,0.00034,6.83786]
[1780701786465,55.27,60993.29,161.0,0.31967,0.00034,6.83786]
[1780701786590,55.27,60993.29,161.0,0.31967,0.00034,6.83786]
[1780701786579,55.27,60994.13,161.0,0.31995,0.00034,6.8405]
[1780701786700,55.27,60994.13,161.0,0.31995,0.00034,6.8405]
[1780701786753,55.27,60994.13,161.0,0.31995,0.00034,6.8405]
[1780701786870,55.27,60994.13,161.0,0.31995,0.00034,6.8405]
[1780701787141,55.27,60994.13,161.0,0.31995,0.00034,6.8405]
[1780701787476,55.27,60994.13,161.0,0.31995,0.00034,6.8405]
[1780701787544,55.28,61007.12,161.0,0.32439,0.00034,6.88118]
[1780701787663,55.28,61007.12,161.0,0.32439,0.00034,6.88118]
[1780701787677,55.28,61007.12,161.0,0.32439,0.00034,6.88118]
[1780701787699,55.28,61007.12,161.0,0.32439,0.00034,6.88118]
[1780701787717,55.28,61007.12,161.0,0.32439,0.00034,6.88118]
[1780701787971,55.28,61007.12,161.0,0.32439,0.00034,6.88118]
[1780701788146,55.28,61007.12,161.0,0.32439,0.00034,6.88118]
[1780701788170,55.28,61007.12,161.0,0.32439,0.00034,6.88118]
[1780701788247,55.28,61019.38,161.0,0.32859,0.00034,6.91868]
[1780701789455,55.29,61023.08,161.0,0.32986,0.00034,6.92989]
[1780701789881,55.29,61023.08,161.0,0.32986,0.00034,6.92989]
[1780701790475,55.29,61023.08,161.0,0.32986,0.00034,6.92989]
[1780701790485,55.29,61015.09,161.0,0.32714,0.00034,6.90587]
[1780701791116,55.3,61010.86,161.0,0.32571,0.00034,6.89309]
[1780701792506,55.3,61013.09,161.0,0.32649,0.00034,6.90001]
[1780701793947,55.3,61007.1,161.0,0.32446,0.00034,6.8818]
[1780701795069,55.3,61007.1,161.0,0.32446,0.00034,6.8818]
[1780701795562,55.3,61007.1,161.0,0.32446,0.00034,6.8818]
[1780701795513,55.31,61007.66,161.0,0.32468,0.00034,6.88376]
[1780701797537,55.31,61007.51,161.0,0.32463,0.00034,6.8833]
[1780701797150,55.32,61015.24,161.0,0.32728,0.00034,6.90709]
[1780701798570,55.32,61021.08,161.0,0.32929,0.00034,6.92479]
[1780701798742,55.32,61021.08,161.0,0.32929,0.00034,6.92479]
[1780701799538,55.32,61021.08,161.0,0.32929,0.00034,6.92479]
[1780701801052,55.33,61022.43,161.0,0.32976,0.00034,6.92899]
[1780701801576,55.33,61022.48,161.0,0.32979,0.00034,6.9292]
[1780701801759,55.33,61022.48,161.0,0.32979,0.00034,6.9292]
[1780701801766,55.33,61022.48,161.0,0.32979,0.00034,6.9292]
[1780701802515,55.33,61017.82,161.0,0.3282,0.00034,6.91524]
[1780701802786,55.33,61017.82,161.0,0.3282,0.00034,6.91524]
[1780701803537,55.33,61017.82,161.0,0.3282,0.00034,6.91524]
[1780701803542,55.33,61017.82,161.0,0.3282,0.00034,6.91524]
[1780701803574,55.34,61014.41,161.0,0.32705,0.00034,6.90499]
[1780701803630,55.34,61014.41,161.0,0.32705,0.00034,6.90499]
[1780701804485,55.34,61004.48,161.0,0.32368,0.00034,6.87468]
[1780701805418,55.34,61004.48,161.0,0.32368,0.00034,6.87468]
[1780701805664,55.34,61003.33,161.0,0.3233,0.00034,6.87121]
[1780701805873,55.34,61003.33,161.0,0.3233,0.00034,6.87121]
[1780701805950,55.34,61003.33,161.0,0.3233,0.00034,6.87121]
[1780701806069,55.34,61003.33,161.0,0.3233,0.00034,6.87121]
[1780701806596,55.35,60988.43,161.0,0.31827,0.00034,6.82476]
[1780701806675,55.35,60988.43,161.0,0.31827,0.00034,6.82476]
[1780701807580,55.35,60990.74,161.0,0.31906,0.00034,6.83216]
[1780701809305,55.36,60997.63,161.0,0.32141,0.00034,6.85395]
[1780701811432,55.36,60998.09,161.0,0.32158,0.00034,6.85547]
[1780701811561,55.36,60991.9,161.0,0.31933,0.00034,6.82809]
[1780701812424,55.36,60991.9,161.0,0.31933,0.00034,6.82809]
[1780701812621,55.37,60988.97,161.0,0.31835,0.00034,6.81895]
[1780701813008,55.37,60988.97,161.0,0.31835,0.00034,6.81895]
[1780701813397,55.37,60988.97,161.0,0.31835,0.00034,6.81895]
[1780701813533,55.37,60985.99,161.0,0.31736,0.00034,6.80962]
[1780701814538,55.37,60988.68,161.0,0.31828,0.00034,6.81826]
[1780701816594,55.38,60991.96,161.0,0.31941,0.00034,6.82882]
[1780701818474,55.39,60995.37,161.0,0.32059,0.00034,6.83971]
[1780701818650,55.39,60995.37,161.0,0.32059,0.00034,6.83971]
[1780701818696,55.39,60995.37,161.0,0.32059,0.00034,6.83971]
[1780701818706,55.39,60995.37,161.0,0.32059,0.00034,6.83971]
[1780701818709,55.39,60995.37,161.0,0.32059,0.00034,6.83971]
[1780701819097,55.39,60995.37,161.0,0.32059,0.00034,6.83971]
[1780701819301,55.39,60995.37,161.0,0.32059,0.00034,6.83971]
[1780701819454,55.39,60995.37,161.0,0.32059,0.00034,6.83971]
[1780701819456,55.39,61015.69,161.0,0.3275,0.00034,6.90229]
[1780701819672,55.39,61015.69,161.0,0.3275,0.00034,6.90229]
[1780701819884,55.39,61015.69,161.0,0.3275,0.00034,6.90229]
[1780701820063,55.39,61015.69,161.0,0.3275,0.00034,6.90229]
[1780701820066,55.39,61015.69,161.0,0.3275,0.00034,6.90229]
[1780701820638,55.39,61015.69,161.0,0.3275,0.00034,6.90229]
[1780701820139,55.4,61018.22,161.0,0.32837,0.00034,6.91]
[1780701820853,55.4,61018.22,161.0,0.32837,0.00034,6.91]
[1780701820855,55.4,61018.22,161.0,0.32837,0.00034,6.91]
[1780701821108,55.4,61018.22,161.0,0.32837,0.00034,6.91]
[1780701821574,55.4,61019.23,161.0,0.32872,0.00034,6.91313]
[1780701822642,55.4,61019.23,161.0,0.32872,0.00034,6.91313]
[1780701823299,55.4,61019.36,161.0,0.32878,0.00034,6.91361]
[1780701823369,55.41,61015.68,161.0,0.32753,0.00034,6.9026]
[1780701824522,55.41,61015.68,161.0,0.32753,0.00034,6.9026]
[1780701824537,55.41,61022.86,161.0,0.33,0.00034,6.92428]
[1780701824948,55.41,61022.86,161.0,0.33,0.00034,6.92428]
[1780701824954,55.41,61022.86,161.0,0.33,0.00034,6.92428]
[1780701825354,55.41,61020.08,161.0,0.32906,0.00034,6.91603]
[1780701828554,55.42,61020.88,161.0,0.32935,0.00034,6.9186]
[1780701828585,55.42,61020.88,161.0,0.32935,0.00034,6.9186]
[1780701828589,55.42,61020.88,161.0,0.32935,0.00034,6.9186]
[1780701828677,55.42,61020.98,161.0,0.32939,0.00034,6.91898]
[1780701829204,55.43,61013.78,161.0,0.32695,0.00034,6.89736]
[1780701830211,55.43,61016.53,161.0,0.3279,0.00034,6.90577]
[1780701831584,55.43,61016.53,161.0,0.3279,0.00034,6.90577]
[1780701831643,55.43,61016.53,161.0,0.3279,0.00034,6.90577]
[1780701831623,55.43,61015.16,161.0,0.32744,0.00034,6.90173]
[1780701831741,55.43,61015.16,161.0,0.32744,0.00034,6.90173]
[1780701831959,55.43,61015.16,161.0,0.32744,0.00034,6.90173]
[1780701832536,55.43,61015.16,161.0,0.32744,0.00034,6.90173]
[1780701832622,55.44,61001.39,161.0,0.32277,0.00034,6.85968]
[1780701833620,55.44,61001.39,161.0,0.32277,0.00034,6.85968]
[1780701834239,55.44,61010.73,161.0,0.32596,0.00034,6.88851]
[1780701836178,55.45,61010.11,161.0,0.32575,0.00034,6.88668]
[1780701836535,55.45,61010.11,161.0,0.32575,0.00034,6.88668]
[1780701836567,55.45,60996.08,161.0,0.32101,0.00034,6.84352]
[1780701836967,55.45,60996.08,161.0,0.32101,0.00034,6.84352]
[1780701837029,55.45,60996.08,161.0,0.32101,0.00034,6.84352]
[1780701837597,55.45,60995.76,161.0,0.32091,0.00034,6.84262]
[1780701840184,55.46,60995.02,161.0,0.32068,0.00034,6.84049]
[1780701840543,55.46,60998.97,161.0,0.32202,0.00034,6.85286]
[1780701840669,55.46,60998.97,161.0,0.32202,0.00034,6.85286]
[1780701841289,55.46,61006.28,161.0,0.32451,0.00034,6.87547]
[1780701843628,55.47,61011.04,161.0,0.32614,0.00034,6.89011]
[1780701844604,55.47,61013.94,161.0,0.32713,0.00034,6.89895]
[1780701846364,55.47,61015.43,161.0,0.32764,0.00034,6.90349]
[1780701846466,55.47,61017.71,161.0,0.32842,0.00034,6.9104]
[1780701848380,55.47,61018.35,161.0,0.32864,0.00034,6.91235]
[1780701848381,55.47,61018.35,161.0,0.32864,0.00034,6.91235]
[1780701848626,55.48,61015.45,161.0,0.32766,0.00034,6.90364]
[1780701849344,55.48,61025.26,161.0,0.33101,0.00034,6.93307]
[1780701850657,55.48,61022.9,161.0,0.33021,0.00034,6.92608]
[1780701851393,55.48,61022.9,161.0,0.33021,0.00034,6.92608]
[1780701851423,55.48,61026.85,161.0,0.33156,0.00034,6.93786]
[1780701851708,55.48,61026.85,161.0,0.33156,0.00034,6.93786]
[1780701851713,55.48,61026.85,161.0,0.33156,0.00034,6.93786]
[1780701851893,55.48,61026.85,161.0,0.33156,0.00034,6.93786]
[1780701851968,55.48,61026.85,161.0,0.33156,0.00034,6.93786]
[1780701852039,55.48,61026.85,161.0,0.33156,0.00034,6.93786]
[1780701852629,55.48,61007.45,161.0,0.32496,0.00034,6.87948]
[1780701853134,55.48,61007.45,161.0,0.32496,0.00034,6.87948]
[1780701853138,55.48,61007.45,161.0,0.32496,0.00034,6.87948]
[1780701853323,55.48,61007.45,161.0,0.32496,0.00034,6.87948]
[1780701853362,55.48,61007.45,161.0,0.32496,0.00034,6.87948]
[1780701853382,55.48,61007.45,161.0,0.32496,0.00034,6.87948]
[1780701853426,55.48,61008.33,161.0,0.32526,0.00034,6.88224]
[1780701854395,55.48,61008.33,161.0,0.32526,0.00034,6.88224]
[1780701854524,55.49,61013.09,161.0,0.32689,0.00034,6.89678]
[1780701855387,55.49,61008.77,161.0,0.32543,0.00034,6.88369]
[1780701855885,55.49,61008.77,161.0,0.32543,0.00034,6.88369]
[1780701856394,55.49,61005.92,161.0,0.32446,0.00034,6.87503]
[1780701857401,55.49,61002.43,161.0,0.32329,0.00034,6.86436]
[1780701858534,55.49,61002.43,161.0,0.32329,0.00034,6.86436]
[1780701860324,55.5,61000.7,161.0,0.32272,0.00034,6.85916]
[1780701862397,55.5,60999.01,161.0,0.32216,0.00034,6.85406]
[1780701862716,55.5,60999.86,161.0,0.32245,0.00034,6.85675]
[1780701862979,55.5,60999.86,161.0,0.32245,0.00034,6.85675]
[1780701863038,55.5,60999.86,161.0,0.32245,0.00034,6.85675]
[1780701863446,55.5,60989.15,161.0,0.31885,0.00034,6.82342]
[1780701864746,55.51,60989.53,161.0,0.31898,0.00034,6.82468]
[1780701865462,55.51,60989.72,161.0,0.31906,0.00034,6.82537]
[1780701870316,55.52,60991.72,161.0,0.31977,0.00034,6.832]
[1780701870588,55.52,60991.72,161.0,0.31977,0.00034,6.832]
[1780701870648,55.52,60991.72,161.0,0.31977,0.00034,6.832]
[1780701870660,55.53,60985.21,161.0,0.31759,0.00034,6.81163]
[1780701871041,55.53,60985.21,161.0,0.31759,0.00034,6.81163]
[1780701871058,55.53,60985.21,161.0,0.31759,0.00034,6.81163]
[1780701871559,55.53,60985.21,161.0,0.31759,0.00034,6.81163]
[1780701871652,55.53,60974.01,161.0,0.31367,0.00033,6.76789]
[1780701872387,55.53,60974.01,161.0,0.31367,0.00033,6.76789]
[1780701873032,55.53,60972.35,161.0,0.31313,0.00033,6.76267]
[1780701873034,55.53,60972.35,161.0,0.31313,0.00033,6.76267]
[1780701873636,55.54,60980.51,161.0,0.31587,0.00034,6.78889]
[1780701873863,55.54,60980.51,161.0,0.31587,0.00034,6.78889]
[1780701873934,55.54,60980.51,161.0,0.31587,0.00034,6.78889]
[1780701874717,55.54,60982.44,161.0,0.31653,0.00034,6.79512]
[1780701874986,55.54,60982.44,161.0,0.31653,0.00034,6.79512]
[1780701875532,55.54,60986.54,161.0,0.31792,0.00034,6.8082]
[1780701876745,55.54,60986.54,161.0,0.31792,0.00034,6.8082]
[1780701876546,55.54,60928.31,161.0,0.29859,0.00033,6.61703]
[1780701876843,55.54,60928.31,161.0,0.29859,0.00033,6.61703]
[1780701876946,55.54,60928.31,161.0,0.29859,0.00033,6.61703]
[1780701877591,55.61,60923.56,161.0,0.29725,0.00033,6.60297]
[1780701877798,55.61,60923.56,161.0,0.29725,0.00033,6.60297]
[1780701878363,55.61,60923.56,161.0,0.29725,0.00033,6.60297]
[1780701878665,55.61,60923.56,161.0,0.29725,0.00033,6.60297]
[1780701878590,55.61,60915.47,161.0,0.29464,0.00033,6.57535]
[1780701878987,55.61,60915.47,161.0,0.29464,0.00033,6.57535]
[1780701879398,55.61,60915.47,161.0,0.29464,0.00033,6.57535]
[1780701879496,55.61,60915.47,161.0,0.29464,0.00033,6.57535]
[1780701879637,55.62,60929.09,161.0,0.2991,0.00033,6.62224]
[1780701880077,55.62,60929.09,161.0,0.2991,0.00033,6.62224]
[1780701880724,55.62,60929.09,161.0,0.2991,0.00033,6.62224]
[1780701880695,55.62,60912.73,161.0,0.29377,0.00032,6.56609]
[1780701881535,55.62,60912.73,161.0,0.29377,0.00032,6.56609]
[1780701881606,55.68,60922.94,161.0,0.2973,0.00033,6.60339]
[1780701885739,55.84,60921.62,161.0,0.29743,0.00033,6.60458]
[1780701885856,55.9,60922.07,161.0,0.29776,0.00033,6.60796]
[1780701885933,55.9,60922.07,161.0,0.29776,0.00033,6.60796]
[1780701886730,55.96,60943.35,161.0,0.30491,0.00033,6.68126]
[1780701887648,56.01,60947.34,161.0,0.30638,0.00033,6.69598]
[1780701887970,56.01,60947.34,161.0,0.30638,0.00033,6.69598]
[1780701888655,56.05,60959.89,161.0,0.31066,0.00033,6.7382]
[1780701888874,56.05,60959.89,161.0,0.31066,0.00033,6.7382]
[1780701888883,56.05,60959.89,161.0,0.31066,0.00033,6.7382]
[1780701889243,56.05,60959.89,161.0,0.31066,0.00033,6.7382]
[1780701889246,56.05,60959.89,161.0,0.31066,0.00033,6.7382]
[1780701889662,56.06,60965.19,161.0,0.31242,0.00033,6.75531]
[1780701890060,56.06,60965.19,161.0,0.31242,0.00033,6.75531]
[1780701894381,56.07,60964.72,161.0,0.3123,0.00033,6.75414]
[1780701894697,56.07,60973.49,161.0,0.31522,0.00033,6.78211]
[1780701894928,56.07,60973.49,161.0,0.31522,0.00033,6.78211]
[1780701895721,56.07,60954.82,161.0,0.30906,0.00033,6.72242]
[1780701895861,56.07,60954.82,161.0,0.30906,0.00033,6.72242]
[1780701895950,56.07,60954.82,161.0,0.30906,0.00033,6.72242]
[1780701897718,56.08,60951.63,161.0,0.30804,0.00033,6.71234]
[1780701901068,56.1,60950.74,161.0,0.30779,0.00033,6.70991]
[1780701901212,56.1,60950.74,161.0,0.30779,0.00033,6.70991]
[1780701901536,56.1,60950.74,161.0,0.30779,0.00033,6.70991]
[1780701901747,56.1,60947.04,161.0,0.30659,0.00033,6.69798]
[1780701902536,56.1,60947.04,161.0,0.30659,0.00033,6.69798]
[1780701902582,56.1,60947.04,161.0,0.30659,0.00033,6.69798]
[1780701902607,56.1,60947.04,161.0,0.30659,0.00033,6.69798]
[1780701902709,56.11,60947.04,161.0,0.3066,0.00033,6.69809]
[1780701903437,56.11,60947.04,161.0,0.3066,0.00033,6.69809]
[1780701903541,56.11,60947.04,161.0,0.3066,0.00033,6.69809]
[1780701903610,56.11,60948.02,161.0,0.30694,0.00033,6.70146]
[1780701903781,56.11,60948.02,161.0,0.30694,0.00033,6.70146]
[1780701904024,56.11,60948.02,161.0,0.30694,0.00033,6.70146]
[1780701904312,56.11,60948.02,161.0,0.30694,0.00033,6.70146]
[1780701904454,56.11,60941.54,161.0,0.30482,0.00033,6.68019]
[1780701905564,56.11,60933.49,161.0,0.3022,0.00033,6.65365]
[1780701905898,56.11,60933.49,161.0,0.3022,0.00033,6.65365]
[1780701906754,56.11,60933.49,161.0,0.3022,0.00033,6.65365]
[1780701906768,56.11,60933.49,161.0,0.3022,0.00033,6.65365]
[1780701906816,56.16,60934.62,161.0,0.30273,0.00033,6.65893]
[1780701907580,56.21,60936.61,161.0,0.30352,0.00033,6.66698]
[1780701908574,56.26,60948.05,161.0,0.30744,0.00033,6.70625]
[1780701910132,56.26,60948.61,161.0,0.30764,0.00033,6.7082]
[1780701910222,56.26,60948.61,161.0,0.30764,0.00033,6.7082]
[1780701910960,56.27,60949.66,161.0,0.30799,0.00033,6.71173]
[1780701910971,56.27,60949.66,161.0,0.30799,0.00033,6.71173]
[1780701911346,56.27,60949.66,161.0,0.30799,0.00033,6.71173]
[1780701911453,56.27,60949.66,161.0,0.30799,0.00033,6.71173]
[1780701911570,56.27,60949.66,161.0,0.30799,0.00033,6.71173]
[1780701911774,56.27,60962.55,161.0,0.31224,0.00033,6.75328]
[1780701911955,56.27,60962.55,161.0,0.31224,0.00033,6.75328]
[1780701912678,56.27,60942.24,161.0,0.30559,0.00033,6.68772]
[1780701912811,56.27,60942.24,161.0,0.30559,0.00033,6.68772]
[1780701912839,56.27,60940.95,161.0,0.30517,0.00033,6.68349]
[1780701914398,56.27,60940.95,161.0,0.30517,0.00033,6.68349]
[1780701914745,56.27,60940.95,161.0,0.30517,0.00033,6.68349]
[1780701914781,56.28,60935.35,161.0,0.30336,0.00033,6.66526]
[1780701916935,56.32,60937.26,161.0,0.30411,0.00033,6.67278]
[1780701917318,56.32,60933.44,161.0,0.30288,0.00033,6.66027]
[1780701917939,56.32,60933.44,161.0,0.30288,0.00033,6.66027]
[1780701918434,56.32,60933.44,161.0,0.30288,0.00033,6.66027]
[1780701918527,56.32,60933.44,161.0,0.30288,0.00033,6.66027]
[1780701918612,56.32,60941.27,161.0,0.30543,0.00033,6.68614]
[1780701919432,56.33,60933.56,161.0,0.30293,0.00033,6.66087]
[1780701921590,56.36,60931.8,161.0,0.30248,0.00032,6.65618]
[1780701922285,56.37,60932.21,161.0,0.30262,0.00032,6.65764]
[1780701922386,56.37,60936.82,161.0,0.30413,0.00033,6.67296]
[1780701922850,56.37,60936.82,161.0,0.30413,0.00033,6.67296]
[1780701922925,56.37,60936.82,161.0,0.30413,0.00033,6.67296]
[1780701925307,56.37,60940.4,161.0,0.30531,0.00033,6.68488]
[1780701926842,56.38,60939.67,161.0,0.30509,0.00033,6.68266]
[1780701927523,56.38,60935.95,161.0,0.30389,0.00033,6.67054]
[1780701927996,56.38,60935.95,161.0,0.30389,0.00033,6.67054]
[1780701928148,56.38,60935.95,161.0,0.30389,0.00033,6.67054]
[1780701929275,56.38,60934.26,161.0,0.30334,0.00032,6.66497]
[1780701929473,56.38,60934.26,161.0,0.30334,0.00032,6.66497]
[1780701929572,56.38,60934.26,161.0,0.30334,0.00032,6.66497]
[1780701929788,56.38,60898.78,161.0,0.29191,0.00032,6.54532]
[1780701929859,56.38,60898.78,161.0,0.29191,0.00032,6.54532]
[1780701930228,56.38,60898.78,161.0,0.29191,0.00032,6.54532]
[1780701930797,56.39,60898.69,161.0,0.29192,0.00032,6.54534]
[1780701931410,56.39,60898.69,161.0,0.29192,0.00032,6.54534]
[1780701932688,56.4,60897.94,161.0,0.2915,0.00032,6.53459]
[1780701932782,56.44,60886.03,161.0,0.28787,0.00032,6.49494]
[1780701933021,56.44,60886.03,161.0,0.28787,0.00032,6.49494]
[1780701933785,56.5,60877.31,161.0,0.2853,0.00032,6.46651]
[1780701934091,56.5,60877.31,161.0,0.2853,0.00032,6.46651]
[1780701934385,56.5,60877.31,161.0,0.2853,0.00032,6.46651]
[1780701934386,56.5,60877.31,161.0,0.2853,0.00032,6.46651]
[1780701934705,56.5,60881.9,161.0,0.28675,0.00032,6.48261]
[1780701935250,56.5,60881.9,161.0,0.28675,0.00032,6.48261]
[1780701936798,56.62,60882.4,161.0,0.28732,0.00032,6.48873]
[1780701936834,56.62,60882.4,161.0,0.28732,0.00032,6.48873]
[1780701938448,56.78,60879.26,161.0,0.2869,0.00032,6.48391]
[1780701939796,56.83,60875.52,161.0,0.28592,0.00031,6.47295]
[1780701941221,56.95,60878.68,161.0,0.28731,0.00031,6.48822]
[1780701943304,57.0,60878.34,161.0,0.28739,0.00031,6.48899]
[1780701943510,57.0,60878.34,161.0,0.28739,0.00031,6.48899]
[1780701943587,57.0,60878.34,161.0,0.28739,0.00031,6.48899]
[1780701943590,57.0,60878.34,161.0,0.28739,0.00031,6.48899]
[1780701943844,57.05,60875.81,161.0,0.28677,0.00031,6.48215]
[1780701944079,57.05,60868.68,161.0,0.28454,0.00031,6.45735]
[1780701946058,57.13,60867.97,161.0,0.28458,0.00031,6.45772]
[1780701946078,57.13,60867.97,161.0,0.28458,0.00031,6.45772]
[1780701946291,57.13,60867.97,161.0,0.28458,0.00031,6.45772]
[1780701946605,57.13,60867.97,161.0,0.28458,0.00031,6.45772]
[1780701946654,57.17,60866.67,161.0,0.28432,0.00031,6.4547]
[1780701947139,57.17,60866.67,161.0,0.28432,0.00031,6.4547]
[1780701947755,57.17,60863.94,161.0,0.28348,0.00031,6.44529]
[1780701948233,57.18,60866.81,161.0,0.28439,0.00031,6.45547]
[1780701949153,57.18,60866.81,161.0,0.28439,0.00031,6.45547]
[1780701949362,57.18,60866.81,161.0,0.28439,0.00031,6.45547]
[1780701950493,57.19,60864.41,161.0,0.28367,0.00031,6.4474]
[1780701951594,57.19,60864.41,161.0,0.28367,0.00031,6.4474]
[1780701951743,57.19,60864.43,161.0,0.28369,0.00031,6.44763]
[1780701952285,57.19,60864.43,161.0,0.28369,0.00031,6.44763]
[1780701952286,57.19,60864.43,161.0,0.28369,0.00031,6.44763]
[1780701954175,57.2,60860.84,161.0,0.2826,0.00031,6.43533]
[1780701954490,57.2,60860.84,161.0,0.2826,0.00031,6.43533]
[1780701954608,57.2,60863.9,161.0,0.28356,0.00031,6.44618]
[1780701955490,57.2,60868.38,161.0,0.28497,0.00031,6.46196]
[1780701957872,57.21,60873.0,161.0,0.28643,0.00031,6.47813]
[1780701957873,57.21,60873.0,161.0,0.28643,0.00031,6.47813]
[1780701958303,57.21,60873.0,161.0,0.28643,0.00031,6.47813]
[1780701958734,57.22,60869.95,161.0,0.2855,0.00031,6.46783]
[1780701959187,57.22,60864.62,161.0,0.28385,0.00031,6.44939]
[1780701959989,57.22,60864.62,161.0,0.28385,0.00031,6.44939]
[1780701960149,57.22,60864.62,161.0,0.28385,0.00031,6.44939]
[1780701960882,57.22,60864.62,161.0,0.28385,0.00031,6.44939]
[1780701960750,57.22,60856.63,161.0,0.28137,0.00031,6.42139]
[1780701961658,57.22,60860.23,161.0,0.28249,0.00031,6.43416]
[1780701962578,57.23,60855.95,161.0,0.28119,0.00031,6.41942]
[1780701964190,57.23,60855.33,161.0,0.281,0.00031,6.41723]
[1780701964456,57.23,60855.33,161.0,0.281,0.00031,6.41723]
[1780701964470,57.23,60855.33,161.0,0.281,0.00031,6.41723]
[1780701965406,57.23,60856.6,161.0,0.28141,0.00031,6.42186]
[1780701965521,57.24,60868.21,161.0,0.28504,0.00031,6.46275]
[1780701967622,57.24,60867.34,161.0,0.28477,0.00031,6.45972]
[1780701967627,57.25,60870.02,161.0,0.28564,0.00031,6.46932]
[1780701968553,57.25,60874.9,161.0,0.28717,0.00031,6.48633]
[1780701970244,57.25,60874.93,161.0,0.28718,0.00031,6.48643]
[1780701970354,57.25,60874.93,161.0,0.28718,0.00031,6.48643]
[1780701970662,57.25,60874.93,161.0,0.28718,0.00031,6.48643]
[1780701970668,57.25,60874.93,161.0,0.28718,0.00031,6.48643]
[1780701970705,57.25,60874.93,161.0,0.28718,0.00031,6.48643]
[1780701970770,57.26,60875.4,161.0,0.28735,0.00031,6.48829]
[1780701971071,57.26,60875.4,161.0,0.28735,0.00031,6.48829]
[1780701971855,57.26,60858.62,161.0,0.28213,0.00031,6.43003]
[1780701973783,57.27,60853.02,161.0,0.28043,0.00031,6.41062]
[1780701974756,57.27,60850.45,161.0,0.27965,0.00031,6.40171]
[1780701974897,57.27,60850.45,161.0,0.27965,0.00031,6.40171]
[1780701975738,57.27,60850.45,161.0,0.27965,0.00031,6.40171]
[1780701976467,57.28,60851.93,161.0,0.28012,0.00031,6.40711]
[1780701976520,57.28,60851.93,161.0,0.28012,0.00031,6.40711]
[1780701976542,57.28,60851.93,161.0,0.28012,0.00031,6.40711]
[1780701976621,57.28,60851.93,161.0,0.28012,0.00031,6.40711]
[1780701976634,57.28,60851.93,161.0,0.28012,0.00031,6.40711]
[1780701976734,57.28,60851.93,161.0,0.28012,0.00031,6.40711]
[1780701976874,57.28,60849.37,161.0,0.27934,0.00031,6.39823]
[1780701977533,57.32,60845.26,161.0,0.27823,0.00031,6.38541]
[1780701978534,57.32,60845.26,161.0,0.27823,0.00031,6.38541]
[1780701978617,57.32,60845.26,161.0,0.27823,0.00031,6.38541]
[1780701978713,57.32,60845.26,161.0,0.27823,0.00031,6.38541]
[1780701978860,57.32,60845.26,161.0,0.27823,0.00031,6.38541]
[1780701979221,57.37,60845.26,161.0,0.2784,0.00031,6.38726]
[1780701979243,57.37,60845.26,161.0,0.2784,0.00031,6.38726]
[1780701979395,57.37,60845.26,161.0,0.2784,0.00031,6.38726]
[1780701979704,57.37,60845.26,161.0,0.2784,0.00031,6.38726]
[1780701979796,57.43,60870.95,161.0,0.28656,0.00031,6.47931]
[1780701980943,57.43,60872.06,161.0,0.2869,0.00031,6.48314]
[1780701980984,57.43,60872.06,161.0,0.2869,0.00031,6.48314]
[1780701981125,57.43,60872.06,161.0,0.2869,0.00031,6.48314]
[1780701981134,57.43,60872.06,161.0,0.2869,0.00031,6.48314]
[1780701981280,57.43,60872.06,161.0,0.2869,0.00031,6.48314]
[1780701981369,57.43,60872.06,161.0,0.2869,0.00031,6.48314]
[1780701981380,57.43,60872.06,161.0,0.2869,0.00031,6.48314]
[1780701981697,57.44,60858.11,161.0,0.28259,0.00031,6.43499]
[1780701981942,57.44,60858.11,161.0,0.28259,0.00031,6.43499]
[1780701983013,57.44,60857.24,161.0,0.28233,0.00031,6.43208]
[1780701983026,57.44,60857.24,161.0,0.28233,0.00031,6.43208]
[1780701983148,57.44,60857.24,161.0,0.28233,0.00031,6.43208]
[1780701983197,57.44,60857.24,161.0,0.28233,0.00031,6.43208]
[1780701983311,57.44,60857.24,161.0,0.28233,0.00031,6.43208]
[1780701983320,57.44,60857.24,161.0,0.28233,0.00031,6.43208]
[1780701983403,57.44,60857.24,161.0,0.28233,0.00031,6.43208]
[1780701983500,57.44,60857.24,161.0,0.28233,0.00031,6.43208]
[1780701983532,57.47,60845.14,161.0,0.27873,0.00031,6.39089]
[1780701984015,57.47,60845.14,161.0,0.27873,0.00031,6.39089]
[1780701984325,57.47,60845.14,161.0,0.27873,0.00031,6.39089]
[1780701984614,57.47,60845.14,161.0,0.27873,0.00031,6.39089]
[1780701984716,57.48,60844.6,161.0,0.27858,0.00031,6.38916]
[1780701984913,57.48,60844.6,161.0,0.27858,0.00031,6.38916]
[1780701985583,57.48,60844.6,161.0,0.27858,0.00031,6.38916]
[1780701985771,57.48,60844.6,161.0,0.27858,0.00031,6.38916]
[1780701985806,57.48,60844.6,161.0,0.27858,0.00031,6.38916]
[1780701985927,57.48,60844.58,161.0,0.27859,0.00031,6.38926]
[1780701986109,57.48,60844.58,161.0,0.27859,0.00031,6.38926]
[1780701986403,57.48,60840.19,161.0,0.27724,0.00031,6.37372]
[1780701988602,57.49,60838.56,161.0,0.27675,0.00031,6.36807]
[1780701988661,57.49,60838.56,161.0,0.27675,0.00031,6.36807]
[1780701988698,57.49,60838.56,161.0,0.27675,0.00031,6.36807]
[1780701988787,57.49,60838.56,161.0,0.27675,0.00031,6.36807]
[1780701989268,57.49,60838.22,161.0,0.27668,0.00031,6.36717]
[1780701989534,57.49,60838.22,161.0,0.27668,0.00031,6.36717]
[1780701989714,57.5,60830.0,161.0,0.27418,0.0003,6.338]
[1780701990811,57.5,60830.0,161.0,0.27418,0.0003,6.338]
[1780701990824,57.5,60832.05,161.0,0.27482,0.0003,6.34553]
[1780701991030,57.5,60832.05,161.0,0.27482,0.0003,6.34553]
[1780701991165,57.5,60832.05,161.0,0.27482,0.0003,6.34553]
[1780701991328,57.5,60832.05,161.0,0.27482,0.0003,6.34553]
[1780701991457,57.5,60832.05,161.0,0.27482,0.0003,6.34553]
[1780701991493,57.5,60832.05,161.0,0.27482,0.0003,6.34553]
[1780701991550,57.5,60832.05,161.0,0.27482,0.0003,6.34553]
[1780701991793,57.5,60832.05,161.0,0.27482,0.0003,6.34553]
[1780701991845,57.51,60846.88,161.0,0.27918,0.00031,6.38993]
[1780701992142,57.51,60846.88,161.0,0.27918,0.00031,6.38993]
[1780701992173,57.51,60846.88,161.0,0.27918,0.00031,6.38993]
[1780701992181,57.51,60846.88,161.0,0.27918,0.00031,6.38993]
[1780701992471,57.51,60846.88,161.0,0.27918,0.00031,6.38993]
[1780701992780,57.51,60851.22,161.0,0.28053,0.00031,6.40534]
[1780701993028,57.51,60851.22,161.0,0.28053,0.00031,6.40534]
[1780701993701,57.51,60851.22,161.0,0.28053,0.00031,6.40534]
[1780701993786,57.51,60851.22,161.0,0.28053,0.00031,6.40534]
[1780701994765,57.54,60841.75,161.0,0.27773,0.00031,6.37314]
[1780701995890,57.58,60832.27,161.0,0.27495,0.0003,6.34085]
[1780701996882,57.58,60828.38,161.0,0.27378,0.0003,6.32713]
[1780701997907,57.63,60832.48,161.0,0.27521,0.0003,6.34375]
[1780702000075,57.64,60833.46,161.0,0.27554,0.0003,6.34759]
[1780702000398,57.64,60833.46,161.0,0.27554,0.0003,6.34759]
[1780702000701,57.64,60833.46,161.0,0.27554,0.0003,6.34759]
[1780702000936,57.64,60833.46,161.0,0.27554,0.0003,6.34759]
[1780702000845,57.64,60825.4,161.0,0.2731,0.0003,6.31894]
[1780702001508,57.64,60825.4,161.0,0.2731,0.0003,6.31894]
[1780702001676,57.64,60825.4,161.0,0.2731,0.0003,6.31894]
[1780702001776,57.65,60816.46,161.0,0.2704,0.0003,6.28693]
[1780702002288,57.65,60816.46,161.0,0.2704,0.0003,6.28693]
[1780702002292,57.65,60816.46,161.0,0.2704,0.0003,6.28693]
[1780702002906,57.65,60816.46,161.0,0.2704,0.0003,6.28693]
[1780702002906,57.65,60816.46,161.0,0.2704,0.0003,6.28693]
[1780702002922,57.65,60821.25,161.0,0.27187,0.0003,6.30441]
[1780702003175,57.65,60821.25,161.0,0.27187,0.0003,6.30441]
[1780702003705,57.66,60817.13,161.0,0.27064,0.0003,6.28974]
[1780702005864,57.67,60814.34,161.0,0.26983,0.0003,6.28006]
[1780702005973,57.67,60814.34,161.0,0.26983,0.0003,6.28006]
[1780702006857,57.67,60814.02,161.0,0.26975,0.0003,6.27909]
[1780702007637,57.67,60814.02,161.0,0.26975,0.0003,6.27909]
[1780702007670,57.67,60814.02,161.0,0.26975,0.0003,6.27909]
[1780702007709,57.67,60817.75,161.0,0.27089,0.0003,6.29276]
[1780702009135,57.68,60818.98,161.0,0.27128,0.0003,6.29735]
[1780702009272,57.68,60818.98,161.0,0.27128,0.0003,6.29735]
[1780702009386,57.68,60818.98,161.0,0.27128,0.0003,6.29735]
[1780702009898,57.72,60831.87,161.0,0.27535,0.0003,6.34537]
[1780702010741,57.73,60836.33,161.0,0.27673,0.00031,6.36135]
[1780702011916,57.73,60836.33,161.0,0.27673,0.00031,6.36135]
[1780702011997,57.73,60835.78,161.0,0.27657,0.0003,6.35954]
[1780702012953,57.74,60834.99,161.0,0.27635,0.0003,6.35692]
[1780702013939,57.74,60834.99,161.0,0.27635,0.0003,6.35692]
[1780702013609,57.74,60844.87,161.0,0.27938,0.00031,6.39194]
[1780702014429,57.74,60844.87,161.0,0.27938,0.00031,6.39194]
[1780702014806,57.74,60844.87,161.0,0.27938,0.00031,6.39194]
[1780702014867,57.74,60846.3,161.0,0.27983,0.00031,6.39709]
[1780702015841,57.75,60852.35,161.0,0.28171,0.00031,6.41842]
[1780702016832,57.75,60852.35,161.0,0.28171,0.00031,6.41842]
[1780702019651,57.77,60849.27,161.0,0.28082,0.00031,6.40835]
[1780702020405,57.77,60849.27,161.0,0.28082,0.00031,6.40835]
[1780702020592,57.77,60849.27,161.0,0.28082,0.00031,6.40835]
[1780702020742,57.77,60849.27,161.0,0.28082,0.00031,6.40835]
[1780702020787,57.77,60849.28,161.0,0.28084,0.00031,6.40856]
[1780702021393,57.77,60849.28,161.0,0.28084,0.00031,6.40856]
[1780702021790,57.77,60855.42,161.0,0.28274,0.00031,6.43006]
[1780702022533,57.77,60855.42,161.0,0.28274,0.00031,6.43006]
[1780702022616,57.77,60855.42,161.0,0.28274,0.00031,6.43006]
[1780702022674,57.78,60862.1,161.0,0.28481,0.00031,6.45331]
[1780702023281,57.78,60862.1,161.0,0.28481,0.00031,6.45331]
[1780702023463,57.78,60862.1,161.0,0.28481,0.00031,6.45331]
[1780702023623,57.78,60862.1,161.0,0.28481,0.00031,6.45331]
[1780702023662,57.78,60862.1,161.0,0.28481,0.00031,6.45331]
[1780702023742,57.78,60861.07,161.0,0.28451,0.00031,6.44989]
[1780702024689,57.78,60848.45,161.0,0.28063,0.00031,6.40619]
[1780702025868,57.79,60852.22,161.0,0.28181,0.00031,6.4195]
[1780702028001,57.8,60853.79,161.0,0.28231,0.00031,6.42524]
[1780702028293,57.8,60853.79,161.0,0.28231,0.00031,6.42524]
[1780702030383,57.8,60854.4,161.0,0.28252,0.00031,6.42759]
[1780702030731,57.81,60855.56,161.0,0.28289,0.00031,6.43174]
[1780702032112,57.81,60856.88,161.0,0.28331,0.00031,6.4364]
[1780702032745,57.81,60862.92,161.0,0.28518,0.00031,6.45735]
[1780702033627,57.81,60862.92,161.0,0.28518,0.00031,6.45735]
[1780702035766,57.82,60866.26,161.0,0.28624,0.00031,6.46907]
[1780702036651,57.82,60866.26,161.0,0.28624,0.00031,6.46907]
[1780702036774,57.82,60871.5,161.0,0.28787,0.00031,6.48705]
[1780702037023,57.82,60871.5,161.0,0.28787,0.00031,6.48705]
[1780702037048,57.82,60871.5,161.0,0.28787,0.00031,6.48705]
[1780702037199,57.82,60871.5,161.0,0.28787,0.00031,6.48705]
[1780702037458,57.82,60871.5,161.0,0.28787,0.00031,6.48705]
[1780702037589,57.82,60871.5,161.0,0.28787,0.00031,6.48705]
[1780702037596,57.82,60871.5,161.0,0.28787,0.00031,6.48705]
[1780702037780,57.82,60872.42,161.0,0.28816,0.00031,6.49024]
[1780702039442,57.82,60871.15,161.0,0.28777,0.00031,6.48601]
[1780702041459,57.83,60871.4,161.0,0.28786,0.00031,6.48701]
[1780702041809,57.83,60871.4,161.0,0.28786,0.00031,6.48701]
[1780702041825,57.83,60871.4,161.0,0.28786,0.00031,6.48701]
[1780702041868,57.83,60871.4,161.0,0.28786,0.00031,6.48701]
[1780702041870,57.83,60858.51,161.0,0.28388,0.00031,6.44285]
[1780702042350,57.83,60858.51,161.0,0.28388,0.00031,6.44285]
[1780702042650,57.83,60858.51,161.0,0.28388,0.00031,6.44285]
[1780702042816,57.83,60854.01,161.0,0.28251,0.00031,6.42738]
[1780702044012,57.84,60854.82,161.0,0.28277,0.00031,6.4303]
[1780702044014,57.84,60854.82,161.0,0.28277,0.00031,6.4303]
[1780702045082,57.84,60855.85,161.0,0.28309,0.00031,6.43399]
[1780702045174,57.84,60855.85,161.0,0.28309,0.00031,6.43399]
[1780702045639,57.84,60855.85,161.0,0.28309,0.00031,6.43399]
[1780702045887,57.84,60855.85,161.0,0.28309,0.00031,6.43399]
[1780702045987,57.84,60854.46,161.0,0.28267,0.00031,6.42926]
[1780702046091,57.84,60854.46,161.0,0.28267,0.00031,6.42926]
[1780702046119,57.84,60854.46,161.0,0.28267,0.00031,6.42926]
[1780702046549,57.84,60854.46,161.0,0.28267,0.00031,6.42926]
[1780702046702,57.84,60854.46,161.0,0.28267,0.00031,6.42926]
[1780702046837,57.84,60854.46,161.0,0.28267,0.00031,6.42926]
[1780702046985,57.84,60892.28,161.0,0.29443,0.00031,6.55794]
[1780702047055,57.84,60892.28,161.0,0.29443,0.00031,6.55794]
[1780702047258,57.84,60892.28,161.0,0.29443,0.00031,6.55794]
[1780702047947,57.84,60892.28,161.0,0.29443,0.00031,6.55794]
[1780702047971,57.85,60895.85,161.0,0.29556,0.00031,6.56991]
[1780702048236,57.85,60895.85,161.0,0.29556,0.00031,6.56991]
[1780702048569,57.85,60895.85,161.0,0.29556,0.00031,6.56991]
[1780702048597,57.85,60895.85,161.0,0.29556,0.00031,6.56991]
[1780702048717,57.85,60895.85,161.0,0.29556,0.00031,6.56991]
[1780702048933,57.85,60895.85,161.0,0.29556,0.00031,6.56991]
[1780702048987,57.85,60894.89,161.0,0.29527,0.00031,6.56683]
[1780702049517,57.85,60894.89,161.0,0.29527,0.00031,6.56683]
[1780702049557,57.85,60894.89,161.0,0.29527,0.00031,6.56683]
[1780702051984,57.86,60895.16,161.0,0.29537,0.00031,6.56794]
[1780702053642,57.86,60895.79,161.0,0.2954,0.00031,6.56192]
[1780702053899,57.87,60902.54,161.0,0.29754,0.00031,6.58432]
[1780702054553,57.87,60902.54,161.0,0.29754,0.00031,6.58432]
[1780702054918,57.87,60902.54,161.0,0.29754,0.00031,6.58432]
[1780702054945,57.87,60911.43,161.0,0.30035,0.00032,6.61347]
[1780702055204,57.87,60911.43,161.0,0.30035,0.00032,6.61347]
[1780702055207,57.87,60911.43,161.0,0.30035,0.00032,6.61347]
[1780702055344,57.87,60911.43,161.0,0.30035,0.00032,6.61347]
[1780702055740,57.87,60911.43,161.0,0.30035,0.00032,6.61347]
[1780702055910,57.87,60922.79,161.0,0.30396,0.00032,6.65029]
[1780702056919,57.87,60926.41,161.0,0.30512,0.00032,6.66194]
[1780702059937,57.88,60927.05,161.0,0.30533,0.00032,6.66409]
[1780702059938,57.88,60929.28,161.0,0.30605,0.00032,6.67125]
[1780702060138,57.88,60929.28,161.0,0.30605,0.00032,6.67125]
[1780702060286,57.88,60929.28,161.0,0.30605,0.00032,6.67125]
[1780702060330,57.88,60929.28,161.0,0.30605,0.00032,6.67125]
[1780702060377,57.88,60929.28,161.0,0.30605,0.00032,6.67125]
[1780702060946,57.88,60939.11,161.0,0.30919,0.00032,6.70238]
[1780702061958,57.88,60941.41,161.0,0.30993,0.00032,6.70961]
[1780702064977,57.88,60937.45,161.0,0.30866,0.00032,6.69719]
[1780702066893,57.88,60935.82,161.0,0.30814,0.00032,6.69207]
[1780702066897,57.88,60935.82,161.0,0.30814,0.00032,6.69207]
[1780702070026,57.88,60930.23,161.0,0.30637,0.00032,6.67442]
[1780702070584,57.88,60930.23,161.0,0.30637,0.00032,6.67442]
[1780702070792,57.88,60930.23,161.0,0.30637,0.00032,6.67442]
[1780702071033,57.88,60933.94,161.0,0.30755,0.00032,6.68622]
[1780702071524,57.88,60933.94,161.0,0.30755,0.00032,6.68622]
[1780702072040,57.88,60936.66,161.0,0.30842,0.00032,6.69481]
[1780702073478,57.88,60937.3,161.0,0.30863,0.00032,6.69685]
[1780702073573,57.88,60937.3,161.0,0.30863,0.00032,6.69685]
[1780702073968,57.88,60937.3,161.0,0.30863,0.00032,6.69685]
[1780702074328,57.89,60937.36,161.0,0.30865,0.00032,6.69705]
[1780702074987,57.89,60937.36,161.0,0.30865,0.00032,6.69705]
[1780702077079,57.89,60936.72,161.0,0.30845,0.00032,6.69506]
[1780702078369,57.89,60938.63,161.0,0.30906,0.00032,6.70111]
[1780702078463,57.89,60938.63,161.0,0.30906,0.00032,6.70111]
[1780702078565,57.89,60938.63,161.0,0.30906,0.00032,6.70111]
[1780702079089,57.89,60931.22,161.0,0.3067,0.00032,6.67771]
[1780702081103,57.89,60933.87,161.0,0.30755,0.00032,6.68615]
[1780702082437,57.89,60933.87,161.0,0.30755,0.00032,6.68617]
[1780702082457,57.89,60933.87,161.0,0.30755,0.00032,6.68617]
[1780702082477,57.89,60933.87,161.0,0.30755,0.00032,6.68617]
[1780702082501,57.89,60933.87,161.0,0.30755,0.00032,6.68617]
[1780702082569,57.89,60934.97,161.0,0.3079,0.00032,6.68964]
[1780702083598,57.89,60934.97,161.0,0.3079,0.00032,6.68964]
[1780702084017,57.89,60934.97,161.0,0.3079,0.00032,6.68964]
[1780702084099,57.89,60926.63,161.0,0.30524,0.00032,6.66318]
[1780702084506,57.89,60926.63,161.0,0.30524,0.00032,6.66318]
[1780702084927,57.89,60926.63,161.0,0.30524,0.00032,6.66318]
[1780702086100,57.89,60927.16,161.0,0.30541,0.00032,6.66486]
[1780702085566,57.89,60923.39,161.0,0.30421,0.00032,6.65281]
[1780702087169,57.89,60921.44,161.0,0.30359,0.00032,6.64655]
[1780702087199,57.89,60928.01,161.0,0.30568,0.00032,6.66757]
[1780702088511,57.89,60928.01,161.0,0.30568,0.00032,6.66757]
[1780702090141,57.89,60925.5,161.0,0.30488,0.00032,6.65953]
[1780702090439,57.89,60925.5,161.0,0.30488,0.00032,6.65953]
[1780702090743,57.89,60929.24,161.0,0.30607,0.00032,6.67144]
[1780702091175,57.89,60935.58,161.0,0.30809,0.00032,6.69154]
[1780702092308,57.89,60938.9,161.0,0.30915,0.00032,6.70196]
[1780702093659,57.89,60938.9,161.0,0.30915,0.00032,6.70196]
[1780702093719,57.89,60938.9,161.0,0.30915,0.00032,6.70196]
[1780702093732,57.89,60938.9,161.0,0.30915,0.00032,6.70196]
[1780702094019,57.88,60940.6,161.0,0.30969,0.00032,6.70722]
[1780702094866,57.88,60943.15,161.0,0.3105,0.00032,6.71518]
[1780702095239,57.88,60943.15,161.0,0.3105,0.00032,6.71518]
[1780702095354,57.88,60943.15,161.0,0.3105,0.00032,6.71518]
[1780702095455,57.88,60943.15,161.0,0.3105,0.00032,6.71518]
[1780702096123,57.88,60947.88,161.0,0.31202,0.00032,6.72992]
[1780702096807,57.88,60953.94,161.0,0.31397,0.00032,6.74865]
[1780702097197,57.88,60953.94,161.0,0.31397,0.00032,6.74865]
[1780702097469,57.88,60956.66,161.0,0.31484,0.00032,6.75699]
[1780702098993,57.88,60956.66,161.0,0.31484,0.00032,6.75699]
[1780702099066,57.88,60956.66,161.0,0.31484,0.00032,6.75699]
[1780702099133,57.88,60958.92,161.0,0.31557,0.00032,6.76389]
[1780702099381,57.88,60958.92,161.0,0.31557,0.00032,6.76389]
[1780702099920,57.88,60958.92,161.0,0.31557,0.00032,6.76389]
[1780702099923,57.88,60958.92,161.0,0.31557,0.00032,6.76389]
[1780702099924,57.88,60958.92,161.0,0.31557,0.00032,6.76389]
[1780702100024,57.88,60969.48,161.0,0.31897,0.00032,6.79587]
[1780702101152,57.88,60973.96,161.0,0.32042,0.00032,6.8093]
[1780702101215,57.88,60973.96,161.0,0.32042,0.00032,6.8093]
[1780702101515,57.88,60973.96,161.0,0.32042,0.00032,6.8093]
[1780702101611,57.88,60974.76,161.0,0.32068,0.00032,6.81169]
[1780702102162,57.88,60974.76,161.0,0.32068,0.00032,6.81169]
[1780702102750,57.88,60974.76,161.0,0.32068,0.00032,6.81169]
[1780702102802,57.88,60974.76,161.0,0.32068,0.00032,6.81169]
[1780702102976,57.88,60974.76,161.0,0.32068,0.00032,6.81169]
[1780702103108,57.88,60971.12,161.0,0.3195,0.00032,6.80076]
[1780702103471,57.88,60971.12,161.0,0.3195,0.00032,6.80076]
[1780702104019,57.88,60974.91,161.0,0.32073,0.00032,6.81212]
[1780702104454,57.88,60974.91,161.0,0.32073,0.00032,6.81212]
[1780702104653,57.88,60974.91,161.0,0.32073,0.00032,6.81212]
[1780702105134,57.88,60972.09,161.0,0.31981,0.00032,6.80366]
[1780702105659,57.88,60972.09,161.0,0.31981,0.00032,6.80366]
[1780702105691,57.88,60972.09,161.0,0.31981,0.00032,6.80366]
[1780702106000,57.88,60972.09,161.0,0.31981,0.00032,6.80366]
[1780702106079,57.88,60969.65,161.0,0.31902,0.00032,6.79632]
[1780702106897,57.88,60965.55,161.0,0.31769,0.00032,6.78392]
[1780702107704,57.88,60965.55,161.0,0.31769,0.00032,6.78392]
[1780702107757,57.88,60966.61,161.0,0.31803,0.00032,6.78712]
[1780702110372,57.87,60966.22,161.0,0.3179,0.00032,6.78589]
[1780702110685,57.87,60966.99,161.0,0.31814,0.00032,6.78814]
[1780702112160,57.87,60964.7,161.0,0.31722,0.00032,6.77298]
[1780702112494,57.87,60964.7,161.0,0.31722,0.00032,6.77298]
[1780702114587,57.87,60965.18,161.0,0.31738,0.00032,6.77439]
[1780702115561,57.86,60959.59,161.0,0.31556,0.00032,6.75727]
[1780702116212,57.86,60959.59,161.0,0.31556,0.00032,6.75727]
[1780702122502,57.86,60960.25,161.0,0.31575,0.00032,6.75909]
[1780702126327,57.85,60962.34,161.0,0.31641,0.00032,6.76532]
[1780702127432,57.85,60964.6,161.0,0.31713,0.00032,6.77211]
[1780702130122,57.85,60965.88,161.0,0.31754,0.00032,6.77594]
[1780702130126,57.85,60965.88,161.0,0.31754,0.00032,6.77594]
[1780702130456,57.84,60965.15,161.0,0.31729,0.00032,6.77361]
[1780702131177,57.84,60969.25,161.0,0.31861,0.00032,6.78599]
[1780702132080,57.84,60972.44,161.0,0.31964,0.00033,6.79556]
[1780702133542,57.84,60973.54,161.0,0.32,0.00033,6.79881]
[1780702139510,57.83,60976.23,161.0,0.32084,0.00033,6.80659]
[1780702139520,57.82,60973.05,161.0,0.3198,0.00033,6.797]
[1780702140515,57.82,60973.05,161.0,0.3198,0.00033,6.797]
[1780702141099,57.82,60973.05,161.0,0.3198,0.00033,6.797]
[1780702141171,57.82,60970.76,161.0,0.31904,0.00032,6.79]
[1780702141534,57.82,60977.66,161.0,0.32129,0.00033,6.81071]
[1780702143614,57.82,60979.67,161.0,0.32194,0.00033,6.81666]
[1780702143912,57.82,60979.67,161.0,0.32194,0.00033,6.81666]
[1780702145392,57.81,60977.95,161.0,0.32136,0.00033,6.81141]
[1780702146837,57.81,60981.44,161.0,0.32248,0.00033,6.82162]
[1780702148271,57.8,60983.23,161.0,0.32306,0.00033,6.82687]
[1780702148272,57.8,60983.23,161.0,0.32306,0.00033,6.82687]
[1780702148945,57.8,60983.34,161.0,0.32309,0.00033,6.82715]
[1780702152612,57.8,60990.89,161.0,0.32554,0.00033,6.84926]
[1780702154188,57.79,60993.12,161.0,0.32626,0.00033,6.85567]
[1780702155443,57.79,60992.6,161.0,0.32609,0.00033,6.85415]
[1780702160540,57.78,60993.19,161.0,0.32624,0.00033,6.85551]
[1780702162909,57.78,60992.99,161.0,0.32617,0.00033,6.85487]
[1780702162911,57.78,60992.99,161.0,0.32617,0.00033,6.85487]
[1780702163112,57.78,60992.99,161.0,0.32617,0.00033,6.85487]
[1780702168725,57.76,60993.83,161.0,0.32639,0.00033,6.8569]
[1780702169629,57.76,60993.83,161.0,0.32639,0.00033,6.8569]
[1780702169732,57.76,60996.76,161.0,0.32735,0.00033,6.86538]
[1780702170739,57.75,60998.95,161.0,0.32806,0.00033,6.87162]
[1780702173614,57.75,60998.67,161.0,0.32779,0.00033,6.86258]
[1780702173635,57.75,60998.67,161.0,0.32779,0.00033,6.86258]
[1780702175141,57.75,60998.67,161.0,0.32778,0.00033,6.86253]
[1780702175276,57.74,60998.28,161.0,0.32765,0.00033,6.86134]
[1780702175774,57.74,61001.72,161.0,0.32877,0.00033,6.87126]
[1780702177945,57.74,61007.08,161.0,0.33053,0.00033,6.88657]
[1780702179179,57.74,61007.08,161.0,0.33053,0.00033,6.88657]
[1780702179605,57.73,61008.81,161.0,0.33109,0.00033,6.89145]
[1780702179617,57.73,61008.81,161.0,0.33109,0.00033,6.89145]
[1780702180017,57.73,61008.81,161.0,0.33109,0.00033,6.89145]
[1780702180141,57.73,61012.39,161.0,0.33227,0.00033,6.90158]
[1780702180249,57.73,61012.39,161.0,0.33227,0.00033,6.90158]
[1780702180250,57.73,61012.39,161.0,0.33227,0.00033,6.90158]
[1780702181103,57.73,61012.39,161.0,0.33227,0.00033,6.90158]
[1780702181148,57.73,61012.39,161.0,0.33227,0.00033,6.90158]
[1780702181157,57.73,61012.39,161.0,0.33227,0.00033,6.90158]
[1780702181192,57.73,61012.39,161.0,0.33227,0.00033,6.90158]
[1780702181200,57.73,61012.39,161.0,0.33227,0.00033,6.90158]
[1780702181140,57.73,60999.87,161.0,0.32812,0.00033,6.86557]
[1780702181343,57.73,60999.87,161.0,0.32812,0.00033,6.86557]
[1780702181440,57.73,60999.87,161.0,0.32812,0.00033,6.86557]
[1780702181466,57.73,60999.87,161.0,0.32812,0.00033,6.86557]
[1780702181529,57.73,60999.87,161.0,0.32812,0.00033,6.86557]
[1780702181542,57.73,60999.87,161.0,0.32812,0.00033,6.86557]
[1780702181545,57.73,60999.87,161.0,0.32812,0.00033,6.86557]
[1780702181583,57.73,60999.87,161.0,0.32812,0.00033,6.86557]
[1780702181745,57.73,60999.87,161.0,0.32812,0.00033,6.86557]
[1780702182186,57.72,60973.76,161.0,0.31955,0.00033,6.78823]
[1780702182335,57.72,60973.76,161.0,0.31955,0.00033,6.78823]
[1780702182624,57.72,60973.76,161.0,0.31955,0.00033,6.78823]
[1780702183167,57.72,60973.76,161.0,0.31955,0.00033,6.78823]
[1780702183239,57.72,60967.4,161.0,0.31748,0.00033,6.76892]
[1780702186682,57.72,60968.73,161.0,0.3179,0.00033,6.77287]
[1780702186852,57.72,60964.64,161.0,0.31657,0.00032,6.76038]
[1780702187627,57.72,60964.64,161.0,0.31657,0.00032,6.76038]
[1780702187897,57.72,60964.64,161.0,0.31657,0.00032,6.76038]
[1780702188062,57.72,60964.64,161.0,0.31657,0.00032,6.76038]
[1780702188226,57.72,60964.64,161.0,0.31657,0.00032,6.76038]
[1780702188233,57.72,60964.64,161.0,0.31657,0.00032,6.76038]
[1780702188239,57.72,60964.64,161.0,0.31657,0.00032,6.76038]
[1780702188188,57.71,60962.91,161.0,0.316,0.00032,6.75506]
[1780702188267,57.71,60962.91,161.0,0.316,0.00032,6.75506]
[1780702188274,57.71,60962.91,161.0,0.316,0.00032,6.75506]
[1780702188277,57.71,60962.91,161.0,0.316,0.00032,6.75506]
[1780702188297,57.71,60962.91,161.0,0.316,0.00032,6.75506]
[1780702188408,57.71,60962.91,161.0,0.316,0.00032,6.75506]
[1780702188489,57.71,60962.91,161.0,0.316,0.00032,6.75506]
[1780702188494,57.71,60962.91,161.0,0.316,0.00032,6.75506]
[1780702188672,57.71,60962.91,161.0,0.316,0.00032,6.75506]
[1780702188764,57.71,60962.91,161.0,0.316,0.00032,6.75506]
[1780702188871,57.71,60941.19,161.0,0.30898,0.00032,6.68754]
[1780702189682,57.71,60941.19,161.0,0.30898,0.00032,6.68754]
[1780702190147,57.71,60941.19,161.0,0.30898,0.00032,6.68754]
[1780702190174,57.71,60941.19,161.0,0.30898,0.00032,6.68754]
[1780702190239,57.71,60937.06,161.0,0.30765,0.00032,6.67439]
[1780702190536,57.71,60937.06,161.0,0.30765,0.00032,6.67439]
[1780702190607,57.71,60937.06,161.0,0.30765,0.00032,6.67439]
[1780702190700,57.71,60937.06,161.0,0.30765,0.00032,6.67439]
[1780702190741,57.71,60937.06,161.0,0.30765,0.00032,6.67439]
[1780702191161,57.71,60945.59,161.0,0.31039,0.00032,6.70129]
[1780702191922,57.71,60945.59,161.0,0.31039,0.00032,6.70129]
[1780702192121,57.71,60945.59,161.0,0.31039,0.00032,6.70129]
[1780702192182,57.71,60945.59,161.0,0.31039,0.00032,6.70129]
[1780702192243,57.71,60948.33,161.0,0.31127,0.00032,6.70987]
[1780702192739,57.71,60948.33,161.0,0.31127,0.00032,6.70987]
[1780702193106,57.71,60948.33,161.0,0.31127,0.00032,6.70987]
[1780702193160,57.71,60937.44,161.0,0.30777,0.00032,6.67556]
[1780702193905,57.71,60935.15,161.0,0.30703,0.00032,6.66824]
[1780702197096,57.71,60934.92,161.0,0.30694,0.00032,6.66742]
[1780702197933,57.7,60929.58,161.0,0.30522,0.00032,6.65029]
[1780702200387,57.7,60928.42,161.0,0.30485,0.00032,6.64652]
[1780702201266,57.7,60920.51,161.0,0.30232,0.00032,6.62099]
[1780702206345,57.7,60918.65,161.0,0.30172,0.00032,6.6149]
[1780702208369,57.7,60917.53,161.0,0.30136,0.00032,6.61126]
[1780702209203,57.7,60913.74,161.0,0.30016,0.00032,6.59888]
[1780702210567,57.7,60912.61,161.0,0.2998,0.00032,6.59518]
[1780702212885,57.7,60910.73,161.0,0.2992,0.00032,6.58902]
[1780702212902,57.7,60910.73,161.0,0.2992,0.00032,6.58902]
[1780702213165,57.7,60904.96,161.0,0.29737,0.00032,6.57004]
[1780702213288,57.7,60904.96,161.0,0.29737,0.00032,6.57004]
[1780702214049,57.7,60897.02,161.0,0.29486,0.00032,6.54368]
[1780702214502,57.7,60897.02,161.0,0.29486,0.00032,6.54368]
[1780702214820,57.7,60897.02,161.0,0.29486,0.00032,6.54368]
[1780702215107,57.7,60897.02,161.0,0.29486,0.00032,6.54368]
[1780702215185,57.7,60897.02,161.0,0.29486,0.00032,6.54368]
[1780702215867,57.71,60897.2,161.0,0.29495,0.00032,6.54458]
[1780702216063,57.71,60894.15,161.0,0.29399,0.00031,6.53441]
[1780702217070,57.71,60896.59,161.0,0.29476,0.00032,6.54256]
[1780702217311,57.71,60896.59,161.0,0.29476,0.00032,6.54256]
[1780702217663,57.71,60896.59,161.0,0.29476,0.00032,6.54256]
[1780702218077,57.71,60896.24,161.0,0.29465,0.00032,6.54142]
[1780702220687,57.73,60894.79,161.0,0.29426,0.00031,6.53726]
[1780702222162,57.74,60894.18,161.0,0.2941,0.00031,6.53558]
[1780702222337,57.75,60894.15,161.0,0.29413,0.00031,6.53584]
[1780702222356,57.75,60894.15,161.0,0.29413,0.00031,6.53584]
[1780702222873,57.75,60894.15,161.0,0.29413,0.00031,6.53584]
[1780702223295,57.75,60883.49,161.0,0.29079,0.00031,6.50009]
[1780702224341,57.76,60883.89,161.0,0.29095,0.00031,6.50182]
[1780702224407,57.76,60883.89,161.0,0.29095,0.00031,6.50182]
[1780702224450,57.76,60883.89,161.0,0.29095,0.00031,6.50182]
[1780702224828,57.76,60883.89,161.0,0.29095,0.00031,6.50182]
[1780702224932,57.76,60883.89,161.0,0.29095,0.00031,6.50182]
[1780702225200,57.76,60883.89,161.0,0.29095,0.00031,6.50182]
[1780702225226,57.76,60864.13,161.0,0.2848,0.00031,6.43445]
[1780702225587,57.76,60864.13,161.0,0.2848,0.00031,6.43445]
[1780702225780,57.76,60864.13,161.0,0.2848,0.00031,6.43445]
[1780702225796,57.76,60864.13,161.0,0.2848,0.00031,6.43445]
[1780702227479,57.77,60864.14,161.0,0.28482,0.00031,6.43469]
[1780702227739,57.77,60864.14,161.0,0.28482,0.00031,6.43469]
[1780702227837,57.77,60864.14,161.0,0.28482,0.00031,6.43469]
[1780702228245,57.77,60844.04,161.0,0.27862,0.00031,6.36471]
[1780702228382,57.77,60844.04,161.0,0.27862,0.00031,6.36471]
[1780702228982,57.77,60844.04,161.0,0.27862,0.00031,6.36471]
[1780702230290,57.77,60841.53,161.0,0.27788,0.00031,6.35619]
[1780702230517,57.77,60841.53,161.0,0.27788,0.00031,6.35619]
[1780702231256,57.77,60841.53,161.0,0.27788,0.00031,6.35619]
[1780702231176,57.78,60840.61,161.0,0.27741,0.00031,6.34459]
[1780702231512,57.78,60840.61,161.0,0.27741,0.00031,6.34459]
[1780702232626,57.78,60841.24,161.0,0.27761,0.00031,6.34693]
[1780702233255,57.78,60815.9,161.0,0.26991,0.0003,6.25661]
[1780702233536,57.78,60815.9,161.0,0.26991,0.0003,6.25661]
[1780702233864,57.78,60815.9,161.0,0.26991,0.0003,6.25661]
[1780702233964,57.78,60815.9,161.0,0.26991,0.0003,6.25661]
[1780702234120,57.78,60815.9,161.0,0.26991,0.0003,6.25661]
[1780702234303,57.78,60818.82,161.0,0.27079,0.0003,6.26714]
[1780702234577,57.78,60818.82,161.0,0.27079,0.0003,6.26714]
[1780702234723,57.78,60818.82,161.0,0.27079,0.0003,6.26714]
[1780702235210,57.79,60817.73,161.0,0.27048,0.0003,6.26339]
[1780702235417,57.79,60817.73,161.0,0.27048,0.0003,6.26339]
[1780702235453,57.79,60817.73,161.0,0.27048,0.0003,6.26339]
[1780702236019,57.79,60817.73,161.0,0.27048,0.0003,6.26339]
[1780702236217,57.79,60821.19,161.0,0.27154,0.0003,6.276]
[1780702237901,57.8,60822.99,161.0,0.27212,0.0003,6.28279]
[1780702238044,57.8,60822.99,161.0,0.27212,0.0003,6.28279]
[1780702238231,57.8,60820.54,161.0,0.27137,0.0003,6.27399]
[1780702239049,57.8,60820.54,161.0,0.27137,0.0003,6.27399]
[1780702239070,57.8,60820.54,161.0,0.27137,0.0003,6.27399]
[1780702239088,57.8,60820.54,161.0,0.27137,0.0003,6.27399]
[1780702239201,57.8,60820.54,161.0,0.27137,0.0003,6.27399]
[1780702239295,57.81,60826.73,161.0,0.27328,0.0003,6.29648]
[1780702239513,57.81,60826.73,161.0,0.27328,0.0003,6.29648]
[1780702239552,57.81,60826.73,161.0,0.27328,0.0003,6.29648]
[1780702239652,57.81,60826.73,161.0,0.27328,0.0003,6.29648]
[1780702240245,57.81,60817.63,161.0,0.27052,0.0003,6.26383]
[1780702241294,57.84,60822.56,161.0,0.27213,0.0003,6.28289]
[1780702241366,57.84,60822.56,161.0,0.27213,0.0003,6.28289]
[1780702241508,57.84,60822.56,161.0,0.27213,0.0003,6.28289]
[1780702242264,57.85,60826.81,161.0,0.27345,0.0003,6.2984]
[1780702243025,57.85,60826.81,161.0,0.27345,0.0003,6.2984]
[1780702243270,57.85,60821.6,161.0,0.27188,0.0003,6.27989]
[1780702244278,57.89,60824.39,161.0,0.27285,0.0003,6.29136]
[1780702245594,57.92,60825.0,161.0,0.27315,0.0003,6.29488]
[1780702245607,57.92,60825.0,161.0,0.27315,0.0003,6.29488]
[1780702245627,57.92,60825.0,161.0,0.27315,0.0003,6.29488]
[1780702246268,57.92,60825.0,161.0,0.27315,0.0003,6.29488]
[1780702246295,57.96,60830.31,161.0,0.27491,0.0003,6.31544]
[1780702247271,57.96,60830.31,161.0,0.27491,0.0003,6.31544]
[1780702247302,57.99,60827.4,161.0,0.27412,0.0003,6.30618]
[1780702248189,57.99,60827.4,161.0,0.27412,0.0003,6.30618]
[1780702248230,57.99,60827.4,161.0,0.27412,0.0003,6.30618]
[1780702248312,58.02,60826.33,161.0,0.27393,0.0003,6.30391]
[1780702249319,58.05,60820.49,161.0,0.27227,0.0003,6.28427]
[1780702250075,58.05,60820.49,161.0,0.27227,0.0003,6.28427]
[1780702251021,58.09,60818.87,161.0,0.2719,0.0003,6.27984]
[1780702251134,58.09,60818.87,161.0,0.2719,0.0003,6.27984]
[1780702251134,58.09,60818.87,161.0,0.2719,0.0003,6.27984]
[1780702251319,58.09,60818.87,161.0,0.2719,0.0003,6.27984]
[1780702251322,58.09,60818.87,161.0,0.2719,0.0003,6.27984]
[1780702251339,58.09,60811.61,161.0,0.26971,0.0003,6.25383]
[1780702251647,58.09,60811.61,161.0,0.26971,0.0003,6.25383]
[1780702251824,58.09,60811.61,161.0,0.26971,0.0003,6.25383]
[1780702252341,58.12,60802.3,161.0,0.26704,0.0003,6.22167]
[1780702252866,58.12,60802.3,161.0,0.26704,0.0003,6.22167]
[1780702253348,58.13,60809.06,161.0,0.26909,0.0003,6.24635]
[1780702254236,58.13,60809.06,161.0,0.26909,0.0003,6.24635]
[1780702256997,58.23,60810.1,161.0,0.26977,0.0003,6.25443]
[1780702257382,58.26,60816.56,161.0,0.27184,0.0003,6.27892]
[1780702258389,58.27,60814.0,161.0,0.27108,0.0003,6.26991]
[1780702259396,58.3,60810.77,161.0,0.27022,0.0003,6.25967]
[1780702260171,58.3,60810.77,161.0,0.27022,0.0003,6.25967]
[1780702260404,58.33,60817.45,161.0,0.27235,0.0003,6.28487]
[1780702261414,58.33,60809.48,161.0,0.26995,0.0003,6.25646]
[1780702262421,58.4,60805.28,161.0,0.26894,0.0003,6.24418]
[1780702262931,58.4,60805.28,161.0,0.26894,0.0003,6.24418]
[1780702262932,58.4,60805.28,161.0,0.26894,0.0003,6.24418]
[1780702263358,58.4,60805.28,161.0,0.26894,0.0003,6.24418]
[1780702263428,58.44,60802.98,161.0,0.26839,0.0003,6.23757]
[1780702264444,58.44,60802.98,161.0,0.26839,0.0003,6.23757]
[1780702264435,58.48,60806.25,161.0,0.26951,0.0003,6.25096]
[1780702265442,58.51,60803.62,161.0,0.26886,0.0003,6.24309]
[1780702266449,58.55,60800.2,161.0,0.26798,0.0003,6.23244]
[1780702267456,58.56,60795.05,161.0,0.26646,0.0003,6.21412]
[1780702270342,58.65,60793.41,161.0,0.2663,0.0003,6.21203]
[1780702270470,58.65,60793.41,161.0,0.2663,0.0003,6.21203]
[1780702270477,58.69,60788.1,161.0,0.26489,0.00029,6.19481]
[1780702273403,58.7,60784.58,161.0,0.2639,0.00029,6.18261]
[1780702273964,58.7,60784.58,161.0,0.2639,0.00029,6.18261]
[1780702274213,58.7,60784.58,161.0,0.2639,0.00029,6.18261]
[1780702274391,58.7,60777.88,161.0,0.26193,0.00029,6.15831]
[1780702274940,58.7,60777.88,161.0,0.26193,0.00029,6.15831]
[1780702274952,58.7,60777.88,161.0,0.26193,0.00029,6.15831]
[1780702275309,58.71,60759.48,161.0,0.25658,0.00029,6.09112]
[1780702276160,58.71,60759.48,161.0,0.25658,0.00029,6.09112]
[1780702276297,58.71,60759.48,161.0,0.25658,0.00029,6.09112]
[1780702276513,58.81,60758.01,161.0,0.25654,0.00029,6.09051]
[1780702276516,58.81,60758.01,161.0,0.25654,0.00029,6.09051]
[1780702276564,58.81,60758.01,161.0,0.25654,0.00029,6.09051]
[1780702277472,58.86,60757.32,161.0,0.25651,0.00029,6.09008]
[1780702278125,58.86,60757.32,161.0,0.25651,0.00029,6.09008]
[1780702278447,58.9,60760.79,161.0,0.25767,0.00029,6.10475]
[1780702279343,58.94,60756.49,161.0,0.25658,0.00029,6.09086]
[1780702281693,59.03,60754.66,161.0,0.25636,0.00029,6.08795]
[1780702283271,59.12,60758.79,161.0,0.25788,0.00029,6.10705]
[1780702283504,59.12,60758.79,161.0,0.25788,0.00029,6.10705]
[1780702284246,59.16,60759.27,161.0,0.25818,0.00029,6.1108]
[1780702286482,59.16,60759.8,161.0,0.25833,0.00029,6.11273]
[1780702286531,59.16,60759.8,161.0,0.25833,0.00029,6.11273]
[1780702286503,59.17,60758.76,161.0,0.25806,0.00029,6.10933]
[1780702286927,59.17,60758.76,161.0,0.25806,0.00029,6.10933]
[1780702287583,59.17,60756.53,161.0,0.25742,0.00029,6.1012]
[1780702288308,59.17,60748.33,161.0,0.25506,0.00029,6.07115]
[1780702288972,59.17,60743.74,161.0,0.25374,0.00029,6.05426]
[1780702291153,59.25,60745.13,161.0,0.25444,0.00029,6.06315]
[1780702292338,59.3,60744.98,161.0,0.25435,0.00029,6.05599]
[1780702292785,59.38,60744.24,161.0,0.25446,0.00029,6.05727]
[1780702293015,59.38,60744.24,161.0,0.25446,0.00029,6.05727]
[1780702293242,59.38,60752.52,161.0,0.25683,0.00029,6.08754]
[1780702294150,59.43,60756.53,161.0,0.25815,0.00029,6.1042]
[1780702294689,59.43,60756.53,161.0,0.25815,0.00029,6.1042]
[1780702294769,59.43,60756.53,161.0,0.25815,0.00029,6.1042]
[1780702296195,59.48,60763.39,161.0,0.2603,0.00029,6.13106]
[1780702298149,59.48,60763.03,161.0,0.26021,0.00029,6.12992]
[1780702298213,59.48,60760.41,161.0,0.25946,0.00029,6.12062]
[1780702299328,59.48,60760.41,161.0,0.25946,0.00029,6.12062]
[1780702299374,59.49,60764.07,161.0,0.26055,0.00029,6.13415]
[1780702299951,59.49,60764.07,161.0,0.26055,0.00029,6.13415]
[1780702300438,59.49,60764.07,161.0,0.26055,0.00029,6.13415]
[1780702300734,59.49,60759.85,161.0,0.25934,0.00029,6.11908]
[1780702304325,59.5,60760.11,161.0,0.25944,0.00029,6.12036]
[1780702304329,59.5,60760.11,161.0,0.25944,0.00029,6.12036]
[1780702304340,59.5,60760.11,161.0,0.25944,0.00029,6.12036]
[1780702304501,59.5,60760.11,161.0,0.25944,0.00029,6.12036]
[1780702304527,59.51,60760.11,161.0,0.25947,0.00029,6.1207]
[1780702304549,59.51,60760.11,161.0,0.25947,0.00029,6.1207]
[1780702305220,59.51,60760.11,161.0,0.25947,0.00029,6.1207]
[1780702305290,59.54,60751.53,161.0,0.25713,0.00029,6.09116]
[1780702306789,59.54,60749.82,161.0,0.25664,0.00029,6.08494]
[1780702307517,59.61,60749.89,161.0,0.25689,0.00029,6.08807]
[1780702308522,59.61,60749.89,161.0,0.25689,0.00029,6.08807]
[1780702308536,59.61,60743.91,161.0,0.2552,0.00029,6.06646]
[1780702309342,59.61,60743.91,161.0,0.2552,0.00029,6.06646]
[1780702309535,59.61,60743.91,161.0,0.2552,0.00029,6.06646]
[1780702309453,59.61,60737.87,161.0,0.25348,0.00028,6.04438]
[1780702310008,59.61,60737.87,161.0,0.25348,0.00028,6.04438]
[1780702310070,59.61,60737.87,161.0,0.25348,0.00028,6.04438]
[1780702310078,59.61,60737.87,161.0,0.25348,0.00028,6.04438]
[1780702310140,59.61,60737.87,161.0,0.25348,0.00028,6.04438]
[1780702310413,59.61,60737.87,161.0,0.25348,0.00028,6.04438]
[1780702310513,59.65,60728.88,161.0,0.25105,0.00028,6.01296]
[1780702311285,59.67,60729.73,161.0,0.25137,0.00028,6.01707]
[1780702311561,59.67,60729.73,161.0,0.25137,0.00028,6.01707]
[1780702311563,59.67,60729.73,161.0,0.25137,0.00028,6.01707]
[1780702312355,59.71,60732.46,161.0,0.25229,0.00028,6.02895]
[1780702314364,59.78,60733.24,161.0,0.25278,0.00028,6.03515]
[1780702314459,59.78,60736.18,161.0,0.25362,0.00028,6.04605]
[1780702314918,59.78,60736.18,161.0,0.25362,0.00028,6.04605]
[1780702315020,59.78,60731.65,161.0,0.25234,0.00028,6.02948]
[1780702317456,59.85,60732.92,161.0,0.25296,0.00028,6.03737]
[1780702318052,59.86,60734.17,161.0,0.25332,0.00028,6.04209]
[1780702318536,59.86,60739.63,161.0,0.25487,0.00028,6.06197]
[1780702319236,59.86,60739.63,161.0,0.25487,0.00028,6.06197]
[1780702319386,59.86,60752.66,161.0,0.2586,0.00029,6.10929]
[1780702320412,59.86,60752.66,161.0,0.2586,0.00029,6.10929]
[1780702320553,59.89,60766.26,161.0,0.2626,0.00029,6.15915]
[1780702321990,59.89,60767.69,161.0,0.26302,0.00029,6.16433]
[1780702322222,59.89,60767.69,161.0,0.26302,0.00029,6.16433]
[1780702322493,59.89,60769.13,161.0,0.26345,0.00029,6.16964]
[1780702323518,59.9,60780.79,161.0,0.26683,0.00029,6.21095]
[1780702324441,59.9,60780.79,161.0,0.26683,0.00029,6.21095]
[1780702324549,59.9,60788.38,161.0,0.26905,0.00029,6.23763]
[1780702325268,59.9,60788.38,161.0,0.26905,0.00029,6.23763]
[1780702325400,59.9,60788.38,161.0,0.26905,0.00029,6.23763]
[1780702325466,59.9,60792.96,161.0,0.27039,0.00029,6.2536]
[1780702326237,59.9,60792.96,161.0,0.27039,0.00029,6.2536]
[1780702326530,59.9,60792.96,161.0,0.27039,0.00029,6.2536]
[1780702326538,59.9,60792.96,161.0,0.27039,0.00029,6.2536]
[1780702326520,59.9,60804.53,161.0,0.27378,0.00029,6.29374]
[1780702327006,59.91,60812.91,161.0,0.27629,0.0003,6.32293]
[1780702330424,59.91,60814.16,161.0,0.27667,0.0003,6.3273]
[1780702330444,59.91,60814.16,161.0,0.27667,0.0003,6.3273]
[1780702330445,59.91,60814.16,161.0,0.27667,0.0003,6.3273]
[1780702330546,59.91,60814.16,161.0,0.27667,0.0003,6.3273]
[1780702330535,59.91,60813.18,161.0,0.27638,0.0003,6.32398]
[1780702330982,59.91,60815.56,161.0,0.27708,0.0003,6.33211]
[1780702334509,59.94,60816.79,161.0,0.27755,0.0003,6.33741]
[1780702335509,59.95,60818.08,161.0,0.27796,0.0003,6.34218]
[1780702335626,59.95,60818.08,161.0,0.27796,0.0003,6.34218]
[1780702336290,59.95,60818.08,161.0,0.27796,0.0003,6.34218]
[1780702336533,59.96,60807.62,161.0,0.27491,0.00029,6.30687]
[1780702336925,59.96,60807.62,161.0,0.27491,0.00029,6.30687]
[1780702336992,59.96,60801.68,161.0,0.27317,0.00029,6.28644]
[1780702337887,59.96,60801.68,161.0,0.27317,0.00029,6.28644]
[1780702338163,59.98,60799.04,161.0,0.27245,0.00029,6.27793]
[1780702338825,59.98,60799.04,161.0,0.27245,0.00029,6.27793]
[1780702338832,59.98,60799.04,161.0,0.27245,0.00029,6.27793]
[1780702339042,59.98,60799.04,161.0,0.27245,0.00029,6.27793]
[1780702339338,59.98,60799.04,161.0,0.27245,0.00029,6.27793]
[1780702339339,60.0,60789.17,161.0,0.26962,0.00029,6.24438]
[1780702340016,60.01,60785.4,161.0,0.26857,0.00029,6.23173]
[1780702340629,60.01,60785.4,161.0,0.26857,0.00029,6.23173]
[1780702340920,60.01,60785.4,161.0,0.26857,0.00029,6.23173]
[1780702341281,60.02,60781.18,161.0,0.2674,0.00029,6.21759]
[1780702342267,60.04,60778.04,161.0,0.26655,0.00029,6.20733]
[1780702343102,60.04,60778.04,161.0,0.26655,0.00029,6.20733]
[1780702343105,60.04,60778.04,161.0,0.26655,0.00029,6.20733]
[1780702344573,60.11,60769.67,161.0,0.26437,0.00029,6.18068]
[1780702345052,60.11,60766.65,161.0,0.2635,0.00029,6.17001]
[1780702348074,60.2,60756.29,161.0,0.26084,0.00029,6.13691]
[1780702348795,60.2,60756.29,161.0,0.26084,0.00029,6.13691]
[1780702349081,60.23,60762.02,161.0,0.26261,0.00029,6.15879]
[1780702350103,60.23,60762.02,161.0,0.26261,0.00029,6.15879]
[1780702350556,60.29,60763.34,161.0,0.26318,0.00029,6.16576]
[1780702352102,60.31,60768.57,161.0,0.26455,0.00029,6.17662]
[1780702352919,60.31,60768.57,161.0,0.26455,0.00029,6.17662]
[1780702353108,60.31,60768.57,161.0,0.26455,0.00029,6.17662]
[1780702353187,60.31,60768.57,161.0,0.26455,0.00029,6.17662]
[1780702353464,60.31,60768.57,161.0,0.26455,0.00029,6.17662]
[1780702353505,60.31,60768.57,161.0,0.26455,0.00029,6.17662]
[1780702353563,60.33,60723.37,161.0,0.25179,0.00028,6.0158]
[1780702354270,60.33,60723.37,161.0,0.25179,0.00028,6.0158]
[1780702354581,60.33,60723.37,161.0,0.25179,0.00028,6.0158]
[1780702354542,60.33,60716.09,161.0,0.24975,0.00028,5.98927]
[1780702354739,60.33,60716.09,161.0,0.24975,0.00028,5.98927]
[1780702355041,60.33,60716.09,161.0,0.24975,0.00028,5.98927]
[1780702355466,60.33,60716.09,161.0,0.24975,0.00028,5.98927]
[1780702355537,60.38,60705.94,161.0,0.2471,0.00028,5.95431]
[1780702356583,60.38,60705.94,161.0,0.2471,0.00028,5.95431]
[1780702357010,60.38,60704.15,161.0,0.24661,0.00028,5.94773]
[1780702357248,60.38,60704.15,161.0,0.24661,0.00028,5.94773]
[1780702357542,60.5,60703.56,161.0,0.24689,0.00028,5.95132]
[1780702359409,60.5,60702.26,161.0,0.24653,0.00028,5.94655]
[1780702359459,60.55,60697.1,161.0,0.24527,0.00028,5.92979]
[1780702360572,60.63,60700.63,161.0,0.24656,0.00028,5.94683]
[1780702362150,60.63,60699.43,161.0,0.24623,0.00028,5.94244]
[1780702362155,60.63,60699.43,161.0,0.24623,0.00028,5.94244]
[1780702362161,60.63,60699.43,161.0,0.24623,0.00028,5.94244]
[1780702362374,60.67,60706.43,161.0,0.2483,0.00028,5.96974]
[1780702364507,60.74,60708.73,161.0,0.24921,0.00028,5.98165]
[1780702364542,60.74,60708.73,161.0,0.24921,0.00028,5.98165]
[1780702364843,60.74,60710.61,161.0,0.24973,0.00028,5.98848]
[1780702365223,60.74,60710.61,161.0,0.24973,0.00028,5.98848]
[1780702365230,60.78,60722.9,161.0,0.25328,0.00028,6.03445]
[1780702367244,60.82,60727.06,161.0,0.2546,0.00028,6.05143]
[1780702367634,60.82,60727.06,161.0,0.2546,0.00028,6.05143]
[1780702367933,60.82,60727.06,161.0,0.2546,0.00028,6.05143]
[1780702368032,60.82,60727.06,161.0,0.2546,0.00028,6.05143]
[1780702368445,60.82,60727.06,161.0,0.2546,0.00028,6.05143]
[1780702368535,60.82,60727.06,161.0,0.2546,0.00028,6.05143]
[1780702368573,60.84,60711.92,161.0,0.25046,0.00028,5.99779]
[1780702369495,60.88,60704.51,161.0,0.24853,0.00028,5.97253]
[1780702370265,60.91,60714.09,161.0,0.25132,0.00028,6.00889]
[1780702372625,61.0,60710.15,161.0,0.25053,0.00028,5.99857]
[1780702374302,61.03,60708.7,161.0,0.25024,0.00028,5.99474]
[1780702374310,61.03,60708.7,161.0,0.25024,0.00028,5.99474]
[1780702374313,61.03,60705.69,161.0,0.24941,0.00028,5.98387]
[1780702374902,61.03,60705.69,161.0,0.24941,0.00028,5.98387]
[1780702374903,61.03,60705.69,161.0,0.24941,0.00028,5.98387]
[1780702375570,61.03,60705.69,161.0,0.24941,0.00028,5.98387]
[1780702375600,61.06,60696.27,161.0,0.24694,0.00027,5.95123]
[1780702376522,61.11,60692.89,161.0,0.2462,0.00027,5.94137]
[1780702378129,61.14,60690.73,161.0,0.24569,0.00027,5.9346]
[1780702378160,61.14,60690.73,161.0,0.24569,0.00027,5.9346]
[1780702378526,61.14,60690.73,161.0,0.24569,0.00027,5.9346]
[1780702378612,61.16,60694.19,161.0,0.24672,0.00027,5.94825]
[1780702378770,61.16,60694.19,161.0,0.24672,0.00027,5.94825]
[1780702378772,61.16,60694.19,161.0,0.24672,0.00027,5.94825]
[1780702378789,61.16,60694.19,161.0,0.24672,0.00027,5.94825]
[1780702379560,61.16,60704.17,161.0,0.24946,0.00028,5.98437]
[1780702380336,61.19,60713.17,161.0,0.25205,0.00028,6.01808]
[1780702382331,61.21,60714.36,161.0,0.25245,0.00028,6.02328]
[1780702382344,61.21,60714.36,161.0,0.25245,0.00028,6.02328]
[1780702382366,61.21,60714.36,161.0,0.25245,0.00028,6.02328]
[1780702382414,61.21,60714.36,161.0,0.25245,0.00028,6.02328]
[1780702382452,61.21,60714.36,161.0,0.25245,0.00028,6.02328]
[1780702382469,61.21,60714.36,161.0,0.25245,0.00028,6.02328]
[1780702382632,61.21,60714.36,161.0,0.25245,0.00028,6.02328]
[1780702382480,61.22,60707.4,161.0,0.25058,0.00028,5.99891]
[1780702382818,61.22,60707.4,161.0,0.25058,0.00028,5.99891]
[1780702383089,61.22,60707.4,161.0,0.25058,0.00028,5.99891]
[1780702383266,61.22,60707.4,161.0,0.25058,0.00028,5.99891]
[1780702383635,61.22,60707.4,161.0,0.25058,0.00028,5.99891]
[1780702383610,61.22,60670.05,161.0,0.24039,0.00027,5.86303]
[1780702383793,61.22,60670.05,161.0,0.24039,0.00027,5.86303]
[1780702384009,61.22,60670.05,161.0,0.24039,0.00027,5.86303]
[1780702384224,61.22,60670.05,161.0,0.24039,0.00027,5.86303]
[1780702384477,61.22,60670.05,161.0,0.24039,0.00027,5.86303]
[1780702384507,61.22,60670.05,161.0,0.24039,0.00027,5.86303]
[1780702384580,61.22,60670.05,161.0,0.24039,0.00027,5.86303]
[1780702384612,61.23,60674.32,161.0,0.24155,0.00027,5.8788]
[1780702385161,61.23,60674.32,161.0,0.24155,0.00027,5.8788]
[1780702385416,61.23,60674.32,161.0,0.24155,0.00027,5.8788]
[1780702385588,61.23,60656.61,161.0,0.23679,0.00027,5.81346]
[1780702385961,61.23,60656.61,161.0,0.23679,0.00027,5.81346]
[1780702386100,61.23,60656.61,161.0,0.23679,0.00027,5.81346]
[1780702386598,61.25,60635.66,161.0,0.23132,0.00026,5.73673]
[1780702387494,61.28,60627.42,161.0,0.22926,0.00026,5.70725]
[1780702388067,61.28,60627.42,161.0,0.22926,0.00026,5.70725]
[1780702388859,61.32,60627.0,161.0,0.22931,0.00026,5.708]
[1780702389370,61.32,60627.0,161.0,0.22931,0.00026,5.708]
[1780702389428,61.32,60627.0,161.0,0.22931,0.00026,5.708]
[1780702389613,61.42,60621.34,161.0,0.2282,0.00026,5.69198]
[1780702389742,61.42,60621.34,161.0,0.2282,0.00026,5.69198]
[1780702389933,61.42,60621.34,161.0,0.2282,0.00026,5.69198]
[1780702390510,61.46,60607.51,161.0,0.22475,0.00026,5.64183]
[1780702390913,61.46,60607.51,161.0,0.22475,0.00026,5.64183]
[1780702391001,61.46,60607.51,161.0,0.22475,0.00026,5.64183]
[1780702391032,61.46,60607.51,161.0,0.22475,0.00026,5.64183]
[1780702391429,61.52,60622.13,161.0,0.22877,0.00026,5.70004]
[1780702392024,61.52,60622.13,161.0,0.22877,0.00026,5.70004]
[1780702392094,61.52,60622.13,161.0,0.22877,0.00026,5.70004]
[1780702392329,61.52,60622.13,161.0,0.22877,0.00026,5.70004]
[1780702392634,61.57,60620.55,161.0,0.22855,0.00026,5.69676]
[1780702392735,61.57,60620.55,161.0,0.22855,0.00026,5.69676]
[1780702393198,61.57,60620.55,161.0,0.22855,0.00026,5.69676]
[1780702393443,61.57,60628.3,161.0,0.23058,0.00026,5.72576]
[1780702394036,61.57,60628.3,161.0,0.23058,0.00026,5.72576]
[1780702394589,61.62,60616.45,161.0,0.22767,0.00026,5.68407]
[1780702395246,61.62,60616.45,161.0,0.22767,0.00026,5.68407]
[1780702395251,61.62,60616.45,161.0,0.22767,0.00026,5.68407]
[1780702395461,61.62,60605.72,161.0,0.22489,0.00026,5.64371]
[1780702396469,61.69,60600.35,161.0,0.22377,0.00026,5.62717]
[1780702397095,61.69,60600.35,161.0,0.22377,0.00026,5.62717]
[1780702397603,61.74,60592.96,161.0,0.22203,0.00026,5.60162]
[1780702399049,61.78,60595.09,161.0,0.22276,0.00026,5.61232]
[1780702400369,61.83,60597.12,161.0,0.22346,0.00026,5.62247]
[1780702400665,61.87,60597.09,161.0,0.22361,0.00026,5.62471]
[1780702401505,61.91,60600.05,161.0,0.22452,0.00026,5.63788]
[1780702403519,61.98,60595.02,161.0,0.22349,0.00026,5.6228]
[1780702404526,62.02,60598.15,161.0,0.22444,0.00026,5.63657]
[1780702405533,62.06,60594.71,161.0,0.22369,0.00026,5.62552]
[1780702406571,62.09,60599.05,161.0,0.22494,0.00026,5.64373]
[1780702407547,62.12,60595.55,161.0,0.22416,0.00026,5.63237]
[1780702408676,62.16,60589.99,161.0,0.22287,0.00026,5.61338]
[1780702409561,62.2,60585.88,161.0,0.22197,0.00025,5.60003]
[1780702411551,62.24,60584.9,161.0,0.22187,0.00025,5.59856]
[1780702411621,62.24,60584.9,161.0,0.22187,0.00025,5.59856]
[1780702411689,62.28,60584.07,161.0,0.22158,0.00025,5.58881]
[1780702411854,62.28,60584.07,161.0,0.22158,0.00025,5.58881]
[1780702412710,62.31,60591.19,161.0,0.22351,0.00026,5.61716]
[1780702417812,62.48,60592.67,161.0,0.22453,0.00026,5.63183]
[1780702420656,62.57,60588.69,161.0,0.22385,0.00025,5.6218]
[1780702421327,62.57,60588.69,161.0,0.22385,0.00025,5.6218]
[1780702421663,62.61,60574.35,161.0,0.22035,0.00025,5.57004]
[1780702422344,62.61,60574.35,161.0,0.22035,0.00025,5.57004]
[1780702422384,62.61,60574.35,161.0,0.22035,0.00025,5.57004]
[1780702422417,62.61,60574.35,161.0,0.22035,0.00025,5.57004]
[1780702422511,62.61,60574.35,161.0,0.22035,0.00025,5.57004]
[1780702422670,62.63,60570.83,161.0,0.21954,0.00025,5.55798]
[1780702423986,62.65,60570.07,161.0,0.21946,0.00025,5.55672]
[1780702424009,62.65,60570.07,161.0,0.21946,0.00025,5.55672]
[1780702424481,62.65,60570.07,161.0,0.21946,0.00025,5.55672]
[1780702424684,62.68,60562.22,161.0,0.2176,0.00025,5.52888]
[1780702425102,62.68,60562.22,161.0,0.2176,0.00025,5.52888]
[1780702425692,62.71,60553.88,161.0,0.21563,0.00025,5.49916]
[1780702426700,62.74,60549.62,161.0,0.21469,0.00025,5.48484]
[1780702427052,62.74,60549.62,161.0,0.21469,0.00025,5.48484]
[1780702427500,62.74,60549.62,161.0,0.21469,0.00025,5.48484]
[1780702430403,62.84,60547.74,161.0,0.2146,0.00025,5.48329]
[1780702430619,62.84,60547.74,161.0,0.2146,0.00025,5.48329]
[1780702431822,62.88,60550.07,161.0,0.21531,0.00025,5.49408]
[1780702432631,62.88,60550.07,161.0,0.21531,0.00025,5.49408]
[1780702432726,62.88,60550.07,161.0,0.21531,0.00025,5.49408]
[1780702432666,62.88,60544.39,161.0,0.21392,0.00025,5.47289]
[1780702433131,62.88,60544.39,161.0,0.21392,0.00025,5.47289]
[1780702433727,62.89,60537.11,161.0,0.21215,0.00025,5.44569]
[1780702433825,62.89,60537.11,161.0,0.21215,0.00025,5.44569]
[1780702434631,62.89,60520.78,161.0,0.20817,0.00024,5.38409]
[1780702435129,62.89,60520.78,161.0,0.20817,0.00024,5.38409]
[1780702435705,62.89,60520.78,161.0,0.20817,0.00024,5.38409]
[1780702435230,62.93,60513.94,161.0,0.20667,0.00024,5.36054]
[1780702436675,62.97,60512.1,161.0,0.20638,0.00024,5.35593]
[1780702437647,63.01,60507.38,161.0,0.20541,0.00024,5.34042]
[1780702437776,63.01,60507.38,161.0,0.20541,0.00024,5.34042]
[1780702438378,63.01,60507.38,161.0,0.20541,0.00024,5.34042]
[1780702440051,63.1,60505.0,161.0,0.20516,0.00024,5.33647]
[1780702440177,63.1,60505.0,161.0,0.20516,0.00024,5.33647]
[1780702440422,63.1,60505.0,161.0,0.20516,0.00024,5.33647]
[1780702440423,63.1,60505.0,161.0,0.20516,0.00024,5.33647]
[1780702440728,63.15,60506.79,161.0,0.20576,0.00024,5.34586]
[1780702441044,63.15,60506.79,161.0,0.20576,0.00024,5.34586]
[1780702441441,63.15,60506.79,161.0,0.20576,0.00024,5.34586]
[1780702441651,63.15,60525.6,161.0,0.21031,0.00024,5.41697]
[1780702441893,63.15,60525.6,161.0,0.21031,0.00024,5.41697]
[1780702442032,63.15,60525.6,161.0,0.21031,0.00024,5.41697]
[1780702442672,63.15,60525.6,161.0,0.21031,0.00024,5.41697]
[1780702442761,63.15,60525.6,161.0,0.21031,0.00024,5.41697]
[1780702442688,63.15,60549.68,161.0,0.21621,0.00025,5.50732]
[1780702442903,63.15,60549.68,161.0,0.21621,0.00025,5.50732]
[1780702443618,63.19,60548.02,161.0,0.21598,0.00025,5.50379]
[1780702444768,63.2,60543.44,161.0,0.21488,0.00025,5.4871]
[1780702444840,63.2,60543.44,161.0,0.21488,0.00025,5.4871]
[1780702445685,63.2,60543.47,161.0,0.21489,0.00025,5.48721]
[1780702445856,63.2,60543.47,161.0,0.21489,0.00025,5.48721]
[1780702445989,63.2,60543.47,161.0,0.21489,0.00025,5.48721]
[1780702445992,63.2,60543.47,161.0,0.21489,0.00025,5.48721]
[1780702446541,63.2,60552.71,161.0,0.21717,0.00025,5.52171]
[1780702447325,63.2,60552.71,161.0,0.21717,0.00025,5.52171]
[1780702447560,63.2,60552.71,161.0,0.21717,0.00025,5.52171]
[1780702447629,63.21,60556.31,161.0,0.21809,0.00025,5.53548]
[1780702448578,63.21,60556.31,161.0,0.21809,0.00025,5.53548]
[1780702450708,63.22,60553.66,161.0,0.21746,0.00025,5.52611]
[1780702451246,63.22,60553.66,161.0,0.21746,0.00025,5.52611]
[1780702451424,63.22,60556.5,161.0,0.21818,0.00025,5.53685]
[1780702452449,63.22,60556.5,161.0,0.21818,0.00025,5.53685]
[1780702452455,63.22,60556.5,161.0,0.21818,0.00025,5.53685]
[1780702452513,63.22,60563.42,161.0,0.21991,0.00025,5.56271]
[1780702454506,63.23,60562.37,161.0,0.21966,0.00025,5.55895]
[1780702454590,63.23,60559.74,161.0,0.21901,0.00025,5.54932]
[1780702454787,63.23,60559.74,161.0,0.21901,0.00025,5.54932]
[1780702456492,63.23,60558.17,161.0,0.21863,0.00025,5.54363]
[1780702456590,63.23,60554.39,161.0,0.21771,0.00025,5.52972]
[1780702456993,63.23,60554.39,161.0,0.21771,0.00025,5.52972]
[1780702458957,63.24,60557.25,161.0,0.21844,0.00025,5.54069]
[1780702459446,63.24,60557.25,161.0,0.21844,0.00025,5.54069]
[1780702460430,63.25,60554.03,161.0,0.21766,0.00025,5.52901]
[1780702462630,63.25,60551.57,161.0,0.21706,0.00025,5.52002]
[1780702466113,63.26,60554.63,161.0,0.21787,0.00025,5.53209]
[1780702466132,63.26,60554.63,161.0,0.21787,0.00025,5.53209]
[1780702466148,63.26,60554.63,161.0,0.21787,0.00025,5.53209]
[1780702466792,63.26,60557.65,161.0,0.21863,0.00025,5.54348]
[1780702466900,63.26,60557.65,161.0,0.21863,0.00025,5.54348]
[1780702467134,63.26,60557.65,161.0,0.21863,0.00025,5.54348]
[1780702467159,63.26,60557.65,161.0,0.21863,0.00025,5.54348]
[1780702467336,63.26,60557.65,161.0,0.21863,0.00025,5.54348]
[1780702467626,63.26,60557.65,161.0,0.21863,0.00025,5.54348]
[1780702467754,63.27,60571.77,161.0,0.22216,0.00025,5.59592]
[1780702468646,63.3,60580.68,161.0,0.22451,0.00025,5.63045]
[1780702469040,63.3,60580.68,161.0,0.22451,0.00025,5.63045]
[1780702469786,63.3,60580.68,161.0,0.22451,0.00025,5.63045]
[1780702469067,63.33,60581.42,161.0,0.22481,0.00025,5.63476]
[1780702469829,63.33,60581.42,161.0,0.22481,0.00025,5.63476]
[1780702469844,63.33,60581.42,161.0,0.22481,0.00025,5.63476]
[1780702469915,63.33,60581.42,161.0,0.22481,0.00025,5.63476]
[1780702469918,63.33,60581.42,161.0,0.22481,0.00025,5.63476]
[1780702469919,63.33,60581.42,161.0,0.22481,0.00025,5.63476]
[1780702470080,63.33,60581.42,161.0,0.22481,0.00025,5.63476]
[1780702470408,63.33,60581.42,161.0,0.22481,0.00025,5.63476]
[1780702470776,63.33,60581.42,161.0,0.22481,0.00025,5.63476]
[1780702470757,63.33,60573.11,161.0,0.22273,0.00025,5.60426]
[1780702471099,63.33,60565.06,161.0,0.22049,0.00025,5.56581]
[1780702472144,63.33,60565.06,161.0,0.22049,0.00025,5.56581]
[1780702472736,63.36,60560.09,161.0,0.21937,0.00025,5.54904]
[1780702473165,63.36,60560.09,161.0,0.21937,0.00025,5.54904]
[1780702475100,63.39,60558.05,161.0,0.21898,0.00025,5.54312]
[1780702477926,63.46,60560.68,161.0,0.21986,0.00025,5.55624]
[1780702478162,63.46,60563.51,161.0,0.22058,0.00025,5.56686]
[1780702479859,63.49,60561.64,161.0,0.22022,0.00025,5.56147]
[1780702480134,63.49,60561.64,161.0,0.22022,0.00025,5.56147]
[1780702480176,63.49,60557.82,161.0,0.21928,0.00025,5.5475]
[1780702481569,63.49,60566.56,161.0,0.22146,0.00025,5.57989]
[1780702481920,63.49,60566.56,161.0,0.22146,0.00025,5.57989]
[1780702482734,63.49,60566.56,161.0,0.22146,0.00025,5.57989]
[1780702482802,63.49,60571.73,161.0,0.22276,0.00025,5.599]
[1780702483637,63.49,60571.73,161.0,0.22276,0.00025,5.599]
[1780702485211,63.53,60582.46,161.0,0.22557,0.00025,5.64]
[1780702485830,63.53,60582.46,161.0,0.22557,0.00025,5.64]
[1780702486384,63.53,60579.21,161.0,0.22476,0.00025,5.62828]
[1780702490613,63.53,60577.25,161.0,0.22428,0.00025,5.6212]
[1780702490644,63.53,60577.25,161.0,0.22428,0.00025,5.6212]
[1780702490694,63.53,60577.25,161.0,0.22428,0.00025,5.6212]
[1780702490718,63.53,60577.25,161.0,0.22428,0.00025,5.6212]
[1780702490795,63.53,60567.42,161.0,0.22182,0.00025,5.58515]
[1780702491531,63.53,60554.91,161.0,0.21872,0.00025,5.53908]
[1780702491888,63.53,60554.91,161.0,0.21872,0.00025,5.53908]
[1780702496916,63.57,60555.82,161.0,0.21907,0.00025,5.54434]
[1780702497555,63.57,60555.82,161.0,0.21907,0.00025,5.54434]
[1780702499460,63.57,60556.23,161.0,0.21919,0.00025,5.5461]
[1780702499468,63.57,60556.23,161.0,0.21919,0.00025,5.5461]
[1780702500871,63.58,60560.02,161.0,0.22015,0.00025,5.56031]
[1780702501576,63.58,60560.02,161.0,0.22015,0.00025,5.56031]
[1780702501631,63.58,60580.69,161.0,0.22532,0.00025,5.63629]
[1780702501923,63.58,60580.69,161.0,0.22532,0.00025,5.63629]
[1780702502116,63.58,60580.69,161.0,0.22532,0.00025,5.63629]
[1780702502145,63.58,60580.69,161.0,0.22532,0.00025,5.63629]
[1780702502481,63.58,60580.69,161.0,0.22532,0.00025,5.63629]
[1780702502575,63.58,60580.69,161.0,0.22532,0.00025,5.63629]
[1780702502830,63.58,60580.69,161.0,0.22532,0.00025,5.63629]
[1780702502777,63.58,60593.45,161.0,0.22854,0.00025,5.68279]
[1780702503781,63.58,60593.45,161.0,0.22854,0.00025,5.68279]
[1780702503782,63.58,60593.45,161.0,0.22854,0.00025,5.68279]
[1780702503787,63.61,60604.1,161.0,0.23134,0.00025,5.72266]
[1780702504263,63.61,60604.1,161.0,0.23134,0.00025,5.72266]
[1780702504379,63.61,60604.1,161.0,0.23134,0.00025,5.72266]
[1780702504403,63.61,60604.1,161.0,0.23134,0.00025,5.72266]
[1780702504448,63.61,60604.1,161.0,0.23134,0.00025,5.72266]
[1780702504556,63.61,60604.1,161.0,0.23134,0.00025,5.72266]
[1780702504788,63.61,60609.75,161.0,0.23279,0.00026,5.74314]
[1780702505261,63.61,60609.75,161.0,0.23279,0.00026,5.74314]
[1780702505295,63.61,60609.75,161.0,0.23279,0.00026,5.74314]
[1780702505444,63.61,60609.75,161.0,0.23279,0.00026,5.74314]
[1780702505599,63.61,60609.75,161.0,0.23279,0.00026,5.74314]
[1780702505781,63.61,60609.75,161.0,0.23279,0.00026,5.74314]
[1780702505753,63.61,60621.36,161.0,0.23577,0.00026,5.78483]
[1780702506088,63.61,60621.36,161.0,0.23577,0.00026,5.78483]
[1780702506207,63.61,60621.36,161.0,0.23577,0.00026,5.78483]
[1780702506328,63.61,60621.36,161.0,0.23577,0.00026,5.78483]
[1780702506731,63.61,60621.36,161.0,0.23577,0.00026,5.78483]
[1780702506808,63.61,60633.01,161.0,0.23879,0.00026,5.82651]
[1780702507106,63.61,60633.01,161.0,0.23879,0.00026,5.82651]
[1780702507705,63.61,60633.01,161.0,0.23879,0.00026,5.82651]
[1780702507763,63.61,60649.97,161.0,0.24321,0.00026,5.88661]
[1780702508531,63.61,60649.97,161.0,0.24321,0.00026,5.88661]
[1780702508561,63.61,60649.97,161.0,0.24321,0.00026,5.88661]
[1780702508698,63.61,60661.04,161.0,0.24612,0.00026,5.92555]
[1780702509810,63.61,60661.04,161.0,0.24612,0.00026,5.92555]
[1780702509820,63.61,60669.85,161.0,0.24845,0.00026,5.95633]
[1780702510615,63.61,60669.85,161.0,0.24845,0.00026,5.95633]
[1780702510690,63.61,60673.64,161.0,0.24946,0.00027,5.96951]
[1780702511672,63.61,60680.94,161.0,0.2514,0.00027,5.99478]
[1780702511967,63.61,60680.94,161.0,0.2514,0.00027,5.99478]
[1780702512747,63.61,60683.35,161.0,0.25204,0.00027,6.00307]
[1780702513639,63.61,60683.35,161.0,0.25204,0.00027,6.00307]
[1780702513839,63.61,60686.12,161.0,0.25277,0.00027,6.01258]
[1780702514435,63.61,60693.03,161.0,0.25462,0.00027,6.03633]
[1780702515670,63.61,60698.94,161.0,0.25621,0.00027,6.05654]
[1780702515962,63.61,60698.94,161.0,0.25621,0.00027,6.05654]
[1780702516184,63.61,60698.94,161.0,0.25621,0.00027,6.05654]
[1780702516319,63.61,60698.94,161.0,0.25621,0.00027,6.05654]
[1780702516450,63.61,60702.36,161.0,0.25712,0.00027,6.06816]
[1780702516959,63.61,60702.36,161.0,0.25712,0.00027,6.06816]
[1780702517261,63.61,60702.36,161.0,0.25712,0.00027,6.06816]
[1780702518044,63.61,60701.93,161.0,0.25701,0.00027,6.06668]
[1780702518047,63.61,60701.93,161.0,0.25701,0.00027,6.06668]
[1780702518055,63.61,60701.93,161.0,0.25701,0.00027,6.06668]
[1780702518462,63.61,60706.25,161.0,0.25817,0.00027,6.08133]
[1780702520013,63.61,60705.35,161.0,0.25792,0.00027,6.07823]
[1780702520026,63.61,60705.35,161.0,0.25792,0.00027,6.07823]
[1780702521389,63.61,60706.3,161.0,0.25818,0.00027,6.08141]
[1780702521679,63.6,60706.25,161.0,0.25816,0.00027,6.08118]
[1780702521972,63.6,60706.25,161.0,0.25816,0.00027,6.08118]
[1780702522473,63.6,60706.25,161.0,0.25816,0.00027,6.08118]
[1780702522490,63.6,60710.77,161.0,0.25937,0.00027,6.09643]
[1780702524276,63.6,60712.57,161.0,0.25985,0.00027,6.10243]
[1780702524339,63.6,60712.57,161.0,0.25985,0.00027,6.10243]
[1780702524342,63.6,60712.57,161.0,0.25985,0.00027,6.10243]
[1780702524778,63.6,60712.57,161.0,0.25985,0.00027,6.10243]
[1780702524505,63.6,60715.36,161.0,0.2606,0.00027,6.11176]
[1780702526519,63.6,60719.74,161.0,0.26178,0.00027,6.12641]
[1780702527038,63.6,60719.74,161.0,0.26178,0.00027,6.12641]
[1780702528883,63.59,60723.1,161.0,0.26268,0.00027,6.13757]
[1780702529598,63.59,60723.1,161.0,0.26268,0.00027,6.13757]
[1780702529690,63.59,60731.28,161.0,0.26491,0.00027,6.16487]
[1780702530737,63.59,60741.5,161.0,0.2677,0.00027,6.19874]
[1780702531073,63.59,60741.5,161.0,0.2677,0.00027,6.19874]
[1780702531376,63.59,60741.5,161.0,0.2677,0.00027,6.19874]
[1780702531800,63.58,60747.19,161.0,0.26905,0.00028,6.20884]
[1780702532008,63.58,60747.19,161.0,0.26905,0.00028,6.20884]
[1780702532023,63.58,60747.19,161.0,0.26905,0.00028,6.20884]
[1780702532052,63.58,60747.19,161.0,0.26905,0.00028,6.20884]
[1780702532561,63.58,60748.59,161.0,0.26943,0.00028,6.21331]
[1780702533785,63.58,60756.1,161.0,0.27149,0.00028,6.23787]
[1780702534050,63.58,60756.1,161.0,0.27149,0.00028,6.23787]
[1780702534682,63.57,60764.52,161.0,0.27382,0.00028,6.26521]
[1780702535510,63.57,60764.52,161.0,0.27382,0.00028,6.26521]
[1780702535870,63.57,60748.45,161.0,0.26935,0.00028,6.21243]
[1780702536673,63.57,60742.05,161.0,0.26757,0.00028,6.19114]
[1780702537013,63.57,60742.05,161.0,0.26757,0.00028,6.19114]
[1780702537853,63.57,60760.48,161.0,0.27267,0.00028,6.25175]
[1780702537946,63.57,60760.48,161.0,0.27267,0.00028,6.25175]
[1780702538109,63.57,60760.48,161.0,0.27267,0.00028,6.25175]
[1780702538254,63.57,60760.48,161.0,0.27267,0.00028,6.25175]
[1780702538373,63.57,60760.48,161.0,0.27267,0.00028,6.25175]
[1780702538403,63.57,60760.48,161.0,0.27267,0.00028,6.25175]
[1780702538848,63.56,60774.6,161.0,0.2766,0.00028,6.29745]
[1780702538997,63.56,60774.6,161.0,0.2766,0.00028,6.29745]
[1780702539210,63.56,60774.6,161.0,0.2766,0.00028,6.29745]
[1780702539251,63.56,60774.6,161.0,0.2766,0.00028,6.29745]
[1780702539490,63.56,60774.6,161.0,0.2766,0.00028,6.29745]
[1780702539542,63.56,60774.6,161.0,0.2766,0.00028,6.29745]
[1780702539550,63.56,60774.6,161.0,0.2766,0.00028,6.29745]
[1780702539858,63.55,60785.6,161.0,0.27966,0.00028,6.33249]
[1780702540072,63.55,60785.6,161.0,0.27966,0.00028,6.33249]
[1780702540641,63.55,60785.6,161.0,0.27966,0.00028,6.33249]
[1780702540763,63.55,60791.21,161.0,0.28123,0.00028,6.35024]
[1780702541474,63.55,60791.21,161.0,0.28123,0.00028,6.35024]
[1780702541481,63.55,60791.21,161.0,0.28123,0.00028,6.35024]
[1780702541525,63.55,60791.21,161.0,0.28123,0.00028,6.35024]
[1780702541843,63.55,60791.21,161.0,0.28123,0.00028,6.35024]
[1780702542023,63.55,60790.82,161.0,0.2811,0.00028,6.34888]
[1780702542979,63.54,60790.02,161.0,0.28087,0.00028,6.34621]
[1780702542984,63.54,60790.02,161.0,0.28087,0.00028,6.34621]
[1780702543027,63.54,60790.02,161.0,0.28087,0.00028,6.34621]
[1780702543853,63.54,60784.76,161.0,0.27937,0.00028,6.32928]
[1780702545678,63.54,60782.92,161.0,0.27884,0.00028,6.32325]
[1780702545798,63.53,60779.66,161.0,0.27792,0.00028,6.31266]
[1780702546673,63.53,60769.12,161.0,0.27496,0.00028,6.27851]
[1780702547050,63.53,60769.12,161.0,0.27496,0.00028,6.27851]
[1780702547552,63.53,60769.12,161.0,0.27496,0.00028,6.27851]
[1780702547806,63.53,60762.55,161.0,0.27312,0.00028,6.25702]
[1780702548195,63.53,60762.55,161.0,0.27312,0.00028,6.25702]
[1780702548455,63.53,60762.55,161.0,0.27312,0.00028,6.25702]
[1780702548540,63.53,60762.55,161.0,0.27312,0.00028,6.25702]
[1780702548703,63.53,60762.55,161.0,0.27312,0.00028,6.25702]
[1780702548805,63.52,60766.35,161.0,0.27417,0.00028,6.2693]
[1780702549779,63.52,60766.35,161.0,0.27417,0.00028,6.2693]
[1780702549807,63.52,60769.15,161.0,0.27494,0.00028,6.27829]
[1780702550702,63.52,60773.84,161.0,0.27624,0.00028,6.29334]
[1780702551709,63.51,60768.76,161.0,0.2748,0.00028,6.27675]
[1780702553852,63.51,60767.81,161.0,0.27453,0.00028,6.27353]
[1780702553856,63.51,60767.81,161.0,0.27453,0.00028,6.27353]
[1780702554054,63.51,60765.82,161.0,0.27396,0.00028,6.26694]
[1780702556099,63.5,60765.14,161.0,0.27375,0.00028,6.26449]
[1780702557968,63.49,60764.05,161.0,0.27342,0.00028,6.26064]
[1780702558115,63.49,60764.05,161.0,0.27342,0.00028,6.26064]
[1780702558127,63.49,60764.05,161.0,0.27342,0.00028,6.26064]
[1780702558162,63.49,60764.05,161.0,0.27342,0.00028,6.26064]
[1780702558165,63.49,60764.05,161.0,0.27342,0.00028,6.26064]
[1780702558564,63.49,60764.05,161.0,0.27342,0.00028,6.26064]
[1780702558677,63.49,60764.05,161.0,0.27342,0.00028,6.26064]
[1780702558758,63.49,60778.05,161.0,0.27732,0.00028,6.30592]
[1780702559220,63.49,60778.05,161.0,0.27732,0.00028,6.30592]
[1780702559765,63.48,60784.49,161.0,0.27912,0.00028,6.32647]
[1780702560225,63.48,60784.49,161.0,0.27912,0.00028,6.32647]
[1780702561726,63.48,60785.21,161.0,0.27931,0.00028,6.32863]
[1780702561779,63.48,60790.51,161.0,0.28079,0.00028,6.3454]
[1780702562613,63.48,60790.51,161.0,0.28079,0.00028,6.3454]
[1780702562786,63.47,60784.4,161.0,0.27905,0.00028,6.3257]
[1780702563074,63.47,60784.4,161.0,0.27905,0.00028,6.3257]
[1780702563120,63.47,60784.4,161.0,0.27905,0.00028,6.3257]
[1780702563793,63.47,60781.01,161.0,0.27809,0.00028,6.31467]
[1780702565379,63.46,60780.99,161.0,0.27807,0.00028,6.31446]
[1780702565807,63.46,60776.56,161.0,0.27681,0.00028,6.30004]
[1780702566218,63.46,60776.56,161.0,0.27681,0.00028,6.30004]
[1780702566233,63.46,60776.56,161.0,0.27681,0.00028,6.30004]
[1780702566855,63.46,60776.56,161.0,0.27681,0.00028,6.30004]
[1780702566915,63.46,60776.56,161.0,0.27681,0.00028,6.30004]
[1780702566814,63.45,60771.22,161.0,0.2753,0.00028,6.28258]
[1780702567518,63.45,60771.22,161.0,0.2753,0.00028,6.28258]
[1780702567531,63.45,60771.22,161.0,0.2753,0.00028,6.28258]
[1780702567821,63.45,60774.73,161.0,0.27627,0.00028,6.29379]
[1780702568268,63.45,60774.73,161.0,0.27627,0.00028,6.29379]
[1780702568828,63.44,60771.32,161.0,0.2753,0.00028,6.28257]
[1780702569057,63.44,60771.32,161.0,0.2753,0.00028,6.28257]
[1780702569838,63.44,60770.46,161.0,0.27504,0.00028,6.27959]
[1780702571852,63.43,60767.84,161.0,0.27428,0.00028,6.27071]
[1780702576352,63.41,60768.43,161.0,0.27438,0.00028,6.27191]
[1780702576885,63.4,60761.66,161.0,0.27247,0.00028,6.24961]
[1780702577215,63.4,60761.66,161.0,0.27247,0.00028,6.24961]
[1780702577893,63.4,60753.79,161.0,0.27027,0.00028,6.22359]
[1780702578322,63.4,60753.79,161.0,0.27027,0.00028,6.22359]
[1780702578370,63.4,60753.79,161.0,0.27027,0.00028,6.22359]
[1780702578586,63.4,60753.79,161.0,0.27027,0.00028,6.22359]
[1780702578655,63.4,60753.79,161.0,0.27027,0.00028,6.22359]
[1780702578681,63.4,60753.79,161.0,0.27027,0.00028,6.22359]
[1780702578734,63.4,60753.79,161.0,0.27027,0.00028,6.22359]
[1780702578901,63.4,60741.68,161.0,0.26692,0.00028,6.18348]
[1780702579908,63.39,60729.14,161.0,0.26344,0.00027,6.14117]
[1780702580915,63.39,60726.78,161.0,0.26279,0.00027,6.1331]
[1780702582303,63.38,60726.8,161.0,0.26278,0.00027,6.13304]
[1780702582505,63.38,60726.8,161.0,0.26278,0.00027,6.13304]
[1780702582930,63.38,60727.68,161.0,0.26301,0.00027,6.13583]
[1780702583060,63.38,60727.68,161.0,0.26301,0.00027,6.13583]
[1780702585472,63.37,60728.74,161.0,0.26327,0.00027,6.13904]
[1780702588157,63.36,60730.4,161.0,0.26369,0.00027,6.14426]
[1780702588240,63.36,60730.4,161.0,0.26369,0.00027,6.14426]
[1780702588669,63.36,60737.09,161.0,0.26552,0.00028,6.1665]
[1780702589163,63.36,60737.09,161.0,0.26552,0.00028,6.1665]
[1780702589219,63.36,60737.09,161.0,0.26552,0.00028,6.1665]
[1780702589949,63.35,60741.36,161.0,0.26667,0.00028,6.18046]
[1780702590185,63.35,60741.36,161.0,0.26667,0.00028,6.18046]
[1780702590688,63.35,60745.07,161.0,0.26768,0.00028,6.19267]
[1780702592219,63.34,60747.72,161.0,0.26819,0.00028,6.19274]
[1780702592320,63.34,60747.72,161.0,0.26819,0.00028,6.19274]
[1780702592828,63.34,60747.72,161.0,0.26819,0.00028,6.19274]
[1780702592954,63.34,60749.1,161.0,0.26856,0.00028,6.19719]
[1780702593038,63.34,60749.1,161.0,0.26856,0.00028,6.19719]
[1780702593889,63.33,60755.23,161.0,0.27025,0.00028,6.21731]
[1780702594939,63.33,60751.77,161.0,0.26928,0.00028,6.20574]
[1780702595704,63.33,60751.77,161.0,0.26928,0.00028,6.20574]
[1780702596217,63.33,60749.87,161.0,0.26874,0.00028,6.19932]
[1780702596546,63.33,60749.87,161.0,0.26874,0.00028,6.19932]
[1780702601876,63.31,60748.5,161.0,0.26831,0.00028,6.19422]
[1780702602253,63.31,60750.61,161.0,0.26888,0.00028,6.20109]
[1780702602260,63.31,60750.61,161.0,0.26888,0.00028,6.20109]
[1780702603216,63.3,60752.87,161.0,0.26949,0.00028,6.2083]
[1780702603259,63.3,60765.84,161.0,0.2731,0.00028,6.25098]
[1780702604866,63.3,60765.84,161.0,0.2731,0.00028,6.25098]
[1780702604935,63.25,60770.59,161.0,0.27425,0.00028,6.26446]
[1780702605610,63.25,60770.59,161.0,0.27425,0.00028,6.26446]
[1780702605612,63.25,60770.59,161.0,0.27425,0.00028,6.26446]
[1780702606909,63.24,60763.18,161.0,0.27215,0.00028,6.23984]
[1780702609313,63.23,60761.58,161.0,0.27167,0.00028,6.23426]
[1780702609372,63.23,60761.33,161.0,0.2716,0.00028,6.23344]
[1780702610917,63.22,60768.53,161.0,0.27358,0.00028,6.25673]
[1780702614979,63.21,60769.52,161.0,0.27381,0.00028,6.25941]
[1780702615159,63.2,60762.01,161.0,0.2717,0.00028,6.23459]
[1780702618954,63.13,60764.66,161.0,0.27222,0.00028,6.24083]
[1780702619956,63.08,60768.18,161.0,0.27303,0.00028,6.25042]
[1780702620220,63.08,60768.18,161.0,0.27303,0.00028,6.25042]
[1780702620254,63.08,60768.18,161.0,0.27303,0.00028,6.25042]
[1780702620422,63.08,60768.18,161.0,0.27303,0.00028,6.25042]
[1780702620984,63.08,60778.99,161.0,0.27605,0.00028,6.2856]
[1780702621052,63.08,60778.99,161.0,0.27605,0.00028,6.2856]
[1780702621056,63.08,60778.99,161.0,0.27605,0.00028,6.2856]
[1780702621545,63.08,60778.99,161.0,0.27605,0.00028,6.2856]
[1780702621961,63.07,60790.28,161.0,0.27923,0.00028,6.32197]
[1780702623930,63.07,60789.9,161.0,0.27912,0.00028,6.32075]
[1780702624065,63.06,60791.01,161.0,0.2794,0.00028,6.32394]
[1780702624667,63.06,60791.01,161.0,0.2794,0.00028,6.32394]
[1780702625001,63.06,60791.01,161.0,0.2794,0.00028,6.32394]
[1780702624955,63.0,60812.34,161.0,0.28529,0.00029,6.38999]
[1780702625100,63.0,60812.34,161.0,0.28529,0.00029,6.38999]
[1780702625257,63.0,60812.34,161.0,0.28529,0.00029,6.38999]
[1780702625726,63.0,60818.68,161.0,0.28709,0.00029,6.40979]
[1780702626025,63.0,60818.68,161.0,0.28709,0.00029,6.40979]
[1780702626029,63.0,60818.68,161.0,0.28709,0.00029,6.40979]
[1780702626703,62.99,60822.17,161.0,0.28808,0.00029,6.42059]
[1780702629349,62.98,60823.5,161.0,0.28843,0.00029,6.42441]
[1780702629798,62.98,60823.5,161.0,0.28843,0.00029,6.42441]
[1780702629884,62.97,60828.23,161.0,0.28978,0.00029,6.43899]
[1780702631409,62.97,60828.95,161.0,0.28997,0.00029,6.44105]
[1780702631423,62.97,60828.95,161.0,0.28997,0.00029,6.44105]
[1780702632512,62.97,60830.46,161.0,0.2904,0.00029,6.44575]
[1780702632516,62.97,60830.46,161.0,0.2904,0.00029,6.44575]
[1780702632589,62.91,60833.09,161.0,0.29099,0.00029,6.45208]
[1780702633247,62.91,60833.09,161.0,0.29099,0.00029,6.45208]
[1780702633604,62.91,60833.09,161.0,0.29099,0.00029,6.45208]
[1780702633697,62.8,60835.41,161.0,0.2913,0.00029,6.45552]
[1780702634317,62.8,60835.41,161.0,0.2913,0.00029,6.45552]
[1780702635543,62.74,60835.37,161.0,0.2911,0.00029,6.45349]
[1780702638934,62.61,60841.64,161.0,0.29252,0.00029,6.46883]
[1780702640051,62.61,60841.99,161.0,0.29263,0.00029,6.46991]
[1780702640796,62.61,60841.99,161.0,0.29263,0.00029,6.46991]
[1780702641416,62.49,60850.56,161.0,0.29476,0.00029,6.49267]
[1780702642088,62.49,60850.56,161.0,0.29476,0.00029,6.49267]
[1780702642979,62.49,60850.56,161.0,0.29476,0.00029,6.49267]
[1780702642868,62.37,60853.1,161.0,0.29514,0.00029,6.49679]
[1780702643448,62.37,60853.1,161.0,0.29514,0.00029,6.49679]
[1780702643725,62.37,60853.1,161.0,0.29514,0.00029,6.49679]
[1780702643769,62.37,60853.1,161.0,0.29514,0.00029,6.49679]
[1780702643813,62.31,60849.55,161.0,0.29392,0.00029,6.48394]
[1780702644391,62.31,60849.55,161.0,0.29392,0.00029,6.48394]
[1780702644988,62.31,60849.55,161.0,0.29392,0.00029,6.48394]
[1780702644421,62.31,60844.53,161.0,0.29244,0.00029,6.46832]
[1780702645974,62.3,60843.86,161.0,0.29221,0.00029,6.46587]
[1780702646959,62.3,60843.86,161.0,0.29221,0.00029,6.46587]
[1780702646939,62.29,60846.23,161.0,0.29289,0.00029,6.47308]
[1780702647137,62.29,60846.23,161.0,0.29289,0.00029,6.47308]
[1780702647704,62.29,60841.01,161.0,0.29134,0.00029,6.45661]
[1780702648906,62.28,60843.84,161.0,0.29216,0.00029,6.46528]
[1780702650592,62.28,60844.75,161.0,0.29241,0.00029,6.46795]
[1780702650909,62.27,60850.56,161.0,0.29409,0.00029,6.48586]
[1780702651307,62.27,60850.56,161.0,0.29409,0.00029,6.48586]
[1780702651830,62.27,60863.29,161.0,0.29764,0.0003,6.51655]
[1780702652701,62.21,60865.6,161.0,0.29815,0.0003,6.52184]
[1780702654299,62.15,60867.63,161.0,0.29857,0.0003,6.52625]
[1780702654511,62.15,60867.63,161.0,0.29857,0.0003,6.52625]
[1780702654519,62.15,60867.63,161.0,0.29857,0.0003,6.52625]
[1780702654999,62.15,60867.63,161.0,0.29857,0.0003,6.52625]
[1780702656179,62.03,60868.85,161.0,0.29857,0.0003,6.52637]
[1780702657312,61.98,60867.66,161.0,0.29805,0.0003,6.52113]
[1780702657541,61.98,60867.66,161.0,0.29805,0.0003,6.52113]
[1780702657549,61.98,60867.66,161.0,0.29805,0.0003,6.52113]
[1780702657804,61.98,60867.66,161.0,0.29805,0.0003,6.52113]
[1780702657882,61.93,60865.64,161.0,0.2973,0.0003,6.51338]
[1780702658149,61.93,60865.64,161.0,0.2973,0.0003,6.51338]
[1780702658247,61.93,60865.64,161.0,0.2973,0.0003,6.51338]
[1780702658570,61.93,60865.64,161.0,0.2973,0.0003,6.51338]
[1780702658805,61.93,60865.64,161.0,0.2973,0.0003,6.51338]
[1780702659034,61.87,60866.81,161.0,0.29747,0.0003,6.51525]
[1780702659307,61.87,60866.81,161.0,0.29747,0.0003,6.51525]
[1780702659976,61.81,60860.25,161.0,0.29534,0.0003,6.49309]
[1780702660068,61.81,60860.25,161.0,0.29534,0.0003,6.49309]
[1780702660963,61.81,60854.99,161.0,0.29376,0.0003,6.47649]
[1780702661102,61.81,60854.99,161.0,0.29376,0.0003,6.47649]
[1780702662010,61.81,60854.99,161.0,0.29376,0.0003,6.47649]
[1780702661874,61.8,60854.55,161.0,0.29362,0.0003,6.47494]
[1780702662778,61.8,60853.98,161.0,0.29343,0.0003,6.47299]
[1780702663076,61.8,60853.98,161.0,0.29343,0.0003,6.47299]
[1780702663678,61.8,60853.98,161.0,0.29343,0.0003,6.47299]
[1780702663873,61.8,60853.98,161.0,0.29343,0.0003,6.47299]
[1780702663908,61.8,60853.98,161.0,0.29343,0.0003,6.47299]
[1780702664754,61.78,60849.15,161.0,0.29197,0.0003,6.45747]
[1780702669792,61.77,60850.15,161.0,0.29221,0.0003,6.46012]
[1780702671891,61.76,60849.17,161.0,0.29189,0.0003,6.45668]
[1780702671921,61.75,60849.57,161.0,0.29197,0.0003,6.45757]
[1780702672888,61.75,60849.57,161.0,0.29197,0.0003,6.45757]
[1780702672974,61.74,60848.15,161.0,0.29153,0.0003,6.4529]
[1780702673890,61.74,60848.15,161.0,0.29153,0.0003,6.4529]
[1780702673974,61.74,60847.59,161.0,0.29135,0.0003,6.45095]
[1780702674526,61.74,60847.59,161.0,0.29135,0.0003,6.45095]
[1780702674595,61.74,60847.59,161.0,0.29135,0.0003,6.45095]
[1780702674990,61.73,60844.95,161.0,0.29055,0.0003,6.44242]
[1780702675605,61.73,60840.9,161.0,0.28936,0.00029,6.42956]
[1780702680858,61.71,60840.52,161.0,0.28919,0.00029,6.4277]
[1780702680906,61.71,60840.52,161.0,0.28919,0.00029,6.4277]
[1780702682005,61.7,60835.83,161.0,0.28776,0.00029,6.41223]
[1780702683062,61.7,60835.83,161.0,0.28776,0.00029,6.41223]
[1780702682654,61.7,60832.23,161.0,0.2867,0.00029,6.40069]
[1780702685239,61.68,60831.88,161.0,0.28655,0.00029,6.39907]
[1780702685244,61.68,60831.88,161.0,0.28655,0.00029,6.39907]
[1780702685313,61.68,60831.88,161.0,0.28655,0.00029,6.39907]
[1780702685358,61.68,60831.88,161.0,0.28655,0.00029,6.39907]
[1780702685559,61.68,60831.88,161.0,0.28655,0.00029,6.39907]
[1780702686029,61.68,60827.85,161.0,0.28535,0.00029,6.38592]
[1780702686395,61.68,60827.85,161.0,0.28535,0.00029,6.38592]
[1780702686396,61.68,60827.85,161.0,0.28535,0.00029,6.38592]
[1780702687376,61.67,60825.93,161.0,0.28478,0.00029,6.37955]
[1780702687808,61.67,60829.47,161.0,0.2858,0.00029,6.39083]
[1780702693267,61.64,60828.12,161.0,0.28533,0.00029,6.38565]
[1780702694893,61.64,60828.68,161.0,0.28547,0.00029,6.3873]
[1780702694901,61.64,60828.68,161.0,0.28547,0.00029,6.3873]
[1780702694904,61.64,60828.68,161.0,0.28547,0.00029,6.3873]
[1780702695791,61.63,60833.1,161.0,0.28674,0.00029,6.40123]
[1780702696901,61.63,60833.1,161.0,0.28674,0.00029,6.40123]
[1780702696949,61.62,60837.79,161.0,0.28811,0.00029,6.41611]
[1780702697944,61.62,60832.61,161.0,0.28657,0.00029,6.39931]
[1780702698575,61.62,60832.61,161.0,0.28657,0.00029,6.39931]
[1780702698912,61.61,60829.09,161.0,0.28552,0.00029,6.38779]
[1780702699764,61.61,60829.09,161.0,0.28552,0.00029,6.38779]
[1780702700087,61.61,60829.09,161.0,0.28552,0.00029,6.38779]
[1780702700704,61.61,60827.39,161.0,0.285,0.00029,6.38213]
[1780702701061,61.61,60835.02,161.0,0.28723,0.00029,6.40657]
[1780702701649,61.61,60835.02,161.0,0.28723,0.00029,6.40657]
[1780702701728,61.61,60835.02,161.0,0.28723,0.00029,6.40657]
[1780702701790,61.6,60839.39,161.0,0.2885,0.00029,6.42042]
[1780702703804,61.59,60841.94,161.0,0.28923,0.0003,6.42827]
[1780702705708,61.59,60841.89,161.0,0.2892,0.0003,6.42796]
[1780702705995,61.59,60841.89,161.0,0.2892,0.0003,6.42796]
[1780702706989,61.58,60846.29,161.0,0.29047,0.0003,6.44166]
[1780702709847,61.56,60848.58,161.0,0.2911,0.0003,6.44845]
[1780702714025,61.55,60848.77,161.0,0.29091,0.0003,6.44012]
[1780702714468,61.54,60849.91,161.0,0.29123,0.0003,6.44357]
[1780702714622,61.54,60849.91,161.0,0.29123,0.0003,6.44357]
[1780702714881,61.54,60857.5,161.0,0.29348,0.0003,6.46739]
[1780702715592,61.54,60857.5,161.0,0.29348,0.0003,6.46739]
[1780702716000,61.53,60862.15,161.0,0.29485,0.0003,6.48183]
[1780702716485,61.53,60862.15,161.0,0.29485,0.0003,6.48183]
[1780702716506,61.53,60862.15,161.0,0.29485,0.0003,6.48183]
[1780702716785,61.53,60862.15,161.0,0.29485,0.0003,6.48183]
[1780702716895,61.53,60868.22,161.0,0.29665,0.0003,6.50063]
[1780702718108,61.53,60875.48,161.0,0.29881,0.0003,6.52299]
[1780702718738,61.53,60875.48,161.0,0.29881,0.0003,6.52299]
[1780702718959,61.53,60875.48,161.0,0.29881,0.0003,6.52299]
[1780702719027,61.52,60881.16,161.0,0.3005,0.0003,6.54031]
[1780702719394,61.52,60881.16,161.0,0.3005,0.0003,6.54031]
[1780702719533,61.52,60881.16,161.0,0.3005,0.0003,6.54031]
[1780702720107,61.47,60883.64,161.0,0.3011,0.0003,6.54646]
[1780702720173,61.47,60883.64,161.0,0.3011,0.0003,6.54646]
[1780702720960,61.47,60883.64,161.0,0.3011,0.0003,6.54646]
[1780702720997,61.42,60878.01,161.0,0.29925,0.0003,6.52763]
[1780702721179,61.42,60878.01,161.0,0.29925,0.0003,6.52763]
[1780702721235,61.42,60878.01,161.0,0.29925,0.0003,6.52763]
[1780702721586,61.42,60878.01,161.0,0.29925,0.0003,6.52763]
[1780702721641,61.42,60878.01,161.0,0.29925,0.0003,6.52763]
[1780702722047,61.42,60878.01,161.0,0.29925,0.0003,6.52763]
[1780702722122,61.42,60860.05,161.0,0.29385,0.0003,6.47151]
[1780702723040,61.42,60860.05,161.0,0.29385,0.0003,6.47151]
[1780702723125,61.41,60855.97,161.0,0.29262,0.0003,6.45849]
[1780702723835,61.41,60855.97,161.0,0.29262,0.0003,6.45849]
[1780702726118,61.4,60853.12,161.0,0.29173,0.0003,6.44905]
[1780702726404,61.4,60853.12,161.0,0.29173,0.0003,6.44905]
[1780702727521,61.4,60855.1,161.0,0.29231,0.0003,6.45519]
[1780702730378,61.38,60855.03,161.0,0.29225,0.0003,6.45452]
[1780702730387,61.38,60855.03,161.0,0.29225,0.0003,6.45452]
[1780702730984,61.38,60855.03,161.0,0.29225,0.0003,6.45452]
[1780702730993,61.38,60857.83,161.0,0.29307,0.0003,6.46323]
[1780702731872,61.38,60857.83,161.0,0.29307,0.0003,6.46323]
[1780702731987,61.38,60857.83,161.0,0.29307,0.0003,6.46323]
[1780702732775,61.37,60859.25,161.0,0.29347,0.0003,6.46756]
[1780702733062,61.37,60859.25,161.0,0.29347,0.0003,6.46756]
[1780702733007,61.37,60856.99,161.0,0.29278,0.0003,6.46027]
[1780702734040,61.37,60856.99,161.0,0.29278,0.0003,6.46027]
[1780702734110,61.36,60854.61,161.0,0.29206,0.0003,6.45258]
[1780702734365,61.36,60854.61,161.0,0.29206,0.0003,6.45258]
[1780702735025,61.36,60854.61,161.0,0.29206,0.0003,6.45258]
[1780702735039,61.36,60850.46,161.0,0.29081,0.0003,6.43921]
[1780702735958,61.36,60850.46,161.0,0.29081,0.0003,6.43921]
[1780702736031,61.35,60846.2,161.0,0.28953,0.0003,6.42544]
[1780702741010,61.33,60846.16,161.0,0.28945,0.0003,6.42466]
[1780702741039,61.33,60846.16,161.0,0.28945,0.0003,6.42466]
[1780702741134,61.33,60839.56,161.0,0.28748,0.0003,6.4033]
[1780702741161,61.33,60839.56,161.0,0.28748,0.0003,6.4033]
[1780702741291,61.33,60839.56,161.0,0.28748,0.0003,6.4033]
[1780702741309,61.33,60839.56,161.0,0.28748,0.0003,6.4033]
[1780702742072,61.32,60826.26,161.0,0.28354,0.00029,6.36001]
[1780702743079,61.32,60823.21,161.0,0.28264,0.00029,6.34992]
[1780702743849,61.32,60823.21,161.0,0.28264,0.00029,6.34992]
[1780702744087,61.32,60819.11,161.0,0.28142,0.00029,6.33637]
[1780702744205,61.32,60819.11,161.0,0.28142,0.00029,6.33637]
[1780702744210,61.32,60819.11,161.0,0.28142,0.00029,6.33637]
[1780702744520,61.32,60819.11,161.0,0.28142,0.00029,6.33637]
[1780702745094,61.31,60810.51,161.0,0.27889,0.00029,6.30782]
[1780702746560,61.31,60808.53,161.0,0.27831,0.00029,6.30113]
[1780702748083,61.31,60806.36,161.0,0.27766,0.00029,6.2938]
[1780702748130,61.31,60806.36,161.0,0.27766,0.00029,6.2938]
[1780702748140,61.3,60800.02,161.0,0.27581,0.00029,6.27253]
[1780702748423,61.3,60800.02,161.0,0.27581,0.00029,6.27253]
[1780702749122,61.3,60790.41,161.0,0.27302,0.00029,6.24012]
[1780702750129,61.3,60782.67,161.0,0.27078,0.00029,6.21384]
[1780702750488,61.3,60782.67,161.0,0.27078,0.00029,6.21384]
[1780702751136,61.3,60791.38,161.0,0.27329,0.00029,6.24331]
[1780702751227,61.3,60791.38,161.0,0.27329,0.00029,6.24331]
[1780702751518,61.3,60791.38,161.0,0.27329,0.00029,6.24331]
[1780702752143,61.3,60788.18,161.0,0.27236,0.00029,6.23243]
[1780702753149,61.3,60779.91,161.0,0.26997,0.00029,6.2043]
[1780702753605,61.3,60779.91,161.0,0.26997,0.00029,6.2043]
[1780702758010,61.29,60778.47,161.0,0.26955,0.00029,6.1993]
[1780702758100,61.29,60777.9,161.0,0.26939,0.00029,6.19733]
[1780702758260,61.29,60777.9,161.0,0.26939,0.00029,6.19733]
[1780702758266,61.29,60777.9,161.0,0.26939,0.00029,6.19733]
[1780702758353,61.29,60777.9,161.0,0.26939,0.00029,6.19733]
[1780702758357,61.29,60777.9,161.0,0.26939,0.00029,6.19733]
[1780702758362,61.29,60777.9,161.0,0.26939,0.00029,6.19733]
[1780702758390,61.29,60777.9,161.0,0.26939,0.00029,6.19733]
[1780702758944,61.29,60777.9,161.0,0.26939,0.00029,6.19733]
[1780702759077,61.29,60777.9,161.0,0.26939,0.00029,6.19733]
[1780702759101,61.29,60770.71,161.0,0.26732,0.00029,6.17264]
[1780702760073,61.29,60765.51,161.0,0.26583,0.00029,6.15473]
[1780702760449,61.29,60765.51,161.0,0.26583,0.00029,6.15473]
[1780702760618,61.29,60765.51,161.0,0.26583,0.00029,6.15473]
[1780702760755,61.29,60765.51,161.0,0.26583,0.00029,6.15473]
[1780702761156,61.29,60765.51,161.0,0.26583,0.00029,6.15473]
[1780702760849,61.29,60757.97,161.0,0.26368,0.00028,6.12861]
[1780702761222,61.29,60757.97,161.0,0.26368,0.00028,6.12861]
[1780702761455,61.29,60758.2,161.0,0.26375,0.00028,6.12941]
[1780702763173,61.29,60765.02,161.0,0.26569,0.00029,6.15299]
[1780702764778,61.29,60765.71,161.0,0.26589,0.00029,6.15537]
[1780702764990,61.29,60765.7,161.0,0.26588,0.00029,6.15531]
[1780702767986,61.29,60768.18,161.0,0.26659,0.00029,6.16386]
[1780702768648,61.29,60768.18,161.0,0.26659,0.00029,6.16386]
[1780702769142,61.29,60772.69,161.0,0.26788,0.00029,6.17934]
[1780702771612,61.29,60770.44,161.0,0.26702,0.00029,6.16292]
[1780702772947,61.29,60767.89,161.0,0.26628,0.00029,6.15409]
[1780702773935,61.29,60767.89,161.0,0.26628,0.00029,6.15409]
[1780702774137,61.29,60767.89,161.0,0.26628,0.00029,6.15409]
[1780702774207,61.29,60769.38,161.0,0.26671,0.00029,6.1592]
[1780702775172,61.29,60769.38,161.0,0.26671,0.00029,6.1592]
[1780702774966,61.28,60759.76,161.0,0.26396,0.00028,6.12594]
[1780702775871,61.28,60759.76,161.0,0.26396,0.00028,6.12594]
[1780702775919,61.28,60755.24,161.0,0.26267,0.00028,6.11022]
[1780702776448,61.28,60752.72,161.0,0.26196,0.00028,6.10144]
[1780702777733,61.28,60752.72,161.0,0.26196,0.00028,6.10144]
[1780702778249,61.28,60752.32,161.0,0.26184,0.00028,6.10003]
[1780702779177,61.28,60742.61,161.0,0.2591,0.00028,6.06606]
[1780702779340,61.28,60738.09,161.0,0.25783,0.00028,6.05016]
[1780702780862,61.29,60730.9,161.0,0.25581,0.00028,6.02479]
[1780702781354,61.29,60724.39,161.0,0.254,0.00028,6.00174]
[1780702782580,61.29,60724.39,161.0,0.254,0.00028,6.00174]
[1780702783066,61.29,60724.38,161.0,0.254,0.00028,6.00184]
[1780702784650,61.29,60722.13,161.0,0.25338,0.00028,5.99382]
[1780702785017,61.29,60719.43,161.0,0.25263,0.00028,5.98429]
[1780702786788,61.29,60718.15,161.0,0.25228,0.00028,5.97972]
[1780702786790,61.29,60718.15,161.0,0.25228,0.00028,5.97972]
[1780702787160,61.29,60718.15,161.0,0.25228,0.00028,5.97972]
[1780702786887,61.29,60715.02,161.0,0.25141,0.00028,5.9686]
[1780702787399,61.29,60710.62,161.0,0.25019,0.00028,5.95281]
[1780702788373,61.29,60710.62,161.0,0.25019,0.00028,5.95281]
[1780702788784,61.29,60710.62,161.0,0.25019,0.00028,5.95281]
[1780702788802,61.29,60710.62,161.0,0.25019,0.00028,5.95281]
[1780702789164,61.3,60710.34,161.0,0.25012,0.00028,5.95183]
[1780702789797,61.3,60710.34,161.0,0.25012,0.00028,5.95183]
[1780702789975,61.3,60719.33,161.0,0.25262,0.00028,5.98407]
[1780702790206,61.3,60719.33,161.0,0.25262,0.00028,5.98407]
[1780702790657,61.3,60712.47,161.0,0.25071,0.00028,5.95951]
[1780702792278,61.3,60711.77,161.0,0.25052,0.00028,5.95705]
[1780702792755,61.3,60711.77,161.0,0.25052,0.00028,5.95705]
[1780702792857,61.3,60711.77,161.0,0.25052,0.00028,5.95705]
[1780702794048,61.3,60720.72,161.0,0.25301,0.00028,5.98917]
[1780702794789,61.3,60720.72,161.0,0.25301,0.00028,5.98917]
[1780702795038,61.3,60725.24,161.0,0.25428,0.00028,6.00528]
[1780702796984,61.3,60729.01,161.0,0.25533,0.00028,6.01866]
[1780702797468,61.3,60731.48,161.0,0.25602,0.00028,6.02741]
[1780702801496,61.3,60728.13,161.0,0.25508,0.00028,6.01545]
[1780702803099,61.3,60733.98,161.0,0.25671,0.00028,6.03614]
[1780702803466,61.3,60733.98,161.0,0.25671,0.00028,6.03614]
[1780702803599,61.3,60733.98,161.0,0.25671,0.00028,6.03614]
[1780702803779,61.3,60736.42,161.0,0.2574,0.00028,6.04475]
[1780702804469,61.3,60736.42,161.0,0.2574,0.00028,6.04475]
[1780702804666,61.3,60731.8,161.0,0.2561,0.00028,6.02839]
[1780702805622,61.3,60731.8,161.0,0.2561,0.00028,6.02839]
[1780702805706,61.3,60731.8,161.0,0.2561,0.00028,6.02839]
[1780702805711,61.3,60731.8,161.0,0.2561,0.00028,6.02839]
[1780702807102,61.29,60730.6,161.0,0.25576,0.00028,6.0241]
[1780702807211,61.29,60730.6,161.0,0.25576,0.00028,6.0241]
[1780702807204,61.29,60722.87,161.0,0.2536,0.00028,5.99664]
[1780702807880,61.29,60709.37,161.0,0.24985,0.00028,5.94831]
[1780702808389,61.29,60709.37,161.0,0.24985,0.00028,5.94831]
[1780702808824,61.29,60709.37,161.0,0.24985,0.00028,5.94831]
[1780702808909,61.29,60709.37,161.0,0.24985,0.00028,5.94831]
[1780702809199,61.3,60701.14,161.0,0.24758,0.00028,5.91868]
[1780702809893,61.3,60698.12,161.0,0.24675,0.00027,5.90774]
[1780702810618,61.3,60698.12,161.0,0.24675,0.00027,5.90774]
[1780702810664,61.3,60698.12,161.0,0.24675,0.00027,5.90774]
[1780702810675,61.3,60698.12,161.0,0.24675,0.00027,5.90774]
[1780702811242,61.3,60696.97,161.0,0.24643,0.00027,5.90358]
[1780702811262,61.3,60696.97,161.0,0.24643,0.00027,5.90358]
[1780702811374,61.3,60696.97,161.0,0.24643,0.00027,5.90358]
[1780702811379,61.3,60696.97,161.0,0.24643,0.00027,5.90358]
[1780702811501,61.3,60696.97,161.0,0.24643,0.00027,5.90358]
[1780702812032,61.3,60696.97,161.0,0.24643,0.00027,5.90358]
[1780702812038,61.3,60696.97,161.0,0.24643,0.00027,5.90358]
[1780702812205,61.3,60696.97,161.0,0.24643,0.00027,5.90358]
[1780702812163,61.3,60680.66,161.0,0.24197,0.00027,5.84414]
[1780702812380,61.3,60680.66,161.0,0.24197,0.00027,5.84414]
[1780702813160,61.29,60661.96,161.0,0.23691,0.00027,5.77526]
[1780702813735,61.3,60655.93,161.0,0.23529,0.00027,5.75295]
[1780702814771,61.3,60655.93,161.0,0.23529,0.00027,5.75295]
[1780702816108,61.3,60654.79,161.0,0.23499,0.00027,5.74878]
[1780702816117,61.3,60654.79,161.0,0.23499,0.00027,5.74878]
[1780702816199,61.3,60646.55,161.0,0.2328,0.00027,5.7183]
[1780702817192,61.3,60646.55,161.0,0.2328,0.00027,5.7183]
[1780702817846,61.3,60646.81,161.0,0.23288,0.00027,5.71939]
[1780702817943,61.3,60649.79,161.0,0.23368,0.00027,5.7305]
[1780702820123,61.31,60652.69,161.0,0.23448,0.00027,5.74164]
[1780702821776,61.31,60654.08,161.0,0.23486,0.00027,5.7469]
[1780702821878,61.31,60650.39,161.0,0.23387,0.00027,5.73317]
[1780702822982,61.32,60654.58,161.0,0.235,0.00027,5.74895]
[1780702823968,61.32,60654.58,161.0,0.235,0.00027,5.74895]
[1780702824154,61.32,60654.58,161.0,0.235,0.00027,5.74895]
[1780702824121,61.32,60653.75,161.0,0.23479,0.00027,5.74595]
[1780702824282,61.32,60653.75,161.0,0.23479,0.00027,5.74595]
[1780702824426,61.32,60653.75,161.0,0.23479,0.00027,5.74595]
[1780702824732,61.32,60653.75,161.0,0.23479,0.00027,5.74595]
[1780702825219,61.32,60642.35,161.0,0.23174,0.00027,5.70343]
[1780702825259,61.32,60642.35,161.0,0.23174,0.00027,5.70343]
[1780702825758,61.32,60642.35,161.0,0.23174,0.00027,5.70343]
[1780702826138,61.32,60642.35,161.0,0.23174,0.00027,5.70343]
[1780702826226,61.32,60630.46,161.0,0.2286,0.00026,5.65885]
[1780702827498,61.32,60630.23,161.0,0.22855,0.00026,5.65812]
[1780702827828,61.32,60630.95,161.0,0.22874,0.00026,5.66083]
[1780702828407,61.32,60630.95,161.0,0.22874,0.00026,5.66083]
[1780702828718,61.32,60635.51,161.0,0.22995,0.00026,5.67807]
[1780702829815,61.32,60635.51,161.0,0.22995,0.00026,5.67807]
[1780702830180,61.33,60638.71,161.0,0.23081,0.00027,5.6902]
[1780702830747,61.33,60638.71,161.0,0.23081,0.00027,5.6902]
[1780702830930,61.33,60638.71,161.0,0.23081,0.00027,5.6902]
[1780702830998,61.33,60638.71,161.0,0.23081,0.00027,5.6902]
[1780702831150,61.33,60646.32,161.0,0.2326,0.00027,5.70981]
[1780702832024,61.33,60646.32,161.0,0.2326,0.00027,5.70981]
[1780702832180,61.33,60665.7,161.0,0.23781,0.00027,5.78189]
[1780702833179,61.33,60665.7,161.0,0.23781,0.00027,5.78189]
[1780702833193,61.33,60665.7,161.0,0.23781,0.00027,5.78189]
[1780702833216,61.33,60665.7,161.0,0.23781,0.00027,5.78189]
[1780702833240,61.33,60677.6,161.0,0.24103,0.00027,5.82573]
[1780702833768,61.33,60677.6,161.0,0.24103,0.00027,5.82573]
[1780702834066,61.33,60685.16,161.0,0.24309,0.00027,5.8534]
[1780702835210,61.33,60688.74,161.0,0.24407,0.00027,5.8665]
[1780702836192,61.33,60688.74,161.0,0.24407,0.00027,5.8665]
[1780702836226,61.33,60691.76,161.0,0.2449,0.00027,5.87748]
[1780702837788,61.33,60696.26,161.0,0.24613,0.00027,5.89381]
[1780702839146,61.33,60696.26,161.0,0.24613,0.00027,5.89381]
[1780702840541,61.33,60696.02,161.0,0.24606,0.00027,5.89289]
[1780702840678,61.33,60696.02,161.0,0.24606,0.00027,5.89289]
[1780702840998,61.33,60696.02,161.0,0.24606,0.00027,5.89289]
[1780702841224,61.33,60703.69,161.0,0.24817,0.00028,5.92055]
[1780702842192,61.33,60707.78,161.0,0.2493,0.00028,5.93527]
[1780702843231,61.32,60714.7,161.0,0.25121,0.00028,5.96007]
[1780702844218,61.32,60717.12,161.0,0.25188,0.00028,5.96873]
[1780702844281,61.32,60717.12,161.0,0.25188,0.00028,5.96873]
[1780702844304,61.32,60717.12,161.0,0.25188,0.00028,5.96873]
[1780702844929,61.32,60721.63,161.0,0.25314,0.00028,5.98478]
[1780702850643,61.32,60719.28,161.0,0.25246,0.00028,5.97616]
[1780702851468,61.32,60719.47,161.0,0.25251,0.00028,5.97679]
[1780702851889,61.32,60725.26,161.0,0.25412,0.00028,5.99739]
[1780702852896,61.32,60728.09,161.0,0.25491,0.00028,6.00742]
[1780702857932,61.31,60728.56,161.0,0.25502,0.00028,6.00884]
[1780702860357,61.31,60728.31,161.0,0.25495,0.00028,6.00784]
[1780702860875,61.31,60728.31,161.0,0.25495,0.00028,6.00784]
[1780702862177,61.31,60729.19,161.0,0.25519,0.00028,6.01091]
[1780702862199,61.31,60738.36,161.0,0.25776,0.00028,6.04329]
[1780702862491,61.31,60738.36,161.0,0.25776,0.00028,6.04329]
[1780702862716,61.31,60738.36,161.0,0.25776,0.00028,6.04329]
[1780702863201,61.3,60745.5,161.0,0.25977,0.00028,6.06834]
[1780702864246,61.3,60748.5,161.0,0.26061,0.00028,6.07878]
[1780702864436,61.3,60748.5,161.0,0.26061,0.00028,6.07878]
[1780702864838,61.3,60748.5,161.0,0.26061,0.00028,6.07878]
[1780702864981,61.3,60757.9,161.0,0.26328,0.00028,6.11154]
[1780702865989,61.3,60764.25,161.0,0.26508,0.00029,6.13351]
[1780702867111,61.3,60764.25,161.0,0.26508,0.00029,6.13351]
[1780702867210,61.3,60767.81,161.0,0.26609,0.00029,6.14563]
[1780702868223,61.3,60767.81,161.0,0.26609,0.00029,6.14563]
[1780702868259,61.3,60767.81,161.0,0.26609,0.00029,6.14563]
[1780702868374,61.3,60768.22,161.0,0.2662,0.00029,6.14705]
[1780702869081,61.3,60768.22,161.0,0.2662,0.00029,6.14705]
[1780702870048,61.29,60776.58,161.0,0.26858,0.00029,6.17555]
[1780702870569,61.29,60776.58,161.0,0.26858,0.00029,6.17555]
[1780702871074,61.29,60776.58,161.0,0.26858,0.00029,6.17555]
[1780702871276,61.29,60784.37,161.0,0.27082,0.00029,6.20202]
[1780702871347,61.29,60784.37,161.0,0.27082,0.00029,6.20202]
[1780702872199,61.29,60787.81,161.0,0.2718,0.00029,6.21358]
[1780702872347,61.29,60787.81,161.0,0.2718,0.00029,6.21358]
[1780702873091,61.29,60787.81,161.0,0.2718,0.00029,6.21358]
[1780702873193,61.28,60784.19,161.0,0.27075,0.00029,6.20118]
[1780702879089,61.26,60784.16,161.0,0.27066,0.00029,6.20025]
[1780702880245,61.26,60784.16,161.0,0.27066,0.00029,6.20025]
[1780702880888,61.26,60783.56,161.0,0.27047,0.00029,6.19793]
[1780702880908,61.26,60783.56,161.0,0.27047,0.00029,6.19793]
[1780702880932,61.26,60783.56,161.0,0.27047,0.00029,6.19793]
[1780702881170,61.26,60772.71,161.0,0.26735,0.00029,6.16082]
[1780702881372,61.26,60772.71,161.0,0.26735,0.00029,6.16082]
[1780702881381,61.26,60772.71,161.0,0.26735,0.00029,6.16082]
[1780702881450,61.26,60772.71,161.0,0.26735,0.00029,6.16082]
[1780702881465,61.26,60772.71,161.0,0.26735,0.00029,6.16082]
[1780702882110,61.25,60767.67,161.0,0.26589,0.00029,6.14331]
[1780702882641,61.25,60767.67,161.0,0.26589,0.00029,6.14331]
[1780702882669,61.25,60767.67,161.0,0.26589,0.00029,6.14331]
[1780702883117,61.25,60764.17,161.0,0.26488,0.00029,6.1311]
[1780702884124,61.25,60759.59,161.0,0.26356,0.00028,6.11512]
[1780702884819,61.25,60759.59,161.0,0.26356,0.00028,6.11512]
[1780702884834,61.25,60759.59,161.0,0.26356,0.00028,6.11512]
[1780702884908,61.25,60759.59,161.0,0.26356,0.00028,6.11512]
[1780702885131,61.24,60754.66,161.0,0.26215,0.00028,6.09788]
[1780702885501,61.24,60754.66,161.0,0.26215,0.00028,6.09788]
[1780702885801,61.24,60754.66,161.0,0.26215,0.00028,6.09788]
[1780702885889,61.24,60754.66,161.0,0.26215,0.00028,6.09788]
[1780702886138,61.24,60751.54,161.0,0.26125,0.00028,6.08677]
[1780702889468,61.24,60750.24,161.0,0.26087,0.00028,6.08206]
[1780702890729,61.23,60750.83,161.0,0.26103,0.00028,6.08404]
[1780702891173,61.23,60750.76,161.0,0.26078,0.00028,6.0749]
[1780702895906,61.21,60751.19,161.0,0.26085,0.00028,6.07585]
[1780702897289,61.21,60745.94,161.0,0.25934,0.00028,6.05715]
[1780702898662,61.2,60744.05,161.0,0.25879,0.00028,6.05037]
[1780702898732,61.2,60744.05,161.0,0.25879,0.00028,6.05037]
[1780702898945,61.2,60744.05,161.0,0.25879,0.00028,6.05037]
[1780702899126,61.2,60744.05,161.0,0.25879,0.00028,6.05037]
[1780702899229,61.2,60741.48,161.0,0.25806,0.00028,6.0412]
[1780702900830,61.2,60739.2,161.0,0.2574,0.00028,6.03301]
[1780702900842,61.2,60739.2,161.0,0.2574,0.00028,6.03301]
[1780702900923,61.2,60739.2,161.0,0.2574,0.00028,6.03301]
[1780702901173,61.2,60739.2,161.0,0.2574,0.00028,6.03301]
[1780702901243,61.2,60744.92,161.0,0.25901,0.00028,6.0531]
[1780702902250,61.2,60747.68,161.0,0.25979,0.00028,6.06271]
[1780702903118,61.2,60747.68,161.0,0.25979,0.00028,6.06271]
[1780702903188,61.2,60747.68,161.0,0.25979,0.00028,6.06271]
[1780702903257,61.19,60751.35,161.0,0.26082,0.00028,6.07547]
[1780702904134,61.19,60751.35,161.0,0.26082,0.00028,6.07547]
[1780702906213,61.19,60751.74,161.0,0.26091,0.00028,6.07662]
[1780702906214,61.19,60751.74,161.0,0.26091,0.00028,6.07662]
[1780702909432,61.18,60750.24,161.0,0.26045,0.00028,6.07091]
[1780702909439,61.18,60750.24,161.0,0.26045,0.00028,6.07091]
[1780702909653,61.18,60750.24,161.0,0.26045,0.00028,6.07091]
[1780702909940,61.18,60750.24,161.0,0.26045,0.00028,6.07091]
[1780702910306,61.17,60757.95,161.0,0.26263,0.00028,6.09776]
[1780702910594,61.17,60757.95,161.0,0.26263,0.00028,6.09776]
[1780702910794,61.17,60757.95,161.0,0.26263,0.00028,6.09776]
[1780702911313,61.17,60760.35,161.0,0.2633,0.00029,6.10598]
[1780702915398,61.16,60758.56,161.0,0.26274,0.00029,6.09916]
[1780702916348,61.15,60752.52,161.0,0.26101,0.00028,6.07792]
[1780702917701,61.15,60752.52,161.0,0.26101,0.00028,6.07792]
[1780702919289,61.14,60749.01,161.0,0.25999,0.00028,6.06526]
[1780702921383,61.14,60753.68,161.0,0.2613,0.00028,6.08144]
[1780702923690,61.13,60754.14,161.0,0.26141,0.00028,6.08281]
[1780702923801,61.13,60754.14,161.0,0.26141,0.00028,6.08281]
[1780702923857,61.13,60758.31,161.0,0.2626,0.00029,6.09738]
[1780702924438,61.13,60758.31,161.0,0.2626,0.00029,6.09738]
[1780702924978,61.13,60758.31,161.0,0.2626,0.00029,6.09738]
[1780702925029,61.13,60762.8,161.0,0.26387,0.00029,6.1129]
[1780702926263,61.13,60762.8,161.0,0.26387,0.00029,6.1129]
[1780702926327,61.13,60768.13,161.0,0.26538,0.00029,6.13118]
[1780702927311,61.13,60768.13,161.0,0.26538,0.00029,6.13118]
[1780702927346,61.13,60768.13,161.0,0.26538,0.00029,6.13118]
[1780702926423,61.13,60772.24,161.0,0.26656,0.00029,6.14539]
[1780702927398,61.13,60772.24,161.0,0.26656,0.00029,6.14539]
[1780702927444,61.13,60772.24,161.0,0.26656,0.00029,6.14539]
[1780702927446,61.13,60772.24,161.0,0.26656,0.00029,6.14539]
[1780702928228,61.13,60772.24,161.0,0.26656,0.00029,6.14539]
[1780702928969,61.12,60772.76,161.0,0.26669,0.00029,6.14696]
[1780702928984,61.12,60772.76,161.0,0.26669,0.00029,6.14696]
[1780702929313,61.12,60781.1,161.0,0.26908,0.00029,6.17554]
[1780702929991,61.12,60781.1,161.0,0.26908,0.00029,6.17554]
[1780702930117,61.12,60781.1,161.0,0.26908,0.00029,6.17554]
[1780702930777,61.12,60785.42,161.0,0.27032,0.00029,6.19022]
[1780702932475,61.11,60785.36,161.0,0.27029,0.00029,6.18991]
[1780702933497,61.11,60786.6,161.0,0.27064,0.00029,6.19403]
[1780702934484,61.1,60792.23,161.0,0.27225,0.00029,6.21292]
[1780702935951,61.1,60792.23,161.0,0.27225,0.00029,6.21292]
[1780702936152,61.1,60792.23,161.0,0.27225,0.00029,6.21292]
[1780702936859,61.1,60803.22,161.0,0.27543,0.00029,6.24976]
[1780702938177,61.1,60803.22,161.0,0.27543,0.00029,6.24976]
[1780702938215,61.09,60806.82,161.0,0.27644,0.00029,6.26149]
[1780702939578,61.08,60807.47,161.0,0.27662,0.00029,6.26352]
[1780702940022,61.08,60807.47,161.0,0.27662,0.00029,6.26352]
[1780702940875,61.08,60812.4,161.0,0.27805,0.00029,6.27985]
[1780702941754,61.08,60812.4,161.0,0.27805,0.00029,6.27985]
[1780702942044,61.08,60812.4,161.0,0.27805,0.00029,6.27985]
[1780702942157,61.08,60812.4,161.0,0.27805,0.00029,6.27985]
[1780702942204,61.07,60809.5,161.0,0.27719,0.00029,6.27]
[1780702943549,61.07,60805.93,161.0,0.27612,0.00029,6.25777]
[1780702945777,61.06,60806.21,161.0,0.27619,0.00029,6.25858]
[1780702945823,61.06,60806.21,161.0,0.27619,0.00029,6.25858]
[1780702946035,61.06,60806.21,161.0,0.27619,0.00029,6.25858]
[1780702946280,61.06,60806.21,161.0,0.27619,0.00029,6.25858]
[1780702946361,61.06,60805.75,161.0,0.27603,0.00029,6.2568]
[1780702946381,61.06,60805.75,161.0,0.27603,0.00029,6.2568]
[1780702946426,61.06,60805.75,161.0,0.27603,0.00029,6.2568]
[1780702946462,61.06,60805.75,161.0,0.27603,0.00029,6.2568]
[1780702946918,61.06,60805.75,161.0,0.27603,0.00029,6.2568]
[1780702947021,61.06,60805.75,161.0,0.27603,0.00029,6.2568]
[1780702947048,61.06,60805.75,161.0,0.27603,0.00029,6.2568]
[1780702947182,61.06,60805.75,161.0,0.27603,0.00029,6.2568]
[1780702947223,61.06,60805.75,161.0,0.27603,0.00029,6.2568]
[1780702947325,61.05,60798.09,161.0,0.27378,0.00029,6.23083]
[1780702947380,61.05,60798.09,161.0,0.27378,0.00029,6.23083]
[1780702947970,61.05,60798.09,161.0,0.27378,0.00029,6.23083]
[1780702947981,61.05,60775.05,161.0,0.26711,0.00029,6.15212]
[1780702948543,61.05,60775.05,161.0,0.26711,0.00029,6.15212]
[1780702948865,61.05,60775.05,161.0,0.26711,0.00029,6.15212]
[1780702948881,61.05,60775.05,161.0,0.26711,0.00029,6.15212]
[1780702948920,61.05,60775.05,161.0,0.26711,0.00029,6.15212]
[1780702948954,61.05,60775.05,161.0,0.26711,0.00029,6.15212]
[1780702949064,61.05,60775.05,161.0,0.26711,0.00029,6.15212]
[1780702949152,61.05,60772.54,161.0,0.26637,0.00029,6.14331]
[1780702949541,61.05,60772.54,161.0,0.26637,0.00029,6.14331]
[1780702949877,61.05,60766.22,161.0,0.26455,0.00029,6.12127]
[1780702950621,61.05,60766.22,161.0,0.26455,0.00029,6.12127]
[1780702951716,61.04,60768.47,161.0,0.26497,0.00029,6.12031]
[1780702952048,61.04,60768.47,161.0,0.26497,0.00029,6.12031]
[1780702952051,61.04,60768.47,161.0,0.26497,0.00029,6.12031]
[1780702952319,61.04,60769.3,161.0,0.26519,0.00029,6.12293]
[1780702953676,61.04,60769.24,161.0,0.26517,0.00029,6.12272]
[1780702955071,61.03,60769.4,161.0,0.2652,0.00029,6.12313]
[1780702955131,61.03,60769.4,161.0,0.2652,0.00029,6.12313]
[1780702955376,61.03,60765.19,161.0,0.26397,0.00029,6.10819]
[1780702955514,61.03,60765.19,161.0,0.26397,0.00029,6.10819]
[1780702956293,61.02,60760.51,161.0,0.26261,0.00029,6.09167]
[1780702957020,61.02,60760.51,161.0,0.26261,0.00029,6.09167]
[1780702957129,61.02,60757.5,161.0,0.26175,0.00029,6.08114]
[1780702958315,61.01,60752.45,161.0,0.26028,0.00028,6.06302]
[1780702958428,61.01,60752.45,161.0,0.26028,0.00028,6.06302]
[1780702961104,61.01,60751.51,161.0,0.26,0.00028,6.05953]
[1780702961593,61.0,60750.82,161.0,0.25978,0.00028,6.05691]
[1780702962075,61.0,60750.82,161.0,0.25978,0.00028,6.05691]
[1780702962177,61.0,60745.73,161.0,0.25832,0.00028,6.03876]
[1780702962829,61.0,60745.73,161.0,0.25832,0.00028,6.03876]
[1780702963325,60.99,60739.05,161.0,0.25641,0.00028,6.01477]
[1780702963679,60.99,60739.05,161.0,0.25641,0.00028,6.01477]
[1780702964519,60.99,60737.25,161.0,0.25589,0.00028,6.00823]
[1780702964586,60.99,60737.25,161.0,0.25589,0.00028,6.00823]
[1780702964994,60.99,60737.25,161.0,0.25589,0.00028,6.00823]
[1780702965726,60.99,60735.75,161.0,0.25546,0.00028,6.00289]
[1780702965941,60.99,60735.75,161.0,0.25546,0.00028,6.00289]
[1780702967373,60.98,60733.47,161.0,0.25481,0.00028,5.99463]
[1780702969227,60.98,60732.3,161.0,0.25446,0.00028,5.9902]
[1780702969315,60.97,60732.7,161.0,0.25455,0.00028,5.99139]
[1780702971702,60.97,60733.02,161.0,0.25462,0.00028,5.99224]
[1780702971767,60.97,60733.02,161.0,0.25462,0.00028,5.99224]
[1780702972128,60.97,60747.18,161.0,0.25863,0.00028,6.04257]
[1780702972756,60.96,60751.59,161.0,0.25987,0.00028,6.05801]
[1780702977260,60.95,60752.67,161.0,0.26014,0.00028,6.06139]
[1780702977323,60.95,60755.4,161.0,0.26091,0.00029,6.07086]
[1780702978021,60.95,60765.79,161.0,0.26387,0.00029,6.10708]
[1780702979072,60.94,60769.38,161.0,0.26489,0.00029,6.11941]
[1780702980709,60.94,60769.66,161.0,0.26495,0.00029,6.12021]
[1780702981478,60.93,60768.84,161.0,0.2647,0.00029,6.11718]
[1780702986675,60.91,60767.76,161.0,0.26431,0.00029,6.11253]
[1780702987165,60.91,60765.27,161.0,0.26358,0.00029,6.10367]
[1780702988189,60.9,60756.06,161.0,0.26093,0.00029,6.07121]
[1780702989214,60.9,60753.68,161.0,0.26024,0.00029,6.06268]
[1780702990421,60.9,60753.68,161.0,0.26024,0.00029,6.06268]
[1780702990882,60.89,60753.26,161.0,0.2601,0.00029,6.06093]
[1780702994442,60.88,60753.28,161.0,0.26006,0.00029,6.06045]
[1780702995106,60.88,60755.8,161.0,0.26076,0.00029,6.06915]
[1780702996926,60.87,60759.23,161.0,0.26172,0.00029,6.08091]
[1780702998750,60.87,60760.5,161.0,0.26207,0.00029,6.08521]
[1780703000989,60.86,60759.1,161.0,0.26164,0.00029,6.07998]
[1780703001540,60.85,60758.1,161.0,0.26134,0.00029,6.07631]
[1780703001680,60.85,60758.1,161.0,0.26134,0.00029,6.07631]
[1780703001763,60.85,60758.1,161.0,0.26134,0.00029,6.07631]
[1780703001909,60.85,60758.1,161.0,0.26134,0.00029,6.07631]
[1780703002142,60.85,60758.1,161.0,0.26134,0.00029,6.07631]
[1780703002181,60.85,60758.1,161.0,0.26134,0.00029,6.07631]
[1780703002401,60.85,60758.1,161.0,0.26134,0.00029,6.07631]
[1780703002237,60.85,60742.63,161.0,0.25692,0.00028,6.02143]
[1780703002720,60.85,60742.63,161.0,0.25692,0.00028,6.02143]
[1780703002730,60.85,60742.63,161.0,0.25692,0.00028,6.02143]
[1780703003473,60.85,60742.63,161.0,0.25692,0.00028,6.02143]
[1780703003247,60.85,60730.57,161.0,0.2535,0.00028,5.97819]
[1780703003572,60.85,60730.57,161.0,0.2535,0.00028,5.97819]
[1780703004133,60.85,60720.44,161.0,0.25065,0.00028,5.9416]
[1780703005213,60.84,60715.46,161.0,0.24925,0.00028,5.92348]
[1780703005905,60.84,60715.46,161.0,0.24925,0.00028,5.92348]
[1780703005910,60.84,60715.46,161.0,0.24925,0.00028,5.92348]
[1780703005921,60.84,60715.46,161.0,0.24925,0.00028,5.92348]
[1780703006420,60.84,60710.7,161.0,0.2479,0.00028,5.90599]
[1780703007011,60.84,60705.53,161.0,0.24647,0.00028,5.88714]
[1780703007807,60.84,60705.53,161.0,0.24647,0.00028,5.88714]
[1780703007813,60.84,60705.53,161.0,0.24647,0.00028,5.88714]
[1780703007833,60.84,60705.53,161.0,0.24647,0.00028,5.88714]
[1780703008029,60.84,60707.4,161.0,0.24698,0.00028,5.89386]
[1780703009442,60.84,60712.22,161.0,0.24831,0.00028,5.91131]
[1780703010700,60.84,60712.68,161.0,0.24844,0.00028,5.91299]
[1780703011449,60.83,60711.53,161.0,0.24789,0.00028,5.89992]
[1780703011813,60.83,60711.53,161.0,0.24789,0.00028,5.89992]
[1780703012051,60.83,60716.71,161.0,0.24934,0.00028,5.91874]
[1780703016187,60.83,60717.39,161.0,0.24951,0.00028,5.921]
[1780703020470,60.82,60720.97,161.0,0.25049,0.00028,5.93365]
[1780703021116,60.82,60725.6,161.0,0.25178,0.00028,5.95031]
[1780703022714,60.82,60727.14,161.0,0.25221,0.00028,5.9558]
[1780703025145,60.81,60734.91,161.0,0.25438,0.00028,5.98347]
[1780703026228,60.81,60734.91,161.0,0.25438,0.00028,5.98347]
[1780703027537,60.81,60737.73,161.0,0.25516,0.00028,5.99335]
[1780703029862,60.8,60738.37,161.0,0.25532,0.00028,5.99541]
[1780703029940,60.8,60738.37,161.0,0.25532,0.00028,5.99541]
[1780703030174,60.8,60738.37,161.0,0.25532,0.00028,5.99541]
[1780703030191,60.8,60755.14,161.0,0.26009,0.00029,6.05488]
[1780703031240,60.8,60755.14,161.0,0.26009,0.00029,6.05488]
[1780703031311,60.8,60763.1,161.0,0.26237,0.00029,6.08287]
[1780703033201,60.8,60763.81,161.0,0.26256,0.00029,6.08522]
[1780703033514,60.8,60763.81,161.0,0.26256,0.00029,6.08522]
[1780703036106,60.79,60764.42,161.0,0.26272,0.00029,6.0872]
[1780703036222,60.79,60767.85,161.0,0.2637,0.00029,6.09912]
[1780703039267,60.79,60767.13,161.0,0.26347,0.00029,6.0964]
[1780703039425,60.78,60760.92,161.0,0.26168,0.00029,6.0745]
[1780703040079,60.78,60760.92,161.0,0.26168,0.00029,6.0745]
[1780703040093,60.78,60760.92,161.0,0.26168,0.00029,6.0745]
[1780703040227,60.78,60760.92,161.0,0.26168,0.00029,6.0745]
[1780703040248,60.78,60760.92,161.0,0.26168,0.00029,6.0745]
[1780703040389,60.78,60760.92,161.0,0.26168,0.00029,6.0745]
[1780703040397,60.78,60752.5,161.0,0.25926,0.00029,6.04469]
[1780703041025,60.78,60752.5,161.0,0.25926,0.00029,6.04469]
[1780703041466,60.78,60752.5,161.0,0.25926,0.00029,6.04469]
[1780703041490,60.78,60746.56,161.0,0.25757,0.00028,6.02361]
[1780703041873,60.78,60746.56,161.0,0.25757,0.00028,6.02361]
[1780703042564,60.78,60746.56,161.0,0.25757,0.00028,6.02361]
[1780703043330,60.78,60750.34,161.0,0.25864,0.00029,6.03703]
[1780703044392,60.78,60750.34,161.0,0.25864,0.00029,6.03703]
[1780703044481,60.78,60752.2,161.0,0.25916,0.00029,6.04347]
[1780703044567,60.78,60752.2,161.0,0.25916,0.00029,6.04347]
[1780703045428,60.78,60755.25,161.0,0.26003,0.00029,6.05426]
[1780703047442,60.77,60760.03,161.0,0.26138,0.00029,6.07083]
[1780703048450,60.77,60765.34,161.0,0.2629,0.00029,6.08938]
[1780703049456,60.76,60767.85,161.0,0.26361,0.00029,6.09805]
[1780703051295,60.76,60767.8,161.0,0.26358,0.00029,6.09775]
[1780703056303,60.75,60767.1,161.0,0.26333,0.00029,6.09467]
[1780703056545,60.75,60767.1,161.0,0.26333,0.00029,6.09467]
[1780703056511,60.74,60770.82,161.0,0.26439,0.00029,6.10755]
[1780703056676,60.74,60770.82,161.0,0.26439,0.00029,6.10755]
[1780703056806,60.74,60770.82,161.0,0.26439,0.00029,6.10755]
[1780703056844,60.74,60770.82,161.0,0.26439,0.00029,6.10755]
[1780703057507,60.74,60770.82,161.0,0.26439,0.00029,6.10755]
[1780703057518,60.74,60774.97,161.0,0.26558,0.00029,6.12189]
[1780703059120,60.74,60775.78,161.0,0.2658,0.00029,6.1246]
[1780703059547,60.74,60775.78,161.0,0.2658,0.00029,6.1246]
[1780703059532,60.73,60784.35,161.0,0.26828,0.00029,6.1542]
[1780703060539,60.73,60777.45,161.0,0.26626,0.00029,6.13017]
[1780703061546,60.73,60774.41,161.0,0.26537,0.00029,6.11943]
[1780703063158,60.72,60774.8,161.0,0.26547,0.00029,6.12066]
[1780703063352,60.72,60774.8,161.0,0.26547,0.00029,6.12066]
[1780703063376,60.72,60774.8,161.0,0.26547,0.00029,6.12066]
[1780703063560,60.72,60786.09,161.0,0.26874,0.00029,6.15969]
[1780703064156,60.72,60786.09,161.0,0.26874,0.00029,6.15969]
[1780703064157,60.72,60786.09,161.0,0.26874,0.00029,6.15969]
[1780703065574,60.71,60782.54,161.0,0.26768,0.00029,6.14717]
[1780703067636,60.71,60781.39,161.0,0.26733,0.00029,6.14291]
[1780703067891,60.71,60781.39,161.0,0.26733,0.00029,6.14291]
[1780703068756,60.7,60779.2,161.0,0.26668,0.00029,6.13518]
[1780703068781,60.7,60779.2,161.0,0.26668,0.00029,6.13518]
[1780703068949,60.7,60779.2,161.0,0.26668,0.00029,6.13518]
[1780703069306,60.7,60779.2,161.0,0.26668,0.00029,6.13518]
[1780703069308,60.7,60779.2,161.0,0.26668,0.00029,6.13518]
[1780703069336,60.7,60779.2,161.0,0.26668,0.00029,6.13518]
[1780703069364,60.7,60779.2,161.0,0.26668,0.00029,6.13518]
[1780703069602,60.7,60772.08,161.0,0.26461,0.00029,6.11026]
[1780703070611,60.7,60767.62,161.0,0.26331,0.00029,6.09448]
[1780703071618,60.69,60761.9,161.0,0.26143,0.00029,6.06554]
[1780703072625,60.69,60757.61,161.0,0.26019,0.00029,6.05027]
[1780703073101,60.69,60757.61,161.0,0.26019,0.00029,6.05027]
[1780703073209,60.69,60757.61,161.0,0.26019,0.00029,6.05027]
[1780703073331,60.69,60757.61,161.0,0.26019,0.00029,6.05027]
[1780703073346,60.69,60757.61,161.0,0.26019,0.00029,6.05027]
[1780703073350,60.69,60757.61,161.0,0.26019,0.00029,6.05027]
[1780703073535,60.69,60757.61,161.0,0.26018,0.00029,6.05017]
[1780703074079,60.69,60757.61,161.0,0.26018,0.00029,6.05017]
[1780703074348,60.69,60757.61,161.0,0.26018,0.00029,6.05017]
[1780703074400,60.69,60757.61,161.0,0.26018,0.00029,6.05017]
[1780703074499,60.69,60769.93,161.0,0.26373,0.00029,6.09353]
[1780703075225,60.68,60772.71,161.0,0.26451,0.00029,6.10306]
[1780703077564,60.68,60770.21,161.0,0.26377,0.00029,6.09405]
[1780703082712,60.66,60768.68,161.0,0.26328,0.00029,6.08807]
[1780703084148,60.66,60768.68,161.0,0.26328,0.00029,6.08807]
[1780703084156,60.66,60768.68,161.0,0.26328,0.00029,6.08807]
[1780703084163,60.66,60768.68,161.0,0.26328,0.00029,6.08807]
[1780703084373,60.66,60768.68,161.0,0.26328,0.00029,6.08807]
[1780703084401,60.66,60768.68,161.0,0.26328,0.00029,6.08807]
[1780703084492,60.66,60768.02,161.0,0.26306,0.00029,6.08551]
[1780703085275,60.66,60768.02,161.0,0.26306,0.00029,6.08551]
[1780703085277,60.66,60768.02,161.0,0.26306,0.00029,6.08551]
[1780703085636,60.65,60779.96,161.0,0.26651,0.00029,6.12715]
[1780703085687,60.65,60779.96,161.0,0.26651,0.00029,6.12715]
[1780703086523,60.65,60787.78,161.0,0.26878,0.00029,6.15418]
[1780703087196,60.65,60787.78,161.0,0.26878,0.00029,6.15418]
[1780703089588,60.65,60789.48,161.0,0.26927,0.00029,6.15995]
[1780703091539,60.64,60793.21,161.0,0.27033,0.00029,6.1724]
[1780703092941,60.64,60793.62,161.0,0.27044,0.00029,6.1737]
[1780703093891,60.63,60794.16,161.0,0.27058,0.00029,6.17544]
[1780703094461,60.63,60794.16,161.0,0.27058,0.00029,6.17544]
[1780703094563,60.63,60802.12,161.0,0.27291,0.00029,6.2026]
[1780703095461,60.63,60802.12,161.0,0.27291,0.00029,6.2026]
[1780703095517,60.63,60799.77,161.0,0.2722,0.00029,6.19443]
[1780703095851,60.63,60803.21,161.0,0.27322,0.00029,6.20618]
[1780703098638,60.62,60805.13,161.0,0.27377,0.00029,6.21259]
[1780703098639,60.62,60805.13,161.0,0.27377,0.00029,6.21259]
[1780703098029,60.62,60800.22,161.0,0.2723,0.00029,6.19554]
[1780703098688,60.62,60800.22,161.0,0.2723,0.00029,6.19554]
[1780703099540,60.62,60800.22,161.0,0.2723,0.00029,6.19554]
[1780703099642,60.61,60794.73,161.0,0.27068,0.00029,6.17658]
[1780703099745,60.61,60794.73,161.0,0.27068,0.00029,6.17658]
[1780703099749,60.61,60794.73,161.0,0.27068,0.00029,6.17658]
[1780703099819,60.61,60794.73,161.0,0.27068,0.00029,6.17658]
[1780703100650,60.61,60794.73,161.0,0.27068,0.00029,6.17658]
[1780703100667,60.61,60794.73,161.0,0.27068,0.00029,6.17658]
[1780703100575,60.61,60797.26,161.0,0.27141,0.00029,6.18515]
[1780703100722,60.61,60797.26,161.0,0.27141,0.00029,6.18515]
[1780703100804,60.61,60797.26,161.0,0.27141,0.00029,6.18515]
[1780703100917,60.61,60797.26,161.0,0.27141,0.00029,6.18515]
[1780703101893,60.61,60792.38,161.0,0.26997,0.00029,6.16825]
[1780703104525,60.6,60787.17,161.0,0.26842,0.00029,6.14993]
[1780703104948,60.6,60787.17,161.0,0.26842,0.00029,6.14993]
[1780703104998,60.6,60787.17,161.0,0.26842,0.00029,6.14993]
[1780703105310,60.6,60787.17,161.0,0.26842,0.00029,6.14993]
[1780703105431,60.6,60787.17,161.0,0.26842,0.00029,6.14993]
[1780703105439,60.6,60787.17,161.0,0.26842,0.00029,6.14993]
[1780703105551,60.6,60787.17,161.0,0.26842,0.00029,6.14993]
[1780703105572,60.6,60787.17,161.0,0.26842,0.00029,6.14993]
[1780703105572,60.6,60782.68,161.0,0.2671,0.00029,6.13427]
[1780703105716,60.6,60782.68,161.0,0.2671,0.00029,6.13427]
[1780703105721,60.6,60782.68,161.0,0.2671,0.00029,6.13427]
[1780703105860,60.6,60782.68,161.0,0.2671,0.00029,6.13427]
[1780703105884,60.6,60782.68,161.0,0.2671,0.00029,6.13427]
[1780703105928,60.6,60782.68,161.0,0.2671,0.00029,6.13427]
[1780703106028,60.6,60782.68,161.0,0.2671,0.00029,6.13427]
[1780703106328,60.6,60782.68,161.0,0.2671,0.00029,6.13427]
[1780703106397,60.6,60782.68,161.0,0.2671,0.00029,6.13427]
[1780703106673,60.6,60762.79,161.0,0.26135,0.00029,6.0646]
[1780703107469,60.6,60762.79,161.0,0.26135,0.00029,6.0646]
[1780703107473,60.6,60762.79,161.0,0.26135,0.00029,6.0646]
[1780703107481,60.6,60762.79,161.0,0.26135,0.00029,6.0646]
[1780703107505,60.59,60746.29,161.0,0.25661,0.00029,6.00585]
[1780703108200,60.59,60746.29,161.0,0.25661,0.00029,6.00585]
[1780703108205,60.59,60746.29,161.0,0.25661,0.00029,6.00585]
[1780703108210,60.59,60746.29,161.0,0.25661,0.00029,6.00585]
[1780703108422,60.59,60746.3,161.0,0.2566,0.00029,6.00576]
[1780703108781,60.59,60746.3,161.0,0.2566,0.00029,6.00576]
[1780703109692,60.59,60743.86,161.0,0.25589,0.00028,5.99685]
[1780703110793,60.59,60742.88,161.0,0.25561,0.00028,5.99334]
[1780703112479,60.58,60743.21,161.0,0.25569,0.00028,5.99432]
[1780703112665,60.58,60743.21,161.0,0.25569,0.00028,5.99432]
[1780703113502,60.58,60738.53,161.0,0.25435,0.00028,5.97742]
[1780703114362,60.58,60738.53,161.0,0.25435,0.00028,5.97742]
[1780703114876,60.58,60737.19,161.0,0.25396,0.00028,5.97241]
[1780703115638,60.57,60740.42,161.0,0.25486,0.00028,5.98392]
[1780703116074,60.57,60740.42,161.0,0.25486,0.00028,5.98392]
[1780703116076,60.57,60740.42,161.0,0.25486,0.00028,5.98392]
[1780703116525,60.57,60740.42,161.0,0.25486,0.00028,5.98392]
[1780703116610,60.57,60741.98,161.0,0.2553,0.00028,5.9894]
[1780703117224,60.57,60741.98,161.0,0.2553,0.00028,5.9894]
[1780703117337,60.57,60739.12,161.0,0.25449,0.00028,5.97913]
[1780703119666,60.56,60746.15,161.0,0.25646,0.00029,6.00399]
[1780703120383,60.56,60746.15,161.0,0.25646,0.00029,6.00399]
[1780703121521,60.56,60736.4,161.0,0.25367,0.00028,5.96885]
[1780703123796,60.56,60734.42,161.0,0.2531,0.00028,5.96151]
[1780703124069,60.56,60734.42,161.0,0.2531,0.00028,5.96151]
[1780703124238,60.56,60734.42,161.0,0.2531,0.00028,5.96151]
[1780703124341,60.56,60734.42,161.0,0.2531,0.00028,5.96151]
[1780703124481,60.56,60734.42,161.0,0.2531,0.00028,5.96151]
[1780703124533,60.56,60734.42,161.0,0.2531,0.00028,5.96151]
[1780703124545,60.56,60734.42,161.0,0.2531,0.00028,5.96151]
[1780703124593,60.56,60734.42,161.0,0.2531,0.00028,5.96151]
[1780703124731,60.55,60732.04,161.0,0.25242,0.00028,5.95282]
[1780703125129,60.55,60732.04,161.0,0.25242,0.00028,5.95282]
[1780703125674,60.55,60716.43,161.0,0.24801,0.00028,5.89594]
[1780703126428,60.55,60716.43,161.0,0.24801,0.00028,5.89594]
[1780703126531,60.55,60695.99,161.0,0.2423,0.00028,5.82063]
[1780703127677,60.55,60695.99,161.0,0.2423,0.00028,5.82063]
[1780703128566,60.55,60703.78,161.0,0.24446,0.00028,5.84932]
[1780703129401,60.54,60701.06,161.0,0.24369,0.00028,5.8392]
[1780703131498,60.54,60700.72,161.0,0.24359,0.00028,5.83787]
[1780703131524,60.54,60700.72,161.0,0.24359,0.00028,5.83787]
[1780703131692,60.54,60705.44,161.0,0.24467,0.00028,5.8463]
[1780703132116,60.54,60708.91,161.0,0.24564,0.00028,5.85906]
[1780703133135,60.54,60708.91,161.0,0.24564,0.00028,5.85906]
[1780703134750,60.54,60709.19,161.0,0.24571,0.00028,5.86]
[1780703134772,60.54,60709.19,161.0,0.24571,0.00028,5.86]
[1780703134790,60.54,60709.19,161.0,0.24571,0.00028,5.86]
[1780703134819,60.54,60709.19,161.0,0.24571,0.00028,5.86]
[1780703135635,60.54,60709.19,161.0,0.24571,0.00028,5.86]
[1780703135644,60.54,60701.68,161.0,0.24361,0.00028,5.83224]
[1780703135798,60.54,60701.68,161.0,0.24361,0.00028,5.83224]
[1780703135946,60.54,60701.68,161.0,0.24361,0.00028,5.83224]
[1780703135973,60.54,60701.68,161.0,0.24361,0.00028,5.83224]
[1780703136065,60.54,60701.68,161.0,0.24361,0.00028,5.83224]
[1780703136351,60.54,60694.86,161.0,0.24171,0.00028,5.807]
[1780703138274,60.54,60693.75,161.0,0.2414,0.00028,5.80286]
[1780703139006,60.53,60693.5,161.0,0.24133,0.00028,5.80192]
[1780703139463,60.53,60693.5,161.0,0.24133,0.00028,5.80192]
[1780703140693,60.53,60694.1,161.0,0.2415,0.00028,5.80413]
[1780703140698,60.53,60694.1,161.0,0.2415,0.00028,5.80413]
[1780703140702,60.53,60694.1,161.0,0.2415,0.00028,5.80413]
[1780703141693,60.53,60694.77,161.0,0.24168,0.00028,5.8066]
[1780703141697,60.53,60694.77,161.0,0.24168,0.00028,5.8066]
[1780703141181,60.53,60687.27,161.0,0.23961,0.00028,5.7787]
[1780703142189,60.53,60693.94,161.0,0.24145,0.00028,5.80351]
[1780703143306,60.53,60697.57,161.0,0.24246,0.00028,5.81694]
[1780703145590,60.53,60697.16,161.0,0.24234,0.00028,5.81539]
[1780703145594,60.53,60697.16,161.0,0.24234,0.00028,5.81539]
[1780703146133,60.53,60697.71,161.0,0.24249,0.00028,5.81737]
[1780703146578,60.53,60702.69,161.0,0.24387,0.00028,5.83578]
[1780703147457,60.53,60706.49,161.0,0.24493,0.00028,5.84978]
[1780703147902,60.53,60706.49,161.0,0.24493,0.00028,5.84978]
[1780703148613,60.53,60706.49,161.0,0.24493,0.00028,5.84978]
[1780703148627,60.53,60699.66,161.0,0.24303,0.00028,5.82452]
[1780703149601,60.53,60699.66,161.0,0.24303,0.00028,5.82452]
[1780703149668,60.53,60695.58,161.0,0.24189,0.00028,5.80939]
[1780703150392,60.53,60699.25,161.0,0.24291,0.00028,5.82298]
[1780703151284,60.53,60699.25,161.0,0.24291,0.00028,5.82298]
[1780703151376,60.53,60704.58,161.0,0.24439,0.00028,5.84262]
[1780703153037,60.53,60705.46,161.0,0.24463,0.00028,5.84578]
[1780703156300,60.52,60705.7,161.0,0.24467,0.00028,5.84638]
[1780703156404,60.52,60705.7,161.0,0.24467,0.00028,5.84638]
[1780703156663,60.52,60705.77,161.0,0.24469,0.00028,5.84654]
[1780703157296,60.52,60710.42,161.0,0.24598,0.00028,5.8636]
[1780703158284,60.52,60710.42,161.0,0.24598,0.00028,5.8636]
[1780703158329,60.52,60710.42,161.0,0.24598,0.00028,5.8636]
[1780703158741,60.52,60705.18,161.0,0.24451,0.00028,5.84425]
[1780703158794,60.52,60705.18,161.0,0.24451,0.00028,5.84425]
[1780703159426,60.52,60712.27,161.0,0.24649,0.00028,5.87032]
[1780703160317,60.52,60718.26,161.0,0.24817,0.00028,5.89222]
[1780703162605,60.51,60713.36,161.0,0.24678,0.00028,5.87412]
[1780703163113,60.51,60713.36,161.0,0.24678,0.00028,5.87412]
[1780703163225,60.51,60713.36,161.0,0.24678,0.00028,5.87412]
[1780703163376,60.51,60713.36,161.0,0.24678,0.00028,5.87412]
[1780703163663,60.51,60720.3,161.0,0.24872,0.00028,5.89944]
[1780703164084,60.51,60720.3,161.0,0.24872,0.00028,5.89944]
[1780703164131,60.51,60720.3,161.0,0.24872,0.00028,5.89944]
[1780703164365,60.51,60720.3,161.0,0.24872,0.00028,5.89944]
[1780703164615,60.51,60720.3,161.0,0.24872,0.00028,5.89944]
[1780703164686,60.51,60730.07,161.0,0.25148,0.00028,5.93494]
[1780703164942,60.51,60730.07,161.0,0.25148,0.00028,5.93494]
[1780703165224,60.51,60730.07,161.0,0.25148,0.00028,5.93494]
[1780703165565,60.51,60730.07,161.0,0.25148,0.00028,5.93494]
[1780703165615,60.51,60733.19,161.0,0.25236,0.00028,5.94624]
[1780703166697,60.51,60733.19,161.0,0.25236,0.00028,5.94624]
[1780703167400,60.51,60745.77,161.0,0.25593,0.00029,5.99143]
[1780703167844,60.51,60745.77,161.0,0.25593,0.00029,5.99143]
[1780703168545,60.51,60745.77,161.0,0.25593,0.00029,5.99143]
[1780703168646,60.5,60751.73,161.0,0.25762,0.00029,6.01256]
[1780703169761,60.5,60745.25,161.0,0.25575,0.00029,5.98925]
[1780703172036,60.5,60743.7,161.0,0.2553,0.00029,5.98358]
[1780703172627,60.49,60748.02,161.0,0.25653,0.00029,5.99897]
[1780703172796,60.49,60748.02,161.0,0.25653,0.00029,5.99897]
[1780703173410,60.49,60745.83,161.0,0.2559,0.00029,5.99106]
[1780703175596,60.49,60745.98,161.0,0.25593,0.00029,5.99148]
[1780703175670,60.49,60749.59,161.0,0.25695,0.00029,6.0042]
[1780703176649,60.49,60749.59,161.0,0.25695,0.00029,6.0042]
[1780703176750,60.48,60754.1,161.0,0.25823,0.00029,6.02023]
[1780703177354,60.48,60754.1,161.0,0.25823,0.00029,6.02023]
[1780703177438,60.48,60753.95,161.0,0.25819,0.00029,6.0197]
[1780703178069,60.48,60753.95,161.0,0.25819,0.00029,6.0197]
[1780703178766,60.48,60753.95,161.0,0.25819,0.00029,6.0197]
[1780703178445,60.48,60748.06,161.0,0.25649,0.00029,5.99855]
[1780703182057,60.47,60747.29,161.0,0.25624,0.00029,5.99543]
[1780703182475,60.47,60753.39,161.0,0.25798,0.00029,6.01714]
[1780703184406,60.47,60752.63,161.0,0.25775,0.00029,6.01431]
[1780703184489,60.47,60757.09,161.0,0.25902,0.00029,6.03008]
[1780703185094,60.47,60757.09,161.0,0.25902,0.00029,6.03008]
[1780703185112,60.47,60757.09,161.0,0.25902,0.00029,6.03008]
[1780703185496,60.46,60763.22,161.0,0.26078,0.00029,6.05172]
[1780703187748,60.46,60763.61,161.0,0.26088,0.00029,6.05302]
[1780703187776,60.46,60763.61,161.0,0.26088,0.00029,6.05302]
[1780703187892,60.45,60764.54,161.0,0.26113,0.00029,6.0561]
[1780703188130,60.45,60764.54,161.0,0.26113,0.00029,6.0561]
[1780703188794,60.45,60776.64,161.0,0.26463,0.00029,6.09863]
[1780703189122,60.45,60776.64,161.0,0.26463,0.00029,6.09863]
[1780703189524,60.45,60765.88,161.0,0.26151,0.00029,6.06073]
[1780703190531,60.45,60760.51,161.0,0.25995,0.00029,6.04154]
[1780703191713,60.45,60760.51,161.0,0.25995,0.00029,6.04154]
[1780703191718,60.45,60760.51,161.0,0.25995,0.00029,6.04154]
[1780703191770,60.44,60761.09,161.0,0.25988,0.00029,6.03467]
[1780703191958,60.44,60761.09,161.0,0.25988,0.00029,6.03467]
[1780703192729,60.44,60761.09,161.0,0.25988,0.00029,6.03467]
[1780703192769,60.44,60754.54,161.0,0.25798,0.00029,6.01118]
[1780703192972,60.44,60754.54,161.0,0.25798,0.00029,6.01118]
[1780703193288,60.44,60754.54,161.0,0.25798,0.00029,6.01118]
[1780703193413,60.44,60754.54,161.0,0.25798,0.00029,6.01118]
[1780703194376,60.44,60754.24,161.0,0.2579,0.00029,6.01011]
[1780703194636,60.44,60754.24,161.0,0.2579,0.00029,6.01011]
[1780703194738,60.43,60752.09,161.0,0.25726,0.00029,6.00217]
[1780703195900,60.43,60753.35,161.0,0.25761,0.00029,6.00661]
[1780703196534,60.43,60753.35,161.0,0.25761,0.00029,6.00661]
[1780703196773,60.43,60753.35,161.0,0.25761,0.00029,6.00661]
[1780703196573,60.43,60743.39,161.0,0.25476,0.00029,5.97087]
[1780703197307,60.43,60743.39,161.0,0.25476,0.00029,5.97087]
[1780703198111,60.43,60742.57,161.0,0.25452,0.00029,5.96779]
[1780703198587,60.43,60744.48,161.0,0.25506,0.00029,5.97458]
[1780703203753,60.42,60745.18,161.0,0.25524,0.00029,5.97692]
[1780703205170,60.42,60744.88,161.0,0.25515,0.00029,5.97575]
[1780703205317,60.42,60744.88,161.0,0.25515,0.00029,5.97575]
[1780703205375,60.42,60744.88,161.0,0.25515,0.00029,5.97575]
[1780703205595,60.42,60744.88,161.0,0.25515,0.00029,5.97575]
[1780703205596,60.42,60744.88,161.0,0.25515,0.00029,5.97575]
[1780703205699,60.42,60744.88,161.0,0.25515,0.00029,5.97575]
[1780703205805,60.42,60738.32,161.0,0.25327,0.00028,5.95203]
[1780703206534,60.42,60738.32,161.0,0.25327,0.00028,5.95203]
[1780703206571,60.42,60738.32,161.0,0.25327,0.00028,5.95203]
[1780703206740,60.42,60728.95,161.0,0.2506,0.00028,5.91788]
[1780703207236,60.42,60728.95,161.0,0.2506,0.00028,5.91788]
[1780703207536,60.42,60728.95,161.0,0.2506,0.00028,5.91788]
[1780703207539,60.42,60728.95,161.0,0.2506,0.00028,5.91788]
[1780703207788,60.42,60728.95,161.0,0.2506,0.00028,5.91788]
[1780703207793,60.41,60722.8,161.0,0.24886,0.00028,5.89536]
[1780703207996,60.41,60722.8,161.0,0.24886,0.00028,5.89536]
[1780703208109,60.41,60722.8,161.0,0.24886,0.00028,5.89536]
[1780703208656,60.41,60727.81,161.0,0.25027,0.00028,5.91364]
[1780703209237,60.41,60727.81,161.0,0.25027,0.00028,5.91364]
[1780703209664,60.41,60731.8,161.0,0.2514,0.00028,5.92807]
[1780703211550,60.41,60731.84,161.0,0.2514,0.00028,5.92814]
[1780703211694,60.41,60731.84,161.0,0.2514,0.00028,5.92814]
[1780703211771,60.41,60723.72,161.0,0.2491,0.00028,5.89848]
[1780703212685,60.41,60720.57,161.0,0.2482,0.00028,5.88689]
[1780703213213,60.41,60720.57,161.0,0.2482,0.00028,5.88689]
[1780703213463,60.41,60720.57,161.0,0.2482,0.00028,5.88689]
[1780703213672,60.41,60720.57,161.0,0.2482,0.00028,5.88689]
[1780703213692,60.41,60719.16,161.0,0.2478,0.00028,5.88168]
[1780703214414,60.41,60719.16,161.0,0.2478,0.00028,5.88168]
[1780703214706,60.41,60719.16,161.0,0.2478,0.00028,5.88168]
[1780703215186,60.41,60717.22,161.0,0.24725,0.00028,5.87446]
[1780703217744,60.4,60717.55,161.0,0.24733,0.00028,5.8755]
[1780703217780,60.4,60718.1,161.0,0.24747,0.00028,5.87743]
[1780703220781,60.4,60722.09,161.0,0.24859,0.00028,5.8919]
[1780703221823,60.4,60722.09,161.0,0.24859,0.00028,5.8919]
[1780703221851,60.4,60722.09,161.0,0.24859,0.00028,5.8919]
[1780703221748,60.4,60728.8,161.0,0.25048,0.00028,5.91634]
[1780703222661,60.4,60728.8,161.0,0.25048,0.00028,5.91634]
[1780703222755,60.39,60733.85,161.0,0.2519,0.00028,5.93462]
[1780703223160,60.39,60733.85,161.0,0.2519,0.00028,5.93462]
[1780703223435,60.39,60733.85,161.0,0.2519,0.00028,5.93462]
[1780703223598,60.39,60733.85,161.0,0.2519,0.00028,5.93462]
[1780703223651,60.39,60733.85,161.0,0.2519,0.00028,5.93462]
[1780703223824,60.39,60733.85,161.0,0.2519,0.00028,5.93462]
[1780703223834,60.39,60733.85,161.0,0.2519,0.00028,5.93462]
[1780703223845,60.39,60730.31,161.0,0.25089,0.00028,5.92167]
[1780703224604,60.39,60730.31,161.0,0.25089,0.00028,5.92167]
[1780703224771,60.39,60730.31,161.0,0.25089,0.00028,5.92167]
[1780703224779,60.39,60721.28,161.0,0.24833,0.00028,5.88857]
[1780703225650,60.39,60721.28,161.0,0.24833,0.00028,5.88857]
[1780703225799,60.39,60721.28,161.0,0.24833,0.00028,5.88857]
[1780703225825,60.39,60724.1,161.0,0.24912,0.00028,5.89878]
[1780703225887,60.39,60724.1,161.0,0.24912,0.00028,5.89878]
[1780703226792,60.38,60730.96,161.0,0.25105,0.00028,5.92373]
[1780703230824,60.38,60733.64,161.0,0.25178,0.00028,5.93309]
[1780703231325,60.38,60733.64,161.0,0.25178,0.00028,5.93309]
[1780703232124,60.37,60731.71,161.0,0.25123,0.00028,5.92601]
[1780703232613,60.37,60731.71,161.0,0.25123,0.00028,5.92601]
[1780703232642,60.37,60731.71,161.0,0.25123,0.00028,5.92601]
[1780703232655,60.37,60731.71,161.0,0.25123,0.00028,5.92601]
[1780703232843,60.37,60724.76,161.0,0.24926,0.00028,5.90067]
[1780703233845,60.37,60719.78,161.0,0.24785,0.00028,5.88238]
[1780703237874,60.37,60710.59,161.0,0.24524,0.00028,5.84822]
[1780703237909,60.37,60710.59,161.0,0.24524,0.00028,5.84822]
[1780703237931,60.37,60710.59,161.0,0.24524,0.00028,5.84822]
[1780703237946,60.37,60710.59,161.0,0.24524,0.00028,5.84822]
[1780703238881,60.36,60706.1,161.0,0.24398,0.00028,5.83157]
[1780703240869,60.36,60705.03,161.0,0.24368,0.00028,5.82756]
[1780703240898,60.36,60711.72,161.0,0.24555,0.00028,5.85224]
[1780703240952,60.36,60711.72,161.0,0.24555,0.00028,5.85224]
[1780703240971,60.36,60711.72,161.0,0.24555,0.00028,5.85224]
[1780703241245,60.36,60711.72,161.0,0.24555,0.00028,5.85224]
[1780703241828,60.36,60711.72,161.0,0.24555,0.00028,5.85224]
[1780703241903,60.36,60721.78,161.0,0.24837,0.00028,5.88917]
[1780703243464,60.36,60723.61,161.0,0.24889,0.00028,5.89584]
[1780703244678,60.36,60723.61,161.0,0.24888,0.00028,5.89581]
[1780703244699,60.36,60723.61,161.0,0.24888,0.00028,5.89581]
[1780703244716,60.36,60726.75,161.0,0.24977,0.00028,5.90723]
[1780703245560,60.36,60720.97,161.0,0.24814,0.00028,5.88609]
[1780703246628,60.36,60720.97,161.0,0.24814,0.00028,5.88609]
[1780703247008,60.36,60719.39,161.0,0.24768,0.00028,5.88016]
[1780703247072,60.36,60719.39,161.0,0.24768,0.00028,5.88016]
[1780703247880,60.36,60719.39,161.0,0.24768,0.00028,5.88016]
[1780703247873,60.36,60709.26,161.0,0.24483,0.00028,5.84282]
[1780703248654,60.36,60702.81,161.0,0.24303,0.00028,5.81895]
[1780703248924,60.36,60702.81,161.0,0.24303,0.00028,5.81895]
[1780703249089,60.36,60702.81,161.0,0.24303,0.00028,5.81895]
[1780703249601,60.36,60702.81,161.0,0.24303,0.00028,5.81895]
[1780703249666,60.36,60702.81,161.0,0.24303,0.00028,5.81895]
[1780703249687,60.36,60702.81,161.0,0.24303,0.00028,5.81895]
[1780703249786,60.36,60702.81,161.0,0.24303,0.00028,5.81895]
[1780703249918,60.36,60702.81,161.0,0.24303,0.00028,5.81895]
[1780703250507,60.35,60700.96,161.0,0.24251,0.00028,5.81203]
[1780703250518,60.35,60700.96,161.0,0.24251,0.00028,5.81203]
[1780703250644,60.35,60700.96,161.0,0.24251,0.00028,5.81203]
[1780703250729,60.35,60700.96,161.0,0.24251,0.00028,5.81203]
[1780703250855,60.35,60716.03,161.0,0.24672,0.00028,5.86768]
[1780703251406,60.35,60727.99,161.0,0.24987,0.00028,5.90269]
[1780703251927,60.35,60727.99,161.0,0.24987,0.00028,5.90269]
[1780703252563,60.35,60727.99,161.0,0.24987,0.00028,5.90269]
[1780703253654,60.35,60730.3,161.0,0.25052,0.00028,5.91105]
[1780703254085,60.35,60728.42,161.0,0.24999,0.00028,5.90417]
[1780703254104,60.35,60728.42,161.0,0.24999,0.00028,5.90417]
[1780703254518,60.35,60728.23,161.0,0.24994,0.00028,5.90347]
[1780703258720,60.35,60730.91,161.0,0.25068,0.00028,5.91303]
[1780703259195,60.35,60730.91,161.0,0.25068,0.00028,5.91303]
[1780703259693,60.35,60733.36,161.0,0.25137,0.00028,5.92194]
[1780703260881,60.35,60733.36,161.0,0.25137,0.00028,5.92194]
[1780703261882,60.34,60733.57,161.0,0.25143,0.00028,5.92262]
[1780703261188,60.34,60737.44,161.0,0.25252,0.00028,5.93658]
[1780703262657,60.34,60737.44,161.0,0.25252,0.00028,5.93658]
[1780703263029,60.34,60738.79,161.0,0.25289,0.00029,5.94128]
[1780703263092,60.34,60738.79,161.0,0.25289,0.00029,5.94128]
[1780703263732,60.34,60738.79,161.0,0.25289,0.00029,5.94128]
[1780703263772,60.34,60738.79,161.0,0.25289,0.00029,5.94128]
[1780703263787,60.34,60740.75,161.0,0.25344,0.00029,5.94828]
[1780703264799,60.33,60751.9,161.0,0.25663,0.00029,5.98837]
[1780703265169,60.33,60751.9,161.0,0.25663,0.00029,5.98837]
[1780703266045,60.33,60754.16,161.0,0.25728,0.00029,5.99648]
[1780703266082,60.33,60757.86,161.0,0.25833,0.00029,6.00962]
[1780703267061,60.33,60757.86,161.0,0.25833,0.00029,6.00962]
[1780703268435,60.33,60758.97,161.0,0.25864,0.00029,6.01343]
[1780703268494,60.33,60767.35,161.0,0.26106,0.00029,6.04326]
[1780703269119,60.33,60767.35,161.0,0.26106,0.00029,6.04326]
[1780703269902,60.33,60767.35,161.0,0.26106,0.00029,6.04326]
[1780703269940,60.32,60768.35,161.0,0.26134,0.00029,6.04663]
[1780703270829,60.32,60772.61,161.0,0.26257,0.00029,6.06166]
[1780703271528,60.32,60772.61,161.0,0.26257,0.00029,6.06166]
[1780703271712,60.32,60777.71,161.0,0.26405,0.00029,6.07965]
[1780703272124,60.32,60784.1,161.0,0.26591,0.00029,6.10201]
[1780703273080,60.32,60784.1,161.0,0.26591,0.00029,6.10201]
[1780703276020,60.31,60782.3,161.0,0.26536,0.00029,6.09537]
[1780703276129,60.31,60782.3,161.0,0.26536,0.00029,6.09537]
[1780703276588,60.31,60782.3,161.0,0.26536,0.00029,6.09537]
[1780703276744,60.31,60782.3,161.0,0.26536,0.00029,6.09537]
[1780703276800,60.31,60782.3,161.0,0.26536,0.00029,6.09537]
[1780703276880,60.31,60783.92,161.0,0.26583,0.00029,6.10105]
[1780703277167,60.31,60794.61,161.0,0.26896,0.00029,6.13825]
[1780703278768,60.31,60799.46,161.0,0.27038,0.00029,6.15488]
[1780703281372,60.3,60800.79,161.0,0.27075,0.0003,6.15927]
[1780703283212,60.3,60804.57,161.0,0.27186,0.0003,6.1722]
[1780703285212,60.29,60805.35,161.0,0.27207,0.0003,6.17466]
[1780703285342,60.29,60805.35,161.0,0.27207,0.0003,6.17466]
[1780703285413,60.29,60805.35,161.0,0.27207,0.0003,6.17466]
[1780703285422,60.29,60805.35,161.0,0.27207,0.0003,6.17466]
[1780703285557,60.29,60805.35,161.0,0.27207,0.0003,6.17466]
[1780703286611,60.29,60805.72,161.0,0.27216,0.0003,6.17572]
[1780703286832,60.28,60814.59,161.0,0.27478,0.0003,6.20598]
[1780703287861,60.28,60821.04,161.0,0.27669,0.0003,6.22782]
[1780703288650,60.28,60832.17,161.0,0.28002,0.0003,6.26539]
[1780703289875,60.28,60832.17,161.0,0.28002,0.0003,6.26539]
[1780703289481,60.28,60821.61,161.0,0.27685,0.0003,6.22961]
[1780703290522,60.28,60821.61,161.0,0.27685,0.0003,6.22961]
[1780703290885,60.27,60824.09,161.0,0.27757,0.0003,6.23778]
[1780703291351,60.27,60824.09,161.0,0.27757,0.0003,6.23778]
[1780703291636,60.27,60824.09,161.0,0.27757,0.0003,6.23778]
[1780703291880,60.27,60824.09,161.0,0.27757,0.0003,6.23778]
[1780703291955,60.27,60825.69,161.0,0.27803,0.0003,6.24304]
[1780703292120,60.27,60825.69,161.0,0.27803,0.0003,6.24304]
[1780703292364,60.27,60825.69,161.0,0.27803,0.0003,6.24304]
[1780703292383,60.27,60825.69,161.0,0.27803,0.0003,6.24304]
[1780703292689,60.27,60825.69,161.0,0.27803,0.0003,6.24304]
[1780703292858,60.26,60814.68,161.0,0.27473,0.0003,6.20549]
[1780703293227,60.26,60814.68,161.0,0.27473,0.0003,6.20549]
[1780703293232,60.26,60814.68,161.0,0.27473,0.0003,6.20549]
[1780703293245,60.26,60814.68,161.0,0.27473,0.0003,6.20549]
[1780703293408,60.26,60814.68,161.0,0.27473,0.0003,6.20549]
[1780703293894,60.26,60803.03,161.0,0.27127,0.0003,6.1654]
[1780703294126,60.26,60803.03,161.0,0.27127,0.0003,6.1654]
[1780703294290,60.26,60800.62,161.0,0.27056,0.0003,6.15708]
[1780703295488,60.26,60800.62,161.0,0.27056,0.0003,6.15708]
[1780703295584,60.26,60799.41,161.0,0.27019,0.0003,6.15275]
[1780703296810,60.26,60799.41,161.0,0.27019,0.0003,6.15275]
[1780703296825,60.26,60799.41,161.0,0.27019,0.0003,6.15275]
[1780703296832,60.26,60799.41,161.0,0.27019,0.0003,6.15275]
[1780703296859,60.26,60799.41,161.0,0.27019,0.0003,6.15275]
[1780703296890,60.26,60799.41,161.0,0.27019,0.0003,6.15275]
[1780703296961,60.26,60799.41,161.0,0.27019,0.0003,6.15275]
[1780703297926,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298065,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298158,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298188,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298217,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298268,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298306,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298333,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298342,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298394,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298548,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298554,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298574,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298663,60.25,60806.54,161.0,0.27227,0.0003,6.17706]
[1780703298719,60.25,60808.43,161.0,0.27283,0.0003,6.18355]
[1780703299217,60.25,60808.43,161.0,0.27283,0.0003,6.18355]
[1780703299400,60.25,60808.43,161.0,0.27283,0.0003,6.18355]
[1780703299900,60.25,60808.43,161.0,0.27283,0.0003,6.18355]
[1780703299941,60.25,60794.8,161.0,0.26879,0.00029,6.13633]
[1780703300568,60.24,60786.52,161.0,0.26635,0.00029,6.10732]
[1780703301668,60.24,60786.52,161.0,0.26635,0.00029,6.10732]
[1780703301684,60.24,60786.52,161.0,0.26635,0.00029,6.10732]
[1780703301691,60.24,60786.52,161.0,0.26635,0.00029,6.10732]
[1780703301764,60.24,60786.52,161.0,0.26635,0.00029,6.10732]
[1780703301929,60.24,60785.47,161.0,0.26603,0.00029,6.10346]
[1780703302471,60.24,60785.47,161.0,0.26603,0.00029,6.10346]
[1780703302904,60.24,60785.47,161.0,0.26603,0.00029,6.10346]
[1780703302908,60.24,60785.47,161.0,0.26603,0.00029,6.10346]
[1780703302964,60.24,60782.21,161.0,0.26507,0.00029,6.09195]
[1780703303403,60.24,60782.21,161.0,0.26507,0.00029,6.09195]
[1780703303620,60.24,60782.21,161.0,0.26507,0.00029,6.09195]
[1780703303719,60.24,60784.69,161.0,0.26579,0.00029,6.10065]
[1780703303979,60.24,60784.69,161.0,0.26579,0.00029,6.10065]
[1780703304804,60.24,60784.69,161.0,0.26579,0.00029,6.10065]
[1780703304847,60.23,60789.77,161.0,0.26726,0.00029,6.11819]
[1780703306257,60.23,60791.52,161.0,0.26778,0.00029,6.1243]
[1780703306258,60.23,60791.52,161.0,0.26778,0.00029,6.1243]
[1780703306376,60.23,60784.46,161.0,0.26569,0.00029,6.09946]
[1780703307383,60.22,60781.56,161.0,0.26483,0.00029,6.08915]
[1780703311411,60.21,60777.42,161.0,0.26337,0.00029,6.0654]
[1780703313425,60.21,60773.73,161.0,0.26228,0.00029,6.05216]
[1780703316935,60.21,60774.61,161.0,0.26252,0.00029,6.05512]
[1780703317029,60.2,60774.33,161.0,0.26243,0.00029,6.05397]
[1780703317034,60.2,60774.33,161.0,0.26243,0.00029,6.05397]
[1780703317773,60.2,60786.71,161.0,0.26605,0.00029,6.0976]
[1780703318298,60.2,60786.71,161.0,0.26605,0.00029,6.0976]
[1780703318967,60.2,60786.71,161.0,0.26605,0.00029,6.0976]
[1780703318460,60.2,60790.24,161.0,0.26707,0.00029,6.10984]
[1780703319621,60.2,60789.74,161.0,0.26692,0.00029,6.108]
[1780703320529,60.2,60789.74,161.0,0.26692,0.00029,6.108]
[1780703320955,60.19,60791.07,161.0,0.26729,0.00029,6.11243]
[1780703321481,60.19,60802.64,161.0,0.2707,0.0003,6.15266]
[1780703323810,60.18,60805.2,161.0,0.27143,0.0003,6.16111]
[1780703324129,60.18,60805.2,161.0,0.27143,0.0003,6.16111]
[1780703324833,60.18,60805.2,161.0,0.27143,0.0003,6.16111]
[1780703324961,60.18,60805.2,161.0,0.27143,0.0003,6.16111]
[1780703324911,60.18,60808.29,161.0,0.27233,0.0003,6.17162]
[1780703325047,60.18,60808.29,161.0,0.27233,0.0003,6.17162]
[1780703325168,60.18,60808.29,161.0,0.27233,0.0003,6.17162]
[1780703325283,60.18,60808.29,161.0,0.27233,0.0003,6.17162]
[1780703325457,60.18,60808.29,161.0,0.27233,0.0003,6.17162]
[1780703325484,60.18,60808.29,161.0,0.27233,0.0003,6.17162]
[1780703325499,60.18,60808.29,161.0,0.27233,0.0003,6.17162]
[1780703325798,60.18,60808.29,161.0,0.27233,0.0003,6.17162]
[1780703325980,60.18,60806.99,161.0,0.27194,0.0003,6.16714]
[1780703326173,60.18,60806.99,161.0,0.27194,0.0003,6.16714]
[1780703326246,60.18,60806.99,161.0,0.27194,0.0003,6.16714]
[1780703326516,60.17,60800.27,161.0,0.26994,0.0003,6.1438]
[1780703327237,60.17,60800.27,161.0,0.26994,0.0003,6.1438]
[1780703327849,60.17,60796.82,161.0,0.2689,0.0003,6.13155]
[1780703328541,60.17,60796.82,161.0,0.2689,0.0003,6.13155]
[1780703329311,60.17,60796.28,161.0,0.26874,0.0003,6.12967]
[1780703329680,60.17,60796.28,161.0,0.26874,0.0003,6.12967]
[1780703329748,60.17,60796.28,161.0,0.26874,0.0003,6.12967]
[1780703329755,60.17,60796.28,161.0,0.26874,0.0003,6.12967]
[1780703329763,60.17,60796.28,161.0,0.26874,0.0003,6.12967]
[1780703329817,60.17,60796.28,161.0,0.26874,0.0003,6.12967]
[1780703329833,60.17,60796.28,161.0,0.26874,0.0003,6.12967]
[1780703329933,60.16,60804.63,161.0,0.27119,0.0003,6.15835]
[1780703330534,60.16,60804.63,161.0,0.27119,0.0003,6.15835]
[1780703330708,60.16,60804.63,161.0,0.27119,0.0003,6.15835]
[1780703330719,60.16,60804.63,161.0,0.27119,0.0003,6.15835]
[1780703330725,60.16,60804.63,161.0,0.27119,0.0003,6.15835]
[1780703330881,60.16,60804.63,161.0,0.27119,0.0003,6.15835]
[1780703330885,60.16,60804.63,161.0,0.27119,0.0003,6.15835]
[1780703330980,60.16,60812.3,161.0,0.27346,0.0003,6.18466]
[1780703334468,60.15,60812.02,161.0,0.27334,0.0003,6.18333]
[1780703334469,60.15,60812.02,161.0,0.27334,0.0003,6.18333]
[1780703334878,60.15,60812.02,161.0,0.27334,0.0003,6.18333]
[1780703336587,60.14,60807.06,161.0,0.27184,0.0003,6.16601]
[1780703337965,60.14,60807.06,161.0,0.27184,0.0003,6.16601]
[1780703337991,60.14,60804.4,161.0,0.27103,0.0003,6.1566]
[1780703340115,60.13,60806.39,161.0,0.27161,0.0003,6.16334]
[1780703340675,60.13,60806.39,161.0,0.27161,0.0003,6.16334]
[1780703341332,60.13,60806.25,161.0,0.27156,0.0003,6.16272]
[1780703341536,60.13,60806.25,161.0,0.27156,0.0003,6.16272]
[1780703341622,60.13,60810.55,161.0,0.27283,0.0003,6.17745]
[1780703342569,60.13,60810.55,161.0,0.27283,0.0003,6.17745]
[1780703342610,60.13,60810.55,161.0,0.27283,0.0003,6.17745]
[1780703343001,60.13,60810.55,161.0,0.27283,0.0003,6.17745]
[1780703342781,60.12,60816.71,161.0,0.27465,0.0003,6.1985]
[1780703343091,60.12,60816.71,161.0,0.27465,0.0003,6.1985]
[1780703343636,60.12,60823.63,161.0,0.27671,0.0003,6.222]
[1780703344400,60.12,60823.63,161.0,0.27671,0.0003,6.222]
[1780703344979,60.11,60824.67,161.0,0.277,0.0003,6.22529]
[1780703346535,60.11,60826.19,161.0,0.27745,0.0003,6.23034]
[1780703346780,60.11,60836.01,161.0,0.2804,0.0003,6.26351]
[1780703349118,60.1,60836.51,161.0,0.28053,0.0003,6.26493]
[1780703349218,60.1,60836.51,161.0,0.28053,0.0003,6.26493]
[1780703349849,60.09,60831.54,161.0,0.279,0.0003,6.24784]
[1780703351964,60.09,60836.34,161.0,0.28041,0.0003,6.26368]
[1780703352149,60.09,60836.34,161.0,0.28041,0.0003,6.26368]
[1780703352700,60.09,60831.78,161.0,0.27904,0.0003,6.2483]
[1780703353707,60.08,60828.67,161.0,0.27809,0.0003,6.23759]
[1780703354171,60.08,60828.67,161.0,0.27809,0.0003,6.23759]
[1780703354197,60.08,60828.67,161.0,0.27809,0.0003,6.23759]
[1780703354512,60.08,60828.67,161.0,0.27809,0.0003,6.23759]
[1780703354552,60.08,60828.67,161.0,0.27809,0.0003,6.23759]
[1780703354567,60.08,60828.67,161.0,0.27809,0.0003,6.23759]
[1780703354962,60.08,60828.67,161.0,0.27809,0.0003,6.23759]
[1780703354966,60.07,60816.7,161.0,0.27447,0.0003,6.19642]
[1780703355720,60.07,60816.7,161.0,0.27447,0.0003,6.19642]
[1780703355762,60.07,60808.8,161.0,0.27211,0.0003,6.16924]
[1780703356498,60.07,60808.8,161.0,0.27211,0.0003,6.16924]
[1780703356839,60.07,60808.8,161.0,0.27211,0.0003,6.16924]
[1780703356912,60.06,60807.56,161.0,0.27172,0.0003,6.16464]
[1780703357329,60.06,60807.56,161.0,0.27172,0.0003,6.16464]
[1780703357840,60.06,60807.56,161.0,0.27172,0.0003,6.16464]
[1780703357856,60.06,60808.55,161.0,0.272,0.0003,6.16797]
[1780703358849,60.06,60808.55,161.0,0.272,0.0003,6.16797]
[1780703358921,60.06,60808.87,161.0,0.27209,0.0003,6.16895]
[1780703363779,59.89,60812.59,161.0,0.27261,0.0003,6.17525]
[1780703364397,59.89,60812.59,161.0,0.27261,0.0003,6.17525]
[1780703364786,59.85,60813.52,161.0,0.27275,0.0003,6.17688]
[1780703365793,59.82,60806.68,161.0,0.2706,0.0003,6.15191]
[1780703366800,59.78,60801.76,161.0,0.26903,0.0003,6.13347]
[1780703368535,59.74,60801.44,161.0,0.26877,0.0003,6.13053]
[1780703368876,59.71,60800.08,161.0,0.26826,0.0003,6.12456]
[1780703369061,59.71,60800.08,161.0,0.26826,0.0003,6.12456]
[1780703369787,59.71,60800.08,161.0,0.26826,0.0003,6.12456]
[1780703370056,59.68,60797.14,161.0,0.26729,0.0003,6.11308]
[1780703370829,59.68,60789.37,161.0,0.26499,0.0003,6.08561]
[1780703371553,59.68,60789.37,161.0,0.26499,0.0003,6.08561]
[1780703371572,59.68,60789.37,161.0,0.26499,0.0003,6.08561]
[1780703371836,59.66,60786.06,161.0,0.26371,0.0003,6.06409]
[1780703372843,59.63,60783.11,161.0,0.26277,0.00029,6.05268]
[1780703373850,59.62,60776.59,161.0,0.26079,0.00029,6.02862]
[1780703374186,59.62,60776.59,161.0,0.26079,0.00029,6.02862]
[1780703374311,59.62,60776.59,161.0,0.26079,0.00029,6.02862]
[1780703374536,59.62,60776.59,161.0,0.26079,0.00029,6.02862]
[1780703374574,59.62,60776.59,161.0,0.26079,0.00029,6.02862]
[1780703374824,59.62,60776.59,161.0,0.26079,0.00029,6.02862]
[1780703374857,59.59,60772.39,161.0,0.25944,0.00029,6.01212]
[1780703375864,59.57,60769.23,161.0,0.25846,0.00029,6.00009]
[1780703378885,59.54,60766.05,161.0,0.25743,0.00029,5.98726]
[1780703380269,59.53,60765.96,161.0,0.25737,0.00029,5.98659]
[1780703383617,59.51,60766.24,161.0,0.25737,0.00029,5.98663]
[1780703387082,59.51,60767.73,161.0,0.2578,0.00029,5.99191]
[1780703387103,59.51,60767.73,161.0,0.2578,0.00029,5.99191]
[1780703387113,59.51,60767.73,161.0,0.2578,0.00029,5.99191]
[1780703387358,59.51,60767.73,161.0,0.2578,0.00029,5.99191]
[1780703387408,59.51,60767.73,161.0,0.2578,0.00029,5.99191]
[1780703387537,59.51,60767.73,161.0,0.2578,0.00029,5.99191]
[1780703387948,59.51,60774.53,161.0,0.25979,0.00029,6.01647]
[1780703388955,59.51,60778.71,161.0,0.26101,0.00029,6.03147]
[1780703389656,59.51,60778.71,161.0,0.26101,0.00029,6.03147]
[1780703389657,59.51,60778.71,161.0,0.26101,0.00029,6.03147]
[1780703389962,59.51,60782.51,161.0,0.26213,0.00029,6.04508]
[1780703390969,59.5,60788.19,161.0,0.2638,0.0003,6.06536]
[1780703391976,59.5,60790.84,161.0,0.26458,0.0003,6.07474]
[1780703392579,59.5,60790.84,161.0,0.26458,0.0003,6.07474]
[1780703392983,59.5,60795.87,161.0,0.26607,0.0003,6.09254]
[1780703393117,59.5,60795.87,161.0,0.26607,0.0003,6.09254]
[1780703393535,59.5,60795.87,161.0,0.26607,0.0003,6.09254]
[1780703393612,59.5,60795.87,161.0,0.26607,0.0003,6.09254]
[1780703393990,59.5,60805.09,161.0,0.26881,0.0003,6.12502]
[1780703394243,59.5,60805.09,161.0,0.26881,0.0003,6.12502]
[1780703396479,59.5,60807.08,161.0,0.26939,0.0003,6.13192]
[1780703396979,59.5,60807.08,161.0,0.26939,0.0003,6.13192]
[1780703397012,59.49,60809.54,161.0,0.27011,0.0003,6.14036]
[1780703397860,59.49,60809.54,161.0,0.27011,0.0003,6.14036]
[1780703398021,59.49,60814.18,161.0,0.27149,0.0003,6.1565]
[1780703398329,59.49,60814.18,161.0,0.27149,0.0003,6.1565]
[1780703398332,59.49,60814.18,161.0,0.27149,0.0003,6.1565]
[1780703398595,59.49,60814.18,161.0,0.27149,0.0003,6.1565]
[1780703399030,59.49,60810.16,161.0,0.27028,0.0003,6.14233]
[1780703400040,59.48,60807.12,161.0,0.26936,0.0003,6.13156]
[1780703400912,59.48,60807.12,161.0,0.26936,0.0003,6.13156]
[1780703401046,59.48,60807.01,161.0,0.26932,0.0003,6.13109]
[1780703402507,59.48,60806.74,161.0,0.26923,0.0003,6.13003]
[1780703402567,59.48,60806.74,161.0,0.26923,0.0003,6.13003]
[1780703402574,59.48,60806.74,161.0,0.26923,0.0003,6.13003]
[1780703402616,59.48,60806.74,161.0,0.26923,0.0003,6.13003]
[1780703403060,59.48,60819.94,161.0,0.27319,0.0003,6.17616]
[1780703404145,59.48,60819.94,161.0,0.27319,0.0003,6.17616]
[1780703404067,59.48,60829.54,161.0,0.27608,0.0003,6.20925]
[1780703405148,59.47,60838.29,161.0,0.27872,0.0003,6.23915]
[1780703405605,59.47,60838.29,161.0,0.27872,0.0003,6.23915]
[1780703406081,59.47,60841.08,161.0,0.27956,0.0003,6.24853]
[1780703406368,59.47,60841.08,161.0,0.27956,0.0003,6.24853]
[1780703406388,59.47,60841.08,161.0,0.27956,0.0003,6.24853]
[1780703406540,59.47,60841.08,161.0,0.27956,0.0003,6.24853]
[1780703406740,59.47,60841.08,161.0,0.27956,0.0003,6.24853]
[1780703407088,59.47,60851.26,161.0,0.28266,0.00031,6.28297]
[1780703407694,59.47,60851.26,161.0,0.28266,0.00031,6.28297]
[1780703407717,59.47,60851.26,161.0,0.28266,0.00031,6.28297]
[1780703408095,59.47,60857.59,161.0,0.28459,0.00031,6.30418]
[1780703409102,59.46,60860.72,161.0,0.28555,0.00031,6.31459]
[1780703409876,59.46,60860.72,161.0,0.28555,0.00031,6.31459]
[1780703410020,59.46,60860.72,161.0,0.28555,0.00031,6.31459]
[1780703410109,59.46,60870.78,161.0,0.28865,0.00031,6.34802]
[1780703410967,59.46,60870.78,161.0,0.28865,0.00031,6.34802]
[1780703410975,59.46,60870.78,161.0,0.28865,0.00031,6.34802]
[1780703411116,59.46,60874.79,161.0,0.28987,0.00031,6.36109]
[1780703411317,59.46,60874.79,161.0,0.28987,0.00031,6.36109]
[1780703411428,59.46,60874.79,161.0,0.28987,0.00031,6.36109]
[1780703411541,59.46,60874.79,161.0,0.28987,0.00031,6.36109]
[1780703412123,59.46,60882.02,161.0,0.29211,0.00031,6.38472]
[1780703413130,59.45,60884.42,161.0,0.29285,0.00031,6.39246]
[1780703415275,59.45,60885.18,161.0,0.29306,0.00031,6.39474]
[1780703416151,59.45,60890.32,161.0,0.29466,0.00031,6.41133]
[1780703416276,59.45,60890.32,161.0,0.29466,0.00031,6.41133]
[1780703417158,59.44,60899.62,161.0,0.29755,0.00031,6.44117]
[1780703418165,59.44,60904.41,161.0,0.29904,0.00031,6.45635]
[1780703418616,59.44,60904.41,161.0,0.29904,0.00031,6.45635]
[1780703419213,59.43,60900.71,161.0,0.29787,0.00031,6.44439]
[1780703419617,59.43,60900.71,161.0,0.29787,0.00031,6.44439]
[1780703420659,59.43,60899.59,161.0,0.29752,0.00031,6.44081]
[1780703420796,59.43,60899.59,161.0,0.29752,0.00031,6.44081]
[1780703421165,59.43,60899.59,161.0,0.29752,0.00031,6.44081]
[1780703421187,59.43,60888.46,161.0,0.29403,0.00031,6.40479]
[1780703422194,59.43,60880.89,161.0,0.29165,0.00031,6.37997]
[1780703423745,59.43,60881.59,161.0,0.29187,0.00031,6.38226]
[1780703424235,59.43,60890.55,161.0,0.29466,0.00031,6.41142]
[1780703425255,59.42,60895.37,161.0,0.29616,0.00031,6.42688]
[1780703425447,59.42,60895.37,161.0,0.29616,0.00031,6.42688]
[1780703426261,59.42,60890.05,161.0,0.2945,0.00031,6.40969]
[1780703427385,59.42,60889.86,161.0,0.29441,0.00031,6.40885]
[1780703428275,59.41,60891.11,161.0,0.29479,0.00031,6.41277]
[1780703429282,59.41,60895.31,161.0,0.29609,0.00031,6.4262]
[1780703430289,59.36,60900.44,161.0,0.29756,0.00031,6.44128]
[1780703432305,59.27,60897.44,161.0,0.29612,0.00031,6.42012]
[1780703433180,59.27,60897.44,161.0,0.29612,0.00031,6.42012]
[1780703433223,59.27,60897.44,161.0,0.29612,0.00031,6.42012]
[1780703433312,59.26,60893.53,161.0,0.29488,0.00031,6.40733]
[1780703433467,59.26,60893.53,161.0,0.29488,0.00031,6.40733]
[1780703434323,59.26,60896.9,161.0,0.29593,0.00031,6.41824]
[1780703434447,59.26,60896.9,161.0,0.29593,0.00031,6.41824]
[1780703435330,59.26,60900.63,161.0,0.29708,0.00031,6.43005]
[1780703438079,59.25,60901.37,161.0,0.29729,0.00031,6.43221]
[1780703438772,59.25,60900.92,161.0,0.29714,0.00031,6.43064]
[1780703441504,59.24,60902.91,161.0,0.29774,0.00031,6.4368]
[1780703441575,59.24,60902.91,161.0,0.29774,0.00031,6.4368]
[1780703442128,59.24,60902.91,161.0,0.29774,0.00031,6.4368]
[1780703442381,59.23,60907.69,161.0,0.29923,0.00032,6.4519]
[1780703443534,59.23,60907.69,161.0,0.29923,0.00032,6.4519]
[1780703444281,59.23,60909.18,161.0,0.29967,0.00032,6.45641]
[1780703449431,59.21,60910.93,161.0,0.30017,0.00032,6.46145]
[1780703453328,59.19,60914.41,161.0,0.30123,0.00032,6.47206]
[1780703453534,59.19,60914.41,161.0,0.30123,0.00032,6.47206]
[1780703454085,59.19,60914.41,161.0,0.30123,0.00032,6.47206]
[1780703454148,59.15,60928.6,161.0,0.30561,0.00032,6.51545]
[1780703459173,59.07,60927.51,161.0,0.30502,0.00032,6.50974]
[1780703460376,59.03,60933.15,161.0,0.30669,0.00032,6.52611]
[1780703460665,59.03,60933.15,161.0,0.30669,0.00032,6.52611]
[1780703461359,59.03,60929.15,161.0,0.30539,0.00032,6.51351]
[1780703464535,59.02,60928.13,161.0,0.30503,0.00032,6.50997]
[1780703465082,59.02,60931.22,161.0,0.30602,0.00032,6.51963]
[1780703465927,59.01,60939.48,161.0,0.30866,0.00032,6.54519]
[1780703467356,58.93,60942.24,161.0,0.3093,0.00032,6.55148]
[1780703467534,58.93,60942.24,161.0,0.3093,0.00032,6.55148]
[1780703468337,58.93,60933.29,161.0,0.30642,0.00032,6.52359]
[1780703470580,58.92,60933.49,161.0,0.30645,0.00032,6.52396]
[1780703471198,58.92,60925.41,161.0,0.30385,0.00032,6.49848]
[1780703472008,58.92,60925.41,161.0,0.30385,0.00032,6.49848]
[1780703472084,58.92,60919.91,161.0,0.3021,0.00032,6.48107]
[1780703472534,58.92,60919.91,161.0,0.3021,0.00032,6.48107]
[1780703473362,58.91,60923.84,161.0,0.30333,0.00032,6.4933]
[1780703474218,58.91,60927.83,161.0,0.30459,0.00032,6.50576]
[1780703477034,58.9,60923.18,161.0,0.30308,0.00032,6.49088]
[1780703478247,58.9,60923.18,161.0,0.30308,0.00032,6.49088]
[1780703479414,58.89,60921.07,161.0,0.30239,0.00032,6.48399]
[1780703478644,58.89,60924.56,161.0,0.3035,0.00032,6.49504]
[1780703479474,58.89,60924.56,161.0,0.3035,0.00032,6.49504]
[1780703479760,58.89,60921.56,161.0,0.30253,0.00032,6.48543]
[1780703481400,58.85,60917.73,161.0,0.30118,0.00032,6.472]
[1780703482406,58.8,60930.13,161.0,0.30501,0.00032,6.50994]
[1780703482846,58.8,60939.62,161.0,0.30805,0.00032,6.5396]
[1780703484306,58.7,60943.74,161.0,0.30905,0.00032,6.54931]
[1780703485270,58.65,60937.54,161.0,0.3069,0.00032,6.52861]
[1780703486347,58.61,60933.06,161.0,0.30533,0.00032,6.51328]
[1780703489393,58.52,60930.39,161.0,0.30419,0.00032,6.50225]
[1780703489827,58.52,60927.14,161.0,0.30315,0.00032,6.49193]
[1780703491651,58.52,60925.66,161.0,0.30266,0.00032,6.48711]
[1780703491898,58.51,60926.7,161.0,0.3028,0.00032,6.48185]
[1780703493948,58.43,60922.61,161.0,0.30121,0.00032,6.46618]
[1780703497402,58.38,60927.79,161.0,0.30271,0.00032,6.48118]
[1780703498029,58.38,60927.79,161.0,0.30271,0.00032,6.48118]
[1780703498188,58.33,60931.38,161.0,0.30373,0.00032,6.49132]
[1780703499353,58.33,60931.38,161.0,0.30373,0.00032,6.49132]
[1780703498784,58.33,60925.35,161.0,0.30179,0.00032,6.47204]
[1780703500386,58.33,60923.72,161.0,0.30124,0.00032,6.4666]
[1780703500534,58.33,60923.72,161.0,0.30124,0.00032,6.4666]
[1780703501387,58.32,60935.04,161.0,0.30488,0.00032,6.50264]
[1780703502272,58.32,60937.78,161.0,0.30576,0.00032,6.5112]
[1780703505107,58.31,60943.5,161.0,0.30759,0.00032,6.52897]
[1780703508931,58.29,60941.06,161.0,0.30674,0.00032,6.52077]
[1780703513942,58.13,60941.19,161.0,0.30627,0.00033,6.51637]
[1780703514519,58.09,60943.25,161.0,0.3068,0.00033,6.52158]
[1780703514558,58.09,60943.25,161.0,0.3068,0.00033,6.52158]
[1780703515419,58.09,60958.52,161.0,0.31178,0.00033,6.56928]
[1780703516356,58.08,60964.08,161.0,0.3136,0.00033,6.58636]
[1780703516534,58.08,60964.08,161.0,0.3136,0.00033,6.58636]
[1780703517106,58.08,60973.0,161.0,0.31654,0.00033,6.6136]
[1780703517928,58.08,60977.01,161.0,0.31785,0.00033,6.62567]
[1780703520313,58.07,60982.94,161.0,0.3198,0.00033,6.64332]
[1780703521406,58.03,60985.75,161.0,0.3206,0.00033,6.65058]
[1780703522420,58.03,60982.35,161.0,0.31946,0.00033,6.64031]
[1780703522536,58.03,60982.35,161.0,0.31946,0.00033,6.64031]
[1780703523356,58.02,60985.25,161.0,0.32041,0.00033,6.64891]
[1780703524381,58.02,60991.09,161.0,0.32235,0.00033,6.66628]
[1780703525130,57.99,60994.07,161.0,0.32324,0.00033,6.67421]
[1780703526248,57.92,60996.42,161.0,0.32381,0.00033,6.67927]
[1780703527009,57.92,60990.56,161.0,0.32185,0.00033,6.66193]
[1780703528262,57.88,60992.97,161.0,0.32254,0.00033,6.66814]
[1780703531214,57.81,60995.71,161.0,0.32327,0.00033,6.6746]
[1780703532109,57.81,60995.71,161.0,0.32327,0.00033,6.6746]
[1780703532343,57.75,60993.38,161.0,0.32229,0.00033,6.66603]
[1780703533050,57.75,60989.1,161.0,0.32086,0.00033,6.65326]
[1780703535243,57.7,60997.64,161.0,0.32359,0.00033,6.67754]
[1780703536071,57.7,60995.23,161.0,0.32277,0.00033,6.67029]
[1780703540099,57.57,61000.34,161.0,0.32409,0.00034,6.68213]
[1780703540535,57.57,61000.34,161.0,0.32409,0.00034,6.68213]
[1780703541219,57.53,61004.8,161.0,0.32547,0.00034,6.6943]
[1780703543432,57.41,61000.11,161.0,0.32355,0.00034,6.67753]
[1780703545134,57.38,61004.53,161.0,0.32494,0.00034,6.68978]
[1780703546141,57.35,61002.26,161.0,0.32408,0.00034,6.68223]
[1780703548155,57.34,60999.59,161.0,0.32316,0.00034,6.6741]
[1780703550169,57.3,61001.83,161.0,0.32381,0.00034,6.67988]
[1780703552183,57.3,60996.14,161.0,0.32169,0.00034,6.65435]
[1780703553190,57.29,60986.83,161.0,0.31855,0.00034,6.62609]
[1780703554482,57.29,60983.65,161.0,0.31747,0.00034,6.61626]
[1780703555204,57.29,60989.07,161.0,0.31929,0.00034,6.63279]
[1780703557218,57.29,60985.04,161.0,0.31793,0.00034,6.62042]
[1780703559232,57.28,60981.81,161.0,0.31684,0.00033,6.61043]
[1780703559861,57.28,60981.81,161.0,0.31684,0.00033,6.61043]
[1780703560240,57.28,60981.37,161.0,0.31668,0.00033,6.60904]
[1780703565278,57.27,60980.03,161.0,0.3162,0.00033,6.60463]
[1780703568377,57.26,60975.1,161.0,0.31453,0.00033,6.58913]
[1780703569427,57.26,60978.28,161.0,0.31558,0.00033,6.59893]
[1780703570313,57.26,60980.75,161.0,0.31641,0.00033,6.60655]
[1780703571427,57.26,60987.82,161.0,0.31877,0.00034,6.62809]
[1780703572423,57.25,60999.48,161.0,0.32269,0.00034,6.66324]
[1780703573438,57.25,61003.89,161.0,0.32417,0.00034,6.6763]
[1780703573535,57.25,61003.89,161.0,0.32417,0.00034,6.6763]
[1780703574341,57.25,61006.44,161.0,0.32502,0.00034,6.68378]
[1780703578369,57.2,61003.18,161.0,0.32377,0.00034,6.67288]
[1780703581391,57.19,61008.54,161.0,0.32556,0.00034,6.68855]
[1780703582502,57.15,61011.66,161.0,0.32651,0.00034,6.69684]
[1780703582705,57.15,61011.66,161.1,0.32651,0.00034,6.69684]
[1780703582761,57.15,61011.66,161.1,0.32651,0.00034,6.69684]
[1780703583471,57.13,61015.09,161.1,0.32761,0.00034,6.70636]
[1780703583580,57.13,61015.09,161.1,0.32761,0.00034,6.70636]
[1780703583754,57.13,61015.09,161.1,0.32761,0.00034,6.70636]
[1780703583849,57.13,61015.09,161.1,0.32761,0.00034,6.70636]
[1780703583867,57.13,61015.09,161.1,0.32761,0.00034,6.70636]
[1780703584412,57.12,61011.75,161.1,0.32646,0.00034,6.69641]
[1780703585072,57.12,61011.75,161.1,0.32646,0.00034,6.69641]
[1780703586107,57.12,61011.31,161.1,0.32629,0.00034,6.69499]
[1780703586463,57.11,61011.13,161.1,0.32622,0.00034,6.69439]
[1780703587299,57.11,61011.13,161.1,0.32622,0.00034,6.69439]
[1780703588123,57.11,61010.96,161.1,0.32615,0.00034,6.69381]
[1780703588301,57.11,61010.96,161.1,0.32615,0.00034,6.69381]
[1780703588459,57.11,61013.67,161.1,0.32707,0.00034,6.70173]
[1780703589466,57.1,61018.73,161.1,0.32878,0.00034,6.71647]
[1780703591531,57.1,61015.55,161.1,0.32768,0.00034,6.707]
[1780703592498,57.09,61017.76,161.1,0.32842,0.00034,6.71339]
[1780703595518,57.08,61023.16,161.1,0.33023,0.00034,6.72884]
[1780703596341,57.08,61023.16,161.1,0.33023,0.00034,6.72884]
[1780703596344,57.08,61023.16,161.1,0.33023,0.00034,6.72884]
[1780703596381,57.08,61023.16,161.1,0.33023,0.00034,6.72884]
[1780703596535,57.08,61023.16,161.1,0.33023,0.00034,6.72884]
[1780703596526,57.08,61026.79,161.1,0.33146,0.00034,6.73924]
[1780703596603,57.08,61026.79,161.1,0.33146,0.00034,6.73924]
[1780703597533,57.08,61028.3,161.1,0.33197,0.00034,6.74354]
[1780703597690,57.08,61028.3,161.1,0.33197,0.00034,6.74354]
[1780703598190,57.08,61028.3,161.1,0.33197,0.00034,6.74354]
[1780703598535,57.08,61028.3,161.1,0.33197,0.00034,6.74354]
[1780703598541,57.08,61020.5,161.1,0.3293,0.00034,6.72092]
[1780703599518,57.08,61020.5,161.1,0.3293,0.00034,6.72092]
[1780703599548,57.07,61015.75,161.1,0.32767,0.00034,6.70696]
[1780703600470,57.07,61015.75,161.1,0.32767,0.00034,6.70696]
[1780703600555,57.07,61010.35,161.1,0.32582,0.00034,6.69098]
[1780703601450,57.07,61010.35,161.1,0.32582,0.00034,6.69098]
[1780703601485,57.07,61010.35,161.1,0.32582,0.00034,6.69098]
[1780703601550,57.07,61010.35,161.1,0.32582,0.00034,6.69093]
[1780703602298,57.07,61010.35,161.1,0.32582,0.00034,6.69093]
[1780703602534,57.07,61010.35,161.1,0.32582,0.00034,6.69093]
[1780703602559,57.06,61008.0,161.1,0.32501,0.00034,6.68387]
[1780703602949,57.06,60996.87,161.1,0.32124,0.00034,6.65051]
[1780703604365,57.06,60996.87,161.1,0.32124,0.00034,6.65051]
[1780703604410,57.06,60991.77,161.1,0.31949,0.00034,6.63485]
[1780703605415,57.05,60985.77,161.1,0.31746,0.00034,6.61639]
[1780703605950,57.05,60985.77,161.1,0.31746,0.00034,6.61639]
[1780703606373,57.05,60979.61,161.1,0.31539,0.00034,6.59737]
[1780703607460,57.05,60972.43,161.1,0.31297,0.00033,6.57483]
[1780703612469,57.04,60971.39,161.1,0.3126,0.00033,6.57136]
[1780703614482,57.04,60975.37,161.1,0.31373,0.00034,6.57529]
[1780703613648,57.03,60971.47,161.1,0.31242,0.00033,6.56299]
[1780703617276,57.03,60966.24,161.1,0.31065,0.00033,6.54631]
[1780703618534,57.03,60966.24,161.1,0.31065,0.00033,6.54631]
[1780703618581,57.02,60963.37,161.1,0.30968,0.00033,6.53712]
[1780703619409,57.02,60963.37,161.1,0.30968,0.00033,6.53712]
[1780703619426,57.02,60962.75,161.1,0.30947,0.00033,6.53509]
[1780703620534,57.02,60962.75,161.1,0.30947,0.00033,6.53509]
[1780703620568,57.02,60965.46,161.1,0.31037,0.00033,6.54365]
[1780703621916,57.02,60964.62,161.1,0.31009,0.00033,6.54099]
[1780703622332,57.02,60959.41,161.1,0.30834,0.00033,6.52432]
[1780703623583,57.01,60956.34,161.1,0.3073,0.00033,6.51429]
[1780703625432,57.01,60959.52,161.1,0.30834,0.00033,6.52429]
[1780703626747,57.0,60957.22,161.1,0.30756,0.00033,6.51683]
[1780703628283,57.0,60961.11,161.1,0.30885,0.00033,6.52918]
[1780703632537,56.99,60961.55,161.1,0.30896,0.00033,6.53027]
[1780703632500,56.98,60963.95,161.1,0.30974,0.00033,6.53771]
[1780703632709,56.98,60963.95,161.1,0.30974,0.00033,6.53771]
[1780703633336,56.98,60969.55,161.1,0.31161,0.00033,6.55545]
[1780703634534,56.98,60969.55,161.1,0.31161,0.00033,6.55545]
[1780703634588,56.98,60973.27,161.1,0.31285,0.00034,6.56705]
[1780703635120,56.98,60973.27,161.1,0.31285,0.00034,6.56705]
[1780703635222,56.98,60968.29,161.1,0.31118,0.00033,6.55136]
[1780703637712,56.97,60966.76,161.1,0.31065,0.00033,6.54633]
[1780703638292,56.97,60963.93,161.1,0.30969,0.00033,6.53725]
[1780703638990,56.96,60959.03,161.1,0.30805,0.00033,6.52152]
[1780703643753,56.95,60960.37,161.1,0.30846,0.00033,6.5255]
[1780703644357,56.95,60963.28,161.1,0.30942,0.00033,6.53471]
[1780703645515,56.95,60966.19,161.1,0.31038,0.00033,6.54379]
[1780703646887,56.94,60970.97,161.1,0.31197,0.00034,6.55883]
[1780703647895,56.94,60973.71,161.1,0.31287,0.00034,6.56735]
[1780703649324,56.94,60973.71,161.1,0.31287,0.00034,6.56735]
[1780703649605,56.93,60975.1,161.1,0.31332,0.00034,6.5715]
[1780703650025,56.93,60975.1,161.1,0.31332,0.00034,6.5715]
[1780703650142,56.93,60975.1,161.1,0.31332,0.00034,6.5715]
[1780703650282,56.93,60975.1,161.1,0.31332,0.00034,6.5715]
[1780703650538,56.93,60980.95,161.1,0.31528,0.00034,6.58971]
[1780703651982,56.93,60980.91,161.1,0.31526,0.00034,6.58958]
[1780703652153,56.93,60980.91,161.1,0.31526,0.00034,6.58958]
[1780703652194,56.93,60984.7,161.1,0.31653,0.00034,6.60126]
[1780703655950,56.92,60987.12,161.1,0.31731,0.00034,6.60842]
[1780703657111,56.92,60987.12,161.1,0.31731,0.00034,6.60842]
[1780703657964,56.91,60982.12,161.1,0.31561,0.00034,6.59277]
[1780703659197,56.91,60977.43,161.1,0.31402,0.00034,6.57807]
[1780703662062,56.9,60978.64,161.1,0.31441,0.00034,6.58172]
[1780703662071,56.9,60978.64,161.1,0.31441,0.00034,6.58172]
[1780703662372,56.9,60978.64,161.1,0.31441,0.00034,6.58172]
[1780703662534,56.9,60978.64,161.1,0.31441,0.00034,6.58172]
[1780703662406,56.9,60975.86,161.1,0.31347,0.00034,6.57295]
[1780703663391,56.9,60966.93,161.1,0.31047,0.00033,6.54471]
[1780703664379,56.89,60963.69,161.1,0.30938,0.00033,6.53433]
[1780703665017,56.89,60966.35,161.1,0.31026,0.00033,6.54275]
[1780703665884,56.89,60966.35,161.1,0.31026,0.00033,6.54275]
[1780703666482,56.89,60966.35,161.1,0.31026,0.00033,6.54275]
[1780703669097,56.88,60965.88,161.1,0.31008,0.00033,6.54101]
[1780703670965,56.88,60966.98,161.1,0.31044,0.00033,6.54444]
[1780703670972,56.88,60966.98,161.1,0.31044,0.00033,6.54444]
[1780703671469,56.88,60966.98,161.1,0.31044,0.00033,6.54444]
[1780703671534,56.88,60966.98,161.1,0.31044,0.00033,6.54444]
[1780703671566,56.88,60969.49,161.1,0.31108,0.00034,6.54383]
[1780703672457,56.88,60978.61,161.1,0.31414,0.00034,6.57248]
[1780703674279,56.87,60979.87,161.1,0.31455,0.00034,6.57635]
[1780703675528,56.87,60985.92,161.1,0.31658,0.00034,6.59502]
[1780703676100,56.87,60988.07,161.1,0.31731,0.00034,6.60167]
[1780703678607,56.86,60993.43,161.1,0.31909,0.00034,6.6179]
[1780703679406,56.86,60993.43,161.1,0.31909,0.00034,6.6179]
[1780703679477,56.85,60999.66,161.1,0.3212,0.00034,6.63678]
[1780703682534,56.85,61000.42,161.1,0.32144,0.00034,6.63893]
[1780703682636,56.85,60992.01,161.1,0.31857,0.00034,6.61321]
[1780703683642,56.84,60989.45,161.1,0.3177,0.00034,6.60526]
[1780703689192,56.83,60989.35,161.1,0.31762,0.00034,6.60455]
[1780703694226,56.81,60991.37,161.1,0.31826,0.00034,6.61038]
[1780703697603,56.8,60993.66,161.1,0.319,0.00034,6.61708]
[1780703699262,56.8,60997.96,161.1,0.32045,0.00034,6.63014]
[1780703701940,56.79,60995.88,161.1,0.31972,0.00034,6.62361]
[1780703702564,56.79,60986.56,161.1,0.31655,0.00034,6.59482]
[1780703703313,56.78,60994.03,161.1,0.31907,0.00034,6.61776]
[1780703704636,56.78,60988.76,161.1,0.31726,0.00034,6.60136]
[1780703705327,56.78,60984.85,161.1,0.31594,0.00034,6.58924]
[1780703707678,56.77,60979.23,161.1,0.31402,0.00034,6.57147]
[1780703708379,56.77,60979.23,161.1,0.31402,0.00034,6.57147]
[1780703708653,56.77,60976.63,161.1,0.31313,0.00034,6.56325]
[1780703708677,56.77,60976.63,161.1,0.31313,0.00034,6.56325]
[1780703709355,56.77,60976.63,161.1,0.31313,0.00034,6.56325]
[1780703709443,56.77,60973.13,161.1,0.31196,0.00034,6.55221]
[1780703710031,56.77,60973.13,161.1,0.31196,0.00034,6.55221]
[1780703710414,56.77,60973.13,161.1,0.31196,0.00034,6.55221]
[1780703710485,56.76,60969.38,161.1,0.31068,0.00034,6.5402]
[1780703713383,56.76,60965.07,161.1,0.30922,0.00034,6.5263]
[1780703714540,56.76,60965.07,161.1,0.30922,0.00034,6.5263]
[1780703714658,56.75,60967.44,161.1,0.31,0.00034,6.53373]
[1780703715421,56.75,60977.09,161.1,0.31325,0.00034,6.5643]
[1780703718221,56.75,60978.41,161.1,0.31368,0.00034,6.56835]
[1780703718537,56.75,60978.41,161.1,0.31368,0.00034,6.56835]
[1780703718613,56.75,60966.8,161.1,0.30976,0.00034,6.53142]
[1780703719452,56.75,60960.01,161.1,0.30748,0.00033,6.50964]
[1780703720201,56.75,60960.01,161.1,0.30748,0.00033,6.50964]
[1780703722394,56.74,60958.43,161.1,0.30693,0.00033,6.50435]
[1780703722457,56.74,60958.43,161.1,0.30693,0.00033,6.50435]
[1780703723691,56.73,60957.7,161.1,0.30667,0.00033,6.50182]
[1780703723635,56.73,60950.32,161.1,0.3042,0.00033,6.47775]
[1780703724033,56.73,60950.32,161.1,0.3042,0.00033,6.47775]
[1780703724606,56.73,60940.88,161.1,0.30105,0.00033,6.44666]
[1780703725492,56.73,60935.61,161.1,0.2993,0.00033,6.42914]
[1780703727653,56.73,60932.87,161.1,0.29839,0.00033,6.41996]
[1780703728012,56.73,60932.87,161.1,0.29839,0.00033,6.41996]
[1780703728534,56.73,60932.87,161.1,0.29839,0.00033,6.41996]
[1780703728590,56.72,60931.27,161.1,0.29786,0.00033,6.41457]
[1780703729213,56.72,60931.27,161.1,0.29786,0.00033,6.41457]
[1780703729526,56.72,60931.27,161.1,0.29786,0.00033,6.41457]
[1780703729576,56.72,60931.27,161.1,0.29786,0.00033,6.41457]
[1780703729615,56.72,60934.69,161.1,0.29898,0.00033,6.42592]
[1780703730684,56.72,60943.44,161.1,0.30188,0.00033,6.45488]
[1780703732541,56.72,60948.89,161.1,0.30348,0.00033,6.46414]
[1780703733548,56.71,60951.06,161.1,0.3042,0.00033,6.47116]
[1780703738556,56.7,60951.7,161.1,0.30438,0.00033,6.4729]
[1780703739590,56.7,60945.72,161.1,0.30236,0.00033,6.45312]
[1780703741604,56.69,60943.49,161.1,0.30161,0.00033,6.44562]
[1780703741785,56.69,60943.49,161.1,0.30161,0.00033,6.44562]
[1780703742611,56.69,60942.61,161.1,0.30131,0.00033,6.44262]
[1780703744625,56.68,60947.18,161.1,0.30281,0.00033,6.45751]
[1780703747645,56.67,60950.39,161.1,0.30385,0.00033,6.46774]
[1780703752681,56.66,60949.38,161.1,0.30345,0.00033,6.46391]
[1780703755536,56.65,60948.82,161.1,0.30325,0.00033,6.46186]
[1780703755615,56.65,60948.82,161.1,0.30325,0.00033,6.46186]
[1780703755701,56.65,60954.19,161.1,0.30503,0.00033,6.47933]
[1780703756709,56.65,60957.34,161.1,0.30607,0.00033,6.48951]
[1780703760357,56.64,60958.79,161.1,0.30654,0.00034,6.494]
[1780703760419,56.64,60958.79,161.1,0.30654,0.00034,6.494]
[1780703760550,56.64,60958.79,161.1,0.30654,0.00034,6.494]
[1780703760591,56.64,60958.79,161.1,0.30654,0.00034,6.494]
[1780703760607,56.64,60958.79,161.1,0.30654,0.00034,6.494]
[1780703760643,56.64,60958.79,161.1,0.30654,0.00034,6.494]
[1780703760685,56.64,60958.79,161.1,0.30654,0.00034,6.494]
[1780703760704,56.64,60958.79,161.1,0.30654,0.00034,6.494]
[1780703760737,56.64,60949.02,161.1,0.30326,0.00033,6.46205]
[1780703761744,56.63,60937.67,161.1,0.29948,0.00033,6.4244]
[1780703761991,56.63,60937.67,161.1,0.29948,0.00033,6.4244]
[1780703763447,56.63,60935.71,161.1,0.29882,0.00033,6.41778]
[1780703765534,56.63,60935.09,161.1,0.2986,0.00033,6.41563]
[1780703766572,56.62,60928.79,161.1,0.2965,0.00033,6.39427]
[1780703767539,56.62,60928.79,161.1,0.2965,0.00033,6.39427]
[1780703767635,56.62,60925.65,161.1,0.29546,0.00033,6.38363]
[1780703768683,56.62,60925.65,161.1,0.29546,0.00033,6.38363]
[1780703772911,56.61,60925.1,161.1,0.29525,0.00033,6.3815]
[1780703772917,56.61,60925.1,161.1,0.29525,0.00033,6.3815]
[1780703775481,56.61,60924.49,161.1,0.29503,0.00033,6.3793]
[1780703775559,56.6,60919.98,161.1,0.29354,0.00033,6.36386]
[1780703776850,56.6,60924.58,161.1,0.29505,0.00033,6.37944]
[1780703779151,56.6,60926.11,161.1,0.29554,0.00033,6.38454]
[1780703779727,56.6,60920.11,161.1,0.29355,0.00033,6.36403]
[1780703781844,56.6,60918.08,161.1,0.29288,0.00033,6.35705]
[1780703782891,56.59,60921.31,161.1,0.29393,0.00033,6.36795]
[1780703784403,56.59,60924.45,161.1,0.29496,0.00033,6.37855]
[1780703785628,56.59,60920.98,161.1,0.2938,0.00033,6.36662]
[1780703787926,56.58,60923.45,161.1,0.2946,0.00033,6.37489]
[1780703789394,56.58,60923.45,161.1,0.2946,0.00033,6.37489]
[1780703789420,56.58,60923.45,161.1,0.2946,0.00033,6.37489]
[1780703790583,56.58,60930.37,161.1,0.29687,0.00033,6.39806]
[1780703795589,56.57,60931.31,161.1,0.29696,0.00033,6.39244]
[1780703795690,56.56,60926.42,161.1,0.29532,0.00033,6.37579]
[1780703795982,56.56,60922.94,161.1,0.29418,0.00033,6.36398]
[1780703798110,56.56,60919.91,161.1,0.29317,0.00033,6.35355]
[1780703798843,56.56,60919.91,161.1,0.29317,0.00033,6.35355]
[1780703799805,56.56,60919.91,161.1,0.29317,0.00033,6.35355]
[1780703799817,56.56,60919.91,161.1,0.29317,0.00033,6.35355]
[1780703799941,56.56,60920.41,161.1,0.29333,0.00033,6.35522]
[1780703800207,56.56,60913.04,161.1,0.2909,0.00033,6.32991]
[1780703801296,56.56,60913.04,161.1,0.2909,0.00033,6.32991]
[1780703801478,56.56,60913.04,161.1,0.2909,0.00033,6.32991]
[1780703801508,56.56,60913.04,161.1,0.2909,0.00033,6.32991]
[1780703801536,56.56,60913.04,161.1,0.2909,0.00033,6.32991]
[1780703801685,56.56,60913.04,161.1,0.2909,0.00033,6.32991]
[1780703801734,56.56,60907.42,161.1,0.28906,0.00033,6.31051]
[1780703801993,56.56,60907.42,161.1,0.28906,0.00033,6.31051]
[1780703802352,56.56,60907.42,161.1,0.28906,0.00033,6.31051]
[1780703802689,56.56,60907.42,161.1,0.28906,0.00033,6.31051]
[1780703802685,56.56,60923.94,161.1,0.29448,0.00033,6.36713]
[1780703803597,56.56,60923.94,161.1,0.29448,0.00033,6.36713]
[1780703803706,56.56,60939.09,161.1,0.2995,0.00033,6.41814]
[1780703804867,56.56,60937.36,161.1,0.29892,0.00033,6.41236]
[1780703805777,56.55,60937.69,161.1,0.29901,0.00033,6.41323]
[1780703806317,56.55,60937.69,161.1,0.29901,0.00033,6.41323]
[1780703806369,56.55,60937.69,161.1,0.29901,0.00033,6.41323]
[1780703806430,56.55,60937.69,161.1,0.29901,0.00033,6.41323]
[1780703806458,56.55,60937.69,161.1,0.29901,0.00033,6.41323]
[1780703806613,56.55,60937.69,161.1,0.29901,0.00033,6.41323]
[1780703806729,56.55,60937.69,161.1,0.29901,0.00033,6.41323]
[1780703806711,56.55,60934.53,161.1,0.29796,0.00033,6.40265]
[1780703806879,56.55,60934.53,161.1,0.29796,0.00033,6.40265]
[1780703806924,56.55,60934.53,161.1,0.29796,0.00033,6.40265]
[1780703807649,56.55,60917.65,161.1,0.29237,0.00033,6.3453]
[1780703808550,56.55,60912.89,161.1,0.29081,0.00033,6.32895]
[1780703809275,56.55,60912.89,161.1,0.29081,0.00033,6.32895]
[1780703809535,56.55,60912.89,161.1,0.29081,0.00033,6.32895]
[1780703809636,56.54,60912.39,161.1,0.29063,0.00033,6.32714]
[1780703810713,56.54,60916.51,161.1,0.29199,0.00033,6.34128]
[1780703811152,56.54,60916.51,161.1,0.29199,0.00033,6.34128]
[1780703813642,56.54,60918.0,161.1,0.29247,0.00033,6.34634]
[1780703813719,56.54,60918.0,161.1,0.29247,0.00033,6.34634]
[1780703814396,56.54,60918.12,161.1,0.2925,0.00033,6.34666]
[1780703814445,56.54,60911.53,161.1,0.29034,0.00033,6.32401]
[1780703815883,56.54,60910.31,161.1,0.28993,0.00033,6.31974]
[1780703816262,56.54,60909.53,161.1,0.28967,0.00033,6.31699]
[1780703819462,56.53,60908.21,161.1,0.28922,0.00033,6.31227]
[1780703819467,56.53,60908.21,161.1,0.28922,0.00033,6.31227]
[1780703820560,56.53,60909.77,161.1,0.28973,0.00033,6.3176]
[1780703820688,56.53,60909.77,161.1,0.28973,0.00033,6.3176]
[1780703820780,56.53,60909.77,161.1,0.28973,0.00033,6.3176]
[1780703820863,56.53,60910.37,161.1,0.28991,0.00033,6.31959]
[1780703821143,56.53,60910.37,161.1,0.28991,0.00033,6.31959]
[1780703821197,56.53,60910.37,161.1,0.28991,0.00033,6.31959]
[1780703821199,56.53,60910.37,161.1,0.28991,0.00033,6.31959]
[1780703821476,56.53,60910.37,161.1,0.28991,0.00033,6.31959]
[1780703821534,56.53,60910.37,161.1,0.28991,0.00033,6.31959]
[1780703821637,56.52,60920.62,161.1,0.29328,0.00033,6.35472]
[1780703822167,56.52,60920.62,161.1,0.29328,0.00033,6.35472]
[1780703822411,56.52,60929.47,161.1,0.29619,0.00033,6.38468]
[1780703823079,56.52,60929.47,161.1,0.29619,0.00033,6.38468]
[1780703823193,56.52,60929.47,161.1,0.29619,0.00033,6.38468]
[1780703823777,56.52,60929.47,161.1,0.29619,0.00033,6.38468]
[1780703823764,56.52,60933.44,161.1,0.2975,0.00033,6.398]
[1780703823835,56.52,60933.44,161.1,0.2975,0.00033,6.398]
[1780703824603,56.52,60928.85,161.1,0.29597,0.00033,6.38245]
[1780703826232,56.51,60932.73,161.1,0.29724,0.00033,6.3954]
[1780703829350,56.51,60934.24,161.1,0.29773,0.00033,6.40033]
[1780703829449,56.51,60935.98,161.1,0.2983,0.00033,6.40609]
[1780703829893,56.51,60935.98,161.1,0.2983,0.00033,6.40609]
[1780703830003,56.51,60935.98,161.1,0.2983,0.00033,6.40609]
[1780703830068,56.51,60935.98,161.1,0.2983,0.00033,6.40609]
[1780703830550,56.51,60935.98,161.1,0.2983,0.00033,6.40609]
[1780703830750,56.5,60925.91,161.1,0.29495,0.00033,6.372]
[1780703830898,56.5,60925.91,161.1,0.29495,0.00033,6.372]
[1780703834710,56.5,60926.74,161.1,0.29522,0.00033,6.37476]
[1780703834811,56.5,60928.2,161.1,0.29569,0.00033,6.37963]
[1780703838663,56.49,60925.77,161.1,0.29487,0.00033,6.37115]
[1780703844357,56.48,60926.72,161.1,0.29515,0.00033,6.37411]
[1780703845364,56.48,60924.44,161.1,0.29439,0.00033,6.36631]
[1780703846984,56.48,60925.25,161.1,0.29466,0.00033,6.36902]
[1780703848249,56.48,60924.82,161.1,0.29451,0.00033,6.3675]
[1780703848385,56.48,60928.26,161.1,0.29564,0.00033,6.37913]
[1780703849677,56.48,60932.54,161.1,0.29705,0.00033,6.39354]
[1780703850461,56.48,60932.54,161.1,0.29705,0.00033,6.39354]
[1780703851858,56.47,60934.17,161.1,0.29738,0.00033,6.39032]
[1780703852413,56.47,60939.06,161.1,0.299,0.00033,6.40666]
[1780703855434,56.46,60933.7,161.1,0.29719,0.00033,6.38832]
[1780703858847,56.45,60931.03,161.1,0.29626,0.00033,6.37892]
[1780703862583,56.44,60930.25,161.1,0.29598,0.00033,6.3761]
[1780703863545,56.44,60915.75,161.1,0.29117,0.00033,6.32638]
[1780703864513,56.43,60912.56,161.1,0.29011,0.00033,6.31527]
[1780703868540,56.43,60911.53,161.1,0.28976,0.00033,6.31155]
[1780703868590,56.43,60909.95,161.1,0.28924,0.00033,6.30607]
[1780703871546,56.43,60904.84,161.1,0.28755,0.00033,6.28813]
[1780703876583,56.42,60902.4,161.1,0.28672,0.00033,6.27934]
[1780703877905,56.42,60900.81,161.1,0.2862,0.00033,6.27372]
[1780703878808,56.41,60897.49,161.1,0.2851,0.00033,6.26196]
[1780703879108,56.41,60897.49,161.1,0.2851,0.00033,6.26196]
[1780703879609,56.41,60897.74,161.1,0.28518,0.00033,6.26284]
[1780703884644,56.41,60893.81,161.1,0.28387,0.00033,6.24866]
[1780703885733,56.4,60898.77,161.1,0.28548,0.00033,6.26604]
[1780703886658,56.4,60903.9,161.1,0.28716,0.00033,6.28403]
[1780703887851,56.4,60907.15,161.1,0.28822,0.00033,6.2953]
[1780703888798,56.4,60914.55,161.1,0.29063,0.00033,6.3208]
[1780703894730,56.38,60916.39,161.1,0.29117,0.00033,6.32646]
[1780703896340,56.38,60916.39,161.1,0.29117,0.00033,6.32646]
[1780703896380,56.38,60916.39,161.1,0.29117,0.00033,6.32646]
[1780703896698,56.38,60916.39,161.1,0.29117,0.00033,6.32646]
[1780703896744,56.37,60920.22,161.1,0.29242,0.00033,6.33952]
[1780703897751,56.37,60924.78,161.1,0.29392,0.00033,6.355]
[1780703898758,56.37,60927.5,161.1,0.29481,0.00033,6.36422]
[1780703902786,56.36,60930.02,161.1,0.29562,0.00033,6.3725]
[1780703906814,56.35,60936.82,161.1,0.29785,0.00033,6.39519]
[1780703909835,56.34,60938.99,161.1,0.29855,0.00033,6.40219]
[1780703910863,56.34,60938.99,161.1,0.29855,0.00033,6.40219]
[1780703910846,56.34,60935.42,161.1,0.29734,0.00033,6.39007]
[1780703911850,56.33,60920.7,161.1,0.29225,0.00033,6.33125]
[1780703912857,56.33,60916.76,161.1,0.29094,0.00033,6.31763]
[1780703917893,56.33,60917.91,161.1,0.29131,0.00033,6.32151]
[1780703920549,56.33,60919.51,161.1,0.29184,0.00033,6.32697]
[1780703920916,56.33,60918.5,161.1,0.2915,0.00033,6.32343]
[1780703921972,56.33,60918.5,161.1,0.2915,0.00033,6.32343]
[1780703922930,56.32,60924.49,161.1,0.29347,0.00033,6.34389]
[1780703925030,56.32,60921.11,161.1,0.29233,0.00033,6.33213]
[1780703926174,56.32,60921.11,161.1,0.29233,0.00033,6.33213]
[1780703926826,56.32,60921.11,161.1,0.29233,0.00033,6.33213]
[1780703926834,56.32,60921.11,161.1,0.29233,0.00033,6.33213]
[1780703927535,56.32,60920.52,161.1,0.29213,0.00033,6.33004]
[1780703927659,56.32,60922.73,161.1,0.29286,0.00033,6.33757]
[1780703930707,56.31,60924.98,161.1,0.29359,0.00033,6.34516]
[1780703931993,56.31,60929.19,161.1,0.29498,0.00033,6.35944]
[1780703937028,56.3,60928.63,161.1,0.29477,0.00033,6.35725]
[1780703941250,56.29,60925.94,161.1,0.29385,0.00033,6.34785]
[1780703942584,56.29,60925.94,161.1,0.29385,0.00033,6.34785]
[1780703942658,56.29,60925.94,161.1,0.29385,0.00033,6.34785]
[1780703942669,56.29,60925.94,161.1,0.29385,0.00033,6.34785]
[1780703942670,56.29,60925.94,161.1,0.29385,0.00033,6.34785]
[1780703942922,56.29,60925.07,161.1,0.29355,0.00033,6.34475]
[1780703943302,56.29,60925.07,161.1,0.29355,0.00033,6.34475]
[1780703943497,56.29,60909.67,161.1,0.28846,0.00033,6.29152]
[1780703944553,56.29,60906.06,161.1,0.28727,0.00033,6.27887]
[1780703945207,56.29,60906.06,161.1,0.28727,0.00033,6.27887]
[1780703946183,56.29,60906.45,161.1,0.2874,0.00033,6.28022]
[1780703946193,56.29,60906.45,161.1,0.2874,0.00033,6.28022]
[1780703946219,56.29,60906.45,161.1,0.2874,0.00033,6.28022]
[1780703946247,56.29,60906.45,161.1,0.2874,0.00033,6.28022]
[1780703946667,56.29,60912.67,161.1,0.28944,0.00033,6.3019]
[1780703947522,56.29,60920.29,161.1,0.29196,0.00033,6.32824]
[1780703948536,56.29,60920.29,161.1,0.29196,0.00033,6.32824]
[1780703948554,56.29,60920.75,161.1,0.2921,0.00033,6.32977]
[1780703950925,56.29,60922.51,161.1,0.29268,0.00033,6.33578]
[1780703950919,56.28,60927.37,161.1,0.29429,0.00033,6.35239]
[1780703951615,56.28,60919.41,161.1,0.29165,0.00033,6.32507]
[1780703952420,56.28,60919.41,161.1,0.29165,0.00033,6.32507]
[1780703952507,56.28,60917.06,161.1,0.29087,0.00033,6.31693]
[1780703955326,56.28,60929.18,161.1,0.29488,0.00033,6.35842]
[1780703956705,56.28,60932.45,161.1,0.29596,0.00033,6.36947]
[1780703958235,56.28,60933.85,161.1,0.29642,0.00033,6.37414]
[1780703958681,56.28,60933.85,161.1,0.29642,0.00033,6.37414]
[1780703958955,56.27,60936.15,161.1,0.29716,0.00033,6.38174]
[1780703959535,56.27,60936.15,161.1,0.29716,0.00033,6.38174]
[1780703959700,56.27,60940.25,161.1,0.29853,0.00033,6.39557]
[1780703960739,56.27,60945.62,161.1,0.30033,0.00034,6.41353]
[1780703964802,56.26,60948.34,161.1,0.30122,0.00034,6.42236]
[1780703965703,56.26,60960.54,161.1,0.30532,0.00034,6.46262]
[1780703967680,56.25,60956.1,161.1,0.3038,0.00034,6.44783]
[1780703968666,56.25,60956.1,161.1,0.3038,0.00034,6.44783]
[1780703968917,56.25,60954.87,161.1,0.30337,0.00034,6.44361]
[1780703969282,56.25,60960.38,161.1,0.30523,0.00034,6.46175]
[1780703973534,56.24,60961.65,161.1,0.30545,0.00034,6.45721]
[1780703973561,56.24,60966.22,161.1,0.30699,0.00034,6.47209]
[1780703974289,56.24,60968.35,161.1,0.30771,0.00034,6.47897]
[1780703975937,56.24,60970.6,161.1,0.30846,0.00034,6.48617]
[1780703976304,56.24,60966.46,161.1,0.30705,0.00034,6.47273]
[1780703978707,56.23,60966.41,161.1,0.30703,0.00034,6.47253]
[1780703978800,56.23,60958.23,161.1,0.30426,0.00034,6.4457]
[1780703979859,56.23,60958.23,161.1,0.30426,0.00034,6.4457]
[1780703979960,56.23,60955.36,161.1,0.30329,0.00034,6.43619]
[1780703980348,56.23,60955.36,161.1,0.30329,0.00034,6.43619]
[1780703980898,56.23,60952.21,161.1,0.30222,0.00034,6.4257]
[1780703981510,56.23,60952.21,161.1,0.30222,0.00034,6.4257]
[1780703981928,56.23,60946.59,161.1,0.30033,0.00034,6.40694]
[1780703982346,56.23,60939.06,161.1,0.2978,0.00033,6.38165]
[1780703983535,56.23,60939.06,161.1,0.2978,0.00033,6.38165]
[1780703983603,56.23,60939.06,161.1,0.2978,0.00033,6.38165]
[1780703983974,56.23,60937.63,161.1,0.29732,0.00033,6.37677]
[1780703984635,56.23,60937.63,161.1,0.29732,0.00033,6.37677]
[1780703984782,56.23,60942.72,161.1,0.29902,0.00034,6.39393]
[1780703985264,56.23,60942.72,161.1,0.29902,0.00034,6.39393]
[1780703985628,56.23,60942.72,161.1,0.29902,0.00034,6.39393]
[1780703985726,56.23,60942.72,161.1,0.29902,0.00034,6.39393]
[1780703985769,56.23,60942.72,161.1,0.29902,0.00034,6.39393]
[1780703985918,56.23,61021.4,161.1,0.32589,0.00035,6.64449]
[1780703986246,56.23,61021.4,161.1,0.32589,0.00035,6.64449]
[1780703986284,56.23,61021.4,161.1,0.32589,0.00035,6.64449]
[1780703986389,56.23,61021.4,161.1,0.32589,0.00035,6.64449]
[1780703986482,56.23,61021.4,161.1,0.32589,0.00035,6.64449]
[1780703986515,56.23,61021.4,161.1,0.32589,0.00035,6.64449]
[1780703986941,56.23,61021.4,161.1,0.32589,0.00035,6.64449]
[1780703986954,56.23,61052.26,161.1,0.33668,0.00035,6.73474]
[1780703987299,56.23,61052.26,161.1,0.33668,0.00035,6.73474]
[1780703987338,56.23,61052.26,161.1,0.33668,0.00035,6.73474]
[1780703987478,56.23,61052.26,161.1,0.33668,0.00035,6.73474]
[1780703987528,56.23,61052.26,161.1,0.33668,0.00035,6.73474]
[1780703987599,56.23,61052.26,161.1,0.33668,0.00035,6.73474]
[1780703987718,56.23,61052.26,161.1,0.33668,0.00035,6.73474]
[1780703987729,56.23,61052.26,161.1,0.33668,0.00035,6.73474]
[1780703987799,56.23,61052.26,161.1,0.33668,0.00035,6.73474]
[1780703987809,56.23,61052.26,161.1,0.33668,0.00035,6.73474]
[1780703987883,56.17,61047.71,161.1,0.33491,0.00035,6.72039]
[1780703988589,56.17,61047.71,161.1,0.33491,0.00035,6.72039]
[1780703988819,56.17,61047.71,161.1,0.33491,0.00035,6.72039]
[1780703988852,56.16,61045.02,161.1,0.33396,0.00035,6.71253]
[1780703991316,56.16,61044.13,161.1,0.33363,0.00035,6.70987]
[1780703992029,56.15,61041.51,161.1,0.3327,0.00035,6.70214]
[1780703992859,56.15,61039.31,161.1,0.33192,0.00035,6.69567]
[1780703993795,56.15,61046.22,161.1,0.33433,0.00035,6.71566]
[1780703995491,56.14,61042.59,161.1,0.33304,0.00035,6.70501]
[1780703998512,56.13,61039.99,161.1,0.3321,0.00035,6.69723]
[1780704002667,56.13,61044.37,161.1,0.33363,0.00035,6.70984]
[1780704002667,56.13,61044.37,161.1,0.33363,0.00035,6.70984]
[1780704002693,56.13,61044.37,161.1,0.33363,0.00035,6.70984]
[1780704003046,56.13,61044.37,161.1,0.33363,0.00035,6.70984]
[1780704003090,56.13,61044.68,161.1,0.33373,0.00035,6.71074]
[1780704003280,56.13,61044.68,161.1,0.33373,0.00035,6.71074]
[1780704003405,56.13,61044.68,161.1,0.33373,0.00035,6.71074]
[1780704003714,56.13,61044.68,161.1,0.33373,0.00035,6.71074]
[1780704003870,56.13,61044.68,161.1,0.33373,0.00035,6.71074]
[1780704003892,56.13,61044.68,161.1,0.33373,0.00035,6.71074]
[1780704003942,56.13,61052.63,161.1,0.33653,0.00035,6.73359]
[1780704004535,56.13,61052.63,161.1,0.33653,0.00035,6.73359]
[1780704004713,56.13,61052.63,161.1,0.33653,0.00035,6.73359]
[1780704004734,56.13,61052.63,161.1,0.33653,0.00035,6.73359]
[1780704004770,56.13,61052.63,161.1,0.33653,0.00035,6.73359]
[1780704004789,56.13,61052.63,161.1,0.33653,0.00035,6.73359]
[1780704004839,56.13,61052.63,161.1,0.33653,0.00035,6.73359]
[1780704004926,56.13,61052.63,161.1,0.33653,0.00035,6.73359]
[1780704004986,56.13,61052.63,161.1,0.33653,0.00035,6.73359]
[1780704005015,56.13,61052.63,161.1,0.33653,0.00035,6.73359]
[1780704005143,56.12,61045.93,161.1,0.33415,0.00035,6.7142]
[1780704005284,56.12,61045.93,161.1,0.33415,0.00035,6.7142]
[1780704005662,56.12,61045.93,161.1,0.33415,0.00035,6.7142]
[1780704005719,56.12,61045.93,161.1,0.33415,0.00035,6.7142]
[1780704005825,56.12,61065.46,161.1,0.34105,0.00035,6.76964]
[1780704006152,56.12,61065.46,161.1,0.34105,0.00035,6.76964]
[1780704006659,56.12,61065.46,161.1,0.34105,0.00035,6.76964]
[1780704007847,56.12,61067.43,161.1,0.34174,0.00035,6.77506]
[1780704007879,56.12,61067.43,161.1,0.34174,0.00035,6.77506]
[1780704007984,56.12,61067.43,161.1,0.34174,0.00035,6.77506]
[1780704008113,56.12,61067.43,161.1,0.34174,0.00035,6.77506]
[1780704008082,56.12,61067.75,161.1,0.34184,0.00035,6.7759]
[1780704008366,56.12,61067.75,161.1,0.34184,0.00035,6.7759]
[1780704008876,56.12,61067.75,161.1,0.34184,0.00035,6.7759]
[1780704009426,56.11,61068.4,161.1,0.34207,0.00035,6.77766]
[1780704010131,56.11,61068.4,161.1,0.34207,0.00035,6.77766]
[1780704010068,56.11,61073.73,161.1,0.34395,0.00036,6.79231]
[1780704010886,56.11,61075.89,161.1,0.34471,0.00036,6.79818]
[1780704011561,56.11,61075.89,161.1,0.34471,0.00036,6.79818]
[1780704011880,56.11,61081.24,161.1,0.34661,0.00036,6.81268]
[1780704012817,56.11,61081.24,161.1,0.34661,0.00036,6.81268]
[1780704012826,56.11,61081.24,161.1,0.34661,0.00036,6.81268]
[1780704012999,56.1,61084.47,161.1,0.34775,0.00036,6.82134]
[1780704013995,56.1,61078.41,161.1,0.34558,0.00036,6.80487]
[1780704015894,56.1,61077.26,161.1,0.34517,0.00036,6.80167]
[1780704016127,56.09,61076.85,161.1,0.34501,0.00036,6.80049]
[1780704016404,56.09,61076.85,161.1,0.34501,0.00036,6.80049]
[1780704016621,56.09,61076.85,161.1,0.34501,0.00036,6.80049]
[1780704017045,56.09,61086.77,161.1,0.34854,0.00036,6.82725]
[1780704017605,56.09,61086.77,161.1,0.34854,0.00036,6.82725]
[1780704017951,56.09,61086.77,161.1,0.34854,0.00036,6.82725]
[1780704018080,56.09,61107.49,161.1,0.35596,0.00036,6.88154]
[1780704018793,56.09,61107.49,161.1,0.35596,0.00036,6.88154]
[1780704018963,56.09,61107.49,161.1,0.35596,0.00036,6.88154]
[1780704019051,56.09,61107.49,161.1,0.35596,0.00036,6.88154]
[1780704019097,56.09,61107.49,161.1,0.35596,0.00036,6.88154]
[1780704019095,56.08,61121.56,161.1,0.36103,0.00036,6.91704]
[1780704019478,56.08,61121.56,161.1,0.36103,0.00036,6.91704]
[1780704019566,56.08,61121.56,161.1,0.36103,0.00036,6.91704]
[1780704020015,56.08,61121.56,161.1,0.36103,0.00036,6.91704]
[1780704020067,56.08,61129.54,161.1,0.3639,0.00036,6.93666]
[1780704020666,56.08,61129.54,161.1,0.3639,0.00036,6.93666]
[1780704021088,56.08,61132.7,161.1,0.36504,0.00036,6.9443]
[1780704021981,56.08,61132.7,161.1,0.36504,0.00036,6.9443]
[1780704022150,56.04,61140.03,161.1,0.36762,0.00036,6.96142]
[1780704022240,56.04,61140.03,161.1,0.36762,0.00036,6.96142]
[1780704022363,56.04,61140.03,161.1,0.36762,0.00036,6.96142]
[1780704022589,56.04,61140.03,161.1,0.36762,0.00036,6.96142]
[1780704022978,56.04,61140.03,161.1,0.36762,0.00036,6.96142]
[1780704023066,56.0,61147.99,161.1,0.37043,0.00036,6.97968]
[1780704024183,56.0,61147.99,161.1,0.37043,0.00036,6.97968]
[1780704024186,56.0,61152.2,161.1,0.37196,0.00037,6.98944]
[1780704024892,56.0,61152.2,161.1,0.37196,0.00037,6.98944]
[1780704024901,56.0,61152.2,161.1,0.37196,0.00037,6.98944]
[1780704025000,55.96,61155.84,161.1,0.37319,0.00037,6.99727]
[1780704027292,55.95,61156.6,161.1,0.37345,0.00037,6.99891]
[1780704027309,55.95,61156.6,161.1,0.37345,0.00037,6.99891]
[1780704027332,55.95,61156.6,161.1,0.37345,0.00037,6.99891]
[1780704027583,55.95,61156.6,161.1,0.37345,0.00037,6.99891]
[1780704027839,55.95,61156.6,161.1,0.37345,0.00037,6.99891]
[1780704027974,55.95,61156.6,161.1,0.37345,0.00037,6.99891]
[1780704028177,55.94,61161.27,161.1,0.37515,0.00037,7.00952]
[1780704028318,55.94,61161.27,161.1,0.37515,0.00037,7.00952]
[1780704028729,55.94,61161.27,161.1,0.37515,0.00037,7.00952]
[1780704028811,55.94,61166.31,161.1,0.377,0.00037,7.02085]
[1780704029434,55.94,61166.31,161.1,0.377,0.00037,7.02085]
[1780704029442,55.94,61166.31,161.1,0.377,0.00037,7.02085]
[1780704029775,55.94,61166.31,161.1,0.377,0.00037,7.02085]
[1780704030151,55.94,61166.31,161.1,0.377,0.00037,7.02085]
[1780704030187,55.94,61162.81,161.1,0.3757,0.00037,7.01292]
[1780704031153,55.93,61161.42,161.1,0.37505,0.00037,7.00162]
[1780704032029,55.93,61161.42,161.1,0.37505,0.00037,7.00162]
[1780704032217,55.93,61162.26,161.1,0.37535,0.00037,7.00347]
[1780704032685,55.93,61162.26,161.1,0.37535,0.00037,7.00347]
[1780704032736,55.93,61162.26,161.1,0.37535,0.00037,7.00347]
[1780704033123,55.92,61157.84,161.1,0.37372,0.00037,6.99332]
[1780704033356,55.92,61157.84,161.1,0.37372,0.00037,6.99332]
[1780704033367,55.92,61157.84,161.1,0.37372,0.00037,6.99332]
[1780704033552,55.92,61157.84,161.1,0.37372,0.00037,6.99332]
[1780704033778,55.92,61157.84,161.1,0.37372,0.00037,6.99332]
[1780704034106,55.92,61153.71,161.1,0.37219,0.00037,6.98373]
[1780704034396,55.92,61153.71,161.1,0.37219,0.00037,6.98373]
[1780704035110,55.87,61150.46,161.1,0.37089,0.00037,6.97549]
[1780704035415,55.87,61150.46,161.1,0.37089,0.00037,6.97549]
[1780704035500,55.87,61150.46,161.1,0.37089,0.00037,6.97549]
[1780704035700,55.87,61150.46,161.1,0.37089,0.00037,6.97549]
[1780704035751,55.87,61150.46,161.1,0.37089,0.00037,6.97549]
[1780704035757,55.87,61150.46,161.1,0.37089,0.00037,6.97549]
[1780704036070,55.83,61157.4,161.1,0.37334,0.00037,6.99102]
[1780704036867,55.82,61160.18,161.1,0.37435,0.00037,6.99734]
[1780704037514,55.82,61160.18,161.1,0.37435,0.00037,6.99734]
[1780704037532,55.82,61160.18,161.1,0.37435,0.00037,6.99734]
[1780704037701,55.82,61160.18,161.1,0.37435,0.00037,6.99734]
[1780704037984,55.82,61160.18,161.1,0.37435,0.00037,6.99734]
[1780704038035,55.82,61160.18,161.1,0.37435,0.00037,6.99734]
[1780704038205,55.78,61151.94,161.1,0.37121,0.00037,6.97759]
[1780704038513,55.78,61151.94,161.1,0.37121,0.00037,6.97759]
[1780704039152,55.78,61151.94,161.1,0.37121,0.00037,6.97759]
[1780704039198,55.78,61151.94,161.1,0.37121,0.00037,6.97759]
[1780704039107,55.72,61139.24,161.1,0.36641,0.00037,6.94648]
[1780704039261,55.72,61139.24,161.1,0.36641,0.00037,6.94648]
[1780704039385,55.72,61139.24,161.1,0.36641,0.00037,6.94648]
[1780704039768,55.72,61139.24,161.1,0.36641,0.00037,6.94648]
[1780704039857,55.72,61139.24,161.1,0.36641,0.00037,6.94648]
[1780704040190,55.71,61126.78,161.1,0.36185,0.00036,6.91579]
[1780704041185,55.71,61126.78,161.1,0.36185,0.00036,6.91579]
[1780704041130,55.71,61129.63,161.1,0.36288,0.00036,6.92281]
[1780704042983,55.7,61131.48,161.1,0.36354,0.00037,6.92731]
[1780704043028,55.7,61133.53,161.1,0.36428,0.00037,6.93229]
[1780704044297,55.69,61133.05,161.1,0.36409,0.00037,6.93103]
[1780704044310,55.69,61133.05,161.1,0.36409,0.00037,6.93103]
[1780704044695,55.69,61133.05,161.1,0.36409,0.00037,6.93103]
[1780704044708,55.69,61133.05,161.1,0.36409,0.00037,6.93103]
[1780704045139,55.69,61140.66,161.1,0.36686,0.00037,6.94949]
[1780704045507,55.69,61140.66,161.1,0.36686,0.00037,6.94949]
[1780704045849,55.69,61140.66,161.1,0.36686,0.00037,6.94949]
[1780704045930,55.68,61159.17,161.1,0.37365,0.00037,6.9931]
[1780704046562,55.68,61159.17,161.1,0.37365,0.00037,6.9931]
[1780704046664,55.68,61159.17,161.1,0.37365,0.00037,6.9931]
[1780704046732,55.68,61159.17,161.1,0.37365,0.00037,6.9931]
[1780704047181,55.63,61170.54,161.1,0.37773,0.00037,7.01825]
[1780704047514,55.63,61170.54,161.1,0.37773,0.00037,7.01825]
[1780704048117,55.58,61179.9,161.1,0.38108,0.00037,7.03834]
[1780704049537,55.53,61181.05,161.1,0.3814,0.00037,7.04023]
[1780704050133,55.53,61181.05,161.1,0.3814,0.00037,7.04023]
[1780704051199,55.42,61186.52,161.1,0.3832,0.00037,7.05083]
[1780704051972,55.36,61191.61,161.1,0.38497,0.00037,7.06107]
[1780704053387,55.3,61193.19,161.1,0.38544,0.00037,7.06376]
[1780704053715,55.3,61193.19,161.1,0.38544,0.00037,7.06376]
[1780704053945,55.3,61193.19,161.1,0.38544,0.00037,7.06376]
[1780704054167,55.24,61191.06,161.1,0.38451,0.00037,7.05852]
[1780704054374,55.24,61191.06,161.1,0.38451,0.00037,7.05852]
[1780704054721,55.24,61191.06,161.1,0.38451,0.00037,7.05852]
[1780704054993,55.19,61196.77,161.1,0.38654,0.00038,7.07005]
[1780704056127,55.13,61202.71,161.1,0.38864,0.00038,7.08186]
[1780704056694,55.13,61202.71,161.1,0.38864,0.00038,7.08186]
[1780704057007,55.07,61198.97,161.1,0.38711,0.00038,7.07336]
[1780704057724,55.07,61198.97,161.1,0.38711,0.00038,7.07336]
[1780704057727,55.07,61198.97,161.1,0.38711,0.00038,7.07336]
[1780704058111,55.01,61197.12,161.1,0.38629,0.00038,7.06878]
[1780704059183,54.95,61193.59,161.1,0.38483,0.00038,7.06054]
[1780704060160,54.89,61185.33,161.1,0.3816,0.00038,7.04182]
[1780704060733,54.89,61185.33,161.1,0.3816,0.00038,7.04182]
[1780704061210,54.84,61176.95,161.1,0.37833,0.00038,7.02246]
[1780704061756,54.84,61176.95,161.1,0.37833,0.00038,7.02246]
[1780704061864,54.84,61176.95,161.1,0.37833,0.00038,7.02246]
[1780704062183,54.79,61166.06,161.1,0.37413,0.00037,6.99675]
[1780704062747,54.79,61166.06,161.1,0.37413,0.00037,6.99675]
[1780704063221,54.79,61166.06,161.1,0.37413,0.00037,6.99675]
[1780704063240,54.79,61166.06,161.1,0.37413,0.00037,6.99675]
[1780704063153,54.79,61150.09,161.1,0.36817,0.00037,6.95871]
[1780704064064,54.73,61156.83,161.1,0.37054,0.00037,6.97407]
[1780704065004,54.73,61156.83,161.1,0.37054,0.00037,6.97407]
[1780704065243,54.73,61156.83,161.1,0.37054,0.00037,6.97407]
[1780704065071,54.72,61169.2,161.1,0.37516,0.00038,7.00318]
[1780704066078,54.68,61172.04,161.1,0.37614,0.00038,7.00921]
[1780704066749,54.68,61172.04,161.1,0.37614,0.00038,7.00921]
[1780704067164,54.64,61169.04,161.1,0.37491,0.00038,7.00169]
[1780704068156,54.64,61169.04,161.1,0.37491,0.00038,7.00169]
[1780704068192,54.64,61169.04,161.1,0.37491,0.00038,7.00169]
[1780704068459,54.6,61169.15,161.1,0.37485,0.00038,7.00131]
[1780704069106,54.6,61169.15,161.1,0.37485,0.00038,7.00131]
[1780704069205,54.55,61171.05,161.1,0.37546,0.00038,7.00511]
[1780704069480,54.55,61171.05,161.1,0.37546,0.00038,7.00511]
[1780704069626,54.55,61171.05,161.1,0.37546,0.00038,7.00511]
[1780704070229,54.55,61171.05,161.1,0.37546,0.00038,7.00511]
[1780704070238,54.5,61173.98,161.1,0.37645,0.00038,7.01126]
[1780704071218,54.45,61170.73,161.1,0.3751,0.00038,7.00298]
[1780704072234,54.45,61170.73,161.1,0.3751,0.00038,7.00298]
[1780704073142,54.44,61170.71,161.1,0.37508,0.00038,7.00287]
[1780704074223,54.43,61163.2,161.1,0.37223,0.00038,6.98504]
[1780704074329,54.43,61163.2,161.1,0.37223,0.00038,6.98504]
[1780704074767,54.43,61163.2,161.1,0.37223,0.00038,6.98504]
[1780704075024,54.43,61163.2,161.1,0.37223,0.00038,6.98504]
[1780704075141,54.43,61163.2,161.1,0.37223,0.00038,6.98504]
[1780704075159,54.43,61147.55,161.1,0.36634,0.00037,6.94698]
[1780704075518,54.43,61147.55,161.1,0.36634,0.00037,6.94698]
[1780704076166,54.43,61153.7,161.1,0.36864,0.00038,6.96203]
[1780704077173,54.42,61157.74,161.1,0.37014,0.00038,6.97176]
[1780704077731,54.42,61157.74,161.1,0.37014,0.00038,6.97176]
[1780704078180,54.42,61158.18,161.1,0.3703,0.00038,6.97276]
[1780704079188,54.38,61163.02,161.1,0.37203,0.00038,6.98383]
[1780704079778,54.38,61163.02,161.1,0.37203,0.00038,6.98383]
[1780704080203,54.34,61166.66,161.1,0.37331,0.00038,6.9919]
[1780704080577,54.34,61166.66,161.1,0.37331,0.00038,6.9919]
[1780704080785,54.34,61166.66,161.1,0.37331,0.00038,6.9919]
[1780704080809,54.34,61166.66,161.1,0.37331,0.00038,6.9919]
[1780704081211,54.3,61147.43,161.1,0.36597,0.00038,6.9446]
[1780704081450,54.3,61147.43,161.1,0.36597,0.00038,6.9446]
[1780704082223,54.29,61138.68,161.1,0.36268,0.00037,6.92254]
[1780704082421,54.29,61138.68,161.1,0.36268,0.00037,6.92254]
[1780704083224,54.29,61147.91,161.1,0.36613,0.00038,6.94568]
[1780704083578,54.29,61147.91,161.1,0.36613,0.00038,6.94568]
[1780704084921,54.29,61147.0,161.1,0.36578,0.00038,6.94336]
[1780704085293,54.29,61147.0,161.1,0.36578,0.00038,6.94336]
[1780704085238,54.28,61136.31,161.1,0.36176,0.00037,6.91634]
[1780704085781,54.28,61136.31,161.1,0.36176,0.00037,6.91634]
[1780704086027,54.28,61136.31,161.1,0.36176,0.00037,6.91634]
[1780704086030,54.28,61136.31,161.1,0.36176,0.00037,6.91634]
[1780704086065,54.28,61136.31,161.1,0.36176,0.00037,6.91634]
[1780704086245,54.28,61129.86,161.1,0.35934,0.00037,6.89966]
[1780704087299,54.28,61129.86,161.1,0.35934,0.00037,6.89966]
[1780704087413,54.28,61131.12,161.1,0.3598,0.00037,6.90286]
[1780704087471,54.28,61131.12,161.1,0.3598,0.00037,6.90286]
[1780704087477,54.28,61131.12,161.1,0.3598,0.00037,6.90286]
[1780704088186,54.28,61131.12,161.1,0.3598,0.00037,6.90286]
[1780704088259,54.27,61150.34,161.1,0.367,0.00038,6.95145]
[1780704089266,54.27,61152.54,161.1,0.36782,0.00038,6.95682]
[1780704090273,54.27,61157.07,161.1,0.36951,0.00038,6.96783]
[1780704091316,54.26,61152.75,161.1,0.36774,0.00038,6.94907]
[1780704091815,54.26,61152.75,161.1,0.36774,0.00038,6.94907]
[1780704092291,54.26,61152.75,161.1,0.36774,0.00038,6.94907]
[1780704092287,54.26,61171.85,161.1,0.37494,0.00038,6.99488]
[1780704092535,54.26,61171.85,161.1,0.37494,0.00038,6.99488]
[1780704093294,54.25,61176.74,161.1,0.37679,0.00038,7.0062]
[1780704095308,54.24,61173.65,161.1,0.37559,0.00038,6.99889]
[1780704096918,54.24,61172.85,161.1,0.37528,0.00038,6.99696]
[1780704096926,54.24,61172.85,161.1,0.37528,0.00038,6.99696]
[1780704097322,54.23,61181.06,161.1,0.37838,0.00038,7.01587]
[1780704097535,54.23,61181.06,161.1,0.37838,0.00038,7.01587]
[1780704098329,54.23,61180.61,161.1,0.3782,0.00038,7.01479]
[1780704099325,54.23,61180.61,161.1,0.3782,0.00038,7.01479]
[1780704099339,54.23,61180.61,161.1,0.3782,0.00038,7.01479]
[1780704099336,54.23,61175.32,161.1,0.37618,0.00038,7.00252]
[1780704100562,54.22,61174.84,161.1,0.37599,0.00038,7.00134]
[1780704101647,54.22,61175.05,161.1,0.37606,0.00038,7.00177]
[1780704102952,54.22,61175.05,161.1,0.37606,0.00038,7.00177]
[1780704102976,54.22,61175.05,161.1,0.37606,0.00038,7.00177]
[1780704103015,54.22,61175.05,161.1,0.37606,0.00038,7.00177]
[1780704103534,54.21,61175.74,161.1,0.3763,0.00038,7.00324]
[1780704104343,54.21,61175.74,161.1,0.3763,0.00038,7.00324]
[1780704104137,54.2,61170.2,161.1,0.37419,0.00038,6.99022]
[1780704105039,54.2,61162.0,161.1,0.37107,0.00038,6.97061]
[1780704106302,54.19,61156.51,161.1,0.36899,0.00038,6.95724]
[1780704108347,54.18,61154.58,161.1,0.36824,0.00038,6.95238]
[1780704109165,54.18,61150.92,161.1,0.36685,0.00038,6.94329]
[1780704109597,54.18,61150.92,161.1,0.36685,0.00038,6.94329]
[1780704110419,54.18,61150.12,161.1,0.36654,0.00038,6.94125]
[1780704111027,54.18,61150.12,161.1,0.36654,0.00038,6.94125]
[1780704112183,54.17,61146.81,161.1,0.36527,0.00038,6.93288]
[1780704112551,54.17,61146.81,161.1,0.36527,0.00038,6.93288]
[1780704113221,54.17,61153.67,161.1,0.36785,0.00038,6.94986]
[1780704113577,54.17,61153.67,161.1,0.36785,0.00038,6.94986]
[1780704113711,54.17,61153.67,161.1,0.36785,0.00038,6.94986]
[1780704114295,54.17,61153.67,161.1,0.36785,0.00038,6.94986]
[1780704114346,54.16,61167.97,161.1,0.37324,0.00038,6.98437]
[1780704114370,54.16,61167.97,161.1,0.37324,0.00038,6.98437]
[1780704114765,54.16,61167.97,161.1,0.37324,0.00038,6.98437]
[1780704115175,54.12,61187.58,161.1,0.3806,0.00038,7.02915]
[1780704116191,54.06,61199.46,161.1,0.38501,0.00038,7.05482]
[1780704117128,54.0,61204.07,161.1,0.38665,0.00038,7.06414]
[1780704117857,54.0,61204.07,161.1,0.38665,0.00038,7.06414]
[1780704117903,53.95,61200.13,161.1,0.38502,0.00038,7.05495]
[1780704119291,53.94,61195.5,161.1,0.38324,0.00038,7.04469]
[1780704120116,53.94,61195.5,161.1,0.38324,0.00038,7.04469]
[1780704120209,53.94,61193.41,161.1,0.38242,0.00038,7.03999]
[1780704120616,53.94,61193.41,161.1,0.38242,0.00038,7.03999]
[1780704121886,53.93,61193.1,161.1,0.38229,0.00038,7.03924]
[1780704122216,53.93,61189.34,161.1,0.38084,0.00038,7.03075]
[1780704123059,53.93,61189.34,161.1,0.38084,0.00038,7.03075]
[1780704123104,53.92,61181.41,161.1,0.3778,0.00038,7.01259]
[1780704125389,53.91,61186.11,161.1,0.37958,0.00038,7.02326]
[1780704126930,53.91,61187.11,161.1,0.37996,0.00038,7.02553]
[1780704127285,53.91,61187.11,161.1,0.37996,0.00038,7.02553]
[1780704127354,53.91,61187.67,161.1,0.38015,0.00038,7.02668]
[1780704127702,53.91,61187.67,161.1,0.38015,0.00038,7.02668]
[1780704127967,53.91,61187.67,161.1,0.38015,0.00038,7.02668]
[1780704128122,53.85,61207.03,161.1,0.38746,0.00039,7.06875]
[1780704129326,53.85,61207.03,161.1,0.38746,0.00039,7.06875]
[1780704129367,53.79,61210.11,161.1,0.38853,0.00039,7.07475]
[1780704129994,53.79,61210.11,161.1,0.38853,0.00039,7.07475]
[1780704130006,53.79,61210.11,161.1,0.38853,0.00039,7.07475]
[1780704131325,53.73,61211.25,161.1,0.38885,0.00039,7.07652]
[1780704131324,53.68,61208.88,161.1,0.38781,0.00039,7.07079]
[1780704131414,53.68,61208.88,161.1,0.38781,0.00039,7.07079]
[1780704131963,53.68,61208.88,161.1,0.38781,0.00039,7.07079]
[1780704132148,53.68,61208.88,161.1,0.38781,0.00039,7.07079]
[1780704132243,53.68,61208.88,161.5,0.38781,0.00039,7.07079]
[1780704132256,53.68,61208.88,161.5,0.38781,0.00039,7.07079]
[1780704132344,53.62,61212.79,161.5,0.38921,0.00039,7.07858]
[1780704132462,53.62,61212.79,161.5,0.38921,0.00039,7.07858]
[1780704133160,53.62,61212.79,161.5,0.38921,0.00039,7.07858]
[1780704133212,53.62,61212.79,161.5,0.38921,0.00039,7.07858]
[1780704133374,53.58,61227.62,161.5,0.39487,0.00039,7.10894]
[1780704133488,53.58,61227.62,161.5,0.39487,0.00039,7.10894]
[1780704134323,53.53,61233.23,161.5,0.39696,0.00039,7.11977]
[1780704134462,53.53,61233.23,161.5,0.39696,0.00039,7.11977]
[1780704135093,53.53,61233.23,161.5,0.39696,0.00039,7.11977]
[1780704135363,53.47,61238.63,161.5,0.39896,0.00039,7.12993]
[1780704135914,53.47,61238.63,161.5,0.39896,0.00039,7.12993]
[1780704135924,53.47,61238.63,161.5,0.39896,0.00039,7.12993]
[1780704136357,53.42,61242.95,161.5,0.40054,0.00039,7.13788]
[1780704137391,53.37,61246.17,161.5,0.40171,0.00039,7.14366]
[1780704138254,53.32,61241.74,161.5,0.39988,0.00039,7.13462]
[1780704139205,53.27,61246.3,161.5,0.40158,0.00039,7.14306]
[1780704140206,53.23,61242.9,161.5,0.40015,0.00039,7.13602]
[1780704141064,53.18,61245.59,161.5,0.40112,0.00039,7.14085]
[1780704141438,53.18,61245.59,161.5,0.40112,0.00039,7.14085]
[1780704141461,53.18,61245.59,161.5,0.40112,0.00039,7.14085]
[1780704142054,53.12,61242.08,161.5,0.39962,0.00039,7.13346]
[1780704144380,53.01,61246.09,161.5,0.40098,0.00039,7.14028]
[1780704145179,52.95,61242.91,161.5,0.39961,0.00039,7.13352]
[1780704145875,52.95,61236.22,161.5,0.39696,0.00039,7.12012]
[1780704148457,52.94,61235.25,161.5,0.39656,0.00039,7.11807]
[1780704149275,52.94,61235.25,161.5,0.39656,0.00039,7.11807]
[1780704149312,52.94,61235.25,161.5,0.39656,0.00039,7.11807]
[1780704149360,52.93,61231.13,161.5,0.39493,0.00039,7.10961]
[1780704150004,52.93,61231.13,161.5,0.39493,0.00039,7.10961]
[1780704150370,52.93,61221.86,161.5,0.39127,0.00039,7.09021]
[1780704150552,52.93,61221.86,161.5,0.39127,0.00039,7.09021]
[1780704151236,52.92,61230.97,161.5,0.39473,0.00039,7.10119]
[1780704152373,52.92,61236.58,161.5,0.39694,0.00039,7.11259]
[1780704153232,52.92,61236.58,161.5,0.39694,0.00039,7.11259]
[1780704153389,52.91,61232.13,161.5,0.39517,0.00039,7.10349]
[1780704154329,52.91,61242.81,161.5,0.39939,0.0004,7.125]
[1780704154625,52.91,61242.81,161.5,0.39939,0.0004,7.125]
[1780704155749,52.9,61238.79,161.5,0.39778,0.0004,7.11691]
[1780704158349,52.89,61241.4,161.5,0.39878,0.0004,7.12198]
[1780704158776,52.89,61241.4,161.5,0.39878,0.0004,7.12198]
[1780704158986,52.89,61241.4,161.5,0.39878,0.0004,7.12198]
[1780704159415,52.89,61245.29,161.5,0.40031,0.0004,7.12962]
[1780704159488,52.89,61245.29,161.5,0.40031,0.0004,7.12962]
[1780704160060,52.89,61245.29,161.5,0.40031,0.0004,7.12962]
[1780704160357,52.88,61241.05,161.5,0.39863,0.0004,7.12118]
[1780704160712,52.88,61241.05,161.5,0.39863,0.0004,7.12118]
[1780704161160,52.87,61245.88,161.5,0.40053,0.0004,7.13068]
[1780704162229,52.87,61242.39,161.5,0.39913,0.0004,7.12375]
[1780704162998,52.87,61242.39,161.5,0.39913,0.0004,7.12375]
[1780704163164,52.82,61232.46,161.5,0.3951,0.0004,7.10317]
[1780704163809,52.81,61230.09,161.5,0.39415,0.0004,7.09823]
[1780704165027,52.81,61230.09,161.5,0.39415,0.0004,7.09823]
[1780704165179,52.81,61230.09,161.5,0.39415,0.0004,7.09823]
[1780704165512,52.81,61228.72,161.5,0.3936,0.00039,7.09533]
[1780704166054,52.81,61228.72,161.5,0.3936,0.00039,7.09533]
[1780704166331,52.81,61228.72,161.5,0.3936,0.00039,7.09533]
[1780704166352,52.8,61220.9,161.5,0.3905,0.00039,7.07878]
[1780704167378,52.8,61224.36,161.5,0.39186,0.00039,7.08608]
[1780704168144,52.8,61224.36,161.5,0.39186,0.00039,7.08608]
[1780704168180,52.79,61227.05,161.5,0.39291,0.00039,7.09169]
[1780704168844,52.78,61222.62,161.5,0.39115,0.00039,7.08228]
[1780704171865,52.77,61220.33,161.5,0.39022,0.00039,7.07724]
[1780704173916,52.77,61220.81,161.5,0.3904,0.00039,7.07821]
[1780704174075,52.77,61220.81,161.5,0.3904,0.00039,7.07821]
[1780704174209,52.77,61220.81,161.5,0.3904,0.00039,7.07821]
[1780704174331,52.77,61220.81,161.5,0.3904,0.00039,7.07821]
[1780704174358,52.76,61219.33,161.5,0.3898,0.00039,7.07499]
[1780704175288,52.76,61224.88,161.5,0.39198,0.00039,7.08677]
[1780704176030,52.76,61224.88,161.5,0.39198,0.00039,7.08677]
[1780704178758,52.74,61227.17,161.5,0.39286,0.0004,7.09145]
[1780704179084,52.74,61227.17,161.5,0.39286,0.0004,7.09145]
[1780704180143,52.73,61222.12,161.5,0.39085,0.00039,7.08067]
[1780704180541,52.73,61222.12,161.5,0.39085,0.00039,7.08067]
[1780704181092,52.73,61222.12,161.5,0.39085,0.00039,7.08067]
[1780704181118,52.73,61222.12,161.5,0.39085,0.00039,7.08067]
[1780704181318,52.73,61222.12,161.5,0.39085,0.00039,7.08067]
[1780704181385,52.73,61220.7,161.5,0.39028,0.00039,7.07759]
[1780704182400,52.73,61208.58,161.5,0.3855,0.00039,7.05111]
[1780704183534,52.73,61208.58,161.5,0.3855,0.00039,7.05111]
[1780704183395,52.72,61210.66,161.5,0.3863,0.00039,7.05563]
[1780704183617,52.72,61210.66,161.5,0.3863,0.00039,7.05563]
[1780704184411,52.72,61207.96,161.5,0.38524,0.00039,7.04963]
[1780704184552,52.72,61207.96,161.5,0.38524,0.00039,7.04963]
[1780704185418,52.72,61207.96,161.5,0.38524,0.00039,7.04963]
[1780704184968,52.72,61205.14,161.5,0.38412,0.00039,7.04327]
[1780704185683,52.72,61205.14,161.5,0.38412,0.00039,7.04327]
[1780704187872,52.71,61206.18,161.5,0.38451,0.00039,7.04551]
[1780704188095,52.71,61206.18,161.5,0.38451,0.00039,7.04551]
[1780704188196,52.7,61201.04,161.5,0.38248,0.00039,7.03379]
[1780704189003,52.7,61197.71,161.5,0.38117,0.00039,7.02616]
[1780704190350,52.7,61197.71,161.5,0.38117,0.00039,7.02616]
[1780704190743,52.7,61196.18,161.5,0.38056,0.00039,7.02255]
[1780704190747,52.7,61196.18,161.5,0.38056,0.00039,7.02255]
[1780704190769,52.7,61196.18,161.5,0.38056,0.00039,7.02255]
[1780704191074,52.7,61196.18,161.5,0.38056,0.00039,7.02255]
[1780704191105,52.7,61196.18,161.5,0.38056,0.00039,7.02255]
[1780704191206,52.69,61192.27,161.5,0.37902,0.00039,7.01342]
[1780704192024,52.69,61187.03,161.5,0.37697,0.00039,7.00108]
[1780704192575,52.69,61187.03,161.5,0.37697,0.00039,7.00108]
[1780704192776,52.69,61187.03,161.5,0.37697,0.00039,7.00108]
[1780704192816,52.69,61187.03,161.5,0.37697,0.00039,7.00108]
[1780704192865,52.69,61187.03,161.5,0.37697,0.00039,7.00108]
[1780704193304,52.69,61187.03,161.5,0.37697,0.00039,7.00108]
[1780704193336,52.69,61187.03,161.5,0.37697,0.00039,7.00108]
[1780704193513,52.69,61193.19,161.5,0.37936,0.00039,7.0155]
[1780704193559,52.69,61193.19,161.5,0.37936,0.00039,7.0155]
[1780704193676,52.69,61193.19,161.5,0.37936,0.00039,7.0155]
[1780704194008,52.69,61193.19,161.5,0.37936,0.00039,7.0155]
[1780704194184,52.69,61195.72,161.5,0.38035,0.00039,7.02135]
[1780704194907,52.69,61195.72,161.5,0.38035,0.00039,7.02135]
[1780704194964,52.69,61195.72,161.5,0.38035,0.00039,7.02135]
[1780704195085,52.69,61195.72,161.5,0.38035,0.00039,7.02135]
[1780704195238,52.69,61195.72,161.5,0.38035,0.00039,7.02135]
[1780704195496,52.69,61195.72,161.5,0.38035,0.00039,7.02135]
[1780704195530,52.69,61195.72,161.5,0.38035,0.00039,7.02135]
[1780704195484,52.69,61184.93,161.5,0.37613,0.00039,6.99597]
[1780704196405,52.68,61179.03,161.5,0.37381,0.00039,6.98167]
[1780704197216,52.68,61175.14,161.5,0.37229,0.00039,6.97215]
[1780704198667,52.68,61174.45,161.5,0.37201,0.00039,6.97043]
[1780704198724,52.68,61174.45,161.5,0.37201,0.00039,6.97043]
[1780704198814,52.68,61174.45,161.5,0.37201,0.00039,6.97043]
[1780704199097,52.68,61174.45,161.5,0.37201,0.00039,6.97043]
[1780704199158,52.68,61174.45,161.5,0.37201,0.00039,6.97043]
[1780704199437,52.68,61167.05,161.5,0.36913,0.00039,6.95204]
[1780704199664,52.68,61167.05,161.5,0.36913,0.00039,6.95204]
[1780704199958,52.68,61167.05,161.5,0.36913,0.00039,6.95204]
[1780704200072,52.68,61167.05,161.5,0.36913,0.00039,6.95204]
[1780704200449,52.68,61169.23,161.5,0.36998,0.00039,6.95749]
[1780704200599,52.68,61169.23,161.5,0.36998,0.00039,6.95749]
[1780704201064,52.68,61169.23,161.5,0.36998,0.00039,6.95749]
[1780704201152,52.67,61172.82,161.5,0.37137,0.00039,6.96635]
[1780704201591,52.67,61172.82,161.5,0.37137,0.00039,6.96635]
[1780704202105,52.67,61172.82,161.5,0.37137,0.00039,6.96635]
[1780704202128,52.67,61172.82,161.5,0.37137,0.00039,6.96635]
[1780704202195,52.67,61172.82,161.5,0.37137,0.00039,6.96635]
[1780704202532,52.67,61165.89,161.5,0.36866,0.00039,6.94903]
[1780704202534,52.67,61165.89,161.5,0.36866,0.00039,6.94903]
[1780704203127,52.67,61163.64,161.5,0.36778,0.00039,6.94331]
[1780704205201,52.66,61163.11,161.5,0.36757,0.00039,6.94193]
[1780704205212,52.66,61163.11,161.5,0.36757,0.00039,6.94193]
[1780704205636,52.66,61161.6,161.5,0.36698,0.00039,6.93805]
[1780704206186,52.66,61161.6,161.5,0.36698,0.00039,6.93805]
[1780704206278,52.66,61161.6,161.5,0.36698,0.00039,6.93805]
[1780704206462,52.66,61159.76,161.5,0.36626,0.00039,6.93332]
[1780704207022,52.66,61159.76,161.5,0.36626,0.00039,6.93332]
[1780704207063,52.66,61159.76,161.5,0.36626,0.00039,6.93332]
[1780704207245,52.66,61159.76,161.5,0.36626,0.00039,6.93332]
[1780704207510,52.66,61159.76,161.5,0.36626,0.00039,6.93332]
[1780704207521,52.66,61158.47,161.5,0.36575,0.00039,6.92996]
[1780704208119,52.66,61158.47,161.5,0.36575,0.00039,6.92996]
[1780704208372,52.66,61158.47,161.5,0.36575,0.00039,6.92996]
[1780704208385,52.66,61158.47,161.5,0.36575,0.00039,6.92996]
[1780704208475,52.65,61170.29,161.5,0.37033,0.00039,6.95979]
[1780704208611,52.65,61170.29,161.5,0.37033,0.00039,6.95979]
[1780704208871,52.65,61170.29,161.5,0.37033,0.00039,6.95979]
[1780704209118,52.65,61170.29,161.5,0.37033,0.00039,6.95979]
[1780704209473,52.65,61178.27,161.5,0.37344,0.00039,6.9794]
[1780704211622,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704211628,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704211642,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704211803,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704211855,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704211860,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704212023,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704212135,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704212299,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704212334,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704212354,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704212528,52.65,61180.47,161.5,0.37415,0.00039,6.97657]
[1780704212502,52.65,61197.87,161.5,0.38097,0.00039,7.01771]
[1780704212626,52.65,61197.87,161.5,0.38097,0.00039,7.01771]
[1780704213355,52.65,61197.87,161.5,0.38097,0.00039,7.01771]
[1780704213505,52.64,61209.04,161.5,0.38537,0.00039,7.04304]
[1780704213806,52.64,61209.04,161.5,0.38537,0.00039,7.04304]
[1780704214349,52.64,61214.73,161.5,0.3876,0.00039,7.0556]
[1780704215175,52.64,61214.73,161.5,0.3876,0.00039,7.0556]
[1780704215497,52.64,61220.32,161.5,0.38981,0.0004,7.06771]
[1780704215635,52.64,61220.32,161.5,0.38981,0.0004,7.06771]
[1780704215772,52.64,61220.32,161.5,0.38981,0.0004,7.06771]
[1780704216243,52.64,61225.51,161.5,0.39186,0.0004,7.0788]
[1780704218204,52.63,61227.19,161.5,0.39251,0.0004,7.08228]
[1780704219268,52.62,61232.01,161.5,0.39441,0.0004,7.09228]
[1780704221501,52.61,61236.17,161.5,0.39604,0.0004,7.10076]
[1780704221841,52.61,61236.17,161.5,0.39604,0.0004,7.10076]
[1780704222289,52.61,61243.44,161.5,0.39892,0.0004,7.11541]
[1780704223296,52.6,61241.58,161.5,0.39817,0.0004,7.11164]
[1780704227519,52.59,61238.97,161.5,0.3971,0.0004,7.10619]
[1780704228331,52.58,61249.22,161.5,0.40117,0.0004,7.12657]
[1780704228814,52.58,61249.22,161.5,0.40117,0.0004,7.12657]
[1780704229137,52.58,61249.22,161.5,0.40117,0.0004,7.12657]
[1780704229444,52.58,61249.22,161.5,0.40117,0.0004,7.12657]
[1780704229524,52.58,61265.27,161.5,0.40758,0.0004,7.15702]
[1780704229701,52.58,61265.27,162.9,0.40758,0.0004,7.15702]
[1780704229848,52.58,61265.27,162.9,0.40758,0.0004,7.15702]
[1780704229889,52.58,61265.27,162.9,0.40758,0.0004,7.15702]
[1780704229989,52.58,61265.27,162.9,0.40758,0.0004,7.15702]
[1780704230106,52.58,61265.27,162.9,0.40758,0.0004,7.15702]
[1780704230194,52.58,61265.27,162.9,0.40758,0.0004,7.15702]
[1780704230353,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704230610,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704230664,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704230853,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704230953,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704231014,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704231045,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704231097,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704231121,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704231144,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704231169,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704231194,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704231502,52.58,61321.1,162.9,0.43006,0.0004,7.24859]
[1780704231375,52.54,61325.07,162.9,0.43162,0.00041,7.25407]
[1780704232292,52.54,61325.07,162.9,0.43162,0.00041,7.25407]
[1780704232373,52.54,61325.07,162.9,0.43162,0.00041,7.25407]
[1780704232482,52.42,61322.3,162.9,0.43033,0.00041,7.24959]
[1780704232718,52.42,61322.3,162.9,0.43033,0.00041,7.24959]
[1780704232888,52.42,61322.3,162.9,0.43033,0.00041,7.24959]
[1780704233088,52.42,61322.3,162.9,0.43033,0.00041,7.24959]
[1780704233311,52.42,61322.3,162.9,0.43033,0.00041,7.24959]
[1780704233415,52.42,61322.3,162.9,0.43033,0.00041,7.24959]
[1780704233516,52.4,61321.54,162.9,0.43,0.00041,7.24841]
[1780704233938,52.4,61321.54,162.9,0.43,0.00041,7.24841]
[1780704234755,52.39,61321.78,162.9,0.43007,0.00041,7.24868]
[1780704234855,52.39,61321.78,162.9,0.43007,0.00041,7.24868]
[1780704235389,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704235699,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236192,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236199,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236221,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236247,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236269,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236292,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236314,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236340,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236351,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236520,52.36,61317.01,162.9,0.4281,0.00041,7.24161]
[1780704236508,52.34,61312.21,162.9,0.42612,0.00041,7.23434]
[1780704237427,52.34,61312.21,162.9,0.42612,0.00041,7.23434]
[1780704237525,52.29,61307.36,162.9,0.42407,0.00041,7.22661]
[1780704238562,52.24,61303.57,162.9,0.42245,0.00041,7.2204]
[1780704238942,52.24,61303.57,162.9,0.42245,0.00041,7.2204]
[1780704239045,52.24,61303.57,162.9,0.42245,0.00041,7.2204]
[1780704239102,52.24,61303.57,162.9,0.42245,0.00041,7.2204]
[1780704239515,52.2,61293.72,162.9,0.41838,0.00041,7.20418]
[1780704240246,52.2,61293.72,162.9,0.41838,0.00041,7.20418]
[1780704240281,52.2,61293.72,162.9,0.41838,0.00041,7.20418]
[1780704240318,52.2,61293.72,162.9,0.41838,0.00041,7.20418]
[1780704240593,52.16,61296.85,162.9,0.41959,0.00041,7.2091]
[1780704241070,52.16,61296.85,162.9,0.41959,0.00041,7.2091]
[1780704241108,52.16,61296.85,162.9,0.41959,0.00041,7.2091]
[1780704241113,52.16,61296.85,162.9,0.41959,0.00041,7.2091]
[1780704241124,52.16,61296.85,162.9,0.41959,0.00041,7.2091]
[1780704241129,52.16,61296.85,162.9,0.41959,0.00041,7.2091]
[1780704241389,52.16,61296.85,162.9,0.41959,0.00041,7.2091]
[1780704241431,52.16,61299.73,162.9,0.42076,0.00041,7.21379]
[1780704241633,52.16,61299.73,162.9,0.42076,0.00041,7.21379]
[1780704241977,52.16,61299.73,162.9,0.42076,0.00041,7.21379]
[1780704242229,52.16,61299.73,162.9,0.42076,0.00041,7.21379]
[1780704242235,52.16,61299.73,162.9,0.42076,0.00041,7.21379]
[1780704242275,52.16,61299.73,162.9,0.42076,0.00041,7.21379]
[1780704242438,52.16,61302.69,162.9,0.42196,0.00041,7.21852]
[1780704243824,52.16,61302.81,162.9,0.42201,0.00041,7.21873]
[1780704244591,52.16,61302.81,162.9,0.42201,0.00041,7.21873]
[1780704244452,52.16,61304.49,162.9,0.42269,0.00041,7.22137]
[1780704244727,52.16,61304.49,162.9,0.42269,0.00041,7.22137]
[1780704244733,52.16,61304.49,162.9,0.42269,0.00041,7.22137]
[1780704244856,52.16,61304.49,162.9,0.42269,0.00041,7.22137]
[1780704245459,52.16,61303.98,162.9,0.42248,0.00041,7.22056]
[1780704245733,52.16,61303.98,162.9,0.42248,0.00041,7.22056]
[1780704246381,52.16,61303.98,162.9,0.42248,0.00041,7.22056]
[1780704246555,52.15,61302.07,162.9,0.4217,0.00041,7.2175]
[1780704247419,52.15,61302.07,162.9,0.4217,0.00041,7.2175]
[1780704247479,52.15,61302.07,162.9,0.4217,0.00041,7.2175]
[1780704247496,52.15,61302.07,162.9,0.4217,0.00041,7.2175]
[1780704247501,52.15,61302.07,162.9,0.4217,0.00041,7.2175]
[1780704247572,52.11,61305.01,162.9,0.42283,0.00041,7.22195]
[1780704247602,52.11,61305.01,162.9,0.42283,0.00041,7.22195]
[1780704247811,52.11,61305.01,162.9,0.42283,0.00041,7.22195]
[1780704247817,52.11,61305.01,162.9,0.42283,0.00041,7.22195]
[1780704248058,52.11,61305.01,162.9,0.42283,0.00041,7.22195]
[1780704248480,52.11,61313.86,162.9,0.42644,0.00041,7.23564]
[1780704249034,52.11,61313.86,162.9,0.42644,0.00041,7.23564]
[1780704249546,52.11,61313.86,162.9,0.42644,0.00041,7.23564]
[1780704249583,52.11,61324.83,162.9,0.43091,0.00041,7.25176]
[1780704249809,52.11,61324.83,162.9,0.43091,0.00041,7.25176]
[1780704250257,52.11,61324.83,162.9,0.43091,0.00041,7.25176]
[1780704250440,52.11,61324.83,162.9,0.43091,0.00041,7.25176]
[1780704250447,52.11,61324.83,162.9,0.43091,0.00041,7.25176]
[1780704250496,52.1,61351.22,162.9,0.44171,0.00041,7.28685]
[1780704251443,52.1,61351.22,162.9,0.44171,0.00041,7.28685]
[1780704251526,52.08,61347.99,162.9,0.44035,0.00041,7.28275]
[1780704251956,52.08,61347.99,162.9,0.44035,0.00041,7.28275]
[1780704251973,52.08,61347.99,162.9,0.44035,0.00041,7.28275]
[1780704252510,52.06,61346.2,162.9,0.43959,0.00041,7.28042]
[1780704252899,52.06,61346.2,162.9,0.43959,0.00041,7.28042]
[1780704253046,52.06,61346.2,162.9,0.43959,0.00041,7.28042]
[1780704253519,52.03,61342.45,162.9,0.43802,0.00041,7.2755]
[1780704254525,52.01,61332.77,162.9,0.43402,0.00041,7.26246]
[1780704254915,52.01,61332.77,162.9,0.43402,0.00041,7.26246]
[1780704255757,52.0,61333.2,162.9,0.43419,0.00041,7.26303]
[1780704256350,52.0,61333.2,162.9,0.43419,0.00041,7.26303]
[1780704256393,52.0,61333.2,162.9,0.43419,0.00041,7.26303]
[1780704256602,51.99,61339.2,162.9,0.43664,0.00041,7.27109]
[1780704256677,51.99,61339.2,162.9,0.43664,0.00041,7.27109]
[1780704256797,51.99,61339.2,162.9,0.43664,0.00041,7.27109]
[1780704256823,51.99,61339.2,162.9,0.43664,0.00041,7.27109]
[1780704256882,51.99,61339.2,162.9,0.43664,0.00041,7.27109]
[1780704256895,51.99,61339.2,162.9,0.43664,0.00041,7.27109]
[1780704257493,51.99,61339.2,162.9,0.43664,0.00041,7.27109]
[1780704257558,52.0,61346.97,162.9,0.43983,0.00041,7.28119]
[1780704257918,52.0,61346.97,162.9,0.43983,0.00041,7.28119]
[1780704257942,52.0,61346.97,162.9,0.43983,0.00041,7.28119]
[1780704258264,52.0,61346.97,162.9,0.43983,0.00041,7.28119]
[1780704258304,52.0,61346.97,162.9,0.43983,0.00041,7.28119]
[1780704258438,52.0,61346.97,162.9,0.43983,0.00041,7.28119]
[1780704258555,52.0,61346.97,162.9,0.43983,0.00041,7.28119]
[1780704258565,51.99,61367.69,162.9,0.44835,0.00041,7.30577]
[1780704259065,51.99,61367.69,162.9,0.44835,0.00041,7.30577]
[1780704259255,51.99,61367.69,162.9,0.44835,0.00041,7.30577]
[1780704259354,51.99,61367.69,162.9,0.44835,0.00041,7.30577]
[1780704259362,51.99,61367.69,162.9,0.44835,0.00041,7.30577]
[1780704259572,51.98,61373.88,162.9,0.45089,0.00041,7.31244]
[1780704259743,51.98,61373.88,162.9,0.45089,0.00041,7.31244]
[1780704259888,51.98,61373.88,162.9,0.45089,0.00041,7.31244]
[1780704260273,51.98,61373.88,162.9,0.45089,0.00041,7.31244]
[1780704260810,51.95,61372.71,162.9,0.45038,0.00041,7.31113]
[1780704261236,51.95,61372.71,162.9,0.45038,0.00041,7.31113]
[1780704261618,51.95,61372.71,162.9,0.45038,0.00041,7.31113]
[1780704261590,51.93,61384.19,162.9,0.4551,0.00041,7.32285]
[1780704261792,51.93,61384.19,162.9,0.4551,0.00041,7.32285]
[1780704261991,51.93,61384.19,162.9,0.4551,0.00041,7.32285]
[1780704262483,51.93,61384.19,162.9,0.4551,0.00041,7.32285]
[1780704262597,51.89,61382.63,162.9,0.45442,0.00041,7.32123]
[1780704263604,51.86,61377.91,162.9,0.45243,0.00041,7.31636]
[1780704264630,51.86,61377.91,162.9,0.45243,0.00041,7.31636]
[1780704264617,51.83,61380.41,162.9,0.45343,0.00041,7.31885]
[1780704264974,51.83,61380.41,162.9,0.45343,0.00041,7.31885]
[1780704265006,51.83,61380.41,162.9,0.45343,0.00041,7.31885]
[1780704265622,51.83,61388.57,162.9,0.45681,0.00041,7.32686]
[1780704267636,51.83,61386.24,162.9,0.45584,0.00041,7.32463]
[1780704270296,51.83,61386.63,162.9,0.45601,0.00041,7.32502]
[1780704270657,51.84,61394.13,162.9,0.45912,0.00041,7.33204]
[1780704271255,51.84,61394.13,162.9,0.45912,0.00041,7.33204]
[1780704271285,51.84,61394.13,162.9,0.45912,0.00041,7.33204]
[1780704271317,51.84,61394.13,162.9,0.45912,0.00041,7.33204]
[1780704271342,51.84,61394.13,162.9,0.45907,0.00041,7.32424]
[1780704272467,51.84,61394.13,162.9,0.45907,0.00041,7.32424]
[1780704272484,51.84,61394.13,162.9,0.45907,0.00041,7.32424]
[1780704272504,51.84,61394.13,162.9,0.45907,0.00041,7.32424]
[1780704272509,51.84,61394.13,162.9,0.45907,0.00041,7.32424]
[1780704272562,51.84,61394.13,162.9,0.45907,0.00041,7.32424]
[1780704272587,51.84,61391.02,162.9,0.45778,0.00041,7.32139]
[1780704272716,51.84,61391.02,162.9,0.45778,0.00041,7.32139]
[1780704272886,51.84,61391.02,162.9,0.45778,0.00041,7.32139]
[1780704273002,51.84,61391.02,162.9,0.45778,0.00041,7.32139]
[1780704273022,51.84,61391.02,162.9,0.45778,0.00041,7.32139]
[1780704273027,51.84,61391.02,162.9,0.45778,0.00041,7.32139]
[1780704273238,51.84,61391.02,162.9,0.45778,0.00041,7.32139]
[1780704273660,51.84,61391.02,162.9,0.45778,0.00041,7.32139]
[1780704273643,51.8,61383.95,162.9,0.45482,0.00041,7.31453]
[1780704273761,51.8,61383.95,162.9,0.45482,0.00041,7.31453]
[1780704273868,51.8,61383.95,162.9,0.45482,0.00041,7.31453]
[1780704273968,51.8,61383.95,162.9,0.45482,0.00041,7.31453]
[1780704274236,51.8,61383.95,162.9,0.45482,0.00041,7.31453]
[1780704274299,51.8,61383.95,162.9,0.45482,0.00041,7.31453]
[1780704274352,51.8,61383.95,162.9,0.45482,0.00041,7.31453]
[1780704274612,51.76,61386.15,162.9,0.45569,0.00042,7.31661]
[1780704274868,51.76,61386.15,162.9,0.45569,0.00042,7.31661]
[1780704274969,51.76,61379.12,162.9,0.45278,0.00041,7.30959]
[1780704276894,51.71,61378.66,162.9,0.45253,0.00042,7.30899]
[1780704278242,51.66,61375.08,162.9,0.45099,0.00042,7.30513]
[1780704279881,51.64,61375.88,162.9,0.4513,0.00042,7.30592]
[1780704279903,51.64,61375.88,162.9,0.4513,0.00042,7.30592]
[1780704279954,51.64,61375.88,162.9,0.4513,0.00042,7.30592]
[1780704280060,51.64,61375.88,162.9,0.4513,0.00042,7.30592]
[1780704280523,51.64,61375.88,162.9,0.4513,0.00042,7.30592]
[1780704280650,51.64,61375.88,162.9,0.4513,0.00042,7.30592]
[1780704280583,51.64,61379.3,162.9,0.45273,0.00042,7.3095]
[1780704281030,51.64,61379.3,162.9,0.45273,0.00042,7.3095]
[1780704281889,51.65,61379.86,162.9,0.45297,0.00042,7.31009]
[1780704282648,51.65,61377.43,162.9,0.45195,0.00042,7.30757]
[1780704282811,51.65,61377.43,162.9,0.45195,0.00042,7.30757]
[1780704282834,51.65,61377.43,162.9,0.45195,0.00042,7.30757]
[1780704282856,51.65,61377.43,162.9,0.45195,0.00042,7.30757]
[1780704282916,51.65,61377.43,162.9,0.45195,0.00042,7.30757]
[1780704282921,51.65,61377.43,162.9,0.45195,0.00042,7.30757]
[1780704283660,51.65,61379.13,162.9,0.45266,0.00042,7.30934]
[1780704284189,51.65,61387.71,162.9,0.45623,0.00042,7.3179]
[1780704285660,51.66,61391.46,162.9,0.4578,0.00042,7.32147]
[1780704285785,51.66,61391.46,162.9,0.4578,0.00042,7.32147]
[1780704286152,51.66,61391.46,162.9,0.4578,0.00042,7.32147]
[1780704286161,51.66,61391.46,162.9,0.4578,0.00042,7.32147]
[1780704286380,51.66,61386.32,162.9,0.45566,0.00042,7.31657]
[1780704287459,51.63,61378.51,162.9,0.45238,0.00042,7.30865]
[1780704288040,51.63,61378.51,162.9,0.45238,0.00042,7.30865]
[1780704288238,51.63,61378.51,162.9,0.45238,0.00042,7.30865]
[1780704288257,51.63,61375.7,162.9,0.45121,0.00042,7.3057]
[1780704289257,51.63,61379.43,162.9,0.45276,0.00042,7.3096]
[1780704290085,51.63,61381.63,162.9,0.45368,0.00042,7.31185]
[1780704290738,51.63,61381.63,162.9,0.45368,0.00042,7.31185]
[1780704291032,51.63,61381.63,162.9,0.45368,0.00042,7.31185]
[1780704292455,51.63,61382.69,162.9,0.45413,0.00042,7.31292]
[1780704293140,51.64,61383.44,162.9,0.45444,0.00042,7.31368]
[1780704293376,51.64,61383.44,162.9,0.45444,0.00042,7.31368]
[1780704293416,51.64,61383.44,162.9,0.45444,0.00042,7.31368]
[1780704293677,51.64,61383.44,162.9,0.45444,0.00042,7.31368]
[1780704293680,51.64,61383.44,162.9,0.45444,0.00042,7.31368]
[1780704293701,51.64,61383.28,162.9,0.45438,0.00042,7.31353]
[1780704294157,51.64,61383.28,162.9,0.45438,0.00042,7.31353]
[1780704294455,51.64,61377.82,162.9,0.45211,0.00042,7.30796]
[1780704295156,51.64,61377.82,162.9,0.45211,0.00042,7.30796]
[1780704295620,51.64,61373.71,162.9,0.4504,0.00042,7.30361]
[1780704295739,51.64,61373.71,162.9,0.4504,0.00042,7.30361]
[1780704296168,51.64,61373.71,162.9,0.4504,0.00042,7.30361]
[1780704296344,51.64,61373.71,162.9,0.4504,0.00042,7.30361]
[1780704296748,51.64,61372.58,162.9,0.44993,0.00042,7.30238]
[1780704299108,51.63,61376.33,162.9,0.45148,0.00042,7.30638]
[1780704300261,51.63,61373.32,162.9,0.45022,0.00042,7.30316]
[1780704301102,51.63,61373.32,162.9,0.45022,0.00042,7.30316]
[1780704301685,51.62,61375.14,162.9,0.45097,0.00042,7.30509]
[1780704301741,51.62,61375.14,162.9,0.45097,0.00042,7.30509]
[1780704301763,51.62,61375.14,162.9,0.45097,0.00042,7.30509]
[1780704301769,51.62,61375.14,162.9,0.45097,0.00042,7.30509]
[1780704301794,51.62,61375.14,162.9,0.45097,0.00042,7.30509]
[1780704301897,51.62,61375.14,162.9,0.45097,0.00042,7.30509]
[1780704302210,51.62,61360.82,162.9,0.44503,0.00041,7.28905]
[1780704303161,51.62,61360.82,162.9,0.44503,0.00041,7.28905]
[1780704303369,51.62,61360.82,162.9,0.44503,0.00041,7.28905]
[1780704303657,51.62,61360.82,162.9,0.44503,0.00041,7.28905]
[1780704303684,51.62,61344.42,162.9,0.43822,0.00041,7.26868]
[1780704303907,51.62,61344.42,162.9,0.43822,0.00041,7.26868]
[1780704303933,51.62,61344.42,162.9,0.43822,0.00041,7.26868]
[1780704304237,51.62,61344.42,162.9,0.43822,0.00041,7.26868]
[1780704304378,51.62,61344.42,162.9,0.43822,0.00041,7.26868]
[1780704304676,51.62,61337.32,162.9,0.43529,0.00041,7.25921]
[1780704305553,51.62,61323.53,162.9,0.42959,0.00041,7.2397]
[1780704305842,51.62,61323.53,162.9,0.42959,0.00041,7.2397]
[1780704305872,51.62,61323.53,162.9,0.42959,0.00041,7.2397]
[1780704305877,51.62,61323.53,162.9,0.42959,0.00041,7.2397]
[1780704305991,51.62,61323.53,162.9,0.42959,0.00041,7.2397]
[1780704306316,51.62,61323.53,162.9,0.42959,0.00041,7.2397]
[1780704306566,51.62,61341.09,162.9,0.43685,0.00041,7.26429]
[1780704307543,51.62,61341.09,162.9,0.43685,0.00041,7.26429]
[1780704307690,51.62,61358.79,162.9,0.44418,0.00041,7.28663]
[1780704308655,51.62,61350.31,162.9,0.44066,0.00041,7.27623]
[1780704309644,51.61,61346.68,162.9,0.43914,0.00041,7.27156]
[1780704310424,51.61,61342.14,162.9,0.43726,0.00041,7.26563]
[1780704310794,51.61,61342.14,162.9,0.43726,0.00041,7.26563]
[1780704310887,51.61,61342.14,162.9,0.43726,0.00041,7.26563]
[1780704310897,51.61,61342.14,162.9,0.43726,0.00041,7.26563]
[1780704311126,51.61,61342.14,162.9,0.43726,0.00041,7.26563]
[1780704311210,51.6,61335.29,162.9,0.43442,0.00041,7.25635]
[1780704311890,51.6,61335.29,162.9,0.43442,0.00041,7.25635]
[1780704312273,51.6,61335.29,162.9,0.43442,0.00041,7.25635]
[1780704313657,51.6,61328.07,162.9,0.43144,0.00041,7.24622]
[1780704314118,51.6,61328.07,162.9,0.43144,0.00041,7.24622]
[1780704314390,51.6,61328.07,162.9,0.43144,0.00041,7.24622]
[1780704314403,51.6,61328.07,162.9,0.43144,0.00041,7.24622]
[1780704314696,51.6,61322.82,162.9,0.42926,0.00041,7.23856]
[1780704314893,51.6,61322.82,162.9,0.42926,0.00041,7.23856]
[1780704315641,51.57,61325.12,162.9,0.43017,0.00041,7.24178]
[1780704316948,51.55,61326.44,162.9,0.43068,0.00041,7.2436]
[1780704317402,51.55,61326.44,162.9,0.43068,0.00041,7.2436]
[1780704317659,51.52,61319.53,162.9,0.42779,0.00041,7.23327]
[1780704318469,51.52,61319.53,162.9,0.42779,0.00041,7.23327]
[1780704318727,51.52,61305.99,162.9,0.4222,0.00041,7.21218]
[1780704319509,51.52,61305.99,162.9,0.4222,0.00041,7.21218]
[1780704319711,51.51,61313.62,162.9,0.42534,0.00041,7.22422]
[1780704320235,51.51,61315.87,162.9,0.42627,0.00041,7.22768]
[1780704320968,51.51,61315.87,162.9,0.42627,0.00041,7.22768]
[1780704321373,51.51,61315.59,162.9,0.42615,0.00041,7.22724]
[1780704322172,51.51,61315.59,162.9,0.42615,0.00041,7.22724]
[1780704322414,51.51,61315.59,162.9,0.42615,0.00041,7.22724]
[1780704322718,51.51,61314.3,162.9,0.42561,0.00041,7.22523]
[1780704323656,51.51,61324.47,162.9,0.42981,0.00041,7.24055]
[1780704324594,51.51,61324.47,162.9,0.42981,0.00041,7.24055]
[1780704324709,51.5,61328.71,162.9,0.43156,0.00041,7.24669]
[1780704325080,51.5,61328.71,162.9,0.43156,0.00041,7.24669]
[1780704325080,51.5,61328.71,162.9,0.43156,0.00041,7.24669]
[1780704325219,51.5,61328.71,162.9,0.43156,0.00041,7.24669]
[1780704325398,51.5,61328.71,162.9,0.43156,0.00041,7.24669]
[1780704325483,51.5,61328.71,162.9,0.43156,0.00041,7.24669]
[1780704325627,51.5,61328.71,162.9,0.43156,0.00041,7.24669]
[1780704325664,51.5,61328.71,162.9,0.43156,0.00041,7.24669]
[1780704325694,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704325865,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704325968,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704325973,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704326053,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704326062,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704326145,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704326200,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704326226,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704326306,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704326604,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704326639,51.5,61293.57,162.9,0.41706,0.00041,7.19153]
[1780704326650,51.5,61276.23,162.9,0.40994,0.00041,7.16082]
[1780704327652,51.5,61281.63,162.9,0.41215,0.00041,7.17061]
[1780704327967,51.5,61281.63,162.9,0.41215,0.00041,7.17061]
[1780704328003,51.5,61281.63,162.9,0.41215,0.00041,7.17061]
[1780704328074,51.5,61281.63,162.9,0.41215,0.00041,7.17061]
[1780704328306,51.5,61278.01,162.9,0.41066,0.00041,7.16406]
[1780704329777,51.5,61279.54,162.9,0.41129,0.00041,7.16683]
[1780704329912,51.5,61279.54,162.9,0.41129,0.00041,7.16683]
[1780704330769,51.5,61286.93,162.9,0.41432,0.00041,7.17999]
[1780704331607,51.5,61286.93,162.9,0.41432,0.00041,7.17999]
[1780704331679,51.5,61286.93,162.9,0.41432,0.00041,7.17999]
[1780704331681,51.5,61291.82,162.9,0.41624,0.00041,7.18055]
[1780704332718,51.5,61291.82,162.9,0.41624,0.00041,7.18055]
[1780704332726,51.49,61285.81,162.9,0.41376,0.00041,7.17006]
[1780704333161,51.49,61285.81,162.9,0.41376,0.00041,7.17006]
[1780704333640,51.49,61282.61,162.9,0.41244,0.00041,7.16437]
[1780704333903,51.49,61282.61,162.9,0.41244,0.00041,7.16437]
[1780704334445,51.49,61282.61,162.9,0.41244,0.00041,7.16437]
[1780704334750,51.49,61274.65,162.9,0.40918,0.00041,7.14988]
[1780704334942,51.49,61274.65,162.9,0.40918,0.00041,7.14988]
[1780704335076,51.49,61274.65,162.9,0.40918,0.00041,7.14988]
[1780704335370,51.49,61274.65,162.9,0.40918,0.00041,7.14988]
[1780704335551,51.49,61274.65,162.9,0.40918,0.00041,7.14988]
[1780704335633,51.49,61262.86,162.9,0.40435,0.00041,7.12755]
[1780704336260,51.49,61262.86,162.9,0.40435,0.00041,7.12755]
[1780704336264,51.49,61262.86,162.9,0.40435,0.00041,7.12755]
[1780704336709,51.49,61258.57,162.9,0.40259,0.00041,7.11916]
[1780704337183,51.49,61258.57,162.9,0.40259,0.00041,7.11916]
[1780704337348,51.49,61258.57,162.9,0.40259,0.00041,7.11916]
[1780704337733,51.49,61258.57,162.9,0.40259,0.00041,7.11916]
[1780704339810,51.49,61257.05,162.9,0.40197,0.00041,7.11615]
[1780704339878,51.49,61257.05,162.9,0.40197,0.00041,7.11615]
[1780704339971,51.49,61255.94,162.9,0.40151,0.00041,7.11393]
[1780704340365,51.49,61255.94,162.9,0.40151,0.00041,7.11393]
[1780704340366,51.49,61255.94,162.9,0.40151,0.00041,7.11393]
[1780704340663,51.49,61249.76,162.9,0.39899,0.00041,7.10148]
[1780704341455,51.49,61249.76,162.9,0.39899,0.00041,7.10148]
[1780704341825,51.49,61246.29,162.9,0.39757,0.00041,7.09436]
[1780704341843,51.49,61246.29,162.9,0.39757,0.00041,7.09436]
[1780704341856,51.49,61246.29,162.9,0.39757,0.00041,7.09436]
[1780704342793,51.49,61258.76,162.9,0.40266,0.00041,7.11948]
[1780704345055,51.48,61258.22,162.9,0.40243,0.00041,7.11839]
[1780704345055,51.48,61258.22,162.9,0.40243,0.00041,7.11839]
[1780704345087,51.48,61258.22,162.9,0.40243,0.00041,7.11839]
[1780704345158,51.48,61258.22,162.9,0.40243,0.00041,7.11839]
[1780704345197,51.48,61258.22,162.9,0.40243,0.00041,7.11839]
[1780704345724,51.48,61266.38,162.9,0.40577,0.00041,7.13424]
[1780704345894,51.48,61266.38,162.9,0.40577,0.00041,7.13424]
[1780704346804,51.48,61277.56,162.9,0.41035,0.00041,7.15514]
[1780704347573,51.48,61277.56,162.9,0.41035,0.00041,7.15514]
[1780704348340,51.48,61270.55,162.9,0.40747,0.00041,7.14213]
[1780704348945,51.48,61270.55,162.9,0.40747,0.00041,7.14213]
[1780704349570,51.48,61270.55,162.9,0.40747,0.00041,7.14213]
[1780704349662,51.48,61270.55,162.9,0.40747,0.00041,7.14213]
[1780704349705,51.48,61258.02,162.9,0.40234,0.00041,7.11793]
[1780704350354,51.48,61250.13,162.9,0.39912,0.00041,7.10212]
[1780704351490,51.48,61250.13,162.9,0.39912,0.00041,7.10212]
[1780704351687,51.48,61250.13,162.9,0.39912,0.00041,7.10212]
[1780704351812,51.47,61247.84,162.9,0.39818,0.00041,7.09744]
[1780704352495,51.47,61247.84,162.9,0.39818,0.00041,7.09744]
[1780704352743,51.47,61245.69,162.9,0.3973,0.00041,7.093]
[1780704353598,51.47,61245.69,162.9,0.3973,0.00041,7.093]
[1780704353602,51.47,61245.69,162.9,0.3973,0.00041,7.093]
[1780704353805,51.47,61242.45,162.9,0.39598,0.00041,7.08627]
[1780704353906,51.47,61242.45,162.9,0.39598,0.00041,7.08627]
[1780704354754,51.47,61238.54,162.9,0.39439,0.00041,7.07803]
[1780704355389,51.47,61235.8,162.9,0.39327,0.00041,7.07218]
[1780704358639,51.47,61237.93,162.9,0.39414,0.00041,7.07671]
[1780704359691,51.47,61241.62,162.9,0.39564,0.00041,7.08449]
[1780704360855,51.47,61241.62,162.9,0.39564,0.00041,7.08449]
[1780704360424,51.47,61236.4,162.9,0.39351,0.00041,7.07343]
[1780704362728,51.47,61239.73,162.9,0.39486,0.00041,7.08049]
[1780704364455,51.46,61237.35,162.9,0.39389,0.00041,7.0754]
[1780704365265,51.46,61237.35,162.9,0.39389,0.00041,7.0754]
[1780704365286,51.46,61237.35,162.9,0.39389,0.00041,7.0754]
[1780704365297,51.46,61237.35,162.9,0.39389,0.00041,7.0754]
[1780704365356,51.46,61237.35,162.9,0.39389,0.00041,7.0754]
[1780704365679,51.46,61246.32,162.9,0.39753,0.00041,7.09418]
[1780704366185,51.46,61246.32,162.9,0.39753,0.00041,7.09418]
[1780704366957,51.46,61246.32,162.9,0.39753,0.00041,7.09418]
[1780704366797,51.46,61257.05,162.9,0.40191,0.00041,7.11589]
[1780704367932,51.46,61257.05,162.9,0.40191,0.00041,7.11589]
[1780704367880,51.46,61265.15,162.9,0.40523,0.00041,7.13171]
[1780704368373,51.46,61265.15,162.9,0.40523,0.00041,7.13171]
[1780704368777,51.46,61265.15,162.9,0.40523,0.00041,7.13171]
[1780704369615,51.46,61273.38,162.9,0.4086,0.00041,7.14728]
[1780704370720,51.46,61273.38,162.9,0.4086,0.00041,7.14728]
[1780704370931,51.46,61272.18,162.9,0.4081,0.00041,7.14503]
[1780704371047,51.46,61272.18,162.9,0.4081,0.00041,7.14503]
[1780704371824,51.46,61265.23,162.9,0.40525,0.00041,7.13184]
[1780704372260,51.46,61265.23,162.9,0.40525,0.00041,7.13184]
[1780704372470,51.46,61265.23,162.9,0.40525,0.00041,7.13184]
[1780704372896,51.46,61267.89,162.9,0.40634,0.00041,7.13691]
[1780704373736,51.46,61271.62,162.9,0.40787,0.00041,7.14396]
[1780704374853,51.46,61268.55,162.9,0.40661,0.00041,7.13816]
[1780704375846,51.46,61266.08,162.9,0.40559,0.00041,7.13344]
[1780704379056,51.45,61265.59,162.9,0.40539,0.00041,7.13249]
[1780704379105,51.45,61265.59,162.9,0.40539,0.00041,7.13249]
[1780704379913,51.45,61262.89,162.9,0.40428,0.00041,7.12726]
[1780704380390,51.45,61262.89,162.9,0.40428,0.00041,7.12726]
[1780704380396,51.45,61262.89,162.9,0.40428,0.00041,7.12726]
[1780704381064,51.45,61262.84,162.9,0.40426,0.00041,7.12715]
[1780704381089,51.45,61262.84,162.9,0.40426,0.00041,7.12715]
[1780704381306,51.45,61262.84,162.9,0.40426,0.00041,7.12715]
[1780704381858,51.45,61262.84,162.9,0.40426,0.00041,7.12715]
[1780704381934,51.45,61254.22,162.9,0.40073,0.00041,7.11013]
[1780704386968,51.45,61253.35,162.9,0.40037,0.00041,7.10834]
[1780704386699,51.44,61256.33,162.9,0.40158,0.00041,7.1143]
[1780704387704,51.44,61258.35,162.9,0.40241,0.00041,7.11829]
[1780704388580,51.44,61258.35,162.9,0.40241,0.00041,7.11829]
[1780704389718,51.44,61261.76,162.9,0.4038,0.00041,7.12496]
[1780704391218,51.44,61262.06,162.9,0.40391,0.00041,7.12553]
[1780704391732,51.44,61266.32,162.9,0.40555,0.00041,7.12575]
[1780704393014,51.43,61270.47,162.9,0.40725,0.00041,7.13364]
[1780704395010,51.43,61270.59,162.9,0.4073,0.00041,7.13385]
[1780704394771,51.43,61263.23,162.9,0.40428,0.00041,7.11976]
[1780704395900,51.43,61259.93,162.9,0.40292,0.00041,7.11328]
[1780704396787,51.43,61257.45,162.9,0.4019,0.00041,7.10838]
[1780704399578,51.43,61257.55,162.9,0.40194,0.00041,7.10855]
[1780704399618,51.43,61257.55,162.9,0.40194,0.00041,7.10855]
[1780704400017,51.43,61257.55,162.9,0.40194,0.00041,7.10855]
[1780704399941,51.43,61253.96,162.9,0.40047,0.00041,7.10138]
[1780704401021,51.42,61247.09,162.9,0.39766,0.00041,7.08737]
[1780704401424,51.42,61247.09,162.9,0.39766,0.00041,7.08737]
[1780704401821,51.42,61244.03,162.9,0.39641,0.00041,7.08102]
[1780704405947,51.42,61238.2,162.9,0.39402,0.00041,7.06872]
[1780704406072,51.42,61238.2,162.9,0.39402,0.00041,7.06872]
[1780704406086,51.42,61238.2,162.9,0.39402,0.00041,7.06872]
[1780704406131,51.42,61238.2,162.9,0.39402,0.00041,7.06872]
[1780704407071,51.42,61236.94,162.9,0.39351,0.00041,7.06603]
[1780704408047,51.42,61236.94,162.9,0.39351,0.00041,7.06603]
[1780704408472,51.42,61235.95,162.9,0.39311,0.00041,7.06391]
[1780704408873,51.42,61236.26,162.9,0.39323,0.00041,7.06457]
[1780704409363,51.42,61236.26,162.9,0.39323,0.00041,7.06457]
[1780704409986,51.42,61241.24,162.9,0.39526,0.00041,7.07514]
[1780704410997,51.42,61245.99,162.9,0.3972,0.00041,7.08506]
[1780704412901,51.42,61243.67,162.9,0.39625,0.00041,7.08022]
[1780704413599,51.42,61243.67,162.9,0.39625,0.00041,7.08022]
[1780704413908,51.42,61242.01,162.9,0.39557,0.00041,7.07674]
[1780704414915,51.42,61239.0,162.9,0.39434,0.00041,7.07037]
[1780704416575,51.42,61240.52,162.9,0.39496,0.00041,7.07358]
[1780704416929,51.41,61237.23,162.9,0.39362,0.00041,7.06659]
[1780704418965,51.41,61237.45,162.9,0.3937,0.00041,7.06704]
[1780704418990,51.41,61237.45,162.9,0.3937,0.00041,7.06704]
[1780704419016,51.41,61240.91,162.9,0.39511,0.00041,7.07437]
[1780704420033,51.41,61245.66,162.9,0.39705,0.00041,7.0843]
[1780704421993,51.41,61244.41,162.9,0.39654,0.00041,7.08169]
[1780704422019,51.41,61247.65,162.9,0.39786,0.00041,7.0884]
[1780704422270,51.41,61247.65,162.9,0.39786,0.00041,7.0884]
[1780704422568,51.41,61247.65,162.9,0.39786,0.00041,7.0884]
[1780704422979,51.41,61259.14,162.9,0.40256,0.00041,7.11156]
[1780704423982,51.41,61262.23,162.9,0.40382,0.00041,7.11762]
[1780704424343,51.41,61262.23,162.9,0.40382,0.00041,7.11762]
[1780704424807,51.41,61262.23,162.9,0.40382,0.00041,7.11762]
[1780704425002,51.41,61261.43,162.9,0.4035,0.00041,7.11606]
[1780704425530,51.41,61261.43,162.9,0.4035,0.00041,7.11606]
[1780704426068,51.41,61262.99,162.9,0.40414,0.00041,7.1191]
[1780704426726,51.41,61262.99,162.9,0.40414,0.00041,7.1191]
[1780704427122,51.41,61262.07,162.9,0.40376,0.00041,7.11731]
[1780704427147,51.41,61262.07,162.9,0.40376,0.00041,7.11731]
[1780704427587,51.41,61262.07,162.9,0.40376,0.00041,7.11731]
[1780704427618,51.41,61262.07,162.9,0.40376,0.00041,7.11731]
[1780704427924,51.41,61262.07,162.9,0.40376,0.00041,7.11731]
[1780704428022,51.41,61276.43,162.9,0.40966,0.00041,7.14456]
[1780704429030,51.41,61281.43,162.9,0.41171,0.00041,7.15369]
[1780704429634,51.41,61281.43,162.9,0.41171,0.00041,7.15369]
[1780704429648,51.41,61281.43,162.9,0.41171,0.00041,7.15369]
[1780704429681,51.41,61281.43,162.9,0.41171,0.00041,7.15369]
[1780704429920,51.41,61281.43,162.9,0.41171,0.00041,7.15369]
[1780704430037,51.41,61284.57,162.9,0.41301,0.00041,7.15932]
[1780704432051,51.41,61289.45,162.9,0.41502,0.00041,7.16791]
[1780704433087,51.41,61293.05,162.9,0.4165,0.00041,7.17413]
[1780704433554,51.41,61293.05,162.9,0.4165,0.00041,7.17413]
[1780704433633,51.41,61293.05,162.9,0.4165,0.00041,7.17413]
[1780704434065,51.41,61300.53,162.9,0.41959,0.00041,7.18675]
[1780704435073,51.4,61302.83,162.9,0.42053,0.00041,7.19054]
[1780704435298,51.4,61302.83,162.9,0.42053,0.00041,7.19054]
[1780704436080,51.4,61299.36,162.9,0.41909,0.00041,7.18478]
[1780704436594,51.4,61299.36,162.9,0.41909,0.00041,7.18478]
[1780704436607,51.4,61299.36,162.9,0.41909,0.00041,7.18478]
[1780704436700,51.4,61299.36,162.9,0.41909,0.00041,7.18478]
[1780704436993,51.4,61299.36,162.9,0.41909,0.00041,7.18478]
[1780704437087,51.4,61329.27,162.9,0.43149,0.00042,7.23124]
[1780704437901,51.4,61329.27,162.9,0.43149,0.00042,7.23124]
[1780704438104,51.4,61329.27,162.9,0.43149,0.00042,7.23124]
[1780704438095,51.4,61362.62,162.9,0.44539,0.00042,7.27481]
[1780704438772,51.4,61362.62,162.9,0.44539,0.00042,7.27481]
[1780704439101,51.34,61362.93,162.9,0.44544,0.00042,7.27499]
[1780704439276,51.34,61362.93,162.9,0.44544,0.00042,7.27499]
[1780704439496,51.34,61362.93,162.9,0.44544,0.00042,7.27499]
[1780704440080,51.34,61362.93,162.9,0.44544,0.00042,7.27499]
[1780704440108,51.34,61369.51,162.9,0.44819,0.00042,7.28254]
[1780704440288,51.34,61369.51,162.9,0.44819,0.00042,7.28254]
[1780704440604,51.34,61369.51,162.9,0.44819,0.00042,7.28254]
[1780704441116,51.22,61363.67,162.9,0.44562,0.00042,7.27552]
[1780704441126,51.22,61363.67,162.9,0.44562,0.00042,7.27552]
[1780704442122,51.16,61356.92,162.9,0.44272,0.00042,7.26722]
[1780704444126,51.16,61356.92,162.9,0.44272,0.00042,7.26722]
[1780704444262,51.06,61357.23,162.9,0.44272,0.00042,7.26728]
[1780704444284,51.06,61357.23,162.9,0.44272,0.00042,7.26728]
[1780704445022,51.06,61354.78,162.9,0.44169,0.00042,7.26422]
[1780704445262,51.06,61354.78,162.9,0.44169,0.00042,7.26422]
[1780704446027,51.06,61354.78,162.9,0.44169,0.00042,7.26422]
[1780704446106,51.06,61354.78,162.9,0.44169,0.00042,7.26422]
[1780704446040,51.05,61345.08,162.9,0.43761,0.00042,7.25168]
[1780704446493,51.05,61345.08,162.9,0.43761,0.00042,7.25168]
[1780704447049,51.05,61336.46,162.9,0.43399,0.00042,7.2399]
[1780704447288,51.05,61331.99,162.9,0.43212,0.00042,7.23356]
[1780704448992,51.04,61335.37,162.9,0.43353,0.00042,7.23834]
[1780704450747,51.04,61342.42,162.9,0.43648,0.00042,7.24806]
[1780704451888,51.03,61338.5,162.9,0.43475,0.00042,7.23478]
[1780704452311,51.03,61338.5,162.9,0.43475,0.00042,7.23478]
[1780704452894,51.03,61338.5,162.9,0.43475,0.00042,7.23478]
[1780704453115,51.03,61334.37,162.9,0.43301,0.00042,7.22897]
[1780704453968,51.02,61340.49,162.9,0.43557,0.00042,7.23748]
[1780704454758,51.02,61340.49,162.9,0.43557,0.00042,7.23748]
[1780704455007,51.02,61340.07,162.9,0.4354,0.00042,7.23691]
[1780704455642,51.02,61340.07,162.9,0.4354,0.00042,7.23691]
[1780704455907,51.02,61330.08,162.9,0.4312,0.00042,7.22276]
[1780704456994,51.01,61324.84,162.9,0.429,0.00042,7.21503]
[1780704458076,51.01,61327.9,162.9,0.43027,0.00042,7.21955]
[1780704461479,51.0,61327.87,162.9,0.43025,0.00042,7.21946]
[1780704462016,51.0,61327.79,162.9,0.43021,0.00042,7.21933]
[1780704462705,51.0,61333.17,162.9,0.43247,0.00042,7.22713]
[1780704463612,51.0,61336.86,162.9,0.43401,0.00042,7.23234]
[1780704464276,50.99,61334.51,162.9,0.43302,0.00042,7.22902]
[1780704467112,50.98,61337.76,162.9,0.43437,0.00042,7.23355]
[1780704469630,50.98,61340.52,162.9,0.43552,0.00042,7.23734]
[1780704470709,50.98,61340.52,162.9,0.43552,0.00042,7.23734]
[1780704471025,50.97,61335.8,162.9,0.43353,0.00042,7.23075]
[1780704473092,50.96,61333.3,162.9,0.43247,0.00042,7.22716]
[1780704473166,50.96,61333.3,162.9,0.43247,0.00042,7.22716]
[1780704473978,50.96,61333.3,162.9,0.43247,0.00042,7.22716]
[1780704474079,50.96,61335.94,162.9,0.43357,0.00042,7.2309]
[1780704474988,50.96,61349.79,162.9,0.43939,0.00042,7.24963]
[1780704475423,50.96,61349.79,162.9,0.43939,0.00042,7.24963]
[1780704475710,50.96,61356.45,162.9,0.4422,0.00042,7.2581]
[1780704477094,50.88,61364.77,162.9,0.44561,0.00042,7.26794]
[1780704477919,50.82,61375.13,162.9,0.44993,0.00042,7.27959]
[1780704479390,50.76,61376.86,162.9,0.4506,0.00042,7.28134]
[1780704481404,50.65,61368.54,162.9,0.44694,0.00042,7.27169]
[1780704482573,50.65,61368.54,162.9,0.44694,0.00042,7.27169]
[1780704483154,50.56,61375.62,162.9,0.44985,0.00043,7.27947]
[1780704484141,50.5,61392.35,162.9,0.45692,0.00043,7.29668]
[1780704485887,50.5,61393.32,162.9,0.45733,0.00043,7.29762]
[1780704485980,50.5,61393.32,164.3,0.45733,0.00043,7.29762]
[1780704486082,50.38,61394.85,164.3,0.45787,0.00043,7.29886]
[1780704486838,50.38,61398.51,164.3,0.45944,0.00043,7.30229]
[1780704488119,50.33,61402.31,164.3,0.46102,0.00043,7.30565]
[1780704489473,50.3,61404.91,164.3,0.46211,0.00043,7.30789]
[1780704493052,50.22,61403.46,164.6,0.46142,0.00043,7.30649]
[1780704493121,50.22,61403.46,164.6,0.46142,0.00043,7.30649]
[1780704493112,50.19,61404.73,164.6,0.46194,0.00043,7.30756]
[1780704493382,50.19,61404.73,164.6,0.46194,0.00043,7.30756]
[1780704493421,50.19,61404.73,164.6,0.46194,0.00043,7.30756]
[1780704494136,50.19,61404.73,164.6,0.46194,0.00043,7.30756]
[1780704494159,50.23,61415.38,164.6,0.46655,0.00043,7.31645]
[1780704494861,50.23,61415.38,164.6,0.46655,0.00043,7.31645]
[1780704494904,50.23,61415.38,164.6,0.46655,0.00043,7.31645]
[1780704494916,50.23,61415.38,164.6,0.46655,0.00043,7.31645]
[1780704495120,50.26,61416.44,164.6,0.46703,0.00043,7.31731]
[1780704495516,50.26,61414.36,164.6,0.46613,0.00043,7.31568]
[1780704498538,50.3,61409.87,164.6,0.46424,0.00043,7.31209]
[1780704499447,50.3,61409.87,164.6,0.46424,0.00043,7.31209]
[1780704501361,50.34,61408.73,164.6,0.46378,0.00043,7.3112]
[1780704501834,50.34,61408.73,164.6,0.46378,0.00043,7.3112]
[1780704501923,50.34,61407.1,164.6,0.46309,0.00043,7.30983]
[1780704503728,50.34,61404.72,164.6,0.46206,0.00043,7.30778]
[1780704505061,50.34,61404.72,164.6,0.46206,0.00043,7.30778]
[1780704505150,50.34,61404.72,164.6,0.46206,0.00043,7.30778]
[1780704505175,50.34,61404.72,164.6,0.46206,0.00043,7.30778]
[1780704505373,50.34,61404.11,164.6,0.4618,0.00043,7.30724]
[1780704505699,50.34,61404.11,164.6,0.4618,0.00043,7.30724]
[1780704506097,50.34,61404.11,164.6,0.4618,0.00043,7.30724]
[1780704506130,50.34,61404.11,164.6,0.4618,0.00043,7.30724]
[1780704506182,50.34,61404.11,164.6,0.4618,0.00043,7.30724]
[1780704506181,50.34,61424.15,164.6,0.4704,0.00043,7.3231]
[1780704506262,50.34,61424.15,164.6,0.4704,0.00043,7.3231]
[1780704506302,50.34,61424.15,164.6,0.4704,0.00043,7.3231]
[1780704506372,50.34,61424.15,164.6,0.4704,0.00043,7.3231]
[1780704506648,50.34,61424.15,164.6,0.4704,0.00043,7.3231]
[1780704506975,50.34,61437.8,164.6,0.47626,0.00043,7.33195]
[1780704507351,50.34,61437.8,164.6,0.47626,0.00043,7.33195]
[1780704508194,50.34,61437.8,164.6,0.47626,0.00043,7.33195]
[1780704507748,50.33,61436.46,164.6,0.47568,0.00043,7.33115]
[1780704508260,50.33,61436.46,164.6,0.47568,0.00043,7.33115]
[1780704508331,50.33,61436.46,164.6,0.47568,0.00043,7.33115]
[1780704508691,50.33,61436.46,164.6,0.47568,0.00043,7.33115]
[1780704509153,50.33,61436.46,164.6,0.47568,0.00043,7.33115]
[1780704509129,50.33,61429.65,164.6,0.47276,0.00043,7.32685]
[1780704509337,50.33,61429.65,164.6,0.47276,0.00043,7.32685]
[1780704509341,50.33,61429.65,164.6,0.47276,0.00043,7.32685]
[1780704509348,50.33,61429.65,164.6,0.47276,0.00043,7.32685]
[1780704509826,50.31,61427.96,164.6,0.47202,0.00043,7.32571]
[1780704510812,50.31,61427.96,164.6,0.47202,0.00043,7.32571]
[1780704512936,50.3,61427.55,164.6,0.4718,0.00043,7.3176]
[1780704513185,50.29,61427.44,164.6,0.47175,0.00043,7.31753]
[1780704514059,50.29,61427.44,164.6,0.47175,0.00043,7.31753]
[1780704514160,50.29,61434.99,164.6,0.47499,0.00043,7.32242]
[1780704516899,50.29,61431.04,164.6,0.47329,0.00043,7.31991]
[1780704519561,50.29,61430.26,164.6,0.47295,0.00043,7.3194]
[1780704519997,50.28,61424.65,164.6,0.47054,0.00043,7.31558]
[1780704520612,50.28,61424.65,164.6,0.47054,0.00043,7.31558]
[1780704520798,50.28,61422.28,164.6,0.46952,0.00043,7.31389]
[1780704521709,50.28,61420.41,164.6,0.46871,0.00043,7.31252]
[1780704524211,50.28,61421.05,164.6,0.46899,0.00043,7.31299]
[1780704523724,50.28,61418.89,164.6,0.46806,0.00043,7.31138]
[1780704524731,50.28,61423.77,164.6,0.47016,0.00043,7.31496]
[1780704525384,50.28,61423.77,164.6,0.47016,0.00043,7.31496]
[1780704525726,50.28,61423.77,164.6,0.47016,0.00043,7.31496]
[1780704527776,50.29,61425.01,164.6,0.47069,0.00043,7.31584]
[1780704531087,50.29,61423.66,164.6,0.47011,0.00043,7.31489]
[1780704531782,50.28,61427.07,164.6,0.47158,0.00043,7.31726]
[1780704534084,50.28,61431.07,164.6,0.4733,0.00043,7.31993]
[1780704534803,50.28,61434.24,164.6,0.47466,0.00043,7.32194]
[1780704535810,50.27,61431.84,164.6,0.47362,0.00043,7.32041]
[1780704540845,50.26,61432.38,164.6,0.47385,0.00043,7.32076]
[1780704541872,50.26,61430.47,164.6,0.47303,0.00043,7.31952]
[1780704542743,50.26,61430.47,164.6,0.47303,0.00043,7.31952]
[1780704543191,50.26,61430.47,164.6,0.47303,0.00043,7.31952]
[1780704543200,50.26,61435.69,164.6,0.47528,0.00043,7.32282]
[1780704544145,50.26,61435.69,164.9,0.47528,0.00043,7.32282]
[1780704544167,50.26,61434.02,164.9,0.47456,0.00043,7.32179]
[1780704544328,50.26,61434.02,164.9,0.47456,0.00043,7.32179]
[1780704544337,50.26,61434.02,164.9,0.47456,0.00043,7.32179]
[1780704544960,50.26,61425.0,164.9,0.47067,0.00043,7.31581]
[1780704546076,50.26,61425.0,164.9,0.47067,0.00043,7.31581]
[1780704547175,50.26,61426.85,164.9,0.47147,0.00043,7.31709]
[1780704548919,50.26,61425.02,164.9,0.47068,0.00043,7.31582]
[1780704549895,50.26,61425.02,164.9,0.47068,0.00043,7.31582]
[1780704552945,50.26,61424.94,164.9,0.47065,0.00043,7.31577]
[1780704553316,50.26,61424.83,164.9,0.4706,0.00043,7.31569]
[1780704553344,50.26,61424.83,164.9,0.4706,0.00043,7.31569]
[1780704553645,50.26,61424.83,164.9,0.4706,0.00043,7.31569]
[1780704553736,50.26,61424.83,164.9,0.4706,0.00043,7.31569]
[1780704553769,50.26,61424.83,164.9,0.4706,0.00043,7.31569]
[1780704553954,50.26,61412.69,164.9,0.46537,0.00043,7.30653]
[1780704554931,50.26,61412.69,164.9,0.46537,0.00043,7.30653]
[1780704554961,50.25,61407.2,164.9,0.46301,0.00043,7.30197]
[1780704557200,50.19,61402.38,164.9,0.46088,0.00043,7.29765]
[1780704557482,50.19,61402.38,164.9,0.46088,0.00043,7.29765]
[1780704558041,50.19,61402.38,164.9,0.46088,0.00043,7.29765]
[1780704558046,50.16,61400.04,164.9,0.45985,0.00043,7.29549]
[1780704558542,50.16,61400.04,164.9,0.45985,0.00043,7.29549]
[1780704559121,50.16,61400.04,164.9,0.45985,0.00043,7.29549]
[1780704559222,50.14,61397.34,164.9,0.45866,0.00043,7.29294]
[1780704559341,50.14,61397.34,164.9,0.45866,0.00043,7.29294]
[1780704559996,50.14,61400.82,164.9,0.46016,0.00043,7.29616]
[1780704560388,50.14,61400.82,164.9,0.46016,0.00043,7.29616]
[1780704561003,50.14,61404.45,164.9,0.46172,0.00043,7.29941]
[1780704562010,50.14,61402.44,164.9,0.46086,0.00043,7.29762]
[1780704563829,50.13,61402.23,164.9,0.46076,0.00043,7.29743]
[1780704563850,50.13,61402.23,164.9,0.46076,0.00043,7.29743]
[1780704563854,50.13,61402.23,164.9,0.46076,0.00043,7.29743]
[1780704563977,50.13,61402.23,164.9,0.46076,0.00043,7.29743]
[1780704564170,50.13,61402.23,164.9,0.46076,0.00043,7.29743]
[1780704564268,50.13,61402.23,164.9,0.46076,0.00043,7.29743]
[1780704564243,50.13,61405.95,164.9,0.46236,0.00043,7.30071]
[1780704564378,50.13,61405.95,164.9,0.46236,0.00043,7.30071]
[1780704565047,50.13,61407.68,164.9,0.46311,0.00043,7.30219]
[1780704567167,50.04,61404.34,164.9,0.46159,0.00043,7.29915]
[1780704568084,49.99,61400.84,164.9,0.46003,0.00043,7.29593]
[1780704569091,49.95,61407.79,164.9,0.463,0.00043,7.30202]
[1780704573123,49.78,61405.55,164.9,0.46184,0.00043,7.29199]
[1780704578167,49.64,61405.64,164.9,0.46175,0.00044,7.29184]
[1780704579163,49.57,61401.57,164.9,0.45991,0.00044,7.28804]
[1780704579361,49.57,61401.57,164.9,0.45991,0.00044,7.28804]
[1780704580170,49.53,61400.86,164.9,0.45957,0.00044,7.28732]
[1780704582328,49.52,61400.56,164.9,0.45943,0.00044,7.28702]
[1780704582534,49.52,61400.56,164.9,0.45943,0.00044,7.28702]
[1780704583191,49.52,61413.21,164.9,0.46495,0.00044,7.29815]
[1780704584198,49.48,61416.38,164.9,0.4663,0.00044,7.30067]
[1780704587951,49.35,61416.7,164.9,0.46634,0.00044,7.30076]
[1780704588228,49.35,61416.7,164.9,0.46634,0.00044,7.30076]
[1780704588289,49.3,61420.52,164.9,0.46798,0.00044,7.3037]
[1780704593803,49.08,61420.42,164.9,0.46777,0.00044,7.30338]
[1780704593880,49.08,61420.42,165.0,0.46777,0.00044,7.30338]
[1780704593964,49.08,61420.42,166.3,0.46777,0.00044,7.30338]
[1780704593972,49.08,61420.42,166.3,0.46777,0.00044,7.30338]
[1780704594268,49.08,61426.71,166.3,0.47054,0.00044,7.30807]
[1780704594395,49.08,61426.71,166.3,0.47054,0.00044,7.30807]
[1780704595137,49.08,61426.71,166.3,0.47054,0.00044,7.30807]
[1780704598538,49.07,61426.74,166.3,0.47055,0.00044,7.30808]
[1780704598587,49.07,61426.74,166.3,0.47055,0.00044,7.30808]
[1780704598985,49.07,61426.74,166.3,0.47055,0.00044,7.30808]
[1780704599037,49.07,61426.74,166.3,0.47055,0.00044,7.30808]
[1780704599041,49.07,61426.74,166.3,0.47055,0.00044,7.30808]
[1780704599308,49.07,61432.21,166.3,0.47296,0.00044,7.31187]
[1780704600837,49.07,61432.62,166.3,0.47314,0.00044,7.31215]
[1780704603169,49.07,61431.79,166.3,0.47278,0.00044,7.31159]
[1780704603269,49.07,61431.79,166.3,0.47278,0.00044,7.31159]
[1780704603204,49.06,61427.66,166.3,0.47095,0.00044,7.30873]
[1780704603745,49.06,61427.66,166.3,0.47095,0.00044,7.30873]
[1780704604261,49.06,61430.93,166.3,0.47239,0.00044,7.311]
[1780704604635,49.06,61434.47,166.3,0.47396,0.00044,7.31336]
[1780704605330,49.06,61434.47,166.3,0.47396,0.00044,7.31336]
[1780704606202,49.06,61430.81,166.3,0.47234,0.00044,7.31092]
[1780704608689,49.06,61424.05,166.3,0.46935,0.00044,7.3061]
[1780704609347,49.06,61424.05,166.3,0.46935,0.00044,7.3061]
[1780704611534,49.05,61422.61,166.3,0.46871,0.00044,7.30502]
[1780704611616,49.05,61426.19,166.3,0.47029,0.00044,7.30766]
[1780704613197,49.05,61426.19,166.3,0.47029,0.00044,7.30766]
[1780704613298,49.05,61429.89,166.3,0.47192,0.00044,7.31027]
[1780704614250,49.04,61432.42,166.3,0.47304,0.00044,7.31199]
[1780704616250,49.04,61432.8,166.3,0.47321,0.00044,7.31224]
[1780704616256,49.04,61432.8,166.3,0.47321,0.00044,7.31224]
[1780704616553,49.04,61434.59,166.3,0.47399,0.00044,7.31342]
[1780704618302,49.04,61438.69,166.3,0.47581,0.00044,7.316]
[1780704618427,49.04,61438.69,166.3,0.47581,0.00044,7.316]
[1780704618451,49.04,61438.69,166.3,0.47581,0.00044,7.316]
[1780704618473,49.04,61438.69,166.3,0.47581,0.00044,7.316]
[1780704618475,49.04,61438.69,166.3,0.47581,0.00044,7.316]
[1780704618576,49.04,61438.69,166.3,0.47581,0.00044,7.316]
[1780704618744,49.04,61438.69,166.3,0.47581,0.00044,7.316]
[1780704618807,49.04,61438.69,166.3,0.47581,0.00044,7.316]
[1780704618920,49.04,61438.69,166.3,0.47581,0.00044,7.316]
[1780704619019,49.04,61438.69,166.3,0.47581,0.00044,7.316]
[1780704619238,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704619621,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704619645,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704619686,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704619711,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704619740,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704619778,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704619886,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704619888,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704619937,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704620109,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704620138,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704620146,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704620278,49.04,61434.69,166.3,0.47404,0.00044,7.31348]
[1780704620309,49.04,61406.01,166.3,0.46138,0.00044,7.29122]
[1780704620526,49.04,61406.01,166.3,0.46138,0.00044,7.29122]
[1780704621007,49.04,61406.01,166.3,0.46138,0.00044,7.29122]
[1780704621229,49.04,61398.36,166.3,0.458,0.00044,7.28405]
[1780704622178,49.04,61405.44,166.3,0.46112,0.00044,7.2907]
[1780704622352,49.04,61405.44,166.3,0.46112,0.00044,7.2907]
[1780704623297,49.04,61408.44,166.3,0.46245,0.00044,7.29339]
[1780704623947,49.04,61408.44,166.3,0.46245,0.00044,7.29339]
[1780704623969,49.04,61411.24,166.3,0.46368,0.00044,7.29583]
[1780704624518,49.03,61406.89,166.3,0.46176,0.00044,7.29201]
[1780704625866,49.03,61406.89,166.3,0.46176,0.00044,7.29201]
[1780704626266,49.03,61405.57,166.3,0.46118,0.00044,7.29082]
[1780704627130,49.03,61405.57,166.3,0.46118,0.00044,7.29082]
[1780704627356,49.03,61410.16,166.3,0.4632,0.00044,7.29489]
[1780704627989,49.03,61412.51,166.3,0.46424,0.00044,7.2969]
[1780704630201,49.03,61413.26,166.3,0.46457,0.00044,7.29753]
[1780704630299,49.03,61412.82,166.3,0.46437,0.00044,7.29716]
[1780704631067,49.03,61409.67,166.3,0.46294,0.00044,7.28662]
[1780704632127,49.03,61407.42,166.3,0.46194,0.00044,7.28463]
[1780704633911,49.03,61406.86,166.3,0.46169,0.00044,7.28412]
[1780704634250,49.03,61406.86,166.3,0.46169,0.00044,7.28412]
[1780704634346,49.02,61403.48,166.3,0.4602,0.00044,7.28104]
[1780704635058,49.02,61396.45,166.3,0.4571,0.00044,7.2743]
[1780704635432,49.02,61396.45,166.3,0.4571,0.00044,7.2743]
[1780704635434,49.02,61396.45,166.3,0.4571,0.00044,7.2743]
[1780704635449,49.02,61396.45,166.3,0.4571,0.00044,7.2743]
[1780704635688,49.02,61396.45,166.3,0.4571,0.00044,7.2743]
[1780704635691,49.02,61396.45,166.3,0.4571,0.00044,7.2743]
[1780704635765,49.02,61396.45,166.3,0.4571,0.00044,7.2743]
[1780704636253,49.02,61396.45,166.3,0.4571,0.00044,7.2743]
[1780704636297,49.02,61392.33,166.3,0.45528,0.00044,7.27014]
[1780704636535,49.02,61392.33,166.3,0.45528,0.00044,7.27014]
[1780704636542,49.02,61392.33,166.3,0.45528,0.00044,7.27014]
[1780704636553,49.02,61392.33,166.3,0.45528,0.00044,7.27014]
[1780704636631,49.02,61392.33,166.3,0.45528,0.00044,7.27014]
[1780704637059,49.03,61389.58,166.3,0.45407,0.00044,7.26729]
[1780704637515,49.03,61389.58,166.3,0.45407,0.00044,7.26729]
[1780704637534,49.03,61389.58,166.3,0.45407,0.00044,7.26729]
[1780704637612,49.03,61396.92,166.3,0.45731,0.00044,7.27477]
[1780704640164,49.03,61400.34,166.3,0.45882,0.00044,7.27809]
[1780704641273,49.03,61400.34,166.3,0.45882,0.00044,7.27809]
[1780704641333,49.03,61400.34,166.3,0.45882,0.00044,7.27809]
[1780704642056,49.03,61399.27,166.3,0.45835,0.00044,7.27706]
[1780704642370,49.03,61407.12,166.3,0.46181,0.00044,7.28437]
[1780704642601,49.03,61407.12,166.3,0.46181,0.00044,7.28437]
[1780704643114,49.03,61408.44,166.3,0.4624,0.00044,7.28554]
[1780704645061,49.03,61410.79,166.3,0.46343,0.00044,7.28759]
[1780704645534,49.03,61410.79,166.3,0.46343,0.00044,7.28759]
[1780704645772,49.03,61415.56,166.3,0.46554,0.00044,7.2916]
[1780704646821,49.03,61418.25,166.3,0.46673,0.00044,7.29377]
[1780704647825,49.03,61414.11,166.3,0.4649,0.00044,7.2904]
[1780704648774,49.02,61416.08,166.3,0.46576,0.00044,7.29202]
[1780704649699,49.02,61414.16,166.3,0.46492,0.00044,7.29044]
[1780704652715,49.02,61414.07,166.3,0.46487,0.00044,7.29036]
[1780704653191,49.02,61414.07,166.3,0.46487,0.00044,7.29036]
[1780704653248,49.02,61414.07,166.3,0.46487,0.00044,7.29036]
[1780704653263,49.02,61414.07,166.3,0.46487,0.00044,7.29036]
[1780704653282,49.02,61413.47,166.3,0.46461,0.00044,7.28985]
[1780704653732,49.02,61403.87,166.3,0.46037,0.00044,7.28139]
[1780704654739,49.02,61400.98,166.3,0.45909,0.00044,7.27868]
[1780704656259,49.02,61398.68,166.3,0.45807,0.00044,7.27647]
[1780704656535,49.02,61398.68,166.3,0.45807,0.00044,7.27647]
[1780704656753,49.02,61404.35,166.3,0.46058,0.00044,7.28183]
[1780704657760,49.02,61406.87,166.3,0.46169,0.00044,7.28412]
[1780704660171,49.01,61405.74,166.3,0.46119,0.00044,7.2831]
[1780704660223,49.01,61405.74,166.3,0.46119,0.00044,7.2831]
[1780704660230,49.01,61405.74,166.3,0.46119,0.00044,7.2831]
[1780704660258,49.01,61405.74,166.3,0.46119,0.00044,7.2831]
[1780704660285,49.01,61405.74,166.3,0.46119,0.00044,7.2831]
[1780704660362,49.01,61404.38,166.3,0.46059,0.00044,7.28185]
[1780704660700,49.01,61404.38,166.3,0.46059,0.00044,7.28185]
[1780704660704,49.01,61404.38,166.3,0.46059,0.00044,7.28185]
[1780704661297,49.01,61404.38,166.3,0.46059,0.00044,7.28185]
[1780704661355,49.01,61392.82,166.3,0.45548,0.00044,7.27062]
[1780704661525,49.01,61392.82,166.3,0.45548,0.00044,7.27062]
[1780704661536,49.01,61392.82,166.3,0.45548,0.00044,7.27062]
[1780704662156,49.01,61392.82,166.3,0.45548,0.00044,7.27062]
[1780704662172,49.01,61392.82,166.3,0.45548,0.00044,7.27062]
[1780704662174,49.01,61392.82,166.3,0.45548,0.00044,7.27062]
[1780704662245,49.01,61386.7,166.3,0.45279,0.00044,7.26419]
[1780704662516,49.01,61386.7,166.3,0.45279,0.00044,7.26419]
[1780704662554,49.01,61386.7,166.3,0.45279,0.00044,7.26419]
[1780704663277,49.01,61386.7,166.3,0.45279,0.00044,7.26419]
[1780704663352,49.02,61393.46,166.3,0.45577,0.00044,7.27128]
[1780704664322,49.02,61393.46,166.3,0.45577,0.00044,7.27128]
[1780704664340,49.02,61393.46,166.3,0.45577,0.00044,7.27128]
[1780704664347,49.02,61397.74,166.3,0.45766,0.00044,7.27555]
[1780704664674,49.02,61397.74,166.3,0.45766,0.00044,7.27555]
[1780704664678,49.02,61397.74,166.3,0.45766,0.00044,7.27555]
[1780704665904,49.02,61396.16,166.3,0.45696,0.00044,7.27399]
[1780704665949,49.02,61396.16,166.3,0.45696,0.00044,7.27399]
[1780704665967,49.02,61396.16,166.3,0.45696,0.00044,7.27399]
[1780704667155,49.02,61396.39,166.3,0.45706,0.00044,7.27422]
[1780704667178,49.02,61396.39,166.3,0.45706,0.00044,7.27422]
[1780704667311,49.01,61386.81,166.3,0.45284,0.00044,7.26431]
[1780704668254,49.01,61383.87,166.3,0.45154,0.00044,7.26111]
[1780704669343,49.01,61383.87,166.3,0.45154,0.00044,7.26111]
[1780704669387,49.02,61382.52,166.3,0.45095,0.00044,7.25962]
[1780704671670,49.02,61382.75,166.3,0.45105,0.00044,7.25988]
[1780704672028,49.02,61382.75,166.3,0.45105,0.00044,7.25988]
[1780704672264,49.02,61382.75,166.3,0.45105,0.00044,7.25988]
[1780704672278,49.02,61379.41,166.3,0.44958,0.00044,7.25612]
[1780704672872,49.01,61374.32,166.3,0.44733,0.00044,7.25018]
[1780704673769,49.01,61374.32,166.3,0.44733,0.00044,7.25018]
[1780704673980,49.01,61374.32,166.3,0.44733,0.00044,7.25018]
[1780704674007,49.01,61374.32,166.3,0.44733,0.00044,7.25018]
[1780704674031,49.01,61374.32,166.3,0.44733,0.00044,7.25018]
[1780704674306,49.01,61368.36,166.3,0.44471,0.00044,7.24295]
[1780704675369,49.01,61368.36,166.3,0.44471,0.00044,7.24295]
[1780704675370,49.01,61359.05,166.3,0.44061,0.00044,7.23102]
[1780704676323,49.01,61364.06,166.3,0.44281,0.00044,7.23752]
[1780704676902,49.0,61366.71,166.3,0.44397,0.00044,7.24087]
[1780704677584,49.0,61366.71,166.3,0.44397,0.00044,7.24087]
[1780704678262,49.0,61366.77,166.3,0.444,0.00044,7.24094]
[1780704680283,49.0,61367.03,166.3,0.44411,0.00044,7.24125]
[1780704680346,49.0,61367.03,166.3,0.44411,0.00044,7.24125]
[1780704680389,49.0,61366.99,166.3,0.44409,0.00044,7.2412]
[1780704681414,49.0,61371.87,166.3,0.44623,0.00044,7.2472]
[1780704681415,49.0,61371.87,166.3,0.44623,0.00044,7.2472]
[1780704681712,49.0,61371.87,166.3,0.44623,0.00044,7.2472]
[1780704681713,49.0,61371.87,166.3,0.44623,0.00044,7.2472]
[1780704681867,49.0,61371.87,166.3,0.44623,0.00044,7.2472]
[1780704682335,49.0,61372.97,166.3,0.44672,0.00044,7.24853]
[1780704683026,49.0,61369.67,166.3,0.44527,0.00044,7.24452]
[1780704685351,49.0,61367.64,166.3,0.44438,0.00044,7.24202]
[1780704688217,49.0,61369.93,166.3,0.44539,0.00044,7.24486]
[1780704693238,49.01,61372.03,166.3,0.44626,0.00044,7.23954]
[1780704693309,49.01,61374.52,166.3,0.44736,0.00044,7.24252]
[1780704695195,49.01,61377.46,166.3,0.44865,0.00044,7.24598]
[1780704698078,49.01,61379.33,166.3,0.44948,0.00044,7.24813]
[1780704702106,49.01,61383.88,166.3,0.45148,0.00044,7.25324]
[1780704702839,49.01,61383.88,166.3,0.45148,0.00044,7.25324]
[1780704702978,49.01,61383.88,166.3,0.45148,0.00044,7.25324]
[1780704703113,49.01,61378.35,166.3,0.44904,0.00044,7.247]
[1780704704224,49.01,61378.35,166.3,0.44904,0.00044,7.247]
[1780704704321,49.01,61378.35,166.3,0.44904,0.00044,7.247]
[1780704704325,49.01,61376.7,166.3,0.44831,0.00044,7.24509]
[1780704704805,49.01,61376.7,166.3,0.44831,0.00044,7.24509]
[1780704705304,49.01,61374.82,166.3,0.44749,0.00044,7.24288]
[1780704706134,49.01,61373.03,166.3,0.4467,0.00044,7.24074]
[1780704707842,49.01,61374.62,166.3,0.4474,0.00044,7.24264]
[1780704708148,49.01,61374.04,166.3,0.44714,0.00044,7.24195]
[1780704712356,49.01,61374.02,166.3,0.44713,0.00044,7.24193]
[1780704712359,49.01,61374.02,166.3,0.44713,0.00044,7.24193]
[1780704712391,49.01,61374.02,166.3,0.44713,0.00044,7.24193]
[1780704712383,49.01,61373.76,166.3,0.44702,0.00044,7.24162]
[1780704713185,49.01,61366.75,166.3,0.44393,0.00044,7.23305]
[1780704713644,49.01,61366.75,166.3,0.44393,0.00044,7.23305]
[1780704714861,49.01,61366.62,166.3,0.44387,0.00044,7.23287]
[1780704715153,49.01,61366.62,166.3,0.44387,0.00044,7.23287]
[1780704715199,49.0,61368.34,166.3,0.44463,0.00044,7.23501]
[1780704716256,49.0,61368.34,166.3,0.44463,0.00044,7.23501]
[1780704716291,49.0,61368.34,166.3,0.44463,0.00044,7.23501]
[1780704716367,49.0,61368.16,166.3,0.44454,0.00044,7.23478]
[1780704717335,49.0,61362.34,166.3,0.44198,0.00044,7.22739]
[1780704718453,49.0,61359.19,166.3,0.44059,0.00044,7.22326]
[1780704718457,49.0,61359.19,166.3,0.44059,0.00044,7.22326]
[1780704719227,48.99,61357.41,166.3,0.4398,0.00044,7.22089]
[1780704720281,48.99,61357.41,166.3,0.4398,0.00044,7.22089]
[1780704721636,48.99,61355.51,166.3,0.43896,0.00044,7.21831]
[1780704721644,48.99,61355.51,166.3,0.43896,0.00044,7.21831]
[1780704721674,48.99,61355.51,166.3,0.43896,0.00044,7.21831]
[1780704721686,48.99,61355.51,166.3,0.43896,0.00044,7.21831]
[1780704721765,48.99,61355.51,166.3,0.43896,0.00044,7.21831]
[1780704721904,48.99,61355.51,166.3,0.43896,0.00044,7.21831]
[1780704721949,48.99,61355.51,166.3,0.43896,0.00044,7.21831]
[1780704722255,48.99,61355.51,166.3,0.43896,0.00044,7.21831]
[1780704722283,48.99,61355.51,166.3,0.43896,0.00044,7.21831]
[1780704722418,48.99,61347.2,166.3,0.43531,0.00044,7.20675]
[1780704722728,48.99,61347.2,166.3,0.43531,0.00044,7.20675]
[1780704722812,48.99,61347.2,166.3,0.43531,0.00044,7.20675]
[1780704723130,48.99,61347.2,166.3,0.43531,0.00044,7.20675]
[1780704723238,48.99,61347.2,166.3,0.43531,0.00044,7.20675]
[1780704723255,48.98,61338.6,166.3,0.43153,0.00044,7.19415]
[1780704723988,48.98,61338.6,166.3,0.43153,0.00044,7.19415]
[1780704724266,48.98,61338.6,166.3,0.43153,0.00044,7.19415]
[1780704724336,48.98,61341.55,166.3,0.43282,0.00044,7.19853]
[1780704724762,48.98,61341.55,166.3,0.43282,0.00044,7.19853]
[1780704725042,48.98,61341.55,166.3,0.43282,0.00044,7.19853]
[1780704725430,48.98,61339.94,166.3,0.43211,0.00044,7.19614]
[1780704725533,48.98,61339.94,166.3,0.43211,0.00044,7.19614]
[1780704725636,48.98,61339.94,166.3,0.43211,0.00044,7.19614]
[1780704726276,48.98,61336.52,166.3,0.43061,0.00044,7.19098]
[1780704726554,48.98,61336.52,166.3,0.43061,0.00044,7.19098]
[1780704726983,48.98,61336.52,166.3,0.43061,0.00044,7.19098]
[1780704727886,48.98,61336.27,166.3,0.4305,0.00044,7.19059]
[1780704728449,48.97,61342.14,166.3,0.43307,0.00044,7.19937]
[1780704729297,48.97,61347.63,166.3,0.43548,0.00044,7.20731]
[1780704731873,48.97,61347.37,166.3,0.43536,0.00044,7.20692]
[1780704731878,48.97,61347.37,166.3,0.43536,0.00044,7.20692]
[1780704732089,48.97,61347.37,166.3,0.43536,0.00044,7.20692]
[1780704732095,48.97,61347.37,166.3,0.43536,0.00044,7.20692]
[1780704732318,48.97,61349.2,166.3,0.43616,0.00044,7.2095]
[1780704732786,48.97,61349.2,166.3,0.43616,0.00044,7.2095]
[1780704732820,48.97,61349.2,166.3,0.43616,0.00044,7.2095]
[1780704733325,48.96,61354.7,166.3,0.43857,0.00044,7.21712]
[1780704733633,48.96,61354.7,166.3,0.43857,0.00044,7.21712]
[1780704734332,48.96,61357.14,166.3,0.43964,0.00044,7.22041]
[1780704738277,48.95,61357.27,166.3,0.43969,0.00044,7.22054]
[1780704738745,48.95,61357.31,166.3,0.4397,0.00044,7.22059]
[1780704739367,48.95,61358.44,166.3,0.44019,0.00044,7.22208]
[1780704740906,48.94,61359.75,166.3,0.44077,0.00044,7.22381]
[1780704742226,48.94,61361.02,166.3,0.44132,0.00044,7.22547]
[1780704742409,48.94,61361.02,166.3,0.44132,0.00044,7.22547]
[1780704742469,48.94,61361.02,166.3,0.44132,0.00044,7.22547]
[1780704743399,48.93,61355.05,166.3,0.43869,0.00044,7.21748]
[1780704744227,48.93,61355.05,166.3,0.43869,0.00044,7.21748]
[1780704744263,48.93,61355.05,166.3,0.43869,0.00044,7.21748]
[1780704744269,48.93,61355.05,166.3,0.43869,0.00044,7.21748]
[1780704744406,48.93,61358.92,166.3,0.44038,0.00044,7.22267]
[1780704745332,48.93,61358.92,166.3,0.44038,0.00044,7.22267]
[1780704745414,48.93,61362.91,166.3,0.44214,0.00044,7.22789]
[1780704745841,48.93,61362.91,166.3,0.44214,0.00044,7.22789]
[1780704748734,48.92,61362.79,166.3,0.44208,0.00044,7.2277]
[1780704750674,48.91,61362.53,166.3,0.44195,0.00044,7.22735]
[1780704750750,48.91,61362.53,166.3,0.44195,0.00044,7.22735]
[1780704750804,48.91,61362.53,166.3,0.44195,0.00044,7.22735]
[1780704750821,48.91,61362.53,166.3,0.44195,0.00044,7.22735]
[1780704751116,48.91,61362.53,166.3,0.44195,0.00044,7.22735]
[1780704751456,48.91,61351.07,166.3,0.43683,0.00044,7.20398]
[1780704752085,48.91,61351.07,166.3,0.43683,0.00044,7.20398]
[1780704752393,48.91,61351.07,166.3,0.43683,0.00044,7.20398]
[1780704752464,48.91,61345.84,166.3,0.43452,0.00044,7.19653]
[1780704752557,48.91,61345.84,166.3,0.43452,0.00044,7.19653]
[1780704752561,48.91,61345.84,166.3,0.43452,0.00044,7.19653]
[1780704752567,48.91,61345.84,166.3,0.43452,0.00044,7.19653]
[1780704752575,48.91,61345.84,166.3,0.43452,0.00044,7.19653]
[1780704752796,48.91,61345.84,166.3,0.43452,0.00044,7.19653]
[1780704753471,48.91,61347.79,166.3,0.43538,0.00044,7.19932]
[1780704753923,48.91,61347.79,166.3,0.43538,0.00044,7.19932]
[1780704754478,48.9,61346.11,166.3,0.43464,0.00044,7.19691]
[1780704754879,48.9,61346.11,166.3,0.43464,0.00044,7.19691]
[1780704754974,48.9,61346.11,166.3,0.43464,0.00044,7.19691]
[1780704755486,48.9,61339.87,166.3,0.43189,0.00044,7.18773]
[1780704757614,48.9,61338.77,166.3,0.4314,0.00044,7.18606]
[1780704757615,48.9,61338.77,166.3,0.4314,0.00044,7.18606]
[1780704758507,48.9,61339.27,166.3,0.43162,0.00044,7.1868]
[1780704758788,48.9,61339.27,166.3,0.43162,0.00044,7.1868]
[1780704759337,48.9,61339.27,166.3,0.43162,0.00044,7.1868]
[1780704759514,48.89,61338.32,166.3,0.43119,0.00044,7.18536]
[1780704760602,48.89,61337.55,166.3,0.43085,0.00044,7.18418]
[1780704764159,48.88,61338.02,166.3,0.43104,0.00044,7.18485]
[1780704765035,48.88,61337.82,166.3,0.43095,0.00044,7.18453]
[1780704765051,48.88,61337.82,166.3,0.43095,0.00044,7.18453]
[1780704765420,48.88,61337.82,166.3,0.43095,0.00044,7.18453]
[1780704765521,48.88,61335.97,166.3,0.43013,0.00044,7.1817]
[1780704766145,48.87,61339.89,166.3,0.43186,0.00044,7.18763]
[1780704767474,48.87,61339.89,166.3,0.43186,0.00044,7.18763]
[1780704767503,48.87,61342.73,166.3,0.4331,0.00044,7.19184]
[1780704767617,48.87,61349.79,166.3,0.43621,0.00044,7.20202]
[1780704769174,48.87,61349.79,166.3,0.43621,0.00044,7.20202]
[1780704770592,48.86,61352.21,166.3,0.43726,0.00044,7.20537]
[1780704771836,48.86,61352.21,166.3,0.43726,0.00044,7.20537]
[1780704771868,48.86,61352.21,166.3,0.43726,0.00044,7.20537]
[1780704771957,48.86,61352.21,166.3,0.43726,0.00044,7.20537]
[1780704772500,48.86,61352.27,166.3,0.43729,0.00044,7.20544]
[1780704772834,48.86,61360.2,166.3,0.44078,0.00044,7.21619]
[1780704774621,48.86,61361.81,166.3,0.44149,0.00044,7.2183]
[1780704774883,48.85,61364.11,166.3,0.4425,0.00044,7.22127]
[1780704775981,48.85,61364.11,166.3,0.4425,0.00044,7.22127]
[1780704776040,48.85,61364.11,166.3,0.4425,0.00044,7.22127]
[1780704776066,48.85,61364.11,166.3,0.4425,0.00044,7.22127]
[1780704776499,48.85,61364.11,166.3,0.4425,0.00044,7.22127]
[1780704776507,48.85,61364.11,166.3,0.4425,0.00044,7.22127]
[1780704776552,48.85,61369.56,166.3,0.44491,0.00044,7.22814]
[1780704777522,48.85,61378.54,166.3,0.44888,0.00044,7.23891]
[1780704778156,48.85,61384.42,166.3,0.45149,0.00044,7.24557]
[1780704779027,48.85,61384.42,166.3,0.45149,0.00044,7.24557]
[1780704779135,48.85,61384.42,166.3,0.45149,0.00044,7.24557]
[1780704779137,48.85,61384.42,166.3,0.45149,0.00044,7.24557]
[1780704779340,48.85,61384.42,166.3,0.45149,0.00044,7.24557]
[1780704779403,48.85,61384.42,166.3,0.45149,0.00044,7.24557]
[1780704779425,48.85,61384.42,166.3,0.45149,0.00044,7.24557]
[1780704780000,48.86,61383.82,166.3,0.45123,0.00044,7.24491]
[1780704780140,48.86,61383.82,166.3,0.45123,0.00044,7.24491]
[1780704780531,48.86,61383.82,166.3,0.45123,0.00044,7.24491]
[1780704780195,48.86,61389.98,166.3,0.45396,0.00044,7.25159]
[1780704780569,48.86,61389.98,166.3,0.45396,0.00044,7.25159]
[1780704780584,48.86,61389.98,166.3,0.45396,0.00044,7.25159]
[1780704780827,48.86,61389.98,166.3,0.45396,0.00044,7.25159]
[1780704780925,48.86,61389.98,166.3,0.45396,0.00044,7.25159]
[1780704781517,48.86,61389.98,166.3,0.45396,0.00044,7.25159]
[1780704781534,48.86,61389.98,166.3,0.45396,0.00044,7.25159]
[1780704781557,48.86,61388.8,166.3,0.45344,0.00044,7.25034]
[1780704781908,48.86,61377.61,166.3,0.44848,0.00044,7.23784]
[1780704783820,48.86,61377.26,166.3,0.44832,0.00044,7.23743]
[1780704783922,48.85,61377.04,166.3,0.44822,0.00044,7.23716]
[1780704784708,48.85,61377.04,166.3,0.44822,0.00044,7.23716]
[1780704785162,48.85,61377.04,166.3,0.44822,0.00044,7.23716]
[1780704785226,48.85,61377.04,166.3,0.44822,0.00044,7.23716]
[1780704785252,48.85,61377.04,166.3,0.44822,0.00044,7.23716]
[1780704785502,48.85,61377.04,166.3,0.44822,0.00044,7.23716]
[1780704785521,48.85,61377.04,166.3,0.44822,0.00044,7.23716]
[1780704785527,48.85,61377.04,166.3,0.44822,0.00044,7.23716]
[1780704785522,48.85,61376.82,166.3,0.44812,0.00044,7.23689]
[1780704786452,48.85,61383.59,166.3,0.45111,0.00044,7.24463]
[1780704786650,48.85,61383.59,166.3,0.45111,0.00044,7.24463]
[1780704787029,48.85,61383.59,166.3,0.45111,0.00044,7.24463]
[1780704787118,48.85,61389.67,166.3,0.45381,0.00044,7.25124]
[1780704787627,48.85,61389.67,166.3,0.45381,0.00044,7.25124]
[1780704787815,48.85,61389.67,166.3,0.45381,0.00044,7.25124]
[1780704787818,48.85,61389.67,166.3,0.45381,0.00044,7.25124]
[1780704787821,48.85,61389.67,166.3,0.45381,0.00044,7.25124]
[1780704788567,48.85,61391.42,166.3,0.45459,0.00044,7.25309]
[1780704789451,48.85,61391.42,166.3,0.45459,0.00044,7.25309]
[1780704789496,48.85,61391.42,166.3,0.45459,0.00044,7.25309]
[1780704789523,48.85,61391.42,166.3,0.45459,0.00044,7.25309]
[1780704789530,48.85,61391.42,166.3,0.45459,0.00044,7.25309]
[1780704789536,48.85,61391.42,166.3,0.45459,0.00044,7.25309]
[1780704790242,48.86,61395.7,166.3,0.4565,0.00044,7.25749]
[1780704791539,48.86,61397.33,166.3,0.45722,0.00044,7.25911]
[1780704791935,48.86,61397.33,166.3,0.45722,0.00044,7.25911]
[1780704791939,48.86,61397.33,166.3,0.45722,0.00044,7.25911]
[1780704793179,48.86,61398.64,166.3,0.4578,0.00044,7.2604]
[1780704793187,48.86,61398.64,166.3,0.4578,0.00044,7.2604]
[1780704793243,48.86,61398.64,166.3,0.4578,0.00044,7.2604]
[1780704793257,48.86,61398.64,166.3,0.4578,0.00044,7.2604]
[1780704793260,48.86,61398.64,166.3,0.4578,0.00044,7.2604]
[1780704793483,48.86,61401.9,166.3,0.45924,0.00044,7.26354]
[1780704794199,48.86,61401.9,166.3,0.45924,0.00044,7.26354]
[1780704794274,48.86,61408.12,166.3,0.46201,0.00044,7.26928]
[1780704795509,48.86,61408.12,166.3,0.46201,0.00044,7.26928]
[1780704795516,48.86,61408.12,166.3,0.46201,0.00044,7.26928]
[1780704795577,48.86,61409.42,166.3,0.46258,0.00044,7.27043]
[1780704795769,48.86,61411.33,166.3,0.46343,0.00044,7.2721]
[1780704798348,48.85,61413.35,166.3,0.46433,0.00044,7.27382]
[1780704801680,48.85,61413.85,166.3,0.46454,0.00044,7.27424]
[1780704801732,48.85,61413.85,166.3,0.46454,0.00044,7.27424]
[1780704801910,48.85,61413.85,166.3,0.46454,0.00044,7.27424]
[1780704803448,48.85,61412.67,166.3,0.46402,0.00044,7.27323]
[1780704803548,48.85,61405.97,166.3,0.46104,0.00044,7.26731]
[1780704803704,48.85,61405.97,166.3,0.46104,0.00044,7.26731]
[1780704804408,48.85,61405.97,166.3,0.46104,0.00044,7.26731]
[1780704805596,48.84,61405.45,166.3,0.46081,0.00044,7.26683]
[1780704806387,48.84,61405.45,166.3,0.46081,0.00044,7.26683]
[1780704806389,48.84,61405.45,166.3,0.46081,0.00044,7.26683]
[1780704806421,48.84,61405.45,166.3,0.46081,0.00044,7.26683]
[1780704806447,48.84,61405.45,166.3,0.46081,0.00044,7.26683]
[1780704806534,48.84,61405.45,166.3,0.46081,0.00044,7.26683]
[1780704806549,48.84,61405.14,166.3,0.46067,0.00044,7.26655]
[1780704807418,48.84,61405.14,166.3,0.46067,0.00044,7.26655]
[1780704807994,48.84,61406.61,166.3,0.46132,0.00044,7.26789]
[1780704808444,48.84,61406.61,166.3,0.46132,0.00044,7.26789]
[1780704808535,48.84,61406.61,166.3,0.46132,0.00044,7.26789]
[1780704808473,48.84,61412.4,166.3,0.46389,0.00044,7.27299]
[1780704808721,48.84,61412.4,166.3,0.46389,0.00044,7.27299]
[1780704808737,48.84,61412.4,166.3,0.46389,0.00044,7.27299]
[1780704808860,48.84,61409.49,166.3,0.4626,0.00044,7.27046]
[1780704809592,48.84,61409.49,166.3,0.4626,0.00044,7.27046]
[1780704809843,48.84,61409.49,166.3,0.4626,0.00044,7.27046]
[1780704809867,48.84,61406.57,166.3,0.4613,0.00044,7.26785]
[1780704810934,48.84,61406.57,166.3,0.4613,0.00044,7.26785]
[1780704810939,48.84,61406.57,166.3,0.4613,0.00044,7.26785]
[1780704810972,48.84,61406.57,166.3,0.4613,0.00044,7.26785]
[1780704811195,48.84,61406.57,166.3,0.4613,0.00044,7.26785]
[1780704811242,48.84,61406.57,166.3,0.4613,0.00044,7.26785]
[1780704811384,48.84,61405.15,166.3,0.46062,0.00044,7.25867]
[1780704811723,48.84,61405.15,166.3,0.46062,0.00044,7.25867]
[1780704811854,48.84,61405.15,166.3,0.46062,0.00044,7.25867]
[1780704812228,48.84,61405.15,166.3,0.46062,0.00044,7.25867]
[1780704812450,48.83,61387.43,166.3,0.45275,0.00044,7.24092]
[1780704813474,48.83,61387.43,166.3,0.45275,0.00044,7.24092]
[1780704813537,48.83,61387.16,166.3,0.45263,0.00044,7.24063]
[1780704813914,48.83,61387.16,166.3,0.45263,0.00044,7.24063]
[1780704813977,48.83,61385.72,166.3,0.45199,0.00044,7.23906]
[1780704814825,48.83,61385.72,166.3,0.45199,0.00044,7.23906]
[1780704815486,48.84,61382.61,166.3,0.45061,0.00044,7.23562]
[1780704817270,48.84,61382.53,166.3,0.45058,0.00044,7.23553]
[1780704817297,48.84,61382.53,166.3,0.45058,0.00044,7.23553]
[1780704817421,48.84,61382.44,166.3,0.45054,0.00044,7.23543]
[1780704817615,48.84,61382.44,166.3,0.45054,0.00044,7.23543]
[1780704817930,48.84,61381.03,166.3,0.44991,0.00044,7.23384]
[1780704819383,48.84,61379.35,166.3,0.44917,0.00044,7.23192]
[1780704821582,48.84,61384.43,166.3,0.45143,0.00044,7.23766]
[1780704822628,48.84,61385.36,166.3,0.45184,0.00044,7.23869]
[1780704822647,48.84,61385.36,166.3,0.45184,0.00044,7.23869]
[1780704823312,48.84,61385.36,166.3,0.45184,0.00044,7.23869]
[1780704823535,48.84,61385.36,166.3,0.45184,0.00044,7.23869]
[1780704823558,48.84,61387.69,166.3,0.45287,0.00044,7.24123]
[1780704824163,48.84,61387.69,166.3,0.45287,0.00044,7.24123]
[1780704828756,48.84,61389.41,166.3,0.45363,0.00044,7.24306]
[1780704829284,48.84,61389.41,166.3,0.45363,0.00044,7.24306]
[1780704830092,48.84,61389.49,166.3,0.45367,0.00044,7.24315]
[1780704830466,48.84,61389.52,166.3,0.45368,0.00044,7.24318]
[1780704831052,48.84,61396.35,166.3,0.45671,0.00044,7.25022]
[1780704835051,48.85,61398.34,166.3,0.4576,0.00044,7.25221]
[1780704837534,48.85,61398.41,166.3,0.45763,0.00044,7.25228]
[1780704838435,48.85,61398.65,166.3,0.45774,0.00044,7.25251]
[1780704838528,48.84,61401.94,166.3,0.4592,0.00044,7.25569]
[1780704839079,48.84,61403.57,166.3,0.45992,0.00044,7.25722]
[1780704841086,48.84,61403.71,166.3,0.45999,0.00044,7.25735]
[1780704841534,48.84,61403.71,166.3,0.45999,0.00044,7.25735]
[1780704841549,48.84,61401.17,166.3,0.45886,0.00044,7.25494]
[1780704844113,48.84,61399.01,166.3,0.45789,0.00044,7.25285]
[1780704847221,48.84,61401.55,166.3,0.45902,0.00044,7.2553]
[1780704848534,48.84,61401.55,166.3,0.45902,0.00044,7.2553]
[1780704848502,48.83,61404.25,166.3,0.46022,0.00044,7.25784]
[1780704849280,48.83,61404.25,166.3,0.46022,0.00044,7.25784]
[1780704849285,48.83,61404.25,166.3,0.46022,0.00044,7.25784]
[1780704849290,48.83,61404.25,166.3,0.46022,0.00044,7.25784]
[1780704849582,48.83,61404.25,166.3,0.46022,0.00044,7.25784]
[1780704849409,48.83,61405.98,166.3,0.46099,0.00044,7.25943]
[1780704849923,48.83,61405.98,166.3,0.46099,0.00044,7.25943]
[1780704849927,48.83,61405.98,166.3,0.46099,0.00044,7.25943]
[1780704851917,48.83,61407.73,166.3,0.46176,0.00044,7.26102]
[1780704851923,48.83,61407.73,166.3,0.46176,0.00044,7.26102]
[1780704851964,48.83,61407.73,166.3,0.46176,0.00044,7.26102]
[1780704851983,48.83,61407.73,166.3,0.46176,0.00044,7.26102]
[1780704852307,48.83,61410.05,166.3,0.46279,0.00044,7.26308]
[1780704853177,48.83,61412.81,166.3,0.46402,0.00044,7.26547]
[1780704853924,48.83,61412.81,166.3,0.46402,0.00044,7.26547]
[1780704853926,48.83,61412.81,166.3,0.46402,0.00044,7.26547]
[1780704855657,48.83,61411.84,166.3,0.46359,0.00044,7.26463]
[1780704856101,48.83,61411.84,166.3,0.46359,0.00044,7.26463]
[1780704856310,48.83,61411.84,166.3,0.46359,0.00044,7.26463]
[1780704856313,48.83,61408.37,166.3,0.46204,0.00044,7.26158]
[1780704857024,48.83,61408.37,166.3,0.46204,0.00044,7.26158]
[1780704857536,48.83,61408.37,166.3,0.46204,0.00044,7.26158]
[1780704857553,48.83,61405.31,166.3,0.46068,0.00044,7.25881]
[1780704858579,48.83,61405.31,166.3,0.46068,0.00044,7.25881]
[1780704858585,48.82,61402.57,166.3,0.45946,0.00044,7.25625]
[1780704859586,48.82,61402.57,166.3,0.45946,0.00044,7.25625]
[1780704859739,48.82,61401.22,166.3,0.45886,0.00044,7.25496]
[1780704860404,48.82,61399.59,166.3,0.45814,0.00044,7.25339]
[1780704862656,48.82,61400.04,166.3,0.45834,0.00044,7.25382]
[1780704862671,48.82,61400.04,166.3,0.45834,0.00044,7.25382]
[1780704862686,48.82,61400.04,166.3,0.45834,0.00044,7.25382]
[1780704862690,48.82,61400.04,166.3,0.45834,0.00044,7.25382]
[1780704862960,48.82,61400.04,166.3,0.45834,0.00044,7.25382]
[1780704863121,48.82,61400.04,166.3,0.45834,0.00044,7.25382]
[1780704863126,48.82,61400.04,166.3,0.45834,0.00044,7.25382]
[1780704863431,48.82,61400.04,166.3,0.45834,0.00044,7.25382]
[1780704863583,48.82,61400.04,166.3,0.45834,0.00044,7.25382]
[1780704863455,48.82,61391.37,166.3,0.45448,0.00044,7.24509]
[1780704864061,48.82,61391.37,166.3,0.45448,0.00044,7.24509]
[1780704864127,48.82,61391.37,166.3,0.45448,0.00044,7.24509]
[1780704864357,48.82,61391.37,166.3,0.45448,0.00044,7.24509]
[1780704864371,48.82,61390.69,166.3,0.45418,0.00044,7.24437]
[1780704865548,48.82,61392.75,166.3,0.4551,0.00044,7.24652]
[1780704866718,48.82,61393.54,166.3,0.45545,0.00044,7.24734]
[1780704867275,48.82,61392.7,166.3,0.45507,0.00044,7.24647]
[1780704867741,48.82,61392.7,166.3,0.45507,0.00044,7.24647]
[1780704874607,48.82,61393.52,166.3,0.45538,0.00044,7.23941]
[1780704874647,48.82,61393.52,166.3,0.45538,0.00044,7.23941]
[1780704875559,48.82,61394.57,166.3,0.45584,0.00044,7.24049]
[1780704877418,48.82,61395.91,166.3,0.45644,0.00044,7.24184]
[1780704877539,48.82,61401.78,166.3,0.45905,0.00045,7.2476]
[1780704878437,48.82,61406.34,166.3,0.46108,0.00045,7.25185]
[1780704882113,48.81,61407.27,166.3,0.46149,0.00045,7.25269]
[1780704882544,48.81,61409.98,166.3,0.4627,0.00045,7.25511]
[1780704883388,48.81,61413.67,166.3,0.46434,0.00045,7.2583]
[1780704883668,48.81,61413.67,166.3,0.46434,0.00045,7.2583]
[1780704883760,48.81,61413.67,166.3,0.46434,0.00045,7.2583]
[1780704883763,48.81,61413.67,166.3,0.46434,0.00045,7.2583]
[1780704884166,48.81,61413.67,166.3,0.46434,0.00045,7.2583]
[1780704885402,48.81,61410.63,166.3,0.46299,0.00045,7.25568]
[1780704886254,48.81,61410.63,166.3,0.46299,0.00045,7.25568]
[1780704886296,48.81,61410.63,166.3,0.46299,0.00045,7.25568]
[1780704886312,48.81,61410.63,166.3,0.46299,0.00045,7.25568]
[1780704886534,48.81,61410.63,166.3,0.46299,0.00045,7.25568]
[1780704886635,48.81,61409.48,166.3,0.46248,0.00045,7.25467]
[1780704887568,48.81,61405.4,166.3,0.46066,0.00045,7.25098]
[1780704888386,48.81,61405.4,166.3,0.46066,0.00045,7.25098]
[1780704889889,48.81,61404.26,166.3,0.46015,0.00045,7.24992]
[1780704889891,48.81,61404.26,166.3,0.46015,0.00045,7.24992]
[1780704891540,48.81,61403.58,166.3,0.45984,0.00045,7.24928]
[1780704891790,48.8,61402.98,166.3,0.45958,0.00045,7.24872]
[1780704892280,48.8,61402.98,166.3,0.45958,0.00045,7.24872]
[1780704892452,48.8,61407.89,166.3,0.46176,0.00045,7.25324]
[1780704892960,48.8,61407.89,166.3,0.46176,0.00045,7.25324]
[1780704892991,48.8,61407.89,166.3,0.46176,0.00045,7.25324]
[1780704893019,48.8,61407.89,166.3,0.46176,0.00045,7.25324]
[1780704893021,48.8,61407.89,166.3,0.46176,0.00045,7.25324]
[1780704893534,48.8,61407.89,166.3,0.46176,0.00045,7.25324]
[1780704893578,48.8,61404.35,166.3,0.46019,0.00045,7.25]
[1780704894669,48.8,61402.56,166.3,0.45939,0.00045,7.24832]
[1780704897487,48.8,61404.38,166.3,0.4602,0.00045,7.25002]
[1780704898534,48.8,61404.38,166.3,0.4602,0.00045,7.25002]
[1780704898967,48.8,61404.62,166.3,0.4603,0.00045,7.25024]
[1780704899501,48.8,61408.32,166.3,0.46195,0.00045,7.25362]
[1780704900566,48.8,61408.32,166.3,0.46195,0.00045,7.25362]
[1780704900655,48.8,61408.72,166.3,0.46213,0.00045,7.25398]
[1780704900704,48.8,61408.72,166.3,0.46213,0.00045,7.25398]
[1780704901506,48.8,61408.72,166.3,0.46213,0.00045,7.25398]
[1780704901537,48.8,61408.72,166.3,0.46213,0.00045,7.25398]
[1780704901640,48.8,61408.72,166.3,0.46213,0.00045,7.25398]
[1780704901606,48.8,61399.05,166.3,0.45782,0.00045,7.24493]
[1780704902091,48.8,61399.05,166.3,0.45782,0.00045,7.24493]
[1780704902627,48.8,61399.05,166.3,0.45782,0.00045,7.24493]
[1780704902649,48.8,61399.05,166.3,0.45782,0.00045,7.24493]
[1780704902525,48.8,61391.93,166.3,0.45465,0.00044,7.23773]
[1780704903534,48.8,61391.93,166.3,0.45465,0.00044,7.23773]
[1780704903539,48.8,61391.93,166.3,0.45465,0.00044,7.23773]
[1780704903604,48.8,61391.93,166.3,0.45465,0.00044,7.23773]
[1780704903609,48.8,61391.93,166.3,0.45465,0.00044,7.23773]
[1780704903581,48.8,61398.83,166.3,0.45772,0.00045,7.24471]
[1780704904547,48.8,61398.83,166.3,0.45772,0.00045,7.24471]
[1780704904549,48.8,61398.83,166.3,0.45772,0.00045,7.24471]
[1780704904645,48.8,61407.65,166.3,0.46165,0.00045,7.25301]
[1780704905380,48.8,61407.65,166.3,0.46165,0.00045,7.25301]
[1780704905408,48.8,61407.65,166.3,0.46165,0.00045,7.25301]
[1780704905429,48.8,61407.65,166.3,0.46165,0.00045,7.25301]
[1780704905543,48.8,61407.65,166.3,0.46165,0.00045,7.25301]
[1780704905645,48.8,61409.43,166.3,0.46244,0.00045,7.2546]
[1780704905735,48.8,61409.43,166.3,0.46244,0.00045,7.2546]
[1780704905738,48.8,61409.43,166.3,0.46244,0.00045,7.2546]
[1780704906553,48.8,61413.1,166.3,0.46408,0.00045,7.25779]
[1780704907443,48.8,61413.1,166.3,0.46408,0.00045,7.25779]
[1780704907631,48.8,61413.1,166.3,0.46408,0.00045,7.25779]
[1780704907635,48.8,61413.1,166.3,0.46408,0.00045,7.25779]
[1780704907768,48.8,61413.54,166.3,0.46427,0.00045,7.25816]
[1780704908575,48.79,61421.21,166.3,0.46769,0.00045,7.2644]
[1780704908881,48.79,61421.21,166.3,0.46769,0.00045,7.2644]
[1780704908997,48.79,61421.21,166.3,0.46769,0.00045,7.2644]
[1780704909212,48.79,61421.21,166.3,0.46769,0.00045,7.2644]
[1780704909331,48.79,61421.21,166.3,0.46769,0.00045,7.2644]
[1780704909582,48.79,61427.46,166.3,0.47048,0.00045,7.2691]
[1780704909972,48.79,61427.46,166.3,0.47048,0.00045,7.2691]
[1780704910589,48.79,61429.57,166.3,0.47142,0.00045,7.2706]
[1780704915624,48.78,61430.19,166.3,0.47169,0.00045,7.27102]
[1780704919093,48.77,61430.64,166.3,0.47189,0.00045,7.27133]
[1780704919099,48.77,61430.64,166.3,0.47189,0.00045,7.27133]
[1780704920818,48.77,61430.47,166.3,0.47181,0.00045,7.27121]
[1780704920819,48.77,61430.47,166.3,0.47181,0.00045,7.27121]
[1780704922165,48.77,61430.59,166.3,0.47186,0.00045,7.27129]
[1780704922673,48.76,61425.54,166.3,0.4696,0.00045,7.26766]
[1780704923649,48.76,61425.54,166.3,0.4696,0.00045,7.26766]
[1780704923679,48.76,61419.73,166.3,0.46701,0.00045,7.2632]
[1780704924687,48.76,61416.43,166.3,0.46553,0.00045,7.26053]
[1780704925216,48.76,61416.43,166.3,0.46553,0.00045,7.26053]
[1780704925225,48.76,61416.43,166.3,0.46553,0.00045,7.26053]
[1780704925235,48.76,61416.43,166.3,0.46553,0.00045,7.26053]
[1780704925322,48.76,61416.43,166.3,0.46553,0.00045,7.26053]
[1780704925359,48.76,61416.43,166.3,0.46553,0.00045,7.26053]
[1780704925377,48.76,61416.43,166.3,0.46553,0.00045,7.26053]
[1780704925381,48.76,61416.43,166.3,0.46553,0.00045,7.26053]
[1780704925607,48.76,61416.43,166.3,0.46553,0.00045,7.26053]
[1780704925694,48.76,61437.46,166.3,0.47492,0.00045,7.27584]
[1780704925721,48.76,61437.46,166.3,0.47492,0.00045,7.27584]
[1780704925752,48.76,61437.46,166.3,0.47492,0.00045,7.27584]
[1780704925783,48.76,61437.46,166.3,0.47492,0.00045,7.27584]
[1780704925995,48.76,61437.46,166.3,0.47492,0.00045,7.27584]
[1780704926534,48.76,61437.46,166.3,0.47492,0.00045,7.27584]
[1780704926715,48.76,61437.46,166.3,0.47492,0.00045,7.27584]
[1780704926701,48.76,61452.78,166.3,0.48177,0.00045,7.28445]
[1780704926799,48.76,61452.78,166.3,0.48177,0.00045,7.28445]
[1780704927501,48.76,61452.78,166.3,0.48177,0.00045,7.28445]
[1780704927505,48.76,61452.78,166.3,0.48177,0.00045,7.28445]
[1780704927709,48.76,61453.71,166.3,0.48219,0.00045,7.2849]
[1780704927752,48.76,61453.71,166.3,0.48219,0.00045,7.2849]
[1780704927756,48.76,61453.71,166.3,0.48219,0.00045,7.2849]
[1780704928465,48.76,61453.71,166.3,0.48219,0.00045,7.2849]
[1780704928649,48.76,61453.71,166.3,0.48219,0.00045,7.2849]
[1780704928617,48.76,61453.71,166.3,0.48219,0.00045,7.2849]
[1780704929682,48.76,61451.52,166.3,0.48121,0.00045,7.28382]
[1780704930013,48.76,61451.52,166.3,0.48121,0.00045,7.28382]
[1780704930028,48.76,61451.52,166.3,0.48121,0.00045,7.28382]
[1780704930034,48.76,61451.52,166.3,0.48121,0.00045,7.28382]
[1780704930260,48.76,61451.52,166.3,0.48121,0.00045,7.28382]
[1780704930524,48.76,61451.52,166.3,0.48121,0.00045,7.28382]
[1780704930621,48.76,61445.63,166.3,0.47858,0.00045,7.2807]
[1780704930932,48.76,61445.63,166.3,0.47858,0.00045,7.2807]
[1780704931226,48.76,61445.63,166.3,0.47858,0.00045,7.2807]
[1780704931436,48.76,61438.04,166.3,0.47515,0.00045,7.26834]
[1780704931737,48.76,61432.61,166.3,0.47272,0.00045,7.26479]
[1780704933484,48.76,61432.61,166.3,0.47272,0.00045,7.26479]
[1780704933674,48.76,61432.61,166.3,0.47272,0.00045,7.26479]
[1780704933705,48.75,61434.87,166.3,0.47373,0.00045,7.2663]
[1780704933737,48.75,61434.87,166.3,0.47373,0.00045,7.2663]
[1780704933742,48.75,61434.87,166.3,0.47373,0.00045,7.2663]
[1780704934071,48.75,61434.87,166.3,0.47373,0.00045,7.2663]
[1780704934131,48.75,61434.87,166.3,0.47373,0.00045,7.2663]
[1780704934536,48.75,61434.87,166.3,0.47373,0.00045,7.2663]
[1780704934604,48.75,61423.12,166.3,0.46847,0.00045,7.25795]
[1780704935344,48.75,61423.12,166.3,0.46847,0.00045,7.25795]
[1780704935668,48.75,61423.12,166.3,0.46847,0.00045,7.25795]
[1780704935699,48.75,61427.07,166.3,0.47024,0.00045,7.2609]
[1780704935736,48.75,61427.07,166.3,0.47024,0.00045,7.2609]
[1780704936005,48.75,61427.07,166.3,0.47024,0.00045,7.2609]
[1780704936013,48.75,61427.07,166.3,0.47024,0.00045,7.2609]
[1780704936383,48.75,61427.07,166.3,0.47024,0.00045,7.2609]
[1780704936384,48.75,61427.07,166.3,0.47024,0.00045,7.2609]
[1780704936713,48.75,61427.07,166.3,0.47024,0.00045,7.2609]
[1780704936410,48.75,61437.64,166.3,0.47496,0.00045,7.26808]
[1780704937067,48.75,61437.64,166.3,0.47496,0.00045,7.26808]
[1780704937069,48.75,61437.64,166.3,0.47496,0.00045,7.26808]
[1780704937535,48.75,61437.64,166.3,0.47496,0.00045,7.26808]
[1780704937636,48.74,61438.22,166.3,0.47522,0.00045,7.26844]
[1780704938676,48.75,61447.42,166.3,0.47934,0.00045,7.27381]
[1780704939099,48.75,61447.42,166.3,0.47934,0.00045,7.27381]
[1780704939103,48.75,61447.42,166.3,0.47934,0.00045,7.27381]
[1780704939289,48.75,61447.42,166.3,0.47934,0.00045,7.27381]
[1780704940965,48.75,61447.73,166.3,0.47948,0.00045,7.27398]
[1780704941167,48.75,61447.73,166.3,0.47948,0.00045,7.27398]
[1780704941534,48.75,61447.73,166.3,0.47948,0.00045,7.27398]
[1780704941710,48.75,61447.73,166.3,0.47948,0.00045,7.27398]
[1780704941606,48.76,61447.0,166.3,0.47916,0.00045,7.27359]
[1780704942707,48.76,61453.08,166.3,0.48188,0.00045,7.27674]
[1780704943850,48.76,61453.65,166.3,0.48213,0.00045,7.27701]
[1780704944135,48.76,61453.65,166.3,0.48213,0.00045,7.27701]
[1780704944178,48.76,61453.65,166.3,0.48213,0.00045,7.27701]
[1780704944553,48.76,61453.5,166.3,0.48207,0.00045,7.27694]
[1780704946977,48.76,61452.19,166.3,0.48148,0.00045,7.2763]
[1780704947540,48.76,61452.19,166.3,0.48148,0.00045,7.2763]
[1780704947605,48.75,61452.81,166.3,0.48175,0.00045,7.2766]
[1780704948159,48.75,61459.51,166.3,0.48475,0.00045,7.27969]
[1780704949292,48.73,61461.57,166.3,0.48567,0.00045,7.28056]
[1780704949969,48.73,61455.36,166.3,0.48288,0.00045,7.27782]
[1780704950906,48.72,61449.7,166.3,0.48035,0.00045,7.27501]
[1780704953096,48.72,61450.58,166.3,0.48074,0.00045,7.27547]
[1780704954978,48.72,61450.55,166.3,0.48073,0.00045,7.27545]
[1780704954980,48.72,61450.55,166.3,0.48073,0.00045,7.27545]
[1780704955549,48.72,61448.76,166.3,0.47992,0.00045,7.27452]
[1780704956790,48.71,61449.12,166.3,0.48008,0.00045,7.2747]
[1780704957687,48.71,61449.12,166.3,0.48008,0.00045,7.2747]
[1780704957896,48.71,61449.45,166.3,0.48023,0.00045,7.27488]
[1780704957902,48.71,61449.45,166.3,0.48023,0.00045,7.27488]
[1780704958183,48.71,61453.78,166.3,0.48217,0.00045,7.27706]
[1780704959077,48.71,61453.78,166.3,0.48217,0.00045,7.27706]
[1780704959201,48.71,61453.78,166.3,0.48217,0.00045,7.27706]
[1780704959536,48.71,61453.78,166.3,0.48217,0.00045,7.27706]
[1780704959559,48.7,61454.78,166.3,0.48261,0.00045,7.27754]
[1780704959970,48.7,61456.78,166.3,0.48351,0.00045,7.27847]
[1780704961002,48.7,61456.78,166.3,0.48351,0.00045,7.27847]
[1780704961599,48.7,61456.78,166.3,0.48351,0.00045,7.27847]
[1780704961715,48.7,61457.65,166.3,0.4839,0.00045,7.27886]
[1780704961987,48.7,61459.81,166.3,0.48487,0.00045,7.27981]
[1780704963336,48.7,61459.81,166.3,0.48487,0.00045,7.27981]
[1780704963341,48.7,61459.81,166.3,0.48487,0.00045,7.27981]
[1780704963551,48.7,61459.81,166.3,0.48487,0.00045,7.27981]
[1780704963621,48.7,61463.21,166.3,0.48639,0.00045,7.28121]
[1780704964023,48.7,61463.21,166.3,0.48639,0.00045,7.28121]
[1780704964089,48.7,61463.21,166.3,0.48639,0.00045,7.28121]
[1780704964179,48.7,61463.21,166.3,0.48639,0.00045,7.28121]
[1780704964197,48.7,61463.21,166.3,0.48639,0.00045,7.28121]
[1780704964218,48.7,61463.21,166.3,0.48639,0.00045,7.28121]
[1780704964252,48.7,61463.21,166.3,0.48639,0.00045,7.28121]
[1780704964258,48.7,61463.21,166.3,0.48639,0.00045,7.28121]
[1780704964339,48.7,61463.21,166.3,0.48639,0.00045,7.28121]
[1780704964605,48.7,61463.21,166.3,0.48639,0.00045,7.28121]
[1780704964682,48.7,61470.3,166.3,0.48957,0.00045,7.2838]
[1780704965262,48.7,61470.3,166.3,0.48957,0.00045,7.2838]
[1780704965740,48.7,61470.3,166.3,0.48957,0.00045,7.2838]
[1780704965752,48.7,61455.41,166.3,0.48289,0.00045,7.27783]
[1780704966535,48.7,61455.41,166.3,0.48289,0.00045,7.27783]
[1780704966687,48.7,61461.48,166.3,0.48561,0.00045,7.28051]
[1780704967529,48.7,61468.12,166.3,0.48859,0.00045,7.28306]
[1780704968364,48.7,61468.12,166.3,0.48859,0.00045,7.28306]
[1780704968535,48.7,61468.12,166.3,0.48859,0.00045,7.28306]
[1780704968628,48.69,61468.27,166.3,0.48866,0.00045,7.28311]
[1780704969019,48.69,61468.27,166.3,0.48866,0.00045,7.28311]
[1780704969047,48.69,61468.27,166.3,0.48866,0.00045,7.28311]
[1780704969269,48.69,61468.27,166.3,0.48866,0.00045,7.28311]
[1780704969316,48.69,61468.27,166.3,0.48866,0.00045,7.28311]
[1780704969322,48.69,61468.27,166.3,0.48866,0.00045,7.28311]
[1780704969325,48.69,61468.27,166.3,0.48866,0.00045,7.28311]
[1780704969760,48.69,61466.87,166.3,0.48803,0.00045,7.28261]
[1780704970144,48.69,61466.87,166.3,0.48803,0.00045,7.28261]
[1780704970302,48.69,61466.87,166.3,0.48803,0.00045,7.28261]
[1780704970339,48.69,61466.87,166.3,0.48803,0.00045,7.28261]
[1780704970482,48.69,61466.87,166.3,0.48803,0.00045,7.28261]
[1780704970490,48.69,61466.87,166.3,0.48803,0.00045,7.28261]
[1780704970657,48.69,61466.87,166.3,0.48803,0.00045,7.28261]
[1780704970755,48.69,61476.0,166.3,0.49212,0.00045,7.28555]
[1780704971040,48.69,61476.0,166.3,0.49212,0.00045,7.28555]
[1780704971590,48.69,61464.97,166.3,0.48717,0.00045,7.2819]
[1780704972618,48.69,61464.97,166.3,0.48717,0.00045,7.2819]
[1780704972686,48.68,61456.91,166.3,0.48356,0.00045,7.27852]
[1780704973514,48.68,61456.91,166.3,0.48356,0.00045,7.27852]
[1780704973535,48.68,61456.91,166.3,0.48356,0.00045,7.27852]
[1780704974162,48.66,61456.34,166.3,0.48329,0.00045,7.27825]
[1780704974698,48.64,61463.94,166.3,0.48669,0.00045,7.28149]
[1780704975185,48.64,61468.15,166.3,0.48858,0.00045,7.28306]
[1780704977154,48.63,61471.41,166.3,0.49004,0.00045,7.28416]
[1780704978524,48.63,61471.41,166.3,0.49004,0.00045,7.28416]
[1780704978539,48.63,61471.41,166.3,0.49004,0.00045,7.28416]
[1780704978637,48.62,61474.31,166.3,0.49134,0.00045,7.28505]
[1780704979116,48.62,61474.31,166.3,0.49134,0.00045,7.28505]
[1780704979150,48.62,61476.07,166.3,0.49213,0.00045,7.28556]
[1780704980559,48.62,61476.07,166.3,0.49213,0.00045,7.28556]
[1780704980680,48.63,61477.71,166.3,0.49287,0.00045,7.28601]
[1780704981263,48.63,61477.71,166.3,0.49287,0.00045,7.28601]
[1780704981265,48.63,61477.71,166.3,0.49287,0.00045,7.28601]
[1780704981445,48.63,61477.71,166.3,0.49287,0.00045,7.28601]
[1780704981699,48.63,61481.11,166.3,0.4944,0.00045,7.28686]
[1780704982559,48.63,61481.11,166.3,0.4944,0.00045,7.28686]
[1780704982675,48.63,61481.11,166.3,0.4944,0.00045,7.28686]
[1780704982762,48.63,61486.33,166.3,0.49674,0.00045,7.28795]
[1780704983487,48.63,61482.51,166.3,0.49503,0.00045,7.28718]
[1780704985149,48.63,61480.68,166.3,0.49421,0.00045,7.28676]
[1780704986047,48.63,61480.68,166.3,0.49421,0.00045,7.28676]
[1780704986186,48.63,61480.68,166.3,0.49421,0.00045,7.28676]
[1780704986192,48.63,61480.68,166.3,0.49421,0.00045,7.28676]
[1780704986194,48.63,61480.68,166.3,0.49421,0.00045,7.28676]
[1780704986464,48.63,61480.68,166.3,0.49421,0.00045,7.28676]
[1780704986557,48.63,61482.28,166.3,0.49493,0.00045,7.28713]
[1780704987944,48.64,61482.57,166.3,0.49506,0.00045,7.28719]
[1780704987981,48.64,61482.57,166.3,0.49506,0.00045,7.28719]
[1780704988643,48.64,61482.57,166.3,0.49506,0.00045,7.28719]
[1780704988649,48.64,61482.57,166.3,0.49506,0.00045,7.28719]
[1780704988651,48.64,61482.57,166.3,0.49506,0.00045,7.28719]
[1780704990184,48.64,61485.79,166.3,0.4965,0.00045,7.28785]
[1780704991021,48.64,61485.79,166.3,0.4965,0.00045,7.28785]
[1780704991023,48.64,61485.79,166.3,0.4965,0.00045,7.28785]
[1780704991076,48.64,61485.79,166.3,0.4965,0.00045,7.28785]
[1780704991191,48.64,61488.01,166.3,0.49749,0.00045,7.28039]
[1780704992198,48.64,61486.12,166.3,0.49664,0.00045,7.28005]
[1780704994125,48.65,61487.42,166.3,0.49723,0.00045,7.28029]
[1780704994131,48.65,61487.42,166.3,0.49723,0.00045,7.28029]
[1780704994135,48.65,61487.42,166.3,0.49723,0.00045,7.28029]
[1780704995867,48.65,61488.09,166.3,0.49753,0.00045,7.28041]
[1780704996331,48.65,61488.09,166.3,0.49753,0.00045,7.28041]
[1780704996371,48.65,61485.95,166.3,0.49657,0.00045,7.28002]
[1780704997690,48.65,61482.58,166.3,0.49505,0.00045,7.27933]
[1780704998682,48.66,61477.85,166.3,0.49293,0.00045,7.27819]
[1780704998797,48.66,61477.85,166.3,0.49293,0.00045,7.27819]
[1780704998800,48.66,61477.85,166.3,0.49293,0.00045,7.27819]
[1780704999324,48.66,61477.85,166.3,0.49293,0.00045,7.27819]
[1780705002062,48.66,61479.29,166.3,0.49358,0.00045,7.27856]
[1780705002555,48.66,61479.29,166.3,0.49358,0.00045,7.27856]
[1780705002616,48.66,61479.29,166.3,0.49358,0.00045,7.27856]
[1780705002717,48.66,61474.66,166.3,0.4915,0.00045,7.2773]
[1780705003162,48.66,61474.66,166.3,0.4915,0.00045,7.2773]
[1780705003274,48.66,61473.08,166.3,0.49079,0.00045,7.27683]
[1780705003844,48.66,61473.08,166.3,0.49079,0.00045,7.27683]
[1780705004282,48.66,61473.22,166.3,0.49085,0.00045,7.27687]
[1780705005120,48.66,61473.22,166.3,0.49085,0.00045,7.27687]
[1780705005534,48.66,61473.22,166.3,0.49085,0.00045,7.27687]
[1780705005537,48.66,61477.92,166.3,0.49296,0.00045,7.27821]
[1780705007304,48.66,61480.72,166.3,0.49422,0.00045,7.27891]
[1780705011610,48.66,61481.33,166.3,0.4945,0.00045,7.27905]
[1780705011838,48.67,61481.29,166.3,0.49448,0.00045,7.27904]
[1780705012967,48.67,61481.83,166.3,0.49472,0.00045,7.27917]
[1780705013535,48.67,61481.83,166.3,0.49472,0.00045,7.27917]
[1780705013575,48.67,61477.67,166.3,0.49285,0.00045,7.27814]
[1780705014193,48.67,61477.67,166.3,0.49285,0.00045,7.27814]
[1780705014416,48.67,61477.67,166.3,0.49285,0.00045,7.27814]
[1780705014471,48.67,61474.36,166.3,0.49137,0.00045,7.27721]
[1780705015025,48.67,61474.36,166.3,0.49137,0.00045,7.27721]
[1780705015535,48.67,61474.36,166.3,0.49137,0.00045,7.27721]
[1780705015636,48.67,61474.12,166.3,0.49126,0.00045,7.27714]
[1780705016191,48.67,61474.12,166.3,0.49126,0.00045,7.27714]
[1780705016368,48.67,61470.45,166.3,0.48961,0.00045,7.27599]
[1780705017280,48.67,61470.45,166.3,0.48961,0.00045,7.27599]
[1780705017299,48.67,61470.45,166.3,0.48961,0.00045,7.27599]
[1780705017304,48.67,61470.45,166.3,0.48961,0.00045,7.27599]
[1780705017331,48.67,61470.45,166.3,0.48961,0.00045,7.27599]
[1780705017457,48.67,61470.45,166.3,0.48961,0.00045,7.27599]
[1780705017692,48.67,61466.45,166.3,0.48781,0.00045,7.27459]
[1780705018143,48.67,61466.45,166.3,0.48781,0.00045,7.27459]
[1780705018201,48.67,61466.45,166.3,0.48781,0.00045,7.27459]
[1780705018226,48.67,61466.45,166.3,0.48781,0.00045,7.27459]
[1780705018284,48.67,61466.45,166.3,0.48781,0.00045,7.27459]
[1780705018669,48.67,61466.45,166.3,0.48781,0.00045,7.27459]
[1780705018718,48.67,61466.28,166.3,0.48774,0.00045,7.27452]
[1780705019519,48.67,61466.28,166.3,0.48774,0.00045,7.27452]
[1780705019521,48.67,61466.28,166.3,0.48774,0.00045,7.27452]
[1780705019536,48.67,61466.28,166.3,0.48774,0.00045,7.27452]
[1780705020639,48.67,61477.98,166.3,0.49299,0.00045,7.27822]
[1780705022418,48.67,61479.64,166.3,0.49374,0.00045,7.27865]
[1780705022849,48.67,61479.64,166.3,0.49374,0.00045,7.27865]
[1780705022967,48.67,61479.64,166.3,0.49374,0.00045,7.27865]
[1780705023111,48.67,61479.64,166.3,0.49374,0.00045,7.27865]
[1780705023195,48.67,61479.64,166.3,0.49374,0.00045,7.27865]
[1780705023405,48.67,61479.64,166.3,0.49374,0.00045,7.27865]
[1780705023652,48.67,61490.37,166.3,0.49856,0.00045,7.28077]
[1780705023898,48.67,61490.37,166.3,0.49856,0.00045,7.28077]
[1780705023903,48.67,61490.37,166.3,0.49856,0.00045,7.28077]
[1780705023973,48.67,61490.37,166.3,0.49856,0.00045,7.28077]
[1780705023976,48.67,61490.37,166.3,0.49856,0.00045,7.28077]
[1780705024618,48.67,61490.37,166.3,0.49856,0.00045,7.28077]
[1780705024714,48.67,61500.78,166.3,0.50323,0.00045,7.28181]
[1780705026221,48.67,61502.06,166.3,0.50381,0.00045,7.28187]
[1780705026625,48.67,61502.06,166.3,0.50381,0.00045,7.28187]
[1780705026726,48.68,61500.51,166.3,0.50311,0.00045,7.28179]
[1780705028465,48.68,61497.29,166.3,0.50166,0.00045,7.28157]
[1780705030479,48.67,61494.93,166.3,0.5006,0.00045,7.28135]
[1780705033707,48.68,61497.38,166.3,0.50171,0.00045,7.28158]
[1780705034631,48.68,61497.38,166.3,0.50171,0.00045,7.28158]
[1780705035514,48.68,61500.03,166.3,0.5029,0.00045,7.28177]
[1780705036070,48.68,61500.03,166.3,0.5029,0.00045,7.28177]
[1780705036077,48.68,61500.03,166.3,0.5029,0.00045,7.28177]
[1780705036521,48.67,61492.31,166.3,0.49943,0.00045,7.28104]
[1780705037528,48.68,61486.91,166.3,0.497,0.00045,7.2802]
[1780705038009,48.68,61486.91,166.3,0.497,0.00045,7.2802]
[1780705038019,48.68,61486.91,166.3,0.497,0.00045,7.2802]
[1780705038146,48.68,61486.91,166.3,0.497,0.00045,7.2802]
[1780705038535,48.68,61482.81,166.3,0.49516,0.00045,7.27938]
[1780705039542,48.68,61478.57,166.3,0.49326,0.00045,7.27838]
[1780705040517,48.68,61478.57,166.3,0.49326,0.00045,7.27838]
[1780705040535,48.68,61478.57,166.3,0.49326,0.00045,7.27838]
[1780705040567,48.68,61478.57,166.3,0.49326,0.00045,7.27838]
[1780705040585,48.68,61478.57,166.3,0.49326,0.00045,7.27838]
[1780705040782,48.68,61478.57,166.3,0.49326,0.00045,7.27838]
[1780705040835,48.68,61478.68,166.3,0.49331,0.00045,7.27841]
[1780705041686,48.68,61478.68,166.3,0.49331,0.00045,7.27841]
[1780705041690,48.68,61478.68,166.3,0.49331,0.00045,7.27841]
[1780705041696,48.68,61478.68,166.3,0.49331,0.00045,7.27841]
[1780705041827,48.68,61478.68,166.3,0.49331,0.00045,7.27841]
[1780705041773,48.68,61466.14,166.3,0.48768,0.00045,7.27447]
[1780705041893,48.68,61466.14,166.3,0.48768,0.00045,7.27447]
[1780705042157,48.68,61466.14,166.3,0.48768,0.00045,7.27447]
[1780705042635,48.68,61466.14,166.3,0.48768,0.00045,7.27447]
[1780705042706,48.68,61464.17,166.3,0.48679,0.00045,7.27372]
[1780705043355,48.68,61464.17,166.3,0.48679,0.00045,7.27372]
[1780705043548,48.68,61464.17,166.3,0.48679,0.00045,7.27372]
[1780705043582,48.68,61464.17,166.3,0.48679,0.00045,7.27372]
[1780705043636,48.68,61462.41,166.3,0.486,0.00045,7.27302]
[1780705044325,48.68,61462.41,166.3,0.486,0.00045,7.27302]
[1780705044586,48.68,61460.43,166.3,0.48511,0.00045,7.2722]
[1780705047832,48.68,61461.14,166.3,0.48543,0.00045,7.2725]
[1780705047833,48.68,61461.14,166.3,0.48543,0.00045,7.2725]
[1780705047845,48.67,61456.89,166.3,0.48352,0.00045,7.27064]
[1780705048162,48.67,61456.89,166.3,0.48352,0.00045,7.27064]
[1780705048535,48.67,61456.89,166.3,0.48352,0.00045,7.27064]
[1780705048615,48.67,61472.03,166.3,0.49032,0.00045,7.2765]
[1780705049623,48.67,61473.94,166.3,0.49118,0.00045,7.27709]
[1780705050445,48.67,61473.94,166.3,0.49118,0.00045,7.27709]
[1780705050714,48.67,61473.94,166.3,0.49118,0.00045,7.27709]
[1780705050717,48.67,61481.49,166.3,0.49457,0.00045,7.27909]
[1780705051591,48.67,61481.49,166.3,0.49457,0.00045,7.27909]
[1780705051639,48.67,61485.38,166.3,0.49631,0.00045,7.27205]
[1780705052053,48.67,61485.38,166.3,0.49631,0.00045,7.27205]
[1780705052093,48.67,61485.38,166.3,0.49631,0.00045,7.27205]
[1780705052710,48.67,61485.38,166.3,0.49631,0.00045,7.27205]
[1780705052722,48.67,61490.78,166.3,0.49873,0.00045,7.27296]
[1780705053651,48.68,61495.53,166.3,0.50087,0.00045,7.27354]
[1780705055863,48.67,61496.3,166.3,0.50122,0.00045,7.27362]
[1780705056653,48.67,61496.62,166.3,0.50136,0.00045,7.27365]
[1780705059693,48.65,61499.24,166.3,0.50254,0.00045,7.27385]
[1780705061707,48.65,61497.62,166.3,0.50181,0.00045,7.27373]
[1780705061963,48.65,61497.62,166.3,0.50181,0.00045,7.27373]
[1780705062041,48.65,61497.62,166.3,0.50181,0.00045,7.27373]
[1780705062714,48.64,61490.04,166.3,0.4984,0.00045,7.27285]
[1780705063237,48.64,61490.04,166.3,0.4984,0.00045,7.27285]
[1780705064106,48.64,61490.93,166.3,0.4988,0.00045,7.27298]
[1780705064220,48.64,61490.93,166.3,0.4988,0.00045,7.27298]
[1780705065247,48.64,61490.55,166.3,0.49862,0.00045,7.27293]
[1780705065262,48.64,61490.55,166.3,0.49862,0.00045,7.27293]
[1780705066331,48.64,61489.18,166.3,0.49801,0.00045,7.27272]
[1780705066840,48.64,61489.18,166.3,0.49801,0.00045,7.27272]
[1780705066742,48.64,61484.05,166.3,0.4957,0.00045,7.27178]
[1780705067207,48.64,61484.05,166.3,0.4957,0.00045,7.27178]
[1780705067749,48.64,61482.46,166.3,0.49499,0.00045,7.27144]
[1780705068390,48.64,61482.46,166.3,0.49499,0.00045,7.27144]
[1780705068757,48.64,61484.41,166.3,0.49586,0.00045,7.27185]
[1780705071736,48.64,61485.77,166.3,0.49648,0.00045,7.27212]
[1780705072789,48.65,61479.53,166.3,0.49367,0.00045,7.27075]
[1780705073797,48.65,61481.32,166.3,0.49447,0.00045,7.27118]
[1780705074803,48.65,61485.06,166.3,0.49616,0.00045,7.27198]
[1780705075810,48.65,61480.75,166.3,0.49422,0.00045,7.27105]
[1780705080741,48.66,61479.72,166.3,0.49376,0.00045,7.2708]
[1780705081036,48.66,61479.01,166.3,0.49344,0.00045,7.27062]
[1780705081141,48.66,61479.01,166.3,0.49344,0.00045,7.27062]
[1780705081177,48.66,61479.01,166.3,0.49344,0.00045,7.27062]
[1780705081279,48.66,61479.01,166.3,0.49344,0.00045,7.27062]
[1780705081420,48.66,61479.01,166.3,0.49344,0.00045,7.27062]
[1780705081427,48.66,61479.01,166.3,0.49344,0.00045,7.27062]
[1780705081636,48.66,61479.01,166.3,0.49344,0.00045,7.27062]
[1780705081651,48.66,61479.01,166.3,0.49344,0.00045,7.27062]
[1780705081681,48.66,61479.01,166.3,0.49344,0.00045,7.27062]
[1780705081853,48.66,61462.24,166.3,0.4859,0.00045,7.26508]
[1780705082443,48.66,61462.24,166.3,0.4859,0.00045,7.26508]
[1780705082491,48.66,61462.24,166.3,0.4859,0.00045,7.26508]
[1780705082860,48.66,61456.26,166.3,0.48321,0.00045,7.26247]
[1780705083121,48.66,61456.26,166.3,0.48321,0.00045,7.26247]
[1780705083202,48.66,61456.26,166.3,0.48321,0.00045,7.26247]
[1780705083255,48.66,61456.26,166.3,0.48321,0.00045,7.26247]
[1780705083535,48.66,61456.26,166.3,0.48321,0.00045,7.26247]
[1780705083867,48.65,61461.73,166.3,0.48567,0.00045,7.26487]
[1780705084874,48.65,61470.96,166.3,0.48982,0.00045,7.26828]
[1780705086481,48.65,61470.35,166.3,0.48954,0.00045,7.26808]
[1780705086536,48.65,61470.35,166.3,0.48954,0.00045,7.26808]
[1780705086888,48.65,61471.83,166.3,0.49021,0.00045,7.26856]
[1780705088820,48.65,61474.79,166.3,0.49154,0.00045,7.26947]
[1780705089523,48.65,61474.79,166.3,0.49154,0.00045,7.26947]
[1780705089773,48.65,61474.79,166.3,0.49154,0.00045,7.26947]
[1780705089874,48.65,61472.09,166.3,0.49032,0.00045,7.26865]
[1780705090484,48.65,61472.09,166.3,0.49032,0.00045,7.26865]
[1780705090822,48.65,61472.09,166.3,0.49032,0.00045,7.26865]
[1780705090801,48.65,61467.73,166.3,0.48836,0.00045,7.26718]
[1780705091235,48.65,61467.73,166.3,0.48836,0.00045,7.26718]
[1780705091388,48.65,61467.73,166.3,0.48836,0.00045,7.26718]
[1780705091875,48.65,61467.73,166.3,0.48836,0.00045,7.26718]
[1780705091867,48.65,61458.28,166.3,0.48411,0.00045,7.26339]
[1780705091900,48.65,61458.28,166.3,0.48411,0.00045,7.26339]
[1780705092076,48.65,61446.94,166.3,0.47901,0.00045,7.25775]
[1780705093808,48.65,61441.49,166.3,0.47656,0.00045,7.25462]
[1780705094398,48.65,61441.49,166.3,0.47656,0.00045,7.25462]
[1780705094647,48.65,61441.49,166.3,0.47656,0.00045,7.25462]
[1780705094884,48.65,61441.49,166.3,0.47656,0.00045,7.25462]
[1780705094877,48.64,61440.94,166.3,0.47631,0.00045,7.25429]
[1780705095002,48.64,61440.94,166.3,0.47631,0.00045,7.25429]
[1780705095132,48.64,61440.94,166.3,0.47631,0.00045,7.25429]
[1780705095242,48.64,61440.94,166.3,0.47631,0.00045,7.25429]
[1780705095312,48.64,61440.94,166.3,0.47631,0.00045,7.25429]
[1780705095740,48.64,61435.27,166.3,0.47376,0.00045,7.25071]
[1780705096097,48.64,61435.27,166.3,0.47376,0.00045,7.25071]
[1780705096098,48.64,61435.27,166.3,0.47376,0.00045,7.25071]
[1780705096852,48.64,61426.62,166.3,0.46987,0.00045,7.24468]
[1780705097537,48.64,61426.62,166.3,0.46987,0.00045,7.24468]
[1780705097703,48.63,61419.37,166.3,0.46662,0.00045,7.2391]
[1780705099306,48.63,61418.36,166.3,0.46616,0.00045,7.23829]
[1780705099471,48.63,61418.36,166.3,0.46616,0.00045,7.23829]
[1780705100568,48.64,61412.13,166.3,0.46337,0.00045,7.23305]
[1780705101798,48.64,61412.13,166.3,0.46337,0.00045,7.23305]
[1780705101801,48.64,61412.13,166.3,0.46337,0.00045,7.23305]
[1780705101860,48.64,61412.13,166.3,0.46337,0.00045,7.23305]
[1780705101861,48.64,61409.02,166.3,0.46197,0.00045,7.23031]
[1780705102255,48.64,61409.02,166.3,0.46197,0.00045,7.23031]
[1780705102505,48.64,61409.02,166.3,0.46197,0.00045,7.23031]
[1780705102526,48.64,61409.02,166.3,0.46197,0.00045,7.23031]
[1780705102727,48.64,61409.02,166.3,0.46197,0.00045,7.23031]
[1780705102821,48.64,61402.74,166.3,0.45916,0.00045,7.22449]
[1780705103331,48.64,61402.74,166.3,0.45916,0.00045,7.22449]
[1780705103383,48.64,61402.74,166.3,0.45916,0.00045,7.22449]
[1780705103494,48.64,61402.74,166.3,0.45916,0.00045,7.22449]
[1780705103576,48.63,61399.43,166.3,0.45767,0.00045,7.22128]
[1780705104393,48.63,61399.43,166.3,0.45767,0.00045,7.22128]
[1780705104648,48.63,61399.43,166.3,0.45767,0.00045,7.22128]
[1780705104735,48.63,61395.3,166.3,0.45582,0.00045,7.21713]
[1780705104917,48.63,61395.3,166.3,0.45582,0.00045,7.21713]
[1780705105857,48.63,61391.38,166.3,0.45406,0.00045,7.21304]
[1780705107169,48.63,61391.62,166.3,0.45417,0.00045,7.21329]
[1780705107421,48.63,61391.62,166.3,0.45417,0.00045,7.21329]
[1780705107430,48.63,61391.62,166.3,0.45417,0.00045,7.21329]
[1780705107618,48.62,61386.98,166.3,0.45209,0.00045,7.20829]
[1780705109552,48.62,61382.52,166.3,0.45008,0.00045,7.20329]
[1780705110307,48.62,61382.52,166.3,0.45008,0.00045,7.20329]
[1780705110657,48.62,61382.52,166.3,0.45008,0.00045,7.20329]
[1780705110658,48.61,61380.22,166.3,0.44905,0.00045,7.20063]
[1780705112539,48.61,61380.75,166.3,0.44922,0.00045,7.1933]
[1780705113679,48.61,61380.48,166.3,0.4491,0.00045,7.19298]
[1780705113780,48.6,61377.49,166.3,0.44776,0.00045,7.18947]
[1780705114090,48.6,61375.75,166.3,0.44697,0.00045,7.18738]
[1780705115379,48.6,61372.99,166.3,0.44574,0.00045,7.18402]
[1780705116882,48.6,61372.99,166.3,0.44574,0.00045,7.18402]
[1780705116889,48.6,61372.99,166.3,0.44574,0.00045,7.18402]
[1780705116925,48.59,61371.46,166.3,0.44505,0.00045,7.18212]
[1780705116930,48.59,61371.46,166.3,0.44505,0.00045,7.18212]
[1780705117142,48.59,61371.46,166.3,0.44505,0.00045,7.18212]
[1780705117148,48.59,61371.46,166.3,0.44505,0.00045,7.18212]
[1780705117365,48.59,61371.46,166.3,0.44505,0.00045,7.18212]
[1780705117632,48.59,61371.46,166.3,0.44505,0.00045,7.18212]
[1780705117881,48.59,61364.47,166.3,0.44192,0.00045,7.17322]
[1780705118601,48.59,61364.47,166.3,0.44192,0.00045,7.17322]
[1780705118617,48.59,61355.68,166.3,0.43799,0.00045,7.1614]
[1780705119179,48.59,61355.68,166.3,0.43799,0.00045,7.1614]
[1780705119236,48.59,61355.68,166.3,0.43799,0.00045,7.1614]
[1780705119245,48.59,61355.68,166.3,0.43799,0.00045,7.1614]
[1780705119247,48.59,61355.68,166.3,0.43799,0.00045,7.1614]
[1780705119415,48.59,61355.68,166.3,0.43799,0.00045,7.1614]
[1780705119731,48.59,61355.68,166.3,0.43799,0.00045,7.1614]
[1780705119920,48.59,61358.4,166.3,0.4392,0.00045,7.16512]
[1780705120415,48.59,61358.4,166.3,0.4392,0.00045,7.16512]
[1780705120416,48.59,61358.4,166.3,0.4392,0.00045,7.16512]
[1780705120442,48.59,61358.4,166.3,0.4392,0.00045,7.16512]
[1780705120533,48.59,61358.4,166.3,0.4392,0.00045,7.16512]
[1780705120718,48.59,61358.4,166.3,0.4392,0.00045,7.16512]
[1780705120731,48.59,61358.4,166.3,0.4392,0.00045,7.16512]
[1780705120752,48.59,61358.4,166.3,0.4392,0.00045,7.16512]
[1780705120779,48.59,61358.4,166.3,0.4392,0.00045,7.16512]
[1780705120825,48.59,61358.4,166.3,0.4392,0.00045,7.16512]
[1780705120855,48.58,61354.3,166.3,0.43736,0.00045,7.15946]
[1780705121053,48.58,61354.3,166.3,0.43736,0.00045,7.15946]
[1780705121192,48.58,61354.3,166.3,0.43736,0.00045,7.15946]
[1780705121432,48.58,61354.3,166.3,0.43736,0.00045,7.15946]
[1780705121566,48.58,61354.3,166.3,0.43736,0.00045,7.15946]
[1780705121569,48.58,61354.3,166.3,0.43736,0.00045,7.15946]
[1780705121615,48.58,61327.76,166.3,0.42554,0.00044,7.11927]
[1780705122335,48.58,61327.76,166.3,0.42554,0.00044,7.11927]
[1780705122336,48.58,61327.76,166.3,0.42554,0.00044,7.11927]
[1780705122768,48.58,61327.76,166.3,0.42554,0.00044,7.11927]
[1780705122775,48.58,61327.76,166.3,0.42554,0.00044,7.11927]
[1780705122840,48.57,61323.3,166.3,0.42355,0.00044,7.11189]
[1780705123345,48.57,61323.3,166.3,0.42355,0.00044,7.11189]
[1780705123614,48.57,61323.3,166.3,0.42355,0.00044,7.11189]
[1780705123733,48.57,61327.73,166.3,0.42551,0.00044,7.11919]
[1780705124140,48.57,61327.73,166.3,0.42551,0.00044,7.11919]
[1780705124343,48.57,61327.73,166.3,0.42551,0.00044,7.11919]
[1780705124857,48.57,61327.73,166.3,0.42551,0.00044,7.11919]
[1780705124885,48.55,61326.0,166.3,0.4247,0.00044,7.11621]
[1780705125619,48.54,61322.42,166.3,0.42311,0.00044,7.11024]
[1780705127931,48.54,61322.35,166.3,0.42307,0.00044,7.1101]
[1780705127183,48.54,61318.72,166.3,0.42146,0.00044,7.10393]
[1780705128046,48.54,61318.72,166.3,0.42146,0.00044,7.10393]
[1780705128830,48.54,61318.72,166.3,0.42146,0.00044,7.10393]
[1780705128833,48.54,61315.54,166.3,0.42004,0.00044,7.09842]
[1780705129055,48.54,61315.54,166.3,0.42004,0.00044,7.09842]
[1780705129127,48.54,61315.54,166.3,0.42004,0.00044,7.09842]
[1780705129232,48.54,61315.54,166.3,0.42004,0.00044,7.09842]
[1780705129237,48.54,61315.54,166.3,0.42004,0.00044,7.09842]
[1780705129301,48.54,61315.54,166.3,0.42004,0.00044,7.09842]
[1780705129309,48.54,61315.54,166.3,0.42004,0.00044,7.09842]
[1780705129356,48.54,61315.54,166.3,0.42004,0.00044,7.09842]
[1780705129384,48.54,61315.54,166.3,0.42004,0.00044,7.09842]
[1780705129935,48.53,61308.81,166.3,0.41706,0.00044,7.0865]
[1780705130160,48.53,61308.81,166.3,0.41706,0.00044,7.0865]
[1780705130172,48.53,61308.81,166.3,0.41706,0.00044,7.0865]
[1780705130237,48.53,61308.81,166.3,0.41706,0.00044,7.0865]
[1780705130248,48.53,61308.81,166.3,0.41706,0.00044,7.0865]
[1780705130643,48.53,61308.81,166.3,0.41706,0.00044,7.0865]
[1780705130683,48.53,61308.81,166.3,0.41706,0.00044,7.0865]
[1780705130746,48.53,61306.68,166.3,0.41611,0.00044,7.08262]
[1780705131798,48.53,61308.45,166.3,0.41689,0.00044,7.08581]
[1780705132365,48.53,61308.45,166.3,0.41689,0.00044,7.08581]
[1780705132677,48.53,61306.73,166.3,0.41612,0.00044,7.08268]
[1780705133757,48.53,61306.73,166.3,0.41612,0.00044,7.08268]
[1780705133917,48.52,61302.83,166.3,0.41439,0.00044,7.0755]
[1780705134195,48.52,61302.83,166.3,0.41439,0.00044,7.0755]
[1780705134943,48.52,61303.28,166.3,0.41459,0.00044,7.07633]
[1780705135443,48.52,61300.97,166.3,0.41356,0.00044,7.07201]
[1780705136705,48.52,61300.97,166.3,0.41356,0.00044,7.07201]
[1780705136764,48.52,61300.97,166.3,0.41356,0.00044,7.07201]
[1780705136889,48.52,61300.97,166.3,0.41356,0.00044,7.07201]
[1780705136937,48.52,61296.41,166.3,0.41154,0.00044,7.06338]
[1780705136954,48.52,61296.41,166.3,0.41154,0.00044,7.06338]
[1780705137127,48.52,61296.41,166.3,0.41154,0.00044,7.06338]
[1780705137813,48.52,61296.41,166.3,0.41154,0.00044,7.06338]
[1780705137864,48.51,61290.35,166.3,0.40886,0.00044,7.05164]
[1780705138138,48.51,61290.35,166.3,0.40886,0.00044,7.05164]
[1780705138663,48.51,61290.35,166.3,0.40886,0.00044,7.05164]
[1780705138842,48.51,61290.35,166.3,0.40886,0.00044,7.05164]
[1780705138887,48.51,61286.69,166.3,0.40724,0.00044,7.04438]
[1780705139487,48.51,61286.69,166.3,0.40724,0.00044,7.04438]
[1780705139665,48.51,61286.69,166.3,0.40724,0.00044,7.04438]
[1780705139672,48.51,61286.69,166.3,0.40724,0.00044,7.04438]
[1780705139877,48.51,61293.62,166.3,0.4103,0.00044,7.05797]
[1780705140947,48.51,61302.34,166.3,0.41415,0.00044,7.07449]
[1780705141367,48.51,61302.34,166.3,0.41415,0.00044,7.07449]
[1780705141826,48.51,61302.34,166.3,0.41415,0.00044,7.07449]
[1780705141876,48.51,61298.25,166.3,0.41233,0.00044,7.0668]
[1780705142817,48.51,61295.77,166.3,0.41123,0.00044,7.06206]
[1780705143904,48.5,61300.2,166.3,0.41319,0.00044,7.07045]
[1780705145866,48.5,61302.43,166.3,0.41417,0.00044,7.07458]
[1780705148222,48.49,61302.01,166.3,0.41397,0.00044,7.07376]
[1780705148301,48.49,61302.01,166.3,0.41397,0.00044,7.07376]
[1780705148400,48.49,61302.01,166.3,0.41397,0.00044,7.07376]
[1780705148546,48.49,61302.01,166.3,0.41397,0.00044,7.07376]
[1780705148965,48.49,61296.63,166.3,0.41159,0.00044,7.0636]
[1780705149355,48.49,61287.64,166.3,0.40761,0.00044,7.04607]
[1780705150466,48.49,61287.64,166.3,0.40761,0.00044,7.04607]
[1780705150869,48.49,61285.56,166.3,0.40669,0.00044,7.0419]
[1780705151306,48.49,61285.56,166.3,0.40669,0.00044,7.0419]
[1780705151365,48.49,61285.56,166.3,0.40669,0.00044,7.0419]
[1780705151939,48.48,61286.71,166.3,0.40719,0.00044,7.04419]
[1780705152430,48.48,61290.54,166.3,0.40888,0.00044,7.05174]
[1780705154762,48.48,61293.82,166.3,0.41032,0.00044,7.05809]
[1780705156256,48.47,61294.73,166.3,0.41071,0.00044,7.05982]
[1780705158738,48.47,61293.84,166.3,0.41031,0.00044,7.05806]
[1780705159423,48.46,61291.6,166.3,0.40931,0.00044,7.05365]
[1780705160585,48.46,61291.6,166.3,0.40931,0.00044,7.05365]
[1780705161909,48.46,61286.3,166.3,0.40695,0.00044,7.04312]
[1780705162144,48.46,61286.3,166.3,0.40695,0.00044,7.04312]
[1780705162299,48.46,61286.3,166.3,0.40695,0.00044,7.04312]
[1780705162688,48.45,61293.28,166.3,0.41003,0.00044,7.05685]
[1780705163699,48.45,61301.09,166.3,0.41348,0.00044,7.07172]
[1780705164459,48.45,61304.69,166.3,0.41507,0.00044,7.07838]
[1780705166678,48.44,61302.61,166.3,0.41414,0.00044,7.07448]
[1780705168810,48.44,61302.66,166.3,0.41415,0.00044,7.07455]
[1780705168816,48.44,61302.66,166.3,0.41415,0.00044,7.07455]
[1780705168820,48.44,61302.66,166.3,0.41415,0.00044,7.07455]
[1780705168902,48.43,61302.66,166.3,0.41415,0.00044,7.07452]
[1780705169097,48.43,61302.66,166.3,0.41415,0.00044,7.07452]
[1780705169494,48.43,61306.27,166.3,0.41574,0.00044,7.08117]
[1780705170794,48.43,61306.27,166.3,0.41574,0.00044,7.08117]
[1780705170799,48.43,61306.27,166.3,0.41574,0.00044,7.08117]
[1780705170880,48.43,61303.18,166.3,0.41437,0.00044,7.07545]
[1780705172055,48.43,61303.88,166.3,0.41457,0.00044,7.06867]
[1780705172735,48.43,61303.88,166.3,0.41457,0.00044,7.06867]
[1780705172837,48.42,61300.08,166.3,0.41288,0.00044,7.06154]
[1780705174110,48.42,61299.16,166.3,0.41247,0.00044,7.05978]
[1780705174693,48.42,61299.16,166.3,0.41247,0.00044,7.05978]
[1780705174794,48.42,61301.32,166.3,0.41342,0.00044,7.06383]
[1780705175206,48.42,61301.32,166.3,0.41342,0.00044,7.06383]
[1780705175489,48.42,61301.32,166.3,0.41342,0.00044,7.06383]
[1780705175751,48.42,61301.32,166.3,0.41342,0.00044,7.06383]
[1780705175808,48.42,61301.32,166.3,0.41342,0.00044,7.06383]
[1780705175830,48.41,61299.02,166.3,0.4124,0.00044,7.05947]
[1780705176545,48.41,61302.24,166.3,0.41382,0.00044,7.06551]
[1780705177177,48.41,61302.24,166.3,0.41382,0.00044,7.06551]
[1780705177239,48.41,61302.24,166.3,0.41382,0.00044,7.06551]
[1780705177746,48.41,61302.24,166.3,0.41382,0.00044,7.06551]
[1780705177962,48.41,61302.24,166.3,0.41382,0.00044,7.06551]
[1780705177937,48.41,61299.63,166.3,0.41266,0.00044,7.06059]
[1780705178057,48.41,61299.63,166.3,0.41266,0.00044,7.06059]
[1780705178775,48.41,61287.52,166.3,0.40729,0.00044,7.03704]
[1780705178997,48.41,61287.52,166.3,0.40729,0.00044,7.03704]
[1780705179281,48.41,61287.52,166.3,0.40729,0.00044,7.03704]
[1780705179304,48.41,61287.52,166.3,0.40729,0.00044,7.03704]
[1780705179959,48.41,61287.52,166.3,0.40729,0.00044,7.03704]
[1780705179982,48.4,61283.37,166.3,0.40545,0.00044,7.02867]
[1780705180366,48.4,61283.37,166.3,0.40545,0.00044,7.02867]
[1780705180634,48.4,61283.37,166.3,0.40545,0.00044,7.02867]
[1780705183032,48.4,61282.62,166.3,0.40511,0.00044,7.02708]
[1780705183036,48.4,61282.62,166.3,0.40511,0.00044,7.02708]
[1780705183103,48.4,61282.62,166.3,0.40511,0.00044,7.02708]
[1780705183144,48.4,61282.62,166.3,0.40511,0.00044,7.02708]
[1780705183205,48.4,61282.62,166.3,0.40511,0.00044,7.02708]
[1780705183512,48.4,61282.62,166.3,0.40511,0.00044,7.02708]
[1780705183528,48.4,61282.62,166.3,0.40511,0.00044,7.02708]
[1780705183639,48.4,61282.62,166.3,0.40511,0.00044,7.02708]
[1780705183769,48.4,61282.62,166.3,0.40511,0.00044,7.02708]
[1780705183925,48.4,61266.99,166.3,0.39821,0.00044,6.99417]
[1780705184716,48.39,61261.62,166.3,0.39585,0.00044,6.98237]
[1780705186298,48.39,61261.7,166.3,0.39588,0.00044,6.98253]
[1780705186618,48.39,61262.17,166.3,0.39608,0.00044,6.98355]
[1780705187124,48.39,61262.17,166.3,0.39608,0.00044,6.98355]
[1780705187490,48.39,61262.17,166.3,0.39608,0.00044,6.98355]
[1780705187862,48.39,61253.41,166.3,0.39223,0.00044,6.96383]
[1780705188632,48.39,61250.26,166.3,0.39085,0.00044,6.95656]
[1780705189702,48.39,61250.26,166.3,0.39085,0.00044,6.95656]
[1780705189780,48.38,61252.2,166.3,0.39169,0.00044,6.96102]
[1780705192662,48.38,61256.1,166.3,0.39339,0.00044,6.96985]
[1780705195146,48.37,61255.75,166.3,0.39323,0.00044,6.96901]
[1780705195963,48.37,61261.05,166.3,0.39555,0.00044,6.98088]
[1780705196690,48.37,61268.81,166.3,0.39896,0.00044,6.99786]
[1780705198707,48.37,61267.75,166.3,0.39849,0.00044,6.99554]
[1780705198846,48.37,61267.75,166.3,0.39849,0.00044,6.99554]
[1780705198950,48.37,61275.49,166.3,0.40189,0.00044,7.01204]
[1780705199712,48.36,61279.32,166.3,0.40358,0.00044,7.02001]
[1780705200944,48.36,61279.32,166.3,0.40358,0.00044,7.02001]
[1780705200948,48.36,61279.32,166.3,0.40358,0.00044,7.02001]
[1780705200969,48.36,61279.32,166.3,0.40358,0.00044,7.02001]
[1780705200978,48.36,61279.32,166.3,0.40358,0.00044,7.02001]
[1780705200983,48.36,61281.35,166.3,0.40448,0.00044,7.02418]
[1780705201057,48.36,61281.35,166.3,0.40448,0.00044,7.02418]
[1780705201154,48.36,61281.35,166.3,0.40448,0.00044,7.02418]
[1780705201726,48.36,61274.82,166.3,0.40159,0.00044,7.01059]
[1780705202052,48.36,61274.82,166.3,0.40159,0.00044,7.01059]
[1780705202957,48.36,61271.7,166.3,0.40021,0.00044,7.00395]
[1780705203027,48.36,61271.7,166.3,0.40021,0.00044,7.00395]
[1780705203374,48.36,61271.7,166.3,0.40021,0.00044,7.00395]
[1780705203813,48.36,61276.97,166.3,0.40253,0.00044,7.01506]
[1780705204977,48.36,61276.97,166.3,0.40253,0.00044,7.01506]
[1780705205343,48.36,61276.77,166.3,0.40244,0.00044,7.01462]
[1780705205509,48.36,61276.77,166.3,0.40244,0.00044,7.01462]
[1780705205755,48.35,61273.58,166.3,0.40102,0.00044,7.00789]
[1780705206927,48.35,61271.56,166.3,0.40013,0.00044,7.00356]
[1780705208860,48.35,61270.01,166.3,0.39944,0.00044,7.00022]
[1780705208861,48.35,61270.01,166.3,0.39944,0.00044,7.00022]
[1780705209028,48.35,61270.55,166.3,0.39967,0.00044,7.00135]
[1780705209110,48.35,61270.55,166.3,0.39967,0.00044,7.00135]
[1780705209221,48.35,61270.55,166.3,0.39967,0.00044,7.00135]
[1780705209857,48.35,61270.55,166.3,0.39967,0.00044,7.00135]
[1780705209879,48.35,61270.55,166.3,0.39967,0.00044,7.00135]
[1780705209959,48.34,61256.37,166.3,0.39343,0.00044,6.97005]
[1780705210074,48.34,61256.37,166.3,0.39343,0.00044,6.97005]
[1780705210194,48.34,61256.37,166.3,0.39343,0.00044,6.97005]
[1780705210393,48.34,61256.37,166.3,0.39343,0.00044,6.97005]
[1780705210790,48.34,61260.24,166.3,0.39512,0.00044,6.97874]
[1780705211887,48.34,61260.24,166.3,0.39512,0.00044,6.97874]
[1780705211994,48.34,61265.13,166.3,0.39727,0.00044,6.98954]
[1780705212038,48.34,61265.13,166.3,0.39727,0.00044,6.98954]
[1780705212580,48.34,61265.13,166.3,0.39727,0.00044,6.98954]
[1780705212628,48.34,61265.13,166.3,0.39727,0.00044,6.98954]
[1780705212915,48.34,61258.35,166.3,0.39428,0.00044,6.97446]
[1780705214819,48.33,61256.06,166.3,0.39327,0.00044,6.96924]
[1780705216833,48.33,61250.7,166.3,0.39091,0.00044,6.95693]
[1780705218180,48.33,61250.81,166.3,0.39096,0.00044,6.95717]
[1780705218184,48.33,61250.81,166.3,0.39096,0.00044,6.95717]
[1780705218306,48.33,61250.81,166.3,0.39096,0.00044,6.95717]
[1780705218520,48.33,61250.81,166.3,0.39096,0.00044,6.95717]
[1780705218534,48.33,61250.81,166.3,0.39096,0.00044,6.95717]
[1780705218549,48.33,61250.81,166.3,0.39096,0.00044,6.95717]
[1780705218587,48.33,61250.81,166.3,0.39096,0.00044,6.95717]
[1780705218817,48.33,61250.81,166.3,0.39096,0.00044,6.95717]
[1780705218819,48.33,61250.81,166.3,0.39096,0.00044,6.95717]
[1780705218820,48.33,61250.81,166.3,0.39096,0.00044,6.95717]
[1780705218847,48.33,61251.5,166.3,0.39126,0.00044,6.95875]
[1780705220698,48.33,61252.34,166.3,0.39162,0.00044,6.96066]
[1780705220698,48.33,61252.34,166.3,0.39162,0.00044,6.96066]
[1780705220918,48.33,61252.34,166.3,0.39162,0.00044,6.96066]
[1780705221019,48.32,61251.49,166.3,0.39124,0.00044,6.95868]
[1780705221868,48.32,61253.78,166.3,0.39224,0.00044,6.96392]
[1780705222217,48.32,61253.78,166.3,0.39224,0.00044,6.96392]
[1780705223011,48.32,61253.07,166.3,0.39193,0.00044,6.96227]
[1780705223048,48.32,61253.07,166.3,0.39193,0.00044,6.96227]
[1780705223456,48.32,61253.07,166.3,0.39193,0.00044,6.96227]
[1780705223883,48.32,61251.73,166.3,0.39133,0.00044,6.95916]
[1780705224223,48.32,61251.73,166.3,0.39133,0.00044,6.95916]
[1780705224889,48.32,61250.84,166.3,0.39094,0.00044,6.95708]
[1780705225373,48.32,61250.84,166.3,0.39094,0.00044,6.95708]
[1780705225382,48.32,61250.84,166.3,0.39094,0.00044,6.95708]
[1780705225509,48.32,61250.84,166.3,0.39094,0.00044,6.95708]
[1780705225896,48.31,61253.27,166.3,0.392,0.00044,6.96266]
[1780705226227,48.31,61253.27,166.3,0.392,0.00044,6.96266]
[1780705226239,48.31,61253.27,166.3,0.392,0.00044,6.96266]
[1780705226903,48.31,61258.25,166.3,0.39418,0.00044,6.97396]
[1780705228187,48.31,61257.56,166.3,0.39388,0.00044,6.97239]
[1780705228487,48.31,61257.56,166.3,0.39388,0.00044,6.97239]
[1780705228608,48.31,61257.56,166.3,0.39388,0.00044,6.97239]
[1780705229034,48.31,61264.28,166.3,0.39683,0.00044,6.98735]
[1780705229217,48.31,61264.28,166.3,0.39683,0.00044,6.98735]
[1780705229865,48.31,61264.28,166.3,0.39683,0.00044,6.98735]
[1780705229930,48.31,61270.53,166.3,0.39958,0.00044,7.00093]
[1780705230057,48.31,61270.53,166.3,0.39958,0.00044,7.00093]
[1780705231006,48.31,61270.53,166.3,0.39958,0.00044,7.00093]
[1780705231017,48.31,61270.53,166.3,0.39958,0.00044,7.00093]
[1780705230936,48.31,61273.51,166.3,0.40089,0.00044,7.00729]
[1780705231101,48.31,61273.51,166.3,0.40089,0.00044,7.00729]
[1780705231943,48.31,61278.2,166.3,0.40285,0.00044,7.00902]
[1780705232951,48.3,61275.43,166.3,0.40163,0.00044,7.0032]
[1780705233064,48.3,61275.43,166.3,0.40163,0.00044,7.0032]
[1780705233542,48.3,61275.43,166.3,0.40163,0.00044,7.0032]
[1780705233958,48.3,61271.14,166.3,0.39973,0.00044,6.99406]
[1780705237986,48.3,61273.36,166.3,0.40069,0.00044,6.99874]
[1780705241370,48.29,61272.97,166.3,0.40051,0.00044,6.99786]
[1780705241604,48.29,61272.97,166.3,0.40051,0.00044,6.99786]
[1780705242007,48.29,61272.97,166.3,0.40051,0.00044,6.99786]
[1780705242010,48.29,61272.97,166.3,0.40051,0.00044,6.99786]
[1780705242014,48.29,61264.96,166.3,0.39697,0.00044,6.98049]
[1780705242127,48.29,61264.96,166.3,0.39697,0.00044,6.98049]
[1780705242786,48.29,61264.96,166.3,0.39697,0.00044,6.98049]
[1780705243021,48.29,61256.74,166.3,0.39334,0.00044,6.9621]
[1780705243574,48.29,61256.74,166.3,0.39334,0.00044,6.9621]
[1780705243576,48.29,61256.74,166.3,0.39334,0.00044,6.9621]
[1780705244028,48.28,61260.75,166.3,0.3951,0.00044,6.9711]
[1780705244678,48.28,61260.75,166.3,0.3951,0.00044,6.9711]
[1780705245059,48.28,61263.14,166.3,0.39616,0.00044,6.97642]
[1780705246904,48.28,61261.6,166.3,0.39547,0.00044,6.97298]
[1780705246918,48.28,61261.6,166.3,0.39547,0.00044,6.97298]
[1780705247049,48.28,61254.9,166.3,0.39252,0.00044,6.95784]
[1780705247127,48.28,61254.9,166.3,0.39252,0.00044,6.95784]
[1780705247177,48.28,61254.9,166.3,0.39252,0.00044,6.95784]
[1780705247199,48.28,61254.9,166.3,0.39252,0.00044,6.95784]
[1780705247595,48.28,61254.9,166.3,0.39252,0.00044,6.95784]
[1780705247632,48.28,61254.9,166.3,0.39252,0.00044,6.95784]
[1780705247859,48.28,61254.9,166.3,0.39252,0.00044,6.95784]
[1780705247909,48.28,61254.9,166.3,0.39252,0.00044,6.95784]
[1780705248056,48.28,61246.32,166.3,0.38874,0.00044,6.93789]
[1780705248238,48.28,61246.32,166.3,0.38874,0.00044,6.93789]
[1780705249324,48.28,61246.08,166.3,0.38864,0.00044,6.93731]
[1780705250070,48.28,61243.34,166.3,0.38743,0.00044,6.93081]
[1780705250350,48.28,61243.34,166.3,0.38743,0.00044,6.93081]
[1780705251715,48.27,61243.44,166.3,0.38747,0.00044,6.93103]
[1780705252084,48.27,61245.51,166.3,0.38838,0.00044,6.93593]
[1780705253721,48.27,61244.88,166.3,0.3881,0.00044,6.93444]
[1780705254119,48.27,61244.88,166.3,0.3881,0.00044,6.93444]
[1780705254262,48.27,61244.88,166.3,0.3881,0.00044,6.93444]
[1780705254408,48.27,61244.88,166.3,0.3881,0.00044,6.93444]
[1780705254412,48.27,61244.88,166.3,0.3881,0.00044,6.93444]
[1780705254432,48.27,61244.88,166.3,0.3881,0.00044,6.93444]
[1780705254500,48.27,61244.88,166.3,0.3881,0.00044,6.93444]
[1780705254736,48.27,61244.73,166.3,0.38804,0.00044,6.93408]
[1780705255099,48.27,61244.73,166.3,0.38804,0.00044,6.93408]
[1780705255190,48.27,61259.16,166.3,0.39438,0.00044,6.96742]
[1780705256627,48.27,61259.16,166.3,0.39438,0.00044,6.96742]
[1780705256646,48.27,61259.16,166.3,0.39438,0.00044,6.96742]
[1780705256879,48.27,61259.16,166.3,0.39438,0.00044,6.96742]
[1780705256978,48.27,61261.25,166.3,0.3953,0.00044,6.9721]
[1780705258131,48.27,61268.29,166.3,0.3984,0.00044,6.98759]
[1780705259322,48.27,61268.29,166.3,0.3984,0.00044,6.98759]
[1780705259330,48.27,61268.29,166.3,0.3984,0.00044,6.98759]
[1780705261365,48.27,61268.18,166.3,0.39835,0.00044,6.98734]
[1780705261716,48.27,61268.18,166.3,0.39835,0.00044,6.98734]
[1780705261731,48.27,61270.57,166.3,0.3994,0.00044,6.99248]
[1780705262874,48.26,61275.05,166.3,0.40138,0.00044,7.00203]
[1780705263109,48.26,61275.05,166.3,0.40138,0.00044,7.00203]
[1780705263357,48.26,61275.05,166.3,0.40138,0.00044,7.00203]
[1780705263359,48.26,61275.05,166.3,0.40138,0.00044,7.00203]
[1780705264334,48.26,61276.25,166.3,0.4019,0.00044,7.00454]
[1780705264366,48.26,61277.72,166.3,0.40255,0.00044,7.00762]
[1780705267312,48.26,61277.58,166.3,0.40249,0.00044,7.00731]
[1780705267453,48.26,61277.58,166.3,0.40249,0.00044,7.00731]
[1780705267455,48.26,61277.58,166.3,0.40249,0.00044,7.00731]
[1780705267621,48.26,61279.77,166.3,0.40346,0.00044,7.01187]
[1780705268202,48.26,61282.95,166.3,0.40486,0.00044,7.01842]
[1780705269726,48.26,61282.95,166.3,0.40486,0.00044,7.01842]
[1780705269734,48.26,61283.76,166.3,0.40522,0.00044,7.02007]
[1780705270841,48.26,61283.76,166.3,0.40522,0.00044,7.02007]
[1780705270872,48.26,61283.76,166.3,0.40522,0.00044,7.02007]
[1780705270993,48.26,61283.63,166.3,0.40516,0.00044,7.0198]
[1780705271116,48.26,61283.63,166.3,0.40516,0.00044,7.0198]
[1780705271858,48.26,61286.73,166.3,0.40653,0.00044,7.02608]
[1780705272545,48.26,61286.73,166.3,0.40653,0.00044,7.02608]
[1780705272570,48.26,61286.73,166.3,0.40653,0.00044,7.02608]
[1780705272581,48.26,61286.73,166.3,0.40653,0.00044,7.02608]
[1780705272703,48.26,61286.73,166.3,0.40653,0.00044,7.02608]
[1780705273019,48.26,61288.76,166.3,0.40743,0.00044,7.03014]
[1780705273766,48.26,61288.76,166.3,0.40743,0.00044,7.03014]
[1780705273975,48.25,61305.53,166.3,0.4149,0.00045,7.06242]
[1780705274535,48.25,61305.53,166.3,0.4149,0.00045,7.06242]
[1780705274823,48.25,61301.18,166.3,0.41295,0.00045,7.05426]
[1780705275628,48.25,61301.18,166.3,0.41295,0.00045,7.05426]
[1780705275695,48.25,61301.18,166.3,0.41295,0.00045,7.05426]
[1780705275955,48.25,61300.85,166.3,0.4128,0.00045,7.05361]
[1780705276794,48.25,61308.76,166.3,0.41632,0.00045,7.0683]
[1780705277162,48.25,61308.76,166.3,0.41632,0.00045,7.0683]
[1780705277746,48.25,61308.76,166.3,0.41632,0.00045,7.0683]
[1780705277753,48.25,61308.76,166.3,0.41632,0.00045,7.0683]
[1780705277860,48.24,61303.22,166.3,0.41385,0.00045,7.05804]
[1780705280360,48.24,61303.48,166.3,0.41395,0.00045,7.05849]
[1780705280464,48.24,61303.48,166.3,0.41395,0.00045,7.05849]
[1780705280466,48.24,61303.48,166.3,0.41395,0.00045,7.05849]
[1780705280534,48.24,61303.48,166.3,0.41395,0.00045,7.05849]
[1780705280585,48.24,61303.76,166.3,0.41407,0.00045,7.05899]
[1780705281676,48.23,61309.38,166.3,0.41657,0.00045,7.06934]
[1780705282535,48.23,61309.38,166.3,0.41657,0.00045,7.06934]
[1780705282849,48.23,61309.38,166.3,0.41657,0.00045,7.06934]
[1780705282855,48.23,61309.38,166.3,0.41657,0.00045,7.06934]
[1780705282958,48.23,61311.32,166.3,0.41744,0.00045,7.07283]
[1780705283310,48.23,61307.12,166.3,0.41556,0.00045,7.06516]
[1780705287776,48.22,61306.56,166.3,0.41529,0.00045,7.06408]
[1780705287797,48.22,61306.56,166.3,0.41529,0.00045,7.06408]
[1780705287870,48.22,61306.56,166.3,0.41529,0.00045,7.06408]
[1780705288010,48.22,61307.04,166.3,0.4155,0.00045,7.06495]
[1780705288746,48.22,61315.02,166.3,0.41907,0.00045,7.07935]
[1780705289817,48.22,61315.02,166.3,0.41907,0.00045,7.07935]
[1780705289821,48.22,61315.02,166.3,0.41907,0.00045,7.07935]
[1780705289919,48.21,61319.02,166.3,0.42085,0.00045,7.08635]
[1780705291599,48.21,61318.87,166.3,0.42078,0.00045,7.08607]
[1780705291607,48.21,61318.87,166.3,0.42078,0.00045,7.08607]
[1780705291617,48.21,61318.87,166.3,0.42078,0.00045,7.08607]
[1780705291683,48.21,61318.87,166.3,0.42078,0.00045,7.08607]
[1780705292011,48.21,61318.87,166.3,0.42078,0.00045,7.08607]
[1780705292095,48.21,61318.87,166.3,0.42078,0.00045,7.08607]
[1780705292037,48.21,61318.11,166.3,0.42034,0.00045,7.07667]
[1780705292254,48.21,61318.11,166.3,0.42034,0.00045,7.07667]
[1780705292820,48.21,61318.11,166.3,0.42034,0.00045,7.07667]
[1780705292922,48.21,61305.39,166.3,0.41464,0.00045,7.05373]
[1780705293622,48.21,61305.39,166.3,0.41464,0.00045,7.05373]
[1780705293625,48.21,61305.39,166.3,0.41464,0.00045,7.05373]
[1780705293952,48.2,61301.66,166.3,0.41297,0.00045,7.04672]
[1780705295395,48.2,61303.8,166.3,0.41392,0.00045,7.05072]
[1780705296635,48.2,61306.03,166.3,0.41492,0.00045,7.05486]
[1780705298772,48.19,61303.32,166.3,0.4137,0.00045,7.04978]
[1780705300547,48.19,61305.31,166.3,0.41458,0.00045,7.05347]
[1780705301694,48.19,61305.31,166.3,0.41458,0.00045,7.05347]
[1780705302082,48.19,61305.31,166.3,0.41458,0.00045,7.05347]
[1780705304052,48.19,61305.57,166.3,0.41469,0.00045,7.05392]
[1780705304198,48.18,61304.86,166.3,0.41437,0.00045,7.05258]
[1780705304201,48.18,61304.86,166.3,0.41437,0.00045,7.05258]
[1780705304279,48.18,61304.86,166.3,0.41437,0.00045,7.05258]
[1780705304781,48.18,61304.86,166.3,0.41437,0.00045,7.05258]
[1780705304882,48.18,61307.89,166.3,0.41572,0.00045,7.05818]
[1780705305465,48.18,61310.53,166.3,0.4169,0.00045,7.06299]
[1780705306351,48.18,61310.53,166.3,0.4169,0.00045,7.06299]
[1780705310370,48.17,61310.86,166.3,0.41702,0.00045,7.06351]
[1780705310400,48.17,61310.86,166.3,0.41702,0.00045,7.06351]
[1780705310590,48.17,61308.75,166.3,0.41607,0.00045,7.05965]
[1780705311244,48.17,61308.75,166.3,0.41607,0.00045,7.05965]
[1780705311285,48.17,61308.75,166.3,0.41607,0.00045,7.05965]
[1780705312866,48.16,61308.43,166.3,0.41593,0.00045,7.05905]
[1780705314128,48.16,61307.91,166.3,0.41569,0.00045,7.05807]
[1780705314131,48.16,61307.91,166.3,0.41569,0.00045,7.05807]
[1780705314528,48.16,61311.43,166.3,0.41726,0.00045,7.06446]
[1780705316525,48.15,61312.35,166.3,0.41767,0.00045,7.06611]
[1780705316530,48.15,61312.35,166.3,0.41767,0.00045,7.06611]
[1780705317403,48.15,61311.9,166.3,0.41746,0.00045,7.06528]
[1780705317405,48.15,61311.9,166.3,0.41746,0.00045,7.06528]
[1780705318565,48.15,61312.12,166.3,0.41755,0.00045,7.06566]
[1780705319269,48.15,61311.98,166.3,0.41748,0.00045,7.06538]
[1780705319534,48.15,61311.98,166.3,0.41748,0.00045,7.06538]
[1780705319911,48.15,61311.98,166.3,0.41748,0.00045,7.06538]
[1780705319916,48.15,61311.98,166.3,0.41748,0.00045,7.06538]
[1780705320090,48.14,61302.86,166.3,0.4134,0.00045,7.04854]
[1780705320891,48.14,61302.86,166.3,0.4134,0.00045,7.04854]
[1780705320957,48.14,61302.86,166.3,0.4134,0.00045,7.04854]
[1780705321063,48.14,61300.58,166.3,0.41237,0.00045,7.0442]
[1780705321187,48.14,61300.58,166.3,0.41237,0.00045,7.0442]
[1780705321387,48.14,61300.58,166.3,0.41237,0.00045,7.0442]
[1780705321949,48.14,61302.59,166.3,0.41327,0.00045,7.04801]
[1780705322911,48.14,61306.51,166.3,0.41502,0.00045,7.05533]
[1780705323276,48.14,61306.51,166.3,0.41502,0.00045,7.05533]
[1780705323428,48.14,61306.51,166.3,0.41502,0.00045,7.05533]
[1780705323466,48.14,61306.51,166.3,0.41502,0.00045,7.05533]
[1780705325337,48.14,61304.38,166.3,0.41407,0.00045,7.05135]
[1780705326643,48.13,61305.71,166.3,0.41466,0.00045,7.05381]
[1780705326677,48.13,61305.71,166.3,0.41466,0.00045,7.05381]
[1780705326861,48.13,61305.71,166.3,0.41466,0.00045,7.05381]
[1780705326954,48.13,61305.71,166.3,0.41466,0.00045,7.05381]
[1780705327053,48.13,61305.06,166.3,0.41436,0.00045,7.05256]
[1780705327267,48.13,61305.06,166.3,0.41436,0.00045,7.05256]
[1780705327346,48.13,61305.06,166.3,0.41436,0.00045,7.05256]
[1780705327626,48.13,61304.16,166.3,0.41395,0.00045,7.05088]
[1780705328679,48.13,61304.16,166.3,0.41395,0.00045,7.05088]
[1780705328680,48.13,61304.16,166.3,0.41395,0.00045,7.05088]
[1780705328786,48.13,61304.16,166.3,0.41395,0.00045,7.05088]
[1780705328830,48.13,61304.16,166.3,0.41395,0.00045,7.05088]
[1780705329054,48.13,61304.16,166.3,0.41395,0.00045,7.05088]
[1780705329064,48.13,61304.16,166.3,0.41395,0.00045,7.05088]
[1780705329125,48.13,61302.94,166.3,0.4134,0.00045,7.04855]
[1780705329653,48.13,61302.94,166.3,0.4134,0.00045,7.04855]
[1780705329655,48.13,61302.94,166.3,0.4134,0.00045,7.04855]
[1780705329720,48.13,61302.94,166.3,0.4134,0.00045,7.04855]
[1780705329724,48.13,61302.94,166.3,0.4134,0.00045,7.04855]
[1780705329764,48.13,61302.94,166.3,0.4134,0.00045,7.04855]
[1780705329784,48.13,61302.94,166.3,0.4134,0.00045,7.04855]
[1780705329787,48.13,61302.94,166.3,0.4134,0.00045,7.04855]
[1780705330018,48.12,61291.93,166.3,0.40848,0.00045,7.02724]
[1780705331083,48.12,61301.34,166.3,0.41268,0.00045,7.0455]
[1780705332087,48.12,61301.34,166.3,0.41268,0.00045,7.0455]
[1780705332101,48.12,61301.34,166.3,0.41268,0.00045,7.0455]
[1780705332110,48.12,61301.34,166.3,0.41268,0.00045,7.0455]
[1780705332173,48.12,61302.12,166.3,0.41302,0.00045,7.04697]
[1780705333163,48.12,61298.89,166.3,0.41158,0.00045,7.04079]
[1780705333620,48.12,61298.89,166.3,0.41158,0.00045,7.04079]
[1780705333668,48.12,61294.79,166.3,0.40975,0.00045,7.03284]
[1780705334871,48.12,61292.15,166.3,0.40856,0.00045,7.02762]
[1780705336142,48.11,61289.9,166.3,0.40755,0.00045,7.02311]
[1780705336215,48.11,61289.9,166.3,0.40755,0.00045,7.02311]
[1780705336254,48.11,61289.9,166.3,0.40755,0.00045,7.02311]
[1780705336385,48.11,61289.9,166.3,0.40755,0.00045,7.02311]
[1780705336473,48.11,61289.9,166.3,0.40755,0.00045,7.02311]
[1780705336709,48.11,61289.9,166.3,0.40755,0.00045,7.02311]
[1780705336856,48.11,61289.9,166.3,0.40755,0.00045,7.02311]
[1780705336954,48.11,61283.51,166.3,0.4047,0.00045,7.01014]
[1780705337306,48.11,61283.51,166.3,0.4047,0.00045,7.01014]
[1780705337697,48.11,61275.38,166.3,0.40108,0.00044,6.99311]
[1780705340041,48.11,61273.6,166.3,0.40029,0.00044,6.98928]
[1780705340331,48.11,61273.6,166.3,0.40029,0.00044,6.98928]
[1780705340360,48.11,61273.6,166.3,0.40029,0.00044,6.98928]
[1780705341025,48.11,61267.8,166.3,0.39771,0.00044,6.97669]
[1780705342003,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705342361,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705342385,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705342393,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705342461,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705342489,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705342490,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705342581,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705342597,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705342712,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705342731,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705343105,48.11,61265.14,166.3,0.39653,0.00044,6.97082]
[1780705343150,48.11,61256.62,166.3,0.39276,0.00044,6.95163]
[1780705343421,48.11,61256.62,166.3,0.39276,0.00044,6.95163]
[1780705343435,48.11,61256.62,166.3,0.39276,0.00044,6.95163]
[1780705343483,48.11,61256.62,166.3,0.39276,0.00044,6.95163]
[1780705343535,48.11,61256.62,166.3,0.39276,0.00044,6.95163]
[1780705343604,48.11,61256.62,166.3,0.39276,0.00044,6.95163]
[1780705344034,48.11,61256.62,166.3,0.39276,0.00044,6.95163]
[1780705344041,48.11,61256.62,166.3,0.39276,0.00044,6.95163]
[1780705344054,48.1,61240.22,166.3,0.38551,0.00044,6.91289]
[1780705344329,48.1,61240.22,166.3,0.38551,0.00044,6.91289]
[1780705344852,48.1,61240.22,166.3,0.38551,0.00044,6.91289]
[1780705344916,48.1,61240.22,166.3,0.38551,0.00044,6.91289]
[1780705345113,48.1,61240.22,166.3,0.38551,0.00044,6.91289]
[1780705345133,48.1,61242.56,166.3,0.38654,0.00044,6.91855]
[1780705345548,48.1,61242.56,166.3,0.38654,0.00044,6.91855]
[1780705346082,48.1,61242.56,166.3,0.38654,0.00044,6.91855]
[1780705346147,48.1,61218.98,166.3,0.3762,0.00044,6.85944]
[1780705346537,48.1,61218.98,166.3,0.3762,0.00044,6.85944]
[1780705346747,48.1,61218.98,166.3,0.3762,0.00044,6.85944]
[1780705346938,48.1,61218.98,166.3,0.3762,0.00044,6.85944]
[1780705347142,48.1,61218.98,166.3,0.3762,0.00044,6.85944]
[1780705347147,48.1,61218.98,166.3,0.3762,0.00044,6.85944]
[1780705347177,48.1,61214.6,166.3,0.37429,0.00044,6.84798]
[1780705348233,48.1,61215.19,166.3,0.37455,0.00044,6.84954]
[1780705348236,48.1,61215.19,166.3,0.37455,0.00044,6.84954]
[1780705348303,48.1,61215.19,166.3,0.37455,0.00044,6.84954]
[1780705350927,48.1,61213.54,166.3,0.37383,0.00044,6.84519]
[1780705350930,48.1,61213.54,166.3,0.37383,0.00044,6.84519]
[1780705351990,48.1,61218.81,166.3,0.37599,0.00044,6.85076]
[1780705354032,48.1,61217.97,166.3,0.37563,0.00044,6.84857]
[1780705354057,48.1,61217.97,166.3,0.37563,0.00044,6.84857]
[1780705354116,48.1,61217.97,166.3,0.37563,0.00044,6.84857]
[1780705354129,48.1,61217.97,166.3,0.37563,0.00044,6.84857]
[1780705354130,48.1,61218.17,166.3,0.37571,0.00044,6.84909]
[1780705354408,48.1,61218.17,166.3,0.37571,0.00044,6.84909]
[1780705354501,48.1,61218.17,166.3,0.37571,0.00044,6.84909]
[1780705354542,48.1,61218.17,166.3,0.37571,0.00044,6.84909]
[1780705354619,48.1,61218.17,166.3,0.37571,0.00044,6.84909]
[1780705355044,48.1,61207.42,166.3,0.37102,0.00044,6.82051]
[1780705355265,48.1,61207.42,166.3,0.37102,0.00044,6.82051]
[1780705355284,48.1,61207.42,166.3,0.37102,0.00044,6.82051]
[1780705355826,48.1,61208.43,166.3,0.37146,0.00044,6.82323]
[1780705356900,48.1,61208.43,166.3,0.37146,0.00044,6.82323]
[1780705356973,48.1,61206.35,166.3,0.37055,0.00044,6.81762]
[1780705358136,48.1,61203.72,166.3,0.36941,0.00043,6.81048]
[1780705359133,48.1,61207.0,166.3,0.37084,0.00044,6.81939]
[1780705361868,48.1,61203.63,166.3,0.36937,0.00043,6.81025]
[1780705364045,48.1,61209.05,166.3,0.37173,0.00044,6.82494]
[1780705365036,48.1,61209.05,166.3,0.37173,0.00044,6.82494]
[1780705365159,48.1,61209.05,166.3,0.37173,0.00044,6.82494]
[1780705365140,48.1,61211.49,166.3,0.3728,0.00044,6.83146]
[1780705365976,48.1,61211.49,166.3,0.3728,0.00044,6.83146]
[1780705366202,48.1,61213.07,166.3,0.37348,0.00044,6.83566]
[1780705366231,48.1,61213.07,166.3,0.37348,0.00044,6.83566]
[1780705366234,48.1,61213.07,166.3,0.37348,0.00044,6.83566]
[1780705366427,48.1,61213.07,166.3,0.37348,0.00044,6.83566]
[1780705366720,48.1,61213.07,166.3,0.37348,0.00044,6.83566]
[1780705367109,48.1,61204.66,166.3,0.36982,0.00043,6.81307]
[1780705367984,48.1,61209.98,166.3,0.37214,0.00044,6.82743]
[1780705368923,48.1,61207.07,166.3,0.37087,0.00044,6.8196]
[1780705370937,48.1,61210.17,166.3,0.37222,0.00044,6.82794]
[1780705373082,48.1,61210.08,166.3,0.37218,0.00044,6.8277]
[1780705373119,48.1,61210.08,166.3,0.37218,0.00044,6.8277]
[1780705373123,48.1,61210.08,166.3,0.37218,0.00044,6.8277]
[1780705373178,48.1,61210.61,166.3,0.37241,0.00044,6.8291]
[1780705373567,48.1,61210.61,166.3,0.37241,0.00044,6.8291]
[1780705373958,48.1,61218.26,166.3,0.37575,0.00044,6.84931]
[1780705375540,48.1,61218.52,166.3,0.37586,0.00044,6.85]
[1780705375977,48.1,61213.78,166.3,0.37379,0.00044,6.83753]
[1780705376239,48.1,61213.78,166.3,0.37379,0.00044,6.83753]
[1780705376250,48.1,61213.78,166.3,0.37379,0.00044,6.83753]
[1780705376982,48.1,61213.78,166.3,0.37379,0.00044,6.83753]
[1780705376994,48.1,61208.53,166.3,0.3715,0.00044,6.82352]
[1780705379204,48.1,61208.56,166.3,0.37151,0.00044,6.82359]
[1780705381133,48.1,61207.39,166.3,0.371,0.00044,6.82044]
[1780705381200,48.1,61206.83,166.3,0.37076,0.00044,6.81893]
[1780705381278,48.1,61206.83,166.3,0.37076,0.00044,6.81893]
[1780705381285,48.1,61206.83,166.3,0.37076,0.00044,6.81893]
[1780705381287,48.1,61206.83,166.3,0.37076,0.00044,6.81893]
[1780705381935,48.1,61206.83,166.3,0.37076,0.00044,6.81893]
[1780705382118,48.1,61206.83,166.3,0.37076,0.00044,6.81893]
[1780705382119,48.1,61202.59,166.3,0.36891,0.00043,6.80738]
[1780705383021,48.1,61205.79,166.3,0.37031,0.00044,6.81611]
[1780705384395,48.1,61206.57,166.3,0.37065,0.00044,6.81822]
[1780705384775,48.1,61206.57,166.3,0.37065,0.00044,6.81822]
[1780705385143,48.1,61212.17,166.3,0.37309,0.00044,6.83325]
[1780705386264,48.1,61212.17,166.3,0.37309,0.00044,6.83325]
[1780705386322,48.1,61213.32,166.3,0.37359,0.00044,6.83629]
[1780705386819,48.1,61213.32,166.3,0.37359,0.00044,6.83629]
[1780705387052,48.1,61225.14,166.3,0.37876,0.00044,6.86705]
[1780705388059,48.1,61226.99,166.3,0.37957,0.00044,6.87176]
[1780705388790,48.1,61226.99,166.3,0.37957,0.00044,6.87176]
[1780705388910,48.1,61226.99,166.3,0.37957,0.00044,6.87176]
[1780705389229,48.09,61224.9,166.3,0.37865,0.00044,6.86642]
[1780705389484,48.09,61224.9,166.3,0.37865,0.00044,6.86642]
[1780705390073,48.09,61214.72,166.3,0.37419,0.00044,6.83995]
[1780705391380,48.09,61213.26,166.3,0.37355,0.00044,6.83608]
[1780705391427,48.09,61213.26,166.3,0.37355,0.00044,6.83608]
[1780705391539,48.09,61213.26,166.3,0.37355,0.00044,6.83608]
[1780705391636,48.09,61213.26,166.3,0.37355,0.00044,6.83608]
[1780705391640,48.09,61213.26,166.3,0.37355,0.00044,6.83608]
[1780705391641,48.09,61213.26,166.3,0.37355,0.00044,6.83608]
[1780705391992,48.09,61213.26,166.3,0.37355,0.00044,6.83608]
[1780705392087,48.09,61204.84,166.3,0.36988,0.00043,6.81344]
[1780705393094,48.09,61202.37,166.3,0.3688,0.00043,6.80669]
[1780705393432,48.09,61202.37,166.3,0.3688,0.00043,6.80669]
[1780705393475,48.09,61202.37,166.3,0.3688,0.00043,6.80669]
[1780705394101,48.09,61191.98,166.3,0.3643,0.00043,6.7778]
[1780705394319,48.09,61191.98,166.3,0.3643,0.00043,6.7778]
[1780705394793,48.09,61191.98,166.3,0.3643,0.00043,6.7778]
[1780705395108,48.09,61190.15,166.3,0.3635,0.00043,6.77262]
[1780705395291,48.09,61190.15,166.3,0.3635,0.00043,6.77262]
[1780705397122,48.09,61192.2,166.3,0.36439,0.00043,6.77842]
[1780705398038,48.09,61192.2,166.3,0.36439,0.00043,6.77842]
[1780705398043,48.09,61192.2,166.3,0.36439,0.00043,6.77842]
[1780705398093,48.09,61192.2,166.3,0.36439,0.00043,6.77842]
[1780705399221,48.09,61192.73,166.3,0.36462,0.00043,6.77991]
[1780705400178,48.09,61193.96,166.3,0.36515,0.00043,6.78337]
[1780705400237,48.09,61197.65,166.3,0.36675,0.00043,6.79366]
[1780705401149,48.09,61193.86,166.3,0.36511,0.00043,6.78307]
[1780705401405,48.09,61193.86,166.3,0.36511,0.00043,6.78307]
[1780705402162,48.09,61196.82,166.3,0.36639,0.00043,6.79133]
[1780705402330,48.09,61196.82,166.3,0.36639,0.00043,6.79133]
[1780705403170,48.09,61199.4,166.3,0.36751,0.00043,6.79848]
[1780705403689,48.09,61199.4,166.3,0.36751,0.00043,6.79848]
[1780705404238,48.09,61201.33,166.3,0.36834,0.00043,6.80378]
[1780705408204,48.08,61197.58,166.3,0.36671,0.00043,6.79336]
[1780705409211,48.08,61200.21,166.3,0.36785,0.00043,6.80063]
[1780705410374,48.08,61199.14,166.3,0.36738,0.00043,6.79767]
[1780705411225,48.08,61194.81,166.3,0.36535,0.00043,6.77726]
[1780705412232,48.08,61192.35,166.3,0.36428,0.00043,6.77034]
[1780705416473,48.08,61191.79,166.3,0.36404,0.00043,6.76876]
[1780705417170,48.08,61191.79,166.3,0.36404,0.00043,6.76876]
[1780705417267,48.08,61196.97,166.3,0.36629,0.00043,6.7833]
[1780705417319,48.08,61196.97,166.3,0.36629,0.00043,6.7833]
[1780705417372,48.08,61196.97,166.3,0.36629,0.00043,6.7833]
[1780705418130,48.08,61196.97,166.3,0.36629,0.00043,6.7833]
[1780705419281,48.08,61192.18,166.3,0.36421,0.00043,6.76985]
[1780705419539,48.08,61192.18,166.3,0.36421,0.00043,6.76985]
[1780705419548,48.08,61192.18,166.3,0.36421,0.00043,6.76985]
[1780705419599,48.08,61192.18,166.3,0.36421,0.00043,6.76985]
[1780705419636,48.08,61192.18,166.3,0.36421,0.00043,6.76985]
[1780705420288,48.08,61179.97,166.3,0.35892,0.00043,6.73477]
[1780705421295,48.08,61174.76,166.3,0.35668,0.00043,6.71945]
[1780705421319,48.08,61174.76,166.3,0.35668,0.00043,6.71945]
[1780705424764,48.08,61176.07,166.3,0.35724,0.00043,6.72332]
[1780705424868,48.08,61176.07,166.3,0.35724,0.00043,6.72332]
[1780705425954,48.08,61169.75,166.3,0.35453,0.00043,6.70454]
[1780705426325,48.08,61169.75,166.3,0.35453,0.00043,6.70454]
[1780705426875,48.08,61172.74,166.3,0.35581,0.00043,6.71349]
[1780705428344,48.08,61169.77,166.3,0.35454,0.00043,6.70463]
[1780705430215,48.08,61169.77,166.3,0.35454,0.00043,6.70463]
[1780705430239,48.08,61169.77,166.3,0.35454,0.00043,6.70463]
[1780705430241,48.08,61169.77,166.3,0.35454,0.00043,6.70463]
[1780705430358,48.08,61174.69,166.3,0.35666,0.00043,6.71931]
[1780705431603,48.08,61174.69,166.3,0.35666,0.00043,6.71931]
[1780705432882,48.08,61173.91,166.3,0.35632,0.00043,6.717]
[1780705432888,48.08,61173.91,166.3,0.35632,0.00043,6.717]
[1780705432932,48.08,61173.91,166.3,0.35632,0.00043,6.717]
[1780705433154,48.08,61175.14,166.3,0.35685,0.00043,6.72064]
[1780705434194,48.08,61186.21,166.3,0.36163,0.00043,6.75288]
[1780705435064,48.08,61186.21,166.3,0.36163,0.00043,6.75288]
[1780705437059,48.08,61186.13,166.3,0.36159,0.00043,6.75265]
[1780705437244,48.08,61184.64,166.3,0.36095,0.00043,6.74838]
[1780705437860,48.08,61184.64,166.3,0.36095,0.00043,6.74838]
[1780705437911,48.08,61182.61,166.3,0.36007,0.00043,6.74251]
[1780705438414,48.08,61186.04,166.3,0.36156,0.00043,6.7524]
[1780705439477,48.08,61186.04,166.3,0.36156,0.00043,6.7524]
[1780705439579,48.08,61186.04,166.3,0.36156,0.00043,6.7524]
[1780705440220,48.08,61186.55,166.3,0.36178,0.00043,6.75386]
[1780705441002,48.08,61186.55,166.3,0.36178,0.00043,6.75386]
[1780705441229,48.08,61186.02,166.3,0.36155,0.00043,6.75234]
[1780705441546,48.08,61186.02,166.3,0.36155,0.00043,6.75234]
[1780705442207,48.08,61193.68,166.3,0.36486,0.00043,6.77409]
[1780705443140,48.08,61193.68,166.3,0.36486,0.00043,6.77409]
[1780705443143,48.08,61193.68,166.3,0.36486,0.00043,6.77409]
[1780705443171,48.08,61197.65,166.3,0.36658,0.00043,6.78517]
[1780705446014,48.08,61197.95,166.3,0.3667,0.00043,6.78596]
[1780705448218,48.08,61198.37,166.3,0.36688,0.00043,6.78709]
[1780705448222,48.08,61198.37,166.3,0.36688,0.00043,6.78709]
[1780705448274,48.07,61200.73,166.3,0.3679,0.00043,6.79361]
[1780705448354,48.07,61200.73,166.3,0.3679,0.00043,6.79361]
[1780705449069,48.07,61193.94,166.3,0.36496,0.00043,6.77471]
[1780705449349,48.07,61193.94,166.3,0.36496,0.00043,6.77471]
[1780705450134,48.07,61193.94,166.3,0.36496,0.00043,6.77471]
[1780705450141,48.07,61193.94,166.3,0.36496,0.00043,6.77471]
[1780705450146,48.07,61193.94,166.3,0.36496,0.00043,6.77471]
[1780705450153,48.07,61193.94,166.3,0.36496,0.00043,6.77471]
[1780705450300,48.08,61186.79,166.3,0.36186,0.00043,6.75443]
[1780705450350,48.08,61186.79,166.3,0.36186,0.00043,6.75443]
[1780705450538,48.08,61186.79,166.3,0.36186,0.00043,6.75443]
[1780705450574,48.08,61186.79,166.3,0.36186,0.00043,6.75443]
[1780705450632,48.08,61186.79,166.3,0.36186,0.00043,6.75443]
[1780705450718,48.08,61177.47,166.3,0.35784,0.00043,6.72738]
[1780705452323,48.08,61172.22,166.3,0.35558,0.00043,6.71188]
[1780705454583,48.08,61169.89,166.3,0.35459,0.00043,6.70497]
[1780705456949,48.08,61169.77,166.3,0.35454,0.00043,6.70463]
[1780705457051,48.08,61174.23,166.3,0.35646,0.00043,6.71795]
[1780705457768,48.08,61174.23,166.3,0.35646,0.00043,6.71795]
[1780705463748,48.08,61175.24,166.3,0.3569,0.00043,6.72096]
[1780705463810,48.08,61175.24,166.3,0.3569,0.00043,6.72096]
[1780705466078,48.08,61173.61,166.3,0.3562,0.00043,6.71613]
[1780705466087,48.08,61173.61,166.3,0.3562,0.00043,6.71613]
[1780705466343,48.08,61173.56,166.3,0.35618,0.00043,6.71599]
[1780705466983,48.08,61178.6,166.3,0.35835,0.00043,6.73085]
[1780705467420,48.08,61178.6,166.3,0.35835,0.00043,6.73085]
[1780705467625,48.08,61184.75,166.3,0.361,0.00043,6.74871]
[1780705470088,48.08,61185.83,166.3,0.36147,0.00043,6.75182]
[1780705470190,48.08,61184.16,166.3,0.36075,0.00043,6.74701]
[1780705470646,48.08,61182.0,166.3,0.35981,0.00043,6.74076]
[1780705472239,48.08,61182.0,166.3,0.35981,0.00043,6.74076]
[1780705472300,48.08,61183.69,166.3,0.36039,0.00043,6.73725]
[1780705472660,48.08,61180.82,166.3,0.35915,0.00043,6.72892]
[1780705474072,48.08,61177.43,166.3,0.35768,0.00043,6.71898]
[1780705474511,48.08,61177.43,166.3,0.35768,0.00043,6.71898]
[1780705474674,48.08,61175.12,166.3,0.35669,0.00043,6.71217]
[1780705476688,48.08,61177.11,166.3,0.35754,0.00043,6.71804]
[1780705478103,48.08,61177.11,166.3,0.35754,0.00043,6.71804]
[1780705479207,48.08,61170.18,166.3,0.35456,0.00043,6.69746]
[1780705480716,48.08,61174.98,166.3,0.35663,0.00043,6.71177]
[1780705482114,48.08,61174.98,166.3,0.35663,0.00043,6.71177]
[1780705483073,48.08,61174.74,166.3,0.35652,0.00043,6.71106]
[1780705483171,48.08,61170.31,166.3,0.35462,0.00043,6.69787]
[1780705484065,48.08,61170.31,166.3,0.35462,0.00043,6.69787]
[1780705484095,48.08,61170.31,166.3,0.35462,0.00043,6.69787]
[1780705484197,48.08,61170.31,166.3,0.35462,0.00043,6.69787]
[1780705484247,48.08,61166.06,166.3,0.35279,0.00043,6.68507]
[1780705484405,48.08,61166.06,166.3,0.35279,0.00043,6.68507]
[1780705484561,48.08,61166.06,166.3,0.35279,0.00043,6.68507]
[1780705484653,48.08,61166.06,166.3,0.35279,0.00043,6.68507]
[1780705484969,48.08,61168.71,166.3,0.35393,0.00043,6.69306]
[1780705487069,48.08,61167.42,166.3,0.35338,0.00043,6.68919]
[1780705487238,48.08,61167.42,166.3,0.35338,0.00043,6.68919]
[1780705487356,48.08,61168.12,166.3,0.35368,0.00043,6.69133]
[1780705487765,48.08,61164.32,166.3,0.35205,0.00043,6.67983]
[1780705489779,48.09,61162.24,166.3,0.35116,0.00043,6.6735]
[1780705492271,48.09,61163.2,166.3,0.35158,0.00043,6.67644]
[1780705492337,48.09,61155.98,166.3,0.34849,0.00043,6.65425]
[1780705492722,48.09,61155.98,166.3,0.34849,0.00043,6.65425]
[1780705492852,48.09,61155.98,166.3,0.34849,0.00043,6.65425]
[1780705493368,48.09,61150.26,166.3,0.34605,0.00043,6.63642]
[1780705494338,48.09,61143.42,166.3,0.34315,0.00043,6.61478]
[1780705494529,48.09,61143.42,166.3,0.34315,0.00043,6.61478]
[1780705494795,48.09,61143.42,166.3,0.34315,0.00043,6.61478]
[1780705494816,48.09,61139.34,166.3,0.34141,0.00042,6.60168]
[1780705497190,48.11,61138.94,166.3,0.3413,0.00042,6.60082]
[1780705497217,48.11,61138.94,166.3,0.3413,0.00042,6.60082]
[1780705497268,48.11,61138.94,166.3,0.3413,0.00042,6.60082]
[1780705497693,48.11,61138.92,166.3,0.34131,0.00042,6.60084]
[1780705497695,48.11,61138.92,166.3,0.34131,0.00042,6.60084]
[1780705498260,48.11,61138.92,166.3,0.34131,0.00042,6.60084]
[1780705498356,48.11,61138.89,166.3,0.3413,0.00042,6.6008]
[1780705498844,48.11,61142.95,166.3,0.34302,0.00042,6.61384]
[1780705501146,48.12,61142.92,166.3,0.34302,0.00042,6.61378]
[1780705501361,48.12,61145.79,166.3,0.34425,0.00043,6.62299]
[1780705501865,48.12,61151.02,166.3,0.34647,0.00043,6.6395]
[1780705502983,48.12,61151.02,166.3,0.34647,0.00043,6.6395]
[1780705503084,48.12,61143.77,166.3,0.34339,0.00042,6.61659]
[1780705504221,48.12,61143.77,166.3,0.34339,0.00042,6.61659]
[1780705504223,48.12,61143.77,166.3,0.34339,0.00042,6.61659]
[1780705504331,48.12,61143.77,166.3,0.34339,0.00042,6.61659]
[1780705504334,48.12,61143.77,166.3,0.34339,0.00042,6.61659]
[1780705504339,48.12,61143.77,166.3,0.34339,0.00042,6.61659]
[1780705504378,48.12,61143.77,166.3,0.34339,0.00042,6.61659]
[1780705505365,48.12,61143.16,166.3,0.34314,0.00042,6.61472]
[1780705505374,48.12,61143.16,166.3,0.34314,0.00042,6.61472]
[1780705504887,48.12,61136.77,166.3,0.34043,0.00042,6.59416]
[1780705506467,48.13,61135.89,166.3,0.34006,0.00042,6.59134]
[1780705506903,48.14,61135.6,166.3,0.33999,0.00042,6.59074]
[1780705510507,48.15,61134.89,166.3,0.33971,0.00042,6.5886]
[1780705510931,48.15,61136.33,166.3,0.34032,0.00042,6.59329]
[1780705514081,48.15,61142.17,166.3,0.34281,0.00042,6.61219]
[1780705514563,48.15,61142.17,166.3,0.34281,0.00042,6.61219]
[1780705515183,48.15,61149.79,166.3,0.34605,0.00043,6.63638]
[1780705515967,48.15,61153.86,166.3,0.34779,0.00043,6.64912]
[1780705521001,48.15,61150.41,166.3,0.34631,0.00043,6.63829]
[1780705523015,48.15,61148.31,166.3,0.34542,0.00043,6.63167]
[1780705527275,48.15,61145.9,166.3,0.34439,0.00043,6.62406]
[1780705528966,48.15,61145.67,166.3,0.34429,0.00042,6.62333]
[1780705529344,48.15,61145.67,166.3,0.34429,0.00042,6.62333]
[1780705529349,48.15,61145.1,166.3,0.34405,0.00042,6.62153]
[1780705529680,48.15,61145.1,166.4,0.34405,0.00042,6.62153]
[1780705529680,48.15,61145.1,166.8,0.34405,0.00042,6.62153]
[1780705530283,48.15,61150.91,166.8,0.34653,0.00043,6.63987]
[1780705531070,48.15,61155.5,166.8,0.34832,0.00043,6.64571]
[1780705531552,48.15,61155.5,166.8,0.34832,0.00043,6.64571]
[1780705532078,48.15,61160.79,166.8,0.35058,0.00043,6.66202]
[1780705537113,48.15,61161.43,166.8,0.35086,0.00043,6.66397]
[1780705538048,48.15,61161.43,166.8,0.35086,0.00043,6.66397]
[1780705538273,48.15,61161.43,166.8,0.35086,0.00043,6.66397]
[1780705538415,48.15,61160.72,166.8,0.35055,0.00043,6.66179]
[1780705539236,48.15,61150.94,166.8,0.34637,0.00043,6.63145]
[1780705540417,48.15,61146.64,166.8,0.34454,0.00043,6.61789]
[1780705542148,48.15,61144.67,166.8,0.3437,0.00043,6.61164]
[1780705542487,48.15,61144.67,166.8,0.3437,0.00043,6.61164]
[1780705543208,48.15,61137.52,166.8,0.34066,0.00042,6.5887]
[1780705545416,48.15,61134.61,166.8,0.33943,0.00042,6.57927]
[1780705550248,48.15,61138.48,166.8,0.34108,0.00042,6.59189]
[1780705550704,48.15,61138.48,166.8,0.34108,0.00042,6.59189]
[1780705551211,48.16,61139.66,166.8,0.34159,0.00042,6.59572]
[1780705556247,48.16,61138.82,166.8,0.34125,0.00042,6.59313]
[1780705557229,48.16,61138.82,166.8,0.34125,0.00042,6.59313]
[1780705557331,48.16,61138.82,166.8,0.34125,0.00042,6.59316]
[1780705557858,48.16,61138.82,166.8,0.34125,0.00042,6.59316]
[1780705558261,48.16,61140.15,166.8,0.34182,0.00042,6.59747]
[1780705562289,48.17,61155.58,166.8,0.3484,0.00043,6.64627]
[1780705563357,48.17,61155.58,166.8,0.3484,0.00043,6.64627]
[1780705563426,48.17,61159.34,166.8,0.35001,0.00043,6.65787]
[1780705564419,48.17,61165.98,166.8,0.35285,0.00043,6.67812]
[1780705565312,48.17,61169.53,166.8,0.35438,0.00043,6.68879]
[1780705566888,48.17,61168.93,167.3,0.35412,0.00043,6.68698]
[1780705566992,48.17,61168.93,167.3,0.35412,0.00043,6.68698]
[1780705567461,48.17,61175.51,167.3,0.35695,0.00043,6.70657]
[1780705569377,48.17,61175.8,167.3,0.35707,0.00043,6.70743]
[1780705570392,48.17,61176.77,167.3,0.35749,0.00043,6.71028]
[1780705574376,48.17,61186.01,167.3,0.36148,0.00043,6.7371]
[1780705575383,48.17,61188.95,167.3,0.36275,0.00043,6.74547]
[1780705578508,48.16,61190.05,167.3,0.36321,0.00043,6.74853]
[1780705579411,48.16,61193.0,167.3,0.36449,0.00043,6.75684]
[1780705581015,48.16,61192.08,167.3,0.36409,0.00043,6.75422]
[1780705581229,48.16,61192.08,167.3,0.36409,0.00043,6.75422]
[1780705581425,48.16,61194.16,167.3,0.36499,0.00043,6.76005]
[1780705581998,48.16,61194.16,167.3,0.36499,0.00043,6.76005]
[1780705582009,48.16,61194.16,167.3,0.36499,0.00043,6.76005]
[1780705582116,48.16,61194.16,167.3,0.36499,0.00043,6.76005]
[1780705582432,48.16,61185.73,167.3,0.36133,0.00043,6.73609]
[1780705584924,48.15,61184.38,167.3,0.36074,0.00043,6.73219]
[1780705585453,48.15,61165.71,167.3,0.3527,0.00043,6.67704]
[1780705585583,48.15,61165.71,167.3,0.3527,0.00043,6.67704]
[1780705585748,48.15,61165.71,167.3,0.3527,0.00043,6.67704]
[1780705585771,48.15,61165.71,167.3,0.3527,0.00043,6.67704]
[1780705585815,48.15,61165.71,167.3,0.3527,0.00043,6.67704]
[1780705585856,48.15,61165.71,167.3,0.3527,0.00043,6.67704]
[1780705586358,48.15,61165.71,167.3,0.3527,0.00043,6.67704]
[1780705586359,48.15,61165.71,167.3,0.3527,0.00043,6.67704]
[1780705586461,48.15,61159.34,167.3,0.34997,0.00043,6.65761]
[1780705587468,48.15,61163.79,167.3,0.35188,0.00043,6.67123]
[1780705588130,48.15,61163.79,167.3,0.35188,0.00043,6.67123]
[1780705588287,48.15,61163.79,167.3,0.35188,0.00043,6.67123]
[1780705588475,48.15,61167.11,167.3,0.3533,0.00043,6.68128]
[1780705588505,48.15,61167.11,167.3,0.3533,0.00043,6.68128]
[1780705589482,48.16,61168.89,167.3,0.35407,0.00043,6.68665]
[1780705591470,48.16,61167.83,167.3,0.35362,0.00043,6.68348]
[1780705591533,48.16,61167.83,167.3,0.35362,0.00043,6.68348]
[1780705591552,48.16,61168.03,167.3,0.35354,0.00043,6.67566]
[1780705593685,48.16,61165.59,167.3,0.35249,0.00043,6.66826]
[1780705596729,48.15,61165.82,167.3,0.35259,0.00043,6.66893]
[1780705596812,48.15,61165.82,167.3,0.35259,0.00043,6.66893]
[1780705596815,48.15,61165.82,167.3,0.35259,0.00043,6.66893]
[1780705596887,48.15,61165.82,167.3,0.35259,0.00043,6.66893]
[1780705596901,48.15,61165.82,167.3,0.35259,0.00043,6.66893]
[1780705597036,48.15,61165.82,167.3,0.35259,0.00043,6.66893]
[1780705597052,48.15,61165.82,167.3,0.35259,0.00043,6.66893]
[1780705597316,48.15,61165.61,167.3,0.35249,0.00043,6.66824]
[1780705597513,48.15,61165.61,167.3,0.35249,0.00043,6.66824]
[1780705597996,48.15,61165.61,167.3,0.35249,0.00043,6.66824]
[1780705598093,48.15,61155.97,167.3,0.34836,0.00043,6.63869]
[1780705599700,48.15,61157.66,167.3,0.34908,0.00043,6.64394]
[1780705603399,48.15,61160.33,167.3,0.35023,0.00043,6.65218]
[1780705604194,48.15,61162.42,167.3,0.35112,0.00043,6.65858]
[1780705605215,48.15,61162.42,167.3,0.35112,0.00043,6.65858]
[1780705606645,48.15,61164.53,167.3,0.35203,0.00043,6.66499]
[1780705609672,48.15,61165.55,167.3,0.35246,0.00043,6.66806]
[1780705609738,48.15,61165.55,167.3,0.35246,0.00043,6.66806]
[1780705609866,48.15,61165.55,167.3,0.35246,0.00043,6.66806]
[1780705610383,48.15,61165.55,167.3,0.35246,0.00043,6.66806]
[1780705610458,48.15,61165.94,167.3,0.35263,0.00043,6.66925]
[1780705610539,48.15,61165.94,167.3,0.35263,0.00043,6.66925]
[1780705611298,48.15,61180.74,167.3,0.35901,0.00043,6.71319]
[1780705612222,48.15,61183.02,167.3,0.35999,0.00043,6.71982]
[1780705612624,48.15,61183.02,167.3,0.35999,0.00043,6.71982]
[1780705613135,48.15,61183.02,167.3,0.35999,0.00043,6.71982]
[1780705613195,48.15,61187.34,167.3,0.36186,0.00043,6.73224]
[1780705614927,48.15,61190.23,167.3,0.36311,0.00043,6.74044]
[1780705616052,48.15,61190.23,167.3,0.36311,0.00043,6.74044]
[1780705616063,48.15,61190.23,167.3,0.36311,0.00043,6.74044]
[1780705617515,48.15,61189.66,167.3,0.36286,0.00043,6.7388]
[1780705617521,48.15,61189.66,167.3,0.36286,0.00043,6.7388]
[1780705618243,48.15,61190.68,167.3,0.3633,0.00043,6.74167]
[1780705618243,48.15,61190.68,167.3,0.3633,0.00043,6.74167]
[1780705618279,48.15,61194.55,167.3,0.36497,0.00043,6.75257]
[1780705619190,48.15,61194.55,167.3,0.36497,0.00043,6.75257]
[1780705622038,48.14,61194.89,167.3,0.36512,0.00043,6.75349]
[1780705624030,48.14,61196.57,167.3,0.36584,0.00043,6.75815]
[1780705626042,48.14,61195.28,167.3,0.36528,0.00043,6.75453]
[1780705628075,48.14,61195.31,167.3,0.36529,0.00043,6.75459]
[1780705630102,48.14,61195.27,167.3,0.36526,0.00043,6.75444]
[1780705630788,48.14,61193.67,167.3,0.36457,0.00043,6.74995]
[1780705630817,48.14,61193.67,167.3,0.36457,0.00043,6.74995]
[1780705631280,48.14,61193.67,167.3,0.36457,0.00043,6.74995]
[1780705631503,48.14,61193.67,167.3,0.36457,0.00043,6.74995]
[1780705631434,48.14,61193.22,167.3,0.36437,0.00043,6.74866]
[1780705631733,48.14,61193.22,167.3,0.36437,0.00043,6.74866]
[1780705631738,48.14,61193.22,167.3,0.36437,0.00043,6.74866]
[1780705631831,48.14,61193.22,167.3,0.36437,0.00043,6.74866]
[1780705632087,48.14,61193.22,167.3,0.36437,0.00043,6.74866]
[1780705632188,48.14,61172.29,167.3,0.35531,0.00043,6.688]
[1780705632542,48.14,61172.29,167.3,0.35531,0.00043,6.688]
[1780705633415,48.14,61168.32,167.3,0.35361,0.00043,6.6761]
[1780705633824,48.14,61168.32,167.3,0.35361,0.00043,6.6761]
[1780705634257,48.14,61168.85,167.3,0.35383,0.00043,6.6777]
[1780705635249,48.14,61168.85,167.3,0.35383,0.00043,6.6777]
[1780705635599,48.14,61168.71,167.3,0.35377,0.00043,6.67727]
[1780705636351,48.14,61163.71,167.3,0.35162,0.00043,6.66214]
[1780705638171,48.14,61162.76,167.3,0.35122,0.00043,6.65925]
[1780705640021,48.14,61168.31,167.3,0.3536,0.00043,6.67607]
[1780705643256,48.13,61168.75,167.3,0.35378,0.00043,6.67734]
[1780705643299,48.13,61168.75,167.3,0.35378,0.00043,6.67734]
[1780705643459,48.13,61168.92,167.3,0.35385,0.00043,6.67783]
[1780705644355,48.13,61168.92,167.3,0.35385,0.00043,6.67783]
[1780705644369,48.13,61168.92,167.3,0.35385,0.00043,6.67783]
[1780705644468,48.13,61173.82,167.3,0.35596,0.00043,6.69246]
[1780705644882,48.13,61178.0,167.3,0.35777,0.00043,6.70481]
[1780705648444,48.13,61179.48,167.3,0.3584,0.00043,6.70911]
[1780705648474,48.13,61179.48,167.3,0.3584,0.00043,6.70911]
[1780705650472,48.13,61179.43,167.3,0.35837,0.00043,6.70893]
[1780705655898,48.12,61180.2,167.3,0.35854,0.00043,6.70267]
[1780705656966,48.12,61182.27,167.3,0.35943,0.00043,6.70867]
[1780705658040,48.12,61182.27,167.3,0.35943,0.00043,6.70867]
[1780705659287,48.12,61183.45,167.3,0.35994,0.00043,6.71208]
[1780705663275,48.12,61184.91,167.3,0.36056,0.00043,6.71627]
[1780705663288,48.12,61184.91,167.3,0.36056,0.00043,6.71627]
[1780705663467,48.12,61189.49,167.3,0.36255,0.00043,6.72938]
[1780705663669,48.12,61189.49,167.3,0.36255,0.00043,6.72938]
[1780705664326,48.12,61195.03,167.3,0.36495,0.00044,6.74503]
[1780705665696,48.12,61195.45,167.3,0.36514,0.00044,6.74621]
[1780705669282,48.11,61195.4,167.3,0.36511,0.00044,6.74602]
[1780705669288,48.11,61195.4,167.3,0.36511,0.00044,6.74602]
[1780705669370,48.11,61195.44,167.3,0.36511,0.00044,6.74606]
[1780705674427,48.11,61195.49,167.3,0.36513,0.00044,6.74615]
[1780705676099,48.11,61198.36,167.3,0.36637,0.00044,6.75416]
[1780705678627,48.11,61199.83,167.3,0.36701,0.00044,6.75822]
[1780705679122,48.1,61202.73,167.3,0.36827,0.00044,6.76621]
[1780705682151,48.1,61202.0,167.3,0.36795,0.00044,6.76416]
[1780705682419,48.1,61202.0,167.3,0.36795,0.00044,6.76416]
[1780705682445,48.1,61202.0,167.3,0.36795,0.00044,6.76416]
[1780705682578,48.1,61203.43,167.3,0.36857,0.00044,6.76808]
[1780705683130,48.1,61203.43,167.3,0.36857,0.00044,6.76808]
[1780705683156,48.1,61214.55,167.3,0.37344,0.00044,6.79807]
[1780705684630,48.1,61215.3,167.3,0.37377,0.00044,6.80006]
[1780705685583,48.1,61211.86,167.3,0.37226,0.00044,6.79087]
[1780705686548,48.1,61211.86,167.3,0.37226,0.00044,6.79087]
[1780705686175,48.1,61213.83,167.3,0.37312,0.00044,6.79613]
[1780705686893,48.1,61213.83,167.3,0.37312,0.00044,6.79613]
[1780705687583,48.1,61213.83,167.3,0.37312,0.00044,6.79613]
[1780705689302,48.1,61214.5,167.3,0.37341,0.00044,6.79787]
[1780705690084,48.09,61215.16,167.3,0.37369,0.00044,6.79957]
[1780705690202,48.09,61215.36,167.3,0.37378,0.00044,6.8001]
[1780705691337,48.09,61218.45,167.3,0.37513,0.00044,6.80821]
[1780705693301,48.09,61218.24,167.3,0.37503,0.00044,6.80765]
[1780705693424,48.09,61228.75,167.3,0.37965,0.00044,6.83475]
[1780705693746,48.09,61228.75,167.3,0.37965,0.00044,6.83475]
[1780705694233,48.09,61231.61,167.3,0.38092,0.00044,6.84197]
[1780705694774,48.09,61231.61,167.3,0.38092,0.00044,6.84197]
[1780705694854,48.09,61231.61,167.3,0.38092,0.00044,6.84197]
[1780705695226,48.09,61231.61,167.3,0.38092,0.00044,6.84197]
[1780705695267,48.09,61231.61,167.3,0.38092,0.00044,6.84197]
[1780705695287,48.09,61231.61,167.3,0.38092,0.00044,6.84197]
[1780705695305,48.09,61231.61,167.3,0.38092,0.00044,6.84197]
[1780705695340,48.09,61231.61,167.3,0.38092,0.00044,6.84197]
[1780705695463,48.09,61231.61,167.3,0.38092,0.00044,6.84197]
[1780705695519,48.09,61238.83,167.3,0.38409,0.00044,6.85983]
[1780705696247,48.09,61243.12,167.3,0.38599,0.00044,6.87028]
[1780705697304,48.09,61243.12,167.3,0.38599,0.00044,6.87028]
[1780705697339,48.09,61243.12,167.3,0.38599,0.00044,6.87028]
[1780705697351,48.09,61243.12,167.3,0.38599,0.00044,6.87028]
[1780705697442,48.08,61245.3,167.3,0.38696,0.00044,6.87552]
[1780705698261,48.08,61242.62,167.3,0.38576,0.00044,6.86903]
[1780705699230,48.08,61242.62,167.3,0.38576,0.00044,6.86903]
[1780705699384,48.08,61243.65,167.3,0.38621,0.00044,6.87149]
[1780705700553,48.08,61246.15,167.3,0.38731,0.00044,6.87746]
[1780705701764,48.08,61246.33,167.3,0.38739,0.00044,6.87787]
[1780705702539,48.07,61249.0,167.3,0.38857,0.00044,6.8842]
[1780705704390,48.07,61248.91,167.3,0.38853,0.00044,6.88396]
[1780705704415,48.07,61248.91,167.3,0.38853,0.00044,6.88396]
[1780705704489,48.07,61248.91,167.3,0.38853,0.00044,6.88396]
[1780705704518,48.07,61248.91,167.3,0.38853,0.00044,6.88396]
[1780705704616,48.07,61249.4,167.3,0.38873,0.00044,6.88507]
[1780705704817,48.07,61249.4,167.3,0.38873,0.00044,6.88507]
[1780705704826,48.07,61249.4,167.3,0.38873,0.00044,6.88507]
[1780705705275,48.07,61249.4,167.3,0.38873,0.00044,6.88507]
[1780705705526,48.07,61264.94,167.3,0.39565,0.00045,6.92082]
[1780705706583,48.07,61267.83,167.3,0.39694,0.00045,6.92723]
[1780705706721,48.07,61267.83,167.3,0.39694,0.00045,6.92723]
[1780705706803,48.07,61267.83,167.3,0.39694,0.00045,6.92723]
[1780705706807,48.07,61267.83,167.3,0.39694,0.00045,6.92723]
[1780705707326,48.07,61269.61,167.3,0.39773,0.00045,6.93115]
[1780705708022,48.07,61269.61,167.3,0.39773,0.00045,6.93115]
[1780705708472,48.07,61269.61,167.3,0.39773,0.00045,6.93115]
[1780705708559,48.07,61269.61,167.3,0.39773,0.00045,6.93115]
[1780705708564,48.07,61269.61,167.3,0.39773,0.00045,6.93115]
[1780705708516,48.06,61276.18,167.3,0.40066,0.00045,6.94534]
[1780705709116,48.06,61276.18,167.3,0.40066,0.00045,6.94534]
[1780705709283,48.06,61276.18,167.3,0.40066,0.00045,6.94534]
[1780705709568,48.06,61278.67,167.3,0.40177,0.00045,6.95062]
[1780705710862,48.06,61280.07,167.3,0.4024,0.00045,6.95358]
[1780705710899,48.06,61280.07,167.3,0.4024,0.00045,6.95358]
[1780705711585,48.06,61280.07,167.3,0.4024,0.00045,6.95358]
[1780705711612,48.06,61280.07,167.3,0.4024,0.00045,6.95358]
[1780705711687,48.06,61281.76,167.3,0.40304,0.00045,6.94891]
[1780705712054,48.06,61281.76,167.3,0.40304,0.00045,6.94891]
[1780705712111,48.06,61281.76,167.3,0.40304,0.00045,6.94891]
[1780705712119,48.06,61281.76,167.3,0.40304,0.00045,6.94891]
[1780705712295,48.06,61281.76,167.3,0.40304,0.00045,6.94891]
[1780705712485,48.06,61281.76,167.3,0.40304,0.00045,6.94891]
[1780705712539,48.06,61281.76,167.3,0.40304,0.00045,6.94891]
[1780705712537,48.06,61296.28,167.3,0.40957,0.00045,6.97832]
[1780705712898,48.06,61296.28,167.3,0.40957,0.00045,6.97832]
[1780705712901,48.06,61296.28,167.3,0.40957,0.00045,6.97832]
[1780705713353,48.06,61296.28,167.3,0.40957,0.00045,6.97832]
[1780705713584,48.06,61296.28,167.3,0.40957,0.00045,6.97832]
[1780705713561,48.06,61301.6,167.3,0.41196,0.00045,6.98864]
[1780705713899,48.06,61301.6,167.3,0.41196,0.00045,6.98864]
[1780705713997,48.06,61301.6,167.3,0.41196,0.00045,6.98864]
[1780705714126,48.06,61301.6,167.3,0.41196,0.00045,6.98864]
[1780705714295,48.06,61301.6,167.3,0.41196,0.00045,6.98864]
[1780705714320,48.06,61301.6,167.3,0.41196,0.00045,6.98864]
[1780705714378,48.06,61292.88,167.3,0.40803,0.00045,6.97159]
[1780705714811,48.06,61292.88,167.3,0.40803,0.00045,6.97159]
[1780705714811,48.06,61292.88,167.3,0.40803,0.00045,6.97159]
[1780705715907,48.05,61293.46,167.3,0.40829,0.00045,6.97272]
[1780705715947,48.05,61293.46,167.3,0.40829,0.00045,6.97272]
[1780705716607,48.05,61293.46,167.3,0.40829,0.00045,6.97272]
[1780705716626,48.05,61293.46,167.3,0.40829,0.00045,6.97272]
[1780705716637,48.05,61292.22,167.3,0.40773,0.00045,6.97024]
[1780705716652,48.05,61292.22,167.3,0.40773,0.00045,6.97024]
[1780705716802,48.05,61292.22,167.3,0.40773,0.00045,6.97024]
[1780705717397,48.05,61301.5,167.3,0.41191,0.00045,6.98841]
[1780705718471,48.05,61299.61,167.3,0.41106,0.00045,6.98477]
[1780705719137,48.05,61299.61,167.3,0.41106,0.00045,6.98477]
[1780705719336,48.05,61299.61,167.3,0.41106,0.00045,6.98477]
[1780705719341,48.05,61299.61,167.3,0.41106,0.00045,6.98477]
[1780705719350,48.05,61299.61,167.3,0.41106,0.00045,6.98477]
[1780705719503,48.05,61303.53,167.3,0.41282,0.00045,6.99228]
[1780705720254,48.05,61303.53,167.3,0.41282,0.00045,6.99228]
[1780705720418,48.05,61294.98,167.3,0.40897,0.00045,6.97572]
[1780705721319,48.05,61294.98,167.3,0.40897,0.00045,6.97572]
[1780705721586,48.05,61291.8,167.3,0.40753,0.00045,6.96937]
[1780705721650,48.05,61291.8,167.3,0.40753,0.00045,6.96937]
[1780705721655,48.05,61291.8,167.3,0.40753,0.00045,6.96937]
[1780705722313,48.05,61291.8,167.3,0.40753,0.00045,6.96937]
[1780705722432,48.05,61289.45,167.3,0.40647,0.00045,6.96463]
[1780705723562,48.05,61284.03,167.3,0.40403,0.00045,6.95351]
[1780705724386,48.05,61284.03,167.3,0.40403,0.00045,6.95351]
[1780705724390,48.05,61284.03,167.3,0.40403,0.00045,6.95351]
[1780705724391,48.05,61284.03,167.3,0.40403,0.00045,6.95351]
[1780705724613,48.05,61280.73,167.3,0.40255,0.00045,6.94662]
[1780705724826,48.05,61280.73,167.3,0.40255,0.00045,6.94662]
[1780705724836,48.05,61280.73,167.3,0.40255,0.00045,6.94662]
[1780705724860,48.05,61280.73,167.3,0.40255,0.00045,6.94662]
[1780705725460,48.05,61280.73,167.3,0.40255,0.00045,6.94662]
[1780705725526,48.04,61278.24,167.3,0.40143,0.00045,6.94134]
[1780705726558,48.04,61278.24,167.3,0.40143,0.00045,6.94134]
[1780705726742,48.04,61278.75,167.3,0.40165,0.00045,6.9424]
[1780705727467,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705727656,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705728140,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705728146,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705728335,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705728406,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705728534,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705728536,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705728545,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705728555,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705728557,48.04,61267.99,167.3,0.39683,0.00045,6.91908]
[1780705728599,48.04,61260.11,167.3,0.39331,0.00045,6.90137]
[1780705729481,48.04,61263.58,167.3,0.39485,0.00045,6.90921]
[1780705731344,48.03,61264.07,167.3,0.39507,0.00045,6.9103]
[1780705731540,48.03,61264.29,167.3,0.39516,0.00045,6.91077]
[1780705732345,48.03,61264.29,167.3,0.39516,0.00045,6.91077]
[1780705734350,48.03,61265.88,167.3,0.39587,0.00045,6.91431]
[1780705734361,48.03,61265.88,167.3,0.39587,0.00045,6.91431]
[1780705734516,48.03,61263.11,167.3,0.39463,0.00045,6.90808]
[1780705734648,48.03,61263.11,167.3,0.39463,0.00045,6.90808]
[1780705734852,48.03,61263.11,167.3,0.39463,0.00045,6.90808]
[1780705735266,48.03,61263.11,167.3,0.39463,0.00045,6.90808]
[1780705735626,48.03,61272.21,167.3,0.3987,0.00045,6.92824]
[1780705736634,48.03,61277.41,167.3,0.40102,0.00045,6.93942]
[1780705737537,48.03,61279.76,167.3,0.40207,0.00045,6.94439]
[1780705737819,48.03,61279.76,167.3,0.40207,0.00045,6.94439]
[1780705737907,48.03,61279.76,167.3,0.40207,0.00045,6.94439]
[1780705738362,48.03,61279.76,167.3,0.40207,0.00045,6.94439]
[1780705738367,48.03,61279.76,167.3,0.40207,0.00045,6.94439]
[1780705738371,48.03,61279.76,167.3,0.40207,0.00045,6.94439]
[1780705738545,48.02,61287.21,167.3,0.40542,0.00045,6.95986]
[1780705739556,48.02,61289.56,167.3,0.40647,0.00045,6.96462]
[1780705740808,48.02,61290.92,167.3,0.40708,0.00045,6.96735]
[1780705741064,48.02,61290.92,167.3,0.40708,0.00045,6.96735]
[1780705742878,48.01,61290.58,167.3,0.40691,0.00045,6.96662]
[1780705742959,48.01,61290.58,167.3,0.40691,0.00045,6.96662]
[1780705743103,48.01,61290.58,167.3,0.40691,0.00045,6.96662]
[1780705743107,48.01,61290.58,167.3,0.40691,0.00045,6.96662]
[1780705743180,48.01,61290.58,167.3,0.40691,0.00045,6.96662]
[1780705743373,48.01,61290.58,167.3,0.40691,0.00045,6.96662]
[1780705743584,48.01,61300.76,167.3,0.4115,0.00045,6.98667]
[1780705745379,48.01,61301.85,167.3,0.41199,0.00045,6.98876]
[1780705745599,48.01,61296.35,167.3,0.4095,0.00045,6.97807]
[1780705746056,48.01,61296.35,167.3,0.4095,0.00045,6.97807]
[1780705746605,48.01,61292.32,167.3,0.40768,0.00045,6.97005]
[1780705749412,48.0,61291.5,167.3,0.4073,0.00045,6.96837]
[1780705751640,48.0,61293.27,167.3,0.40809,0.00045,6.97187]
[1780705752872,47.99,61292.47,167.3,0.40772,0.00045,6.97025]
[1780705757637,47.99,61291.73,167.3,0.40738,0.00045,6.96871]
[1780705757656,47.99,61291.73,167.3,0.40738,0.00045,6.96871]
[1780705759543,47.98,61280.93,167.3,0.4025,0.00045,6.94644]
[1780705759913,47.98,61280.93,167.3,0.4025,0.00045,6.94644]
[1780705761318,47.98,61283.06,167.3,0.40346,0.00045,6.95089]
[1780705764644,47.97,61280.4,167.3,0.40225,0.00045,6.94524]
[1780705768283,47.97,61280.21,167.3,0.40216,0.00045,6.94482]
[1780705769196,47.97,61289.15,167.3,0.40617,0.00045,6.96332]
[1780705770526,47.97,61289.15,167.3,0.40617,0.00045,6.96332]
[1780705770619,47.96,61292.49,167.3,0.40767,0.00045,6.97002]
[1780705772765,47.96,61292.65,167.3,0.40762,0.00045,6.96211]
[1780705774573,47.96,61293.3,167.3,0.40792,0.00045,6.96341]
[1780705774612,47.95,61295.65,167.3,0.40897,0.00045,6.96804]
[1780705775381,47.95,61295.65,167.3,0.40897,0.00045,6.96804]
[1780705775400,47.95,61295.65,167.3,0.40897,0.00045,6.96804]
[1780705775454,47.95,61295.65,167.3,0.40897,0.00045,6.96804]
[1780705775608,47.95,61295.65,167.3,0.40897,0.00045,6.96804]
[1780705775600,47.95,61299.63,167.3,0.41076,0.00045,6.97581]
[1780705776574,47.94,61301.43,167.3,0.41157,0.00045,6.97928]
[1780705778111,47.94,61301.95,167.3,0.4118,0.00045,6.98028]
[1780705778182,47.94,61301.95,167.3,0.4118,0.00045,6.98028]
[1780705778833,47.94,61303.86,167.3,0.41266,0.00045,6.9839]
[1780705782279,47.93,61301.49,167.3,0.41157,0.00045,6.9793]
[1780705784855,47.93,61300.86,167.3,0.41128,0.00045,6.97806]
[1780705786931,47.92,61302.78,167.3,0.41214,0.00045,6.98173]
[1780705786936,47.92,61302.78,167.3,0.41214,0.00045,6.98173]
[1780705789036,47.92,61299.39,167.3,0.41059,0.00045,6.97513]
[1780705792995,47.91,61297.68,167.3,0.40981,0.00045,6.97174]
[1780705793304,47.91,61295.47,167.3,0.40881,0.00045,6.96737]
[1780705794325,47.91,61295.47,167.3,0.40881,0.00045,6.96737]
[1780705794426,47.91,61293.4,167.3,0.40787,0.00045,6.96322]
[1780705798220,47.9,61295.58,167.3,0.40883,0.00045,6.96749]
[1780705800988,47.89,61293.38,167.3,0.40783,0.00045,6.96305]
[1780705804024,47.89,61292.41,167.3,0.40738,0.00045,6.96106]
[1780705804191,47.89,61292.41,167.3,0.40738,0.00045,6.96106]
[1780705804205,47.89,61292.41,167.3,0.40738,0.00045,6.96106]
[1780705804567,47.89,61292.41,167.3,0.40738,0.00045,6.96106]
[1780705804568,47.89,61292.41,167.3,0.40738,0.00045,6.96106]
[1780705804579,47.88,61290.44,167.3,0.40648,0.00045,6.95705]
[1780705804724,47.88,61290.44,167.3,0.40648,0.00045,6.95705]
[1780705806161,47.88,61290.98,167.3,0.40673,0.00045,6.95814]
[1780705806221,47.88,61290.98,167.3,0.40673,0.00045,6.95814]
[1780705806353,47.88,61294.75,167.3,0.40843,0.00045,6.9657]
[1780705808682,47.88,61294.85,167.3,0.40847,0.00045,6.96588]
[1780705809145,47.88,61295.03,167.3,0.40854,0.00045,6.96622]
[1780705809217,47.88,61295.03,167.3,0.40854,0.00045,6.96622]
[1780705809417,47.88,61295.03,167.3,0.40854,0.00045,6.96622]
[1780705810647,47.87,61300.22,167.3,0.41088,0.00045,6.97638]
[1780705811280,47.87,61300.22,167.3,0.41088,0.00045,6.97638]
[1780705811326,47.87,61300.22,167.3,0.41088,0.00045,6.97638]
[1780705811605,47.87,61300.22,167.3,0.41088,0.00045,6.97638]
[1780705811696,47.87,61302.0,167.3,0.41168,0.00045,6.9798]
[1780705811746,47.87,61302.0,167.3,0.41168,0.00045,6.9798]
[1780705811912,47.87,61302.0,167.3,0.41168,0.00045,6.9798]
[1780705812041,47.87,61302.0,167.3,0.41168,0.00045,6.9798]
[1780705812400,47.87,61306.55,167.3,0.41374,0.00045,6.98849]
[1780705812775,47.87,61306.55,167.3,0.41374,0.00045,6.98849]
[1780705812779,47.87,61306.55,167.3,0.41374,0.00045,6.98849]
[1780705812830,47.87,61306.55,167.3,0.41374,0.00045,6.98849]
[1780705813043,47.87,61306.55,167.3,0.41374,0.00045,6.98849]
[1780705813604,47.86,61302.75,167.3,0.41201,0.00045,6.98121]
[1780705814535,47.86,61302.75,167.3,0.41201,0.00045,6.98121]
[1780705814636,47.86,61296.78,167.3,0.4093,0.00045,6.96955]
[1780705815303,47.86,61296.78,167.3,0.4093,0.00045,6.96955]
[1780705815389,47.86,61296.78,167.3,0.4093,0.00045,6.96955]
[1780705815416,47.86,61296.78,167.3,0.4093,0.00045,6.96955]
[1780705815478,47.86,61296.78,167.3,0.4093,0.00045,6.96955]
[1780705815480,47.86,61296.78,167.3,0.4093,0.00045,6.96955]
[1780705815704,47.86,61294.63,167.3,0.40833,0.00045,6.96527]
[1780705816441,47.86,61294.63,167.3,0.40833,0.00045,6.96527]
[1780705816483,47.86,61290.42,167.3,0.40642,0.00045,6.95679]
[1780705816853,47.86,61290.42,167.3,0.40642,0.00045,6.95679]
[1780705816856,47.86,61290.42,167.3,0.40642,0.00045,6.95679]
[1780705817263,47.86,61290.42,167.3,0.40642,0.00045,6.95679]
[1780705818057,47.86,61291.31,167.3,0.40682,0.00045,6.95857]
[1780705818067,47.86,61291.31,167.3,0.40682,0.00045,6.95857]
[1780705818105,47.86,61291.31,167.3,0.40682,0.00045,6.95857]
[1780705818138,47.86,61291.31,167.3,0.40682,0.00045,6.95857]
[1780705818442,47.86,61291.31,167.3,0.40682,0.00045,6.95857]
[1780705818535,47.86,61291.31,167.3,0.40682,0.00045,6.95857]
[1780705818673,47.85,61286.09,167.3,0.40445,0.00045,6.94786]
[1780705818876,47.85,61286.09,167.3,0.40445,0.00045,6.94786]
[1780705819058,47.85,61286.09,167.3,0.40445,0.00045,6.94786]
[1780705819068,47.85,61286.09,167.3,0.40445,0.00045,6.94786]
[1780705819124,47.85,61286.09,167.3,0.40445,0.00045,6.94786]
[1780705819132,47.85,61286.09,167.3,0.40445,0.00045,6.94786]
[1780705819649,47.85,61286.09,167.3,0.40445,0.00045,6.94786]
[1780705819726,47.85,61266.78,167.3,0.39576,0.00045,6.9062]
[1780705820064,47.85,61266.78,167.3,0.39576,0.00045,6.9062]
[1780705820711,47.85,61255.45,167.3,0.39067,0.00045,6.88025]
[1780705821716,47.85,61255.45,167.3,0.39067,0.00045,6.88025]
[1780705822319,47.85,61254.53,167.3,0.39026,0.00045,6.8781]
[1780705822322,47.85,61254.53,167.3,0.39026,0.00045,6.8781]
[1780705822420,47.85,61252.58,167.3,0.38939,0.00045,6.8735]
[1780705825269,47.85,61251.28,167.3,0.3888,0.00045,6.8704]
[1780705825298,47.85,61251.28,167.3,0.3888,0.00045,6.8704]
[1780705825573,47.85,61251.28,167.3,0.3888,0.00045,6.8704]
[1780705826271,47.85,61260.9,167.3,0.39311,0.00045,6.89283]
[1780705827649,47.85,61260.9,167.3,0.39311,0.00045,6.89283]
[1780705828618,47.85,61260.13,167.3,0.39276,0.00045,6.89103]
[1780705828648,47.84,61263.63,167.3,0.39432,0.00045,6.899]
[1780705829185,47.84,61265.88,167.3,0.39533,0.00045,6.90409]
[1780705829823,47.84,61265.88,167.3,0.39533,0.00045,6.90409]
[1780705830564,47.84,61273.63,167.3,0.39881,0.00045,6.92123]
[1780705831298,47.84,61273.63,167.3,0.39881,0.00045,6.92123]
[1780705831590,47.84,61273.63,167.3,0.39881,0.00045,6.92123]
[1780705831843,47.84,61275.49,167.3,0.39953,0.00045,6.91705]
[1780705831873,47.84,61275.49,167.3,0.39953,0.00045,6.91705]
[1780705832345,47.84,61280.99,167.3,0.40201,0.00045,6.92882]
[1780705833172,47.84,61280.99,167.3,0.40201,0.00045,6.92882]
[1780705833310,47.84,61280.99,167.3,0.40201,0.00045,6.92882]
[1780705833670,47.84,61281.5,167.3,0.40223,0.00045,6.92988]
[1780705834276,47.84,61290.0,167.3,0.40608,0.00045,6.94754]
[1780705835425,47.84,61292.47,167.3,0.40719,0.00045,6.95254]
[1780705836299,47.84,61292.47,167.3,0.40719,0.00045,6.95254]
[1780705836310,47.84,61292.47,167.3,0.40719,0.00045,6.95254]
[1780705836314,47.84,61292.47,167.3,0.40719,0.00045,6.95254]
[1780705836605,47.84,61292.47,167.3,0.40719,0.00045,6.95254]
[1780705836671,47.83,61293.65,167.3,0.40772,0.00045,6.95489]
[1780705837535,47.83,61293.65,167.3,0.40772,0.00045,6.95489]
[1780705837627,47.83,61298.7,167.3,0.41,0.00045,6.96489]
[1780705838313,47.83,61298.7,167.3,0.41,0.00045,6.96489]
[1780705838318,47.83,61298.7,167.3,0.41,0.00045,6.96489]
[1780705838995,47.83,61299.89,167.3,0.41054,0.00045,6.96722]
[1780705839902,47.83,61300.66,167.3,0.41089,0.00045,6.9687]
[1780705840189,47.83,61300.66,167.3,0.41089,0.00045,6.9687]
[1780705840219,47.83,61300.66,167.3,0.41089,0.00045,6.9687]
[1780705840260,47.83,61300.66,167.3,0.41089,0.00045,6.9687]
[1780705840609,47.83,61300.66,167.3,0.41089,0.00045,6.9687]
[1780705840619,47.82,61302.81,167.3,0.41186,0.00045,6.97285]
[1780705840942,47.82,61302.81,167.3,0.41186,0.00045,6.97285]
[1780705840987,47.82,61302.81,167.3,0.41186,0.00045,6.97285]
[1780705840991,47.82,61302.81,167.3,0.41186,0.00045,6.97285]
[1780705841535,47.82,61289.18,167.3,0.40567,0.00045,6.94573]
[1780705841763,47.82,61289.18,167.3,0.40567,0.00045,6.94573]
[1780705842517,47.82,61289.18,167.3,0.40567,0.00045,6.94573]
[1780705842594,47.82,61288.29,167.3,0.40526,0.00045,6.94387]
[1780705843286,47.82,61290.67,167.3,0.40634,0.00045,6.94874]
[1780705844707,47.81,61288.83,167.3,0.40549,0.00045,6.94492]
[1780705845301,47.81,61290.76,167.3,0.40637,0.00045,6.94887]
[1780705847228,47.8,61290.93,167.3,0.40643,0.00045,6.94916]
[1780705847628,47.8,61290.93,167.3,0.40643,0.00045,6.94916]
[1780705847662,47.8,61291.75,167.3,0.4068,0.00045,6.95081]
[1780705848129,47.8,61291.75,167.3,0.4068,0.00045,6.95081]
[1780705848322,47.8,61295.46,167.3,0.40848,0.00045,6.95827]
[1780705850135,47.8,61295.99,167.3,0.40872,0.00045,6.9593]
[1780705850667,47.8,61299.88,167.3,0.41047,0.00045,6.96693]
[1780705851535,47.8,61299.88,167.3,0.41047,0.00045,6.96693]
[1780705851551,47.79,61303.67,167.3,0.41219,0.00045,6.97425]
[1780705854552,47.79,61303.45,167.3,0.41208,0.00045,6.9738]
[1780705854733,47.78,61303.62,167.3,0.41214,0.00045,6.97407]
[1780705854868,47.78,61303.62,167.3,0.41214,0.00045,6.97407]
[1780705855148,47.78,61303.62,167.3,0.41214,0.00045,6.97407]
[1780705855253,47.78,61303.62,167.3,0.41214,0.00045,6.97407]
[1780705855262,47.78,61303.62,167.3,0.41214,0.00045,6.97407]
[1780705855572,47.78,61310.91,167.3,0.41546,0.00046,6.98785]
[1780705857747,47.78,61310.33,167.3,0.41519,0.00046,6.98676]
[1780705858392,47.77,61308.11,167.3,0.41417,0.00046,6.98257]
[1780705858994,47.77,61308.11,167.3,0.41417,0.00046,6.98257]
[1780705859655,47.77,61308.11,167.3,0.41417,0.00046,6.98257]
[1780705859709,47.77,61305.02,167.3,0.41276,0.00045,6.97667]
[1780705860758,47.77,61305.02,167.3,0.41276,0.00045,6.97667]
[1780705860692,47.77,61299.26,167.3,0.41013,0.00045,6.96549]
[1780705860898,47.77,61299.26,167.3,0.41013,0.00045,6.96549]
[1780705860965,47.77,61299.26,167.3,0.41013,0.00045,6.96549]
[1780705861662,47.77,61299.26,167.3,0.41013,0.00045,6.96549]
[1780705861713,47.77,61308.05,167.3,0.41413,0.00046,6.9824]
[1780705867758,47.76,61306.85,167.3,0.41357,0.00046,6.98006]
[1780705869035,47.75,61307.1,167.3,0.41367,0.00046,6.9805]
[1780705870739,47.75,61307.11,167.3,0.41367,0.00046,6.98049]
[1780705870718,47.75,61309.0,167.3,0.41453,0.00046,6.98404]
[1780705871188,47.75,61309.0,167.3,0.41453,0.00046,6.98404]
[1780705871723,47.74,61304.17,167.3,0.41232,0.00046,6.97485]
[1780705871989,47.74,61304.17,167.3,0.41232,0.00046,6.97485]
[1780705872028,47.74,61304.17,167.3,0.41232,0.00046,6.97485]
[1780705872088,47.74,61304.17,167.3,0.41232,0.00046,6.97485]
[1780705872204,47.74,61304.17,167.3,0.41232,0.00046,6.97485]
[1780705872484,47.74,61304.17,167.3,0.41232,0.00046,6.97485]
[1780705872521,47.74,61304.17,167.3,0.41232,0.00046,6.97485]
[1780705872525,47.74,61304.17,167.3,0.41232,0.00046,6.97485]
[1780705872570,47.74,61304.17,167.3,0.41232,0.00046,6.97485]
[1780705872756,47.74,61294.98,167.3,0.40814,0.00045,6.9568]
[1780705873243,47.74,61294.98,167.3,0.40814,0.00045,6.9568]
[1780705873573,47.74,61294.98,167.3,0.40814,0.00045,6.9568]
[1780705873690,47.74,61294.98,167.3,0.40814,0.00045,6.9568]
[1780705873731,47.74,61279.04,167.3,0.40092,0.00045,6.92373]
[1780705874508,47.74,61273.37,167.3,0.39835,0.00045,6.9114]
[1780705875740,47.74,61271.93,167.3,0.3977,0.00045,6.90822]
[1780705879731,47.74,61273.36,167.3,0.39834,0.00045,6.91136]
[1780705879702,47.74,61275.46,167.3,0.39929,0.00045,6.91595]
[1780705880669,47.74,61275.46,167.3,0.39929,0.00045,6.91595]
[1780705880769,47.74,61278.26,167.3,0.40056,0.00045,6.92201]
[1780705883291,47.73,61279.71,167.3,0.40121,0.00045,6.9251]
[1780705883306,47.73,61279.71,167.3,0.40121,0.00045,6.9251]
[1780705883598,47.73,61279.71,167.3,0.40121,0.00045,6.9251]
[1780705883746,47.73,61279.71,167.3,0.40121,0.00045,6.9251]
[1780705883760,47.73,61279.71,167.3,0.40121,0.00045,6.9251]
[1780705883726,47.73,61270.86,167.3,0.39721,0.00045,6.90581]
[1780705883881,47.73,61270.86,167.3,0.39721,0.00045,6.90581]
[1780705883921,47.73,61270.86,167.3,0.39721,0.00045,6.90581]
[1780705884034,47.73,61270.86,167.3,0.39721,0.00045,6.90581]
[1780705884323,47.73,61270.86,167.3,0.39721,0.00045,6.90581]
[1780705884737,47.73,61270.86,167.3,0.39721,0.00045,6.90581]
[1780705884802,47.73,61259.97,167.3,0.3923,0.00045,6.88113]
[1780705885559,47.73,61259.97,167.3,0.3923,0.00045,6.88113]
[1780705885601,47.73,61259.97,167.3,0.3923,0.00045,6.88113]
[1780705885782,47.73,61259.97,167.3,0.3923,0.00045,6.88113]
[1780705885618,47.73,61262.33,167.3,0.39336,0.00045,6.88657]
[1780705886610,47.73,61262.33,167.3,0.39336,0.00045,6.88657]
[1780705886614,47.73,61262.33,167.3,0.39336,0.00045,6.88657]
[1780705886697,47.73,61269.93,167.3,0.39679,0.00045,6.90374]
[1780705887599,47.73,61274.58,167.3,0.39889,0.00045,6.914]
[1780705890480,47.73,61274.39,167.3,0.3988,0.00045,6.91356]
[1780705890623,47.73,61274.39,167.3,0.3988,0.00045,6.91356]
[1780705890789,47.73,61275.4,167.3,0.39925,0.00045,6.91575]
[1780705891761,47.73,61282.44,167.3,0.40232,0.00045,6.92264]
[1780705894698,47.73,61283.25,167.3,0.40268,0.00045,6.92432]
[1780705894792,47.72,61283.1,167.3,0.40261,0.00045,6.92399]
[1780705895118,47.72,61283.1,167.3,0.40261,0.00045,6.92399]
[1780705895602,47.72,61283.1,167.3,0.40261,0.00045,6.92399]
[1780705895657,47.72,61282.65,167.3,0.4024,0.00045,6.92302]
[1780705895837,47.72,61282.65,167.3,0.4024,0.00045,6.92302]
[1780705899014,47.72,61281.9,167.3,0.40205,0.00045,6.9214]
[1780705899017,47.72,61281.9,167.3,0.40205,0.00045,6.9214]
[1780705899054,47.72,61281.9,167.3,0.40205,0.00045,6.9214]
[1780705899068,47.72,61281.9,167.3,0.40205,0.00045,6.9214]
[1780705899685,47.72,61294.3,167.3,0.40768,0.00045,6.94704]
[1780705900506,47.72,61294.3,167.3,0.40768,0.00045,6.94704]
[1780705900778,47.72,61294.3,167.3,0.40768,0.00045,6.94704]
[1780705901699,47.71,61296.65,167.3,0.40874,0.00045,6.95171]
[1780705905727,47.7,61291.4,167.3,0.40633,0.00045,6.94104]
[1780705907741,47.7,61295.17,167.3,0.40804,0.00045,6.94865]
[1780705911769,47.69,61297.55,167.3,0.4091,0.00046,6.95331]
[1780705912285,47.69,61297.55,167.3,0.4091,0.00046,6.95331]
[1780705912776,47.69,61292.82,167.3,0.40694,0.00045,6.94379]
[1780705913783,47.68,61289.53,167.3,0.40544,0.00045,6.93704]
[1780705918818,47.68,61288.71,167.3,0.40505,0.00045,6.93527]
[1780705919829,47.68,61288.71,167.3,0.40505,0.00045,6.93527]
[1780705921839,47.67,61291.36,167.3,0.40624,0.00045,6.94067]
[1780705922024,47.67,61291.36,167.3,0.40624,0.00045,6.94067]
[1780705922067,47.67,61291.36,167.3,0.40624,0.00045,6.94067]
[1780705922312,47.67,61291.36,167.3,0.40624,0.00045,6.94067]
[1780705922849,47.67,61305.27,167.3,0.41258,0.00046,6.96822]
[1780705923856,47.67,61308.32,167.3,0.41397,0.00046,6.97402]
[1780705925426,47.67,61308.32,167.3,0.41397,0.00046,6.97402]
[1780705925523,47.67,61312.23,167.3,0.41575,0.00046,6.98133]
[1780705926863,47.66,61308.47,167.3,0.41403,0.00046,6.97425]
[1780705927790,47.66,61308.47,167.3,0.41403,0.00046,6.97425]
[1780705927765,47.66,61306.33,167.3,0.41305,0.00046,6.97017]
[1780705929898,47.66,61308.62,167.3,0.41408,0.00046,6.9745]
[1780705931425,47.66,61308.62,167.3,0.41408,0.00046,6.9745]
[1780705932712,47.65,61308.55,167.3,0.41405,0.00046,6.97435]
[1780705934011,47.65,61310.86,167.3,0.41509,0.00046,6.97865]
[1780705939992,47.64,61311.54,167.3,0.41538,0.00046,6.97982]
[1780705942935,47.63,61311.82,167.3,0.4155,0.00046,6.98031]
[1780705943096,47.63,61311.82,167.3,0.4155,0.00046,6.98031]
[1780705943849,47.63,61312.79,167.3,0.41594,0.00046,6.98209]
[1780705944660,47.63,61321.56,167.3,0.41995,0.00046,6.99797]
[1780705945747,47.63,61321.56,167.3,0.41995,0.00046,6.99797]
[1780705945883,47.63,61321.56,167.3,0.41995,0.00046,6.99797]
[1780705945852,47.62,61321.34,167.3,0.41984,0.00046,6.99756]
[1780705945914,47.62,61321.34,167.3,0.41984,0.00046,6.99756]
[1780705946352,47.62,61321.34,167.3,0.41984,0.00046,6.99756]
[1780705946535,47.62,61321.34,167.3,0.41984,0.00046,6.99756]
[1780705946538,47.62,61321.34,167.3,0.41984,0.00046,6.99756]
[1780705946684,47.62,61313.53,167.3,0.41626,0.00046,6.98341]
[1780705947773,47.62,61313.53,167.3,0.41626,0.00046,6.98341]
[1780705947876,47.62,61313.53,167.3,0.41626,0.00046,6.98341]
[1780705947786,47.62,61302.49,167.3,0.41121,0.00046,6.96245]
[1780705948048,47.62,61302.49,167.3,0.41121,0.00046,6.96245]
[1780705948587,47.62,61300.43,167.3,0.41027,0.00046,6.95842]
[1780705949782,47.62,61302.79,167.3,0.41134,0.00046,6.96301]
[1780705950149,47.62,61302.79,167.3,0.41134,0.00046,6.96301]
[1780705951641,47.61,61310.43,167.3,0.41473,0.00046,6.96941]
[1780705952081,47.61,61313.68,167.3,0.41622,0.00046,6.97546]
[1780705953819,47.61,61313.68,167.3,0.41622,0.00046,6.97546]
[1780705954398,47.61,61312.87,167.3,0.41584,0.00046,6.97393]
[1780705954442,47.61,61312.87,167.3,0.41584,0.00046,6.97393]
[1780705954543,47.61,61312.87,167.3,0.41584,0.00046,6.97393]
[1780705954588,47.61,61312.87,167.3,0.41584,0.00046,6.97393]
[1780705954618,47.61,61312.87,167.3,0.41584,0.00046,6.97393]
[1780705954621,47.61,61312.87,167.3,0.41584,0.00046,6.97393]
[1780705954847,47.61,61312.87,167.3,0.41584,0.00046,6.97393]
[1780705954891,47.61,61322.16,167.3,0.4201,0.00046,6.99076]
[1780705954924,47.61,61322.16,167.3,0.4201,0.00046,6.99076]
[1780705955851,47.61,61322.16,167.3,0.4201,0.00046,6.99076]
[1780705955883,47.61,61322.16,167.3,0.4201,0.00046,6.99076]
[1780705955710,47.61,61334.24,167.3,0.42565,0.00046,7.01146]
[1780705956242,47.61,61334.24,167.3,0.42565,0.00046,7.01146]
[1780705956259,47.61,61334.24,167.3,0.42565,0.00046,7.01146]
[1780705956324,47.61,61334.24,167.3,0.42565,0.00046,7.01146]
[1780705956784,47.61,61334.24,167.3,0.42565,0.00046,7.01146]
[1780705956881,47.6,61358.51,167.3,0.43684,0.00046,7.04892]
[1780705957329,47.6,61358.51,167.3,0.43684,0.00046,7.04892]
[1780705957391,47.6,61358.51,167.3,0.43684,0.00046,7.04892]
[1780705957476,47.6,61358.51,167.3,0.43684,0.00046,7.04892]
[1780705957499,47.6,61358.51,167.3,0.43684,0.00046,7.04892]
[1780705957594,47.6,61358.51,167.3,0.43684,0.00046,7.04892]
[1780705957849,47.6,61358.51,167.3,0.43684,0.00046,7.04892]
[1780705957844,47.54,61398.95,167.3,0.45554,0.00047,7.09887]
[1780705957984,47.54,61398.95,167.3,0.45554,0.00047,7.09887]
[1780705958107,47.54,61398.95,167.3,0.45554,0.00047,7.09887]
[1780705958130,47.54,61398.95,167.3,0.45554,0.00047,7.09887]
[1780705958142,47.54,61398.95,167.3,0.45554,0.00047,7.09887]
[1780705958484,47.54,61398.95,167.3,0.45554,0.00047,7.09887]
[1780705958631,47.54,61398.95,167.3,0.45554,0.00047,7.09887]
[1780705958643,47.54,61398.95,167.3,0.45554,0.00047,7.09887]
[1780705958793,47.54,61398.95,167.3,0.45554,0.00047,7.09887]
[1780705958823,47.54,61403.67,167.3,0.45774,0.00047,7.1037]
[1780705959007,47.54,61403.67,167.3,0.45774,0.00047,7.1037]
[1780705959223,47.54,61403.67,167.3,0.45774,0.00047,7.1037]
[1780705959368,47.54,61403.67,167.3,0.45774,0.00047,7.1037]
[1780705959773,47.54,61403.67,167.3,0.45774,0.00047,7.1037]
[1780705959805,47.54,61403.67,167.3,0.45774,0.00047,7.1037]
[1780705959812,47.54,61401.74,167.3,0.45683,0.00047,7.10174]
[1780705962687,47.54,61401.61,167.3,0.45678,0.00047,7.10161]
[1780705962720,47.55,61400.04,167.3,0.45605,0.00047,7.10001]
[1780705964011,47.55,61400.6,167.3,0.45632,0.00047,7.10059]
[1780705964848,47.55,61400.6,167.3,0.45632,0.00047,7.10059]
[1780705964911,47.55,61406.23,167.3,0.45894,0.00047,7.10624]
[1780705965177,47.55,61402.46,167.3,0.45718,0.00047,7.1025]
[1780705966138,47.55,61402.46,167.3,0.45718,0.00047,7.1025]
[1780705966899,47.55,61405.55,167.3,0.45862,0.00047,7.10558]
[1780705967437,47.55,61399.71,167.3,0.4559,0.00047,7.09968]
[1780705968656,47.55,61397.97,167.3,0.45509,0.00047,7.09785]
[1780705969516,47.55,61397.97,167.3,0.45509,0.00047,7.09785]
[1780705969518,47.55,61397.97,167.3,0.45509,0.00047,7.09785]
[1780705969540,47.55,61397.97,167.3,0.45509,0.00047,7.09785]
[1780705969560,47.55,61397.97,167.3,0.45509,0.00047,7.09785]
[1780705969562,47.55,61397.97,167.3,0.45509,0.00047,7.09785]
[1780705969579,47.55,61397.97,167.3,0.45509,0.00047,7.09785]
[1780705969789,47.55,61397.97,167.3,0.45509,0.00047,7.09785]
[1780705969859,47.55,61397.97,167.3,0.45509,0.00047,7.09785]
[1780705969908,47.55,61397.97,167.3,0.45509,0.00047,7.09785]
[1780705969818,47.55,61398.65,167.3,0.45541,0.00047,7.09857]
[1780705970003,47.55,61398.65,167.3,0.45541,0.00047,7.09857]
[1780705970027,47.55,61398.65,167.3,0.45541,0.00047,7.09857]
[1780705970422,47.55,61398.65,167.3,0.45541,0.00047,7.09857]
[1780705970890,47.55,61398.65,167.3,0.45541,0.00047,7.09857]
[1780705970614,47.55,61383.43,167.3,0.44833,0.00046,7.08148]
[1780705971909,47.55,61372.41,167.3,0.44321,0.00046,7.06771]
[1780705972758,47.55,61372.41,167.3,0.44321,0.00046,7.06771]
[1780705972967,47.55,61371.76,167.3,0.4429,0.00046,7.06686]
[1780705973238,47.55,61378.3,167.3,0.44594,0.00046,7.07521]
[1780705974326,47.55,61378.3,167.3,0.44594,0.00046,7.07521]
[1780705974331,47.55,61378.3,167.3,0.44594,0.00046,7.07521]
[1780705974354,47.54,61376.78,167.3,0.44523,0.00046,7.0733]
[1780705976055,47.54,61375.62,167.3,0.44469,0.00046,7.07181]
[1780705976095,47.54,61375.62,167.3,0.44469,0.00046,7.07181]
[1780705976180,47.54,61375.62,167.3,0.44469,0.00046,7.07181]
[1780705976364,47.54,61375.62,167.3,0.44469,0.00046,7.07181]
[1780705976382,47.54,61375.62,167.3,0.44469,0.00046,7.07181]
[1780705976574,47.54,61375.62,167.3,0.44469,0.00046,7.07181]
[1780705976592,47.54,61375.62,167.3,0.44469,0.00046,7.07181]
[1780705976610,47.54,61375.62,167.3,0.44469,0.00046,7.07181]
[1780705976621,47.54,61375.62,167.3,0.44469,0.00046,7.07181]
[1780705976862,47.54,61362.65,167.3,0.43867,0.00046,7.05452]
[1780705977404,47.54,61362.65,167.3,0.43867,0.00046,7.05452]
[1780705977535,47.54,61362.65,167.3,0.43867,0.00046,7.05452]
[1780705977814,47.54,61362.65,167.3,0.43867,0.00046,7.05452]
[1780705977908,47.53,61367.81,167.3,0.44106,0.00046,7.06158]
[1780705978551,47.53,61367.81,167.3,0.44106,0.00046,7.06158]
[1780705978613,47.53,61367.81,167.3,0.44106,0.00046,7.06158]
[1780705978825,47.53,61373.2,167.3,0.44356,0.00046,7.06869]
[1780705980172,47.53,61372.27,167.3,0.44312,0.00046,7.06748]
[1780705980204,47.53,61372.27,167.3,0.44312,0.00046,7.06748]
[1780705980423,47.53,61372.27,167.3,0.44312,0.00046,7.06748]
[1780705980484,47.53,61372.27,167.3,0.44312,0.00046,7.06748]
[1780705980491,47.53,61372.27,167.3,0.44312,0.00046,7.06748]
[1780705980516,47.53,61372.27,167.3,0.44312,0.00046,7.06748]
[1780705980868,47.53,61372.27,167.3,0.44312,0.00046,7.06748]
[1780705980887,47.53,61374.02,167.3,0.44393,0.00046,7.06974]
[1780705980937,47.53,61374.02,167.3,0.44393,0.00046,7.06974]
[1780705981814,47.53,61374.02,167.3,0.44393,0.00046,7.06974]
[1780705981881,47.53,61374.02,167.3,0.44393,0.00046,7.06974]
[1780705981923,47.53,61368.51,167.3,0.44137,0.00046,7.06249]
[1780705982535,47.53,61368.51,167.3,0.44137,0.00046,7.06249]
[1780705982626,47.53,61368.51,167.3,0.44137,0.00046,7.06249]
[1780705982630,47.53,61368.51,167.3,0.44137,0.00046,7.06249]
[1780705982763,47.53,61368.51,167.3,0.44137,0.00046,7.06249]
[1780705982825,47.52,61360.46,167.3,0.43764,0.00046,7.05139]
[1780705983627,47.52,61354.36,167.3,0.43481,0.00046,7.04257]
[1780705984236,47.52,61354.36,167.3,0.43481,0.00046,7.04257]
[1780705984322,47.52,61349.54,167.3,0.43258,0.00046,7.03534]
[1780705985701,47.52,61349.54,167.3,0.43258,0.00046,7.03534]
[1780705985924,47.52,61349.54,167.3,0.43258,0.00046,7.03534]
[1780705986137,47.52,61350.31,167.3,0.43293,0.00046,7.0365]
[1780705986230,47.52,61350.31,167.3,0.43293,0.00046,7.0365]
[1780705986289,47.52,61350.31,167.3,0.43293,0.00046,7.0365]
[1780705986428,47.52,61350.31,167.3,0.43293,0.00046,7.0365]
[1780705986747,47.52,61350.31,167.3,0.43293,0.00046,7.0365]
[1780705986828,47.52,61338.5,167.3,0.42747,0.00046,7.01797]
[1780705987757,47.52,61335.31,167.3,0.426,0.00046,7.01274]
[1780705988793,47.52,61335.31,167.3,0.426,0.00046,7.01274]
[1780705988847,47.52,61335.71,167.3,0.42618,0.00046,7.0134]
[1780705989410,47.52,61335.71,167.3,0.42618,0.00046,7.0134]
[1780705990021,47.52,61335.39,167.3,0.42603,0.00046,7.01287]
[1780705990052,47.52,61335.39,167.3,0.42603,0.00046,7.01287]
[1780705990052,47.52,61335.39,167.3,0.42603,0.00046,7.01287]
[1780705990073,47.52,61335.39,167.3,0.42603,0.00046,7.01287]
[1780705990131,47.52,61335.39,167.3,0.42603,0.00046,7.01287]
[1780705990246,47.52,61335.39,167.3,0.42603,0.00046,7.01287]
[1780705990537,47.52,61335.39,167.3,0.42603,0.00046,7.01287]
[1780705990737,47.51,61329.24,167.3,0.42319,0.00046,7.00251]
[1780705991598,47.51,61329.24,167.3,0.42319,0.00046,7.00251]
[1780705991637,47.51,61329.24,167.3,0.42319,0.00046,7.00251]
[1780705991722,47.51,61321.77,167.3,0.41975,0.00046,6.98947]
[1780705992703,47.51,61321.77,167.3,0.41975,0.00046,6.98947]
[1780705992706,47.51,61321.77,167.3,0.41975,0.00046,6.98947]
[1780705992733,47.51,61321.77,167.3,0.41975,0.00046,6.98947]
[1780705992742,47.51,61321.77,167.3,0.41975,0.00046,6.98947]
[1780705992795,47.51,61321.77,167.3,0.41975,0.00046,6.98947]
[1780705992909,47.51,61314.69,167.3,0.4165,0.00046,6.97663]
[1780705993031,47.51,61314.69,167.3,0.4165,0.00046,6.97663]
[1780705993264,47.51,61314.69,167.3,0.4165,0.00046,6.97663]
[1780705993535,47.51,61314.69,167.3,0.4165,0.00046,6.97663]
[1780705993765,47.51,61300.89,167.3,0.41017,0.00046,6.95029]
[1780705993983,47.51,61300.89,167.3,0.41017,0.00046,6.95029]
[1780705994007,47.51,61300.89,167.3,0.41017,0.00046,6.95029]
[1780705994012,47.51,61300.89,167.3,0.41017,0.00046,6.95029]
[1780705994178,47.51,61300.89,167.3,0.41017,0.00046,6.95029]
[1780705994452,47.51,61300.89,150.1,0.41017,0.00046,6.95029]
[1780705994536,47.51,61300.89,150.1,0.41017,0.00046,6.95029]
[1780705994883,47.51,61300.89,150.1,0.41017,0.00046,6.95029]
[1780705994882,47.51,61289.13,150.1,0.4048,0.00046,6.92648]
[1780705995037,47.51,61289.13,150.1,0.4048,0.00046,6.92648]
[1780705995044,47.51,61289.13,150.1,0.4048,0.00046,6.92648]
[1780705995047,47.51,61289.13,150.1,0.4048,0.00046,6.92648]
[1780705995246,47.51,61289.13,150.1,0.4048,0.00046,6.92648]
[1780705995340,47.51,61289.13,150.1,0.4048,0.00046,6.92648]
[1780705995803,47.51,61280.27,150.1,0.40076,0.00046,6.90772]
[1780705995960,47.51,61280.27,150.1,0.40076,0.00046,6.90772]
[1780705996857,47.51,61280.27,150.1,0.40076,0.00046,6.90772]
[1780705996860,47.51,61280.27,150.1,0.40076,0.00046,6.90772]
[1780705996871,47.51,61280.27,150.1,0.40076,0.00046,6.90772]
[1780705996951,47.51,61285.31,150.1,0.40306,0.00046,6.91848]
[1780705997438,47.51,61285.31,150.1,0.40306,0.00046,6.91848]
[1780705997442,47.51,61285.31,150.1,0.40306,0.00046,6.91848]
[1780705997453,47.51,61285.31,150.1,0.40306,0.00046,6.91848]
[1780705997747,47.51,61291.27,150.1,0.40577,0.00046,6.93091]
[1780705998098,47.51,61291.27,150.1,0.40577,0.00046,6.93091]
[1780705998420,47.51,61293.88,150.1,0.40697,0.00046,6.93625]
[1780705999130,47.51,61293.88,150.1,0.40697,0.00046,6.93625]
[1780705999206,47.51,61293.88,150.1,0.40697,0.00046,6.93625]
[1780705999281,47.51,61293.88,150.1,0.40697,0.00046,6.93625]
[1780705999330,47.51,61293.88,150.1,0.40697,0.00046,6.93625]
[1780705999390,47.51,61293.88,150.1,0.40697,0.00046,6.93625]
[1780705999453,47.51,61293.88,150.1,0.40697,0.00046,6.93625]
[1780705999484,47.51,61293.88,150.1,0.40697,0.00046,6.93625]
[1780705999820,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000067,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000100,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000231,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000352,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000373,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000414,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000790,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000886,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000889,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000916,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000920,47.51,61326.81,150.1,0.42207,0.00046,6.99832]
[1780706000924,47.51,61339.05,150.1,0.42771,0.00046,7.01882]
[1780706001631,47.51,61339.05,150.1,0.42771,0.00046,7.01882]
[1780706001696,47.51,61339.05,150.1,0.42771,0.00046,7.01882]
[1780706001882,47.51,61339.05,150.1,0.42771,0.00046,7.01882]
[1780706001907,47.51,61341.9,150.1,0.42903,0.00046,7.0234]
[1780706002080,47.51,61341.9,150.1,0.42903,0.00046,7.0234]
[1780706002145,47.51,61341.9,150.1,0.42903,0.00046,7.0234]
[1780706002538,47.51,61341.9,150.1,0.42903,0.00046,7.0234]
[1780706002770,47.51,61348.18,150.1,0.43193,0.00046,7.03322]
[1780706004204,47.51,61349.3,150.1,0.43245,0.00046,7.03492]
[1780706004328,47.51,61349.3,150.1,0.43245,0.00046,7.03492]
[1780706004468,47.51,61349.3,150.1,0.43245,0.00046,7.03492]
[1780706004546,47.51,61359.78,150.1,0.4373,0.00046,7.05036]
[1780706005474,47.51,61363.54,150.1,0.43904,0.00046,7.05564]
[1780706006681,47.51,61363.54,150.1,0.43904,0.00046,7.05564]
[1780706006741,47.51,61363.54,150.1,0.43904,0.00046,7.05564]
[1780706007920,47.51,61365.2,150.1,0.43981,0.00046,7.05793]
[1780706009189,47.51,61366.47,150.1,0.4404,0.00046,7.05966]
[1780706009502,47.51,61366.31,150.1,0.44032,0.00046,7.05944]
[1780706010965,47.51,61366.31,150.1,0.44032,0.00046,7.05944]
[1780706011516,47.5,61362.24,150.1,0.43835,0.00046,7.0457]
[1780706016396,47.5,61361.92,150.1,0.4382,0.00046,7.04523]
[1780706016551,47.49,61356.25,150.1,0.43556,0.00046,7.0371]
[1780706017558,47.49,61351.89,150.1,0.43354,0.00046,7.03064]
[1780706020921,47.49,61353.07,150.1,0.43408,0.00046,7.03239]
[1780706021160,47.49,61353.22,150.1,0.43415,0.00046,7.03261]
[1780706021534,47.49,61353.22,150.1,0.43415,0.00046,7.03261]
[1780706021878,47.49,61361.44,150.1,0.43796,0.00046,7.04452]
[1780706026654,47.48,61362.48,150.1,0.43843,0.00046,7.04595]
[1780706027974,47.48,61357.55,150.1,0.43614,0.00046,7.03891]
[1780706028638,47.47,61362.55,150.1,0.43846,0.00046,7.04603]
[1780706029645,47.47,61365.03,150.1,0.43961,0.00046,7.04947]
[1780706032667,47.47,61362.42,150.1,0.43839,0.00046,7.04581]
[1780706037701,47.46,61360.78,150.1,0.43761,0.00046,7.04346]
[1780706041942,47.45,61358.42,150.1,0.43651,0.00046,7.04006]
[1780706042678,47.45,61358.42,150.1,0.43651,0.00046,7.04006]
[1780706042854,47.45,61361.08,150.1,0.43774,0.00046,7.04386]
[1780706047785,47.44,61363.69,150.1,0.43894,0.00046,7.04748]
[1780706048792,47.43,61361.77,150.1,0.43804,0.00046,7.04478]
[1780706049411,47.43,61361.77,150.1,0.43804,0.00046,7.04478]
[1780706049799,47.43,61359.99,150.1,0.43721,0.00046,7.04224]
[1780706050806,47.43,61356.93,150.1,0.43578,0.00046,7.03782]
[1780706051882,47.43,61352.08,150.1,0.43353,0.00046,7.03063]
[1780706052820,47.42,61348.86,150.1,0.43203,0.00046,7.02573]
[1780706054093,47.42,61348.16,150.1,0.4317,0.00046,7.02464]
[1780706054101,47.42,61348.16,150.1,0.4317,0.00046,7.02464]
[1780706054684,47.42,61348.16,150.1,0.4317,0.00046,7.02464]
[1780706055515,47.42,61347.76,150.1,0.43152,0.00046,7.02402]
[1780706056012,47.42,61345.97,150.1,0.43068,0.00046,7.02123]
[1780706057964,47.42,61344.86,150.1,0.43016,0.00046,7.01948]
[1780706057940,47.42,61347.12,150.1,0.43121,0.00046,7.023]
[1780706058081,47.42,61347.12,150.1,0.43121,0.00046,7.023]
[1780706058485,47.42,61347.12,150.1,0.43121,0.00046,7.023]
[1780706058550,47.42,61347.12,150.1,0.43121,0.00046,7.023]
[1780706058597,47.42,61347.12,150.1,0.43121,0.00046,7.023]
[1780706058620,47.42,61347.12,150.1,0.43121,0.00046,7.023]
[1780706058748,47.42,61347.12,150.1,0.43121,0.00046,7.023]
[1780706058787,47.42,61347.12,150.1,0.43121,0.00046,7.023]
[1780706058965,47.42,61347.12,150.1,0.43121,0.00046,7.023]
[1780706058950,47.41,61372.02,150.1,0.44278,0.00047,7.05866]
[1780706059361,47.41,61372.02,150.1,0.44278,0.00047,7.05866]
[1780706059522,47.41,61372.02,150.1,0.44278,0.00047,7.05866]
[1780706059898,47.41,61372.02,150.1,0.44278,0.00047,7.05866]
[1780706059953,47.41,61368.21,150.1,0.44101,0.00047,7.05359]
[1780706060063,47.41,61368.21,150.1,0.44101,0.00047,7.05359]
[1780706060927,47.41,61368.21,150.1,0.44101,0.00047,7.05359]
[1780706060929,47.41,61368.21,150.1,0.44101,0.00047,7.05359]
[1780706060960,47.41,61368.21,150.1,0.44101,0.00047,7.05359]
[1780706060976,47.41,61368.21,150.1,0.44101,0.00047,7.05359]
[1780706061048,47.41,61368.15,150.1,0.44098,0.00047,7.0535]
[1780706061237,47.41,61368.15,150.1,0.44098,0.00047,7.0535]
[1780706061603,47.41,61368.15,150.1,0.44098,0.00047,7.0535]
[1780706061886,47.41,61360.22,150.1,0.43729,0.00046,7.04249]
[1780706062064,47.41,61360.22,150.1,0.43729,0.00046,7.04249]
[1780706062071,47.41,61360.22,150.1,0.43729,0.00046,7.04249]
[1780706062098,47.41,61360.22,150.1,0.43729,0.00046,7.04249]
[1780706062109,47.41,61360.22,150.1,0.43729,0.00046,7.04249]
[1780706062423,47.41,61360.22,150.1,0.43729,0.00046,7.04249]
[1780706062730,47.41,61360.22,150.1,0.43729,0.00046,7.04249]
[1780706062894,47.41,61354.02,150.1,0.43441,0.00046,7.03346]
[1780706063901,47.41,61350.96,150.1,0.43298,0.00046,7.02886]
[1780706064673,47.41,61350.96,150.1,0.43298,0.00046,7.02886]
[1780706066183,47.41,61350.24,150.1,0.43265,0.00046,7.02776]
[1780706066231,47.41,61350.24,150.1,0.43265,0.00046,7.02776]
[1780706066237,47.41,61350.24,150.1,0.43265,0.00046,7.02776]
[1780706066922,47.41,61353.7,150.1,0.43425,0.00046,7.03296]
[1780706069198,47.4,61353.81,150.1,0.4343,0.00046,7.03311]
[1780706069478,47.4,61353.81,150.1,0.4343,0.00046,7.03311]
[1780706070074,47.4,61351.07,150.1,0.43302,0.00046,7.02899]
[1780706071398,47.4,61350.11,150.1,0.43257,0.00046,7.02753]
[1780706071592,47.4,61350.11,150.1,0.43257,0.00046,7.02753]
[1780706072018,47.4,61350.11,150.1,0.43257,0.00046,7.02753]
[1780706071957,47.4,61347.82,150.1,0.43143,0.00046,7.01588]
[1780706072537,47.4,61347.82,150.1,0.43143,0.00046,7.01588]
[1780706072873,47.4,61347.82,150.1,0.43143,0.00046,7.01588]
[1780706072934,47.4,61347.82,150.1,0.43143,0.00046,7.01588]
[1780706072992,47.4,61347.82,150.1,0.43143,0.00046,7.01588]
[1780706073135,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706073162,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706073227,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706073244,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706073268,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706073274,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706073334,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706073379,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706073503,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706073564,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706073693,47.4,61346.49,150.1,0.43081,0.00046,7.0138]
[1780706074032,47.4,61319.94,150.1,0.41851,0.00046,6.96907]
[1780706074929,47.4,61319.94,150.1,0.41851,0.00046,6.96907]
[1780706074931,47.4,61319.94,150.1,0.41851,0.00046,6.96907]
[1780706075091,47.4,61319.94,150.1,0.41851,0.00046,6.96907]
[1780706075049,47.4,61317.5,150.1,0.41738,0.00046,6.96463]
[1780706075180,47.4,61317.5,150.1,0.41738,0.00046,6.96463]
[1780706075184,47.4,61317.5,150.1,0.41738,0.00046,6.96463]
[1780706075252,47.4,61317.5,150.1,0.41738,0.00046,6.96463]
[1780706075513,47.4,61317.5,150.1,0.41738,0.00046,6.96463]
[1780706075697,47.4,61317.5,150.1,0.41738,0.00046,6.96463]
[1780706076050,47.39,61327.88,150.1,0.42217,0.00046,6.98313]
[1780706077535,47.39,61329.14,150.1,0.42276,0.00046,6.98531]
[1780706077904,47.39,61329.14,150.1,0.42276,0.00046,6.98531]
[1780706077906,47.39,61329.14,150.1,0.42276,0.00046,6.98531]
[1780706078064,47.39,61327.79,150.1,0.42213,0.00046,6.98297]
[1780706080042,47.39,61327.5,150.1,0.422,0.00046,6.98246]
[1780706082500,47.39,61327.77,150.1,0.42212,0.00046,6.98293]
[1780706083008,47.39,61327.77,150.1,0.42212,0.00046,6.98293]
[1780706083057,47.39,61327.77,150.1,0.42212,0.00046,6.98293]
[1780706084106,47.39,61324.49,150.1,0.4206,0.00046,6.97717]
[1780706084924,47.39,61324.49,150.1,0.4206,0.00046,6.97717]
[1780706084927,47.39,61324.49,150.1,0.4206,0.00046,6.97717]
[1780706084939,47.39,61324.49,150.1,0.4206,0.00046,6.97717]
[1780706085975,47.39,61331.0,150.1,0.42361,0.00046,6.98847]
[1780706088219,47.39,61330.74,150.1,0.42349,0.00046,6.98802]
[1780706088224,47.39,61330.74,150.1,0.42349,0.00046,6.98802]
[1780706088226,47.39,61330.74,150.1,0.42349,0.00046,6.98802]
[1780706088232,47.39,61330.74,150.1,0.42349,0.00046,6.98802]
[1780706088635,47.39,61331.72,150.1,0.42394,0.00046,6.98969]
[1780706089141,47.39,61336.44,150.1,0.42613,0.00046,6.99761]
[1780706090118,47.39,61336.44,150.1,0.42613,0.00046,6.99761]
[1780706091155,47.39,61339.62,150.1,0.4276,0.00046,7.00282]
[1780706093604,47.39,61343.54,150.1,0.42942,0.00046,7.00911]
[1780706095183,47.39,61338.51,150.1,0.42708,0.00046,7.00099]
[1780706098025,47.38,61337.67,150.1,0.42669,0.00046,6.99961]
[1780706098028,47.38,61337.67,150.1,0.42669,0.00046,6.99961]
[1780706098310,47.38,61337.69,150.1,0.4267,0.00046,6.99964]
[1780706098315,47.38,61337.69,150.1,0.4267,0.00046,6.99964]
[1780706100302,47.38,61337.74,150.1,0.42672,0.00046,6.99972]
[1780706100327,47.38,61337.74,150.1,0.42672,0.00046,6.99972]
[1780706100344,47.38,61337.74,150.1,0.42672,0.00046,6.99972]
[1780706100571,47.38,61337.74,150.1,0.42672,0.00046,6.99972]
[1780706100725,47.38,61337.74,150.1,0.42672,0.00046,6.99972]
[1780706100744,47.38,61337.74,150.1,0.42672,0.00046,6.99972]
[1780706100754,47.38,61337.74,150.1,0.42672,0.00046,6.99972]
[1780706101038,47.38,61337.62,150.1,0.42667,0.00046,6.99952]
[1780706101971,47.38,61322.89,150.1,0.41984,0.00046,6.97427]
[1780706102375,47.38,61319.67,150.1,0.41836,0.00046,6.96849]
[1780706103195,47.38,61319.67,150.1,0.41836,0.00046,6.96849]
[1780706103920,47.38,61319.67,150.1,0.41836,0.00046,6.96849]
[1780706104018,47.38,61319.03,150.1,0.41806,0.00046,6.96734]
[1780706105084,47.38,61317.14,150.1,0.41719,0.00046,6.96388]
[1780706106125,47.38,61317.14,150.1,0.41719,0.00046,6.96388]
[1780706106696,47.38,61316.67,150.1,0.41698,0.00046,6.96302]
[1780706107863,47.38,61327.04,150.1,0.42177,0.00046,6.9816]
[1780706113850,47.38,61327.85,150.1,0.42213,0.00046,6.98297]
[1780706114291,47.38,61327.17,150.1,0.42181,0.00046,6.98178]
[1780706114534,47.38,61327.17,150.1,0.42181,0.00046,6.98178]
[1780706114702,47.38,61327.17,150.1,0.42181,0.00046,6.98178]
[1780706114709,47.38,61327.17,150.1,0.42181,0.00046,6.98178]
[1780706115143,47.37,61315.22,150.1,0.41629,0.00046,6.96027]
[1780706115870,47.37,61306.77,150.1,0.41239,0.00046,6.94426]
[1780706116148,47.37,61306.77,150.1,0.41239,0.00046,6.94426]
[1780706117968,47.37,61306.76,150.1,0.41238,0.00046,6.94424]
[1780706118273,47.37,61307.04,150.1,0.41251,0.00046,6.94478]
[1780706118393,47.37,61307.04,150.1,0.41251,0.00046,6.94478]
[1780706118398,47.37,61307.04,150.1,0.41251,0.00046,6.94478]
[1780706118809,47.37,61307.04,150.1,0.41251,0.00046,6.94478]
[1780706119032,47.37,61296.65,150.1,0.40773,0.00046,6.92423]
[1780706119375,47.37,61296.65,150.1,0.40773,0.00046,6.92423]
[1780706119383,47.37,61296.65,150.1,0.40773,0.00046,6.92423]
[1780706119977,47.37,61288.33,150.1,0.40391,0.00046,6.90706]
[1780706121516,47.37,61287.57,150.1,0.40356,0.00046,6.90546]
[1780706121533,47.37,61287.57,150.1,0.40356,0.00046,6.90546]
[1780706121864,47.37,61287.57,150.1,0.40356,0.00046,6.90546]
[1780706121995,47.37,61287.57,150.1,0.40356,0.00046,6.90546]
[1780706122095,47.37,61286.07,150.1,0.40288,0.00046,6.90229]
[1780706122302,47.37,61286.07,150.1,0.40288,0.00046,6.90229]
[1780706122306,47.37,61286.07,150.1,0.40288,0.00046,6.90229]
[1780706122375,47.37,61286.07,150.1,0.40288,0.00046,6.90229]
[1780706122605,47.37,61286.07,150.1,0.40288,0.00046,6.90229]
[1780706123061,47.37,61276.81,150.1,0.39864,0.00046,6.88224]
[1780706123735,47.37,61276.81,150.1,0.39864,0.00046,6.88224]
[1780706123872,47.37,61276.81,150.1,0.39864,0.00046,6.88224]
[1780706123875,47.37,61276.81,150.1,0.39864,0.00046,6.88224]
[1780706123958,47.37,61268.55,150.1,0.39487,0.00046,6.86372]
[1780706124159,47.37,61268.55,150.1,0.39487,0.00046,6.86372]
[1780706124326,47.37,61268.55,150.1,0.39487,0.00046,6.86372]
[1780706124523,47.37,61268.55,150.1,0.39487,0.00046,6.86372]
[1780706124575,47.37,61268.55,150.1,0.39487,0.00046,6.86372]
[1780706124649,47.37,61273.2,150.1,0.39699,0.00046,6.87422]
[1780706126126,47.37,61273.2,150.1,0.39699,0.00046,6.87422]
[1780706126139,47.37,61273.2,150.1,0.39699,0.00046,6.87422]
[1780706126152,47.37,61273.2,150.1,0.39699,0.00046,6.87422]
[1780706125513,47.37,61268.54,150.1,0.39486,0.00046,6.86369]
[1780706126175,47.37,61268.54,150.1,0.39486,0.00046,6.86369]
[1780706126204,47.37,61268.54,150.1,0.39486,0.00046,6.86369]
[1780706126409,47.37,61268.54,150.1,0.39486,0.00046,6.86369]
[1780706126936,47.37,61263.93,150.1,0.39276,0.00046,6.8531]
[1780706127549,47.37,61263.93,150.1,0.39276,0.00046,6.8531]
[1780706127699,47.37,61263.93,150.1,0.39276,0.00046,6.8531]
[1780706127738,47.37,61263.93,150.1,0.39276,0.00046,6.8531]
[1780706127796,47.37,61265.91,150.1,0.39366,0.00046,6.85768]
[1780706128765,47.37,61258.32,150.1,0.39021,0.00045,6.83994]
[1780706129630,47.37,61258.32,150.1,0.39021,0.00045,6.83994]
[1780706129632,47.37,61258.32,150.1,0.39021,0.00045,6.83994]
[1780706130371,47.37,61259.64,150.1,0.39081,0.00045,6.84307]
[1780706130676,47.37,61259.64,150.1,0.39081,0.00045,6.84307]
[1780706130844,47.37,61259.64,150.1,0.39081,0.00045,6.84307]
[1780706130858,47.37,61259.64,150.1,0.39081,0.00045,6.84307]
[1780706131062,47.37,61259.64,150.1,0.39081,0.00045,6.84307]
[1780706131075,47.37,61259.64,150.1,0.39081,0.00045,6.84307]
[1780706131160,47.37,61259.64,150.1,0.39081,0.00045,6.84307]
[1780706131117,47.37,61258.7,150.1,0.39026,0.00045,6.83255]
[1780706131655,47.37,61258.7,150.1,0.39026,0.00045,6.83255]
[1780706131681,47.37,61258.7,150.1,0.39026,0.00045,6.83255]
[1780706131697,47.37,61258.7,150.1,0.39026,0.00045,6.83255]
[1780706131848,47.37,61241.02,150.1,0.38224,0.00045,6.7893]
[1780706132766,47.37,61241.02,150.1,0.38224,0.00045,6.7893]
[1780706132786,47.37,61241.02,150.1,0.38224,0.00045,6.7893]
[1780706132792,47.37,61241.02,150.1,0.38224,0.00045,6.7893]
[1780706132826,47.37,61241.02,150.1,0.38224,0.00045,6.7893]
[1780706132833,47.37,61241.02,150.1,0.38224,0.00045,6.7893]
[1780706132840,47.37,61241.02,150.1,0.38224,0.00045,6.7893]
[1780706132849,47.37,61241.02,150.1,0.38224,0.00045,6.7893]
[1780706133043,47.37,61237.5,150.1,0.38065,0.00045,6.78038]
[1780706133747,47.37,61235.56,150.1,0.37978,0.00045,6.77541]
[1780706134342,47.37,61235.56,150.1,0.37978,0.00045,6.77541]
[1780706135086,47.37,61231.63,150.1,0.378,0.00045,6.76525]
[1780706135585,47.37,61229.64,150.1,0.37711,0.00045,6.76005]
[1780706136900,47.38,61226.64,150.1,0.37576,0.00045,6.75216]
[1780706138038,47.38,61226.64,150.1,0.37576,0.00045,6.75216]
[1780706138048,47.38,61226.64,150.1,0.37576,0.00045,6.75216]
[1780706138100,47.38,61226.64,150.1,0.37576,0.00045,6.75216]
[1780706138102,47.38,61226.64,150.1,0.37576,0.00045,6.75216]
[1780706138366,47.38,61226.69,150.1,0.37579,0.00045,6.75232]
[1780706138435,47.38,61226.69,150.1,0.37579,0.00045,6.75232]
[1780706139099,47.38,61220.77,150.1,0.37313,0.00045,6.73653]
[1780706139503,47.38,61217.52,150.1,0.37167,0.00045,6.72772]
[1780706142611,47.38,61217.65,150.1,0.37173,0.00045,6.72812]
[1780706142703,47.38,61219.71,150.1,0.37266,0.00045,6.73373]
[1780706147738,47.39,61218.97,150.1,0.37234,0.00045,6.7318]
[1780706147740,47.39,61218.97,150.1,0.37234,0.00045,6.7318]
[1780706147781,47.39,61218.97,150.1,0.37234,0.00045,6.7318]
[1780706148102,47.39,61211.05,150.1,0.3688,0.00045,6.71011]
[1780706148463,47.39,61211.05,150.1,0.3688,0.00045,6.71011]
[1780706148987,47.39,61211.05,150.0,0.3688,0.00045,6.71011]
[1780706149012,47.39,61211.05,150.0,0.3688,0.00045,6.71011]
[1780706149015,47.39,61211.05,150.0,0.3688,0.00045,6.71011]
[1780706149022,47.39,61211.05,150.0,0.3688,0.00045,6.71011]
[1780706149032,47.39,61211.05,150.0,0.3688,0.00045,6.71011]
[1780706149177,47.39,61208.99,150.0,0.36788,0.00045,6.7044]
[1780706149297,47.39,61208.99,150.0,0.36788,0.00045,6.7044]
[1780706149443,47.39,61208.99,150.0,0.36788,0.00045,6.7044]
[1780706149473,47.39,61208.99,150.0,0.36788,0.00045,6.7044]
[1780706149546,47.39,61208.99,150.0,0.36788,0.00045,6.7044]
[1780706149866,47.39,61208.99,150.0,0.36788,0.00045,6.7044]
[1780706150171,47.39,61208.99,150.0,0.36788,0.00045,6.7044]
[1780706149929,47.39,61198.18,150.0,0.36306,0.00045,6.67372]
[1780706150269,47.39,61198.18,150.0,0.36306,0.00045,6.67372]
[1780706150555,47.39,61198.18,150.0,0.36306,0.00045,6.67372]
[1780706151119,47.39,61198.18,150.0,0.36306,0.00045,6.67372]
[1780706151153,47.39,61189.6,150.0,0.35926,0.00044,6.64873]
[1780706151451,47.39,61189.6,150.0,0.35926,0.00044,6.64873]
[1780706151805,47.39,61189.6,150.0,0.35926,0.00044,6.64873]
[1780706151904,47.39,61190.99,150.0,0.35987,0.00044,6.65283]
[1780706152566,47.39,61190.99,150.0,0.35987,0.00044,6.65283]
[1780706153999,47.4,61196.53,150.0,0.36234,0.00044,6.66905]
[1780706155068,47.4,61193.28,150.0,0.36091,0.00044,6.65964]
[1780706157041,47.4,61193.05,150.0,0.36081,0.00044,6.659]
[1780706157136,47.4,61195.77,150.0,0.36202,0.00044,6.66693]
[1780706158760,47.4,61200.15,150.0,0.36397,0.00045,6.67957]
[1780706160245,47.4,61199.65,150.0,0.36375,0.00045,6.67814]
[1780706160349,47.4,61199.65,150.0,0.36375,0.00045,6.67814]
[1780706160700,47.4,61199.65,150.0,0.36375,0.00045,6.67814]
[1780706160767,47.4,61199.65,150.0,0.36375,0.00045,6.67814]
[1780706161022,47.4,61192.72,150.0,0.36067,0.00044,6.65806]
[1780706161427,47.4,61192.72,150.0,0.36067,0.00044,6.65806]
[1780706161973,47.4,61192.72,150.0,0.36067,0.00044,6.65806]
[1780706162029,47.4,61199.71,150.0,0.36378,0.00045,6.67833]
[1780706163039,47.4,61211.02,150.0,0.36882,0.00045,6.71024]
[1780706163880,47.4,61211.02,150.0,0.36882,0.00045,6.71024]
[1780706164086,47.4,61207.08,150.0,0.36706,0.00045,6.69924]
[1780706164472,47.4,61207.08,150.0,0.36706,0.00045,6.69924]
[1780706164909,47.4,61207.08,150.0,0.36706,0.00045,6.69924]
[1780706164936,47.4,61207.08,150.0,0.36706,0.00045,6.69924]
[1780706164979,47.4,61207.08,150.0,0.36706,0.00045,6.69924]
[1780706165157,47.4,61205.81,150.0,0.36649,0.00045,6.69566]
[1780706165264,47.4,61205.81,150.0,0.36649,0.00045,6.69566]
[1780706166134,47.4,61220.81,150.0,0.37321,0.00045,6.73702]
[1780706166449,47.4,61220.81,150.0,0.37321,0.00045,6.73702]
[1780706166453,47.4,61220.81,150.0,0.37321,0.00045,6.73702]
[1780706166701,47.4,61220.81,150.0,0.37321,0.00045,6.73702]
[1780706166713,47.4,61217.58,150.0,0.37176,0.00045,6.72828]
[1780706168390,47.4,61216.88,150.0,0.37145,0.00045,6.72638]
[1780706168419,47.4,61216.88,150.0,0.37145,0.00045,6.72638]
[1780706168490,47.4,61216.88,150.0,0.37145,0.00045,6.72638]
[1780706168531,47.4,61216.88,150.0,0.37145,0.00045,6.72638]
[1780706168981,47.4,61216.88,150.0,0.37145,0.00045,6.72638]
[1780706169023,47.4,61216.88,150.0,0.37145,0.00045,6.72638]
[1780706169031,47.4,61216.88,150.0,0.37145,0.00045,6.72638]
[1780706169163,47.4,61232.4,150.0,0.37843,0.00045,6.76767]
[1780706169753,47.4,61232.4,150.0,0.37843,0.00045,6.76767]
[1780706169914,47.4,61232.4,150.0,0.37843,0.00045,6.76767]
[1780706169937,47.4,61224.21,150.0,0.37474,0.00045,6.74613]
[1780706170513,47.4,61224.21,150.0,0.37474,0.00045,6.74613]
[1780706170657,47.4,61224.21,150.0,0.37474,0.00045,6.74613]
[1780706171132,47.4,61219.04,150.0,0.37242,0.00045,6.73225]
[1780706171522,47.4,61219.04,150.0,0.37242,0.00045,6.73225]
[1780706171529,47.4,61219.04,150.0,0.37242,0.00045,6.73225]
[1780706174355,47.41,61218.92,150.0,0.37237,0.00045,6.73195]
[1780706174364,47.41,61218.92,150.0,0.37237,0.00045,6.73195]
[1780706174380,47.41,61218.92,150.0,0.37237,0.00045,6.73195]
[1780706174382,47.41,61218.92,150.0,0.37237,0.00045,6.73195]
[1780706174459,47.41,61218.92,150.0,0.37237,0.00045,6.73195]
[1780706174473,47.41,61218.92,150.0,0.37237,0.00045,6.73195]
[1780706174531,47.41,61218.92,150.0,0.37237,0.00045,6.73195]
[1780706174928,47.41,61218.92,150.0,0.37237,0.00045,6.73195]
[1780706175188,47.41,61228.39,150.0,0.37663,0.00045,6.75723]
[1780706175755,47.41,61228.39,150.0,0.37663,0.00045,6.75723]
[1780706176131,47.41,61231.58,150.0,0.37806,0.00045,6.76557]
[1780706176568,47.41,61231.58,150.0,0.37806,0.00045,6.76557]
[1780706176575,47.41,61231.58,150.0,0.37806,0.00045,6.76557]
[1780706176577,47.41,61231.58,150.0,0.37806,0.00045,6.76557]
[1780706176894,47.41,61219.16,150.0,0.37248,0.00045,6.7326]
[1780706177652,47.41,61219.16,150.0,0.37248,0.00045,6.7326]
[1780706179808,47.41,61221.69,150.0,0.37362,0.00045,6.73945]
[1780706181481,47.41,61222.09,150.0,0.3738,0.00045,6.74053]
[1780706183539,47.41,61220.59,150.0,0.37313,0.00045,6.73651]
[1780706183630,47.41,61220.59,150.0,0.37313,0.00045,6.73651]
[1780706183949,47.41,61220.59,150.0,0.37313,0.00045,6.73651]
[1780706183962,47.41,61220.59,150.0,0.37313,0.00045,6.73651]
[1780706184209,47.41,61212.09,150.0,0.36932,0.00045,6.71331]
[1780706184500,47.41,61212.09,150.0,0.36932,0.00045,6.71331]
[1780706184846,47.41,61207.06,150.0,0.36707,0.00045,6.6993]
[1780706185645,47.41,61207.06,150.0,0.36707,0.00045,6.6993]
[1780706185733,47.41,61207.06,150.0,0.36707,0.00045,6.6993]
[1780706186042,47.41,61211.57,150.0,0.36909,0.00045,6.71189]
[1780706186725,47.41,61211.57,150.0,0.36909,0.00045,6.71189]
[1780706186729,47.41,61211.57,150.0,0.36909,0.00045,6.71189]
[1780706186860,47.41,61213.99,150.0,0.37017,0.00045,6.71858]
[1780706189963,47.41,61215.1,150.0,0.37067,0.00045,6.72162]
[1780706190168,47.41,61218.0,150.0,0.37197,0.00045,6.72952]
[1780706190410,47.41,61218.0,150.0,0.37197,0.00045,6.72952]
[1780706190464,47.41,61218.0,150.0,0.37197,0.00045,6.72952]
[1780706190888,47.41,61222.54,150.0,0.374,0.00045,6.74176]
[1780706191895,47.41,61216.85,150.0,0.3713,0.00045,6.71794]
[1780706193909,47.41,61214.44,150.0,0.37022,0.00045,6.71133]
[1780706194950,47.41,61214.44,150.0,0.37022,0.00045,6.71133]
[1780706195052,47.41,61217.32,150.0,0.37151,0.00045,6.7192]
[1780706195923,47.41,61219.97,150.0,0.3727,0.00045,6.72641]
[1780706197584,47.41,61220.54,150.0,0.37296,0.00045,6.72796]
[1780706198666,47.41,61220.0,150.0,0.37272,0.00045,6.72651]
[1780706201996,47.41,61220.87,150.0,0.37311,0.00045,6.72887]
[1780706202225,47.41,61222.87,150.0,0.37401,0.00045,6.73424]
[1780706203198,47.41,61227.4,150.0,0.37605,0.00045,6.74627]
[1780706203786,47.41,61227.4,150.0,0.37605,0.00045,6.74627]
[1780706204102,47.41,61227.4,150.0,0.37605,0.00045,6.74627]
[1780706204119,47.41,61227.4,150.0,0.37605,0.00045,6.74627]
[1780706204139,47.41,61229.68,150.0,0.37707,0.00045,6.75226]
[1780706204265,47.41,61229.68,150.0,0.37707,0.00045,6.75226]
[1780706204304,47.41,61229.68,150.0,0.37707,0.00045,6.75226]
[1780706206086,47.41,61228.67,150.0,0.37662,0.00045,6.7496]
[1780706206340,47.41,61228.67,150.0,0.37662,0.00045,6.7496]
[1780706206343,47.41,61228.67,150.0,0.37662,0.00045,6.7496]
[1780706206417,47.41,61228.67,150.0,0.37662,0.00045,6.7496]
[1780706206840,47.41,61228.67,150.0,0.37662,0.00045,6.7496]
[1780706207000,47.41,61228.58,150.0,0.37658,0.00045,6.74936]
[1780706207896,47.41,61228.58,150.0,0.37658,0.00045,6.74936]
[1780706207907,47.41,61228.58,150.0,0.37658,0.00045,6.74936]
[1780706208180,47.41,61220.24,150.0,0.37282,0.00045,6.72713]
[1780706208330,47.41,61220.24,150.0,0.37282,0.00045,6.72713]
[1780706208851,47.41,61220.24,150.0,0.37282,0.00045,6.72713]
[1780706208857,47.41,61220.24,150.0,0.37282,0.00045,6.72713]
[1780706208960,47.41,61220.24,150.0,0.37282,0.00045,6.72713]
[1780706209015,47.41,61205.85,150.0,0.36638,0.00045,6.68742]
[1780706209270,47.41,61205.85,150.0,0.36638,0.00045,6.68742]
[1780706209745,47.41,61205.85,150.0,0.36638,0.00045,6.68742]
[1780706209766,47.41,61205.85,150.0,0.36638,0.00045,6.68742]
[1780706210153,47.41,61205.85,150.0,0.36638,0.00045,6.68742]
[1780706210250,47.41,61202.13,150.0,0.36472,0.00045,6.67689]
[1780706211167,47.41,61211.9,150.0,0.36909,0.00045,6.70436]
[1780706211789,47.41,61211.9,150.0,0.36909,0.00045,6.70436]
[1780706212037,47.41,61214.4,150.0,0.37021,0.00045,6.71127]
[1780706213015,47.41,61214.4,150.0,0.37021,0.00045,6.71127]
[1780706213192,47.41,61219.56,150.0,0.37253,0.00045,6.72535]
[1780706213526,47.41,61219.56,150.0,0.37253,0.00045,6.72535]
[1780706213748,47.41,61219.56,150.0,0.37253,0.00045,6.72535]
[1780706214051,47.41,61224.88,150.0,0.37492,0.00045,6.73963]
[1780706214400,47.41,61224.88,150.0,0.37492,0.00045,6.73963]
[1780706214519,47.41,61224.88,150.0,0.37492,0.00045,6.73963]
[1780706215014,47.41,61224.88,150.0,0.37492,0.00045,6.73963]
[1780706215026,47.41,61224.88,150.0,0.37492,0.00045,6.73963]
[1780706215063,47.41,61224.88,150.0,0.37492,0.00045,6.73963]
[1780706215082,47.41,61224.88,150.0,0.37492,0.00045,6.73963]
[1780706215277,47.41,61224.88,150.0,0.37492,0.00045,6.73963]
[1780706215248,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215331,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215387,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215407,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215441,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215445,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215519,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215708,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215740,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215742,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215754,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706215802,47.41,61216.63,150.0,0.37121,0.00045,6.71738]
[1780706216234,47.41,61196.87,150.0,0.36238,0.00045,6.66181]
[1780706216354,47.41,61196.87,150.0,0.36238,0.00045,6.66181]
[1780706217022,47.41,61196.87,150.0,0.36238,0.00045,6.66181]
[1780706217146,47.41,61195.57,150.0,0.36181,0.00044,6.65807]
[1780706218006,47.41,61195.57,150.0,0.36181,0.00044,6.65807]
[1780706218080,47.41,61197.68,150.0,0.36275,0.00045,6.6642]
[1780706220250,47.42,61204.36,150.0,0.36573,0.00045,6.68334]
[1780706220319,47.42,61204.36,150.0,0.36573,0.00045,6.68334]
[1780706220404,47.42,61204.36,150.0,0.36573,0.00045,6.68334]
[1780706220921,47.42,61204.36,150.0,0.36573,0.00045,6.68334]
[1780706221103,47.42,61214.4,150.0,0.37023,0.00045,6.71138]
[1780706221534,47.42,61214.4,150.0,0.37023,0.00045,6.71138]
[1780706221790,47.42,61214.4,150.0,0.37023,0.00045,6.71138]
[1780706222202,47.42,61214.4,150.0,0.37023,0.00045,6.71138]
[1780706222219,47.42,61228.11,150.0,0.37639,0.00045,6.74827]
[1780706223232,47.42,61239.75,150.0,0.38165,0.00045,6.77833]
[1780706223520,47.42,61239.75,150.0,0.38165,0.00045,6.77833]
[1780706223537,47.42,61239.75,150.0,0.38165,0.00045,6.77833]
[1780706224235,47.42,61246.2,150.0,0.38457,0.00045,6.79448]
[1780706226149,47.42,61249.15,150.0,0.3859,0.00045,6.80172]
[1780706226843,47.42,61249.15,150.0,0.3859,0.00045,6.80172]
[1780706227279,47.42,61249.15,150.0,0.3859,0.00045,6.80172]
[1780706227328,47.41,61249.31,150.0,0.38597,0.00045,6.8021]
[1780706227558,47.41,61249.31,150.0,0.38597,0.00045,6.8021]
[1780706227571,47.41,61249.31,150.0,0.38597,0.00045,6.8021]
[1780706227863,47.41,61249.31,150.0,0.38597,0.00045,6.8021]
[1780706228163,47.41,61266.66,150.0,0.39386,0.00046,6.84327]
[1780706228286,47.41,61266.66,150.0,0.39386,0.00046,6.84327]
[1780706228632,47.41,61266.66,150.0,0.39386,0.00046,6.84327]
[1780706228637,47.41,61266.66,150.0,0.39386,0.00046,6.84327]
[1780706228649,47.41,61266.66,150.0,0.39386,0.00046,6.84327]
[1780706229057,47.41,61266.66,150.0,0.39386,0.00046,6.84327]
[1780706229170,47.42,61273.86,150.0,0.39715,0.00046,6.85958]
[1780706229420,47.42,61273.86,150.0,0.39715,0.00046,6.85958]
[1780706229733,47.42,61273.86,150.0,0.39715,0.00046,6.85958]
[1780706230225,47.42,61273.86,150.0,0.39715,0.00046,6.85958]
[1780706230524,47.41,61273.67,150.0,0.39706,0.00046,6.85915]
[1780706230593,47.41,61273.67,150.0,0.39706,0.00046,6.85915]
[1780706230813,47.41,61273.67,150.0,0.39706,0.00046,6.85915]
[1780706230822,47.41,61273.67,150.0,0.39706,0.00046,6.85915]
[1780706230976,47.41,61273.67,150.0,0.39706,0.00046,6.85915]
[1780706231184,47.41,61264.42,150.0,0.39284,0.00046,6.8381]
[1780706231535,47.41,61264.42,150.0,0.39284,0.00046,6.8381]
[1780706232102,47.41,61264.42,150.0,0.39284,0.00046,6.8381]
[1780706232191,47.41,61256.51,150.0,0.38924,0.00045,6.81951]
[1780706232537,47.41,61256.51,150.0,0.38924,0.00045,6.81951]
[1780706232560,47.41,61256.51,150.0,0.38924,0.00045,6.81951]
[1780706233155,47.41,61256.51,150.0,0.38924,0.00045,6.81951]
[1780706233241,47.42,61250.66,150.0,0.38658,0.00045,6.80541]
[1780706234580,47.42,61249.51,150.0,0.38606,0.00045,6.80261]
[1780706235214,47.42,61249.08,150.0,0.38587,0.00045,6.80157]
[1780706238039,47.42,61249.03,150.0,0.38584,0.00045,6.80143]
[1780706238234,47.42,61247.11,150.0,0.38497,0.00045,6.79671]
[1780706238300,47.42,61247.11,150.0,0.38497,0.00045,6.79671]
[1780706239241,47.42,61240.73,150.0,0.38208,0.00045,6.78078]
[1780706240182,47.42,61240.73,150.0,0.38208,0.00045,6.78078]
[1780706240341,47.42,61251.39,150.0,0.38692,0.00045,6.80719]
[1780706241079,47.42,61251.39,150.0,0.38692,0.00045,6.80719]
[1780706241256,47.42,61256.7,150.0,0.38933,0.00045,6.81998]
[1780706242263,47.42,61258.66,150.0,0.39022,0.00046,6.82463]
[1780706245284,47.41,61266.05,150.0,0.39358,0.00046,6.84186]
[1780706246536,47.41,61266.74,150.0,0.39389,0.00046,6.84343]
[1780706246544,47.41,61266.74,150.0,0.39389,0.00046,6.84343]
[1780706246639,47.41,61266.74,150.0,0.39389,0.00046,6.84343]
[1780706247243,47.41,61266.74,150.0,0.39389,0.00046,6.84343]
[1780706247298,47.41,61262.79,150.0,0.39209,0.00046,6.83428]
[1780706248335,47.41,61260.13,150.0,0.39087,0.00046,6.82803]
[1780706248540,47.41,61260.13,150.0,0.39087,0.00046,6.82803]
[1780706248581,47.41,61260.13,150.0,0.39087,0.00046,6.82803]
[1780706248595,47.41,61260.13,150.0,0.39087,0.00046,6.82803]
[1780706248794,47.41,61260.13,150.0,0.39087,0.00046,6.82803]
[1780706248813,47.41,61260.13,150.0,0.39087,0.00046,6.82803]
[1780706248951,47.41,61260.13,150.0,0.39087,0.00046,6.82803]
[1780706248955,47.41,61260.13,150.0,0.39087,0.00046,6.82803]
[1780706249312,47.41,61242.23,150.0,0.38274,0.00045,6.78446]
[1780706249899,47.41,61242.23,150.0,0.38274,0.00045,6.78446]
[1780706249900,47.41,61242.23,150.0,0.38274,0.00045,6.78446]
[1780706250319,47.41,61242.02,150.0,0.38265,0.00045,6.78393]
[1780706251308,47.41,61242.02,150.0,0.38265,0.00045,6.78393]
[1780706251326,47.41,61240.65,150.0,0.38189,0.00045,6.7721]
[1780706252333,47.41,61254.2,150.0,0.38805,0.00045,6.80556]
[1780706252819,47.41,61254.2,150.0,0.38805,0.00045,6.80556]
[1780706255063,47.41,61256.44,150.0,0.38906,0.00046,6.81091]
[1780706255420,47.41,61256.56,150.0,0.38911,0.00046,6.81118]
[1780706256361,47.41,61258.99,150.0,0.39022,0.00046,6.81695]
[1780706256574,47.41,61258.99,150.0,0.39022,0.00046,6.81695]
[1780706257116,47.41,61258.99,150.0,0.39022,0.00046,6.81695]
[1780706258865,47.4,61259.92,150.0,0.39064,0.00046,6.81913]
[1780706259676,47.4,61260.55,150.0,0.39092,0.00046,6.82061]
[1780706259806,47.4,61260.55,150.0,0.39092,0.00046,6.82061]
[1780706260121,47.4,61260.55,150.0,0.39092,0.00046,6.82061]
[1780706260281,47.4,61260.78,150.0,0.39103,0.00046,6.82114]
[1780706260853,47.4,61252.0,150.0,0.38702,0.00045,6.80013]
[1780706261771,47.4,61249.07,150.0,0.38569,0.00045,6.79296]
[1780706263410,47.4,61247.12,150.0,0.3848,0.00045,6.78815]
[1780706267857,47.4,61245.99,150.0,0.38429,0.00045,6.78533]
[1780706267898,47.4,61245.99,150.0,0.38429,0.00045,6.78533]
[1780706268642,47.4,61245.93,150.0,0.38426,0.00045,6.78518]
[1780706268653,47.4,61245.93,150.0,0.38426,0.00045,6.78518]
[1780706268809,47.4,61245.93,150.0,0.38426,0.00045,6.78518]
[1780706268818,47.4,61235.11,150.0,0.37936,0.00045,6.75781]
[1780706269572,47.4,61235.11,150.0,0.37936,0.00045,6.75781]
[1780706270284,47.4,61241.53,150.0,0.38226,0.00045,6.77417]
[1780706270554,47.4,61241.53,150.0,0.38226,0.00045,6.77417]
[1780706270880,47.4,61241.53,150.0,0.38226,0.00045,6.77417]
[1780706270899,47.4,61241.53,150.0,0.38226,0.00045,6.77417]
[1780706271150,47.4,61241.53,150.0,0.38226,0.00045,6.77417]
[1780706271178,47.4,61244.87,150.0,0.38378,0.00045,6.78254]
[1780706271623,47.4,61249.58,150.0,0.38592,0.00045,6.79419]
[1780706274720,47.4,61250.76,150.0,0.38645,0.00045,6.79706]
[1780706276311,47.4,61250.63,150.0,0.38639,0.00045,6.79674]
[1780706276325,47.4,61250.63,150.0,0.38639,0.00045,6.79674]
[1780706276328,47.4,61250.63,150.0,0.38639,0.00045,6.79674]
[1780706277598,47.4,61249.28,150.0,0.38577,0.00045,6.79341]
[1780706278400,47.39,61245.11,150.0,0.38388,0.00045,6.7831]
[1780706278748,47.39,61245.11,150.0,0.38388,0.00045,6.7831]
[1780706278750,47.39,61245.11,150.0,0.38388,0.00045,6.7831]
[1780706279291,47.39,61245.11,150.0,0.38388,0.00045,6.7831]
[1780706279398,47.39,61241.88,150.0,0.38241,0.00045,6.775]
[1780706279672,47.39,61241.88,150.0,0.38241,0.00045,6.775]
[1780706279704,47.39,61241.88,150.0,0.38241,0.00045,6.775]
[1780706279876,47.39,61241.88,150.0,0.38241,0.00045,6.775]
[1780706280081,47.39,61240.22,150.0,0.38166,0.00045,6.77081]
[1780706280924,47.39,61240.22,150.0,0.38166,0.00045,6.77081]
[1780706280926,47.39,61240.22,150.0,0.38166,0.00045,6.77081]
[1780706281027,47.39,61232.67,150.0,0.37824,0.00045,6.75142]
[1780706281852,47.39,61235.54,150.0,0.37954,0.00045,6.75883]
[1780706283357,47.39,61235.54,150.0,0.37954,0.00045,6.75883]
[1780706284372,47.39,61235.61,150.0,0.37956,0.00045,6.75898]
[1780706284874,47.39,61235.61,150.0,0.37956,0.00045,6.75898]
[1780706284877,47.39,61235.61,150.0,0.37956,0.00045,6.75898]
[1780706285059,47.39,61235.29,150.0,0.37942,0.00045,6.75815]
[1780706286416,47.39,61225.08,150.0,0.37481,0.00045,6.7314]
[1780706286881,47.39,61225.08,150.0,0.37481,0.00045,6.7314]
[1780706287293,47.39,61224.27,150.0,0.37444,0.00045,6.72924]
[1780706288205,47.39,61224.27,150.0,0.37444,0.00045,6.72924]
[1780706289996,47.39,61224.88,150.0,0.37472,0.00045,6.73087]
[1780706290275,47.39,61224.88,150.0,0.37472,0.00045,6.73087]
[1780706291091,47.39,61220.81,150.0,0.37288,0.00045,6.71995]
[1780706292341,47.39,61220.81,150.0,0.37288,0.00045,6.71995]
[1780706292703,47.39,61221.3,150.0,0.37311,0.00045,6.72127]
[1780706292717,47.39,61221.3,150.0,0.37311,0.00045,6.72127]
[1780706293311,47.39,61221.3,150.0,0.37311,0.00045,6.72127]
[1780706293361,47.39,61217.59,150.0,0.37144,0.00045,6.7112]
[1780706294208,47.39,61214.88,150.0,0.37022,0.00045,6.70378]
[1780706294636,47.39,61214.88,150.0,0.37022,0.00045,6.70378]
[1780706294657,47.39,61214.88,150.0,0.37022,0.00045,6.70378]
[1780706294734,47.39,61214.88,150.0,0.37022,0.00045,6.70378]
[1780706294759,47.39,61214.88,150.0,0.37022,0.00045,6.70378]
[1780706295207,47.39,61214.88,150.0,0.37022,0.00045,6.70378]
[1780706295259,47.39,61212.95,150.0,0.36935,0.00045,6.69845]
[1780706295734,47.39,61212.95,150.0,0.36935,0.00045,6.69845]
[1780706295806,47.39,61223.37,150.0,0.37404,0.00045,6.72683]
[1780706296657,47.39,61225.54,150.0,0.37501,0.00045,6.73262]
[1780706297804,47.39,61228.19,150.0,0.37621,0.00045,6.73963]
[1780706301220,47.39,61228.31,150.0,0.37626,0.00045,6.73993]
[1780706302725,47.39,61227.85,150.0,0.37605,0.00045,6.73868]
[1780706303425,47.38,61231.43,150.0,0.37766,0.00045,6.74807]
[1780706304425,47.38,61236.14,150.0,0.37978,0.00045,6.76024]
[1780706306677,47.38,61236.42,150.0,0.37991,0.00045,6.76094]
[1780706306678,47.38,61236.42,150.0,0.37991,0.00045,6.76094]
[1780706306741,47.38,61236.42,150.0,0.37991,0.00045,6.76094]
[1780706307277,47.38,61236.42,150.0,0.37991,0.00045,6.76094]
[1780706307419,47.38,61236.42,150.0,0.37991,0.00045,6.76094]
[1780706307380,47.38,61236.74,150.0,0.38005,0.00045,6.76173]
[1780706308013,47.38,61236.74,150.0,0.38005,0.00045,6.76173]
[1780706308125,47.38,61236.74,150.0,0.38005,0.00045,6.76173]
[1780706308450,47.38,61230.02,150.0,0.37701,0.00045,6.7443]
[1780706308779,47.38,61216.84,150.0,0.37107,0.00045,6.709]
[1780706309608,47.38,61216.84,150.0,0.37107,0.00045,6.709]
[1780706309754,47.38,61223.76,150.0,0.37419,0.00045,6.72772]
[1780706311015,47.38,61223.76,150.0,0.37419,0.00045,6.72772]
[1780706311178,47.38,61222.12,150.0,0.3733,0.00045,6.71489]
[1780706312379,47.38,61222.12,150.0,0.3733,0.00045,6.71489]
[1780706317777,47.37,61223.5,150.0,0.37391,0.00045,6.71851]
[1780706320239,47.37,61223.2,150.0,0.37377,0.00045,6.71767]
[1780706320320,47.37,61224.25,150.0,0.37424,0.00045,6.72048]
[1780706321079,47.37,61224.25,150.0,0.37424,0.00045,6.72048]
[1780706321179,47.37,61228.4,150.0,0.37611,0.00045,6.73149]
[1780706322404,47.37,61231.91,150.0,0.3777,0.00045,6.74069]
[1780706323421,47.37,61231.91,150.0,0.3777,0.00045,6.74069]
[1780706323459,47.37,61227.0,150.0,0.37548,0.00045,6.72777]
[1780706326441,47.37,61229.07,150.0,0.37641,0.00045,6.73321]
[1780706326890,47.37,61229.07,150.0,0.37641,0.00045,6.73321]
[1780706328804,47.37,61229.67,150.0,0.37667,0.00045,6.73477]
[1780706328895,47.37,61229.67,150.0,0.37667,0.00045,6.73477]
[1780706329322,47.37,61227.19,150.0,0.37555,0.00045,6.72822]
[1780706330354,47.37,61227.19,150.0,0.37555,0.00045,6.72822]
[1780706330369,47.37,61227.19,150.0,0.37555,0.00045,6.72822]
[1780706330394,47.37,61226.41,150.0,0.3752,0.00045,6.72615]
[1780706330805,47.37,61226.41,150.0,0.3752,0.00045,6.72615]
[1780706330900,47.37,61228.72,150.0,0.37624,0.00045,6.73227]
[1780706335643,47.36,61230.45,150.0,0.37702,0.00045,6.73677]
[1780706335651,47.36,61230.45,150.0,0.37702,0.00045,6.73677]
[1780706335995,47.36,61230.45,150.0,0.37702,0.00045,6.73677]
[1780706336063,47.36,61230.45,150.0,0.37702,0.00045,6.73677]
[1780706336230,47.36,61230.45,150.0,0.37702,0.00045,6.73677]
[1780706336255,47.36,61230.45,150.0,0.37702,0.00045,6.73677]
[1780706336445,47.36,61230.45,150.0,0.37702,0.00045,6.73677]
[1780706336431,47.36,61239.32,150.0,0.38103,0.00045,6.75969]
[1780706336723,47.36,61239.32,150.0,0.38103,0.00045,6.75969]
[1780706336859,47.36,61239.32,150.0,0.38103,0.00045,6.75969]
[1780706336953,47.36,61239.32,150.0,0.38103,0.00045,6.75969]
[1780706337107,47.36,61239.32,150.0,0.38103,0.00045,6.75969]
[1780706337213,47.36,61239.32,150.0,0.38103,0.00045,6.75969]
[1780706337310,47.36,61239.32,150.0,0.38103,0.00045,6.75969]
[1780706337315,47.36,61262.25,150.0,0.39148,0.00046,6.81579]
[1780706337699,47.36,61262.25,150.0,0.39148,0.00046,6.81579]
[1780706338481,47.36,61262.25,150.0,0.39148,0.00046,6.81579]
[1780706338216,47.36,61262.95,150.0,0.3918,0.00046,6.81744]
[1780706340335,47.36,61263.79,150.0,0.39218,0.00046,6.81941]
[1780706340337,47.36,61263.79,150.0,0.39218,0.00046,6.81941]
[1780706340764,47.36,61264.59,150.0,0.39255,0.00046,6.82128]
[1780706341351,47.36,61267.31,150.0,0.3938,0.00046,6.82757]
[1780706341821,47.36,61267.31,150.0,0.3938,0.00046,6.82757]
[1780706342383,47.36,61267.31,150.0,0.3938,0.00046,6.82757]
[1780706342428,47.36,61270.22,150.0,0.39513,0.00046,6.83422]
[1780706342833,47.36,61270.22,150.0,0.39513,0.00046,6.83422]
[1780706343875,47.36,61269.83,150.0,0.39495,0.00046,6.83333]
[1780706344131,47.36,61264.65,150.0,0.39258,0.00046,6.8214]
[1780706344903,47.36,61264.65,150.0,0.39258,0.00046,6.8214]
[1780706344906,47.36,61264.65,150.0,0.39258,0.00046,6.8214]
[1780706345418,47.36,61260.87,150.0,0.39085,0.00046,6.81256]
[1780706346015,47.36,61263.03,150.0,0.39184,0.00046,6.81763]
[1780706347214,47.36,61263.03,150.0,0.39184,0.00046,6.81763]
[1780706347422,47.36,61266.76,150.0,0.39354,0.00046,6.82628]
[1780706347924,47.36,61266.76,150.0,0.39354,0.00046,6.82628]
[1780706347964,47.36,61266.76,150.0,0.39354,0.00046,6.82628]
[1780706348486,47.36,61266.76,150.0,0.39354,0.00046,6.82628]
[1780706348489,47.36,61266.76,150.0,0.39354,0.00046,6.82628]
[1780706349042,47.36,61264.63,150.0,0.39256,0.00046,6.82135]
[1780706350340,47.36,61264.63,150.0,0.39256,0.00046,6.82135]
[1780706350351,47.36,61261.39,150.0,0.39108,0.00046,6.81376]
[1780706351435,47.36,61259.63,150.0,0.39028,0.00046,6.80961]
[1780706352834,47.36,61259.22,150.0,0.39009,0.00046,6.80864]
[1780706353345,47.36,61259.22,150.0,0.39009,0.00046,6.80864]
[1780706353353,47.36,61259.22,150.0,0.39009,0.00046,6.80864]
[1780706353406,47.36,61257.53,150.0,0.38932,0.00046,6.80461]
[1780706353548,47.36,61257.53,150.0,0.38932,0.00046,6.80461]
[1780706354077,47.36,61253.92,150.0,0.38767,0.00046,6.79594]
[1780706356091,47.36,61256.24,150.0,0.38873,0.00046,6.80151]
[1780706358488,47.36,61255.23,150.0,0.38827,0.00046,6.79908]
[1780706359112,47.36,61253.13,150.0,0.3873,0.00046,6.79398]
[1780706360757,47.36,61253.68,150.0,0.38755,0.00046,6.7953]
[1780706360768,47.36,61253.68,150.0,0.38755,0.00046,6.7953]
[1780706360779,47.36,61253.68,150.0,0.38755,0.00046,6.7953]
[1780706360800,47.36,61253.68,150.0,0.38755,0.00046,6.7953]
[1780706361126,47.36,61245.45,150.0,0.3838,0.00045,6.77506]
[1780706362067,47.36,61245.45,150.0,0.3838,0.00045,6.77506]
[1780706362099,47.36,61245.45,150.0,0.3838,0.00045,6.77506]
[1780706362102,47.36,61245.45,150.0,0.3838,0.00045,6.77506]
[1780706362525,47.36,61242.61,150.0,0.38251,0.00045,6.76793]
[1780706363343,47.36,61244.69,150.0,0.38346,0.00045,6.77316]
[1780706364709,47.36,61244.05,150.0,0.38317,0.00045,6.77155]
[1780706365157,47.36,61244.66,150.0,0.38344,0.00045,6.77308]
[1780706370232,47.35,61244.63,150.0,0.38343,0.00045,6.77299]
[1780706370478,47.35,61249.02,150.0,0.38542,0.00046,6.78387]
[1780706370886,47.35,61249.02,150.0,0.38542,0.00046,6.78387]
[1780706371523,47.35,61256.89,150.0,0.38888,0.00046,6.79461]
[1780706372389,47.35,61256.89,150.0,0.38888,0.00046,6.79461]
[1780706372491,47.35,61258.6,150.0,0.38966,0.00046,6.79869]
[1780706372623,47.35,61258.6,150.0,0.38966,0.00046,6.79869]
[1780706372627,47.35,61258.6,150.0,0.38966,0.00046,6.79869]
[1780706377531,47.35,61258.48,150.0,0.38959,0.00046,6.79836]
[1780706379256,47.34,61254.88,150.0,0.38793,0.00046,6.78962]
[1780706379900,47.34,61254.88,150.0,0.38793,0.00046,6.78962]
[1780706385520,47.33,61253.71,150.0,0.38737,0.00046,6.7867]
[1780706385300,47.33,61256.43,150.0,0.38861,0.00046,6.79325]
[1780706386202,47.33,61256.43,150.0,0.38861,0.00046,6.79325]
[1780706386226,47.33,61256.43,150.0,0.38861,0.00046,6.79325]
[1780706386505,47.33,61263.25,150.0,0.39173,0.00046,6.80941]
[1780706386733,47.33,61263.25,150.0,0.39173,0.00046,6.80941]
[1780706386739,47.33,61263.25,150.0,0.39173,0.00046,6.80941]
[1780706386843,47.33,61263.25,150.0,0.39173,0.00046,6.80941]
[1780706387284,47.33,61263.25,150.0,0.39173,0.00046,6.80941]
[1780706387497,47.33,61276.9,150.0,0.39799,0.00046,6.84051]
[1780706388054,47.33,61276.9,150.0,0.39799,0.00046,6.84051]
[1780706388079,47.33,61276.9,150.0,0.39799,0.00046,6.84051]
[1780706388324,47.33,61277.49,150.0,0.39826,0.00046,6.84182]
[1780706388568,47.33,61277.49,150.0,0.39826,0.00046,6.84182]
[1780706388805,47.33,61277.49,150.0,0.39826,0.00046,6.84182]
[1780706388810,47.33,61277.49,150.0,0.39826,0.00046,6.84182]
[1780706389315,47.33,61277.49,150.0,0.39826,0.00046,6.84182]
[1780706389331,47.33,61279.74,150.0,0.39929,0.00046,6.84677]
[1780706391751,47.33,61279.96,150.0,0.39939,0.00046,6.84725]
[1780706391793,47.33,61279.96,150.0,0.39939,0.00046,6.84725]
[1780706391844,47.33,61279.96,150.0,0.39939,0.00046,6.84725]
[1780706392352,47.32,61274.83,150.0,0.39703,0.00046,6.83587]
[1780706392718,47.32,61274.83,150.0,0.39703,0.00046,6.83587]
[1780706393535,47.32,61274.83,150.0,0.39703,0.00046,6.83587]
[1780706393359,47.32,61278.46,150.0,0.3987,0.00046,6.84393]
[1780706394009,47.32,61278.46,150.0,0.3987,0.00046,6.84393]
[1780706394091,47.32,61278.46,150.0,0.3987,0.00046,6.84393]
[1780706394426,47.32,61282.39,150.0,0.40051,0.00046,6.85253]
[1780706397387,47.32,61284.91,150.0,0.40166,0.00046,6.85795]
[1780706397988,47.32,61284.91,150.0,0.40166,0.00046,6.85795]
[1780706398453,47.32,61284.91,150.0,0.40166,0.00046,6.85795]
[1780706398797,47.32,61285.25,150.0,0.40182,0.00046,6.85867]
[1780706398807,47.32,61285.25,150.0,0.40182,0.00046,6.85867]
[1780706398808,47.32,61285.25,150.0,0.40182,0.00046,6.85867]
[1780706399535,47.32,61285.25,150.0,0.40182,0.00046,6.85867]
[1780706399401,47.32,61290.06,150.0,0.40404,0.00046,6.86887]
[1780706400408,47.32,61292.16,150.0,0.405,0.00046,6.87325]
[1780706400798,47.32,61292.16,150.0,0.405,0.00046,6.87325]
[1780706401274,47.32,61292.16,150.0,0.405,0.00046,6.87325]
[1780706401415,47.32,61292.17,150.0,0.405,0.00046,6.87326]
[1780706401809,47.32,61292.17,150.0,0.405,0.00046,6.87326]
[1780706402236,47.32,61292.17,150.0,0.405,0.00046,6.87326]
[1780706402529,47.32,61307.26,150.0,0.41199,0.00046,6.90361]
[1780706402862,47.32,61307.26,150.0,0.41199,0.00046,6.90361]
[1780706403051,47.32,61307.26,150.0,0.41199,0.00046,6.90361]
[1780706403063,47.32,61307.26,150.0,0.41199,0.00046,6.90361]
[1780706403397,47.32,61307.26,150.0,0.41199,0.00046,6.90361]
[1780706403468,47.32,61307.26,150.0,0.41199,0.00046,6.90361]
[1780706403547,47.32,61307.26,150.0,0.41199,0.00046,6.90361]
[1780706403474,47.32,61313.75,150.0,0.415,0.00046,6.91602]
[1780706403743,47.32,61313.75,150.0,0.415,0.00046,6.91602]
[1780706404555,47.31,61320.67,150.0,0.41821,0.00047,6.9288]
[1780706404804,47.31,61320.67,150.0,0.41821,0.00047,6.9288]
[1780706405374,47.31,61320.67,150.0,0.41821,0.00047,6.9288]
[1780706405534,47.31,61320.67,150.0,0.41821,0.00047,6.9288]
[1780706405450,47.31,61331.09,150.0,0.42306,0.00047,6.94722]
[1780706406065,47.31,61331.09,150.0,0.42306,0.00047,6.94722]
[1780706406476,47.31,61331.09,150.0,0.42306,0.00047,6.94722]
[1780706406565,47.31,61338.24,150.0,0.4264,0.00047,6.95926]
[1780706406859,47.31,61338.24,150.0,0.4264,0.00047,6.95926]
[1780706406862,47.31,61338.24,150.0,0.4264,0.00047,6.95926]
[1780706407069,47.31,61338.24,150.0,0.4264,0.00047,6.95926]
[1780706407111,47.31,61338.24,150.0,0.4264,0.00047,6.95926]
[1780706407114,47.31,61338.24,150.0,0.4264,0.00047,6.95926]
[1780706407438,47.31,61338.24,150.0,0.4264,0.00047,6.95926]
[1780706407536,47.31,61338.24,150.0,0.4264,0.00047,6.95926]
[1780706407553,47.31,61338.24,150.0,0.4264,0.00047,6.95926]
[1780706407504,47.31,61342.35,150.0,0.42831,0.00047,6.96596]
[1780706407621,47.31,61342.35,150.0,0.42831,0.00047,6.96596]
[1780706408170,47.31,61342.35,150.0,0.42831,0.00047,6.96596]
[1780706408479,47.31,61342.35,150.0,0.42831,0.00047,6.96596]
[1780706408471,47.31,61335.62,150.0,0.42517,0.00047,6.95488]
[1780706409170,47.31,61335.62,150.0,0.42517,0.00047,6.95488]
[1780706409379,47.31,61335.62,150.0,0.42517,0.00047,6.95488]
[1780706409402,47.31,61335.62,150.0,0.42517,0.00047,6.95488]
[1780706409408,47.31,61335.62,150.0,0.42517,0.00047,6.95488]
[1780706409496,47.31,61335.62,150.0,0.42517,0.00047,6.95488]
[1780706409509,47.31,61324.8,150.0,0.42012,0.00047,6.93619]
[1780706409790,47.31,61324.8,150.0,0.42012,0.00047,6.93619]
[1780706409825,47.31,61324.8,150.0,0.42012,0.00047,6.93619]
[1780706409988,47.31,61324.8,150.0,0.42012,0.00047,6.93619]
[1780706410342,47.31,61324.8,150.0,0.42012,0.00047,6.93619]
[1780706410484,47.3,61305.49,150.0,0.41114,0.00046,6.90007]
[1780706411492,47.3,61304.15,150.0,0.41052,0.00046,6.89743]
[1780706412499,47.3,61301.65,150.0,0.40936,0.00046,6.89247]
[1780706412581,47.3,61301.65,150.0,0.40936,0.00046,6.89247]
[1780706413264,47.3,61301.65,150.0,0.40936,0.00046,6.89247]
[1780706413292,47.3,61301.65,150.0,0.40936,0.00046,6.89247]
[1780706413298,47.3,61301.65,150.0,0.40936,0.00046,6.89247]
[1780706413506,47.3,61300.74,150.0,0.40894,0.00046,6.89065]
[1780706414098,47.3,61300.74,150.0,0.40894,0.00046,6.89065]
[1780706414492,47.3,61300.74,150.0,0.40894,0.00046,6.89065]
[1780706414513,47.3,61296.84,150.0,0.40713,0.00046,6.88276]
[1780706415520,47.3,61292.43,150.0,0.40509,0.00046,6.87366]
[1780706416345,47.3,61292.43,150.0,0.40509,0.00046,6.87366]
[1780706416492,47.3,61292.43,150.0,0.40509,0.00046,6.87366]
[1780706416527,47.3,61290.79,150.0,0.40433,0.00046,6.87023]
[1780706417878,47.3,61290.75,150.0,0.40431,0.00046,6.87014]
[1780706418213,47.3,61290.75,150.0,0.40431,0.00046,6.87014]
[1780706418219,47.3,61290.75,150.0,0.40431,0.00046,6.87014]
[1780706418314,47.3,61290.75,150.0,0.40431,0.00046,6.87014]
[1780706418552,47.3,61283.96,150.0,0.40118,0.00046,6.8557]
[1780706419559,47.3,61278.19,150.0,0.39852,0.00046,6.84308]
[1780706421199,47.3,61277.23,150.0,0.39808,0.00046,6.84096]
[1780706421573,47.3,61288.08,150.0,0.40308,0.00046,6.8645]
[1780706422583,47.3,61290.32,150.0,0.40411,0.00046,6.86922]
[1780706423590,47.3,61279.39,150.0,0.39907,0.00046,6.84571]
[1780706424631,47.3,61279.39,150.0,0.39907,0.00046,6.84571]
[1780706424597,47.3,61285.19,150.0,0.40174,0.00046,6.85832]
[1780706425604,47.3,61288.53,150.0,0.40328,0.00046,6.86543]
[1780706430639,47.29,61289.94,150.0,0.40392,0.00046,6.86837]
[1780706433165,47.29,61292.09,150.0,0.4048,0.00046,6.86457]
[1780706434482,47.29,61287.95,150.0,0.40288,0.00046,6.85582]
[1780706435307,47.29,61280.5,150.0,0.39944,0.00046,6.83974]
[1780706437544,47.29,61280.31,150.0,0.39935,0.00046,6.83932]
[1780706437596,47.29,61280.31,150.0,0.39935,0.00046,6.83932]
[1780706437647,47.29,61280.01,150.0,0.39921,0.00046,6.83866]
[1780706438524,47.29,61280.01,150.0,0.39921,0.00046,6.83866]
[1780706439385,47.29,61278.9,150.0,0.3987,0.00046,6.83621]
[1780706439490,47.29,61278.9,150.0,0.3987,0.00046,6.83621]
[1780706440429,47.29,61271.67,150.0,0.39537,0.00046,6.82001]
[1780706440663,47.29,61271.67,150.0,0.39537,0.00046,6.82001]
[1780706441826,47.29,61272.87,150.0,0.39592,0.00046,6.82273]
[1780706447749,47.29,61273.14,150.0,0.39605,0.00046,6.82334]
[1780706448232,47.29,61273.14,150.0,0.39605,0.00046,6.82334]
[1780706448732,47.29,61273.44,150.0,0.39618,0.00046,6.82402]
[1780706449055,47.29,61273.44,150.0,0.39618,0.00046,6.82402]
[1780706449072,47.29,61273.44,150.0,0.39618,0.00046,6.82402]
[1780706449083,47.29,61273.44,150.0,0.39618,0.00046,6.82402]
[1780706449089,47.29,61273.44,150.0,0.39618,0.00046,6.82402]
[1780706449106,47.29,61273.44,150.0,0.39618,0.00046,6.82402]
[1780706449255,47.29,61274.3,150.0,0.39658,0.00046,6.82595]
[1780706450567,47.29,61277.74,150.0,0.39817,0.00046,6.83365]
[1780706451284,47.29,61283.04,150.0,0.40061,0.00046,6.84528]
[1780706455828,47.29,61286.11,150.0,0.40203,0.00046,6.85188]
[1780706458594,47.29,61286.05,150.0,0.402,0.00046,6.85175]
[1780706458729,47.29,61286.64,150.0,0.40227,0.00046,6.85301]
[1780706459494,47.29,61293.2,150.0,0.4053,0.00046,6.86683]
[1780706460206,47.29,61293.2,150.0,0.4053,0.00046,6.86683]
[1780706460406,47.29,61293.2,150.0,0.4053,0.00046,6.86683]
[1780706460560,47.29,61293.2,150.0,0.4053,0.00046,6.86683]
[1780706460565,47.29,61293.2,150.0,0.4053,0.00046,6.86683]
[1780706460600,47.29,61293.2,150.0,0.4053,0.00046,6.86683]
[1780706460607,47.29,61293.2,150.0,0.4053,0.00046,6.86683]
[1780706460609,47.29,61293.2,150.0,0.4053,0.00046,6.86683]
[1780706460634,47.28,61296.8,150.0,0.40697,0.00046,6.87424]
[1780706461606,47.28,61294.27,150.0,0.40579,0.00046,6.86903]
[1780706462623,47.28,61294.27,150.0,0.40579,0.00046,6.86903]
[1780706462217,47.28,61296.54,150.0,0.40684,0.00046,6.87369]
[1780706462698,47.28,61296.54,150.0,0.40684,0.00046,6.87369]
[1780706462704,47.28,61296.54,150.0,0.40684,0.00046,6.87369]
[1780706464108,47.28,61294.09,150.0,0.40571,0.00046,6.86864]
[1780706465188,47.28,61294.09,150.0,0.40571,0.00046,6.86864]
[1780706466442,47.28,61294.03,150.0,0.40568,0.00046,6.86851]
[1780706466444,47.28,61294.03,150.0,0.40568,0.00046,6.86851]
[1780706467327,47.28,61300.49,150.0,0.40867,0.00046,6.88168]
[1780706468791,47.28,61299.49,150.0,0.4082,0.00046,6.87966]
[1780706470617,47.28,61295.36,150.0,0.40629,0.00046,6.87122]
[1780706470936,47.28,61293.4,150.0,0.40538,0.00046,6.86717]
[1780706472273,47.28,61293.4,150.0,0.40538,0.00046,6.86717]
[1780706472473,47.28,61293.4,150.0,0.40538,0.00046,6.86717]
[1780706472557,47.28,61293.4,150.0,0.40538,0.00046,6.86717]
[1780706472605,47.28,61293.4,150.0,0.40538,0.00046,6.86717]
[1780706472663,47.28,61293.4,150.0,0.40538,0.00046,6.86717]
[1780706472616,47.28,61293.26,150.0,0.40531,0.00046,6.86687]
[1780706472739,47.28,61293.26,150.0,0.40531,0.00046,6.86687]
[1780706473480,47.28,61293.26,150.0,0.40531,0.00046,6.86687]
[1780706473688,47.28,61278.46,150.0,0.39847,0.00046,6.83513]
[1780706473958,47.27,61269.38,150.0,0.39429,0.00046,6.81466]
[1780706475541,47.27,61269.38,150.0,0.39429,0.00046,6.81466]
[1780706475602,47.28,61270.42,150.0,0.39477,0.00046,6.81705]
[1780706477086,47.28,61269.74,149.9,0.39446,0.00046,6.81549]
[1780706480604,47.27,61267.88,149.9,0.3936,0.00046,6.81121]
[1780706481652,47.27,61267.88,149.9,0.3936,0.00046,6.81121]
[1780706481689,47.27,61267.88,149.9,0.3936,0.00046,6.81121]
[1780706481721,47.27,61268.6,149.9,0.39393,0.00046,6.81287]
[1780706482318,47.27,61268.6,149.9,0.39393,0.00046,6.81287]
[1780706482580,47.27,61261.18,149.9,0.39053,0.00046,6.79554]
[1780706483172,47.27,61261.18,149.9,0.39053,0.00046,6.79554]
[1780706483181,47.27,61261.18,149.9,0.39053,0.00046,6.79554]
[1780706483704,47.27,61255.97,149.9,0.38814,0.00046,6.78309]
[1780706483711,47.27,61255.97,149.9,0.38814,0.00046,6.78309]
[1780706484563,47.27,61253.95,149.9,0.38722,0.00046,6.7782]
[1780706485932,47.28,61253.53,149.9,0.38702,0.00046,6.77718]
[1780706486043,47.28,61253.7,149.9,0.3871,0.00046,6.7776]
[1780706491078,47.27,61255.02,149.9,0.38757,0.00046,6.7724]
[1780706491850,47.27,61255.02,149.9,0.38757,0.00046,6.7724]
[1780706492693,47.27,61255.02,149.9,0.38757,0.00046,6.7724]
[1780706498850,47.27,61255.03,149.9,0.38757,0.00046,6.77238]
[1780706499134,47.27,61254.88,149.9,0.3875,0.00046,6.77201]
[1780706500085,47.27,61254.88,149.9,0.3875,0.00046,6.77201]
[1780706500097,47.27,61254.88,149.9,0.3875,0.00046,6.77201]
[1780706500111,47.27,61254.88,149.9,0.3875,0.00046,6.77201]
[1780706500333,47.27,61254.88,149.9,0.3875,0.00046,6.77201]
[1780706500714,47.27,61254.88,149.9,0.3875,0.00046,6.77201]
[1780706500731,47.27,61254.88,149.9,0.3875,0.00046,6.77201]
[1780706501206,47.27,61239.68,149.9,0.38055,0.00046,6.73409]
[1780706502630,47.27,61237.09,149.9,0.37937,0.00046,6.72742]
[1780706504353,47.27,61233.27,149.9,0.37763,0.00045,6.7175]
[1780706505544,47.27,61233.27,149.9,0.37763,0.00045,6.7175]
[1780706505605,47.27,61233.27,149.9,0.37763,0.00045,6.7175]
[1780706505828,47.27,61233.11,149.9,0.37756,0.00045,6.71708]
[1780706505978,47.27,61233.11,149.9,0.37756,0.00045,6.71708]
[1780706505985,47.27,61233.11,149.9,0.37756,0.00045,6.71708]
[1780706506542,47.27,61233.11,149.9,0.37756,0.00045,6.71708]
[1780706506668,47.27,61233.11,149.9,0.37756,0.00045,6.71708]
[1780706506689,47.27,61222.0,149.9,0.37251,0.00045,6.68748]
[1780706506807,47.27,61222.0,149.9,0.37251,0.00045,6.68748]
[1780706506902,47.27,61222.0,149.9,0.37251,0.00045,6.68748]
[1780706507076,47.27,61222.0,149.9,0.37251,0.00045,6.68748]
[1780706507080,47.27,61222.0,149.9,0.37251,0.00045,6.68748]
[1780706507084,47.27,61222.0,149.9,0.37251,0.00045,6.68748]
[1780706507615,47.27,61222.0,149.9,0.37251,0.00045,6.68748]
[1780706507649,47.27,61211.29,149.9,0.36768,0.00045,6.65796]
[1780706508348,47.27,61209.44,149.9,0.36685,0.00045,6.65279]
[1780706508957,47.27,61209.44,149.9,0.36685,0.00045,6.65279]
[1780706509640,47.27,61209.44,149.9,0.36685,0.00045,6.65279]
[1780706509728,47.27,61207.32,149.9,0.3659,0.00045,6.64683]
[1780706510563,47.27,61207.32,149.9,0.3659,0.00045,6.64683]
[1780706510771,47.28,61206.01,149.9,0.36531,0.00045,6.64314]
[1780706510788,47.28,61206.01,149.9,0.36531,0.00045,6.64314]
[1780706510815,47.28,61206.01,149.9,0.36531,0.00045,6.64314]
[1780706510839,47.28,61206.01,149.9,0.36531,0.00045,6.64314]
[1780706511222,47.28,61201.25,149.9,0.36318,0.00045,6.62952]
[1780706513157,47.28,61201.94,149.9,0.36349,0.00045,6.63152]
[1780706513198,47.28,61201.94,149.9,0.36349,0.00045,6.63152]
[1780706513695,47.28,61201.94,149.9,0.36349,0.00045,6.63152]
[1780706513236,47.28,61202.01,149.9,0.36352,0.00045,6.63174]
[1780706514973,47.28,61202.02,149.9,0.36353,0.00045,6.63178]
[1780706515715,47.28,61202.02,149.9,0.36353,0.00045,6.63178]
[1780706515716,47.28,61202.02,149.9,0.36353,0.00045,6.63178]
[1780706515457,47.28,61194.78,149.9,0.36028,0.00045,6.61071]
[1780706516707,47.28,61191.03,149.9,0.3586,0.00045,6.59965]
[1780706517527,47.28,61191.03,149.9,0.3586,0.00045,6.59965]
[1780706517573,47.28,61191.03,149.9,0.3586,0.00045,6.59965]
[1780706517709,47.28,61192.59,149.9,0.3593,0.00045,6.60429]
[1780706518271,47.28,61189.72,149.9,0.35802,0.00045,6.59578]
[1780706519617,47.28,61189.72,149.9,0.35802,0.00045,6.59578]
[1780706520522,47.28,61188.55,149.9,0.3575,0.00045,6.5923]
[1780706520762,47.28,61188.55,149.9,0.3575,0.00045,6.5923]
[1780706520767,47.28,61188.55,149.9,0.3575,0.00045,6.5923]
[1780706520658,47.28,61186.1,149.9,0.35641,0.00045,6.58497]
[1780706520978,47.28,61186.1,149.9,0.35641,0.00045,6.58497]
[1780706521340,47.28,61186.1,149.9,0.35641,0.00045,6.58497]
[1780706521344,47.28,61186.1,149.9,0.35641,0.00045,6.58497]
[1780706521637,47.28,61180.99,149.9,0.35414,0.00045,6.56951]
[1780706522435,47.28,61180.99,149.9,0.35414,0.00045,6.56951]
[1780706522504,47.29,61183.37,149.9,0.3552,0.00045,6.57679]
[1780706523721,47.29,61183.37,149.9,0.3552,0.00045,6.57679]
[1780706523317,47.29,61186.41,149.9,0.35656,0.00045,6.58598]
[1780706523839,47.29,61186.41,149.9,0.35656,0.00045,6.58598]
[1780706524334,47.29,61186.41,149.9,0.35656,0.00045,6.58598]
[1780706524768,47.29,61186.41,149.9,0.35656,0.00045,6.58598]
[1780706524775,47.29,61177.01,149.9,0.35237,0.00044,6.55737]
[1780706525481,47.29,61179.9,149.9,0.35366,0.00045,6.56626]
[1780706526637,47.29,61176.15,149.9,0.35199,0.00044,6.55474]
[1780706527364,47.29,61176.15,149.9,0.35199,0.00044,6.55474]
[1780706527375,47.29,61176.15,149.9,0.35199,0.00044,6.55474]
[1780706527409,47.29,61176.15,149.9,0.35199,0.00044,6.55474]
[1780706527651,47.29,61172.38,149.9,0.35032,0.00044,6.54305]
[1780706528668,47.29,61169.59,149.9,0.34909,0.00044,6.53433]
[1780706529801,47.29,61167.87,149.9,0.34833,0.00044,6.52894]
[1780706530764,47.29,61167.87,149.9,0.34833,0.00044,6.52894]
[1780706531112,47.29,61168.53,149.9,0.34862,0.00044,6.53104]
[1780706531285,47.29,61168.53,149.9,0.34862,0.00044,6.53104]
[1780706531473,47.29,61173.19,149.9,0.35069,0.00044,6.54565]
[1780706533693,47.29,61173.14,149.9,0.35067,0.00044,6.54551]
[1780706533790,47.29,61173.14,149.9,0.35067,0.00044,6.54551]
[1780706534394,47.29,61168.36,149.9,0.34856,0.00044,6.53055]
[1780706536797,47.3,61163.71,149.9,0.3465,0.00044,6.51584]
[1780706537415,47.3,61160.56,149.9,0.34511,0.00044,6.50579]
[1780706537883,47.3,61160.56,149.9,0.34511,0.00044,6.50579]
[1780706538422,47.3,61160.45,149.9,0.34507,0.00044,6.50547]
[1780706540764,47.3,61163.76,149.9,0.34654,0.00044,6.51609]
[1780706541788,47.3,61166.33,149.9,0.34767,0.00044,6.52426]
[1780706546638,47.3,61165.84,149.9,0.34746,0.00044,6.52272]
[1780706546649,47.3,61165.84,149.9,0.34746,0.00044,6.52272]
[1780706546677,47.3,61165.84,149.9,0.34746,0.00044,6.52272]
[1780706546739,47.3,61162.41,149.9,0.34594,0.00044,6.51181]
[1780706546832,47.3,61162.41,149.9,0.34594,0.00044,6.51181]
[1780706547486,47.3,61162.56,149.9,0.34601,0.00044,6.5123]
[1780706548681,47.3,61162.56,149.9,0.34601,0.00044,6.5123]
[1780706549499,47.3,61165.57,149.9,0.34735,0.00044,6.5219]
[1780706551271,47.3,61165.82,149.9,0.34746,0.00044,6.5227]
[1780706551337,47.3,61165.82,149.9,0.34746,0.00044,6.5227]
[1780706551605,47.3,61173.46,149.9,0.35067,0.00044,6.53807]
[1780706552521,47.3,61177.79,149.9,0.3526,0.00045,6.55146]
[1780706554378,47.3,61177.51,149.9,0.35247,0.00045,6.55058]
[1780706554392,47.3,61177.51,149.9,0.35247,0.00045,6.55058]
[1780706554784,47.3,61181.1,149.9,0.35407,0.00045,6.56157]
[1780706555542,47.3,61187.71,149.9,0.35702,0.00045,6.58155]
[1780706556549,47.3,61190.86,149.9,0.35842,0.00045,6.59093]
[1780706556959,47.3,61190.86,149.9,0.35842,0.00045,6.59093]
[1780706556991,47.3,61190.86,149.9,0.35842,0.00045,6.59093]
[1780706557576,47.3,61190.86,149.9,0.35842,0.00045,6.59093]
[1780706557677,47.3,61186.62,149.9,0.35652,0.00045,6.57823]
[1780706558639,47.3,61186.62,149.9,0.35652,0.00045,6.57823]
[1780706558806,47.3,61183.88,149.9,0.3553,0.00045,6.56996]
[1780706559718,47.3,61198.77,149.9,0.36196,0.00045,6.61415]
[1780706561584,47.29,61195.4,149.9,0.36044,0.00045,6.60427]
[1780706562777,47.29,61195.4,149.9,0.36044,0.00045,6.60427]
[1780706562602,47.29,61191.48,149.9,0.35869,0.00045,6.59269]
[1780706563598,47.29,61190.1,149.9,0.35807,0.00045,6.58858]
[1780706563826,47.29,61190.1,149.9,0.35807,0.00045,6.58858]
[1780706563828,47.29,61190.1,149.9,0.35807,0.00045,6.58858]
[1780706564365,47.29,61190.1,149.9,0.35807,0.00045,6.58858]
[1780706564605,47.29,61199.38,149.9,0.36223,0.00045,6.61587]
[1780706567013,47.29,61200.66,149.9,0.3628,0.00045,6.61957]
[1780706567016,47.29,61200.66,149.9,0.3628,0.00045,6.61957]
[1780706567626,47.29,61202.63,149.9,0.36369,0.00045,6.62524]
[1780706568195,47.29,61202.63,149.9,0.36369,0.00045,6.62524]
[1780706568197,47.29,61202.63,149.9,0.36369,0.00045,6.62524]
[1780706568348,47.29,61202.63,149.9,0.36369,0.00045,6.62524]
[1780706568376,47.29,61202.63,149.9,0.36369,0.00045,6.62524]
[1780706568633,47.29,61197.6,149.9,0.36143,0.00045,6.61067]
[1780706569261,47.29,61197.6,149.9,0.36143,0.00045,6.61067]
[1780706569640,47.29,61195.72,149.9,0.36058,0.00045,6.60516]
[1780706571344,47.29,61195.34,149.9,0.36041,0.00045,6.60403]
[1780706571382,47.29,61195.34,149.9,0.36041,0.00045,6.60403]
[1780706571407,47.29,61195.34,149.9,0.36041,0.00045,6.60403]
[1780706571794,47.29,61202.79,149.9,0.36375,0.00045,6.62567]
[1780706572661,47.29,61206.63,149.9,0.36548,0.00045,6.63666]
[1780706573365,47.29,61206.63,149.9,0.36548,0.00045,6.63666]
[1780706578703,47.29,61206.7,149.9,0.36551,0.00045,6.63683]
[1780706580911,47.29,61207.52,149.9,0.36588,0.00045,6.63915]
[1780706581098,47.29,61207.52,149.9,0.36588,0.00045,6.63915]
[1780706581405,47.29,61207.52,149.9,0.36588,0.00045,6.63915]
[1780706581433,47.29,61207.52,149.9,0.36588,0.00045,6.63915]
[1780706581838,47.29,61219.29,149.9,0.3712,0.00045,6.67193]
[1780706582200,47.29,61219.29,149.9,0.3712,0.00045,6.67193]
[1780706582731,47.29,61220.74,149.9,0.37185,0.00045,6.67591]
[1780706583088,47.29,61220.74,149.9,0.37185,0.00045,6.67591]
[1780706583738,47.29,61221.12,149.9,0.37203,0.00045,6.67695]
[1780706584038,47.29,61221.12,149.9,0.37203,0.00045,6.67695]
[1780706584043,47.29,61221.12,149.9,0.37203,0.00045,6.67695]
[1780706584074,47.29,61221.12,149.9,0.37203,0.00045,6.67695]
[1780706584150,47.29,61221.12,149.9,0.37203,0.00045,6.67695]
[1780706584153,47.29,61221.12,149.9,0.37203,0.00045,6.67695]
[1780706584745,47.29,61229.75,149.9,0.37595,0.00045,6.70012]
[1780706585107,47.29,61229.75,149.9,0.37595,0.00045,6.70012]
[1780706585752,47.29,61233.02,149.9,0.37744,0.00046,6.70875]
[1780706586099,47.29,61233.02,149.9,0.37744,0.00046,6.70875]
[1780706587046,47.29,61233.25,149.9,0.37754,0.00046,6.70935]
[1780706587047,47.29,61233.25,149.9,0.37754,0.00046,6.70935]
[1780706587766,47.29,61230.4,149.9,0.37624,0.00045,6.70185]
[1780706588773,47.29,61228.51,149.9,0.37538,0.00045,6.69683]
[1780706591574,47.29,61226.84,149.9,0.37462,0.00045,6.69237]
[1780706591843,47.29,61216.87,149.9,0.37011,0.00045,6.66531]
[1780706592801,47.29,61210.38,149.9,0.36717,0.00045,6.64723]
[1780706593013,47.29,61210.38,149.9,0.36717,0.00045,6.64723]
[1780706593031,47.29,61210.38,149.9,0.36717,0.00045,6.64723]
[1780706593071,47.29,61210.38,149.9,0.36717,0.00045,6.64723]
[1780706593434,47.29,61210.38,149.9,0.36717,0.00045,6.64723]
[1780706593807,47.29,61207.68,149.9,0.36595,0.00045,6.63961]
[1780706594815,47.29,61204.71,149.9,0.36461,0.00045,6.63116]
[1780706594877,47.29,61204.71,149.9,0.36461,0.00045,6.63116]
[1780706594883,47.29,61204.71,149.9,0.36461,0.00045,6.63116]
[1780706595512,47.29,61204.71,149.9,0.36461,0.00045,6.63116]
[1780706595561,47.29,61204.71,149.9,0.36461,0.00045,6.63116]
[1780706595596,47.29,61204.71,149.9,0.36461,0.00045,6.63116]
[1780706595620,47.29,61204.71,149.9,0.36461,0.00045,6.63116]
[1780706595822,47.29,61188.05,149.9,0.35714,0.00045,6.58239]
[1780706596058,47.29,61188.05,149.9,0.35714,0.00045,6.58239]
[1780706596223,47.29,61188.05,149.9,0.35714,0.00045,6.58239]
[1780706596829,47.29,61181.01,149.9,0.35399,0.00045,6.56107]
[1780706598569,47.29,61179.78,149.9,0.35345,0.00045,6.55732]
[1780706598579,47.29,61179.78,149.9,0.35345,0.00045,6.55732]
[1780706598634,47.29,61179.78,149.9,0.35345,0.00045,6.55732]
[1780706599651,47.29,61178.52,149.9,0.35289,0.00045,6.55348]
[1780706599851,47.29,61176.71,149.9,0.35209,0.00044,6.54793]
[1780706600440,47.29,61176.71,149.9,0.35209,0.00044,6.54793]
[1780706600482,47.29,61176.71,149.9,0.35209,0.00044,6.54793]
[1780706600858,47.29,61184.54,149.9,0.35558,0.00045,6.57188]
[1780706602567,47.3,61187.84,149.9,0.35706,0.00045,6.58186]
[1780706604037,47.3,61187.93,149.9,0.3571,0.00045,6.58214]
[1780706604097,47.3,61187.93,149.9,0.3571,0.00045,6.58214]
[1780706604152,47.3,61187.93,149.9,0.3571,0.00045,6.58214]
[1780706604459,47.3,61187.93,149.9,0.3571,0.00045,6.58214]
[1780706604885,47.3,61193.67,149.9,0.35968,0.00045,6.59923]
[1780706607907,47.3,61199.24,149.9,0.36218,0.00045,6.61553]
[1780706608910,47.3,61199.24,149.9,0.36218,0.00045,6.61553]
[1780706608914,47.3,61200.12,149.9,0.36257,0.00045,6.61807]
[1780706610717,47.3,61205.62,149.9,0.36505,0.00045,6.63388]
[1780706615882,47.3,61205.88,149.9,0.36501,0.00045,6.62608]
[1780706616454,47.3,61205.88,149.9,0.36501,0.00045,6.62608]
[1780706616748,47.3,61205.88,149.9,0.36501,0.00045,6.62608]
[1780706616792,47.3,61205.69,149.9,0.36492,0.00045,6.62553]
[1780706617594,47.3,61202.79,149.9,0.36361,0.00045,6.61721]
[1780706620263,47.29,61204.36,149.9,0.36432,0.00045,6.6217]
[1780706620311,47.29,61204.36,149.9,0.36432,0.00045,6.6217]
[1780706620540,47.29,61205.3,149.9,0.36474,0.00045,6.62438]
[1780706621398,47.29,61211.18,149.9,0.36739,0.00045,6.64103]
[1780706625007,47.29,61210.62,149.9,0.36713,0.00045,6.63943]
[1780706627043,47.29,61213.93,149.9,0.36863,0.00045,6.64866]
[1780706628338,47.29,61213.93,149.9,0.36863,0.00045,6.64866]
[1780706628562,47.29,61213.93,149.9,0.36863,0.00045,6.64866]
[1780706628842,47.29,61212.63,149.9,0.36804,0.00045,6.64503]
[1780706629642,47.29,61206.86,149.9,0.36543,0.00045,6.62873]
[1780706630905,47.29,61206.47,149.9,0.36525,0.00045,6.6276]
[1780706634388,47.29,61205.91,149.9,0.36499,0.00045,6.62596]
[1780706634434,47.28,61205.98,149.9,0.36501,0.00045,6.62612]
[1780706635098,47.28,61209.16,149.9,0.36645,0.00045,6.63515]
[1780706636812,47.28,61209.16,149.9,0.36645,0.00045,6.63515]
[1780706636860,47.28,61213.08,149.9,0.36822,0.00045,6.64615]
[1780706636931,47.28,61213.08,149.9,0.36822,0.00045,6.64615]
[1780706637013,47.28,61213.08,149.9,0.36822,0.00045,6.64615]
[1780706637316,47.28,61213.08,149.9,0.36822,0.00045,6.64615]
[1780706637834,47.28,61194.6,149.9,0.35989,0.00045,6.59311]
[1780706638500,47.28,61194.6,149.9,0.35989,0.00045,6.59311]
[1780706638550,47.28,61194.6,149.9,0.35989,0.00045,6.59311]
[1780706638723,47.28,61195.46,149.9,0.36028,0.00045,6.59565]
[1780706640682,47.28,61197.72,149.9,0.36129,0.00045,6.60227]
[1780706641567,47.28,61202.53,149.9,0.36345,0.00045,6.61621]
[1780706642889,47.28,61202.53,149.9,0.36345,0.00045,6.61621]
[1780706643636,47.28,61206.84,149.9,0.36539,0.00045,6.62852]
[1780706643926,47.28,61206.84,149.9,0.36539,0.00045,6.62852]
[1780706644164,47.28,61208.74,149.9,0.36625,0.00045,6.63391]
[1780706645466,47.28,61208.74,149.9,0.36625,0.00045,6.63391]
[1780706645473,47.28,61208.74,149.9,0.36625,0.00045,6.63391]
[1780706645596,47.28,61207.13,149.9,0.36552,0.00045,6.62933]
[1780706646321,47.28,61207.13,149.9,0.36552,0.00045,6.62933]
[1780706646642,47.28,61204.01,149.9,0.36411,0.00045,6.6204]
[1780706647197,47.28,61204.01,149.9,0.36411,0.00045,6.6204]
[1780706647716,47.28,61210.41,149.9,0.367,0.00045,6.63859]
[1780706648567,47.28,61210.41,149.9,0.367,0.00045,6.63859]
[1780706648895,47.28,61213.46,149.9,0.36837,0.00045,6.64713]
[1780706649796,47.28,61219.26,149.9,0.371,0.00045,6.66315]
[1780706651785,47.27,61220.53,149.9,0.37157,0.00045,6.6666]
[1780706651822,47.27,61220.96,149.9,0.37176,0.00045,6.66774]
[1780706652703,47.27,61220.96,149.9,0.37176,0.00045,6.66774]
[1780706652866,47.27,61218.87,149.9,0.37081,0.00045,6.662]
[1780706653098,47.27,61218.87,149.9,0.37081,0.00045,6.662]
[1780706653106,47.27,61218.87,149.9,0.37081,0.00045,6.662]
[1780706653506,47.27,61218.87,149.9,0.37081,0.00045,6.662]
[1780706653732,47.27,61227.65,149.9,0.37479,0.00045,6.68576]
[1780706656224,47.27,61228.02,149.9,0.37497,0.00045,6.68676]
[1780706658259,47.27,61228.5,149.9,0.37519,0.00045,6.68807]
[1780706659061,47.27,61229.05,149.9,0.37544,0.00046,6.68954]
[1780706659083,47.27,61229.05,149.9,0.37544,0.00046,6.68954]
[1780706659405,47.27,61229.05,149.9,0.37544,0.00046,6.68954]
[1780706659739,47.28,61222.03,149.9,0.37225,0.00045,6.67069]
[1780706659937,47.28,61222.03,149.9,0.37225,0.00045,6.67069]
[1780706659944,47.28,61222.03,149.9,0.37225,0.00045,6.67069]
[1780706660602,47.28,61215.63,149.9,0.36935,0.00045,6.65312]
[1780706661909,47.28,61215.63,149.9,0.36935,0.00045,6.65312]
[1780706661919,47.28,61215.63,149.9,0.36935,0.00045,6.65312]
[1780706662097,47.28,61214.18,149.9,0.3687,0.00045,6.6491]
[1780706662453,47.28,61209.56,149.9,0.36661,0.00045,6.63616]
[1780706663894,47.28,61209.56,149.9,0.36661,0.00045,6.63616]
[1780706667583,47.28,61209.18,149.9,0.36644,0.00045,6.63509]
[1780706669585,47.28,61209.2,149.9,0.36645,0.00045,6.63515]
[1780706669880,47.28,61209.2,149.9,0.36645,0.00045,6.63515]
[1780706669935,47.28,61209.08,149.9,0.36639,0.00045,6.63481]
[1780706671316,47.28,61209.12,149.9,0.36641,0.00045,6.63492]
[1780706671322,47.28,61209.12,149.9,0.36641,0.00045,6.63492]
[1780706671331,47.28,61209.12,149.9,0.36641,0.00045,6.63492]
[1780706671848,47.27,61207.93,149.9,0.36572,0.00045,6.62299]
[1780706672390,47.27,61195.77,149.9,0.36023,0.00045,6.58784]
[1780706674257,47.27,61194.32,149.9,0.35958,0.00045,6.58358]
[1780706674829,47.27,61194.32,149.9,0.35958,0.00045,6.58358]
[1780706674926,47.28,61194.94,149.9,0.35986,0.00045,6.58543]
[1780706677379,47.28,61196.44,149.9,0.36054,0.00045,6.58984]
[1780706677569,47.28,61196.44,149.9,0.36054,0.00045,6.58984]
[1780706677945,47.28,61209.64,149.9,0.36649,0.00045,6.62785]
[1780706678819,47.28,61209.64,149.9,0.36649,0.00045,6.62785]
[1780706678847,47.27,61201.19,149.9,0.36267,0.00045,6.60366]
[1780706679694,47.27,61209.92,149.9,0.36661,0.00045,6.62861]
[1780706681315,47.27,61209.43,149.9,0.36639,0.00045,6.62722]
[1780706681341,47.27,61209.43,149.9,0.36639,0.00045,6.62722]
[1780706683798,47.27,61207.08,149.9,0.36532,0.00045,6.62053]
[1780706687462,47.27,61206.93,149.9,0.36525,0.00045,6.62009]
[1780706687884,47.27,61206.93,149.9,0.36525,0.00045,6.62009]
[1780706687530,47.27,61207.25,149.9,0.3654,0.00045,6.621]
[1780706688763,47.27,61211.03,149.9,0.3671,0.00045,6.63168]
[1780706689510,47.27,61215.77,149.9,0.36925,0.00045,6.64491]
[1780706691639,47.27,61216.56,149.9,0.3696,0.00045,6.64708]
[1780706691893,47.27,61216.72,149.9,0.36967,0.00045,6.6475]
[1780706692752,47.27,61205.8,149.9,0.36473,0.00045,6.61676]
[1780706693538,47.26,61203.32,149.9,0.3636,0.00045,6.60963]
[1780706698492,47.26,61203.56,149.9,0.3637,0.00045,6.61027]
[1780706698597,47.26,61203.56,149.9,0.3637,0.00045,6.61027]
[1780706698686,47.26,61203.56,149.9,0.3637,0.00045,6.61027]
[1780706698833,47.26,61203.56,149.9,0.3637,0.00045,6.61027]
[1780706698907,47.26,61197.84,149.9,0.36112,0.00045,6.59367]
[1780706699155,47.26,61197.84,149.9,0.36112,0.00045,6.59367]
[1780706699261,47.26,61197.84,149.9,0.36112,0.00045,6.59367]
[1780706699271,47.26,61197.84,149.9,0.36112,0.00045,6.59367]
[1780706699590,47.26,61182.84,149.9,0.35439,0.00045,6.54885]
[1780706700698,47.26,61182.84,149.9,0.35439,0.00045,6.54885]
[1780706700817,47.26,61182.84,149.9,0.35439,0.00045,6.54885]
[1780706700836,47.26,61182.84,149.9,0.35439,0.00045,6.54885]
[1780706700963,47.26,61180.03,149.9,0.35313,0.00045,6.54026]
[1780706701002,47.26,61180.03,149.9,0.35313,0.00045,6.54026]
[1780706701958,47.26,61166.64,149.9,0.34717,0.00044,6.49845]
[1780706702793,47.26,61170.01,149.9,0.34868,0.00044,6.50915]
[1780706703715,47.26,61173.41,149.9,0.3502,0.00045,6.51985]
[1780706704960,47.26,61173.41,149.9,0.3502,0.00045,6.51985]
[1780706707541,47.27,61173.97,149.9,0.35046,0.00045,6.52167]
[1780706707649,47.27,61173.54,149.9,0.35027,0.00045,6.52036]
[1780706708714,47.27,61173.54,149.9,0.35027,0.00045,6.52036]
[1780706708908,47.27,61176.46,149.9,0.35157,0.00045,6.52946]
[1780706709239,47.27,61176.46,149.9,0.35157,0.00045,6.52946]
[1780706709951,47.27,61178.44,149.9,0.35246,0.00045,6.5356]
[1780706712684,47.27,61180.52,149.9,0.35339,0.00045,6.54203]
[1780706715541,47.27,61180.34,149.9,0.35332,0.00045,6.54149]
[1780706715813,47.27,61180.34,149.9,0.35332,0.00045,6.54149]
[1780706715824,47.27,61180.34,149.9,0.35332,0.00045,6.54149]
[1780706715904,47.27,61183.33,149.9,0.35465,0.00045,6.55063]
[1780706716712,47.28,61191.26,149.9,0.35821,0.00045,6.57452]
[1780706717712,47.28,61191.26,149.9,0.35821,0.00045,6.57452]
[1780706717719,47.28,61190.7,149.9,0.35796,0.00045,6.57285]
[1780706719477,47.28,61190.01,149.9,0.35765,0.00045,6.5708]
[1780706719733,47.28,61192.78,149.9,0.35889,0.00045,6.57905]
[1780706720374,47.28,61192.78,149.9,0.35889,0.00045,6.57905]
[1780706720548,47.28,61192.78,149.9,0.35889,0.00045,6.57905]
[1780706720963,47.28,61184.75,149.9,0.35529,0.00045,6.55498]
[1780706721244,47.28,61184.75,149.9,0.35529,0.00045,6.55498]
[1780706721759,47.28,61173.09,149.9,0.35009,0.00045,6.5191]
[1780706724780,47.28,61169.01,149.9,0.34829,0.00044,6.50637]
[1780706725027,47.28,61169.01,149.9,0.34829,0.00044,6.50637]
[1780706725568,47.28,61169.01,149.9,0.34829,0.00044,6.50637]
[1780706725572,47.28,61169.01,149.9,0.34829,0.00044,6.50637]
[1780706725773,47.28,61169.01,149.9,0.34829,0.00044,6.50637]
[1780706725821,47.28,61177.96,149.9,0.35228,0.00045,6.53433]
[1780706726951,47.28,61184.53,149.9,0.35521,0.00045,6.55443]
[1780706729310,47.28,61186.18,149.9,0.35595,0.00045,6.55942]
[1780706729458,47.28,61186.18,149.9,0.35595,0.00045,6.55942]
[1780706729486,47.28,61186.18,149.9,0.35595,0.00045,6.55942]
[1780706730005,47.28,61186.81,149.9,0.35623,0.00045,6.56131]
[1780706730988,47.28,61186.81,149.9,0.35623,0.00045,6.56131]
[1780706731012,47.28,61186.81,149.9,0.35623,0.00045,6.56131]
[1780706730995,47.28,61191.55,149.9,0.35836,0.00045,6.57551]
[1780706731829,47.28,61190.23,149.9,0.35761,0.00045,6.56298]
[1780706732217,47.28,61190.23,149.9,0.35761,0.00045,6.56298]
[1780706732836,47.28,61186.55,149.9,0.35596,0.00045,6.55193]
[1780706733843,47.28,61182.87,149.9,0.35431,0.00045,6.54076]
[1780706734850,47.28,61187.94,149.9,0.35658,0.00045,6.5561]
[1780706735117,47.28,61187.94,149.9,0.35658,0.00045,6.5561]
[1780706735216,47.28,61187.94,149.9,0.35658,0.00045,6.5561]
[1780706735390,47.28,61187.94,149.9,0.35658,0.00045,6.5561]
[1780706735857,47.28,61189.34,149.9,0.3572,0.00045,6.56031]
[1780706736138,47.28,61189.34,149.9,0.3572,0.00045,6.56031]
[1780706737423,47.28,61190.32,149.9,0.35765,0.00045,6.56325]
[1780706737431,47.28,61190.32,149.9,0.35765,0.00045,6.56325]
[1780706737494,47.28,61190.32,149.9,0.35765,0.00045,6.56325]
[1780706737871,47.28,61184.62,149.9,0.35509,0.00045,6.5461]
[1780706738878,47.28,61182.09,149.9,0.35396,0.00045,6.53839]
[1780706741331,47.28,61182.47,149.9,0.35413,0.00045,6.53955]
[1780706741683,47.28,61182.47,149.9,0.35413,0.00045,6.53955]
[1780706741958,47.28,61188.27,149.9,0.35673,0.00045,6.55712]
[1780706742908,47.28,61197.37,149.9,0.36082,0.00045,6.58413]
[1780706745207,47.28,61198.65,149.9,0.3614,0.00045,6.58787]
[1780706745214,47.28,61198.65,149.9,0.3614,0.00045,6.58787]
[1780706745239,47.28,61198.65,149.9,0.3614,0.00045,6.58787]
[1780706745304,47.28,61198.65,149.9,0.3614,0.00045,6.58787]
[1780706745446,47.28,61198.65,149.9,0.3614,0.00045,6.58787]
[1780706745488,47.28,61198.65,149.9,0.3614,0.00045,6.58787]
[1780706745929,47.28,61203.98,149.9,0.3638,0.00045,6.6033]
[1780706746936,47.28,61209.06,149.9,0.3661,0.00045,6.6178]
[1780706747307,47.28,61209.06,149.9,0.3661,0.00045,6.6178]
[1780706747490,47.28,61209.06,149.9,0.3661,0.00045,6.6178]
[1780706748242,47.28,61209.67,149.9,0.36637,0.00045,6.61953]
[1780706748258,47.28,61209.67,149.9,0.36637,0.00045,6.61953]
[1780706748950,47.28,61205.97,149.9,0.3647,0.00045,6.60901]
[1780706749957,47.28,61203.62,149.9,0.36363,0.00045,6.60224]
[1780706751755,47.28,61202.21,149.9,0.36299,0.00045,6.59816]
[1780706752978,47.28,61205.33,149.9,0.3644,0.00045,6.60711]
[1780706753985,47.28,61202.78,149.9,0.36325,0.00045,6.59977]
[1780706756032,47.28,61212.87,149.9,0.3678,0.00045,6.62842]
[1780706756235,47.28,61212.87,149.9,0.3678,0.00045,6.62842]
[1780706757008,47.28,61215.51,149.9,0.369,0.00045,6.63577]
[1780706757258,47.28,61215.51,149.9,0.369,0.00045,6.63577]
[1780706758015,47.27,61214.83,149.9,0.36869,0.00045,6.63385]
[1780706758291,47.27,61214.83,149.9,0.36869,0.00045,6.63385]
[1780706759022,47.27,61217.13,149.9,0.36973,0.00045,6.64021]
[1780706761106,47.27,61218.12,149.9,0.37017,0.00045,6.64291]
[1780706761873,47.27,61218.12,149.9,0.37017,0.00045,6.64291]
[1780706762046,47.27,61220.69,149.9,0.37133,0.00045,6.64994]
[1780706762352,47.27,61220.69,149.9,0.37133,0.00045,6.64994]
[1780706762530,47.27,61220.69,149.9,0.37133,0.00045,6.64994]
[1780706763053,47.27,61222.96,149.9,0.37236,0.00045,6.65611]
[1780706764375,47.27,61222.03,149.9,0.37194,0.00045,6.65358]
[1780706764680,47.27,61222.03,149.9,0.37194,0.00045,6.65358]
[1780706764702,47.27,61222.03,149.9,0.37194,0.00045,6.65358]
[1780706764853,47.27,61222.03,149.9,0.37194,0.00045,6.65358]
[1780706764898,47.27,61222.03,149.9,0.37194,0.00045,6.65358]
[1780706765030,47.27,61222.03,149.9,0.37194,0.00045,6.65358]
[1780706765047,47.27,61222.03,149.9,0.37194,0.00045,6.65358]
[1780706765056,47.27,61222.03,149.9,0.37194,0.00045,6.65357]
[1780706765737,47.27,61222.03,149.9,0.37194,0.00045,6.65357]
[1780706765743,47.27,61222.03,149.9,0.37194,0.00045,6.65357]
[1780706765743,47.27,61222.03,149.9,0.37194,0.00045,6.65357]
[1780706765749,47.27,61222.03,149.9,0.37194,0.00045,6.65357]
[1780706766045,47.27,61222.03,149.9,0.37194,0.00045,6.65357]
[1780706766051,47.27,61222.03,149.9,0.37194,0.00045,6.65357]
[1780706765986,47.27,61271.0,149.9,0.39441,0.00046,6.77646]
[1780706766383,47.27,61271.0,149.9,0.39441,0.00046,6.77646]
[1780706766585,47.27,61271.0,149.9,0.39441,0.00046,6.77646]
[1780706767010,47.27,61289.97,149.9,0.4032,0.00047,6.81828]
[1780706767891,47.27,61289.97,149.9,0.4032,0.00047,6.81828]
[1780706767901,47.27,61270.73,149.9,0.39427,0.00046,6.7758]
[1780706768327,47.27,61270.73,149.9,0.39427,0.00046,6.7758]
[1780706768874,47.27,61265.35,149.9,0.39179,0.00046,6.76332]
[1780706769219,47.27,61265.35,149.9,0.39179,0.00046,6.76332]
[1780706769223,47.27,61265.35,149.9,0.39179,0.00046,6.76332]
[1780706769247,47.27,61265.35,149.9,0.39179,0.00046,6.76332]
[1780706769248,47.27,61265.35,149.9,0.39179,0.00046,6.76332]
[1780706769400,47.27,61265.35,149.9,0.39179,0.00046,6.76332]
[1780706769432,47.27,61263.09,149.9,0.39074,0.00046,6.75801]
[1780706770328,47.27,61263.09,149.9,0.39074,0.00046,6.75801]
[1780706771429,47.27,61262.84,149.9,0.39063,0.00046,6.75742]
[1780706771721,47.27,61262.84,149.9,0.39063,0.00046,6.75742]
[1780706771769,47.27,61262.84,149.9,0.39063,0.00046,6.75742]
[1780706771874,47.27,61262.84,149.9,0.39063,0.00046,6.75742]
[1780706771924,47.27,61262.84,149.9,0.39063,0.00046,6.75742]
[1780706771967,47.27,61253.06,149.9,0.38612,0.00046,6.73385]
[1780706772736,47.27,61246.29,149.9,0.38301,0.00046,6.71705]
[1780706773896,47.27,61246.29,149.9,0.38301,0.00046,6.71705]
[1780706773913,47.27,61246.29,149.9,0.38301,0.00046,6.71705]
[1780706774247,47.27,61245.51,149.9,0.38266,0.00046,6.71508]
[1780706775005,47.27,61250.84,149.9,0.3851,0.00046,6.72839]
[1780706775196,47.27,61250.84,149.9,0.3851,0.00046,6.72839]
[1780706775197,47.27,61250.84,149.9,0.3851,0.00046,6.72839]
[1780706775636,47.27,61250.84,149.9,0.3851,0.00046,6.72839]
[1780706775792,47.27,61250.84,149.9,0.3851,0.00046,6.72839]
[1780706777821,47.27,61249.93,149.9,0.38469,0.00046,6.72614]
[1780706777920,47.27,61251.99,149.9,0.38563,0.00046,6.73123]
[1780706778147,47.27,61251.99,149.9,0.38563,0.00046,6.73123]
[1780706778178,47.27,61251.99,149.9,0.38563,0.00046,6.73123]
[1780706778184,47.27,61251.99,149.9,0.38563,0.00046,6.73123]
[1780706778594,47.27,61251.99,146.9,0.38563,0.00046,6.73123]
[1780706779392,47.27,61245.61,146.9,0.3827,0.00046,6.71533]
[1780706780374,47.27,61245.61,146.9,0.3827,0.00046,6.71533]
[1780706780381,47.27,61245.61,146.9,0.3827,0.00046,6.71533]
[1780706780797,47.27,61245.61,146.9,0.3827,0.00046,6.71533]
[1780706781056,47.27,61245.04,146.9,0.38244,0.00046,6.71389]
[1780706781874,47.26,61237.58,146.9,0.37902,0.00046,6.69482]
[1780706782584,47.26,61237.58,146.9,0.37902,0.00046,6.69482]
[1780706782729,47.26,61237.58,146.9,0.37902,0.00046,6.69482]
[1780706782772,47.26,61237.58,146.9,0.37902,0.00046,6.69482]
[1780706782776,47.26,61237.58,146.9,0.37902,0.00046,6.69482]
[1780706783085,47.26,61237.58,146.9,0.37902,0.00046,6.69482]
[1780706783089,47.27,61233.09,146.9,0.37697,0.00046,6.68311]
[1780706783303,47.27,61233.09,146.9,0.37697,0.00046,6.68311]
[1780706783733,47.27,61243.83,146.9,0.38189,0.00046,6.71085]
[1780706784337,47.27,61243.83,146.9,0.38189,0.00046,6.71085]
[1780706784405,47.27,61243.83,146.9,0.38189,0.00046,6.71085]
[1780706784914,47.27,61243.83,146.9,0.38189,0.00046,6.71085]
[1780706785010,47.27,61241.37,146.9,0.38076,0.00046,6.70458]
[1780706785949,47.27,61241.37,146.9,0.38076,0.00046,6.70458]
[1780706790617,47.27,61242.54,146.9,0.3813,0.00046,6.70757]
[1780706791545,47.27,61241.14,146.9,0.38065,0.00046,6.70399]
[1780706791547,47.27,61241.14,146.9,0.38065,0.00046,6.70399]
[1780706791927,47.27,61241.14,146.9,0.38065,0.00046,6.70399]
[1780706791984,47.27,61236.62,146.9,0.37844,0.00046,6.68385]
[1780706792112,47.27,61236.62,146.9,0.37844,0.00046,6.68385]
[1780706792163,47.27,61236.62,146.9,0.37844,0.00046,6.68385]
[1780706792901,47.27,61236.62,146.9,0.37844,0.00046,6.68385]
[1780706793000,47.27,61232.25,146.9,0.37644,0.00046,6.67241]
[1780706794204,47.26,61231.75,146.9,0.37621,0.00046,6.67108]
[1780706794229,47.26,61231.75,146.9,0.37621,0.00046,6.67108]
[1780706794326,47.26,61231.75,146.9,0.37621,0.00046,6.67108]
[1780706794646,47.26,61230.9,146.9,0.37582,0.00046,6.66881]
[1780706799897,47.26,61230.63,146.9,0.37569,0.00046,6.66805]
[1780706801386,47.26,61232.79,146.9,0.37667,0.00046,6.67373]
[1780706801451,47.26,61232.79,146.9,0.37667,0.00046,6.67373]
[1780706802360,47.26,61237.87,146.9,0.37899,0.00046,6.68697]
[1780706803762,47.25,61234.89,146.9,0.37762,0.00046,6.67919]
[1780706806885,47.25,61236.73,146.9,0.37846,0.00046,6.68394]
[1780706809766,47.25,61234.02,146.9,0.3772,0.00046,6.67679]
[1780706811811,47.25,61234.74,146.9,0.37753,0.00046,6.67866]
[1780706814096,47.24,61234.93,146.9,0.37761,0.00046,6.67912]
[1780706814960,47.24,61236.62,146.9,0.37838,0.00046,6.6835]
[1780706815011,47.24,61236.4,146.9,0.37828,0.00046,6.68292]
[1780706815157,47.24,61236.4,146.9,0.37828,0.00046,6.68292]
[1780706815874,47.24,61236.4,146.9,0.37828,0.00046,6.68292]
[1780706815978,47.24,61236.4,146.9,0.37828,0.00046,6.68292]
[1780706816044,47.24,61236.4,146.9,0.37828,0.00046,6.68292]
[1780706816064,47.24,61240.98,146.9,0.38037,0.00046,6.69473]
[1780706816280,47.24,61240.98,146.9,0.38037,0.00046,6.69473]
[1780706816452,47.24,61240.98,146.9,0.38037,0.00046,6.69473]
[1780706816691,47.24,61245.4,146.9,0.3824,0.00046,6.70597]
[1780706817699,47.24,61247.93,146.9,0.38356,0.00046,6.71232]
[1780706818229,47.24,61247.93,146.9,0.38356,0.00046,6.71232]
[1780706818291,47.24,61247.93,146.9,0.38356,0.00046,6.71232]
[1780706818535,47.24,61247.93,146.9,0.38356,0.00046,6.71232]
[1780706818808,47.24,61247.93,146.9,0.38356,0.00046,6.71232]
[1780706818845,47.24,61247.93,146.9,0.38356,0.00046,6.71232]
[1780706818909,47.24,61253.9,146.9,0.3863,0.00046,6.72709]
[1780706823304,47.23,61252.96,146.9,0.38586,0.00046,6.72473]
[1780706823512,47.23,61255.66,146.9,0.3871,0.00046,6.73132]
[1780706825552,47.23,61256.37,146.9,0.38742,0.00046,6.73303]
[1780706825626,47.23,61256.37,146.9,0.38742,0.00046,6.73303]
[1780706825774,47.23,61256.37,146.9,0.38742,0.00046,6.73303]
[1780706825861,47.23,61256.37,146.9,0.38742,0.00046,6.73303]
[1780706826002,47.23,61256.37,146.9,0.38742,0.00046,6.73303]
[1780706826081,47.23,61256.1,146.9,0.38729,0.00046,6.73235]
[1780706826594,47.23,61256.1,146.9,0.38729,0.00046,6.73235]
[1780706827087,47.23,61264.54,146.9,0.39119,0.00046,6.75255]
[1780706827954,47.23,61264.54,146.9,0.39119,0.00046,6.75255]
[1780706827957,47.23,61264.54,146.9,0.39119,0.00046,6.75255]
[1780706827975,47.23,61264.54,146.9,0.39119,0.00046,6.75255]
[1780706827992,47.22,61270.11,146.9,0.39377,0.00046,6.76553]
[1780706831039,47.22,61270.68,146.9,0.39402,0.00046,6.76681]
[1780706831093,47.22,61270.68,146.9,0.39402,0.00046,6.76681]
[1780706831536,47.22,61270.21,146.9,0.3938,0.00046,6.76571]
[1780706831590,47.22,61262.59,146.9,0.39027,0.00046,6.74786]
[1780706832597,47.22,61259.46,146.9,0.38882,0.00046,6.74037]
[1780706833440,47.22,61259.46,146.9,0.38882,0.00046,6.74037]
[1780706833447,47.22,61259.46,146.9,0.38882,0.00046,6.74037]
[1780706833459,47.22,61259.46,146.9,0.38882,0.00046,6.74037]
[1780706833642,47.22,61259.46,146.9,0.38882,0.00046,6.74037]
[1780706833782,47.22,61259.46,146.9,0.38882,0.00046,6.74037]
[1780706834112,47.22,61264.04,146.9,0.39094,0.00046,6.75128]
[1780706834872,47.22,61264.04,146.9,0.39094,0.00046,6.75128]
[1780706835039,47.22,61264.04,146.9,0.39094,0.00046,6.75128]
[1780706835068,47.22,61271.81,146.9,0.39454,0.00046,6.76935]
[1780706835445,47.22,61271.81,146.9,0.39454,0.00046,6.76935]
[1780706835448,47.22,61271.81,146.9,0.39454,0.00046,6.76935]
[1780706835796,47.22,61279.87,146.9,0.39828,0.00046,6.78752]
[1780706836650,47.22,61279.87,146.9,0.39828,0.00046,6.78752]
[1780706836897,47.22,61280.62,146.9,0.39862,0.00046,6.78917]
[1780706837591,47.22,61280.62,146.9,0.39862,0.00046,6.78917]
[1780706837596,47.22,61280.62,146.9,0.39862,0.00046,6.78917]
[1780706838106,47.22,61282.25,146.9,0.39938,0.00047,6.79276]
[1780706839127,47.22,61282.25,146.9,0.39938,0.00047,6.79276]
[1780706839245,47.22,61282.25,146.9,0.39938,0.00047,6.79276]
[1780706839431,47.21,61281.67,146.9,0.39911,0.00046,6.79147]
[1780706839458,47.21,61281.67,146.9,0.39911,0.00046,6.79147]
[1780706839554,47.21,61281.67,146.9,0.39911,0.00046,6.79147]
[1780706839810,47.21,61281.67,146.9,0.39911,0.00046,6.79147]
[1780706839842,47.21,61281.67,146.9,0.39911,0.00046,6.79147]
[1780706840003,47.21,61281.67,146.9,0.39911,0.00046,6.79147]
[1780706840116,47.21,61310.19,146.9,0.41242,0.00047,6.8505]
[1780706840294,47.21,61310.19,146.9,0.41242,0.00047,6.8505]
[1780706840481,47.21,61310.19,146.9,0.41242,0.00047,6.8505]
[1780706840538,47.21,61310.19,146.9,0.41242,0.00047,6.8505]
[1780706841223,47.21,61310.19,146.9,0.41242,0.00047,6.8505]
[1780706841030,47.21,61323.81,146.9,0.41881,0.00047,6.876]
[1780706841246,47.21,61323.81,146.9,0.41881,0.00047,6.876]
[1780706842132,47.21,61323.81,146.9,0.41881,0.00047,6.876]
[1780706842140,47.21,61325.23,146.9,0.41948,0.00047,6.87856]
[1780706842775,47.21,61325.23,146.9,0.41948,0.00047,6.87856]
[1780706843027,47.21,61325.23,146.9,0.41948,0.00047,6.87856]
[1780706843050,47.21,61325.23,146.9,0.41948,0.00047,6.87856]
[1780706843119,47.21,61326.67,146.9,0.42016,0.00047,6.88112]
[1780706843725,47.21,61326.67,146.9,0.42016,0.00047,6.88112]
[1780706844423,47.21,61327.33,146.9,0.42046,0.00047,6.88229]
[1780706846162,47.21,61328.11,146.9,0.42083,0.00047,6.88367]
[1780706845705,47.21,61326.36,146.9,0.42001,0.00047,6.88056]
[1780706846851,47.21,61329.68,146.9,0.42157,0.00047,6.88642]
[1780706847719,47.21,61331.52,146.9,0.42243,0.00047,6.88963]
[1780706848272,47.21,61331.52,146.9,0.42243,0.00047,6.88963]
[1780706848786,47.21,61331.52,146.9,0.42243,0.00047,6.88963]
[1780706849069,47.21,61331.52,146.9,0.42243,0.00047,6.88963]
[1780706849108,47.21,61333.48,146.9,0.42335,0.00047,6.893]
[1780706851173,47.21,61334.31,146.9,0.42374,0.00047,6.89441]
[1780706851303,47.21,61332.83,146.9,0.42304,0.00047,6.89187]
[1780706851539,47.21,61332.83,146.9,0.42304,0.00047,6.89187]
[1780706851747,47.2,61330.48,146.9,0.42184,0.00047,6.8795]
[1780706852571,47.2,61330.48,146.9,0.42184,0.00047,6.8795]
[1780706852807,47.2,61330.48,146.9,0.42184,0.00047,6.8795]
[1780706852824,47.2,61330.48,146.9,0.42184,0.00047,6.8795]
[1780706853174,47.2,61321.7,146.9,0.4177,0.00047,6.86379]
[1780706853417,47.2,61321.7,146.9,0.4177,0.00047,6.86379]
[1780706853803,47.2,61321.7,146.9,0.4177,0.00047,6.86379]
[1780706853822,47.2,61321.7,146.9,0.4177,0.00047,6.86379]
[1780706853829,47.2,61321.7,146.9,0.4177,0.00047,6.86379]
[1780706853981,47.2,61310.29,146.9,0.41234,0.00047,6.84228]
[1780706855968,47.2,61309.27,146.9,0.41186,0.00047,6.8403]
[1780706856082,47.2,61309.27,146.9,0.41186,0.00047,6.8403]
[1780706856124,47.2,61309.27,146.9,0.41186,0.00047,6.8403]
[1780706856183,47.2,61309.6,146.9,0.41202,0.00047,6.84094]
[1780706856534,47.2,61309.6,146.9,0.41202,0.00047,6.84094]
[1780706856782,47.2,61303.54,146.9,0.40917,0.00047,6.82897]
[1780706858086,47.2,61303.54,146.9,0.40917,0.00047,6.82897]
[1780706858187,47.2,61304.25,146.9,0.40951,0.00047,6.83039]
[1780706859091,47.2,61304.25,146.9,0.40951,0.00047,6.83039]
[1780706859094,47.2,61304.25,146.9,0.40951,0.00047,6.83039]
[1780706859102,47.2,61304.15,146.9,0.40946,0.00047,6.8302]
[1780706860738,47.2,61304.37,146.9,0.40956,0.00047,6.83063]
[1780706860741,47.2,61304.37,146.9,0.40956,0.00047,6.83063]
[1780706860748,47.2,61304.37,146.9,0.40956,0.00047,6.83063]
[1780706860805,47.2,61304.37,146.9,0.40956,0.00047,6.83063]
[1780706861093,47.2,61304.37,146.9,0.40956,0.00047,6.83063]
[1780706861194,47.2,61304.31,146.9,0.40953,0.00047,6.83051]
[1780706861534,47.2,61304.31,146.9,0.40953,0.00047,6.83051]
[1780706861873,47.2,61313.46,146.9,0.41383,0.00047,6.84837]
[1780706862572,47.2,61313.46,146.9,0.41383,0.00047,6.84837]
[1780706862580,47.2,61313.46,146.9,0.41383,0.00047,6.84837]
[1780706862735,47.2,61313.46,146.9,0.41383,0.00047,6.84837]
[1780706862745,47.2,61313.46,146.9,0.41383,0.00047,6.84837]
[1780706862950,47.2,61313.46,146.9,0.41383,0.00047,6.84837]
[1780706863179,47.2,61317.63,146.9,0.41578,0.00047,6.85625]
[1780706863831,47.2,61324.75,146.9,0.41913,0.00047,6.86931]
[1780706864534,47.2,61324.75,146.9,0.41913,0.00047,6.86931]
[1780706865765,47.2,61323.79,146.9,0.41868,0.00047,6.86757]
[1780706866057,47.2,61323.79,146.9,0.41868,0.00047,6.86757]
[1780706866058,47.2,61323.79,146.9,0.41868,0.00047,6.86757]
[1780706866217,47.2,61323.91,146.9,0.41873,0.00047,6.86778]
[1780706866256,47.2,61323.91,146.9,0.41873,0.00047,6.86778]
[1780706866534,47.2,61323.91,146.9,0.41873,0.00047,6.86778]
[1780706866607,47.2,61323.91,146.9,0.41873,0.00047,6.86778]
[1780706867112,47.2,61323.91,146.9,0.41873,0.00047,6.86778]
[1780706867088,47.2,61324.25,146.9,0.41889,0.00047,6.86839]
[1780706868291,47.2,61324.09,146.9,0.41881,0.00047,6.86809]
[1780706868537,47.2,61324.09,146.9,0.41881,0.00047,6.86809]
[1780706868610,47.2,61324.09,146.9,0.41881,0.00047,6.86809]
[1780706868640,47.2,61324.09,146.9,0.41881,0.00047,6.86809]
[1780706868658,47.2,61324.09,146.9,0.41881,0.00047,6.86809]
[1780706868866,47.2,61319.18,146.9,0.4165,0.00047,6.8591]
[1780706870312,47.2,61318.47,146.9,0.41617,0.00047,6.85777]
[1780706870880,47.19,61317.43,146.9,0.41568,0.00047,6.85582]
[1780706871606,47.19,61317.43,146.9,0.41568,0.00047,6.85582]
[1780706871887,47.19,61312.78,146.9,0.41349,0.00047,6.84701]
[1780706872316,47.19,61312.78,146.9,0.41349,0.00047,6.84701]
[1780706872320,47.19,61312.78,146.9,0.41349,0.00047,6.84701]
[1780706872894,47.19,61310.37,146.9,0.41236,0.00047,6.84237]
[1780706877929,47.19,61310.28,146.9,0.41232,0.00047,6.8422]
[1780706878577,47.19,61310.28,146.9,0.41232,0.00047,6.8422]
[1780706878590,47.19,61310.28,146.9,0.41232,0.00047,6.8422]
[1780706878981,47.19,61310.28,146.9,0.41232,0.00047,6.8422]
[1780706879139,47.19,61310.28,146.9,0.41232,0.00047,6.8422]
[1780706879142,47.19,61310.28,146.9,0.41232,0.00047,6.8422]
[1780706879175,47.19,61309.11,146.9,0.41177,0.00047,6.83992]
[1780706879943,47.19,61306.32,146.9,0.41046,0.00047,6.83443]
[1780706880950,47.19,61304.54,146.9,0.40962,0.00047,6.83089]
[1780706882224,47.19,61304.61,146.9,0.40965,0.00047,6.83102]
[1780706882964,47.19,61301.4,146.9,0.40815,0.00047,6.82457]
[1780706885955,47.19,61301.36,146.9,0.40813,0.00047,6.82448]
[1780706888594,47.19,61300.71,146.9,0.40782,0.00047,6.82316]
[1780706888663,47.19,61300.71,146.9,0.40782,0.00047,6.82316]
[1780706888668,47.19,61300.71,146.9,0.40782,0.00047,6.82316]
[1780706888677,47.19,61300.71,146.9,0.40782,0.00047,6.82316]
[1780706888682,47.19,61300.71,146.9,0.40782,0.00047,6.82316]
[1780706888733,47.19,61300.71,146.9,0.40782,0.00047,6.82316]
[1780706889163,47.19,61300.71,146.9,0.40782,0.00047,6.82316]
[1780706889130,47.19,61305.98,146.9,0.41029,0.00047,6.83371]
[1780706890014,47.19,61313.91,146.9,0.41401,0.00047,6.84912]
[1780706890535,47.19,61313.91,146.9,0.41401,0.00047,6.84912]
[1780706890727,47.19,61313.91,146.9,0.41401,0.00047,6.84912]
[1780706890730,47.19,61313.91,146.9,0.41401,0.00047,6.84912]
[1780706891932,47.19,61313.1,146.9,0.41363,0.00047,6.84757]
[1780706892028,47.19,61316.89,146.9,0.41541,0.00047,6.85475]
[1780706892500,47.19,61316.89,146.9,0.41541,0.00047,6.85475]
[1780706892538,47.19,61316.89,146.9,0.41541,0.00047,6.85475]
[1780706893035,47.18,61311.4,146.9,0.41282,0.00047,6.84429]
[1780706893232,47.18,61311.4,146.9,0.41282,0.00047,6.84429]
[1780706894042,47.18,61307.78,146.9,0.41112,0.00047,6.83723]
[1780706896068,47.18,61306.98,146.9,0.41075,0.00047,6.83566]
[1780706896116,47.18,61300.22,146.9,0.40758,0.00047,6.82211]
[1780706896418,47.18,61300.22,146.9,0.40758,0.00047,6.82211]
[1780706896486,47.18,61300.22,146.9,0.40758,0.00047,6.82211]
[1780706896494,47.18,61300.22,146.9,0.40758,0.00047,6.82211]
[1780706896579,47.18,61300.22,146.9,0.40758,0.00047,6.82211]
[1780706896630,47.18,61300.22,146.9,0.40758,0.00047,6.82211]
[1780706897063,47.18,61292.6,146.9,0.40401,0.00047,6.80633]
[1780706898138,47.18,61292.6,146.9,0.40401,0.00047,6.80633]
[1780706904114,47.18,61292.13,146.9,0.40379,0.00047,6.80531]
[1780706906246,47.18,61291.82,146.9,0.40364,0.00047,6.80465]
[1780706908982,47.18,61291.92,146.9,0.40369,0.00047,6.80486]
[1780706910149,47.18,61292.22,146.9,0.40383,0.00047,6.80549]
[1780706910156,47.18,61292.15,146.9,0.40379,0.00047,6.80534]
[1780706911163,47.18,61291.42,146.9,0.40333,0.00047,6.79541]
[1780706914666,47.17,61290.79,146.9,0.40304,0.00047,6.79405]
[1780706914731,47.17,61290.79,146.9,0.40304,0.00047,6.79405]
[1780706914994,47.17,61290.79,146.9,0.40304,0.00047,6.79405]
[1780706915219,47.17,61290.79,146.9,0.40304,0.00047,6.79405]
[1780706915212,47.17,61279.26,146.9,0.39765,0.00047,6.76893]
[1780706915330,47.17,61279.26,146.9,0.39765,0.00047,6.76893]
[1780706915493,47.17,61279.26,146.9,0.39765,0.00047,6.76893]
[1780706915731,47.17,61279.26,146.9,0.39765,0.00047,6.76893]
[1780706915751,47.17,61279.26,146.9,0.39765,0.00047,6.76893]
[1780706915756,47.17,61279.26,146.9,0.39765,0.00047,6.76893]
[1780706916208,47.17,61270.19,146.9,0.39343,0.00046,6.7483]
[1780706918535,47.17,61269.68,146.9,0.39319,0.00046,6.7471]
[1780706918714,47.17,61269.68,146.9,0.39319,0.00046,6.7471]
[1780706918737,47.17,61269.68,146.9,0.39319,0.00046,6.7471]
[1780706919229,47.17,61276.27,146.9,0.39625,0.00047,6.76218]
[1780706921575,47.17,61276.76,146.9,0.39648,0.00047,6.76328]
[1780706922037,47.17,61276.76,146.9,0.39648,0.00047,6.76328]
[1780706922052,47.17,61276.76,146.9,0.39648,0.00047,6.76328]
[1780706923257,47.17,61279.71,146.9,0.39785,0.00047,6.76986]
[1780706925271,47.16,61281.67,146.9,0.39876,0.00047,6.77419]
[1780706929166,47.16,61282.23,146.9,0.39901,0.00047,6.77538]
[1780706929299,47.16,61283.75,146.9,0.39971,0.00047,6.77871]
[1780706929754,47.16,61283.75,146.9,0.39971,0.00047,6.77871]
[1780706930306,47.16,61281.58,146.9,0.3987,0.00047,6.77392]
[1780706931540,47.16,61281.58,146.9,0.3987,0.00047,6.77391]
[1780706931541,47.16,61281.58,146.9,0.3987,0.00047,6.77391]
[1780706932042,47.16,61279.54,146.9,0.39774,0.00047,6.76937]
[1780706937416,47.15,61280.44,146.9,0.39816,0.00047,6.77134]
[1780706941354,47.15,61279.91,146.9,0.3979,0.00047,6.77013]
[1780706942196,47.15,61284.51,146.9,0.40005,0.00047,6.78028]
[1780706942736,47.15,61288.7,146.9,0.402,0.00047,6.78935]
[1780706943402,47.15,61285.41,146.9,0.40046,0.00047,6.78222]
[1780706948437,47.14,61286.13,146.9,0.40079,0.00047,6.78373]
[1780706952539,47.14,61285.74,146.9,0.4006,0.00047,6.78285]
[1780706952587,47.14,61285.74,146.9,0.4006,0.00047,6.78285]
[1780706952825,47.14,61285.74,146.9,0.4006,0.00047,6.78285]
[1780706952893,47.13,61285.92,146.9,0.40068,0.00047,6.78322]
[1780706953828,47.13,61285.92,146.9,0.40068,0.00047,6.78322]
[1780706953829,47.13,61285.92,146.9,0.40068,0.00047,6.78322]
[1780706954289,47.13,61296.59,146.9,0.40567,0.00047,6.80587]
[1780706954480,47.13,61288.35,146.9,0.40181,0.00047,6.78846]
[1780706955713,47.13,61288.35,146.9,0.40181,0.00047,6.78846]
[1780706957162,47.13,61286.73,146.9,0.40104,0.00047,6.78494]
[1780706957216,47.13,61286.73,146.9,0.40104,0.00047,6.78494]
[1780706957254,47.13,61289.1,146.9,0.40215,0.00047,6.79003]
[1780706957386,47.13,61289.1,146.9,0.40215,0.00047,6.79003]
[1780706957976,47.13,61289.1,146.9,0.40215,0.00047,6.79003]
[1780706958092,47.13,61289.1,146.9,0.40215,0.00047,6.79003]
[1780706958180,47.13,61276.78,146.9,0.3964,0.00047,6.7629]
[1780706958617,47.13,61276.78,146.9,0.3964,0.00047,6.7629]
[1780706958619,47.13,61276.78,146.9,0.3964,0.00047,6.7629]
[1780706959105,47.13,61279.39,146.9,0.39761,0.00047,6.76876]
[1780706964552,47.12,61280.17,146.9,0.39796,0.00047,6.77044]
[1780706969370,47.12,61280.77,146.9,0.39823,0.00047,6.77172]
[1780706969371,47.12,61280.77,146.9,0.39823,0.00047,6.77172]
[1780706969536,47.12,61280.77,146.9,0.39823,0.00047,6.77172]
[1780706969568,47.12,61280.77,146.9,0.39823,0.00047,6.77172]
[1780706970332,47.12,61267.33,146.9,0.39197,0.00046,6.741]
[1780706970705,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706971361,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706971371,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706971508,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706971512,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706971535,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706971604,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706971764,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706971817,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706972055,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706972318,47.12,61264.73,146.9,0.39076,0.00046,6.73487]
[1780706972331,47.11,61271.25,146.9,0.39366,0.00047,6.74168]
[1780706972387,47.11,61271.25,146.9,0.39366,0.00047,6.74168]
[1780706972596,47.11,61271.25,146.9,0.39366,0.00047,6.74168]
[1780706972605,47.11,61271.25,146.9,0.39366,0.00047,6.74168]
[1780706973264,47.11,61255.62,146.9,0.38639,0.00046,6.70439]
[1780706973982,47.11,61255.62,146.9,0.38639,0.00046,6.70439]
[1780706974029,47.11,61256.22,146.9,0.38667,0.00046,6.70586]
[1780706974431,47.11,61256.22,146.9,0.38667,0.00046,6.70586]
[1780706976270,47.11,61254.84,146.9,0.38603,0.00046,6.70246]
[1780706976273,47.11,61252.83,146.9,0.38509,0.00046,6.69748]
[1780706976983,47.11,61252.83,146.9,0.38509,0.00046,6.69748]
[1780706977003,47.11,61252.83,146.9,0.38509,0.00046,6.69748]
[1780706977356,47.11,61252.83,146.9,0.38509,0.00046,6.69748]
[1780706977567,47.11,61253.66,146.9,0.38548,0.00046,6.69952]
[1780706977685,47.11,61253.66,146.9,0.38548,0.00046,6.69952]
[1780706977709,47.11,61253.66,146.9,0.38548,0.00046,6.69952]
[1780706978315,47.11,61236.34,146.9,0.37747,0.00046,6.65534]
[1780706979057,47.11,61236.34,146.9,0.37747,0.00046,6.65534]
[1780706979352,47.11,61236.34,146.9,0.37747,0.00046,6.65534]
[1780706979217,47.11,61229.54,146.9,0.37434,0.00046,6.63728]
[1780706979510,47.11,61229.54,146.9,0.37434,0.00046,6.63728]
[1780706979738,47.11,61229.54,146.9,0.37434,0.00046,6.63728]
[1780706979896,47.11,61229.54,146.9,0.37434,0.00046,6.63728]
[1780706980101,47.11,61229.54,146.9,0.37434,0.00046,6.63728]
[1780706980186,47.11,61219.24,146.9,0.36962,0.00046,6.60917]
[1780706980893,47.11,61219.24,146.9,0.36962,0.00046,6.60917]
[1780706980963,47.11,61212.73,146.9,0.36665,0.00046,6.59094]
[1780706981937,47.11,61217.31,146.9,0.36874,0.00046,6.60382]
[1780706982658,47.11,61217.31,146.9,0.36874,0.00046,6.60382]
[1780706983171,47.11,61219.88,146.9,0.36992,0.00046,6.61097]
[1780706984643,47.11,61220.92,146.9,0.3704,0.00046,6.61386]
[1780706984693,47.11,61220.92,146.9,0.3704,0.00046,6.61386]
[1780706984906,47.11,61220.92,146.9,0.3704,0.00046,6.61386]
[1780706985100,47.11,61220.92,146.9,0.3704,0.00046,6.61386]
[1780706985118,47.11,61220.92,146.9,0.3704,0.00046,6.61386]
[1780706985321,47.11,61220.92,146.9,0.3704,0.00046,6.61386]
[1780706985866,47.11,61219.82,146.9,0.3699,0.00046,6.61083]
[1780706986054,47.11,61233.02,146.9,0.37596,0.00046,6.64666]
[1780706986372,47.11,61233.02,146.9,0.37596,0.00046,6.64666]
[1780706987168,47.11,61233.02,146.9,0.37596,0.00046,6.64666]
[1780706987232,47.11,61238.63,146.9,0.37854,0.00046,6.66142]
[1780706988310,47.11,61238.63,146.9,0.37854,0.00046,6.66142]
[1780706989730,47.11,61241.19,146.9,0.37972,0.00046,6.66804]
[1780706991744,47.11,61243.14,146.9,0.38061,0.00046,6.67303]
[1780706996640,47.1,61242.81,146.9,0.38044,0.00046,6.6721]
[1780706996656,47.1,61242.81,146.9,0.38044,0.00046,6.6721]
[1780706997071,47.1,61236.85,146.9,0.37769,0.00046,6.65658]
[1780706997787,47.1,61234.91,146.9,0.37679,0.00046,6.65148]
[1780706998757,47.1,61234.91,146.9,0.37679,0.00046,6.65148]
[1780706998825,47.1,61233.99,146.9,0.37637,0.00046,6.64902]
[1780706999801,47.1,61231.23,146.9,0.3751,0.00046,6.64168]
[1780707002000,47.1,61228.14,146.9,0.37367,0.00046,6.63334]
[1780707002966,47.1,61232.87,146.9,0.37584,0.00046,6.646]
[1780707003829,47.1,61238.26,146.9,0.37832,0.00046,6.6602]
[1780707007190,47.09,61240.03,146.9,0.37912,0.00046,6.66471]
[1780707009871,47.08,61237.92,146.9,0.37814,0.00046,6.65916]
[1780707011003,47.08,61239.85,146.9,0.37902,0.00046,6.66415]
[1780707016400,47.07,61238.98,146.9,0.3786,0.00046,6.66175]
[1780707019941,47.07,61241.12,146.9,0.37957,0.00046,6.66721]
[1780707022265,47.06,61241.49,146.9,0.37973,0.00046,6.66814]
[1780707023368,47.06,61229.11,146.9,0.37402,0.00046,6.6354]
[1780707023943,47.06,61229.11,146.9,0.37402,0.00046,6.6354]
[1780707024348,47.06,61224.16,146.9,0.37174,0.00046,6.62194]
[1780707024976,47.06,61221.97,146.9,0.37074,0.00046,6.61592]
[1780707030016,47.06,61220.87,146.9,0.37023,0.00046,6.61289]
[1780707034044,47.06,61226.63,146.9,0.37273,0.00046,6.62013]
[1780707036039,47.06,61227.91,146.9,0.37332,0.00046,6.6236]
[1780707036059,47.06,61227.91,146.9,0.37332,0.00046,6.6236]
[1780707036081,47.06,61227.91,146.9,0.37332,0.00046,6.6236]
[1780707036259,47.06,61218.82,146.9,0.36914,0.00046,6.59861]
[1780707037065,47.06,61215.44,146.9,0.36759,0.00046,6.58913]
[1780707037425,47.06,61215.44,146.9,0.36759,0.00046,6.58913]
[1780707037653,47.06,61215.44,146.9,0.36759,0.00046,6.58913]
[1780707037701,47.06,61215.44,146.9,0.36759,0.00046,6.58913]
[1780707037702,47.06,61215.44,146.9,0.36759,0.00046,6.58913]
[1780707038200,47.06,61219.03,146.9,0.36923,0.00046,6.59918]
[1780707039917,47.06,61219.58,146.9,0.36949,0.00046,6.60072]
[1780707039961,47.06,61219.58,146.9,0.36949,0.00046,6.60072]
[1780707040086,47.06,61214.27,146.9,0.36706,0.00046,6.58584]
[1780707041280,47.06,61210.76,146.9,0.36545,0.00046,6.57587]
[1780707043112,47.06,61212.98,146.9,0.36647,0.00046,6.5822]
[1780707043430,47.06,61212.98,146.9,0.36647,0.00046,6.5822]
[1780707043435,47.06,61212.98,146.9,0.36647,0.00046,6.5822]
[1780707053183,47.06,61211.83,146.9,0.36594,0.00046,6.57895]
[1780707053441,47.06,61211.83,146.9,0.36594,0.00046,6.57895]
[1780707057756,47.06,61213.11,146.9,0.36653,0.00046,6.58259]
[1780707058063,47.06,61213.11,146.9,0.36653,0.00046,6.58259]
[1780707058068,47.06,61213.11,146.9,0.36653,0.00046,6.58259]
[1780707058072,47.06,61213.11,146.9,0.36653,0.00046,6.58259]
[1780707058081,47.06,61213.11,146.9,0.36653,0.00046,6.58259]
[1780707058399,47.06,61219.45,146.9,0.36943,0.00046,6.6004]
[1780707059360,47.06,61219.45,146.9,0.36943,0.00046,6.6004]
[1780707059408,47.06,61219.45,146.9,0.36943,0.00046,6.6004]
[1780707059427,47.06,61227.42,146.9,0.37309,0.00046,6.62229]
[1780707059504,47.06,61227.42,146.9,0.37309,0.00046,6.62229]
[1780707059512,47.06,61227.42,146.9,0.37309,0.00046,6.62229]
[1780707059593,47.06,61227.42,146.9,0.37309,0.00046,6.62229]
[1780707060236,47.06,61235.68,146.9,0.3769,0.00046,6.6444]
[1780707061230,47.06,61235.68,146.9,0.3769,0.00046,6.6444]
[1780707061371,47.06,61235.68,146.9,0.3769,0.00046,6.6444]
[1780707061422,47.06,61238.31,146.9,0.37811,0.00046,6.65131]
[1780707061536,47.06,61238.31,146.9,0.37811,0.00046,6.65131]
[1780707061724,47.06,61238.31,146.9,0.37811,0.00046,6.65131]
[1780707062098,47.06,61238.31,146.9,0.37811,0.00046,6.65131]
[1780707062250,47.06,61245.87,146.9,0.38161,0.00046,6.67085]
[1780707063522,47.06,61247.17,146.9,0.38222,0.00046,6.67417]
[1780707066963,47.06,61248.28,146.9,0.38273,0.00046,6.67699]
[1780707067285,47.06,61250.58,146.9,0.3838,0.00046,6.68278]
[1780707069091,47.06,61250.58,146.9,0.3838,0.00046,6.68278]
[1780707069307,47.06,61243.57,146.9,0.38055,0.00046,6.66497]
[1780707069608,47.06,61243.57,146.9,0.38055,0.00046,6.66497]
[1780707069618,47.06,61243.57,146.9,0.38055,0.00046,6.66497]
[1780707069660,47.06,61243.57,146.9,0.38055,0.00046,6.66497]
[1780707069683,47.06,61243.57,146.9,0.38055,0.00046,6.66497]
[1780707069728,47.06,61243.57,146.9,0.38055,0.00046,6.66497]
[1780707070132,47.06,61243.57,146.9,0.38055,0.00046,6.66497]
[1780707070144,47.06,61243.57,146.9,0.38055,0.00046,6.66497]
[1780707070413,47.06,61243.57,146.9,0.38055,0.00046,6.66497]
[1780707070319,47.06,61230.56,146.9,0.37454,0.00046,6.63078]
[1780707071326,47.06,61228.04,146.9,0.37338,0.00046,6.62398]
[1780707072704,47.06,61227.95,146.9,0.37334,0.00046,6.62374]
[1780707073183,47.06,61227.95,146.9,0.37334,0.00046,6.62374]
[1780707073341,47.06,61228.31,146.9,0.37351,0.00046,6.62471]
[1780707073799,47.06,61228.31,146.9,0.37351,0.00046,6.62471]
[1780707074348,47.06,61229.99,146.9,0.37428,0.00046,6.62926]
[1780707076134,47.06,61230.76,146.9,0.37464,0.00046,6.63133]
[1780707076136,47.06,61230.76,146.9,0.37464,0.00046,6.63133]
[1780707076145,47.06,61230.76,146.9,0.37464,0.00046,6.63133]
[1780707076507,47.06,61231.6,146.9,0.37502,0.00046,6.63359]
[1780707076566,47.06,61231.6,146.9,0.37502,0.00046,6.63359]
[1780707076971,47.06,61231.6,146.9,0.37502,0.00046,6.63359]
[1780707077372,47.06,61240.03,146.9,0.37891,0.00046,6.65583]
[1780707082407,47.06,61243.78,146.9,0.38064,0.00046,6.66546]
[1780707082764,47.06,61243.78,146.9,0.38064,0.00046,6.66546]
[1780707083414,47.06,61245.44,146.9,0.3814,0.00046,6.66969]
[1780707084654,47.06,61246.75,146.9,0.38201,0.00046,6.67302]
[1780707086348,47.06,61247.83,146.9,0.3825,0.00046,6.67575]
[1780707086381,47.06,61247.83,146.9,0.3825,0.00046,6.67575]
[1780707086472,47.05,61245.47,146.9,0.38141,0.00046,6.66974]
[1780707086672,47.05,61245.47,146.9,0.38141,0.00046,6.66974]
[1780707087086,47.05,61245.47,146.9,0.38141,0.00046,6.66974]
[1780707087456,47.05,61230.34,146.9,0.37442,0.00046,6.63006]
[1780707089470,47.05,61233.9,146.9,0.37606,0.00046,6.63957]
[1780707090397,47.05,61233.9,146.9,0.37606,0.00046,6.63957]
[1780707090715,47.05,61233.9,146.9,0.37606,0.00046,6.63956]
[1780707091329,47.05,61228.79,146.9,0.37355,0.00046,6.6173]
[1780707092225,47.05,61228.79,146.9,0.37355,0.00046,6.6173]
[1780707092300,47.05,61228.79,146.9,0.37355,0.00046,6.6173]
[1780707092308,47.05,61228.79,146.9,0.37355,0.00046,6.6173]
[1780707092388,47.05,61228.79,146.9,0.37355,0.00046,6.6173]
[1780707092436,47.05,61211.4,146.9,0.36557,0.00046,6.56899]
[1780707092485,47.05,61211.4,146.9,0.36557,0.00046,6.56899]
[1780707092713,47.05,61211.4,146.9,0.36557,0.00046,6.56899]
[1780707093248,47.05,61204.92,146.9,0.36261,0.00046,6.55032]
[1780707094347,47.05,61200.01,146.9,0.36037,0.00046,6.53595]
[1780707094487,47.05,61200.01,146.9,0.36037,0.00046,6.53595]
[1780707094683,47.05,61200.01,146.9,0.36037,0.00046,6.53595]
[1780707095393,47.05,61199.65,146.9,0.36021,0.00046,6.53491]
[1780707096557,47.06,61199.69,146.9,0.36024,0.00046,6.53506]
[1780707096634,47.06,61199.69,146.9,0.36024,0.00046,6.53506]
[1780707097190,47.06,61201.81,146.9,0.36121,0.00046,6.54133]
[1780707098150,47.06,61201.81,146.9,0.36121,0.00046,6.54133]
[1780707098384,47.06,61205.69,146.9,0.36298,0.00046,6.55268]
[1780707099311,47.06,61205.69,146.9,0.36298,0.00046,6.55268]
[1780707099716,47.06,61211.4,146.9,0.36559,0.00046,6.56912]
[1780707100494,47.06,61211.4,146.9,0.36559,0.00046,6.56912]
[1780707100527,47.06,61211.4,146.9,0.36559,0.00046,6.56912]
[1780707102509,47.06,61211.8,146.9,0.36578,0.00046,6.57028]
[1780707103681,47.06,61212.15,146.9,0.36594,0.00046,6.57128]
[1780707105834,47.06,61213.73,146.9,0.36666,0.00046,6.57576]
[1780707106712,47.06,61213.32,146.9,0.36647,0.00046,6.5746]
[1780707106722,47.06,61213.32,146.9,0.36647,0.00046,6.5746]
[1780707107271,47.06,61203.64,146.9,0.36205,0.00046,6.54675]
[1780707107832,47.06,61203.64,146.9,0.36205,0.00046,6.54675]
[1780707107961,47.06,61203.64,146.9,0.36205,0.00046,6.54675]
[1780707108421,47.06,61201.26,146.9,0.36097,0.00046,6.53979]
[1780707110972,47.06,61200.3,146.9,0.36053,0.00046,6.53698]
[1780707111006,47.06,61200.3,146.9,0.36053,0.00046,6.53698]
[1780707111073,47.06,61200.2,146.9,0.36049,0.00046,6.53669]
[1780707112043,47.06,61205.95,146.9,0.36311,0.00046,6.55351]
[1780707113436,47.06,61205.95,146.9,0.36311,0.00046,6.55351]
[1780707113483,47.06,61207.75,146.9,0.36394,0.00046,6.55873]
[1780707114008,47.06,61207.75,146.9,0.36394,0.00046,6.55873]
[1780707114055,47.06,61207.75,146.9,0.36394,0.00046,6.55873]
[1780707114069,47.06,61207.75,146.9,0.36394,0.00046,6.55873]
[1780707114337,47.06,61207.75,146.9,0.36394,0.00046,6.55873]
[1780707114338,47.06,61207.78,146.9,0.36395,0.00046,6.55882]
[1780707114842,47.06,61207.78,146.9,0.36395,0.00046,6.55882]
[1780707114844,47.06,61207.78,146.9,0.36395,0.00046,6.55882]
[1780707114891,47.06,61207.78,146.9,0.36395,0.00046,6.55882]
[1780707115182,47.06,61207.78,146.9,0.36395,0.00046,6.55882]
[1780707115233,47.06,61207.78,146.9,0.36395,0.00046,6.55882]
[1780707115453,47.06,61202.53,146.9,0.36155,0.00046,6.54356]
[1780707116292,47.06,61209.15,146.9,0.36457,0.00046,6.56275]
[1780707116816,47.06,61209.15,146.9,0.36457,0.00046,6.56275]
[1780707122116,47.06,61207.78,146.9,0.36394,0.00046,6.55879]
[1780707122143,47.06,61207.78,146.9,0.36394,0.00046,6.55879]
[1780707122219,47.06,61207.78,146.9,0.36394,0.00046,6.55879]
[1780707122266,47.06,61205.52,146.9,0.36291,0.00046,6.55225]
[1780707122703,47.06,61202.9,146.9,0.36172,0.00046,6.54461]
[1780707124163,47.06,61202.9,146.9,0.36172,0.00046,6.54461]
[1780707124255,47.06,61202.9,146.9,0.36172,0.00046,6.54461]
[1780707124302,47.06,61202.9,146.9,0.36172,0.00046,6.54461]
[1780707124504,47.06,61201.04,146.9,0.36087,0.00046,6.53918]
[1780707125580,47.06,61200.76,146.9,0.36074,0.00046,6.53835]
[1780707126070,47.06,61201.86,146.9,0.36125,0.00046,6.54158]
[1780707126971,47.06,61201.86,146.9,0.36125,0.00046,6.54158]
[1780707132777,47.07,61202.0,146.9,0.36131,0.00046,6.54202]
[1780707137812,47.07,61201.8,146.9,0.36123,0.00046,6.54147]
[1780707140950,47.07,61202.57,146.9,0.36158,0.00046,6.54374]
[1780707142970,47.07,61204.6,146.9,0.36251,0.00046,6.54968]
[1780707143443,47.07,61209.69,146.9,0.36484,0.00046,6.56439]
[1780707144351,47.07,61209.69,146.9,0.36484,0.00046,6.56439]
[1780707144433,47.07,61213.88,146.9,0.36675,0.00046,6.57632]
[1780707144610,47.07,61213.88,146.9,0.36675,0.00046,6.57632]
[1780707145530,47.07,61220.05,146.9,0.36958,0.00046,6.59362]
[1780707145806,47.07,61220.05,146.9,0.36958,0.00046,6.59362]
[1780707146040,47.07,61225.42,146.9,0.37205,0.00046,6.6084]
[1780707147455,47.07,61225.42,146.9,0.37205,0.00046,6.6084]
[1780707146900,47.07,61223.3,146.9,0.37107,0.00046,6.60259]
[1780707147882,47.07,61225.22,146.9,0.37195,0.00046,6.60784]
[1780707148801,47.07,61225.22,146.9,0.37195,0.00046,6.60784]
[1780707149415,47.07,61225.22,146.9,0.37195,0.00046,6.60784]
[1780707149434,47.07,61234.76,146.9,0.37635,0.00046,6.63352]
[1780707149885,47.07,61234.76,146.9,0.37635,0.00046,6.63352]
[1780707150520,47.07,61239.95,146.9,0.37875,0.00046,6.64716]
[1780707150802,47.07,61239.95,146.9,0.37875,0.00046,6.64716]
[1780707150903,47.07,61243.09,146.9,0.3802,0.00046,6.65529]
[1780707151579,47.07,61243.09,146.9,0.3802,0.00046,6.65529]
[1780707152515,47.07,61240.56,146.9,0.37888,0.00046,6.64019]
[1780707152917,47.07,61237.65,146.9,0.37754,0.00046,6.63258]
[1780707154540,47.07,61237.65,146.9,0.37754,0.00046,6.63258]
[1780707154931,47.07,61237.25,146.9,0.37735,0.00046,6.63152]
[1780707156531,47.07,61237.25,146.9,0.37735,0.00046,6.63152]
[1780707156567,47.06,61237.6,146.9,0.37751,0.00046,6.63241]
[1780707157333,47.06,61237.6,146.9,0.37751,0.00046,6.63241]
[1780707157343,47.06,61237.6,146.9,0.37751,0.00046,6.63241]
[1780707157535,47.06,61237.6,146.9,0.37751,0.00046,6.63241]
[1780707157432,47.06,61229.88,146.9,0.37394,0.00046,6.61184]
[1780707157953,47.06,61220.35,146.9,0.36955,0.00046,6.58575]
[1780707158552,47.06,61220.35,146.9,0.36955,0.00046,6.58575]
[1780707160563,47.06,61219.01,146.9,0.36893,0.00046,6.58198]
[1780707161270,47.06,61219.01,146.9,0.36893,0.00046,6.58198]
[1780707161330,47.06,61219.01,146.9,0.36893,0.00046,6.58198]
[1780707161981,47.06,61215.39,146.9,0.36726,0.00046,6.57181]
[1780707166719,47.06,61215.03,146.9,0.36709,0.00046,6.57078]
[1780707167203,47.06,61215.03,146.9,0.36709,0.00046,6.57078]
[1780707168537,47.06,61215.06,146.9,0.36711,0.00046,6.57086]
[1780707169030,47.06,61221.74,146.9,0.37017,0.00046,6.58953]
[1780707169625,47.06,61221.74,146.9,0.37017,0.00046,6.58953]
[1780707169656,47.06,61221.74,146.9,0.37017,0.00046,6.58953]
[1780707170009,47.06,61221.74,146.9,0.37017,0.00046,6.58953]
[1780707170365,47.06,61221.74,146.9,0.37017,0.00046,6.58953]
[1780707170437,47.06,61224.35,146.9,0.37137,0.00046,6.59673]
[1780707171044,47.06,61230.99,146.9,0.37444,0.00046,6.61476]
[1780707174043,47.06,61232.45,146.9,0.37511,0.00046,6.61865]
[1780707174254,47.06,61232.45,146.9,0.37511,0.00046,6.61865]
[1780707174289,47.06,61232.45,146.9,0.37511,0.00046,6.61865]
[1780707174293,47.06,61232.45,146.9,0.37511,0.00046,6.61865]
[1780707174433,47.06,61232.45,146.9,0.37511,0.00046,6.61865]
[1780707174437,47.06,61232.53,146.9,0.37514,0.00046,6.61886]
[1780707175072,47.06,61240.21,146.9,0.37869,0.00046,6.63914]
[1780707178389,47.06,61238.85,146.9,0.37806,0.00046,6.63558]
[1780707178421,47.06,61233.45,146.9,0.37557,0.00046,6.62132]
[1780707183397,47.05,61233.41,146.9,0.37554,0.00046,6.62118]
[1780707184148,47.05,61228.02,146.9,0.37305,0.00046,6.60666]
[1780707185152,47.05,61234.68,146.9,0.37612,0.00046,6.62453]
[1780707186160,47.05,61227.44,146.9,0.37278,0.00046,6.60506]
[1780707191195,47.05,61226.42,146.9,0.37231,0.00046,6.60227]
[1780707193449,47.05,61237.16,146.9,0.37727,0.00046,6.63105]
[1780707193817,47.05,61237.16,146.9,0.37727,0.00046,6.63105]
[1780707194062,47.05,61237.16,146.9,0.37727,0.00046,6.63105]
[1780707194425,47.05,61237.16,146.9,0.37727,0.00046,6.63105]
[1780707194453,47.05,61247.54,146.9,0.38208,0.00046,6.6579]
[1780707195460,47.05,61247.54,146.9,0.38208,0.00046,6.6579]
[1780707195555,47.05,61250.4,146.9,0.3834,0.00046,6.66512]
[1780707196028,47.05,61250.4,146.9,0.3834,0.00046,6.66512]
[1780707196229,47.05,61247.81,146.9,0.3822,0.00046,6.65857]
[1780707201371,47.05,61247.54,146.9,0.38207,0.00046,6.65785]
[1780707201831,47.05,61247.81,146.9,0.38219,0.00046,6.65853]
[1780707201995,47.05,61247.81,146.9,0.38219,0.00046,6.65853]
[1780707202327,47.04,61251.71,146.9,0.384,0.00047,6.66835]
[1780707206484,47.04,61246.23,146.9,0.38144,0.00046,6.65444]
[1780707212342,47.04,61246.41,146.9,0.38138,0.00046,6.64632]
[1780707217358,47.04,61247.1,146.9,0.3817,0.00046,6.64806]
[1780707219632,47.03,61246.16,146.9,0.38125,0.00046,6.64564]
[1780707223418,47.03,61244.38,146.9,0.38042,0.00046,6.64105]
[1780707224425,47.03,61247.77,146.9,0.382,0.00047,6.64972]
[1780707225555,47.03,61250.6,146.9,0.38331,0.00047,6.65688]
[1780707231354,47.03,61251.57,146.9,0.38375,0.00047,6.65925]
[1780707231460,47.03,61251.57,146.9,0.38375,0.00047,6.65925]
[1780707231518,47.03,61251.57,146.9,0.38375,0.00047,6.65925]
[1780707231603,47.03,61251.57,146.9,0.38375,0.00047,6.65925]
[1780707231585,47.03,61254.5,146.9,0.38512,0.00047,6.66656]
[1780707232220,47.03,61254.5,146.9,0.38512,0.00047,6.66656]
[1780707232314,47.03,61254.5,146.9,0.38512,0.00047,6.66656]
[1780707232488,47.03,61270.32,146.9,0.39251,0.00047,6.70471]
[1780707233494,47.03,61265.13,146.9,0.39008,0.00047,6.69244]
[1780707233896,47.03,61265.13,146.9,0.39008,0.00047,6.69244]
[1780707234501,47.03,61265.3,146.9,0.39016,0.00047,6.69285]
[1780707236386,47.03,61265.49,146.9,0.39025,0.00047,6.6933]
[1780707236404,47.03,61265.49,146.9,0.39025,0.00047,6.6933]
[1780707236516,47.03,61263.65,146.9,0.38939,0.00047,6.6889]
[1780707237522,47.03,61260.4,146.9,0.38787,0.00047,6.68104]
[1780707240543,47.02,61262.25,146.9,0.38873,0.00047,6.6855]
[1780707242757,47.02,61262.66,146.9,0.38892,0.00047,6.68647]
[1780707243570,47.02,61265.94,146.9,0.39045,0.00047,6.69432]
[1780707245583,47.02,61267.84,146.9,0.39134,0.00047,6.69881]
[1780707246111,47.02,61267.84,146.9,0.39134,0.00047,6.69881]
[1780707246590,47.02,61272.51,146.9,0.39352,0.00047,6.70973]
[1780707247597,47.02,61276.76,146.9,0.39551,0.00047,6.71949]
[1780707248465,47.02,61276.76,146.9,0.39551,0.00047,6.71949]
[1780707249191,47.02,61277.37,146.9,0.3958,0.00047,6.72086]
[1780707249373,47.02,61277.37,146.9,0.3958,0.00047,6.72086]
[1780707249412,47.02,61277.37,146.9,0.3958,0.00047,6.72086]
[1780707249424,47.02,61277.37,146.9,0.3958,0.00047,6.72086]
[1780707249442,47.02,61277.37,146.9,0.3958,0.00047,6.72086]
[1780707249443,47.02,61277.37,146.9,0.3958,0.00047,6.72086]
[1780707249537,47.02,61277.37,146.9,0.3958,0.00047,6.72086]
[1780707249598,47.02,61277.37,146.9,0.3958,0.00047,6.72086]
[1780707249619,47.02,61277.37,146.9,0.3958,0.00047,6.72086]
[1780707249615,47.01,61284.14,146.9,0.39897,0.00047,6.73603]
[1780707249964,47.01,61284.14,146.9,0.39897,0.00047,6.73603]
[1780707250622,47.01,61289.18,146.9,0.40135,0.00047,6.74705]
[1780707251670,47.01,61289.74,146.9,0.40161,0.00047,6.74825]
[1780707252636,47.01,61281.51,146.9,0.39773,0.00047,6.73014]
[1780707257671,47.01,61286.83,146.9,0.40022,0.00047,6.74188]
[1780707258678,47.01,61289.04,146.9,0.40126,0.00047,6.74667]
[1780707260823,47.0,61289.85,146.9,0.40164,0.00047,6.74841]
[1780707260996,47.0,61289.85,146.9,0.40164,0.00047,6.74841]
[1780707261093,47.0,61289.85,146.9,0.40164,0.00047,6.74841]
[1780707261361,47.0,61289.85,146.9,0.40164,0.00047,6.74841]
[1780707261536,47.0,61289.85,146.9,0.40164,0.00047,6.74841]
[1780707261597,47.0,61289.85,146.9,0.40164,0.00047,6.74841]
[1780707261565,47.0,61289.76,146.9,0.4016,0.00047,6.7482]
[1780707262257,47.0,61289.76,146.9,0.4016,0.00047,6.7482]
[1780707262626,47.0,61309.7,146.9,0.41102,0.00047,6.7894]
[1780707262938,47.0,61309.7,146.9,0.41102,0.00047,6.7894]
[1780707263303,47.0,61309.7,146.9,0.41102,0.00047,6.7894]
[1780707265991,47.0,61310.13,146.9,0.41123,0.00047,6.79024]
[1780707266132,47.0,61310.13,146.9,0.41123,0.00047,6.79024]
[1780707266147,47.0,61310.13,146.9,0.41123,0.00047,6.79024]
[1780707266417,47.0,61310.13,146.9,0.41123,0.00047,6.79024]
[1780707266463,47.0,61310.45,146.9,0.41138,0.00047,6.79087]
[1780707267022,47.0,61315.91,146.9,0.41397,0.00047,6.80146]
[1780707268359,47.0,61315.91,146.9,0.41397,0.00047,6.80146]
[1780707268366,47.0,61315.91,146.9,0.41397,0.00047,6.80146]
[1780707268868,47.0,61315.53,146.9,0.41379,0.00047,6.80073]
[1780707268926,47.0,61315.53,146.9,0.41379,0.00047,6.80073]
[1780707269559,47.0,61316.82,146.9,0.4144,0.00048,6.80318]
[1780707269942,47.0,61316.82,146.9,0.4144,0.00048,6.80318]
[1780707270636,47.0,61314.56,146.9,0.41332,0.00047,6.79884]
[1780707271071,47.0,61305.15,146.9,0.40874,0.00047,6.77188]
[1780707271907,47.0,61305.15,146.9,0.40874,0.00047,6.77188]
[1780707271909,47.0,61305.15,146.9,0.40874,0.00047,6.77188]
[1780707271980,46.99,61304.87,146.9,0.40861,0.00047,6.7713]
[1780707275641,46.99,61303.21,146.9,0.40782,0.00047,6.76792]
[1780707275678,46.99,61303.67,146.9,0.40803,0.00047,6.76884]
[1780707276508,46.99,61300.99,146.9,0.40676,0.00047,6.76336]
[1780707277485,46.99,61300.99,146.9,0.40676,0.00047,6.76336]
[1780707277629,46.99,61300.99,146.9,0.40676,0.00047,6.76336]
[1780707277600,46.99,61295.07,146.9,0.40396,0.00047,6.75101]
[1780707278539,46.99,61293.3,146.9,0.40312,0.00047,6.74724]
[1780707278825,46.99,61293.3,146.9,0.40312,0.00047,6.74724]
[1780707280623,46.99,61298.17,146.9,0.40542,0.00047,6.7575]
[1780707280833,46.99,61295.1,146.9,0.40397,0.00047,6.75105]
[1780707282855,46.99,61294.58,146.9,0.40372,0.00047,6.74994]
[1780707283388,46.99,61292.73,146.9,0.40284,0.00047,6.74599]
[1780707285330,46.98,61295.87,146.9,0.40432,0.00047,6.75263]
[1780707287536,46.98,61295.09,146.9,0.40395,0.00047,6.75098]
[1780707287928,46.98,61294.26,146.9,0.40356,0.00047,6.7492]
[1780707287930,46.98,61294.26,146.9,0.40356,0.00047,6.7492]
[1780707288037,46.98,61296.71,146.9,0.40472,0.00047,6.75437]
[1780707288818,46.98,61296.71,146.9,0.40472,0.00047,6.75437]
[1780707289156,46.98,61296.71,146.9,0.40472,0.00047,6.75437]
[1780707289607,46.98,61298.14,146.9,0.40539,0.00047,6.75734]
[1780707289947,46.98,61298.14,146.9,0.40539,0.00047,6.75734]
[1780707289949,46.98,61298.14,146.9,0.40539,0.00047,6.75734]
[1780707290654,46.98,61303.39,146.9,0.40787,0.00047,6.76815]
[1780707292151,46.98,61304.84,146.9,0.40856,0.00047,6.77108]
[1780707293453,46.97,61307.95,146.9,0.41002,0.00047,6.7773]
[1780707294504,46.97,61307.95,146.9,0.41002,0.00047,6.7773]
[1780707295374,46.97,61309.51,146.9,0.41076,0.00047,6.78038]
[1780707295499,46.97,61311.73,146.9,0.41181,0.00048,6.78474]
[1780707296057,46.97,61311.73,146.9,0.41181,0.00048,6.78474]
[1780707296110,46.97,61311.73,146.9,0.41181,0.00048,6.78474]
[1780707296535,46.97,61311.73,146.9,0.41181,0.00048,6.78474]
[1780707296578,46.97,61312.38,146.9,0.41212,0.00048,6.78599]
[1780707301508,46.96,61315.15,146.9,0.41342,0.00048,6.79131]
[1780707301982,46.96,61317.56,146.9,0.41457,0.00048,6.79592]
[1780707304546,46.95,61312.79,146.9,0.41229,0.00048,6.78669]
[1780707305008,46.95,61310.5,146.9,0.4112,0.00048,6.78221]
[1780707309332,46.95,61310.29,146.9,0.41109,0.00048,6.78177]
[1780707314475,46.94,61309.89,146.9,0.41089,0.00048,6.78094]
[1780707314476,46.94,61309.89,146.9,0.41089,0.00048,6.78094]
[1780707315039,46.94,61310.39,146.9,0.41113,0.00048,6.78191]
[1780707315203,46.94,61310.39,146.9,0.41113,0.00048,6.78191]
[1780707315617,46.94,61310.55,146.9,0.4112,0.00048,6.78221]
[1780707316707,46.94,61305.49,146.9,0.40879,0.00047,6.77211]
[1780707316722,46.94,61305.49,146.9,0.40879,0.00047,6.77211]
[1780707316789,46.94,61305.49,146.9,0.40879,0.00047,6.77211]
[1780707317640,46.94,61305.49,146.9,0.40879,0.00047,6.77211]
[1780707317615,46.94,61299.01,146.9,0.40571,0.00047,6.75881]
[1780707317918,46.94,61299.01,146.9,0.40571,0.00047,6.75881]
[1780707318702,46.94,61288.41,146.9,0.40069,0.00047,6.7362]
[1780707319610,46.94,61288.41,146.9,0.40069,0.00047,6.7362]
[1780707319629,46.94,61285.88,146.9,0.3995,0.00047,6.73064]
[1780707320029,46.94,61285.88,146.9,0.3995,0.00047,6.73064]
[1780707321575,46.94,61284.33,146.9,0.39877,0.00047,6.72721]
[1780707321641,46.94,61284.33,146.9,0.39877,0.00047,6.72721]
[1780707321702,46.94,61281.43,146.9,0.3974,0.00047,6.72073]
[1780707321737,46.94,61281.43,146.9,0.3974,0.00047,6.72073]
[1780707321776,46.94,61281.43,146.9,0.3974,0.00047,6.72073]
[1780707322556,46.93,61278.39,146.9,0.39596,0.00047,6.71385]
[1780707323365,46.93,61278.39,146.9,0.39596,0.00047,6.71385]
[1780707323370,46.93,61278.39,146.9,0.39596,0.00047,6.71385]
[1780707323373,46.93,61278.39,146.9,0.39596,0.00047,6.71385]
[1780707323438,46.93,61278.39,146.9,0.39596,0.00047,6.71385]
[1780707323448,46.93,61278.39,146.9,0.39596,0.00047,6.71385]
[1780707323455,46.93,61278.39,146.9,0.39596,0.00047,6.71385]
[1780707323537,46.93,61278.39,146.9,0.39596,0.00047,6.71385]
[1780707323617,46.93,61278.39,146.9,0.39596,0.00047,6.71385]
[1780707323702,46.93,61276.8,146.9,0.39521,0.00047,6.71021]
[1780707323752,46.93,61276.8,146.9,0.39521,0.00047,6.71021]
[1780707324315,46.93,61276.8,146.9,0.39521,0.00047,6.71021]
[1780707324503,46.93,61284.79,146.9,0.39898,0.00047,6.72822]
[1780707327164,46.93,61287.33,146.9,0.40018,0.00047,6.73382]
[1780707329425,46.93,61287.58,146.9,0.4003,0.00047,6.73436]
[1780707329527,46.93,61285.05,146.9,0.3991,0.00047,6.72878]
[1780707330704,46.93,61282.74,146.9,0.39801,0.00047,6.72364]
[1780707334902,46.93,61283.43,146.9,0.39821,0.00047,6.7167]
[1780707335397,46.93,61283.43,146.9,0.39821,0.00047,6.7167]
[1780707335673,46.93,61283.43,146.9,0.39821,0.00047,6.7167]
[1780707335689,46.93,61283.43,146.9,0.39821,0.00047,6.7167]
[1780707335694,46.93,61283.43,146.9,0.39821,0.00047,6.7167]
[1780707335718,46.93,61283.43,146.9,0.39821,0.00047,6.7167]
[1780707335739,46.93,61301.5,146.9,0.40677,0.00047,6.75547]
[1780707336273,46.93,61301.5,146.9,0.40677,0.00047,6.75547]
[1780707336616,46.93,61311.57,146.9,0.41155,0.00048,6.77573]
[1780707337231,46.93,61311.57,146.9,0.41155,0.00048,6.77573]
[1780707337233,46.93,61311.57,146.9,0.41155,0.00048,6.77573]
[1780707337578,46.93,61313.26,146.9,0.41236,0.00048,6.77902]
[1780707337981,46.93,61313.26,146.9,0.41236,0.00048,6.77902]
[1780707338128,46.93,61313.26,146.9,0.41236,0.00048,6.77902]
[1780707338535,46.93,61313.26,146.9,0.41236,0.00048,6.77902]
[1780707339363,46.93,61314.57,146.9,0.41298,0.00048,6.78155]
[1780707339391,46.93,61314.57,146.9,0.41298,0.00048,6.78155]
[1780707339447,46.93,61314.57,146.9,0.41298,0.00048,6.78155]
[1780707339594,46.93,61314.57,146.9,0.41298,0.00048,6.78155]
[1780707339678,46.92,61317.6,146.9,0.41442,0.00048,6.78735]
[1780707339801,46.92,61317.6,146.9,0.41442,0.00048,6.78735]
[1780707339902,46.92,61317.6,146.9,0.41442,0.00048,6.78735]
[1780707339983,46.92,61317.6,146.9,0.41442,0.00048,6.78735]
[1780707340023,46.92,61317.6,146.9,0.41442,0.00048,6.78735]
[1780707340380,46.92,61317.6,146.9,0.41442,0.00048,6.78735]
[1780707340385,46.92,61317.6,146.9,0.41442,0.00048,6.78735]
[1780707340562,46.92,61342.84,146.9,0.42649,0.00048,6.83237]
[1780707341472,46.92,61342.84,146.9,0.42649,0.00048,6.83237]
[1780707341723,46.93,61341.7,146.9,0.42594,0.00048,6.83048]
[1780707342279,46.93,61343.81,146.9,0.42696,0.00048,6.83398]
[1780707344045,46.92,61343.66,146.9,0.42688,0.00048,6.83373]
[1780707344299,46.92,61343.66,146.9,0.42688,0.00048,6.83373]
[1780707344321,46.92,61343.66,146.9,0.42688,0.00048,6.83373]
[1780707344739,46.92,61350.58,146.9,0.4302,0.00048,6.84492]
[1780707344759,46.92,61350.58,146.9,0.4302,0.00048,6.84492]
[1780707344791,46.92,61350.58,146.9,0.4302,0.00048,6.84492]
[1780707345418,46.92,61357.24,146.9,0.43341,0.00048,6.85525]
[1780707346504,46.92,61357.24,146.9,0.43341,0.00048,6.85525]
[1780707346509,46.92,61357.24,146.9,0.43341,0.00048,6.85525]
[1780707346538,46.92,61357.24,146.9,0.43341,0.00048,6.85525]
[1780707346709,46.92,61359.75,146.9,0.43461,0.00048,6.85903]
[1780707349364,46.92,61359.45,146.9,0.43446,0.00048,6.85857]
[1780707349366,46.92,61359.45,146.9,0.43446,0.00048,6.85857]
[1780707349377,46.92,61359.45,146.9,0.43446,0.00048,6.85857]
[1780707349491,46.92,61359.45,146.9,0.43446,0.00048,6.85857]
[1780707349565,46.92,61359.45,146.9,0.43446,0.00048,6.85857]
[1780707349741,46.92,61359.45,146.9,0.43446,0.00048,6.85857]
[1780707349641,46.92,61360.05,146.9,0.43475,0.00048,6.85946]
[1780707350453,46.92,61360.05,146.9,0.43475,0.00048,6.85946]
[1780707350678,46.92,61364.96,146.9,0.43712,0.00048,6.86665]
[1780707351589,46.92,61364.96,146.9,0.43712,0.00048,6.86665]
[1780707351595,46.92,61364.96,146.9,0.43712,0.00048,6.86665]
[1780707351612,46.92,61364.96,146.9,0.43712,0.00048,6.86665]
[1780707351704,46.92,61360.85,146.9,0.43513,0.00048,6.86064]
[1780707352078,46.92,61360.85,146.9,0.43513,0.00048,6.86064]
[1780707353573,46.92,61360.03,146.9,0.43474,0.00048,6.85942]
[1780707354348,46.92,61358.53,146.9,0.43401,0.00048,6.85716]
[1780707354650,46.92,61358.53,146.9,0.43401,0.00048,6.85716]
[1780707355718,46.91,61355.63,146.9,0.43261,0.00048,6.85274]
[1780707359324,46.91,61354.21,146.9,0.43192,0.00048,6.85053]
[1780707361732,46.91,61352.06,146.9,0.43089,0.00048,6.84717]
[1780707361413,46.91,61349.94,146.9,0.42987,0.00048,6.84382]
[1780707362078,46.91,61349.94,146.9,0.42987,0.00048,6.84382]
[1780707362771,46.9,61356.46,146.9,0.433,0.00048,6.85398]
[1780707364208,46.9,61357.18,146.9,0.43334,0.00048,6.85507]
[1780707364210,46.9,61357.18,146.9,0.43334,0.00048,6.85507]
[1780707364661,46.9,61358.67,146.9,0.43406,0.00048,6.85731]
[1780707365601,46.9,61358.67,146.9,0.43406,0.00048,6.85731]
[1780707365603,46.9,61358.67,146.9,0.43406,0.00048,6.85731]
[1780707365691,46.9,61358.77,146.9,0.4341,0.00048,6.85746]
[1780707365885,46.9,61358.77,146.9,0.4341,0.00048,6.85746]
[1780707366540,46.9,61358.77,146.9,0.4341,0.00048,6.85746]
[1780707366642,46.9,61364.11,146.9,0.43667,0.00048,6.86534]
[1780707367598,46.9,61364.11,146.9,0.43667,0.00048,6.86534]
[1780707367601,46.9,61364.11,146.9,0.43667,0.00048,6.86534]
[1780707368118,46.9,61365.3,146.9,0.43725,0.00048,6.86705]
[1780707368534,46.9,61365.3,146.9,0.43725,0.00048,6.86705]
[1780707368696,46.9,61365.3,146.9,0.43725,0.00048,6.86705]
[1780707368759,46.89,61362.68,146.9,0.43598,0.00048,6.86324]
[1780707369886,46.89,61363.09,146.9,0.43617,0.00048,6.86383]
[1780707371187,46.89,61363.34,146.9,0.43629,0.00048,6.86419]
[1780707371763,46.89,61363.34,146.9,0.43629,0.00048,6.86419]
[1780707372491,46.89,61366.16,146.9,0.43765,0.00048,6.86825]
[1780707373498,46.88,61368.03,146.9,0.43854,0.00048,6.87089]
[1780707376980,46.88,61368.93,146.9,0.43897,0.00048,6.87213]
[1780707377783,46.87,61364.45,146.9,0.4368,0.00048,6.86573]
[1780707378533,46.87,61359.61,146.9,0.43447,0.00048,6.85859]
[1780707379687,46.87,61358.01,146.9,0.43369,0.00048,6.85618]
[1780707380427,46.87,61358.01,146.9,0.43369,0.00048,6.85618]
[1780707380546,46.87,61351.77,146.9,0.43069,0.00048,6.84653]
[1780707381576,46.87,61351.77,146.9,0.43069,0.00048,6.84653]
[1780707381905,46.87,61353.05,146.9,0.4313,0.00048,6.84854]
[1780707382608,46.87,61353.05,146.9,0.4313,0.00048,6.84854]
[1780707382621,46.87,61345.16,146.9,0.4275,0.00048,6.83589]
[1780707382806,46.87,61345.16,146.9,0.4275,0.00048,6.83589]
[1780707384348,46.86,61344.45,146.9,0.42716,0.00048,6.83472]
[1780707385788,46.86,61343.48,146.9,0.42669,0.00048,6.83311]
[1780707385583,46.86,61345.19,146.9,0.42752,0.00048,6.83593]
[1780707386590,46.86,61345.23,146.9,0.42753,0.00048,6.83598]
[1780707388604,46.86,61343.06,146.9,0.42649,0.00048,6.83239]
[1780707391862,46.86,61342.92,146.9,0.42632,0.00048,6.82378]
[1780707391868,46.86,61342.92,146.9,0.42632,0.00048,6.82378]
[1780707391914,46.86,61342.92,146.9,0.42632,0.00048,6.82378]
[1780707392276,46.86,61342.92,146.9,0.42632,0.00048,6.82378]
[1780707392314,46.86,61342.92,146.9,0.42632,0.00048,6.82378]
[1780707392414,46.86,61342.92,146.9,0.42632,0.00048,6.82378]
[1780707392489,46.86,61342.92,146.9,0.42632,0.00048,6.82378]
[1780707392527,46.86,61342.92,146.9,0.42632,0.00048,6.82378]
[1780707392534,46.86,61342.92,146.9,0.42632,0.00048,6.82378]
[1780707392703,46.85,61330.68,146.9,0.42044,0.00048,6.80264]
[1780707393639,46.85,61326.62,146.9,0.41849,0.00048,6.79531]
[1780707394346,46.85,61326.62,146.9,0.41849,0.00048,6.79531]
[1780707394641,46.85,61326.62,146.9,0.41849,0.00048,6.79531]
[1780707394646,46.85,61326.18,146.9,0.41828,0.00048,6.7945]
[1780707397210,46.85,61325.02,146.9,0.41772,0.00048,6.79236]
[1780707397213,46.85,61325.02,146.9,0.41772,0.00048,6.79236]
[1780707397386,46.85,61325.02,146.9,0.41772,0.00048,6.79236]
[1780707397432,46.85,61325.02,146.9,0.41772,0.00048,6.79236]
[1780707397539,46.85,61325.02,146.9,0.41772,0.00048,6.79236]
[1780707397667,46.85,61318.6,146.9,0.41465,0.00048,6.78033]
[1780707398674,46.85,61314.55,146.9,0.41271,0.00048,6.77253]
[1780707402674,46.85,61313.59,146.9,0.41225,0.00048,6.77064]
[1780707403129,46.85,61313.56,146.9,0.41223,0.00048,6.77057]
[1780707403535,46.85,61313.56,146.9,0.41223,0.00048,6.77057]
[1780707403710,46.85,61316.64,146.9,0.4137,0.00048,6.77654]
[1780707403974,46.85,61316.64,146.9,0.4137,0.00048,6.77654]
[1780707404001,46.85,61316.64,146.9,0.4137,0.00048,6.77654]
[1780707404559,46.85,61316.64,146.9,0.4137,0.00048,6.77654]
[1780707404717,46.84,61311.99,146.9,0.41148,0.00048,6.76747]
[1780707405645,46.84,61311.99,146.9,0.41148,0.00048,6.76747]
[1780707405648,46.84,61311.99,146.9,0.41148,0.00048,6.76747]
[1780707407132,46.84,61311.11,146.9,0.41105,0.00048,6.76572]
[1780707407134,46.84,61311.11,146.9,0.41105,0.00048,6.76572]
[1780707407658,46.84,61311.11,146.9,0.41105,0.00048,6.76572]
[1780707407738,46.84,61317.57,146.9,0.41414,0.00048,6.77829]
[1780707408745,46.84,61315.82,146.9,0.41329,0.00048,6.7749]
[1780707409459,46.84,61315.82,146.9,0.41329,0.00048,6.7749]
[1780707410437,46.84,61315.61,146.9,0.41319,0.00048,6.77448]
[1780707412148,46.83,61315.07,146.9,0.41292,0.00048,6.7734]
[1780707412169,46.83,61315.07,146.9,0.41292,0.00048,6.7734]
[1780707412171,46.83,61315.07,146.9,0.41292,0.00048,6.7734]
[1780707412773,46.83,61312.87,146.9,0.41187,0.00048,6.7691]
[1780707414649,46.83,61313.5,146.9,0.41217,0.00048,6.77032]
[1780707414651,46.83,61313.5,146.9,0.41217,0.00048,6.77032]
[1780707416802,46.82,61309.22,146.9,0.41011,0.00048,6.76182]
[1780707417693,46.82,61309.22,146.9,0.41011,0.00048,6.76182]
[1780707418478,46.82,61308.58,146.9,0.4098,0.00048,6.76053]
[1780707418517,46.82,61308.58,146.9,0.4098,0.00048,6.76053]
[1780707418535,46.82,61308.58,146.9,0.4098,0.00048,6.76053]
[1780707418816,46.82,61305.0,146.9,0.40809,0.00048,6.75328]
[1780707420623,46.82,61303.81,146.9,0.40752,0.00048,6.75083]
[1780707420830,46.82,61303.44,146.9,0.40734,0.00048,6.75006]
[1780707421575,46.82,61303.44,146.9,0.40734,0.00048,6.75006]
[1780707421629,46.82,61303.44,146.9,0.40734,0.00048,6.75006]
[1780707421837,46.81,61299.39,146.9,0.40541,0.00048,6.74165]
[1780707423561,46.81,61294.28,146.9,0.40297,0.00048,6.7308]
[1780707426506,46.81,61295.31,146.9,0.40345,0.00048,6.73298]
[1780707426674,46.81,61301.3,146.9,0.4063,0.00048,6.74556]
[1780707427844,46.8,61304.68,146.9,0.40791,0.00048,6.75249]
[1780707428090,46.8,61304.68,146.9,0.40791,0.00048,6.75249]
[1780707428687,46.8,61304.68,146.9,0.40791,0.00048,6.75249]
[1780707428745,46.8,61304.68,146.9,0.40791,0.00048,6.75249]
[1780707429716,46.8,61298.32,146.9,0.40487,0.00048,6.73927]
[1780707430665,46.8,61298.32,146.9,0.40487,0.00048,6.73927]
[1780707430846,46.8,61301.19,146.9,0.40623,0.00048,6.74525]
[1780707431443,46.8,61301.19,146.9,0.40623,0.00048,6.74525]
[1780707431838,46.8,61290.3,146.9,0.40104,0.00048,6.72206]
[1780707432915,46.8,61293.36,146.9,0.4025,0.00048,6.72868]
[1780707434070,46.8,61293.36,146.9,0.4025,0.00048,6.72868]
[1780707434779,46.79,61292.28,146.9,0.40198,0.00048,6.72633]
[1780707436201,46.79,61293.43,146.9,0.40252,0.00048,6.7288]
[1780707436945,46.79,61297.06,146.9,0.40425,0.00048,6.73654]
[1780707438116,46.79,61297.06,146.9,0.40425,0.00048,6.73654]
[1780707438128,46.79,61297.06,146.9,0.40425,0.00048,6.73654]
[1780707438209,46.79,61297.06,146.9,0.40425,0.00048,6.73654]
[1780707438806,46.79,61301.58,146.9,0.40639,0.00048,6.74597]
[1780707439323,46.79,61291.98,146.9,0.40182,0.00048,6.72563]
[1780707440135,46.79,61291.98,146.9,0.40182,0.00048,6.72563]
[1780707440137,46.79,61291.98,146.9,0.40182,0.00048,6.72563]
[1780707440521,46.78,61289.88,146.9,0.40082,0.00048,6.72104]
[1780707441171,46.78,61289.88,146.9,0.40082,0.00048,6.72104]
[1780707441234,46.78,61289.88,146.9,0.40082,0.00048,6.72104]
[1780707441273,46.78,61287.69,146.9,0.39978,0.00047,6.71623]
[1780707441928,46.78,61287.69,146.9,0.39978,0.00047,6.71623]
[1780707442186,46.78,61287.69,146.9,0.39978,0.00047,6.71623]
[1780707442196,46.78,61287.69,146.9,0.39978,0.00047,6.71623]
[1780707442271,46.78,61287.69,146.9,0.39978,0.00047,6.71623]
[1780707442356,46.78,61287.69,146.9,0.39978,0.00047,6.71623]
[1780707442423,46.78,61287.69,146.9,0.39978,0.00047,6.71623]
[1780707442540,46.78,61287.69,146.9,0.39978,0.00047,6.71623]
[1780707442598,46.78,61287.69,146.9,0.39978,0.00047,6.71623]
[1780707442714,46.78,61285.17,146.9,0.39858,0.00047,6.71062]
[1780707443180,46.78,61285.17,146.9,0.39858,0.00047,6.71062]
[1780707443408,46.78,61274.56,146.9,0.39355,0.00047,6.68642]
[1780707444816,46.78,61274.56,146.9,0.39355,0.00047,6.68642]
[1780707445535,46.78,61273.64,146.9,0.39311,0.00047,6.68426]
[1780707446221,46.78,61274.36,146.9,0.39345,0.00047,6.68593]
[1780707446812,46.78,61275.83,146.9,0.39414,0.00047,6.68934]
[1780707448830,46.78,61279.28,146.9,0.39577,0.00047,6.69727]
[1780707449620,46.78,61279.28,146.9,0.39577,0.00047,6.69727]
[1780707449663,46.78,61279.28,146.9,0.39577,0.00047,6.69727]
[1780707449804,46.78,61281.1,146.9,0.39663,0.00047,6.7014]
[1780707450535,46.78,61281.1,146.9,0.39663,0.00047,6.7014]
[1780707450712,46.78,61273.07,146.9,0.39283,0.00047,6.68286]
[1780707451412,46.78,61273.07,146.9,0.39283,0.00047,6.68286]
[1780707451669,46.78,61273.07,146.9,0.39283,0.00047,6.68286]
[1780707451746,46.77,61268.12,146.9,0.39036,0.00047,6.66261]
[1780707452414,46.77,61268.12,146.9,0.39036,0.00047,6.66261]
[1780707453252,46.77,61269.55,146.9,0.39103,0.00047,6.66601]
[1780707453812,46.77,61272.95,146.9,0.39264,0.00047,6.67403]
[1780707454067,46.77,61280.32,146.9,0.39613,0.00047,6.69108]
[1780707459316,46.77,61279.99,146.9,0.39596,0.00047,6.69026]
[1780707460541,46.76,61280.67,146.9,0.39628,0.00047,6.69179]
[1780707460542,46.76,61280.67,146.9,0.39628,0.00047,6.69179]
[1780707460610,46.76,61280.67,146.9,0.39628,0.00047,6.69179]
[1780707460823,46.76,61280.67,146.9,0.39628,0.00047,6.69179]
[1780707460771,46.76,61280.01,146.9,0.39596,0.00047,6.69025]
[1780707460914,46.76,61280.01,146.9,0.39596,0.00047,6.69025]
[1780707460959,46.76,61280.01,146.9,0.39596,0.00047,6.69025]
[1780707461272,46.76,61280.01,146.9,0.39596,0.00047,6.69025]
[1780707461399,46.76,61280.01,146.9,0.39596,0.00047,6.69025]
[1780707461761,46.76,61280.01,146.9,0.39596,0.00047,6.69025]
[1780707461799,46.76,61257.11,146.9,0.38513,0.00047,6.63554]
[1780707462095,46.76,61257.11,146.9,0.38513,0.00047,6.63554]
[1780707462635,46.76,61253.08,146.9,0.38323,0.00047,6.6254]
[1780707464417,46.76,61252.17,146.9,0.3828,0.00047,6.62309]
[1780707464521,46.76,61252.17,146.9,0.3828,0.00047,6.62309]
[1780707464609,46.76,61253.13,146.9,0.38325,0.00047,6.62552]
[1780707464929,46.76,61253.13,146.9,0.38325,0.00047,6.62552]
[1780707470565,46.76,61252.72,146.9,0.38306,0.00047,6.62445]
[1780707474166,46.76,61253.23,146.9,0.38329,0.00047,6.62572]
[1780707474673,46.76,61254.89,146.9,0.38407,0.00047,6.62991]
[1780707475273,46.76,61257.41,146.9,0.38526,0.00047,6.63623]
[1780707478143,46.76,61255.82,146.9,0.38451,0.00047,6.63225]
[1780707478173,46.76,61255.82,146.9,0.38451,0.00047,6.63225]
[1780707478610,46.76,61254.33,146.9,0.38381,0.00047,6.62849]
[1780707479247,46.76,61250.76,146.9,0.38213,0.00047,6.61943]
[1780707483577,46.75,61250.25,146.9,0.38188,0.00047,6.61809]
[1780707484137,46.75,61250.52,146.9,0.38201,0.00047,6.61877]
[1780707484162,46.75,61250.52,146.9,0.38201,0.00047,6.61877]
[1780707484314,46.75,61250.52,146.9,0.38201,0.00047,6.61877]
[1780707484359,46.75,61250.52,146.9,0.38201,0.00047,6.61877]
[1780707484556,46.75,61243.21,146.9,0.37857,0.00047,6.59982]
[1780707485645,46.75,61243.21,146.9,0.37857,0.00047,6.59982]
[1780707485888,46.75,61249.47,146.9,0.38151,0.00047,6.61606]
[1780707486319,46.75,61249.47,146.9,0.38151,0.00047,6.61606]
[1780707486382,46.75,61251.28,146.9,0.38236,0.00047,6.6207]
[1780707487883,46.75,61248.85,146.9,0.38121,0.00047,6.61445]
[1780707491898,46.75,61251.46,146.9,0.38244,0.00047,6.6211]
[1780707495240,46.75,61252.86,146.9,0.38309,0.00047,6.62463]
[1780707495360,46.74,61252.19,146.9,0.38277,0.00047,6.62291]
[1780707498905,46.74,61242.41,146.9,0.37817,0.00047,6.59755]
[1780707499565,46.74,61242.41,146.9,0.37817,0.00047,6.59755]
[1780707499609,46.74,61240.13,146.9,0.3771,0.00047,6.59153]
[1780707500451,46.74,61245.89,146.9,0.3798,0.00047,6.60666]
[1780707506885,46.74,61245.22,146.9,0.37948,0.00047,6.60489]
[1780707512530,46.74,61246.46,146.9,0.37991,0.00047,6.59948]
[1780707512881,46.74,61246.46,146.9,0.37991,0.00047,6.59948]
[1780707512900,46.74,61246.46,146.9,0.37991,0.00047,6.59948]
[1780707512889,46.73,61246.77,146.9,0.38006,0.00047,6.60028]
[1780707513599,46.73,61251.64,146.9,0.38235,0.00047,6.61281]
[1780707514091,46.73,61251.64,146.9,0.38235,0.00047,6.61281]
[1780707514290,46.73,61251.64,146.9,0.38235,0.00047,6.61281]
[1780707514745,46.73,61251.64,146.9,0.38235,0.00047,6.61281]
[1780707514764,46.73,61251.64,146.9,0.38235,0.00047,6.61281]
[1780707514777,46.73,61251.64,146.9,0.38235,0.00047,6.61281]
[1780707514794,46.73,61251.64,146.9,0.38235,0.00047,6.61281]
[1780707514846,46.73,61259.37,146.9,0.38599,0.00047,6.63225]
[1780707515638,46.73,61264.97,146.9,0.38864,0.00047,6.64599]
[1780707517139,46.73,61266.06,146.9,0.38915,0.00047,6.64862]
[1780707517205,46.73,61266.06,146.9,0.38915,0.00047,6.64862]
[1780707518018,46.73,61266.03,146.9,0.38913,0.00047,6.64853]
[1780707518225,46.73,61266.03,146.9,0.38913,0.00047,6.64853]
[1780707519389,46.73,61267.64,146.9,0.38989,0.00047,6.6524]
[1780707519846,46.73,61273.29,146.9,0.39256,0.00047,6.66582]
[1780707520525,46.73,61273.29,146.9,0.39256,0.00047,6.66582]
[1780707520527,46.73,61273.29,146.9,0.39256,0.00047,6.66582]
[1780707520537,46.73,61275.25,146.9,0.39349,0.00047,6.67038]
[1780707520961,46.73,61275.25,146.9,0.39349,0.00047,6.67038]
[1780707521601,46.73,61275.25,146.9,0.39349,0.00047,6.67038]
[1780707521670,46.73,61276.57,146.9,0.39411,0.00047,6.67344]
[1780707522519,46.73,61276.57,146.9,0.39411,0.00047,6.67344]
[1780707522815,46.73,61276.57,146.9,0.39411,0.00047,6.67344]
[1780707522857,46.72,61278.42,146.9,0.39499,0.00048,6.67771]
[1780707528593,46.72,61279.61,146.9,0.39554,0.00048,6.68039]
[1780707530704,46.72,61279.53,146.9,0.3955,0.00048,6.6802]
[1780707530772,46.72,61278.99,146.9,0.39525,0.00048,6.67895]
[1780707532118,46.72,61277.66,146.9,0.39461,0.00048,6.67586]
[1780707532370,46.72,61277.66,146.9,0.39461,0.00048,6.67586]
[1780707532535,46.72,61277.66,146.9,0.39461,0.00048,6.67586]
[1780707532647,46.72,61277.66,146.9,0.39461,0.00048,6.67586]
[1780707532654,46.72,61277.66,146.9,0.39461,0.00048,6.67586]
[1780707532942,46.71,61266.66,146.9,0.38939,0.00047,6.64984]
[1780707532996,46.71,61266.66,146.9,0.38939,0.00047,6.64984]
[1780707533271,46.71,61266.66,146.9,0.38939,0.00047,6.64984]
[1780707533275,46.71,61266.66,146.9,0.38939,0.00047,6.64984]
[1780707533628,46.71,61258.87,146.9,0.3857,0.00047,6.63074]
[1780707534883,46.71,61258.87,146.9,0.3857,0.00047,6.63074]
[1780707534754,46.71,61257.05,146.9,0.38484,0.00047,6.62618]
[1780707535847,46.71,61257.05,146.9,0.38484,0.00047,6.62618]
[1780707535933,46.71,61256.65,146.9,0.38465,0.00047,6.62517]
[1780707536787,46.71,61259.66,146.9,0.38607,0.00047,6.63267]
[1780707537822,46.71,61259.66,146.9,0.38607,0.00047,6.63267]
[1780707537858,46.71,61259.63,146.9,0.38605,0.00047,6.63259]
[1780707537973,46.71,61259.63,146.9,0.38605,0.00047,6.63259]
[1780707538875,46.71,61259.63,146.9,0.38605,0.00047,6.63259]
[1780707538914,46.71,61259.63,146.9,0.38605,0.00047,6.63259]
[1780707538968,46.71,61259.47,146.9,0.38598,0.00047,6.6322]
[1780707539918,46.71,61259.47,146.9,0.38598,0.00047,6.6322]
[1780707539670,46.71,61251.96,146.9,0.38243,0.00047,6.61329]
[1780707543699,46.71,61253.84,146.9,0.38332,0.00047,6.61807]
[1780707545713,46.71,61256.6,146.9,0.38462,0.00047,6.62502]
[1780707546393,46.71,61256.6,146.9,0.38462,0.00047,6.62502]
[1780707546424,46.71,61256.6,146.9,0.38462,0.00047,6.62502]
[1780707546448,46.71,61256.6,146.9,0.38462,0.00047,6.62502]
[1780707546470,46.71,61256.6,146.9,0.38462,0.00047,6.62502]
[1780707546803,46.71,61256.6,146.9,0.38462,0.00047,6.62502]
[1780707546955,46.71,61257.51,146.9,0.38505,0.00047,6.62729]
[1780707547478,46.71,61257.51,146.9,0.38505,0.00047,6.62729]
[1780707547967,46.71,61261.39,146.9,0.38688,0.00047,6.63693]
[1780707548019,46.71,61261.39,146.9,0.38688,0.00047,6.63693]
[1780707552762,46.7,61265.23,146.9,0.38869,0.00047,6.64628]
[1780707555783,46.7,61263.18,146.9,0.38771,0.00047,6.64124]
[1780707560819,46.7,61273.66,146.9,0.39266,0.00047,6.66632]
[1780707565853,46.68,61274.23,146.9,0.39291,0.00047,6.66754]
[1780707567868,46.68,61272.0,146.9,0.39184,0.00047,6.66223]
[1780707568874,46.68,61269.25,146.9,0.39053,0.00047,6.65566]
[1780707572902,46.67,61274.89,146.9,0.39306,0.00048,6.6604]
[1780707576930,46.66,61269.74,146.9,0.39059,0.00047,6.64809]
[1780707577937,46.66,61267.25,146.9,0.3894,0.00047,6.64208]
[1780707580835,46.66,61267.66,146.9,0.38959,0.00047,6.64304]
[1780707580844,46.66,61267.66,146.9,0.38959,0.00047,6.64304]
[1780707580958,46.66,61265.07,146.9,0.38836,0.00047,6.63674]
[1780707581965,46.65,61257.49,146.9,0.38476,0.00047,6.61798]
[1780707586985,46.65,61255.99,146.9,0.38405,0.00047,6.61419]
[1780707586990,46.65,61255.99,146.9,0.38405,0.00047,6.61419]
[1780707586993,46.65,61255.99,146.9,0.38405,0.00047,6.61419]
[1780707587115,46.65,61255.94,146.9,0.38403,0.00047,6.61406]
[1780707587398,46.65,61255.94,146.9,0.38403,0.00047,6.61406]
[1780707588009,46.65,61254.34,146.9,0.38327,0.00047,6.61]
[1780707589001,46.65,61254.34,146.9,0.38327,0.00047,6.61]
[1780707589014,46.65,61256.5,146.9,0.38429,0.00047,6.61545]
[1780707589221,46.65,61256.5,146.9,0.38429,0.00047,6.61545]
[1780707590022,46.65,61250.42,146.9,0.38141,0.00047,6.59995]
[1780707590437,46.65,61250.42,146.9,0.38141,0.00047,6.59995]
[1780707590467,46.65,61250.42,146.9,0.38141,0.00047,6.59995]
[1780707590505,46.65,61250.42,146.9,0.38141,0.00047,6.59995]
[1780707595107,46.64,61253.22,146.9,0.38272,0.00047,6.60703]
[1780707600530,46.64,61253.33,146.9,0.38275,0.00047,6.60722]
[1780707600911,46.64,61253.33,146.9,0.38275,0.00047,6.60722]
[1780707600928,46.64,61253.33,146.9,0.38275,0.00047,6.60722]
[1780707601027,46.64,61253.33,146.9,0.38275,0.00047,6.60722]
[1780707601043,46.63,61256.28,146.9,0.38414,0.00047,6.61465]
[1780707601313,46.63,61256.28,146.9,0.38414,0.00047,6.61465]
[1780707601880,46.63,61256.28,146.9,0.38414,0.00047,6.61465]
[1780707601981,46.63,61261.23,146.9,0.38648,0.00047,6.627]
[1780707602109,46.63,61274.4,146.9,0.39273,0.00048,6.6588]
[1780707604756,46.63,61275.55,146.9,0.39327,0.00048,6.66148]
[1780707604815,46.62,61278.41,146.9,0.39463,0.00048,6.66809]
[1780707606196,46.62,61278.57,146.9,0.3947,0.00048,6.66844]
[1780707606327,46.62,61278.57,146.9,0.3947,0.00048,6.66844]
[1780707606442,46.62,61278.57,146.9,0.3947,0.00048,6.66844]
[1780707606499,46.62,61278.57,146.9,0.3947,0.00048,6.66844]
[1780707606556,46.62,61278.57,146.9,0.3947,0.00048,6.66844]
[1780707606966,46.62,61278.83,146.9,0.39482,0.00048,6.66904]
[1780707607499,46.62,61286.23,146.9,0.39835,0.00048,6.68589]
[1780707608763,46.62,61286.23,146.9,0.39835,0.00048,6.68589]
[1780707608782,46.62,61286.23,146.9,0.39835,0.00048,6.68589]
[1780707608934,46.62,61286.23,146.9,0.39835,0.00048,6.68589]
[1780707608947,46.62,61286.23,146.9,0.39835,0.00048,6.68589]
[1780707608966,46.62,61288.62,146.9,0.39949,0.00048,6.6912]
[1780707609590,46.62,61288.62,146.9,0.39949,0.00048,6.6912]
[1780707609663,46.62,61288.62,146.9,0.39949,0.00048,6.6912]
[1780707609671,46.62,61288.62,146.9,0.39949,0.00048,6.6912]
[1780707609820,46.62,61288.62,146.9,0.39949,0.00048,6.6912]
[1780707609912,46.62,61288.62,146.9,0.39949,0.00048,6.6912]
[1780707610056,46.62,61288.62,146.9,0.39949,0.00048,6.6912]
[1780707610226,46.62,61288.32,146.9,0.39935,0.00048,6.69052]
[1780707610912,46.62,61288.32,146.9,0.39935,0.00048,6.69052]
[1780707610976,46.62,61281.78,146.9,0.39622,0.00048,6.67578]
[1780707611779,46.62,61281.78,146.9,0.39622,0.00048,6.67578]
[1780707611809,46.62,61281.78,146.9,0.39622,0.00048,6.67578]
[1780707612037,46.62,61281.92,146.9,0.39629,0.00048,6.6761]
[1780707612424,46.62,61281.92,146.9,0.39629,0.00048,6.6761]
[1780707612452,46.62,61281.92,146.9,0.39629,0.00048,6.6761]
[1780707612519,46.62,61281.92,146.9,0.39629,0.00048,6.6761]
[1780707612522,46.62,61281.92,146.9,0.39629,0.00048,6.6761]
[1780707612535,46.62,61281.92,146.9,0.39629,0.00048,6.6761]
[1780707612642,46.62,61281.92,146.9,0.39629,0.00048,6.6761]
[1780707612740,46.62,61278.5,146.9,0.39465,0.00048,6.66823]
[1780707613196,46.62,61274.22,146.9,0.39262,0.00048,6.65824]
[1780707614520,46.62,61274.22,146.9,0.39262,0.00048,6.65824]
[1780707615546,46.62,61269.94,146.9,0.39057,0.00048,6.64804]
[1780707616071,46.62,61269.94,146.9,0.39057,0.00048,6.64804]
[1780707617052,46.61,61267.15,146.9,0.38924,0.00047,6.6413]
[1780707617753,46.61,61267.15,146.9,0.38924,0.00047,6.6413]
[1780707618231,46.61,61272.51,146.9,0.39179,0.00048,6.65414]
[1780707620246,46.61,61270.37,146.9,0.39077,0.00048,6.64902]
[1780707622260,46.61,61277.81,146.9,0.3943,0.00048,6.66654]
[1780707625422,46.61,61277.95,146.9,0.39436,0.00048,6.66682]
[1780707625426,46.61,61277.95,146.9,0.39436,0.00048,6.66682]
[1780707625440,46.61,61277.95,146.9,0.39436,0.00048,6.66682]
[1780707625838,46.6,61278.21,146.9,0.39448,0.00048,6.66739]
[1780707626483,46.6,61278.21,146.9,0.39448,0.00048,6.66739]
[1780707626540,46.6,61287.74,146.9,0.39903,0.00048,6.68907]
[1780707627298,46.6,61290.02,146.9,0.40012,0.00048,6.69411]
[1780707629536,46.6,61288.92,146.9,0.39959,0.00048,6.69167]
[1780707629982,46.6,61288.92,146.9,0.39959,0.00048,6.69167]
[1780707630076,46.6,61288.92,146.9,0.39959,0.00048,6.69167]
[1780707630320,46.6,61300.88,146.9,0.40532,0.00048,6.7175]
[1780707631098,46.6,61300.88,146.9,0.40532,0.00048,6.7175]
[1780707631112,46.6,61300.88,146.9,0.40532,0.00048,6.7175]
[1780707631157,46.6,61300.88,146.9,0.40532,0.00048,6.7175]
[1780707631534,46.6,61300.88,146.9,0.40532,0.00048,6.7175]
[1780707631803,46.6,61300.78,146.9,0.40515,0.00048,6.70879]
[1780707632122,46.6,61300.78,146.9,0.40515,0.00048,6.70879]
[1780707632522,46.6,61300.78,146.9,0.40515,0.00048,6.70879]
[1780707632611,46.6,61296.67,146.9,0.40318,0.00048,6.70005]
[1780707633089,46.6,61296.67,146.9,0.40318,0.00048,6.70005]
[1780707633755,46.6,61296.67,146.9,0.40318,0.00048,6.70005]
[1780707635644,46.6,61297.38,146.9,0.40352,0.00048,6.70156]
[1780707635646,46.6,61297.38,146.9,0.40352,0.00048,6.70156]
[1780707635825,46.6,61297.38,146.9,0.40352,0.00048,6.70156]
[1780707635858,46.6,61297.38,146.9,0.40352,0.00048,6.70156]
[1780707635905,46.6,61297.38,146.9,0.40352,0.00048,6.70156]
[1780707636005,46.6,61297.38,146.9,0.40352,0.00048,6.70156]
[1780707636009,46.59,61296.95,146.9,0.4033,0.00048,6.70061]
[1780707636534,46.59,61296.95,146.9,0.4033,0.00048,6.70061]
[1780707637043,46.59,61302.79,146.9,0.40611,0.00048,6.71296]
[1780707637541,46.59,61308.78,146.9,0.40899,0.00048,6.72529]
[1780707639630,46.59,61309.38,146.9,0.40927,0.00048,6.72648]
[1780707639746,46.59,61309.38,146.9,0.40927,0.00048,6.72648]
[1780707640672,46.59,61312.36,146.9,0.4107,0.00048,6.73243]
[1780707642070,46.59,61312.36,146.9,0.4107,0.00048,6.73243]
[1780707642076,46.59,61312.36,146.9,0.4107,0.00048,6.73243]
[1780707642079,46.59,61312.36,146.9,0.4107,0.00048,6.73243]
[1780707642922,46.58,61306.31,146.9,0.40778,0.00048,6.72016]
[1780707646021,46.58,61306.51,146.9,0.40787,0.00048,6.72056]
[1780707646872,46.58,61306.11,146.9,0.40768,0.00048,6.71972]
[1780707646920,46.58,61306.11,146.9,0.40768,0.00048,6.71972]
[1780707647058,46.58,61310.83,146.9,0.40995,0.00048,6.7293]
[1780707648021,46.58,61310.83,146.9,0.40995,0.00048,6.7293]
[1780707647971,46.58,61305.06,146.9,0.40716,0.00048,6.71753]
[1780707648446,46.58,61303.1,146.9,0.40622,0.00048,6.71346]
[1780707649453,46.57,61308.1,146.9,0.40862,0.00048,6.72375]
[1780707650452,46.57,61308.1,146.9,0.40862,0.00048,6.72375]
[1780707653703,46.57,61307.33,146.9,0.40824,0.00048,6.72213]
[1780707653707,46.57,61307.33,146.9,0.40824,0.00048,6.72213]
[1780707653729,46.57,61307.33,146.9,0.40824,0.00048,6.72213]
[1780707653870,46.57,61307.33,146.9,0.40824,0.00048,6.72213]
[1780707653882,46.57,61307.33,146.9,0.40824,0.00048,6.72213]
[1780707653909,46.57,61307.33,146.9,0.40824,0.00048,6.72213]
[1780707653957,46.57,61307.33,146.9,0.40824,0.00048,6.72213]
[1780707654083,46.57,61307.33,146.9,0.40824,0.00048,6.72213]
[1780707654054,46.56,61307.32,146.9,0.40823,0.00048,6.72208]
[1780707654338,46.56,61307.32,146.9,0.40823,0.00048,6.72208]
[1780707654761,46.56,61317.16,146.9,0.41298,0.00048,6.74173]
[1780707655803,46.56,61319.56,146.9,0.41413,0.00048,6.74637]
[1780707656170,46.56,61319.56,146.9,0.41413,0.00048,6.74637]
[1780707656268,46.56,61319.56,146.9,0.41413,0.00048,6.74637]
[1780707656538,46.56,61319.56,146.9,0.41413,0.00048,6.74637]
[1780707656600,46.56,61315.35,146.9,0.4121,0.00048,6.73817]
[1780707657921,46.56,61315.35,146.9,0.4121,0.00048,6.73817]
[1780707658054,46.56,61312.68,146.9,0.4108,0.00048,6.73286]
[1780707658516,46.56,61319.54,146.9,0.41412,0.00048,6.7463]
[1780707659523,46.56,61321.97,146.9,0.41529,0.00048,6.75095]
[1780707661534,46.56,61321.76,146.9,0.41518,0.00048,6.75054]
[1780707664437,46.55,61322.49,146.9,0.41553,0.00048,6.75188]
[1780707665867,46.55,61321.29,146.9,0.41494,0.00048,6.74958]
[1780707666071,46.54,61316.38,146.9,0.41256,0.00048,6.74006]
[1780707666773,46.54,61316.38,146.9,0.41256,0.00048,6.74006]
[1780707667117,46.54,61316.38,146.9,0.41256,0.00048,6.74006]
[1780707666846,46.54,61324.25,146.9,0.41636,0.00048,6.75515]
[1780707668049,46.54,61324.25,146.9,0.41636,0.00048,6.75515]
[1780707667719,46.54,61319.99,146.9,0.4143,0.00048,6.74705]
[1780707669111,46.54,61319.99,146.9,0.4143,0.00048,6.74705]
[1780707668586,46.54,61315.42,146.9,0.41209,0.00048,6.73815]
[1780707669891,46.54,61315.42,146.9,0.41209,0.00048,6.73815]
[1780707670403,46.54,61313.93,146.9,0.41137,0.00048,6.73519]
[1780707671088,46.54,61313.93,146.9,0.41137,0.00048,6.73519]
[1780707671094,46.54,61313.93,146.9,0.41137,0.00048,6.73519]
[1780707671129,46.54,61312.88,146.9,0.41086,0.00048,6.7331]
[1780707671534,46.54,61312.88,146.9,0.41086,0.00048,6.7331]
[1780707672045,46.54,61299.16,146.9,0.40424,0.00048,6.70481]
[1780707673019,46.54,61301.8,146.9,0.40551,0.00048,6.71039]
[1780707673998,46.54,61301.8,146.9,0.40551,0.00048,6.71039]
[1780707674049,46.53,61304.06,146.9,0.4066,0.00048,6.71511]
[1780707674702,46.53,61304.06,146.9,0.4066,0.00048,6.71511]
[1780707674771,46.53,61306.83,146.9,0.40793,0.00048,6.72082]
[1780707676534,46.53,61307.25,146.9,0.40813,0.00048,6.72168]
[1780707676643,46.53,61309.05,146.9,0.409,0.00048,6.72535]
[1780707677194,46.53,61309.05,146.9,0.409,0.00048,6.72535]
[1780707677650,46.53,61312.84,146.9,0.41082,0.00048,6.73296]
[1780707678717,46.53,61316.4,146.9,0.41254,0.00048,6.73998]
[1780707679390,46.53,61316.4,146.9,0.41254,0.00048,6.73998]
[1780707679536,46.53,61316.4,146.9,0.41254,0.00048,6.73998]
[1780707679604,46.53,61316.4,146.9,0.41254,0.00048,6.73998]
[1780707679732,46.53,61322.79,146.9,0.41563,0.00048,6.7523]
[1780707680405,46.53,61322.79,146.9,0.41563,0.00048,6.7523]
[1780707680725,46.53,61322.79,146.9,0.41563,0.00048,6.7523]
[1780707680756,46.53,61322.79,146.9,0.41563,0.00048,6.7523]
[1780707681028,46.53,61329.11,146.9,0.41869,0.00048,6.76407]
[1780707682685,46.53,61329.62,146.9,0.41893,0.00048,6.765]
[1780707682687,46.53,61329.62,146.9,0.41893,0.00048,6.765]
[1780707682795,46.52,61328.79,146.9,0.41853,0.00048,6.76346]
[1780707683196,46.52,61328.79,146.9,0.41853,0.00048,6.76346]
[1780707684759,46.52,61328.79,146.9,0.41853,0.00048,6.76346]
[1780707684797,46.52,61328.79,146.9,0.41853,0.00048,6.76346]
[1780707685450,46.52,61328.59,146.9,0.41843,0.00048,6.76308]
[1780707685619,46.52,61328.59,146.9,0.41843,0.00048,6.76308]
[1780707685776,46.52,61329.03,146.9,0.41864,0.00048,6.76388]
[1780707686660,46.52,61329.03,146.9,0.41864,0.00048,6.76388]
[1780707687235,46.52,61330.56,146.9,0.41938,0.00049,6.76667]
[1780707690756,46.52,61331.39,146.9,0.41977,0.00049,6.76816]
[1780707691098,46.52,61331.39,146.9,0.41977,0.00049,6.76816]
[1780707691895,46.51,61330.18,146.9,0.41919,0.00049,6.76595]
[1780707692150,46.51,61330.18,146.9,0.41919,0.00049,6.76595]
[1780707692154,46.51,61330.18,146.9,0.41919,0.00049,6.76595]
[1780707692122,46.51,61329.02,146.9,0.41852,0.00049,6.75538]
[1780707692534,46.51,61329.02,146.9,0.41852,0.00049,6.75538]
[1780707692960,46.51,61329.02,146.9,0.41852,0.00049,6.75538]
[1780707692962,46.51,61329.02,146.9,0.41852,0.00049,6.75538]
[1780707692997,46.51,61318.77,146.9,0.41354,0.00048,6.73601]
[1780707693928,46.51,61318.77,146.9,0.41354,0.00048,6.73601]
[1780707694007,46.51,61320.16,146.9,0.41422,0.00048,6.73869]
[1780707694365,46.51,61320.16,146.9,0.41422,0.00048,6.73869]
[1780707694460,46.51,61320.16,146.9,0.41422,0.00048,6.73869]
[1780707694770,46.51,61324.62,146.9,0.41638,0.00049,6.74717]
[1780707696453,46.51,61326.23,146.9,0.41715,0.00049,6.75018]
[1780707696455,46.51,61326.23,146.9,0.41715,0.00049,6.75018]
[1780707699805,46.5,61324.52,146.9,0.41631,0.00049,6.74693]
[1780707703833,46.49,61319.97,146.9,0.41409,0.00048,6.73821]
[1780707704968,46.49,61322.87,146.9,0.4155,0.00048,6.74375]
[1780707705263,46.49,61322.87,146.9,0.4155,0.00048,6.74375]
[1780707705679,46.49,61322.87,146.9,0.4155,0.00048,6.74375]
[1780707705695,46.49,61322.87,146.9,0.4155,0.00048,6.74375]
[1780707707940,46.49,61323.1,146.9,0.4156,0.00049,6.74416]
[1780707713903,46.48,61323.25,146.9,0.41565,0.00049,6.74435]
[1780707718938,46.47,61323.61,146.9,0.4158,0.00049,6.74496]
[1780707720057,46.47,61323.61,146.9,0.4158,0.00049,6.74496]
[1780707720254,46.46,61324.5,146.9,0.41623,0.00049,6.74663]
[1780707720534,46.46,61324.5,146.9,0.41623,0.00049,6.74663]
[1780707720952,46.46,61314.59,146.9,0.41142,0.00048,6.72743]
[1780707721288,46.46,61314.59,146.9,0.41142,0.00048,6.72743]
[1780707721301,46.46,61314.59,146.9,0.41142,0.00048,6.72743]
[1780707721320,46.46,61314.59,146.9,0.41142,0.00048,6.72743]
[1780707721601,46.46,61314.59,146.9,0.41142,0.00048,6.72743]
[1780707721702,46.46,61314.59,146.9,0.41142,0.00048,6.72743]
[1780707721996,46.46,61314.59,146.9,0.41142,0.00048,6.72743]
[1780707722066,46.46,61314.59,146.9,0.41142,0.00048,6.72743]
[1780707722199,46.46,61314.59,146.9,0.41142,0.00048,6.72743]
[1780707722209,46.46,61314.59,146.9,0.41142,0.00048,6.72743]
[1780707722105,46.46,61308.93,146.9,0.40868,0.00048,6.71604]
[1780707722314,46.46,61308.93,146.9,0.40868,0.00048,6.71604]
[1780707722336,46.46,61308.93,146.9,0.40868,0.00048,6.71604]
[1780707722361,46.46,61308.93,146.9,0.40868,0.00048,6.71604]
[1780707722704,46.46,61308.93,146.9,0.40868,0.00048,6.71604]
[1780707723057,46.46,61313.64,146.9,0.41095,0.00048,6.72552]
[1780707724177,46.46,61318.91,146.9,0.4135,0.00048,6.73588]
[1780707724209,46.46,61318.91,146.9,0.4135,0.00048,6.73588]
[1780707724899,46.46,61318.91,146.9,0.4135,0.00048,6.73588]
[1780707725033,46.45,61320.14,146.9,0.4141,0.00049,6.73825]
[1780707727047,46.45,61326.91,146.9,0.41738,0.00049,6.75107]
[1780707729406,46.45,61325.99,146.9,0.41692,0.00049,6.74932]
[1780707729847,46.45,61325.99,146.9,0.41692,0.00049,6.74932]
[1780707731148,46.44,61331.24,146.9,0.41947,0.00049,6.75898]
[1780707732082,46.44,61335.52,146.9,0.42155,0.00049,6.76668]
[1780707733089,46.44,61338.15,146.9,0.42283,0.00049,6.77131]
[1780707734501,46.44,61338.82,146.9,0.42315,0.00049,6.77247]
[1780707734733,46.44,61338.82,146.9,0.42315,0.00049,6.77247]
[1780707734749,46.44,61338.82,146.9,0.42315,0.00049,6.77247]
[1780707735103,46.44,61341.62,146.9,0.42451,0.00049,6.77731]
[1780707735535,46.44,61341.62,146.9,0.42451,0.00049,6.77731]
[1780707736539,46.44,61343.18,146.9,0.42527,0.00049,6.77997]
[1780707742153,46.43,61345.8,146.9,0.42654,0.00049,6.78434]
[1780707744167,46.42,61348.03,146.9,0.42762,0.00049,6.78803]
[1780707746180,46.42,61344.08,146.9,0.42568,0.00049,6.7814]
[1780707751217,46.41,61346.53,146.9,0.42677,0.00049,6.77703]
[1780707755194,46.39,61349.69,146.9,0.42829,0.00049,6.7822]
[1780707755534,46.39,61349.69,146.9,0.42829,0.00049,6.7822]
[1780707755864,46.39,61357.96,146.9,0.43234,0.00049,6.7954]
[1780707759913,46.39,61359.3,146.9,0.43299,0.00049,6.79746]
[1780707760018,46.39,61357.92,146.9,0.43231,0.00049,6.79531]
[1780707761219,46.38,61355.22,146.9,0.43099,0.00049,6.79107]
[1780707764535,46.38,61354.55,146.9,0.43065,0.00049,6.78998]
[1780707764636,46.38,61355.68,146.9,0.4312,0.00049,6.79176]
[1780707765535,46.38,61355.68,146.9,0.4312,0.00049,6.79176]
[1780707765587,46.38,61355.21,146.9,0.43097,0.00049,6.79101]
[1780707767192,46.37,61353.34,146.9,0.43004,0.00049,6.788]
[1780707767812,46.37,61353.34,146.9,0.43004,0.00049,6.788]
[1780707767913,46.37,61348.1,146.9,0.42747,0.00049,6.77945]
[1780707769126,46.37,61348.1,146.9,0.42747,0.00049,6.77945]
[1780707771189,46.36,61348.56,146.9,0.42769,0.00049,6.78019]
[1780707771216,46.36,61352.3,146.9,0.42952,0.00049,6.78629]
[1780707771361,46.36,61350.6,146.9,0.42869,0.00049,6.78353]
[1780707772676,46.36,61347.39,146.9,0.42711,0.00049,6.77822]
[1780707773537,46.36,61347.39,146.9,0.42711,0.00049,6.77822]
[1780707773665,46.36,61347.38,146.9,0.4271,0.00049,6.77819]
[1780707774333,46.36,61347.38,146.9,0.4271,0.00049,6.77819]
[1780707774382,46.35,61346.7,146.9,0.42676,0.00049,6.77704]
[1780707775383,46.35,61346.7,146.9,0.42676,0.00049,6.77704]
[1780707775830,46.35,61346.7,146.9,0.42676,0.00049,6.77704]
[1780707776063,46.35,61348.31,146.9,0.42754,0.00049,6.7797]
[1780707776397,46.35,61353.6,146.9,0.43014,0.00049,6.78832]
[1780707777404,46.35,61358.46,146.9,0.43252,0.00049,6.79597]
[1780707780309,46.34,61357.94,146.9,0.43225,0.00049,6.79513]
[1780707780559,46.34,61357.94,146.9,0.43225,0.00049,6.79513]
[1780707780661,46.34,61358.68,146.9,0.43261,0.00049,6.79627]
[1780707781534,46.34,61358.68,146.9,0.43261,0.00049,6.79627]
[1780707781635,46.34,61358.13,146.9,0.43234,0.00049,6.7954]
[1780707785459,46.33,61357.92,146.9,0.43222,0.00049,6.79503]
[1780707785541,46.33,61357.92,146.9,0.43222,0.00049,6.79503]
[1780707786855,46.32,61357.96,146.9,0.43223,0.00049,6.79508]
[1780707786945,46.32,61346.18,146.9,0.42645,0.00049,6.77597]
[1780707787551,46.32,61346.18,146.9,0.42645,0.00049,6.77597]
[1780707788094,46.31,61344.34,146.9,0.42554,0.00049,6.77284]
[1780707788697,46.31,61344.34,146.9,0.42554,0.00049,6.77284]
[1780707788756,46.31,61344.34,146.9,0.42554,0.00049,6.77284]
[1780707789362,46.31,61343.75,146.9,0.42525,0.00049,6.77183]
[1780707790160,46.31,61334.13,146.9,0.42053,0.00049,6.75493]
[1780707790573,46.31,61334.13,146.9,0.42053,0.00049,6.75493]
[1780707791231,46.31,61334.13,146.9,0.42053,0.00049,6.75493]
[1780707791009,46.31,61329.37,146.9,0.41821,0.00049,6.74622]
[1780707792175,46.31,61329.37,146.9,0.41821,0.00049,6.74622]
[1780707792176,46.31,61329.37,146.9,0.41821,0.00049,6.74622]
[1780707792197,46.3,61325.78,146.9,0.41645,0.00049,6.73949]
[1780707792551,46.3,61325.78,146.9,0.41645,0.00049,6.73949]
[1780707793168,46.3,61329.24,146.9,0.41814,0.00049,6.74596]
[1780707793871,46.3,61329.24,146.9,0.41814,0.00049,6.74596]
[1780707794220,46.3,61340.32,146.9,0.42355,0.00049,6.76585]
[1780707795147,46.3,61342.62,146.9,0.42467,0.00049,6.76982]
[1780707796880,46.3,61342.75,146.9,0.42473,0.00049,6.77004]
[1780707797563,46.29,61344.49,146.9,0.42558,0.00049,6.77299]
[1780707800453,46.29,61344.39,146.9,0.42552,0.00049,6.77278]
[1780707801176,46.28,61344.34,146.9,0.42548,0.00049,6.77267]
[1780707802202,46.28,61341.11,146.9,0.4239,0.00049,6.76711]
[1780707804612,46.28,61346.48,146.9,0.42652,0.00049,6.77625]
[1780707808535,46.27,61346.13,146.9,0.42634,0.00049,6.77562]
[1780707809024,46.27,61340.21,146.9,0.42343,0.00049,6.76545]
[1780707811535,46.26,61341.18,146.9,0.4239,0.00049,6.76713]
[1780707812062,46.26,61344.43,146.9,0.4254,0.00049,6.76426]
[1780707816035,46.25,61346.41,146.9,0.42635,0.00049,6.76757]
[1780707817758,46.25,61346.33,146.9,0.42631,0.00049,6.76744]
[1780707818082,46.25,61348.31,146.9,0.42728,0.00049,6.77073]
[1780707818561,46.25,61348.31,146.9,0.42728,0.00049,6.77073]
[1780707818718,46.25,61356.92,146.9,0.43151,0.00049,6.78469]
[1780707820147,46.24,61359.01,146.9,0.43254,0.00049,6.78795]
[1780707824049,46.24,61356.81,146.9,0.43145,0.00049,6.78447]
[1780707825767,46.24,61361.44,146.9,0.43373,0.00049,6.79166]
[1780707830802,46.23,61360.07,146.9,0.43303,0.00049,6.78951]
[1780707833930,46.22,61355.94,146.9,0.43099,0.00049,6.78301]
[1780707834334,46.22,61355.94,146.9,0.43099,0.00049,6.78301]
[1780707834967,46.22,61357.0,146.9,0.43151,0.00049,6.78468]
[1780707838096,46.21,61355.2,146.9,0.43061,0.00049,6.78179]
[1780707841293,46.21,61356.05,146.9,0.43102,0.00049,6.78312]
[1780707841984,46.2,61355.51,146.9,0.43075,0.00049,6.78224]
[1780707842087,46.2,61355.51,146.9,0.43075,0.00049,6.78224]
[1780707842152,46.2,61350.05,146.9,0.42806,0.00049,6.77337]
[1780707842486,46.2,61350.05,146.9,0.42806,0.00049,6.77337]
[1780707843237,46.2,61353.55,146.9,0.42978,0.00049,6.77908]
[1780707844786,46.2,61353.2,146.9,0.4296,0.00049,6.7785]
[1780707845286,46.2,61353.2,146.9,0.4296,0.00049,6.7785]
[1780707844901,46.2,61355.66,146.9,0.43082,0.00049,6.78245]
[1780707845888,46.2,61355.66,146.9,0.43082,0.00049,6.78245]
[1780707847065,46.19,61351.47,146.9,0.42874,0.00049,6.77566]
[1780707849000,46.19,61350.34,146.9,0.42818,0.00049,6.77379]
[1780707853626,46.18,61348.5,146.9,0.42726,0.00049,6.77068]
[1780707854535,46.18,61347.16,146.9,0.4266,0.00049,6.76843]
[1780707854971,46.17,61341.94,146.9,0.42402,0.00049,6.75949]
[1780707860042,46.16,61341.14,146.9,0.42361,0.00049,6.75802]
[1780707865117,46.15,61340.61,146.9,0.42333,0.00049,6.75703]
[1780707865360,46.15,61340.62,146.9,0.42333,0.00049,6.75704]
[1780707865534,46.15,61340.62,146.9,0.42333,0.00049,6.75704]
[1780707865616,46.15,61340.62,146.9,0.42333,0.00049,6.75704]
[1780707866351,46.14,61335.76,146.9,0.42093,0.00049,6.74838]
[1780707867260,46.14,61332.87,146.9,0.41951,0.00049,6.74311]
[1780707868178,46.14,61332.87,146.9,0.41951,0.00049,6.74311]
[1780707870137,46.13,61333.8,146.9,0.41995,0.00049,6.74478]
[1780707870202,46.13,61333.8,146.9,0.41995,0.00049,6.74478]
[1780707870210,46.13,61333.8,146.9,0.41995,0.00049,6.74478]
[1780707870556,46.13,61333.45,146.9,0.41978,0.00049,6.74412]
[1780707871248,46.13,61323.36,146.9,0.41471,0.00049,6.71667]
[1780707871468,46.13,61323.36,146.9,0.41471,0.00049,6.71667]
[1780707872037,46.13,61323.36,146.9,0.41471,0.00049,6.71667]
[1780707872289,46.13,61329.16,146.9,0.41756,0.00049,6.72769]
[1780707872535,46.13,61329.16,146.9,0.41756,0.00049,6.72769]
[1780707873103,46.12,61334.65,146.9,0.42025,0.00049,6.7378]
[1780707876241,46.12,61337.78,146.9,0.42179,0.00049,6.7434]
[1780707876564,46.12,61337.78,146.9,0.42179,0.00049,6.7434]
[1780707877132,46.12,61337.78,146.9,0.42179,0.00049,6.7434]
[1780707877567,46.12,61338.52,146.9,0.42215,0.00049,6.74471]
[1780707878213,46.12,61335.94,146.9,0.42087,0.00049,6.74008]
[1780707880152,46.11,61333.54,146.9,0.41969,0.00049,6.7357]
[1780707882166,46.11,61337.01,146.9,0.42139,0.00049,6.74196]
[1780707888046,46.1,61337.87,146.9,0.42179,0.00049,6.74345]
[1780707888092,46.1,61337.87,146.9,0.42179,0.00049,6.74345]
[1780707888208,46.1,61341.04,146.9,0.42335,0.00049,6.74903]
[1780707888535,46.1,61341.04,146.9,0.42335,0.00049,6.74903]
[1780707889263,46.09,61345.84,146.9,0.42571,0.00049,6.75731]
[1780707893243,46.09,61349.42,146.9,0.42747,0.00049,6.7633]
[1780707897271,46.08,61351.3,146.9,0.42838,0.00049,6.76637]
[1780707899092,46.08,61351.56,146.9,0.42851,0.00049,6.76678]
[1780707899208,46.08,61351.56,146.9,0.42851,0.00049,6.76678]
[1780707899337,46.07,61354.87,146.9,0.43014,0.00049,6.77216]
[1780707899534,46.07,61354.87,146.9,0.43014,0.00049,6.77216]
[1780707900293,46.07,61351.22,146.9,0.42833,0.00049,6.76619]
[1780707901307,46.07,61347.97,146.9,0.42672,0.00049,6.76078]
[1780707902314,46.06,61341.15,146.9,0.42334,0.00049,6.74902]
[1780707902743,46.06,61341.15,146.9,0.42334,0.00049,6.74902]
[1780707903014,46.06,61341.15,146.9,0.42334,0.00049,6.74902]
[1780707903124,46.06,61341.15,146.9,0.42334,0.00049,6.74902]
[1780707903303,46.06,61341.15,146.9,0.42334,0.00049,6.74902]
[1780707903405,46.06,61338.88,146.9,0.42222,0.00049,6.745]
[1780707904370,46.06,61338.88,146.9,0.42222,0.00049,6.745]
[1780707904405,46.06,61337.33,146.9,0.42145,0.00049,6.74221]
[1780707904539,46.06,61337.33,146.9,0.42145,0.00049,6.74221]
[1780707904630,46.06,61337.33,146.9,0.42145,0.00049,6.74221]
[1780707904947,46.06,61337.33,146.9,0.42145,0.00049,6.74221]
[1780707905385,46.06,61337.33,146.9,0.42145,0.00049,6.74221]
[1780707905342,46.05,61347.1,146.9,0.42627,0.00049,6.75923]
[1780707906344,46.05,61351.52,146.9,0.42845,0.00049,6.7666]
[1780707911379,46.04,61351.59,146.9,0.42845,0.00049,6.76663]
[1780707916414,46.02,61354.26,146.9,0.42975,0.0005,6.77091]
[1780707919435,46.01,61349.4,146.9,0.42733,0.00049,6.76285]
[1780707922024,46.0,61352.5,146.9,0.42885,0.0005,6.76796]
[1780707923005,46.0,61350.45,146.9,0.42783,0.00049,6.76455]
[1780707928506,45.98,61348.63,146.9,0.4269,0.00049,6.76142]
[1780707930538,45.98,61348.63,146.9,0.4269,0.00049,6.76142]
[1780707931535,45.97,61348.07,146.9,0.42651,0.0005,6.75198]
[1780707932579,45.97,61346.86,146.9,0.42592,0.0005,6.74993]
[1780707932694,45.97,61346.86,146.9,0.42592,0.0005,6.74993]
[1780707933141,45.97,61346.86,146.9,0.42592,0.0005,6.74993]
[1780707933205,45.97,61349.95,146.9,0.42744,0.0005,6.75511]
[1780707933648,45.97,61342.79,146.9,0.42389,0.00049,6.74288]
[1780707939110,45.95,61341.6,146.9,0.42327,0.00049,6.7407]
[1780707941442,45.95,61340.94,146.9,0.42294,0.00049,6.73952]
[1780707941512,45.94,61341.02,146.9,0.42297,0.00049,6.73964]
[1780707941534,45.94,61341.02,146.9,0.42297,0.00049,6.73964]
[1780707941755,45.94,61341.02,146.9,0.42297,0.00049,6.73964]
[1780707942432,45.94,61343.66,146.9,0.42427,0.0005,6.74423]
[1780707942865,45.94,61350.09,146.9,0.42746,0.0005,6.75519]
[1780707944626,45.93,61348.38,146.9,0.4266,0.0005,6.75229]
[1780707947266,45.93,61348.44,146.9,0.42662,0.0005,6.75236]
[1780707947356,45.93,61344.23,146.9,0.42453,0.0005,6.74514]
[1780707952241,45.92,61343.3,146.9,0.42406,0.0005,6.74348]
[1780707957997,45.9,61342.16,146.9,0.42346,0.0005,6.74138]
[1780707958061,45.9,61342.16,146.9,0.42346,0.0005,6.74138]
[1780707958308,45.9,61342.16,146.9,0.42346,0.0005,6.74138]
[1780707958332,45.89,61341.86,146.9,0.4233,0.0005,6.74082]
[1780707959038,45.89,61337.43,146.9,0.42111,0.0005,6.73292]
[1780707960349,45.89,61334.26,146.9,0.41953,0.00049,6.72711]
[1780707960536,45.89,61334.26,146.9,0.41953,0.00049,6.72711]
[1780707961061,45.89,61334.26,146.9,0.41953,0.00049,6.72711]
[1780707963120,45.88,61340.56,146.9,0.42264,0.0005,6.73845]
[1780707963909,45.88,61336.0,146.9,0.42037,0.0005,6.73023]
[1780707965068,45.88,61336.0,146.9,0.42037,0.0005,6.73023]
[1780707965080,45.88,61336.0,146.9,0.42037,0.0005,6.73023]
[1780707965098,45.88,61336.0,146.9,0.42037,0.0005,6.73023]
[1780707966237,45.87,61335.77,146.9,0.42024,0.0005,6.72976]
[1780707966303,45.87,61337.64,146.9,0.42116,0.0005,6.73313]
[1780707966820,45.87,61337.64,146.9,0.42116,0.0005,6.73313]
[1780707966878,45.87,61337.64,146.9,0.42116,0.0005,6.73313]
[1780707967379,45.87,61339.41,146.9,0.42204,0.0005,6.73631]
[1780707968472,45.86,61346.78,146.9,0.42569,0.0005,6.74919]
[1780707969405,45.86,61346.78,146.9,0.42569,0.0005,6.74919]
[1780707971789,45.86,61346.74,146.9,0.42566,0.0005,6.7491]
[1780707976472,45.85,61350.61,146.9,0.42756,0.0005,6.75558]
[1780707976855,45.85,61347.86,146.9,0.4262,0.0005,6.75094]
[1780707978016,45.85,61347.86,146.9,0.4262,0.0005,6.75094]
[1780707978144,45.85,61347.86,146.9,0.4262,0.0005,6.75094]
[1780707980425,45.84,61347.34,146.9,0.42593,0.0005,6.75002]
[1780707980676,45.84,61348.54,146.9,0.42652,0.0005,6.75204]
[1780707980883,45.84,61353.91,146.9,0.42919,0.0005,6.76099]
[1780707982535,45.83,61354.63,146.9,0.42954,0.0005,6.76216]
[1780707982897,45.83,61352.1,146.9,0.42828,0.0005,6.75799]
[1780707983910,45.83,61354.47,146.9,0.42946,0.0005,6.76189]
[1780707988400,45.82,61353.65,146.9,0.42904,0.0005,6.7605]
[1780707990796,45.82,61353.6,146.9,0.429,0.0005,6.76039]
[1780707990858,45.82,61353.6,146.9,0.429,0.0005,6.76039]
[1780707990905,45.82,61353.6,146.9,0.429,0.0005,6.76039]
[1780707991373,45.82,61353.6,146.9,0.429,0.0005,6.76039]
[1780707991450,45.81,61348.83,146.9,0.42653,0.0005,6.74394]
[1780707991534,45.81,61348.83,146.9,0.42653,0.0005,6.74394]
[1780707991538,45.81,61348.83,146.9,0.42653,0.0005,6.74394]
[1780707991932,45.81,61348.83,146.9,0.42653,0.0005,6.74394]
[1780707992183,45.81,61334.38,146.9,0.41935,0.0005,6.71836]
[1780707993449,45.81,61331.9,146.9,0.41811,0.0005,6.71372]
[1780707994361,45.81,61331.9,146.9,0.41811,0.0005,6.71372]
[1780707994534,45.81,61332.72,146.9,0.41851,0.0005,6.71524]
[1780707995193,45.81,61336.14,146.9,0.42021,0.0005,6.72155]
[1780707995993,45.8,61337.95,146.9,0.4211,0.0005,6.72483]
[1780707997047,45.8,61337.95,146.9,0.4211,0.0005,6.72483]
[1780707998149,45.8,61338.76,146.9,0.4215,0.0005,6.72627]
[1780708000143,45.8,61338.33,146.9,0.42128,0.0005,6.72546]
[1780708000535,45.79,61338.41,146.9,0.4213,0.0005,6.72557]
[1780708001032,45.79,61334.06,146.9,0.41914,0.0005,6.71761]
[1780708001532,45.79,61334.06,146.9,0.41914,0.0005,6.71761]
[1780708001618,45.79,61334.06,146.9,0.41914,0.0005,6.71761]
[1780708002327,45.78,61328.84,146.9,0.41654,0.0005,6.70777]
[1780708002642,45.78,61328.84,146.9,0.41654,0.0005,6.70777]
[1780708003902,45.78,61327.86,146.9,0.41606,0.0005,6.7059]
[1780708003964,45.78,61327.86,146.9,0.41606,0.0005,6.7059]
[1780708004790,45.78,61327.3,146.9,0.41578,0.0005,6.70481]
[1780708005534,45.78,61330.54,146.9,0.41737,0.0005,6.71095]
[1780708006342,45.78,61330.54,146.9,0.41737,0.0005,6.71095]
[1780708006347,45.78,61330.54,146.9,0.41737,0.0005,6.71095]
[1780708006449,45.77,61333.52,146.9,0.41885,0.0005,6.71651]
[1780708006633,45.77,61333.52,146.9,0.41885,0.0005,6.71651]
[1780708006729,45.77,61333.52,146.9,0.41885,0.0005,6.71651]
[1780708006793,45.77,61333.52,146.9,0.41885,0.0005,6.71651]
[1780708007175,45.77,61344.69,146.9,0.4244,0.0005,6.73662]
[1780708007536,45.77,61344.69,146.9,0.4244,0.0005,6.73662]
[1780708008222,45.77,61348.41,146.9,0.42625,0.0005,6.74302]
[1780708009089,45.77,61345.93,146.9,0.42501,0.0005,6.73875]
[1780708013802,45.76,61345.86,146.9,0.42496,0.0005,6.73859]
[1780708014124,45.76,61341.63,146.9,0.42286,0.0005,6.73116]
[1780708015131,45.76,61339.83,146.9,0.42195,0.0005,6.72793]
[1780708016060,45.76,61339.83,146.9,0.42195,0.0005,6.72793]
[1780708016389,45.76,61339.83,146.9,0.42195,0.0005,6.72793]
[1780708016416,45.75,61342.78,146.9,0.42341,0.0005,6.73314]
[1780708017535,45.75,61342.78,146.9,0.42341,0.0005,6.73314]
[1780708017145,45.75,61345.73,146.9,0.42488,0.0005,6.7383]
[1780708022243,45.74,61345.28,146.9,0.42464,0.0005,6.73746]
[1780708022360,45.74,61348.59,146.9,0.42628,0.0005,6.74313]
[1780708023187,45.74,61351.68,146.9,0.42782,0.0005,6.74834]
[1780708027215,45.73,61346.07,146.9,0.425,0.0005,6.73874]
[1780708029244,45.72,61345.7,146.9,0.42481,0.0005,6.73808]
[1780708029412,45.72,61345.7,146.9,0.42481,0.0005,6.73808]
[1780708029423,45.72,61345.7,146.9,0.42481,0.0005,6.73808]
[1780708029461,45.72,61345.94,146.9,0.42493,0.0005,6.73848]
[1780708030018,45.72,61345.94,146.9,0.42493,0.0005,6.73848]
[1780708030236,45.72,61336.09,146.9,0.42002,0.0005,6.7209]
[1780708034669,45.71,61335.01,146.9,0.41946,0.0005,6.71883]
[1780708038115,45.7,61336.48,146.9,0.42018,0.0005,6.72148]
[1780708038157,45.7,61336.48,146.9,0.42018,0.0005,6.72148]
[1780708038349,45.7,61336.48,146.9,0.42018,0.0005,6.72148]
[1780708038422,45.69,61338.74,146.9,0.4213,0.0005,6.72557]
[1780708039299,45.69,61344.32,146.9,0.42407,0.0005,6.73549]
[1780708041312,45.68,61341.55,146.9,0.42267,0.0005,6.73055]
[1780708042110,45.68,61341.55,146.9,0.42267,0.0005,6.73055]
[1780708042207,45.68,61341.55,146.9,0.42267,0.0005,6.73055]
[1780708042251,45.68,61341.55,146.9,0.42267,0.0005,6.73055]
[1780708042366,45.68,61341.55,146.9,0.42267,0.0005,6.73055]
[1780708042467,45.68,61347.82,146.9,0.4258,0.0005,6.74149]
[1780708043422,45.68,61355.11,146.9,0.42943,0.0005,6.7537]
[1780708044338,45.68,61355.11,146.9,0.42943,0.0005,6.7537]
[1780708044379,45.67,61355.52,146.9,0.42963,0.0005,6.75435]
[1780708045466,45.67,61352.72,146.9,0.42822,0.0005,6.74971]
[1780708047468,45.66,61351.66,146.9,0.42769,0.0005,6.74792]
[1780708047552,45.66,61353.52,146.9,0.42861,0.0005,6.751]
[1780708048166,45.66,61353.52,146.9,0.42861,0.0005,6.751]
[1780708048169,45.66,61353.52,146.9,0.42861,0.0005,6.751]
[1780708048535,45.66,61353.52,146.9,0.42861,0.0005,6.751]
[1780708048505,45.65,61342.52,146.9,0.42311,0.0005,6.73211]
[1780708049371,45.65,61339.04,146.9,0.42137,0.0005,6.72585]
[1780708050724,45.65,61338.61,146.9,0.42115,0.0005,6.72505]
[1780708050750,45.65,61338.61,146.9,0.42115,0.0005,6.72505]
[1780708051385,45.64,61336.12,146.9,0.4198,0.0005,6.71199]
[1780708052749,45.64,61335.6,146.9,0.41953,0.0005,6.71101]
[1780708052754,45.64,61335.6,146.9,0.41953,0.0005,6.71101]
[1780708053360,45.64,61335.6,146.9,0.41953,0.0005,6.71101]
[1780708053390,45.64,61335.6,146.9,0.41953,0.0005,6.71101]
[1780708054269,45.64,61335.72,146.9,0.41959,0.0005,6.71121]
[1780708054315,45.64,61335.72,146.9,0.41959,0.0005,6.71121]
[1780708054486,45.64,61335.72,146.9,0.41959,0.0005,6.71121]
[1780708055531,45.64,61335.46,146.9,0.41945,0.0005,6.71071]
[1780708055818,45.63,61334.23,146.9,0.41884,0.0005,6.70841]
[1780708056869,45.63,61335.01,146.9,0.41922,0.0005,6.70984]
[1780708056905,45.63,61335.01,146.9,0.41922,0.0005,6.70984]
[1780708057154,45.63,61335.01,146.9,0.41922,0.0005,6.70984]
[1780708057244,45.63,61335.01,146.9,0.41922,0.0005,6.70984]
[1780708057864,45.63,61333.95,146.9,0.41869,0.0005,6.70785]
[1780708058434,45.62,61337.52,146.9,0.42046,0.0005,6.71443]
[1780708059867,45.62,61336.32,146.9,0.41986,0.0005,6.71221]
[1780708060717,45.62,61335.85,146.9,0.41962,0.0005,6.71132]
[1780708060731,45.62,61335.85,146.9,0.41962,0.0005,6.71132]
[1780708060761,45.62,61335.85,146.9,0.41962,0.0005,6.71132]
[1780708060767,45.62,61335.85,146.9,0.41962,0.0005,6.71132]
[1780708061535,45.62,61335.85,146.9,0.41962,0.0005,6.71132]
[1780708061550,45.62,61335.85,146.9,0.41962,0.0005,6.71132]
[1780708061456,45.62,61327.4,146.9,0.4154,0.0005,6.69532]
[1780708062463,45.61,61326.45,146.9,0.41492,0.0005,6.69345]
[1780708062930,45.61,61326.45,146.9,0.41492,0.0005,6.69345]
[1780708063470,45.61,61325.88,146.9,0.41463,0.0005,6.69232]
[1780708064474,45.61,61325.88,146.9,0.41463,0.0005,6.69232]
[1780708065246,45.61,61325.86,146.9,0.41462,0.0005,6.69226]
[1780708067772,45.6,61326.06,146.9,0.4147,0.0005,6.69259]
[1780708067791,45.6,61326.06,146.9,0.4147,0.0005,6.69259]
[1780708067812,45.6,61326.06,146.9,0.4147,0.0005,6.69259]
[1780708068043,45.6,61326.06,146.9,0.4147,0.0005,6.69259]
[1780708068536,45.6,61326.06,146.9,0.4147,0.0005,6.69259]
[1780708068542,45.6,61326.06,146.9,0.4147,0.0005,6.69259]
[1780708068561,45.6,61316.04,146.9,0.40971,0.0005,6.6725]
[1780708069512,45.59,61313.57,146.9,0.40848,0.0005,6.66736]
[1780708069628,45.59,61313.57,146.9,0.40848,0.0005,6.66736]
[1780708069773,45.59,61313.57,146.9,0.40848,0.0005,6.66736]
[1780708070051,45.59,61313.57,146.9,0.40848,0.0005,6.66736]
[1780708070519,45.59,61315.53,146.9,0.40945,0.0005,6.6714]
[1780708071525,45.59,61313.52,146.9,0.40844,0.0005,6.66721]
[1780708072182,45.59,61313.52,146.9,0.40844,0.0005,6.66721]
[1780708072533,45.58,61314.0,146.9,0.40867,0.0005,6.66818]
[1780708075259,45.58,61313.34,146.9,0.40833,0.0005,6.66675]
[1780708075581,45.58,61313.34,146.9,0.40833,0.0005,6.66675]
[1780708076561,45.57,61316.0,146.9,0.40964,0.0005,6.67221]
[1780708076650,45.57,61316.0,146.9,0.40964,0.0005,6.67221]
[1780708077568,45.57,61313.81,146.9,0.40854,0.0005,6.66765]
[1780708078077,45.57,61313.81,146.9,0.40854,0.0005,6.66765]
[1780708078081,45.57,61313.81,146.9,0.40854,0.0005,6.66765]
[1780708078606,45.56,61310.45,146.9,0.40687,0.0005,6.66057]
[1780708080593,45.56,61312.99,146.9,0.40812,0.0005,6.66586]
[1780708082607,45.55,61314.68,146.9,0.40894,0.0005,6.66931]
[1780708083240,45.55,61314.68,146.9,0.40894,0.0005,6.66931]
[1780708083438,45.55,61314.68,146.9,0.40894,0.0005,6.66931]
[1780708083579,45.55,61314.68,146.9,0.40894,0.0005,6.66931]
[1780708083614,45.55,61306.51,146.9,0.40488,0.0005,6.652]
[1780708084170,45.55,61306.51,146.9,0.40488,0.0005,6.652]
[1780708084420,45.55,61306.51,146.9,0.40488,0.0005,6.652]
[1780708084557,45.55,61306.51,146.9,0.40488,0.0005,6.652]
[1780708084621,45.54,61300.84,146.9,0.40206,0.00049,6.63958]
[1780708085628,45.54,61297.25,146.9,0.40028,0.00049,6.63153]
[1780708085707,45.54,61297.25,146.9,0.40028,0.00049,6.63153]
[1780708086099,45.54,61297.25,146.9,0.40028,0.00049,6.63153]
[1780708086635,45.54,61299.16,146.9,0.40122,0.00049,6.6358]
[1780708086849,45.54,61299.16,146.9,0.40122,0.00049,6.6358]
[1780708087642,45.53,61304.18,146.9,0.4037,0.0005,6.64685]
[1780708089095,45.53,61303.77,146.9,0.40349,0.0005,6.64593]
[1780708089489,45.53,61303.77,146.9,0.40348,0.0005,6.64589]
[1780708090008,45.53,61303.77,146.9,0.40348,0.0005,6.64589]
[1780708090188,45.53,61303.77,146.9,0.40348,0.0005,6.64589]
[1780708090214,45.53,61303.77,146.9,0.40348,0.0005,6.64589]
[1780708090291,45.53,61299.36,146.9,0.4013,0.00049,6.63615]
[1780708090910,45.53,61299.36,146.9,0.4013,0.00049,6.63615]
[1780708091111,45.53,61299.36,146.9,0.4013,0.00049,6.63615]
[1780708091171,45.53,61299.36,146.9,0.4013,0.00049,6.63615]
[1780708091534,45.53,61299.36,146.9,0.4013,0.00049,6.63615]
[1780708091563,45.52,61296.43,146.9,0.39984,0.00049,6.62952]
[1780708092558,45.52,61306.58,146.9,0.40486,0.0005,6.65193]
[1780708092679,45.52,61313.12,146.9,0.40811,0.0005,6.66583]
[1780708095123,45.52,61312.47,146.9,0.40777,0.0005,6.66443]
[1780708095535,45.52,61312.47,146.9,0.40777,0.0005,6.66443]
[1780708095582,45.51,61311.83,146.9,0.40745,0.0005,6.66306]
[1780708096460,45.51,61311.83,146.9,0.40745,0.0005,6.66306]
[1780708096562,45.51,61303.69,146.9,0.4034,0.0005,6.64556]
[1780708097535,45.51,61303.69,146.9,0.4034,0.0005,6.64556]
[1780708098231,45.51,61307.04,146.9,0.40506,0.0005,6.65282]
[1780708098721,45.51,61309.94,146.9,0.40649,0.0005,6.659]
[1780708102554,45.5,61309.82,146.9,0.40642,0.0005,6.65869]
[1780708104304,45.49,61310.32,146.9,0.40666,0.0005,6.6597]
[1780708104324,45.49,61310.32,146.9,0.40666,0.0005,6.6597]
[1780708104348,45.49,61310.32,146.9,0.40666,0.0005,6.6597]
[1780708104433,45.49,61309.83,146.9,0.40641,0.0005,6.65863]
[1780708105196,45.49,61309.83,146.9,0.40641,0.0005,6.65863]
[1780708105286,45.49,61309.83,146.9,0.40641,0.0005,6.65863]
[1780708105619,45.49,61309.83,146.9,0.40641,0.0005,6.65863]
[1780708105464,45.48,61313.27,146.9,0.4081,0.0005,6.66584]
[1780708106598,45.48,61313.27,146.9,0.4081,0.0005,6.66584]
[1780708106034,45.48,61316.76,146.9,0.40984,0.0005,6.67309]
[1780708107523,45.48,61316.76,146.9,0.40984,0.0005,6.67309]
[1780708107557,45.48,61319.67,146.9,0.41128,0.0005,6.67898]
[1780708108343,45.48,61319.67,146.9,0.41128,0.0005,6.67898]
[1780708108564,45.48,61319.67,146.9,0.41128,0.0005,6.67898]
[1780708108587,45.48,61322.74,146.9,0.4128,0.0005,6.68513]
[1780708110455,45.48,61321.9,146.9,0.41238,0.0005,6.68345]
[1780708111473,45.47,61326.07,146.9,0.41434,0.0005,6.68314]
[1780708113130,45.47,61327.39,146.9,0.415,0.0005,6.68571]
[1780708113231,45.47,61327.88,146.9,0.41524,0.0005,6.68666]
[1780708115012,45.46,61327.94,146.9,0.41527,0.0005,6.68677]
[1780708115380,45.46,61332.5,146.9,0.41755,0.0005,6.69552]
[1780708115843,45.46,61332.5,146.9,0.41755,0.0005,6.69552]
[1780708116672,45.46,61341.59,146.9,0.4221,0.0005,6.7123]
[1780708116794,45.46,61341.59,146.9,0.4221,0.0005,6.7123]
[1780708117248,45.46,61341.59,146.9,0.4221,0.0005,6.7123]
[1780708117307,45.46,61334.55,146.9,0.41857,0.0005,6.69936]
[1780708117873,45.46,61337.69,146.9,0.42014,0.0005,6.70518]
[1780708119503,45.45,61340.12,146.9,0.42135,0.0005,6.70959]
[1780708121901,45.45,61334.93,146.9,0.41873,0.0005,6.69998]
[1780708124241,45.44,61335.17,146.9,0.41885,0.0005,6.70041]
[1780708124990,45.44,61335.45,146.9,0.41898,0.0005,6.70091]
[1780708124997,45.44,61335.45,146.9,0.41898,0.0005,6.70091]
[1780708125029,45.44,61338.78,146.9,0.42065,0.0005,6.70707]
[1780708126936,45.43,61341.58,146.9,0.42204,0.0005,6.71211]
[1780708132274,45.41,61341.63,146.9,0.42203,0.0005,6.71208]
[1780708132376,45.41,61337.87,146.9,0.42015,0.0005,6.70523]
[1780708133311,45.41,61333.17,146.9,0.41778,0.0005,6.69642]
[1780708134336,45.41,61333.17,146.9,0.41778,0.0005,6.69642]
[1780708134634,45.4,61327.95,146.9,0.41516,0.0005,6.68636]
[1780708135121,45.4,61323.96,146.9,0.41316,0.0005,6.67849]
[1780708138520,45.4,61324.06,146.9,0.4132,0.0005,6.67866]
[1780708138535,45.4,61324.06,146.9,0.4132,0.0005,6.67866]
[1780708138621,45.39,61321.04,146.9,0.41168,0.0005,6.67256]
[1780708139693,45.39,61321.04,146.9,0.41168,0.0005,6.67256]
[1780708139703,45.39,61321.04,146.9,0.41168,0.0005,6.67256]
[1780708139603,45.39,61317.13,146.9,0.40972,0.0005,6.66456]
[1780708140380,45.39,61316.66,146.9,0.40949,0.0005,6.66359]
[1780708143121,45.39,61317.1,146.9,0.4097,0.0005,6.66445]
[1780708143137,45.39,61317.1,146.9,0.4097,0.0005,6.66445]
[1780708143210,45.38,61317.06,146.9,0.40967,0.0005,6.66434]
[1780708146651,45.38,61318.02,146.9,0.41014,0.0005,6.66629]
[1780708146682,45.38,61318.25,146.9,0.41025,0.0005,6.66673]
[1780708147635,45.37,61309.67,146.9,0.40596,0.0005,6.64872]
[1780708148534,45.37,61309.67,146.9,0.40596,0.0005,6.64872]
[1780708148636,45.37,61304.42,146.9,0.40335,0.0005,6.63732]
[1780708149402,45.37,61304.42,146.9,0.40335,0.0005,6.63732]
[1780708150258,45.37,61299.18,146.9,0.40073,0.0005,6.62565]
[1780708156035,45.36,61298.66,146.9,0.40046,0.0005,6.62442]
[1780708156408,45.36,61298.66,146.9,0.40046,0.0005,6.62442]
[1780708156533,45.36,61298.66,146.9,0.40046,0.0005,6.62442]
[1780708156735,45.36,61298.59,146.9,0.40042,0.0005,6.62424]
[1780708157515,45.36,61298.59,146.9,0.40042,0.0005,6.62424]
[1780708157613,45.36,61297.21,146.9,0.39973,0.0005,6.62109]
[1780708158481,45.36,61294.72,146.9,0.39849,0.0005,6.61537]
[1780708161184,45.35,61297.54,146.9,0.39987,0.0005,6.62176]
[1780708162513,45.35,61297.54,146.9,0.39987,0.0005,6.62176]
[1780708162534,45.35,61297.54,146.9,0.39987,0.0005,6.62176]
[1780708162716,45.35,61297.65,146.9,0.39992,0.0005,6.62198]
[1780708163240,45.35,61297.65,146.9,0.39992,0.0005,6.62198]
[1780708163275,45.35,61297.65,146.9,0.39992,0.0005,6.62198]
[1780708163378,45.35,61297.65,146.9,0.39992,0.0005,6.62198]
[1780708163546,45.35,61297.65,146.9,0.39992,0.0005,6.62198]
[1780708163678,45.35,61302.79,146.9,0.40247,0.0005,6.63347]
[1780708164401,45.35,61318.43,146.9,0.41028,0.0005,6.66686]
[1780708165690,45.34,61318.04,146.9,0.41007,0.0005,6.66601]
[1780708167467,45.34,61318.11,146.9,0.4101,0.0005,6.66613]
[1780708168242,45.33,61313.21,146.9,0.40763,0.0005,6.65586]
[1780708169242,45.33,61316.02,146.9,0.40903,0.0005,6.66173]
[1780708171498,45.32,61318.99,146.9,0.41039,0.0005,6.65925]
[1780708172266,45.32,61313.36,146.9,0.40757,0.0005,6.6475]
[1780708173445,45.31,61311.3,146.9,0.40653,0.0005,6.64311]
[1780708175468,45.31,61309.46,146.9,0.4056,0.0005,6.63912]
[1780708175930,45.31,61309.46,146.9,0.4056,0.0005,6.63912]
[1780708176135,45.31,61309.46,146.9,0.4056,0.0005,6.63912]
[1780708176315,45.31,61309.46,146.9,0.4056,0.0005,6.63912]
[1780708176536,45.31,61309.46,146.9,0.4056,0.0005,6.63912]
[1780708176638,45.31,61297.31,146.9,0.39953,0.0005,6.61218]
[1780708177642,45.3,61291.88,146.9,0.39683,0.0005,6.59964]
[1780708177924,45.3,61291.88,146.9,0.39683,0.0005,6.59964]
[1780708178522,45.3,61289.4,146.9,0.39559,0.0005,6.59381]
[1780708180964,45.3,61290.08,146.9,0.39593,0.0005,6.59539]
[1780708181329,45.3,61292.47,146.9,0.39711,0.0005,6.60096]
[1780708183737,45.3,61296.18,146.9,0.39894,0.0005,6.60949]
[1780708186535,45.29,61296.72,146.9,0.3992,0.0005,6.61067]
[1780708186689,45.29,61297.53,146.9,0.3996,0.0005,6.61249]
[1780708186799,45.29,61297.53,146.9,0.3996,0.0005,6.61249]
[1780708187371,45.29,61309.54,146.9,0.40559,0.0005,6.63908]
[1780708188659,45.28,61311.64,146.9,0.40663,0.0005,6.64355]
[1780708188881,45.28,61311.64,146.9,0.40663,0.0005,6.64355]
[1780708188950,45.28,61311.64,146.9,0.40663,0.0005,6.64355]
[1780708189534,45.28,61311.64,146.9,0.40663,0.0005,6.64355]
[1780708189710,45.28,61316.16,146.9,0.40889,0.0005,6.65306]
[1780708190392,45.28,61318.19,146.9,0.4099,0.0005,6.65726]
[1780708192406,45.27,61320.05,146.9,0.41083,0.0005,6.66105]
[1780708193413,45.27,61318.07,146.9,0.40983,0.0005,6.65696]
[1780708194326,45.27,61318.07,146.9,0.40983,0.0005,6.65696]
[1780708194420,45.27,61317.32,146.9,0.40945,0.0005,6.65539]
[1780708195426,45.27,61311.94,146.9,0.40675,0.0005,6.64405]
[1780708196434,45.26,61309.19,146.9,0.40536,0.0005,6.63813]
[1780708201678,45.25,61309.63,146.9,0.40556,0.0005,6.63899]
[1780708201727,45.25,61307.22,146.9,0.40435,0.0005,6.63375]
[1780708206745,45.24,61306.78,146.9,0.40411,0.0005,6.63269]
[1780708207686,45.24,61306.78,146.9,0.40411,0.0005,6.63269]
[1780708207846,45.24,61306.8,146.9,0.40412,0.0005,6.63271]
[1780708208534,45.24,61306.8,146.9,0.40412,0.0005,6.63271]
[1780708208538,45.24,61306.8,146.9,0.40412,0.0005,6.63271]
[1780708208636,45.24,61301.67,146.9,0.40155,0.0005,6.62134]
[1780708209525,45.23,61298.93,146.9,0.40017,0.0005,6.61514]
[1780708210200,45.23,61298.93,146.9,0.40017,0.0005,6.61514]
[1780708210202,45.23,61298.93,146.9,0.40017,0.0005,6.61514]
[1780708210207,45.23,61298.93,146.9,0.40017,0.0005,6.61514]
[1780708210793,45.23,61294.12,146.9,0.39777,0.0005,6.60409]
[1780708211446,45.23,61294.12,146.9,0.39777,0.0005,6.60409]
[1780708211539,45.23,61289.91,146.9,0.39567,0.0005,6.59422]
[1780708212838,45.23,61289.27,146.9,0.39535,0.0005,6.5927]
[1780708213682,45.23,61293.5,146.9,0.39745,0.0005,6.6026]
[1780708214001,45.23,61293.5,146.9,0.39745,0.0005,6.6026]
[1780708214733,45.22,61298.19,146.9,0.39978,0.0005,6.61336]
[1780708215567,45.22,61304.08,146.9,0.40271,0.0005,6.62656]
[1780708216535,45.22,61304.08,146.9,0.40271,0.0005,6.62656]
[1780708216574,45.22,61304.25,146.9,0.40279,0.0005,6.6269]
[1780708217581,45.21,61301.24,146.9,0.40128,0.0005,6.62015]
[1780708219595,45.21,61305.62,146.9,0.40346,0.0005,6.62984]
[1780708220602,45.2,61303.95,146.9,0.40261,0.0005,6.62612]
[1780708221609,45.2,61306.15,146.9,0.40371,0.0005,6.63095]
[1780708222616,45.2,61303.81,146.9,0.40253,0.0005,6.62575]
[1780708223624,45.19,61301.81,146.9,0.40152,0.0005,6.62125]
[1780708226645,45.19,61303.67,146.9,0.40243,0.0005,6.62532]
[1780708226848,45.19,61303.67,146.9,0.40243,0.0005,6.62532]
[1780708227652,45.18,61303.56,146.9,0.40237,0.0005,6.62504]
[1780708232692,45.16,61304.88,146.9,0.40286,0.0005,6.61918]
[1780708234706,45.15,61303.1,146.9,0.40195,0.0005,6.61514]
[1780708238394,45.14,61303.39,146.9,0.40207,0.0005,6.61568]
[1780708238401,45.14,61303.39,146.9,0.40207,0.0005,6.61568]
[1780708239575,45.14,61302.77,146.9,0.40175,0.0005,6.61426]
[1780708239584,45.14,61302.77,146.9,0.40175,0.0005,6.61426]
[1780708239753,45.14,61302.77,146.9,0.40175,0.0005,6.61426]
[1780708239744,45.13,61306.15,146.9,0.40344,0.0005,6.62174]
[1780708239936,45.13,61306.15,146.9,0.40344,0.0005,6.62174]
[1780708240751,45.13,61317.98,146.9,0.40938,0.0005,6.64708]
[1780708242431,45.13,61318.86,146.9,0.40982,0.0005,6.64888]
[1780708242535,45.13,61318.86,146.9,0.40982,0.0005,6.64888]
[1780708242606,45.13,61318.86,146.9,0.40982,0.0005,6.64888]
[1780708242765,45.13,61309.74,146.9,0.40522,0.0005,6.62951]
[1780708242928,45.13,61309.74,146.9,0.40522,0.0005,6.62951]
[1780708243772,45.12,61301.68,146.9,0.40117,0.0005,6.61167]
[1780708245786,45.12,61299.86,146.9,0.40025,0.0005,6.6075]
[1780708246622,45.12,61299.86,146.9,0.40025,0.0005,6.6075]
[1780708246793,45.12,61299.62,146.9,0.40013,0.0005,6.60694]
[1780708250305,45.11,61300.47,146.9,0.40053,0.0005,6.60879]
[1780708250821,45.1,61304.53,146.9,0.40256,0.0005,6.61788]
[1780708253842,45.09,61308.22,146.9,0.40439,0.0005,6.62593]
[1780708254427,45.09,61308.22,146.9,0.40439,0.0005,6.62593]
[1780708254483,45.09,61308.22,146.9,0.40439,0.0005,6.62593]
[1780708254587,45.09,61308.22,146.9,0.40439,0.0005,6.62593]
[1780708254608,45.09,61308.22,146.9,0.40439,0.0005,6.62593]
[1780708255194,45.09,61308.22,146.9,0.40438,0.0005,6.62589]
[1780708255736,45.09,61294.78,146.9,0.39764,0.0005,6.59553]
[1780708255857,45.09,61286.86,146.9,0.39368,0.0005,6.57678]
[1780708257615,45.09,61286.86,146.9,0.39368,0.0005,6.57678]
[1780708257712,45.09,61286.73,146.9,0.39361,0.0005,6.57644]
[1780708262835,45.08,61287.2,146.9,0.39383,0.0005,6.57748]
[1780708262609,45.08,61289.03,146.9,0.39474,0.0005,6.58184]
[1780708264253,45.07,61299.1,146.9,0.39977,0.0005,6.60534]
[1780708264920,45.07,61294.8,146.9,0.39761,0.0005,6.59538]
[1780708266861,45.06,61296.82,146.9,0.3986,0.0005,6.6]
[1780708266964,45.06,61296.82,146.9,0.3986,0.0005,6.6]
[1780708267212,45.06,61296.82,146.9,0.3986,0.0005,6.6]
[1780708267339,45.06,61296.82,146.9,0.3986,0.0005,6.6]
[1780708267457,45.06,61296.82,146.9,0.3986,0.0005,6.6]
[1780708267508,45.06,61296.82,146.9,0.3986,0.0005,6.6]
[1780708267584,45.06,61296.82,146.9,0.3986,0.0005,6.6]
[1780708267775,45.06,61277.14,146.9,0.38878,0.0005,6.55258]
[1780708267913,45.06,61277.14,146.9,0.38878,0.0005,6.55258]
[1780708268028,45.06,61277.14,146.9,0.38878,0.0005,6.55258]
[1780708268189,45.06,61277.14,146.9,0.38878,0.0005,6.55258]
[1780708268490,45.06,61277.14,146.9,0.38878,0.0005,6.55258]
[1780708268535,45.06,61277.14,146.9,0.38878,0.0005,6.55258]
[1780708268802,45.06,61277.14,146.9,0.38878,0.0005,6.55258]
[1780708268775,45.06,61261.43,146.9,0.38098,0.00049,6.51191]
[1780708269607,45.06,61261.43,146.9,0.38098,0.00049,6.51191]
[1780708269842,45.06,61267.17,146.9,0.38382,0.0005,6.52704]
[1780708270036,45.06,61267.17,146.9,0.38382,0.0005,6.52704]
[1780708270643,45.06,61269.03,146.9,0.38474,0.0005,6.53185]
[1780708271534,45.06,61269.03,146.9,0.38474,0.0005,6.53185]
[1780708271788,45.06,61269.03,146.9,0.38474,0.0005,6.53185]
[1780708271987,45.06,61261.18,146.9,0.38084,0.00049,6.51115]
[1780708272994,45.06,61258.66,146.9,0.37959,0.00049,6.50437]
[1780708275506,45.05,61260.12,146.9,0.3803,0.00049,6.50825]
[1780708275607,45.05,61259.97,146.9,0.38023,0.00049,6.50782]
[1780708276411,45.05,61259.97,146.9,0.38023,0.00049,6.50782]
[1780708276535,45.05,61259.97,146.9,0.38023,0.00049,6.50782]
[1780708276840,45.05,61259.97,146.9,0.38023,0.00049,6.50782]
[1780708276955,45.05,61259.07,146.9,0.37977,0.00049,6.50537]
[1780708277707,45.05,61253.67,146.9,0.3771,0.00049,6.49065]
[1780708278001,45.05,61253.67,146.9,0.3771,0.00049,6.49065]
[1780708278036,45.05,61246.79,146.9,0.37371,0.00049,6.47152]
[1780708279535,45.05,61246.79,146.9,0.37371,0.00049,6.47152]
[1780708280605,45.04,61254.15,146.9,0.37731,0.00049,6.49184]
[1780708281291,45.04,61254.15,146.9,0.37731,0.00049,6.49184]
[1780708281301,45.04,61254.15,146.9,0.37731,0.00049,6.49184]
[1780708281375,45.04,61258.46,146.9,0.37944,0.00049,6.50356]
[1780708282370,45.03,61262.07,146.9,0.38121,0.0005,6.51314]
[1780708283233,45.03,61262.07,146.9,0.38121,0.0005,6.51314]
[1780708283527,45.03,61262.07,146.9,0.38121,0.0005,6.51314]
[1780708283535,45.03,61262.07,146.9,0.38121,0.0005,6.51314]
[1780708283669,45.03,61261.7,146.9,0.38102,0.0005,6.51211]
[1780708284213,45.03,61272.58,146.9,0.38642,0.0005,6.54056]
[1780708285750,45.02,61274.75,146.9,0.38748,0.0005,6.54601]
[1780708287355,45.01,61271.97,146.9,0.38608,0.0005,6.53883]
[1780708287959,45.01,61271.97,146.9,0.38608,0.0005,6.53883]
[1780708288110,45.01,61274.77,146.9,0.38747,0.0005,6.54598]
[1780708291111,45.01,61274.37,146.9,0.38726,0.0005,6.54488]
[1780708291131,45.0,61268.95,146.9,0.38441,0.0005,6.5222]
[1780708292138,45.0,61267.19,146.9,0.38353,0.0005,6.51757]
[1780708293396,45.0,61267.19,146.9,0.38353,0.0005,6.51757]
[1780708294717,45.0,61266.75,146.9,0.3833,0.0005,6.51635]
[1780708297562,44.99,61266.52,146.9,0.38317,0.0005,6.51566]
[1780708297692,44.99,61266.52,146.9,0.38317,0.0005,6.51566]
[1780708297793,44.99,61265.38,146.9,0.38259,0.0005,6.51263]
[1780708298546,44.99,61265.38,146.9,0.38259,0.0005,6.51263]
[1780708298560,44.98,61260.25,146.9,0.38004,0.0005,6.49891]
[1780708299680,44.98,61256.54,146.9,0.37819,0.0005,6.48882]
[1780708299940,44.98,61256.54,146.9,0.37819,0.0005,6.48882]
[1780708300712,44.98,61256.01,146.9,0.37792,0.0005,6.48733]
[1780708302547,44.98,61255.58,146.9,0.37771,0.0005,6.48616]
[1780708302892,44.97,61256.96,146.9,0.37838,0.0005,6.48985]
[1780708303892,44.97,61262.8,146.9,0.38127,0.0005,6.50556]
[1780708304099,44.97,61262.8,146.9,0.38127,0.0005,6.50556]
[1780708304222,44.97,61267.04,146.9,0.38338,0.0005,6.51678]
[1780708305583,44.97,61267.04,146.9,0.38338,0.0005,6.51678]
[1780708308786,44.96,61268.15,146.9,0.38391,0.0005,6.51957]
[1780708308889,44.96,61268.25,146.9,0.38394,0.0005,6.51975]
[1780708309333,44.96,61268.25,146.9,0.38394,0.0005,6.51975]
[1780708309836,44.95,61255.59,146.9,0.37764,0.0005,6.4858]
[1780708310365,44.95,61255.59,146.9,0.37764,0.0005,6.4858]
[1780708310369,44.95,61248.03,146.9,0.3739,0.00049,6.46476]
[1780708312853,44.94,61251.39,146.9,0.37554,0.00049,6.47408]
[1780708314330,44.94,61249.95,146.9,0.37483,0.00049,6.47006]
[1780708316107,44.94,61249.18,146.9,0.37443,0.00049,6.46781]
[1780708316306,44.94,61246.98,146.9,0.37334,0.00049,6.46157]
[1780708317455,44.94,61246.98,146.9,0.37334,0.00049,6.46157]
[1780708317462,44.94,61246.98,146.9,0.37334,0.00049,6.46157]
[1780708317591,44.93,61248.0,146.9,0.37382,0.00049,6.46437]
[1780708318872,44.93,61248.0,146.9,0.37382,0.00049,6.46437]
[1780708318556,44.93,61244.55,146.9,0.37211,0.00049,6.45453]
[1780708320767,44.92,61243.97,146.9,0.37182,0.00049,6.45282]
[1780708320789,44.92,61244.35,146.9,0.37199,0.00049,6.45385]
[1780708321692,44.92,61246.27,146.9,0.37294,0.00049,6.45928]
[1780708322535,44.92,61246.27,146.9,0.37294,0.00049,6.45928]
[1780708322543,44.92,61253.27,146.9,0.37639,0.0005,6.47886]
[1780708323866,44.91,61256.4,146.9,0.37793,0.0005,6.48743]
[1780708324559,44.91,61258.31,146.9,0.37887,0.0005,6.49259]
[1780708325369,44.91,61255.02,146.9,0.37724,0.0005,6.48359]
[1780708328681,44.9,61254.03,146.9,0.37672,0.0005,6.4807]
[1780708328721,44.89,61254.28,146.9,0.37683,0.0005,6.48134]
[1780708329397,44.89,61256.84,146.9,0.3781,0.0005,6.48834]
[1780708331644,44.89,61257.77,146.9,0.37855,0.0005,6.49084]
[1780708332420,44.88,61262.79,146.9,0.38103,0.0005,6.50432]
[1780708336808,44.87,61266.68,146.9,0.38293,0.0005,6.51448]
[1780708338462,44.86,61262.82,146.9,0.38099,0.0005,6.50412]
[1780708339642,44.86,61266.58,146.9,0.38285,0.0005,6.51407]
[1780708340640,44.86,61266.58,146.9,0.38285,0.0005,6.51407]
[1780708340686,44.86,61266.7,146.9,0.3829,0.0005,6.51434]
[1780708344350,44.85,61267.42,146.9,0.38325,0.0005,6.51617]
[1780708345909,44.84,61278.28,146.9,0.38865,0.0005,6.54408]
[1780708346177,44.84,61278.28,146.9,0.38865,0.0005,6.54408]
[1780708347525,44.84,61275.75,146.9,0.38737,0.0005,6.53756]
[1780708348289,44.84,61275.75,146.9,0.38737,0.0005,6.53756]
[1780708348758,44.84,61270.64,146.9,0.38481,0.0005,6.52439]
[1780708349541,44.83,61267.61,146.9,0.38328,0.0005,6.51637]
[1780708350185,44.83,61267.61,146.9,0.38328,0.0005,6.51637]
[1780708350625,44.83,61267.61,146.9,0.38328,0.0005,6.51637]
[1780708350839,44.83,61261.68,146.9,0.38033,0.0005,6.50057]
[1780708351555,44.83,61258.14,146.9,0.37841,0.0005,6.48218]
[1780708352439,44.83,61258.14,146.9,0.37841,0.0005,6.48218]
[1780708352509,44.83,61258.14,146.9,0.37841,0.0005,6.48218]
[1780708352598,44.83,61258.14,146.9,0.37841,0.0005,6.48218]
[1780708352893,44.82,61257.04,146.9,0.37786,0.0005,6.47913]
[1780708353929,44.82,61249.18,146.9,0.37394,0.0005,6.45719]
[1780708354195,44.82,61249.18,146.9,0.37394,0.0005,6.45719]
[1780708354199,44.82,61249.18,146.9,0.37394,0.0005,6.45719]
[1780708354580,44.82,61248.26,146.9,0.37348,0.0005,6.45459]
[1780708356556,44.81,61248.46,146.9,0.37357,0.0005,6.45507]
[1780708358608,44.81,61244.92,146.9,0.37179,0.0005,6.44487]
[1780708360314,44.8,61244.62,146.9,0.37164,0.0005,6.44397]
[1780708360330,44.8,61244.62,146.9,0.37164,0.0005,6.44397]
[1780708360351,44.8,61244.62,146.9,0.37164,0.0005,6.44397]
[1780708360715,44.8,61244.62,146.9,0.37164,0.0005,6.44397]
[1780708360759,44.8,61244.62,146.9,0.37164,0.0005,6.44397]
[1780708360803,44.8,61240.22,146.9,0.36945,0.00049,6.43121]
[1780708362410,44.8,61239.43,146.9,0.36906,0.00049,6.42888]
[1780708362426,44.8,61239.43,146.9,0.36906,0.00049,6.42888]
[1780708362446,44.8,61239.43,146.9,0.36906,0.00049,6.42888]
[1780708362510,44.8,61239.43,146.9,0.36906,0.00049,6.42888]
[1780708362673,44.8,61239.43,146.9,0.36906,0.00049,6.42888]
[1780708362836,44.8,61237.53,146.9,0.36811,0.00049,6.42328]
[1780708363160,44.8,61237.53,146.9,0.36811,0.00049,6.42328]
[1780708363184,44.8,61237.53,146.9,0.36811,0.00049,6.42328]
[1780708363258,44.8,61237.53,146.9,0.36811,0.00049,6.42328]
[1780708363344,44.8,61237.53,146.9,0.36811,0.00049,6.42328]
[1780708363401,44.8,61237.53,146.9,0.36811,0.00049,6.42328]
[1780708363640,44.8,61237.53,146.9,0.36811,0.00049,6.42328]
[1780708363787,44.8,61237.53,146.9,0.36811,0.00049,6.42328]
[1780708363839,44.8,61237.53,146.9,0.36811,0.00049,6.42328]
[1780708363919,44.8,61211.79,146.9,0.35547,0.00049,6.3444]
[1780708364192,44.8,61211.79,146.9,0.35547,0.00049,6.3444]
[1780708364203,44.8,61211.79,146.9,0.35547,0.00049,6.3444]
[1780708364240,44.8,61211.79,146.9,0.35547,0.00049,6.3444]
[1780708364251,44.8,61211.79,146.9,0.35547,0.00049,6.3444]
[1780708364748,44.8,61211.79,146.9,0.35547,0.00049,6.3444]
[1780708364773,44.8,61211.79,146.9,0.35547,0.00049,6.3444]
[1780708364803,44.79,61204.66,146.9,0.35198,0.00049,6.3214]
[1780708365500,44.79,61204.66,146.9,0.35198,0.00049,6.3214]
[1780708365534,44.79,61204.66,146.9,0.35198,0.00049,6.3214]
[1780708365553,44.79,61204.66,146.9,0.35198,0.00049,6.3214]
[1780708365732,44.79,61204.66,146.9,0.35198,0.00049,6.3214]
[1780708365744,44.79,61204.66,146.9,0.35198,0.00049,6.3214]
[1780708365840,44.79,61204.66,146.9,0.35198,0.00049,6.3214]
[1780708365849,44.79,61193.78,146.9,0.3467,0.00048,6.28544]
[1780708366240,44.79,61193.78,146.9,0.3467,0.00048,6.28544]
[1780708366632,44.79,61193.78,146.9,0.3467,0.00048,6.28544]
[1780708366725,44.79,61193.78,146.9,0.3467,0.00048,6.28544]
[1780708366874,44.79,61193.78,146.9,0.3467,0.00048,6.28544]
[1780708366890,44.79,61193.78,146.9,0.3467,0.00048,6.28544]
[1780708366931,44.79,61180.27,146.9,0.34018,0.00048,6.23931]
[1780708367102,44.79,61180.27,146.9,0.34018,0.00048,6.23931]
[1780708367728,44.79,61180.27,146.9,0.34018,0.00048,6.23931]
[1780708367981,44.79,61180.27,146.9,0.34018,0.00048,6.23931]
[1780708367867,44.79,61179.17,146.9,0.33964,0.00048,6.23544]
[1780708368705,44.79,61179.17,146.9,0.33964,0.00048,6.23544]
[1780708368706,44.79,61179.17,146.9,0.33964,0.00048,6.23544]
[1780708368902,44.79,61179.17,146.9,0.33964,0.00048,6.23544]
[1780708368953,44.79,61172.3,146.9,0.33635,0.00048,6.21126]
[1780708371817,44.78,61173.05,146.9,0.3367,0.00048,6.21386]
[1780708371837,44.78,61173.14,146.9,0.33674,0.00048,6.21415]
[1780708373252,44.78,61173.13,146.9,0.33672,0.00048,6.21406]
[1780708373719,44.78,61171.06,146.9,0.33572,0.00048,6.20666]
[1780708376605,44.77,61170.34,146.9,0.33537,0.00048,6.204]
[1780708376726,44.77,61170.34,146.9,0.33537,0.00048,6.204]
[1780708376937,44.77,61168.2,146.9,0.33434,0.00048,6.19631]
[1780708377075,44.77,61168.2,146.9,0.33434,0.00048,6.19631]
[1780708377092,44.77,61168.2,146.9,0.33434,0.00048,6.19631]
[1780708377100,44.77,61168.2,146.9,0.33434,0.00048,6.19631]
[1780708377706,44.77,61168.2,146.9,0.33434,0.00048,6.19631]
[1780708377957,44.77,61156.67,146.9,0.32884,0.00047,6.15438]
[1780708378148,44.77,61156.67,146.9,0.32884,0.00047,6.15438]
[1780708378199,44.77,61156.67,146.9,0.32884,0.00047,6.15438]
[1780708378247,44.77,61156.67,146.9,0.32884,0.00047,6.15438]
[1780708378256,44.77,61156.67,146.9,0.32884,0.00047,6.15438]
[1780708378348,44.77,61156.67,146.9,0.32884,0.00047,6.15438]
[1780708378755,44.74,61147.23,146.9,0.32427,0.00047,6.1185]
[1780708382367,44.69,61146.57,146.9,0.32377,0.00047,6.11457]
[1780708382783,44.68,61150.96,146.9,0.32579,0.00047,6.13059]
[1780708383855,44.68,61150.96,146.9,0.32579,0.00047,6.13059]
[1780708383896,44.68,61150.96,146.9,0.32579,0.00047,6.13059]
[1780708383899,44.68,61151.66,146.9,0.32612,0.00047,6.13318]
[1780708384797,44.68,61149.09,146.9,0.32489,0.00047,6.12348]
[1780708385804,44.67,61146.88,146.9,0.32384,0.00047,6.1151]
[1780708386258,44.67,61146.88,146.9,0.32384,0.00047,6.1151]
[1780708390933,44.67,61147.73,146.9,0.32421,0.00047,6.1181]
[1780708390938,44.67,61147.73,146.9,0.32421,0.00047,6.1181]
[1780708390839,44.66,61150.22,146.9,0.32538,0.00047,6.12741]
[1780708391920,44.66,61157.32,146.9,0.32875,0.00048,6.1538]
[1780708393243,44.66,61155.87,146.9,0.32806,0.00048,6.1484]
[1780708393322,44.66,61155.87,146.9,0.32806,0.00048,6.1484]
[1780708393875,44.66,61151.83,146.9,0.32613,0.00047,6.13331]
[1780708394839,44.66,61151.83,146.9,0.32613,0.00047,6.13331]
[1780708394882,44.66,61149.15,146.9,0.32485,0.00047,6.1232]
[1780708396896,44.65,61145.72,146.9,0.32321,0.00047,6.11012]
[1780708398127,44.65,61144.2,146.9,0.32249,0.00047,6.10429]
[1780708398922,44.65,61138.23,146.9,0.31966,0.00047,6.08139]
[1780708399049,44.65,61138.23,146.9,0.31966,0.00047,6.08139]
[1780708399073,44.65,61138.23,146.9,0.31966,0.00047,6.08139]
[1780708399079,44.65,61138.23,146.9,0.31966,0.00047,6.08139]
[1780708399115,44.65,61138.23,146.9,0.31966,0.00047,6.08139]
[1780708399176,44.65,61138.23,146.9,0.31966,0.00047,6.08139]
[1780708399512,44.65,61138.23,146.9,0.31966,0.00047,6.08139]
[1780708399822,44.65,61138.23,146.9,0.31966,0.00047,6.08139]
[1780708399928,44.64,61126.35,146.9,0.31404,0.00047,6.03462]
[1780708400096,44.64,61126.35,146.9,0.31404,0.00047,6.03462]
[1780708400935,44.62,61125.37,146.9,0.31352,0.00047,6.03019]
[1780708401837,44.62,61125.37,146.9,0.31352,0.00047,6.03019]
[1780708401933,44.62,61125.37,146.9,0.31352,0.00047,6.03019]
[1780708401954,44.6,61119.93,146.9,0.31092,0.00047,6.008]
[1780708402162,44.6,61119.93,146.9,0.31092,0.00047,6.008]
[1780708402398,44.6,61119.93,146.9,0.31092,0.00047,6.008]
[1780708402915,44.6,61119.93,146.9,0.31092,0.00047,6.008]
[1780708402958,44.59,61111.44,146.9,0.30692,0.00046,5.97327]
[1780708403965,44.58,61105.58,146.9,0.30417,0.00046,5.94895]
[1780708405979,44.57,61110.02,146.9,0.30619,0.00046,5.96685]
[1780708406315,44.57,61110.02,146.9,0.30619,0.00046,5.96685]
[1780708406487,44.57,61110.02,146.9,0.30619,0.00046,5.96685]
[1780708406613,44.57,61110.02,146.9,0.30619,0.00046,5.96685]
[1780708406987,44.56,61126.25,146.9,0.31371,0.00047,6.03188]
[1780708407993,44.56,61133.42,146.9,0.31707,0.00047,6.06005]
[1780708408391,44.56,61133.42,146.9,0.31707,0.00047,6.06005]
[1780708409000,44.56,61135.59,146.9,0.31808,0.00047,6.06845]
[1780708410165,44.56,61136.04,146.9,0.31829,0.00047,6.07014]
[1780708410360,44.56,61136.04,146.9,0.31829,0.00047,6.07014]
[1780708412022,44.56,61140.72,146.9,0.32027,0.00047,6.07896]
[1780708413028,44.55,61143.01,146.9,0.32135,0.00047,6.0877]
[1780708414769,44.55,61142.59,146.9,0.32114,0.00047,6.08603]
[1780708414860,44.55,61142.59,146.9,0.32114,0.00047,6.08603]
[1780708415043,44.55,61140.53,146.9,0.32016,0.00047,6.07805]
[1780708416050,44.55,61133.96,146.9,0.31705,0.00047,6.05252]
[1780708417863,44.55,61132.35,146.9,0.31629,0.00047,6.04618]
[1780708417951,44.55,61132.35,146.9,0.31629,0.00047,6.04618]
[1780708418442,44.55,61132.68,146.9,0.31644,0.00047,6.04744]
[1780708424106,44.54,61130.06,146.9,0.31518,0.00047,6.03691]
[1780708428134,44.53,61127.21,146.9,0.31382,0.00047,6.02551]
[1780708429792,44.53,61123.81,146.9,0.31223,0.00047,6.01195]
[1780708431840,44.53,61129.76,146.9,0.31501,0.00047,6.03549]
[1780708436190,44.53,61126.32,146.9,0.31338,0.00047,6.02175]
[1780708439614,44.52,61129.75,146.9,0.31498,0.00047,6.03521]
[1780708441536,44.52,61128.87,146.9,0.31456,0.00047,6.03171]
[1780708441648,44.52,61128.87,146.9,0.31456,0.00047,6.03171]
[1780708442080,44.52,61125.92,146.9,0.31317,0.00047,6.02]
[1780708442846,44.52,61135.36,146.9,0.3176,0.00047,6.05712]
[1780708446778,44.52,61135.25,146.9,0.31754,0.00047,6.05662]
[1780708447056,44.52,61132.94,146.9,0.31645,0.00047,6.04753]
[1780708447702,44.52,61128.81,146.9,0.31451,0.00047,6.03127]
[1780708448434,44.52,61128.81,146.9,0.31451,0.00047,6.03127]
[1780708448677,44.52,61128.81,146.9,0.31451,0.00047,6.03127]
[1780708448819,44.52,61128.81,146.9,0.31451,0.00047,6.03127]
[1780708448916,44.52,61128.81,146.9,0.31451,0.00047,6.03127]
[1780708448933,44.52,61128.81,146.9,0.31451,0.00047,6.03127]
[1780708449063,44.52,61125.66,146.9,0.31303,0.00047,6.01878]
[1780708449788,44.52,61125.66,146.9,0.31303,0.00047,6.01878]
[1780708450052,44.52,61125.66,146.9,0.31303,0.00047,6.01878]
[1780708450017,44.51,61110.79,146.9,0.30607,0.00046,5.95852]
[1780708450492,44.51,61106.57,146.9,0.30411,0.00046,5.94118]
[1780708451853,44.49,61103.69,146.9,0.30268,0.00046,5.92841]
[1780708453103,44.48,61100.99,146.9,0.3014,0.00046,5.9169]
[1780708453348,44.48,61100.99,146.9,0.3014,0.00046,5.9169]
[1780708453974,44.47,61099.94,146.9,0.30089,0.00046,5.91226]
[1780708455535,44.47,61099.09,146.9,0.3005,0.00046,5.9087]
[1780708455608,44.47,61099.09,146.9,0.3005,0.00046,5.9087]
[1780708455636,44.47,61099.09,146.9,0.3005,0.00046,5.9087]
[1780708455651,44.47,61099.09,146.9,0.3005,0.00046,5.9087]
[1780708455925,44.47,61099.09,146.9,0.3005,0.00046,5.9087]
[1780708456338,44.46,61095.77,146.9,0.29892,0.00046,5.89431]
[1780708459662,44.44,61094.39,146.9,0.2982,0.00046,5.88768]
[1780708459713,44.44,61094.39,146.9,0.2982,0.00046,5.88768]
[1780708459959,44.42,61099.75,146.9,0.30058,0.00046,5.9095]
[1780708461104,44.42,61106.47,146.9,0.30369,0.00046,5.9375]
[1780708461748,44.42,61106.47,146.9,0.30369,0.00046,5.9375]
[1780708461849,44.42,61109.53,146.9,0.30511,0.00046,5.95012]
[1780708462700,44.42,61111.57,146.9,0.30605,0.00047,5.95848]
[1780708467815,44.41,61112.71,146.9,0.30656,0.00047,5.96299]
[1780708468764,44.41,61116.0,146.9,0.30809,0.00047,5.97634]
[1780708473608,44.4,61120.03,146.9,0.30972,0.00047,5.98317]
[1780708476837,44.4,61120.36,146.9,0.30986,0.00047,5.98444]
[1780708476868,44.4,61120.21,146.9,0.30978,0.00047,5.98372]
[1780708477809,44.4,61120.21,146.9,0.30978,0.00047,5.98372]
[1780708477883,44.4,61116.87,146.9,0.30821,0.00047,5.97011]
[1780708479910,44.4,61115.59,146.9,0.30761,0.00047,5.96489]
[1780708487089,44.39,61116.58,146.9,0.30804,0.00047,5.96861]
[1780708487850,44.38,61122.72,146.9,0.31089,0.00047,5.99332]
[1780708488564,44.38,61125.34,146.9,0.31213,0.00047,6.00384]
[1780708490578,44.38,61118.22,146.9,0.30877,0.00047,5.97499]
[1780708492764,44.37,61125.72,146.9,0.31227,0.00047,6.00506]
[1780708493721,44.37,61127.96,146.9,0.31331,0.00047,6.01393]
[1780708494352,44.37,61127.96,146.9,0.31331,0.00047,6.01393]
[1780708494515,44.37,61127.96,146.9,0.31331,0.00047,6.01393]
[1780708494960,44.37,61127.96,146.9,0.31331,0.00047,6.01393]
[1780708495121,44.37,61127.96,146.9,0.31331,0.00047,6.01393]
[1780708495150,44.37,61127.96,146.9,0.31331,0.00047,6.01393]
[1780708495231,44.37,61127.68,146.9,0.31317,0.00047,6.01273]
[1780708495800,44.37,61127.68,146.9,0.31317,0.00047,6.01273]
[1780708495880,44.37,61131.23,146.9,0.31484,0.00047,6.0268]
[1780708496620,44.37,61134.81,146.9,0.31653,0.00047,6.04089]
[1780708498964,44.37,61135.12,146.9,0.31667,0.00047,6.04207]
[1780708501317,44.36,61134.14,146.9,0.31619,0.00047,6.03811]
[1780708501412,44.36,61134.14,146.9,0.31619,0.00047,6.03811]
[1780708501542,44.36,61134.14,146.9,0.31619,0.00047,6.03811]
[1780708501564,44.36,61134.14,146.9,0.31619,0.00047,6.03811]
[1780708501802,44.36,61134.14,146.9,0.31619,0.00047,6.03811]
[1780708502083,44.36,61134.14,146.9,0.31619,0.00047,6.03811]
[1780708502186,44.36,61147.7,146.9,0.32263,0.00048,6.09072]
[1780708502444,44.36,61147.7,146.9,0.32263,0.00048,6.09072]
[1780708502733,44.36,61147.7,146.9,0.32263,0.00048,6.09072]
[1780708502782,44.36,61147.7,146.9,0.32263,0.00048,6.09072]
[1780708503031,44.36,61147.7,146.9,0.32263,0.00048,6.09072]
[1780708503220,44.36,61158.49,146.9,0.32778,0.00048,6.13145]
[1780708503583,44.36,61158.49,146.9,0.32778,0.00048,6.13145]
[1780708504093,44.36,61158.49,146.9,0.32778,0.00048,6.13145]
[1780708504158,44.36,61154.24,146.9,0.32575,0.00048,6.11557]
[1780708504700,44.36,61145.51,146.9,0.32159,0.00048,6.08234]
[1780708506013,44.36,61145.51,146.9,0.32159,0.00048,6.08234]
[1780708506019,44.36,61145.51,146.9,0.32159,0.00048,6.08234]
[1780708507898,44.36,61146.37,146.9,0.322,0.00048,6.08565]
[1780708507902,44.36,61146.37,146.9,0.322,0.00048,6.08565]
[1780708507904,44.36,61146.37,146.9,0.322,0.00048,6.08565]
[1780708508163,44.36,61146.37,146.9,0.322,0.00048,6.08565]
[1780708508264,44.36,61146.16,146.9,0.3219,0.00048,6.08485]
[1780708508301,44.36,61146.16,146.9,0.3219,0.00048,6.08485]
[1780708508469,44.36,61146.16,146.9,0.3219,0.00048,6.08485]
[1780708508544,44.36,61146.16,146.9,0.3219,0.00048,6.08485]
[1780708508728,44.36,61141.94,146.9,0.31989,0.00047,6.06858]
[1780708510961,44.36,61142.8,146.9,0.32029,0.00048,6.07187]
[1780708510971,44.36,61142.8,146.9,0.32029,0.00048,6.07187]
[1780708511019,44.36,61142.33,146.9,0.32006,0.00048,6.07001]
[1780708511551,44.36,61142.33,146.9,0.32006,0.00048,6.07001]
[1780708511749,44.36,61135.51,146.9,0.31682,0.00047,6.04336]
[1780708512756,44.36,61130.2,146.9,0.31431,0.00047,6.02235]
[1780708513348,44.36,61130.2,146.9,0.31431,0.00047,6.02235]
[1780708514771,44.35,61128.27,146.9,0.31339,0.00047,6.01459]
[1780708515936,44.35,61128.27,146.9,0.31339,0.00047,6.01459]
[1780708515943,44.35,61128.27,146.9,0.31339,0.00047,6.01459]
[1780708516021,44.35,61128.27,146.9,0.31339,0.00047,6.01459]
[1780708516028,44.35,61128.27,146.9,0.31339,0.00047,6.01459]
[1780708516278,44.35,61127.84,146.9,0.31318,0.00047,6.01284]
[1780708516535,44.35,61127.84,146.9,0.31318,0.00047,6.01284]
[1780708517205,44.35,61135.4,146.9,0.31675,0.00047,6.04277]
[1780708520235,44.35,61136.63,146.9,0.31733,0.00047,6.04755]
[1780708520291,44.35,61136.63,146.9,0.31733,0.00047,6.04755]
[1780708520546,44.35,61136.99,146.9,0.31749,0.00047,6.04893]
[1780708520617,44.35,61136.99,146.9,0.31749,0.00047,6.04893]
[1780708520712,44.35,61136.99,146.9,0.31749,0.00047,6.04893]
[1780708520880,44.35,61136.99,146.9,0.31749,0.00047,6.04893]
[1780708521051,44.35,61136.99,146.9,0.31749,0.00047,6.04893]
[1780708521102,44.35,61136.99,146.9,0.31749,0.00047,6.04893]
[1780708521230,44.35,61145.11,146.9,0.32135,0.00048,6.08042]
[1780708521534,44.35,61145.11,146.9,0.32135,0.00048,6.08042]
[1780708521829,44.35,61153.76,146.9,0.32547,0.00048,6.11338]
[1780708522747,44.35,61153.76,146.9,0.32547,0.00048,6.11338]
[1780708522929,44.35,61153.76,146.9,0.32547,0.00048,6.11338]
[1780708522936,44.35,61153.76,146.9,0.32547,0.00048,6.11338]
[1780708523079,44.35,61153.76,146.9,0.32547,0.00048,6.11338]
[1780708523168,44.35,61160.47,146.9,0.32869,0.00048,6.13848]
[1780708523762,44.35,61160.47,146.9,0.32869,0.00048,6.13848]
[1780708523845,44.35,61165.51,146.9,0.33111,0.00048,6.15708]
[1780708524336,44.35,61165.51,146.9,0.33111,0.00048,6.15708]
[1780708525228,44.35,61165.51,146.9,0.33111,0.00048,6.15708]
[1780708527088,44.35,61166.74,146.9,0.33169,0.00048,6.16153]
[1780708527138,44.35,61166.74,146.9,0.33169,0.00048,6.16153]
[1780708527277,44.35,61166.74,146.9,0.33169,0.00048,6.16153]
[1780708527259,44.34,61173.93,146.9,0.33516,0.00048,6.1876]
[1780708527592,44.34,61173.93,146.9,0.33516,0.00048,6.1876]
[1780708527750,44.34,61173.93,146.9,0.33516,0.00048,6.1876]
[1780708527901,44.34,61179.23,146.9,0.33772,0.00049,6.20649]
[1780708528847,44.34,61179.23,146.9,0.33772,0.00049,6.20649]
[1780708528908,44.34,61183.05,146.9,0.33957,0.00049,6.21993]
[1780708529946,44.34,61183.05,146.9,0.33957,0.00049,6.21993]
[1780708530021,44.34,61183.05,146.9,0.33957,0.00049,6.21993]
[1780708530077,44.34,61183.05,146.9,0.33957,0.00049,6.21993]
[1780708530155,44.34,61183.05,146.9,0.33957,0.00049,6.21993]
[1780708530269,44.34,61183.05,146.9,0.33957,0.00049,6.21993]
[1780708530292,44.34,61183.05,146.9,0.33957,0.00049,6.21993]
[1780708530216,44.34,61185.85,146.9,0.34092,0.00049,6.22968]
[1780708530597,44.34,61185.85,146.9,0.34092,0.00049,6.22968]
[1780708531066,44.34,61185.85,146.9,0.34092,0.00049,6.22968]
[1780708531127,44.33,61194.74,146.9,0.34506,0.00049,6.25132]
[1780708531535,44.33,61194.74,146.9,0.34506,0.00049,6.25132]
[1780708531929,44.33,61192.46,146.9,0.34394,0.00049,6.24343]
[1780708533534,44.33,61191.5,146.9,0.34346,0.00049,6.24006]
[1780708535957,44.32,61193.62,146.9,0.34446,0.00049,6.24715]
[1780708536535,44.32,61193.62,146.9,0.34446,0.00049,6.24715]
[1780708537229,44.32,61193.62,146.9,0.34446,0.00049,6.24715]
[1780708537236,44.32,61189.74,146.9,0.34256,0.00049,6.23371]
[1780708542485,44.3,61190.84,146.9,0.34305,0.00049,6.23722]
[1780708547333,44.29,61193.92,146.9,0.34451,0.00049,6.2475]
[1780708547543,44.29,61193.92,146.9,0.34451,0.00049,6.2475]
[1780708547654,44.29,61193.92,146.9,0.34451,0.00049,6.2475]
[1780708548053,44.29,61203.9,146.9,0.34941,0.00049,6.2812]
[1780708549060,44.28,61208.8,146.9,0.35181,0.00049,6.29738]
[1780708550246,44.28,61208.8,146.9,0.35181,0.00049,6.29738]
[1780708550267,44.28,61208.99,146.9,0.3519,0.00049,6.29793]
[1780708550545,44.28,61208.99,146.9,0.3519,0.00049,6.29793]
[1780708550624,44.28,61208.99,146.9,0.3519,0.00049,6.29793]
[1780708550705,44.28,61208.99,146.9,0.3519,0.00049,6.29793]
[1780708553311,44.27,61211.14,146.9,0.35293,0.00049,6.30482]
[1780708554097,44.27,61204.88,146.9,0.34983,0.00049,6.2841]
[1780708554336,44.27,61204.88,146.9,0.34983,0.00049,6.2841]
[1780708555104,44.27,61203.19,146.9,0.34899,0.00049,6.27842]
[1780708557118,44.26,61200.5,146.9,0.34765,0.00049,6.26926]
[1780708558258,44.26,61204.0,146.9,0.34937,0.00049,6.28095]
[1780708558534,44.26,61204.0,146.9,0.34937,0.00049,6.28095]
[1780708559132,44.26,61211.72,146.9,0.35317,0.00049,6.30639]
[1780708564167,44.24,61213.19,146.9,0.35385,0.0005,6.3109]
[1780708566181,44.24,61217.04,146.9,0.35574,0.0005,6.32324]
[1780708571219,44.22,61217.2,146.9,0.35577,0.0005,6.32342]
[1780708573233,44.22,61213.41,146.9,0.35387,0.0005,6.31102]
[1780708574240,44.21,61210.65,146.9,0.35249,0.00049,6.30193]
[1780708579985,44.2,61210.26,146.9,0.35226,0.00049,6.30044]
[1780708580314,44.2,61205.25,146.9,0.34977,0.00049,6.28374]
[1780708583334,44.19,61201.67,146.9,0.34799,0.00049,6.2716]
[1780708584339,44.19,61201.67,146.9,0.34799,0.00049,6.2716]
[1780708584342,44.19,61201.51,146.9,0.3479,0.00049,6.27103]
[1780708585030,44.19,61201.51,146.9,0.3479,0.00049,6.27103]
[1780708585220,44.19,61201.51,146.9,0.3479,0.00049,6.27103]
[1780708585235,44.19,61201.51,146.9,0.3479,0.00049,6.27103]
[1780708585354,44.19,61193.67,146.9,0.34404,0.00049,6.24427]
[1780708585458,44.19,61193.67,146.9,0.34404,0.00049,6.24427]
[1780708585535,44.19,61193.67,146.9,0.34404,0.00049,6.24427]
[1780708586370,44.19,61184.55,146.9,0.33956,0.00049,6.21239]
[1780708586386,44.19,61184.55,146.9,0.33956,0.00049,6.21239]
[1780708587370,44.18,61180.37,146.9,0.33751,0.00049,6.19749]
[1780708588212,44.18,61180.37,146.9,0.33751,0.00049,6.19749]
[1780708588237,44.18,61180.37,146.9,0.33751,0.00049,6.19749]
[1780708588249,44.18,61180.37,146.9,0.33751,0.00049,6.19749]
[1780708588377,44.18,61177.08,146.9,0.3359,0.00049,6.18565]
[1780708588535,44.18,61177.08,146.9,0.3359,0.00049,6.18565]
[1780708589384,44.18,61172.74,146.9,0.33379,0.00049,6.16991]
[1780708591170,44.18,61172.79,146.9,0.33381,0.00049,6.17004]
[1780708591398,44.18,61171.53,146.9,0.33299,0.00049,6.15632]
[1780708595450,44.17,61170.27,146.9,0.33235,0.00049,6.1515]
[1780708595565,44.17,61170.27,146.9,0.33235,0.00049,6.1515]
[1780708595852,44.17,61170.27,146.9,0.33235,0.00049,6.1515]
[1780708595972,44.17,61170.27,146.9,0.33235,0.00049,6.1515]
[1780708595991,44.17,61170.27,146.9,0.33235,0.00049,6.1515]
[1780708595998,44.17,61170.27,146.9,0.33235,0.00049,6.1515]
[1780708596063,44.17,61170.27,146.9,0.33235,0.00049,6.1515]
[1780708596155,44.17,61170.27,146.9,0.33235,0.00049,6.1515]
[1780708596199,44.17,61170.27,146.9,0.33235,0.00049,6.1515]
[1780708596320,44.17,61170.27,146.9,0.33235,0.00049,6.1515]
[1780708596278,44.17,61164.5,146.9,0.32955,0.00048,6.13016]
[1780708596534,44.17,61164.5,146.9,0.32955,0.00048,6.13016]
[1780708596591,44.17,61164.5,146.9,0.32955,0.00048,6.13016]
[1780708597003,44.17,61154.35,146.9,0.32464,0.00048,6.09194]
[1780708598114,44.16,61144.79,146.9,0.32005,0.00048,6.05511]
[1780708600166,44.16,61142.52,146.9,0.31895,0.00048,6.04618]
[1780708601346,44.16,61139.9,146.9,0.3177,0.00048,6.03589]
[1780708601718,44.16,61139.9,146.9,0.3177,0.00048,6.03589]
[1780708601789,44.16,61139.9,146.9,0.3177,0.00048,6.03589]
[1780708605356,44.16,61141.86,146.9,0.31862,0.00048,6.0435]
[1780708605364,44.16,61141.86,146.9,0.31862,0.00048,6.0435]
[1780708605503,44.15,61138.95,146.9,0.31722,0.00048,6.03198]
[1780708607459,44.15,61138.4,146.9,0.31696,0.00048,6.02979]
[1780708608023,44.15,61138.4,146.9,0.31696,0.00048,6.02979]
[1780708608110,44.15,61140.17,146.9,0.3178,0.00048,6.03672]
[1780708609252,44.15,61134.94,146.9,0.3153,0.00048,6.01602]
[1780708612997,44.15,61133.45,146.9,0.31458,0.00048,6.00997]
[1780708613128,44.15,61133.45,146.9,0.31458,0.00048,6.00997]
[1780708613283,44.15,61133.45,146.9,0.31458,0.00048,6.00997]
[1780708613556,44.14,61131.61,146.9,0.3137,0.00047,6.00259]
[1780708613599,44.14,61131.61,146.9,0.3137,0.00047,6.00259]
[1780708613696,44.14,61131.61,146.9,0.3137,0.00047,6.00259]
[1780708614046,44.14,61131.61,146.9,0.3137,0.00047,6.00259]
[1780708614087,44.14,61131.61,146.9,0.3137,0.00047,6.00259]
[1780708614097,44.14,61131.61,146.9,0.3137,0.00047,6.00259]
[1780708614422,44.14,61131.61,146.9,0.3137,0.00047,6.00259]
[1780708614360,44.14,61121.79,146.9,0.30905,0.00047,5.96291]
[1780708614444,44.14,61121.79,146.9,0.30905,0.00047,5.96291]
[1780708615205,44.14,61113.49,146.9,0.30514,0.00047,5.92876]
[1780708616378,44.14,61106.5,146.9,0.30187,0.00047,5.89961]
[1780708617206,44.14,61106.5,146.9,0.30187,0.00047,5.89961]
[1780708617290,44.14,61105.74,146.9,0.30151,0.00047,5.89643]
[1780708618896,44.14,61106.05,146.9,0.30166,0.00047,5.89773]
[1780708619163,44.14,61102.4,146.9,0.29996,0.00047,5.88234]
[1780708620314,44.14,61102.4,146.9,0.29996,0.00047,5.88234]
[1780708620390,44.14,61099.91,146.9,0.2988,0.00046,5.87179]
[1780708620800,44.14,61099.91,146.9,0.2988,0.00046,5.87179]
[1780708621423,44.14,61094.6,146.9,0.29634,0.00046,5.84915]
[1780708622302,44.14,61094.6,146.9,0.29634,0.00046,5.84915]
[1780708622403,44.14,61093.54,146.9,0.29585,0.00046,5.84462]
[1780708622983,44.14,61093.54,146.9,0.29585,0.00046,5.84462]
[1780708624256,44.14,61093.36,146.9,0.29577,0.00046,5.84388]
[1780708624272,44.14,61093.36,146.9,0.29577,0.00046,5.84388]
[1780708624277,44.14,61093.36,146.9,0.29577,0.00046,5.84388]
[1780708624333,44.14,61094.26,146.9,0.29619,0.00046,5.84777]
[1780708625307,44.14,61091.45,146.9,0.29489,0.00046,5.83567]
[1780708625641,44.14,61091.45,146.9,0.29489,0.00046,5.83567]
[1780708625679,44.14,61089.48,146.9,0.29398,0.00046,5.82716]
[1780708627281,44.15,61094.51,146.9,0.2963,0.00046,5.84885]
[1780708628618,44.15,61095.25,146.9,0.29665,0.00046,5.85204]
[1780708629601,44.15,61096.45,146.9,0.29721,0.00046,5.85719]
[1780708630420,44.15,61096.45,146.9,0.29721,0.00046,5.85719]
[1780708630147,44.15,61095.03,146.9,0.29655,0.00046,5.85112]
[1780708630790,44.15,61100.71,146.9,0.29919,0.00046,5.87534]
[1780708631837,44.15,61100.71,146.9,0.29919,0.00046,5.87534]
[1780708631840,44.15,61100.71,146.9,0.29919,0.00046,5.87534]
[1780708631850,44.15,61100.71,146.9,0.29919,0.00046,5.87534]
[1780708631939,44.15,61097.09,146.9,0.29751,0.00046,5.85995]
[1780708633276,44.15,61088.19,146.9,0.29339,0.00046,5.82169]
[1780708633675,44.15,61088.19,146.9,0.29339,0.00046,5.82169]
[1780708633983,44.15,61087.4,146.9,0.29303,0.00046,5.81831]
[1780708635465,44.15,61087.14,146.9,0.29292,0.00046,5.81719]
[1780708635543,44.15,61087.14,146.9,0.29292,0.00046,5.81719]
[1780708635801,44.15,61087.14,146.9,0.29292,0.00046,5.81719]
[1780708635934,44.15,61087.14,146.9,0.29292,0.00046,5.81719]
[1780708636359,44.15,61075.84,146.9,0.28773,0.00046,5.7677]
[1780708637395,44.15,61072.47,146.9,0.2862,0.00046,5.75283]
[1780708638008,44.15,61072.47,146.9,0.2862,0.00046,5.75283]
[1780708638012,44.15,61072.47,146.9,0.2862,0.00046,5.75283]
[1780708638028,44.15,61072.47,146.9,0.2862,0.00046,5.75283]
[1780708638033,44.15,61072.47,146.9,0.2862,0.00046,5.75283]
[1780708638133,44.15,61072.47,146.9,0.2862,0.00046,5.75283]
[1780708638137,44.15,61072.47,146.9,0.2862,0.00046,5.75283]
[1780708638159,44.17,61072.81,146.9,0.28643,0.00046,5.75505]
[1780708639280,44.17,61072.81,146.9,0.28643,0.00046,5.75505]
[1780708639331,44.17,61072.81,146.9,0.28643,0.00046,5.75505]
[1780708639464,44.17,61077.1,146.9,0.28839,0.00046,5.77405]
[1780708640286,44.17,61085.03,146.9,0.29203,0.00046,5.80885]
[1780708640753,44.17,61095.62,146.9,0.29693,0.00046,5.85459]
[1780708642056,44.17,61095.62,146.9,0.29693,0.00046,5.85459]
[1780708642386,44.17,61096.1,146.9,0.29715,0.00046,5.85667]
[1780708643344,44.17,61096.1,146.9,0.29715,0.00046,5.85667]
[1780708643948,44.17,61095.72,146.9,0.29698,0.00046,5.85506]
[1780708644438,44.17,61096.05,146.9,0.29713,0.00046,5.85648]
[1780708644500,44.17,61096.05,146.9,0.29713,0.00046,5.85648]
[1780708644555,44.17,61096.05,146.9,0.29713,0.00046,5.85648]
[1780708645434,44.17,61096.05,146.9,0.29713,0.00046,5.85648]
[1780708645466,44.17,61096.05,146.9,0.29713,0.00046,5.85648]
[1780708644780,44.17,61092.02,146.9,0.29527,0.00046,5.83922]
[1780708645790,44.17,61092.02,146.9,0.29527,0.00046,5.83922]
[1780708645955,44.17,61092.02,146.9,0.29527,0.00046,5.83922]
[1780708645960,44.17,61092.02,146.9,0.29527,0.00046,5.83922]
[1780708646356,44.17,61092.02,146.9,0.29527,0.00046,5.83922]
[1780708646434,44.17,61094.9,146.9,0.2966,0.00046,5.85156]
[1780708647362,44.17,61094.9,146.9,0.2966,0.00046,5.85156]
[1780708647363,44.17,61094.9,146.9,0.2966,0.00046,5.85156]
[1780708647436,44.17,61101.31,146.9,0.29958,0.00046,5.87885]
[1780708649269,44.17,61100.3,146.9,0.29911,0.00046,5.87456]
[1780708652261,44.17,61099.95,146.9,0.29871,0.00046,5.8637]
[1780708652465,44.17,61099.95,146.9,0.29871,0.00046,5.8637]
[1780708652343,44.17,61096.86,146.9,0.29727,0.00046,5.85054]
[1780708653121,44.17,61096.86,146.9,0.29727,0.00046,5.85054]
[1780708653131,44.17,61096.86,146.9,0.29727,0.00046,5.85054]
[1780708653148,44.17,61096.86,146.9,0.29727,0.00046,5.85054]
[1780708653152,44.17,61096.86,146.9,0.29727,0.00046,5.85054]
[1780708653453,44.17,61092.87,146.9,0.29543,0.00046,5.83347]
[1780708653847,44.17,61086.93,146.9,0.29268,0.00046,5.80779]
[1780708655358,44.17,61084.57,146.9,0.29159,0.00046,5.79752]
[1780708655861,44.17,61081.31,146.9,0.2901,0.00046,5.78326]
[1780708656562,44.17,61081.31,146.9,0.2901,0.00046,5.78326]
[1780708656614,44.17,61081.31,146.9,0.2901,0.00046,5.78326]
[1780708656868,44.17,61085.52,146.9,0.29203,0.00046,5.80164]
[1780708657776,44.17,61085.52,146.9,0.29203,0.00046,5.80164]
[1780708658080,44.17,61085.52,146.9,0.29203,0.00046,5.80164]
[1780708658465,44.17,61085.52,146.9,0.29203,0.00046,5.80164]
[1780708658467,44.17,61085.52,146.9,0.29203,0.00046,5.80164]
[1780708658370,44.17,61090.0,146.9,0.2941,0.00046,5.8211]
[1780708658589,44.17,61090.0,146.9,0.2941,0.00046,5.8211]
[1780708658801,44.17,61090.0,146.9,0.2941,0.00046,5.8211]
[1780708659456,44.17,61098.78,146.9,0.29817,0.00046,5.85878]
[1780708659889,44.17,61104.01,146.9,0.3006,0.00047,5.88093]
[1780708660630,44.17,61104.01,146.9,0.3006,0.00047,5.88093]
[1780708660886,44.17,61104.01,146.9,0.3006,0.00047,5.88093]
[1780708660897,44.17,61107.89,146.9,0.30241,0.00047,5.89721]
[1780708662083,44.17,61107.89,146.9,0.30241,0.00047,5.89721]
[1780708662405,44.17,61113.39,146.9,0.30499,0.00047,5.92008]
[1780708662534,44.17,61113.39,146.9,0.30499,0.00047,5.92008]
[1780708663122,44.17,61121.34,146.9,0.30872,0.00047,5.95273]
[1780708663707,44.17,61121.34,146.9,0.30872,0.00047,5.95273]
[1780708665748,44.17,61121.57,146.9,0.30882,0.00047,5.95354]
[1780708665778,44.17,61121.57,146.9,0.30882,0.00047,5.95354]
[1780708665782,44.17,61121.57,146.9,0.30882,0.00047,5.95354]
[1780708666147,44.17,61121.57,146.9,0.30882,0.00047,5.95354]
[1780708666401,44.17,61121.57,146.9,0.30882,0.00047,5.95354]
[1780708666478,44.17,61121.57,146.9,0.30882,0.00047,5.95354]
[1780708666468,44.17,61123.17,146.9,0.30956,0.00047,5.95999]
[1780708666522,44.17,61123.17,146.9,0.30956,0.00047,5.95999]
[1780708666544,44.17,61123.17,146.9,0.30956,0.00047,5.95999]
[1780708666940,44.17,61141.4,146.9,0.31822,0.00048,6.03276]
[1780708670087,44.16,61142.93,146.9,0.31895,0.00048,6.03868]
[1780708670381,44.16,61142.82,146.9,0.31889,0.00048,6.03821]
[1780708672982,44.16,61145.05,146.9,0.31994,0.00048,6.0468]
[1780708674422,44.16,61145.05,146.9,0.31994,0.00048,6.0468]
[1780708674424,44.16,61145.46,146.9,0.32013,0.00048,6.04835]
[1780708676147,44.16,61144.97,146.9,0.31989,0.00048,6.0464]
[1780708676283,44.16,61144.97,146.9,0.31989,0.00048,6.0464]
[1780708676355,44.16,61144.97,146.9,0.31989,0.00048,6.0464]
[1780708676428,44.16,61144.97,146.9,0.31989,0.00048,6.0464]
[1780708676449,44.15,61145.07,146.9,0.31993,0.00048,6.04673]
[1780708676536,44.15,61145.07,146.9,0.31993,0.00048,6.04673]
[1780708677230,44.15,61153.13,146.9,0.3238,0.00048,6.07777]
[1780708678017,44.15,61158.43,146.9,0.32635,0.00048,6.09784]
[1780708679024,44.15,61155.78,146.9,0.32506,0.00048,6.08775]
[1780708681039,44.15,61157.72,146.9,0.32598,0.00048,6.09499]
[1780708682340,44.14,61165.25,146.9,0.32962,0.00048,6.12316]
[1780708684060,44.14,61161.85,146.9,0.32795,0.00048,6.11031]
[1780708686243,44.14,61160.08,146.9,0.32709,0.00048,6.1036]
[1780708686961,44.13,61159.64,146.9,0.32686,0.00048,6.10188]
[1780708686990,44.13,61159.64,146.9,0.32686,0.00048,6.10188]
[1780708687134,44.13,61159.64,146.9,0.32686,0.00048,6.10188]
[1780708687180,44.13,61159.64,146.9,0.32686,0.00048,6.10188]
[1780708687206,44.13,61159.64,146.9,0.32686,0.00048,6.10188]
[1780708687406,44.13,61159.64,146.9,0.32686,0.00048,6.10188]
[1780708687416,44.13,61138.83,146.9,0.31686,0.00048,6.02156]
[1780708687999,44.13,61138.83,146.9,0.31686,0.00048,6.02156]
[1780708688009,44.13,61138.83,146.9,0.31686,0.00048,6.02156]
[1780708688093,44.13,61133.54,146.9,0.31434,0.00048,6.00058]
[1780708688535,44.13,61133.54,146.9,0.31434,0.00048,6.00058]
[1780708689450,44.13,61137.85,146.9,0.31639,0.00048,6.01769]
[1780708690694,44.13,61138.84,146.9,0.31686,0.00048,6.02157]
[1780708691421,44.13,61141.44,146.9,0.3181,0.00048,6.03178]
[1780708691524,44.13,61141.44,146.9,0.3181,0.00048,6.03178]
[1780708691525,44.13,61141.44,146.9,0.3181,0.00048,6.03178]
[1780708691788,44.13,61141.44,146.9,0.3181,0.00048,6.03178]
[1780708692397,44.13,61143.73,146.9,0.31919,0.00048,6.0407]
[1780708696423,44.12,61141.49,146.9,0.31809,0.00048,6.0317]
[1780708696667,44.12,61141.49,146.9,0.31809,0.00048,6.0317]
[1780708696674,44.12,61141.49,146.9,0.31809,0.00048,6.0317]
[1780708696972,44.12,61141.49,146.9,0.31809,0.00048,6.0317]
[1780708697157,44.12,61146.14,146.9,0.32031,0.00048,6.0498]
[1780708698164,44.12,61148.51,146.9,0.32144,0.00048,6.05896]
[1780708701507,44.12,61148.7,146.9,0.32153,0.00048,6.05962]
[1780708701535,44.12,61148.7,146.9,0.32153,0.00048,6.05962]
[1780708702192,44.11,61157.6,146.9,0.3258,0.00048,6.0936]
[1780708702874,44.11,61157.6,146.9,0.3258,0.00048,6.0936]
[1780708703449,44.11,61147.86,146.9,0.32111,0.00048,6.05624]
[1780708704206,44.11,61143.47,146.9,0.319,0.00048,6.03914]
[1780708706608,44.11,61142.62,146.9,0.31859,0.00048,6.03578]
[1780708708235,44.11,61148.37,146.9,0.32134,0.00048,6.05813]
[1780708709518,44.11,61148.37,146.9,0.32134,0.00048,6.05813]
[1780708709529,44.11,61148.37,146.9,0.32134,0.00048,6.05813]
[1780708709455,44.11,61151.93,146.9,0.32305,0.00048,6.07182]
[1780708710249,44.11,61143.12,146.9,0.31881,0.00048,6.03764]
[1780708711256,44.1,61139.0,146.9,0.31662,0.00048,6.01215]
[1780708711898,44.1,61139.0,146.9,0.31662,0.00048,6.01215]
[1780708717298,44.1,61136.68,146.9,0.31548,0.00048,6.00272]
[1780708719464,44.1,61136.14,146.9,0.31522,0.00048,6.00054]
[1780708720747,44.09,61136.31,146.9,0.31529,0.00048,6.00115]
[1780708726361,44.09,61137.15,146.9,0.31567,0.00048,6.00428]
[1780708730126,44.08,61137.44,146.9,0.31579,0.00048,6.00531]
[1780708730137,44.08,61137.44,146.9,0.31579,0.00048,6.00531]
[1780708730520,44.08,61127.12,146.9,0.31087,0.00047,5.9639]
[1780708731067,44.08,61127.12,146.9,0.31087,0.00047,5.9639]
[1780708731398,44.08,61124.62,146.9,0.30968,0.00047,5.95371]
[1780708732448,44.08,61132.24,146.9,0.3133,0.00048,5.98447]
[1780708734420,44.08,61134.45,146.9,0.31434,0.00048,5.9932]
[1780708739455,44.07,61135.7,146.9,0.3149,0.00048,5.99788]
[1780708740643,44.07,61136.01,146.9,0.31504,0.00048,5.99905]
[1780708741088,44.07,61136.01,146.9,0.31504,0.00048,5.99905]
[1780708741473,44.06,61149.25,146.9,0.32138,0.00048,6.05097]
[1780708741901,44.06,61149.25,146.9,0.32138,0.00048,6.05097]
[1780708744568,44.06,61144.64,146.9,0.31916,0.00048,6.03299]
[1780708744596,44.06,61144.64,146.9,0.31916,0.00048,6.03299]
[1780708744605,44.06,61144.64,146.9,0.31916,0.00048,6.03299]
[1780708745501,44.06,61142.49,146.9,0.31812,0.00048,6.02452]
[1780708749375,44.06,61142.11,146.9,0.31792,0.00048,6.02287]
[1780708749529,44.05,61144.84,146.9,0.31922,0.00048,6.03353]
[1780708749946,44.05,61144.84,146.9,0.31922,0.00048,6.03353]
[1780708750109,44.05,61144.84,146.9,0.31922,0.00048,6.03353]
[1780708750535,44.05,61152.65,146.9,0.32298,0.00048,6.06378]
[1780708751208,44.05,61152.65,146.9,0.32298,0.00048,6.06378]
[1780708751545,44.05,61148.54,146.9,0.32099,0.00048,6.04789]
[1780708751614,44.05,61148.54,146.9,0.32099,0.00048,6.04789]
[1780708752551,44.05,61141.38,146.9,0.31755,0.00048,6.01985]
[1780708756578,44.05,61139.27,146.9,0.31653,0.00048,6.01144]
[1780708759657,44.05,61139.59,146.9,0.31668,0.00048,6.01268]
[1780708759949,44.05,61139.59,146.9,0.31668,0.00048,6.01268]
[1780708760535,44.05,61139.59,146.9,0.31668,0.00048,6.01268]
[1780708760613,44.05,61139.2,146.9,0.31649,0.00048,6.01113]
[1780708761620,44.05,61143.95,146.9,0.31876,0.00048,6.02979]
[1780708765432,44.04,61138.08,146.9,0.31592,0.00048,6.00644]
[1780708765648,44.04,61131.46,146.9,0.31276,0.00048,5.97999]
[1780708768670,44.04,61134.87,146.9,0.31438,0.00048,5.9936]
[1780708769677,44.04,61140.6,146.9,0.31712,0.00048,6.01634]
[1780708770684,44.04,61142.87,146.9,0.31821,0.00048,6.02525]
[1780708774911,44.03,61138.05,146.9,0.31565,0.00048,5.9967]
[1780708775696,44.03,61138.05,146.9,0.31565,0.00048,5.9967]
[1780708775933,44.03,61130.15,146.9,0.31187,0.00048,5.96502]
[1780708777231,44.03,61130.15,146.9,0.31187,0.00048,5.96502]
[1780708777332,44.03,61124.69,146.9,0.30927,0.00047,5.94283]
[1780708777776,44.03,61124.69,146.9,0.30927,0.00047,5.94283]
[1780708777978,44.03,61124.69,146.9,0.30927,0.00047,5.94283]
[1780708778178,44.03,61124.69,146.9,0.30927,0.00047,5.94283]
[1780708778194,44.03,61124.69,146.9,0.30927,0.00047,5.94283]
[1780708778285,44.03,61123.0,146.9,0.30847,0.00047,5.93592]
[1780708778686,44.03,61123.0,146.9,0.30847,0.00047,5.93592]
[1780708779376,44.03,61123.0,146.9,0.30847,0.00047,5.93592]
[1780708779427,44.03,61117.97,146.9,0.30608,0.00047,5.91516]
[1780708779994,44.03,61117.97,146.9,0.30608,0.00047,5.91516]
[1780708779997,44.03,61117.97,146.9,0.30608,0.00047,5.91516]
[1780708780591,44.02,61111.9,146.9,0.30322,0.00047,5.88987]
[1780708780754,44.02,61108.28,146.9,0.30151,0.00047,5.87465]
[1780708783071,44.02,61100.73,146.9,0.29797,0.00047,5.84261]
[1780708784454,44.02,61100.73,146.9,0.29797,0.00047,5.84261]
[1780708784474,44.02,61100.73,146.9,0.29797,0.00047,5.84261]
[1780708784568,44.02,61097.5,146.9,0.29647,0.00047,5.82879]
[1780708784689,44.02,61097.5,146.9,0.29647,0.00047,5.82879]
[1780708787475,44.03,61099.63,146.9,0.29747,0.00047,5.83798]
[1780708787507,44.03,61099.63,146.9,0.29747,0.00047,5.83798]
[1780708787613,44.03,61099.28,146.9,0.29731,0.00047,5.8365]
[1780708787805,44.03,61099.28,146.9,0.29731,0.00047,5.8365]
[1780708788572,44.03,61099.28,146.9,0.29731,0.00047,5.8365]
[1780708788598,44.03,61093.58,146.9,0.29465,0.00046,5.81195]
[1780708789691,44.03,61094.19,146.9,0.29493,0.00046,5.81458]
[1780708790132,44.03,61094.19,146.9,0.29493,0.00046,5.81458]
[1780708790228,44.03,61097.79,146.9,0.29661,0.00047,5.83008]
[1780708791457,44.02,61094.2,146.9,0.29493,0.00046,5.81458]
[1780708792484,44.02,61088.82,146.9,0.29243,0.00046,5.79121]
[1780708792805,44.02,61088.82,146.9,0.29243,0.00046,5.79121]
[1780708793438,44.02,61088.82,146.9,0.29243,0.00046,5.79121]
[1780708793609,44.02,61087.15,146.9,0.29166,0.00046,5.78391]
[1780708793709,44.02,61087.15,146.9,0.29166,0.00046,5.78391]
[1780708793845,44.02,61079.65,146.9,0.28819,0.00046,5.75089]
[1780708795209,44.02,61082.34,146.9,0.28943,0.00046,5.76276]
[1780708800508,44.02,61082.29,146.9,0.2894,0.00046,5.76247]
[1780708801987,44.02,61087.01,146.9,0.29158,0.00046,5.78313]
[1780708802909,44.02,61080.46,146.9,0.28855,0.00046,5.7543]
[1780708803751,44.02,61080.46,146.9,0.28855,0.00046,5.7543]
[1780708804180,44.02,61077.81,146.9,0.28733,0.00046,5.74255]
[1780708805127,44.02,61080.08,146.9,0.28837,0.00046,5.7526]
[1780708806608,44.02,61077.42,146.9,0.28715,0.00046,5.74079]
[1780708810544,44.02,61074.74,146.9,0.28591,0.00046,5.72882]
[1780708811686,44.02,61071.19,146.9,0.28429,0.00046,5.71294]
[1780708812772,44.02,61070.46,146.9,0.28395,0.00046,5.70968]
[1780708812781,44.02,61070.46,146.9,0.28395,0.00046,5.70968]
[1780708812833,44.02,61070.46,146.9,0.28395,0.00046,5.70968]
[1780708813467,44.02,61064.9,146.9,0.28142,0.00046,5.68462]
[1780708814315,44.02,61061.1,146.9,0.27969,0.00045,5.66735]
[1780708816138,44.02,61067.26,146.9,0.2825,0.00046,5.6953]
[1780708817459,44.02,61067.26,146.9,0.2825,0.00046,5.6953]
[1780708817474,44.02,61063.6,146.9,0.28083,0.00045,5.67872]
[1780708818085,44.02,61063.6,146.9,0.28083,0.00045,5.67872]
[1780708818150,44.02,61063.6,146.9,0.28083,0.00045,5.67872]
[1780708818252,44.02,61065.46,146.9,0.28168,0.00046,5.6872]
[1780708821041,44.02,61061.41,146.9,0.27983,0.00045,5.66871]
[1780708822566,44.02,61058.97,146.9,0.27872,0.00045,5.65756]
[1780708822956,44.02,61058.97,146.9,0.27872,0.00045,5.65756]
[1780708823055,44.01,61062.6,146.9,0.28036,0.00045,5.67409]
[1780708824505,44.02,61069.93,146.9,0.28371,0.00046,5.70724]
[1780708825011,44.02,61069.93,146.9,0.28371,0.00046,5.70724]
[1780708825485,44.02,61065.9,146.9,0.28187,0.00046,5.68906]
[1780708826083,44.01,61063.45,146.9,0.28075,0.00045,5.67792]
[1780708829104,44.01,61061.27,146.9,0.27975,0.00045,5.66792]
[1780708832213,44.01,61063.51,146.9,0.28051,0.00046,5.6685]
[1780708832301,44.01,61063.51,146.9,0.28051,0.00046,5.6685]
[1780708832541,44.01,61063.51,146.9,0.28051,0.00046,5.6685]
[1780708832609,44.01,61059.61,146.9,0.27874,0.00045,5.6507]
[1780708833004,44.01,61059.61,146.9,0.27874,0.00045,5.6507]
[1780708833017,44.01,61059.61,146.9,0.27874,0.00045,5.6507]
[1780708833513,44.01,61045.2,146.9,0.27223,0.00045,5.58416]
[1780708833746,44.01,61045.2,146.9,0.27223,0.00045,5.58416]
[1780708835341,44.01,61044.98,146.9,0.27214,0.00045,5.58323]
[1780708835584,44.01,61049.08,146.9,0.274,0.00045,5.60239]
[1780708836153,44.02,61041.86,146.9,0.27076,0.00045,5.56881]
[1780708837181,44.02,61041.86,146.9,0.27076,0.00045,5.56881]
[1780708837192,44.02,61041.86,146.9,0.27076,0.00045,5.56881]
[1780708837443,44.02,61041.86,146.9,0.27076,0.00045,5.56881]
[1780708837574,44.02,61040.53,146.9,0.27018,0.00045,5.56268]
[1780708838150,44.02,61040.53,146.9,0.27018,0.00045,5.56268]
[1780708838158,44.02,61040.53,146.9,0.27018,0.00045,5.56268]
[1780708838163,44.02,61040.53,146.9,0.27018,0.00045,5.56268]
[1780708838519,44.02,61037.58,146.9,0.26887,0.00045,5.54892]
[1780708839463,44.02,61042.7,146.9,0.27117,0.00045,5.57302]
[1780708839735,44.02,61042.7,146.9,0.27117,0.00045,5.57302]
[1780708839736,44.02,61042.7,146.9,0.27117,0.00045,5.57302]
[1780708840402,44.02,61042.7,146.9,0.27117,0.00045,5.57302]
[1780708841267,44.02,61043.19,146.9,0.27139,0.00045,5.57536]
[1780708842710,44.03,61041.02,146.9,0.27043,0.00045,5.56533]
[1780708843390,44.03,61038.5,146.9,0.26931,0.00045,5.55356]
[1780708845338,44.03,61036.41,146.9,0.2684,0.00045,5.54386]
[1780708846226,44.03,61038.92,146.9,0.26952,0.00045,5.55575]
[1780708847441,44.03,61035.38,146.9,0.26795,0.00044,5.53914]
[1780708848317,44.03,61035.38,146.9,0.26795,0.00044,5.53914]
[1780708848357,44.03,61035.38,146.9,0.26795,0.00044,5.53914]
[1780708848361,44.03,61035.38,146.9,0.26795,0.00044,5.53914]
[1780708848366,44.03,61035.38,146.9,0.26795,0.00044,5.53914]
[1780708848707,44.03,61035.38,146.9,0.26795,0.00044,5.53914]
[1780708848734,44.03,61035.38,146.9,0.26795,0.00044,5.53914]
[1780708848734,44.03,61035.38,146.9,0.26795,0.00044,5.53914]
[1780708848411,44.03,61033.92,146.9,0.26731,0.00044,5.53233]
[1780708849305,44.03,61033.92,146.9,0.26731,0.00044,5.53233]
[1780708849402,44.03,61028.73,146.9,0.26501,0.00044,5.50773]
[1780708851590,44.04,61030.31,146.9,0.26572,0.00044,5.5153]
[1780708851700,44.04,61030.31,146.9,0.26572,0.00044,5.5153]
[1780708851697,44.04,61028.59,146.9,0.26496,0.00044,5.50717]
[1780708852472,44.04,61028.59,146.9,0.26496,0.00044,5.50717]
[1780708852715,44.04,61028.59,146.9,0.26496,0.00044,5.50717]
[1780708852747,44.04,61019.78,146.9,0.26108,0.00044,5.46505]
[1780708853277,44.04,61026.24,146.9,0.26394,0.00044,5.49613]
[1780708854290,44.04,61026.24,146.9,0.26394,0.00044,5.49613]
[1780708854376,44.04,61026.24,146.9,0.26394,0.00044,5.49613]
[1780708854468,44.04,61027.56,146.9,0.26453,0.00044,5.5025]
[1780708855291,44.04,61024.82,146.9,0.26332,0.00044,5.48945]
[1780708856908,44.04,61022.97,146.9,0.26251,0.00044,5.48065]
[1780708857748,44.04,61020.35,146.9,0.26137,0.00044,5.46813]
[1780708858729,44.04,61020.35,146.9,0.26137,0.00044,5.46813]
[1780708858859,44.05,61021.45,146.9,0.26185,0.00044,5.47347]
[1780708858884,44.05,61021.45,146.9,0.26185,0.00044,5.47347]
[1780708859638,44.05,61008.67,146.9,0.25627,0.00043,5.41167]
[1780708860069,44.05,61008.67,146.9,0.25627,0.00043,5.41167]
[1780708860074,44.05,61008.67,146.9,0.25627,0.00043,5.41167]
[1780708860708,44.05,61008.67,146.9,0.25627,0.00043,5.41167]
[1780708860733,44.05,61005.19,146.9,0.25477,0.00043,5.39478]
[1780708861687,44.07,61002.84,146.9,0.25387,0.00043,5.38461]
[1780708862350,44.09,61005.65,146.9,0.25519,0.00043,5.39949]
[1780708863660,44.09,61005.65,146.9,0.25519,0.00043,5.39949]
[1780708863703,44.1,61008.46,146.9,0.25642,0.00043,5.41329]
[1780708863782,44.1,61008.46,146.9,0.25642,0.00043,5.41329]
[1780708864364,44.1,61013.69,146.9,0.2587,0.00044,5.43875]
[1780708865692,44.1,61016.01,146.9,0.25972,0.00044,5.45002]
[1780708866714,44.1,61016.01,146.9,0.25972,0.00044,5.45002]
[1780708866852,44.1,61017.26,146.9,0.26027,0.00044,5.45609]
[1780708867333,44.1,61017.26,146.9,0.26027,0.00044,5.45609]
[1780708867514,44.1,61017.26,146.9,0.26027,0.00044,5.45609]
[1780708867525,44.1,61017.26,146.9,0.26027,0.00044,5.45609]
[1780708867541,44.1,61012.53,146.9,0.25821,0.00044,5.43328]
[1780708867864,44.1,61012.53,146.9,0.25821,0.00044,5.43328]
[1780708868395,44.1,61006.67,146.9,0.25567,0.00043,5.40488]
[1780708868997,44.1,61006.67,146.9,0.25567,0.00043,5.40488]
[1780708869642,44.1,61000.89,146.9,0.25318,0.00043,5.3767]
[1780708869883,44.1,61000.89,146.9,0.25318,0.00043,5.3767]
[1780708870312,44.1,61000.89,146.9,0.25318,0.00043,5.3767]
[1780708870360,44.1,61000.89,146.9,0.25318,0.00043,5.3767]
[1780708870447,44.1,61000.89,146.9,0.25318,0.00043,5.3767]
[1780708870680,44.1,61000.89,146.9,0.25318,0.00043,5.3767]
[1780708870732,44.11,60996.41,146.9,0.25126,0.00043,5.35481]
[1780708870787,44.11,60996.41,146.9,0.25126,0.00043,5.35481]
[1780708870814,44.11,60996.41,146.9,0.25126,0.00043,5.35481]
[1780708870907,44.11,60996.41,146.9,0.25126,0.00043,5.35481]
[1780708871665,44.12,60987.88,146.9,0.24767,0.00043,5.31327]
[1780708872368,44.12,60987.88,146.9,0.24767,0.00043,5.31327]
[1780708872376,44.12,60987.88,146.9,0.24767,0.00043,5.31327]
[1780708872889,44.14,60986.14,146.9,0.24702,0.00043,5.30562]
[1780708873621,44.14,60986.14,146.9,0.24702,0.00043,5.30562]
[1780708873909,44.16,60986.2,146.9,0.24714,0.00043,5.307]
[1780708874726,44.16,60986.2,146.9,0.24714,0.00043,5.307]
[1780708874439,44.17,60983.31,146.9,0.246,0.00042,5.29366]
[1780708875743,44.18,60985.89,146.9,0.24711,0.00043,5.3066]
[1780708875905,44.18,60985.89,146.9,0.24711,0.00043,5.3066]
[1780708876453,44.18,60986.78,146.9,0.24749,0.00043,5.3111]
[1780708877286,44.18,60986.78,146.9,0.24749,0.00043,5.3111]
[1780708877543,44.18,60986.78,146.9,0.24749,0.00043,5.3111]
[1780708877606,44.18,60987.13,146.9,0.24765,0.00043,5.31294]
[1780708878467,44.18,60989.28,146.9,0.24858,0.00043,5.32377]
[1780708880335,44.18,60987.39,146.9,0.24779,0.00043,5.31455]
[1780708880746,44.19,60996.39,146.9,0.25165,0.00043,5.35918]
[1780708881488,44.19,61000.58,146.9,0.25346,0.00043,5.37985]
[1780708882442,44.19,61000.58,146.9,0.25346,0.00043,5.37985]
[1780708882600,44.19,60998.47,146.9,0.25256,0.00043,5.3696]
[1780708883564,44.19,60981.52,146.9,0.24533,0.00042,5.28573]
[1780708883789,44.19,60981.52,146.9,0.24533,0.00042,5.28573]
[1780708883792,44.19,60981.52,146.9,0.24533,0.00042,5.28573]
[1780708884509,44.19,60975.2,146.9,0.24267,0.00042,5.2542]
[1780708884996,44.19,60975.2,146.9,0.24267,0.00042,5.2542]
[1780708885056,44.2,60975.2,146.9,0.24269,0.00042,5.25437]
[1780708890553,44.21,60973.79,146.9,0.24214,0.00042,5.24782]
[1780708894543,44.21,60977.51,146.9,0.24347,0.00042,5.25716]
[1780708897463,44.22,60977.01,146.9,0.24329,0.00042,5.25503]
[1780708897600,44.22,60969.62,146.9,0.24019,0.00042,5.21797]
[1780708898607,44.23,60966.08,146.9,0.23873,0.00042,5.20023]
[1780708898983,44.23,60966.08,146.9,0.23873,0.00042,5.20023]
[1780708901633,44.28,60961.16,146.9,0.23697,0.00042,5.17882]
[1780708904654,44.34,60965.4,146.9,0.23903,0.00042,5.20379]
[1780708906775,44.35,60974.45,146.9,0.24284,0.00042,5.24957]
[1780708912129,44.35,60973.49,146.9,0.24248,0.00042,5.24524]
[1780708917747,44.36,60972.96,146.9,0.2423,0.00042,5.24308]
[1780708918753,44.36,60970.73,146.9,0.24137,0.00042,5.23197]
[1780708920772,44.37,60974.81,146.9,0.2431,0.00042,5.2526]
[1780708921507,44.37,60974.81,146.9,0.2431,0.00042,5.2526]
[1780708921789,44.37,60984.34,146.9,0.24713,0.00042,5.30003]
[1780708922797,44.37,60990.38,146.9,0.2497,0.00043,5.32994]
[1780708923807,44.37,60994.39,146.9,0.25142,0.00043,5.34972]
[1780708924814,44.37,60997.63,146.9,0.25282,0.00043,5.36567]
[1780708925295,44.37,60997.63,146.9,0.25282,0.00043,5.36567]
[1780708925472,44.37,60997.63,146.9,0.25282,0.00043,5.36567]
[1780708925821,44.37,61002.15,146.9,0.25477,0.00043,5.38777]
[1780708926829,44.37,61005.16,146.9,0.25608,0.00043,5.40243]
[1780708927836,44.38,61009.0,146.9,0.25774,0.00043,5.42102]
[1780708931834,44.38,61005.5,146.9,0.25624,0.00043,5.40423]
[1780708936899,44.38,61006.13,146.9,0.25653,0.00043,5.40748]
[1780708941935,44.38,61002.6,146.9,0.25502,0.00043,5.39056]
[1780708946973,44.39,61000.32,146.9,0.25406,0.00043,5.37975]
[1780708951001,44.39,60998.01,146.9,0.25282,0.00043,5.35897]
[1780708956101,44.4,60998.65,146.9,0.25312,0.00043,5.36238]
[1780708956392,44.4,60998.65,146.9,0.25312,0.00043,5.36238]
[1780708956598,44.4,60996.84,146.9,0.25235,0.00043,5.35363]
[1780708957852,44.4,60993.26,146.9,0.25082,0.00043,5.3361]
[1780708958063,44.4,60993.26,146.9,0.25082,0.00043,5.3361]
[1780708958685,44.4,60990.86,146.9,0.24979,0.00043,5.32432]
[1780708959814,44.4,60990.86,146.9,0.24979,0.00043,5.32432]
[1780708959523,44.4,60986.47,146.9,0.24793,0.00043,5.3027]
[1780708960097,44.4,60981.78,146.9,0.24594,0.00042,5.27953]
[1780708962704,44.4,60981.02,146.9,0.24562,0.00042,5.27583]
[1780708963118,44.41,60977.36,146.9,0.24409,0.00042,5.25777]
[1780708965636,44.41,60973.71,146.9,0.24257,0.00042,5.23969]
[1780708966139,44.41,60969.21,146.9,0.24069,0.00042,5.21722]
[1780708968615,44.41,60974.41,146.9,0.24289,0.00042,5.24348]
[1780708969204,44.42,60976.82,146.9,0.24391,0.00042,5.25559]
[1780708973188,44.42,60974.35,146.9,0.24289,0.00042,5.24352]
[1780708977216,44.43,60976.82,146.9,0.24396,0.00042,5.25615]
[1780708978223,44.43,60979.27,146.9,0.245,0.00042,5.2684]
[1780708981105,44.43,60980.74,146.9,0.24562,0.00042,5.2758]
[1780708981496,44.43,60980.74,146.9,0.24562,0.00042,5.2758]
[1780708981642,44.43,60988.07,146.9,0.24874,0.00043,5.31208]
[1780708982251,44.43,60996.5,146.9,0.25235,0.00043,5.35353]
[1780708987324,44.43,60998.13,146.9,0.25306,0.00043,5.36167]
[1780708991477,44.44,60998.57,146.9,0.25327,0.00043,5.36398]
[1780708991496,44.44,60998.57,146.9,0.25327,0.00043,5.36398]
[1780708991832,44.44,60998.57,146.9,0.25327,0.00043,5.36398]
[1780708991862,44.44,60998.72,146.9,0.25334,0.00043,5.36476]
[1780708992860,44.44,61014.99,146.9,0.26038,0.00044,5.44338]
[1780708993245,44.44,61014.99,146.9,0.26038,0.00044,5.44338]
[1780708993336,44.44,61017.88,146.9,0.26164,0.00044,5.45717]
[1780708994245,44.44,61017.88,146.9,0.26164,0.00044,5.45717]
[1780708996247,44.44,61015.68,146.9,0.26068,0.00044,5.44664]
[1780708996595,44.44,61015.68,146.9,0.26068,0.00044,5.44664]
[1780708997709,44.44,61006.17,146.9,0.25655,0.00043,5.40097]
[1780709001332,44.44,61006.0,146.9,0.25649,0.00043,5.4003]
[1780709001864,44.44,61005.19,146.9,0.25615,0.00043,5.39643]
[1780709002009,44.44,61005.19,146.9,0.25615,0.00043,5.39643]
[1780709002212,44.44,61005.19,146.9,0.25615,0.00043,5.39643]
[1780709002712,44.44,61005.19,146.9,0.25615,0.00043,5.39643]
[1780709002737,44.44,60993.11,146.9,0.25096,0.00043,5.33764]
[1780709005822,44.44,60990.16,146.9,0.24971,0.00043,5.32329]
[1780709006431,44.45,60993.27,146.9,0.25104,0.00043,5.33859]
[1780709010609,44.45,60991.3,146.9,0.25021,0.00043,5.32905]
[1780709015439,44.45,60991.9,146.9,0.25021,0.00043,5.3224]
[1780709015531,44.45,60991.9,146.9,0.25021,0.00043,5.3224]
[1780709015532,44.45,60991.9,146.9,0.25021,0.00043,5.3224]
[1780709016503,44.45,60986.17,146.9,0.24778,0.00043,5.2943]
[1780709017557,44.45,60986.17,146.9,0.24778,0.00043,5.2943]
[1780709018524,44.46,60994.86,146.9,0.2515,0.00043,5.33715]
[1780709023608,44.46,60996.38,146.9,0.25216,0.00043,5.34467]
[1780709026580,44.46,60992.74,146.9,0.25061,0.00043,5.32696]
[1780709027490,44.46,60992.74,146.9,0.25061,0.00043,5.32696]
[1780709027512,44.46,60992.74,146.9,0.25061,0.00043,5.32696]
[1780709027515,44.46,60992.74,146.9,0.25061,0.00043,5.32696]
[1780709028594,44.46,60986.09,146.9,0.24778,0.00042,5.29434]
[1780709033629,44.47,60989.42,146.9,0.24923,0.00043,5.31115]
[1780709033957,44.47,60989.42,146.9,0.24923,0.00043,5.31115]
[1780709034944,44.47,60991.93,146.9,0.25032,0.00043,5.32359]
[1780709035643,44.47,60987.05,146.9,0.24824,0.00043,5.2996]
[1780709036735,44.47,60987.05,146.9,0.24824,0.00043,5.2996]
[1780709036921,44.47,60982.89,146.9,0.24648,0.00042,5.27917]
[1780709037657,44.47,60977.2,146.9,0.24408,0.00042,5.25093]
[1780709039857,44.47,60976.99,146.9,0.24399,0.00042,5.24998]
[1780709039958,44.48,60978.39,146.9,0.24461,0.00042,5.25719]
[1780709041122,44.48,60980.0,146.9,0.24529,0.00042,5.26518]
[1780709041894,44.48,60987.69,146.9,0.24856,0.00043,5.30335]
[1780709042917,44.48,60987.69,146.9,0.24856,0.00043,5.30335]
[1780709042943,44.48,60988.86,146.9,0.24906,0.00043,5.30914]
[1780709043342,44.48,60988.86,146.9,0.24906,0.00043,5.30914]
[1780709043350,44.48,60988.86,146.9,0.24906,0.00043,5.30914]
[1780709043699,44.48,60987.01,146.9,0.24827,0.00043,5.30003]
[1780709044707,44.48,60982.81,146.9,0.24649,0.00042,5.27932]
[1780709047911,44.48,60984.76,146.9,0.24733,0.00042,5.2891]
[1780709047923,44.49,60986.74,146.9,0.24818,0.00043,5.29891]
[1780709048735,44.49,61001.19,146.9,0.25436,0.00043,5.36957]
[1780709049743,44.49,61001.19,146.9,0.25436,0.00043,5.36957]
[1780709051125,44.49,61001.92,146.9,0.25469,0.00043,5.37329]
[1780709051838,44.49,61001.92,146.9,0.25469,0.00043,5.37329]
[1780709051915,44.49,60996.41,146.9,0.25233,0.00043,5.34659]
[1780709052763,44.49,60989.69,146.9,0.24946,0.00043,5.3137]
[1780709055179,44.49,60990.02,146.9,0.24961,0.00043,5.31543]
[1780709055514,44.49,60990.02,146.9,0.24961,0.00043,5.31543]
[1780709056038,44.49,60987.98,146.9,0.24875,0.00043,5.30548]
[1780709056791,44.49,60984.86,146.9,0.24742,0.00042,5.29016]
[1780709057798,44.5,60987.32,146.9,0.24847,0.00043,5.30234]
[1780709058625,44.5,60987.32,146.9,0.24847,0.00043,5.30234]
[1780709058805,44.5,60990.35,146.9,0.24977,0.00043,5.31731]
[1780709061826,44.5,60984.07,146.9,0.24711,0.00042,5.28655]
[1780709062833,44.5,60987.46,146.9,0.24856,0.00043,5.30331]
[1780709067868,44.51,60986.34,146.9,0.24811,0.00042,5.29811]
[1780709072780,44.51,60987.0,146.9,0.24814,0.00043,5.29183]
[1780709072781,44.51,60987.0,146.9,0.24814,0.00043,5.29183]
[1780709072818,44.51,60987.0,146.9,0.24814,0.00043,5.29183]
[1780709072976,44.51,60982.61,146.9,0.24628,0.00042,5.27016]
[1780709073939,44.51,60982.61,146.9,0.24628,0.00042,5.27016]
[1780709073963,44.51,60975.47,146.9,0.24327,0.00042,5.23479]
[1780709078719,44.52,60974.51,146.9,0.24291,0.00042,5.23048]
[1780709078945,44.52,60971.41,146.9,0.24161,0.00042,5.21511]
[1780709080959,44.53,60969.1,146.9,0.24067,0.00042,5.20378]
[1780709081500,44.53,60969.1,146.9,0.24067,0.00042,5.20378]
[1780709081966,44.53,60971.35,146.9,0.24162,0.00042,5.21517]
[1780709087004,44.54,60970.25,146.9,0.2412,0.00042,5.21022]
[1780709089019,44.54,60978.74,146.9,0.24479,0.00042,5.25273]
[1780709089295,44.54,60978.74,146.9,0.24479,0.00042,5.25273]
[1780709090740,44.54,60971.26,146.9,0.24165,0.00042,5.21555]
[1780709091378,44.54,60971.26,146.9,0.24165,0.00042,5.21555]
[1780709092715,44.55,60974.35,146.9,0.24297,0.00042,5.23117]
[1780709093419,44.55,60978.96,146.9,0.24492,0.00042,5.25418]
[1780709096547,44.55,60981.46,146.9,0.24599,0.00042,5.26674]
[1780709102115,44.56,60984.64,146.9,0.24736,0.00042,5.28276]
[1780709105136,44.56,60981.78,146.9,0.24616,0.00042,5.26874]
[1780709106142,44.56,60979.45,146.9,0.24518,0.00042,5.25726]
[1780709109165,44.56,60984.13,146.9,0.24718,0.00042,5.28058]
[1780709110181,44.56,60984.13,146.9,0.24718,0.00042,5.28058]
[1780709111540,44.56,60992.97,146.9,0.25094,0.00043,5.324]
[1780709112898,44.56,60986.57,146.9,0.24822,0.00042,5.29265]
[1780709115946,44.57,60982.23,146.9,0.24638,0.00042,5.27135]
[1780709121359,44.57,60981.34,146.9,0.24603,0.00042,5.26722]
[1780709124300,44.58,60977.27,146.9,0.24433,0.00042,5.2473]
[1780709127058,44.58,60974.44,146.9,0.24316,0.00042,5.2334]
[1780709128445,44.58,60972.27,146.9,0.24226,0.00042,5.22278]
[1780709129890,44.58,60977.8,146.9,0.2446,0.00042,5.25037]
[1780709131349,44.59,60982.72,146.9,0.24641,0.00042,5.26497]
[1780709136598,44.59,60984.12,146.9,0.24702,0.00042,5.27206]
[1780709136857,44.59,60984.12,146.9,0.24702,0.00042,5.27206]
[1780709137973,44.59,60995.09,146.9,0.2517,0.00043,5.32591]
[1780709138550,44.59,60995.09,146.9,0.2517,0.00043,5.32591]
[1780709138720,44.59,61002.54,146.9,0.2549,0.00043,5.36206]
[1780709139114,44.59,61002.54,146.9,0.2549,0.00043,5.36206]
[1780709139581,44.59,61005.43,146.9,0.25614,0.00043,5.37595]
[1780709140622,44.59,61009.14,146.9,0.25775,0.00043,5.39378]
[1780709141435,44.59,61009.14,146.9,0.25775,0.00043,5.39378]
[1780709141505,44.59,61009.9,146.9,0.25807,0.00043,5.3974]
[1780709142427,44.59,61015.2,146.9,0.26038,0.00044,5.42276]
[1780709147462,44.59,61016.32,146.9,0.26087,0.00044,5.42811]
[1780709149324,44.59,61016.01,146.9,0.26074,0.00044,5.42664]
[1780709150076,44.59,61016.01,146.9,0.26074,0.00044,5.42664]
[1780709150015,44.59,61009.84,146.9,0.25805,0.00043,5.39716]
[1780709150818,44.59,60997.73,146.9,0.25282,0.00043,5.33868]
[1780709152843,44.59,60995.1,146.9,0.2517,0.00043,5.32595]
[1780709153216,44.59,60995.1,146.9,0.2517,0.00043,5.32595]
[1780709158541,44.59,60995.93,146.9,0.25207,0.00043,5.33019]
[1780709163576,44.6,60996.51,146.9,0.25234,0.00043,5.33316]
[1780709165023,44.6,60999.11,146.9,0.25346,0.00043,5.34582]
[1780709165807,44.6,61003.88,146.9,0.25551,0.00043,5.36892]
[1780709171632,44.6,61003.06,146.9,0.25515,0.00043,5.36491]
[1780709176553,44.6,61003.37,146.9,0.25529,0.00043,5.36639]
[1780709177114,44.6,61005.58,146.9,0.25624,0.00043,5.37704]
[1780709177385,44.6,61005.58,146.9,0.25624,0.00043,5.37704]
[1780709177562,44.6,61005.58,146.9,0.25624,0.00043,5.37704]
[1780709177657,44.6,61005.58,146.9,0.25624,0.00043,5.37704]
[1780709177688,44.6,61005.58,146.9,0.25624,0.00043,5.37704]
[1780709177928,44.6,61005.58,146.9,0.25624,0.00043,5.37704]
[1780709178072,44.6,61005.58,146.9,0.25624,0.00043,5.37704]
[1780709177963,44.6,61028.42,146.9,0.26621,0.00044,5.48562]
[1780709178480,44.6,61028.42,146.9,0.26621,0.00044,5.48562]
[1780709178581,44.6,61028.42,146.9,0.26621,0.00044,5.48562]
[1780709178691,44.6,61036.6,146.9,0.26983,0.00044,5.52378]
[1780709179216,44.6,61036.6,146.9,0.26983,0.00044,5.52378]
[1780709179234,44.6,61036.6,146.9,0.26983,0.00044,5.52378]
[1780709179448,44.6,61036.6,146.9,0.26983,0.00044,5.52378]
[1780709179568,44.6,61036.6,146.9,0.26983,0.00044,5.52378]
[1780709180151,44.6,61037.54,146.9,0.27025,0.00044,5.52812]
[1780709180394,44.6,61037.54,146.9,0.27025,0.00044,5.52812]
[1780709181960,44.6,61038.85,146.9,0.27083,0.00044,5.53417]
[1780709182054,44.6,61038.85,146.9,0.27083,0.00044,5.53417]
[1780709182177,44.6,61039.51,146.9,0.27112,0.00044,5.5372]
[1780709182213,44.6,61039.51,146.9,0.27112,0.00044,5.5372]
[1780709182237,44.6,61039.51,146.9,0.27112,0.00044,5.5372]
[1780709182307,44.6,61039.51,146.9,0.27112,0.00044,5.5372]
[1780709182364,44.6,61039.51,146.9,0.27112,0.00044,5.5372]
[1780709182585,44.6,61039.51,146.9,0.27112,0.00044,5.5372]
[1780709182874,44.6,61039.51,146.9,0.27112,0.00044,5.5372]
[1780709183062,44.6,61039.51,146.9,0.27112,0.00044,5.5372]
[1780709183085,44.6,61049.18,146.9,0.27543,0.00045,5.58154]
[1780709183724,44.6,61057.75,146.9,0.27928,0.00045,5.62037]
[1780709188759,44.59,61056.11,146.9,0.27853,0.00045,5.61281]
[1780709190773,44.59,61049.71,146.9,0.27565,0.00045,5.58374]
[1780709193794,44.59,61048.66,146.9,0.27492,0.00045,5.5693]
[1780709194885,44.59,61053.62,146.9,0.27715,0.00045,5.59187]
[1780709195688,44.59,61053.62,146.9,0.27715,0.00045,5.59187]
[1780709195911,44.59,61053.62,146.9,0.27715,0.00045,5.59187]
[1780709196082,44.59,61053.62,146.9,0.27715,0.00045,5.59187]
[1780709196122,44.59,61062.72,146.9,0.28125,0.00045,5.63285]
[1780709196815,44.59,61068.76,146.9,0.284,0.00046,5.65973]
[1780709198236,44.59,61070.06,146.9,0.28458,0.00046,5.66544]
[1780709199324,44.59,61069.88,146.9,0.2845,0.00046,5.66459]
[1780709201250,44.59,61069.91,146.9,0.2845,0.00046,5.66463]
[1780709201286,44.59,61069.91,146.9,0.2845,0.00046,5.66463]
[1780709201565,44.59,61069.91,146.9,0.2845,0.00046,5.66463]
[1780709201758,44.59,61069.91,146.9,0.2845,0.00046,5.66463]
[1780709201883,44.59,61069.91,146.9,0.2845,0.00046,5.66463]
[1780709201950,44.59,61069.91,146.9,0.2845,0.00046,5.66463]
[1780709202055,44.59,61069.91,146.9,0.2845,0.00046,5.66463]
[1780709202151,44.59,61069.91,146.9,0.2845,0.00046,5.66463]
[1780709202130,44.58,61086.57,146.9,0.29213,0.00046,5.73735]
[1780709202266,44.58,61086.57,146.9,0.29213,0.00046,5.73735]
[1780709202611,44.58,61086.57,146.9,0.29213,0.00046,5.73735]
[1780709203010,44.58,61086.57,146.9,0.29213,0.00046,5.73735]
[1780709203090,44.58,61098.16,146.9,0.29749,0.00047,5.78674]
[1780709203217,44.58,61098.16,146.9,0.29749,0.00047,5.78674]
[1780709203218,44.58,61098.16,146.9,0.29749,0.00047,5.78674]
[1780709203293,44.58,61098.16,146.9,0.29749,0.00047,5.78674]
[1780709203499,44.58,61098.16,146.9,0.29749,0.00047,5.78674]
[1780709203884,44.58,61098.28,146.9,0.29754,0.00047,5.78722]
[1780709206408,44.58,61098.13,146.9,0.29747,0.00047,5.78651]
[1780709206419,44.58,61098.13,146.9,0.29747,0.00047,5.78651]
[1780709206905,44.58,61090.97,146.9,0.29414,0.00046,5.75603]
[1780709207996,44.58,61090.97,146.9,0.29414,0.00046,5.75603]
[1780709208166,44.58,61090.97,146.9,0.29414,0.00046,5.75603]
[1780709208098,44.58,61087.69,146.9,0.29262,0.00046,5.74194]
[1780709208367,44.58,61087.69,146.9,0.29262,0.00046,5.74194]
[1780709208368,44.58,61087.69,146.9,0.29262,0.00046,5.74194]
[1780709208397,44.58,61087.69,146.9,0.29262,0.00046,5.74194]
[1780709208535,44.58,61087.69,146.9,0.29262,0.00046,5.74194]
[1780709208919,44.58,61083.14,146.9,0.29053,0.00046,5.72229]
[1780709209791,44.58,61083.14,146.9,0.29053,0.00046,5.72229]
[1780709210267,44.58,61084.25,146.9,0.29104,0.00046,5.72709]
[1780709211739,44.58,61082.73,146.9,0.29033,0.00046,5.72049]
[1780709211942,44.58,61080.01,146.9,0.28908,0.00046,5.70865]
[1780709212429,44.58,61080.01,146.9,0.28908,0.00046,5.70865]
[1780709212470,44.58,61080.01,146.9,0.28908,0.00046,5.70865]
[1780709212949,44.58,61076.26,146.9,0.28736,0.00046,5.69222]
[1780709214416,44.58,61075.62,146.9,0.28706,0.00046,5.68936]
[1780709214963,44.57,61073.25,146.9,0.28597,0.00046,5.67888]
[1780709216252,44.57,61073.63,146.9,0.28614,0.00046,5.6805]
[1780709216977,44.57,61080.95,146.9,0.28949,0.00046,5.71249]
[1780709217984,44.57,61088.67,146.9,0.29304,0.00046,5.74587]
[1780709219690,44.57,61089.54,146.9,0.29344,0.00046,5.74958]
[1780709220013,44.57,61089.54,146.9,0.29344,0.00046,5.74958]
[1780709220177,44.57,61090.53,146.9,0.29389,0.00046,5.75376]
[1780709220535,44.57,61090.53,146.9,0.29389,0.00046,5.75376]
[1780709221006,44.57,61097.76,146.9,0.29724,0.00047,5.78448]
[1780709222124,44.57,61097.76,146.9,0.29724,0.00047,5.78448]
[1780709222189,44.57,61099.82,146.9,0.2982,0.00047,5.79314]
[1780709222265,44.57,61099.82,146.9,0.2982,0.00047,5.79314]
[1780709222792,44.57,61099.82,146.9,0.2982,0.00047,5.79314]
[1780709222954,44.57,61099.82,146.9,0.2982,0.00047,5.79314]
[1780709223152,44.57,61107.35,146.9,0.3017,0.00047,5.82461]
[1780709223334,44.57,61107.35,146.9,0.3017,0.00047,5.82461]
[1780709223458,44.57,61107.35,146.9,0.3017,0.00047,5.82461]
[1780709223601,44.57,61107.35,146.9,0.3017,0.00047,5.82461]
[1780709223606,44.57,61107.35,146.9,0.3017,0.00047,5.82461]
[1780709224103,44.56,61126.49,146.9,0.31072,0.00047,5.90278]
[1780709224916,44.56,61126.49,146.9,0.31072,0.00047,5.90278]
[1780709225123,44.56,61126.49,146.9,0.31072,0.00047,5.90278]
[1780709225633,44.57,61126.21,146.9,0.31059,0.00047,5.90166]
[1780709226326,44.56,61126.15,146.9,0.31055,0.00047,5.90136]
[1780709226752,44.56,61126.15,146.9,0.31055,0.00047,5.90136]
[1780709227140,44.56,61125.52,146.9,0.31025,0.00047,5.89877]
[1780709228063,44.56,61119.04,146.9,0.30717,0.00047,5.87246]
[1780709229372,44.56,61119.0,146.9,0.30714,0.00047,5.8722]
[1780709230194,44.55,61123.76,146.9,0.30938,0.00047,5.8914]
[1780709231084,44.55,61125.78,146.9,0.31033,0.00047,5.89946]
[1780709233098,44.54,61127.96,146.9,0.31134,0.00047,5.908]
[1780709233610,44.54,61127.96,146.9,0.31134,0.00047,5.908]
[1780709234105,44.54,61129.08,146.9,0.31186,0.00048,5.91238]
[1780709235843,44.54,61129.54,146.9,0.31206,0.00048,5.91413]
[1780709237565,44.53,61126.81,146.9,0.31075,0.00047,5.90303]
[1780709238441,44.53,61127.22,146.9,0.31093,0.00047,5.90459]
[1780709238721,44.53,61127.22,146.9,0.31093,0.00047,5.90459]
[1780709238807,44.53,61127.22,146.9,0.31093,0.00047,5.90459]
[1780709238898,44.53,61127.22,146.9,0.31093,0.00047,5.90459]
[1780709239140,44.53,61133.9,146.9,0.3141,0.00048,5.93111]
[1780709239256,44.53,61133.9,146.9,0.3141,0.00048,5.93111]
[1780709240147,44.53,61138.21,146.9,0.31615,0.00048,5.94804]
[1780709245183,44.51,61140.72,146.9,0.3173,0.00048,5.95747]
[1780709246190,44.51,61135.48,146.9,0.31479,0.00048,5.93683]
[1780709248208,44.51,61138.23,146.9,0.31608,0.00048,5.94749]
[1780709251229,44.5,61136.59,146.9,0.31504,0.00048,5.93139]
[1780709254127,44.49,61134.12,146.9,0.31384,0.00048,5.9215]
[1780709257495,44.49,61139.46,146.9,0.31636,0.00048,5.9423]
[1780709258520,44.49,61139.46,146.9,0.31636,0.00048,5.9423]
[1780709258566,44.49,61139.46,146.9,0.31636,0.00048,5.9423]
[1780709259105,44.49,61139.46,146.9,0.31636,0.00048,5.9423]
[1780709259186,44.48,61141.84,146.9,0.3175,0.00048,5.95153]
[1780709259403,44.48,61141.84,146.9,0.3175,0.00048,5.95153]
[1780709259441,44.48,61141.84,146.9,0.3175,0.00048,5.95153]
[1780709259488,44.48,61141.84,146.9,0.3175,0.00048,5.95153]
[1780709259779,44.48,61141.84,146.9,0.3175,0.00048,5.95153]
[1780709260067,44.48,61141.84,146.9,0.3175,0.00048,5.95153]
[1780709260079,44.48,61141.84,146.9,0.3175,0.00048,5.95153]
[1780709260231,44.48,61141.84,146.9,0.3175,0.00048,5.95153]
[1780709260186,44.48,61159.42,146.9,0.32597,0.00049,6.01875]
[1780709260340,44.48,61159.42,146.9,0.32597,0.00049,6.01875]
[1780709260568,44.48,61159.42,146.9,0.32597,0.00049,6.01875]
[1780709260945,44.48,61175.31,146.9,0.33371,0.00049,6.07724]
[1780709262086,44.48,61175.31,146.9,0.33371,0.00049,6.07724]
[1780709262125,44.48,61178.55,146.9,0.33529,0.00049,6.08887]
[1780709263101,44.48,61180.92,146.9,0.33645,0.00049,6.0973]
[1780709264534,44.48,61180.81,146.9,0.33639,0.00049,6.09688]
[1780709265054,44.48,61180.81,146.9,0.33639,0.00049,6.09688]
[1780709265090,44.48,61177.71,146.9,0.33486,0.00049,6.08577]
[1780709265308,44.48,61177.71,146.9,0.33486,0.00049,6.08577]
[1780709265544,44.47,61171.23,146.9,0.33169,0.00049,6.06225]
[1780709266851,44.47,61167.06,146.9,0.32965,0.00049,6.04691]
[1780709267474,44.47,61167.06,146.9,0.32965,0.00049,6.04691]
[1780709267547,44.47,61167.13,146.9,0.32968,0.00049,6.04714]
[1780709268619,44.47,61169.16,146.9,0.33066,0.00049,6.05455]
[1780709273385,44.46,61165.81,146.9,0.32898,0.00049,6.0419]
[1780709274392,44.46,61163.91,146.9,0.32805,0.00049,6.0348]
[1780709277618,44.45,61168.28,146.9,0.33016,0.00049,6.05083]
[1780709279427,44.45,61163.19,146.9,0.32767,0.00049,6.03186]
[1780709281546,44.44,61167.11,146.9,0.32957,0.00049,6.04631]
[1780709283170,44.44,61167.11,146.9,0.32957,0.00049,6.04631]
[1780709283215,44.44,61167.48,146.9,0.32974,0.00049,6.04762]
[1780709287119,44.43,61164.88,146.9,0.32843,0.00049,6.0377]
[1780709289069,44.42,61161.73,146.9,0.32688,0.00049,6.02581]
[1780709291534,44.42,61160.64,146.9,0.32633,0.00049,6.02159]
[1780709291629,44.42,61157.22,146.9,0.32466,0.00048,6.00865]
[1780709293216,44.42,61153.06,146.9,0.32264,0.00048,5.99279]
[1780709295434,44.41,61152.26,146.9,0.32224,0.00048,5.98965]
[1780709295440,44.41,61152.26,146.9,0.32224,0.00048,5.98965]
[1780709295483,44.41,61152.26,146.9,0.32224,0.00048,5.98965]
[1780709295491,44.41,61152.26,146.9,0.32224,0.00048,5.98965]
[1780709295712,44.41,61152.02,146.9,0.32212,0.00048,5.98869]
[1780709296272,44.41,61152.02,146.9,0.32212,0.00048,5.98869]
[1780709296757,44.41,61152.02,146.9,0.32212,0.00048,5.98869]
[1780709296773,44.41,61152.02,146.9,0.32212,0.00048,5.98869]
[1780709297047,44.41,61152.02,146.9,0.32212,0.00048,5.98869]
[1780709297251,44.41,61148.13,146.9,0.32023,0.00048,5.97367]
[1780709297443,44.41,61148.13,146.9,0.32023,0.00048,5.97367]
[1780709297822,44.41,61157.32,146.9,0.32467,0.00049,6.00872]
[1780709299048,44.41,61159.67,146.9,0.3258,0.00049,6.01753]
[1780709303887,44.4,61160.69,146.9,0.32627,0.00049,6.02112]
[1780709304868,44.39,61160.44,146.9,0.32614,0.00049,6.02012]
[1780709306257,44.39,61156.11,146.9,0.32402,0.00048,6.00364]
[1780709306535,44.39,61156.11,146.9,0.32402,0.00048,6.00364]
[1780709307292,44.39,61160.57,146.9,0.32618,0.00049,6.02043]
[1780709307857,44.39,61169.54,146.9,0.33054,0.00049,6.05371]
[1780709308753,44.38,61171.87,146.9,0.33167,0.00049,6.06217]
[1780709309705,44.38,61171.87,146.9,0.33167,0.00049,6.06217]
[1780709309822,44.38,61171.87,146.9,0.33167,0.00049,6.06217]
[1780709309851,44.38,61171.87,146.9,0.33167,0.00049,6.06217]
[1780709310016,44.38,61171.87,146.9,0.33167,0.00049,6.06217]
[1780709310080,44.38,61171.87,146.9,0.33167,0.00049,6.06217]
[1780709310233,44.38,61171.87,146.9,0.33167,0.00049,6.06217]
[1780709310227,44.38,61172.34,146.9,0.33188,0.00049,6.0638]
[1780709310534,44.38,61172.34,146.9,0.33188,0.00049,6.0638]
[1780709310794,44.38,61187.02,146.9,0.3391,0.00049,6.11644]
[1780709311494,44.38,61187.02,146.9,0.3391,0.00049,6.11644]
[1780709311845,44.38,61187.02,146.9,0.3391,0.00049,6.11644]
[1780709311977,44.38,61187.02,146.9,0.3391,0.00049,6.11644]
[1780709312190,44.38,61187.02,146.9,0.3391,0.00049,6.11644]
[1780709312231,44.38,61187.02,146.9,0.3391,0.00049,6.11644]
[1780709312259,44.37,61198.45,146.9,0.34455,0.0005,6.14689]
[1780709312476,44.37,61198.45,146.9,0.34455,0.0005,6.14689]
[1780709312528,44.37,61198.45,146.9,0.34455,0.0005,6.14689]
[1780709312980,44.37,61198.45,146.9,0.34455,0.0005,6.14689]
[1780709313157,44.37,61202.66,146.9,0.34664,0.0005,6.16116]
[1780709314308,44.37,61202.66,146.9,0.34664,0.0005,6.16116]
[1780709314614,44.37,61204.35,146.9,0.34748,0.0005,6.16684]
[1780709315049,44.37,61204.35,146.9,0.34748,0.0005,6.16684]
[1780709315052,44.37,61204.35,146.9,0.34748,0.0005,6.16684]
[1780709315218,44.37,61202.21,146.9,0.34641,0.0005,6.15958]
[1780709315500,44.37,61202.21,146.9,0.34641,0.0005,6.15958]
[1780709315534,44.37,61202.21,146.9,0.34641,0.0005,6.15958]
[1780709316284,44.37,61202.21,146.9,0.34641,0.0005,6.15958]
[1780709316290,44.37,61202.21,146.9,0.34641,0.0005,6.15958]
[1780709316275,44.37,61207.86,146.9,0.34922,0.0005,6.17852]
[1780709316715,44.37,61207.86,146.9,0.34922,0.0005,6.17852]
[1780709317002,44.37,61207.86,146.9,0.34922,0.0005,6.17852]
[1780709317156,44.37,61207.86,146.9,0.34922,0.0005,6.17852]
[1780709317302,44.37,61214.06,146.9,0.35231,0.0005,6.19894]
[1780709317776,44.36,61224.7,146.9,0.35766,0.0005,6.2332]
[1780709318338,44.36,61224.7,146.9,0.35766,0.0005,6.2332]
[1780709318478,44.36,61224.7,146.9,0.35766,0.0005,6.2332]
[1780709319181,44.36,61227.1,146.9,0.35886,0.0005,6.24074]
[1780709319690,44.36,61227.1,146.9,0.35886,0.0005,6.24074]
[1780709319712,44.36,61227.1,146.9,0.35886,0.0005,6.24074]
[1780709319992,44.36,61232.24,146.9,0.36145,0.00051,6.25677]
[1780709321317,44.36,61240.55,146.9,0.36566,0.00051,6.28214]
[1780709322003,44.36,61240.55,146.9,0.36566,0.00051,6.28214]
[1780709322311,44.36,61243.57,146.9,0.36719,0.00051,6.29116]
[1780709322532,44.36,61243.57,146.9,0.36719,0.00051,6.29116]
[1780709322700,44.36,61243.57,146.9,0.36719,0.00051,6.29116]
[1780709323302,44.36,61258.13,146.9,0.3746,0.00051,6.33349]
[1780709323529,44.36,61258.13,146.9,0.3746,0.00051,6.33349]
[1780709324324,44.35,61265.84,146.9,0.37855,0.00051,6.35502]
[1780709324350,44.35,61265.84,146.9,0.37855,0.00051,6.35502]
[1780709324507,44.35,61265.84,146.9,0.37855,0.00051,6.35502]
[1780709324762,44.35,61265.84,146.9,0.37855,0.00051,6.35502]
[1780709325606,44.35,61266.77,146.9,0.37902,0.00051,6.35756]
[1780709325607,44.35,61266.77,146.9,0.37902,0.00051,6.35756]
[1780709325608,44.35,61266.77,146.9,0.37902,0.00051,6.35756]
[1780709326265,44.35,61261.14,146.9,0.37613,0.00051,6.34191]
[1780709326535,44.35,61261.14,146.9,0.37613,0.00051,6.34191]
[1780709326704,44.35,61261.14,146.9,0.37613,0.00051,6.34191]
[1780709327015,44.35,61261.14,146.9,0.37613,0.00051,6.34191]
[1780709327256,44.35,61254.13,146.9,0.37254,0.00051,6.32198]
[1780709327414,44.35,61254.13,146.9,0.37254,0.00051,6.32198]
[1780709327873,44.35,61247.52,146.9,0.36917,0.00051,6.30269]
[1780709328340,44.35,61247.52,146.9,0.36917,0.00051,6.30269]
[1780709328577,44.35,61247.52,146.9,0.36917,0.00051,6.30269]
[1780709329535,44.34,61248.9,146.9,0.36986,0.00051,6.30671]
[1780709330157,44.34,61252.89,146.9,0.37189,0.00051,6.3183]
[1780709331178,44.34,61252.89,146.9,0.37189,0.00051,6.3183]
[1780709332533,44.34,61253.69,146.9,0.37229,0.00051,6.32057]
[1780709333160,44.34,61253.69,146.9,0.37229,0.00051,6.32057]
[1780709333262,44.34,61259.51,146.9,0.37527,0.00051,6.33715]
[1780709334031,44.34,61259.51,146.9,0.37527,0.00051,6.33715]
[1780709334268,44.34,61267.37,146.9,0.37929,0.00051,6.35898]
[1780709334419,44.34,61267.37,146.9,0.37929,0.00051,6.35898]
[1780709334924,44.33,61270.15,146.9,0.38071,0.00051,6.36652]
[1780709337028,44.3,61264.84,146.9,0.3779,0.00051,6.35156]
[1780709338327,44.3,61269.22,146.9,0.38015,0.00051,6.36357]
[1780709338953,44.28,61272.0,146.9,0.38151,0.00052,6.37078]
[1780709340998,44.22,61268.84,146.9,0.37974,0.00052,6.36144]
[1780709341976,44.22,61267.1,146.9,0.37884,0.00051,6.35663]
[1780709343333,44.22,61267.1,146.9,0.37884,0.00051,6.35663]
[1780709343349,44.22,61262.32,146.9,0.37637,0.00051,6.3433]
[1780709343625,44.22,61262.32,146.9,0.37637,0.00051,6.3433]
[1780709343990,44.22,61252.13,146.9,0.37114,0.00051,6.31412]
[1780709344542,44.22,61252.13,146.9,0.37114,0.00051,6.31412]
[1780709345229,44.22,61252.13,146.9,0.37114,0.00051,6.31412]
[1780709346004,44.22,61246.58,146.9,0.3683,0.00051,6.29775]
[1780709347202,44.22,61246.58,146.9,0.3683,0.00051,6.29775]
[1780709347304,44.22,61246.28,146.9,0.36814,0.00051,6.29684]
[1780709349344,44.21,61247.9,146.9,0.36897,0.00051,6.30163]
[1780709350321,44.21,61253.61,146.9,0.37188,0.00051,6.31829]
[1780709350549,44.21,61253.61,146.9,0.37188,0.00051,6.31829]
[1780709351234,44.21,61266.33,146.9,0.3784,0.00051,6.3543]
[1780709352051,44.21,61270.78,146.9,0.38069,0.00052,6.36647]
[1780709354065,44.17,61268.22,146.9,0.37927,0.00052,6.35896]
[1780709355072,44.14,61266.16,146.9,0.37812,0.00052,6.35284]
[1780709356139,44.14,61262.48,146.9,0.37622,0.00051,6.34251]
[1780709356534,44.14,61262.48,146.9,0.37622,0.00051,6.34251]
[1780709357086,44.13,61262.97,146.9,0.37647,0.00051,6.34385]
[1780709358093,44.13,61265.59,146.9,0.37781,0.00052,6.35113]
[1780709362121,44.12,61263.03,146.9,0.37645,0.00052,6.34376]
[1780709363355,44.11,61261.08,146.9,0.37543,0.00051,6.33821]
[1780709364253,44.11,61257.91,146.9,0.3738,0.00051,6.32913]
[1780709364959,44.11,61257.91,146.9,0.3738,0.00051,6.32913]
[1780709365088,44.11,61257.91,146.9,0.3738,0.00051,6.32913]
[1780709365274,44.11,61257.91,146.9,0.3738,0.00051,6.32913]
[1780709365309,44.08,61250.07,146.9,0.3697,0.00051,6.3059]
[1780709366132,44.08,61250.07,146.9,0.3697,0.00051,6.3059]
[1780709366154,44.08,61245.2,146.9,0.36719,0.00051,6.29136]
[1780709369174,44.07,61249.31,146.9,0.36927,0.00051,6.30346]
[1780709369623,44.07,61249.31,146.9,0.36927,0.00051,6.30346]
[1780709375082,44.06,61250.04,146.9,0.36943,0.00051,6.29634]
[1780709375217,44.05,61252.8,146.9,0.37083,0.00051,6.30441]
[1780709375637,44.05,61252.8,146.9,0.37083,0.00051,6.30441]
[1780709376224,44.05,61254.73,146.9,0.37182,0.00051,6.30999]
[1780709378238,44.04,61250.77,146.9,0.36976,0.00051,6.29826]
[1780709383398,44.03,61249.84,146.9,0.36924,0.00051,6.29527]
[1780709386538,44.01,61249.09,146.9,0.36882,0.00051,6.29283]
[1780709387301,44.01,61257.79,146.9,0.37328,0.00052,6.31826]
[1780709388308,44.01,61261.28,146.9,0.37508,0.00052,6.32822]
[1780709389315,43.98,61263.49,146.9,0.37613,0.00052,6.33401]
[1780709389492,43.98,61263.49,146.9,0.37613,0.00052,6.33401]
[1780709389699,43.98,61263.49,146.9,0.37613,0.00052,6.33401]
[1780709389774,43.98,61263.49,146.9,0.37613,0.00052,6.33401]
[1780709390322,43.94,61273.42,146.9,0.38118,0.00052,6.36109]
[1780709391329,43.93,61279.79,146.9,0.38445,0.00052,6.37804]
[1780709392336,43.9,61277.32,146.9,0.3831,0.00052,6.37109]
[1780709393344,43.86,61273.77,146.9,0.38115,0.00052,6.36098]
[1780709394351,43.83,61276.03,146.9,0.38224,0.00052,6.36668]
[1780709399387,43.69,61278.04,146.9,0.38289,0.00052,6.37016]
[1780709401538,43.68,61277.51,146.9,0.38261,0.00052,6.36869]
[1780709401439,43.68,61266.09,146.9,0.37664,0.00052,6.33696]
[1780709402428,43.68,61261.17,146.9,0.37407,0.00052,6.32284]
[1780709404442,43.67,61258.02,146.9,0.37242,0.00052,6.31361]
[1780709405556,43.67,61257.33,146.9,0.37205,0.00052,6.31154]
[1780709406457,43.67,61256.97,146.9,0.37186,0.00052,6.31044]
[1780709409327,43.66,61255.92,146.9,0.3713,0.00052,6.30728]
[1780709409477,43.66,61254.59,146.9,0.3706,0.00052,6.30331]
[1780709411491,43.65,61248.35,146.9,0.36735,0.00052,6.28453]
[1780709415519,43.64,61239.94,146.9,0.36298,0.00052,6.25854]
[1780709415724,43.64,61239.94,146.9,0.36298,0.00052,6.25854]
[1780709416526,43.64,61238.15,146.9,0.36206,0.00051,6.25292]
[1780709418231,43.64,61238.15,146.9,0.36206,0.00051,6.25292]
[1780709418282,43.64,61238.15,146.9,0.36206,0.00051,6.25292]
[1780709423380,43.64,61236.46,146.9,0.36117,0.00051,6.24751]
[1780709424413,43.63,61236.3,146.9,0.36108,0.00051,6.24697]
[1780709424417,43.63,61234.4,146.9,0.3601,0.00051,6.24095]
[1780709425188,43.63,61234.4,146.9,0.3601,0.00051,6.24095]
[1780709425249,43.63,61234.4,146.9,0.3601,0.00051,6.24095]
[1780709426597,43.63,61231.4,146.9,0.35855,0.00051,6.23131]
[1780709431471,43.62,61229.99,146.9,0.35762,0.00051,6.21758]
[1780709431666,43.62,61229.99,146.9,0.35762,0.00051,6.21758]
[1780709432402,43.62,61229.99,146.9,0.35762,0.00051,6.21758]
[1780709432417,43.62,61222.78,146.9,0.35392,0.00051,6.19405]
[1780709432922,43.62,61220.33,146.9,0.35267,0.00051,6.18593]
[1780709433550,43.62,61220.33,146.9,0.35267,0.00051,6.18593]
[1780709433646,43.62,61224.08,146.9,0.35459,0.00051,6.19831]
[1780709434653,43.62,61226.39,146.9,0.35577,0.00051,6.20585]
[1780709438414,43.62,61226.67,146.9,0.35591,0.00051,6.20673]
[1780709438415,43.62,61226.67,146.9,0.35591,0.00051,6.20673]
[1780709438501,43.62,61229.64,146.9,0.35743,0.00051,6.21634]
[1780709438681,43.62,61226.85,146.9,0.35599,0.00051,6.20727]
[1780709439688,43.62,61222.63,146.9,0.35383,0.00051,6.19342]
[1780709442105,43.62,61220.41,146.9,0.35269,0.00051,6.18606]
[1780709443673,43.62,61219.86,146.9,0.35241,0.00051,6.18423]
[1780709443932,43.62,61219.86,146.9,0.35241,0.00051,6.18423]
[1780709443981,43.62,61219.76,146.9,0.35235,0.00051,6.18389]
[1780709444687,43.62,61219.76,146.9,0.35235,0.00051,6.18389]
[1780709446861,43.62,61217.35,146.9,0.35112,0.00051,6.17583]
[1780709446878,43.62,61217.35,146.9,0.35112,0.00051,6.17583]
[1780709447489,43.61,61216.61,146.9,0.35074,0.00051,6.17331]
[1780709447948,43.61,61216.61,146.9,0.35074,0.00051,6.17331]
[1780709448061,43.61,61216.61,146.9,0.35074,0.00051,6.17331]
[1780709448235,43.61,61216.61,146.9,0.35074,0.00051,6.17331]
[1780709448501,43.61,61212.82,146.9,0.3488,0.00051,6.16051]
[1780709448802,43.61,61212.82,146.9,0.3488,0.00051,6.16051]
[1780709450589,43.61,61212.03,146.9,0.3484,0.00051,6.15779]
[1780709450591,43.61,61212.03,146.9,0.3484,0.00051,6.15779]
[1780709451534,43.61,61212.03,146.9,0.3484,0.00051,6.15779]
[1780709451477,43.61,61203.81,146.9,0.34422,0.00051,6.12945]
[1780709451687,43.61,61203.81,146.9,0.34422,0.00051,6.12945]
[1780709452366,43.61,61196.23,146.9,0.34038,0.0005,6.10275]
[1780709453027,43.61,61196.23,146.9,0.34038,0.0005,6.10275]
[1780709453129,43.61,61193.99,146.9,0.33925,0.0005,6.09475]
[1780709454721,43.61,61193.59,146.9,0.33905,0.0005,6.09331]
[1780709460461,43.61,61192.95,146.9,0.33871,0.0005,6.09092]
[1780709461090,43.6,61192.59,146.9,0.33852,0.0005,6.08958]
[1780709461444,43.6,61192.59,146.9,0.33852,0.0005,6.08958]
[1780709461831,43.6,61193.07,146.9,0.33876,0.0005,6.0913]
[1780709461907,43.6,61195.09,146.9,0.33978,0.0005,6.0985]
[1780709465952,43.6,61196.55,146.9,0.3405,0.00051,6.1036]
[1780709467535,43.6,61196.53,146.9,0.34048,0.00051,6.10346]
[1780709467088,43.6,61204.4,146.9,0.34446,0.00051,6.13116]
[1780709467903,43.59,61207.69,146.9,0.34613,0.00051,6.14251]
[1780709469636,43.59,61209.29,146.9,0.34694,0.00051,6.14798]
[1780709469917,43.59,61206.08,146.9,0.3453,0.00051,6.13687]
[1780709473945,43.58,61204.15,146.9,0.34429,0.00051,6.12995]
[1780709477293,43.58,61199.32,146.9,0.34182,0.00051,6.11286]
[1780709478980,43.57,61204.68,146.9,0.34453,0.00051,6.13159]
[1780709480994,43.57,61202.4,146.9,0.34335,0.00051,6.12353]
[1780709482430,43.57,61202.4,146.9,0.34335,0.00051,6.12353]
[1780709482460,43.57,61202.36,146.9,0.34333,0.00051,6.12335]
[1780709482884,43.57,61202.36,146.9,0.34333,0.00051,6.12335]
[1780709483148,43.56,61197.8,146.9,0.34101,0.00051,6.10722]
[1780709484411,43.56,61197.8,146.9,0.34101,0.00051,6.10722]
[1780709484417,43.56,61197.8,146.9,0.34101,0.00051,6.10722]
[1780709484518,43.56,61194.99,146.9,0.33958,0.0005,6.09715]
[1780709485600,43.56,61201.3,146.9,0.34277,0.00051,6.11948]
[1780709486460,43.56,61207.71,146.9,0.34602,0.00051,6.14182]
[1780709487221,43.56,61211.63,146.9,0.34801,0.00051,6.15525]
[1780709489484,43.56,61218.62,146.9,0.35157,0.00051,6.17883]
[1780709494832,43.53,61220.14,146.9,0.35209,0.00051,6.17432]
[1780709495222,43.53,61220.14,146.9,0.35209,0.00051,6.17432]
[1780709495278,43.53,61220.14,146.9,0.35209,0.00051,6.17432]
[1780709495413,43.53,61220.14,146.9,0.35209,0.00051,6.17432]
[1780709495466,43.53,61220.14,146.9,0.35209,0.00051,6.17432]
[1780709495535,43.53,61220.14,146.9,0.35209,0.00051,6.17432]
[1780709495492,43.53,61221.0,146.9,0.35253,0.00051,6.17719]
[1780709496117,43.53,61227.36,146.9,0.35578,0.00051,6.19806]
[1780709497126,43.53,61230.29,146.9,0.35728,0.00052,6.20754]
[1780709498596,43.53,61230.29,146.9,0.35728,0.00052,6.20754]
[1780709498989,43.52,61230.25,146.9,0.35726,0.00052,6.20736]
[1780709499103,43.52,61230.25,146.9,0.35726,0.00052,6.20736]
[1780709499425,43.52,61230.25,146.9,0.35726,0.00052,6.20736]
[1780709499520,43.52,61230.25,146.9,0.35726,0.00052,6.20736]
[1780709499586,43.52,61249.25,146.9,0.36709,0.00052,6.267]
[1780709499973,43.52,61249.25,146.9,0.36709,0.00052,6.267]
[1780709500232,43.52,61249.25,146.9,0.36709,0.00052,6.267]
[1780709500447,43.52,61249.25,146.9,0.36709,0.00052,6.267]
[1780709500468,43.52,61253.59,146.9,0.36934,0.00052,6.28007]
[1780709500796,43.52,61253.59,146.9,0.36934,0.00052,6.28007]
[1780709500921,43.52,61253.59,146.9,0.36934,0.00052,6.28007]
[1780709501167,43.52,61254.3,146.9,0.36971,0.00052,6.28216]
[1780709501756,43.52,61254.3,146.9,0.36971,0.00052,6.28216]
[1780709502118,43.52,61254.3,146.9,0.36971,0.00052,6.28216]
[1780709502508,43.52,61254.3,146.9,0.36971,0.00052,6.28216]
[1780709502531,43.52,61251.32,146.9,0.36815,0.00052,6.27319]
[1780709503609,43.52,61249.23,146.9,0.36706,0.00052,6.26682]
[1780709506518,43.51,61246.27,146.9,0.3655,0.00052,6.25767]
[1780709508609,43.51,61243.39,146.9,0.364,0.00052,6.24872]
[1780709509442,43.51,61246.76,146.9,0.36574,0.00052,6.25909]
[1780709510410,43.51,61250.89,146.9,0.36788,0.00052,6.27165]
[1780709511632,43.5,61255.62,146.9,0.37034,0.00052,6.28581]
[1780709511950,43.5,61255.62,146.9,0.37034,0.00052,6.28581]
[1780709512438,43.5,61255.62,146.9,0.37034,0.00052,6.28581]
[1780709512518,43.5,61259.13,146.9,0.37217,0.00052,6.29615]
[1780709513521,43.5,61259.13,146.9,0.37217,0.00052,6.29615]
[1780709513528,43.5,61259.13,146.9,0.37217,0.00052,6.29615]
[1780709513620,43.5,61263.09,146.9,0.37423,0.00052,6.30767]
[1780709517279,43.49,61265.4,146.9,0.37541,0.00052,6.31417]
[1780709520640,43.48,61265.22,146.9,0.3753,0.00052,6.31356]
[1780709521313,43.48,61252.96,146.9,0.36887,0.00052,6.27739]
[1780709526348,43.46,61250.37,146.9,0.36749,0.00052,6.26936]
[1780709529841,43.46,61250.11,146.9,0.36733,0.00052,6.26847]
[1780709529922,43.46,61250.11,146.9,0.36733,0.00052,6.26847]
[1780709529991,43.46,61250.11,146.9,0.36733,0.00052,6.26847]
[1780709530218,43.46,61250.11,146.9,0.36733,0.00052,6.26847]
[1780709530376,43.45,61240.35,146.9,0.36225,0.00052,6.23823]
[1780709531606,43.45,61240.35,146.9,0.36225,0.00052,6.23823]
[1780709531638,43.45,61235.18,146.9,0.35957,0.00052,6.22181]
[1780709532481,43.45,61231.47,146.9,0.35764,0.00052,6.20985]
[1780709533295,43.45,61231.47,146.9,0.35764,0.00052,6.20985]
[1780709533397,43.45,61230.32,146.9,0.35705,0.00052,6.2061]
[1780709535589,43.45,61225.35,146.9,0.35447,0.00051,6.18975]
[1780709536419,43.44,61229.96,146.9,0.35684,0.00052,6.20481]
[1780709538643,43.44,61225.73,146.9,0.35465,0.00052,6.19088]
[1780709539535,43.44,61225.73,146.9,0.35465,0.00052,6.19088]
[1780709539636,43.44,61216.41,146.9,0.34985,0.00051,6.15968]
[1780709540447,43.44,61212.4,146.9,0.34779,0.00051,6.14597]
[1780709540670,43.44,61212.4,146.9,0.34779,0.00051,6.14597]
[1780709541686,43.43,61211.16,146.9,0.34715,0.00051,6.14167]
[1780709542461,43.43,61214.5,146.9,0.34886,0.00051,6.15308]
[1780709546489,43.43,61217.01,146.9,0.35012,0.00051,6.16146]
[1780709548502,43.42,61222.48,146.9,0.35292,0.00051,6.17975]
[1780709549512,43.42,61225.72,146.9,0.35458,0.00052,6.19044]
[1780709552538,43.41,61217.63,146.9,0.3502,0.00051,6.1541]
[1780709553545,43.41,61214.81,146.9,0.34875,0.00051,6.14447]
[1780709554333,43.41,61214.81,146.9,0.34875,0.00051,6.14447]
[1780709554670,43.41,61214.45,146.9,0.34856,0.00051,6.14321]
[1780709556566,43.4,61212.08,146.9,0.34732,0.00051,6.13497]
[1780709557534,43.4,61212.08,146.9,0.34732,0.00051,6.13497]
[1780709557573,43.4,61208.49,146.9,0.34548,0.00051,6.12251]
[1780709558605,43.4,61206.23,146.9,0.34431,0.00051,6.11456]
[1780709559057,43.4,61206.23,146.9,0.34431,0.00051,6.11456]
[1780709559406,43.4,61206.23,146.9,0.34431,0.00051,6.11456]
[1780709559621,43.4,61198.72,146.9,0.34048,0.00051,6.08794]
[1780709559768,43.4,61198.72,146.9,0.34048,0.00051,6.08794]
[1780709560534,43.4,61198.72,146.9,0.34048,0.00051,6.08794]
[1780709560594,43.39,61197.77,146.9,0.33998,0.00051,6.08447]
[1780709562127,43.39,61198.12,146.9,0.34016,0.00051,6.08568]
[1780709562608,43.39,61194.82,146.9,0.33847,0.00051,6.07378]
[1780709566536,43.38,61193.09,146.9,0.33757,0.00051,6.06734]
[1780709566642,43.38,61184.47,146.9,0.3332,0.0005,6.03565]
[1780709567069,43.38,61184.47,146.9,0.3332,0.0005,6.03565]
[1780709567648,43.38,61180.99,146.9,0.33144,0.0005,6.02262]
[1780709568754,43.38,61180.66,146.9,0.33126,0.0005,6.02133]
[1780709568790,43.38,61180.66,146.9,0.33126,0.0005,6.02133]
[1780709569664,43.38,61184.2,146.9,0.33304,0.0005,6.03451]
[1780709573085,43.37,61183.36,146.9,0.3326,0.0005,6.03127]
[1780709573692,43.37,61181.08,146.9,0.33145,0.0005,6.02271]
[1780709579326,43.36,61182.61,146.9,0.3322,0.0005,6.0283]
[1780709580685,43.36,61181.21,146.9,0.33149,0.0005,6.023]
[1780709580686,43.36,61181.21,146.9,0.33149,0.0005,6.023]
[1780709581481,43.36,61180.62,146.9,0.33118,0.0005,6.02075]
[1780709581748,43.36,61183.82,146.9,0.33279,0.0005,6.03268]
[1780709583760,43.36,61183.25,146.9,0.3325,0.0005,6.03051]
[1780709585258,43.36,61183.86,146.9,0.3328,0.0005,6.03271]
[1780709585612,43.36,61183.86,146.9,0.3328,0.0005,6.03271]
[1780709585738,43.35,61184.62,146.9,0.33318,0.00051,6.0355]
[1780709586480,43.35,61184.62,146.9,0.33318,0.00051,6.0355]
[1780709586534,43.35,61184.62,146.9,0.33318,0.00051,6.0355]
[1780709586653,43.35,61188.27,146.9,0.33502,0.00051,6.04895]
[1780709587492,43.35,61197.58,146.9,0.33974,0.00051,6.08276]
[1780709588552,43.35,61199.66,146.9,0.34079,0.00051,6.09016]
[1780709592221,43.34,61197.08,146.9,0.33945,0.00051,6.08078]
[1780709593719,43.34,61200.45,146.9,0.34116,0.00051,6.09276]
[1780709594421,43.34,61200.45,146.9,0.34116,0.00051,6.09276]
[1780709594839,43.34,61196.28,146.9,0.33903,0.00051,6.07776]
[1780709596377,43.34,61193.58,146.9,0.33765,0.00051,6.06792]
[1780709601888,43.33,61195.24,146.9,0.33846,0.00051,6.07377]
[1780709604503,43.33,61195.03,146.9,0.33835,0.00051,6.07297]
[1780709604703,43.33,61195.03,146.9,0.33835,0.00051,6.07297]
[1780709604645,43.32,61198.49,146.9,0.3401,0.00051,6.08536]
[1780709605532,43.32,61198.49,146.9,0.3401,0.00051,6.08536]
[1780709605661,43.32,61198.49,146.9,0.3401,0.00051,6.08536]
[1780709605709,43.32,61201.12,146.9,0.34144,0.00051,6.0947]
[1780709606068,43.32,61201.12,146.9,0.34144,0.00051,6.0947]
[1780709606535,43.32,61201.12,146.9,0.34144,0.00051,6.0947]
[1780709606579,43.32,61208.77,146.9,0.34534,0.00051,6.12159]
[1780709607012,43.32,61217.7,146.9,0.34992,0.00051,6.15232]
[1780709607982,43.32,61217.7,146.9,0.34992,0.00051,6.15232]
[1780709609463,43.31,61218.13,146.9,0.35013,0.00051,6.15369]
[1780709609539,43.31,61223.09,146.9,0.35268,0.00052,6.17034]
[1780709610872,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709610923,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709611057,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709611178,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709611223,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709611281,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709611287,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709611290,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709611496,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709611630,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709611640,43.31,61224.75,146.9,0.35353,0.00052,6.17588]
[1780709611646,43.31,61229.56,146.9,0.35582,0.00052,6.1825]
[1780709611967,43.31,61240.6,146.9,0.36156,0.00052,6.2181]
[1780709613085,43.31,61240.6,146.9,0.36156,0.00052,6.2181]
[1780709613108,43.31,61240.6,146.9,0.36156,0.00052,6.2181]
[1780709613225,43.3,61242.95,146.9,0.36278,0.00052,6.22549]
[1780709613981,43.3,61238.88,146.9,0.36065,0.00052,6.21258]
[1780709616445,43.3,61238.79,146.9,0.3606,0.00052,6.21226]
[1780709616994,43.3,61238.5,146.9,0.36044,0.00052,6.21129]
[1780709617913,43.3,61238.71,146.9,0.36054,0.00052,6.21193]
[1780709618380,43.3,61238.71,146.9,0.36054,0.00052,6.21193]
[1780709618488,43.3,61238.71,146.9,0.36054,0.00052,6.21193]
[1780709618542,43.3,61238.71,146.9,0.36054,0.00052,6.21193]
[1780709618739,43.3,61239.25,146.9,0.36082,0.00052,6.21362]
[1780709619016,43.3,61250.76,146.9,0.36684,0.00052,6.24955]
[1780709621487,43.29,61251.61,146.9,0.36727,0.00052,6.2521]
[1780709621488,43.29,61250.54,146.9,0.36671,0.00052,6.2488]
[1780709624500,43.28,61248.45,146.9,0.36558,0.00052,6.24222]
[1780709626346,43.28,61259.72,146.9,0.37148,0.00053,6.27623]
[1780709628084,43.27,61262.94,146.9,0.37316,0.00053,6.28566]
[1780709633119,43.25,61262.87,146.9,0.37306,0.00053,6.28508]
[1780709638629,43.23,61263.52,146.9,0.37335,0.00053,6.2867]
[1780709639463,43.22,61262.25,146.9,0.37265,0.00053,6.28282]
[1780709639553,43.22,61262.25,146.9,0.37265,0.00053,6.28282]
[1780709639664,43.22,61262.25,146.9,0.37265,0.00053,6.28282]
[1780709639729,43.22,61272.81,146.9,0.37822,0.00053,6.31326]
[1780709640080,43.22,61272.81,146.9,0.37822,0.00053,6.31326]
[1780709640555,43.22,61276.78,146.9,0.38032,0.00053,6.32442]
[1780709641184,43.21,61274.29,146.9,0.379,0.00053,6.31741]
[1780709646352,43.2,61273.41,146.9,0.3785,0.00053,6.31479]
[1780709649421,43.2,61274.49,146.9,0.37905,0.00053,6.31773]
[1780709649441,43.19,61275.73,146.9,0.37969,0.00053,6.32112]
[1780709650760,43.19,61277.97,146.9,0.38088,0.00053,6.32734]
[1780709653274,43.18,61279.85,146.9,0.38185,0.00053,6.33243]
[1780709656399,43.17,61281.74,146.9,0.38284,0.00053,6.33751]
[1780709657302,43.17,61278.42,146.9,0.38106,0.00053,6.32832]
[1780709662337,43.16,61280.46,146.9,0.38211,0.00053,6.33378]
[1780709663031,43.16,61280.46,146.9,0.38211,0.00053,6.33378]
[1780709663344,43.15,61280.33,146.9,0.38203,0.00053,6.33337]
[1780709665540,43.15,61280.49,146.9,0.38211,0.00053,6.33376]
[1780709665620,43.14,61273.14,146.9,0.37819,0.00053,6.31316]
[1780709666578,43.14,61269.26,146.9,0.37612,0.00053,6.30201]
[1780709669387,43.13,61267.31,146.9,0.37506,0.00053,6.29622]
[1780709670344,43.13,61267.31,146.9,0.37506,0.00053,6.29622]
[1780709670772,43.13,61267.31,146.9,0.37506,0.00053,6.29622]
[1780709671401,43.12,61261.6,146.9,0.37186,0.00053,6.27033]
[1780709672408,43.12,61257.11,146.9,0.36948,0.00053,6.25685]
[1780709673415,43.12,61260.58,146.9,0.37131,0.00053,6.26724]
[1780709675066,43.12,61261.02,146.9,0.37154,0.00053,6.26855]
[1780709675431,43.12,61259.38,146.9,0.37067,0.00053,6.26362]
[1780709676212,43.12,61259.38,146.9,0.37067,0.00053,6.26362]
[1780709676438,43.12,61256.28,146.9,0.36902,0.00053,6.25423]
[1780709677557,43.11,61258.27,146.9,0.37005,0.00053,6.26013]
[1780709678557,43.11,61260.93,146.9,0.37145,0.00053,6.26803]
[1780709679712,43.1,61256.77,146.9,0.36924,0.00053,6.25547]
[1780709685502,43.08,61256.06,146.9,0.3688,0.00053,6.25297]
[1780709687848,43.07,61256.95,146.9,0.36925,0.00053,6.25555]
[1780709689530,43.07,61254.37,146.9,0.36786,0.00053,6.24759]
[1780709690691,43.06,61257.94,146.9,0.36974,0.00053,6.25837]
[1780709691106,43.06,61257.94,146.9,0.36974,0.00053,6.25837]
[1780709691268,43.06,61257.94,146.9,0.36974,0.00053,6.25837]
[1780709691544,43.06,61259.76,146.9,0.37069,0.00053,6.26378]
[1780709696579,43.04,61261.03,146.9,0.3713,0.00053,6.26727]
[1780709698593,43.03,61259.31,146.9,0.37037,0.00053,6.26199]
[1780709701742,43.02,61259.45,146.9,0.37042,0.00053,6.26228]
[1780709701843,43.02,61257.2,146.9,0.36922,0.00053,6.25543]
[1780709702465,43.02,61257.2,146.9,0.36922,0.00053,6.25543]
[1780709702485,43.02,61257.2,146.9,0.36922,0.00053,6.25543]
[1780709702831,43.02,61253.76,146.9,0.36739,0.00053,6.24487]
[1780709703251,43.02,61253.76,146.9,0.36739,0.00053,6.24487]
[1780709703533,43.02,61253.76,146.9,0.36739,0.00053,6.24487]
[1780709703798,43.01,61248.44,146.9,0.36457,0.00053,6.22832]
[1780709704384,43.01,61248.44,146.9,0.36457,0.00053,6.22832]
[1780709704635,43.01,61260.05,146.9,0.3707,0.00053,6.26385]
[1780709705642,43.01,61263.34,146.9,0.37243,0.00053,6.2736]
[1780709710677,42.99,61263.97,146.9,0.3727,0.00053,6.27513]
[1780709713836,42.98,61262.97,146.9,0.37214,0.00053,6.27203]
[1780709713908,42.97,61262.63,146.9,0.37195,0.00053,6.27095]
[1780709714484,42.97,61262.63,146.9,0.37195,0.00053,6.27095]
[1780709714711,42.97,61247.19,146.9,0.36377,0.00053,6.22358]
[1780709714889,42.97,61247.19,146.9,0.36377,0.00053,6.22358]
[1780709715205,42.97,61247.19,146.9,0.36377,0.00053,6.22358]
[1780709715209,42.97,61247.19,146.9,0.36377,0.00053,6.22358]
[1780709715389,42.97,61247.19,146.9,0.36377,0.00053,6.22358]
[1780709715718,42.97,61247.19,146.9,0.36377,0.00053,6.22358]
[1780709715720,42.96,61237.67,146.9,0.35875,0.00052,6.19308]
[1780709715907,42.96,61237.67,146.9,0.35875,0.00052,6.19308]
[1780709716838,42.96,61231.69,146.9,0.35561,0.00052,6.17342]
[1780709718094,42.96,61231.53,146.9,0.35552,0.00052,6.17286]
[1780709718418,42.96,61231.53,146.9,0.35552,0.00052,6.17286]
[1780709718741,42.96,61229.47,146.9,0.35444,0.00052,6.16598]
[1780709721102,42.95,61229.7,146.9,0.35454,0.00052,6.16664]
[1780709721769,42.95,61229.7,146.9,0.35454,0.00052,6.16664]
[1780709721852,42.95,61229.29,146.9,0.35432,0.00052,6.16521]
[1780709722453,42.95,61229.29,146.9,0.35432,0.00052,6.16521]
[1780709722782,42.95,61222.73,146.9,0.35088,0.00052,6.14302]
[1780709722879,42.95,61222.73,146.9,0.35088,0.00052,6.14302]
[1780709724615,42.94,61221.2,146.9,0.35008,0.00052,6.13774]
[1780709724796,42.94,61224.63,146.9,0.35185,0.00052,6.14936]
[1780709725802,42.94,61228.2,146.9,0.35371,0.00052,6.16133]
[1780709728514,42.93,61228.16,146.9,0.35367,0.00052,6.16107]
[1780709728824,42.93,61227.91,146.9,0.35353,0.00052,6.16016]
[1780709733859,42.91,61227.92,146.9,0.35328,0.00052,6.15063]
[1780709734867,42.91,61223.93,146.9,0.35118,0.00052,6.13706]
[1780709735873,42.9,61220.15,146.9,0.3492,0.00052,6.12405]
[1780709739466,42.9,61220.45,146.9,0.34934,0.00052,6.12496]
[1780709739947,42.89,61220.7,146.9,0.34945,0.00052,6.1257]
[1780709740051,42.89,61214.56,146.9,0.34625,0.00052,6.10439]
[1780709741521,42.89,61214.56,146.9,0.34625,0.00052,6.10439]
[1780709741528,42.89,61214.56,146.9,0.34625,0.00052,6.10439]
[1780709741679,42.89,61212.68,146.9,0.34526,0.00052,6.0977]
[1780709742724,42.89,61212.68,146.9,0.34526,0.00052,6.0977]
[1780709742726,42.89,61210.35,146.9,0.34404,0.00052,6.0894]
[1780709743580,42.88,61208.04,146.9,0.34283,0.00052,6.08112]
[1780709744613,42.88,61208.04,146.9,0.34283,0.00052,6.08112]
[1780709744709,42.88,61207.62,146.9,0.34261,0.00052,6.07956]
[1780709750516,42.87,61207.62,146.9,0.34256,0.00052,6.07924]
[1780709750999,42.86,61207.25,146.9,0.34234,0.00052,6.07775]
[1780709751018,42.86,61207.25,146.9,0.34234,0.00052,6.07775]
[1780709751985,42.86,61204.27,146.9,0.34079,0.00052,6.06696]
[1780709754001,42.85,61204.82,146.9,0.34105,0.00052,6.0688]
[1780709757609,42.84,61202.63,146.9,0.33987,0.00052,6.06058]
[1780709758689,42.84,61200.65,146.9,0.33884,0.00052,6.05331]
[1780709759257,42.84,61200.65,146.9,0.33884,0.00052,6.05331]
[1780709759746,42.84,61200.65,146.9,0.33884,0.00052,6.05331]
[1780709759834,42.83,61192.27,146.9,0.33452,0.00051,6.02234]
[1780709760797,42.83,61192.27,146.9,0.33452,0.00051,6.02234]
[1780709760847,42.83,61186.01,146.9,0.3313,0.00051,5.99873]
[1780709761866,42.83,61188.9,146.9,0.33278,0.00051,6.00962]
[1780709762868,42.83,61188.9,146.9,0.33278,0.00051,6.00962]
[1780709762873,42.83,61188.9,146.9,0.33278,0.00051,6.00962]
[1780709762915,42.83,61196.94,146.9,0.3369,0.00052,6.03952]
[1780709763025,42.83,61196.94,146.9,0.3369,0.00052,6.03952]
[1780709763127,42.83,61196.94,146.9,0.3369,0.00052,6.03952]
[1780709763324,42.83,61206.05,146.9,0.34161,0.00052,6.0727]
[1780709765327,42.83,61206.83,146.9,0.342,0.00052,6.0754]
[1780709765719,42.82,61215.34,146.9,0.34641,0.00052,6.1055]
[1780709766226,42.82,61218.49,146.9,0.34805,0.00052,6.11649]
[1780709769997,42.81,61219.96,146.9,0.34877,0.00052,6.12126]
[1780709770138,42.81,61219.96,146.9,0.34877,0.00052,6.12126]
[1780709770544,42.81,61219.96,146.9,0.34877,0.00052,6.12126]
[1780709770906,42.8,61210.11,146.9,0.34362,0.00052,6.08662]
[1780709771559,42.8,61210.11,146.9,0.34362,0.00052,6.08662]
[1780709771579,42.8,61198.64,146.9,0.33768,0.00052,6.04507]
[1780709772416,42.8,61196.3,146.9,0.33647,0.00052,6.03644]
[1780709774143,42.8,61194.41,146.9,0.33548,0.00051,6.02934]
[1780709777165,42.79,61203.25,146.9,0.34003,0.00052,6.06168]
[1780709778172,42.79,61198.84,146.9,0.33774,0.00052,6.0455]
[1780709781738,42.78,61197.65,146.9,0.3371,0.00052,6.04095]
[1780709782402,42.78,61203.91,146.9,0.34033,0.00052,6.06379]
[1780709784214,42.78,61201.94,146.9,0.33929,0.00052,6.05648]
[1780709785221,42.77,61198.75,146.9,0.33763,0.00052,6.04474]
[1780709786827,42.77,61198.75,146.9,0.33763,0.00052,6.04474]
[1780709792325,42.76,61199.26,146.9,0.33764,0.00052,6.03697]
[1780709792423,42.76,61201.1,146.9,0.33858,0.00052,6.04366]
[1780709793106,42.76,61201.1,146.9,0.33858,0.00052,6.04366]
[1780709793111,42.76,61201.1,146.9,0.33858,0.00052,6.04366]
[1780709793530,42.75,61205.89,146.9,0.34105,0.00052,6.06098]
[1780709794603,42.75,61210.27,146.9,0.34331,0.00052,6.07664]
[1780709800327,42.73,61210.98,146.9,0.34363,0.00052,6.07878]
[1780709801593,42.73,61210.98,146.9,0.34363,0.00052,6.07878]
[1780709806818,42.72,61209.91,146.9,0.34301,0.00052,6.07456]
[1780709811653,42.7,61209.79,146.9,0.34289,0.00052,6.07376]
[1780709811700,42.7,61209.79,146.9,0.34289,0.00052,6.07376]
[1780709811707,42.7,61209.79,146.9,0.34289,0.00052,6.07376]
[1780709811956,42.7,61209.79,146.9,0.34289,0.00052,6.07376]
[1780709811714,42.69,61209.8,146.9,0.34287,0.00052,6.07364]
[1780709812042,42.69,61209.8,146.9,0.34287,0.00052,6.07364]
[1780709812155,42.69,61209.8,146.9,0.34287,0.00052,6.07364]
[1780709812217,42.69,61209.8,146.9,0.34287,0.00052,6.07364]
[1780709812424,42.69,61209.8,146.9,0.34287,0.00052,6.07364]
[1780709812737,42.69,61209.8,146.9,0.34287,0.00052,6.07364]
[1780709812846,42.69,61184.0,146.9,0.32953,0.00051,5.97788]
[1780709813655,42.69,61176.65,146.9,0.32574,0.00051,5.94923]
[1780709814259,42.69,61176.65,146.9,0.32574,0.00051,5.94923]
[1780709814553,42.69,61178.56,146.9,0.32671,0.00051,5.95666]
[1780709816844,42.69,61177.87,146.9,0.32636,0.00051,5.95394]
[1780709817619,42.68,61172.83,146.9,0.32378,0.00051,5.93412]
[1780709819858,42.68,61177.87,146.9,0.32635,0.00051,5.95386]
[1780709821481,42.68,61173.3,146.9,0.32401,0.00051,5.93591]
[1780709824833,42.68,61175.52,146.9,0.32513,0.00051,5.94456]
[1780709825509,42.68,61177.77,146.9,0.32628,0.00051,5.95336]
[1780709830659,42.67,61177.91,146.9,0.32633,0.00051,5.95376]
[1780709831551,42.67,61173.99,146.9,0.32432,0.00051,5.93834]
[1780709832638,42.67,61173.99,146.9,0.32432,0.00051,5.93834]
[1780709832744,42.67,61172.7,146.9,0.32366,0.00051,5.93324]
[1780709833179,42.67,61172.7,146.9,0.32366,0.00051,5.93324]
[1780709833191,42.67,61172.7,146.9,0.32366,0.00051,5.93324]
[1780709833347,42.67,61172.7,146.9,0.32366,0.00051,5.93324]
[1780709833712,42.67,61172.7,146.9,0.32366,0.00051,5.93324]
[1780709833870,42.67,61155.24,146.9,0.3148,0.0005,5.86283]
[1780709834003,42.67,61155.24,146.9,0.3148,0.0005,5.86283]
[1780709834521,42.67,61155.24,146.9,0.3148,0.0005,5.86283]
[1780709834917,42.67,61155.24,146.9,0.3148,0.0005,5.86283]
[1780709834923,42.67,61144.3,146.9,0.30931,0.0005,5.81734]
[1780709835481,42.67,61144.3,146.9,0.30931,0.0005,5.81734]
[1780709835606,42.67,61144.3,146.9,0.30931,0.0005,5.81734]
[1780709835610,42.67,61144.3,146.9,0.30931,0.0005,5.81734]
[1780709835674,42.67,61139.78,146.9,0.30706,0.0005,5.79829]
[1780709836238,42.67,61139.78,146.9,0.30706,0.0005,5.79829]
[1780709836239,42.67,61139.78,146.9,0.30706,0.0005,5.79829]
[1780709836483,42.67,61139.78,146.9,0.30706,0.0005,5.79829]
[1780709836675,42.67,61138.78,146.9,0.30656,0.0005,5.79404]
[1780709838580,42.67,61138.82,146.9,0.30658,0.0005,5.7942]
[1780709838843,42.67,61138.82,146.9,0.30658,0.0005,5.7942]
[1780709838895,42.67,61138.82,146.9,0.30658,0.0005,5.7942]
[1780709838913,42.67,61138.82,146.9,0.30658,0.0005,5.7942]
[1780709839020,42.67,61138.82,146.9,0.30658,0.0005,5.7942]
[1780709839367,42.67,61138.27,146.9,0.3063,0.0005,5.79186]
[1780709839878,42.67,61138.27,146.9,0.3063,0.0005,5.79186]
[1780709839998,42.67,61107.78,146.9,0.29127,0.00049,5.65811]
[1780709840191,42.67,61107.78,146.9,0.29127,0.00049,5.65811]
[1780709840509,42.67,61107.78,146.9,0.29127,0.00049,5.65811]
[1780709840939,42.67,61107.78,146.9,0.29127,0.00049,5.65811]
[1780709840966,42.67,61082.25,146.9,0.27895,0.00048,5.54034]
[1780709841507,42.67,61082.25,146.9,0.27895,0.00048,5.54034]
[1780709842005,42.67,61082.25,146.9,0.27895,0.00048,5.54034]
[1780709841913,42.67,61077.47,146.9,0.27667,0.00048,5.51782]
[1780709842126,42.67,61077.47,146.9,0.27667,0.00048,5.51782]
[1780709842182,42.67,61077.47,146.9,0.27667,0.00048,5.51782]
[1780709842673,42.67,61066.2,146.9,0.27135,0.00047,5.46413]
[1780709843818,42.67,61062.3,146.9,0.26952,0.00047,5.44528]
[1780709845694,42.68,61060.23,146.9,0.26856,0.00047,5.43535]
[1780709848296,42.68,61059.94,146.9,0.26844,0.00047,5.43408]
[1780709848462,42.68,61059.94,146.9,0.26844,0.00047,5.43408]
[1780709848471,42.68,61059.94,146.9,0.26844,0.00047,5.43408]
[1780709848508,42.68,61059.94,146.9,0.26844,0.00047,5.43408]
[1780709848834,42.68,61065.85,146.9,0.27124,0.00047,5.46293]
[1780709849384,42.68,61065.85,146.9,0.27124,0.00047,5.46293]
[1780709849948,42.69,61072.82,146.9,0.27454,0.00047,5.49644]
[1780709851237,42.69,61072.76,146.9,0.27451,0.00047,5.49615]
[1780709851736,42.69,61077.09,146.9,0.27631,0.00048,5.507]
[1780709852831,42.69,61077.09,146.9,0.27631,0.00048,5.507]
[1780709854472,42.69,61079.26,146.9,0.27737,0.00048,5.51753]
[1780709856703,42.7,61081.98,146.9,0.27868,0.00048,5.53046]
[1780709858495,42.7,61082.01,146.9,0.2787,0.00048,5.53069]
[1780709858515,42.7,61082.01,146.9,0.2787,0.00048,5.53069]
[1780709858785,42.7,61076.43,146.9,0.27604,0.00048,5.5043]
[1780709859792,42.7,61073.94,146.9,0.27486,0.00047,5.49247]
[1780709860252,42.7,61073.94,146.9,0.27486,0.00047,5.49247]
[1780709861256,42.7,61075.2,146.9,0.27546,0.00048,5.4985]
[1780709861806,42.7,61074.89,146.9,0.27531,0.00047,5.49699]
[1780709862813,42.7,61071.17,146.9,0.27354,0.00047,5.47922]
[1780709863820,42.7,61067.75,146.9,0.27192,0.00047,5.46282]
[1780709864830,42.7,61065.53,146.9,0.27088,0.00047,5.45212]
[1780709865724,42.7,61065.53,146.9,0.27088,0.00047,5.45212]
[1780709866101,42.7,61065.97,146.9,0.27108,0.00047,5.45424]
[1780709870211,42.7,61065.63,146.9,0.27094,0.00047,5.4528]
[1780709873409,42.7,61063.16,146.9,0.26979,0.00047,5.44102]
[1780709874156,42.7,61063.72,146.9,0.27006,0.00047,5.44379]
[1780709875913,42.71,61066.66,146.9,0.27146,0.00047,5.45808]
[1780709879941,42.71,61069.4,146.9,0.27277,0.00047,5.47139]
[1780709881955,42.71,61072.56,146.9,0.27427,0.00047,5.48655]
[1780709882962,42.71,61069.99,146.9,0.27305,0.00047,5.47428]
[1780709885058,42.71,61071.15,146.9,0.2736,0.00047,5.47985]
[1780709884991,42.71,61077.63,146.9,0.27668,0.00048,5.5107]
[1780709885354,42.71,61077.63,146.9,0.27668,0.00048,5.5107]
[1780709885365,42.71,61077.63,146.9,0.27668,0.00048,5.5107]
[1780709886081,42.71,61086.37,146.9,0.28086,0.00048,5.55186]
[1780709887005,42.71,61088.61,146.9,0.28194,0.00048,5.56232]
[1780709887957,42.71,61088.61,146.9,0.28194,0.00048,5.56232]
[1780709888017,42.71,61084.47,146.9,0.27995,0.00048,5.543]
[1780709889122,42.71,61080.76,146.9,0.27818,0.00048,5.52559]
[1780709889749,42.71,61080.76,146.9,0.27818,0.00048,5.52559]
[1780709890032,42.72,61077.32,146.9,0.27655,0.00048,5.50938]
[1780709890783,42.72,61077.32,146.9,0.27655,0.00048,5.50938]
[1780709891122,42.72,61075.38,146.9,0.27563,0.00047,5.50023]
[1780709893053,42.72,61078.78,146.9,0.27725,0.00048,5.51638]
[1780709894060,42.72,61082.14,146.9,0.27886,0.00048,5.53222]
[1780709895067,42.72,61084.9,146.9,0.28017,0.00048,5.54515]
[1780709896074,42.72,61087.51,146.9,0.28142,0.00048,5.55732]
[1780709897081,42.72,61090.4,146.9,0.28281,0.00048,5.57073]
[1780709897903,42.72,61090.4,146.9,0.28281,0.00048,5.57073]
[1780709898088,42.72,61096.43,146.9,0.28571,0.00048,5.59852]
[1780709902116,42.71,61094.21,146.9,0.2846,0.00048,5.588]
[1780709905699,42.7,61092.59,146.9,0.2838,0.00048,5.58033]
[1780709911179,42.7,61093.81,146.9,0.2841,0.00048,5.57588]
[1780709912458,42.7,61093.81,146.9,0.2841,0.00048,5.57588]
[1780709912517,42.69,61093.12,146.9,0.28376,0.00048,5.57263]
[1780709913872,42.69,61098.67,146.9,0.28644,0.00048,5.59816]
[1780709914588,42.69,61098.67,146.9,0.28644,0.00048,5.59816]
[1780709914857,42.69,61098.67,146.9,0.28644,0.00048,5.59816]
[1780709915038,42.69,61098.67,146.9,0.28644,0.00048,5.59816]
[1780709915157,42.69,61098.67,146.9,0.28644,0.00048,5.59816]
[1780709916107,42.69,61104.69,146.9,0.28934,0.00049,5.62549]
[1780709917556,42.69,61102.08,146.9,0.28807,0.00049,5.61356]
[1780709920993,42.68,61104.16,146.9,0.28906,0.00049,5.62285]
[1780709921249,42.68,61110.9,146.9,0.29235,0.00049,5.6533]
[1780709923263,42.68,61104.55,146.9,0.28923,0.00049,5.62447]
[1780709925051,42.68,61104.55,146.9,0.28923,0.00049,5.62447]
[1780709925188,42.68,61104.55,146.9,0.28923,0.00049,5.62447]
[1780709925138,42.68,61100.35,146.9,0.28718,0.00049,5.60524]
[1780709926161,42.68,61089.77,146.9,0.28207,0.00048,5.55636]
[1780709926412,42.68,61087.55,146.9,0.281,0.00048,5.54601]
[1780709927985,42.68,61087.55,146.9,0.281,0.00048,5.54601]
[1780709933140,42.68,61086.9,146.9,0.28067,0.00048,5.54284]
[1780709935251,42.67,61087.81,146.9,0.2811,0.00048,5.547]
[1780709936147,42.67,61091.31,146.9,0.28279,0.00048,5.56331]
[1780709936363,42.67,61093.43,146.9,0.28381,0.00048,5.57315]
[1780709939058,42.67,61094.1,146.9,0.28413,0.00048,5.57625]
[1780709939156,42.67,61091.2,146.9,0.28273,0.00048,5.56281]
[1780709939785,42.67,61088.88,146.9,0.28162,0.00048,5.55201]
[1780709940668,42.67,61088.88,146.9,0.28162,0.00048,5.55201]
[1780709941142,42.67,61089.24,146.9,0.28179,0.00048,5.55368]
[1780709941971,42.67,61099.91,146.9,0.28694,0.00049,5.60295]
[1780709942859,42.67,61106.44,146.9,0.29012,0.00049,5.6327]
[1780709943412,42.67,61103.67,146.9,0.28876,0.00049,5.62006]
[1780709944946,42.67,61101.14,146.9,0.28752,0.00049,5.60845]
[1780709948721,42.67,61100.29,146.9,0.2871,0.00049,5.60447]
[1780709948753,42.67,61100.29,146.9,0.2871,0.00049,5.60447]
[1780709949039,42.67,61100.29,146.9,0.2871,0.00049,5.60447]
[1780709949089,42.67,61101.43,146.9,0.28765,0.00049,5.60965]
[1780709949447,42.67,61101.43,146.9,0.28765,0.00049,5.60965]
[1780709949878,42.67,61088.55,146.9,0.28142,0.00048,5.55013]
[1780709950461,42.67,61084.39,146.9,0.27943,0.00048,5.53065]
[1780709951592,42.67,61084.39,146.9,0.27943,0.00048,5.53065]
[1780709951987,42.67,61085.02,146.9,0.27973,0.00048,5.53364]
[1780709953137,42.67,61087.27,146.9,0.28081,0.00048,5.5442]
[1780709958277,42.67,61089.01,146.9,0.28166,0.00048,5.55242]
[1780709960118,42.67,61092.85,146.9,0.28351,0.00048,5.5703]
[1780709961005,42.67,61103.03,146.9,0.28844,0.00049,5.61704]
[1780709961538,42.67,61108.08,146.9,0.2909,0.00049,5.63995]
[1780709964047,42.66,61106.06,146.9,0.28989,0.00049,5.63063]
[1780709967559,42.66,61107.38,146.9,0.29052,0.00049,5.63644]
[1780709967972,42.66,61109.57,146.9,0.29158,0.00049,5.64626]
[1780709969164,42.66,61112.12,146.9,0.29282,0.00049,5.65765]
[1780709970050,42.66,61112.12,146.9,0.29282,0.00049,5.65765]
[1780709970152,42.66,61109.18,146.9,0.29138,0.00049,5.64436]
[1780709970601,42.66,61114.54,146.9,0.294,0.00049,5.66842]
[1780709971284,42.66,61114.54,146.9,0.294,0.00049,5.66842]
[1780709971552,42.66,61114.54,146.9,0.294,0.00049,5.66842]
[1780709971558,42.66,61114.54,146.9,0.294,0.00049,5.66842]
[1780709972857,42.65,61117.16,146.9,0.29503,0.00049,5.67031]
[1780709973199,42.65,61120.66,146.9,0.29674,0.00049,5.68577]
[1780709975090,42.65,61123.41,146.9,0.29808,0.00049,5.69774]
[1780709975357,42.65,61123.41,146.9,0.29808,0.00049,5.69774]
[1780709976074,42.64,61124.47,146.9,0.2986,0.0005,5.70235]
[1780709979822,42.64,61125.66,146.9,0.29918,0.0005,5.70748]
[1780709981959,42.64,61128.54,146.9,0.3006,0.0005,5.71996]
[1780709982006,42.64,61129.86,146.9,0.30124,0.0005,5.72561]
[1780709983111,42.63,61122.51,146.9,0.29759,0.00049,5.69335]
[1780709985080,42.63,61122.22,146.9,0.29745,0.00049,5.69207]
[1780709988728,42.63,61117.77,146.9,0.29521,0.00049,5.67204]
[1780709989659,42.63,61117.77,146.9,0.29521,0.00049,5.67204]
[1780709989746,42.63,61117.77,146.9,0.29521,0.00049,5.67204]
[1780709989799,42.63,61114.6,146.9,0.29365,0.00049,5.65784]
[1780709993764,42.62,61109.73,146.9,0.29124,0.00049,5.63577]
[1780709994705,42.62,61109.73,146.9,0.29124,0.00049,5.63577]
[1780709998942,42.62,61110.03,146.9,0.29138,0.00049,5.63703]
[1780709999043,42.62,61113.0,146.9,0.29283,0.00049,5.65036]
[1780710001492,42.62,61112.67,146.9,0.29266,0.00049,5.64884]
[1780710002272,42.62,61112.67,146.9,0.29266,0.00049,5.64884]
[1780710002433,42.61,61111.45,146.9,0.29205,0.00049,5.64327]
[1780710003044,42.61,61102.39,146.9,0.28763,0.00049,5.60214]
[1780710004203,42.61,61102.39,146.9,0.28763,0.00049,5.60214]
[1780710004238,42.61,61097.78,146.9,0.28538,0.00049,5.58092]
[1780710004461,42.61,61097.78,146.9,0.28538,0.00049,5.58092]
[1780710004628,42.61,61097.78,146.9,0.28538,0.00049,5.58092]
[1780710005368,42.61,61097.2,146.9,0.2851,0.00049,5.57825]
[1780710005898,42.61,61095.14,146.9,0.2841,0.00048,5.56869]
[1780710006538,42.61,61095.14,146.9,0.2841,0.00048,5.56869]
[1780710010186,42.61,61094.62,146.9,0.28383,0.00048,5.56609]
[1780710010362,42.61,61095.0,146.9,0.284,0.00048,5.56772]
[1780710011282,42.6,61086.45,146.9,0.27986,0.00048,5.52777]
[1780710011944,42.6,61083.7,146.9,0.27854,0.00048,5.51482]
[1780710012620,42.6,61083.7,146.9,0.27854,0.00048,5.51482]
[1780710012900,42.6,61078.13,146.9,0.27587,0.00048,5.4884]
[1780710014481,42.6,61077.0,146.9,0.27533,0.00048,5.483]
[1780710015216,42.6,61072.77,146.9,0.27331,0.00048,5.46274]
[1780710016109,42.6,61072.77,146.9,0.27331,0.00048,5.46274]
[1780710016198,42.6,61069.51,146.9,0.27176,0.00047,5.44705]
[1780710019658,42.6,61068.18,146.9,0.27114,0.00047,5.44073]
[1780710020216,42.6,61068.18,146.9,0.27114,0.00047,5.44073]
[1780710019949,42.61,61071.22,146.9,0.27259,0.00047,5.45544]
[1780710021241,42.61,61071.22,146.9,0.27259,0.00047,5.45544]
[1780710020956,42.61,61075.25,146.9,0.27451,0.00048,5.47481]
[1780710022179,42.61,61075.25,146.9,0.27451,0.00048,5.47481]
[1780710022186,42.61,61072.6,146.9,0.27325,0.00048,5.46213]
[1780710023276,42.61,61072.6,146.9,0.27325,0.00048,5.46213]
[1780710022971,42.61,61067.39,146.9,0.27078,0.00047,5.43705]
[1780710023313,42.61,61067.39,146.9,0.27078,0.00047,5.43705]
[1780710024162,42.61,61068.17,146.9,0.27115,0.00047,5.44085]
[1780710024985,42.61,61071.15,146.9,0.27257,0.00047,5.45527]
[1780710028015,42.61,61074.72,146.9,0.27428,0.00048,5.4725]
[1780710030449,42.61,61075.13,146.9,0.27448,0.00048,5.4745]
[1780710030502,42.61,61075.13,146.9,0.27448,0.00048,5.4745]
[1780710031108,42.61,61081.2,146.9,0.27712,0.00048,5.49358]
[1780710031312,42.61,61081.2,146.9,0.27712,0.00048,5.49358]
[1780710032041,42.61,61084.49,146.9,0.2787,0.00048,5.50913]
[1780710034547,42.61,61084.93,146.9,0.27891,0.00048,5.51119]
[1780710035062,42.61,61084.55,146.9,0.27872,0.00048,5.50934]
[1780710038083,42.61,61087.76,146.9,0.28025,0.00048,5.52429]
[1780710043118,42.6,61088.81,146.9,0.28072,0.00048,5.52893]
[1780710047151,42.6,61085.32,146.9,0.27902,0.00048,5.51229]
[1780710052160,42.59,61084.47,146.9,0.27859,0.00048,5.50809]
[1780710055211,42.59,61078.42,146.9,0.27568,0.00048,5.47928]
[1780710056221,42.59,61081.51,146.9,0.27715,0.00048,5.49396]
[1780710057225,42.59,61084.35,146.9,0.27851,0.00048,5.50735]
[1780710062260,42.58,61086.61,146.9,0.27957,0.00048,5.51775]
[1780710067295,42.58,61087.68,146.9,0.28006,0.00048,5.52251]
[1780710068220,42.58,61087.68,146.9,0.28006,0.00048,5.52251]
[1780710068339,42.58,61095.36,146.9,0.28377,0.00049,5.55831]
[1780710069347,42.57,61098.87,146.9,0.28547,0.00049,5.57452]
[1780710070354,42.57,61101.6,146.9,0.28679,0.00049,5.58703]
[1780710072369,42.57,61103.77,146.9,0.28784,0.00049,5.59685]
[1780710072487,42.57,61103.77,146.9,0.28784,0.00049,5.59685]
[1780710073267,42.57,61103.77,146.9,0.28783,0.00049,5.59678]
[1780710074241,42.57,61103.77,146.9,0.28783,0.00049,5.59678]
[1780710074312,42.57,61108.9,146.9,0.29034,0.00049,5.62011]
[1780710074418,42.57,61108.9,146.9,0.29034,0.00049,5.62011]
[1780710074467,42.57,61108.9,146.9,0.29034,0.00049,5.62011]
[1780710074861,42.57,61108.9,146.9,0.29034,0.00049,5.62011]
[1780710075360,42.57,61105.93,146.9,0.28888,0.00049,5.60657]
[1780710076199,42.57,61095.94,146.9,0.28401,0.00049,5.56059]
[1780710076397,42.57,61092.58,146.9,0.28238,0.00048,5.54496]
[1780710079352,42.57,61092.18,146.9,0.28218,0.00048,5.54307]
[1780710079354,42.57,61092.18,146.9,0.28218,0.00048,5.54307]
[1780710081345,42.56,61090.81,146.9,0.28151,0.00048,5.53662]
[1780710081635,42.56,61090.62,146.9,0.28142,0.00048,5.53569]
[1780710082439,42.56,61093.57,146.9,0.28284,0.00048,5.54938]
[1780710083392,42.56,61093.57,146.9,0.28284,0.00048,5.54938]
[1780710090560,42.56,61095.64,146.9,0.28382,0.00049,5.55877]
[1780710092527,42.55,61098.9,146.9,0.28513,0.00049,5.56396]
[1780710095294,42.55,61099.65,146.9,0.28549,0.00049,5.56737]
[1780710095299,42.55,61099.65,146.9,0.28549,0.00049,5.56737]
[1780710095368,42.55,61099.13,146.9,0.28522,0.00049,5.56486]
[1780710096709,42.55,61105.38,146.9,0.28827,0.00049,5.59359]
[1780710098398,42.55,61105.38,146.9,0.28827,0.00049,5.59359]
[1780710100409,42.55,61105.52,146.9,0.28833,0.00049,5.59415]
[1780710102809,42.55,61106.08,146.9,0.2886,0.00049,5.59665]
[1780710103254,42.55,61106.08,146.9,0.2886,0.00049,5.59665]
[1780710103363,42.55,61106.49,146.9,0.2888,0.00049,5.59849]
[1780710103588,42.55,61106.49,146.9,0.2888,0.00049,5.59849]
[1780710103946,42.55,61106.49,146.9,0.2888,0.00049,5.59849]
[1780710104188,42.54,61090.89,146.9,0.28119,0.00048,5.52628]
[1780710104611,42.54,61085.56,146.9,0.27862,0.00048,5.50121]
[1780710108204,42.54,61084.78,146.9,0.27824,0.00048,5.49749]
[1780710109072,42.54,61085.3,146.9,0.27849,0.00048,5.49995]
[1780710109646,42.54,61078.06,146.9,0.27501,0.00048,5.46554]
[1780710110778,42.54,61078.06,146.9,0.27501,0.00048,5.46554]
[1780710110801,42.54,61076.54,146.9,0.27429,0.00048,5.45831]
[1780710116700,42.54,61076.58,146.9,0.27431,0.00048,5.45854]
[1780710119427,42.54,61073.04,146.9,0.27262,0.00048,5.44155]
[1780710120369,42.54,61073.04,146.9,0.27262,0.00048,5.44155]
[1780710121374,42.54,61071.23,146.9,0.27176,0.00048,5.43283]
[1780710121144,42.54,61064.7,146.9,0.26866,0.00047,5.40113]
[1780710122168,42.54,61064.7,146.9,0.26866,0.00047,5.40113]
[1780710122177,42.54,61064.7,146.9,0.26866,0.00047,5.40113]
[1780710122253,42.54,61058.24,146.9,0.26561,0.00047,5.36951]
[1780710123312,42.55,61065.55,146.9,0.26907,0.00047,5.40534]
[1780710123749,42.55,61073.52,146.9,0.27286,0.00048,5.44394]
[1780710124940,42.55,61073.52,146.9,0.27286,0.00048,5.44394]
[1780710126232,42.55,61080.07,146.9,0.276,0.00048,5.47531]
[1780710126770,42.55,61087.56,146.9,0.2796,0.00048,5.51077]
[1780710128100,42.55,61090.05,146.9,0.2808,0.00048,5.52242]
[1780710130798,42.54,61092.5,146.9,0.28196,0.00048,5.53372]
[1780710135866,42.53,61091.86,146.9,0.28162,0.00048,5.53041]
[1780710139833,42.53,61091.42,146.9,0.28139,0.00048,5.52817]
[1780710142383,42.53,61094.67,146.9,0.28295,0.00049,5.54322]
[1780710145635,42.52,61094.68,146.9,0.28292,0.00049,5.54297]
[1780710145736,42.52,61094.68,146.9,0.28292,0.00049,5.54297]
[1780710146151,42.52,61094.68,146.9,0.28292,0.00049,5.54297]
[1780710146175,42.52,61094.68,146.9,0.28292,0.00049,5.54297]
[1780710146217,42.52,61094.68,146.9,0.28292,0.00049,5.54297]
[1780710146288,42.52,61094.68,146.9,0.28292,0.00049,5.54297]
[1780710146380,42.52,61061.07,146.9,0.26682,0.00047,5.38217]
[1780710147444,42.52,61061.07,146.9,0.26682,0.00047,5.38217]
[1780710147286,42.52,61049.4,146.9,0.26134,0.00047,5.32454]
[1780710147960,42.53,61047.21,146.9,0.26038,0.00047,5.31431]
[1780710148816,42.53,61047.21,146.9,0.26038,0.00047,5.31431]
[1780710148907,42.53,61047.21,146.9,0.26038,0.00047,5.31431]
[1780710149447,42.53,61052.83,146.9,0.26302,0.00047,5.34232]
[1780710151985,42.54,61057.98,146.9,0.26517,0.00047,5.35793]
[1780710152992,42.54,61061.89,146.9,0.26702,0.00047,5.37715]
[1780710153646,42.54,61061.89,146.9,0.26702,0.00047,5.37715]
[1780710157023,42.54,61058.57,146.9,0.26546,0.00047,5.36089]
[1780710158271,42.54,61058.57,146.9,0.26546,0.00047,5.36089]
[1780710158344,42.54,61055.12,146.9,0.26383,0.00047,5.34391]
[1780710159452,42.54,61052.19,146.9,0.26246,0.00047,5.32945]
[1780710161153,42.54,61051.18,146.9,0.26199,0.00047,5.32448]
[1780710161384,42.54,61048.48,146.9,0.26074,0.00047,5.31111]
[1780710163066,42.54,61044.64,146.9,0.25895,0.00047,5.29202]
[1780710163477,42.54,61044.64,146.9,0.25895,0.00047,5.29202]
[1780710164172,42.54,61044.64,146.9,0.25895,0.00047,5.29202]
[1780710164666,42.54,61045.8,146.9,0.2595,0.00047,5.29785]
[1780710165377,42.54,61045.8,146.9,0.2595,0.00047,5.29785]
[1780710165418,42.54,61041.18,146.9,0.25735,0.00046,5.27472]
[1780710169204,42.55,61039.75,146.9,0.25671,0.00046,5.26769]
[1780710169220,42.55,61037.01,146.9,0.25544,0.00046,5.25393]
[1780710170120,42.55,61037.01,146.9,0.25544,0.00046,5.25393]
[1780710170173,42.55,61031.44,146.9,0.25288,0.00046,5.22577]
[1780710171114,42.55,61031.44,146.9,0.25288,0.00046,5.22577]
[1780710171201,42.55,61031.44,146.9,0.25288,0.00046,5.22577]
[1780710171454,42.55,61030.89,146.9,0.25264,0.00046,5.22308]
[1780710172173,42.55,61024.19,146.9,0.24958,0.00046,5.1889]
[1780710177855,42.56,61025.18,146.9,0.25006,0.00046,5.19437]
[1780710178174,42.56,61022.61,146.9,0.2489,0.00046,5.18126]
[1780710181197,42.57,61026.12,146.9,0.25052,0.00046,5.19952]
[1780710186591,42.57,61027.74,146.9,0.25129,0.00046,5.20808]
[1780710187239,42.57,61033.02,146.9,0.25373,0.00046,5.23506]
[1780710190019,42.58,61031.97,146.9,0.25326,0.00046,5.22993]
[1780710193129,42.58,61033.75,146.9,0.25411,0.00046,5.23925]
[1780710193282,42.58,61031.58,146.9,0.25312,0.00046,5.22833]
[1780710193507,42.58,61031.58,146.9,0.25312,0.00046,5.22833]
[1780710194289,42.58,61029.49,146.9,0.25216,0.00046,5.21774]
[1780710196303,42.59,61026.26,146.9,0.25069,0.00046,5.20138]
[1780710198317,42.59,61021.37,146.9,0.24848,0.00046,5.17647]
[1780710200265,42.59,61020.32,146.9,0.24801,0.00045,5.17117]
[1780710204864,42.6,61020.74,146.9,0.24824,0.00045,5.17385]
[1780710205366,42.6,61016.68,146.9,0.24641,0.00045,5.15304]
[1780710205814,42.6,61016.68,146.9,0.24641,0.00045,5.15304]
[1780710206426,42.6,61013.3,146.9,0.24489,0.00045,5.13569]
[1780710208387,42.61,61017.32,146.9,0.24673,0.00045,5.15668]
[1780710209394,42.61,61020.07,146.9,0.24799,0.00045,5.17092]
[1780710211408,42.61,61013.55,146.9,0.24475,0.00045,5.12731]
[1780710212109,42.61,61013.55,146.9,0.24475,0.00045,5.12731]
[1780710212415,42.61,61008.52,146.9,0.24249,0.00045,5.1013]
[1780710213857,42.61,61006.51,146.9,0.2416,0.00045,5.09097]
[1780710219464,42.63,61005.21,146.9,0.24109,0.00045,5.08497]
[1780710222485,42.63,61005.52,146.9,0.24125,0.00045,5.08684]
[1780710223491,42.64,61009.66,146.9,0.24313,0.00045,5.10868]
[1780710223815,42.64,61009.66,146.9,0.24313,0.00045,5.10868]
[1780710223879,42.64,61009.66,146.9,0.24313,0.00045,5.10868]
[1780710224499,42.64,61011.89,146.9,0.24415,0.00045,5.12038]
[1780710224821,42.64,61011.89,146.9,0.24415,0.00045,5.12038]
[1780710225506,42.64,61013.24,146.9,0.24476,0.00045,5.12742]
[1780710226785,42.64,61013.53,146.9,0.2449,0.00045,5.12903]
[1780710230535,42.65,61015.87,146.9,0.24599,0.00045,5.14137]
[1780710235783,42.65,61015.79,146.9,0.24598,0.00045,5.14133]
[1780710242116,42.66,61015.14,146.9,0.24572,0.00045,5.13829]
[1780710243329,42.66,61015.37,146.9,0.24583,0.00045,5.13961]
[1780710243636,42.66,61019.29,146.9,0.24761,0.00045,5.15986]
[1780710245413,42.66,61022.69,146.9,0.24917,0.00046,5.17738]
[1780710250683,42.67,61024.18,146.9,0.24987,0.00046,5.18526]
[1780710251960,42.67,61024.18,146.9,0.24987,0.00046,5.18526]
[1780710252697,42.67,61027.16,146.9,0.25124,0.00046,5.20053]
[1780710255570,42.67,61028.24,146.9,0.25174,0.00046,5.20606]
[1780710255718,42.67,61031.17,146.9,0.25308,0.00046,5.22097]
[1780710257621,42.67,61033.03,146.9,0.25394,0.00046,5.23045]
[1780710258375,42.67,61034.42,146.9,0.25459,0.00046,5.2376]
[1780710258739,42.67,61040.2,146.9,0.25726,0.00046,5.26668]
[1780710259746,42.67,61042.3,146.9,0.25824,0.00046,5.27728]
[1780710261317,42.67,61042.3,146.9,0.25824,0.00046,5.27728]
[1780710264781,42.68,61039.61,146.9,0.25702,0.00046,5.26401]
[1780710269816,42.68,61039.5,146.9,0.25699,0.00046,5.26372]
[1780710271830,42.69,61038.61,146.9,0.2563,0.00046,5.24933]
[1780710274025,42.69,61039.8,146.9,0.25687,0.00046,5.25543]
[1780710274051,42.69,61039.8,146.9,0.25687,0.00046,5.25543]
[1780710274064,42.69,61039.8,146.9,0.25687,0.00046,5.25543]
[1780710274307,42.69,61043.34,146.9,0.25851,0.00046,5.27321]
[1780710274851,42.69,61037.01,146.9,0.25558,0.00046,5.24144]
[1780710275862,42.69,61034.21,146.9,0.25429,0.00046,5.22734]
[1780710280289,42.69,61033.7,146.9,0.25406,0.00046,5.22483]
[1780710280571,42.69,61034.35,146.9,0.25436,0.00046,5.22815]
[1780710280899,42.69,61039.96,146.9,0.25696,0.00046,5.25647]
[1780710282538,42.69,61039.96,146.9,0.25696,0.00046,5.25647]
[1780710282602,42.69,61042.81,146.9,0.25829,0.00046,5.2708]
[1780710286090,42.7,61043.88,146.9,0.2588,0.00046,5.27626]
[1780710286994,42.7,61044.18,146.9,0.25894,0.00046,5.2778]
[1780710286999,42.7,61044.18,146.9,0.25894,0.00046,5.2778]
[1780710287004,42.7,61044.18,146.9,0.25894,0.00046,5.2778]
[1780710287025,42.7,61038.35,146.9,0.25624,0.00046,5.24865]
[1780710288419,42.7,61042.85,146.9,0.25833,0.00046,5.27126]
[1780710293693,42.7,61044.74,146.9,0.25923,0.00047,5.28087]
[1780710294070,42.7,61044.74,146.9,0.25923,0.00047,5.28087]
[1780710294171,42.7,61039.21,146.9,0.25667,0.00046,5.25325]
[1780710294997,42.7,61035.18,146.9,0.25481,0.00046,5.23297]
[1780710298622,42.7,61036.16,146.9,0.25526,0.00046,5.23794]
[1780710299025,42.7,61039.26,146.9,0.2567,0.00046,5.25362]
[1780710300042,42.71,61041.51,146.9,0.25775,0.00046,5.26495]
[1780710305539,42.71,61042.0,146.9,0.258,0.00046,5.26759]
[1780710308799,42.71,61042.52,146.9,0.25825,0.00046,5.27036]
[1780710312872,42.72,61043.74,146.9,0.25883,0.00046,5.2766]
[1780710312982,42.72,61043.74,146.9,0.25883,0.00046,5.2766]
[1780710313176,42.72,61043.74,146.9,0.25883,0.00046,5.2766]
[1780710313377,42.72,61043.74,146.9,0.25883,0.00046,5.2766]
[1780710313522,42.72,61043.74,146.9,0.25883,0.00046,5.2766]
[1780710313542,42.72,61053.77,146.9,0.26352,0.00047,5.32634]
[1780710314191,42.72,61053.77,146.9,0.26352,0.00047,5.32634]
[1780710314256,42.72,61063.04,146.9,0.26789,0.00047,5.37179]
[1780710314674,42.72,61063.04,146.9,0.26789,0.00047,5.37179]
[1780710314760,42.72,61063.04,146.9,0.26789,0.00047,5.37179]
[1780710314868,42.72,61063.04,146.9,0.26789,0.00047,5.37179]
[1780710315020,42.72,61063.04,146.9,0.26789,0.00047,5.37179]
[1780710315258,42.72,61063.04,146.9,0.26789,0.00047,5.37179]
[1780710315362,42.72,61063.04,146.9,0.26789,0.00047,5.37179]
[1780710315465,42.72,61050.56,146.9,0.26203,0.00047,5.31064]
[1780710316156,42.72,61046.1,146.9,0.25995,0.00047,5.28859]
[1780710317196,42.72,61046.1,146.9,0.25995,0.00047,5.28859]
[1780710317216,42.72,61046.1,146.9,0.25995,0.00047,5.28859]
[1780710317253,42.72,61046.1,146.9,0.25995,0.00047,5.28859]
[1780710317304,42.72,61046.1,146.9,0.25995,0.00047,5.28859]
[1780710317490,42.72,61046.1,146.9,0.25995,0.00047,5.28859]
[1780710317498,42.72,61044.83,146.9,0.25937,0.00047,5.28236]
[1780710317821,42.72,61044.83,146.9,0.25937,0.00047,5.28236]
[1780710318485,42.72,61045.36,146.9,0.25962,0.00047,5.28502]
[1780710320750,42.73,61046.73,146.9,0.26027,0.00047,5.29199]
[1780710321191,42.73,61042.04,146.9,0.2581,0.00046,5.2687]
[1780710321858,42.73,61042.04,146.9,0.2581,0.00046,5.2687]
[1780710321992,42.73,61042.04,146.9,0.2581,0.00046,5.2687]
[1780710322198,42.73,61047.42,146.9,0.2606,0.00047,5.29553]
[1780710323693,42.73,61049.09,146.9,0.26139,0.00047,5.30385]
[1780710324212,42.73,61051.87,146.9,0.26269,0.00047,5.31763]
[1780710324775,42.73,61051.87,146.9,0.26269,0.00047,5.31763]
[1780710324931,42.73,61051.87,146.9,0.26269,0.00047,5.31763]
[1780710325532,42.73,61054.29,146.9,0.26383,0.00047,5.32956]
[1780710330578,42.73,61054.85,146.9,0.26408,0.00047,5.33227]
[1780710330744,42.73,61054.89,146.9,0.2641,0.00047,5.33246]
[1780710330756,42.73,61054.89,146.9,0.2641,0.00047,5.33246]
[1780710331070,42.73,61054.89,146.9,0.2641,0.00047,5.33246]
[1780710331480,42.73,61062.88,146.9,0.26759,0.00047,5.36154]
[1780710332471,42.73,61066.45,146.9,0.26927,0.00047,5.37882]
[1780710333275,42.73,61063.52,146.9,0.26788,0.00047,5.36456]
[1780710334282,42.73,61060.84,146.9,0.26661,0.00047,5.35146]
[1780710336700,42.72,61059.35,146.9,0.2659,0.00047,5.34414]
[1780710341876,42.72,61060.02,146.9,0.26621,0.00047,5.34731]
[1780710341949,42.72,61060.02,146.9,0.26621,0.00047,5.34731]
[1780710347097,42.72,61058.83,146.9,0.26563,0.00047,5.34137]
[1780710352412,42.72,61057.91,146.9,0.26519,0.00047,5.33675]
[1780710354362,42.72,61058.02,146.9,0.26524,0.00047,5.33727]
[1780710359461,42.71,61060.39,146.9,0.26634,0.00047,5.34874]
[1780710362243,42.71,61061.05,146.9,0.26665,0.00047,5.35191]
[1780710362482,42.71,61068.16,146.9,0.27002,0.00048,5.38641]
[1780710363244,42.71,61068.16,146.9,0.27002,0.00048,5.38641]
[1780710363349,42.71,61068.16,146.9,0.27002,0.00048,5.38641]
[1780710363401,42.71,61068.16,146.9,0.27002,0.00048,5.38641]
[1780710363576,42.71,61068.16,146.9,0.27002,0.00048,5.38641]
[1780710363633,42.71,61075.46,146.9,0.27349,0.00048,5.42143]
[1780710363850,42.71,61075.46,146.9,0.27349,0.00048,5.42143]
[1780710364009,42.71,61075.46,146.9,0.27349,0.00048,5.42143]
[1780710364268,42.71,61075.46,146.9,0.27349,0.00048,5.42143]
[1780710364632,42.71,61075.46,146.9,0.27349,0.00048,5.42143]
[1780710364615,42.71,61088.46,146.9,0.27974,0.00048,5.48298]
[1780710365503,42.71,61091.55,146.9,0.28124,0.00048,5.49744]
[1780710366510,42.71,61093.94,146.9,0.2824,0.00049,5.50856]
[1780710367516,42.71,61095.94,146.9,0.28337,0.00049,5.51782]
[1780710368705,42.71,61102.5,146.9,0.28656,0.00049,5.54801]
[1780710368735,42.71,61102.5,146.9,0.28656,0.00049,5.54801]
[1780710369126,42.71,61102.5,146.9,0.28656,0.00049,5.54801]
[1780710369531,42.71,61109.31,146.9,0.2899,0.00049,5.579]
[1780710369709,42.71,61109.31,146.9,0.2899,0.00049,5.579]
[1780710371003,42.71,61110.88,146.9,0.29066,0.00049,5.58604]
[1780710371205,42.71,61110.88,146.9,0.29066,0.00049,5.58604]
[1780710371529,42.71,61110.88,146.9,0.29066,0.00049,5.58604]
[1780710371676,42.71,61110.88,146.9,0.29066,0.00049,5.58604]
[1780710371545,42.71,61111.41,146.9,0.29092,0.00049,5.58837]
[1780710372608,42.71,61118.0,146.9,0.29417,0.00049,5.61793]
[1780710373808,42.71,61119.07,146.9,0.2947,0.0005,5.62266]
[1780710374977,42.71,61119.23,146.9,0.29477,0.0005,5.62334]
[1780710375925,42.7,61120.83,146.9,0.29556,0.0005,5.63043]
[1780710376580,42.7,61123.91,146.9,0.29709,0.0005,5.64403]
[1780710376865,42.7,61123.91,146.9,0.29709,0.0005,5.64403]
[1780710377587,42.7,61128.36,146.9,0.2993,0.0005,5.66354]
[1780710378746,42.7,61128.49,146.9,0.29936,0.0005,5.66406]
[1780710379601,42.7,61119.99,146.9,0.29513,0.0005,5.62659]
[1780710379834,42.7,61119.99,146.9,0.29513,0.0005,5.62659]
[1780710380902,42.7,61118.74,146.9,0.29451,0.0005,5.62098]
[1780710381126,42.7,61118.74,146.9,0.29451,0.0005,5.62098]
[1780710381558,42.7,61118.74,146.9,0.29451,0.0005,5.62098]
[1780710381622,42.7,61128.78,146.9,0.2995,0.0005,5.66527]
[1780710384769,42.69,61129.73,146.9,0.29995,0.0005,5.6692]
[1780710385567,42.69,61129.73,146.9,0.29995,0.0005,5.6692]
[1780710385651,42.69,61127.08,146.9,0.29862,0.0005,5.65753]
[1780710386658,42.69,61125.02,146.9,0.29758,0.0005,5.64842]
[1780710387695,42.69,61128.66,146.9,0.29939,0.0005,5.66434]
[1780710387840,42.69,61128.66,146.9,0.29939,0.0005,5.66434]
[1780710388672,42.69,61140.45,146.9,0.30529,0.0005,5.71525]
[1780710390686,42.68,61142.48,146.9,0.3063,0.0005,5.72378]
[1780710391513,42.68,61142.48,146.9,0.3063,0.0005,5.72378]
[1780710391723,42.68,61147.87,146.9,0.30877,0.00051,5.73687]
[1780710392700,42.68,61152.01,146.9,0.31086,0.00051,5.75416]
[1780710394714,42.67,61146.91,146.9,0.30825,0.00051,5.73253]
[1780710395721,42.67,61144.33,146.9,0.30693,0.00051,5.72151]
[1780710399749,42.66,61146.24,146.9,0.30786,0.00051,5.72929]
[1780710400219,42.66,61146.24,146.9,0.30786,0.00051,5.72929]
[1780710400225,42.66,61146.24,146.9,0.30786,0.00051,5.72929]
[1780710400564,42.66,61146.24,146.9,0.30786,0.00051,5.72929]
[1780710400594,42.66,61146.24,146.9,0.30786,0.00051,5.72929]
[1780710400606,42.66,61146.24,146.9,0.30786,0.00051,5.72929]
[1780710400725,42.66,61146.24,146.9,0.30786,0.00051,5.72929]
[1780710400663,42.66,61146.24,146.9,0.30785,0.00051,5.72921]
[1780710401004,42.66,61146.24,146.9,0.30785,0.00051,5.72921]
[1780710401398,42.66,61146.24,146.9,0.30785,0.00051,5.72921]
[1780710401693,42.66,61146.24,146.9,0.30785,0.00051,5.72921]
[1780710401707,42.66,61134.93,146.9,0.30214,0.0005,5.6807]
[1780710401836,42.66,61134.93,146.9,0.30214,0.0005,5.6807]
[1780710402520,42.66,61121.21,146.9,0.29528,0.0005,5.62048]
[1780710402886,42.66,61118.65,146.9,0.29401,0.0005,5.60907]
[1780710404338,42.66,61118.65,146.9,0.29401,0.0005,5.60907]
[1780710404852,42.66,61117.89,146.9,0.29364,0.0005,5.60568]
[1780710406746,42.66,61117.78,146.9,0.29358,0.0005,5.60517]
[1780710406758,42.66,61117.78,146.9,0.29358,0.0005,5.60517]
[1780710406985,42.66,61117.18,146.9,0.29328,0.0005,5.60246]
[1780710407636,42.65,61116.68,146.9,0.29302,0.0005,5.60014]
[1780710407811,42.65,61112.21,146.9,0.29081,0.00049,5.58002]
[1780710409542,42.65,61112.21,146.9,0.29081,0.00049,5.58002]
[1780710411511,42.65,61111.42,146.9,0.2904,0.00049,5.57629]
[1780710411657,42.65,61111.42,146.9,0.2904,0.00049,5.57629]
[1780710415452,42.65,61108.99,146.9,0.28919,0.00049,5.56511]
[1780710415492,42.65,61108.99,146.9,0.28919,0.00049,5.56511]
[1780710415509,42.65,61108.99,146.9,0.28919,0.00049,5.56511]
[1780710415579,42.65,61108.99,146.9,0.28919,0.00049,5.56511]
[1780710415658,42.64,61108.13,146.9,0.28876,0.00049,5.56111]
[1780710415771,42.64,61108.13,146.9,0.28876,0.00049,5.56111]
[1780710416476,42.64,61108.13,146.9,0.28876,0.00049,5.56111]
[1780710416578,42.64,61111.22,146.9,0.29028,0.00049,5.57514]
[1780710416875,42.64,61115.97,146.9,0.29263,0.0005,5.59657]
[1780710420250,42.64,61116.52,146.9,0.29289,0.0005,5.59894]
[1780710420662,42.64,61116.52,146.9,0.29289,0.0005,5.59894]
[1780710420721,42.64,61116.52,146.9,0.29289,0.0005,5.59894]
[1780710420754,42.64,61116.95,146.9,0.29309,0.0005,5.60076]
[1780710420903,42.64,61107.75,146.9,0.28855,0.00049,5.55917]
[1780710422726,42.63,61102.8,146.9,0.28609,0.00049,5.5363]
[1780710422780,42.63,61102.8,146.9,0.28609,0.00049,5.5363]
[1780710423924,42.63,61106.07,146.9,0.28769,0.00049,5.55125]
[1780710425573,42.63,61106.07,146.9,0.28769,0.00049,5.55125]
[1780710425584,42.63,61106.07,146.9,0.28769,0.00049,5.55125]
[1780710425602,42.63,61106.07,146.9,0.28769,0.00049,5.55125]
[1780710426747,42.63,61100.23,146.9,0.28481,0.00049,5.52423]
[1780710427222,42.63,61097.77,146.9,0.2836,0.00049,5.51279]
[1780710429656,42.62,61090.55,146.9,0.28008,0.00049,5.47903]
[1780710429819,42.62,61090.55,146.9,0.28008,0.00049,5.47903]
[1780710431942,42.62,61087.47,146.9,0.27858,0.00048,5.46454]
[1780710431962,42.62,61087.47,146.9,0.27858,0.00048,5.46454]
[1780710431963,42.62,61087.47,146.9,0.27858,0.00048,5.46454]
[1780710432018,42.62,61087.47,146.9,0.27858,0.00048,5.46454]
[1780710432072,42.62,61087.47,146.9,0.27858,0.00048,5.46454]
[1780710432155,42.62,61087.47,146.9,0.27858,0.00048,5.46454]
[1780710432204,42.62,61087.47,146.9,0.27858,0.00048,5.46454]
[1780710432605,42.62,61087.47,146.9,0.27858,0.00048,5.46454]
[1780710432713,42.62,61083.78,146.9,0.2768,0.00048,5.44709]
[1780710433351,42.62,61083.78,146.9,0.2768,0.00048,5.44709]
[1780710433434,42.62,61065.15,146.9,0.26788,0.00047,5.35752]
[1780710434317,42.62,61060.69,146.9,0.26577,0.00047,5.33573]
[1780710436320,42.62,61061.2,146.9,0.26601,0.00047,5.33823]
[1780710436330,42.62,61061.2,146.9,0.26601,0.00047,5.33823]
[1780710436354,42.62,61061.16,146.9,0.26599,0.00047,5.33805]
[1780710440838,42.63,61061.67,146.9,0.26624,0.00047,5.34063]
[1780710443505,42.63,61061.08,146.9,0.26596,0.00047,5.33778]
[1780710443830,42.63,61062.33,146.9,0.26656,0.00047,5.34392]
[1780710443842,42.63,61062.33,146.9,0.26656,0.00047,5.34392]
[1780710444440,42.63,61066.88,146.9,0.26872,0.00048,5.36612]
[1780710446690,42.63,61063.02,146.9,0.26689,0.00047,5.34729]
[1780710448113,42.63,61060.46,146.9,0.26568,0.00047,5.33479]
[1780710449411,42.63,61063.38,146.9,0.26706,0.00047,5.34911]
[1780710450612,42.63,61067.24,146.9,0.2689,0.00048,5.36791]
[1780710451575,42.63,61067.24,146.9,0.2689,0.00048,5.36791]
[1780710451667,42.63,61067.24,146.9,0.2689,0.00048,5.36791]
[1780710452142,42.63,61074.88,146.9,0.27227,0.00048,5.39485]
[1780710453796,42.63,61077.3,146.9,0.27343,0.00048,5.40646]
[1780710456714,42.63,61076.71,146.9,0.27313,0.00048,5.40353]
[1780710456170,42.63,61074.19,146.9,0.27192,0.00048,5.39138]
[1780710457725,42.62,61079.53,146.9,0.27448,0.00048,5.41695]
[1780710460108,42.62,61081.21,146.9,0.27527,0.00048,5.42477]
[1780710460208,42.62,61081.21,146.9,0.27527,0.00048,5.42477]
[1780710460661,42.62,61077.29,146.9,0.27337,0.00048,5.40593]
[1780710462409,42.62,61078.19,146.9,0.2738,0.00048,5.4102]
[1780710462630,42.62,61078.19,146.9,0.2738,0.00048,5.4102]
[1780710462645,42.62,61078.19,146.9,0.2738,0.00048,5.4102]
[1780710462699,42.62,61078.19,146.9,0.2738,0.00048,5.4102]
[1780710462770,42.62,61078.39,146.9,0.27389,0.00048,5.41111]
[1780710463740,42.62,61083.2,146.9,0.27621,0.00048,5.43405]
[1780710464612,42.62,61086.64,146.9,0.27787,0.00048,5.45035]
[1780710465572,42.62,61095.44,146.9,0.28215,0.00049,5.49164]
[1780710466439,42.61,61099.65,146.9,0.2842,0.00049,5.51113]
[1780710472283,42.6,61100.92,146.9,0.28477,0.00049,5.51655]
[1780710474598,42.6,61091.43,146.9,0.28012,0.00049,5.47219]
[1780710475214,42.6,61091.43,146.9,0.28012,0.00049,5.47219]
[1780710475222,42.6,61091.43,146.9,0.28012,0.00049,5.47219]
[1780710475304,42.6,61091.43,146.9,0.28012,0.00049,5.47219]
[1780710475467,42.6,61091.43,146.9,0.28012,0.00049,5.47219]
[1780710475477,42.6,61091.43,146.9,0.28012,0.00049,5.47219]
[1780710475798,42.6,61091.43,146.9,0.28012,0.00049,5.47219]
[1780710475626,42.6,61086.94,146.9,0.27794,0.00048,5.451]
[1780710476474,42.6,61086.94,146.9,0.27794,0.00048,5.451]
[1780710476530,42.6,61075.21,146.9,0.27228,0.00048,5.39498]
[1780710478329,42.6,61072.82,146.9,0.27112,0.00048,5.38339]
[1780710480146,42.6,61072.89,146.9,0.27115,0.00048,5.3837]
[1780710480324,42.6,61072.89,146.9,0.27115,0.00048,5.3837]
[1780710480601,42.6,61079.09,146.9,0.27413,0.00048,5.41347]
[1780710481350,42.6,61082.42,146.9,0.27573,0.00048,5.42938]
[1780710482034,42.6,61082.42,146.9,0.27573,0.00048,5.42938]
[1780710482223,42.6,61082.42,146.9,0.27573,0.00048,5.42938]
[1780710482658,42.6,61082.42,146.9,0.27573,0.00048,5.42938]
[1780710482714,42.6,61082.42,146.9,0.27573,0.00048,5.42938]
[1780710482722,42.6,61082.42,146.9,0.27573,0.00048,5.42938]
[1780710482724,42.6,61082.42,146.9,0.27573,0.00048,5.42938]
[1780710482728,42.6,61087.22,146.9,0.27806,0.00048,5.45214]
[1780710483370,42.59,61081.32,146.9,0.2752,0.00048,5.42409]
[1780710483961,42.59,61081.32,146.9,0.2752,0.00048,5.42409]
[1780710484377,42.59,61083.39,146.9,0.27619,0.00048,5.43389]
[1780710484950,42.59,61083.39,146.9,0.27619,0.00048,5.43389]
[1780710484976,42.59,61083.39,146.9,0.27619,0.00048,5.43389]
[1780710485394,42.59,61083.39,146.9,0.27619,0.00048,5.43389]
[1780710485547,42.59,61088.53,146.9,0.27867,0.00049,5.45817]
[1780710486391,42.59,61094.11,146.9,0.28139,0.00049,5.48434]
[1780710489142,42.59,61092.18,146.9,0.28044,0.00049,5.47521]
[1780710489150,42.59,61092.18,146.9,0.28044,0.00049,5.47521]
[1780710489836,42.59,61092.18,146.9,0.28044,0.00049,5.47521]
[1780710489795,42.59,61084.98,146.9,0.27694,0.00048,5.44121]
[1780710491426,42.59,61082.94,146.9,0.27594,0.00048,5.43141]
[1780710491903,42.59,61082.94,146.9,0.27594,0.00048,5.43141]
[1780710491907,42.59,61082.94,146.9,0.27594,0.00048,5.43141]
[1780710491962,42.59,61082.94,146.9,0.27594,0.00048,5.43141]
[1780710492686,42.58,61077.2,146.9,0.27317,0.00048,5.40392]
[1780710492891,42.58,61077.2,146.9,0.27317,0.00048,5.40392]
[1780710493464,42.58,61077.2,146.9,0.27317,0.00048,5.40392]
[1780710493510,42.58,61077.2,146.9,0.27317,0.00048,5.40392]
[1780710493782,42.58,61065.97,146.9,0.26779,0.00048,5.34953]
[1780710497793,42.58,61064.07,146.9,0.26689,0.00048,5.34028]
[1780710497808,42.58,61064.07,146.9,0.26689,0.00048,5.34028]
[1780710497828,42.58,61066.65,146.9,0.26812,0.00048,5.35291]
[1780710498090,42.58,61066.65,146.9,0.26812,0.00048,5.35291]
[1780710498486,42.58,61074.12,146.9,0.27169,0.00048,5.38912]
[1780710500834,42.58,61075.23,146.9,0.27222,0.00048,5.39444]
[1780710501507,42.58,61078.3,146.9,0.27369,0.00048,5.40911]
[1780710501862,42.58,61078.3,146.9,0.27369,0.00048,5.40911]
[1780710503521,42.58,61081.95,146.9,0.27544,0.00048,5.42645]
[1780710508681,42.58,61081.26,146.9,0.27508,0.00048,5.42291]
[1780710508808,42.58,61081.26,146.9,0.27508,0.00048,5.42291]
[1780710508817,42.57,61082.56,146.9,0.2757,0.00048,5.42905]
[1780710509050,42.57,61082.56,146.9,0.2757,0.00048,5.42905]
[1780710509563,42.57,61089.4,146.9,0.27901,0.00049,5.46144]
[1780710510414,42.57,61089.4,146.9,0.27901,0.00049,5.46144]
[1780710510661,42.57,61093.24,146.9,0.28088,0.00049,5.47946]
[1780710512585,42.57,61096.47,146.9,0.28217,0.00049,5.48457]
[1780710517624,42.56,61098.48,146.9,0.28313,0.00049,5.49367]
[1780710522661,42.56,61098.05,146.9,0.28289,0.00049,5.49137]
[1780710523668,42.56,61094.08,146.9,0.28094,0.00049,5.47277]
[1780710524675,42.56,61091.92,146.9,0.27988,0.00049,5.4626]
[1780710528703,42.55,61101.25,146.9,0.28443,0.00049,5.50601]
[1780710529710,42.55,61103.72,146.9,0.28564,0.00049,5.51739]
[1780710530535,42.55,61103.72,146.9,0.28564,0.00049,5.51739]
[1780710531724,42.55,61106.83,146.9,0.28716,0.00049,5.53155]
[1780710533878,42.54,61100.52,146.9,0.28403,0.00049,5.50225]
[1780710534745,42.54,61097.07,146.9,0.28233,0.00049,5.4861]
[1780710535752,42.54,61099.05,146.9,0.28329,0.00049,5.49525]
[1780710537778,42.54,61088.78,146.9,0.27827,0.00049,5.44696]
[1780710540418,42.54,61088.82,146.9,0.27828,0.00049,5.44706]
[1780710545834,42.53,61088.51,146.9,0.27811,0.00049,5.44548]
[1780710548054,42.53,61088.74,146.9,0.27822,0.00049,5.44652]
[1780710548172,42.53,61088.74,146.9,0.27822,0.00049,5.44652]
[1780710548185,42.53,61088.74,146.9,0.27822,0.00049,5.44652]
[1780710548218,42.53,61088.74,146.9,0.27822,0.00049,5.44652]
[1780710548855,42.53,61080.79,146.9,0.27437,0.00048,5.40867]
[1780710548914,42.53,61080.79,146.9,0.27437,0.00048,5.40867]
[1780710549864,42.53,61080.79,146.9,0.27437,0.00048,5.40867]
[1780710550299,42.53,61078.94,146.9,0.27347,0.00048,5.39971]
[1780710550339,42.53,61078.94,146.9,0.27347,0.00048,5.39971]
[1780710551876,42.53,61076.58,146.9,0.27232,0.00048,5.38827]
[1780710553437,42.53,61075.16,146.9,0.27163,0.00048,5.38137]
[1780710553447,42.53,61075.16,146.9,0.27163,0.00048,5.38137]
[1780710553669,42.53,61075.16,146.9,0.27163,0.00048,5.38137]
[1780710554910,42.53,61071.56,146.9,0.2699,0.00048,5.36389]
[1780710555241,42.53,61071.56,146.9,0.2699,0.00048,5.36389]
[1780710555910,42.52,61055.18,146.9,0.26211,0.00047,5.28344]
[1780710556918,42.52,61050.91,146.9,0.26009,0.00047,5.26211]
[1780710557185,42.52,61050.91,146.9,0.26009,0.00047,5.26211]
[1780710557189,42.52,61050.91,146.9,0.26009,0.00047,5.26211]
[1780710557198,42.52,61050.91,146.9,0.26009,0.00047,5.26211]
[1780710557924,42.52,61050.86,146.9,0.26006,0.00047,5.26188]
[1780710562885,42.52,61047.67,146.9,0.25856,0.00047,5.24585]
[1780710562940,42.52,61047.67,146.9,0.25856,0.00047,5.24585]
[1780710563361,42.52,61047.67,146.9,0.25856,0.00047,5.24585]
[1780710563368,42.52,61047.67,146.9,0.25856,0.00047,5.24585]
[1780710566370,42.52,61044.91,146.9,0.25727,0.00047,5.23199]
[1780710567326,42.52,61046.95,146.9,0.25822,0.00047,5.24226]
[1780710568720,42.52,61046.95,146.9,0.25822,0.00047,5.24226]
[1780710570614,42.52,61047.65,146.9,0.25855,0.00047,5.24576]
[1780710574717,42.52,61043.57,146.9,0.25635,0.00047,5.2151]
[1780710577988,42.52,61043.18,146.9,0.25617,0.00047,5.21317]
[1780710578654,42.52,61038.16,146.9,0.25383,0.00047,5.18779]
[1780710581085,42.53,61042.55,146.9,0.25589,0.00047,5.21014]
[1780710586121,42.53,61044.31,146.9,0.25672,0.00047,5.21911]
[1780710587058,42.53,61044.31,146.9,0.25672,0.00047,5.21911]
[1780710588474,42.53,61038.49,146.9,0.25401,0.00047,5.18973]
[1780710591213,42.53,61039.65,146.9,0.25456,0.00047,5.19569]
[1780710591498,42.53,61044.35,146.9,0.25675,0.00047,5.21947]
[1780710592459,42.53,61048.28,146.9,0.2586,0.00047,5.23929]
[1780710593565,42.53,61048.28,146.9,0.2586,0.00047,5.23929]
[1780710593595,42.53,61048.28,146.9,0.2586,0.00047,5.23929]
[1780710593962,42.53,61048.28,146.9,0.2586,0.00047,5.23929]
[1780710594376,42.53,61049.58,146.9,0.25922,0.00047,5.24586]
[1780710594401,42.53,61049.58,146.9,0.25922,0.00047,5.24586]
[1780710594734,42.53,61049.58,146.9,0.25922,0.00047,5.24586]
[1780710594812,42.53,61067.33,146.9,0.26764,0.00048,5.33368]
[1780710595926,42.53,61067.33,146.9,0.26764,0.00048,5.33368]
[1780710595800,42.53,61074.19,146.9,0.27092,0.00048,5.36704]
[1780710596438,42.53,61067.61,146.9,0.26777,0.00048,5.33504]
[1780710597944,42.53,61063.1,146.9,0.26562,0.00048,5.31295]
[1780710598465,42.53,61061.11,146.9,0.26468,0.00048,5.30319]
[1780710599761,42.53,61061.11,146.9,0.26468,0.00048,5.30319]
[1780710599953,42.53,61057.65,146.9,0.26304,0.00047,5.28614]
[1780710600693,42.53,61057.65,146.9,0.26304,0.00047,5.28614]
[1780710600781,42.54,61054.73,146.9,0.26166,0.00047,5.27171]
[1780710602172,42.54,61053.61,146.9,0.26114,0.00047,5.26619]
[1780710602176,42.54,61053.61,146.9,0.26114,0.00047,5.26619]
[1780710602214,42.54,61053.61,146.9,0.26114,0.00047,5.26619]
[1780710602385,42.54,61053.61,146.9,0.26114,0.00047,5.26619]
[1780710602577,42.54,61053.61,146.9,0.26114,0.00047,5.26619]
[1780710602608,42.54,61053.61,146.9,0.26114,0.00047,5.26619]
[1780710602703,42.54,61052.71,146.9,0.26072,0.00047,5.26177]
[1780710603841,42.54,61043.18,146.9,0.25625,0.00047,5.21399]
[1780710604325,42.54,61043.18,146.9,0.25625,0.00047,5.21399]
[1780710604426,42.54,61041.03,146.9,0.25525,0.00047,5.20316]
[1780710606890,42.54,61040.89,146.9,0.25518,0.00047,5.20249]
[1780710606898,42.54,61040.89,146.9,0.25518,0.00047,5.20249]
[1780710607105,42.54,61040.28,146.9,0.2549,0.00047,5.19943]
[1780710607952,42.54,61037.41,146.9,0.25357,0.00046,5.18492]
[1780710608955,42.54,61041.14,146.9,0.25531,0.00047,5.20387]
[1780710609453,42.54,61045.02,146.9,0.25713,0.00047,5.22346]
[1780710611924,42.54,61037.86,146.9,0.25379,0.00046,5.1873]
[1780710617348,42.55,61038.81,146.9,0.25426,0.00047,5.19241]
[1780710621376,42.55,61036.37,146.9,0.25314,0.00046,5.1802]
[1780710626412,42.56,61035.48,146.9,0.25275,0.00046,5.17597]
[1780710627961,42.56,61030.83,146.9,0.25061,0.00046,5.15232]
[1780710628734,42.56,61030.83,146.9,0.25061,0.00046,5.15232]
[1780710628805,42.56,61025.08,146.9,0.24797,0.00046,5.12291]
[1780710630019,42.56,61025.08,146.9,0.24797,0.00046,5.12291]
[1780710630978,42.56,61022.22,146.9,0.24667,0.00046,5.10836]
[1780710631045,42.56,61022.22,146.9,0.24667,0.00046,5.10836]
[1780710631495,42.56,61022.22,146.9,0.24667,0.00046,5.10836]
[1780710631976,42.56,61022.22,146.9,0.24667,0.00046,5.10836]
[1780710631810,42.56,61021.4,146.9,0.246,0.00046,5.09395]
[1780710635000,42.56,61020.82,146.9,0.24574,0.00046,5.09098]
[1780710635124,42.56,61020.11,146.9,0.24542,0.00046,5.08732]
[1780710635904,42.56,61013.62,146.9,0.24246,0.00045,5.05363]
[1780710636635,42.56,61009.1,146.9,0.24042,0.00045,5.03008]
[1780710637750,42.57,61005.51,146.9,0.2388,0.00045,5.01133]
[1780710640511,42.57,61002.57,146.9,0.23751,0.00045,4.99619]
[1780710641299,42.57,61002.57,146.9,0.23751,0.00045,4.99619]
[1780710641518,42.57,61004.81,146.9,0.23853,0.00045,5.00811]
[1780710643420,42.58,61004.63,146.9,0.23846,0.00045,5.00727]
[1780710643691,42.58,61004.63,146.9,0.23846,0.00045,5.00727]
[1780710643818,42.58,61012.85,146.9,0.24218,0.00045,5.05042]
[1780710645055,42.58,61015.76,146.9,0.24352,0.00046,5.0657]
[1780710645122,42.58,61015.76,146.9,0.24352,0.00046,5.0657]
[1780710645986,42.58,61012.89,146.9,0.24222,0.00045,5.05088]
[1780710646556,42.58,61009.3,146.9,0.2406,0.00045,5.03219]
[1780710650039,42.59,61003.15,146.9,0.23785,0.00045,5.00017]
[1780710650418,42.59,61003.15,146.9,0.23785,0.00045,5.00017]
[1780710651021,42.59,61003.15,146.9,0.23785,0.00045,5.00017]
[1780710650584,42.59,61006.82,146.9,0.23951,0.00045,5.01957]
[1780710653842,42.59,61004.52,146.9,0.2385,0.00045,5.00778]
[1780710656047,42.6,61000.43,146.9,0.23669,0.00045,4.98648]
[1780710656504,42.6,61000.43,146.9,0.23669,0.00045,4.98648]
[1780710657026,42.6,61000.43,146.9,0.23669,0.00045,4.98648]
[1780710657040,42.6,61000.43,146.9,0.23669,0.00045,4.98648]
[1780710657031,42.6,61000.17,146.9,0.23658,0.00045,4.98524]
[1780710657825,42.6,60995.18,146.9,0.23436,0.00045,4.95894]
[1780710658338,42.6,60995.18,146.9,0.23436,0.00045,4.95894]
[1780710658399,42.6,60995.18,146.9,0.23436,0.00045,4.95894]
[1780710658617,42.6,60995.18,146.9,0.23436,0.00045,4.95894]
[1780710659039,42.6,60989.75,146.9,0.23195,0.00044,4.93018]
[1780710659567,42.6,60989.75,146.9,0.23195,0.00044,4.93018]
[1780710659576,42.6,60989.75,146.9,0.23195,0.00044,4.93018]
[1780710659578,42.6,60989.75,146.9,0.23195,0.00044,4.93018]
[1780710659801,42.6,60983.27,146.9,0.2291,0.00044,4.8957]
[1780710660480,42.6,60983.27,146.9,0.2291,0.00044,4.8957]
[1780710660879,42.6,60983.27,146.9,0.2291,0.00044,4.8957]
[1780710660958,42.6,60983.27,146.9,0.2291,0.00044,4.8957]
[1780710661065,42.6,60978.82,146.9,0.22715,0.00044,4.87187]
[1780710661984,42.61,60967.98,146.9,0.22244,0.00043,4.81351]
[1780710663402,42.61,60966.06,146.9,0.22161,0.00043,4.80309]
[1780710663469,42.61,60966.06,146.9,0.22161,0.00043,4.80309]
[1780710663675,42.61,60962.22,146.9,0.21998,0.00043,4.78252]
[1780710665644,42.61,60960.42,146.9,0.21922,0.00043,4.77285]
[1780710666056,42.62,60957.59,146.9,0.21802,0.00043,4.75757]
[1780710666696,42.62,60949.52,146.9,0.21459,0.00042,4.7135]
[1780710668059,42.62,60955.58,146.9,0.21719,0.00043,4.74689]
[1780710669717,42.62,60957.97,146.9,0.21823,0.00043,4.76024]
[1780710670724,42.63,60955.14,146.9,0.21703,0.00043,4.7449]
[1780710672739,42.63,60951.3,146.9,0.21542,0.00042,4.72416]
[1780710673747,42.63,60946.09,146.9,0.21323,0.00042,4.69572]
[1780710677775,42.65,60942.55,146.9,0.2118,0.00042,4.67707]
[1780710680796,42.65,60937.85,146.9,0.20988,0.00042,4.65183]
[1780710681805,42.65,60937.85,146.9,0.20988,0.00042,4.65183]
[1780710681973,42.66,60941.05,146.9,0.21124,0.00042,4.66975]
[1780710685835,42.67,60938.23,146.9,0.21013,0.00042,4.65514]
[1780710690559,42.69,60940.34,146.9,0.21109,0.00042,4.66778]
[1780710690606,42.69,60940.34,146.9,0.21109,0.00042,4.66778]
[1780710690870,42.69,60945.57,146.9,0.21331,0.00042,4.6968]
[1780710691525,42.69,60945.57,146.9,0.21331,0.00042,4.6968]
[1780710691877,42.69,60949.22,146.9,0.21456,0.00042,4.70662]
[1780710692983,42.7,60952.22,146.9,0.21585,0.00043,4.72326]
[1780710693892,42.7,60962.99,146.9,0.22047,0.00043,4.78216]
[1780710695906,42.7,60956.88,146.9,0.21787,0.00043,4.74917]
[1780710696470,42.7,60956.88,146.9,0.21787,0.00043,4.74917]
[1780710697920,42.71,60961.55,146.9,0.2199,0.00043,4.77497]
[1780710699760,42.71,60960.57,146.9,0.21949,0.00043,4.76981]
[1780710699768,42.71,60960.57,146.9,0.21949,0.00043,4.76981]
[1780710699813,42.71,60960.57,146.9,0.21949,0.00043,4.76981]
[1780710699828,42.71,60960.57,146.9,0.21949,0.00043,4.76981]
[1780710700042,42.71,60967.0,146.9,0.22228,0.00043,4.80485]
[1780710700942,42.72,60976.76,146.9,0.22654,0.00044,4.85772]
[1780710701949,42.72,60980.3,146.9,0.22811,0.00044,4.87695]
[1780710702687,42.72,60980.3,146.9,0.22811,0.00044,4.87695]
[1780710702768,42.72,60980.3,146.9,0.22811,0.00044,4.87695]
[1780710702792,42.72,60980.3,146.9,0.22811,0.00044,4.87695]
[1780710703051,42.72,60975.99,146.9,0.22624,0.00044,4.85404]
[1780710703931,42.72,60975.99,146.9,0.22624,0.00044,4.85404]
[1780710704125,42.73,60965.25,146.9,0.22159,0.00043,4.79622]
[1780710705707,42.73,60964.42,146.9,0.22124,0.00043,4.7918]
[1780710705977,42.73,60968.57,146.9,0.22304,0.00043,4.81438]
[1780710706828,42.73,60968.57,146.9,0.22304,0.00043,4.81438]
[1780710707010,42.73,60968.57,146.9,0.22304,0.00043,4.81438]
[1780710707010,42.73,60968.57,146.9,0.22304,0.00043,4.81438]
[1780710707089,42.73,60971.69,146.9,0.22441,0.00043,4.8314]
[1780710707618,42.73,60971.69,146.9,0.22441,0.00043,4.8314]
[1780710708096,42.73,60985.07,146.9,0.23028,0.00044,4.90325]
[1780710713085,42.75,60986.14,146.9,0.23081,0.00044,4.90969]
[1780710713094,42.75,60988.7,146.9,0.23196,0.00044,4.92346]
[1780710713966,42.75,60988.7,146.9,0.23196,0.00044,4.92346]
[1780710714038,42.75,60988.7,146.9,0.23196,0.00044,4.92346]
[1780710714104,42.75,61009.13,146.9,0.2411,0.00045,5.03102]
[1780710714208,42.75,61009.13,146.9,0.2411,0.00045,5.03102]
[1780710714511,42.75,61009.13,146.9,0.2411,0.00045,5.03102]
[1780710714812,42.75,61009.13,146.9,0.2411,0.00045,5.03102]
[1780710715119,42.75,61043.93,146.9,0.25711,0.00047,5.20902]
[1780710715226,42.75,61043.93,146.9,0.25711,0.00047,5.20902]
[1780710715344,42.75,61043.93,146.9,0.25711,0.00047,5.20902]
[1780710715562,42.75,61043.93,146.9,0.25711,0.00047,5.20902]
[1780710715947,42.75,61043.93,146.9,0.25711,0.00047,5.20902]
[1780710716189,42.75,61043.93,146.9,0.25711,0.00047,5.20902]
[1780710716131,42.75,61053.83,146.9,0.26175,0.00047,5.25827]
[1780710716511,42.75,61053.83,146.9,0.26175,0.00047,5.25827]
[1780710716868,42.75,61053.83,146.9,0.26175,0.00047,5.25827]
[1780710717057,42.76,61047.69,146.9,0.25889,0.00047,5.22804]
[1780710719071,42.76,61045.7,146.9,0.25798,0.00047,5.21836]
[1780710721086,42.77,61039.18,146.9,0.25496,0.00046,5.18592]
[1780710721804,42.77,61039.18,146.9,0.25496,0.00046,5.18592]
[1780710722093,42.77,61042.75,146.9,0.25664,0.00047,5.204]
[1780710723827,42.77,61044.69,146.9,0.25756,0.00047,5.21384]
[1780710723864,42.77,61044.69,146.9,0.25756,0.00047,5.21384]
[1780710724107,42.78,61055.0,146.9,0.26241,0.00047,5.26514]
[1780710724258,42.78,61055.0,146.9,0.26241,0.00047,5.26514]
[1780710724416,42.78,61055.0,146.9,0.26241,0.00047,5.26514]
[1780710725114,42.78,61067.03,146.9,0.26813,0.00048,5.32416]
[1780710726126,42.78,61072.72,146.9,0.27085,0.00048,5.35165]
[1780710727129,42.78,61068.78,146.9,0.26899,0.00048,5.33285]
[1780710729143,42.79,61065.85,146.9,0.26761,0.00048,5.31885]
[1780710729180,42.79,61065.85,146.9,0.26761,0.00048,5.31885]
[1780710729718,42.79,61065.85,146.9,0.26761,0.00048,5.31885]
[1780710729932,42.79,61065.85,146.9,0.26761,0.00048,5.31885]
[1780710733171,42.79,61058.67,146.9,0.26423,0.00047,5.28406]
[1780710736532,42.8,61056.12,146.9,0.26305,0.00047,5.27182]
[1780710738886,42.8,61056.13,146.9,0.26306,0.00047,5.27196]
[1780710738921,42.81,61050.64,146.9,0.2605,0.00047,5.24507]
[1780710740079,42.81,61047.02,146.9,0.25881,0.00047,5.2272]
[1780710743150,42.81,61044.35,146.9,0.2576,0.00047,5.21424]
[1780710745246,42.82,61044.25,146.9,0.25758,0.00047,5.21398]
[1780710745251,42.82,61044.25,146.9,0.25758,0.00047,5.21398]
[1780710746195,42.82,61044.26,146.9,0.25758,0.00047,5.21403]
[1780710746587,42.82,61044.26,146.9,0.25758,0.00047,5.21403]
[1780710748357,42.82,61047.44,146.9,0.25908,0.00047,5.22997]
[1780710748583,42.82,61047.44,146.9,0.25908,0.00047,5.22997]
[1780710749028,42.82,61047.44,146.9,0.25908,0.00047,5.22997]
[1780710750192,42.82,61048.93,146.9,0.25979,0.00047,5.2375]
[1780710751569,42.82,61050.96,146.9,0.26074,0.00047,5.24759]
[1780710751681,42.82,61046.78,146.9,0.25849,0.00047,5.21673]
[1780710753139,42.83,61043.32,146.9,0.25689,0.00047,5.19958]
[1780710753429,42.83,61048.29,146.9,0.25921,0.00047,5.22435]
[1780710754690,42.83,61052.93,146.9,0.2614,0.00047,5.24738]
[1780710757773,42.83,61054.32,146.9,0.26205,0.00047,5.25426]
[1780710757795,42.83,61054.32,146.9,0.26205,0.00047,5.25426]
[1780710757917,42.83,61054.32,146.9,0.26205,0.00047,5.25426]
[1780710758074,42.83,61054.32,146.9,0.26205,0.00047,5.25426]
[1780710758097,42.83,61054.32,146.9,0.26205,0.00047,5.25426]
[1780710758630,42.83,61056.35,146.9,0.26301,0.00047,5.26427]
[1780710759215,42.83,61056.35,146.9,0.26301,0.00047,5.26427]
[1780710760857,42.83,61055.23,146.9,0.26248,0.00047,5.25876]
[1780710760899,42.83,61055.23,146.9,0.26248,0.00047,5.25876]
[1780710760911,42.83,61056.88,146.9,0.26326,0.00047,5.26688]
[1780710761446,42.83,61056.88,146.9,0.26326,0.00047,5.26688]
[1780710761933,42.83,61060.36,146.9,0.26491,0.00047,5.28393]
[1780710762976,42.83,61060.36,146.9,0.26491,0.00047,5.28393]
[1780710763072,42.83,61055.18,146.9,0.26246,0.00047,5.25849]
[1780710763389,42.83,61055.18,146.9,0.26246,0.00047,5.25849]
[1780710763708,42.83,61056.88,146.9,0.26326,0.00047,5.26685]
[1780710764565,42.83,61056.88,146.9,0.26326,0.00047,5.26685]
[1780710764568,42.83,61056.88,146.9,0.26326,0.00047,5.26685]
[1780710764632,42.83,61056.88,146.9,0.26326,0.00047,5.26685]
[1780710765104,42.83,61061.7,146.9,0.26555,0.00047,5.29056]
[1780710765548,42.83,61063.66,146.9,0.26648,0.00048,5.30011]
[1780710768604,42.83,61065.81,146.9,0.26751,0.00048,5.31065]
[1780710771070,42.83,61061.48,146.9,0.26546,0.00047,5.28967]
[1780710772837,42.83,61062.0,146.9,0.26571,0.00047,5.2922]
[1780710776922,42.84,61064.51,146.9,0.26693,0.00048,5.30464]
[1780710780660,42.84,61063.36,146.9,0.26639,0.00048,5.29914]
[1780710780670,42.84,61063.36,146.9,0.26639,0.00048,5.29914]
[1780710780764,42.84,61063.36,146.9,0.26639,0.00048,5.29914]
[1780710780950,42.84,61063.36,146.9,0.26639,0.00048,5.29914]
[1780710781873,42.84,61063.42,146.9,0.26642,0.00048,5.29947]
[1780710782063,42.84,61063.42,146.9,0.26642,0.00048,5.29947]
[1780710782110,42.84,61059.82,146.9,0.26472,0.00047,5.28196]
[1780710782428,42.84,61059.82,146.9,0.26472,0.00047,5.28196]
[1780710782437,42.84,61059.82,146.9,0.26472,0.00047,5.28196]
[1780710782547,42.84,61059.82,146.9,0.26472,0.00047,5.28196]
[1780710782563,42.84,61059.82,146.9,0.26472,0.00047,5.28196]
[1780710782738,42.84,61059.82,146.9,0.26472,0.00047,5.28196]
[1780710783151,42.84,61062.33,146.9,0.26591,0.00047,5.29419]
[1780710784180,42.84,61054.87,146.9,0.26238,0.00047,5.25764]
[1780710785908,42.84,61053.59,146.9,0.26177,0.00047,5.25133]
[1780710786023,42.84,61053.59,146.9,0.26177,0.00047,5.25133]
[1780710786874,42.84,61053.56,146.9,0.26176,0.00047,5.25119]
[1780710786878,42.84,61053.56,146.9,0.26176,0.00047,5.25119]
[1780710786963,42.84,61053.56,146.9,0.26176,0.00047,5.25119]
[1780710787079,42.84,61053.56,146.9,0.26176,0.00047,5.25119]
[1780710787096,42.84,61053.56,146.9,0.26176,0.00047,5.25119]
[1780710787189,42.84,61053.56,146.9,0.26176,0.00047,5.25119]
[1780710787318,42.84,61053.56,146.9,0.26176,0.00047,5.25119]
[1780710787394,42.84,61087.36,146.9,0.27792,0.00049,5.41409]
[1780710787436,42.84,61087.36,146.9,0.27792,0.00049,5.41409]
[1780710787486,42.84,61087.36,146.9,0.27792,0.00049,5.41409]
[1780710787621,42.84,61087.36,146.9,0.27792,0.00049,5.41409]
[1780710788134,42.84,61087.36,146.9,0.27792,0.00049,5.41409]
[1780710788144,42.84,61104.08,146.9,0.28607,0.00049,5.4915]
[1780710788718,42.84,61104.08,146.9,0.28607,0.00049,5.4915]
[1780710789045,42.84,61104.08,146.9,0.28607,0.00049,5.4915]
[1780710789167,42.84,61098.7,146.9,0.28343,0.00049,5.46678]
[1780710789812,42.84,61098.7,146.9,0.28343,0.00049,5.46678]
[1780710789827,42.84,61091.18,146.9,0.27976,0.00049,5.43186]
[1780710791175,42.84,61091.18,146.9,0.27976,0.00049,5.43186]
[1780710791242,42.84,61088.05,146.9,0.27825,0.00049,5.41725]
[1780710791607,42.84,61085.73,146.9,0.27712,0.00048,5.40634]
[1780710794607,42.84,61082.64,146.9,0.27563,0.00048,5.3918]
[1780710796364,42.84,61079.23,146.9,0.274,0.00048,5.37569]
[1780710797096,42.84,61079.23,146.9,0.274,0.00048,5.37569]
[1780710798398,42.84,61078.84,146.9,0.27381,0.00048,5.37389]
[1780710798403,42.84,61073.29,146.9,0.27115,0.00048,5.34743]
[1780710799115,42.84,61073.29,146.9,0.27115,0.00048,5.34743]
[1780710799123,42.85,61075.66,146.9,0.2723,0.00048,5.35886]
[1780710799497,42.85,61075.66,146.9,0.2723,0.00048,5.35886]
[1780710803367,42.85,61077.7,146.9,0.27328,0.00048,5.36865]
[1780710804110,42.85,61075.07,146.9,0.27202,0.00048,5.3561]
[1780710808123,42.85,61076.15,146.9,0.27254,0.00048,5.3613]
[1780710808124,42.85,61076.15,146.9,0.27254,0.00048,5.3613]
[1780710808145,42.85,61076.15,146.9,0.27254,0.00048,5.3613]
[1780710808285,42.85,61079.03,146.9,0.27393,0.00048,5.37505]
[1780710809122,42.85,61079.03,146.9,0.27393,0.00048,5.37505]
[1780710809418,42.85,61086.4,146.9,0.27749,0.00048,5.4099]
[1780710809714,42.85,61090.95,146.9,0.2797,0.00049,5.43124]
[1780710812079,42.85,61091.1,146.9,0.27949,0.00049,5.42187]
[1780710813382,42.85,61083.14,146.9,0.27562,0.00048,5.38438]
[1780710813815,42.85,61083.14,146.9,0.27562,0.00048,5.38438]
[1780710814130,42.85,61082.52,146.9,0.27532,0.00048,5.38144]
[1780710819879,42.84,61080.98,146.9,0.27456,0.00048,5.37397]
[1780710820619,42.84,61081.07,146.9,0.2746,0.00048,5.37433]
[1780710820825,42.84,61081.07,146.9,0.2746,0.00048,5.37433]
[1780710821314,42.84,61090.24,146.9,0.27904,0.00049,5.41758]
[1780710822056,42.84,61095.1,146.9,0.2814,0.00049,5.44015]
[1780710822745,42.84,61095.1,146.9,0.2814,0.00049,5.44015]
[1780710824342,42.83,61098.12,146.9,0.28286,0.00049,5.45395]
[1780710824502,42.83,61098.12,146.9,0.28286,0.00049,5.45395]
[1780710824626,42.83,61098.12,146.9,0.28286,0.00049,5.45395]
[1780710825401,42.83,61101.24,146.9,0.28438,0.00049,5.46832]
[1780710826042,42.83,61103.59,146.9,0.28553,0.00049,5.47907]
[1780710828930,42.83,61105.09,146.9,0.28627,0.00049,5.48589]
[1780710828972,42.83,61105.09,146.9,0.28627,0.00049,5.48589]
[1780710828992,42.83,61105.04,146.9,0.28624,0.00049,5.48561]
[1780710830049,42.83,61094.32,146.9,0.28097,0.00049,5.43609]
[1780710830864,42.83,61091.96,146.9,0.27981,0.00049,5.42497]
[1780710835900,42.82,61092.74,146.9,0.28016,0.00049,5.42833]
[1780710837694,42.82,61094.1,146.9,0.28081,0.00049,5.43456]
[1780710838426,42.81,61086.0,146.9,0.27686,0.00049,5.39651]
[1780710838920,42.81,61082.95,146.9,0.27538,0.00048,5.38209]
[1780710839927,42.81,61086.89,146.9,0.27729,0.00049,5.40068]
[1780710841023,42.81,61089.18,146.9,0.2784,0.00049,5.41144]
[1780710841942,42.81,61082.64,146.9,0.27523,0.00048,5.38055]
[1780710847051,42.81,61081.11,146.9,0.27448,0.00048,5.37322]
[1780710848394,42.81,61079.98,146.9,0.27393,0.00048,5.36783]
[1780710848720,42.81,61079.84,146.9,0.27387,0.00048,5.36716]
[1780710849460,42.81,61077.66,146.9,0.27282,0.00048,5.35676]
[1780710850034,42.81,61077.66,146.9,0.27282,0.00048,5.35676]
[1780710851006,42.81,61086.9,146.9,0.27729,0.00049,5.40064]
[1780710856139,42.81,61087.17,146.9,0.2774,0.00049,5.40179]
[1780710856711,42.81,61087.68,146.9,0.27765,0.00049,5.40416]
[1780710857409,42.81,61087.68,146.9,0.27765,0.00049,5.40416]
[1780710857491,42.81,61096.55,146.9,0.28197,0.00049,5.44561]
[1780710858060,42.81,61104.05,146.9,0.28565,0.00049,5.48017]
[1780710858821,42.81,61104.05,146.9,0.28565,0.00049,5.48017]
[1780710859030,42.81,61104.05,146.9,0.28565,0.00049,5.48017]
[1780710859074,42.81,61104.05,146.9,0.28565,0.00049,5.48017]
[1780710859312,42.81,61104.12,146.9,0.28567,0.00049,5.4804]
[1780710860233,42.8,61095.24,146.9,0.28131,0.00049,5.43932]
[1780710862276,42.8,61094.39,146.9,0.28089,0.00049,5.43533]
[1780710862484,42.8,61095.91,146.9,0.28163,0.00049,5.44237]
[1780710863098,42.8,61103.42,146.9,0.28532,0.00049,5.47711]
[1780710864443,42.8,61109.66,146.9,0.2884,0.00049,5.50561]
[1780710865112,42.8,61111.83,146.9,0.28947,0.0005,5.51543]
[1780710866817,42.8,61113.64,146.9,0.29037,0.0005,5.52359]
[1780710866950,42.8,61113.64,146.9,0.29037,0.0005,5.52359]
[1780710867214,42.8,61113.64,146.9,0.29037,0.0005,5.52359]
[1780710867283,42.8,61113.64,146.9,0.29037,0.0005,5.52359]
[1780710867371,42.8,61121.92,146.9,0.29449,0.0005,5.56065]
[1780710868133,42.8,61125.27,146.9,0.29616,0.0005,5.57546]
[1780710868952,42.8,61125.27,146.9,0.29616,0.0005,5.57546]
[1780710869320,42.8,61119.45,146.9,0.29325,0.0005,5.54957]
[1780710869604,42.8,61119.45,146.9,0.29325,0.0005,5.54957]
[1780710870268,42.8,61119.45,146.9,0.29325,0.0005,5.54957]
[1780710870342,42.8,61119.45,146.9,0.29325,0.0005,5.54957]
[1780710870357,42.8,61119.91,146.9,0.29347,0.0005,5.55158]
[1780710870530,42.8,61119.91,146.9,0.29347,0.0005,5.55158]
[1780710871271,42.8,61119.91,146.9,0.29347,0.0005,5.55158]
[1780710871482,42.8,61139.65,146.9,0.30315,0.00051,5.62827]
[1780710871882,42.8,61139.65,146.9,0.30315,0.00051,5.62827]
[1780710872160,42.8,61145.25,146.9,0.30599,0.00051,5.65224]
[1780710873671,42.8,61145.16,146.9,0.30594,0.00051,5.65182]
[1780710874030,42.8,61145.16,146.9,0.30594,0.00051,5.65182]
[1780710874185,42.8,61145.16,146.9,0.30594,0.00051,5.65182]
[1780710874420,42.8,61145.48,146.9,0.3061,0.00051,5.65318]
[1780710875268,42.8,61145.48,146.9,0.3061,0.00051,5.65318]
[1780710875338,42.8,61145.48,146.9,0.3061,0.00051,5.65318]
[1780710876189,42.8,61149.9,146.9,0.30834,0.00051,5.67175]
[1780710876998,42.8,61149.9,146.9,0.30834,0.00051,5.67175]
[1780710877196,42.8,61151.59,146.9,0.3092,0.00051,5.67881]
[1780710878402,42.8,61147.96,146.9,0.30735,0.00051,5.66351]
[1780710879051,42.8,61147.96,146.9,0.30735,0.00051,5.66351]
[1780710879415,42.8,61147.96,146.9,0.30735,0.00051,5.66351]
[1780710879210,42.8,61144.59,146.9,0.30563,0.00051,5.64922]
[1780710880395,42.8,61142.72,146.9,0.30468,0.00051,5.64121]
[1780710881385,42.79,61139.25,146.9,0.30291,0.00051,5.62631]
[1780710884245,42.79,61133.7,146.9,0.3001,0.0005,5.60226]
[1780710888363,42.79,61139.8,146.9,0.30319,0.00051,5.62868]
[1780710891766,42.79,61138.33,146.9,0.30244,0.00051,5.62231]
[1780710892301,42.79,61143.06,146.9,0.30484,0.00051,5.6426]
[1780710893308,42.79,61144.97,146.9,0.30581,0.00051,5.65072]
[1780710893771,42.79,61144.97,146.9,0.30581,0.00051,5.65072]
[1780710894315,42.79,61145.04,146.9,0.30584,0.00051,5.65096]
[1780710895322,42.79,61147.32,146.9,0.30699,0.00051,5.66058]
[1780710896329,42.79,61150.13,146.9,0.30842,0.00051,5.67238]
[1780710898343,42.78,61153.16,146.9,0.30995,0.00051,5.68494]
[1780710901364,42.78,61146.76,146.9,0.30665,0.00051,5.65774]
[1780710902371,42.77,61142.82,146.9,0.30464,0.00051,5.6409]
[1780710903406,42.77,61136.24,146.9,0.3013,0.00051,5.61253]
[1780710905399,42.77,61134.33,146.9,0.30033,0.0005,5.6042]
[1780710908534,42.77,61134.23,146.9,0.30027,0.0005,5.60373]
[1780710908420,42.77,61131.68,146.9,0.29899,0.0005,5.5926]
[1780710909445,42.77,61131.68,146.9,0.29899,0.0005,5.5926]
[1780710909459,42.77,61129.14,146.9,0.2977,0.0005,5.58142]
[1780710910161,42.77,61129.14,146.9,0.2977,0.0005,5.58142]
[1780710910391,42.77,61129.14,146.9,0.2977,0.0005,5.58142]
[1780710910397,42.77,61129.14,146.9,0.2977,0.0005,5.58142]
[1780710910525,42.77,61129.14,146.9,0.2977,0.0005,5.58142]
[1780710910505,42.77,61127.01,146.9,0.29663,0.0005,5.572]
[1780710910553,42.77,61127.01,146.9,0.29663,0.0005,5.572]
[1780710911529,42.77,61137.47,146.9,0.3019,0.00051,5.61772]
[1780710913454,42.77,61147.36,146.9,0.30693,0.00051,5.66005]
[1780710914462,42.77,61150.15,146.9,0.30835,0.00051,5.6718]
[1780710915469,42.77,61145.65,146.9,0.30605,0.00051,5.65271]
[1780710917484,42.77,61142.84,146.9,0.30461,0.00051,5.64068]
[1780710919204,42.77,61142.77,146.9,0.30457,0.00051,5.64037]
[1780710919239,42.77,61142.77,146.9,0.30457,0.00051,5.64037]
[1780710919403,42.77,61142.77,146.9,0.30457,0.00051,5.64037]
[1780710919476,42.77,61142.77,146.9,0.30457,0.00051,5.64037]
[1780710919584,42.77,61142.77,146.9,0.30457,0.00051,5.64037]
[1780710919497,42.76,61126.95,146.9,0.29658,0.0005,5.5716]
[1780710919691,42.76,61126.95,146.9,0.29658,0.0005,5.5716]
[1780710919837,42.76,61126.95,146.9,0.29658,0.0005,5.5716]
[1780710920379,42.76,61126.95,146.9,0.29658,0.0005,5.5716]
[1780710920399,42.76,61126.95,146.9,0.29658,0.0005,5.5716]
[1780710920418,42.76,61126.95,146.9,0.29658,0.0005,5.5716]
[1780710920465,42.76,61126.95,146.9,0.29658,0.0005,5.5716]
[1780710920490,42.76,61126.95,146.9,0.29658,0.0005,5.5716]
[1780710920499,42.76,61126.95,146.9,0.29658,0.0005,5.5716]
[1780710920508,42.76,61118.16,146.9,0.29218,0.0005,5.5325]
[1780710921515,42.76,61113.43,146.9,0.28982,0.0005,5.51117]
[1780710922227,42.76,61113.43,146.9,0.28982,0.0005,5.51117]
[1780710922522,42.76,61113.3,146.9,0.28976,0.0005,5.51059]
[1780710922840,42.76,61113.3,146.9,0.28976,0.0005,5.51059]
[1780710924406,42.76,61113.32,146.9,0.28977,0.0005,5.51065]
[1780710930630,42.76,61115.7,146.9,0.29093,0.0005,5.52121]
[1780710932200,42.76,61117.18,146.9,0.29139,0.0005,5.51787]
[1780710932509,42.76,61117.25,146.9,0.29142,0.0005,5.51814]
[1780710933177,42.76,61117.25,146.9,0.29142,0.0005,5.51814]
[1780710933451,42.76,61119.57,146.9,0.29258,0.0005,5.52855]
[1780710934050,42.76,61119.57,146.9,0.29258,0.0005,5.52855]
[1780710934534,42.76,61119.57,146.9,0.29258,0.0005,5.52855]
[1780710934550,42.76,61120.85,146.9,0.29322,0.0005,5.53427]
[1780710935109,42.76,61120.85,146.9,0.29322,0.0005,5.53427]
[1780710935121,42.76,61120.85,146.9,0.29322,0.0005,5.53427]
[1780710935534,42.76,61120.85,146.9,0.29322,0.0005,5.53427]
[1780710935560,42.75,61115.39,146.9,0.29049,0.0005,5.50972]
[1780710937534,42.75,61116.43,146.9,0.29101,0.0005,5.51441]
[1780710937627,42.75,61110.4,146.9,0.28801,0.0005,5.48713]
[1780710938580,42.75,61110.4,146.9,0.28801,0.0005,5.48713]
[1780710940347,42.75,61106.8,146.9,0.28623,0.00049,5.47067]
[1780710940648,42.75,61101.56,146.9,0.28364,0.00049,5.44656]
[1780710941655,42.75,61108.63,146.9,0.28713,0.0005,5.47906]
[1780710942664,42.75,61108.63,146.9,0.28713,0.0005,5.47906]
[1780710942752,42.75,61105.73,146.9,0.2857,0.00049,5.46577]
[1780710948485,42.75,61106.94,146.9,0.28628,0.00049,5.4712]
[1780710950126,42.75,61103.73,146.9,0.28469,0.00049,5.4564]
[1780710956797,42.75,61105.47,146.9,0.28553,0.00049,5.46421]
[1780710956951,42.75,61105.47,146.9,0.28553,0.00049,5.46421]
[1780710957542,42.75,61105.47,146.9,0.28553,0.00049,5.46421]
[1780710957582,42.75,61105.47,146.9,0.28553,0.00049,5.46421]
[1780710957682,42.74,61105.51,146.9,0.28554,0.00049,5.46434]
[1780710957750,42.74,61105.51,146.9,0.28554,0.00049,5.46434]
[1780710957849,42.74,61105.51,146.9,0.28554,0.00049,5.46434]
[1780710958001,42.74,61105.51,146.9,0.28554,0.00049,5.46434]
[1780710958256,42.74,61083.02,146.9,0.27453,0.00049,5.35913]
[1780710959362,42.74,61080.12,146.9,0.27312,0.00048,5.34531]
[1780710961140,42.75,61079.06,146.9,0.27261,0.00048,5.34026]
[1780710961543,42.75,61079.06,146.9,0.27261,0.00048,5.34026]
[1780710961601,42.75,61079.06,146.9,0.27261,0.00048,5.34026]
[1780710962429,42.75,61077.52,146.9,0.27187,0.00048,5.33288]
[1780710962450,42.75,61077.52,146.9,0.27187,0.00048,5.33288]
[1780710962577,42.75,61077.52,146.9,0.27187,0.00048,5.33288]
[1780710962519,42.75,61063.98,146.9,0.26538,0.00048,5.26732]
[1780710963096,42.75,61057.29,146.9,0.26219,0.00047,5.23443]
[1780710963839,42.75,61054.55,146.9,0.2609,0.00047,5.22096]
[1780710965621,42.75,61055.92,146.9,0.26157,0.00047,5.22791]
[1780710966527,42.75,61055.92,146.9,0.26157,0.00047,5.22791]
[1780710966538,42.75,61059.16,146.9,0.26312,0.00048,5.24402]
[1780710967840,42.76,61056.73,146.9,0.26197,0.00047,5.2321]
[1780710969449,42.76,61056.73,146.9,0.26197,0.00047,5.2321]
[1780710971508,42.76,61056.02,146.9,0.26165,0.00047,5.22874]
[1780710971868,42.76,61058.79,146.9,0.26298,0.00047,5.24256]
[1780710972985,42.76,61058.79,146.9,0.26298,0.00047,5.24256]
[1780710972988,42.76,61058.79,146.9,0.26298,0.00047,5.24256]
[1780710973240,42.76,61062.63,146.9,0.26481,0.00048,5.26153]
[1780710974313,42.77,61065.17,146.9,0.26603,0.00048,5.27404]
[1780710975148,42.77,61067.3,146.9,0.26705,0.00048,5.28443]
[1780710977225,42.77,61068.25,146.9,0.26751,0.00048,5.28912]
[1780710977519,42.77,61068.12,146.9,0.26747,0.00048,5.28864]
[1780710978535,42.77,61068.12,146.9,0.26747,0.00048,5.28864]
[1780710977911,42.77,61072.61,146.9,0.26962,0.00048,5.31039]
[1780710978918,42.77,61079.67,146.9,0.27303,0.00048,5.34434]
[1780710980631,42.77,61079.71,146.9,0.27304,0.00048,5.34451]
[1780710981388,42.77,61090.02,146.9,0.27805,0.00049,5.39338]
[1780710982534,42.77,61090.02,146.9,0.27805,0.00049,5.39338]
[1780710982588,42.77,61090.02,146.9,0.27805,0.00049,5.39338]
[1780710982621,42.77,61090.02,146.9,0.27805,0.00049,5.39338]
[1780710982546,42.77,61095.44,146.9,0.2807,0.00049,5.41873]
[1780710982664,42.77,61095.44,146.9,0.2807,0.00049,5.41873]
[1780710982780,42.77,61095.44,146.9,0.2807,0.00049,5.41873]
[1780710983592,42.77,61101.49,146.9,0.28367,0.00049,5.44688]
[1780710987778,42.78,61102.82,146.9,0.28436,0.00049,5.45326]
[1780710988521,42.78,61109.32,146.9,0.28757,0.0005,5.48309]
[1780710988988,42.78,61112.37,146.9,0.28909,0.0005,5.49695]
[1780710991355,42.78,61112.33,146.9,0.28907,0.0005,5.49679]
[1780710991449,42.78,61112.31,146.9,0.2888,0.0005,5.48678]
[1780710996849,42.77,61111.29,146.9,0.28827,0.0005,5.48197]
[1780710996862,42.77,61111.29,146.9,0.28827,0.0005,5.48197]
[1780710998218,42.77,61116.24,146.9,0.29072,0.0005,5.5043]
[1780710999416,42.77,61116.24,146.9,0.29072,0.0005,5.5043]
[1780710999504,42.77,61117.44,146.9,0.29131,0.0005,5.5096]
[1780711001534,42.77,61117.56,146.9,0.29137,0.0005,5.51014]
[1780711001638,42.77,61110.48,146.9,0.28784,0.0005,5.47808]
[1780711002081,42.77,61107.38,146.9,0.28631,0.0005,5.46393]
[1780711003916,42.77,61108.58,146.9,0.2869,0.0005,5.46938]
[1780711004418,42.77,61103.5,146.9,0.28438,0.00049,5.44603]
[1780711005109,42.76,61097.59,146.9,0.28146,0.00049,5.41859]
[1780711006790,42.76,61097.97,146.9,0.28165,0.00049,5.42036]
[1780711007636,42.76,61102.9,146.9,0.28407,0.00049,5.44319]
[1780711008607,42.76,61102.9,146.9,0.28407,0.00049,5.44319]
[1780711009138,42.76,61098.01,146.9,0.28166,0.00049,5.4205]
[1780711014173,42.76,61098.65,146.9,0.28197,0.00049,5.42344]
[1780711015910,42.76,61098.33,146.9,0.28181,0.00049,5.42194]
[1780711016187,42.76,61098.23,146.9,0.28176,0.00049,5.42146]
[1780711017534,42.76,61098.23,146.9,0.28176,0.00049,5.42146]
[1780711017584,42.76,61099.96,146.9,0.28261,0.00049,5.42943]
[1780711017701,42.76,61099.96,146.9,0.28261,0.00049,5.42943]
[1780711018451,42.76,61099.96,146.9,0.28261,0.00049,5.42943]
[1780711018552,42.76,61103.7,146.9,0.28445,0.00049,5.44671]
[1780711019025,42.76,61103.7,146.9,0.28445,0.00049,5.44671]
[1780711019615,42.76,61098.19,146.9,0.28173,0.00049,5.42116]
[1780711020524,42.76,61095.77,146.9,0.28054,0.00049,5.40987]
[1780711022534,42.76,61096.11,146.9,0.28071,0.00049,5.41146]
[1780711022618,42.76,61092.74,146.9,0.27905,0.00049,5.39568]
[1780711023536,42.76,61092.74,146.9,0.27905,0.00049,5.39568]
[1780711023540,42.76,61092.74,146.9,0.27905,0.00049,5.39568]
[1780711023623,42.76,61089.43,146.9,0.27743,0.00049,5.38007]
[1780711023705,42.76,61089.43,146.9,0.27743,0.00049,5.38007]
[1780711024244,42.76,61096.04,146.9,0.28067,0.00049,5.41111]
[1780711026884,42.76,61096.7,146.9,0.281,0.00049,5.41421]
[1780711027266,42.76,61102.59,146.9,0.2839,0.00049,5.44155]
[1780711028273,42.76,61108.92,146.9,0.28703,0.0005,5.4706]
[1780711028802,42.76,61108.92,146.9,0.28703,0.0005,5.4706]
[1780711029280,42.76,61111.16,146.9,0.28814,0.0005,5.48077]
[1780711031790,42.76,61111.7,146.9,0.28839,0.0005,5.48312]
[1780711032301,42.75,61110.25,146.9,0.28767,0.0005,5.47647]
[1780711033308,42.75,61112.97,146.9,0.28901,0.0005,5.48875]
[1780711034545,42.75,61112.97,146.9,0.28901,0.0005,5.48875]
[1780711034583,42.75,61112.97,146.9,0.28901,0.0005,5.48875]
[1780711034650,42.75,61113.01,146.9,0.28902,0.0005,5.48883]
[1780711035322,42.75,61117.41,146.9,0.29121,0.0005,5.50865]
[1780711035943,42.75,61117.41,146.9,0.29121,0.0005,5.50865]
[1780711036233,42.75,61117.41,146.9,0.29121,0.0005,5.50865]
[1780711036329,42.75,61124.51,146.9,0.29475,0.0005,5.54034]
[1780711037638,42.75,61127.09,146.9,0.29605,0.0005,5.55175]
[1780711039350,42.74,61132.4,146.9,0.29872,0.00051,5.57503]
[1780711041081,42.74,61133.61,146.9,0.29932,0.00051,5.58027]
[1780711041423,42.74,61133.61,146.9,0.29932,0.00051,5.58027]
[1780711043185,42.74,61133.89,146.9,0.29945,0.00051,5.58136]
[1780711045392,42.73,61137.63,146.9,0.30132,0.00051,5.59745]
[1780711045927,42.73,61137.63,146.9,0.30132,0.00051,5.59745]
[1780711046399,42.73,61136.3,146.9,0.30064,0.00051,5.5916]
[1780711047896,42.73,61136.71,146.9,0.30084,0.00051,5.59336]
[1780711047993,42.73,61136.71,146.9,0.30084,0.00051,5.59336]
[1780711048488,42.73,61136.71,146.9,0.30084,0.00051,5.59336]
[1780711048569,42.73,61136.71,146.9,0.30084,0.00051,5.59336]
[1780711048709,42.73,61122.97,146.9,0.29391,0.0005,5.53284]
[1780711049420,42.73,61117.56,146.9,0.29119,0.0005,5.50852]
[1780711049720,42.73,61117.56,146.9,0.29119,0.0005,5.50852]
[1780711054876,42.72,61117.86,146.9,0.29105,0.0005,5.49972]
[1780711054962,42.72,61117.86,146.9,0.29105,0.0005,5.49972]
[1780711055535,42.72,61117.86,146.9,0.29105,0.0005,5.49972]
[1780711055626,42.72,61123.25,146.9,0.29375,0.0005,5.52385]
[1780711056468,42.72,61126.85,146.9,0.29556,0.0005,5.53984]
[1780711057476,42.72,61128.99,146.9,0.29663,0.0005,5.54928]
[1780711062511,42.71,61128.54,146.9,0.29638,0.0005,5.5471]
[1780711064387,42.71,61128.61,146.9,0.29641,0.0005,5.54737]
[1780711064642,42.71,61131.22,146.9,0.29773,0.00051,5.55883]
[1780711068053,42.71,61130.21,146.9,0.2972,0.00051,5.55426]
[1780711068553,42.71,61124.35,146.9,0.29424,0.0005,5.52825]
[1780711071574,42.71,61120.57,146.9,0.29234,0.0005,5.51128]
[1780711071740,42.71,61120.57,146.9,0.29234,0.0005,5.51128]
[1780711072581,42.71,61118.02,146.9,0.29106,0.0005,5.4998]
[1780711074336,42.71,61118.63,146.9,0.29136,0.0005,5.50255]
[1780711074595,42.71,61119.07,146.9,0.29158,0.0005,5.50454]
[1780711074829,42.71,61119.07,146.9,0.29158,0.0005,5.50454]
[1780711075602,42.71,61118.01,146.9,0.29105,0.0005,5.49971]
[1780711076609,42.7,61115.8,146.9,0.28993,0.0005,5.48966]
[1780711078535,42.7,61115.8,146.9,0.28993,0.0005,5.4896]
[1780711078623,42.7,61120.88,146.9,0.29246,0.0005,5.51243]
[1780711081644,42.7,61124.21,146.9,0.29412,0.0005,5.52721]
[1780711083660,42.69,61127.37,146.9,0.2957,0.0005,5.54116]
[1780711086681,42.69,61129.93,146.9,0.29697,0.00051,5.5523]
[1780711089411,42.69,61130.33,146.9,0.29716,0.00051,5.55393]
[1780711089702,42.68,61122.89,146.9,0.2934,0.0005,5.52082]
[1780711090709,42.68,61116.28,146.9,0.29007,0.0005,5.49096]
[1780711091716,42.68,61114.3,146.9,0.28908,0.0005,5.48189]
[1780711092723,42.68,61111.88,146.9,0.28786,0.0005,5.47081]
[1780711093709,42.68,61111.88,146.9,0.28786,0.0005,5.47081]
[1780711093728,42.68,61111.88,146.9,0.28786,0.0005,5.47081]
[1780711094737,42.68,61108.35,146.9,0.28609,0.0005,5.45456]
[1780711096435,42.67,61107.32,146.9,0.28558,0.0005,5.44977]
[1780711096525,42.67,61107.32,146.9,0.28558,0.0005,5.44977]
[1780711096753,42.67,61106.24,146.9,0.28504,0.0005,5.44475]
[1780711100274,42.67,61103.59,146.9,0.28369,0.0005,5.43223]
[1780711102008,42.67,61102.68,146.9,0.28323,0.00049,5.42796]
[1780711102385,42.67,61102.68,146.9,0.28323,0.00049,5.42796]
[1780711102535,42.67,61102.68,146.9,0.28323,0.00049,5.42796]
[1780711102537,42.66,61104.4,146.9,0.28408,0.0005,5.43588]
[1780711102987,42.66,61093.44,146.9,0.27866,0.00049,5.38461]
[1780711107708,42.65,61087.99,146.9,0.27596,0.00049,5.35854]
[1780711108217,42.65,61087.99,146.9,0.27596,0.00049,5.35854]
[1780711108315,42.65,61087.99,146.9,0.27596,0.00049,5.35854]
[1780711108334,42.65,61087.99,146.9,0.27596,0.00049,5.35854]
[1780711108395,42.65,61087.99,146.9,0.27596,0.00049,5.35854]
[1780711108469,42.65,61084.73,146.9,0.27436,0.00049,5.34296]
[1780711109492,42.65,61077.44,146.9,0.27082,0.00048,5.30794]
[1780711110620,42.65,61077.44,146.9,0.27082,0.00048,5.30794]
[1780711110641,42.65,61073.11,146.9,0.26872,0.00048,5.28697]
[1780711112551,42.65,61072.75,146.9,0.26855,0.00048,5.28522]
[1780711112553,42.65,61072.75,146.9,0.26855,0.00048,5.28522]
[1780711112727,42.65,61071.12,146.9,0.26747,0.00048,5.26711]
[1780711112864,42.65,61067.22,146.9,0.2656,0.00048,5.24805]
[1780711115668,42.65,61066.75,146.9,0.26535,0.00048,5.24559]
[1780711116114,42.65,61066.31,146.9,0.26514,0.00048,5.24337]
[1780711116548,42.65,61062.39,146.9,0.26325,0.00048,5.22402]
[1780711117695,42.65,61055.67,146.9,0.26004,0.00048,5.19068]
[1780711118907,42.64,61058.43,146.9,0.26136,0.00048,5.20438]
[1780711124730,42.64,61058.11,146.9,0.2612,0.00048,5.20272]
[1780711125659,42.64,61057.99,146.9,0.26114,0.00048,5.2021]
[1780711126112,42.64,61053.41,146.9,0.25896,0.00047,5.17927]
[1780711126963,42.64,61050.18,146.9,0.25743,0.00047,5.16312]
[1780711130994,42.64,61056.23,146.9,0.26031,0.00048,5.19342]
[1780711136030,42.64,61059.3,146.9,0.26177,0.00048,5.20865]
[1780711139767,42.64,61061.77,146.9,0.26294,0.00048,5.22081]
[1780711139821,42.64,61061.77,146.9,0.26294,0.00048,5.22081]
[1780711140061,42.64,61067.47,146.9,0.26567,0.00048,5.24882]
[1780711140816,42.64,61067.47,146.9,0.26567,0.00048,5.24882]
[1780711144089,42.64,61069.66,146.9,0.26671,0.00048,5.25939]
[1780711145267,42.64,61069.66,146.9,0.26671,0.00048,5.25939]
[1780711145322,42.64,61070.41,146.9,0.26707,0.00048,5.26302]
[1780711146103,42.64,61062.72,146.9,0.26337,0.00048,5.22527]
[1780711148271,42.64,61061.71,146.9,0.26289,0.00048,5.2203]
[1780711150997,42.64,61060.87,146.9,0.2625,0.00048,5.21623]
[1780711152917,42.64,61061.31,146.9,0.26271,0.00048,5.21846]
[1780711153009,42.64,61061.31,146.9,0.26272,0.00048,5.21849]
[1780711153959,42.64,61061.31,146.9,0.26272,0.00048,5.21849]
[1780711154111,42.64,61061.31,146.9,0.26272,0.00048,5.21849]
[1780711154159,42.64,61065.59,146.9,0.26476,0.00048,5.23957]
[1780711155167,42.64,61068.48,146.9,0.26615,0.00048,5.25375]
[1780711158826,42.64,61072.86,146.9,0.26826,0.00048,5.2751]
[1780711159195,42.64,61079.23,146.9,0.27134,0.00049,5.30591]
[1780711161477,42.64,61079.88,146.9,0.27165,0.00049,5.30898]
[1780711162169,42.64,61079.45,146.9,0.27144,0.00049,5.30685]
[1780711162622,42.64,61083.84,146.9,0.27357,0.00049,5.32787]
[1780711167349,42.64,61083.0,146.9,0.27315,0.00049,5.32376]
[1780711168258,42.63,61079.39,146.9,0.27139,0.00049,5.30637]
[1780711173295,42.63,61080.01,146.9,0.27141,0.00049,5.29922]
[1780711174300,42.63,61083.59,146.9,0.27315,0.00049,5.31643]
[1780711174845,42.63,61083.59,146.9,0.27315,0.00049,5.31643]
[1780711175307,42.63,61077.82,146.9,0.27034,0.00049,5.28863]
[1780711176314,42.63,61079.84,146.9,0.27132,0.00049,5.29839]
[1780711181349,42.63,61080.09,146.9,0.27144,0.00049,5.2996]
[1780711181851,42.63,61080.09,146.9,0.27144,0.00049,5.2996]
[1780711182355,42.63,61084.79,146.9,0.27374,0.00049,5.32217]
[1780711185377,42.63,61082.59,146.9,0.27266,0.00049,5.31157]
[1780711186061,42.63,61082.59,146.9,0.27266,0.00049,5.31157]
[1780711186083,42.63,61082.59,146.9,0.27266,0.00049,5.31157]
[1780711186124,42.63,61082.59,146.9,0.27266,0.00049,5.31157]
[1780711186610,42.63,61070.92,146.9,0.26699,0.00048,5.25505]
[1780711187391,42.63,61066.19,146.9,0.26472,0.00048,5.23187]
[1780711190609,42.63,61061.19,146.9,0.26232,0.00048,5.20723]
[1780711191477,42.63,61061.19,146.9,0.26232,0.00048,5.20723]
[1780711192202,42.63,61060.7,146.9,0.26209,0.00048,5.20486]
[1780711192426,42.63,61068.64,146.9,0.26591,0.00048,5.24399]
[1780711192939,42.63,61068.64,146.9,0.26591,0.00048,5.24399]
[1780711193433,42.63,61070.97,146.9,0.26703,0.00048,5.25539]
[1780711198178,42.63,61069.2,146.9,0.26615,0.00048,5.24653]
[1780711198312,42.63,61069.2,146.9,0.26615,0.00048,5.24653]
[1780711198545,42.63,61069.2,146.9,0.26615,0.00048,5.24653]
[1780711198571,42.63,61069.2,146.9,0.26615,0.00048,5.24653]
[1780711198754,42.63,61069.2,146.9,0.26615,0.00048,5.24653]
[1780711198809,42.63,61056.08,146.9,0.25987,0.00048,5.1817]
[1780711198932,42.63,61056.08,146.9,0.25987,0.00048,5.1817]
[1780711199674,42.63,61056.08,146.9,0.25987,0.00048,5.1817]
[1780711199771,42.63,61042.61,146.9,0.25349,0.00047,5.11396]
[1780711200657,42.63,61042.61,146.9,0.25349,0.00047,5.11396]
[1780711200766,42.63,61038.81,146.9,0.25171,0.00047,5.09467]
[1780711201425,42.63,61038.81,146.9,0.25171,0.00047,5.09467]
[1780711201832,42.63,61038.81,146.9,0.25171,0.00047,5.09467]
[1780711201837,42.63,61040.17,146.9,0.25235,0.00047,5.10162]
[1780711202852,42.63,61040.17,146.9,0.25235,0.00047,5.10162]
[1780711202795,42.63,61046.39,146.9,0.25528,0.00047,5.1332]
[1780711203238,42.63,61046.39,146.9,0.25528,0.00047,5.1332]
[1780711203767,42.63,61038.41,146.9,0.25154,0.00047,5.09282]
[1780711203936,42.63,61038.41,146.9,0.25154,0.00047,5.09282]
[1780711204438,42.63,61038.41,146.9,0.25154,0.00047,5.09282]
[1780711206860,42.63,61034.27,146.9,0.24961,0.00047,5.0718]
[1780711207174,42.63,61034.27,146.9,0.24961,0.00047,5.0718]
[1780711207540,42.63,61033.09,146.9,0.24907,0.00047,5.06582]
[1780711211349,42.64,61033.19,146.9,0.24912,0.00047,5.0664]
[1780711211412,42.64,61033.19,146.9,0.24912,0.00047,5.0664]
[1780711211552,42.64,61033.19,146.9,0.24912,0.00047,5.0664]
[1780711211597,42.64,61033.19,146.9,0.24912,0.00047,5.0664]
[1780711211779,42.64,61033.19,146.9,0.24912,0.00047,5.0664]
[1780711211851,42.64,61046.07,146.9,0.25516,0.00047,5.13189]
[1780711211999,42.64,61046.07,146.9,0.25516,0.00047,5.13189]
[1780711212305,42.64,61046.07,146.9,0.25516,0.00047,5.13189]
[1780711212308,42.64,61046.07,146.9,0.25516,0.00047,5.13189]
[1780711212585,42.64,61050.0,146.9,0.25702,0.00047,5.15172]
[1780711213014,42.64,61050.0,146.9,0.25702,0.00047,5.15172]
[1780711213485,42.64,61050.0,146.9,0.25702,0.00047,5.15172]
[1780711214485,42.64,61050.58,146.9,0.25729,0.00047,5.1546]
[1780711214604,42.64,61043.02,146.9,0.25372,0.00047,5.11647]
[1780711216618,42.64,61039.34,146.9,0.252,0.00047,5.09782]
[1780711219483,42.64,61039.27,146.9,0.25197,0.00047,5.09752]
[1780711219639,42.64,61041.54,146.9,0.25304,0.00047,5.10907]
[1780711219901,42.64,61041.54,146.9,0.25304,0.00047,5.10907]
[1780711220009,42.64,61041.54,146.9,0.25304,0.00047,5.10907]
[1780711220735,42.64,61049.56,146.9,0.25682,0.00047,5.14956]
[1780711221504,42.64,61049.56,146.9,0.25682,0.00047,5.14956]
[1780711221842,42.64,61057.08,146.9,0.26039,0.00048,5.18718]
[1780711222728,42.64,61057.08,146.9,0.26039,0.00048,5.18718]
[1780711222771,42.64,61057.18,146.9,0.26044,0.00048,5.18768]
[1780711224056,42.64,61056.37,146.9,0.26005,0.00048,5.1836]
[1780711224674,42.64,61060.17,146.9,0.26186,0.00048,5.20244]
[1780711225681,42.64,61062.33,146.9,0.26289,0.00048,5.21307]
[1780711226688,42.64,61058.96,146.9,0.26127,0.00048,5.19632]
[1780711227695,42.63,61054.92,146.9,0.25934,0.00048,5.17616]
[1780711228178,42.63,61054.92,146.9,0.25934,0.00048,5.17616]
[1780711228185,42.63,61054.92,146.9,0.25934,0.00048,5.17616]
[1780711228317,42.63,61054.92,146.9,0.25934,0.00048,5.17616]
[1780711228703,42.63,61046.66,146.9,0.25542,0.00047,5.13471]
[1780711229710,42.63,61043.39,146.9,0.25388,0.00047,5.11812]
[1780711234186,42.63,61043.74,146.9,0.25372,0.00047,5.10937]
[1780711234746,42.63,61037.23,146.9,0.25066,0.00047,5.07622]
[1780711235155,42.63,61037.23,146.9,0.25066,0.00047,5.07622]
[1780711235569,42.63,61037.23,146.9,0.25066,0.00047,5.07622]
[1780711235753,42.63,61047.88,146.9,0.25566,0.00047,5.1302]
[1780711236760,42.63,61055.31,146.9,0.25919,0.00048,5.16748]
[1780711237767,42.63,61053.0,146.9,0.25809,0.00048,5.1559]
[1780711238160,42.63,61053.0,146.9,0.25809,0.00048,5.1559]
[1780711238775,42.63,61045.63,146.9,0.2546,0.00047,5.11882]
[1780711239782,42.63,61041.9,146.9,0.25284,0.00047,5.09989]
[1780711240791,42.62,61044.19,146.9,0.25391,0.00047,5.11148]
[1780711242504,42.62,61043.16,146.9,0.25343,0.00047,5.10623]
[1780711242561,42.62,61043.16,146.9,0.25343,0.00047,5.10623]
[1780711242780,42.62,61043.16,146.9,0.25343,0.00047,5.10623]
[1780711242804,42.62,61040.62,146.9,0.25223,0.00047,5.09331]
[1780711243778,42.62,61040.62,146.9,0.25223,0.00047,5.09331]
[1780711243872,42.62,61034.19,146.9,0.24922,0.00047,5.06047]
[1780711244076,42.62,61034.19,146.9,0.24922,0.00047,5.06047]
[1780711244819,42.62,61027.7,146.9,0.2462,0.00046,5.02711]
[1780711246861,42.62,61030.08,146.9,0.24731,0.00046,5.03943]
[1780711250899,42.63,61029.47,146.9,0.24703,0.00046,5.03635]
[1780711250917,42.63,61029.47,146.9,0.24703,0.00046,5.03635]
[1780711250906,42.63,61033.29,146.9,0.24881,0.00047,5.056]
[1780711251016,42.63,61033.29,146.9,0.24881,0.00047,5.056]
[1780711251130,42.63,61033.29,146.9,0.24881,0.00047,5.056]
[1780711251800,42.63,61033.29,146.9,0.24881,0.00047,5.056]
[1780711251931,42.63,61040.47,146.9,0.25217,0.00047,5.09268]
[1780711252832,42.63,61040.47,146.9,0.25217,0.00047,5.09268]
[1780711252835,42.63,61040.47,146.9,0.25217,0.00047,5.09268]
[1780711252875,42.63,61035.95,146.9,0.25005,0.00047,5.06964]
[1780711253882,42.63,61032.3,146.9,0.24835,0.00047,5.05091]
[1780711255896,42.63,61030.29,146.9,0.24741,0.00046,5.04059]
[1780711257910,42.63,61035.03,146.9,0.24962,0.00047,5.06494]
[1780711258917,42.63,61031.6,146.9,0.24803,0.00047,5.04739]
[1780711259924,42.63,61028.64,146.9,0.24665,0.00046,5.03216]
[1780711261938,42.63,61024.31,146.9,0.24465,0.00046,5.00984]
[1780711262950,42.63,61018.42,146.9,0.24194,0.00046,4.97925]
[1780711263907,42.63,61018.42,146.9,0.24194,0.00046,4.97925]
[1780711263957,42.63,61017.14,146.9,0.24136,0.00046,4.97272]
[1780711264139,42.63,61017.14,146.9,0.24136,0.00046,4.97272]
[1780711264176,42.63,61017.14,146.9,0.24136,0.00046,4.97272]
[1780711264177,42.63,61017.14,146.9,0.24136,0.00046,4.97272]
[1780711264624,42.63,61017.14,146.9,0.24136,0.00046,4.97272]
[1780711264964,42.63,61004.49,146.9,0.2356,0.00045,4.90631]
[1780711265119,42.63,61004.49,146.9,0.2356,0.00045,4.90631]
[1780711265321,42.63,61004.49,146.9,0.2356,0.00045,4.90631]
[1780711265894,42.63,61004.49,146.9,0.2356,0.00045,4.90631]
[1780711265921,42.63,61004.49,146.9,0.2356,0.00045,4.90631]
[1780711265971,42.63,61008.22,146.9,0.2373,0.00045,4.92608]
[1780711266331,42.63,61008.22,146.9,0.2373,0.00045,4.92608]
[1780711266978,42.63,61004.25,146.9,0.2355,0.00045,4.90516]
[1780711267995,42.63,61001.5,146.9,0.23426,0.00045,4.89064]
[1780711270110,42.63,61000.61,146.9,0.23387,0.00045,4.88602]
[1780711271017,42.63,60990.27,146.9,0.22923,0.00045,4.831]
[1780711271034,42.63,60990.27,146.9,0.22923,0.00045,4.831]
[1780711272847,42.63,60990.27,146.9,0.22923,0.00045,4.831]
[1780711272854,42.64,60984.74,146.9,0.2268,0.00044,4.80162]
[1780711273499,42.64,60984.74,146.9,0.2268,0.00044,4.80162]
[1780711274085,42.64,60978.01,146.9,0.22384,0.00044,4.76551]
[1780711275171,42.64,60978.01,146.9,0.22384,0.00044,4.76551]
[1780711275872,42.64,60978.01,146.9,0.22384,0.00044,4.76551]
[1780711276576,42.65,60982.22,146.9,0.22573,0.00044,4.78861]
[1780711277318,42.65,60982.22,146.9,0.22573,0.00044,4.78861]
[1780711278698,42.65,60981.54,146.9,0.22544,0.00044,4.78511]
[1780711278897,42.65,60981.54,146.9,0.22544,0.00044,4.78511]
[1780711278924,42.66,60978.41,146.9,0.22409,0.00044,4.76859]
[1780711279086,42.66,60983.27,146.9,0.22623,0.00044,4.79477]
[1780711282108,42.66,60985.79,146.9,0.22739,0.00044,4.80875]
[1780711283115,42.66,60988.78,146.9,0.22873,0.00045,4.82491]
[1780711285129,42.67,60991.94,146.9,0.23015,0.00045,4.84201]
[1780711287973,42.67,60983.33,146.9,0.22636,0.00044,4.79625]
[1780711289157,42.68,60979.05,146.9,0.22448,0.00044,4.77336]
[1780711290989,42.68,60979.05,146.9,0.22448,0.00044,4.77336]
[1780711291014,42.68,60978.49,146.9,0.22394,0.00044,4.76017]
[1780711292315,42.68,60981.39,146.9,0.22523,0.00044,4.77594]
[1780711295199,42.69,60978.51,146.9,0.22399,0.00044,4.76077]
[1780711296206,42.69,60982.15,146.9,0.22561,0.00044,4.78051]
[1780711299227,42.7,60984.35,146.9,0.22661,0.00044,4.79263]
[1780711301242,42.7,60986.93,146.9,0.22777,0.00044,4.80666]
[1780711306277,42.7,60987.33,146.9,0.22797,0.00044,4.80916]
[1780711310939,42.71,60984.95,146.9,0.22695,0.00044,4.79678]
[1780711312514,42.71,60984.16,146.9,0.2266,0.00044,4.79255]
[1780711313054,42.71,60978.73,146.9,0.22422,0.00044,4.76355]
[1780711315954,42.71,60977.98,146.9,0.2239,0.00044,4.75962]
[1780711315994,42.72,60975.06,146.9,0.22264,0.00044,4.74409]
[1780711316348,42.72,60980.58,146.9,0.22506,0.00044,4.77386]
[1780711317355,42.72,60983.05,146.9,0.22616,0.00044,4.78724]
[1780711321801,42.72,60981.71,146.9,0.22559,0.00044,4.78031]
[1780711321844,42.72,60981.71,146.9,0.22559,0.00044,4.78031]
[1780711321849,42.72,60981.71,146.9,0.22559,0.00044,4.78031]
[1780711321975,42.72,60981.71,146.9,0.22559,0.00044,4.78031]
[1780711322002,42.73,60986.82,146.9,0.22787,0.00044,4.80789]
[1780711322740,42.73,60991.01,146.9,0.22975,0.00045,4.83038]
[1780711324065,42.73,60994.56,146.9,0.23134,0.00045,4.84936]
[1780711324810,42.73,60999.08,146.9,0.23337,0.00045,4.87334]
[1780711326083,42.73,61004.92,146.9,0.23601,0.00045,4.90424]
[1780711327424,42.73,61008.71,146.9,0.23773,0.00045,4.92416]
[1780711328882,42.73,61008.71,146.9,0.23773,0.00045,4.92416]
[1780711330624,42.73,61006.0,146.9,0.2365,0.00045,4.90991]
[1780711336022,42.73,61007.03,146.9,0.23697,0.00045,4.91535]
[1780711336398,42.73,61005.98,146.9,0.23649,0.00045,4.90984]
[1780711338503,42.73,61009.41,146.9,0.23806,0.00045,4.92791]
[1780711339201,42.73,61009.41,146.9,0.23806,0.00045,4.92791]
[1780711339510,42.73,61000.86,146.9,0.23419,0.00045,4.88293]
[1780711342753,42.73,61004.23,146.9,0.23572,0.00045,4.9008]
[1780711344610,42.73,61003.11,146.9,0.23521,0.00045,4.89489]
[1780711346092,42.74,61007.55,146.9,0.23723,0.00045,4.91833]
[1780711347312,42.74,61008.73,146.9,0.23776,0.00045,4.92452]
[1780711348107,42.74,61000.53,146.9,0.23405,0.00045,4.88134]
[1780711348573,42.74,60997.42,146.9,0.23265,0.00045,4.86488]
[1780711349399,42.74,60997.42,146.9,0.23265,0.00045,4.86488]
[1780711349580,42.74,60996.96,146.9,0.23245,0.00045,4.86248]
[1780711351594,42.74,61003.47,146.9,0.23507,0.00045,4.88645]
[1780711353713,42.74,60993.59,146.9,0.23062,0.00045,4.83409]
[1780711354748,42.74,60986.42,146.9,0.22742,0.00044,4.79579]
[1780711355449,42.74,60986.42,146.9,0.22742,0.00044,4.79579]
[1780711355625,42.74,60979.8,146.9,0.22449,0.00044,4.76027]
[1780711356522,42.74,60979.8,146.9,0.22449,0.00044,4.76027]
[1780711356717,42.74,60979.8,146.9,0.22449,0.00044,4.76027]
[1780711357903,42.74,60972.77,146.9,0.22143,0.00044,4.72258]
[1780711358765,42.74,60972.77,146.9,0.22143,0.00044,4.72258]
[1780711360971,42.74,60970.96,146.9,0.22065,0.00044,4.71291]
[1780711360991,42.74,60970.96,146.9,0.22065,0.00044,4.71291]
[1780711361062,42.75,60970.67,146.9,0.22054,0.00044,4.71164]
[1780711361414,42.75,60970.67,146.9,0.22054,0.00044,4.71164]
[1780711361668,42.75,60968.57,146.9,0.21963,0.00044,4.70025]
[1780711362675,42.75,60970.92,146.9,0.22067,0.00044,4.71315]
[1780711366551,42.76,60971.15,146.9,0.2208,0.00044,4.71486]
[1780711366830,42.76,60976.73,146.9,0.22326,0.00044,4.74517]
[1780711367178,42.76,60976.73,146.9,0.22326,0.00044,4.74517]
[1780711368075,42.76,60988.19,146.9,0.22835,0.00044,4.80697]
[1780711370734,42.76,60983.46,146.9,0.22626,0.00044,4.78178]
[1780711372113,42.77,60979.98,146.9,0.22474,0.00044,4.76326]
[1780711374100,42.77,60978.73,146.9,0.22419,0.00044,4.75654]
[1780711374030,42.77,60975.52,146.9,0.2228,0.00044,4.73948]
[1780711376112,42.77,60968.63,146.9,0.21981,0.00044,4.70243]
[1780711376334,42.77,60968.63,146.9,0.21981,0.00044,4.70243]
[1780711376449,42.77,60968.63,146.9,0.21981,0.00044,4.70243]
[1780711377005,42.78,60966.72,146.9,0.21898,0.00043,4.69214]
[1780711378074,42.78,60964.34,146.9,0.21796,0.00043,4.67929]
[1780711378231,42.78,60964.34,146.9,0.21796,0.00043,4.67929]
[1780711381013,42.78,60963.53,146.9,0.21761,0.00043,4.67498]
[1780711381104,42.78,60964.34,146.9,0.21797,0.00043,4.67949]
[1780711383869,42.78,60966.08,146.9,0.21874,0.00043,4.6891]
[1780711383953,42.78,60966.45,146.9,0.2189,0.00043,4.69114]
[1780711384480,42.78,60966.45,146.9,0.2189,0.00043,4.69114]
[1780711384908,42.78,60966.45,146.9,0.2189,0.00043,4.69114]
[1780711385088,42.78,60991.9,146.9,0.23012,0.00045,4.82805]
[1780711385297,42.78,60991.9,146.9,0.23012,0.00045,4.82805]
[1780711385407,42.78,60991.9,146.9,0.23012,0.00045,4.82805]
[1780711385870,42.78,61005.55,146.9,0.23626,0.00045,4.90025]
[1780711386242,42.78,61005.55,146.9,0.23626,0.00045,4.90025]
[1780711387143,42.79,60999.19,146.9,0.2334,0.00045,4.86691]
[1780711387880,42.79,60988.28,146.9,0.22852,0.00044,4.809]
[1780711388441,42.79,60988.28,146.9,0.22852,0.00044,4.809]
[1780711388887,42.79,60985.09,146.9,0.22712,0.00044,4.79206]
[1780711389307,42.79,60985.09,146.9,0.22712,0.00044,4.79206]
[1780711390032,42.79,60985.09,146.9,0.22712,0.00044,4.79206]
[1780711390087,42.79,60985.09,146.9,0.22712,0.00044,4.79206]
[1780711390136,42.79,60981.57,146.9,0.22556,0.00044,4.77327]
[1780711391011,42.79,60978.6,146.9,0.22426,0.00044,4.75739]
[1780711391950,42.79,60978.6,146.9,0.22426,0.00044,4.75739]
[1780711392018,42.79,60985.02,146.9,0.22711,0.00044,4.79193]
[1780711392918,42.79,60992.16,146.9,0.23029,0.00045,4.83008]
[1780711393922,42.79,60986.54,146.9,0.22779,0.00044,4.80012]
[1780711394930,42.79,60982.59,146.9,0.22604,0.00044,4.77902]
[1780711397509,42.8,60980.84,146.9,0.22528,0.00044,4.76977]
[1780711400089,42.8,60974.98,146.9,0.22272,0.00044,4.73848]
[1780711400306,42.8,60974.98,146.9,0.22272,0.00044,4.73848]
[1780711400315,42.8,60974.98,146.9,0.22272,0.00044,4.73848]
[1780711400498,42.8,60974.98,146.9,0.22272,0.00044,4.73848]
[1780711400972,42.8,60971.61,146.9,0.22125,0.00044,4.72031]
[1780711401979,42.8,60969.44,146.9,0.22031,0.00044,4.70862]
[1780711402986,42.8,60972.37,146.9,0.22159,0.00044,4.72454]
[1780711406007,42.8,60974.84,146.9,0.22268,0.00044,4.738]
[1780711411042,42.81,60972.62,146.9,0.2214,0.00044,4.71558]
[1780711412526,42.81,60971.79,146.9,0.22104,0.00044,4.71115]
[1780711413056,42.81,60966.81,146.9,0.21887,0.00043,4.68422]
[1780711418091,42.81,60965.75,146.9,0.21845,0.00043,4.67889]
[1780711419098,42.82,60958.73,146.9,0.21542,0.00043,4.64076]
[1780711420247,42.82,60957.2,146.9,0.21477,0.00043,4.63254]
[1780711421112,42.82,60957.6,146.9,0.21495,0.00043,4.63482]
[1780711424133,42.82,60961.9,146.9,0.21683,0.00043,4.65854]
[1780711425140,42.82,60965.52,146.9,0.2184,0.00043,4.67829]
[1780711426147,42.82,60959.07,146.9,0.21561,0.00043,4.64322]
[1780711426352,42.82,60959.07,146.9,0.21561,0.00043,4.64322]
[1780711428161,42.83,60953.96,146.9,0.21343,0.00043,4.61543]
[1780711430175,42.83,60959.78,146.9,0.21594,0.00043,4.64741]
[1780711431175,42.83,60959.78,146.9,0.21594,0.00043,4.64741]
[1780711431182,42.83,60955.9,146.9,0.21428,0.00043,4.62628]
[1780711432192,42.83,60951.77,146.9,0.21252,0.00043,4.60376]
[1780711432911,42.83,60951.77,146.9,0.21252,0.00043,4.60376]
[1780711438231,42.84,60951.59,146.9,0.21249,0.00043,4.60339]
[1780711439238,42.84,60948.84,146.9,0.21133,0.00043,4.58842]
[1780711441776,42.84,60948.95,146.9,0.21138,0.00043,4.58914]
[1780711441800,42.84,60948.95,146.9,0.21138,0.00043,4.58914]
[1780711441818,42.84,60948.95,146.9,0.21138,0.00043,4.58914]
[1780711442038,42.84,60948.95,146.9,0.21138,0.00043,4.58914]
[1780711442115,42.85,60949.52,146.9,0.21164,0.00043,4.59251]
[1780711442259,42.85,60961.19,146.9,0.21665,0.00043,4.65629]
[1780711443253,42.85,60961.19,146.9,0.21665,0.00043,4.65629]
[1780711443673,42.85,60958.99,146.9,0.21571,0.00043,4.64443]
[1780711445280,42.85,60961.96,146.9,0.21701,0.00043,4.66088]
[1780711449137,42.86,60963.19,146.9,0.21758,0.00043,4.66793]
[1780711450026,42.86,60964.12,146.9,0.21799,0.00043,4.67309]
[1780711451180,42.86,60969.23,146.9,0.22022,0.00044,4.70096]
[1780711451260,42.86,60969.23,146.9,0.22022,0.00044,4.70096]
[1780711451322,42.86,60961.16,146.9,0.21672,0.00043,4.65717]
[1780711452259,42.86,60961.16,146.9,0.21672,0.00043,4.65717]
[1780711452329,42.86,60964.31,146.9,0.21809,0.00043,4.67442]
[1780711454343,42.87,60961.26,146.9,0.21679,0.00043,4.65805]
[1780711457364,42.87,60958.44,146.9,0.21561,0.00043,4.64308]
[1780711458272,42.87,60958.44,146.9,0.21561,0.00043,4.64308]
[1780711458510,42.88,60955.95,146.9,0.21455,0.00043,4.62964]
[1780711459378,42.88,60953.75,146.9,0.21362,0.00043,4.61778]
[1780711463999,42.89,60956.28,146.9,0.21477,0.00043,4.63244]
[1780711464413,42.89,60961.88,146.9,0.21718,0.00043,4.66293]
[1780711467494,42.89,60963.42,146.9,0.21786,0.00043,4.67151]
[1780711468113,42.9,60971.58,146.9,0.22142,0.00044,4.71583]
[1780711468276,42.9,60971.58,146.9,0.22142,0.00044,4.71583]
[1780711468993,42.9,60968.1,146.9,0.21991,0.00043,4.69711]
[1780711469447,42.9,60959.62,146.9,0.21624,0.00043,4.65111]
[1780711471717,42.9,60956.57,146.9,0.21462,0.00043,4.62415]
[1780711472923,42.91,60951.08,146.9,0.2123,0.00043,4.59451]
[1780711473639,42.91,60951.08,146.9,0.2123,0.00043,4.59451]
[1780711473827,42.91,60950.66,146.9,0.21214,0.00043,4.59241]
[1780711478511,42.92,60953.39,146.9,0.21335,0.00043,4.60794]
[1780711479953,42.92,60953.39,146.9,0.21335,0.00043,4.60794]
[1780711480007,42.92,60959.01,146.9,0.21578,0.00043,4.6388]
[1780711480525,42.92,60956.0,146.9,0.21449,0.00043,4.6224]
[1780711482617,42.93,60954.64,146.9,0.21393,0.00043,4.61532]
[1780711482649,42.93,60959.01,146.9,0.21581,0.00043,4.63913]
[1780711485292,42.93,60962.05,146.9,0.21714,0.00043,4.65592]
[1780711489867,42.94,60961.19,146.9,0.21681,0.00043,4.65175]
[1780711490595,42.94,60967.1,146.9,0.21939,0.00043,4.68403]
[1780711491299,42.94,60967.1,146.9,0.21939,0.00043,4.68403]
[1780711492032,42.94,60967.1,146.9,0.21939,0.00043,4.68403]
[1780711492081,42.94,60963.78,146.9,0.21797,0.00043,4.66628]
[1780711493616,42.95,60961.33,146.9,0.21691,0.00043,4.65305]
[1780711498821,42.95,60959.58,146.9,0.21618,0.00043,4.64383]
[1780711499903,42.95,60969.43,146.9,0.22047,0.00044,4.6974]
[1780711500665,42.95,60975.94,146.9,0.22331,0.00044,4.73244]
[1780711501672,42.95,60972.68,146.9,0.22189,0.00044,4.71493]
[1780711505769,42.95,60976.18,146.9,0.22342,0.00044,4.73371]
[1780711506691,42.95,60976.18,146.9,0.22342,0.00044,4.73371]
[1780711506796,42.95,60976.18,146.9,0.22342,0.00044,4.73371]
[1780711507269,42.95,60976.18,146.9,0.22342,0.00044,4.73371]
[1780711507273,42.95,60976.18,146.9,0.22342,0.00044,4.73371]
[1780711507304,42.95,60980.77,146.9,0.22543,0.00044,4.75827]
[1780711507895,42.95,60980.77,146.9,0.22543,0.00044,4.75827]
[1780711507896,42.95,60980.77,146.9,0.22543,0.00044,4.75827]
[1780711507969,42.95,60976.32,146.9,0.22348,0.00044,4.73443]
[1780711508721,42.95,60980.52,146.9,0.22532,0.00044,4.75693]
[1780711509406,42.95,60980.52,146.9,0.22532,0.00044,4.75693]
[1780711509976,42.95,60980.52,146.9,0.22532,0.00044,4.75693]
[1780711509984,42.95,60980.52,146.9,0.22532,0.00044,4.75693]
[1780711510028,42.96,60980.42,146.9,0.2253,0.00044,4.75665]
[1780711510318,42.96,60980.42,146.9,0.2253,0.00044,4.75665]
[1780711510739,42.96,60972.25,146.9,0.22172,0.00044,4.71281]
[1780711512127,42.96,60972.25,146.9,0.22172,0.00044,4.71281]
[1780711512761,42.96,60979.58,146.9,0.22494,0.00044,4.75221]
[1780711514839,42.96,60981.34,146.9,0.22572,0.00044,4.76171]
[1780711515086,42.96,60976.83,146.9,0.22374,0.00044,4.73762]
[1780711516786,42.96,60974.4,146.9,0.22267,0.00044,4.72454]
[1780711518455,42.96,60974.42,146.9,0.22268,0.00044,4.72463]
[1780711518896,42.96,60981.32,146.9,0.22571,0.00044,4.76159]
[1780711519608,42.96,60981.32,146.9,0.22571,0.00044,4.76159]
[1780711519611,42.96,60981.32,146.9,0.22571,0.00044,4.76159]
[1780711519807,42.96,60984.88,146.9,0.22729,0.00044,4.78066]
[1780711521068,42.96,60981.68,146.9,0.22589,0.00044,4.76372]
[1780711521951,42.96,60978.0,146.9,0.22427,0.00044,4.7441]
[1780711522429,42.96,60978.0,146.9,0.22427,0.00044,4.7441]
[1780711522828,42.96,60976.98,146.9,0.22382,0.00044,4.73863]
[1780711524233,42.96,60976.98,146.9,0.22382,0.00044,4.73863]
[1780711524308,42.96,60980.43,146.9,0.22534,0.00044,4.75714]
[1780711524842,42.96,60982.88,146.9,0.22643,0.00044,4.77031]
[1780711527019,42.97,60982.76,146.9,0.22638,0.00044,4.76974]
[1780711527290,42.97,60989.87,146.9,0.22954,0.00045,4.80764]
[1780711528218,42.97,60998.64,146.9,0.23347,0.00045,4.85403]
[1780711528870,42.97,60995.38,146.9,0.23201,0.00045,4.83684]
[1780711533991,42.97,60995.04,146.9,0.23154,0.00045,4.8246]
[1780711534115,42.97,60995.04,146.9,0.23154,0.00045,4.8246]
[1780711534912,42.97,60986.66,146.9,0.22781,0.00044,4.78019]
[1780711536038,42.97,60986.66,146.9,0.22781,0.00044,4.78019]
[1780711536196,42.97,60985.81,146.9,0.22744,0.00044,4.77573]
[1780711537034,42.97,60979.33,146.9,0.22457,0.00044,4.74111]
[1780711537349,42.97,60979.33,146.9,0.22457,0.00044,4.74111]
[1780711537999,42.97,60976.71,146.9,0.22342,0.00044,4.72708]
[1780711540205,42.97,60969.48,146.9,0.22026,0.00044,4.68823]
[1780711540443,42.97,60969.48,146.9,0.22026,0.00044,4.68823]
[1780711541961,42.97,60960.76,146.9,0.21649,0.00043,4.64118]
[1780711543044,42.97,60960.76,146.9,0.21649,0.00043,4.64118]
[1780711543258,42.97,60958.12,146.9,0.21536,0.00043,4.62696]
[1780711543467,42.97,60958.12,146.9,0.21536,0.00043,4.62696]
[1780711544186,42.97,60958.12,146.9,0.21536,0.00043,4.62696]
[1780711544244,42.98,60956.02,146.9,0.21447,0.00043,4.61567]
[1780711545174,42.98,60956.02,146.9,0.21447,0.00043,4.61567]
[1780711545223,42.98,60952.51,146.9,0.21298,0.00043,4.59669]
[1780711547778,42.98,60951.54,146.9,0.21259,0.00043,4.59165]
[1780711547801,42.98,60951.54,146.9,0.21259,0.00043,4.59165]
[1780711548298,42.98,60951.54,146.9,0.21259,0.00043,4.59165]
[1780711548339,42.98,60949.35,146.9,0.21166,0.00043,4.57982]
[1780711548666,42.98,60949.35,146.9,0.21166,0.00043,4.57982]
[1780711548913,42.98,60949.35,146.9,0.21166,0.00043,4.57982]
[1780711549341,42.98,60932.24,146.9,0.20445,0.00042,4.48577]
[1780711550030,42.98,60928.39,146.9,0.20284,0.00042,4.4644]
[1780711550838,42.98,60928.39,146.9,0.20284,0.00042,4.4644]
[1780711550969,42.98,60928.39,146.9,0.20284,0.00042,4.4644]
[1780711551037,42.98,60933.53,146.9,0.20498,0.00042,4.49284]
[1780711552183,42.98,60933.53,146.9,0.20498,0.00042,4.49284]
[1780711553676,43.01,60937.11,146.9,0.20664,0.00042,4.51457]
[1780711554355,43.01,60937.11,146.9,0.20664,0.00042,4.51457]
[1780711555507,43.02,60935.31,146.9,0.20591,0.00042,4.50506]
[1780711556205,43.02,60935.31,146.9,0.20591,0.00042,4.50506]
[1780711558086,43.03,60928.96,146.9,0.20331,0.00042,4.47065]
[1780711559410,43.03,60928.04,146.9,0.20295,0.00042,4.46581]
[1780711560101,43.03,60925.95,146.9,0.20208,0.00041,4.45425]
[1780711560740,43.03,60925.95,146.9,0.20208,0.00041,4.45425]
[1780711560756,43.03,60925.95,146.9,0.20208,0.00041,4.45425]
[1780711561133,43.03,60925.95,146.9,0.20208,0.00041,4.45425]
[1780711561237,43.03,60925.95,146.9,0.20208,0.00041,4.45425]
[1780711561243,43.03,60919.45,146.9,0.19943,0.00041,4.41855]
[1780711564581,43.04,60920.54,146.9,0.19992,0.00041,4.42524]
[1780711565278,43.04,60920.54,146.9,0.19992,0.00041,4.42524]
[1780711565372,43.05,60926.39,146.9,0.20235,0.00041,4.45784]
[1780711566503,43.05,60926.15,146.9,0.20225,0.00041,4.45652]
[1780711567159,43.05,60929.73,146.9,0.20375,0.00042,4.47646]
[1780711567776,43.05,60929.73,146.9,0.20375,0.00042,4.47646]
[1780711567887,43.05,60929.73,146.9,0.20375,0.00042,4.47646]
[1780711568296,43.05,60929.73,146.9,0.20375,0.00042,4.47646]
[1780711568401,43.05,60936.81,146.9,0.20672,0.00042,4.51563]
[1780711570357,43.05,60936.93,146.9,0.20677,0.00042,4.51629]
[1780711570612,43.05,60936.59,146.9,0.20663,0.00042,4.51442]
[1780711570806,43.05,60936.59,146.9,0.20663,0.00042,4.51442]
[1780711571319,43.05,60936.59,146.9,0.20663,0.00042,4.51442]
[1780711571212,43.05,60925.18,146.9,0.2019,0.00041,4.45172]
[1780711572388,43.05,60925.18,146.9,0.2019,0.00041,4.45172]
[1780711572416,43.05,60923.63,146.9,0.20126,0.00041,4.44323]
[1780711578042,43.06,60922.47,146.9,0.20083,0.00041,4.43742]
[1780711579269,43.07,60917.78,146.9,0.19892,0.00041,4.41166]
[1780711580477,43.07,60917.09,146.9,0.19865,0.00041,4.40799]
[1780711580915,43.07,60917.09,146.9,0.19865,0.00041,4.40799]
[1780711581410,43.07,60911.59,146.9,0.19642,0.00041,4.37758]
[1780711582296,43.07,60914.08,146.9,0.19745,0.00041,4.39169]
[1780711583609,43.08,60913.49,146.9,0.19723,0.00041,4.38865]
[1780711584310,43.08,60913.94,146.9,0.19743,0.00041,4.3914]
[1780711587087,43.09,60913.72,146.9,0.19737,0.00041,4.39054]
[1780711589345,43.09,60916.3,146.9,0.19846,0.00041,4.40535]
[1780711589752,43.09,60916.3,146.9,0.19846,0.00041,4.40535]
[1780711590352,43.09,60912.27,146.9,0.19682,0.00041,4.38309]
[1780711591229,43.09,60912.27,146.9,0.19682,0.00041,4.38309]
[1780711592122,43.1,60914.41,146.9,0.19737,0.00041,4.38438]
[1780711592366,43.1,60910.87,146.9,0.19594,0.00041,4.36484]
[1780711594380,43.1,60907.24,146.9,0.19449,0.0004,4.34499]
[1780711597401,43.11,60909.95,146.9,0.19563,0.00041,4.36069]
[1780711597460,43.11,60909.95,146.9,0.19563,0.00041,4.36069]
[1780711603442,43.12,60909.36,146.9,0.19547,0.00041,4.35845]
[1780711605983,43.13,60909.42,146.9,0.19552,0.00041,4.35914]
[1780711607240,43.13,60900.83,146.9,0.19207,0.0004,4.31144]
[1780711608470,43.14,60896.3,146.9,0.19029,0.0004,4.28656]
[1780711608567,43.14,60896.3,146.9,0.19029,0.0004,4.28656]
[1780711609649,43.14,60894.66,146.9,0.18965,0.0004,4.27766]
[1780711609696,43.14,60890.49,146.9,0.188,0.0004,4.25432]
[1780711611009,43.14,60890.49,146.9,0.188,0.0004,4.25432]
[1780711611039,43.14,60890.49,146.9,0.188,0.0004,4.25432]
[1780711611194,43.14,60890.49,146.9,0.188,0.0004,4.25432]
[1780711611586,43.15,60888.41,146.9,0.18722,0.00039,4.24327]
[1780711611752,43.15,60888.41,146.9,0.18722,0.00039,4.24327]
[1780711612602,43.15,60888.58,146.9,0.18731,0.0004,4.24456]
[1780711615301,43.17,60893.85,146.9,0.18947,0.0004,4.27505]
[1780711617552,43.17,60889.65,146.9,0.18785,0.0004,4.25213]
[1780711618559,43.18,60894.06,146.9,0.18962,0.0004,4.27709]
[1780711621390,43.18,60894.02,146.9,0.18962,0.0004,4.27719]
[1780711621396,43.18,60894.02,146.9,0.18962,0.0004,4.27719]
[1780711621478,43.19,60897.89,146.9,0.19121,0.0004,4.29937]
[1780711621867,43.19,60897.89,146.9,0.19121,0.0004,4.29937]
[1780711622239,43.19,60897.89,146.9,0.19121,0.0004,4.29937]
[1780711622464,43.19,60905.84,146.9,0.19442,0.0004,4.34391]
[1780711622875,43.19,60912.54,146.9,0.19715,0.00041,4.38135]
[1780711626877,43.2,60912.34,146.9,0.19711,0.00041,4.38078]
[1780711626886,43.2,60912.34,146.9,0.19711,0.00041,4.38078]
[1780711627165,43.2,60912.34,146.9,0.19711,0.00041,4.38078]
[1780711627184,43.2,60905.36,146.9,0.1943,0.0004,4.3422]
[1780711628424,43.21,60896.83,146.9,0.19089,0.0004,4.29488]
[1780711630370,43.21,60895.34,146.9,0.19031,0.0004,4.28683]
[1780711630448,43.21,60885.74,146.9,0.18653,0.00039,4.23343]
[1780711630635,43.21,60885.74,146.9,0.18653,0.00039,4.23343]
[1780711630742,43.21,60885.74,146.9,0.18653,0.00039,4.23343]
[1780711631462,43.22,60876.69,146.9,0.18301,0.00039,4.18299]
[1780711631751,43.22,60858.27,146.9,0.17594,0.00038,4.07934]
[1780711632917,43.22,60858.27,146.9,0.17594,0.00038,4.07934]
[1780711633505,43.27,60859.43,146.9,0.1767,0.00038,4.09056]
[1780711634211,43.32,60854.71,146.9,0.17516,0.00038,4.06766]
[1780711635825,43.32,60856.46,146.9,0.17582,0.00038,4.07751]
[1780711638036,43.33,60856.05,146.9,0.17571,0.00038,4.07587]
[1780711638209,43.33,60856.05,146.9,0.17571,0.00038,4.07587]
[1780711638229,43.33,60856.05,146.9,0.17571,0.00038,4.07587]
[1780711638390,43.33,60856.05,146.9,0.17571,0.00038,4.07587]
[1780711638394,43.33,60856.05,146.9,0.17571,0.00038,4.07587]
[1780711638427,43.33,60857.25,146.9,0.17621,0.00038,4.08327]
[1780711639278,43.39,60880.28,146.9,0.18539,0.00039,4.21703]
[1780711641436,43.4,60874.66,146.9,0.18325,0.00039,4.18623]
[1780711643187,43.4,60873.91,146.9,0.18298,0.00039,4.18237]
[1780711643251,43.41,60873.96,146.9,0.18303,0.00039,4.18299]
[1780711644250,43.41,60873.96,146.9,0.18303,0.00039,4.18299]
[1780711644284,43.41,60870.56,146.9,0.18173,0.00039,4.1642]
[1780711647302,43.42,60870.0,146.9,0.18155,0.00039,4.16157]
[1780711647420,43.42,60870.0,146.9,0.18155,0.00039,4.16157]
[1780711647514,43.42,60873.16,146.9,0.18279,0.00039,4.1795]
[1780711647673,43.42,60873.16,146.9,0.18279,0.00039,4.1795]
[1780711647714,43.42,60873.16,146.9,0.18279,0.00039,4.1795]
[1780711647748,43.42,60873.16,146.9,0.18279,0.00039,4.1795]
[1780711647859,43.42,60873.16,146.9,0.18279,0.00039,4.1795]
[1780711648056,43.42,60873.16,146.9,0.18279,0.00039,4.1795]
[1780711648120,43.42,60873.16,146.9,0.18279,0.00039,4.1795]
[1780711648306,43.42,60873.16,146.9,0.18279,0.00039,4.1795]
[1780711648352,43.43,60890.73,146.9,0.18969,0.0004,4.27784]
[1780711648827,43.43,60890.73,146.9,0.18969,0.0004,4.27784]
[1780711648874,43.43,60890.73,146.9,0.18969,0.0004,4.27784]
[1780711648946,43.43,60892.05,146.9,0.19022,0.0004,4.28527]
[1780711649535,43.43,60892.05,146.9,0.19022,0.0004,4.28527]
[1780711651220,43.43,60892.26,146.9,0.19032,0.0004,4.28674]
[1780711651761,43.43,60895.49,146.9,0.19128,0.0004,4.29413]
[1780711654592,43.44,60894.69,146.9,0.19102,0.0004,4.29042]
[1780711655354,43.45,60902.65,146.9,0.19422,0.0004,4.33476]
[1780711656292,43.45,60909.03,146.9,0.1968,0.0004,4.3702]
[1780711658285,43.45,60909.44,146.9,0.19698,0.00041,4.37261]
[1780711658467,43.45,60909.44,146.9,0.19698,0.00041,4.37261]
[1780711658490,43.45,60911.57,146.9,0.19785,0.00041,4.38449]
[1780711658850,43.46,60918.08,146.9,0.20052,0.00041,4.42051]
[1780711659568,43.46,60918.08,146.9,0.20052,0.00041,4.42051]
[1780711659910,43.46,60918.08,146.9,0.20052,0.00041,4.42051]
[1780711660011,43.46,60921.88,146.9,0.2021,0.00041,4.44153]
[1780711660889,43.46,60921.88,146.9,0.2021,0.00041,4.44153]
[1780711660895,43.46,60921.88,146.9,0.2021,0.00041,4.44153]
[1780711661268,43.46,60921.88,146.9,0.2021,0.00041,4.44153]
[1780711661337,43.46,60921.88,146.9,0.2021,0.00041,4.44153]
[1780711661428,43.46,60924.97,146.9,0.20338,0.00041,4.4586]
[1780711661871,43.46,60932.31,146.9,0.20643,0.00042,4.4988]
[1780711663356,43.46,60939.48,146.9,0.20944,0.00042,4.53787]
[1780711663619,43.46,60939.48,146.9,0.20944,0.00042,4.53787]
[1780711663621,43.46,60939.48,146.9,0.20944,0.00042,4.53787]
[1780711664427,43.46,60939.48,146.9,0.20944,0.00042,4.53787]
[1780711664527,43.46,60943.77,146.9,0.21124,0.00042,4.56114]
[1780711666515,43.47,60949.38,146.9,0.21363,0.00042,4.59163]
[1780711667534,43.47,60949.38,146.9,0.21363,0.00042,4.59163]
[1780711666907,43.47,60957.93,146.9,0.21729,0.00043,4.63766]
[1780711667769,43.47,60957.93,146.9,0.21729,0.00043,4.63766]
[1780711668638,43.47,60958.84,146.9,0.21768,0.00043,4.64254]
[1780711669464,43.47,60963.32,146.9,0.21961,0.00043,4.66652]
[1780711669582,43.47,60963.32,146.9,0.21961,0.00043,4.66652]
[1780711669821,43.47,60963.32,146.9,0.21961,0.00043,4.66652]
[1780711669978,43.47,60963.32,146.9,0.21961,0.00043,4.66652]
[1780711670355,43.47,60976.33,146.9,0.22526,0.00044,4.73565]
[1780711670608,43.47,60976.33,146.9,0.22526,0.00044,4.73565]
[1780711670725,43.47,60976.33,146.9,0.22526,0.00044,4.73565]
[1780711671240,43.47,60976.33,146.9,0.22526,0.00044,4.73565]
[1780711671465,43.47,60984.45,146.9,0.22882,0.00044,4.77842]
[1780711672130,43.47,60989.31,146.9,0.23097,0.00044,4.80391]
[1780711673706,43.47,60991.14,146.9,0.23179,0.00044,4.81346]
[1780711674423,43.47,60989.09,146.9,0.23087,0.00044,4.80272]
[1780711675651,43.47,60989.76,146.9,0.23116,0.00044,4.80614]
[1780711676123,43.46,60980.7,146.9,0.22715,0.00044,4.75849]
[1780711677351,43.46,60977.98,146.9,0.22596,0.00044,4.74409]
[1780711678644,43.46,60978.71,146.9,0.22627,0.00044,4.74791]
[1780711678984,43.46,60978.71,146.9,0.22627,0.00044,4.74791]
[1780711679051,43.46,60978.71,146.9,0.22627,0.00044,4.74791]
[1780711679262,43.46,60978.71,146.9,0.22627,0.00044,4.74791]
[1780711679489,43.46,60978.71,146.9,0.22627,0.00044,4.74791]
[1780711679525,43.46,60982.48,146.9,0.22793,0.00044,4.76774]
[1780711679593,43.46,60982.48,146.9,0.22793,0.00044,4.76774]
[1780711679706,43.46,60982.48,146.9,0.22793,0.00044,4.76774]
[1780711679787,43.46,60982.48,146.9,0.22793,0.00044,4.76774]
[1780711679800,43.46,60982.48,146.9,0.22793,0.00044,4.76774]
[1780711679993,43.46,60982.48,146.9,0.22793,0.00044,4.76774]
[1780711680190,43.46,60982.48,146.9,0.22793,0.00044,4.76774]
[1780711680394,43.46,60953.88,146.9,0.21553,0.00043,4.61558]
[1780711681457,43.46,60961.2,146.9,0.21866,0.00043,4.65483]
[1780711681786,43.46,60961.2,146.9,0.21866,0.00043,4.65483]
[1780711682033,43.46,60971.71,146.9,0.22322,0.00044,4.71094]
[1780711684064,43.47,60973.08,146.9,0.22383,0.00044,4.71834]
[1780711684076,43.47,60973.08,146.9,0.22383,0.00044,4.71834]
[1780711684100,43.47,60973.08,146.9,0.22383,0.00044,4.71834]
[1780711684162,43.47,60973.08,146.9,0.22383,0.00044,4.71834]
[1780711684434,43.47,60972.22,146.9,0.22346,0.00044,4.71385]
[1780711684846,43.47,60972.22,146.9,0.22346,0.00044,4.71385]
[1780711685191,43.47,60972.22,146.9,0.22346,0.00044,4.71385]
[1780711685253,43.47,60972.22,146.9,0.22346,0.00044,4.71385]
[1780711685356,43.47,60974.9,146.9,0.22463,0.00044,4.72809]
[1780711685568,43.47,60974.9,146.9,0.22463,0.00044,4.72809]
[1780711687158,43.47,60976.89,146.9,0.2255,0.00044,4.7386]
[1780711687876,43.47,60977.21,146.9,0.22564,0.00044,4.74027]
[1780711691593,43.47,60979.32,146.9,0.22656,0.00044,4.75137]
[1780711691596,43.47,60979.32,146.9,0.22656,0.00044,4.75137]
[1780711692442,43.47,60986.24,146.9,0.22961,0.00044,4.78774]
[1780711693463,43.47,60986.24,146.9,0.22961,0.00044,4.78774]
[1780711693565,43.47,60986.82,146.9,0.22986,0.00044,4.79078]
[1780711696134,43.46,60984.69,146.9,0.22891,0.00044,4.77943]
[1780711698270,43.46,60985.4,146.9,0.22922,0.00044,4.78311]
[1780711698393,43.46,60986.22,146.9,0.22958,0.00044,4.78736]
[1780711699578,43.46,60986.22,146.9,0.22958,0.00044,4.78736]
[1780711699549,43.46,60998.34,146.9,0.23497,0.00045,4.85062]
[1780711700401,43.46,60991.67,146.9,0.23198,0.00044,4.81578]
[1780711701173,43.46,60988.77,146.9,0.23069,0.00044,4.80054]
[1780711706235,43.46,60987.43,146.9,0.23007,0.00044,4.79326]
[1780711706304,43.46,60987.43,146.9,0.23007,0.00044,4.79326]
[1780711706312,43.46,60987.43,146.9,0.23007,0.00044,4.79326]
[1780711706382,43.45,60982.27,146.9,0.22779,0.00044,4.7661]
[1780711708390,43.45,60975.26,146.9,0.2247,0.00044,4.72898]
[1780711708742,43.45,60975.26,146.9,0.2247,0.00044,4.72898]
[1780711709084,43.45,60975.26,146.9,0.2247,0.00044,4.72898]
[1780711709281,43.45,60972.66,146.9,0.22357,0.00044,4.7152]
[1780711710288,43.45,60976.3,146.9,0.22516,0.00044,4.73447]
[1780711712302,43.45,60985.13,146.9,0.22871,0.00044,4.77036]
[1780711714996,43.45,60984.07,146.9,0.22823,0.00044,4.76467]
[1780711715322,43.45,60984.07,146.9,0.22823,0.00044,4.76467]
[1780711715604,43.45,60989.23,146.9,0.23051,0.00044,4.7917]
[1780711718344,43.44,60985.09,146.9,0.22866,0.00044,4.76973]
[1780711720358,43.44,60982.8,146.9,0.22764,0.00044,4.75756]
[1780711722485,43.44,60986.26,146.9,0.22916,0.00044,4.77567]
[1780711724569,43.44,60985.41,146.9,0.22877,0.00044,4.77113]
[1780711725016,43.44,60985.86,146.9,0.22897,0.00044,4.77343]
[1780711725393,43.44,60966.81,146.9,0.22062,0.00043,4.6725]
[1780711726400,43.44,60963.15,146.9,0.21904,0.00043,4.653]
[1780711726775,43.44,60963.15,146.9,0.21904,0.00043,4.653]
[1780711726942,43.44,60963.15,146.9,0.21904,0.00043,4.653]
[1780711727407,43.44,60951.31,146.9,0.21397,0.00043,4.58948]
[1780711728414,43.44,60944.35,146.9,0.21103,0.00042,4.55201]
[1780711729897,43.44,60945.04,146.9,0.21134,0.00042,4.55594]
[1780711733449,43.46,60953.5,146.9,0.21499,0.00043,4.60238]
[1780711734456,43.46,60955.86,146.9,0.21601,0.00043,4.6152]
[1780711735996,43.46,60956.63,146.9,0.21635,0.00043,4.61945]
[1780711736471,43.46,60960.11,146.9,0.21785,0.00043,4.63823]
[1780711737478,43.46,60963.78,146.9,0.21944,0.00043,4.65795]
[1780711741506,43.47,60958.42,146.9,0.21716,0.00043,4.62952]
[1780711741745,43.47,60958.42,146.9,0.21716,0.00043,4.62952]
[1780711742513,43.47,60959.31,146.9,0.21755,0.00043,4.63439]
[1780711744331,43.47,60958.21,146.9,0.21708,0.00043,4.62853]
[1780711744576,43.47,60942.51,146.9,0.2104,0.00042,4.54395]
[1780711745537,43.47,60939.73,146.9,0.20924,0.00042,4.52899]
[1780711747078,43.47,60938.36,146.9,0.20868,0.00042,4.5217]
[1780711747089,43.47,60938.36,146.9,0.20868,0.00042,4.5217]
[1780711747551,43.48,60945.19,146.9,0.21157,0.00042,4.55886]
[1780711747765,43.48,60945.19,146.9,0.21157,0.00042,4.55886]
[1780711748558,43.48,60949.09,146.9,0.21322,0.00042,4.57993]
[1780711748872,43.48,60949.09,146.9,0.21322,0.00042,4.57993]
[1780711748875,43.48,60949.09,146.9,0.21322,0.00042,4.57993]
[1780711751579,43.48,60954.92,146.9,0.21572,0.00043,4.61155]
[1780711752201,43.48,60954.92,146.9,0.21572,0.00043,4.61155]
[1780711753598,43.48,60960.36,146.9,0.21806,0.00043,4.64082]
[1780711758632,43.48,60958.04,146.9,0.21708,0.00043,4.62857]
[1780711763668,43.49,60961.72,146.9,0.21868,0.00043,4.64851]
[1780711764882,43.49,60961.72,146.9,0.21868,0.00043,4.64851]
[1780711764888,43.49,60961.72,146.9,0.21868,0.00043,4.64851]
[1780711765575,43.49,60955.67,146.9,0.21609,0.00043,4.61615]
[1780711765682,43.49,60949.41,146.9,0.21342,0.00042,4.58247]
[1780711770979,43.49,60947.65,146.9,0.21269,0.00042,4.57322]
[1780711772740,43.5,60946.89,146.9,0.21206,0.00042,4.55865]
[1780711772789,43.5,60946.89,146.9,0.21206,0.00042,4.55865]
[1780711773147,43.5,60946.89,146.9,0.21206,0.00042,4.55865]
[1780711773418,43.5,60959.44,146.9,0.21742,0.00043,4.62625]
[1780711773743,43.5,60976.17,146.9,0.22468,0.00044,4.71531]
[1780711776128,43.5,60975.26,146.9,0.22429,0.00044,4.71059]
[1780711776461,43.5,60975.26,146.9,0.22429,0.00044,4.71059]
[1780711776525,43.5,60978.23,146.9,0.22559,0.00044,4.72628]
[1780711777374,43.5,60978.23,146.9,0.22559,0.00044,4.72628]
[1780711777446,43.5,60986.61,146.9,0.22928,0.00044,4.77039]
[1780711781800,43.49,60989.92,146.9,0.23073,0.00044,4.78746]
[1780711783468,43.49,60989.92,146.9,0.23073,0.00044,4.78746]
[1780711783699,43.49,60989.94,146.9,0.23073,0.00044,4.78742]
[1780711783815,43.49,60997.77,146.9,0.23422,0.00045,4.82822]
[1780711784824,43.49,60993.62,146.9,0.23237,0.00045,4.80665]
[1780711785829,43.49,60997.29,146.9,0.23401,0.00045,4.82573]
[1780711789870,43.49,60996.24,146.9,0.23353,0.00045,4.82024]
[1780711790485,43.49,60996.24,146.9,0.23353,0.00045,4.82024]
[1780711790540,43.49,60995.62,146.9,0.23325,0.00045,4.81698]
[1780711790864,43.49,60987.58,146.9,0.22967,0.00044,4.775]
[1780711791695,43.49,60987.58,146.9,0.22967,0.00044,4.775]
[1780711791995,43.49,60987.58,146.9,0.22967,0.00044,4.775]
[1780711792349,43.49,60985.2,146.9,0.2286,0.00044,4.76232]
[1780711793506,43.49,60985.2,146.9,0.2286,0.00044,4.76232]
[1780711793540,43.49,60985.2,146.9,0.2286,0.00044,4.76232]
[1780711793564,43.49,60985.2,146.9,0.2286,0.00044,4.76232]
[1780711793821,43.49,60986.14,146.9,0.22901,0.00044,4.7672]
[1780711793896,43.49,60986.14,146.9,0.22901,0.00044,4.7672]
[1780711793932,43.49,60986.14,146.9,0.22901,0.00044,4.7672]
[1780711794669,43.49,60994.6,146.9,0.23277,0.00045,4.81136]
[1780711794892,43.49,61002.88,146.9,0.23648,0.00045,4.85433]
[1780711797975,43.48,61004.18,146.9,0.23706,0.00045,4.86093]
[1780711798466,43.48,61004.18,146.9,0.23706,0.00045,4.86093]
[1780711798527,43.48,61004.18,146.9,0.23706,0.00045,4.86093]
[1780711798699,43.48,61005.5,146.9,0.23765,0.00045,4.86768]
[1780711798927,43.48,61013.73,146.9,0.24138,0.00046,4.90994]
[1780711801070,43.48,61012.68,146.9,0.2409,0.00046,4.90453]
[1780711801151,43.48,61012.68,146.9,0.2409,0.00046,4.90453]
[1780711801345,43.48,61015.5,146.9,0.24218,0.00046,4.91891]
[1780711802714,43.48,61007.21,146.9,0.23841,0.00045,4.87634]
[1780711803576,43.48,61010.78,146.9,0.24003,0.00045,4.89466]
[1780711805976,43.48,61013.41,146.9,0.24121,0.00046,4.908]
[1780711808357,43.48,61012.83,146.9,0.24094,0.00046,4.90497]
[1780711808936,43.47,61014.78,146.9,0.24182,0.00046,4.91488]
[1780711809209,43.47,61014.78,146.9,0.24182,0.00046,4.91488]
[1780711809228,43.47,61014.78,146.9,0.24182,0.00046,4.91488]
[1780711809247,43.47,61014.78,146.9,0.24182,0.00046,4.91488]
[1780711809606,43.47,61014.78,146.9,0.24182,0.00046,4.91488]
[1780711809670,43.47,61036.94,146.9,0.25204,0.00047,5.02674]
[1780711810066,43.47,61036.94,146.9,0.25204,0.00047,5.02674]
[1780711810640,43.47,61036.94,146.9,0.25204,0.00047,5.02674]
[1780711810672,43.47,61054.76,146.9,0.26041,0.00047,5.11462]
[1780711811057,43.47,61054.76,146.9,0.26041,0.00047,5.11462]
[1780711811295,43.47,61054.76,146.9,0.26041,0.00047,5.11462]
[1780711811579,43.47,61054.76,146.9,0.26041,0.00047,5.11462]
[1780711811583,43.47,61054.76,146.9,0.26041,0.00047,5.11462]
[1780711811621,43.47,61054.76,146.9,0.26041,0.00047,5.11462]
[1780711811691,43.47,61054.76,146.9,0.26041,0.00047,5.11462]
[1780711811722,43.47,61054.76,146.9,0.26041,0.00047,5.11462]
[1780711811706,43.47,61059.32,146.9,0.26257,0.00048,5.13678]
[1780711811874,43.47,61059.32,146.9,0.26257,0.00048,5.13678]
[1780711812562,43.47,61059.32,146.9,0.26257,0.00048,5.13678]
[1780711812566,43.47,61059.32,146.9,0.26257,0.00048,5.13678]
[1780711812715,43.47,61059.32,146.9,0.26257,0.00048,5.13678]
[1780711812657,43.47,61079.59,146.9,0.27232,0.00048,5.23377]
[1780711812779,43.47,61079.59,146.9,0.27232,0.00048,5.23377]
[1780711813094,43.47,61079.59,146.9,0.27232,0.00048,5.23377]
[1780711813099,43.47,61079.59,146.9,0.27232,0.00048,5.23377]
[1780711813484,43.47,61079.59,146.9,0.27232,0.00048,5.23377]
[1780711813547,43.47,61079.59,146.9,0.27232,0.00048,5.23377]
[1780711813559,43.47,61079.59,146.9,0.27232,0.00048,5.23377]
[1780711813647,43.47,61082.32,146.9,0.27363,0.00049,5.24654]
[1780711813766,43.47,61082.32,146.9,0.27363,0.00049,5.24654]
[1780711813893,43.47,61082.32,146.9,0.27363,0.00049,5.24654]
[1780711814216,43.47,61071.24,146.9,0.26826,0.00048,5.19395]
[1780711814818,43.47,61071.24,146.9,0.26826,0.00048,5.19395]
[1780711815043,43.47,61059.93,146.9,0.26284,0.00048,5.13946]
[1780711815785,43.47,61059.93,146.9,0.26284,0.00048,5.13946]
[1780711816196,43.47,61051.96,146.9,0.25905,0.00047,5.10059]
[1780711816903,43.47,61051.96,146.9,0.25905,0.00047,5.10059]
[1780711817702,43.47,61051.93,146.9,0.25904,0.00047,5.10044]
[1780711818724,43.47,61067.79,146.9,0.26659,0.00048,5.17731]
[1780711819729,43.46,61065.18,146.9,0.26533,0.00048,5.16469]
[1780711820698,43.46,61059.98,146.9,0.26284,0.00048,5.13951]
[1780711821466,43.46,61054.63,146.9,0.2603,0.00047,5.11345]
[1780711822737,43.46,61059.51,146.9,0.26261,0.00048,5.13718]
[1780711822948,43.46,61059.51,146.9,0.26261,0.00048,5.13718]
[1780711822961,43.46,61059.51,146.9,0.26261,0.00048,5.13718]
[1780711823251,43.46,61059.51,146.9,0.26261,0.00048,5.13718]
[1780711823702,43.46,61059.51,146.9,0.26261,0.00048,5.13718]
[1780711823596,43.46,61050.39,146.9,0.25829,0.00047,5.09264]
[1780711824108,43.46,61050.84,146.9,0.2585,0.00047,5.09486]
[1780711825534,43.46,61055.56,146.9,0.26073,0.00047,5.11794]
[1780711827347,43.46,61055.12,146.9,0.26052,0.00047,5.11578]
[1780711827579,43.46,61055.12,146.9,0.26052,0.00047,5.11578]
[1780711827633,43.46,61052.4,146.9,0.25923,0.00047,5.10247]
[1780711828582,43.46,61052.4,146.9,0.25923,0.00047,5.10247]
[1780711828611,43.46,61052.4,146.9,0.25923,0.00047,5.10247]
[1780711829270,43.46,61063.39,146.9,0.26446,0.00048,5.15588]
[1780711829953,43.46,61063.39,146.9,0.26446,0.00048,5.15588]
[1780711830347,43.46,61063.39,146.9,0.26446,0.00048,5.15588]
[1780711830630,43.46,61065.57,146.9,0.26549,0.00048,5.16632]
[1780711830867,43.46,61065.57,146.9,0.26549,0.00048,5.16632]
[1780711830869,43.46,61065.57,146.9,0.26549,0.00048,5.16632]
[1780711831004,43.46,61065.57,146.9,0.26549,0.00048,5.16632]
[1780711831159,43.46,61060.28,146.9,0.26265,0.00048,5.13032]
[1780711832414,43.46,61060.28,146.9,0.26265,0.00048,5.13032]
[1780711832592,43.46,61060.28,146.9,0.26265,0.00048,5.13032]
[1780711832646,43.46,61058.04,146.9,0.26158,0.00048,5.11935]
[1780711833594,43.46,61058.04,146.9,0.26158,0.00048,5.11935]
[1780711834692,43.45,61064.62,146.9,0.26471,0.00048,5.1511]
[1780711835190,43.45,61062.33,146.9,0.26359,0.00048,5.13978]
[1780711836455,43.45,61062.33,146.9,0.26359,0.00048,5.13978]
[1780711836696,43.44,61060.01,146.9,0.26247,0.00048,5.12841]
[1780711837602,43.44,61060.01,146.9,0.26247,0.00048,5.12841]
[1780711837741,43.44,61055.16,146.9,0.26014,0.00047,5.10464]
[1780711838966,43.44,61054.6,146.9,0.25987,0.00047,5.10179]
[1780711842239,43.43,61057.14,146.9,0.26103,0.00048,5.11371]
[1780711842785,43.43,61057.14,146.9,0.26103,0.00048,5.11371]
[1780711843677,43.43,61060.17,146.9,0.26246,0.00048,5.12832]
[1780711845338,43.42,61058.41,146.9,0.2616,0.00048,5.11962]
[1780711845350,43.42,61050.02,146.9,0.25761,0.00047,5.07842]
[1780711846034,43.42,61050.02,146.9,0.25761,0.00047,5.07842]
[1780711846094,43.42,61050.02,146.9,0.25761,0.00047,5.07842]
[1780711846253,43.42,61050.02,146.9,0.25761,0.00047,5.07842]
[1780711846502,43.42,61046.19,146.9,0.25579,0.00047,5.05939]
[1780711847062,43.42,61046.19,146.9,0.25579,0.00047,5.05939]
[1780711847274,43.41,61042.59,146.9,0.25408,0.00047,5.04134]
[1780711849386,43.41,61040.0,146.9,0.25283,0.00047,5.02809]
[1780711852134,43.4,61040.65,146.9,0.2531,0.00047,5.03097]
[1780711852142,43.4,61040.65,146.9,0.2531,0.00047,5.03097]
[1780711852686,43.4,61032.17,146.9,0.24912,0.00046,4.98833]
[1780711853316,43.39,61028.11,146.9,0.24723,0.00046,4.96772]
[1780711855330,43.39,61025.25,146.9,0.24588,0.00046,4.953]
[1780711860713,43.38,61025.62,146.9,0.24602,0.00046,4.95446]
[1780711860366,43.38,61018.99,146.9,0.24296,0.00046,4.92072]
[1780711861374,43.38,61016.05,146.9,0.2416,0.00046,4.9055]
[1780711863388,43.38,61006.62,146.9,0.2373,0.00045,4.85683]
[1780711864395,43.38,61003.91,146.9,0.23607,0.00045,4.8428]
[1780711867161,43.38,61004.1,146.9,0.23616,0.00045,4.8438]
[1780711867174,43.38,61004.1,146.9,0.23616,0.00045,4.8438]
[1780711867275,43.38,61004.1,146.9,0.23616,0.00045,4.8438]
[1780711867450,43.38,61004.1,146.9,0.23616,0.00045,4.8438]
[1780711867571,43.38,61004.1,146.9,0.23616,0.00045,4.8438]
[1780711867599,43.38,61004.1,146.9,0.23616,0.00045,4.8438]
[1780711867717,43.38,61004.1,146.9,0.23616,0.00045,4.8438]
[1780711867809,43.38,60998.23,146.9,0.23351,0.00045,4.81329]
[1780711868220,43.38,60998.23,146.9,0.23351,0.00045,4.81329]
[1780711868715,43.38,60986.94,146.9,0.22847,0.00044,4.7541]
[1780711869601,43.38,60986.94,146.9,0.22847,0.00044,4.7541]
[1780711870386,43.38,60985.23,146.9,0.22771,0.00044,4.74507]
[1780711870397,43.38,60985.23,146.9,0.22771,0.00044,4.74507]
[1780711870415,43.38,60985.23,146.9,0.22771,0.00044,4.74507]
[1780711871445,43.38,60977.61,146.9,0.22435,0.00044,4.70472]
[1780711873618,43.38,60967.24,146.9,0.21982,0.00043,4.6495]
[1780711875473,43.38,60960.65,146.9,0.21698,0.00043,4.61431]
[1780711876373,43.38,60960.65,146.9,0.21698,0.00043,4.61431]
[1780711876633,43.38,60960.65,146.9,0.21698,0.00043,4.61431]
[1780711876644,43.38,60960.65,146.9,0.21698,0.00043,4.61431]
[1780711876664,43.38,60960.65,146.9,0.21698,0.00043,4.61431]
[1780711876722,43.38,60961.03,146.9,0.21715,0.00043,4.61646]
[1780711876940,43.38,60961.03,146.9,0.21715,0.00043,4.61646]
[1780711877079,43.38,60961.03,146.9,0.21715,0.00043,4.61646]
[1780711877695,43.38,60952.74,146.9,0.2136,0.00043,4.57182]
[1780711879530,43.38,60953.22,146.9,0.21381,0.00043,4.57449]
[1780711880517,43.38,60948.98,146.9,0.21201,0.00043,4.55169]
[1780711881524,43.39,60944.55,146.9,0.21014,0.00042,4.52776]
[1780711882308,43.39,60944.55,146.9,0.21014,0.00042,4.52776]
[1780711882531,43.39,60941.87,146.9,0.20902,0.00042,4.51333]
[1780711882827,43.39,60941.87,146.9,0.20902,0.00042,4.51333]
[1780711883538,43.39,60946.37,146.9,0.21092,0.00042,4.53782]
[1780711884786,43.39,60950.99,146.9,0.21289,0.00043,4.56287]
[1780711886559,43.39,60948.13,146.9,0.21167,0.00042,4.54739]
[1780711889085,43.39,60949.12,146.9,0.2121,0.00043,4.55278]
[1780711889775,43.39,60943.76,146.9,0.20982,0.00042,4.52372]
[1780711890259,43.39,60943.76,146.9,0.20982,0.00042,4.52372]
[1780711890791,43.39,60939.61,146.9,0.20808,0.00042,4.5012]
[1780711891789,43.39,60938.82,146.9,0.20741,0.00042,4.48612]
[1780711895834,43.39,60938.9,146.9,0.20745,0.00042,4.48664]
[1780711896633,43.39,60931.17,146.9,0.20421,0.00042,4.44444]
[1780711897736,43.39,60931.17,146.9,0.20421,0.00042,4.44444]
[1780711898649,43.39,60905.09,146.9,0.19352,0.0004,4.30087]
[1780711899656,43.4,60908.13,146.9,0.19477,0.00041,4.31792]
[1780711900663,43.4,60912.09,146.9,0.19639,0.00041,4.34002]
[1780711903702,43.4,60912.17,146.9,0.19645,0.00041,4.34079]
[1780711906817,43.41,60906.92,146.9,0.19437,0.0004,4.31244]
[1780711907713,43.42,60910.6,146.9,0.19588,0.00041,4.33299]
[1780711908720,43.42,60917.07,146.9,0.19853,0.00041,4.36886]
[1780711909891,43.42,60917.17,146.9,0.19858,0.00041,4.36955]
[1780711910850,43.42,60917.17,146.9,0.19858,0.00041,4.36955]
[1780711911741,43.42,60921.06,146.9,0.2002,0.00041,4.39122]
[1780711912602,43.42,60921.06,146.9,0.2002,0.00041,4.39122]
[1780711912748,43.42,60917.85,146.9,0.19889,0.00041,4.37366]
[1780711913083,43.42,60917.85,146.9,0.19889,0.00041,4.37366]
[1780711913755,43.43,60908.5,146.9,0.19508,0.00041,4.32221]
[1780711914440,43.43,60908.5,146.9,0.19508,0.00041,4.32221]
[1780711914762,43.43,60911.16,146.9,0.19618,0.00041,4.3371]
[1780711915769,43.43,60916.3,146.9,0.19829,0.00041,4.36561]
[1780711916776,43.43,60908.45,146.9,0.1951,0.00041,4.32244]
[1780711917110,43.43,60908.45,146.9,0.1951,0.00041,4.32244]
[1780711919798,43.44,60915.52,146.9,0.19802,0.00041,4.362]
[1780711920796,43.44,60915.52,146.9,0.19802,0.00041,4.362]
[1780711920814,43.44,60909.02,146.9,0.19539,0.00041,4.32629]
[1780711920959,43.44,60909.02,146.9,0.19539,0.00041,4.32629]
[1780711921095,43.44,60909.02,146.9,0.19539,0.00041,4.32629]
[1780711921160,43.44,60909.02,146.9,0.19539,0.00041,4.32629]
[1780711921814,43.44,60891.69,146.9,0.18845,0.0004,4.23038]
[1780711923123,43.45,60889.74,146.9,0.18769,0.0004,4.21973]
[1780711923196,43.45,60889.74,146.9,0.18769,0.0004,4.21973]
[1780711924016,43.45,60891.7,146.9,0.18848,0.0004,4.23085]
[1780711924202,43.45,60891.7,146.9,0.18848,0.0004,4.23085]
[1780711925073,43.45,60892.98,146.9,0.189,0.0004,4.23816]
[1780711925345,43.45,60892.98,146.9,0.189,0.0004,4.23816]
[1780711925841,43.45,60889.08,146.9,0.18747,0.0004,4.21666]
[1780711926093,43.45,60889.08,146.9,0.18747,0.0004,4.21666]
[1780711926178,43.45,60889.08,146.9,0.18747,0.0004,4.21666]
[1780711926848,43.46,60884.41,146.9,0.18565,0.00039,4.19087]
[1780711927729,43.46,60884.41,146.9,0.18565,0.00039,4.19087]
[1780711927855,43.46,60873.79,146.9,0.18152,0.00039,4.13186]
[1780711928416,43.46,60873.79,146.9,0.18152,0.00039,4.13186]
[1780711928781,43.46,60873.79,146.9,0.18152,0.00039,4.13186]
[1780711928862,43.46,60869.65,146.9,0.17994,0.00039,4.10904]
[1780711930044,43.47,60869.01,146.9,0.17972,0.00039,4.10577]
[1780711930050,43.47,60869.01,146.9,0.17972,0.00039,4.10577]
[1780711931218,43.47,60868.83,146.9,0.17967,0.00038,4.10508]
[1780711931883,43.48,60875.77,146.9,0.18237,0.00039,4.14412]
[1780711932587,43.48,60875.77,146.9,0.18237,0.00039,4.14412]
[1780711932793,43.48,60875.77,146.9,0.18237,0.00039,4.14412]
[1780711932890,43.48,60878.55,146.9,0.18347,0.00039,4.15984]
[1780711936012,43.48,60877.85,146.9,0.18322,0.00039,4.15631]
[1780711936028,43.48,60877.85,146.9,0.18322,0.00039,4.15631]
[1780711936835,43.49,60881.12,146.9,0.18452,0.00039,4.1749]
[1780711936903,43.49,60881.12,146.9,0.18452,0.00039,4.1749]
[1780711936918,43.49,60884.14,146.9,0.18571,0.00039,4.19172]
[1780711938636,43.49,60884.14,146.9,0.18571,0.00039,4.19172]
[1780711938814,43.49,60884.14,146.9,0.18571,0.00039,4.19172]
[1780711938638,43.49,60881.01,146.9,0.1845,0.00039,4.17459]
[1780711939460,43.49,60885.4,146.9,0.18624,0.00039,4.19928]
[1780711940699,43.5,60887.76,146.9,0.18719,0.00039,4.21263]
[1780711940946,43.5,60890.65,146.9,0.18833,0.0004,4.22869]
[1780711946061,43.51,60890.86,146.9,0.18847,0.0004,4.23064]
[1780711947260,43.51,60890.73,146.9,0.18845,0.0004,4.23031]
[1780711947459,43.52,60885.81,146.9,0.18652,0.00039,4.20321]
[1780711948809,43.52,60885.81,146.9,0.18652,0.00039,4.20321]
[1780711948905,43.52,60882.14,146.9,0.1851,0.00039,4.18304]
[1780711949331,43.52,60882.14,146.9,0.1851,0.00039,4.18304]
[1780711949696,43.52,60882.14,146.9,0.1851,0.00039,4.18304]
[1780711949717,43.52,60882.14,146.9,0.1851,0.00039,4.18304]
[1780711949888,43.52,60880.23,146.9,0.18435,0.00039,4.17241]
[1780711950017,43.52,60889.65,146.9,0.18805,0.0004,4.2248]
[1780711951789,43.52,60894.97,146.9,0.18985,0.0004,4.24382]
[1780711952387,43.52,60891.84,146.9,0.1886,0.0004,4.22646]
[1780711954524,43.53,60895.91,146.9,0.19026,0.0004,4.24959]
[1780711955062,43.53,60888.58,146.9,0.18736,0.0004,4.20908]
[1780711956180,43.53,60888.58,146.9,0.18736,0.0004,4.20908]
[1780711956929,43.54,60879.3,146.9,0.18374,0.00039,4.15768]
[1780711957126,43.54,60883.72,146.9,0.18549,0.00039,4.18257]
[1780711958085,43.54,60888.31,146.9,0.18731,0.00039,4.20833]
[1780711959092,43.55,60885.33,146.9,0.18615,0.00039,4.19199]
[1780711961452,43.55,60890.71,146.9,0.18831,0.0004,4.22236]
[1780711963888,43.56,60894.33,146.9,0.18978,0.0004,4.24281]
[1780711965336,43.56,60895.88,146.9,0.19041,0.0004,4.25157]
[1780711966381,43.56,60881.31,146.9,0.18468,0.00039,4.17103]
[1780711971595,43.58,60882.34,146.9,0.18516,0.00039,4.17783]
[1780711971646,43.58,60875.17,146.9,0.18238,0.00039,4.13819]
[1780711972886,43.58,60875.17,146.9,0.18238,0.00039,4.13819]
[1780711972932,43.59,60873.5,146.9,0.18175,0.00039,4.1292]
[1780711976516,43.6,60873.51,146.9,0.18181,0.00039,4.13009]
[1780711978234,43.6,60868.04,146.9,0.17975,0.00038,4.10031]
[1780711979105,43.6,60868.04,146.9,0.17975,0.00038,4.10031]
[1780711979170,43.6,60868.04,146.9,0.17975,0.00038,4.10031]
[1780711980214,43.61,60869.63,146.9,0.18038,0.00039,4.10943]
[1780711980960,43.61,60877.32,146.9,0.18338,0.00039,4.15249]
[1780711981256,43.61,60880.94,146.9,0.1848,0.00039,4.1728]
[1780711983974,43.62,60883.35,146.9,0.18577,0.00039,4.18649]
[1780711984634,43.62,60891.77,146.9,0.1891,0.0004,4.23331]
[1780711985797,43.62,60885.1,146.9,0.18647,0.00039,4.19642]
[1780711987514,43.62,60885.41,146.9,0.1866,0.00039,4.19827]
[1780711987612,43.62,60890.81,146.9,0.18874,0.0004,4.22832]
[1780711988496,43.62,60887.92,146.9,0.18761,0.00039,4.21239]
[1780711993432,43.63,60873.26,146.9,0.18192,0.00039,4.13152]
[1780711995360,43.64,60878.74,146.9,0.18407,0.00039,4.16241]
[1780711997376,43.64,60873.58,146.9,0.18209,0.00039,4.13406]
[1780711998667,43.64,60876.24,146.9,0.18314,0.00039,4.14906]
[1780711999390,43.65,60884.18,146.9,0.18625,0.00039,4.19333]
[1780712002861,43.65,60886.81,146.9,0.18731,0.00039,4.20827]
[1780712002999,43.65,60886.81,146.9,0.18731,0.00039,4.20827]
[1780712003218,43.65,60886.81,146.9,0.18731,0.00039,4.20827]
[1780712003226,43.65,60886.81,146.9,0.18731,0.00039,4.20827]
[1780712003853,43.65,60886.81,146.9,0.18731,0.00039,4.20827]
[1780712003899,43.65,60894.63,146.9,0.19042,0.0004,4.25164]
[1780712005265,43.65,60892.65,146.9,0.18964,0.0004,4.24081]
[1780712005433,43.65,60887.96,146.9,0.18779,0.00039,4.21498]
[1780712006939,43.66,60884.7,146.9,0.18652,0.00039,4.19707]
[1780712007810,43.66,60884.7,146.9,0.18652,0.00039,4.19707]
[1780712007818,43.66,60892.61,146.9,0.18966,0.0004,4.24103]
[1780712009463,43.66,60889.93,146.9,0.1886,0.0004,4.22635]
[1780712012514,43.66,60890.73,146.9,0.18858,0.0004,4.22004]
[1780712012595,43.66,60896.64,146.9,0.19094,0.0004,4.25278]
[1780712014510,43.67,60895.9,146.9,0.19065,0.0004,4.24879]
[1780712014953,43.67,60887.81,146.9,0.18745,0.00039,4.20416]
[1780712015507,43.67,60881.63,146.9,0.18503,0.00039,4.17002]
[1780712016394,43.67,60881.63,146.9,0.18503,0.00039,4.17002]
[1780712016926,43.67,60879.45,146.9,0.18419,0.00039,4.15807]
[1780712017521,43.67,60873.89,146.9,0.18204,0.00039,4.12735]
[1780712018307,43.67,60873.89,146.9,0.18204,0.00039,4.12735]
[1780712018528,43.68,60869.24,146.9,0.18026,0.00039,4.10169]
[1780712021433,43.68,60868.06,146.9,0.17984,0.00038,4.0956]
[1780712022560,43.69,60862.49,146.9,0.17774,0.00038,4.06509]
[1780712023567,43.69,60864.78,146.9,0.17864,0.00038,4.07814]
[1780712025956,43.7,60867.73,146.9,0.1798,0.00038,4.09509]
[1780712026588,43.7,60873.17,146.9,0.18192,0.00039,4.12559]
[1780712028357,43.7,60872.63,146.9,0.18172,0.00039,4.1228]
[1780712030616,43.71,60869.55,146.9,0.18058,0.00039,4.10632]
[1780712031720,43.71,60869.55,146.9,0.18058,0.00039,4.10632]
[1780712031800,43.71,60869.55,146.9,0.18058,0.00039,4.10632]
[1780712031918,43.71,60869.55,146.9,0.18058,0.00039,4.10632]
[1780712031930,43.71,60867.52,146.9,0.17982,0.00038,4.09526]
[1780712032725,43.71,60867.52,146.9,0.17982,0.00038,4.09526]
[1780712032740,43.71,60867.52,146.9,0.17982,0.00038,4.09526]
[1780712032745,43.71,60867.52,146.9,0.17982,0.00038,4.09526]
[1780712032843,43.72,60864.07,146.9,0.17851,0.00038,4.07628]
[1780712034648,43.72,60861.4,146.9,0.17753,0.00038,4.06195]
[1780712038617,43.74,60861.09,146.9,0.17747,0.00038,4.06112]
[1780712038676,43.74,60857.14,146.9,0.17599,0.00038,4.03942]
[1780712040533,43.74,60858.32,146.9,0.17646,0.00038,4.04632]
[1780712040692,43.75,60856.78,146.9,0.1759,0.00038,4.03805]
[1780712042706,43.75,60865.5,146.9,0.17926,0.00038,4.08711]
[1780712043395,43.75,60865.5,146.9,0.17926,0.00038,4.08711]
[1780712043713,43.76,60873.45,146.9,0.18233,0.00039,4.13146]
[1780712044146,43.76,60873.45,146.9,0.18233,0.00039,4.13146]
[1780712044943,43.76,60876.23,146.9,0.18342,0.00039,4.14702]
[1780712045729,43.76,60880.06,146.9,0.18492,0.00039,4.16842]
[1780712047743,43.76,60882.81,146.9,0.18602,0.00039,4.18393]
[1780712050283,43.77,60883.7,146.9,0.18639,0.00039,4.18912]
[1780712050764,43.77,60886.53,146.9,0.18751,0.00039,4.20489]
[1780712052315,43.77,60885.62,146.9,0.18716,0.00039,4.19996]
[1780712052778,43.77,60882.46,146.9,0.18593,0.00039,4.1826]
[1780712056809,43.78,60887.13,146.9,0.1878,0.00039,4.20892]
[1780712058823,43.78,60880.65,146.9,0.18527,0.00039,4.17329]
[1780712060908,43.78,60880.6,146.9,0.18526,0.00039,4.17316]
[1780712060975,43.78,60876.68,146.9,0.18374,0.00039,4.1516]
[1780712061957,43.79,60864.92,146.9,0.17922,0.00038,4.08654]
[1780712066884,43.8,60867.85,146.9,0.18043,0.00038,4.10411]
[1780712069905,43.81,60870.64,146.9,0.18156,0.00039,4.12029]
[1780712070912,43.81,60875.75,146.9,0.18355,0.00039,4.14881]
[1780712071921,43.82,60884.83,146.9,0.18676,0.00039,4.18825]
[1780712076954,43.82,60884.15,146.9,0.18653,0.00039,4.18509]
[1780712081989,43.83,60880.1,146.9,0.18499,0.00039,4.16334]
[1780712087024,43.84,60879.99,146.9,0.185,0.00039,4.16346]
[1780712088850,43.84,60880.29,146.9,0.18513,0.00039,4.16527]
[1780712091052,43.85,60868.36,146.9,0.18054,0.00038,4.0997]
[1780712091228,43.85,60868.36,146.9,0.18054,0.00038,4.0997]
[1780712092059,43.85,60867.7,146.9,0.1803,0.00038,4.09621]
[1780712094480,43.86,60868.23,146.9,0.18053,0.00038,4.09952]
[1780712095086,43.86,60865.95,146.9,0.17966,0.00038,4.08707]
[1780712095116,43.86,60865.95,146.9,0.17966,0.00038,4.08707]
[1780712097043,43.86,60866.0,146.9,0.17969,0.00038,4.08747]
[1780712097101,43.86,60870.63,146.9,0.18148,0.00039,4.11326]
[1780712099118,43.87,60866.43,146.9,0.17988,0.00038,4.09023]
[1780712100192,43.87,60866.43,146.9,0.17988,0.00038,4.09023]
[1780712101929,43.87,60863.68,146.9,0.17886,0.00038,4.07537]
[1780712107493,43.88,60861.96,146.9,0.17825,0.00038,4.06645]
[1780712107594,43.88,60866.09,146.9,0.17984,0.00038,4.08964]
[1780712108179,43.88,60861.8,146.9,0.17821,0.00038,4.06586]
[1780712111714,43.89,60859.71,146.9,0.17743,0.00038,4.0546]
[1780712111734,43.89,60860.34,146.9,0.1777,0.00038,4.05845]
[1780712113080,43.89,60858.01,146.9,0.17682,0.00038,4.0457]
[1780712113311,43.89,60849.48,146.9,0.17361,0.00037,3.99832]
[1780712115697,43.9,60846.21,146.9,0.17243,0.00037,3.98079]
[1780712116845,43.9,60846.21,146.9,0.17243,0.00037,3.98079]
[1780712116871,43.9,60846.21,146.9,0.17243,0.00037,3.98079]
[1780712117048,43.9,60849.66,146.9,0.17374,0.00037,4.00023]
[1780712117960,43.9,60849.66,146.9,0.17374,0.00037,4.00023]
[1780712117980,43.91,60847.71,146.9,0.17302,0.00037,3.9895]
[1780712118905,43.91,60852.95,146.9,0.175,0.00038,4.01886]
[1780712119402,43.91,60860.51,146.9,0.17786,0.00038,4.06081]
[1780712123090,43.92,60863.39,146.9,0.17901,0.00038,4.07745]
[1780712123576,43.92,60867.34,146.9,0.18053,0.00038,4.09948]
[1780712124294,43.92,60861.6,146.9,0.17833,0.00038,4.0677]
[1780712126012,43.92,60863.92,146.9,0.17924,0.00038,4.0808]
[1780712126308,43.92,60858.63,146.9,0.17722,0.00038,4.05148]
[1780712128019,43.93,60861.2,146.9,0.17822,0.00038,4.06602]
[1780712128970,43.93,60870.99,146.9,0.18198,0.00039,4.12035]
[1780712130596,43.93,60874.9,146.9,0.1835,0.00039,4.14209]
[1780712135371,43.93,60874.05,146.9,0.18284,0.00039,4.12666]
[1780712138991,43.93,60888.49,146.9,0.18849,0.00039,4.20643]
[1780712139775,43.93,60888.49,146.9,0.18849,0.00039,4.20643]
[1780712140109,43.93,60880.5,146.9,0.18536,0.00039,4.16244]
[1780712144849,43.94,60877.31,146.9,0.18412,0.00039,4.14498]
[1780712145901,43.94,60887.62,146.9,0.18817,0.00039,4.20184]
[1780712149902,43.94,60890.11,146.9,0.18914,0.0004,4.21543]
[1780712151521,43.93,60893.51,146.9,0.19048,0.0004,4.23404]
[1780712152936,43.93,60893.51,146.9,0.19048,0.0004,4.23404]
[1780712152950,43.93,60893.51,146.9,0.19048,0.0004,4.23404]
[1780712155210,43.93,60895.28,146.9,0.19118,0.0004,4.24365]
[1780712155549,43.93,60890.7,146.9,0.18935,0.0004,4.21837]
[1780712157147,43.93,60890.7,146.9,0.18935,0.0004,4.21837]
[1780712157148,43.93,60894.68,146.9,0.19093,0.0004,4.24019]
[1780712161009,43.93,60897.14,146.9,0.19189,0.0004,4.25347]
[1780712161874,43.93,60897.14,146.9,0.19189,0.0004,4.25347]
[1780712162503,43.93,60898.84,146.9,0.19257,0.0004,4.26271]
[1780712162506,43.93,60898.84,146.9,0.19257,0.0004,4.26271]
[1780712162705,43.93,60886.36,146.9,0.18761,0.00039,4.19408]
[1780712163612,43.93,60880.99,146.9,0.1855,0.00039,4.16449]
[1780712164619,43.93,60874.56,146.9,0.183,0.00039,4.12903]
[1780712169957,43.93,60873.42,146.9,0.18258,0.00039,4.12305]
[1780712171895,43.93,60874.01,146.9,0.18282,0.00039,4.12648]
[1780712172092,43.93,60867.55,146.9,0.18034,0.00038,4.09085]
[1780712172675,43.94,60864.38,146.9,0.17913,0.00038,4.07342]
[1780712176703,43.94,60860.39,146.9,0.17765,0.00038,4.05193]
[1780712179068,43.95,60864.86,146.9,0.17938,0.00038,4.07703]
[1780712180244,43.95,60873.01,146.9,0.18253,0.00039,4.12224]
[1780712180731,43.95,60863.68,146.9,0.17895,0.00038,4.07073]
[1780712181738,43.95,60861.17,146.9,0.178,0.00038,4.05698]
[1780712183120,43.95,60861.17,146.9,0.178,0.00038,4.05698]
[1780712183136,43.95,60861.17,146.9,0.178,0.00038,4.05698]
[1780712183878,43.96,60861.38,146.9,0.1781,0.00038,4.05847]
[1780712183889,43.96,60861.38,146.9,0.1781,0.00038,4.05847]
[1780712183960,43.96,60861.38,146.9,0.1781,0.00038,4.05847]
[1780712184191,43.96,60861.38,146.9,0.1781,0.00038,4.05847]
[1780712184173,43.96,60860.83,146.9,0.17789,0.00038,4.05543]
[1780712185120,43.96,60845.63,146.9,0.17217,0.00037,3.97117]
[1780712186955,43.96,60841.42,146.9,0.17063,0.00037,3.94809]
[1780712187780,43.96,60834.19,146.9,0.16797,0.00037,3.90809]
[1780712188973,43.97,60831.44,146.9,0.16698,0.00037,3.89304]
[1780712190801,43.97,60821.92,146.9,0.16356,0.00036,3.8406]
[1780712191890,43.97,60821.92,146.9,0.16356,0.00036,3.8406]
[1780712191918,43.98,60831.76,146.9,0.1668,0.00037,3.88464]
[1780712193029,43.98,60840.83,146.9,0.17015,0.00037,3.9353]
[1780712194730,43.98,60840.52,146.9,0.17005,0.00037,3.93378]
[1780712197081,43.99,60834.33,146.9,0.16781,0.00037,3.89997]
[1780712197851,43.99,60831.95,146.9,0.16695,0.00037,3.88699]
[1780712200872,44.0,60827.69,146.9,0.16545,0.00036,3.8641]
[1780712201991,44.0,60824.28,146.9,0.16423,0.00036,3.84544]
[1780712204139,44.01,60827.31,146.9,0.16537,0.00036,3.8629]
[1780712205532,44.02,60826.36,146.9,0.16507,0.00036,3.85822]
[1780712206238,44.02,60820.69,146.9,0.16302,0.00036,3.82671]
[1780712208097,44.02,60818.63,146.9,0.1623,0.00036,3.8156]
[1780712212290,44.05,60822.2,146.9,0.16372,0.00036,3.83754]
[1780712213281,44.05,60837.44,146.9,0.16928,0.00037,3.92214]
[1780712213367,44.05,60837.44,146.9,0.16928,0.00037,3.92214]
[1780712215988,44.06,60831.84,146.9,0.16727,0.00037,3.89179]
[1780712219103,44.06,60829.49,146.9,0.16646,0.00036,3.87947]
[1780712220190,44.07,60827.13,146.9,0.16562,0.00036,3.86662]
[1780712221025,44.07,60816.29,146.9,0.16171,0.00036,3.80644]
[1780712222034,44.07,60809.11,146.9,0.15917,0.00035,3.76684]
[1780712224847,44.08,60810.98,146.9,0.15991,0.00036,3.77844]
[1780712225201,44.08,60810.98,146.9,0.15991,0.00036,3.77844]
[1780712225311,44.09,60811.51,146.9,0.16013,0.00036,3.78179]
[1780712226244,44.09,60824.33,146.9,0.16475,0.00036,3.85323]
[1780712227068,44.1,60826.79,146.9,0.16565,0.00036,3.86708]
[1780712229082,44.1,60817.99,146.9,0.1625,0.00036,3.81865]
[1780712230089,44.1,60814.74,146.9,0.16136,0.00036,3.80087]
[1780712231113,44.1,60814.74,146.9,0.16136,0.00036,3.80087]
[1780712231142,44.11,60811.92,146.9,0.16037,0.00036,3.78551]
[1780712232103,44.11,60808.62,146.9,0.15921,0.00035,3.76747]
[1780712235124,44.12,60806.16,146.9,0.1584,0.00035,3.7547]
[1780712237138,44.13,60803.81,146.9,0.15761,0.00035,3.74229]
[1780712241483,44.14,60802.13,146.9,0.15711,0.00035,3.73431]
[1780712241489,44.14,60802.13,146.9,0.15711,0.00035,3.73431]
[1780712241995,44.14,60802.13,146.9,0.15711,0.00035,3.73431]
[1780712242175,44.14,60793.41,146.9,0.15408,0.00035,3.68618]
[1780712243182,44.15,60789.28,146.9,0.15268,0.00034,3.66357]
[1780712243548,44.15,60789.28,146.9,0.15268,0.00034,3.66357]
[1780712248804,44.16,60788.64,146.9,0.15254,0.00034,3.66145]
[1780712251238,44.17,60786.57,146.9,0.15153,0.00034,3.63986]
[1780712252244,44.18,60780.14,146.9,0.14936,0.00034,3.60462]
[1780712257284,44.27,60778.5,146.9,0.14932,0.00034,3.60386]
[1780712259298,44.35,60775.01,146.9,0.14859,0.00034,3.59193]
[1780712264334,44.55,60775.27,146.9,0.14979,0.00034,3.61119]
[1780712269482,44.7,60773.79,146.9,0.15011,0.00034,3.61629]
[1780712269566,44.7,60773.79,146.9,0.15011,0.00034,3.61629]
[1780712269868,44.7,60773.79,146.9,0.15011,0.00034,3.61629]
[1780712270452,44.74,60774.38,146.9,0.1505,0.00034,3.62268]
[1780712270485,44.74,60774.38,146.9,0.1505,0.00034,3.62268]
[1780712270527,44.74,60774.38,146.9,0.1505,0.00034,3.62268]
[1780712271020,44.74,60774.38,146.9,0.1505,0.00034,3.62268]
[1780712271194,44.74,60774.38,146.9,0.1505,0.00034,3.62268]
[1780712271250,44.74,60747.36,146.9,0.1416,0.00032,3.47571]
[1780712273399,44.76,60751.69,146.9,0.14309,0.00033,3.50066]
[1780712274428,44.76,60751.69,146.9,0.14309,0.00033,3.50066]
[1780712275027,44.76,60751.69,146.9,0.14309,0.00033,3.50066]
[1780712275915,44.76,60752.72,146.9,0.14346,0.00033,3.50674]
[1780712278681,44.78,60755.34,146.9,0.1444,0.00033,3.52239]
[1780712279443,44.79,60758.17,146.9,0.14538,0.00033,3.53868]
[1780712282261,44.8,60762.39,146.9,0.14682,0.00033,3.56252]
[1780712283206,44.8,60752.07,146.9,0.14346,0.00033,3.50675]
[1780712285165,44.81,60751.48,146.9,0.1433,0.00033,3.50402]
[1780712286075,44.82,60744.95,146.9,0.14124,0.00032,3.46949]
[1780712287240,44.83,60742.59,146.9,0.14051,0.00032,3.45721]
[1780712287505,44.83,60738.77,146.9,0.13932,0.00032,3.43705]
[1780712289414,44.84,60738.6,146.9,0.13929,0.00032,3.43668]
[1780712289521,44.84,60749.52,146.9,0.14284,0.00032,3.49644]
[1780712290857,44.85,60752.58,146.9,0.14387,0.00033,3.51354]
[1780712293551,44.86,60750.08,146.9,0.14314,0.00032,3.50133]
[1780712295164,44.86,60750.08,146.9,0.14314,0.00032,3.50133]
[1780712295266,44.87,60747.01,146.9,0.14217,0.00032,3.48515]
[1780712295565,44.88,60743.91,146.9,0.1412,0.00032,3.46884]
[1780712297583,44.89,60730.37,146.9,0.13695,0.00032,3.39666]
[1780712299303,44.89,60730.37,146.9,0.13695,0.00032,3.39666]
[1780712299303,45.01,60729.41,146.9,0.13729,0.00032,3.40233]
[1780712301442,45.06,60728.66,146.9,0.13737,0.00031,3.40369]
[1780712301477,45.06,60728.66,146.9,0.13737,0.00031,3.40369]
[1780712301493,45.06,60728.66,146.9,0.13737,0.00031,3.40369]
[1780712301650,45.06,60728.66,146.9,0.13737,0.00031,3.40369]
[1780712302328,45.12,60722.1,146.9,0.13563,0.00031,3.37379]
[1780712302618,45.13,60713.05,146.9,0.13286,0.00031,3.32571]
[1780712304294,45.13,60713.05,146.9,0.13286,0.00031,3.32571]
[1780712304334,45.19,60715.95,146.9,0.13405,0.00031,3.34648]
[1780712306646,45.23,60719.18,146.9,0.1353,0.00031,3.36795]
[1780712307508,45.23,60719.18,146.9,0.1353,0.00031,3.36795]
[1780712308093,45.23,60721.23,146.9,0.13596,0.00031,3.37927]
[1780712309667,45.24,60716.76,146.9,0.1346,0.00031,3.3559]
[1780712312282,45.25,60714.16,146.9,0.13348,0.00031,3.33167]
[1780712313406,45.26,60701.72,146.9,0.12973,0.0003,3.26614]
[1780712316424,45.27,60698.42,146.9,0.12879,0.0003,3.2495]
[1780712319739,45.28,60701.91,146.9,0.12993,0.0003,3.26957]
[1780712321753,45.29,60699.28,146.9,0.12917,0.0003,3.25627]
[1780712326289,45.33,60687.43,146.9,0.12588,0.0003,3.19766]
[1780712326788,45.33,60698.18,146.9,0.12908,0.0003,3.25456]
[1780712327795,45.34,60695.54,146.9,0.12833,0.0003,3.24127]
[1780712333393,45.36,60695.51,146.9,0.12841,0.0003,3.24261]
[1780712333839,45.37,60710.06,146.9,0.13285,0.00031,3.32059]
[1780712335183,45.37,60710.06,146.9,0.13285,0.00031,3.32059]
[1780712336592,45.37,60714.18,146.9,0.13416,0.00031,3.34333]
[1780712336862,45.37,60717.33,146.9,0.13513,0.00031,3.36013]
[1780712339348,45.38,60724.46,146.9,0.1374,0.00031,3.399]
[1780712340513,45.38,60726.43,146.9,0.13802,0.00031,3.40953]
[1780712341327,45.39,60732.06,146.9,0.13981,0.00032,3.43987]
[1780712342417,45.39,60742.23,146.9,0.14305,0.00032,3.49438]
[1780712343930,45.39,60739.9,146.9,0.14233,0.00032,3.48225]
[1780712344339,45.39,60739.9,146.9,0.14233,0.00032,3.48225]
[1780712344939,45.39,60757.46,146.9,0.14806,0.00033,3.57697]
[1780712348967,45.4,60759.37,146.9,0.1487,0.00033,3.58757]
[1780712349322,45.4,60749.53,146.9,0.14549,0.00033,3.53476]
[1780712349974,45.4,60744.45,146.9,0.14385,0.00032,3.50765]
[1780712350470,45.4,60744.45,146.9,0.14385,0.00032,3.50765]
[1780712352226,45.4,60744.82,146.9,0.14398,0.00032,3.50977]
[1780712352356,45.4,60744.82,146.9,0.14398,0.00032,3.50977]
[1780712352442,45.4,60747.85,146.9,0.14497,0.00032,3.52616]
[1780712352997,45.41,60762.31,146.9,0.14972,0.00033,3.60414]
[1780712355080,45.41,60763.05,146.9,0.14998,0.00033,3.60825]
[1780712355242,45.41,60763.05,146.9,0.14998,0.00033,3.60825]
[1780712356656,45.41,60761.68,146.9,0.14954,0.00033,3.60113]
[1780712357750,45.41,60762.2,146.9,0.14972,0.00033,3.60407]
[1780712358344,45.41,60746.87,146.9,0.1447,0.00032,3.52168]
[1780712359145,45.41,60746.87,146.9,0.1447,0.00032,3.52168]
[1780712359433,45.42,60739.67,146.9,0.1424,0.00032,3.48345]
[1780712360035,45.42,60739.67,146.9,0.1424,0.00032,3.48345]
[1780712360055,45.42,60712.4,146.9,0.13386,0.00031,3.33807]
[1780712360666,45.42,60712.4,146.9,0.13386,0.00031,3.33807]
[1780712361061,45.47,60702.33,146.9,0.13105,0.0003,3.28903]
[1780712364461,45.52,60703.42,146.9,0.13166,0.0003,3.29975]
[1780712365453,45.53,60702.32,146.9,0.13135,0.0003,3.29436]
[1780712367651,45.54,60703.59,146.9,0.13181,0.0003,3.30237]
[1780712367717,45.54,60703.59,146.9,0.13181,0.0003,3.30237]
[1780712368311,45.54,60691.96,146.9,0.12832,0.0003,3.24089]
[1780712369843,45.55,60693.49,146.9,0.12883,0.0003,3.2499]
[1780712370622,45.56,60694.72,146.9,0.12922,0.0003,3.25689]
[1780712370840,45.56,60694.72,146.9,0.12922,0.0003,3.25689]
[1780712371138,45.56,60699.14,146.9,0.13023,0.0003,3.26977]
[1780712371631,45.56,60699.14,146.9,0.13023,0.0003,3.26977]
[1780712373152,45.57,60693.84,146.9,0.12869,0.0003,3.24274]
[1780712374159,45.58,60698.07,146.9,0.12999,0.0003,3.26557]
[1780712374741,45.58,60698.07,146.9,0.12999,0.0003,3.26557]
[1780712375166,45.58,60703.95,146.9,0.13179,0.0003,3.29712]
[1780712375664,45.58,60703.95,146.9,0.13179,0.0003,3.29712]
[1780712376173,45.59,60709.9,146.9,0.13363,0.00031,3.32906]
[1780712376926,45.59,60709.9,146.9,0.13363,0.00031,3.32906]
[1780712377180,45.59,60714.65,146.9,0.13511,0.00031,3.35463]
[1780712377669,45.59,60714.65,146.9,0.13511,0.00031,3.35463]
[1780712378144,45.59,60714.65,146.9,0.13511,0.00031,3.35463]
[1780712378370,45.6,60717.03,146.9,0.13587,0.00031,3.3676]
[1780712380191,45.6,60718.07,146.9,0.13621,0.00031,3.37345]
[1780712380739,45.6,60717.47,146.9,0.13604,0.00031,3.37057]
[1780712381220,45.61,60705.78,146.9,0.13247,0.0003,3.30889]
[1780712381656,45.61,60705.78,146.9,0.13247,0.0003,3.30889]
[1780712381772,45.61,60705.78,146.9,0.13247,0.0003,3.30889]
[1780712381883,45.61,60705.78,146.9,0.13247,0.0003,3.30889]
[1780712382276,45.61,60691.72,146.9,0.12823,0.0003,3.23465]
[1780712383417,45.62,60699.66,146.9,0.13067,0.0003,3.27744]
[1780712383572,45.62,60699.66,146.9,0.13067,0.0003,3.27744]
[1780712384246,45.62,60710.3,146.9,0.13393,0.00031,3.33418]
[1780712385256,45.62,60695.08,146.9,0.12934,0.0003,3.25409]
[1780712386210,45.62,60695.08,146.9,0.12934,0.0003,3.25409]
[1780712386346,45.62,60695.08,146.9,0.12934,0.0003,3.25409]
[1780712386356,45.62,60695.08,146.9,0.12934,0.0003,3.25409]
[1780712386398,45.63,60682.9,146.9,0.12575,0.00029,3.19051]
[1780712387438,45.63,60682.9,146.9,0.12575,0.00029,3.19051]
[1780712387462,45.63,60677.56,146.9,0.12419,0.00029,3.16252]
[1780712387836,45.63,60677.56,146.9,0.12419,0.00029,3.16252]
[1780712388181,45.63,60677.56,146.9,0.12419,0.00029,3.16252]
[1780712388350,45.63,60677.56,146.9,0.12419,0.00029,3.16252]
[1780712388374,45.67,60667.46,146.9,0.1215,0.00029,3.11371]
[1780712388689,45.67,60667.46,146.9,0.1215,0.00029,3.11371]
[1780712388990,45.67,60667.46,146.9,0.1215,0.00029,3.11371]
[1780712389398,45.67,60667.46,146.9,0.1215,0.00029,3.11371]
[1780712389473,45.67,60667.46,146.9,0.1215,0.00029,3.11371]
[1780712389461,45.78,60678.94,146.9,0.12536,0.00029,3.1834]
[1780712390384,45.78,60671.52,146.9,0.12324,0.00029,3.1451]
[1780712391063,45.78,60671.52,146.9,0.12324,0.00029,3.1451]
[1780712391076,45.78,60671.52,146.9,0.12324,0.00029,3.1451]
[1780712391358,45.78,60671.52,146.9,0.12324,0.00029,3.1451]
[1780712391468,45.83,60661.08,146.9,0.12052,0.00028,3.09565]
[1780712392142,45.83,60661.08,146.9,0.12052,0.00028,3.09565]
[1780712393340,45.91,60669.29,146.9,0.12325,0.00029,3.14529]
[1780712397368,45.92,60663.24,146.9,0.12158,0.00028,3.11506]
[1780712399207,45.96,60663.84,146.9,0.12194,0.00029,3.12147]
[1780712402037,45.97,60660.99,146.9,0.12118,0.00028,3.10767]
[1780712402165,45.97,60660.99,146.9,0.12118,0.00028,3.10767]
[1780712402270,45.97,60660.99,146.9,0.12118,0.00028,3.10767]
[1780712402410,45.97,60688.27,146.9,0.1291,0.0003,3.24964]
[1780712402606,45.97,60688.27,146.9,0.1291,0.0003,3.24964]
[1780712402995,45.97,60688.27,146.9,0.1291,0.0003,3.24964]
[1780712403003,45.97,60688.27,146.9,0.1291,0.0003,3.24964]
[1780712403414,46.0,60682.87,146.9,0.1277,0.00029,3.22473]
[1780712404527,46.01,60670.6,146.9,0.12414,0.00029,3.16116]
[1780712405770,46.01,60670.84,146.9,0.12423,0.00029,3.16276]
[1780712405780,46.01,60670.84,146.9,0.12423,0.00029,3.16276]
[1780712406435,46.02,60667.9,146.9,0.12342,0.00029,3.14821]
[1780712407969,46.02,60668.82,146.9,0.1237,0.00029,3.15326]
[1780712408458,46.03,60683.06,146.9,0.12787,0.00029,3.2278]
[1780712410473,46.03,60678.17,146.9,0.12647,0.00029,3.20299]
[1780712412490,46.04,60685.31,146.9,0.12859,0.0003,3.2406]
[1780712412682,46.04,60685.31,146.9,0.12859,0.0003,3.2406]
[1780712413070,46.04,60685.31,146.9,0.12859,0.0003,3.2406]
[1780712413497,46.04,60691.45,146.9,0.13046,0.0003,3.27339]
[1780712414911,46.05,60690.83,146.9,0.13029,0.0003,3.27043]
[1780712416518,46.05,60686.43,146.9,0.12902,0.0003,3.24802]
[1780712417526,46.06,60691.65,146.9,0.13059,0.0003,3.27562]
[1780712418794,46.06,60693.66,146.9,0.1312,0.0003,3.28641]
[1780712419539,46.06,60701.9,146.9,0.1337,0.0003,3.32993]
[1780712420548,46.06,60694.83,146.9,0.13157,0.0003,3.29287]
[1780712421553,46.07,60691.36,146.9,0.13057,0.0003,3.27529]
[1780712422288,46.07,60691.36,146.9,0.13057,0.0003,3.27529]
[1780712423812,46.08,60690.0,146.9,0.1302,0.0003,3.26881]
[1780712423836,46.08,60690.0,146.9,0.1302,0.0003,3.26881]
[1780712424574,46.08,60684.69,146.9,0.12864,0.0003,3.24136]
[1780712425679,46.08,60685.02,146.9,0.12876,0.0003,3.2434]
[1780712425688,46.08,60685.02,146.9,0.12876,0.0003,3.2434]
[1780712426589,46.09,60693.06,146.9,0.13115,0.0003,3.28554]
[1780712429257,46.09,60693.46,146.9,0.13128,0.0003,3.2877]
[1780712429565,46.09,60693.46,146.9,0.13128,0.0003,3.2877]
[1780712429610,46.09,60699.42,146.9,0.13308,0.0003,3.31905]
[1780712430659,46.09,60699.42,146.9,0.13308,0.0003,3.31905]
[1780712431010,46.09,60699.42,146.9,0.13308,0.0003,3.31905]
[1780712432087,46.09,60702.36,146.9,0.13363,0.0003,3.32376]
[1780712432127,46.09,60702.56,146.9,0.1337,0.0003,3.32507]
[1780712433468,46.1,60705.81,146.9,0.13473,0.00031,3.34277]
[1780712434649,46.1,60713.79,146.9,0.13718,0.00031,3.38471]
[1780712436663,46.11,60717.17,146.9,0.13827,0.00031,3.40328]
[1780712439408,46.12,60720.99,146.9,0.13949,0.00031,3.42385]
[1780712439687,46.12,60727.79,146.9,0.14164,0.00032,3.4599]
[1780712442396,46.12,60720.18,146.9,0.13927,0.00031,3.42007]
[1780712444336,46.13,60715.57,146.9,0.13786,0.00031,3.39622]
[1780712445589,46.13,60708.29,146.9,0.13563,0.00031,3.3582]
[1780712445999,46.13,60708.29,146.9,0.13563,0.00031,3.3582]
[1780712446039,46.13,60708.29,146.9,0.13563,0.00031,3.3582]
[1780712446375,46.13,60728.51,146.9,0.14194,0.00032,3.46492]
[1780712447556,46.13,60747.21,146.9,0.14794,0.00032,3.56393]
[1780712449763,46.13,60750.09,146.9,0.14888,0.00033,3.57927]
[1780712450971,46.14,60747.73,146.9,0.14811,0.00032,3.56681]
[1780712451902,46.14,60742.22,146.9,0.14633,0.00032,3.5377]
[1780712452784,46.14,60735.82,146.9,0.14428,0.00032,3.50395]
[1780712454227,46.14,60726.42,146.9,0.14131,0.00031,3.45446]
[1780712454798,46.14,60722.48,146.9,0.14009,0.00031,3.43388]
[1780712456005,46.14,60729.2,146.9,0.14221,0.00032,3.46951]
[1780712459612,46.15,60729.61,146.9,0.14236,0.00032,3.47199]
[1780712459920,46.15,60701.35,146.9,0.13363,0.0003,3.32373]
[1780712460660,46.15,60701.35,146.9,0.13363,0.0003,3.32373]
[1780712462565,46.16,60710.87,146.9,0.13658,0.00031,3.37437]
[1780712463522,46.16,60721.35,146.9,0.13983,0.00031,3.42948]
[1780712464394,46.16,60716.71,146.9,0.13838,0.00031,3.40507]
[1780712466171,46.17,60720.36,146.9,0.13957,0.00031,3.42511]
[1780712469139,46.17,60719.67,146.9,0.13938,0.00031,3.42192]
[1780712472938,46.18,60726.32,146.9,0.14152,0.00031,3.4579]
[1780712474289,46.19,60730.27,146.9,0.14278,0.00032,3.47887]
[1780712475374,46.19,60739.62,146.9,0.14577,0.00032,3.52834]
[1780712476223,46.19,60739.62,146.9,0.14577,0.00032,3.52834]
[1780712476970,46.19,60733.24,146.9,0.14373,0.00032,3.49478]
[1780712478985,46.19,60725.56,146.9,0.14132,0.00031,3.45453]
[1780712480207,46.19,60725.56,146.9,0.14132,0.00031,3.45453]
[1780712480623,46.19,60725.56,146.9,0.14132,0.00031,3.45453]
[1780712480986,46.19,60726.61,146.9,0.14166,0.00031,3.46023]
[1780712481191,46.19,60706.76,146.9,0.1355,0.00031,3.35591]
[1780712482004,46.19,60698.95,146.9,0.13314,0.0003,3.31518]
[1780712487053,46.22,60698.39,146.9,0.1331,0.0003,3.31442]
[1780712487982,46.22,60698.39,146.9,0.1331,0.0003,3.31442]
[1780712488537,46.22,60698.39,146.9,0.1331,0.0003,3.31442]
[1780712488581,46.22,60710.52,146.9,0.13681,0.00031,3.3783]
[1780712489556,46.23,60718.32,146.9,0.13924,0.00031,3.41953]
[1780712492930,46.23,60718.82,146.9,0.13908,0.00031,3.41177]
[1780712497609,46.25,60711.32,146.9,0.13682,0.00031,3.37345]
[1780712499325,46.25,60710.12,146.9,0.13646,0.00031,3.36742]
[1780712499332,46.25,60707.66,146.9,0.13573,0.00031,3.3548]
[1780712500660,46.25,60707.66,146.9,0.13573,0.00031,3.3548]
[1780712502268,46.26,60718.73,146.9,0.13919,0.00031,3.41371]
[1780712503387,46.26,60733.01,146.9,0.1437,0.00032,3.48901]
[1780712504230,46.26,60733.01,146.9,0.1437,0.00032,3.48901]
[1780712504397,46.26,60733.01,146.9,0.1437,0.00032,3.48901]
[1780712504566,46.26,60748.64,146.9,0.14873,0.00033,3.57154]
[1780712506415,46.26,60749.76,146.9,0.1491,0.00033,3.57748]
[1780712506541,46.27,60747.38,146.9,0.14832,0.00032,3.56494]
[1780712507292,46.27,60740.98,146.9,0.14626,0.00032,3.53126]
[1780712509442,46.27,60744.62,146.9,0.14745,0.00032,3.55072]
[1780712510658,46.27,60744.62,146.9,0.14745,0.00032,3.55072]
[1780712510513,46.27,60747.7,146.9,0.14846,0.00032,3.56708]
[1780712510910,46.27,60747.7,146.9,0.14846,0.00032,3.56708]
[1780712511358,46.27,60747.7,146.9,0.14846,0.00032,3.56708]
[1780712511686,46.27,60758.05,146.9,0.15185,0.00033,3.62184]
[1780712512235,46.27,60761.38,146.9,0.15297,0.00033,3.63968]
[1780712513161,46.27,60761.38,146.9,0.15297,0.00033,3.63968]
[1780712513349,46.28,60767.65,146.9,0.15507,0.00033,3.67305]
[1780712515257,46.28,60772.75,146.9,0.15679,0.00034,3.70016]
[1780712517489,46.28,60772.71,146.9,0.15679,0.00034,3.70016]
[1780712517754,46.28,60772.71,146.9,0.15679,0.00034,3.70016]
[1780712517602,46.28,60787.82,146.9,0.16193,0.00034,3.78008]
[1780712518715,46.28,60793.53,146.9,0.1639,0.00035,3.81028]
[1780712518848,46.28,60793.53,146.9,0.1639,0.00035,3.81028]
[1780712519289,46.28,60796.47,146.9,0.16492,0.00035,3.82583]
[1780712520032,46.28,60796.47,146.9,0.16492,0.00035,3.82583]
[1780712520541,46.28,60796.47,146.9,0.16492,0.00035,3.82583]
[1780712520635,46.28,60801.48,146.9,0.16667,0.00035,3.85241]
[1780712522546,46.28,60801.48,146.9,0.16667,0.00035,3.85241]
[1780712522558,46.28,60801.48,146.9,0.16667,0.00035,3.85241]
[1780712522776,46.28,60798.42,146.9,0.1656,0.00035,3.83623]
[1780712524023,46.28,60794.95,146.9,0.16439,0.00035,3.81788]
[1780712524535,46.28,60794.95,146.9,0.16439,0.00035,3.81788]
[1780712524621,46.28,60803.91,146.9,0.16752,0.00035,3.86525]
[1780712525794,46.28,60803.91,146.9,0.16752,0.00035,3.86525]
[1780712526083,46.28,60803.8,146.9,0.16749,0.00035,3.86468]
[1780712526785,46.28,60803.8,146.9,0.16749,0.00035,3.86468]
[1780712526882,46.28,60837.29,146.9,0.17952,0.00037,4.04141]
[1780712527367,46.28,60824.03,146.9,0.17469,0.00036,3.9716]
[1780712528621,46.28,60826.94,146.9,0.17574,0.00036,3.98684]
[1780712530704,46.28,60831.62,146.9,0.17743,0.00036,4.01143]
[1780712531655,46.28,60821.86,146.9,0.1739,0.00036,3.95995]
[1780712537290,46.28,60821.23,146.9,0.17368,0.00036,3.9567]
[1780712540465,46.28,60829.99,146.9,0.17685,0.00036,4.00294]
[1780712543392,46.28,60828.43,146.9,0.17628,0.00036,3.99463]
[1780712543666,46.28,60828.43,146.9,0.17628,0.00036,3.99463]
[1780712543841,46.28,60828.43,146.9,0.17628,0.00036,3.99463]
[1780712543969,46.28,60836.14,146.9,0.17908,0.00037,4.03518]
[1780712544168,46.28,60836.14,146.9,0.17908,0.00037,4.03518]
[1780712544566,46.28,60854.1,146.9,0.18574,0.00037,4.1295]
[1780712545536,46.28,60854.1,146.9,0.18574,0.00037,4.1295]
[1780712545628,46.28,60837.0,146.9,0.1794,0.00037,4.03977]
[1780712546509,46.28,60832.19,146.9,0.17765,0.00036,4.0145]
[1780712547890,46.28,60832.19,146.9,0.17765,0.00036,4.0145]
[1780712547994,46.28,60831.95,146.9,0.17756,0.00036,4.01329]
[1780712551146,46.28,60825.53,146.9,0.17487,0.00036,3.96834]
[1780712553142,46.28,60824.8,146.9,0.17461,0.00036,3.96451]
[1780712552561,46.28,60820.15,146.9,0.17294,0.00036,3.94003]
[1780712553369,46.28,60820.15,146.9,0.17294,0.00036,3.94003]
[1780712556001,46.29,60811.82,146.9,0.16997,0.00036,3.89617]
[1780712558106,46.29,60810.15,146.9,0.16938,0.00035,3.88743]
[1780712558607,46.29,60803.05,146.9,0.16689,0.00035,3.85012]
[1780712559610,46.29,60811.41,146.9,0.16985,0.00035,3.89442]
[1780712560617,46.29,60815.78,146.9,0.17141,0.00036,3.91758]
[1780712561627,46.29,60808.37,146.9,0.16879,0.00035,3.87851]
[1780712564645,46.3,60811.94,146.9,0.17007,0.00036,3.89768]
[1780712569680,46.3,60813.86,146.9,0.17078,0.00036,3.90819]
[1780712572847,46.3,60819.24,146.9,0.17272,0.00036,3.93677]
[1780712573708,46.3,60823.95,146.9,0.17441,0.00036,3.96163]
[1780712574666,46.3,60823.95,146.9,0.17441,0.00036,3.96163]
[1780712574971,46.3,60828.38,146.9,0.17601,0.00036,3.98496]
[1780712575722,46.3,60825.11,146.9,0.17483,0.00036,3.96771]
[1780712576729,46.3,60830.0,146.9,0.1766,0.00036,3.99345]
[1780712577736,46.3,60832.69,146.9,0.17758,0.00036,4.00757]
[1780712578743,46.3,60837.54,146.9,0.17935,0.00037,4.03301]
[1780712580611,46.3,60836.33,146.9,0.1789,0.00037,4.02656]
[1780712580760,46.3,60840.63,146.9,0.18047,0.00037,4.04908]
[1780712581534,46.3,60840.63,146.9,0.18047,0.00037,4.04908]
[1780712581765,46.3,60834.38,146.9,0.17818,0.00037,4.01624]
[1780712582354,46.3,60834.38,146.9,0.17818,0.00037,4.01624]
[1780712582546,46.3,60834.38,146.9,0.17818,0.00037,4.01624]
[1780712583199,46.3,60840.03,146.9,0.18025,0.00037,4.04587]
[1780712583295,46.3,60840.03,146.9,0.18025,0.00037,4.04587]
[1780712584217,46.3,60855.05,146.9,0.18583,0.00038,4.12464]
[1780712584894,46.3,60857.44,146.9,0.18672,0.00038,4.13706]
[1780712586804,46.3,60864.5,146.9,0.18938,0.00038,4.1738]
[1780712587811,46.3,60870.8,146.9,0.19177,0.00038,4.20653]
[1780712589052,46.27,60873.31,146.9,0.19263,0.00038,4.21817]
[1780712589997,46.25,60867.41,146.9,0.19026,0.00038,4.18587]
[1780712591044,46.25,60873.95,146.9,0.19275,0.00038,4.21984]
[1780712592506,46.23,60875.69,146.9,0.1933,0.00038,4.22736]
[1780712592534,46.23,60875.69,146.9,0.1933,0.00038,4.22736]
[1780712592848,46.21,60890.02,146.9,0.19874,0.00039,4.30016]
[1780712593990,46.21,60890.02,146.9,0.19874,0.00039,4.30016]
[1780712596204,46.2,60888.88,146.9,0.19829,0.00039,4.29414]
[1780712597981,46.2,60888.08,146.9,0.19794,0.00039,4.28952]
[1780712598081,46.19,60885.49,146.9,0.19691,0.00039,4.27576]
[1780712599905,46.18,60889.48,146.9,0.19839,0.00039,4.29555]
[1780712600912,46.17,60882.53,146.9,0.19563,0.00039,4.25876]
[1780712601233,46.17,60882.53,146.9,0.19563,0.00039,4.25876]
[1780712603101,46.17,60878.31,146.9,0.19399,0.00039,4.23675]
[1780712604168,46.17,60878.31,146.9,0.19399,0.00039,4.23675]
[1780712603933,46.17,60866.53,146.9,0.18948,0.00038,4.17526]
[1780712604940,46.17,60866.06,146.9,0.1893,0.00038,4.17277]
[1780712606954,46.17,60873.23,146.9,0.19203,0.00038,4.21017]
[1780712607961,46.17,60877.06,146.9,0.1935,0.00039,4.23007]
[1780712610156,46.16,60881.19,146.9,0.19508,0.00039,4.25139]
[1780712610246,46.16,60881.19,146.9,0.19508,0.00039,4.25139]
[1780712610537,46.16,60881.19,146.9,0.19508,0.00039,4.25139]
[1780712611244,46.16,60889.11,146.9,0.1978,0.00039,4.28139]
[1780712611989,46.16,60894.26,146.9,0.19982,0.00039,4.30801]
[1780712614005,46.16,60896.46,146.9,0.20067,0.00039,4.31921]
[1780712617027,46.15,60899.63,146.9,0.2019,0.0004,4.33528]
[1780712618057,46.15,60899.63,146.9,0.2019,0.0004,4.33528]
[1780712618093,46.15,60903.74,146.9,0.20352,0.0004,4.35636]
[1780712618729,46.15,60903.74,146.9,0.20352,0.0004,4.35636]
[1780712618930,46.15,60903.74,146.9,0.20352,0.0004,4.35636]
[1780712619187,46.15,60923.71,146.9,0.21155,0.00041,4.45863]
[1780712621055,46.15,60913.7,146.9,0.2075,0.0004,4.40742]
[1780712621265,46.15,60913.7,146.9,0.2075,0.0004,4.40742]
[1780712622062,46.15,60910.45,146.9,0.20619,0.0004,4.39075]
[1780712623600,46.15,60909.92,146.9,0.20598,0.0004,4.38803]
[1780712625420,46.15,60907.37,146.9,0.20496,0.0004,4.37494]
[1780712628104,46.15,60911.94,146.9,0.2068,0.0004,4.39848]
[1780712628273,46.15,60911.94,146.9,0.2068,0.0004,4.39848]
[1780712629111,46.15,60917.67,146.9,0.20911,0.0004,4.42783]
[1780712630118,46.15,60920.26,146.9,0.21015,0.00041,4.44103]
[1780712631125,46.15,60916.9,146.9,0.20879,0.0004,4.42379]
[1780712634146,46.15,60919.7,146.9,0.20991,0.00041,4.43799]
[1780712635153,46.15,60913.43,146.9,0.20737,0.0004,4.40584]
[1780712636160,46.14,60930.08,146.9,0.21414,0.00041,4.4908]
[1780712637167,46.14,60932.59,146.9,0.21516,0.00041,4.50342]
[1780712641196,46.13,60943.66,146.9,0.21969,0.00042,4.55883]
[1780712641315,46.13,60943.66,146.9,0.21969,0.00042,4.55883]
[1780712641537,46.13,60943.66,146.9,0.21969,0.00042,4.55883]
[1780712642203,46.13,60947.64,146.9,0.22134,0.00042,4.57865]
[1780712643213,46.13,60959.38,146.9,0.22627,0.00042,4.63723]
[1780712644220,46.13,60966.12,146.9,0.22912,0.00043,4.67052]
[1780712645281,46.12,60968.27,146.9,0.23002,0.00043,4.68096]
[1780712646234,46.12,60964.43,146.9,0.22836,0.00043,4.66176]
[1780712649256,46.11,60962.25,146.9,0.22739,0.00042,4.6504]
[1780712651124,46.11,60960.26,146.9,0.22653,0.00042,4.64034]
[1780712651190,46.11,60960.26,146.9,0.22653,0.00042,4.64034]
[1780712651280,46.1,60936.49,146.9,0.21657,0.00041,4.52084]
[1780712651526,46.1,60936.49,146.9,0.21657,0.00041,4.52084]
[1780712651531,46.1,60936.49,146.9,0.21657,0.00041,4.52084]
[1780712651622,46.1,60936.49,146.9,0.21657,0.00041,4.52084]
[1780712652281,46.1,60938.95,146.9,0.21758,0.00041,4.53317]
[1780712653954,46.1,60940.8,146.9,0.21834,0.00042,4.54246]
[1780712654295,46.1,60945.66,146.9,0.22036,0.00042,4.56688]
[1780712654924,46.1,60945.66,146.9,0.22036,0.00042,4.56688]
[1780712655302,46.1,60946.19,146.9,0.22058,0.00042,4.56949]
[1780712657316,46.09,60940.99,146.9,0.21838,0.00042,4.54296]
[1780712657892,46.09,60940.99,146.9,0.21838,0.00042,4.54296]
[1780712658323,46.09,60937.84,146.9,0.21706,0.00041,4.52688]
[1780712661262,46.08,60938.36,146.9,0.21724,0.00041,4.52909]
[1780712661313,46.05,60937.03,146.9,0.21653,0.00041,4.52035]
[1780712661767,46.05,60937.03,146.9,0.21653,0.00041,4.52035]
[1780712661849,46.05,60928.16,146.9,0.21287,0.00041,4.47515]
[1780712664020,46.05,60927.23,146.9,0.21248,0.00041,4.47032]
[1780712664415,46.05,60926.22,146.9,0.21206,0.00041,4.46508]
[1780712664759,46.05,60916.11,146.9,0.20795,0.0004,4.41324]
[1780712667143,46.04,60904.38,146.9,0.20322,0.0004,4.3526]
[1780712668135,46.04,60904.38,146.9,0.20322,0.0004,4.3526]
[1780712668191,46.04,60896.99,146.9,0.20029,0.0004,4.3143]
[1780712668764,46.04,60896.99,146.9,0.20029,0.0004,4.3143]
[1780712669286,46.04,60893.63,146.9,0.19896,0.00039,4.29686]
[1780712670045,46.04,60893.63,146.9,0.19896,0.00039,4.29686]
[1780712670145,46.04,60889.56,146.9,0.19736,0.00039,4.27573]
[1780712671237,46.04,60889.56,146.9,0.19736,0.00039,4.27573]
[1780712671297,46.04,60891.13,146.9,0.19762,0.00039,4.2728]
[1780712671999,46.04,60888.92,146.9,0.19674,0.00039,4.26118]
[1780712674184,46.04,60894.04,146.9,0.19874,0.00039,4.28762]
[1780712675534,46.04,60894.97,146.9,0.1991,0.00039,4.29232]
[1780712675586,46.03,60898.07,146.9,0.20031,0.0004,4.30828]
[1780712678357,46.03,60895.39,146.9,0.19925,0.00039,4.29432]
[1780712679407,46.03,60893.98,146.9,0.19869,0.00039,4.28691]
[1780712679513,46.03,60893.98,146.9,0.19869,0.00039,4.28691]
[1780712679846,46.03,60888.38,146.9,0.19648,0.00039,4.25771]
[1780712680675,46.03,60881.02,146.9,0.1936,0.00039,4.21918]
[1780712681493,46.03,60876.43,146.9,0.19183,0.00039,4.19517]
[1780712684274,46.03,60868.25,146.9,0.18867,0.00038,4.15209]
[1780712685129,46.03,60868.25,146.9,0.18867,0.00038,4.15209]
[1780712686949,46.03,60867.4,146.9,0.18835,0.00038,4.14763]
[1780712686950,46.03,60867.4,146.9,0.18835,0.00038,4.14763]
[1780712687311,46.03,60865.27,146.9,0.18754,0.00038,4.13645]
[1780712688165,46.03,60865.27,146.9,0.18754,0.00038,4.13645]
[1780712688174,46.03,60865.27,146.9,0.18754,0.00038,4.13645]
[1780712688248,46.03,60857.7,146.9,0.18466,0.00038,4.09653]
[1780712688542,46.03,60863.48,146.9,0.18686,0.00038,4.12702]
[1780712690150,46.03,60863.48,146.9,0.18686,0.00038,4.12702]
[1780712690352,46.03,60863.48,146.9,0.18686,0.00038,4.12702]
[1780712690167,46.03,60864.64,146.9,0.1873,0.00038,4.13315]
[1780712690556,46.03,60861.15,146.9,0.18597,0.00038,4.11475]
[1780712691563,46.03,60857.95,146.9,0.18476,0.00038,4.09784]
[1780712693292,46.02,60854.81,146.9,0.18357,0.00038,4.08125]
[1780712693377,46.02,60854.81,146.9,0.18357,0.00038,4.08125]
[1780712693567,46.02,60854.81,146.9,0.18357,0.00038,4.08125]
[1780712694234,46.02,60855.59,146.9,0.18386,0.00038,4.08535]
[1780712694371,46.02,60855.59,146.9,0.18386,0.00038,4.08535]
[1780712694584,46.02,60851.18,146.9,0.18221,0.00037,4.06205]
[1780712696069,46.02,60851.18,146.9,0.18221,0.00037,4.06205]
[1780712696741,46.02,60843.0,146.9,0.17915,0.00037,4.01859]
[1780712697844,46.02,60843.0,146.9,0.17915,0.00037,4.01859]
[1780712701140,46.02,60842.14,146.9,0.17881,0.00037,4.01381]
[1780712701244,46.02,60847.15,146.9,0.18067,0.00037,4.04023]
[1780712701726,46.02,60847.15,146.9,0.18067,0.00037,4.04023]
[1780712702206,46.02,60847.15,146.9,0.18067,0.00037,4.04023]
[1780712702338,46.02,60827.93,146.9,0.1736,0.00036,3.93847]
[1780712703301,46.02,60827.93,146.9,0.1736,0.00036,3.93847]
[1780712703210,46.02,60819.55,146.9,0.17058,0.00036,3.894]
[1780712703542,46.02,60819.55,146.9,0.17058,0.00036,3.894]
[1780712704288,46.02,60819.55,146.9,0.17058,0.00036,3.894]
[1780712704352,46.02,60814.99,146.9,0.16894,0.00036,3.86967]
[1780712704938,46.02,60814.99,146.9,0.16894,0.00036,3.86967]
[1780712705142,46.01,60810.44,146.9,0.16731,0.00035,3.84538]
[1780712705833,46.01,60810.44,146.9,0.16731,0.00035,3.84538]
[1780712706169,46.01,60806.25,146.9,0.16583,0.00035,3.82311]
[1780712707214,46.01,60806.25,146.9,0.16583,0.00035,3.82311]
[1780712707231,46.01,60806.25,146.9,0.16583,0.00035,3.82311]
[1780712707263,46.01,60806.25,146.9,0.16583,0.00035,3.82311]
[1780712707757,46.01,60806.95,146.9,0.16608,0.00035,3.82683]
[1780712707850,46.01,60812.43,146.9,0.16801,0.00036,3.85587]
[1780712710723,46.01,60805.67,146.9,0.16561,0.00035,3.81979]
[1780712711830,46.01,60805.67,146.9,0.16561,0.00035,3.81979]
[1780712714801,46.01,60808.31,146.9,0.16653,0.00035,3.83357]
[1780712715895,46.01,60804.97,146.9,0.16534,0.00035,3.81566]
[1780712718134,46.0,60810.76,146.9,0.16738,0.00035,3.84636]
[1780712719957,46.0,60806.29,146.9,0.16579,0.00035,3.82242]
[1780712722957,46.0,60808.9,146.9,0.1667,0.00035,3.83613]
[1780712725111,46.0,60809.66,146.9,0.16696,0.00035,3.8401]
[1780712725181,46.0,60809.66,146.9,0.16696,0.00035,3.8401]
[1780712725242,46.0,60809.66,146.9,0.16696,0.00035,3.8401]
[1780712726109,46.0,60814.45,146.9,0.16865,0.00036,3.86541]
[1780712727373,46.0,60814.45,146.9,0.16865,0.00036,3.86541]
[1780712727447,46.0,60818.7,146.9,0.17016,0.00036,3.88788]
[1780712729942,45.99,60817.17,146.9,0.1696,0.00036,3.87949]
[1780712733866,45.99,60820.11,146.9,0.17025,0.00036,3.88345]
[1780712733976,45.99,60820.11,146.9,0.17025,0.00036,3.88345]
[1780712734005,45.99,60820.11,146.9,0.17025,0.00036,3.88345]
[1780712734540,45.99,60820.11,146.9,0.17025,0.00036,3.88345]
[1780712734551,45.98,60822.39,146.9,0.17106,0.00036,3.89542]
[1780712735332,45.98,60822.39,146.9,0.17106,0.00036,3.89542]
[1780712735471,45.98,60822.39,146.9,0.17106,0.00036,3.89542]
[1780712735561,45.98,60834.82,146.9,0.17557,0.00037,3.96127]
[1780712735829,45.98,60834.82,146.9,0.17557,0.00037,3.96127]
[1780712736184,45.98,60834.82,146.9,0.17557,0.00037,3.96127]
[1780712736536,45.98,60826.94,146.9,0.17269,0.00036,3.91935]
[1780712736940,45.98,60826.94,146.9,0.17269,0.00036,3.91935]
[1780712736954,45.98,60824.44,146.9,0.17178,0.00036,3.90602]
[1780712737811,45.98,60824.44,146.9,0.17178,0.00036,3.90602]
[1780712739274,45.98,60830.28,146.9,0.1739,0.00036,3.93696]
[1780712741128,45.98,60831.09,146.9,0.17419,0.00036,3.94119]
[1780712742066,45.98,60832.98,146.9,0.17487,0.00037,3.95114]
[1780712742578,45.98,60836.01,146.9,0.17597,0.00037,3.96712]
[1780712742816,45.98,60836.01,146.9,0.17597,0.00037,3.96712]
[1780712742960,45.98,60839.36,146.9,0.1772,0.00037,3.98477]
[1780712744976,45.97,60836.03,146.9,0.17596,0.00037,3.96686]
[1780712745621,45.97,60836.03,146.9,0.17596,0.00037,3.96686]
[1780712746588,45.97,60833.15,146.9,0.17489,0.00037,3.95147]
[1780712748528,45.97,60833.33,146.9,0.17495,0.00037,3.95234]
[1780712748579,45.97,60833.33,146.9,0.17495,0.00037,3.95234]
[1780712750572,45.97,60837.08,146.9,0.17631,0.00037,3.97204]
[1780712750587,45.97,60837.08,146.9,0.17631,0.00037,3.97204]
[1780712751895,45.96,60835.35,146.9,0.17566,0.00037,3.96263]
[1780712752026,45.96,60831.18,146.9,0.17413,0.00036,3.9404]
[1780712756221,45.96,60830.04,146.9,0.1737,0.00036,3.93414]
[1780712756224,45.96,60830.04,146.9,0.1737,0.00036,3.93414]
[1780712757062,45.96,60839.76,146.9,0.17725,0.00037,3.98558]
[1780712759277,45.96,60841.71,146.9,0.17796,0.00037,3.99578]
[1780712759439,45.96,60841.71,146.9,0.17796,0.00037,3.99578]
[1780712759443,45.96,60841.71,146.9,0.17796,0.00037,3.99578]
[1780712760409,45.95,60839.54,146.9,0.17715,0.00037,3.98414]
[1780712760583,45.95,60836.63,146.9,0.17607,0.00037,3.96858]
[1780712761563,45.95,60836.63,146.9,0.17607,0.00037,3.96858]
[1780712761573,45.95,60831.99,146.9,0.17437,0.00036,3.94384]
[1780712761733,45.95,60831.99,146.9,0.17437,0.00036,3.94384]
[1780712761915,45.95,60831.99,146.9,0.17437,0.00036,3.94384]
[1780712762441,45.95,60839.85,146.9,0.17725,0.00037,3.98547]
[1780712763154,45.95,60845.64,146.9,0.17938,0.00037,4.01602]
[1780712763657,45.95,60845.64,146.9,0.17938,0.00037,4.01602]
[1780712764388,45.95,60849.08,146.9,0.18065,0.00037,4.03407]
[1780712765157,45.95,60849.08,146.9,0.18065,0.00037,4.03407]
[1780712765160,45.95,60849.08,146.9,0.18065,0.00037,4.03407]
[1780712765235,45.95,60849.08,146.9,0.18065,0.00037,4.03407]
[1780712766288,45.94,60850.15,146.9,0.18103,0.00037,4.03954]
[1780712766374,45.94,60860.18,146.9,0.18479,0.00038,4.09237]
[1780712767547,45.94,60866.62,146.9,0.18723,0.00038,4.12611]
[1780712769862,45.93,60867.5,146.9,0.18752,0.00038,4.13023]
[1780712770156,45.93,60868.01,146.9,0.1877,0.00038,4.13265]
[1780712771809,45.93,60870.12,146.9,0.1885,0.00038,4.14361]
[1780712772170,45.92,60866.04,146.9,0.18692,0.00038,4.12196]
[1780712777206,45.91,60865.63,146.9,0.18671,0.00038,4.11897]
[1780712779219,45.91,60868.45,146.9,0.18776,0.00038,4.13348]
[1780712780067,45.91,60868.45,146.9,0.18776,0.00038,4.13348]
[1780712780345,45.91,60868.45,146.9,0.18776,0.00038,4.13348]
[1780712780406,45.91,60868.45,146.9,0.18776,0.00038,4.13348]
[1780712780481,45.91,60868.45,146.9,0.18776,0.00038,4.13348]
[1780712780681,45.91,60868.45,146.9,0.18776,0.00038,4.13348]
[1780712780593,45.9,60893.65,146.9,0.19753,0.00039,4.26546]
[1780712780797,45.9,60893.65,146.9,0.19753,0.00039,4.26546]
[1780712781457,45.9,60894.11,146.9,0.1977,0.00039,4.26766]
[1780712782543,45.9,60894.11,146.9,0.1977,0.00039,4.26766]
[1780712784314,45.9,60890.79,146.9,0.19636,0.00039,4.24993]
[1780712784965,45.9,60890.79,146.9,0.19636,0.00039,4.24993]
[1780712785321,45.89,60890.44,146.9,0.19621,0.00039,4.24798]
[1780712786069,45.89,60890.44,146.9,0.19621,0.00039,4.24798]
[1780712786328,45.89,60884.96,146.9,0.19406,0.00039,4.21913]
[1780712786926,45.89,60884.96,146.9,0.19406,0.00039,4.21913]
[1780712790926,45.89,60885.48,146.9,0.19423,0.00039,4.22145]
[1780712791373,45.89,60885.48,146.9,0.19423,0.00039,4.22145]
[1780712791452,45.88,60880.73,146.9,0.19199,0.00039,4.18515]
[1780712794682,45.88,60881.28,146.9,0.19219,0.00039,4.18775]
[1780712794686,45.88,60881.28,146.9,0.19219,0.00039,4.18775]
[1780712795557,45.87,60872.06,146.9,0.1886,0.00038,4.13897]
[1780712797414,45.87,60869.8,146.9,0.18772,0.00038,4.1269]
[1780712800439,45.87,60863.85,146.9,0.18543,0.00038,4.09528]
[1780712802453,45.87,60866.79,146.9,0.18655,0.00038,4.11074]
[1780712803697,45.87,60873.53,146.9,0.18913,0.00039,4.14622]
[1780712807911,45.86,60874.42,146.9,0.18945,0.00039,4.15061]
[1780712808515,45.86,60874.42,146.9,0.18945,0.00039,4.15061]
[1780712808571,45.86,60885.86,146.9,0.19389,0.00039,4.21066]
[1780712809505,45.86,60888.34,146.9,0.19485,0.00039,4.22358]
[1780712810151,45.86,60888.34,146.9,0.19485,0.00039,4.22358]
[1780712811025,45.86,60888.88,146.9,0.19506,0.00039,4.22632]
[1780712813533,45.85,60891.73,146.9,0.19616,0.00039,4.24096]
[1780712814540,45.85,60888.38,146.9,0.19483,0.00039,4.22331]
[1780712818623,45.85,60887.49,146.9,0.19447,0.00039,4.2184]
[1780712818648,45.85,60887.49,146.9,0.19447,0.00039,4.2184]
[1780712819650,45.85,60871.75,146.9,0.18835,0.00038,4.13548]
[1780712820582,45.85,60865.91,146.9,0.1861,0.00038,4.10457]
[1780712821589,45.85,60868.49,146.9,0.18709,0.00038,4.11821]
[1780712822325,45.85,60868.49,146.9,0.18709,0.00038,4.11821]
[1780712822596,45.85,60868.12,146.9,0.18695,0.00038,4.11631]
[1780712823603,45.85,60875.55,146.9,0.18981,0.00039,4.15546]
[1780712823824,45.85,60875.55,146.9,0.18981,0.00039,4.15546]
[1780712824609,45.85,60878.9,146.9,0.1911,0.00039,4.17307]
[1780712824963,45.85,60878.9,146.9,0.1911,0.00039,4.17307]
[1780712824968,45.85,60878.9,146.9,0.1911,0.00039,4.17307]
[1780712825617,45.84,60867.94,146.9,0.18688,0.00038,4.11524]
[1780712828592,45.84,60869.31,146.9,0.18739,0.00038,4.12229]
[1780712828639,45.84,60862.39,146.9,0.18474,0.00038,4.08568]
[1780712829325,45.84,60862.39,146.9,0.18474,0.00038,4.08568]
[1780712829646,45.84,60861.63,146.9,0.18445,0.00038,4.08159]
[1780712830653,45.84,60853.96,146.9,0.18154,0.00038,4.04084]
[1780712831660,45.84,60861.09,146.9,0.18422,0.00038,4.07846]
[1780712833674,45.83,60858.54,146.9,0.18324,0.00038,4.06475]
[1780712834681,45.83,60850.88,146.9,0.18035,0.00037,4.02403]
[1780712835688,45.83,60848.4,146.9,0.17942,0.00037,4.01075]
[1780712836695,45.83,60846.07,146.9,0.17855,0.00037,3.99831]
[1780712836885,45.83,60846.07,146.9,0.17855,0.00037,3.99831]
[1780712837599,45.83,60846.07,146.9,0.17855,0.00037,3.99831]
[1780712837704,45.83,60848.83,146.9,0.17957,0.00037,4.01292]
[1780712838710,45.83,60859.17,146.9,0.18345,0.00038,4.06771]
[1780712839719,45.83,60862.46,146.9,0.1847,0.00038,4.08508]
[1780712841531,45.83,60863.28,146.9,0.185,0.00038,4.0893]
[1780712846906,45.82,60861.57,146.9,0.18429,0.00038,4.07943]
[1780712849568,45.81,60861.03,146.9,0.18407,0.00038,4.07631]
[1780712849626,45.81,60850.85,146.9,0.18022,0.00037,4.02221]
[1780712850125,45.81,60848.54,146.9,0.17936,0.00037,4.00988]
[1780712850795,45.81,60845.62,146.9,0.17827,0.00037,3.99437]
[1780712853438,45.81,60843.44,146.9,0.17709,0.00037,3.97151]
[1780712855831,45.81,60839.81,146.9,0.17574,0.00037,3.95218]
[1780712856838,45.81,60852.92,146.9,0.18062,0.00038,4.02186]
[1780712862144,45.8,60854.76,146.9,0.18129,0.00038,4.03136]
[1780712862179,45.8,60854.76,146.9,0.18129,0.00038,4.03136]
[1780712863014,45.8,60863.69,146.9,0.18466,0.00038,4.07854]
[1780712865103,45.8,60864.91,146.9,0.18512,0.00038,4.08486]
[1780712865535,45.8,60864.91,146.9,0.18512,0.00038,4.08486]
[1780712865579,45.8,60865.67,146.9,0.1854,0.00038,4.08874]
[1780712866166,45.8,60869.7,146.9,0.18694,0.00038,4.11002]
[1780712867918,45.8,60859.14,146.9,0.18291,0.00038,4.05408]
[1780712870517,45.8,60858.02,146.9,0.18248,0.00038,4.04808]
[1780712871951,45.8,60857.58,146.9,0.18232,0.00038,4.04579]
[1780712874382,45.8,60856.24,146.9,0.18182,0.00038,4.03875]
[1780712874765,45.8,60856.24,146.9,0.18182,0.00038,4.03875]
[1780712874481,45.8,60857.11,146.9,0.18215,0.00038,4.04339]
[1780712875767,45.8,60851.33,146.9,0.17997,0.00037,4.01263]
[1780712875782,45.8,60851.33,146.9,0.17997,0.00037,4.01263]
[1780712875974,45.8,60847.26,146.9,0.17845,0.00037,3.99096]
[1780712881010,45.8,60842.89,146.9,0.17682,0.00037,3.96764]
[1780712882765,45.8,60842.89,146.9,0.17682,0.00037,3.96764]
[1780712882998,45.8,60841.53,146.9,0.17631,0.00037,3.96041]
[1780712883053,45.8,60841.53,146.9,0.17631,0.00037,3.96041]
[1780712883787,45.8,60834.04,146.9,0.17356,0.00037,3.92054]
[1780712884038,45.8,60829.4,146.9,0.17187,0.00036,3.89587]
[1780712885805,45.8,60829.4,146.9,0.17187,0.00036,3.89587]
[1780712887059,45.8,60833.29,146.9,0.17331,0.00037,3.9169]
[1780712888066,45.8,60835.97,146.9,0.1743,0.00037,3.93125]
[1780712890080,45.8,60839.08,146.9,0.17545,0.00037,3.94791]
[1780712892654,45.8,60839.56,146.9,0.17563,0.00037,3.95049]
[1780712892717,45.8,60843.22,146.9,0.17698,0.00037,3.97]
[1780712893751,45.8,60848.73,146.9,0.17903,0.00037,3.99929]
[1780712895222,45.8,60846.9,146.9,0.17835,0.00037,3.98953]
[1780712895533,45.8,60836.59,146.9,0.17453,0.00037,3.93468]
[1780712896156,45.8,60832.16,146.9,0.17291,0.00037,3.91105]
[1780712897048,45.8,60832.16,146.9,0.17291,0.00037,3.91105]
[1780712897741,45.8,60834.59,146.9,0.1738,0.00037,3.924]
[1780712898179,45.8,60846.52,146.9,0.1782,0.00037,3.98749]
[1780712899760,45.8,60846.52,146.9,0.1782,0.00037,3.98749]
[1780712900187,45.8,60848.15,146.9,0.17881,0.00037,3.9962]
[1780712900577,45.8,60848.15,146.9,0.17881,0.00037,3.9962]
[1780712901252,45.8,60849.19,146.9,0.1792,0.00037,4.00171]
[1780712902466,45.8,60849.19,146.9,0.1792,0.00037,4.00171]
[1780712902740,45.8,60849.19,146.9,0.1792,0.00037,4.00171]
[1780712902805,45.8,60856.1,146.9,0.18179,0.00038,4.03827]
[1780712902960,45.8,60856.1,146.9,0.18179,0.00038,4.03827]
[1780712903449,45.8,60856.1,146.9,0.18179,0.00038,4.03827]
[1780712903513,45.8,60856.1,146.9,0.18179,0.00038,4.03827]
[1780712905015,45.8,60854.5,146.9,0.18118,0.00038,4.02971]
[1780712905019,45.8,60854.5,146.9,0.18118,0.00038,4.02971]
[1780712905300,45.8,60855.68,146.9,0.18162,0.00038,4.0359]
[1780712909261,45.79,60851.32,146.9,0.17995,0.00037,4.01236]
[1780712910502,45.79,60848.6,146.9,0.17892,0.00037,3.99774]
[1780712912282,45.79,60847.38,146.9,0.1781,0.00037,3.98002]
[1780712914140,45.79,60846.43,146.9,0.17774,0.00037,3.97489]
[1780712915142,45.79,60845.13,146.9,0.17725,0.00037,3.96798]
[1780712916310,45.79,60840.59,146.9,0.17557,0.00037,3.94377]
[1780712918348,45.79,60842.59,146.9,0.17631,0.00037,3.95441]
[1780712920694,45.79,60842.5,146.9,0.17627,0.00037,3.95393]
[1780712922317,45.79,60840.58,146.9,0.17556,0.00037,3.94371]
[1780712923058,45.79,60841.73,146.9,0.17599,0.00037,3.9498]
[1780712924237,45.79,60841.59,146.9,0.17593,0.00037,3.94903]
[1780712929405,45.79,60840.19,146.9,0.1754,0.00037,3.94135]
[1780712931439,45.78,60847.99,146.9,0.17829,0.00037,3.9828]
[1780712934510,45.78,60847.48,146.9,0.17809,0.00037,3.97997]
[1780712934933,45.78,60847.48,146.9,0.17809,0.00037,3.97997]
[1780712934935,45.78,60845.94,146.9,0.17751,0.00037,3.97161]
[1780712935481,45.78,60832.6,146.9,0.17259,0.00037,3.90055]
[1780712936487,45.78,60825.73,146.9,0.17007,0.00036,3.8637]
[1780712939122,45.78,60825.26,146.9,0.16989,0.00036,3.86097]
[1780712939557,45.78,60825.26,146.9,0.16989,0.00036,3.86097]
[1780712940757,45.78,60827.97,146.9,0.17087,0.00036,3.87544]
[1780712940968,45.78,60827.97,146.9,0.17087,0.00036,3.87544]
[1780712941522,45.77,60824.62,146.9,0.16965,0.00036,3.85743]
[1780712942076,45.77,60824.62,146.9,0.16965,0.00036,3.85743]
[1780712942924,45.77,60824.46,146.9,0.16959,0.00036,3.85661]
[1780712946579,45.78,60824.64,146.9,0.16966,0.00036,3.85766]
[1780712946680,45.78,60824.6,146.9,0.16965,0.00036,3.85748]
[1780712948571,45.77,60830.19,146.9,0.17167,0.00036,3.88711]
[1780712950478,45.77,60830.59,146.9,0.1718,0.00036,3.88911]
[1780712950800,45.77,60830.59,146.9,0.1718,0.00036,3.88911]
[1780712952834,45.77,60831.47,146.9,0.1721,0.00037,3.89352]
[1780712952885,45.77,60831.55,146.9,0.17212,0.00037,3.8938]
[1780712953607,45.77,60833.91,146.9,0.17298,0.00037,3.90638]
[1780712956467,45.77,60835.48,146.9,0.17355,0.00037,3.91467]
[1780712956629,45.76,60835.35,146.9,0.1735,0.00037,3.91394]
[1780712957283,45.76,60835.35,146.9,0.1735,0.00037,3.91394]
[1780712957636,45.76,60834.92,146.9,0.17334,0.00037,3.91161]
[1780712961598,45.76,60835.4,146.9,0.17351,0.00037,3.91404]
[1780712961664,45.76,60833.21,146.9,0.17271,0.00037,3.90232]
[1780712962671,45.76,60829.13,146.9,0.17121,0.00036,3.88039]
[1780712963005,45.76,60829.13,146.9,0.17121,0.00036,3.88039]
[1780712963680,45.76,60827.64,146.9,0.17066,0.00036,3.87244]
[1780712964306,45.76,60827.64,146.9,0.17066,0.00036,3.87244]
[1780712964686,45.76,60827.95,146.9,0.17077,0.00036,3.87397]
[1780712966036,45.76,60828.5,146.9,0.17096,0.00036,3.87679]
[1780712967387,45.76,60827.61,146.9,0.17063,0.00036,3.87191]
[1780712970114,45.75,60827.41,146.9,0.17053,0.00036,3.87049]
[1780712970728,45.75,60829.72,146.9,0.17136,0.00036,3.88271]
[1780712972741,45.75,60831.16,146.9,0.17151,0.00036,3.87904]
[1780712975742,45.74,60834.22,146.9,0.1726,0.00037,3.89496]
[1780712976750,45.72,60835.12,146.9,0.17283,0.00037,3.89827]
[1780712976771,45.7,60827.2,146.9,0.16983,0.00036,3.85443]
[1780712977464,45.7,60827.2,146.9,0.16983,0.00036,3.85443]
[1780712977614,45.7,60827.2,146.9,0.16983,0.00036,3.85443]
[1780712977778,45.7,60824.12,146.9,0.16871,0.00036,3.83786]
[1780712978260,45.7,60824.12,146.9,0.16871,0.00036,3.83786]
[1780712982778,45.7,60824.91,146.9,0.16897,0.00036,3.84177]
[1780712983821,45.7,60829.73,146.9,0.17071,0.00036,3.86737]
[1780712988856,45.69,60828.51,146.9,0.17023,0.00036,3.86028]
[1780712991878,45.68,60820.28,146.9,0.16723,0.00036,3.81591]
[1780712992131,45.68,60820.28,146.9,0.16723,0.00036,3.81591]
[1780712992489,45.68,60820.28,146.9,0.16723,0.00036,3.81591]
[1780712992609,45.68,60820.28,146.9,0.16723,0.00036,3.81591]
[1780712992642,45.68,60820.28,146.9,0.16723,0.00036,3.81591]
[1780712992675,45.68,60820.28,146.9,0.16723,0.00036,3.81591]
[1780712992740,45.68,60820.28,146.9,0.16723,0.00036,3.81591]
[1780712992885,45.68,60809.99,146.9,0.16355,0.00035,3.76076]
[1780712993892,45.68,60806.79,146.9,0.1624,0.00035,3.74344]
[1780712994472,45.68,60806.79,146.9,0.1624,0.00035,3.74344]
[1780712994899,45.68,60805.9,146.9,0.16208,0.00035,3.73851]
[1780712996849,45.68,60804.93,146.9,0.16174,0.00035,3.7333]
[1780712996866,45.68,60804.93,146.9,0.16174,0.00035,3.7333]
[1780712996923,45.68,60804.93,146.9,0.16174,0.00035,3.7333]
[1780712996949,45.68,60804.11,146.9,0.16145,0.00035,3.7289]
[1780712997890,45.68,60804.11,146.9,0.16145,0.00035,3.7289]
[1780712997931,45.68,60804.11,146.9,0.16145,0.00035,3.7289]
[1780712997921,45.68,60800.22,146.9,0.16007,0.00035,3.70785]
[1780712998311,45.68,60800.22,146.9,0.16007,0.00035,3.70785]
[1780712999254,45.67,60800.04,146.9,0.16,0.00035,3.7067]
[1780712999261,45.67,60800.04,146.9,0.16,0.00035,3.7067]
[1780712999837,45.67,60800.04,146.9,0.16,0.00035,3.7067]
[1780712999936,45.67,60793.68,146.9,0.15778,0.00035,3.67259]
[1780713000480,45.67,60793.68,146.9,0.15778,0.00035,3.67259]
[1780713000970,45.67,60789.82,146.9,0.15645,0.00034,3.65191]
[1780713001509,45.67,60789.82,146.9,0.15645,0.00034,3.65191]
[1780713001921,45.67,60789.82,146.9,0.15645,0.00034,3.65191]
[1780713002016,45.67,60791.94,146.9,0.15717,0.00035,3.66312]
[1780713002977,45.67,60796.06,146.9,0.1586,0.00035,3.68524]
[1780713003660,45.67,60796.06,146.9,0.1586,0.00035,3.68524]
[1780713003984,45.67,60802.96,146.9,0.16101,0.00035,3.72224]
[1780713004727,45.67,60802.96,146.9,0.16101,0.00035,3.72224]
[1780713004730,45.67,60802.96,146.9,0.16101,0.00035,3.72224]
[1780713004991,45.67,60811.57,146.9,0.16406,0.00036,3.76844]
[1780713008015,45.67,60817.0,146.9,0.16598,0.00036,3.7973]
[1780713008086,45.67,60817.0,146.9,0.16598,0.00036,3.7973]
[1780713009022,45.67,60819.87,146.9,0.16701,0.00036,3.81267]
[1780713011036,45.67,60816.77,146.9,0.16588,0.00036,3.79589]
[1780713012043,45.67,60812.87,146.9,0.16449,0.00036,3.77495]
[1780713017107,45.67,60814.25,146.9,0.16498,0.00036,3.78228]
[1780713020054,45.67,60810.62,146.9,0.16368,0.00035,3.76278]
[1780713021445,45.67,60813.49,146.9,0.1647,0.00036,3.77815]
[1780713021540,45.67,60820.74,146.9,0.1673,0.00036,3.81696]
[1780713022149,45.66,60817.55,146.9,0.16615,0.00036,3.7998]
[1780713023158,45.66,60811.91,146.9,0.16413,0.00036,3.76953]
[1780713024643,45.66,60811.91,146.9,0.16413,0.00036,3.76953]
[1780713026031,45.66,60795.2,146.9,0.15825,0.00035,3.6799]
[1780713026843,45.66,60790.39,146.9,0.15659,0.00034,3.65418]
[1780713027187,45.66,60786.56,146.9,0.15528,0.00034,3.63375]
[1780713030536,45.67,60786.57,146.9,0.1553,0.00034,3.63404]
[1780713030651,45.67,60786.57,146.9,0.1553,0.00034,3.63404]
[1780713030730,45.67,60786.57,146.9,0.1553,0.00034,3.63404]
[1780713031038,45.67,60784.69,146.9,0.15429,0.00034,3.61284]
[1780713031423,45.67,60784.69,146.9,0.15429,0.00034,3.61284]
[1780713031636,45.67,60778.41,146.9,0.15215,0.00034,3.57915]
[1780713032946,45.67,60778.41,146.9,0.15215,0.00034,3.57915]
[1780713036626,45.67,60777.97,146.9,0.152,0.00034,3.57674]
[1780713036650,45.67,60773.47,146.9,0.15048,0.00034,3.55265]
[1780713037974,45.67,60773.47,146.9,0.15048,0.00034,3.55265]
[1780713038006,45.67,60767.9,146.9,0.14861,0.00033,3.52287]
[1780713038556,45.67,60767.9,146.9,0.14861,0.00033,3.52287]
[1780713039271,45.67,60771.0,146.9,0.14965,0.00034,3.53957]
[1780713042039,45.67,60767.58,146.9,0.14852,0.00033,3.52143]
[1780713043012,45.67,60761.59,146.9,0.14653,0.00033,3.48942]
[1780713043343,45.67,60761.59,146.9,0.14653,0.00033,3.48942]
[1780713043379,45.67,60761.59,146.9,0.14653,0.00033,3.48942]
[1780713043993,45.67,60761.59,146.9,0.14653,0.00033,3.48942]
[1780713043996,45.67,60766.8,146.9,0.14827,0.00033,3.51736]
[1780713044190,45.67,60766.8,146.9,0.14827,0.00033,3.51736]
[1780713044234,45.67,60766.8,146.9,0.14827,0.00033,3.51736]
[1780713044244,45.67,60766.8,146.9,0.14827,0.00033,3.51736]
[1780713044993,45.67,60775.93,146.9,0.15132,0.00034,3.5661]
[1780713045441,45.67,60775.93,146.9,0.15132,0.00034,3.5661]
[1780713045514,45.67,60775.93,146.9,0.15132,0.00034,3.5661]
[1780713045834,45.67,60775.93,146.9,0.15132,0.00034,3.5661]
[1780713046019,45.67,60784.19,146.9,0.15414,0.00034,3.61047]
[1780713046482,45.67,60799.21,146.9,0.15934,0.00035,3.69105]
[1780713047799,45.68,60806.56,146.9,0.16192,0.00035,3.73052]
[1780713048376,45.68,60812.68,146.9,0.16409,0.00036,3.76334]
[1780713050053,45.68,60819.54,146.9,0.16655,0.00036,3.80007]
[1780713051080,45.67,60816.98,146.9,0.16562,0.00036,3.78627]
[1780713051621,45.67,60810.88,146.9,0.16345,0.00036,3.75359]
[1780713052404,45.67,60807.73,146.9,0.16233,0.00035,3.73672]
[1780713053594,45.67,60807.73,146.9,0.16233,0.00035,3.73672]
[1780713053731,45.67,60807.73,146.9,0.16233,0.00035,3.73672]
[1780713053833,45.67,60806.59,146.9,0.16193,0.00035,3.73064]
[1780713055114,45.68,60804.3,146.9,0.16113,0.00035,3.7185]
[1780713056080,45.68,60798.64,146.9,0.15916,0.00035,3.68829]
[1780713056820,45.68,60798.64,146.9,0.15916,0.00035,3.68829]
[1780713057415,45.68,60799.32,146.9,0.15939,0.00035,3.69193]
[1780713057439,45.68,60808.89,146.9,0.16277,0.00035,3.74332]
[1780713058447,45.68,60813.82,146.9,0.16452,0.00036,3.76977]
[1780713059270,45.68,60813.82,146.9,0.16452,0.00036,3.76977]
[1780713059909,45.68,60813.82,146.9,0.16452,0.00036,3.76977]
[1780713059931,45.68,60813.82,146.9,0.16452,0.00036,3.76977]
[1780713059982,45.68,60813.82,146.9,0.16452,0.00036,3.76977]
[1780713060096,45.68,60827.28,146.9,0.16936,0.00036,3.84183]
[1780713060391,45.68,60827.28,146.9,0.16936,0.00036,3.84183]
[1780713060415,45.68,60827.28,146.9,0.16936,0.00036,3.84183]
[1780713061054,45.68,60848.02,146.9,0.177,0.00037,3.95264]
[1780713061388,45.68,60848.02,146.9,0.177,0.00037,3.95264]
[1780713061471,45.68,60848.02,146.9,0.177,0.00037,3.95264]
[1780713061735,45.68,60842.85,146.9,0.17507,0.00037,3.92497]
[1780713062461,45.68,60842.85,146.9,0.17507,0.00037,3.92497]
[1780713062953,45.68,60842.85,146.9,0.17507,0.00037,3.92497]
[1780713063062,45.68,60840.51,146.9,0.17421,0.00037,3.91248]
[1780713063251,45.68,60840.51,146.9,0.17421,0.00037,3.91248]
[1780713063297,45.68,60840.51,146.9,0.17421,0.00037,3.91248]
[1780713063782,45.68,60840.51,146.9,0.17421,0.00037,3.91248]
[1780713063902,45.68,60836.48,146.9,0.17272,0.00037,3.89096]
[1780713065330,45.68,60836.55,146.9,0.17275,0.00037,3.89132]
[1780713067532,45.68,60831.86,146.9,0.17103,0.00037,3.86622]
[1780713068539,45.68,60834.6,146.9,0.17203,0.00037,3.88089]
[1780713070362,45.68,60834.24,146.9,0.1719,0.00037,3.87897]
[1780713070558,45.68,60834.24,146.9,0.1719,0.00037,3.87897]
[1780713071115,45.68,60834.24,146.9,0.1719,0.00037,3.87897]
[1780713070940,45.68,60826.08,146.9,0.16892,0.00036,3.83532]
[1780713071886,45.68,60826.08,146.9,0.16892,0.00036,3.83532]
[1780713071935,45.68,60826.08,146.9,0.16892,0.00036,3.83532]
[1780713072084,45.68,60833.15,146.9,0.17149,0.00037,3.87308]
[1780713075092,45.68,60838.66,146.9,0.17352,0.00037,3.90256]
[1780713075850,45.68,60848.8,146.9,0.17729,0.00037,3.95667]
[1780713077676,45.68,60848.19,146.9,0.17705,0.00037,3.95334]
[1780713077769,45.68,60841.65,146.9,0.17461,0.00037,3.91837]
[1780713078344,45.68,60841.65,146.9,0.17461,0.00037,3.91837]
[1780713078625,45.67,60844.72,146.9,0.17574,0.00037,3.9346]
[1780713080639,45.67,60847.86,146.9,0.1769,0.00037,3.95124]
[1780713081415,45.67,60847.86,146.9,0.1769,0.00037,3.95124]
[1780713082137,45.67,60847.86,146.9,0.1769,0.00037,3.95124]
[1780713082035,45.67,60847.86,146.9,0.17689,0.00037,3.95098]
[1780713082653,45.67,60839.43,146.9,0.17376,0.00037,3.90597]
[1780713084667,45.66,60837.08,146.9,0.17287,0.00037,3.89309]
[1780713085674,45.66,60840.9,146.9,0.17427,0.00037,3.91336]
[1780713086417,45.66,60840.9,146.9,0.17427,0.00037,3.91336]
[1780713088452,45.66,60843.01,146.9,0.17503,0.00037,3.92432]
[1780713088984,45.66,60843.01,146.9,0.17503,0.00037,3.92432]
[1780713089063,45.66,60847.38,146.9,0.17664,0.00037,3.94748]
[1780713089735,45.66,60851.22,146.9,0.17808,0.00037,3.96797]
[1780713091864,45.65,60852.55,146.9,0.17855,0.00038,3.97469]
[1780713091948,45.65,60850.62,146.9,0.17744,0.00037,3.95294]
[1780713093121,45.65,60850.62,146.9,0.17744,0.00037,3.95294]
[1780713093653,45.65,60851.04,146.9,0.17758,0.00037,3.95498]
[1780713093819,45.65,60851.04,146.9,0.17758,0.00037,3.95498]
[1780713094146,45.65,60851.04,146.9,0.17758,0.00037,3.95498]
[1780713094075,45.64,60863.37,146.9,0.18223,0.00038,4.02047]
[1780713094988,45.64,60861.5,146.9,0.18151,0.00038,4.01039]
[1780713095545,45.64,60861.5,146.9,0.18151,0.00038,4.01039]
[1780713095621,45.64,60861.5,146.9,0.18151,0.00038,4.01039]
[1780713096695,45.64,60862.0,146.9,0.18169,0.00038,4.01293]
[1780713096784,45.64,60866.1,146.9,0.18324,0.00038,4.03459]
[1780713097245,45.64,60866.1,146.9,0.18324,0.00038,4.03459]
[1780713099805,45.63,60873.3,146.9,0.18598,0.00039,4.07251]
[1780713100812,45.63,60876.9,146.9,0.18737,0.00039,4.09146]
[1780713102069,45.63,60876.9,146.9,0.18737,0.00039,4.09146]
[1780713102162,45.63,60876.9,146.9,0.18737,0.00039,4.09146]
[1780713102101,45.63,60881.43,146.9,0.18911,0.00039,4.11529]
[1780713102237,45.63,60881.43,146.9,0.18911,0.00039,4.11529]
[1780713103078,45.63,60881.43,146.9,0.18911,0.00039,4.11529]
[1780713103141,45.63,60891.27,146.9,0.19297,0.00039,4.16728]
[1780713103887,45.63,60899.37,146.9,0.19617,0.0004,4.20973]
[1780713104348,45.63,60899.37,146.9,0.19617,0.0004,4.20973]
[1780713104857,45.62,60902.61,146.9,0.19746,0.0004,4.22661]
[1780713105424,45.62,60902.61,146.9,0.19746,0.0004,4.22661]
[1780713105864,45.62,60893.73,146.9,0.1939,0.0004,4.17964]
[1780713106860,45.62,60893.73,146.9,0.1939,0.0004,4.17964]
[1780713106873,45.62,60893.73,146.9,0.1939,0.0004,4.17964]
[1780713106900,45.62,60893.73,146.9,0.1939,0.0004,4.17964]
[1780713108123,45.62,60891.8,146.9,0.19312,0.00039,4.16922]
[1780713108143,45.62,60891.8,146.9,0.19312,0.00039,4.16922]
[1780713108323,45.61,60890.87,146.9,0.19273,0.00039,4.16407]
[1780713109172,45.61,60900.38,146.9,0.1965,0.0004,4.21404]
[1780713109892,45.61,60904.33,146.9,0.19807,0.0004,4.23465]
[1780713112143,45.61,60904.68,146.9,0.1982,0.0004,4.23632]
[1780713112913,45.6,60913.39,146.9,0.20168,0.00041,4.28159]
[1780713113920,45.6,60915.56,146.9,0.20255,0.00041,4.29271]
[1780713114927,45.6,60918.07,146.9,0.20355,0.00041,4.30558]
[1780713116047,45.59,60914.79,146.9,0.2022,0.00041,4.28822]
[1780713121092,45.58,60916.14,146.9,0.20267,0.00041,4.29436]
[1780713121976,45.57,60922.96,146.9,0.20542,0.00041,4.32946]
[1780713123130,45.57,60922.96,146.9,0.20542,0.00041,4.32946]
[1780713123142,45.57,60927.53,146.9,0.20728,0.00041,4.35295]
[1780713123339,45.57,60927.53,146.9,0.20728,0.00041,4.35295]
[1780713123531,45.57,60927.53,146.9,0.20728,0.00041,4.35295]
[1780713124031,45.57,60927.53,146.9,0.20728,0.00041,4.35295]
[1780713124164,45.57,60927.53,146.9,0.20728,0.00041,4.35295]
[1780713124076,45.56,60937.56,146.9,0.21143,0.00042,4.40469]
[1780713124895,45.56,60937.56,146.9,0.21143,0.00042,4.40469]
[1780713124900,45.56,60937.56,146.9,0.21143,0.00042,4.40469]
[1780713125009,45.56,60928.07,146.9,0.20747,0.00041,4.3553]
[1780713125251,45.56,60928.07,146.9,0.20747,0.00041,4.3553]
[1780713126289,45.56,60926.43,146.9,0.20677,0.00041,4.34654]
[1780713128048,45.55,60920.88,146.9,0.20446,0.00041,4.31721]
[1780713129128,45.55,60920.88,146.9,0.20446,0.00041,4.31721]
[1780713129170,45.55,60925.85,146.9,0.20648,0.00041,4.34289]
[1780713133178,45.53,60919.13,146.9,0.20366,0.00041,4.30698]
[1780713133210,45.53,60919.13,146.9,0.20366,0.00041,4.30698]
[1780713134018,45.53,60919.13,146.9,0.20366,0.00041,4.30698]
[1780713134156,45.53,60912.68,146.9,0.20102,0.00041,4.27305]
[1780713134776,45.53,60912.68,146.9,0.20102,0.00041,4.27305]
[1780713135110,45.53,60903.7,146.9,0.19738,0.0004,4.22576]
[1780713136117,45.53,60899.25,146.9,0.1956,0.0004,4.20223]
[1780713136450,45.53,60899.25,146.9,0.1956,0.0004,4.20223]
[1780713137124,45.53,60892.22,146.9,0.1928,0.0004,4.16505]
[1780713138098,45.53,60892.22,146.9,0.1928,0.0004,4.16505]
[1780713138148,45.53,60892.22,146.9,0.1928,0.0004,4.16505]
[1780713138218,45.52,60889.88,146.9,0.19188,0.00039,4.15266]
[1780713138267,45.52,60889.88,146.9,0.19188,0.00039,4.15266]
[1780713139142,45.52,60878.86,146.9,0.18755,0.00039,4.09411]
[1780713140654,45.52,60877.93,146.9,0.18719,0.00039,4.08912]
[1780713140998,45.52,60877.93,146.9,0.18719,0.00039,4.08912]
[1780713141156,45.52,60879.84,146.9,0.18793,0.00039,4.09923]
[1780713142760,45.52,60878.77,146.9,0.1875,0.00039,4.0934]
[1780713143112,45.52,60878.77,146.9,0.1875,0.00039,4.0934]
[1780713143170,45.52,60875.58,146.9,0.18625,0.00039,4.07629]
[1780713144770,45.52,60874.73,146.9,0.18591,0.00039,4.07164]
[1780713144806,45.52,60874.73,146.9,0.18591,0.00039,4.07164]
[1780713145185,45.51,60881.07,146.9,0.18837,0.00039,4.10522]
[1780713147873,45.51,60881.34,146.9,0.18845,0.00039,4.10634]
[1780713148206,45.51,60877.12,146.9,0.18679,0.00039,4.08375]
[1780713150220,45.5,60874.09,146.9,0.1856,0.00039,4.06737]
[1780713152233,45.5,60872.32,146.9,0.18453,0.00039,4.0465]
[1780713157476,45.5,60873.02,146.9,0.18477,0.00039,4.04984]
[1780713158499,45.49,60872.91,146.9,0.18472,0.00039,4.04906]
[1780713160106,45.49,60873.19,146.9,0.18482,0.00039,4.05045]
[1780713160583,45.49,60872.3,146.9,0.18447,0.00039,4.04562]
[1780713163488,45.49,60874.45,146.9,0.18528,0.00039,4.05687]
[1780713163848,45.49,60874.45,146.9,0.18528,0.00039,4.05687]
[1780713164479,45.48,60874.54,146.9,0.1853,0.00039,4.05714]
[1780713168222,45.48,60875.53,146.9,0.18567,0.00039,4.06219]
[1780713168355,45.48,60878.42,146.9,0.18678,0.00039,4.07735]
[1780713170093,45.48,60884.16,146.9,0.189,0.00039,4.10763]
[1780713170474,45.48,60884.16,146.9,0.189,0.00039,4.10763]
[1780713170900,45.48,60884.16,146.9,0.189,0.00039,4.10763]
[1780713171997,45.47,60886.11,146.9,0.18975,0.00039,4.11782]
[1780713172083,45.47,60886.11,146.9,0.18975,0.00039,4.11782]
[1780713172127,45.47,60888.56,146.9,0.1907,0.00039,4.13064]
[1780713172456,45.47,60888.56,146.9,0.1907,0.00039,4.13064]
[1780713172666,45.47,60888.56,146.9,0.1907,0.00039,4.13064]
[1780713172868,45.47,60888.56,146.9,0.1907,0.00039,4.13064]
[1780713172891,45.47,60888.56,146.9,0.1907,0.00039,4.13064]
[1780713172966,45.47,60888.56,146.9,0.1907,0.00039,4.13064]
[1780713173014,45.47,60888.56,146.9,0.1907,0.00039,4.13064]
[1780713173063,45.47,60910.32,146.9,0.19937,0.0004,4.24536]
[1780713173781,45.47,60910.32,146.9,0.19937,0.0004,4.24536]
[1780713173821,45.46,60902.46,146.9,0.19618,0.0004,4.20364]
[1780713174787,45.46,60902.46,146.9,0.19618,0.0004,4.20364]
[1780713174889,45.46,60901.83,146.9,0.19592,0.0004,4.20025]
[1780713175472,45.46,60901.83,146.9,0.19592,0.0004,4.20025]
[1780713175541,45.46,60900.97,146.9,0.19558,0.0004,4.19572]
[1780713177891,45.46,60900.23,146.9,0.19527,0.0004,4.19164]
[1780713177933,45.46,60900.05,146.9,0.19519,0.0004,4.19058]
[1780713179379,45.46,60901.3,146.9,0.19568,0.0004,4.19707]
[1780713179442,45.46,60902.99,146.9,0.19636,0.0004,4.20599]
[1780713180674,45.46,60902.99,146.9,0.19636,0.0004,4.20599]
[1780713180706,45.45,60903.65,146.9,0.1966,0.0004,4.20912]
[1780713181910,45.45,60903.65,146.9,0.1966,0.0004,4.20912]
[1780713182014,45.45,60903.65,146.9,0.1966,0.0004,4.20912]
[1780713182097,45.45,60900.85,146.9,0.19547,0.0004,4.19421]
[1780713182675,45.45,60900.85,146.9,0.19547,0.0004,4.19421]
[1780713182701,45.45,60895.14,146.9,0.19317,0.0004,4.16377]
[1780713184828,45.44,60894.37,146.9,0.19285,0.0004,4.15946]
[1780713184836,45.44,60894.37,146.9,0.19285,0.0004,4.15946]
[1780713184983,45.44,60894.37,146.9,0.19285,0.0004,4.15946]
[1780713185073,45.44,60890.51,146.9,0.1913,0.00039,4.13879]
[1780713185480,45.44,60904.24,146.9,0.19677,0.0004,4.21142]
[1780713187601,45.43,60908.55,146.9,0.19848,0.0004,4.23381]
[1780713189009,45.43,60908.55,146.9,0.19848,0.0004,4.23381]
[1780713189183,45.43,60908.55,146.9,0.19848,0.0004,4.23381]
[1780713189212,45.43,60908.5,146.9,0.19845,0.0004,4.23339]
[1780713189838,45.43,60908.5,146.9,0.19845,0.0004,4.23339]
[1780713190149,45.43,60927.11,146.9,0.20604,0.00041,4.33084]
[1780713190962,45.43,60927.11,146.9,0.20604,0.00041,4.33084]
[1780713191091,45.43,60928.29,146.9,0.20651,0.00041,4.3368]
[1780713191536,45.43,60928.29,146.9,0.20651,0.00041,4.3368]
[1780713191630,45.43,60928.29,146.9,0.20651,0.00041,4.3368]
[1780713191744,45.43,60928.29,146.9,0.20651,0.00041,4.3368]
[1780713191753,45.43,60928.29,146.9,0.20651,0.00041,4.3368]
[1780713191754,45.42,60901.12,146.9,0.19544,0.0004,4.19383]
[1780713192529,45.42,60892.65,146.9,0.19206,0.0004,4.14899]
[1780713193330,45.42,60892.65,146.9,0.19206,0.0004,4.14899]
[1780713194297,45.42,60889.17,146.9,0.19066,0.00039,4.13016]
[1780713194840,45.42,60893.25,146.9,0.19227,0.0004,4.15173]
[1780713195832,45.42,60893.25,146.9,0.19227,0.0004,4.15173]
[1780713196160,45.42,60893.25,146.9,0.19227,0.0004,4.15173]
[1780713196259,45.42,60897.55,146.9,0.19397,0.0004,4.1744]
[1780713197154,45.42,60897.55,146.9,0.19397,0.0004,4.1744]
[1780713197223,45.41,60892.6,146.9,0.19199,0.0004,4.14804]
[1780713197300,45.41,60892.6,146.9,0.19199,0.0004,4.14804]
[1780713197564,45.41,60888.93,146.9,0.19053,0.00039,4.12835]
[1780713199579,45.41,60897.16,146.9,0.19376,0.0004,4.17165]
[1780713200885,45.41,60897.16,146.9,0.19376,0.0004,4.17165]
[1780713200917,45.4,60898.4,146.9,0.19424,0.0004,4.17798]
[1780713201344,45.4,60898.4,146.9,0.19424,0.0004,4.17798]
[1780713202039,45.4,60898.4,146.9,0.19424,0.0004,4.17798]
[1780713202140,45.4,60903.67,146.9,0.19633,0.0004,4.20562]
[1780713203607,45.39,60913.13,146.9,0.20012,0.00041,4.25517]
[1780713204306,45.39,60913.13,146.9,0.20012,0.00041,4.25517]
[1780713204614,45.39,60916.52,146.9,0.20149,0.00041,4.2728]
[1780713206103,45.39,60916.52,146.9,0.20149,0.00041,4.2728]
[1780713206141,45.39,60912.63,146.9,0.19989,0.00041,4.25216]
[1780713207243,45.39,60920.56,146.9,0.20311,0.00041,4.29363]
[1780713207635,45.38,60916.01,146.9,0.20123,0.00041,4.26953]
[1780713208642,45.38,60911.47,146.9,0.19939,0.00041,4.24565]
[1780713211130,45.37,60908.91,146.9,0.19795,0.0004,4.22045]
[1780713215217,45.37,60908.16,146.9,0.19761,0.0004,4.21608]
[1780713215231,45.37,60908.16,146.9,0.19761,0.0004,4.21608]
[1780713215316,45.37,60911.89,146.9,0.19911,0.00041,4.23561]
[1780713216243,45.36,60901.65,146.9,0.19496,0.0004,4.18126]
[1780713216994,45.36,60905.4,146.9,0.19645,0.0004,4.20089]
[1780713217462,45.36,60905.4,146.9,0.19645,0.0004,4.20089]
[1780713217704,45.36,60911.81,146.9,0.19902,0.00041,4.2345]
[1780713219719,45.35,60908.55,146.9,0.19768,0.0004,4.217]
[1780713223748,45.34,60915.69,146.9,0.20053,0.00041,4.25408]
[1780713228785,45.33,60915.62,146.9,0.20044,0.00041,4.25284]
[1780713231806,45.32,60920.12,146.9,0.20224,0.00041,4.27598]
[1780713232902,45.32,60920.12,146.9,0.20224,0.00041,4.27598]
[1780713233182,45.32,60920.12,146.9,0.20224,0.00041,4.27598]
[1780713233266,45.32,60917.69,146.9,0.20122,0.00041,4.263]
[1780713234827,45.31,60925.35,146.9,0.20434,0.00041,4.30281]
[1780713236114,45.31,60925.35,146.9,0.20434,0.00041,4.30281]
[1780713236214,45.31,60927.8,146.9,0.20533,0.00041,4.31539]
[1780713238855,45.3,60925.1,146.9,0.20415,0.00041,4.30045]
[1780713241889,45.29,60916.92,146.9,0.20073,0.00041,4.25667]
[1780713243904,45.28,60923.8,146.9,0.20352,0.00041,4.29245]
[1780713244911,45.28,60926.32,146.9,0.20454,0.00041,4.30544]
[1780713247932,45.26,60922.72,146.9,0.203,0.00041,4.28576]
[1780713249290,45.26,60926.99,146.9,0.20474,0.00041,4.30794]
[1780713249946,45.26,60933.86,146.9,0.20757,0.00042,4.34365]
[1780713255988,45.23,60935.51,146.9,0.20811,0.00042,4.35047]
[1780713257388,45.22,60935.61,146.9,0.20813,0.00042,4.3507]
[1780713258366,45.22,60940.92,146.9,0.21033,0.00042,4.37812]
[1780713259386,45.21,60941.38,146.9,0.2105,0.00042,4.3802]
[1780713259655,45.21,60941.38,146.9,0.2105,0.00042,4.3802]
[1780713260362,45.21,60934.63,146.9,0.20764,0.00042,4.34465]
[1780713260485,45.21,60934.63,146.9,0.20764,0.00042,4.34465]
[1780713261264,45.21,60919.97,146.9,0.20156,0.00041,4.26736]
[1780713261688,45.21,60919.97,146.9,0.20156,0.00041,4.26736]
[1780713262030,45.2,60921.33,146.9,0.2021,0.00041,4.27432]
[1780713262468,45.2,60921.33,146.9,0.2021,0.00041,4.27432]
[1780713263037,45.2,60925.5,146.9,0.20379,0.00041,4.29595]
[1780713266058,45.19,60927.92,146.9,0.20473,0.00041,4.30794]
[1780713267065,45.18,60930.83,146.9,0.20592,0.00042,4.32296]
[1780713272103,45.16,60932.67,146.9,0.20621,0.00042,4.32009]
[1780713272510,45.16,60932.67,146.9,0.20621,0.00042,4.32009]
[1780713272759,45.16,60932.67,146.9,0.20621,0.00042,4.32009]
[1780713273111,45.16,60932.67,146.9,0.20621,0.00042,4.32009]
[1780713273180,45.16,60938.52,146.9,0.20864,0.00042,4.35046]
[1780713273571,45.16,60938.52,146.9,0.20864,0.00042,4.35046]
[1780713275726,45.15,60940.91,146.9,0.20959,0.00042,4.3624]
[1780713278150,45.14,60937.05,146.9,0.20791,0.00042,4.34144]
[1780713283166,45.12,60935.52,146.9,0.2072,0.00042,4.33252]
[1780713283173,45.12,60935.52,146.9,0.2072,0.00042,4.33252]
[1780713288871,45.1,60937.19,146.9,0.20779,0.00042,4.33991]
[1780713289337,45.1,60944.9,146.9,0.21101,0.00042,4.38]
[1780713290240,45.09,60942.03,146.9,0.20978,0.00042,4.36474]
[1780713292250,45.09,60944.33,146.9,0.21071,0.00042,4.37626]
[1780713295271,45.07,60952.38,146.9,0.21406,0.00043,4.4174]
[1780713295773,45.07,60952.38,146.9,0.21406,0.00043,4.4174]
[1780713295984,45.07,60952.38,146.9,0.21406,0.00043,4.4174]
[1780713296278,45.07,60960.77,146.9,0.21763,0.00043,4.46059]
[1780713299080,45.06,60960.31,146.9,0.2174,0.00043,4.45776]
[1780713299301,45.06,60954.83,146.9,0.21503,0.00043,4.42915]
[1780713301315,45.05,60947.13,146.9,0.2117,0.00042,4.38849]
[1780713304338,45.04,60942.64,146.9,0.20974,0.00042,4.36425]
[1780713306352,45.03,60946.06,146.9,0.21114,0.00042,4.38165]
[1780713307359,45.02,60938.65,146.9,0.208,0.00042,4.3426]
[1780713308366,45.02,60936.22,146.9,0.20696,0.00042,4.32962]
[1780713310380,45.02,60946.19,146.9,0.21113,0.00042,4.38148]
[1780713310945,45.02,60946.19,146.9,0.21113,0.00042,4.38148]
[1780713311387,45.01,60961.51,146.9,0.21766,0.00043,4.4609]
[1780713312394,45.01,60965.61,146.9,0.21941,0.00043,4.48185]
[1780713313190,45.01,60965.61,146.9,0.21941,0.00043,4.48185]
[1780713313344,45.01,60965.61,146.9,0.21941,0.00043,4.48185]
[1780713313366,45.01,60965.61,146.9,0.21941,0.00043,4.48185]
[1780713313407,45.01,60981.46,146.9,0.22634,0.00044,4.56313]
[1780713315434,45.0,60977.17,146.9,0.22441,0.00044,4.54077]
[1780713316441,45.0,60972.67,146.9,0.22242,0.00044,4.51751]
[1780713316487,45.0,60972.67,146.9,0.22242,0.00044,4.51751]
[1780713317096,45.0,60972.67,146.9,0.22242,0.00044,4.51751]
[1780713317400,45.0,60972.67,146.9,0.22242,0.00044,4.51751]
[1780713318070,44.99,60970.91,146.9,0.22164,0.00044,4.50828]
[1780713318102,44.99,60970.91,146.9,0.22164,0.00044,4.50828]
[1780713318454,44.99,60968.88,146.9,0.22074,0.00043,4.49762]
[1780713318953,44.99,60968.88,146.9,0.22074,0.00043,4.49762]
[1780713319401,44.99,60968.88,146.9,0.22074,0.00043,4.49762]
[1780713319462,44.99,60963.95,146.9,0.21858,0.00043,4.47199]
[1780713320469,44.98,60960.4,146.9,0.21702,0.00043,4.45334]
[1780713320784,44.98,60960.4,146.9,0.21702,0.00043,4.45334]
[1780713320846,44.98,60960.4,146.9,0.21702,0.00043,4.45334]
[1780713321476,44.98,60945.82,146.9,0.21078,0.00042,4.37724]
[1780713321535,44.98,60945.82,146.9,0.21078,0.00042,4.37724]
[1780713322483,44.98,60953.06,146.9,0.21384,0.00043,4.4148]
[1780713323516,44.97,60952.62,146.9,0.21364,0.00043,4.41236]
[1780713324379,44.97,60952.62,146.9,0.21364,0.00043,4.41236]
[1780713324499,44.97,60953.52,146.9,0.21401,0.00043,4.41686]
[1780713324532,44.97,60953.52,146.9,0.21401,0.00043,4.41686]
[1780713324957,44.97,60953.52,146.9,0.21401,0.00043,4.41686]
[1780713325504,44.97,60968.29,146.9,0.22037,0.00043,4.49331]
[1780713326181,44.97,60968.29,146.9,0.22037,0.00043,4.49331]
[1780713326286,44.97,60968.29,146.9,0.22036,0.00043,4.49321]
[1780713326512,44.97,60964.28,146.9,0.21862,0.00043,4.47251]
[1780713327894,44.97,60964.28,146.9,0.21862,0.00043,4.47251]
[1780713328069,44.97,60964.28,146.9,0.21862,0.00043,4.47251]
[1780713328124,44.97,60964.28,146.9,0.21862,0.00043,4.47251]
[1780713328268,44.97,60964.28,146.9,0.21862,0.00043,4.47251]
[1780713328445,44.96,60961.62,146.9,0.21743,0.00043,4.45829]
[1780713328707,44.96,60961.62,146.9,0.21743,0.00043,4.45829]
[1780713328729,44.96,60961.62,146.9,0.21743,0.00043,4.45829]
[1780713328792,44.96,60961.62,146.9,0.21743,0.00043,4.45829]
[1780713328848,44.96,60961.62,146.9,0.21743,0.00043,4.45829]
[1780713329001,44.96,60961.62,146.9,0.21743,0.00043,4.45829]
[1780713329191,44.96,60961.62,146.9,0.21743,0.00043,4.45829]
[1780713329224,44.96,60961.62,146.9,0.21743,0.00043,4.45829]
[1780713329231,44.96,60961.62,146.9,0.21743,0.00043,4.45829]
[1780713329235,44.96,60916.02,146.9,0.19827,0.00041,4.21863]
[1780713329651,44.96,60916.02,146.9,0.19827,0.00041,4.21863]
[1780713330067,44.96,60916.02,146.9,0.19827,0.00041,4.21863]
[1780713330233,44.96,60916.02,146.9,0.19827,0.00041,4.21863]
[1780713330498,44.96,60916.02,146.9,0.19827,0.00041,4.21863]
[1780713330411,44.95,60900.6,146.9,0.19199,0.0004,4.13588]
[1780713331031,44.95,60900.6,146.9,0.19199,0.0004,4.13588]
[1780713331087,44.95,60900.6,146.9,0.19199,0.0004,4.13588]
[1780713331316,44.95,60900.6,146.9,0.19199,0.0004,4.13588]
[1780713331321,44.95,60893.42,146.9,0.18875,0.0004,4.08602]
[1780713332479,44.95,60893.42,146.9,0.18875,0.0004,4.08602]
[1780713333249,44.95,60902.62,146.9,0.19242,0.0004,4.13525]
[1780713334463,44.95,60905.69,146.9,0.19363,0.0004,4.15131]
[1780713334806,44.95,60905.69,146.9,0.19363,0.0004,4.15131]
[1780713335238,44.95,60901.01,146.9,0.19174,0.0004,4.12625]
[1780713338249,44.94,60899.17,146.9,0.19098,0.0004,4.11607]
[1780713338738,44.94,60897.26,146.9,0.1902,0.0004,4.10567]
[1780713339475,44.94,60897.26,146.9,0.1902,0.0004,4.10567]
[1780713339483,44.93,60906.6,146.9,0.19394,0.0004,4.15541]
[1780713340064,44.93,60906.6,146.9,0.19394,0.0004,4.15541]
[1780713340115,44.93,60905.43,146.9,0.19346,0.0004,4.14915]
[1780713341075,44.93,60908.07,146.9,0.19452,0.00041,4.16312]
[1780713341935,44.93,60908.07,146.9,0.19452,0.00041,4.16312]
[1780713342037,44.93,60916.03,146.9,0.19775,0.00041,4.20543]
[1780713343526,44.93,60916.03,146.9,0.19775,0.00041,4.20543]
[1780713343535,44.93,60916.03,146.9,0.19775,0.00041,4.20543]
[1780713343673,44.93,60916.13,146.9,0.19777,0.00041,4.20574]
[1780713346392,44.92,60915.41,146.9,0.19746,0.00041,4.20168]
[1780713346428,44.92,60915.41,146.9,0.19746,0.00041,4.20168]
[1780713346543,44.92,60914.67,146.9,0.19712,0.00041,4.19731]
[1780713347039,44.92,60922.03,146.9,0.20014,0.00041,4.2365]
[1780713347538,44.92,60922.03,146.9,0.20014,0.00041,4.2365]
[1780713348414,44.91,60927.77,146.9,0.20246,0.00042,4.26618]
[1780713349034,44.91,60927.77,146.9,0.20246,0.00042,4.26618]
[1780713350307,44.91,60928.77,146.9,0.20287,0.00042,4.27148]
[1780713350394,44.9,60917.36,146.9,0.19813,0.00041,4.21044]
[1780713351487,44.89,60924.82,146.9,0.20115,0.00041,4.24939]
[1780713351627,44.89,60924.82,146.9,0.20115,0.00041,4.24939]
[1780713351734,44.89,60915.98,146.9,0.19751,0.00041,4.20234]
[1780713353631,44.88,60915.99,146.9,0.19748,0.00041,4.20204]
[1780713354373,44.87,60925.18,146.9,0.20121,0.00041,4.25023]
[1780713355993,44.87,60926.37,146.9,0.20167,0.00041,4.25617]
[1780713356953,44.87,60926.64,146.9,0.20178,0.00041,4.25761]
[1780713357640,44.86,60927.32,146.9,0.20204,0.00042,4.26084]
[1780713357774,44.86,60924.82,146.9,0.20097,0.00041,4.24718]
[1780713359544,44.84,60921.32,146.9,0.19946,0.00041,4.22777]
[1780713361315,44.84,60919.24,146.9,0.19861,0.00041,4.21668]
[1780713361369,44.84,60916.42,146.9,0.19742,0.00041,4.20126]
[1780713361802,44.83,60910.11,146.9,0.19482,0.00041,4.16716]
[1780713363884,44.83,60913.93,146.9,0.19635,0.00041,4.18729]
[1780713365805,44.82,60913.71,146.9,0.19621,0.00041,4.18545]
[1780713365922,44.82,60913.71,146.9,0.19621,0.00041,4.18545]
[1780713366326,44.82,60913.71,146.9,0.19621,0.00041,4.18545]
[1780713366337,44.82,60913.71,146.9,0.19621,0.00041,4.18545]
[1780713366442,44.81,60916.78,146.9,0.19744,0.00041,4.20153]
[1780713366969,44.81,60916.78,146.9,0.19744,0.00041,4.20153]
[1780713366983,44.81,60916.78,146.9,0.19744,0.00041,4.20153]
[1780713367854,44.81,60912.08,146.9,0.19547,0.00041,4.17572]
[1780713372889,44.78,60915.05,146.9,0.19656,0.00041,4.19002]
[1780713376061,44.77,60913.46,146.9,0.19586,0.00041,4.18085]
[1780713376406,44.77,60913.46,146.9,0.19586,0.00041,4.18085]
[1780713376917,44.76,60926.67,146.9,0.20124,0.00041,4.25076]
[1780713379939,44.75,60929.33,146.9,0.20226,0.00042,4.26376]
[1780713380832,44.75,60929.33,146.9,0.20226,0.00042,4.26376]
[1780713381102,44.75,60929.33,146.9,0.20226,0.00042,4.26376]
[1780713381536,44.75,60929.33,146.9,0.20226,0.00042,4.26376]
[1780713381561,44.73,60933.14,146.9,0.20378,0.00042,4.28322]
[1780713382343,44.73,60941.4,146.9,0.20726,0.00042,4.327]
[1780713383460,44.72,60934.21,146.9,0.20418,0.00042,4.28823]
[1780713383588,44.72,60934.21,146.9,0.20418,0.00042,4.28823]
[1780713384326,44.72,60934.21,146.9,0.20418,0.00042,4.28823]
[1780713384427,44.72,60933.71,146.9,0.20394,0.00042,4.28525]
[1780713384974,44.72,60931.39,146.9,0.20297,0.00042,4.27292]
[1780713385592,44.72,60931.39,146.9,0.20297,0.00042,4.27292]
[1780713385981,44.71,60928.77,146.9,0.20185,0.00042,4.25857]
[1780713390014,44.69,60931.28,146.9,0.20277,0.00042,4.27033]
[1780713393437,44.68,60933.39,146.9,0.20322,0.00042,4.26954]
[1780713393560,44.67,60936.14,146.9,0.20431,0.00042,4.28337]
[1780713395113,44.66,60934.74,146.9,0.2037,0.00042,4.27571]
[1780713400637,44.65,60935.88,146.9,0.2041,0.00042,4.28074]
[1780713401381,44.65,60935.88,146.9,0.2041,0.00042,4.28074]
[1780713401397,44.65,60935.88,146.9,0.2041,0.00042,4.28074]
[1780713401602,44.64,60936.88,146.9,0.20449,0.00042,4.28564]
[1780713401658,44.64,60936.88,146.9,0.20449,0.00042,4.28564]
[1780713401883,44.64,60936.88,146.9,0.20449,0.00042,4.28564]
[1780713402138,44.64,60936.88,146.9,0.20449,0.00042,4.28564]
[1780713402370,44.64,60921.99,146.9,0.19828,0.00041,4.20615]
[1780713403113,44.64,60916.96,146.9,0.19619,0.00041,4.17892]
[1780713406136,44.63,60920.08,146.9,0.19742,0.00041,4.19503]
[1780713406626,44.63,60920.08,146.9,0.19742,0.00041,4.19503]
[1780713407458,44.63,60920.08,146.9,0.19742,0.00041,4.19503]
[1780713410471,44.61,60921.79,146.9,0.19806,0.00041,4.20336]
[1780713410572,44.61,60929.15,146.9,0.20107,0.00042,4.24223]
[1780713413029,44.6,60929.41,146.9,0.20116,0.00042,4.24335]
[1780713415199,44.59,60932.4,146.9,0.20234,0.00042,4.25847]
[1780713415631,44.59,60932.4,146.9,0.20234,0.00042,4.25847]
[1780713416206,44.59,60938.25,146.9,0.20478,0.00042,4.28936]
[1780713419441,44.58,60937.21,146.9,0.20429,0.00042,4.28321]
[1780713419537,44.57,60931.45,146.9,0.20182,0.00042,4.25184]
[1780713424631,44.55,60933.19,146.9,0.20246,0.00042,4.25994]
[1780713429418,44.53,60932.66,146.9,0.20214,0.00042,4.25589]
[1780713429575,44.53,60932.66,146.9,0.20214,0.00042,4.25589]
[1780713429752,44.53,60932.55,146.9,0.20207,0.00042,4.25499]
[1780713429821,44.53,60932.55,146.9,0.20207,0.00042,4.25499]
[1780713429822,44.53,60932.55,146.9,0.20207,0.00042,4.25499]
[1780713430205,44.53,60932.55,146.9,0.20207,0.00042,4.25499]
[1780713430462,44.53,60932.55,146.9,0.20207,0.00042,4.25499]
[1780713430544,44.52,60951.04,146.9,0.20985,0.00043,4.35282]
[1780713431470,44.51,60953.74,146.9,0.21099,0.00043,4.36684]
[1780713434350,44.51,60953.95,146.9,0.21108,0.00043,4.36795]
[1780713434388,44.51,60953.95,146.9,0.21108,0.00043,4.36795]
[1780713434442,44.5,60953.42,146.9,0.21078,0.00043,4.36431]
[1780713438611,44.49,60942.09,146.9,0.20588,0.00042,4.30329]
[1780713438951,44.49,60942.09,146.9,0.20588,0.00042,4.30329]
[1780713439450,44.49,60942.09,146.9,0.20588,0.00042,4.30329]
[1780713439499,44.49,60942.09,146.9,0.20588,0.00042,4.30329]
[1780713439521,44.49,60942.09,146.9,0.20588,0.00042,4.30329]
[1780713439546,44.49,60937.25,146.9,0.20382,0.00042,4.27732]
[1780713440582,44.49,60937.25,146.9,0.20382,0.00042,4.27732]
[1780713440380,44.49,60933.86,146.9,0.20239,0.00042,4.2592]
[1780713440672,44.49,60933.86,146.9,0.20239,0.00042,4.2592]
[1780713441580,44.49,60933.86,146.9,0.20239,0.00042,4.2592]
[1780713441387,44.48,60932.49,146.9,0.2018,0.00042,4.25163]
[1780713441804,44.48,60932.49,146.9,0.2018,0.00042,4.25163]
[1780713442480,44.48,60932.49,146.9,0.2018,0.00042,4.25163]
[1780713442546,44.48,60932.41,146.9,0.20174,0.00042,4.25092]
[1780713447324,44.47,60932.33,146.9,0.20165,0.00042,4.24974]
[1780713447599,44.46,60929.45,146.9,0.20043,0.00042,4.23411]
[1780713448451,44.46,60919.72,146.9,0.19637,0.00041,4.1815]
[1780713451127,44.45,60921.5,146.9,0.19707,0.00041,4.19066]
[1780713451474,44.45,60926.33,146.9,0.19869,0.00042,4.20517]
[1780713452205,44.45,60926.33,146.9,0.19869,0.00042,4.20517]
[1780713459533,44.42,60922.31,146.9,0.19687,0.00041,4.18163]
[1780713464569,44.41,60922.02,146.9,0.19667,0.00041,4.17897]
[1780713465587,44.41,60927.43,146.9,0.19891,0.00042,4.20812]
[1780713468606,44.4,60923.37,146.9,0.19717,0.00041,4.18555]
[1780713469613,44.39,60915.83,146.9,0.19404,0.00041,4.14459]
[1780713469963,44.39,60915.83,146.9,0.19404,0.00041,4.14459]
[1780713470620,44.39,60913.18,146.9,0.19294,0.00041,4.13006]
[1780713471631,44.39,60907.46,146.9,0.1906,0.00041,4.09887]
[1780713472637,44.39,60905.28,146.9,0.1897,0.00041,4.0869]
[1780713473485,44.39,60905.28,146.9,0.1897,0.00041,4.0869]
[1780713473495,44.39,60905.28,146.9,0.1897,0.00041,4.0869]
[1780713473644,44.39,60905.51,146.9,0.18979,0.00041,4.08805]
[1780713474314,44.39,60905.51,146.9,0.18979,0.00041,4.08805]
[1780713474651,44.38,60904.38,146.9,0.18932,0.0004,4.08168]
[1780713477672,44.38,60911.01,146.9,0.19199,0.00041,4.11738]
[1780713480960,44.37,60911.18,146.9,0.19202,0.00041,4.11788]
[1780713481700,44.37,60904.6,146.9,0.18934,0.0004,4.08199]
[1780713483195,44.37,60903.98,146.9,0.18908,0.0004,4.07852]
[1780713485401,44.37,60901.75,146.9,0.18816,0.0004,4.06612]
[1780713487742,44.36,60899.55,146.9,0.18726,0.0004,4.054]
[1780713490096,44.36,60900.37,146.9,0.18758,0.0004,4.05834]
[1780713490390,44.36,60900.37,146.9,0.18758,0.0004,4.05834]
[1780713490417,44.36,60900.37,146.9,0.18758,0.0004,4.05834]
[1780713490473,44.36,60884.01,146.9,0.18106,0.00039,3.9689]
[1780713491341,44.36,60884.01,146.9,0.18106,0.00039,3.9689]
[1780713491504,44.36,60877.06,146.9,0.17833,0.00039,3.93073]
[1780713492308,44.36,60877.06,146.9,0.17833,0.00039,3.93073]
[1780713492311,44.36,60868.09,146.9,0.17485,0.00039,3.88145]
[1780713492827,44.36,60868.09,146.9,0.17485,0.00039,3.88145]
[1780713493027,44.36,60868.09,146.9,0.17485,0.00039,3.88145]
[1780713493532,44.36,60868.09,146.9,0.17485,0.00039,3.88145]
[1780713493534,44.36,60868.09,146.9,0.17485,0.00039,3.88145]
[1780713493558,44.36,60874.83,146.9,0.17746,0.00039,3.91844]
[1780713493784,44.36,60880.01,146.9,0.17948,0.00039,3.94685]
[1780713495403,44.36,60880.01,146.9,0.17948,0.00039,3.94685]
[1780713497022,44.35,60880.79,146.9,0.17975,0.00039,3.95065]
[1780713497032,44.35,60880.79,146.9,0.17975,0.00039,3.95065]
[1780713497248,44.35,60880.79,146.9,0.17975,0.00039,3.95065]
[1780713497474,44.35,60880.79,146.9,0.17975,0.00039,3.95065]
[1780713497632,44.35,60880.83,146.9,0.17976,0.00039,3.9507]
[1780713498525,44.35,60905.15,146.9,0.18945,0.00041,4.08357]
[1780713499345,44.35,60910.19,146.9,0.19149,0.00041,4.11082]
[1780713500390,44.35,60910.19,146.9,0.19149,0.00041,4.11082]
[1780713500741,44.35,60913.37,146.9,0.19278,0.00041,4.12791]
[1780713500834,44.35,60922.01,146.9,0.19634,0.00041,4.17469]
[1780713502567,44.34,60924.79,146.9,0.19745,0.00042,4.18928]
[1780713503121,44.34,60924.79,146.9,0.19745,0.00042,4.18928]
[1780713503284,44.34,60924.01,146.9,0.19711,0.00042,4.1848]
[1780713504426,44.33,60926.78,146.9,0.19825,0.00042,4.19958]
[1780713507319,44.33,60925.84,146.9,0.19783,0.00042,4.19411]
[1780713507664,44.33,60934.15,146.9,0.20129,0.00042,4.2387]
[1780713507891,44.33,60934.15,146.9,0.20129,0.00042,4.2387]
[1780713508480,44.33,60934.15,146.9,0.20129,0.00042,4.2387]
[1780713509436,44.32,60933.76,146.9,0.20111,0.00042,4.23647]
[1780713509537,44.32,60930.15,146.9,0.19959,0.00042,4.21687]
[1780713512829,44.32,60931.04,146.9,0.19957,0.00042,4.21012]
[1780713512918,44.31,60929.61,146.9,0.19896,0.00042,4.20226]
[1780713513925,44.31,60924.94,146.9,0.197,0.00042,4.17691]
[1780713515595,44.31,60924.94,146.9,0.197,0.00042,4.17691]
[1780713515654,44.31,60924.94,146.9,0.197,0.00042,4.17691]
[1780713515668,44.31,60925.64,146.9,0.19725,0.00042,4.18026]
[1780713515942,44.31,60931.7,146.9,0.19979,0.00042,4.21296]
[1780713516947,44.31,60935.46,146.9,0.20136,0.00042,4.23313]
[1780713521457,44.3,60937.29,146.9,0.2021,0.00042,4.24261]
[1780713521472,44.3,60937.29,146.9,0.2021,0.00042,4.24261]
[1780713521517,44.3,60935.06,146.9,0.20114,0.00042,4.23034]
[1780713521936,44.3,60935.06,146.9,0.20114,0.00042,4.23034]
[1780713521997,44.3,60931.08,146.9,0.19947,0.00042,4.2089]
[1780713522996,44.29,60937.44,146.9,0.20211,0.00042,4.24275]
[1780713528033,44.28,60943.41,146.9,0.20458,0.00043,4.27395]
[1780713531862,44.27,60944.63,146.9,0.20505,0.00043,4.27987]
[1780713538115,44.25,60944.89,146.9,0.20507,0.00043,4.28018]
[1780713538256,44.25,60937.98,146.9,0.20212,0.00042,4.2429]
[1780713541320,44.24,60937.84,146.9,0.20203,0.00042,4.24167]
[1780713541569,44.24,60937.84,146.9,0.20203,0.00042,4.24167]
[1780713541781,44.24,60948.2,146.9,0.20642,0.00043,4.29704]
[1780713541971,44.24,60948.2,146.9,0.20642,0.00043,4.29704]
[1780713542760,44.24,60954.73,146.9,0.20922,0.00043,4.33186]
[1780713543140,44.24,60959.2,146.9,0.21114,0.00043,4.35555]
[1780713545124,44.23,60958.18,146.9,0.21069,0.00043,4.35]
[1780713545138,44.23,60958.18,146.9,0.21069,0.00043,4.35]
[1780713545155,44.23,60957.4,146.9,0.21034,0.00043,4.34573]
[1780713545801,44.23,60957.4,146.9,0.21034,0.00043,4.34573]
[1780713546494,44.23,60957.4,146.9,0.21034,0.00043,4.34573]
[1780713546501,44.23,60951.85,146.9,0.20792,0.00043,4.31586]
[1780713547133,44.23,60951.85,146.9,0.20792,0.00043,4.31586]
[1780713547772,44.22,60952.63,146.9,0.20824,0.00043,4.31977]
[1780713548044,44.22,60952.63,146.9,0.20824,0.00043,4.31977]
[1780713548176,44.22,60952.54,146.9,0.20819,0.00043,4.31913]
[1780713553222,44.21,60952.87,146.9,0.20826,0.00043,4.32004]
[1780713553313,44.21,60952.87,146.9,0.20826,0.00043,4.32004]
[1780713553332,44.21,60961.37,146.9,0.21192,0.00044,4.36511]
[1780713554218,44.2,60963.91,146.9,0.21301,0.00044,4.37839]
[1780713555261,44.2,60963.91,146.9,0.21301,0.00044,4.37839]
[1780713557550,44.2,60963.58,146.9,0.21283,0.00044,4.3762]
[1780713557566,44.2,60963.58,146.9,0.21283,0.00044,4.3762]
[1780713558042,44.19,60963.99,146.9,0.21299,0.00044,4.37815]
[1780713558049,44.19,60963.99,146.9,0.21299,0.00044,4.37815]
[1780713558230,44.19,60963.99,146.9,0.21299,0.00044,4.37815]
[1780713558246,44.19,60974.25,146.9,0.21748,0.00044,4.4322]
[1780713559605,44.19,60974.25,146.9,0.21748,0.00044,4.4322]
[1780713560032,44.18,60973.05,146.9,0.21693,0.00044,4.42562]
[1780713560535,44.18,60973.05,146.9,0.21693,0.00044,4.42562]
[1780713561270,44.18,60982.39,146.9,0.22103,0.00045,4.47422]
[1780713561974,44.18,60982.39,146.9,0.22103,0.00045,4.47422]
[1780713562021,44.18,60982.39,146.9,0.22103,0.00045,4.47422]
[1780713562310,44.18,60982.39,146.9,0.22103,0.00045,4.47422]
[1780713562674,44.17,60982.7,146.9,0.22114,0.00045,4.47555]
[1780713563671,44.17,60985.65,146.9,0.22244,0.00045,4.49082]
[1780713564387,44.17,60985.65,146.9,0.22244,0.00045,4.49082]
[1780713564395,44.17,60985.65,146.9,0.22244,0.00045,4.49082]
[1780713564411,44.17,60994.71,146.9,0.2265,0.00045,4.53784]
[1780713564935,44.17,60994.71,146.9,0.2265,0.00045,4.53784]
[1780713565729,44.17,60994.71,146.9,0.2265,0.00045,4.53784]
[1780713565764,44.16,61008.33,146.9,0.23269,0.00046,4.6079]
[1780713566300,44.16,61008.33,146.9,0.23269,0.00046,4.6079]
[1780713566542,44.16,61008.33,146.9,0.23269,0.00046,4.6079]
[1780713566629,44.16,61008.33,146.9,0.23269,0.00046,4.6079]
[1780713566720,44.16,61016.75,146.9,0.23655,0.00046,4.65066]
[1780713566895,44.16,61016.75,146.9,0.23655,0.00046,4.65066]
[1780713567610,44.16,61016.75,146.9,0.23655,0.00046,4.65066]
[1780713567707,44.15,61009.08,146.9,0.23299,0.00046,4.61127]
[1780713568379,44.15,61009.08,146.9,0.23299,0.00046,4.61127]
[1780713570090,44.14,61011.84,146.9,0.23421,0.00046,4.62486]
[1780713570696,44.14,61011.84,146.9,0.23421,0.00046,4.62486]
[1780713570797,44.14,61008.78,146.9,0.23278,0.00046,4.60891]
[1780713570895,44.14,61008.78,146.9,0.23278,0.00046,4.60891]
[1780713571408,44.14,61008.78,146.9,0.23278,0.00046,4.60891]
[1780713571731,44.14,61008.78,146.9,0.23278,0.00046,4.60891]
[1780713571745,44.13,61001.53,146.9,0.22908,0.00046,4.56023]
[1780713572407,44.13,61001.53,146.9,0.22908,0.00046,4.56023]
[1780713572495,44.13,61001.53,146.9,0.22908,0.00046,4.56023]
[1780713572714,44.13,60991.16,146.9,0.22435,0.00045,4.5061]
[1780713574603,44.13,60990.54,146.9,0.22406,0.00045,4.50269]
[1780713575387,44.12,60990.91,146.9,0.22421,0.00045,4.50445]
[1780713575489,44.12,60993.67,146.9,0.22544,0.00045,4.51867]
[1780713580499,44.11,60992.64,146.9,0.22491,0.00045,4.51255]
[1780713583080,44.1,60992.45,146.9,0.22478,0.00045,4.51103]
[1780713583437,44.1,60989.92,146.9,0.22362,0.00045,4.49764]
[1780713583861,44.1,60989.92,146.9,0.22362,0.00045,4.49764]
[1780713584444,44.09,61000.25,146.9,0.22829,0.00046,4.55122]
[1780713584847,44.09,61000.25,146.9,0.22829,0.00046,4.55122]
[1780713585451,44.09,61003.29,146.9,0.22966,0.00046,4.56674]
[1780713586535,44.09,61003.29,146.9,0.22966,0.00046,4.56674]
[1780713586615,44.09,61006.19,146.9,0.23096,0.00046,4.58149]
[1780713587468,44.08,61012.41,146.9,0.2338,0.00046,4.61322]
[1780713588111,44.08,61012.41,146.9,0.2338,0.00046,4.61322]
[1780713588475,44.08,61009.97,146.9,0.23266,0.00046,4.60043]
[1780713589432,44.08,61009.97,146.9,0.23266,0.00046,4.60043]
[1780713590708,44.07,61007.67,146.9,0.23155,0.00046,4.58809]
[1780713591841,44.06,61004.96,146.9,0.23029,0.00046,4.57387]
[1780713592035,44.06,61004.96,146.9,0.23029,0.00046,4.57387]
[1780713592646,44.06,61004.96,146.9,0.23029,0.00046,4.57387]
[1780713594020,44.06,61004.64,146.9,0.2301,0.00046,4.57177]
[1780713594326,44.06,61004.64,146.9,0.2301,0.00046,4.57177]
[1780713594519,44.05,61003.29,146.9,0.22946,0.00046,4.56457]
[1780713595412,44.05,61003.29,146.9,0.22946,0.00046,4.56457]
[1780713596430,44.05,61004.67,146.9,0.23007,0.00046,4.57143]
[1780713596533,44.04,61005.42,146.9,0.23039,0.00046,4.57502]
[1780713597014,44.04,61005.42,146.9,0.23039,0.00046,4.57502]
[1780713597540,44.04,61002.9,146.9,0.2292,0.00046,4.56164]
[1780713602575,43.89,61002.83,146.9,0.22839,0.00046,4.55256]
[1780713603778,43.88,61006.0,146.9,0.22982,0.00046,4.56877]
[1780713605600,43.87,61009.43,146.9,0.23135,0.00046,4.586]
[1780713606196,43.87,61009.43,146.9,0.23135,0.00046,4.586]
[1780713606343,43.87,61009.43,146.9,0.23135,0.00046,4.586]
[1780713606736,43.87,61009.43,146.9,0.23135,0.00046,4.586]
[1780713606808,43.87,61023.68,146.9,0.23795,0.00047,4.65897]
[1780713607193,43.87,61023.68,146.9,0.23795,0.00047,4.65897]
[1780713607685,43.86,61028.09,146.9,0.23999,0.00047,4.68114]
[1780713608202,43.86,61028.09,146.9,0.23999,0.00047,4.68114]
[1780713608831,43.86,61028.09,146.9,0.23999,0.00047,4.68114]
[1780713608836,43.86,61028.09,146.9,0.23999,0.00047,4.68114]
[1780713608782,43.86,61028.72,146.9,0.24027,0.00047,4.68411]
[1780713608966,43.86,61028.72,146.9,0.24027,0.00047,4.68411]
[1780713609410,43.86,61028.72,146.9,0.24027,0.00047,4.68411]
[1780713609458,43.86,61028.72,146.9,0.24027,0.00047,4.68411]
[1780713609551,43.86,61028.72,146.9,0.24027,0.00047,4.68411]
[1780713609859,43.85,61034.4,146.9,0.24293,0.00047,4.71266]
[1780713611187,43.85,61036.05,146.9,0.24371,0.00047,4.72099]
[1780713611330,43.85,61036.05,146.9,0.24371,0.00047,4.72099]
[1780713611764,43.85,61026.31,146.9,0.23908,0.00047,4.67132]
[1780713612780,43.84,61016.33,146.9,0.23439,0.00046,4.61988]
[1780713613697,43.84,61016.33,146.9,0.23439,0.00046,4.61988]
[1780713613799,43.84,61016.25,146.9,0.23432,0.00046,4.61917]
[1780713613911,43.84,61016.25,146.9,0.23432,0.00046,4.61917]
[1780713614668,43.83,61012.8,146.9,0.2327,0.00046,4.60114]
[1780713615288,43.83,61012.8,146.9,0.2327,0.00046,4.60114]
[1780713615814,43.83,61012.8,146.9,0.2327,0.00046,4.60114]
[1780713615847,43.83,61016.08,146.9,0.2342,0.00046,4.61781]
[1780713616535,43.83,61016.08,146.9,0.2342,0.00046,4.61781]
[1780713616682,43.83,61015.63,146.9,0.23398,0.00046,4.61535]
[1780713617979,43.82,61015.87,146.9,0.23407,0.00046,4.61642]
[1780713618811,43.82,61015.87,146.9,0.23407,0.00046,4.61642]
[1780713618815,43.82,61015.87,146.9,0.23407,0.00046,4.61642]
[1780713618848,43.82,61008.16,146.9,0.23049,0.00046,4.57639]
[1780713619873,43.81,61004.81,146.9,0.22891,0.00046,4.5585]
[1780713620142,43.81,61004.81,146.9,0.22891,0.00046,4.5585]
[1780713620710,43.81,61007.68,146.9,0.23023,0.00046,4.57342]
[1780713620901,43.81,61007.68,146.9,0.23023,0.00046,4.57342]
[1780713621194,43.81,61007.68,146.9,0.23023,0.00046,4.57342]
[1780713621890,43.81,61002.31,146.9,0.22774,0.00046,4.54525]
[1780713622725,43.8,60996.8,146.9,0.2252,0.00046,4.5162]
[1780713623732,43.8,60994.23,146.9,0.22402,0.00045,4.5025]
[1780713624327,43.8,60994.23,146.9,0.22402,0.00045,4.5025]
[1780713624739,43.8,60997.57,146.9,0.22552,0.00046,4.51987]
[1780713625406,43.8,60997.57,146.9,0.22552,0.00046,4.51987]
[1780713625541,43.8,60997.57,146.9,0.22552,0.00046,4.51987]
[1780713625668,43.8,60997.57,146.9,0.22552,0.00046,4.51987]
[1780713625749,43.79,60983.32,146.9,0.21907,0.00045,4.44458]
[1780713626132,43.79,60983.32,146.9,0.21907,0.00045,4.44458]
[1780713626495,43.79,60983.32,146.9,0.21907,0.00045,4.44458]
[1780713627350,43.79,60983.22,146.9,0.219,0.00045,4.44378]
[1780713627370,43.79,60983.22,146.9,0.219,0.00045,4.44378]
[1780713627760,43.79,60979.34,146.9,0.21725,0.00045,4.42299]
[1780713628017,43.79,60979.34,146.9,0.21725,0.00045,4.42299]
[1780713628769,43.78,60979.32,146.9,0.21723,0.00045,4.4227]
[1780713630268,43.78,60979.75,146.9,0.21741,0.00045,4.42491]
[1780713630782,43.78,60971.95,146.9,0.21394,0.00044,4.38325]
[1780713631873,43.78,60971.95,146.9,0.21394,0.00044,4.38325]
[1780713631789,43.78,60968.65,146.9,0.2121,0.00044,4.35418]
[1780713632796,43.78,60969.49,146.9,0.21246,0.00044,4.35856]
[1780713632910,43.78,60969.49,146.9,0.21246,0.00044,4.35856]
[1780713633803,43.78,60967.0,146.9,0.21135,0.00044,4.34506]
[1780713636824,43.77,60963.79,146.9,0.2099,0.00044,4.32729]
[1780713637756,43.77,60963.79,146.9,0.2099,0.00044,4.32729]
[1780713637760,43.77,60963.79,146.9,0.2099,0.00044,4.32729]
[1780713637831,43.77,60965.14,146.9,0.21048,0.00044,4.33438]
[1780713639351,43.76,60964.62,146.9,0.21024,0.00044,4.33144]
[1780713639845,43.76,60957.99,146.9,0.20732,0.00044,4.29544]
[1780713640785,43.76,60957.99,146.9,0.20732,0.00044,4.29544]
[1780713640852,43.75,60956.76,146.9,0.20675,0.00043,4.28832]
[1780713641746,43.75,60956.76,146.9,0.20675,0.00043,4.28832]
[1780713642830,43.75,60957.44,146.9,0.20704,0.00043,4.292]
[1780713642871,43.75,60942.69,146.9,0.20066,0.00043,4.21166]
[1780713643601,43.75,60942.69,146.9,0.20066,0.00043,4.21166]
[1780713643882,43.74,60942.0,146.9,0.20035,0.00043,4.20762]
[1780713645896,43.74,60939.86,146.9,0.19941,0.00043,4.19562]
[1780713646930,43.74,60936.45,146.9,0.19795,0.00042,4.17689]
[1780713647123,43.74,60936.45,146.9,0.19795,0.00042,4.17689]
[1780713647910,43.74,60934.22,146.9,0.197,0.00042,4.16451]
[1780713649678,43.73,60934.17,146.9,0.19696,0.00042,4.16408]
[1780713652047,43.73,60930.8,146.9,0.19552,0.00042,4.14529]
[1780713652936,43.73,60930.8,146.9,0.19552,0.00042,4.14529]
[1780713653747,43.72,60928.36,146.9,0.19447,0.00042,4.13159]
[1780713654795,43.72,60928.36,146.9,0.19447,0.00042,4.13159]
[1780713656698,43.72,60926.68,146.9,0.19375,0.00042,4.12223]
[1780713657238,43.72,60933.29,146.9,0.19651,0.00042,4.15815]
[1780713658990,43.71,60937.22,146.9,0.19814,0.00042,4.17935]
[1780713660038,43.71,60937.22,146.9,0.19814,0.00042,4.17935]
[1780713660105,43.71,60937.22,146.9,0.19814,0.00042,4.17935]
[1780713660365,43.71,60937.22,146.9,0.19814,0.00042,4.17935]
[1780713660697,43.71,60939.28,146.9,0.199,0.00043,4.19044]
[1780713661930,43.71,60944.98,146.9,0.20143,0.00043,4.22149]
[1780713663020,43.71,60940.73,146.9,0.19961,0.00043,4.1982]
[1780713664451,43.71,60931.99,146.9,0.19589,0.00042,4.15019]
[1780713665316,43.71,60935.31,146.9,0.19729,0.00042,4.16837]
[1780713666603,43.7,60938.8,146.9,0.19877,0.00043,4.18744]
[1780713668373,43.7,60939.95,146.9,0.19926,0.00043,4.19367]
[1780713668434,43.7,60942.57,146.9,0.20037,0.00043,4.20792]
[1780713669790,43.7,60946.23,146.9,0.20193,0.00043,4.22786]
[1780713672436,43.7,60942.62,146.9,0.20038,0.00043,4.20806]
[1780713674851,43.7,60935.27,146.9,0.19725,0.00042,4.16783]
[1780713675566,43.7,60935.27,146.9,0.19725,0.00042,4.16783]
[1780713675606,43.7,60933.12,146.9,0.19635,0.00042,4.15608]
[1780713678141,43.7,60926.95,146.9,0.19375,0.00042,4.12216]
[1780713681644,43.7,60938.87,146.9,0.19878,0.00043,4.18759]
[1780713682169,43.7,60943.06,146.9,0.20056,0.00043,4.21042]
[1780713687204,43.69,60943.07,146.9,0.20053,0.00043,4.21005]
[1780713689665,43.69,60943.11,146.9,0.20055,0.00043,4.21019]
[1780713689889,43.69,60943.11,146.9,0.20055,0.00043,4.21019]
[1780713689910,43.69,60943.11,146.9,0.20054,0.00043,4.21011]
[1780713690020,43.69,60943.11,146.9,0.20054,0.00043,4.21011]
[1780713690702,43.69,60958.78,146.9,0.20731,0.00044,4.2953]
[1780713691942,43.69,60958.78,146.9,0.20731,0.00044,4.2953]
[1780713691505,43.69,60957.97,146.9,0.20659,0.00044,4.27972]
[1780713692335,43.69,60957.97,146.9,0.20659,0.00044,4.27972]
[1780713692432,43.69,60958.41,146.9,0.20679,0.00044,4.28219]
[1780713695872,43.7,60960.59,146.9,0.20776,0.00044,4.29419]
[1780713698281,43.7,60963.36,146.9,0.20898,0.00044,4.30934]
[1780713702730,43.7,60962.51,146.9,0.20862,0.00044,4.30487]
[1780713702805,43.7,60954.96,146.9,0.20533,0.00043,4.26406]
[1780713703542,43.7,60954.96,146.9,0.20533,0.00043,4.26406]
[1780713703771,43.7,60960.02,146.9,0.20754,0.00044,4.2915]
[1780713704324,43.71,60968.44,146.9,0.21124,0.00044,4.33698]
[1780713705740,43.71,60964.98,146.9,0.20972,0.00044,4.31836]
[1780713706896,43.71,60971.72,146.9,0.21269,0.00044,4.35465]
[1780713709661,43.71,60970.88,146.9,0.21232,0.00044,4.35012]
[1780713709762,43.71,60972.75,146.9,0.21315,0.00044,4.36015]
[1780713712380,43.71,60975.66,146.9,0.21446,0.00045,4.37596]
[1780713713856,43.71,60975.66,146.9,0.21446,0.00045,4.37596]
[1780713713865,43.71,60975.66,146.9,0.21446,0.00045,4.37596]
[1780713713953,43.71,60977.02,146.9,0.21507,0.00045,4.38329]
[1780713714394,43.71,60979.53,146.9,0.21619,0.00045,4.39675]
[1780713715870,43.71,60979.53,146.9,0.21619,0.00045,4.39675]
[1780713715965,43.71,60979.53,146.9,0.21619,0.00045,4.39675]
[1780713715971,43.71,60979.72,146.9,0.21628,0.00045,4.39782]
[1780713721004,43.71,60975.55,146.9,0.21444,0.00044,4.37572]
[1780713722456,43.72,60972.91,146.9,0.21328,0.00044,4.36172]
[1780713723698,43.72,60970.48,146.9,0.21221,0.00044,4.34877]
[1780713724470,43.72,60966.25,146.9,0.21035,0.00044,4.32612]
[1780713727695,43.72,60965.05,146.9,0.20985,0.00044,4.31992]
[1780713727828,43.73,60964.82,146.9,0.20976,0.00044,4.31881]
[1780713728844,43.73,60957.27,146.9,0.20646,0.00044,4.27808]
[1780713729696,43.73,60957.27,146.9,0.20646,0.00044,4.27808]
[1780713729977,43.73,60953.84,146.9,0.20498,0.00043,4.25959]
[1780713730512,43.73,60947.06,146.9,0.20206,0.00043,4.22286]
[1780713732093,43.73,60946.57,146.9,0.20186,0.00043,4.22036]
[1780713732936,43.73,60944.43,146.9,0.20096,0.00043,4.20886]
[1780713733514,43.73,60944.43,146.9,0.20096,0.00043,4.20886]
[1780713733534,43.74,60937.89,146.9,0.19818,0.00042,4.17327]
[1780713734642,43.74,60937.89,146.9,0.19818,0.00042,4.17327]
[1780713735482,43.74,60937.21,146.9,0.1979,0.00042,4.16969]
[1780713735551,43.74,60936.24,146.9,0.1975,0.00042,4.16453]
[1780713736688,43.74,60932.52,146.9,0.19593,0.00042,4.1442]
[1780713737562,43.74,60929.9,146.9,0.19483,0.00042,4.1299]
[1780713739013,43.74,60929.9,146.9,0.19483,0.00042,4.1299]
[1780713739576,43.74,60925.81,146.9,0.19313,0.00042,4.10761]
[1780713742181,43.75,60926.8,146.9,0.19356,0.00042,4.11328]
[1780713743844,43.75,60919.52,146.9,0.19055,0.00041,4.07345]
[1780713745354,43.75,60918.59,146.9,0.19017,0.00041,4.06848]
[1780713745782,43.75,60918.59,146.9,0.19017,0.00041,4.06848]
[1780713745881,43.75,60933.68,146.9,0.1965,0.00042,4.15154]
[1780713746380,43.75,60933.68,146.9,0.1965,0.00042,4.15154]
[1780713746628,43.76,60946.38,146.9,0.20191,0.00043,4.22093]
[1780713747772,43.76,60948.45,146.9,0.2028,0.00043,4.23226]
[1780713753677,43.76,60949.53,146.9,0.20293,0.00043,4.22717]
[1780713755691,43.76,60946.9,146.9,0.2018,0.00043,4.21302]
[1780713760726,43.77,60945.99,146.9,0.20145,0.00043,4.20848]
[1780713761970,43.77,60945.99,146.9,0.20145,0.00043,4.20848]
[1780713768007,43.78,60945.5,146.9,0.20128,0.00043,4.20634]
[1780713767775,43.78,60943.37,146.9,0.20037,0.00043,4.19483]
[1780713768782,43.78,60953.41,146.9,0.2047,0.00043,4.24949]
[1780713769789,43.78,60951.34,146.9,0.20381,0.00043,4.23831]
[1780713772012,43.78,60950.97,146.9,0.20366,0.00043,4.23635]
[1780713779265,43.79,60952.96,146.9,0.20455,0.00043,4.24756]
[1780713782034,43.79,60952.9,146.9,0.20453,0.00043,4.24733]
[1780713783547,43.79,60955.67,146.9,0.20574,0.00043,4.26242]
[1780713783889,43.79,60958.19,146.9,0.20684,0.00044,4.27608]
[1780713784588,43.79,60958.19,146.9,0.20684,0.00044,4.27608]
[1780713784896,43.79,60961.91,146.9,0.20847,0.00044,4.29619]
[1780713785496,43.79,60961.91,146.9,0.20847,0.00044,4.29619]
[1780713785903,43.79,60962.09,146.9,0.20855,0.00044,4.29726]
[1780713786910,43.79,60964.31,146.9,0.20953,0.00044,4.30922]
[1780713788924,43.79,60959.77,146.9,0.20754,0.00044,4.28473]
[1780713791061,43.79,60958.86,146.9,0.20714,0.00044,4.27984]
[1780713791086,43.79,60958.86,146.9,0.20714,0.00044,4.27984]
[1780713791277,43.79,60958.89,146.9,0.20716,0.00044,4.28003]
[1780713791297,43.79,60958.89,146.9,0.20716,0.00044,4.28003]
[1780713791945,43.79,60956.06,146.9,0.20593,0.00043,4.26476]
[1780713792952,43.79,60953.49,146.9,0.20482,0.00043,4.25088]
[1780713793852,43.79,60953.49,146.9,0.20482,0.00043,4.25088]
[1780713793959,43.8,60949.63,146.9,0.20315,0.00043,4.22999]
[1780713794966,43.8,60946.94,146.9,0.202,0.00043,4.21542]
[1780713797299,43.8,60945.62,146.9,0.20144,0.00043,4.20838]
[1780713797989,43.8,60941.7,146.9,0.19977,0.00043,4.18713]
[1780713798106,43.8,60941.7,146.9,0.19977,0.00043,4.18713]
[1780713798996,43.8,60947.73,146.9,0.20236,0.00043,4.22003]
[1780713800034,43.8,60947.73,146.9,0.20236,0.00043,4.22003]
[1780713800011,43.8,60951.93,146.9,0.20418,0.00043,4.24293]
[1780713801010,43.8,60959.88,146.9,0.20764,0.00044,4.28599]
[1780713804031,43.8,60951.88,146.9,0.20417,0.00043,4.24284]
[1780713805037,43.81,60949.83,146.9,0.20329,0.00043,4.23176]
[1780713807052,43.81,60944.79,146.9,0.20114,0.00043,4.20453]
[1780713808059,43.81,60942.67,146.9,0.20024,0.00043,4.19307]
[1780713811080,43.81,60941.56,146.9,0.19942,0.00043,4.17605]
[1780713811522,43.81,60941.56,146.9,0.19942,0.00043,4.17605]
[1780713816333,43.82,60939.2,146.9,0.19846,0.00043,4.16386]
[1780713820143,43.83,60946.67,146.9,0.2017,0.00043,4.20507]
[1780713822633,43.84,60943.44,146.9,0.20034,0.00043,4.18781]
[1780713823164,43.84,60947.02,146.9,0.20188,0.00043,4.20727]
[1780713824171,43.84,60944.85,146.9,0.20095,0.00043,4.19559]
[1780713825178,43.84,60941.15,146.9,0.19938,0.00043,4.17553]
[1780713828437,43.84,60940.88,146.9,0.19928,0.00043,4.17428]
[1780713829207,43.85,60936.66,146.9,0.19751,0.00042,4.15152]
[1780713834326,43.86,60936.39,146.9,0.19745,0.00042,4.15078]
[1780713835076,43.86,60936.39,146.9,0.19745,0.00042,4.15078]
[1780713834346,43.86,60931.49,146.9,0.19539,0.00042,4.12416]
[1780713835251,43.86,60931.49,146.9,0.19539,0.00042,4.12416]
[1780713835255,43.86,60931.49,146.9,0.19539,0.00042,4.12416]
[1780713835695,43.86,60931.49,146.9,0.19539,0.00042,4.12416]
[1780713836114,43.86,60927.28,146.9,0.19364,0.00042,4.1013]
[1780713838848,43.87,60930.07,146.9,0.19486,0.00042,4.11723]
[1780713840305,43.87,60930.34,146.9,0.19499,0.00042,4.1189]
[1780713840724,43.87,60930.34,146.9,0.19499,0.00042,4.1189]
[1780713840732,43.87,60930.34,146.9,0.19499,0.00042,4.1189]
[1780713840988,43.88,60930.4,146.9,0.19503,0.00042,4.11942]
[1780713841613,43.88,60930.4,146.9,0.19503,0.00042,4.11942]
[1780713842053,43.88,60934.09,146.9,0.19659,0.00042,4.13966]
[1780713842300,43.88,60924.31,146.9,0.19248,0.00042,4.08615]
[1780713843840,43.88,60924.31,146.9,0.19248,0.00042,4.08615]
[1780713847660,43.89,60926.53,146.9,0.19346,0.00042,4.099]
[1780713850012,43.89,60926.21,146.9,0.19334,0.00042,4.09735]
[1780713850135,43.89,60931.19,146.9,0.19543,0.00042,4.1247]
[1780713850359,43.89,60921.66,146.9,0.19145,0.00042,4.07251]
[1780713852032,43.89,60921.66,146.9,0.19145,0.00042,4.07251]
[1780713852066,43.89,60919.24,146.9,0.19046,0.00041,4.05944]
[1780713855394,43.9,60916.77,146.9,0.18946,0.00041,4.04623]
[1780713856401,43.9,60918.89,146.9,0.19035,0.00041,4.05798]
[1780713860129,43.9,60917.69,146.9,0.18986,0.00041,4.05157]
[1780713861440,43.91,60914.58,146.9,0.1886,0.00041,4.03469]
[1780713861997,43.91,60911.82,146.9,0.18747,0.00041,4.0196]
[1780713864727,43.91,60911.37,146.9,0.1873,0.00041,4.01736]
[1780713864727,43.91,60911.37,146.9,0.1873,0.00041,4.01736]
[1780713864769,43.91,60911.37,146.9,0.1873,0.00041,4.01736]
[1780713864862,43.91,60911.37,146.9,0.1873,0.00041,4.01736]
[1780713865016,43.91,60911.37,146.9,0.1873,0.00041,4.01736]
[1780713865145,43.91,60914.75,146.9,0.1887,0.00041,4.03608]
[1780713865649,43.91,60936.41,146.9,0.19777,0.00042,4.15483]
[1780713871511,43.92,60935.92,146.9,0.1972,0.00042,4.14097]
[1780713876021,43.92,60937.08,146.9,0.1977,0.00042,4.14743]
[1780713876580,43.92,60938.17,146.9,0.19817,0.00042,4.15341]
[1780713876635,43.92,60941.15,146.9,0.19944,0.00043,4.16965]
[1780713878560,43.92,60936.01,146.9,0.19725,0.00042,4.14169]
[1780713879196,43.92,60936.01,146.9,0.19725,0.00042,4.14169]
[1780713882178,43.92,60936.7,146.9,0.19755,0.00042,4.14553]
[1780713883503,43.92,60936.49,146.9,0.19747,0.00042,4.14447]
[1780713883553,43.92,60936.49,146.9,0.19747,0.00042,4.14447]
[1780713883622,43.92,60936.49,146.9,0.19747,0.00042,4.14447]
[1780713883723,43.92,60935.53,146.9,0.19707,0.00042,4.13928]
[1780713884561,43.92,60935.53,146.9,0.19707,0.00042,4.13928]
[1780713884851,43.92,60935.44,146.9,0.19701,0.00042,4.13862]
[1780713885609,43.92,60938.0,146.9,0.1981,0.00042,4.15262]
[1780713886616,43.92,60940.71,146.9,0.19926,0.00043,4.1674]
[1780713889504,43.92,60941.09,146.9,0.19942,0.00043,4.16949]
[1780713893665,43.92,60937.51,146.9,0.1979,0.00042,4.15006]
[1780713895716,43.92,60937.44,146.9,0.19788,0.00042,4.14972]
[1780713899183,43.93,60935.19,146.9,0.19694,0.00042,4.13762]
[1780713899575,43.93,60935.19,146.9,0.19694,0.00042,4.13762]
[1780713899585,43.93,60935.19,146.9,0.19694,0.00042,4.13762]
[1780713900091,43.93,60935.19,146.9,0.19694,0.00042,4.13762]
[1780713900134,43.93,60924.73,146.9,0.19254,0.00042,4.08051]
[1780713900714,43.93,60919.38,146.9,0.19033,0.00041,4.0513]
[1780713903703,43.93,60918.76,146.9,0.19009,0.00041,4.04823]
[1780713903739,43.94,60907.73,146.9,0.18557,0.00041,3.98774]
[1780713904523,43.94,60907.73,146.9,0.18557,0.00041,3.98774]
[1780713904746,43.94,60907.81,146.9,0.18561,0.00041,3.98831]
[1780713905989,43.94,60907.81,146.9,0.18561,0.00041,3.98831]
[1780713906185,43.94,60906.82,146.9,0.18523,0.00041,3.9831]
[1780713906829,43.94,60906.82,146.9,0.18523,0.00041,3.9831]
[1780713906887,43.94,60901.06,146.9,0.1829,0.0004,3.95146]
[1780713909112,43.94,60900.09,146.9,0.18251,0.0004,3.94621]
[1780713909168,43.94,60900.09,146.9,0.18251,0.0004,3.94621]
[1780713910190,43.94,60900.59,146.9,0.18272,0.0004,3.94909]
[1780713910044,43.95,60894.15,146.9,0.18014,0.0004,3.91361]
[1780713911155,43.95,60887.14,146.9,0.17735,0.0004,3.87494]
[1780713912121,43.95,60887.14,146.9,0.17735,0.0004,3.87494]
[1780713913677,43.95,60885.27,146.9,0.17664,0.0004,3.86492]
[1780713913811,43.95,60878.02,146.9,0.17379,0.00039,3.82491]
[1780713914318,43.95,60878.02,146.9,0.17379,0.00039,3.82491]
[1780713914781,43.95,60878.02,146.9,0.17379,0.00039,3.82491]
[1780713914818,43.96,60874.79,146.9,0.17254,0.00039,3.8071]
[1780713915782,43.96,60874.79,146.9,0.17254,0.00039,3.8071]
[1780713916146,43.96,60874.79,146.9,0.17254,0.00039,3.8071]
[1780713916179,43.96,60874.79,146.9,0.17255,0.00039,3.80724]
[1780713916974,43.96,60861.31,146.9,0.16734,0.00038,3.73238]
[1780713917881,43.96,60869.32,146.9,0.17043,0.00039,3.77699]
[1780713918463,43.96,60869.32,146.9,0.17043,0.00039,3.77699]
[1780713918586,43.96,60869.32,146.9,0.17043,0.00039,3.77699]
[1780713919027,43.96,60869.32,146.9,0.17043,0.00039,3.77699]
[1780713919168,43.96,60869.32,146.9,0.17043,0.00039,3.77699]
[1780713919187,43.96,60880.27,146.9,0.17471,0.00039,3.8378]
[1780713919408,43.96,60880.27,146.9,0.17471,0.00039,3.8378]
[1780713919414,43.96,60880.27,146.9,0.17471,0.00039,3.8378]
[1780713919638,43.96,60880.27,146.9,0.17471,0.00039,3.8378]
[1780713919692,43.96,60880.27,146.9,0.17471,0.00039,3.8378]
[1780713920435,43.96,60902.82,146.9,0.18371,0.00041,3.96251]
[1780713921176,43.96,60907.84,146.9,0.18577,0.00041,3.99038]
[1780713921608,43.96,60907.84,146.9,0.18577,0.00041,3.99038]
[1780713922035,43.96,60907.84,146.9,0.18577,0.00041,3.99038]
[1780713922131,43.97,60903.82,146.9,0.18415,0.00041,3.96854]
[1780713925070,43.97,60903.44,146.9,0.18401,0.00041,3.96652]
[1780713925147,43.97,60906.59,146.9,0.18529,0.00041,3.98393]
[1780713927263,43.97,60898.96,146.9,0.1822,0.0004,3.94192]
[1780713928972,43.97,60905.22,146.9,0.18475,0.00041,3.9766]
[1780713931166,43.97,60896.6,146.9,0.18088,0.0004,3.91766]
[1780713933000,43.98,60898.85,146.9,0.1818,0.0004,3.93028]
[1780713935014,43.98,60901.59,146.9,0.18292,0.0004,3.94557]
[1780713940050,43.98,60904.11,146.9,0.18397,0.00041,3.95978]
[1780713943071,43.98,60901.85,146.9,0.18306,0.00041,3.94747]
[1780713944114,43.98,60904.96,146.9,0.18433,0.00041,3.96467]
[1780713947087,43.99,60905.42,146.9,0.18452,0.00041,3.96729]
[1780713947143,43.99,60905.42,146.9,0.18452,0.00041,3.96729]
[1780713947191,43.99,60910.72,146.9,0.18669,0.00041,3.99649]
[1780713948106,43.99,60919.62,146.9,0.19037,0.00041,4.04546]
[1780713950895,43.99,60918.09,146.9,0.18974,0.00041,4.03718]
[1780713951068,43.99,60918.09,146.9,0.18974,0.00041,4.03718]
[1780713951262,43.99,60924.93,146.9,0.19259,0.00042,4.0747]
[1780713953145,43.99,60926.41,146.9,0.19321,0.00042,4.08281]
[1780713953244,43.99,60926.19,146.9,0.19312,0.00042,4.08162]
[1780713953319,43.99,60926.19,146.9,0.19312,0.00042,4.08162]
[1780713954149,43.99,60936.15,146.9,0.19732,0.00042,4.13593]
[1780713955177,43.99,60936.15,146.9,0.19732,0.00042,4.13593]
[1780713955221,43.99,60938.6,146.9,0.19835,0.00043,4.14918]
[1780713955632,43.99,60938.6,146.9,0.19835,0.00043,4.14918]
[1780713956163,43.99,60936.85,146.9,0.19761,0.00042,4.13967]
[1780713958177,43.99,60939.5,146.9,0.19872,0.00043,4.15392]
[1780713963064,43.98,60938.33,146.9,0.1982,0.00043,4.14722]
[1780713963216,43.98,60953.57,146.9,0.20473,0.00043,4.22967]
[1780713963478,43.98,60953.57,146.9,0.20473,0.00043,4.22967]
[1780713963555,43.98,60953.57,146.9,0.20473,0.00043,4.22967]
[1780713963600,43.98,60953.57,146.9,0.20473,0.00043,4.22967]
[1780713963954,43.98,60953.57,146.9,0.20473,0.00043,4.22967]
[1780713964221,43.98,60953.17,146.9,0.20455,0.00043,4.22739]
[1780713964635,43.98,60953.17,146.9,0.20455,0.00043,4.22739]
[1780713965227,43.98,60954.1,146.9,0.20495,0.00043,4.23238]
[1780713965332,43.98,60954.1,146.9,0.20495,0.00043,4.23238]
[1780713965363,43.98,60954.1,146.9,0.20495,0.00043,4.23238]
[1780713966235,43.98,60951.54,146.9,0.20383,0.00043,4.21841]
[1780713968250,43.97,60948.44,146.9,0.20247,0.00043,4.2014]
[1780713969542,43.97,60949.19,146.9,0.20278,0.00043,4.20535]
[1780713970263,43.97,60949.66,146.9,0.20298,0.00043,4.20787]
[1780713970632,43.97,60949.66,146.9,0.20298,0.00043,4.20787]
[1780713971270,43.97,60953.22,146.9,0.20452,0.00043,4.22708]
[1780713973086,43.97,60952.21,146.9,0.20407,0.00043,4.22149]
[1780713973284,43.97,60949.01,146.9,0.20268,0.00043,4.20406]
[1780713975298,43.97,60951.63,146.9,0.20381,0.00043,4.2182]
[1780713977797,43.97,60952.59,146.9,0.20422,0.00043,4.22335]
[1780713978319,43.96,60960.42,146.9,0.20762,0.00044,4.26545]
[1780713980105,43.97,60963.32,146.9,0.2089,0.00044,4.2811]
[1780713980334,43.97,60959.35,146.9,0.20716,0.00044,4.25978]
[1780713984364,43.97,60961.56,146.9,0.20814,0.00044,4.27178]
[1780713987897,43.97,60956.87,146.9,0.20609,0.00044,4.24651]
[1780713989085,43.97,60966.25,146.9,0.21019,0.00044,4.29684]
[1780713990758,43.97,60959.83,146.9,0.20737,0.00044,4.26234]
[1780713991413,43.97,60957.97,146.9,0.20618,0.00044,4.24094]
[1780713993427,43.96,60962.61,146.9,0.20821,0.00044,4.26589]
[1780713994785,43.96,60965.35,146.9,0.20941,0.00044,4.28057]
[1780713995562,43.96,60965.35,146.9,0.20941,0.00044,4.28057]
[1780713995585,43.96,60965.35,146.9,0.20941,0.00044,4.28057]
[1780713996010,43.96,60966.23,146.9,0.20979,0.00044,4.28525]
[1780713997536,43.96,60966.13,146.9,0.20975,0.00044,4.28472]
[1780713997559,43.96,60966.13,146.9,0.20975,0.00044,4.28472]
[1780713999469,43.96,60969.3,146.9,0.21114,0.00044,4.30162]
[1780714002229,43.96,60971.52,146.9,0.21211,0.00044,4.31335]
[1780714004572,43.96,60972.77,146.9,0.21266,0.00044,4.3199]
[1780714004954,43.96,60972.77,146.9,0.21266,0.00044,4.3199]
[1780714005158,43.96,60972.77,146.9,0.21266,0.00044,4.3199]
[1780714005167,43.96,60972.77,146.9,0.21266,0.00044,4.3199]
[1780714005347,43.96,60972.77,146.9,0.21266,0.00044,4.3199]
[1780714005267,43.96,60994.47,146.9,0.22241,0.00046,4.43473]
[1780714005565,43.96,60994.47,146.9,0.22241,0.00046,4.43473]
[1780714006231,43.96,60994.47,146.9,0.22241,0.00046,4.43473]
[1780714006255,43.96,60998.47,146.9,0.22423,0.00046,4.45573]
[1780714006572,43.96,60998.47,146.9,0.22423,0.00046,4.45573]
[1780714007225,43.96,60998.47,146.9,0.22423,0.00046,4.45573]
[1780714007311,43.96,61005.41,146.9,0.22741,0.00046,4.49185]
[1780714007352,43.96,61005.41,146.9,0.22741,0.00046,4.49185]
[1780714007462,43.96,61005.41,146.9,0.22741,0.00046,4.49185]
[1780714007538,43.96,61005.41,146.9,0.22741,0.00046,4.49185]
[1780714007938,43.96,61005.41,146.9,0.22741,0.00046,4.49185]
[1780714008041,43.96,61004.46,146.9,0.22697,0.00046,4.48683]
[1780714009353,43.95,61004.69,146.9,0.22706,0.00046,4.48787]
[1780714009539,43.95,61002.85,146.9,0.22621,0.00046,4.47828]
[1780714011060,43.95,61013.33,146.9,0.23104,0.00047,4.5325]
[1780714012560,43.95,61006.68,146.9,0.22795,0.00046,4.49791]
[1780714015942,43.94,61007.95,146.9,0.22852,0.00046,4.50434]
[1780714015990,43.94,61007.95,146.9,0.22852,0.00046,4.50434]
[1780714016015,43.94,61007.95,146.9,0.22852,0.00046,4.50434]
[1780714016062,43.94,61004.05,146.9,0.22671,0.00046,4.48389]
[1780714016588,43.94,60996.81,146.9,0.22339,0.00046,4.44603]
[1780714020241,43.93,60991.98,146.9,0.22115,0.00045,4.42019]
[1780714020515,43.93,60991.98,146.9,0.22115,0.00045,4.42019]
[1780714021145,43.93,60991.98,146.9,0.22115,0.00045,4.42019]
[1780714021344,43.93,60991.98,146.9,0.22115,0.00045,4.42019]
[1780714021283,43.93,60988.04,146.9,0.21936,0.00045,4.39934]
[1780714021895,43.93,60985.57,146.9,0.21824,0.00045,4.38628]
[1780714022630,43.93,60988.03,146.9,0.21935,0.00045,4.39922]
[1780714025797,43.93,60987.89,146.9,0.21927,0.00045,4.39832]
[1780714029368,43.93,60988.27,146.9,0.21942,0.00045,4.40011]
[1780714029092,43.92,60984.81,146.9,0.21785,0.00045,4.38166]
[1780714029983,43.92,60984.81,146.9,0.21785,0.00045,4.38166]
[1780714030700,43.92,60989.53,146.9,0.21997,0.00045,4.40656]
[1780714031879,43.92,60989.53,146.9,0.21997,0.00045,4.40656]
[1780714032097,43.92,60989.53,146.9,0.21997,0.00045,4.40656]
[1780714032229,43.92,60992.66,146.9,0.22139,0.00045,4.42301]
[1780714032741,43.92,60999.62,146.9,0.22456,0.00046,4.45947]
[1780714035743,43.91,61004.07,146.9,0.22657,0.00046,4.48235]
[1780714036742,43.91,61006.91,146.9,0.22787,0.00046,4.49701]
[1780714037403,43.91,61006.91,146.9,0.22787,0.00046,4.49701]
[1780714037749,43.91,61000.85,146.9,0.22506,0.00046,4.46523]
[1780714039763,43.9,61004.46,146.9,0.22669,0.00046,4.48377]
[1780714041776,43.9,61001.38,146.9,0.22525,0.00046,4.46737]
[1780714044797,43.89,60999.36,146.9,0.22429,0.00046,4.45636]
[1780714049844,43.88,60999.59,146.9,0.22433,0.00046,4.45689]
[1780714052872,43.87,60998.73,146.9,0.22353,0.00046,4.4407]
[1780714053847,43.87,60998.73,146.9,0.22353,0.00046,4.4407]
[1780714053893,43.87,60998.73,146.9,0.22353,0.00046,4.4407]
[1780714053898,43.87,61004.3,146.9,0.22608,0.00046,4.46976]
[1780714055113,43.87,61009.84,146.9,0.22863,0.00046,4.49847]
[1780714055889,43.87,61007.29,146.9,0.22745,0.00046,4.48519]
[1780714059409,43.87,61007.74,146.9,0.22765,0.00046,4.48744]
[1780714060092,43.86,61008.51,146.9,0.22798,0.00046,4.4912]
[1780714060332,43.86,61008.51,146.9,0.22798,0.00046,4.4912]
[1780714060365,43.86,61019.06,146.9,0.23289,0.00047,4.54583]
[1780714060537,43.86,61019.06,146.9,0.23289,0.00047,4.54583]
[1780714061291,43.86,61030.52,146.9,0.2383,0.00047,4.60456]
[1780714062084,43.86,61030.52,146.9,0.2383,0.00047,4.60456]
[1780714062384,43.86,61030.52,146.9,0.2383,0.00047,4.60456]
[1780714062390,43.86,61034.0,146.9,0.23994,0.00048,4.62216]
[1780714062911,43.86,61034.0,146.9,0.23994,0.00048,4.62216]
[1780714062938,43.85,61038.16,146.9,0.24192,0.00048,4.64318]
[1780714064641,43.85,61037.88,146.9,0.24177,0.00048,4.6416]
[1780714065043,43.85,61033.33,146.9,0.2396,0.00048,4.6185]
[1780714065959,43.85,61029.71,146.9,0.23786,0.00047,4.59988]
[1780714068055,43.84,61025.3,146.9,0.23573,0.00047,4.57691]
[1780714069433,43.84,61024.93,146.9,0.23555,0.00047,4.57491]
[1780714069988,43.84,61020.69,146.9,0.23354,0.00047,4.553]
[1780714070577,43.84,61020.69,146.9,0.23354,0.00047,4.553]
[1780714071024,43.84,61020.69,146.9,0.23354,0.00047,4.553]
[1780714071091,43.84,61018.22,146.9,0.23238,0.00047,4.54017]
[1780714072403,43.83,61015.91,146.9,0.23128,0.00047,4.52808]
[1780714073008,43.83,61012.3,146.9,0.22959,0.00047,4.50922]
[1780714074346,43.83,61012.3,146.9,0.22959,0.00047,4.50922]
[1780714074912,43.83,61011.26,146.9,0.22909,0.00047,4.5037]
[1780714075247,43.83,61011.26,146.9,0.22909,0.00047,4.5037]
[1780714075286,43.83,61006.4,146.9,0.22683,0.00046,4.47826]
[1780714076030,43.83,61010.26,146.9,0.22861,0.00046,4.49827]
[1780714078044,43.82,61007.89,146.9,0.22748,0.00046,4.48563]
[1780714080058,43.82,61011.85,146.9,0.2293,0.00047,4.50599]
[1780714080497,43.82,61011.85,146.9,0.2293,0.00047,4.50599]
[1780714080656,43.82,61011.85,146.9,0.2293,0.00047,4.50599]
[1780714081065,43.82,61023.54,146.9,0.23477,0.00047,4.56644]
[1780714081835,43.82,61023.54,146.9,0.23477,0.00047,4.56644]
[1780714081868,43.82,61023.54,146.9,0.23477,0.00047,4.56644]
[1780714082110,43.82,61023.54,146.9,0.23477,0.00047,4.56644]
[1780714082246,43.82,61034.42,146.9,0.23993,0.00048,4.62211]
[1780714082578,43.82,61034.42,146.9,0.23993,0.00048,4.62211]
[1780714082691,43.82,61034.42,146.9,0.23993,0.00048,4.62211]
[1780714082938,43.82,61034.42,146.9,0.23993,0.00048,4.62211]
[1780714083087,43.82,61034.42,146.9,0.23993,0.00048,4.62211]
[1780714083098,43.82,61034.42,146.9,0.23993,0.00048,4.62211]
[1780714083132,43.82,61034.42,146.9,0.23993,0.00048,4.62211]
[1780714083348,43.81,61048.01,146.9,0.24645,0.00048,4.69066]
[1780714083622,43.81,61048.01,146.9,0.24645,0.00048,4.69066]
[1780714083744,43.81,61048.01,146.9,0.24645,0.00048,4.69066]
[1780714083981,43.81,61048.01,146.9,0.24645,0.00048,4.69066]
[1780714084103,43.81,61042.06,146.9,0.24357,0.00048,4.66065]
[1780714084911,43.81,61042.06,146.9,0.24357,0.00048,4.66065]
[1780714085422,43.81,61042.06,146.9,0.24357,0.00048,4.66065]
[1780714085425,43.81,61042.06,146.9,0.24357,0.00048,4.66065]
[1780714085442,43.81,61034.53,146.9,0.23996,0.00048,4.62242]
[1780714085557,43.81,61034.53,146.9,0.23996,0.00048,4.62242]
[1780714085565,43.81,61034.53,146.9,0.23996,0.00048,4.62242]
[1780714086129,43.81,61027.47,146.9,0.23659,0.00047,4.58624]
[1780714087136,43.81,61029.73,146.9,0.23765,0.00047,4.59767]
[1780714092171,43.79,61029.58,146.9,0.23752,0.00047,4.59632]
[1780714093944,43.79,61029.88,146.9,0.23766,0.00047,4.59773]
[1780714094185,43.79,61019.53,146.9,0.23276,0.00047,4.54439]
[1780714095193,43.79,61032.23,146.9,0.23875,0.00048,4.6095]
[1780714096200,43.79,61027.99,146.9,0.23673,0.00047,4.58775]
[1780714097207,43.78,61033.62,146.9,0.23938,0.00048,4.61629]
[1780714097465,43.78,61033.62,146.9,0.23938,0.00048,4.61629]
[1780714100342,43.78,61034.07,146.9,0.23957,0.00048,4.61832]
[1780714100434,43.78,61034.07,146.9,0.23957,0.00048,4.61832]
[1780714100351,43.78,61026.96,146.9,0.23618,0.00047,4.58182]
[1780714101238,43.77,61027.68,146.9,0.23651,0.00047,4.58536]
[1780714103252,43.77,61025.44,146.9,0.23542,0.00047,4.57354]
[1780714106273,43.76,61013.35,146.9,0.2297,0.00047,4.51057]
[1780714107075,43.76,61013.35,146.9,0.2297,0.00047,4.51057]
[1780714107280,43.76,61011.13,146.9,0.22866,0.00047,4.49892]
[1780714110946,43.75,61012.36,146.9,0.22919,0.00047,4.50488]
[1780714111479,43.75,61012.36,146.9,0.22919,0.00047,4.50488]
[1780714112084,43.75,61012.43,146.9,0.22885,0.00047,4.49384]
[1780714112318,43.75,61015.53,146.9,0.23029,0.00047,4.50998]
[1780714112640,43.75,61015.53,146.9,0.23029,0.00047,4.50998]
[1780714113323,43.74,61018.68,146.9,0.23174,0.00047,4.52598]
[1780714113610,43.74,61018.68,146.9,0.23174,0.00047,4.52598]
[1780714114322,43.74,61018.68,146.9,0.23174,0.00047,4.52598]
[1780714114330,43.74,61016.71,146.9,0.23081,0.00047,4.51575]
[1780714115337,43.74,61019.69,146.9,0.23218,0.00047,4.5309]
[1780714116589,43.73,61021.44,146.9,0.23299,0.00047,4.53975]
[1780714116652,43.73,61021.44,146.9,0.23299,0.00047,4.53975]
[1780714116847,43.73,61021.44,146.9,0.23299,0.00047,4.53975]
[1780714117355,43.73,61043.65,146.9,0.24358,0.00048,4.65336]
[1780714119366,43.72,61041.72,146.9,0.2426,0.00048,4.64304]
[1780714120373,43.72,61039.37,146.9,0.24145,0.00048,4.63091]
[1780714121427,43.72,61039.37,146.9,0.24145,0.00048,4.63091]
[1780714121460,43.71,61038.46,146.9,0.24099,0.00048,4.62608]
[1780714121496,43.71,61038.46,146.9,0.24099,0.00048,4.62608]
[1780714123213,43.71,61037.01,146.9,0.24028,0.00048,4.61855]
[1780714123402,43.71,61046.42,146.9,0.2448,0.00048,4.66612]
[1780714124196,43.71,61046.42,146.9,0.2448,0.00048,4.66612]
[1780714124464,43.71,61046.42,146.9,0.2448,0.00048,4.66612]
[1780714124490,43.7,61053.3,146.9,0.24813,0.00049,4.70052]
[1780714125409,43.7,61050.55,146.9,0.24678,0.00049,4.68661]
[1780714126215,43.7,61050.55,146.9,0.24678,0.00049,4.68661]
[1780714126548,43.7,61049.67,146.9,0.24634,0.00049,4.68208]
[1780714128430,43.7,61058.05,146.9,0.2504,0.00049,4.72376]
[1780714129437,43.69,61060.3,146.9,0.25149,0.00049,4.73478]
[1780714130130,43.69,61060.3,146.9,0.25149,0.00049,4.73478]
[1780714130234,43.69,61060.3,146.9,0.25149,0.00049,4.73478]
[1780714130446,43.69,61069.7,146.9,0.25613,0.0005,4.78118]
[1780714130890,43.69,61069.7,146.9,0.25613,0.0005,4.78118]
[1780714131450,43.69,61073.35,146.9,0.25791,0.0005,4.79875]
[1780714132015,43.69,61073.35,146.9,0.25791,0.0005,4.79875]
[1780714132163,43.69,61073.35,146.9,0.25791,0.0005,4.79875]
[1780714132201,43.69,61073.35,146.9,0.25791,0.0005,4.79875]
[1780714132458,43.68,61073.05,146.9,0.25775,0.0005,4.79712]
[1780714134352,43.68,61073.58,146.9,0.25799,0.0005,4.79949]
[1780714134478,43.68,61073.58,146.9,0.25799,0.0005,4.79949]
[1780714134775,43.67,61075.25,146.9,0.2588,0.0005,4.80741]
[1780714135303,43.67,61075.25,146.9,0.2588,0.0005,4.80741]
[1780714135481,43.67,61071.83,146.9,0.25708,0.0005,4.79057]
[1780714136488,43.67,61067.78,146.9,0.25505,0.0005,4.77051]
[1780714137495,43.66,61073.43,146.9,0.25784,0.0005,4.79806]
[1780714139509,43.66,61071.05,146.9,0.25662,0.0005,4.78603]
[1780714139850,43.66,61071.05,146.9,0.25662,0.0005,4.78603]
[1780714140949,43.66,61071.05,146.9,0.25662,0.0005,4.78603]
[1780714140971,43.65,61076.8,146.9,0.25946,0.0005,4.81391]
[1780714141674,43.65,61074.49,146.9,0.25828,0.0005,4.80241]
[1780714143781,43.64,61068.97,146.9,0.25549,0.0005,4.77488]
[1780714145377,43.64,61068.97,146.9,0.25549,0.0005,4.77488]
[1780714145513,43.63,61066.98,146.9,0.25448,0.00049,4.76487]
[1780714146262,43.63,61066.98,146.9,0.25448,0.00049,4.76487]
[1780714146330,43.63,61066.98,146.9,0.25448,0.00049,4.76487]
[1780714146428,43.63,61086.86,146.9,0.2644,0.0005,4.86148]
[1780714146597,43.63,61086.86,146.9,0.2644,0.0005,4.86148]
[1780714146727,43.63,61086.86,146.9,0.2644,0.0005,4.86148]
[1780714147489,43.63,61102.68,146.9,0.27243,0.00051,4.93648]
[1780714147900,43.63,61102.68,146.9,0.27243,0.00051,4.93648]
[1780714148248,43.63,61102.68,146.9,0.27243,0.00051,4.93648]
[1780714148310,43.62,61100.03,146.9,0.27106,0.00051,4.9239]
[1780714149360,43.62,61100.03,146.9,0.27106,0.00051,4.9239]
[1780714149394,43.62,61100.03,146.9,0.27106,0.00051,4.9239]
[1780714149420,43.62,61095.8,146.9,0.26889,0.00051,4.90379]
[1780714150371,43.61,61100.48,146.9,0.27126,0.00051,4.92568]
[1780714151258,43.61,61102.74,146.9,0.27239,0.00051,4.93607]
[1780714152085,43.61,61102.74,146.9,0.27239,0.00051,4.93607]
[1780714152147,43.61,61102.74,146.9,0.27239,0.00051,4.93607]
[1780714152167,43.61,61102.74,146.9,0.27239,0.00051,4.93607]
[1780714152221,43.61,61102.74,146.9,0.27239,0.00051,4.93607]
[1780714152506,43.61,61102.74,146.9,0.27239,0.00051,4.93607]
[1780714152520,43.61,61102.74,146.9,0.27239,0.00051,4.93607]
[1780714152520,43.6,61101.76,146.9,0.27186,0.00051,4.93122]
[1780714152618,43.6,61101.76,146.9,0.27186,0.00051,4.93122]
[1780714153518,43.6,61101.76,146.9,0.27186,0.00051,4.93122]
[1780714153440,43.6,61113.96,146.9,0.27813,0.00052,4.98792]
[1780714153868,43.6,61113.96,146.9,0.27813,0.00052,4.98792]
[1780714154316,43.6,61113.96,146.9,0.27813,0.00052,4.98792]
[1780714154401,43.6,61115.5,146.9,0.27891,0.00052,4.99489]
[1780714154763,43.6,61115.5,146.9,0.27891,0.00052,4.99489]
[1780714155017,43.59,61113.64,146.9,0.27793,0.00052,4.98615]
[1780714156538,43.59,61113.64,146.9,0.27793,0.00052,4.98615]
[1780714155974,43.59,61107.36,146.9,0.27467,0.00051,4.95684]
[1780714157376,43.59,61107.36,146.9,0.27467,0.00051,4.95684]
[1780714157427,43.59,61105.23,146.9,0.27355,0.00051,4.94675]
[1780714157768,43.59,61105.23,146.9,0.27355,0.00051,4.94675]
[1780714158089,43.58,61100.77,146.9,0.27125,0.00051,4.92561]
[1780714159149,43.58,61100.77,146.9,0.27125,0.00051,4.92561]
[1780714159671,43.58,61101.58,146.9,0.27165,0.00051,4.9293]
[1780714159679,43.58,61096.54,146.9,0.26907,0.00051,4.90548]
[1780714161139,43.57,61088.49,146.9,0.26495,0.00051,4.86675]
[1780714163639,43.57,61087.36,146.9,0.26435,0.00051,4.86109]
[1780714164444,43.56,61087.37,146.9,0.26435,0.00051,4.86103]
[1780714164714,43.56,61084.59,146.9,0.26293,0.0005,4.84748]
[1780714168511,43.55,61089.91,146.9,0.26557,0.00051,4.87269]
[1780714169514,43.55,61089.91,146.9,0.26557,0.00051,4.87269]
[1780714170164,43.55,61091.74,146.9,0.26649,0.00051,4.8813]
[1780714172546,43.54,61092.24,146.9,0.26637,0.00051,4.8724]
[1780714171789,43.54,61098.28,146.9,0.26945,0.00051,4.90117]
[1780714173450,43.53,61100.65,146.9,0.27062,0.00051,4.91205]
[1780714174559,43.53,61093.59,146.9,0.267,0.00051,4.87835]
[1780714175133,43.53,61091.0,146.9,0.26567,0.00051,4.86584]
[1780714175560,43.53,61091.0,146.9,0.26567,0.00051,4.86584]
[1780714176106,43.52,61095.69,146.9,0.26805,0.00051,4.88814]
[1780714178172,43.52,61094.73,146.9,0.26754,0.00051,4.88344]
[1780714178222,43.52,61089.81,146.9,0.26503,0.00051,4.85976]
[1780714179922,43.52,61088.6,146.9,0.2644,0.00051,4.85383]
[1780714184610,43.5,61085.27,146.9,0.26267,0.00051,4.83726]
[1780714184898,43.5,61082.7,146.9,0.26136,0.0005,4.82471]
[1780714185572,43.5,61082.7,146.9,0.26136,0.0005,4.82471]
[1780714185792,43.5,61082.7,146.9,0.26136,0.0005,4.82471]
[1780714185862,43.5,61088.78,146.9,0.26442,0.00051,4.85404]
[1780714190676,43.49,61087.77,146.9,0.26387,0.00051,4.8488]
[1780714193483,43.49,61089.12,146.9,0.26454,0.00051,4.85513]
[1780714193524,43.49,61090.97,146.9,0.26547,0.00051,4.86395]
[1780714194216,43.49,61090.97,146.9,0.26547,0.00051,4.86395]
[1780714194218,43.49,61090.97,146.9,0.26547,0.00051,4.86395]
[1780714194460,43.49,61090.97,146.9,0.26547,0.00051,4.86395]
[1780714194562,43.48,61087.45,146.9,0.26367,0.00051,4.84688]
[1780714195168,43.48,61087.45,146.9,0.26367,0.00051,4.84688]
[1780714195227,43.48,61083.66,146.9,0.26174,0.0005,4.82838]
[1780714196267,43.48,61083.66,146.9,0.26174,0.0005,4.82838]
[1780714196299,43.48,61082.92,146.9,0.26136,0.0005,4.8247]
[1780714197946,43.47,61091.82,146.9,0.26584,0.00051,4.86746]
[1780714199437,43.47,61094.7,146.9,0.26729,0.00051,4.88111]
[1780714203461,43.46,61092.61,146.9,0.26615,0.00051,4.87044]
[1780714203990,43.45,61095.06,146.9,0.26739,0.00051,4.88202]
[1780714206004,43.44,61093.15,146.9,0.26638,0.00051,4.87255]
[1780714207012,43.44,61091.27,146.9,0.2654,0.00051,4.86336]
[1780714210034,43.43,61087.88,146.9,0.26364,0.00051,4.84659]
[1780714212813,43.43,61088.18,146.9,0.26376,0.00051,4.84778]
[1780714213542,43.43,61088.18,146.9,0.26376,0.00051,4.84778]
[1780714213555,43.42,61083.06,146.9,0.26116,0.0005,4.82281]
[1780714214062,43.42,61075.51,146.9,0.25734,0.0005,4.78568]
[1780714216106,43.41,61071.28,146.9,0.2552,0.0005,4.76454]
[1780714218065,43.41,61072.15,146.9,0.25562,0.0005,4.76873]
[1780714218500,43.41,61072.15,146.9,0.25562,0.0005,4.76873]
[1780714219139,43.41,61064.23,146.9,0.25166,0.0005,4.72912]
[1780714224450,43.4,61064.25,146.9,0.25163,0.0005,4.7289]
[1780714226149,43.39,61071.03,146.9,0.25496,0.0005,4.76223]
[1780714229147,43.39,61072.08,146.9,0.25546,0.0005,4.76716]
[1780714229654,43.38,61072.0,146.9,0.25541,0.0005,4.76662]
[1780714230240,43.38,61072.0,146.9,0.25541,0.0005,4.76662]
[1780714230533,43.38,61091.93,146.9,0.26545,0.00051,4.86383]
[1780714231399,43.38,61090.69,146.9,0.26446,0.00051,4.84672]
[1780714232261,43.37,61093.59,146.9,0.26593,0.00051,4.86056]
[1780714233202,43.37,61099.57,146.9,0.26897,0.00051,4.88904]
[1780714235535,43.37,61100.41,146.9,0.26939,0.00051,4.89288]
[1780714235472,43.36,61096.68,146.9,0.26745,0.00051,4.87489]
[1780714236229,43.36,61103.25,146.9,0.27081,0.00052,4.90605]
[1780714237236,43.36,61106.63,146.9,0.27254,0.00052,4.92185]
[1780714238690,43.36,61106.63,146.9,0.27254,0.00052,4.92185]
[1780714238853,43.35,61107.77,146.9,0.27311,0.00052,4.92703]
[1780714239472,43.35,61125.83,146.9,0.28253,0.00053,5.01083]
[1780714240613,43.34,61114.79,146.9,0.27671,0.00052,4.95955]
[1780714241011,43.34,61114.79,146.9,0.27671,0.00052,4.95955]
[1780714241274,43.34,61110.18,146.9,0.2743,0.00052,4.93788]
[1780714242283,43.34,61108.19,146.9,0.27325,0.00052,4.92837]
[1780714243522,43.33,61112.9,146.9,0.27568,0.00052,4.95032]
[1780714244228,43.33,61112.9,146.9,0.27568,0.00052,4.95032]
[1780714244536,43.33,61112.9,146.9,0.27568,0.00052,4.95032]
[1780714244579,43.33,61107.14,146.9,0.27267,0.00052,4.9231]
[1780714245306,43.33,61103.95,146.9,0.27101,0.00052,4.90787]
[1780714248327,43.32,61106.33,146.9,0.2722,0.00052,4.91875]
[1780714252605,43.31,61107.98,146.9,0.27301,0.00052,4.92614]
[1780714252462,43.3,61118.39,146.9,0.27841,0.00052,4.97469]
[1780714253366,43.3,61119.3,146.9,0.27887,0.00052,4.97872]
[1780714254537,43.3,61123.26,146.9,0.28093,0.00053,4.99686]
[1780714259409,43.28,61126.47,146.9,0.28253,0.00053,5.01087]
[1780714260329,43.28,61126.47,146.9,0.28253,0.00053,5.01087]
[1780714260417,43.27,61124.17,146.9,0.2813,0.00053,5.00017]
[1780714260912,43.27,61124.17,146.9,0.2813,0.00053,5.00017]
[1780714261603,43.27,61108.99,146.9,0.27335,0.00052,4.92929]
[1780714262591,43.27,61101.33,146.9,0.26939,0.00052,4.89295]
[1780714263602,43.26,61097.28,146.9,0.26729,0.00051,4.87342]
[1780714264451,43.26,61094.74,146.9,0.26596,0.00051,4.86099]
[1780714265458,43.26,61104.93,146.9,0.2712,0.00052,4.90966]
[1780714267472,43.25,61106.84,146.9,0.27216,0.00052,4.91847]
[1780714269566,43.25,61118.98,146.9,0.27845,0.00052,4.97512]
[1780714271500,43.24,61108.93,146.9,0.27317,0.00052,4.9277]
[1780714274946,43.23,61108.28,146.9,0.27279,0.00052,4.92423]
[1780714277534,43.22,61107.86,146.9,0.27254,0.00052,4.92199]
[1780714277620,43.22,61103.18,146.9,0.27011,0.00052,4.89963]
[1780714278536,43.22,61103.18,146.9,0.27011,0.00052,4.89963]
[1780714278595,43.22,61108.9,146.9,0.27306,0.00052,4.92667]
[1780714279608,43.21,61115.29,146.9,0.27637,0.00052,4.95657]
[1780714279985,43.21,61115.29,146.9,0.27637,0.00052,4.95657]
[1780714280560,43.21,61115.29,146.9,0.27637,0.00052,4.95657]
[1780714280568,43.21,61129.85,146.9,0.28401,0.00053,5.02372]
[1780714281575,43.21,61136.42,146.9,0.28748,0.00053,5.05335]
[1780714283595,43.2,61130.91,146.9,0.28451,0.00053,5.02801]
[1780714284661,43.19,61135.45,146.9,0.2869,0.00053,5.04844]
[1780714290548,43.17,61136.22,146.9,0.2872,0.00053,5.051]
[1780714291653,43.16,61134.44,146.9,0.28589,0.00053,5.03177]
[1780714292767,43.16,61134.44,146.9,0.28589,0.00053,5.03177]
[1780714292986,43.15,61135.4,146.9,0.28638,0.00053,5.03595]
[1780714293535,43.15,61135.4,146.9,0.28638,0.00053,5.03595]
[1780714293716,43.15,61135.4,146.9,0.28638,0.00053,5.03595]
[1780714293678,43.15,61151.72,146.9,0.29514,0.00054,5.10874]
[1780714293852,43.15,61151.72,146.9,0.29514,0.00054,5.10874]
[1780714294574,43.15,61151.72,146.9,0.29514,0.00054,5.10874]
[1780714294682,43.15,61160.87,146.9,0.30007,0.00054,5.14828]
[1780714296599,43.14,61161.84,146.9,0.30058,0.00054,5.15233]
[1780714296700,43.14,61157.38,146.9,0.29814,0.00054,5.13292]
[1780714297577,43.14,61157.38,146.9,0.29814,0.00054,5.13292]
[1780714297713,43.14,61157.38,146.9,0.29814,0.00054,5.13292]
[1780714297704,43.13,61154.37,146.9,0.29649,0.00054,5.11969]
[1780714298715,43.13,61151.5,146.9,0.29492,0.00054,5.10697]
[1780714299565,43.13,61151.5,146.9,0.29492,0.00054,5.10697]
[1780714299725,43.13,61142.34,146.9,0.28997,0.00054,5.06619]
[1780714299923,43.13,61142.34,146.9,0.28997,0.00054,5.06619]
[1780714300730,43.12,61131.51,146.9,0.28417,0.00053,5.01706]
[1780714301735,43.12,61128.87,146.9,0.28276,0.00053,5.00486]
[1780714302741,43.12,61130.65,146.9,0.28369,0.00053,5.01291]
[1780714303902,43.11,61130.65,146.9,0.28368,0.00053,5.0128]
[1780714304492,43.11,61143.47,146.9,0.29051,0.00054,5.07067]
[1780714306611,43.11,61140.08,146.9,0.28866,0.00054,5.05526]
[1780714308784,43.1,61142.38,146.9,0.28987,0.00054,5.06539]
[1780714309973,43.1,61142.38,146.9,0.28987,0.00054,5.06539]
[1780714310706,43.09,61141.94,146.9,0.28961,0.00054,5.06316]
[1780714311682,43.09,61137.62,146.9,0.28728,0.00053,5.04357]
[1780714312016,43.09,61137.62,146.9,0.28728,0.00053,5.04357]
[1780714312111,43.09,61139.05,146.9,0.28804,0.00054,5.05003]
[1780714313807,43.09,61137.86,146.9,0.28739,0.00053,5.04456]
[1780714313819,43.08,61137.06,146.9,0.28695,0.00053,5.04085]
[1780714318255,43.07,61135.58,146.9,0.28612,0.00053,5.03374]
[1780714318693,43.07,61137.52,146.9,0.28712,0.00053,5.04228]
[1780714319588,43.06,61142.67,146.9,0.28987,0.00054,5.06537]
[1780714319862,43.06,61145.44,146.9,0.29136,0.00054,5.07776]
[1780714321138,43.06,61145.44,146.9,0.29136,0.00054,5.07776]
[1780714321553,43.06,61145.53,146.9,0.29138,0.00054,5.07793]
[1780714322534,43.06,61145.53,146.9,0.29138,0.00054,5.07793]
[1780714322560,43.05,61132.38,146.9,0.28433,0.00053,5.01843]
[1780714322886,43.05,61128.48,146.9,0.28225,0.00053,5.00054]
[1780714324433,43.05,61128.48,146.9,0.28225,0.00053,5.00054]
[1780714324532,43.05,61128.48,146.9,0.28225,0.00053,5.00054]
[1780714324755,43.05,61128.48,146.9,0.28225,0.00053,5.00054]
[1780714325421,43.05,61127.17,146.9,0.28154,0.00053,4.99431]
[1780714325463,43.05,61127.17,146.9,0.28154,0.00053,4.99431]
[1780714325580,43.05,61118.9,146.9,0.27717,0.00053,4.95586]
[1780714325995,43.05,61118.9,146.9,0.27717,0.00053,4.95586]
[1780714326356,43.05,61118.9,146.9,0.27717,0.00053,4.95586]
[1780714326698,43.05,61115.58,146.9,0.27541,0.00052,4.94008]
[1780714326914,43.05,61108.55,146.9,0.27173,0.00052,4.90679]
[1780714328351,43.05,61108.55,146.9,0.27173,0.00052,4.90679]
[1780714328452,43.04,61108.97,146.9,0.27193,0.00052,4.90862]
[1780714329030,43.04,61108.97,146.9,0.27193,0.00052,4.90862]
[1780714329395,43.04,61108.97,146.9,0.27193,0.00052,4.90862]
[1780714329440,43.04,61122.32,146.9,0.27893,0.00053,4.97148]
[1780714330771,43.03,61129.26,146.9,0.28257,0.00053,5.00333]
[1780714330942,43.03,61131.65,146.9,0.28384,0.00053,5.01431]
[1780714335977,43.01,61131.77,146.9,0.28382,0.00053,5.0141]
[1780714338599,43.0,61134.31,146.9,0.28512,0.00053,5.02525]
[1780714340278,43.0,61129.01,146.9,0.28228,0.00053,5.00077]
[1780714341334,42.99,61126.6,146.9,0.28096,0.00053,4.98936]
[1780714342022,42.99,61129.5,146.9,0.2825,0.00053,5.00275]
[1780714342862,42.99,61129.5,146.9,0.2825,0.00053,5.00275]
[1780714343160,42.99,61129.5,146.9,0.2825,0.00053,5.00275]
[1780714343331,42.99,61130.25,146.9,0.28289,0.00053,5.00606]
[1780714344344,42.99,61130.25,146.9,0.28289,0.00053,5.00606]
[1780714344654,42.99,61130.25,146.9,0.28289,0.00053,5.00606]
[1780714344755,42.98,61123.26,146.9,0.27916,0.00053,4.97352]
[1780714345662,42.98,61123.26,146.9,0.27916,0.00053,4.97352]
[1780714345942,42.98,61121.86,146.9,0.27841,0.00053,4.9669]
[1780714346748,42.98,61128.41,146.9,0.28187,0.00053,4.99723]
[1780714347671,42.98,61131.58,146.9,0.28355,0.00053,5.01177]
[1780714347965,42.98,61131.58,146.9,0.28355,0.00053,5.01177]
[1780714348612,42.98,61128.74,146.9,0.28202,0.00053,4.9986]
[1780714348824,42.98,61128.74,146.9,0.28202,0.00053,4.9986]
[1780714349596,42.97,61128.28,146.9,0.28176,0.00053,4.99634]
[1780714351234,42.97,61131.52,146.9,0.28315,0.00053,5.00028]
[1780714352608,42.96,61126.11,146.9,0.28024,0.00053,4.975]
[1780714355113,42.95,61126.75,146.9,0.28055,0.00053,4.97772]
[1780714355654,42.95,61135.64,146.9,0.28528,0.00054,5.01854]
[1780714356121,42.95,61137.98,146.9,0.28653,0.00054,5.0292]
[1780714357065,42.95,61137.98,146.9,0.28653,0.00054,5.0292]
[1780714357636,42.94,61136.52,146.9,0.28571,0.00054,5.02227]
[1780714358710,42.94,61131.42,146.9,0.28297,0.00053,4.99873]
[1780714359415,42.94,61131.42,146.9,0.28297,0.00053,4.99873]
[1780714359721,42.94,61131.42,146.9,0.28297,0.00053,4.99873]
[1780714359730,42.94,61131.0,146.9,0.28273,0.00053,4.99665]
[1780714360199,42.94,61131.0,146.9,0.28273,0.00053,4.99665]
[1780714360366,42.94,61128.24,146.9,0.28126,0.00053,4.9839]
[1780714362796,42.93,61130.35,146.9,0.28233,0.00053,4.99321]
[1780714364614,42.92,61126.96,146.9,0.28049,0.00053,4.97723]
[1780714367635,42.91,61123.82,146.9,0.27878,0.00053,4.96222]
[1780714368207,42.91,61118.24,146.9,0.27583,0.00053,4.93603]
[1780714370617,42.91,61117.16,146.9,0.27525,0.00053,4.93081]
[1780714370750,42.9,61115.53,146.9,0.27437,0.00053,4.92293]
[1780714371778,42.9,61109.88,146.9,0.27139,0.00052,4.89589]
[1780714372040,42.9,61109.88,146.9,0.27139,0.00052,4.89589]
[1780714372235,42.9,61109.64,146.9,0.27127,0.00052,4.89475]
[1780714373487,42.9,61109.64,146.9,0.27127,0.00052,4.89475]
[1780714373514,42.9,61111.17,146.9,0.27206,0.00052,4.90196]
[1780714374318,42.9,61111.17,146.9,0.27206,0.00052,4.90196]
[1780714374657,42.9,61111.17,146.9,0.27206,0.00052,4.90196]
[1780714375497,42.89,61118.11,146.9,0.27568,0.00053,4.93468]
[1780714376144,42.89,61118.11,146.9,0.27568,0.00053,4.93468]
[1780714376265,42.89,61114.91,146.9,0.274,0.00053,4.91953]
[1780714378280,42.89,61118.07,146.9,0.27564,0.00053,4.93433]
[1780714380774,42.89,61118.75,146.9,0.27599,0.00053,4.93747]
[1780714380806,42.89,61118.75,146.9,0.27599,0.00053,4.93747]
[1780714380833,42.88,61118.88,146.9,0.27605,0.00053,4.938]
[1780714381537,42.88,61118.88,146.9,0.27605,0.00053,4.938]
[1780714381727,42.88,61126.69,146.9,0.28017,0.00053,4.97447]
[1780714382699,42.88,61131.32,146.9,0.28263,0.00053,4.99585]
[1780714386338,42.87,61133.38,146.9,0.2837,0.00053,5.00507]
[1780714389630,42.87,61133.97,146.9,0.28399,0.00054,5.00759]
[1780714389773,42.86,61136.04,146.9,0.28508,0.00054,5.01689]
[1780714390036,42.86,61136.04,146.9,0.28508,0.00054,5.01689]
[1780714390535,42.86,61136.04,146.9,0.28508,0.00054,5.01689]
[1780714390761,42.86,61136.04,146.9,0.28508,0.00054,5.01689]
[1780714390769,42.86,61121.17,146.9,0.27714,0.00053,4.9477]
[1780714396408,42.84,61119.61,146.9,0.27625,0.00053,4.93978]
[1780714398422,42.84,61124.9,146.9,0.27903,0.00053,4.96444]
[1780714402450,42.83,61123.07,146.9,0.278,0.00053,4.95542]
[1780714403628,42.83,61123.07,146.9,0.278,0.00053,4.95542]
[1780714403745,42.83,61123.07,146.9,0.278,0.00053,4.95542]
[1780714403802,42.83,61119.83,146.9,0.27628,0.00053,4.94006]
[1780714404723,42.82,61114.05,146.9,0.27321,0.00053,4.91251]
[1780714405578,42.82,61114.05,146.9,0.27321,0.00053,4.91251]
[1780714405761,42.82,61114.05,146.9,0.27321,0.00053,4.91251]
[1780714406534,42.82,61114.01,146.9,0.27318,0.00053,4.9122]
[1780714406861,42.82,61109.24,146.9,0.27066,0.00052,4.88926]
[1780714411846,42.81,61108.67,146.9,0.26998,0.00052,4.87505]
[1780714414394,42.8,61107.41,146.9,0.26931,0.00052,4.86889]
[1780714414771,42.8,61107.41,146.9,0.26931,0.00052,4.86889]
[1780714414785,42.8,61107.41,146.9,0.26931,0.00052,4.86889]
[1780714414780,42.8,61099.88,146.9,0.26536,0.00052,4.83218]
[1780714415001,42.8,61099.88,146.9,0.26536,0.00052,4.83218]
[1780714415262,42.8,61099.88,146.9,0.26536,0.00052,4.83218]
[1780714415375,42.8,61099.88,146.9,0.26536,0.00052,4.83218]
[1780714415535,42.8,61099.88,146.9,0.26536,0.00052,4.83218]
[1780714415726,42.8,61084.86,146.9,0.2576,0.00051,4.75794]
[1780714417534,42.8,61083.73,146.9,0.25702,0.00051,4.75224]
[1780714417863,42.79,61086.91,146.9,0.25864,0.00051,4.76803]
[1780714418566,42.79,61083.54,146.9,0.25691,0.00051,4.75116]
[1780714419383,42.79,61083.54,146.9,0.25691,0.00051,4.75116]
[1780714420997,42.79,61081.51,146.9,0.25586,0.00051,4.74089]
[1780714421535,42.79,61081.51,146.9,0.25586,0.00051,4.74089]
[1780714421587,42.79,61093.63,146.9,0.26207,0.00052,4.80107]
[1780714422017,42.79,61093.63,146.9,0.26207,0.00052,4.80107]
[1780714422323,42.79,61093.63,146.9,0.26207,0.00052,4.80107]
[1780714422594,42.79,61096.77,146.9,0.26369,0.00052,4.81646]
[1780714426813,42.78,61096.38,146.9,0.26346,0.00052,4.81426]
[1780714427535,42.78,61096.17,146.9,0.26334,0.00052,4.81314]
[1780714427868,42.78,61110.2,146.9,0.27065,0.00052,4.88126]
[1780714428636,42.78,61116.75,146.9,0.27409,0.00053,4.91248]
[1780714431657,42.77,61113.89,146.9,0.27253,0.00053,4.89843]
[1780714433535,42.76,61113.04,146.9,0.27207,0.00053,4.89424]
[1780714433671,42.76,61107.34,146.9,0.26907,0.00052,4.8667]
[1780714434678,42.76,61103.73,146.9,0.26717,0.00052,4.84911]
[1780714435685,42.76,61100.94,146.9,0.26571,0.00052,4.83545]
[1780714436924,42.76,61100.98,146.9,0.26572,0.00052,4.83558]
[1780714440720,42.75,61095.96,146.9,0.26307,0.00052,4.81053]
[1780714441727,42.74,61098.13,146.9,0.26418,0.00052,4.8211]
[1780714442470,42.74,61098.13,146.9,0.26418,0.00052,4.8211]
[1780714444748,42.74,61091.91,146.9,0.26094,0.00052,4.79026]
[1780714445755,42.74,61089.66,146.9,0.25978,0.00051,4.77908]
[1780714446762,42.74,61086.17,146.9,0.25798,0.00051,4.76169]
[1780714448072,42.74,61085.2,146.9,0.25749,0.00051,4.75685]
[1780714448602,42.74,61085.2,146.9,0.25749,0.00051,4.75685]
[1780714448702,42.74,61085.2,146.9,0.25749,0.00051,4.75685]
[1780714448845,42.74,61082.83,146.9,0.25627,0.00051,4.74493]
[1780714449783,42.74,61079.17,146.9,0.2544,0.00051,4.7265]
[1780714451330,42.74,61078.8,146.9,0.2542,0.00051,4.72461]
[1780714451400,42.74,61078.8,146.9,0.2542,0.00051,4.72461]
[1780714451647,42.74,61078.8,146.9,0.2542,0.00051,4.72461]
[1780714451797,42.73,61070.95,146.9,0.25022,0.0005,4.68483]
[1780714452107,42.73,61070.95,146.9,0.25022,0.0005,4.68483]
[1780714452360,42.73,61070.95,146.9,0.25022,0.0005,4.68483]
[1780714452520,42.73,61070.95,146.9,0.25022,0.0005,4.68483]
[1780714452804,42.73,61065.61,146.9,0.24752,0.0005,4.65744]
[1780714453575,42.73,61065.61,146.9,0.24752,0.0005,4.65744]
[1780714453811,42.73,61065.49,146.9,0.24745,0.0005,4.65673]
[1780714454067,42.73,61065.49,146.9,0.24745,0.0005,4.65673]
[1780714454385,42.73,61065.49,146.9,0.24745,0.0005,4.65673]
[1780714456832,42.73,61059.1,146.9,0.24424,0.0005,4.62373]
[1780714457615,42.73,61059.1,146.9,0.24424,0.0005,4.62373]
[1780714458329,42.73,61060.46,146.9,0.24492,0.0005,4.63077]
[1780714460257,42.73,61060.77,146.9,0.24508,0.0005,4.63239]
[1780714460860,42.73,61058.24,146.9,0.24382,0.0005,4.61934]
[1780714463815,42.73,61057.02,146.9,0.24322,0.0005,4.61308]
[1780714463881,42.73,61057.66,146.9,0.24354,0.0005,4.61643]
[1780714464888,42.73,61053.07,146.9,0.24126,0.0005,4.59261]
[1780714465167,42.73,61053.07,146.9,0.24126,0.0005,4.59261]
[1780714465895,42.73,61050.95,146.9,0.2402,0.00049,4.5815]
[1780714466265,42.73,61050.95,146.9,0.2402,0.00049,4.5815]
[1780714466902,42.73,61051.98,146.9,0.24071,0.00049,4.58681]
[1780714467392,42.73,61051.98,146.9,0.24071,0.00049,4.58681]
[1780714467909,42.73,61050.67,146.9,0.24006,0.00049,4.58]
[1780714468334,42.73,61050.67,146.9,0.24006,0.00049,4.58]
[1780714468916,42.73,61048.09,146.9,0.23878,0.00049,4.56648]
[1780714469923,42.73,61051.14,146.9,0.24028,0.00049,4.58236]
[1780714471165,42.73,61052.49,146.9,0.24095,0.00049,4.58934]
[1780714472653,42.73,61052.49,146.9,0.24095,0.00049,4.58934]
[1780714473711,42.73,61050.77,146.9,0.23973,0.00049,4.56907]
[1780714475882,42.72,61045.61,146.9,0.23718,0.00049,4.54202]
[1780714476348,42.72,61050.05,146.9,0.23937,0.00049,4.56526]
[1780714477723,42.72,61051.95,146.9,0.2403,0.0005,4.57508]
[1780714480909,42.72,61053.85,146.9,0.24122,0.0005,4.58481]
[1780714481134,42.72,61057.04,146.9,0.24281,0.0005,4.60137]
[1780714483444,42.72,61058.86,146.9,0.24371,0.0005,4.61071]
[1780714483876,42.71,61059.3,146.9,0.24391,0.0005,4.61281]
[1780714489535,42.71,61060.8,146.9,0.24465,0.0005,4.62047]
[1780714489579,42.71,61064.98,146.9,0.24674,0.0005,4.64192]
[1780714492087,42.71,61067.09,146.9,0.24779,0.0005,4.65264]
[1780714494504,42.71,61066.22,146.9,0.24734,0.0005,4.64807]
[1780714494529,42.71,61066.22,146.9,0.24734,0.0005,4.64807]
[1780714494685,42.71,61061.46,146.9,0.24495,0.0005,4.62356]
[1780714495561,42.71,61061.46,146.9,0.24495,0.0005,4.62356]
[1780714495625,42.71,61059.95,146.9,0.24419,0.0005,4.61568]
[1780714500815,42.7,61061.14,146.9,0.24478,0.0005,4.62175]
[1780714501984,42.7,61059.86,146.9,0.24413,0.0005,4.6151]
[1780714501163,42.7,61055.34,146.9,0.24188,0.0005,4.59168]
[1780714502887,42.7,61051.23,146.9,0.23984,0.00049,4.57025]
[1780714503010,42.7,61051.23,146.9,0.23984,0.00049,4.57025]
[1780714503100,42.7,61051.23,146.9,0.23984,0.00049,4.57025]
[1780714503177,42.7,61048.69,146.9,0.23858,0.00049,4.55697]
[1780714505670,42.7,61047.7,146.9,0.23809,0.00049,4.55169]
[1780714506180,42.7,61046.96,146.9,0.23772,0.00049,4.54778]
[1780714506699,42.7,61037.94,146.9,0.2333,0.00049,4.50027]
[1780714510252,42.7,61037.36,146.9,0.23302,0.00049,4.49723]
[1780714510712,42.7,61037.36,146.9,0.23302,0.00049,4.49723]
[1780714510937,42.7,61037.36,146.9,0.23302,0.00049,4.49723]
[1780714510809,42.7,61031.19,146.9,0.23003,0.00048,4.4645]
[1780714511789,42.7,61023.56,146.9,0.22636,0.00048,4.42381]
[1780714512094,42.7,61023.56,146.9,0.22636,0.00048,4.42381]
[1780714512245,42.7,61020.28,146.9,0.22479,0.00048,4.40619]
[1780714513594,42.7,61020.28,146.9,0.22479,0.00048,4.40619]
[1780714513813,42.7,61018.9,146.9,0.22414,0.00048,4.39883]
[1780714514154,42.7,61018.9,146.9,0.22414,0.00048,4.39883]
[1780714514343,42.7,61018.9,146.9,0.22414,0.00048,4.39883]
[1780714514851,42.7,61018.9,146.9,0.22414,0.00048,4.39883]
[1780714514952,42.71,61017.53,146.9,0.22349,0.00048,4.39151]
[1780714516132,42.71,61017.75,146.9,0.2236,0.00048,4.3927]
[1780714516415,42.71,61017.75,146.9,0.2236,0.00048,4.3927]
[1780714516517,42.71,61017.34,146.9,0.22341,0.00048,4.39056]
[1780714517443,42.71,61017.34,146.9,0.22341,0.00048,4.39056]
[1780714517602,42.71,61017.34,146.9,0.22341,0.00048,4.39056]
[1780714517651,42.71,61014.65,146.9,0.22213,0.00047,4.37602]
[1780714518416,42.71,61014.65,146.9,0.22213,0.00047,4.37602]
[1780714518470,42.71,61014.65,146.9,0.22213,0.00047,4.37602]
[1780714518769,42.7,61014.48,146.9,0.22203,0.00047,4.37492]
[1780714519850,42.7,61021.19,146.9,0.22523,0.00048,4.41112]
[1780714519989,42.7,61021.19,146.9,0.22523,0.00048,4.41112]
[1780714520568,42.7,61021.19,146.9,0.22523,0.00048,4.41112]
[1780714520580,42.7,61019.52,146.9,0.22443,0.00048,4.40211]
[1780714521861,42.7,61016.99,146.9,0.22322,0.00048,4.38844]
[1780714523365,42.7,61016.0,146.9,0.22275,0.00048,4.3831]
[1780714523785,42.7,61016.0,146.9,0.22275,0.00048,4.3831]
[1780714523849,42.7,61005.25,146.9,0.21767,0.00047,4.32474]
[1780714524432,42.7,61005.25,146.9,0.21767,0.00047,4.32474]
[1780714524530,42.7,61005.25,146.9,0.21767,0.00047,4.32474]
[1780714525911,42.7,61010.66,146.9,0.22023,0.00047,4.35424]
[1780714526360,42.7,61010.66,146.9,0.22023,0.00047,4.35424]
[1780714526455,42.7,61007.55,146.9,0.21876,0.00047,4.33735]
[1780714526997,42.7,61007.55,146.9,0.21876,0.00047,4.33735]
[1780714528644,42.7,61006.89,146.9,0.21845,0.00047,4.3338]
[1780714528869,42.7,61006.89,146.9,0.21845,0.00047,4.3338]
[1780714528956,42.7,61004.91,146.9,0.21753,0.00047,4.32306]
[1780714529844,42.71,60995.27,146.9,0.21304,0.00046,4.2704]
[1780714530244,42.71,60995.27,146.9,0.21304,0.00046,4.2704]
[1780714530464,42.71,60995.27,146.9,0.21304,0.00046,4.2704]
[1780714530603,42.71,60991.7,146.9,0.21139,0.00046,4.25078]
[1780714531189,42.71,60991.7,146.9,0.21139,0.00046,4.25078]
[1780714531854,42.71,60983.68,146.9,0.20733,0.00046,4.19517]
[1780714532676,42.71,60988.84,146.9,0.20972,0.00046,4.22386]
[1780714533837,42.71,60992.37,146.9,0.21136,0.00046,4.24346]
[1780714534135,42.71,60992.37,146.9,0.21136,0.00046,4.24346]
[1780714534401,42.71,60992.36,146.9,0.21135,0.00046,4.24341]
[1780714535865,42.71,60992.36,146.9,0.21135,0.00046,4.24341]
[1780714535953,42.71,60992.36,146.9,0.21135,0.00046,4.24341]
[1780714535900,42.72,60992.56,146.9,0.21146,0.00046,4.24467]
[1780714536669,42.72,60981.17,146.9,0.20623,0.00046,4.1818]
[1780714537737,42.72,60978.62,146.9,0.20507,0.00045,4.16764]
[1780714542457,42.72,60981.64,146.9,0.20646,0.00046,4.18452]
[1780714546438,42.72,60982.23,146.9,0.20673,0.00046,4.18785]
[1780714546447,42.72,60982.23,146.9,0.20673,0.00046,4.18785]
[1780714546637,42.72,60975.2,146.9,0.20355,0.00045,4.14889]
[1780714549360,42.72,60974.69,146.9,0.20332,0.00045,4.14612]
[1780714552528,42.72,60978.35,146.9,0.205,0.00045,4.16673]
[1780714555549,42.73,60976.32,146.9,0.2041,0.00045,4.15568]
[1780714556556,42.73,60979.67,146.9,0.20562,0.00045,4.17432]
[1780714558346,42.73,60979.85,146.9,0.20571,0.00045,4.17534]
[1780714558950,42.73,60980.01,146.9,0.20577,0.00045,4.17616]
[1780714559579,42.73,60984.36,146.9,0.20775,0.00046,4.20023]
[1780714561593,42.72,60977.8,146.9,0.20475,0.00045,4.16361]
[1780714563031,42.72,60980.07,146.9,0.20577,0.00045,4.17614]
[1780714563050,42.72,60980.07,146.9,0.20577,0.00045,4.17614]
[1780714563607,42.72,60987.02,146.9,0.20894,0.00046,4.2145]
[1780714564614,42.72,60989.53,146.9,0.21008,0.00046,4.22822]
[1780714565514,42.72,60989.53,146.9,0.21008,0.00046,4.22822]
[1780714565621,42.72,60991.56,146.9,0.211,0.00046,4.23927]
[1780714566720,42.72,60991.56,146.9,0.211,0.00046,4.23927]
[1780714566818,42.72,60998.6,146.9,0.21425,0.00047,4.27776]
[1780714567045,42.72,60998.6,146.9,0.21425,0.00047,4.27776]
[1780714567635,42.71,60994.53,146.9,0.21235,0.00046,4.25526]
[1780714568642,42.71,60997.19,146.9,0.21357,0.00046,4.26969]
[1780714569048,42.71,60997.19,146.9,0.21357,0.00046,4.26969]
[1780714569650,42.71,61000.92,146.9,0.21529,0.00047,4.28994]
[1780714574748,42.69,61002.52,146.9,0.21597,0.00047,4.2979]
[1780714576253,42.69,61003.04,146.9,0.21618,0.00047,4.30033]
[1780714577744,42.69,61003.07,146.9,0.21618,0.00047,4.30032]
[1780714582978,42.67,61002.5,146.9,0.21583,0.00047,4.29632]
[1780714583535,42.67,61003.04,146.9,0.21607,0.00047,4.2991]
[1780714583994,42.67,61005.79,146.9,0.21734,0.00047,4.31392]
[1780714584757,42.66,61009.38,146.9,0.21902,0.00047,4.33335]
[1780714585765,42.66,61006.85,146.9,0.21782,0.00047,4.31942]
[1780714588785,42.65,61010.54,146.9,0.21952,0.00047,4.33913]
[1780714590116,42.65,61011.15,146.9,0.2198,0.00047,4.34229]
[1780714590672,42.65,61011.15,146.9,0.2198,0.00047,4.34229]
[1780714591073,42.65,61014.62,146.9,0.22105,0.00048,4.3495]
[1780714592036,42.65,61007.94,146.9,0.21787,0.00047,4.31304]
[1780714596520,42.64,61007.05,146.9,0.21742,0.00047,4.30779]
[1780714597050,42.64,61007.05,146.9,0.21742,0.00047,4.30779]
[1780714596910,42.64,61002.17,146.9,0.21512,0.00047,4.28101]
[1780714597669,42.64,61002.17,146.9,0.21512,0.00047,4.28101]
[1780714597850,42.64,60997.41,146.9,0.2129,0.00047,4.2549]
[1780714598991,42.64,60989.84,146.9,0.20939,0.00046,4.21312]
[1780714599367,42.64,60989.84,146.9,0.20939,0.00046,4.21312]
[1780714599447,42.64,60989.84,146.9,0.20939,0.00046,4.21312]
[1780714599871,42.64,60989.31,146.9,0.20914,0.00046,4.21007]
[1780714600107,42.64,60989.31,146.9,0.20914,0.00046,4.21007]
[1780714604847,42.63,60990.47,146.9,0.20963,0.00046,4.216]
[1780714605938,42.63,60985.93,146.9,0.20752,0.00046,4.19064]
[1780714606158,42.63,60985.93,146.9,0.20752,0.00046,4.19064]
[1780714606935,42.62,60996.38,146.9,0.21234,0.00046,4.24829]
[1780714609521,42.62,60996.97,146.9,0.21259,0.00047,4.25128]
[1780714609523,42.62,60996.97,146.9,0.21259,0.00047,4.25128]
[1780714609956,42.62,60994.42,146.9,0.2114,0.00046,4.23711]
[1780714611970,42.61,60992.14,146.9,0.21032,0.00046,4.22425]
[1780714617006,42.6,60991.62,146.9,0.21002,0.00046,4.22072]
[1780714621036,42.6,60983.4,146.9,0.2062,0.00046,4.17468]
[1780714622412,42.6,60981.85,146.9,0.20549,0.00046,4.16599]
[1780714623050,42.59,60981.47,146.9,0.2053,0.00046,4.16375]
[1780714624057,42.59,60977.58,146.9,0.20352,0.00045,4.14197]
[1780714625079,42.59,60977.58,146.9,0.20352,0.00045,4.14197]
[1780714628085,42.58,60983.33,146.9,0.2061,0.00046,4.1735]
[1780714628129,42.58,60983.33,146.9,0.2061,0.00046,4.1735]
[1780714631007,42.58,60986.36,146.9,0.20747,0.00046,4.19005]
[1780714632113,42.58,60990.98,146.9,0.20957,0.00046,4.21533]
[1780714633120,42.57,60994.65,146.9,0.21125,0.00046,4.23543]
[1780714635500,42.57,60996.81,146.9,0.21222,0.00047,4.24694]
[1780714636761,42.56,60989.29,146.9,0.20871,0.00046,4.20501]
[1780714637147,42.56,60991.96,146.9,0.20994,0.00046,4.21979]
[1780714638155,42.56,60994.82,146.9,0.21125,0.00046,4.23541]
[1780714639490,42.56,60990.78,146.9,0.20936,0.00046,4.21288]
[1780714640169,42.55,60993.61,146.9,0.21066,0.00046,4.22836]
[1780714645660,42.54,60993.04,146.9,0.21032,0.00046,4.22428]
[1780714646598,42.54,60988.27,146.9,0.2081,0.00046,4.19768]
[1780714648986,42.53,60984.97,146.9,0.20655,0.00046,4.17891]
[1780714649233,42.53,60981.77,146.9,0.20508,0.00046,4.16109]
[1780714651248,42.53,60981.15,146.9,0.20439,0.00046,4.1458]
[1780714654549,42.52,60981.21,146.9,0.2044,0.00046,4.14594]
[1780714655440,42.52,60980.96,146.9,0.20428,0.00046,4.14444]
[1780714655867,42.52,60976.18,146.9,0.20209,0.00045,4.11754]
[1780714656963,42.52,60968.14,146.9,0.19846,0.00045,4.07241]
[1780714658665,42.52,60963.03,146.9,0.19617,0.00045,4.04363]
[1780714659364,42.52,60963.03,146.9,0.19617,0.00045,4.04363]
[1780714660070,42.52,60955.95,146.9,0.19302,0.00044,4.00358]
[1780714660175,42.52,60955.95,146.9,0.19302,0.00044,4.00358]
[1780714660798,42.51,60953.7,146.9,0.19203,0.00044,3.99078]
[1780714661516,42.51,60953.7,146.9,0.19203,0.00044,3.99078]
[1780714661894,42.51,60947.99,146.9,0.18952,0.00044,3.95841]
[1780714662846,42.51,60947.99,146.9,0.18952,0.00044,3.95841]
[1780714663333,42.51,60941.07,146.9,0.18652,0.00043,3.91908]
[1780714665344,42.51,60939.24,146.9,0.18573,0.00043,3.90872]
[1780714666329,42.51,60938.95,146.9,0.18561,0.00043,3.9071]
[1780714667585,42.52,60944.49,146.9,0.18801,0.00043,3.93863]
[1780714669375,42.52,60941.93,146.9,0.1869,0.00043,3.92406]
[1780714672397,42.52,60948.27,146.9,0.18965,0.00044,3.96008]
[1780714673403,42.51,60952.31,146.9,0.19142,0.00044,3.98294]
[1780714675417,42.51,60954.41,146.9,0.19233,0.00044,3.99469]
[1780714678224,42.51,60954.21,146.9,0.19223,0.00044,3.9934]
[1780714680453,42.51,60949.47,146.9,0.19014,0.00044,3.96634]
[1780714681460,42.51,60945.65,146.9,0.18847,0.00043,3.94462]
[1780714682993,42.51,60945.65,146.9,0.18847,0.00043,3.94462]
[1780714683074,42.51,60941.25,146.9,0.18656,0.00043,3.91961]
[1780714684134,42.51,60935.97,146.9,0.18429,0.00043,3.88961]
[1780714685917,42.51,60934.53,146.9,0.18367,0.00043,3.88141]
[1780714686553,42.51,60933.48,146.9,0.18323,0.00043,3.87555]
[1780714686578,42.51,60927.17,146.9,0.18055,0.00042,3.83955]
[1780714687976,42.51,60927.17,146.9,0.18055,0.00042,3.83955]
[1780714691850,42.51,60926.77,146.9,0.18041,0.00042,3.83767]
[1780714691853,42.51,60926.77,146.9,0.18041,0.00042,3.83767]
[1780714691956,42.52,60924.19,146.9,0.17934,0.00042,3.82316]
[1780714693153,42.52,60924.19,146.9,0.17934,0.00042,3.82316]
[1780714693178,42.52,60921.18,146.9,0.17808,0.00042,3.80609]
[1780714693550,42.52,60928.06,146.9,0.18098,0.00042,3.8454]
[1780714694945,42.52,60932.71,146.9,0.18298,0.00043,3.87218]
[1780714696244,42.52,60933.58,146.9,0.18335,0.00043,3.87714]
[1780714696849,42.52,60936.43,146.9,0.18458,0.00043,3.89344]
[1780714698586,42.52,60939.0,146.9,0.18568,0.00043,3.90804]
[1780714703534,42.52,60938.31,146.9,0.18537,0.00043,3.90396]
[1780714705268,42.52,60940.81,146.9,0.18644,0.00043,3.9181]
[1780714705501,42.52,60940.81,146.9,0.18644,0.00043,3.9181]
[1780714705643,42.52,60934.32,146.9,0.18365,0.00043,3.88111]
[1780714706651,42.52,60929.93,146.9,0.18177,0.00043,3.85599]
[1780714707990,42.52,60929.93,146.9,0.18177,0.00043,3.85599]
[1780714708196,42.52,60925.7,146.9,0.17997,0.00042,3.83177]
[1780714709050,42.52,60921.17,146.9,0.17807,0.00042,3.80589]
[1780714710678,42.52,60929.54,146.9,0.1816,0.00042,3.85375]
[1780714713703,42.52,60933.59,146.9,0.18293,0.00043,3.86514]
[1780714714219,42.52,60933.59,146.9,0.18293,0.00043,3.86514]
[1780714714614,42.52,60933.59,146.9,0.18293,0.00043,3.86514]
[1780714714709,42.52,60938.48,146.9,0.18503,0.00043,3.89299]
[1780714715536,42.52,60938.48,146.9,0.18503,0.00043,3.89299]
[1780714717089,42.52,60938.97,146.9,0.18524,0.00043,3.89582]
[1780714718654,42.52,60940.59,146.9,0.18594,0.00043,3.90499]
[1780714718841,42.52,60940.59,146.9,0.18594,0.00043,3.90499]
[1780714721943,42.52,60943.77,146.9,0.18729,0.00043,3.92283]
[1780714722064,42.52,60943.77,146.9,0.18729,0.00043,3.92283]
[1780714722716,42.51,60944.3,146.9,0.18752,0.00043,3.92579]
[1780714722765,42.51,60934.44,146.9,0.18326,0.00043,3.86957]
[1780714726794,42.51,60930.79,146.9,0.18169,0.00043,3.8486]
[1780714732171,42.51,60931.28,146.9,0.1819,0.00043,3.85136]
[1780714732834,42.51,60935.17,146.9,0.18356,0.00043,3.87351]
[1780714734948,42.51,60937.1,146.9,0.18438,0.00043,3.88446]
[1780714735049,42.51,60931.8,146.9,0.18211,0.00043,3.85419]
[1780714735855,42.51,60929.4,146.9,0.18108,0.00042,3.84042]
[1780714739802,42.51,60928.57,146.9,0.18072,0.00042,3.83554]
[1780714739803,42.51,60928.57,146.9,0.18072,0.00042,3.83554]
[1780714739884,42.51,60934.14,146.9,0.18309,0.00043,3.86729]
[1780714740892,42.51,60937.65,146.9,0.18459,0.00043,3.88726]
[1780714741998,42.51,60937.65,146.9,0.18459,0.00043,3.88726]
[1780714742906,42.5,60933.22,146.9,0.18268,0.00043,3.86184]
[1780714745928,42.5,60939.91,146.9,0.18554,0.00043,3.89973]
[1780714746253,42.5,60939.91,146.9,0.18554,0.00043,3.89973]
[1780714746536,42.5,60939.91,146.9,0.18554,0.00043,3.89973]
[1780714748658,42.5,60940.0,146.9,0.18557,0.00043,3.90017]
[1780714750963,42.5,60943.59,146.9,0.18712,0.00043,3.92049]
[1780714751966,42.5,60943.59,146.9,0.18712,0.00043,3.92049]
[1780714753160,42.5,60946.54,146.9,0.18839,0.00044,3.93718]
[1780714755999,42.49,60949.07,146.9,0.18949,0.00044,3.95143]
[1780714757006,42.49,60953.26,146.9,0.19132,0.00044,3.97513]
[1780714759020,42.49,60955.97,146.9,0.1925,0.00044,3.9903]
[1780714763049,42.49,60953.42,146.9,0.19135,0.00044,3.97547]
[1780714768083,42.48,60955.51,146.9,0.19223,0.00044,3.98687]
[1780714769091,42.48,60957.62,146.9,0.19316,0.00044,3.99871]
[1780714769845,42.48,60957.62,146.9,0.19316,0.00044,3.99871]
[1780714769848,42.48,60957.62,146.9,0.19316,0.00044,3.99871]
[1780714770172,42.48,60959.65,146.9,0.19405,0.00044,4.01008]
[1780714771847,42.48,60959.7,146.9,0.19366,0.00044,3.99857]
[1780714771883,42.48,60959.7,146.9,0.19366,0.00044,3.99857]
[1780714772112,42.47,60959.3,146.9,0.19348,0.00044,3.99621]
[1780714777147,42.47,60956.98,146.9,0.1924,0.00044,3.98252]
[1780714778154,42.47,60952.64,146.9,0.19048,0.00044,3.95783]
[1780714781175,42.46,60956.44,146.9,0.19214,0.00044,3.97915]
[1780714782183,42.46,60960.03,146.9,0.19372,0.00044,3.99938]
[1780714784259,42.46,60965.14,146.9,0.19598,0.00045,4.02801]
[1780714789232,42.45,60958.47,146.9,0.19295,0.00044,3.98957]
[1780714791251,42.44,60954.97,146.9,0.19139,0.00044,3.96954]
[1780714792272,42.44,60950.6,146.9,0.18946,0.00044,3.94466]
[1780714792862,42.44,60950.6,146.9,0.18946,0.00044,3.94466]
[1780714793263,42.44,60943.18,146.9,0.18623,0.00043,3.90245]
[1780714793608,42.44,60943.18,146.9,0.18623,0.00043,3.90245]
[1780714793847,42.44,60943.18,146.9,0.18623,0.00043,3.90245]
[1780714794270,42.44,60932.77,146.9,0.18174,0.00043,3.84291]
[1780714794411,42.44,60932.77,146.9,0.18174,0.00043,3.84291]
[1780714800313,42.44,60931.89,146.9,0.18136,0.00043,3.83785]
[1780714800841,42.44,60931.89,146.9,0.18136,0.00043,3.83785]
[1780714801320,42.44,60924.21,146.9,0.1781,0.00042,3.79389]
[1780714805500,42.44,60919.55,146.9,0.17614,0.00042,3.76715]
[1780714808697,42.44,60918.61,146.9,0.17575,0.00042,3.76184]
[1780714808766,42.44,60918.61,146.9,0.17575,0.00042,3.76184]
[1780714808788,42.44,60918.53,146.9,0.17572,0.00042,3.76143]
[1780714813062,42.44,60918.63,146.9,0.17575,0.00042,3.76187]
[1780714813117,42.44,60916.34,146.9,0.17479,0.00042,3.74869]
[1780714814419,42.44,60910.08,146.9,0.17219,0.00041,3.71269]
[1780714815426,42.44,60907.1,146.9,0.17096,0.00041,3.69559]
[1780714817441,42.44,60904.92,146.9,0.17007,0.00041,3.68315]
[1780714819537,42.44,60909.06,146.9,0.17179,0.00041,3.70707]
[1780714821739,42.44,60910.08,146.9,0.17221,0.00041,3.71296]
[1780714821764,42.44,60910.08,146.9,0.17221,0.00041,3.71296]
[1780714821987,42.44,60912.65,146.9,0.17327,0.00041,3.72774]
[1780714822896,42.44,60921.67,146.9,0.17704,0.00042,3.77949]
[1780714824267,42.44,60921.67,146.9,0.17704,0.00042,3.77949]
[1780714824323,42.44,60925.11,146.9,0.17848,0.00042,3.79904]
[1780714824492,42.44,60920.54,146.9,0.17655,0.00042,3.77285]
[1780714826507,42.44,60922.84,146.9,0.17751,0.00042,3.78593]
[1780714831543,42.43,60921.24,146.9,0.17641,0.00042,3.76461]
[1780714832549,42.43,60918.15,146.9,0.17511,0.00042,3.74682]
[1780714834563,42.43,60920.94,146.9,0.17627,0.00042,3.76278]
[1780714837584,42.43,60923.21,146.9,0.17722,0.00042,3.77564]
[1780714838591,42.43,60919.42,146.9,0.17562,0.00042,3.75384]
[1780714839453,42.43,60919.42,146.9,0.17562,0.00042,3.75384]
[1780714839957,42.43,60911.67,146.9,0.17239,0.00041,3.7093]
[1780714840747,42.43,60903.45,146.9,0.169,0.00041,3.66206]
[1780714841612,42.43,60899.87,146.9,0.16755,0.00041,3.64154]
[1780714844901,42.44,60898.09,146.9,0.16685,0.00041,3.63164]
[1780714845640,42.44,60891.67,146.9,0.16427,0.0004,3.5948]
[1780714846647,42.44,60889.55,146.9,0.16343,0.0004,3.58276]
[1780714851684,42.45,60890.21,146.9,0.16376,0.0004,3.58747]
[1780714854404,42.45,60889.26,146.9,0.1634,0.0004,3.58236]
[1780714854706,42.46,60891.66,146.9,0.16438,0.0004,3.59635]
[1780714859742,42.47,60893.29,146.9,0.16509,0.0004,3.60651]
[1780714860749,42.47,60896.76,146.9,0.1665,0.0004,3.62662]
[1780714861758,42.47,60892.57,146.9,0.16482,0.0004,3.60264]
[1780714864779,42.48,60889.84,146.9,0.16375,0.0004,3.58739]
[1780714869344,42.49,60886.22,146.9,0.16237,0.0004,3.56748]
[1780714870821,42.49,60884.03,146.9,0.16152,0.0004,3.55509]
[1780714872964,42.49,60888.17,146.9,0.1632,0.0004,3.57933]
[1780714873469,42.49,60888.17,146.9,0.1632,0.0004,3.57933]
[1780714873564,42.49,60888.17,146.9,0.1632,0.0004,3.57933]
[1780714873845,42.5,60901.99,146.9,0.16879,0.00041,3.65895]
[1780714874851,42.5,60907.17,146.9,0.17091,0.00041,3.68877]
[1780714876990,42.5,60907.25,146.9,0.17095,0.00041,3.68926]
[1780714877117,42.5,60907.25,146.9,0.17095,0.00041,3.68926]
[1780714877218,42.5,60907.26,146.9,0.17096,0.00041,3.68935]
[1780714878388,42.5,60914.0,146.9,0.17376,0.00042,3.72822]
[1780714879273,42.5,60916.08,146.9,0.17462,0.00042,3.74014]
[1780714884313,42.5,60916.22,146.9,0.1747,0.00042,3.74117]
[1780714884508,42.5,60916.3,146.9,0.17474,0.00042,3.74168]
[1780714885410,42.51,60912.18,146.9,0.17303,0.00041,3.71812]
[1780714885932,42.51,60904.76,146.9,0.16997,0.00041,3.67555]
[1780714886940,42.51,60902.32,146.9,0.16898,0.00041,3.66159]
[1780714887947,42.51,60897.14,146.9,0.16687,0.00041,3.6319]
[1780714889043,42.51,60897.14,146.9,0.16687,0.00041,3.6319]
[1780714889106,42.51,60893.58,146.9,0.16544,0.0004,3.61156]
[1780714891976,42.51,60891.68,146.9,0.1643,0.0004,3.58925]
[1780714892823,42.51,60891.68,146.9,0.1643,0.0004,3.58925]
[1780714893540,42.52,60891.43,146.9,0.16421,0.0004,3.58797]
[1780714893991,42.52,60886.63,146.9,0.1623,0.0004,3.56054]
[1780714894997,42.52,60883.7,146.9,0.16115,0.0004,3.5439]
[1780714896015,42.52,60887.2,146.9,0.16256,0.0004,3.56424]
[1780714896560,42.52,60887.2,146.9,0.16256,0.0004,3.56424]
[1780714897251,42.52,60887.2,146.9,0.16256,0.0004,3.56424]
[1780714897349,42.52,60889.72,146.9,0.16358,0.0004,3.57892]
[1780714897969,42.52,60889.72,146.9,0.16358,0.0004,3.57892]
[1780714898022,42.53,60885.1,146.9,0.16175,0.0004,3.55254]
[1780714900036,42.53,60882.93,146.9,0.16092,0.0004,3.54051]
[1780714901043,42.53,60886.45,146.9,0.16233,0.0004,3.56096]
[1780714902050,42.54,60888.95,146.9,0.16335,0.0004,3.57552]
[1780714903352,42.54,60888.95,146.9,0.16335,0.0004,3.57552]
[1780714908559,42.55,60889.08,146.9,0.16347,0.0004,3.57731]
[1780714918164,42.57,60889.06,146.9,0.16359,0.0004,3.57895]
[1780714919171,42.57,60894.15,146.9,0.16564,0.0004,3.60835]
[1780714920178,42.58,60897.68,146.9,0.16708,0.00041,3.62877]
[1780714921189,42.58,60890.41,146.9,0.16416,0.0004,3.58719]
[1780714921727,42.58,60890.41,146.9,0.16416,0.0004,3.58719]
[1780714922453,42.58,60890.41,146.9,0.16416,0.0004,3.58719]
[1780714922192,42.58,60885.36,146.9,0.16215,0.0004,3.55831]
[1780714923438,42.58,60871.64,146.9,0.15677,0.00039,3.47971]
[1780714923801,42.58,60871.64,146.9,0.15677,0.00039,3.47971]
[1780714924225,42.58,60865.28,146.9,0.15432,0.00038,3.44336]
[1780714925232,42.58,60868.87,146.9,0.15571,0.00039,3.46411]
[1780714926751,42.61,60868.91,146.9,0.15586,0.00039,3.46628]
[1780714926760,42.61,60868.91,146.9,0.15586,0.00039,3.46628]
[1780714927246,42.61,60869.82,146.9,0.15622,0.00039,3.47166]
[1780714928266,42.61,60873.09,146.9,0.1575,0.00039,3.49045]
[1780714928814,42.61,60873.09,146.9,0.1575,0.00039,3.49045]
[1780714928982,42.61,60873.09,146.9,0.1575,0.00039,3.49045]
[1780714929273,42.61,60880.66,146.9,0.16047,0.00039,3.5339]
[1780714930285,42.61,60884.79,146.9,0.16211,0.0004,3.55761]
[1780714932294,42.61,60887.04,146.9,0.16299,0.0004,3.5704]
[1780714932915,42.61,60887.04,146.9,0.16299,0.0004,3.5704]
[1780714933304,42.61,60886.71,146.9,0.16286,0.0004,3.56843]
[1780714933473,42.61,60886.71,146.9,0.16286,0.0004,3.56843]
[1780714938391,42.62,60884.4,146.9,0.16202,0.0004,3.55639]
[1780714938535,42.62,60884.4,146.9,0.16202,0.0004,3.55639]
[1780714938752,42.62,60884.4,146.9,0.16202,0.0004,3.55639]
[1780714939346,42.62,60888.72,146.9,0.16374,0.0004,3.58116]
[1780714940226,42.62,60888.72,146.9,0.16374,0.0004,3.58116]
[1780714940230,42.62,60888.72,146.9,0.16374,0.0004,3.58116]
[1780714941361,42.63,60879.64,146.9,0.16017,0.00039,3.52958]
[1780714946396,42.64,60876.6,146.9,0.15906,0.00039,3.51337]
[1780714951410,42.66,60878.68,146.9,0.15997,0.00039,3.52664]
[1780714953445,42.67,60876.76,146.9,0.15886,0.00039,3.5046]
[1780714958480,42.69,60876.32,146.9,0.15879,0.00039,3.50352]
[1780714960496,42.69,60882.94,146.9,0.16144,0.0004,3.542]
[1780714960501,42.69,60882.94,146.9,0.16144,0.0004,3.542]
[1780714961479,42.69,60882.94,146.9,0.16144,0.0004,3.542]
[1780714961503,42.7,60887.19,146.9,0.16314,0.0004,3.56656]
[1780714962510,42.7,60889.37,146.9,0.16404,0.0004,3.57933]
[1780714965312,42.71,60890.6,146.9,0.16457,0.0004,3.58689]
[1780714965326,42.71,60894.77,146.9,0.16624,0.0004,3.61075]
[1780714966084,42.71,60902.71,146.9,0.16948,0.00041,3.65637]
[1780714966610,42.71,60902.71,146.9,0.16948,0.00041,3.65637]
[1780714966631,42.71,60902.71,146.9,0.16948,0.00041,3.65637]
[1780714966910,42.71,60906.79,146.9,0.17117,0.00041,3.67987]
[1780714967963,42.71,60906.79,146.9,0.17117,0.00041,3.67987]
[1780714967966,42.71,60906.79,146.9,0.17117,0.00041,3.67987]
[1780714968064,42.72,60915.63,146.9,0.17485,0.00042,3.73061]
[1780714969008,42.72,60919.74,146.9,0.17657,0.00042,3.75414]
[1780714970014,42.72,60922.86,146.9,0.17789,0.00042,3.77197]
[1780714970770,42.72,60922.86,146.9,0.17789,0.00042,3.77197]
[1780714970842,42.72,60922.86,146.9,0.17789,0.00042,3.77197]
[1780714971040,42.72,60922.86,146.9,0.17789,0.00042,3.77197]
[1780714971111,42.72,60926.0,146.9,0.17922,0.00042,3.78989]
[1780714972252,42.72,60928.57,146.9,0.18032,0.00042,3.80467]
[1780714974052,42.72,60929.45,146.9,0.1807,0.00043,3.80982]
[1780714975478,42.72,60930.42,146.9,0.18113,0.00043,3.81547]
[1780714974595,42.73,60926.34,146.9,0.1794,0.00042,3.7924]
[1780714975602,42.73,60928.68,146.9,0.18041,0.00042,3.80585]
[1780714980006,42.73,60930.34,146.9,0.18115,0.00043,3.81571]
[1780714980335,42.73,60930.34,146.9,0.18115,0.00043,3.81571]
[1780714980908,42.74,60928.8,146.9,0.1805,0.00042,3.8071]
[1780714981435,42.74,60934.62,146.9,0.18298,0.00043,3.84014]
[1780714982006,42.74,60934.62,146.9,0.18298,0.00043,3.84014]
[1780714982403,42.74,60934.62,146.9,0.18298,0.00043,3.84014]
[1780714982403,42.74,60944.73,146.9,0.18734,0.00043,3.89738]
[1780714983585,42.74,60944.73,146.9,0.18734,0.00043,3.89738]
[1780714984142,42.74,60938.77,146.9,0.18478,0.00043,3.86379]
[1780714984752,42.74,60936.71,146.9,0.18389,0.00043,3.85212]
[1780714987813,42.74,60938.51,146.9,0.18469,0.00043,3.86261]
[1780714988042,42.74,60929.19,146.9,0.18071,0.00042,3.80992]
[1780714988716,42.74,60929.19,146.9,0.18071,0.00042,3.80992]
[1780714988721,42.74,60929.19,146.9,0.18071,0.00042,3.80992]
[1780714988968,42.75,60924.99,146.9,0.17895,0.00042,3.78629]
[1780714992155,42.76,60917.68,146.9,0.17594,0.00042,3.74545]
[1780714994811,42.77,60914.31,146.9,0.1746,0.00042,3.72718]
[1780714995478,42.77,60914.31,146.9,0.1746,0.00042,3.72718]
[1780714996990,42.77,60913.26,146.9,0.17419,0.00041,3.72153]
[1780714997000,42.77,60913.26,146.9,0.17419,0.00041,3.72153]
[1780714997237,42.78,60913.2,146.9,0.17418,0.00041,3.72145]
[1780714997249,42.78,60913.2,146.9,0.17418,0.00041,3.72145]
[1780714997833,42.78,60910.33,146.9,0.173,0.00041,3.70521]
[1780714998840,42.78,60907.98,146.9,0.17204,0.00041,3.69196]
[1780714999362,42.78,60907.98,146.9,0.17204,0.00041,3.69196]
[1780714999392,42.78,60907.98,146.9,0.17204,0.00041,3.69196]
[1780714999851,42.78,60903.12,146.9,0.17006,0.00041,3.6644]
[1780715002000,42.79,60898.53,146.9,0.16822,0.00041,3.63861]
[1780715002872,42.79,60895.01,146.9,0.16681,0.0004,3.61875]
[1780715004303,42.79,60893.83,146.9,0.16635,0.0004,3.61226]
[1780715004886,42.79,60893.31,146.9,0.16615,0.0004,3.60941]
[1780715006900,42.8,60897.14,146.9,0.16772,0.0004,3.63151]
[1780715007579,42.8,60897.14,146.9,0.16772,0.0004,3.63151]
[1780715007907,42.8,60889.47,146.9,0.16464,0.0004,3.58782]
[1780715008914,42.8,60884.98,146.9,0.16286,0.0004,3.56233]
[1780715011934,42.81,60882.24,146.9,0.1614,0.0004,3.5354]
[1780715012780,42.81,60882.24,146.9,0.1614,0.0004,3.5354]
[1780715013111,42.81,60878.07,146.9,0.15977,0.00039,3.51181]
[1780715013963,42.81,60874.29,146.9,0.1583,0.00039,3.49048]
[1780715015200,42.81,60874.29,146.9,0.1583,0.00039,3.49048]
[1780715014959,42.82,60870.97,146.9,0.15703,0.00039,3.4718]
[1780715015562,42.82,60870.97,146.9,0.15703,0.00039,3.4718]
[1780715015966,42.82,60866.31,146.9,0.15524,0.00039,3.44546]
[1780715017980,42.83,60862.94,146.9,0.15399,0.00038,3.42683]
[1780715019994,42.83,60865.79,146.9,0.15513,0.00039,3.44371]
[1780715023018,42.84,60868.81,146.9,0.15635,0.00039,3.46177]
[1780715024126,42.84,60868.81,146.9,0.15635,0.00039,3.46177]
[1780715024201,42.84,60868.81,146.9,0.15635,0.00039,3.46177]
[1780715024248,42.85,60871.45,146.9,0.15739,0.00039,3.47709]
[1780715024599,42.85,60871.45,146.9,0.15739,0.00039,3.47709]
[1780715024714,42.85,60871.45,146.9,0.15739,0.00039,3.47709]
[1780715024755,42.85,60871.45,146.9,0.15739,0.00039,3.47709]
[1780715025032,42.85,60882.47,146.9,0.16173,0.0004,3.54019]
[1780715025545,42.85,60882.47,146.9,0.16173,0.0004,3.54019]
[1780715026039,42.85,60887.19,146.9,0.16362,0.0004,3.56726]
[1780715027124,42.85,60887.19,146.9,0.16362,0.0004,3.56726]
[1780715027134,42.85,60887.19,146.9,0.16362,0.0004,3.56726]
[1780715027217,42.85,60887.19,146.9,0.16363,0.0004,3.56742]
[1780715031074,42.86,60883.66,146.9,0.16227,0.0004,3.54786]
[1780715034095,42.86,60881.02,146.9,0.16124,0.00039,3.53307]
[1780715034949,42.86,60881.02,146.9,0.16124,0.00039,3.53307]
[1780715035102,42.86,60875.34,146.9,0.15901,0.00039,3.50077]
[1780715036109,42.87,60872.68,146.9,0.15798,0.00039,3.48573]
[1780715038263,42.87,60869.54,146.9,0.15678,0.00039,3.46812]
[1780715038792,42.87,60869.54,146.9,0.15678,0.00039,3.46812]
[1780715040138,42.87,60862.36,146.9,0.15404,0.00038,3.42754]
[1780715041145,42.88,60864.66,146.9,0.15494,0.00038,3.44086]
[1780715042152,42.88,60870.65,146.9,0.15727,0.00039,3.4752]
[1780715045173,42.88,60860.48,146.9,0.15338,0.00038,3.41773]
[1780715045921,42.88,60860.48,146.9,0.15338,0.00038,3.41773]
[1780715046243,42.89,60857.25,146.9,0.15217,0.00038,3.39957]
[1780715049201,42.89,60853.32,146.9,0.15072,0.00038,3.37782]
[1780715051225,42.9,60852.67,146.9,0.15049,0.00038,3.37436]
[1780715052311,42.9,60849.83,146.9,0.14946,0.00038,3.35874]
[1780715053229,42.91,60845.58,146.9,0.14789,0.00037,3.3349]
[1780715054236,42.91,60841.28,146.9,0.14631,0.00037,3.31082]
[1780715055243,42.92,60844.45,146.9,0.14751,0.00037,3.32921]
[1780715059271,42.93,60840.22,146.9,0.14604,0.00037,3.30664]
[1780715062286,42.94,60839.44,146.9,0.14581,0.00037,3.303]
[1780715062292,42.95,60834.56,146.9,0.14404,0.00037,3.27573]
[1780715063299,42.95,60832.01,146.9,0.14314,0.00036,3.26172]
[1780715068334,42.98,60829.7,146.9,0.14244,0.00036,3.2509]
[1780715069341,42.98,60824.15,146.9,0.14047,0.00036,3.22]
[1780715070348,42.99,60821.0,146.9,0.13937,0.00036,3.20273]
[1780715070515,42.99,60821.0,146.9,0.13937,0.00036,3.20273]
[1780715071355,42.99,60816.49,146.9,0.13739,0.00035,3.16601]
[1780715072661,43.0,60815.25,146.9,0.13698,0.00035,3.15956]
[1780715073370,43.01,60816.76,146.9,0.13755,0.00035,3.16859]
[1780715074377,43.01,60824.58,146.9,0.14037,0.00036,3.2131]
[1780715074410,43.01,60824.58,146.9,0.14037,0.00036,3.2131]
[1780715074422,43.01,60824.58,146.9,0.14037,0.00036,3.2131]
[1780715075388,43.02,60826.51,146.9,0.1411,0.00036,3.22452]
[1780715076395,43.02,60823.71,146.9,0.14013,0.00036,3.20922]
[1780715077219,43.02,60823.71,146.9,0.14013,0.00036,3.20922]
[1780715077320,43.03,60823.71,146.9,0.14016,0.00036,3.20975]
[1780715077701,43.03,60823.71,146.9,0.14016,0.00036,3.20975]
[1780715077802,43.03,60821.51,146.9,0.1394,0.00036,3.19774]
[1780715082282,43.05,60823.48,146.9,0.14017,0.00036,3.2099]
[1780715082437,43.06,60817.69,146.9,0.13817,0.00036,3.17833]
[1780715083611,43.06,60817.69,146.9,0.13817,0.00036,3.17833]
[1780715083633,43.06,60817.69,146.9,0.13817,0.00036,3.17833]
[1780715085698,43.08,60816.63,146.9,0.13789,0.00035,3.17395]
[1780715086209,43.08,60816.63,146.9,0.13789,0.00035,3.17395]
[1780715086851,43.09,60820.76,146.9,0.13943,0.00036,3.19825]
[1780715087473,43.09,60823.95,146.9,0.14057,0.00036,3.21622]
[1780715092509,43.12,60822.75,146.9,0.1403,0.00036,3.21196]
[1780715094524,43.13,60817.71,146.9,0.13857,0.00036,3.18462]
[1780715095978,43.13,60817.71,146.9,0.13857,0.00036,3.18462]
[1780715096041,43.14,60815.74,146.9,0.13794,0.00035,3.1746]
[1780715097174,43.14,60815.74,146.9,0.13794,0.00035,3.1746]
[1780715097177,43.14,60812.42,146.9,0.13679,0.00035,3.15638]
[1780715098551,43.15,60815.6,146.9,0.13795,0.00035,3.17476]
[1780715101159,43.16,60816.72,146.9,0.13838,0.00036,3.18158]
[1780715101843,43.16,60818.49,146.9,0.13904,0.00036,3.19205]
[1780715101913,43.17,60821.67,146.9,0.14021,0.00036,3.21046]
[1780715102588,43.17,60814.39,146.9,0.13765,0.00035,3.17007]
[1780715103989,43.18,60811.61,146.9,0.13671,0.00035,3.15501]
[1780715104601,43.19,60808.93,146.9,0.1358,0.00035,3.14052]
[1780715105497,43.19,60808.93,146.9,0.1358,0.00035,3.14052]
[1780715105746,43.19,60808.93,146.9,0.1358,0.00035,3.14052]
[1780715106097,43.2,60809.62,146.9,0.1361,0.00035,3.14536]
[1780715106546,43.2,60809.62,146.9,0.1361,0.00035,3.14536]
[1780715106615,43.2,60810.72,146.9,0.13649,0.00035,3.15152]
[1780715108960,43.2,60810.97,146.9,0.13661,0.00035,3.15345]
[1780715113313,43.23,60811.67,146.9,0.13699,0.00035,3.15949]
[1780715113354,43.24,60809.18,146.9,0.13618,0.00035,3.14661]
[1780715114019,43.25,60806.72,146.9,0.13535,0.00035,3.13338]
[1780715115431,43.3,60803.7,146.9,0.13463,0.00035,3.12178]
[1780715115633,43.3,60803.7,146.9,0.13463,0.00035,3.12178]
[1780715116038,43.3,60803.7,146.9,0.13463,0.00035,3.12178]
[1780715116087,43.31,60794.53,146.9,0.1315,0.00034,3.07106]
[1780715116467,43.31,60794.53,146.9,0.1315,0.00034,3.07106]
[1780715116987,43.31,60794.53,146.9,0.1315,0.00034,3.07106]
[1780715117027,43.31,60787.05,146.9,0.12896,0.00034,3.02952]
[1780715119508,43.32,60786.15,146.9,0.12874,0.00034,3.02588]
[1780715120169,43.32,60786.15,146.9,0.12874,0.00034,3.02588]
[1780715120385,43.32,60786.15,146.9,0.12874,0.00034,3.02588]
[1780715120230,43.33,60783.85,146.9,0.12799,0.00034,3.01362]
[1780715120776,43.33,60783.85,146.9,0.12799,0.00034,3.01362]
[1780715121750,43.33,60782.49,146.9,0.12754,0.00033,3.00609]
[1780715121862,43.39,60782.57,146.9,0.12789,0.00033,3.01192]
[1780715124364,43.39,60780.73,146.9,0.12731,0.00033,3.00222]
[1780715127770,43.42,60777.06,146.9,0.12621,0.00033,2.98397]
[1780715128637,43.42,60780.89,146.9,0.12751,0.00033,3.00562]
[1780715128785,43.43,60789.26,146.9,0.13036,0.00034,3.05239]
[1780715130287,43.43,60789.26,146.9,0.13036,0.00034,3.05239]
[1780715130352,43.43,60789.26,146.9,0.13036,0.00034,3.05239]
[1780715130462,43.55,60791.63,146.9,0.13182,0.00034,3.07613]
[1780715130534,43.55,60791.63,146.9,0.13182,0.00034,3.07613]
[1780715130799,43.55,60801.6,146.9,0.13525,0.00035,3.1314]
[1780715131940,43.55,60801.6,146.9,0.13525,0.00035,3.1314]
[1780715131957,43.55,60801.6,146.9,0.13525,0.00035,3.1314]
[1780715132415,43.56,60808.21,146.9,0.13721,0.00035,3.15735]
[1780715132963,43.56,60808.21,146.9,0.13721,0.00035,3.15735]
[1780715132965,43.56,60796.28,146.9,0.13307,0.00034,3.09114]
[1780715133820,43.56,60783.41,146.9,0.12873,0.00034,3.02045]
[1780715135447,43.56,60783.41,146.9,0.12873,0.00034,3.02045]
[1780715135453,43.57,60778.68,146.9,0.1272,0.00033,2.99521]
[1780715135596,43.57,60778.68,146.9,0.1272,0.00033,2.99521]
[1780715135834,43.57,60781.34,146.9,0.12808,0.00033,3.00984]
[1780715136541,43.57,60781.34,146.9,0.12808,0.00033,3.00984]
[1780715136842,43.58,60784.44,146.9,0.12915,0.00034,3.02741]
[1780715139153,43.58,60785.49,146.9,0.12953,0.00034,3.03366]
[1780715139820,43.59,60783.63,146.9,0.12896,0.00034,3.02427]
[1780715141371,43.6,60782.87,146.9,0.12873,0.00034,3.02052]
[1780715141412,43.6,60786.39,146.9,0.12994,0.00034,3.04037]
[1780715141877,43.6,60791.71,146.9,0.13175,0.00034,3.06974]
[1780715142552,43.6,60791.71,146.9,0.13175,0.00034,3.06974]
[1780715142554,43.6,60791.71,146.9,0.13175,0.00034,3.06974]
[1780715142613,43.6,60791.71,146.9,0.13175,0.00034,3.06974]
[1780715143189,43.6,60791.71,146.9,0.13175,0.00034,3.06974]
[1780715144094,43.61,60791.58,146.9,0.13175,0.00034,3.06981]
[1780715144242,43.61,60791.58,146.9,0.13175,0.00034,3.06981]
[1780715145058,43.61,60791.79,146.9,0.13185,0.00034,3.07134]
[1780715145279,43.62,60803.4,146.9,0.13587,0.00035,3.13598]
[1780715146175,43.62,60805.88,146.9,0.13676,0.00035,3.15019]
[1780715148927,43.63,60803.5,146.9,0.13598,0.00035,3.13783]
[1780715150393,43.63,60803.5,146.9,0.13598,0.00035,3.13783]
[1780715150941,43.64,60809.07,146.9,0.13798,0.00035,3.16962]
[1780715152461,43.64,60809.07,146.9,0.13798,0.00035,3.16962]
[1780715152123,43.65,60812.15,146.9,0.13913,0.00035,3.18764]
[1780715152959,43.65,60815.21,146.9,0.14021,0.00035,3.20465]
[1780715154229,43.65,60815.21,146.9,0.14021,0.00035,3.20465]
[1780715154333,43.66,60813.29,146.9,0.13959,0.00035,3.19491]
[1780715154880,43.66,60813.29,146.9,0.13959,0.00035,3.19491]
[1780715154888,43.66,60813.29,146.9,0.13959,0.00035,3.19491]
[1780715155229,43.66,60813.29,146.9,0.13959,0.00035,3.19491]
[1780715155281,43.67,60804.12,146.9,0.13639,0.00035,3.1443]
[1780715155579,43.67,60804.12,146.9,0.13639,0.00035,3.1443]
[1780715155976,43.67,60798.67,146.9,0.1345,0.00034,3.11412]
[1780715156563,43.67,60798.67,146.9,0.1345,0.00034,3.11412]
[1780715157480,43.68,60803.92,146.9,0.13638,0.00035,3.14416]
[1780715162025,43.7,60810.23,146.9,0.13872,0.00035,3.18124]
[1780715163035,43.71,60813.54,146.9,0.13993,0.00035,3.20013]
[1780715164820,43.72,60815.37,146.9,0.14063,0.00036,3.21123]
[1780715165464,43.72,60825.41,146.9,0.14426,0.00036,3.26748]
[1780715169407,43.74,60828.78,146.9,0.14554,0.00036,3.28726]
[1780715174167,43.75,60825.18,146.9,0.14433,0.00036,3.26864]
[1780715175174,43.76,60821.66,146.9,0.14308,0.00036,3.24933]
[1780715177353,43.76,60826.55,146.9,0.14488,0.00036,3.27713]
[1780715178194,43.77,60830.77,146.9,0.14643,0.00036,3.30088]
[1780715179203,43.77,60825.62,146.9,0.14458,0.00036,3.27244]
[1780715180465,43.77,60821.98,146.9,0.14329,0.00036,3.25247]
[1780715183232,43.78,60817.93,146.9,0.14189,0.00036,3.23077]
[1780715185246,43.79,60821.35,146.9,0.14315,0.00036,3.25035]
[1780715190285,43.8,60819.13,146.9,0.14244,0.00036,3.23931]
[1780715191292,43.81,60815.68,146.9,0.14081,0.00036,3.20857]
[1780715194313,43.82,60820.47,146.9,0.1426,0.00036,3.23626]
[1780715195320,43.82,60824.71,146.9,0.14415,0.00036,3.26021]
[1780715199459,43.84,60821.47,146.9,0.14305,0.00036,3.2433]
[1780715202369,43.85,60826.31,146.9,0.14485,0.00036,3.27096]
[1780715203376,43.85,60829.33,146.9,0.14596,0.00036,3.28806]
[1780715205390,43.86,60834.47,146.9,0.14788,0.00037,3.31724]
[1780715206397,43.86,60837.37,146.9,0.14897,0.00037,3.33366]
[1780715208410,43.87,60833.23,146.9,0.14747,0.00037,3.31108]
[1780715209418,43.87,60829.56,146.9,0.14615,0.00036,3.29086]
[1780715214453,43.88,60830.03,146.9,0.14639,0.00036,3.2945]
[1780715214839,43.88,60830.03,146.9,0.14639,0.00036,3.2945]
[1780715215461,43.88,60822.87,146.9,0.14381,0.00036,3.25497]
[1780715215933,43.88,60822.87,146.9,0.14381,0.00036,3.25497]
[1780715216467,43.88,60827.99,146.9,0.14566,0.00036,3.28346]
[1780715217474,43.89,60830.33,146.9,0.14653,0.00036,3.29667]
[1780715219253,43.89,60830.67,146.9,0.14667,0.00036,3.29875]
[1780715219490,43.89,60818.14,146.9,0.14215,0.00036,3.22925]
[1780715219784,43.89,60818.14,146.9,0.14215,0.00036,3.22925]
[1780715220348,43.89,60818.14,146.9,0.14215,0.00036,3.22925]
[1780715220497,43.89,60815.7,146.9,0.14129,0.00036,3.21594]
[1780715221467,43.89,60815.7,146.9,0.14129,0.00036,3.21594]
[1780715221502,43.89,60830.18,146.9,0.14651,0.00036,3.29635]
[1780715222511,43.9,60834.93,146.9,0.14828,0.00037,3.32322]
[1780715224360,43.9,60836.19,146.9,0.14875,0.00037,3.3304]
[1780715224590,43.9,60836.19,146.9,0.14875,0.00037,3.3304]
[1780715224559,43.9,60820.65,146.9,0.14311,0.00036,3.24416]
[1780715225560,43.9,60812.93,146.9,0.14038,0.00035,3.2017]
[1780715226049,43.9,60812.93,146.9,0.14038,0.00035,3.2017]
[1780715226566,43.91,60818.66,146.9,0.14244,0.00036,3.23374]
[1780715227574,43.91,60825.65,146.9,0.14497,0.00036,3.27279]
[1780715228580,43.92,60828.45,146.9,0.146,0.00036,3.28858]
[1780715233625,43.93,60823.06,146.9,0.14413,0.00036,3.25987]
[1780715236433,43.94,60821.2,146.9,0.1435,0.00036,3.25013]
[1780715236464,43.94,60816.06,146.9,0.14168,0.00036,3.22197]
[1780715237309,43.94,60816.06,146.9,0.14168,0.00036,3.22197]
[1780715237329,43.94,60811.32,146.9,0.14,0.00035,3.19577]
[1780715238429,43.95,60808.65,146.9,0.1391,0.00035,3.18154]
[1780715240087,43.95,60809.86,146.9,0.13952,0.00035,3.18822]
[1780715240396,43.95,60809.86,146.9,0.13952,0.00035,3.18822]
[1780715240497,43.95,60804.08,146.9,0.13752,0.00035,3.15667]
[1780715241505,43.96,60813.26,146.9,0.14078,0.00035,3.20788]
[1780715241674,43.96,60822.91,146.9,0.14422,0.00036,3.26126]
[1780715243348,43.96,60826.94,146.9,0.14569,0.00036,3.28386]
[1780715246294,43.97,60832.42,146.9,0.14774,0.00037,3.31504]
[1780715246710,43.97,60837.23,146.9,0.14953,0.00037,3.34202]
[1780715247717,43.97,60840.12,146.9,0.15061,0.00037,3.35832]
[1780715248724,43.98,60846.93,146.9,0.15316,0.00037,3.39636]
[1780715249732,43.98,60854.43,146.9,0.15599,0.00038,3.43822]
[1780715252358,43.98,60853.64,146.9,0.15529,0.00038,3.42213]
[1780715252969,43.98,60849.47,146.9,0.15373,0.00038,3.39909]
[1780715254381,43.99,60846.42,146.9,0.1526,0.00037,3.38232]
[1780715255487,43.99,60849.19,146.9,0.15366,0.00038,3.39803]
[1780715255774,43.99,60846.92,146.9,0.15281,0.00037,3.38543]
[1780715257469,43.99,60841.16,146.9,0.15068,0.00037,3.35371]
[1780715257788,43.99,60844.07,146.9,0.15176,0.00037,3.36986]
[1780715259802,44.0,60840.98,146.9,0.15063,0.00037,3.35288]
[1780715261157,44.0,60843.35,146.9,0.15151,0.00037,3.36613]
[1780715262114,44.0,60846.09,146.9,0.15254,0.00037,3.38143]
[1780715262823,44.0,60838.75,146.9,0.14982,0.00037,3.34077]
[1780715264489,44.0,60841.99,146.9,0.15103,0.00037,3.35896]
[1780715264837,44.0,60844.82,146.9,0.15209,0.00037,3.37467]
[1780715266851,44.0,60847.94,146.9,0.15326,0.00037,3.39214]
[1780715268869,44.01,60852.34,146.9,0.15493,0.00038,3.41677]
[1780715271329,44.01,60854.97,146.9,0.15594,0.00038,3.43159]
[1780715275247,44.01,60857.97,146.9,0.15711,0.00038,3.44865]
[1780715276647,44.01,60862.02,146.9,0.15865,0.00038,3.47114]
[1780715276923,44.01,60866.91,146.9,0.16054,0.00039,3.49831]
[1780715281928,44.01,60865.14,146.9,0.15985,0.00039,3.48843]
[1780715282632,44.01,60854.98,146.9,0.15597,0.00038,3.43202]
[1780715283334,44.01,60854.98,146.9,0.15597,0.00038,3.43202]
[1780715283435,44.01,60846.39,146.9,0.15274,0.00037,3.38432]
[1780715283789,44.01,60846.39,146.9,0.15274,0.00037,3.38432]
[1780715283978,44.01,60844.37,146.9,0.15199,0.00037,3.3732]
[1780715285991,44.02,60848.45,146.9,0.15353,0.00038,3.39605]
[1780715287411,44.02,60853.3,146.9,0.15536,0.00038,3.42304]
[1780715288007,44.02,60847.42,146.9,0.15315,0.00037,3.39041]
[1780715289412,44.02,60841.85,146.9,0.15107,0.00037,3.35956]
[1780715294464,44.02,60842.95,146.9,0.15151,0.00037,3.36603]
[1780715295385,44.02,60839.54,146.9,0.15026,0.00037,3.34729]
[1780715299630,44.03,60842.19,146.9,0.15128,0.00037,3.36255]
[1780715300090,44.03,60832.01,146.9,0.14753,0.00037,3.30614]
[1780715302103,44.04,60827.86,146.9,0.14604,0.00036,3.28352]
[1780715305125,44.04,60824.5,146.9,0.14486,0.00036,3.26555]
[1780715307140,44.05,60831.25,146.9,0.14734,0.00036,3.30334]
[1780715307780,44.05,60831.25,146.9,0.14734,0.00036,3.30334]
[1780715308147,44.05,60834.67,146.9,0.1486,0.00037,3.32244]
[1780715312246,44.05,60835.36,146.9,0.14844,0.00037,3.31425]
[1780715312456,44.05,60835.36,146.9,0.14844,0.00037,3.31425]
[1780715312775,44.05,60837.6,146.9,0.14927,0.00037,3.32677]
[1780715313182,44.05,60828.77,146.9,0.14604,0.00036,3.27789]
[1780715313926,44.05,60828.77,146.9,0.14604,0.00036,3.27789]
[1780715314196,44.05,60825.47,146.9,0.14484,0.00036,3.25968]
[1780715316234,44.05,60824.94,146.9,0.14466,0.00036,3.25681]
[1780715316394,44.05,60818.92,146.9,0.1425,0.00036,3.22362]
[1780715317637,44.07,60810.7,146.9,0.1397,0.00035,3.18013]
[1780715318543,44.08,60818.14,146.9,0.14235,0.00036,3.22125]
[1780715318960,44.08,60818.14,146.9,0.14235,0.00036,3.22125]
[1780715319234,44.08,60821.56,146.9,0.14357,0.00036,3.24012]
[1780715320241,44.08,60824.14,146.9,0.1445,0.00036,3.25446]
[1780715321349,44.08,60821.91,146.9,0.14371,0.00036,3.24221]
[1780715322150,44.08,60821.91,146.9,0.14371,0.00036,3.24221]
[1780715322174,44.08,60821.91,146.9,0.14371,0.00036,3.24221]
[1780715323271,44.08,60823.29,146.9,0.14421,0.00036,3.24998]
[1780715323498,44.08,60836.49,146.9,0.14902,0.00037,3.32297]
[1780715324086,44.08,60836.49,146.9,0.14902,0.00037,3.32297]
[1780715324269,44.08,60843.53,146.9,0.15163,0.00037,3.36209]
[1780715326428,44.08,60840.0,146.9,0.15033,0.00037,3.34266]
[1780715329361,44.09,60838.43,146.9,0.14976,0.00037,3.33418]
[1780715329462,44.09,60831.41,146.9,0.14719,0.00036,3.29544]
[1780715329916,44.09,60831.41,146.9,0.14719,0.00036,3.29544]
[1780715330574,44.09,60831.41,146.9,0.14719,0.00036,3.29544]
[1780715330675,44.09,60829.01,146.9,0.14634,0.00036,3.28252]
[1780715331220,44.09,60829.01,146.9,0.14634,0.00036,3.28252]
[1780715331319,44.09,60828.77,146.9,0.14625,0.00036,3.28119]
[1780715331733,44.09,60828.77,146.9,0.14625,0.00036,3.28119]
[1780715332326,44.09,60829.24,146.9,0.14644,0.00036,3.28397]
[1780715333437,44.09,60829.24,146.9,0.14644,0.00036,3.28397]
[1780715334582,44.09,60824.3,146.9,0.14465,0.00036,3.25673]
[1780715335362,44.09,60824.3,146.9,0.14465,0.00036,3.25673]
[1780715335411,44.09,60817.26,146.9,0.14213,0.00036,3.21788]
[1780715336356,44.09,60813.46,146.9,0.14078,0.00035,3.19699]
[1780715336942,44.09,60813.46,146.9,0.14078,0.00035,3.19699]
[1780715337363,44.1,60802.79,146.9,0.13704,0.00035,3.1384]
[1780715337745,44.1,60802.79,146.9,0.13704,0.00035,3.1384]
[1780715337834,44.1,60802.79,146.9,0.13704,0.00035,3.1384]
[1780715338379,44.1,60796.56,146.9,0.1349,0.00034,3.10435]
[1780715339336,44.1,60796.56,146.9,0.1349,0.00034,3.10435]
[1780715339438,44.1,60791.66,146.9,0.13323,0.00034,3.0776]
[1780715340283,44.1,60791.66,146.9,0.13323,0.00034,3.0776]
[1780715340724,44.1,60785.81,146.9,0.13126,0.00034,3.04593]
[1780715343716,44.1,60784.07,146.9,0.13069,0.00034,3.03665]
[1780715343714,44.11,60788.99,146.9,0.13238,0.00034,3.06397]
[1780715345424,44.11,60786.9,146.9,0.13167,0.00034,3.05255]
[1780715345426,44.11,60789.85,146.9,0.13268,0.00034,3.06886]
[1780715346645,44.11,60789.85,146.9,0.13268,0.00034,3.06886]
[1780715346590,44.12,60792.51,146.9,0.13361,0.00034,3.0838]
[1780715347960,44.12,60793.04,146.9,0.13379,0.00034,3.0867]
[1780715348809,44.12,60793.62,146.9,0.134,0.00034,3.09003]
[1780715349442,44.12,60793.62,146.9,0.134,0.00034,3.09003]
[1780715349454,44.12,60796.86,146.9,0.13513,0.00034,3.10796]
[1780715350742,44.12,60799.34,146.9,0.13601,0.00035,3.12197]
[1780715351468,44.12,60789.86,146.9,0.13276,0.00034,3.07007]
[1780715352475,44.13,60784.27,146.9,0.13087,0.00034,3.03968]
[1780715353483,44.13,60780.46,146.9,0.12961,0.00033,3.01912]
[1780715354458,44.13,60780.46,146.9,0.12961,0.00033,3.01912]
[1780715355497,44.13,60782.75,146.9,0.13041,0.00034,3.03213]
[1780715358561,44.14,60782.72,146.9,0.13044,0.00034,3.03268]
[1780715359085,44.15,60784.05,146.9,0.13091,0.00034,3.04027]
[1780715359531,44.15,60790.93,146.9,0.13326,0.00034,3.07817]
[1780715360534,44.15,60790.93,146.9,0.13326,0.00034,3.07817]
[1780715360603,44.15,60793.56,146.9,0.13418,0.00034,3.09288]
[1780715361542,44.16,60791.11,146.9,0.13336,0.00034,3.07975]
[1780715363556,44.16,60793.91,146.9,0.13434,0.00034,3.09543]
[1780715364945,44.16,60794.11,146.9,0.13442,0.00034,3.09672]
[1780715368181,44.17,60795.52,146.9,0.13494,0.00034,3.105]
[1780715368596,44.17,60799.08,146.9,0.13618,0.00035,3.12469]
[1780715368943,44.17,60799.08,146.9,0.13618,0.00035,3.12469]
[1780715369603,44.18,60789.86,146.9,0.13304,0.00034,3.07454]
[1780715371325,44.18,60787.96,146.9,0.1324,0.00034,3.06433]
[1780715371618,44.18,60785.02,146.9,0.13101,0.00034,3.0366]
[1780715372625,44.18,60782.72,146.9,0.13025,0.00034,3.02429]
[1780715375158,44.19,60783.18,146.9,0.13043,0.00034,3.02726]
[1780715375490,44.19,60783.18,146.9,0.13043,0.00034,3.02726]
[1780715378233,44.2,60784.65,146.9,0.13097,0.00034,3.03595]
[1780715378367,44.2,60784.65,146.9,0.13097,0.00034,3.03595]
[1780715378667,44.2,60791.6,146.9,0.13334,0.00034,3.07415]
[1780715379674,44.2,60798.96,146.9,0.13588,0.00035,3.11463]
[1780715381688,44.21,60801.34,146.9,0.13673,0.00035,3.12801]
[1780715382628,44.21,60801.34,146.9,0.13673,0.00035,3.12801]
[1780715382695,44.21,60801.25,146.9,0.13671,0.00035,3.12768]
[1780715382915,44.21,60801.25,146.9,0.13671,0.00035,3.12768]
[1780715382918,44.21,60801.25,146.9,0.13671,0.00035,3.12768]
[1780715383702,44.21,60804.14,146.9,0.13772,0.00035,3.14368]
[1780715384709,44.21,60801.69,146.9,0.13688,0.00035,3.1304]
[1780715389745,44.22,60800.86,146.9,0.13665,0.00035,3.12666]
[1780715390568,44.22,60800.86,146.9,0.13665,0.00035,3.12666]
[1780715390752,44.22,60801.08,146.9,0.13673,0.00035,3.12802]
[1780715391759,44.23,60805.41,146.9,0.13826,0.00035,3.15208]
[1780715393773,44.23,60807.84,146.9,0.13915,0.00035,3.16599]
[1780715395084,44.24,60808.25,146.9,0.13931,0.00035,3.16852]
[1780715395401,44.24,60808.25,146.9,0.13931,0.00035,3.16852]
[1780715395787,44.24,60801.68,146.9,0.13703,0.00035,3.13269]
[1780715395995,44.24,60801.68,146.9,0.13703,0.00035,3.13269]
[1780715396794,44.24,60797.78,146.9,0.1357,0.00034,3.11176]
[1780715398808,44.25,60800.24,146.9,0.13661,0.00035,3.12607]
[1780715401833,44.27,60797.48,146.9,0.13574,0.00034,3.11222]
[1780715402841,44.27,60800.39,146.9,0.13677,0.00035,3.12856]
[1780715404438,44.27,60800.39,146.9,0.13677,0.00035,3.12856]
[1780715404640,44.27,60800.39,146.9,0.13677,0.00035,3.12856]
[1780715404659,44.28,60801.2,146.9,0.13708,0.00035,3.1334]
[1780715404854,44.28,60794.87,146.9,0.13491,0.00034,3.09903]
[1780715408216,44.29,60795.75,146.9,0.13524,0.00034,3.10439]
[1780715408317,44.29,60797.14,146.9,0.13574,0.00034,3.11225]
[1780715408882,44.29,60799.55,146.9,0.1366,0.00035,3.12584]
[1780715414243,44.31,60797.98,146.9,0.13616,0.00035,3.1189]
[1780715415931,44.33,60806.65,146.9,0.13925,0.00035,3.16754]
[1780715420526,44.34,60801.89,146.9,0.13768,0.00035,3.14288]
[1780715421319,44.34,60801.89,146.9,0.13768,0.00035,3.14288]
[1780715421420,44.35,60804.96,146.9,0.13877,0.00035,3.16004]
[1780715422155,44.35,60804.96,146.9,0.13877,0.00035,3.16004]
[1780715422788,44.35,60804.96,146.9,0.13877,0.00035,3.16004]
[1780715422801,44.36,60807.61,146.9,0.13975,0.00035,3.17522]
[1780715423179,44.36,60807.61,146.9,0.13975,0.00035,3.17522]
[1780715423785,44.36,60797.37,146.9,0.1362,0.00034,3.11951]
[1780715423989,44.36,60793.03,146.9,0.13471,0.00034,3.09585]
[1780715426591,44.37,60791.63,146.9,0.13427,0.00034,3.08878]
[1780715426637,44.37,60792.17,146.9,0.13445,0.00034,3.09172]
[1780715428347,44.37,60799.72,146.9,0.13709,0.00035,3.13361]
[1780715431385,44.38,60798.21,146.9,0.13662,0.00035,3.12616]
[1780715431557,44.38,60798.21,146.9,0.13662,0.00035,3.12616]
[1780715431626,44.39,60797.92,146.9,0.13613,0.00035,3.11305]
[1780715432049,44.39,60788.14,146.9,0.1328,0.00034,3.06005]
[1780715434296,44.4,60788.37,146.9,0.1329,0.00034,3.06162]
[1780715434376,44.4,60791.47,146.9,0.13397,0.00034,3.07879]
[1780715435556,44.4,60797.63,146.9,0.13611,0.00034,3.11279]
[1780715437461,44.41,60800.13,146.9,0.13703,0.00035,3.12726]
[1780715438635,44.42,60806.28,146.9,0.1392,0.00035,3.16121]
[1780715439367,44.42,60806.28,146.9,0.1392,0.00035,3.16121]
[1780715440112,44.43,60814.26,146.9,0.14205,0.00035,3.20551]
[1780715441842,44.43,60820.73,146.9,0.14438,0.00036,3.24122]
[1780715442817,44.44,60826.03,146.9,0.14632,0.00036,3.27069]
[1780715443133,44.44,60833.13,146.9,0.1489,0.00037,3.30965]
[1780715444490,44.44,60836.26,146.9,0.15006,0.00037,3.32697]
[1780715445614,44.44,60836.26,146.9,0.15006,0.00037,3.32697]
[1780715445658,44.44,60836.26,146.9,0.15006,0.00037,3.32697]
[1780715445687,44.44,60839.67,146.9,0.15132,0.00037,3.34581]
[1780715446139,44.44,60839.67,146.9,0.15132,0.00037,3.34581]
[1780715446154,44.44,60846.72,146.9,0.15395,0.00037,3.38464]
[1780715447676,44.44,60849.49,146.9,0.155,0.00038,3.40004]
[1780715449417,44.44,60849.54,146.9,0.15503,0.00038,3.40045]
[1780715449523,44.44,60849.54,146.9,0.15503,0.00038,3.40045]
[1780715450801,44.45,60858.1,146.9,0.15829,0.00038,3.44788]
[1780715454844,44.45,60858.83,146.9,0.15858,0.00038,3.45203]
[1780715455022,44.45,60859.27,146.9,0.15875,0.00038,3.45452]
[1780715455464,44.45,60859.27,146.9,0.15875,0.00038,3.45452]
[1780715455782,44.45,60862.75,146.9,0.16009,0.00038,3.47373]
[1780715456230,44.45,60868.97,146.9,0.1625,0.00039,3.50813]
[1780715458748,44.46,60865.45,146.9,0.16116,0.00039,3.48906]
[1780715460219,44.46,60865.21,146.9,0.16108,0.00039,3.4879]
[1780715460262,44.46,60865.21,146.9,0.16108,0.00039,3.4879]
[1780715460680,44.46,60864.53,146.9,0.16083,0.00038,3.48433]
[1780715461300,44.46,60864.53,146.9,0.16083,0.00038,3.48433]
[1780715461411,44.46,60850.91,146.9,0.15565,0.00038,3.40947]
[1780715462285,44.46,60848.36,146.9,0.1547,0.00038,3.39558]
[1780715463292,44.46,60845.54,146.9,0.15365,0.00037,3.38023]
[1780715464266,44.46,60845.54,146.9,0.15365,0.00037,3.38023]
[1780715467814,44.47,60845.25,146.9,0.15358,0.00037,3.37915]
[1780715468664,44.47,60845.17,146.9,0.15356,0.00037,3.37888]
[1780715468697,44.48,60839.6,146.9,0.1515,0.00037,3.34846]
[1780715469411,44.48,60839.6,146.9,0.1515,0.00037,3.34846]
[1780715469824,44.48,60838.99,146.9,0.15131,0.00037,3.34553]
[1780715470341,44.48,60834.02,146.9,0.14948,0.00037,3.31826]
[1780715471742,44.49,60842.19,146.9,0.15252,0.00037,3.36352]
[1780715472296,44.49,60842.19,146.9,0.15252,0.00037,3.36352]
[1780715472588,44.49,60844.76,146.9,0.15348,0.00037,3.37764]
[1780715473847,44.49,60841.26,146.9,0.15219,0.00037,3.35857]
[1780715474642,44.49,60841.26,146.9,0.15219,0.00037,3.35857]
[1780715475578,44.49,60835.73,146.9,0.15015,0.00037,3.32832]
[1780715478397,44.49,60832.38,146.9,0.14895,0.00037,3.31029]
[1780715480762,44.5,60832.09,146.9,0.14885,0.00037,3.30883]
[1780715481653,44.5,60832.26,146.9,0.14893,0.00037,3.31002]
[1780715481820,44.5,60835.92,146.9,0.15027,0.00037,3.3301]
[1780715482425,44.5,60843.09,146.9,0.15294,0.00037,3.36962]
[1780715483328,44.5,60843.09,146.9,0.15294,0.00037,3.36962]
[1780715483566,44.5,60844.77,146.9,0.15357,0.00037,3.37901]
[1780715484438,44.5,60847.07,146.9,0.15444,0.00037,3.39181]
[1780715484922,44.5,60847.07,146.9,0.15444,0.00037,3.39181]
[1780715484930,44.5,60847.07,146.9,0.15444,0.00037,3.39181]
[1780715486154,44.51,60847.7,146.9,0.15469,0.00037,3.39542]
[1780715486902,44.51,60847.7,146.9,0.15469,0.00037,3.39542]
[1780715486453,44.51,60840.08,146.9,0.15186,0.00037,3.35374]
[1780715487128,44.51,60840.08,146.9,0.15186,0.00037,3.35374]
[1780715487460,44.51,60832.22,146.9,0.14898,0.00037,3.31078]
[1780715488449,44.51,60832.22,146.9,0.14898,0.00037,3.31078]
[1780715488467,44.51,60832.48,146.9,0.14907,0.00037,3.31217]
[1780715489474,44.51,60835.52,146.9,0.1502,0.00037,3.32897]
[1780715490645,44.51,60831.95,146.9,0.1489,0.00037,3.3095]
[1780715491488,44.51,60826.27,146.9,0.14642,0.00036,3.26651]
[1780715493314,44.52,60824.94,146.9,0.14595,0.00036,3.2594]
[1780715494581,44.52,60824.37,146.9,0.14575,0.00036,3.25648]
[1780715494592,44.52,60824.37,146.9,0.14575,0.00036,3.25648]
[1780715494622,44.52,60823.97,146.9,0.14562,0.00036,3.25449]
[1780715495881,44.52,60823.97,146.9,0.14562,0.00036,3.25449]
[1780715495516,44.52,60812.35,146.9,0.14149,0.00035,3.19119]
[1780715495984,44.52,60812.35,146.9,0.14149,0.00035,3.19119]
[1780715496715,44.53,60805.21,146.9,0.13898,0.00035,3.15238]
[1780715497101,44.53,60805.21,146.9,0.13898,0.00035,3.15238]
[1780715498542,44.57,60809.78,146.9,0.14082,0.00035,3.18082]
[1780715499549,44.57,60813.97,146.9,0.14231,0.00035,3.20381]
[1780715500556,44.57,60817.8,146.9,0.14368,0.00036,3.22485]
[1780715505396,44.57,60819.53,146.9,0.14432,0.00036,3.23464]
[1780715505504,44.57,60819.53,146.9,0.14432,0.00036,3.23464]
[1780715505718,44.58,60825.98,146.9,0.14665,0.00036,3.26996]
[1780715506353,44.58,60825.98,146.9,0.14665,0.00036,3.26996]
[1780715506598,44.58,60828.91,146.9,0.14771,0.00036,3.28605]
[1780715507605,44.58,60831.55,146.9,0.14869,0.00037,3.30067]
[1780715509619,44.58,60829.36,146.9,0.14791,0.00036,3.28898]
[1780715511976,44.59,60827.22,146.9,0.14715,0.00036,3.27756]
[1780715512036,44.59,60827.22,146.9,0.14715,0.00036,3.27756]
[1780715512454,44.59,60827.22,146.9,0.14715,0.00036,3.27756]
[1780715512576,44.59,60827.22,146.9,0.14715,0.00036,3.27756]
[1780715512640,44.59,60821.6,146.9,0.14513,0.00036,3.24701]
[1780715513647,44.59,60817.78,146.9,0.14377,0.00036,3.22615]
[1780715515662,44.59,60811.58,146.9,0.14157,0.00035,3.19246]
[1780715518683,44.59,60817.02,146.9,0.14352,0.00036,3.22245]
[1780715519240,44.59,60817.02,146.9,0.14352,0.00036,3.22245]
[1780715519783,44.59,60817.02,146.9,0.14352,0.00036,3.22245]
[1780715519820,44.6,60821.67,146.9,0.1452,0.00036,3.24803]
[1780715520354,44.6,60821.67,146.9,0.1452,0.00036,3.24803]
[1780715520361,44.6,60821.67,146.9,0.1452,0.00036,3.24803]
[1780715520697,44.6,60821.78,146.9,0.14524,0.00036,3.24863]
[1780715521226,44.6,60821.78,146.9,0.14524,0.00036,3.24863]
[1780715521718,44.6,60821.78,146.9,0.14524,0.00036,3.24863]
[1780715521936,44.6,60821.78,146.9,0.14524,0.00036,3.24863]
[1780715521778,44.6,60810.44,146.9,0.14122,0.00035,3.18698]
[1780715522712,44.6,60801.86,146.9,0.13822,0.00035,3.14033]
[1780715524724,44.6,60795.15,146.9,0.13592,0.00034,3.10422]
[1780715525732,44.6,60791.14,146.9,0.13456,0.00034,3.08268]
[1780715530906,44.62,60789.54,146.9,0.13408,0.00034,3.07511]
[1780715532782,44.63,60797.18,146.9,0.13675,0.00034,3.11737]
[1780715533789,44.63,60800.29,146.9,0.13786,0.00035,3.13475]
[1780715536814,44.64,60804.94,146.9,0.13951,0.00035,3.16041]
[1780715537820,44.64,60809.71,146.9,0.1412,0.00035,3.1867]
[1780715538834,44.64,60814.46,146.9,0.14289,0.00036,3.2127]
[1780715542871,44.65,60805.58,146.9,0.13978,0.00035,3.16472]
[1780715543879,44.65,60803.29,146.9,0.13899,0.00035,3.15243]
[1780715548917,44.66,60801.82,146.9,0.13854,0.00035,3.14536]
[1780715551970,44.66,60810.89,146.9,0.14131,0.00035,3.18285]
[1780715553966,44.67,60813.43,146.9,0.14223,0.00035,3.19709]
[1780715559001,44.67,60816.36,146.9,0.14331,0.00036,3.21357]
[1780715563872,44.68,60816.18,146.9,0.14327,0.00036,3.21296]
[1780715564037,44.68,60819.98,146.9,0.14463,0.00036,3.23375]
[1780715565339,44.68,60819.98,146.9,0.14463,0.00036,3.23375]
[1780715565899,44.68,60823.08,146.9,0.14575,0.00036,3.25074]
[1780715566057,44.68,60817.67,146.9,0.14381,0.00036,3.22125]
[1780715567608,44.68,60820.07,146.9,0.14468,0.00036,3.23446]
[1780715568071,44.68,60825.45,146.9,0.14662,0.00036,3.2638]
[1780715569270,44.68,60825.45,146.9,0.14662,0.00036,3.2638]
[1780715573765,44.68,60826.15,146.9,0.14687,0.00036,3.26767]
[1780715573815,44.68,60824.47,146.9,0.14627,0.00036,3.25854]
[1780715574392,44.68,60824.47,146.9,0.14627,0.00036,3.25854]
[1780715574397,44.68,60822.27,146.9,0.14548,0.00036,3.24654]
[1780715577025,44.68,60821.78,146.9,0.1453,0.00036,3.24391]
[1780715577299,44.69,60824.56,146.9,0.14631,0.00036,3.25915]
[1780715578141,44.69,60826.98,146.9,0.14719,0.00036,3.27238]
[1780715580073,44.69,60827.25,146.9,0.14728,0.00036,3.27386]
[1780715580682,44.69,60827.25,146.9,0.14728,0.00036,3.27386]
[1780715582172,44.69,60826.99,146.9,0.14719,0.00036,3.27244]
[1780715584185,44.69,60826.87,146.9,0.14715,0.00036,3.2718]
[1780715584929,44.69,60826.87,146.9,0.14715,0.00036,3.2718]
[1780715585190,44.69,60821.96,146.9,0.14538,0.00036,3.24504]
[1780715586084,44.69,60821.96,146.9,0.14538,0.00036,3.24504]
[1780715586533,44.69,60821.96,146.9,0.14538,0.00036,3.24504]
[1780715587204,44.69,60818.48,146.9,0.14414,0.00036,3.22617]
[1780715588975,44.69,60818.48,146.9,0.14414,0.00036,3.22617]
[1780715589218,44.69,60822.49,146.9,0.14558,0.00036,3.24816]
[1780715590176,44.69,60822.49,146.9,0.14558,0.00036,3.24816]
[1780715590225,44.69,60824.83,146.9,0.14643,0.00036,3.26096]
[1780715593246,44.69,60817.74,146.9,0.14389,0.00036,3.22237]
[1780715596267,44.69,60815.23,146.9,0.14301,0.00036,3.20894]
[1780715601778,44.7,60815.12,146.9,0.14299,0.00036,3.20871]
[1780715601856,44.7,60817.71,146.9,0.14393,0.00036,3.22298]
[1780715602234,44.7,60817.71,146.9,0.14393,0.00036,3.22298]
[1780715605115,44.7,60815.0,146.9,0.14297,0.00036,3.20837]
[1780715610370,44.71,60814.74,146.9,0.14292,0.00036,3.20755]
[1780715611656,44.71,60814.74,146.9,0.14292,0.00036,3.20755]
[1780715611893,44.71,60814.74,146.9,0.14292,0.00036,3.20755]
[1780715611938,44.71,60814.74,146.9,0.14292,0.00036,3.20755]
[1780715612306,44.71,60814.61,146.9,0.14246,0.00036,3.19501]
[1780715612612,44.71,60814.61,146.9,0.14246,0.00036,3.19501]
[1780715612982,44.71,60842.62,146.9,0.15263,0.00037,3.34769]
[1780715613508,44.71,60842.62,146.9,0.15263,0.00037,3.34769]
[1780715613618,44.71,60862.46,146.9,0.16013,0.00038,3.45615]
[1780715614616,44.71,60862.46,146.9,0.16013,0.00038,3.45615]
[1780715614712,44.71,60865.03,146.9,0.16111,0.00039,3.47019]
[1780715615820,44.71,60865.03,146.9,0.16111,0.00039,3.47019]
[1780715617522,44.71,60866.25,146.9,0.16159,0.00039,3.47691]
[1780715617920,44.71,60866.25,146.9,0.16159,0.00039,3.47691]
[1780715617949,44.71,60866.25,146.9,0.16159,0.00039,3.47691]
[1780715618977,44.71,60885.69,146.9,0.1692,0.0004,3.58319]
[1780715620121,44.71,60885.69,146.9,0.1692,0.0004,3.58319]
[1780715620018,44.71,60893.72,146.9,0.1724,0.0004,3.6269]
[1780715620255,44.71,60893.72,146.9,0.1724,0.0004,3.6269]
[1780715620483,44.71,60893.72,146.9,0.1724,0.0004,3.6269]
[1780715620547,44.71,60893.72,146.9,0.1724,0.0004,3.6269]
[1780715620644,44.71,60893.72,146.9,0.1724,0.0004,3.6269]
[1780715620761,44.71,60893.72,146.9,0.1724,0.0004,3.6269]
[1780715621099,44.71,60896.99,146.9,0.17372,0.0004,3.64473]
[1780715622034,44.71,60907.63,146.9,0.17805,0.00041,3.70261]
[1780715623484,44.71,60906.42,146.9,0.17754,0.00041,3.69588]
[1780715623725,44.71,60906.42,146.9,0.17754,0.00041,3.69588]
[1780715624490,44.7,60904.02,146.9,0.17655,0.00041,3.68268]
[1780715625125,44.7,60904.02,146.9,0.17655,0.00041,3.68268]
[1780715625131,44.7,60904.02,146.9,0.17655,0.00041,3.68268]
[1780715626093,44.7,60902.98,146.9,0.1761,0.00041,3.67673]
[1780715626504,44.7,60898.6,146.9,0.17432,0.0004,3.65286]
[1780715627745,44.7,60902.12,146.9,0.17573,0.00041,3.6718]
[1780715628518,44.7,60905.51,146.9,0.17712,0.00041,3.69026]
[1780715630075,44.7,60905.51,146.9,0.17712,0.00041,3.69026]
[1780715630624,44.69,60899.97,146.9,0.17484,0.00041,3.6598]
[1780715631499,44.69,60899.97,146.9,0.17484,0.00041,3.6598]
[1780715632971,44.68,60895.95,146.9,0.17317,0.0004,3.63728]
[1780715633712,44.68,60889.67,146.9,0.17063,0.0004,3.60283]
[1780715634384,44.68,60889.67,146.9,0.17063,0.0004,3.60283]
[1780715634425,44.68,60889.67,146.9,0.17063,0.0004,3.60283]
[1780715634485,44.68,60889.67,146.9,0.17063,0.0004,3.60283]
[1780715634768,44.68,60889.67,146.9,0.17063,0.0004,3.60283]
[1780715634865,44.68,60889.67,146.9,0.17063,0.0004,3.60283]
[1780715634958,44.68,60886.17,146.9,0.16923,0.0004,3.58359]
[1780715635296,44.68,60886.17,146.9,0.16923,0.0004,3.58359]
[1780715635421,44.68,60886.17,146.9,0.16923,0.0004,3.58359]
[1780715635462,44.68,60886.17,146.9,0.16923,0.0004,3.58359]
[1780715635568,44.68,60881.54,146.9,0.16739,0.00039,3.55828]
[1780715636347,44.68,60881.54,146.9,0.16739,0.00039,3.55828]
[1780715636907,44.68,60878.49,146.9,0.16617,0.00039,3.54126]
[1780715640674,44.67,60876.61,146.9,0.16542,0.00039,3.53085]
[1780715641610,44.67,60880.38,146.9,0.16689,0.00039,3.55137]
[1780715642617,44.67,60886.02,146.9,0.16912,0.0004,3.58215]
[1780715644268,44.67,60886.65,146.9,0.16937,0.0004,3.58552]
[1780715644631,44.67,60894.38,146.9,0.17245,0.0004,3.62764]
[1780715646734,44.67,60894.87,146.9,0.17264,0.0004,3.6302]
[1780715649666,44.66,60901.02,146.9,0.17508,0.00041,3.6631]
[1780715650158,44.66,60901.02,146.9,0.17508,0.00041,3.6631]
[1780715652866,44.65,60902.89,146.9,0.1758,0.00041,3.67271]
[1780715652949,44.65,60902.89,146.9,0.1758,0.00041,3.67271]
[1780715653694,44.65,60899.07,146.9,0.17421,0.00041,3.65143]
[1780715658729,44.63,60901.46,146.9,0.17511,0.00041,3.66352]
[1780715663386,44.62,60900.59,146.9,0.1747,0.00041,3.65795]
[1780715664148,44.62,60900.59,146.9,0.1747,0.00041,3.65795]
[1780715663764,44.62,60897.23,146.9,0.17332,0.0004,3.63939]
[1780715664771,44.62,60890.08,146.9,0.17043,0.0004,3.60012]
[1780715665778,44.61,60886.18,146.9,0.16886,0.0004,3.57865]
[1780715666852,44.61,60886.18,146.9,0.16886,0.0004,3.57865]
[1780715666884,44.61,60883.86,146.9,0.16794,0.0004,3.56585]
[1780715667792,44.61,60875.88,146.9,0.16479,0.00039,3.52205]
[1780715672827,44.61,60876.8,146.9,0.16471,0.00039,3.51485]
[1780715675475,44.61,60875.83,146.9,0.16432,0.00039,3.50947]
[1780715675848,44.61,60873.63,146.9,0.16346,0.00039,3.49735]
[1780715676587,44.61,60873.63,146.9,0.16346,0.00039,3.49735]
[1780715678462,44.61,60873.99,146.9,0.16359,0.00039,3.49926]
[1780715678475,44.61,60873.99,146.9,0.16359,0.00039,3.49926]
[1780715678533,44.61,60873.99,146.9,0.16359,0.00039,3.49926]
[1780715678870,44.61,60869.19,146.9,0.16172,0.00039,3.47289]
[1780715679357,44.61,60869.19,146.9,0.16172,0.00039,3.47289]
[1780715679846,44.61,60869.19,146.9,0.16172,0.00039,3.47289]
[1780715680014,44.6,60856.36,146.9,0.15679,0.00038,3.40245]
[1780715682036,44.6,60855.85,146.9,0.1566,0.00038,3.39965]
[1780715682082,44.6,60852.53,146.9,0.15534,0.00038,3.3814]
[1780715682864,44.6,60852.53,146.9,0.15534,0.00038,3.3814]
[1780715683126,44.6,60845.6,146.9,0.15272,0.00037,3.34329]
[1780715684054,44.6,60845.6,146.9,0.15272,0.00037,3.34329]
[1780715684059,44.6,60842.38,146.9,0.15153,0.00037,3.32571]
[1780715685377,44.6,60841.92,146.9,0.15136,0.00037,3.3232]
[1780715686621,44.6,60841.56,146.9,0.15122,0.00037,3.32117]
[1780715687338,44.6,60842.24,146.9,0.15147,0.00037,3.32483]
[1780715690473,44.6,60845.3,146.9,0.15259,0.00037,3.34137]
[1780715693410,44.59,60848.06,146.9,0.15361,0.00037,3.35621]
[1780715693412,44.59,60848.06,146.9,0.15361,0.00037,3.35621]
[1780715693993,44.59,60852.9,146.9,0.15542,0.00038,3.38266]
[1780715695000,44.59,60857.38,146.9,0.15711,0.00038,3.4071]
[1780715695430,44.59,60857.38,146.9,0.15711,0.00038,3.4071]
[1780715695815,44.59,60857.38,146.9,0.15711,0.00038,3.4071]
[1780715696011,44.59,60857.23,146.9,0.15706,0.00038,3.40629]
[1780715696522,44.59,60857.23,146.9,0.15706,0.00038,3.40629]
[1780715697016,44.59,60856.58,146.9,0.1568,0.00038,3.40256]
[1780715700631,44.58,60857.91,146.9,0.15727,0.00038,3.40935]
[1780715700768,44.58,60857.91,146.9,0.15727,0.00038,3.40935]
[1780715701192,44.58,60861.91,146.9,0.15878,0.00038,3.43111]
[1780715702056,44.58,60868.39,146.9,0.16128,0.00039,3.46663]
[1780715702330,44.58,60868.39,146.9,0.16128,0.00039,3.46663]
[1780715702676,44.58,60868.39,146.9,0.16128,0.00039,3.46663]
[1780715703062,44.58,60878.79,146.9,0.16534,0.00039,3.52364]
[1780715705121,44.58,60880.69,146.9,0.16608,0.00039,3.53402]
[1780715705132,44.58,60880.69,146.9,0.16608,0.00039,3.53402]
[1780715706084,44.58,60887.13,146.9,0.16863,0.0004,3.5692]
[1780715707091,44.58,60890.29,146.9,0.16988,0.0004,3.58641]
[1780715708441,44.58,60890.76,146.9,0.17006,0.0004,3.58887]
[1780715708664,44.58,60890.76,146.9,0.17006,0.0004,3.58887]
[1780715709105,44.57,60896.49,146.9,0.17236,0.0004,3.62011]
[1780715710112,44.57,60899.82,146.9,0.17369,0.00041,3.63817]
[1780715710801,44.57,60899.82,146.9,0.17369,0.00041,3.63817]
[1780715711119,44.57,60889.93,146.9,0.16969,0.0004,3.58386]
[1780715712126,44.57,60885.65,146.9,0.16798,0.0004,3.5603]
[1780715716504,44.56,60884.11,146.9,0.16735,0.0004,3.55155]
[1780715716562,44.56,60884.11,146.9,0.16735,0.0004,3.55155]
[1780715717163,44.56,60884.72,146.9,0.16758,0.0004,3.55477]
[1780715717562,44.56,60884.72,146.9,0.16758,0.0004,3.55477]
[1780715718170,44.56,60883.92,146.9,0.16726,0.0004,3.55031]
[1780715719235,44.56,60884.04,146.9,0.1673,0.0004,3.55089]
[1780715720197,44.56,60884.04,146.9,0.1673,0.0004,3.55089]
[1780715720223,44.56,60873.79,146.9,0.16326,0.00039,3.49461]
[1780715721195,44.56,60871.34,146.9,0.16231,0.00039,3.48116]
[1780715726230,44.56,60870.18,146.9,0.16186,0.00039,3.47487]
[1780715727537,44.56,60870.18,146.9,0.16186,0.00039,3.47487]
[1780715727614,44.56,60870.18,146.9,0.16186,0.00039,3.47487]
[1780715727697,44.56,60870.18,146.9,0.16186,0.00039,3.47487]
[1780715728797,44.56,60889.6,146.9,0.16951,0.0004,3.58129]
[1780715729267,44.56,60893.27,146.9,0.17098,0.0004,3.60139]
[1780715730663,44.56,60893.27,146.9,0.17098,0.0004,3.60139]
[1780715731280,44.56,60892.73,146.9,0.17031,0.0004,3.58606]
[1780715735678,44.55,60892.21,146.9,0.17007,0.0004,3.58283]
[1780715735766,44.55,60892.21,146.9,0.17007,0.0004,3.58283]
[1780715736047,44.55,60892.21,146.9,0.17006,0.0004,3.58259]
[1780715736640,44.55,60892.21,146.9,0.17006,0.0004,3.58259]
[1780715737155,44.55,60892.21,146.9,0.17006,0.0004,3.58259]
[1780715736791,44.55,60879.91,146.9,0.16516,0.00039,3.51516]
[1780715737417,44.55,60876.82,146.9,0.16394,0.00039,3.49802]
[1780715738375,44.55,60876.82,146.9,0.16394,0.00039,3.49802]
[1780715738717,44.55,60880.6,146.9,0.16542,0.00039,3.51876]
[1780715739370,44.55,60880.6,146.9,0.16542,0.00039,3.51876]
[1780715740171,44.55,60882.84,146.9,0.16631,0.0004,3.53104]
[1780715740864,44.55,60886.73,146.9,0.16785,0.0004,3.55237]
[1780715741448,44.55,60886.73,146.9,0.16785,0.0004,3.55237]
[1780715741995,44.55,60886.73,146.9,0.16785,0.0004,3.55237]
[1780715742416,44.54,60889.5,146.9,0.16895,0.0004,3.5675]
[1780715744981,44.54,60887.92,146.9,0.16831,0.0004,3.55865]
[1780715745431,44.54,60889.76,146.9,0.16904,0.0004,3.56865]
[1780715748452,44.54,60899.52,146.9,0.17294,0.00041,3.62174]
[1780715750466,44.53,60895.3,146.9,0.17121,0.0004,3.59827]
[1780715751473,44.53,60889.26,146.9,0.16877,0.0004,3.56501]
[1780715752480,44.53,60892.13,146.9,0.16991,0.0004,3.58063]
[1780715754494,44.52,60895.36,146.9,0.17119,0.0004,3.59807]
[1780715758525,44.52,60890.68,146.9,0.16926,0.0004,3.57179]
[1780715759532,44.51,60881.22,146.9,0.16549,0.00039,3.51976]
[1780715759714,44.51,60881.22,146.9,0.16549,0.00039,3.51976]
[1780715760318,44.51,60881.22,146.9,0.16549,0.00039,3.51976]
[1780715760540,44.51,60877.77,146.9,0.16413,0.00039,3.50077]
[1780715760578,44.51,60877.77,146.9,0.16413,0.00039,3.50077]
[1780715760660,44.51,60877.77,146.9,0.16413,0.00039,3.50077]
[1780715761532,44.51,60877.77,146.9,0.16412,0.00039,3.50066]
[1780715762256,44.51,60877.77,146.9,0.16412,0.00039,3.50066]
[1780715762559,44.51,60866.39,146.9,0.15967,0.00039,3.43786]
[1780715763584,44.51,60866.39,146.9,0.15967,0.00039,3.43786]
[1780715764414,44.51,60866.39,146.9,0.15967,0.00039,3.43786]
[1780715764461,44.51,60866.39,146.9,0.15967,0.00039,3.43786]
[1780715764503,44.51,60866.39,146.9,0.15967,0.00039,3.43786]
[1780715764459,44.5,60866.25,146.9,0.1596,0.00039,3.43678]
[1780715765100,44.5,60866.25,146.9,0.1596,0.00039,3.43678]
[1780715765441,44.5,60883.97,146.9,0.16653,0.0004,3.53416]
[1780715765569,44.5,60883.97,146.9,0.16653,0.0004,3.53416]
[1780715765576,44.5,60883.97,146.9,0.16653,0.0004,3.53416]
[1780715766347,44.5,60886.07,146.9,0.16736,0.0004,3.54563]
[1780715766597,44.5,60883.42,146.9,0.16631,0.0004,3.53108]
[1780715772484,44.5,60883.49,146.9,0.16632,0.0004,3.53123]
[1780715772509,44.5,60883.8,146.9,0.16643,0.0004,3.53281]
[1780715772605,44.5,60883.8,146.9,0.16643,0.0004,3.53281]
[1780715773415,44.5,60877.95,146.9,0.16411,0.00039,3.50048]
[1780715773717,44.5,60877.95,146.9,0.16411,0.00039,3.50048]
[1780715774491,44.5,60877.95,146.9,0.16411,0.00039,3.50048]
[1780715773912,44.49,60873.72,146.9,0.16244,0.00039,3.47708]
[1780715775004,44.49,60870.64,146.9,0.16123,0.00039,3.46003]
[1780715775660,44.49,60866.62,146.9,0.15968,0.00039,3.43794]
[1780715777019,44.49,60866.62,146.9,0.15968,0.00039,3.43794]
[1780715777121,44.49,60864.86,146.9,0.15898,0.00038,3.42807]
[1780715778355,44.49,60864.86,146.9,0.15898,0.00038,3.42807]
[1780715778456,44.49,60864.71,146.9,0.15893,0.00038,3.42732]
[1780715779744,44.49,60864.73,146.9,0.15894,0.00038,3.42743]
[1780715779787,44.49,60864.73,146.9,0.15894,0.00038,3.42743]
[1780715780480,44.49,60864.73,146.9,0.15894,0.00038,3.42743]
[1780715780695,44.49,60869.94,146.9,0.16094,0.00039,3.45592]
[1780715782408,44.49,60869.94,146.9,0.16094,0.00039,3.45592]
[1780715782473,44.49,60873.41,146.9,0.1623,0.00039,3.47511]
[1780715782709,44.49,60870.93,146.9,0.16134,0.00039,3.46148]
[1780715783716,44.49,60866.2,146.9,0.15949,0.00039,3.43536]
[1780715784878,44.49,60866.2,146.9,0.15949,0.00039,3.43536]
[1780715785095,44.49,60866.2,146.9,0.15949,0.00039,3.43536]
[1780715788535,44.49,60864.84,146.9,0.15896,0.00038,3.42769]
[1780715789035,44.48,60865.19,146.9,0.15908,0.00039,3.42947]
[1780715789364,44.48,60869.92,146.9,0.1609,0.00039,3.45533]
[1780715790547,44.48,60877.57,146.9,0.16389,0.00039,3.49741]
[1780715791054,44.48,60877.57,146.9,0.16389,0.00039,3.49741]
[1780715791155,44.48,60874.61,146.9,0.1623,0.00039,3.46901]
[1780715791772,44.48,60867.51,146.9,0.15953,0.00039,3.42986]
[1780715792780,44.48,60865.01,146.9,0.15856,0.00039,3.41612]
[1780715794391,44.48,60865.01,146.9,0.15856,0.00039,3.41612]
[1780715796528,44.48,60863.12,146.9,0.15782,0.00038,3.40555]
[1780715797898,44.48,60863.14,146.9,0.15783,0.00038,3.40557]
[1780715799349,44.48,60862.81,146.9,0.1577,0.00038,3.40371]
[1780715800634,44.48,60864.61,146.9,0.15838,0.00038,3.41352]
[1780715803856,44.47,60869.14,146.9,0.16011,0.00039,3.43815]
[1780715804863,44.47,60871.9,146.9,0.16118,0.00039,3.45324]
[1780715806777,44.47,60871.91,146.9,0.16117,0.00039,3.45319]
[1780715810645,44.47,60874.86,146.9,0.1623,0.00039,3.46907]
[1780715812032,44.46,60874.77,146.9,0.16225,0.00039,3.46833]
[1780715812497,44.46,60874.77,146.9,0.16225,0.00039,3.46833]
[1780715812570,44.46,60869.2,146.9,0.16007,0.00039,3.43758]
[1780715813574,44.46,60864.53,146.9,0.15826,0.00038,3.41182]
[1780715813910,44.46,60864.53,146.9,0.15826,0.00038,3.41182]
[1780715814032,44.46,60864.53,146.9,0.15826,0.00038,3.41182]
[1780715814354,44.46,60864.53,146.9,0.15826,0.00038,3.41182]
[1780715814428,44.46,60864.53,146.9,0.15826,0.00038,3.41182]
[1780715814582,44.46,60855.77,146.9,0.15491,0.00038,3.36361]
[1780715815191,44.46,60837.82,146.9,0.14819,0.00037,3.2649]
[1780715816020,44.46,60837.82,146.9,0.14819,0.00037,3.2649]
[1780715816134,44.46,60837.82,146.9,0.14819,0.00037,3.2649]
[1780715816571,44.46,60834.57,146.9,0.147,0.00037,3.24707]
[1780715817039,44.45,60823.86,146.9,0.14309,0.00036,3.18816]
[1780715819219,44.45,60819.77,146.9,0.1416,0.00036,3.16546]
[1780715820442,44.45,60817.34,146.9,0.14072,0.00036,3.15204]
[1780715820777,44.45,60817.34,146.9,0.14072,0.00036,3.15204]
[1780715821102,44.45,60817.34,146.9,0.14072,0.00036,3.15204]
[1780715821499,44.45,60810.19,146.9,0.13818,0.00035,3.11289]
[1780715822461,44.45,60806.27,146.9,0.1368,0.00035,3.09142]
[1780715822803,44.45,60806.27,146.9,0.1368,0.00035,3.09142]
[1780715823159,44.45,60806.27,146.9,0.1368,0.00035,3.09142]
[1780715823176,44.45,60798.21,146.9,0.134,0.00034,3.04749]
[1780715824225,44.45,60798.21,146.9,0.134,0.00034,3.04749]
[1780715824789,44.44,60796.28,146.9,0.13333,0.00034,3.03682]
[1780715825009,44.44,60800.6,146.9,0.13482,0.00035,3.06029]
[1780715830290,44.44,60802.18,146.9,0.13535,0.00035,3.06871]
[1780715831220,44.44,60801.19,146.9,0.13501,0.00035,3.06328]
[1780715831413,44.44,60801.19,146.9,0.13501,0.00035,3.06328]
[1780715831464,44.44,60803.7,146.9,0.13587,0.00035,3.0769]
[1780715832523,44.44,60810.03,146.9,0.1381,0.00035,3.11152]
[1780715832629,44.44,60810.03,146.9,0.1381,0.00035,3.11152]
[1780715833160,44.44,60815.91,146.9,0.14018,0.00036,3.14376]
[1780715835217,44.44,60815.85,146.9,0.14017,0.00036,3.14354]
[1780715835319,44.45,60816.67,146.9,0.14047,0.00036,3.14813]
[1780715836257,44.45,60816.67,146.9,0.14047,0.00036,3.14813]
[1780715836279,44.45,60816.67,146.9,0.14047,0.00036,3.14813]
[1780715836437,44.45,60817.99,146.9,0.14093,0.00036,3.15526]
[1780715837196,44.45,60828.79,146.9,0.14482,0.00036,3.21445]
[1780715838311,44.45,60825.89,146.9,0.14377,0.00036,3.19858]
[1780715839229,44.45,60825.89,146.9,0.14377,0.00036,3.19858]
[1780715840199,44.45,60824.67,146.9,0.14334,0.00036,3.19193]
[1780715840905,44.45,60824.46,146.9,0.14327,0.00036,3.19088]
[1780715841118,44.45,60824.21,146.9,0.14318,0.00036,3.18951]
[1780715841769,44.45,60824.21,146.9,0.14318,0.00036,3.18951]
[1780715842128,44.45,60824.68,146.9,0.14334,0.00036,3.19192]
[1780715843212,44.45,60824.68,146.9,0.14334,0.00036,3.19192]
[1780715843446,44.45,60833.61,146.9,0.14658,0.00037,3.24085]
[1780715844142,44.45,60836.42,146.9,0.14761,0.00037,3.25629]
[1780715846450,44.45,60840.76,146.9,0.14921,0.00037,3.28012]
[1780715847600,44.45,60843.31,146.9,0.15016,0.00037,3.2941]
[1780715848439,44.45,60853.43,146.9,0.15395,0.00038,3.34966]
[1780715851194,44.44,60850.72,146.9,0.15247,0.00038,3.32228]
[1780715854503,44.44,60857.09,146.9,0.15487,0.00038,3.35707]
[1780715855222,44.44,60870.77,146.9,0.16011,0.00039,3.4322]
[1780715856229,44.43,60867.85,146.9,0.15897,0.00039,3.41591]
[1780715857257,44.43,60867.85,146.9,0.15897,0.00039,3.41591]
[1780715857259,44.43,60867.85,146.9,0.15897,0.00039,3.41591]
[1780715857283,44.43,60867.85,146.9,0.15897,0.00039,3.41591]
[1780715857354,44.43,60869.41,146.9,0.15956,0.00039,3.4243]
[1780715858243,44.43,60871.81,146.9,0.16048,0.00039,3.43731]
[1780715858807,44.43,60871.81,146.9,0.16048,0.00039,3.43731]
[1780715861264,44.42,60867.6,146.9,0.1588,0.00039,3.41352]
[1780715866299,44.41,60869.25,146.9,0.15937,0.00039,3.42168]
[1780715871145,44.4,60871.04,146.9,0.16001,0.00039,3.43076]
[1780715871334,44.4,60867.48,146.9,0.15862,0.00039,3.41096]
[1780715872341,44.39,60864.65,146.9,0.15751,0.00038,3.3952]
[1780715873349,44.39,60859.57,146.9,0.15556,0.00038,3.36708]
[1780715873831,44.39,60859.57,146.9,0.15556,0.00038,3.36708]
[1780715874469,44.39,60859.57,146.9,0.15556,0.00038,3.36708]
[1780715874570,44.39,60854.33,146.9,0.15356,0.00038,3.33812]
[1780715874780,44.39,60854.33,146.9,0.15356,0.00038,3.33812]
[1780715875111,44.39,60854.33,146.9,0.15356,0.00038,3.33812]
[1780715875364,44.39,60849.67,146.9,0.15179,0.00038,3.31239]
[1780715876371,44.39,60845.9,146.9,0.15038,0.00037,3.29161]
[1780715877378,44.39,60848.27,146.9,0.15126,0.00037,3.30462]
[1780715882175,44.39,60848.88,146.9,0.15148,0.00038,3.30782]
[1780715882413,44.39,60837.07,146.9,0.14709,0.00037,3.24286]
[1780715883420,44.39,60832.35,146.9,0.14536,0.00037,3.21693]
[1780715883839,44.39,60832.35,146.9,0.14536,0.00037,3.21693]
[1780715884427,44.39,60835.75,146.9,0.14661,0.00037,3.23561]
[1780715885434,44.39,60838.3,146.9,0.14755,0.00037,3.24967]
[1780715887522,44.39,60839.77,146.9,0.14809,0.00037,3.25778]
[1780715890501,44.39,60841.61,146.9,0.14877,0.00037,3.26784]
[1780715890566,44.39,60840.85,146.9,0.14848,0.00037,3.26361]
[1780715891476,44.38,60837.15,146.9,0.14711,0.00037,3.24313]
[1780715893490,44.38,60849.61,146.9,0.15172,0.00038,3.31137]
[1780715893794,44.38,60849.61,146.9,0.15172,0.00038,3.31137]
[1780715894512,44.38,60849.61,146.9,0.15172,0.00038,3.31137]
[1780715894616,44.38,60863.37,146.9,0.15693,0.00038,3.38691]
[1780715894839,44.38,60863.37,146.9,0.15693,0.00038,3.38691]
[1780715895112,44.38,60863.37,146.9,0.15693,0.00038,3.38691]
[1780715895685,44.37,60872.27,146.9,0.16035,0.00039,3.43562]
[1780715895728,44.37,60872.27,146.9,0.16035,0.00039,3.43562]
[1780715895879,44.37,60872.27,146.9,0.16035,0.00039,3.43562]
[1780715896386,44.37,60872.27,146.9,0.16035,0.00039,3.43562]
[1780715896389,44.37,60872.27,146.9,0.16035,0.00039,3.43562]
[1780715896511,44.37,60875.82,146.9,0.16171,0.00039,3.45482]
[1780715897207,44.37,60875.82,146.9,0.16171,0.00039,3.45482]
[1780715897518,44.37,60879.18,146.9,0.16301,0.00039,3.47299]
[1780715897701,44.37,60879.18,146.9,0.16301,0.00039,3.47299]
[1780715901124,44.35,60882.91,146.9,0.16439,0.0004,3.49228]
[1780715901415,44.35,60882.91,146.9,0.16439,0.0004,3.49228]
[1780715901680,44.34,60874.54,146.9,0.16107,0.00039,3.44571]
[1780715902553,44.34,60861.08,146.9,0.15583,0.00038,3.37113]
[1780715903560,44.33,60856.88,146.9,0.15421,0.00038,3.34769]
[1780715905662,44.33,60855.89,146.9,0.15382,0.00038,3.34198]
[1780715905693,44.33,60855.89,146.9,0.15382,0.00038,3.34198]
[1780715905850,44.33,60854.85,146.9,0.15341,0.00038,3.33599]
[1780715906581,44.32,60844.41,146.9,0.14947,0.00037,3.27824]
[1780715906906,44.32,60844.41,146.9,0.14947,0.00037,3.27824]
[1780715907588,44.32,60838.8,146.9,0.14738,0.00037,3.2472]
[1780715908347,44.32,60838.8,146.9,0.14738,0.00037,3.2472]
[1780715908527,44.32,60838.8,146.9,0.14738,0.00037,3.2472]
[1780715908618,44.32,60838.8,146.9,0.14738,0.00037,3.2472]
[1780715908620,44.32,60833.32,146.9,0.14536,0.00037,3.21693]
[1780715909168,44.32,60833.32,146.9,0.14536,0.00037,3.21693]
[1780715909348,44.32,60833.32,146.9,0.14536,0.00037,3.21693]
[1780715909602,44.32,60829.42,146.9,0.14392,0.00036,3.19535]
[1780715909849,44.32,60829.42,146.9,0.14392,0.00036,3.19535]
[1780715910609,44.32,60825.82,146.9,0.14261,0.00036,3.1755]
[1780715912623,44.32,60829.85,146.9,0.14364,0.00036,3.1854]
[1780715913631,44.32,60827.57,146.9,0.14281,0.00036,3.17283]
[1780715915648,44.32,60829.71,146.9,0.14358,0.00036,3.18449]
[1780715915890,44.32,60829.71,146.9,0.14358,0.00036,3.18449]
[1780715918894,44.31,60832.56,146.9,0.1446,0.00036,3.19995]
[1780715919676,44.31,60835.57,146.9,0.1457,0.00037,3.21642]
[1780715921690,44.31,60837.95,146.9,0.14656,0.00037,3.2293]
[1780715924711,44.31,60846.09,146.9,0.14955,0.00037,3.27377]
[1780715925719,44.3,60843.61,146.9,0.14862,0.00037,3.25995]
[1780715927732,44.3,60849.2,146.9,0.15069,0.00038,3.29044]
[1780715930754,44.29,60853.48,146.9,0.15226,0.00038,3.31345]
[1780715931761,44.29,60848.75,146.9,0.15046,0.00037,3.28719]
[1780715932767,44.29,60840.59,146.9,0.14741,0.00037,3.24202]
[1780715933775,44.29,60837.96,146.9,0.14643,0.00037,3.22736]
[1780715934560,44.29,60837.96,146.9,0.14643,0.00037,3.22736]
[1780715935792,44.28,60834.77,146.9,0.14524,0.00037,3.20959]
[1780715936818,44.28,60834.77,146.9,0.14524,0.00037,3.20959]
[1780715938813,44.28,60831.42,146.9,0.144,0.00036,3.1909]
[1780715939857,44.28,60831.42,146.9,0.144,0.00036,3.1909]
[1780715939925,44.28,60829.74,146.9,0.14338,0.00036,3.18159]
[1780715940840,44.28,60829.74,146.9,0.14338,0.00036,3.18159]
[1780715942440,44.27,60822.05,146.9,0.14058,0.00036,3.13899]
[1780715944868,44.27,60822.31,146.9,0.14067,0.00036,3.14028]
[1780715945707,44.27,60822.31,146.9,0.14067,0.00036,3.14028]
[1780715945775,44.27,60826.33,146.9,0.1421,0.00036,3.16209]
[1780715946104,44.27,60826.33,146.9,0.1421,0.00036,3.16209]
[1780715946151,44.27,60826.33,146.9,0.1421,0.00036,3.16209]
[1780715946725,44.27,60841.76,146.9,0.14775,0.00037,3.24702]
[1780715947038,44.27,60841.76,146.9,0.14775,0.00037,3.24702]
[1780715947169,44.27,60861.83,146.9,0.15531,0.00038,3.35774]
[1780715948118,44.27,60856.25,146.9,0.15318,0.00038,3.32684]
[1780715949393,44.27,60856.25,146.9,0.15318,0.00038,3.32684]
[1780715949491,44.27,60854.14,146.9,0.15237,0.00038,3.31514]
[1780715950087,44.27,60854.14,146.9,0.15237,0.00038,3.31514]
[1780715950540,44.27,60854.14,146.9,0.15237,0.00038,3.31514]
[1780715952385,44.27,60851.53,146.9,0.15138,0.00038,3.3007]
[1780715952770,44.27,60851.53,146.9,0.15138,0.00038,3.3007]
[1780715952794,44.27,60851.53,146.9,0.15138,0.00038,3.3007]
[1780715953633,44.27,60849.96,146.9,0.15079,0.00038,3.29198]
[1780715953725,44.27,60847.45,146.9,0.14984,0.00037,3.27807]
[1780715954732,44.27,60844.17,146.9,0.14862,0.00037,3.26]
[1780715956343,44.27,60844.63,146.9,0.14879,0.00037,3.26256]
[1780715956689,44.27,60844.63,146.9,0.14879,0.00037,3.26256]
[1780715956692,44.27,60844.63,146.9,0.14879,0.00037,3.26256]
[1780715956770,44.27,60844.91,146.9,0.1489,0.00037,3.26413]
[1780715957326,44.27,60844.91,146.9,0.1489,0.00037,3.26413]
[1780715957341,44.27,60844.91,146.9,0.1489,0.00037,3.26413]
[1780715957405,44.27,60844.91,146.9,0.1489,0.00037,3.26413]
[1780715957417,44.26,60844.91,146.9,0.14889,0.00037,3.26398]
[1780715957948,44.26,60847.94,146.9,0.15002,0.00037,3.28068]
[1780715958956,44.26,60850.22,146.9,0.15088,0.00038,3.29328]
[1780715960173,44.26,60850.22,146.9,0.15088,0.00038,3.29328]
[1780715960551,44.26,60850.22,146.9,0.15088,0.00038,3.29328]
[1780715960667,44.26,60850.22,146.9,0.15088,0.00038,3.29328]
[1780715960937,44.26,60849.87,146.9,0.15075,0.00038,3.29133]
[1780715961635,44.26,60854.06,146.9,0.15232,0.00038,3.31443]
[1780715961976,44.26,60858.95,146.9,0.15418,0.00038,3.34137]
[1780715964816,44.26,60860.39,146.9,0.15472,0.00038,3.34924]
[1780715964997,44.26,60864.71,146.9,0.15637,0.00038,3.373]
[1780715965866,44.26,60864.71,146.9,0.15637,0.00038,3.373]
[1780715966060,44.26,60864.71,146.9,0.15637,0.00038,3.373]
[1780715966746,44.26,60869.38,146.9,0.15816,0.00039,3.39858]
[1780715967798,44.26,60869.38,146.9,0.15816,0.00039,3.39858]
[1780715968322,44.26,60869.73,146.9,0.15828,0.00039,3.40033]
[1780715968363,44.25,60873.27,146.9,0.15965,0.00039,3.41971]
[1780715969775,44.25,60878.24,146.9,0.16158,0.00039,3.44695]
[1780715970817,44.25,60882.42,146.9,0.16321,0.0004,3.46981]
[1780715971752,44.25,60882.42,146.9,0.16321,0.0004,3.46981]
[1780715971040,44.25,60881.12,146.9,0.16224,0.00039,3.45017]
[1780715975155,44.24,60880.79,146.9,0.16206,0.00039,3.4476]
[1780715975214,44.23,60885.48,146.9,0.1639,0.0004,3.47328]
[1780715976700,44.23,60890.44,146.9,0.16586,0.0004,3.50041]
[1780715977082,44.22,60887.58,146.9,0.16469,0.0004,3.4843]
[1780715979069,44.22,60888.41,146.9,0.165,0.0004,3.4886]
[1780715979089,44.22,60888.41,146.9,0.165,0.0004,3.4886]
[1780715979222,44.22,60888.41,146.9,0.165,0.0004,3.4886]
[1780715979463,44.22,60888.41,146.9,0.165,0.0004,3.4886]
[1780715979664,44.22,60892.9,146.9,0.16678,0.0004,3.51312]
[1780715980736,44.21,60904.56,146.9,0.1715,0.00041,3.57728]
[1780715984815,44.2,60909.78,146.9,0.17355,0.00041,3.60487]
[1780715985668,44.2,60909.78,146.9,0.17355,0.00041,3.60487]
[1780715987817,44.18,60916.37,146.9,0.1762,0.00042,3.64007]
[1780715987929,44.18,60916.37,146.9,0.1762,0.00042,3.64007]
[1780715988159,44.18,60917.61,146.9,0.17669,0.00042,3.64647]
[1780715988933,44.18,60917.61,146.9,0.17669,0.00042,3.64647]
[1780715989166,44.17,60920.29,146.9,0.17778,0.00042,3.66093]
[1780715990686,44.17,60920.29,146.9,0.17778,0.00042,3.66093]
[1780715991180,44.16,60917.05,146.9,0.17636,0.00042,3.64223]
[1780715992734,44.16,60917.05,146.9,0.17636,0.00042,3.64223]
[1780715993633,44.15,60913.15,146.9,0.17468,0.00041,3.6199]
[1780715994789,44.15,60913.15,146.9,0.17468,0.00041,3.6199]
[1780715995213,44.14,60907.8,146.9,0.17241,0.00041,3.58955]
[1780715996828,44.13,60905.64,146.9,0.17149,0.00041,3.57724]
[1780715998889,44.12,60904.22,146.9,0.17085,0.00041,3.56866]
[1780715998992,44.12,60904.22,146.9,0.17085,0.00041,3.56866]
[1780715999320,44.12,60901.26,146.9,0.16962,0.00041,3.55194]
[1780716000675,44.12,60901.26,146.9,0.16962,0.00041,3.55194]
[1780716003315,44.1,60902.43,146.9,0.17002,0.00041,3.55742]
[1780716003379,44.1,60902.43,146.9,0.17002,0.00041,3.55742]
[1780716003487,44.1,60902.43,146.9,0.17002,0.00041,3.55742]
[1780716004277,44.1,60912.21,146.9,0.174,0.00041,3.61087]
[1780716005819,44.1,60912.21,146.9,0.174,0.00041,3.61087]
[1780716005877,44.09,60913.16,146.9,0.17436,0.00041,3.61576]
[1780716006702,44.09,60920.27,146.9,0.1773,0.00042,3.65466]
[1780716007031,44.09,60920.27,146.9,0.1773,0.00042,3.65466]
[1780716007302,44.08,60924.13,146.9,0.17889,0.00042,3.67555]
[1780716008152,44.08,60924.13,146.9,0.17889,0.00042,3.67555]
[1780716008309,44.02,60920.47,146.9,0.17703,0.00042,3.65115]
[1780716009109,44.02,60920.47,146.9,0.17703,0.00042,3.65115]
[1780716010128,44.02,60922.34,146.9,0.17779,0.00042,3.66109]
[1780716010603,44.02,60922.34,146.9,0.17779,0.00042,3.66109]
[1780716010643,44.02,60922.34,146.9,0.17779,0.00042,3.66109]
[1780716010731,44.01,60919.29,146.9,0.17648,0.00042,3.64383]
[1780716010967,44.01,60919.29,146.9,0.17648,0.00042,3.64383]
[1780716011674,44.01,60926.23,146.9,0.17937,0.00042,3.68187]
[1780716012337,44.0,60921.55,146.9,0.17737,0.00042,3.65566]
[1780716012978,44.0,60921.55,146.9,0.17737,0.00042,3.65566]
[1780716013767,44.0,60918.92,146.9,0.17625,0.00042,3.6408]
[1780716016715,43.99,60918.1,146.9,0.17586,0.00042,3.63566]
[1780716016718,43.99,60918.1,146.9,0.17586,0.00042,3.63566]
[1780716016953,43.99,60917.13,146.9,0.17543,0.00042,3.62999]
[1780716017681,43.98,60901.87,146.9,0.16911,0.00041,3.54511]
[1780716018535,43.98,60901.87,146.9,0.16911,0.00041,3.54511]
[1780716018603,43.98,60895.22,146.9,0.1664,0.0004,3.508]
[1780716020092,43.98,60894.31,146.9,0.16602,0.0004,3.5028]
[1780716020632,43.98,60894.31,146.9,0.16602,0.0004,3.5028]
[1780716020721,43.97,60888.06,146.9,0.1635,0.0004,3.46793]
[1780716021401,43.97,60885.2,146.9,0.16235,0.0004,3.45188]
[1780716023080,43.97,60885.04,146.9,0.16228,0.0004,3.45086]
[1780716023414,43.97,60885.34,146.9,0.16239,0.0004,3.4524]
[1780716024376,43.97,60885.34,146.9,0.16239,0.0004,3.4524]
[1780716024586,43.97,60885.34,146.9,0.16239,0.0004,3.4524]
[1780716024687,43.97,60888.59,146.9,0.16367,0.0004,3.47025]
[1780716025429,43.96,60883.31,146.9,0.16154,0.0004,3.44051]
[1780716026703,43.96,60883.31,146.9,0.16154,0.0004,3.44051]
[1780716026741,43.96,60880.53,146.9,0.16041,0.00039,3.4247]
[1780716027443,43.95,60875.5,146.9,0.15841,0.00039,3.39639]
[1780716029203,43.95,60873.44,146.9,0.15758,0.00039,3.38464]
[1780716029456,43.95,60874.27,146.9,0.15789,0.00039,3.38897]
[1780716031471,43.94,60862.67,146.9,0.15294,0.00038,3.3119]
[1780716032532,43.94,60862.67,146.9,0.15294,0.00038,3.3119]
[1780716032621,43.94,60860.46,146.9,0.15209,0.00038,3.29953]
[1780716034491,43.94,60862.77,146.9,0.15296,0.00038,3.31221]
[1780716035648,43.94,60862.77,146.9,0.15296,0.00038,3.31221]
[1780716035849,43.94,60858.54,146.9,0.15134,0.00038,3.28862]
[1780716036506,43.94,60849.11,146.9,0.14777,0.00037,3.23619]
[1780716039941,43.94,60848.39,146.9,0.1475,0.00037,3.23225]
[1780716040525,43.94,60848.39,146.9,0.1475,0.00037,3.23225]
[1780716040534,43.94,60842.83,146.9,0.14543,0.00037,3.20143]
[1780716041544,43.94,60857.76,146.9,0.15104,0.00038,3.28435]
[1780716042554,43.94,60861.1,146.9,0.15231,0.00038,3.30285]
[1780716043401,43.94,60861.1,146.9,0.15231,0.00038,3.30285]
[1780716044568,43.93,60863.46,146.9,0.15321,0.00038,3.31582]
[1780716046878,43.93,60852.92,146.9,0.14918,0.00038,3.25707]
[1780716047739,43.93,60852.92,146.9,0.14918,0.00038,3.25707]
[1780716047825,43.93,60844.64,146.9,0.14608,0.00037,3.21111]
[1780716048683,43.93,60844.64,146.9,0.14608,0.00037,3.21111]
[1780716048752,43.93,60838.87,146.9,0.14395,0.00037,3.17917]
[1780716049606,43.93,60834.77,146.9,0.14245,0.00037,3.15656]
[1780716050674,43.93,60834.77,146.9,0.14245,0.00037,3.15656]
[1780716050722,43.93,60834.77,146.9,0.14245,0.00037,3.15656]
[1780716050760,43.93,60834.77,146.9,0.14245,0.00037,3.15656]
[1780716050769,43.94,60834.7,146.9,0.14243,0.00037,3.15629]
[1780716051490,43.94,60834.7,146.9,0.14243,0.00037,3.15629]
[1780716051620,43.94,60834.89,146.9,0.1425,0.00037,3.15738]
[1780716052532,43.94,60834.89,146.9,0.1425,0.00037,3.15738]
[1780716052556,43.94,60834.89,146.9,0.1425,0.00037,3.15738]
[1780716052562,43.94,60834.89,146.9,0.1425,0.00037,3.15738]
[1780716052618,43.94,60834.89,146.9,0.1425,0.00037,3.15738]
[1780716052625,43.94,60834.89,146.9,0.1425,0.00037,3.15738]
[1780716052629,43.94,60833.73,146.9,0.14209,0.00037,3.15114]
[1780716053528,43.94,60833.73,146.9,0.14209,0.00037,3.15114]
[1780716053634,43.94,60827.8,146.9,0.13993,0.00036,3.11822]
[1780716053915,43.94,60827.8,146.9,0.13993,0.00036,3.11822]
[1780716056655,43.93,60830.16,146.9,0.14076,0.00036,3.13097]
[1780716057662,43.93,60833.41,146.9,0.14194,0.00036,3.14883]
[1780716058829,43.93,60833.41,146.9,0.14194,0.00036,3.14883]
[1780716058908,43.93,60836.24,146.9,0.14297,0.00037,3.16435]
[1780716060009,43.93,60837.79,146.9,0.14352,0.00037,3.17278]
[1780716061893,43.93,60836.02,146.9,0.14286,0.00037,3.16281]
[1780716061921,43.93,60836.02,146.9,0.14286,0.00037,3.16281]
[1780716061698,43.92,60832.59,146.9,0.1416,0.00036,3.14367]
[1780716062705,43.92,60841.44,146.9,0.14484,0.00037,3.19263]
[1780716063097,43.92,60841.44,146.9,0.14484,0.00037,3.19263]
[1780716063642,43.92,60841.44,146.9,0.14484,0.00037,3.19263]
[1780716064240,43.92,60842.97,146.9,0.1454,0.00037,3.201]
[1780716064307,43.92,60842.97,146.9,0.1454,0.00037,3.201]
[1780716064719,43.92,60842.95,146.9,0.14538,0.00037,3.20068]
[1780716065478,43.92,60842.95,146.9,0.14538,0.00037,3.20068]
[1780716065727,43.92,60845.69,146.9,0.1464,0.00037,3.21585]
[1780716066323,43.92,60845.69,146.9,0.1464,0.00037,3.21585]
[1780716066705,43.92,60845.69,146.9,0.1464,0.00037,3.21585]
[1780716066826,43.92,60845.69,146.9,0.1464,0.00037,3.21585]
[1780716066922,43.92,60841.82,146.9,0.14496,0.00037,3.19442]
[1780716067749,43.92,60830.86,146.9,0.14093,0.00036,3.13354]
[1780716069764,43.91,60824.68,146.9,0.13868,0.00036,3.09916]
[1780716071030,43.91,60823.98,146.9,0.13843,0.00036,3.09523]
[1780716071778,43.91,60823.98,146.9,0.13843,0.00036,3.09523]
[1780716071899,43.91,60823.98,146.9,0.13843,0.00036,3.09523]
[1780716071782,43.91,60834.02,146.9,0.14206,0.00037,3.15066]
[1780716072808,43.91,60839.27,146.9,0.14399,0.00037,3.17986]
[1780716073871,43.92,60854.26,146.9,0.14959,0.00038,3.26312]
[1780716074817,43.91,60856.8,146.9,0.15055,0.00038,3.2772]
[1780716075519,43.91,60856.8,146.9,0.15055,0.00038,3.2772]
[1780716075824,43.91,60853.85,146.9,0.14943,0.00038,3.26075]
[1780716080859,43.91,60855.5,146.9,0.15005,0.00038,3.26977]
[1780716081866,43.91,60852.92,146.9,0.14907,0.00038,3.25539]
[1780716082873,43.91,60849.97,146.9,0.14796,0.00038,3.23899]
[1780716086901,43.91,60857.49,146.9,0.1508,0.00038,3.28077]
[1780716087467,43.91,60857.49,146.9,0.1508,0.00038,3.28077]
[1780716088921,43.91,60866.42,146.9,0.15421,0.00039,3.33036]
[1780716091951,43.91,60867.48,146.9,0.15461,0.00039,3.33613]
[1780716091991,43.91,60867.48,146.9,0.15461,0.00039,3.33613]
[1780716092951,43.91,60876.65,146.9,0.15773,0.00039,3.37478]
[1780716094915,43.91,60878.67,146.9,0.15852,0.00039,3.38591]
[1780716095972,43.9,60873.36,146.9,0.15642,0.00039,3.35609]
[1780716096950,43.9,60873.36,146.9,0.15642,0.00039,3.35609]
[1780716097965,43.9,60872.68,146.9,0.15615,0.00039,3.35222]
[1780716097990,43.9,60857.33,146.9,0.15024,0.00038,3.26674]
[1780716098203,43.9,60857.33,146.9,0.15024,0.00038,3.26674]
[1780716098377,43.9,60857.33,146.9,0.15024,0.00038,3.26674]
[1780716098772,43.9,60857.33,146.9,0.15024,0.00038,3.26674]
[1780716098995,43.9,60845.15,146.9,0.14566,0.00037,3.19912]
[1780716099788,43.9,60845.15,146.9,0.14566,0.00037,3.19912]
[1780716100008,43.9,60840.13,146.9,0.1438,0.00037,3.17135]
[1780716100819,43.9,60840.13,146.9,0.1438,0.00037,3.17135]
[1780716102260,43.91,60837.41,146.9,0.14284,0.00037,3.15684]
[1780716102268,43.91,60837.41,146.9,0.14284,0.00037,3.15684]
[1780716102806,43.91,60837.41,146.9,0.14284,0.00037,3.15684]
[1780716103023,43.91,60832.02,146.9,0.14088,0.00036,3.12714]
[1780716105038,43.91,60827.76,146.9,0.13933,0.00036,3.10362]
[1780716106045,43.91,60824.32,146.9,0.1381,0.00036,3.08466]
[1780716108515,43.91,60821.87,146.9,0.13724,0.00036,3.07138]
[1780716110192,43.91,60821.48,146.9,0.1371,0.00036,3.06931]
[1780716110826,43.92,60815.37,146.9,0.13494,0.00035,3.03579]
[1780716111286,43.92,60815.37,146.9,0.13494,0.00035,3.03579]
[1780716111376,43.92,60818.63,146.9,0.1361,0.00036,3.05385]
[1780716112313,43.92,60818.63,146.9,0.1361,0.00036,3.05385]
[1780716112351,43.92,60821.58,146.9,0.13715,0.00036,3.07011]
[1780716113098,43.92,60828.19,146.9,0.13954,0.00036,3.10669]
[1780716114660,43.92,60828.19,146.9,0.13954,0.00036,3.10669]
[1780716115786,43.92,60831.49,146.9,0.14075,0.00036,3.12513]
[1780716116095,43.92,60831.49,146.9,0.14075,0.00036,3.12513]
[1780716116140,43.92,60834.62,146.9,0.14189,0.00037,3.14245]
[1780716117357,43.92,60838.98,146.9,0.14349,0.00037,3.16662]
[1780716118118,43.92,60838.98,146.9,0.14349,0.00037,3.16662]
[1780716118904,43.92,60838.98,146.9,0.14349,0.00037,3.16662]
[1780716119552,43.92,60838.68,146.9,0.14338,0.00037,3.16494]
[1780716120925,43.92,60838.86,146.9,0.14344,0.00037,3.16595]
[1780716120959,43.92,60841.23,146.9,0.14432,0.00037,3.17908]
[1780716121978,43.92,60829.65,146.9,0.14008,0.00036,3.11501]
[1780716123044,43.92,60829.65,146.9,0.14008,0.00036,3.11501]
[1780716123064,43.92,60826.33,146.9,0.13888,0.00036,3.0967]
[1780716123537,43.92,60826.33,146.9,0.13888,0.00036,3.0967]
[1780716123786,43.92,60826.33,146.9,0.13888,0.00036,3.0967]
[1780716124201,43.92,60820.19,146.9,0.13669,0.00036,3.06301]
[1780716126714,43.93,60825.59,146.9,0.13866,0.00036,3.09331]
[1780716130895,43.94,60822.29,146.9,0.13753,0.00036,3.07592]
[1780716133078,43.94,60824.36,146.9,0.13829,0.00036,3.08757]
[1780716132257,43.95,60821.14,146.9,0.13715,0.00036,3.07004]
[1780716138017,43.96,60819.13,146.9,0.1365,0.00036,3.06005]
[1780716138018,43.96,60819.13,146.9,0.1365,0.00036,3.06005]
[1780716139313,43.96,60815.73,146.9,0.13534,0.00035,3.04193]
[1780716139428,43.97,60812.83,146.9,0.13433,0.00035,3.02618]
[1780716141880,43.97,60812.96,146.9,0.13438,0.00035,3.02703]
[1780716141983,43.97,60819.32,146.9,0.13664,0.00036,3.06215]
[1780716143905,43.97,60821.28,146.9,0.13735,0.00036,3.07304]
[1780716144766,43.97,60821.93,146.9,0.13759,0.00036,3.07676]
[1780716144792,43.97,60812.06,146.9,0.1341,0.00035,3.02261]
[1780716145116,43.97,60812.06,146.9,0.1341,0.00035,3.02261]
[1780716145176,43.97,60812.06,146.9,0.1341,0.00035,3.02261]
[1780716145260,43.97,60812.06,146.9,0.1341,0.00035,3.02261]
[1780716145956,43.97,60812.06,146.9,0.1341,0.00035,3.02261]
[1780716145988,43.98,60819.64,146.9,0.13679,0.00036,3.0645]
[1780716146679,43.98,60819.64,146.9,0.13679,0.00036,3.0645]
[1780716148000,43.98,60820.78,146.9,0.13721,0.00036,3.07099]
[1780716147362,43.98,60823.91,146.9,0.13835,0.00036,3.08845]
[1780716148164,43.98,60823.91,146.9,0.13835,0.00036,3.08845]
[1780716149886,43.98,60824.26,146.9,0.13849,0.00036,3.09056]
[1780716150699,43.99,60830.59,146.9,0.14079,0.00036,3.12571]
[1780716153659,43.99,60833.94,146.9,0.14159,0.00037,3.13237]
[1780716154831,43.99,60834.22,146.9,0.14171,0.00037,3.1341]
[1780716155407,44.0,60832.91,146.9,0.14124,0.00036,3.12705]
[1780716155818,44.0,60822.99,146.9,0.13767,0.00036,3.07255]
[1780716156138,44.0,60822.99,146.9,0.13767,0.00036,3.07255]
[1780716157406,44.0,60820.86,146.9,0.13692,0.00036,3.06098]
[1780716158006,44.0,60820.86,146.9,0.13692,0.00036,3.06098]
[1780716158010,44.0,60820.86,146.9,0.13692,0.00036,3.06098]
[1780716158063,44.0,60820.86,146.9,0.13692,0.00036,3.06098]
[1780716158426,44.0,60819.58,146.9,0.13647,0.00036,3.05409]
[1780716158439,44.0,60829.71,146.9,0.14012,0.00036,3.10999]
[1780716160036,44.0,60829.71,146.9,0.14012,0.00036,3.10999]
[1780716160169,44.01,60829.4,146.9,0.14002,0.00036,3.10844]
[1780716160440,44.01,60829.4,146.9,0.14002,0.00036,3.10844]
[1780716160955,44.01,60825.71,146.9,0.1387,0.00036,3.08826]
[1780716161256,44.01,60825.71,146.9,0.1387,0.00036,3.08826]
[1780716161460,44.01,60829.63,146.9,0.14012,0.00036,3.10999]
[1780716162749,44.01,60833.27,146.9,0.14145,0.00036,3.13023]
[1780716163662,44.01,60833.27,146.9,0.14145,0.00036,3.13023]
[1780716164075,44.01,60836.67,146.9,0.14271,0.00037,3.14925]
[1780716164481,44.01,60839.64,146.9,0.14381,0.00037,3.16567]
[1780716166224,44.02,60839.35,146.9,0.1437,0.00037,3.16416]
[1780716166479,44.02,60839.35,146.9,0.1437,0.00037,3.16416]
[1780716166655,44.02,60845.72,146.9,0.14607,0.00037,3.19949]
[1780716167611,44.02,60839.83,146.9,0.1439,0.00037,3.16701]
[1780716168132,44.02,60839.83,146.9,0.1439,0.00037,3.16701]
[1780716168476,44.02,60839.83,146.9,0.1439,0.00037,3.16701]
[1780716168930,44.02,60839.83,146.9,0.1439,0.00037,3.16701]
[1780716168959,44.02,60839.83,146.9,0.1439,0.00037,3.16701]
[1780716169061,44.02,60834.45,146.9,0.14194,0.00037,3.13763]
[1780716169613,44.02,60834.45,146.9,0.14194,0.00037,3.13763]
[1780716170049,44.02,60831.31,146.9,0.1408,0.00036,3.1203]
[1780716170522,44.02,60828.27,146.9,0.13971,0.00036,3.10375]
[1780716171293,44.02,60828.27,146.9,0.13971,0.00036,3.10375]
[1780716171371,44.02,60828.27,146.9,0.13971,0.00036,3.10375]
[1780716171377,44.02,60828.27,146.9,0.13971,0.00036,3.10375]
[1780716171881,44.02,60828.27,146.9,0.13971,0.00036,3.10375]
[1780716171902,44.02,60828.27,146.9,0.13971,0.00036,3.10375]
[1780716171974,44.03,60821.0,146.9,0.13711,0.00036,3.06396]
[1780716172536,44.03,60818.81,146.9,0.13634,0.00036,3.05207]
[1780716173553,44.03,60818.81,146.9,0.13634,0.00036,3.05207]
[1780716173643,44.03,60818.81,146.9,0.13634,0.00036,3.05207]
[1780716174092,44.03,60818.23,146.9,0.13615,0.00036,3.04906]
[1780716178464,44.04,60819.42,146.9,0.13661,0.00036,3.05617]
[1780716180596,44.04,60814.78,146.9,0.135,0.00035,3.03118]
[1780716181702,44.04,60814.78,146.9,0.135,0.00035,3.03118]
[1780716182745,44.05,60813.2,146.9,0.13445,0.00035,3.02271]
[1780716182764,44.05,60813.2,146.9,0.13445,0.00035,3.02271]
[1780716183617,44.05,60820.3,146.9,0.137,0.00036,3.06214]
[1780716184768,44.05,60820.3,146.9,0.137,0.00036,3.06214]
[1780716184868,44.05,60815.57,146.9,0.13533,0.00035,3.03636]
[1780716186850,44.06,60815.45,146.9,0.1353,0.00035,3.03588]
[1780716186947,44.06,60811.35,146.9,0.13387,0.00035,3.01359]
[1780716187608,44.06,60811.35,146.9,0.13387,0.00035,3.01359]
[1780716187690,44.06,60811.35,146.9,0.13387,0.00035,3.01359]
[1780716187741,44.06,60811.35,146.9,0.13387,0.00035,3.01359]
[1780716187841,44.06,60804.21,146.9,0.13139,0.00035,2.97473]
[1780716188323,44.06,60804.21,146.9,0.13139,0.00035,2.97473]
[1780716188654,44.06,60806.33,146.9,0.13215,0.00035,2.98661]
[1780716190283,44.06,60806.34,146.9,0.13216,0.00035,2.98675]
[1780716190387,44.06,60806.34,146.9,0.13216,0.00035,2.98675]
[1780716190444,44.06,60806.34,146.9,0.13216,0.00035,2.98675]
[1780716190615,44.06,60806.34,146.9,0.13216,0.00035,2.98675]
[1780716190640,44.06,60806.34,146.9,0.13216,0.00035,2.98675]
[1780716190758,44.07,60813.95,146.9,0.13483,0.00035,3.02851]
[1780716191685,44.07,60820.27,146.9,0.13707,0.00036,3.0633]
[1780716192759,44.07,60820.27,146.9,0.13707,0.00036,3.0633]
[1780716192798,44.07,60819.45,146.9,0.13679,0.00036,3.05885]
[1780716194867,44.07,60821.15,146.9,0.13741,0.00036,3.06843]
[1780716195088,44.07,60824.66,146.9,0.13868,0.00036,3.08796]
[1780716195647,44.07,60824.66,146.9,0.13868,0.00036,3.08796]
[1780716195832,44.08,60832.85,146.9,0.14166,0.00036,3.13332]
[1780716197330,44.08,60834.26,146.9,0.14218,0.00037,3.14123]
[1780716197669,44.08,60834.26,146.9,0.14218,0.00037,3.14123]
[1780716197731,44.08,60824.11,146.9,0.13852,0.00036,3.08546]
[1780716199078,44.08,60821.78,146.9,0.13771,0.00036,3.07307]
[1780716200353,44.08,60821.39,146.9,0.13757,0.00036,3.07093]
[1780716200682,44.08,60821.39,146.9,0.13757,0.00036,3.07093]
[1780716202744,44.09,60820.58,146.9,0.13731,0.00036,3.06691]
[1780716203438,44.09,60819.77,146.9,0.13704,0.00036,3.06269]
[1780716203738,44.09,60819.77,146.9,0.13704,0.00036,3.06269]
[1780716204793,44.1,60815.55,146.9,0.13556,0.00035,3.03982]
[1780716205172,44.1,60815.55,146.9,0.13556,0.00035,3.03982]
[1780716205223,44.1,60815.55,146.9,0.13556,0.00035,3.03982]
[1780716205800,44.1,60813.57,146.9,0.13487,0.00035,3.02915]
[1780716210835,44.1,60810.97,146.9,0.13396,0.00035,3.01496]
[1780716212182,44.1,60810.73,146.9,0.13344,0.00035,3.00148]
[1780716214863,44.1,60821.36,146.9,0.13721,0.00036,3.05986]
[1780716217759,44.1,60820.69,146.9,0.13696,0.00036,3.05611]
[1780716217826,44.1,60820.69,146.9,0.13696,0.00036,3.05611]
[1780716217884,44.1,60825.05,146.9,0.13852,0.00036,3.08003]
[1780716218891,44.1,60832.46,146.9,0.14121,0.00036,3.12083]
[1780716220905,44.1,60839.25,146.9,0.14369,0.00037,3.15825]
[1780716221962,44.1,60839.25,146.9,0.14369,0.00037,3.15825]
[1780716221990,44.1,60843.53,146.9,0.14527,0.00037,3.18184]
[1780716226946,44.1,60831.66,146.9,0.14091,0.00036,3.11632]
[1780716227195,44.1,60831.66,146.9,0.14091,0.00036,3.11632]
[1780716228111,44.1,60831.66,146.9,0.14091,0.00036,3.11632]
[1780716228126,44.1,60820.03,146.9,0.13672,0.00036,3.05235]
[1780716228961,44.1,60814.51,146.9,0.13476,0.00035,3.02208]
[1780716232989,44.1,60812.19,146.9,0.13395,0.00035,3.00941]
[1780716234257,44.1,60812.12,146.9,0.13393,0.00035,3.00906]
[1780716234294,44.1,60812.12,146.9,0.13393,0.00035,3.00906]
[1780716238028,44.1,60817.11,146.9,0.13568,0.00035,3.03635]
[1780716240043,44.1,60819.62,146.9,0.13657,0.00036,3.05001]
[1780716241050,44.1,60817.13,146.9,0.13568,0.00035,3.03627]
[1780716244198,44.09,60802.31,146.9,0.13048,0.00035,2.95496]
[1780716245096,44.09,60805.81,146.9,0.13168,0.00035,2.974]
[1780716246103,44.09,60809.6,146.9,0.13301,0.00035,2.99475]
[1780716247109,44.09,60804.64,146.9,0.13128,0.00035,2.96766]
[1780716252145,44.09,60805.41,146.9,0.13155,0.00035,2.97195]
[1780716252319,44.09,60805.41,146.9,0.13155,0.00035,2.97195]
[1780716252333,44.09,60805.41,146.9,0.13155,0.00035,2.97195]
[1780716254159,44.09,60809.6,146.9,0.13302,0.00035,2.99493]
[1780716255166,44.1,60814.98,146.9,0.13492,0.00035,3.02448]
[1780716258189,44.1,60817.18,146.9,0.1357,0.00035,3.03661]
[1780716259208,44.1,60817.18,146.9,0.1357,0.00035,3.03661]
[1780716259202,44.1,60822.15,146.9,0.13747,0.00036,3.06389]
[1780716259384,44.1,60822.15,146.9,0.13747,0.00036,3.06389]
[1780716259773,44.1,60822.15,146.9,0.13747,0.00036,3.06389]
[1780716259777,44.1,60822.15,146.9,0.13747,0.00036,3.06389]
[1780716260210,44.1,60825.07,146.9,0.13852,0.00036,3.07993]
[1780716260995,44.1,60825.07,146.9,0.13852,0.00036,3.07993]
[1780716261216,44.1,60827.24,146.9,0.13929,0.00036,3.09176]
[1780716262030,44.1,60827.24,146.9,0.13929,0.00036,3.09176]
[1780716262094,44.1,60827.24,146.9,0.13929,0.00036,3.09176]
[1780716262621,44.1,60827.24,146.9,0.13929,0.00036,3.09176]
[1780716263128,44.1,60815.37,146.9,0.13505,0.00035,3.02658]
[1780716263803,44.1,60801.35,146.9,0.13017,0.00034,2.95002]
[1780716265506,44.1,60800.71,146.9,0.12996,0.00034,2.94677]
[1780716265663,44.1,60800.71,146.9,0.12996,0.00034,2.94677]
[1780716265913,44.1,60800.71,146.9,0.12996,0.00034,2.94677]
[1780716265930,44.1,60796.25,146.9,0.12844,0.00034,2.92263]
[1780716266638,44.1,60796.25,146.9,0.12844,0.00034,2.92263]
[1780716267796,44.1,60792.0,146.9,0.12701,0.00034,2.89969]
[1780716268388,44.1,60792.0,146.9,0.12701,0.00034,2.89969]
[1780716268661,44.1,60792.0,146.9,0.12701,0.00034,2.89969]
[1780716268749,44.1,60789.54,146.9,0.12619,0.00034,2.88652]
[1780716269562,44.1,60789.54,146.9,0.12619,0.00034,2.88652]
[1780716269595,44.1,60789.54,146.9,0.12619,0.00034,2.88652]
[1780716270454,44.11,60789.37,146.9,0.12614,0.00034,2.8858]
[1780716271767,44.11,60787.5,146.9,0.1251,0.00034,2.86386]
[1780716272724,44.11,60787.5,146.9,0.1251,0.00034,2.86386]
[1780716272895,44.12,60784.46,146.9,0.1241,0.00033,2.84775]
[1780716273336,44.12,60778.99,146.9,0.12229,0.00033,2.81821]
[1780716274670,44.12,60778.99,146.9,0.12229,0.00033,2.81821]
[1780716274906,44.12,60775.78,146.9,0.12126,0.00033,2.80139]
[1780716275777,44.12,60775.78,146.9,0.12126,0.00033,2.80139]
[1780716275911,44.12,60775.78,146.9,0.12126,0.00033,2.80139]
[1780716276632,44.12,60777.71,146.9,0.1219,0.00033,2.81194]
[1780716276748,44.12,60777.71,146.9,0.1219,0.00033,2.81194]
[1780716276829,44.13,60766.29,146.9,0.11819,0.00032,2.75084]
[1780716277364,44.13,60761.99,146.9,0.11681,0.00032,2.72784]
[1780716279318,44.13,60762.69,146.9,0.11703,0.00032,2.73158]
[1780716280104,44.13,60758.14,146.9,0.1156,0.00032,2.70754]
[1780716280386,44.13,60755.67,146.9,0.11482,0.00032,2.69439]
[1780716281464,44.13,60755.67,146.9,0.11482,0.00032,2.69439]
[1780716281762,44.13,60755.67,146.9,0.11482,0.00032,2.69439]
[1780716283120,44.13,60743.84,146.9,0.11115,0.00031,2.63213]
[1780716283758,44.13,60743.84,146.9,0.11115,0.00031,2.63213]
[1780716284208,44.14,60733.77,146.9,0.10812,0.0003,2.58001]
[1780716284652,44.14,60720.88,146.9,0.10426,0.0003,2.51272]
[1780716285421,44.15,60712.41,146.9,0.10182,0.00029,2.46938]
[1780716287246,44.16,60717.59,146.9,0.10339,0.00029,2.49726]
[1780716287668,44.16,60722.23,146.9,0.10476,0.0003,2.52135]
[1780716288446,44.17,60731.3,146.9,0.10749,0.0003,2.56917]
[1780716290682,44.18,60729.0,146.9,0.10685,0.0003,2.55802]
[1780716294927,44.19,60728.52,146.9,0.10679,0.0003,2.55686]
[1780716295154,44.19,60728.52,146.9,0.10679,0.0003,2.55686]
[1780716295252,44.2,60730.34,146.9,0.10739,0.0003,2.56727]
[1780716295943,44.21,60741.18,146.9,0.11071,0.00031,2.62469]
[1780716297066,44.21,60745.54,146.9,0.11209,0.00031,2.64818]
[1780716297509,44.21,60748.77,146.9,0.1131,0.00031,2.66526]
[1780716298516,44.22,60751.77,146.9,0.11406,0.00031,2.68162]
[1780716300634,44.23,60761.46,146.9,0.11719,0.00032,2.73402]
[1780716301537,44.23,60755.66,146.9,0.11536,0.00032,2.70349]
[1780716303121,44.23,60755.66,146.9,0.11536,0.00032,2.70349]
[1780716303155,44.24,60753.39,146.9,0.11469,0.00032,2.69225]
[1780716304247,44.25,60748.39,146.9,0.11315,0.00031,2.66619]
[1780716305164,44.25,60737.52,146.9,0.10983,0.00031,2.6094]
[1780716305826,44.25,60737.52,146.9,0.10983,0.00031,2.6094]
[1780716305896,44.25,60737.52,146.9,0.10983,0.00031,2.6094]
[1780716306032,44.25,60737.52,146.9,0.10983,0.00031,2.6094]
[1780716306264,44.25,60737.52,146.9,0.10983,0.00031,2.6094]
[1780716306142,44.25,60742.54,146.9,0.11137,0.00031,2.63581]
[1780716306742,44.25,60713.28,146.9,0.1026,0.00029,2.48317]
[1780716308686,44.26,60711.82,146.9,0.1022,0.00029,2.47613]
[1780716308945,44.26,60708.42,146.9,0.10122,0.00029,2.45863]
[1780716312048,44.26,60711.8,146.9,0.10223,0.00029,2.47658]
[1780716314842,44.27,60713.13,146.9,0.10264,0.00029,2.48398]
[1780716314930,44.27,60713.13,146.9,0.10264,0.00029,2.48398]
[1780716315266,44.28,60710.85,146.9,0.10204,0.00029,2.47331]
[1780716315879,44.28,60710.85,146.9,0.10204,0.00029,2.47331]
[1780716315966,44.28,60722.69,146.9,0.10551,0.0003,2.53456]
[1780716316415,44.28,60722.69,146.9,0.10551,0.0003,2.53456]
[1780716316678,44.28,60724.7,146.9,0.10611,0.0003,2.54501]
[1780716317736,44.28,60724.7,146.9,0.10611,0.0003,2.54501]
[1780716318279,44.29,60727.96,146.9,0.10714,0.0003,2.56295]
[1780716318331,44.29,60727.96,146.9,0.10714,0.0003,2.56295]
[1780716319432,44.29,60726.25,146.9,0.10663,0.0003,2.55403]
[1780716319970,44.29,60726.25,146.9,0.10663,0.0003,2.55403]
[1780716320984,44.3,60728.07,146.9,0.10721,0.0003,2.5641]
[1780716321622,44.3,60726.5,146.9,0.10676,0.0003,2.55636]
[1780716324507,44.31,60725.62,146.9,0.10655,0.0003,2.55267]
[1780716327500,44.32,60726.29,146.9,0.1068,0.0003,2.55705]
[1780716328584,44.33,60726.19,146.9,0.1068,0.0003,2.55697]
[1780716331961,44.34,60724.87,146.9,0.10646,0.0003,2.55113]
[1780716332323,44.34,60720.49,146.9,0.10476,0.0003,2.51681]
[1780716333804,44.35,60717.14,146.9,0.10382,0.00029,2.5002]
[1780716336307,44.35,60716.21,146.9,0.10357,0.00029,2.49577]
[1780716335818,44.35,60713.69,146.9,0.10283,0.00029,2.48277]
[1780716336825,44.36,60710.86,146.9,0.10205,0.00029,2.46899]
[1780716338842,44.37,60707.93,146.9,0.10125,0.00029,2.4548]
[1780716339395,44.37,60707.93,146.9,0.10125,0.00029,2.4548]
[1780716339812,44.37,60707.93,146.9,0.10125,0.00029,2.4548]
[1780716339877,44.37,60707.93,146.9,0.10125,0.00029,2.4548]
[1780716340090,44.38,60719.72,146.9,0.10472,0.00029,2.51596]
[1780716341862,44.39,60722.28,146.9,0.10554,0.0003,2.5303]
[1780716344213,44.4,60723.8,146.9,0.10602,0.0003,2.53872]
[1780716345105,44.4,60725.84,146.9,0.10666,0.0003,2.54985]
[1780716345107,44.4,60725.84,146.9,0.10666,0.0003,2.54985]
[1780716345118,44.41,60730.38,146.9,0.10805,0.0003,2.57402]
[1780716345890,44.41,60726.16,146.9,0.10681,0.0003,2.55254]
[1780716349104,44.42,60726.2,146.9,0.10688,0.0003,2.55377]
[1780716349442,44.43,60724.69,146.9,0.10646,0.0003,2.54644]
[1780716350397,44.44,60726.34,146.9,0.10699,0.0003,2.55553]
[1780716350987,44.44,60726.34,146.9,0.10699,0.0003,2.55553]
[1780716351932,44.45,60730.19,146.9,0.1082,0.0003,2.5766]
[1780716352940,44.45,60722.42,146.9,0.1059,0.0003,2.5367]
[1780716353853,44.45,60722.42,146.9,0.1059,0.0003,2.5367]
[1780716353946,44.46,60713.47,146.9,0.1033,0.00029,2.49103]
[1780716354814,44.46,60713.47,146.9,0.1033,0.00029,2.49103]
[1780716355281,44.46,60713.47,146.9,0.1033,0.00029,2.49103]
[1780716355327,44.46,60713.47,146.9,0.1033,0.00029,2.49103]
[1780716355347,44.46,60711.03,146.9,0.10262,0.00029,2.47902]
[1780716355990,44.46,60711.03,146.9,0.10262,0.00029,2.47902]
[1780716357374,44.53,60709.87,146.9,0.10262,0.00029,2.47896]
[1780716357581,44.53,60709.87,146.9,0.10262,0.00029,2.47896]
[1780716357975,44.54,60715.76,146.9,0.10437,0.00029,2.50977]
[1780716359636,44.54,60715.73,146.9,0.10439,0.00029,2.51015]
[1780716359989,44.55,60712.62,146.9,0.10351,0.00029,2.49469]
[1780716360881,44.55,60712.62,146.9,0.10351,0.00029,2.49469]
[1780716361145,44.55,60712.62,146.9,0.10351,0.00029,2.49469]
[1780716361473,44.55,60712.32,146.9,0.10346,0.00029,2.49367]
[1780716362091,44.55,60712.32,146.9,0.10346,0.00029,2.49367]
[1780716362235,44.61,60725.91,146.9,0.10778,0.0003,2.56914]
[1780716363012,44.62,60728.75,146.9,0.10866,0.0003,2.58441]
[1780716364031,44.62,60731.51,146.9,0.10953,0.0003,2.5993]
[1780716364717,44.62,60731.51,146.9,0.10953,0.0003,2.5993]
[1780716365029,44.62,60733.72,146.9,0.1102,0.0003,2.61081]
[1780716366349,44.64,60736.03,146.9,0.11096,0.00031,2.62391]
[1780716367564,44.64,60738.13,146.9,0.11164,0.00031,2.63541]
[1780716367832,44.64,60738.13,146.9,0.11164,0.00031,2.63541]
[1780716368890,44.65,60739.69,146.9,0.11215,0.00031,2.6441]
[1780716371697,44.67,60740.28,146.9,0.11242,0.00031,2.64877]
[1780716371761,44.67,60740.28,146.9,0.11242,0.00031,2.64877]
[1780716372079,44.67,60727.01,146.9,0.10839,0.0003,2.57962]
[1780716373614,44.68,60724.78,146.9,0.10777,0.0003,2.56905]
[1780716373927,44.68,60724.78,146.9,0.10777,0.0003,2.56905]
[1780716374092,44.68,60727.71,146.9,0.10868,0.0003,2.58472]
[1780716375099,44.69,60724.87,146.9,0.10786,0.0003,2.57053]
[1780716377113,44.7,60727.26,146.9,0.10864,0.0003,2.58398]
[1780716377392,44.7,60727.26,146.9,0.10864,0.0003,2.58398]
[1780716377585,44.7,60727.26,146.9,0.10864,0.0003,2.58398]
[1780716377733,44.7,60727.26,146.9,0.10864,0.0003,2.58398]
[1780716378120,44.71,60729.83,146.9,0.10944,0.0003,2.59783]
[1780716380432,44.72,60729.25,146.9,0.10932,0.0003,2.59567]
[1780716381074,44.72,60729.25,146.9,0.10932,0.0003,2.59567]
[1780716381723,44.72,60727.08,146.9,0.10869,0.0003,2.58484]
[1780716381724,44.72,60727.08,146.9,0.10869,0.0003,2.58484]
[1780716381745,44.72,60727.08,146.9,0.10869,0.0003,2.58484]
[1780716381767,44.72,60727.08,146.9,0.10869,0.0003,2.58484]
[1780716382375,44.72,60727.08,146.9,0.10869,0.0003,2.58484]
[1780716382325,44.73,60718.64,146.9,0.1062,0.0003,2.54166]
[1780716383395,44.73,60718.64,146.9,0.1062,0.0003,2.54166]
[1780716383155,44.73,60714.02,146.9,0.10487,0.00029,2.51833]
[1780716383855,44.73,60714.02,146.9,0.10487,0.00029,2.51833]
[1780716384700,44.74,60715.18,146.9,0.10524,0.00029,2.52483]
[1780716385381,44.74,60715.18,146.9,0.10524,0.00029,2.52483]
[1780716385663,44.74,60715.36,146.9,0.10532,0.00029,2.52621]
[1780716385779,44.74,60715.36,146.9,0.10532,0.00029,2.52621]
[1780716386176,44.75,60718.08,146.9,0.10614,0.0003,2.54067]
[1780716387183,44.75,60727.61,146.9,0.10902,0.0003,2.59043]
[1780716389074,44.76,60728.18,146.9,0.10921,0.0003,2.59382]
[1780716389103,44.76,60728.18,146.9,0.10921,0.0003,2.59382]
[1780716389197,44.76,60720.71,146.9,0.107,0.0003,2.55561]
[1780716390055,44.76,60720.71,146.9,0.107,0.0003,2.55561]
[1780716390205,44.77,60724.46,146.9,0.10815,0.0003,2.5754]
[1780716390710,44.77,60724.46,146.9,0.10815,0.0003,2.5754]
[1780716393898,44.78,60730.01,146.9,0.10947,0.0003,2.59352]
[1780716395958,44.79,60728.23,146.9,0.10898,0.0003,2.58516]
[1780716396249,44.8,60722.89,146.9,0.10741,0.0003,2.55799]
[1780716396491,44.8,60722.89,146.9,0.10741,0.0003,2.55799]
[1780716397234,44.8,60722.89,146.9,0.10741,0.0003,2.55799]
[1780716397489,44.8,60724.09,146.9,0.10779,0.0003,2.56467]
[1780716398201,44.8,60724.09,146.9,0.10779,0.0003,2.56467]
[1780716399268,44.81,60720.21,146.9,0.10669,0.0003,2.54553]
[1780716400275,44.82,60716.96,146.9,0.10575,0.00029,2.52924]
[1780716402819,44.83,60719.06,146.9,0.10643,0.0003,2.54093]
[1780716403296,44.83,60724.52,146.9,0.10808,0.0003,2.5695]
[1780716403506,44.83,60724.52,146.9,0.10808,0.0003,2.5695]
[1780716404303,44.84,60728.25,146.9,0.10922,0.0003,2.58917]
[1780716405310,44.84,60725.16,146.9,0.10831,0.0003,2.57354]
[1780716406317,44.85,60727.54,146.9,0.10905,0.0003,2.58622]
[1780716407324,44.85,60722.28,146.9,0.10749,0.0003,2.55941]
[1780716408689,44.85,60722.17,146.9,0.10748,0.0003,2.55924]
[1780716409338,44.86,60725.32,146.9,0.10845,0.0003,2.5759]
[1780716409655,44.86,60725.32,146.9,0.10845,0.0003,2.5759]
[1780716410347,44.86,60716.13,146.9,0.10574,0.00029,2.52895]
[1780716411353,44.87,60712.05,146.9,0.10457,0.00029,2.50849]
[1780716416388,44.89,60714.56,146.9,0.10544,0.00029,2.52368]
[1780716418403,44.9,60709.78,146.9,0.10409,0.00029,2.50013]
[1780716419410,44.91,60707.16,146.9,0.10336,0.00029,2.48725]
[1780716421424,44.92,60712.66,146.9,0.10502,0.00029,2.51633]
[1780716424452,44.94,60707.23,146.9,0.10352,0.00029,2.48997]
[1780716426691,44.94,60706.75,146.9,0.10341,0.00029,2.48802]
[1780716427320,44.94,60706.75,146.9,0.10341,0.00029,2.48802]
[1780716428022,44.95,60709.28,146.9,0.1042,0.00029,2.50189]
[1780716428124,44.96,60718.2,146.9,0.10684,0.0003,2.54795]
[1780716428473,44.96,60723.01,146.9,0.10827,0.0003,2.57269]
[1780716433508,44.98,60722.05,146.9,0.10809,0.0003,2.5696]
[1780716438544,45.0,60721.92,146.9,0.10816,0.0003,2.57077]
[1780716443579,45.02,60720.94,146.9,0.10797,0.0003,2.56754]
[1780716449634,45.05,60719.61,146.9,0.10771,0.0003,2.56294]
[1780716452766,45.06,60719.09,146.9,0.10719,0.0003,2.54941]
[1780716453662,45.06,60714.16,146.9,0.10576,0.00029,2.52457]
[1780716458697,45.09,60713.02,146.9,0.10555,0.00029,2.52094]
[1780716461718,45.1,60719.18,146.9,0.10744,0.0003,2.55376]
[1780716464008,45.12,60716.57,146.9,0.10674,0.0003,2.54161]
[1780716468437,45.13,60719.64,146.9,0.10774,0.0003,2.55893]
[1780716468767,45.13,60722.16,146.9,0.1085,0.0003,2.57186]
[1780716469774,45.14,60724.55,146.9,0.10923,0.0003,2.58452]
[1780716473404,45.15,60726.85,146.9,0.11001,0.0003,2.59773]
[1780716475400,45.15,60727.63,146.9,0.11024,0.0003,2.60175]
[1780716475597,45.16,60729.73,146.9,0.11091,0.0003,2.61321]
[1780716475937,45.16,60729.73,146.9,0.11091,0.0003,2.61321]
[1780716475977,45.16,60729.73,146.9,0.11091,0.0003,2.61321]
[1780716476280,45.16,60729.73,146.9,0.11091,0.0003,2.61321]
[1780716476354,45.16,60745.19,146.9,0.11569,0.00031,2.69367]
[1780716477063,45.16,60742.04,146.9,0.11471,0.00031,2.67731]
[1780716478281,45.16,60742.04,146.9,0.11471,0.00031,2.67731]
[1780716478323,45.17,60737.86,146.9,0.11342,0.00031,2.65566]
[1780716478828,45.17,60737.86,146.9,0.11342,0.00031,2.65566]
[1780716478840,45.17,60735.47,146.9,0.11269,0.00031,2.64327]
[1780716480182,45.17,60735.47,146.9,0.11269,0.00031,2.64327]
[1780716480212,45.17,60735.47,146.9,0.11269,0.00031,2.64327]
[1780716480237,45.17,60735.47,146.9,0.11269,0.00031,2.64327]
[1780716481360,45.17,60740.83,146.9,0.11438,0.00031,2.6718]
[1780716482489,45.17,60740.83,146.9,0.11438,0.00031,2.6718]
[1780716481861,45.17,60750.58,146.9,0.11743,0.00032,2.7226]
[1780716482698,45.17,60750.58,146.9,0.11743,0.00032,2.7226]
[1780716483079,45.18,60759.34,146.9,0.12024,0.00032,2.76877]
[1780716483875,45.18,60765.7,146.9,0.12231,0.00032,2.80258]
[1780716485075,45.19,60763.15,146.9,0.12152,0.00032,2.78971]
[1780716486041,45.19,60773.7,146.9,0.12498,0.00033,2.84562]
[1780716488202,45.19,60767.38,146.9,0.12292,0.00033,2.81245]
[1780716489038,45.19,60767.38,146.9,0.12292,0.00033,2.81245]
[1780716489156,45.2,60759.7,146.9,0.12046,0.00032,2.77246]
[1780716492446,45.2,60758.51,146.9,0.1201,0.00032,2.76652]
[1780716491937,45.21,60762.08,146.9,0.12126,0.00032,2.78555]
[1780716493045,45.21,60765.47,146.9,0.1224,0.00032,2.80396]
[1780716494531,45.22,60770.24,146.9,0.12397,0.00033,2.82934]
[1780716495224,45.22,60770.24,146.9,0.12397,0.00033,2.82934]
[1780716495437,45.22,60766.18,146.9,0.12266,0.00032,2.80816]
[1780716496482,45.22,60770.05,146.9,0.12393,0.00033,2.8288]
[1780716497477,45.22,60770.05,146.9,0.12393,0.00033,2.8288]
[1780716498992,45.23,60775.99,146.9,0.12593,0.00033,2.86077]
[1780716500548,45.23,60775.99,146.9,0.12593,0.00033,2.86077]
[1780716503168,45.23,60771.3,146.9,0.12441,0.00033,2.8365]
[1780716504169,45.24,60768.17,146.9,0.12341,0.00033,2.82038]
[1780716506184,45.24,60759.37,146.9,0.12059,0.00032,2.77456]
[1780716511221,45.26,60760.43,146.9,0.12059,0.00032,2.76941]
[1780716515563,45.27,60758.81,146.9,0.12012,0.00032,2.76183]
[1780716515249,45.28,60750.5,146.9,0.1175,0.00032,2.71871]
[1780716516256,45.28,60746.92,146.9,0.11639,0.00031,2.70033]
[1780716518698,45.29,60746.47,146.9,0.11628,0.00031,2.69858]
[1780716519277,45.29,60743.9,146.9,0.1155,0.00031,2.68545]
[1780716520284,45.29,60741.46,146.9,0.11475,0.00031,2.67305]
[1780716523307,45.3,60746.26,146.9,0.1163,0.00031,2.69878]
[1780716526591,45.31,60749.87,146.9,0.11747,0.00032,2.71825]
[1780716529349,45.31,60756.53,146.9,0.11962,0.00032,2.75358]
[1780716529708,45.31,60756.53,146.9,0.11962,0.00032,2.75358]
[1780716530356,45.32,60760.03,146.9,0.12076,0.00032,2.77222]
[1780716532371,45.33,60768.62,146.9,0.12358,0.00033,2.81787]
[1780716534384,45.33,60771.52,146.9,0.12456,0.00033,2.83357]
[1780716538412,45.34,60766.64,146.9,0.12301,0.00033,2.80869]
[1780716541434,45.35,60768.93,146.9,0.1238,0.00033,2.82142]
[1780716542440,45.35,60766.18,146.9,0.12292,0.00033,2.80718]
[1780716544454,45.36,60763.12,146.9,0.12195,0.00032,2.7916]
[1780716548482,45.37,60760.77,146.9,0.12126,0.00032,2.78034]
[1780716553519,45.39,60758.27,146.9,0.12055,0.00032,2.76864]
[1780716554526,45.39,60762.84,146.9,0.12203,0.00032,2.79286]
[1780716555533,45.39,60767.39,146.9,0.12353,0.00033,2.81699]
[1780716558554,45.4,60763.79,146.9,0.1224,0.00032,2.79876]
[1780716559561,45.4,60760.38,146.9,0.12131,0.00032,2.78115]
[1780716564596,45.42,60760.24,146.9,0.12135,0.00032,2.78181]
[1780716569643,45.44,60760.35,146.9,0.12147,0.00032,2.78373]
[1780716574669,45.45,60764.62,146.9,0.12249,0.00032,2.79515]
[1780716579704,45.47,60765.46,146.9,0.12284,0.00032,2.80079]
[1780716580774,45.47,60765.46,146.9,0.12284,0.00032,2.80079]
[1780716581348,45.47,60771.78,146.9,0.12494,0.00033,2.83438]
[1780716582278,45.47,60775.38,146.9,0.12613,0.00033,2.85347]
[1780716586753,45.48,60779.63,146.9,0.12758,0.00033,2.87646]
[1780716588767,45.48,60781.85,146.9,0.12834,0.00033,2.88842]
[1780716589879,45.48,60781.85,146.9,0.12834,0.00033,2.88842]
[1780716589888,45.48,60784.71,146.9,0.12931,0.00034,2.90363]
[1780716591348,45.48,60784.71,146.9,0.12931,0.00034,2.90363]
[1780716591353,45.49,60784.66,146.9,0.12932,0.00034,2.90392]
[1780716591793,45.49,60780.48,146.9,0.12792,0.00033,2.88186]
[1780716595247,45.49,60781.89,146.9,0.12841,0.00033,2.88953]
[1780716595257,45.49,60781.89,146.9,0.12841,0.00033,2.88953]
[1780716596828,45.5,60778.85,146.9,0.12742,0.00033,2.87385]
[1780716601573,45.5,60775.83,146.9,0.12645,0.00033,2.85846]
[1780716601869,45.51,60772.26,146.9,0.12528,0.00033,2.83985]
[1780716603201,45.51,60772.26,146.9,0.12528,0.00033,2.83985]
[1780716603524,45.51,60772.26,146.9,0.12528,0.00033,2.83985]
[1780716603635,45.51,60769.58,146.9,0.12442,0.00033,2.82616]
[1780716603804,45.51,60769.58,146.9,0.12442,0.00033,2.82616]
[1780716604094,45.51,60769.58,146.9,0.12442,0.00033,2.82616]
[1780716604359,45.51,60769.58,146.9,0.12442,0.00033,2.82616]
[1780716604677,45.51,60751.24,146.9,0.11852,0.00032,2.73039]
[1780716605226,45.51,60751.24,146.9,0.11852,0.00032,2.73039]
[1780716605385,45.51,60734.79,146.9,0.11339,0.00031,2.6453]
[1780716605900,45.51,60731.2,146.9,0.11229,0.0003,2.62669]
[1780716607588,45.58,60728.45,146.9,0.11183,0.0003,2.61884]
[1780716607913,45.58,60726.09,146.9,0.11111,0.0003,2.60676]
[1780716612616,45.64,60728.84,146.9,0.11223,0.0003,2.62555]
[1780716613024,45.64,60728.84,146.9,0.11223,0.0003,2.62555]
[1780716613074,45.64,60728.84,146.9,0.11223,0.0003,2.62555]
[1780716613093,45.64,60728.84,146.9,0.11223,0.0003,2.62555]
[1780716613173,45.64,60728.84,146.9,0.11223,0.0003,2.62555]
[1780716613292,45.64,60728.82,146.9,0.11224,0.0003,2.62577]
[1780716614456,45.65,60749.21,146.9,0.11858,0.00032,2.73131]
[1780716615320,45.65,60755.91,146.9,0.12073,0.00032,2.76642]
[1780716615923,45.65,60755.91,146.9,0.12073,0.00032,2.76642]
[1780716615987,45.65,60755.91,146.9,0.12073,0.00032,2.76642]
[1780716616008,45.65,60760.24,146.9,0.12212,0.00032,2.78897]
[1780716617312,45.65,60760.24,146.9,0.12212,0.00032,2.78897]
[1780716617487,45.66,60763.57,146.9,0.12323,0.00032,2.80685]
[1780716617926,45.66,60763.57,146.9,0.12323,0.00032,2.80685]
[1780716617984,45.66,60762.33,146.9,0.12284,0.00032,2.8006]
[1780716618991,45.66,60765.92,146.9,0.12401,0.00033,2.81941]
[1780716620196,45.66,60765.92,146.9,0.12401,0.00033,2.81941]
[1780716620568,45.66,60765.92,146.9,0.12401,0.00033,2.81941]
[1780716620593,45.66,60765.92,146.9,0.12401,0.00033,2.81941]
[1780716621535,45.66,60763.2,146.9,0.12313,0.00032,2.80527]
[1780716623331,45.66,60761.7,146.9,0.12265,0.00032,2.79751]
[1780716623435,45.66,60761.32,146.9,0.12253,0.00032,2.7956]
[1780716624420,45.66,60761.32,146.9,0.12253,0.00032,2.7956]
[1780716624465,45.66,60765.86,146.9,0.12402,0.00033,2.81953]
[1780716625553,45.67,60770.86,146.9,0.12567,0.00033,2.84588]
[1780716626042,45.67,60773.33,146.9,0.12648,0.00033,2.85882]
[1780716628651,45.67,60772.3,146.9,0.12616,0.00033,2.85373]
[1780716628715,45.67,60770.15,146.9,0.12546,0.00033,2.84262]
[1780716629301,45.67,60770.15,146.9,0.12546,0.00033,2.84262]
[1780716629670,45.67,60771.36,146.9,0.12586,0.00033,2.84896]
[1780716630588,45.67,60771.36,146.9,0.12586,0.00033,2.84896]
[1780716630649,45.67,60767.86,146.9,0.12472,0.00033,2.8308]
[1780716633635,45.68,60772.73,146.9,0.12591,0.00033,2.84457]
[1780716634098,45.68,60775.41,146.9,0.1268,0.00033,2.85861]
[1780716635606,45.68,60775.41,146.9,0.1268,0.00033,2.85861]
[1780716636385,45.68,60777.48,146.9,0.1275,0.00033,2.86977]
[1780716636627,45.68,60777.48,146.9,0.1275,0.00033,2.86977]
[1780716636721,45.69,60775.0,146.9,0.12669,0.00033,2.85688]
[1780716638127,45.69,60777.29,146.9,0.12746,0.00033,2.86918]
[1780716639189,45.69,60777.29,146.9,0.12746,0.00033,2.86918]
[1780716639630,45.69,60777.29,146.9,0.12746,0.00033,2.86918]
[1780716640401,45.69,60775.51,146.9,0.12688,0.00033,2.85997]
[1780716640499,45.69,60767.68,146.9,0.12432,0.00033,2.81913]
[1780716641147,45.7,60759.69,146.9,0.12174,0.00032,2.77764]
[1780716643779,45.7,60757.77,146.9,0.12113,0.00032,2.76788]
[1780716644228,45.7,60757.56,146.9,0.12108,0.00032,2.76702]
[1780716644834,45.7,60755.58,146.9,0.12046,0.00032,2.75698]
[1780716645665,45.71,60743.12,146.9,0.11654,0.00031,2.69263]
[1780716646183,45.71,60740.23,146.9,0.11565,0.00031,2.67795]
[1780716648197,45.71,60734.66,146.9,0.11396,0.00031,2.64982]
[1780716649204,45.72,60730.45,146.9,0.11269,0.0003,2.62853]
[1780716650211,45.72,60723.92,146.9,0.11073,0.0003,2.59549]
[1780716651693,45.72,60721.27,146.9,0.10995,0.0003,2.58215]
[1780716652224,45.72,60717.54,146.9,0.10884,0.0003,2.56336]
[1780716652957,45.72,60717.54,146.9,0.10884,0.0003,2.56336]
[1780716654229,45.73,60716.25,146.9,0.10847,0.0003,2.55701]
[1780716654245,45.73,60708.09,146.9,0.10609,0.00029,2.51596]
[1780716655792,45.73,60708.09,146.9,0.10609,0.00029,2.51596]
[1780716656626,45.73,60700.02,146.9,0.10378,0.00029,2.47593]
[1780716657118,45.73,60700.02,146.9,0.10378,0.00029,2.47593]
[1780716657760,45.73,60700.02,146.9,0.10378,0.00029,2.47593]
[1780716658273,45.74,60704.31,146.9,0.10505,0.00029,2.4981]
[1780716661603,45.75,60707.69,146.9,0.10608,0.00029,2.51594]
[1780716662301,45.75,60704.2,146.9,0.10509,0.00029,2.49864]
[1780716663050,45.75,60704.2,146.9,0.10509,0.00029,2.49864]
[1780716663308,45.76,60700.69,146.9,0.10409,0.00029,2.4813]
[1780716664728,45.76,60700.69,146.9,0.10409,0.00029,2.4813]
[1780716664806,45.76,60701.5,146.9,0.10435,0.00029,2.48588]
[1780716670357,45.78,60700.25,146.9,0.1041,0.00029,2.48145]
[1780716672947,45.79,60701.21,146.9,0.10441,0.00029,2.48686]
[1780716674655,45.8,60700.74,146.9,0.10429,0.00029,2.4848]
[1780716674740,45.8,60697.57,146.9,0.1034,0.00029,2.46924]
[1780716674930,45.8,60697.57,146.9,0.1034,0.00029,2.46924]
[1780716675423,45.8,60697.57,146.9,0.1034,0.00029,2.46924]
[1780716675752,45.8,60697.57,146.9,0.1034,0.00029,2.46924]
[1780716676562,45.8,60696.09,146.9,0.103,0.00029,2.46216]
[1780716676744,45.8,60696.09,146.9,0.103,0.00029,2.46216]
[1780716676753,45.81,60689.41,146.9,0.10112,0.00028,2.42924]
[1780716677595,45.81,60675.11,146.9,0.09716,0.00027,2.35864]
[1780716678452,45.81,60667.99,146.9,0.09526,0.00027,2.32451]
[1780716679426,45.82,60672.88,146.9,0.09661,0.00027,2.34886]
[1780716680682,45.82,60667.48,146.9,0.09518,0.00027,2.3229]
[1780716681578,45.82,60667.48,146.9,0.09518,0.00027,2.3229]
[1780716682453,45.83,60673.65,146.9,0.09689,0.00027,2.35387]
[1780716683373,45.83,60673.65,146.9,0.09689,0.00027,2.35387]
[1780716683490,45.83,60680.03,146.9,0.09864,0.00028,2.38522]
[1780716684468,45.83,60680.03,146.9,0.09864,0.00028,2.38522]
[1780716684491,45.84,60684.01,146.9,0.09979,0.00028,2.40566]
[1780716685498,45.85,60680.33,146.9,0.09878,0.00028,2.38773]
[1780716686211,45.85,60680.33,146.9,0.09878,0.00028,2.38773]
[1780716686391,45.85,60680.33,146.9,0.09878,0.00028,2.38773]
[1780716686505,45.85,60681.53,146.9,0.09913,0.00028,2.3939]
[1780716687655,45.85,60681.53,146.9,0.09913,0.00028,2.3939]
[1780716687756,45.85,60681.99,146.9,0.09926,0.00028,2.39617]
[1780716688053,45.85,60681.99,146.9,0.09926,0.00028,2.39617]
[1780716688380,45.85,60681.99,146.9,0.09926,0.00028,2.39617]
[1780716688540,45.85,60681.99,146.9,0.09926,0.00028,2.39617]
[1780716688643,45.86,60679.48,146.9,0.0986,0.00028,2.38451]
[1780716689354,45.86,60679.48,146.9,0.0986,0.00028,2.38451]
[1780716689531,45.86,60675.14,146.9,0.09741,0.00027,2.36318]
[1780716690553,45.86,60675.14,146.9,0.09741,0.00027,2.36318]
[1780716690718,45.86,60668.23,146.9,0.09555,0.00027,2.32964]
[1780716693576,45.87,60666.31,146.9,0.09465,0.00027,2.30914]
[1780716695284,45.87,60666.26,146.9,0.09468,0.00027,2.30961]
[1780716696637,45.88,60664.48,146.9,0.09422,0.00027,2.30134]
[1780716696695,45.88,60651.99,146.9,0.09095,0.00026,2.24144]
[1780716697538,45.88,60651.99,146.9,0.09095,0.00026,2.24144]
[1780716698508,45.89,60651.52,146.9,0.09085,0.00026,2.23967]
[1780716699102,45.89,60650.0,146.9,0.09048,0.00026,2.23286]
[1780716699125,45.89,60650.0,146.9,0.09048,0.00026,2.23286]
[1780716699705,45.89,60650.0,146.9,0.09048,0.00026,2.23286]
[1780716699774,45.9,60647.58,146.9,0.08988,0.00026,2.22178]
[1780716700533,45.9,60647.58,146.9,0.08988,0.00026,2.22178]
[1780716702662,45.92,60653.12,146.9,0.09141,0.00026,2.24986]
[1780716706690,45.94,60649.36,146.9,0.09053,0.00026,2.23369]
[1780716708609,45.94,60649.4,146.9,0.09057,0.00026,2.23437]
[1780716708854,45.95,60653.32,146.9,0.09161,0.00026,2.25365]
[1780716709713,45.96,60637.85,146.9,0.08766,0.00025,2.18035]
[1780716710946,45.96,60636.58,146.9,0.08737,0.00025,2.17487]
[1780716712803,45.97,60637.56,146.9,0.08764,0.00025,2.18003]
[1780716713081,45.97,60636.74,146.9,0.08746,0.00025,2.17668]
[1780716713742,45.98,60626.19,146.9,0.08486,0.00025,2.1276]
[1780716714750,45.99,60620.62,146.9,0.08352,0.00024,2.10216]
[1780716715469,45.99,60620.62,146.9,0.08352,0.00024,2.10216]
[1780716715756,45.99,60615.75,146.9,0.08236,0.00024,2.0801]
[1780716716278,45.99,60615.75,146.9,0.08236,0.00024,2.0801]
[1780716718781,46.01,60610.3,146.9,0.08114,0.00024,2.05655]
[1780716719134,46.01,60610.3,146.9,0.08114,0.00024,2.05655]
[1780716719895,46.01,60610.3,146.9,0.08114,0.00024,2.05655]
[1780716719903,46.02,60603.47,146.9,0.07955,0.00024,2.02579]
[1780716719963,46.02,60603.47,146.9,0.07955,0.00024,2.02579]
[1780716721799,46.03,60608.08,146.9,0.08069,0.00024,2.04794]
[1780716722354,46.03,60608.08,146.9,0.08069,0.00024,2.04794]
[1780716723813,46.04,60612.62,146.9,0.08183,0.00024,2.06986]
[1780716724118,46.04,60612.62,146.9,0.08183,0.00024,2.06986]
[1780716724374,46.04,60612.62,146.9,0.08183,0.00024,2.06986]
[1780716725281,46.04,60611.73,146.9,0.08165,0.00024,2.06629]
[1780716725378,46.04,60611.73,146.9,0.08165,0.00024,2.06629]
[1780716725828,46.05,60607.26,146.9,0.08061,0.00024,2.04628]
[1780716726372,46.05,60607.26,146.9,0.08061,0.00024,2.04628]
[1780716726854,46.05,60607.26,146.9,0.08061,0.00024,2.04628]
[1780716726895,46.06,60601.09,146.9,0.07918,0.00023,2.01863]
[1780716727393,46.06,60601.09,146.9,0.07918,0.00023,2.01863]
[1780716728332,46.06,60599.87,146.9,0.07892,0.00023,2.01361]
[1780716728480,46.06,60599.87,146.9,0.07892,0.00023,2.01361]
[1780716728771,46.06,60599.87,146.9,0.07892,0.00023,2.01361]
[1780716728865,46.06,60592.9,146.9,0.07731,0.00023,1.98206]
[1780716729879,46.07,60584.04,146.9,0.07535,0.00023,1.94336]
[1780716730542,46.07,60584.04,146.9,0.07535,0.00023,1.94336]
[1780716730879,46.07,60584.04,146.9,0.07535,0.00023,1.94336]
[1780716730915,46.07,60584.04,146.9,0.07535,0.00023,1.94336]
[1780716730949,46.08,60579.15,146.9,0.07428,0.00022,1.92213]
[1780716731998,46.09,60579.41,146.9,0.07436,0.00022,1.92381]
[1780716732409,46.09,60579.41,146.9,0.07436,0.00022,1.92381]
[1780716733279,46.09,60579.25,146.9,0.07435,0.00022,1.92362]
[1780716734503,46.1,60579.91,146.9,0.07453,0.00022,1.92708]
[1780716734912,46.1,60582.77,146.9,0.07519,0.00022,1.94033]
[1780716739948,46.13,60581.1,146.9,0.07495,0.00022,1.93552]
[1780716744983,46.16,60578.77,146.9,0.07457,0.00022,1.92779]
[1780716747375,46.17,60577.14,146.9,0.07423,0.00022,1.92109]
[1780716748206,46.18,60574.8,146.9,0.07374,0.00022,1.91127]
[1780716748497,46.18,60574.8,146.9,0.07374,0.00022,1.91127]
[1780716748592,46.19,60582.0,146.9,0.0754,0.00022,1.94425]
[1780716748988,46.19,60582.0,146.9,0.0754,0.00022,1.94425]
[1780716749016,46.19,60593.18,146.9,0.07794,0.00023,1.99436]
[1780716752798,46.21,60602.83,146.9,0.07991,0.00024,2.02887]
[1780716753220,46.21,60612.03,146.9,0.08209,0.00024,2.07095]
[1780716754064,46.22,60614.8,146.9,0.08279,0.00024,2.08423]
[1780716757262,46.24,60618.95,146.9,0.08388,0.00024,2.10498]
[1780716758090,46.24,60622.35,146.9,0.08474,0.00025,2.12128]
[1780716761114,46.26,60616.38,146.9,0.08337,0.00024,2.09519]
[1780716762321,46.27,60607.43,146.9,0.08124,0.00024,2.05457]
[1780716763575,46.27,60603.76,146.9,0.0804,0.00024,2.03834]
[1780716764037,46.27,60603.76,146.9,0.0804,0.00024,2.03834]
[1780716764377,46.27,60603.76,146.9,0.0804,0.00024,2.03834]
[1780716764517,46.27,60603.76,146.9,0.0804,0.00024,2.03834]
[1780716764875,46.27,60603.76,146.9,0.0804,0.00024,2.03834]
[1780716764909,46.28,60592.72,146.9,0.07788,0.00023,1.98939]
[1780716765455,46.28,60579.48,146.9,0.07487,0.00022,1.93026]
[1780716766327,46.28,60579.48,146.9,0.07487,0.00022,1.93026]
[1780716766356,46.29,60576.14,146.9,0.07415,0.00022,1.91601]
[1780716767799,46.29,60576.14,146.9,0.07415,0.00022,1.91601]
[1780716767887,46.3,60572.64,146.9,0.07343,0.00022,1.90164]
[1780716770116,46.31,60573.49,146.9,0.07365,0.00022,1.9059]
[1780716774209,46.39,60568.75,146.9,0.07297,0.00022,1.89235]
[1780716777910,46.4,60568.99,146.9,0.07308,0.00022,1.89444]
[1780716778010,46.42,60571.61,146.9,0.0737,0.00022,1.90697]
[1780716780744,46.42,60573.02,146.9,0.07404,0.00022,1.91369]
[1780716781116,46.43,60574.24,146.9,0.07436,0.00022,1.9201]
[1780716781257,46.43,60578.86,146.9,0.0754,0.00022,1.94051]
[1780716782264,46.44,60584.31,146.9,0.07665,0.00023,1.96525]
[1780716785737,46.45,60583.69,146.9,0.07656,0.00023,1.96353]
[1780716785770,46.46,60578.08,146.9,0.07535,0.00022,1.93966]
[1780716786308,46.46,60574.59,146.9,0.07457,0.00022,1.92424]
[1780716787305,46.47,60567.68,146.9,0.07308,0.00022,1.89443]
[1780716788755,46.47,60567.68,146.9,0.07308,0.00022,1.89443]
[1780716788856,46.48,60565.13,146.9,0.07257,0.00022,1.88434]
[1780716791551,46.49,60565.62,146.9,0.07271,0.00022,1.887]
[1780716796690,46.52,60564.56,146.9,0.07261,0.00022,1.88497]
[1780716797665,46.53,60563.96,146.9,0.07253,0.00022,1.8834]
[1780716797677,46.54,60559.17,146.9,0.07152,0.00021,1.86313]
[1780716798316,46.54,60559.17,146.9,0.07152,0.00021,1.86313]
[1780716798976,46.54,60559.17,146.9,0.07152,0.00021,1.86313]
[1780716799841,46.55,60556.46,146.9,0.07099,0.00021,1.85246]
[1780716800254,46.55,60556.46,146.9,0.07099,0.00021,1.85246]
[1780716801831,46.55,60557.35,146.9,0.07121,0.00021,1.85682]
[1780716802057,46.56,60558.71,146.9,0.07152,0.00021,1.86322]
[1780716802717,46.56,60558.71,146.9,0.07152,0.00021,1.86322]
[1780716803519,46.57,60556.37,146.9,0.07105,0.00021,1.85363]
[1780716804287,46.57,60554.35,146.9,0.07064,0.00021,1.84545]
[1780716806450,46.58,60550.62,146.9,0.0699,0.00021,1.83047]
[1780716807402,46.58,60550.62,146.9,0.0699,0.00021,1.83047]
[1780716808472,46.6,60557.75,146.9,0.07147,0.00021,1.86217]
[1780716810583,46.61,60560.5,146.9,0.07212,0.00022,1.87511]
[1780716811493,46.61,60555.92,146.9,0.07078,0.00021,1.84482]
[1780716812650,46.61,60555.92,146.9,0.07078,0.00021,1.84482]
[1780716813134,46.62,60553.7,146.9,0.07034,0.00021,1.8358]
[1780716813138,46.62,60553.7,146.9,0.07034,0.00021,1.8358]
[1780716813507,46.63,60557.43,146.9,0.07116,0.00021,1.85235]
[1780716814834,46.63,60557.43,146.9,0.07116,0.00021,1.85235]
[1780716815988,46.64,60556.26,146.9,0.07096,0.00021,1.84835]
[1780716816726,46.64,60555.45,146.9,0.07079,0.00021,1.84486]
[1780716818989,46.66,60554.03,146.9,0.07056,0.00021,1.84031]
[1780716819568,46.66,60557.56,146.9,0.07134,0.00021,1.85601]
[1780716820575,46.67,60560.1,146.9,0.07191,0.00022,1.86749]
[1780716822017,46.67,60560.1,146.9,0.07191,0.00022,1.86749]
[1780716825764,46.69,60558.92,146.9,0.07176,0.00022,1.86446]
[1780716826619,46.7,60567.0,146.9,0.07357,0.00022,1.90055]
[1780716827317,46.7,60567.0,146.9,0.07357,0.00022,1.90055]
[1780716827945,46.72,60584.44,146.9,0.07752,0.00023,1.97843]
[1780716828632,46.72,60592.1,146.9,0.07928,0.00023,2.01268]
[1780716830843,46.73,60592.97,146.9,0.07953,0.00023,2.01749]
[1780716830939,46.73,60587.24,146.9,0.07823,0.00023,1.99224]
[1780716831745,46.74,60571.7,146.9,0.07474,0.00022,1.92381]
[1780716832529,46.74,60571.7,146.9,0.07474,0.00022,1.92381]
[1780716832660,46.74,60565.13,146.9,0.07332,0.00022,1.89556]
[1780716833202,46.74,60565.13,146.9,0.07332,0.00022,1.89556]
[1780716834451,46.75,60565.75,146.9,0.07348,0.00022,1.89875]
[1780716835063,46.75,60565.75,146.9,0.07348,0.00022,1.89875]
[1780716834675,46.75,60558.79,146.9,0.07197,0.00022,1.86857]
[1780716835795,46.75,60558.79,146.9,0.07197,0.00022,1.86857]
[1780716836020,46.75,60558.79,146.9,0.07197,0.00022,1.86857]
[1780716835863,46.75,60548.52,146.9,0.06981,0.00021,1.82499]
[1780716836630,46.75,60548.52,146.9,0.06981,0.00021,1.82499]
[1780716836689,46.76,60540.49,146.9,0.06818,0.00021,1.79195]
[1780716837342,46.76,60540.49,146.9,0.06818,0.00021,1.79195]
[1780716838757,46.77,60541.06,146.9,0.06833,0.00021,1.79487]
[1780716841727,46.79,60546.47,146.9,0.06955,0.00021,1.81986]
[1780716843018,46.79,60546.47,146.9,0.06955,0.00021,1.81986]
[1780716843040,46.8,60549.2,146.9,0.07015,0.00021,1.832]
[1780716844111,46.81,60548.24,146.9,0.06998,0.00021,1.82842]
[1780716848762,46.83,60544.68,146.9,0.06933,0.00021,1.81533]
[1780716849098,46.84,60543.19,146.9,0.06905,0.00021,1.80953]
[1780716849457,46.84,60543.19,146.9,0.06905,0.00021,1.80953]
[1780716849871,46.84,60543.19,146.9,0.06905,0.00021,1.80953]
[1780716849897,46.84,60543.19,146.9,0.06905,0.00021,1.80953]
[1780716849942,46.84,60538.54,146.9,0.06811,0.00021,1.7904]
[1780716852831,46.86,60533.4,146.9,0.06713,0.0002,1.77036]
[1780716854846,46.87,60523.04,146.9,0.0651,0.0002,1.72833]
[1780716855853,46.88,60519.25,146.9,0.06437,0.0002,1.71324]
[1780716859881,46.9,60516.54,146.9,0.06393,0.0002,1.70416]
[1780716862902,46.92,60524.16,146.9,0.06552,0.0002,1.73703]
[1780716863910,46.93,60535.47,146.9,0.06783,0.00021,1.78466]
[1780716864917,46.93,60540.37,146.9,0.06887,0.00021,1.8058]
[1780716865936,46.94,60536.85,146.9,0.06816,0.00021,1.79147]
[1780716866939,46.94,60525.86,146.9,0.06596,0.0002,1.74611]
[1780716867947,46.95,60522.42,146.9,0.06529,0.0002,1.73239]
[1780716868953,46.96,60518.05,146.9,0.06445,0.0002,1.71492]
[1780716870707,46.96,60519.5,146.9,0.06476,0.0002,1.72139]
[1780716872744,46.97,60520.38,146.9,0.06462,0.0002,1.71529]
[1780716877011,47.0,60514.35,146.9,0.06356,0.0002,1.69316]
[1780716880059,47.07,60512.61,146.9,0.06349,0.00019,1.6916]
[1780716880040,47.13,60521.36,146.9,0.06545,0.0002,1.7324]
[1780716885074,47.16,60520.75,146.9,0.06546,0.0002,1.73242]
[1780716890109,47.19,60519.44,146.9,0.06532,0.0002,1.72957]
[1780716892123,47.2,60515.93,146.9,0.06467,0.0002,1.7162]
[1780716893135,47.21,60524.93,146.9,0.06649,0.0002,1.75371]
[1780716894138,47.21,60536.42,146.9,0.06886,0.00021,1.80209]
[1780716895145,47.22,60523.1,146.9,0.06617,0.0002,1.74716]
[1780716896152,47.22,60518.59,146.9,0.0653,0.0002,1.72911]
[1780716898319,47.24,60518.08,146.9,0.06525,0.0002,1.72803]
[1780716898359,47.24,60530.86,146.9,0.06782,0.0002,1.78086]
[1780716900093,47.25,60536.99,146.9,0.06913,0.00021,1.80753]
[1780716900626,47.25,60533.5,146.9,0.06841,0.00021,1.7929]
[1780716902921,47.25,60532.5,146.9,0.06823,0.0002,1.78923]
[1780716903083,47.27,60540.93,146.9,0.07002,0.00021,1.82565]
[1780716903433,47.27,60546.06,146.9,0.0711,0.00021,1.84739]
[1780716906258,47.28,60549.19,146.9,0.07184,0.00021,1.86224]
[1780716907925,47.3,60542.12,146.9,0.0704,0.00021,1.83322]
[1780716908958,47.3,60548.78,146.9,0.07183,0.00021,1.86201]
[1780716909268,47.3,60548.78,146.9,0.07183,0.00021,1.86201]
[1780716910914,47.31,60552.82,146.9,0.07274,0.00021,1.88028]
[1780716911294,47.31,60548.21,146.9,0.07176,0.00021,1.86058]
[1780716913349,47.32,60550.28,146.9,0.07223,0.00021,1.86992]
[1780716914315,47.33,60545.12,146.9,0.07118,0.00021,1.84895]
[1780716915490,47.34,60541.11,146.9,0.07036,0.00021,1.83248]
[1780716916846,47.34,60541.11,146.9,0.07036,0.00021,1.83248]
[1780716916925,47.35,60535.46,146.9,0.06924,0.00021,1.8097]
[1780716917338,47.35,60526.96,146.9,0.06749,0.0002,1.77423]
[1780716918987,47.36,60522.75,146.9,0.06669,0.0002,1.75782]
[1780716919987,47.37,60517.7,146.9,0.06571,0.0002,1.73754]
[1780716922156,47.37,60515.78,146.9,0.06535,0.0002,1.73018]
[1780716924865,47.4,60519.28,146.9,0.06615,0.0002,1.74655]
[1780716925401,47.4,60525.11,146.9,0.06732,0.0002,1.7706]
[1780716927015,47.41,60527.63,146.9,0.06788,0.0002,1.78207]
[1780716927931,47.41,60530.6,146.9,0.06849,0.0002,1.79443]
[1780716930925,47.43,60535.49,146.9,0.06959,0.00021,1.81691]
[1780716933458,47.44,60559.5,146.9,0.07435,0.00022,1.90849]
[1780716934908,47.44,60559.5,146.9,0.07435,0.00022,1.90849]
[1780716934914,47.44,60559.5,146.9,0.07435,0.00022,1.90849]
[1780716935089,47.44,60559.5,146.9,0.07435,0.00022,1.90849]
[1780716935232,47.44,60559.5,146.9,0.07435,0.00022,1.90849]
[1780716935183,47.46,60568.56,146.9,0.07641,0.00022,1.94908]
[1780716935761,47.46,60568.56,146.9,0.07641,0.00022,1.94908]
[1780716935835,47.46,60575.94,146.9,0.07807,0.00023,1.98138]
[1780716936655,47.46,60584.89,146.9,0.08014,0.00023,2.02133]
[1780716937431,47.46,60584.89,146.9,0.08014,0.00023,2.02133]
[1780716937442,47.46,60584.89,146.9,0.08014,0.00023,2.02133]
[1780716938537,47.46,60586.11,146.9,0.08045,0.00023,2.02713]
[1780716938720,47.46,60586.11,146.9,0.08045,0.00023,2.02713]
[1780716938828,47.47,60597.72,146.9,0.08319,0.00024,2.07944]
[1780716939407,47.47,60597.72,146.9,0.08319,0.00024,2.07944]
[1780716940174,47.47,60607.76,146.9,0.08562,0.00024,2.12515]
[1780716940565,47.47,60607.76,146.9,0.08562,0.00024,2.12515]
[1780716941188,47.48,60633.95,146.9,0.09216,0.00026,2.24594]
[1780716941476,47.48,60633.95,146.9,0.09216,0.00026,2.24594]
[1780716941489,47.48,60633.95,146.9,0.09216,0.00026,2.24594]
[1780716942196,47.48,60655.96,146.9,0.09793,0.00027,2.34953]
[1780716943272,47.48,60661.78,146.9,0.0995,0.00027,2.37716]
[1780716943417,47.48,60661.78,146.9,0.0995,0.00027,2.37716]
[1780716943800,47.48,60661.78,146.9,0.0995,0.00027,2.37716]
[1780716944048,47.48,60661.78,146.9,0.0995,0.00027,2.37716]
[1780716944168,47.48,60669.03,146.9,0.10147,0.00027,2.41184]
[1780716944541,47.48,60669.03,146.9,0.10147,0.00027,2.41184]
[1780716945443,47.48,60669.8,146.9,0.10168,0.00028,2.41543]
[1780716945795,47.48,60669.8,146.9,0.10168,0.00028,2.41543]
[1780716946072,47.48,60669.8,146.9,0.10168,0.00028,2.41543]
[1780716946222,47.48,60676.27,146.9,0.10348,0.00028,2.44675]
[1780716946675,47.48,60681.29,146.9,0.10489,0.00028,2.47105]
[1780716947620,47.48,60681.29,146.9,0.10489,0.00028,2.47105]
[1780716948593,47.48,60676.97,146.9,0.10368,0.00028,2.45019]
[1780716951067,47.48,60669.23,146.9,0.10154,0.00027,2.41302]
[1780716952944,47.48,60667.76,146.9,0.10114,0.00027,2.40607]
[1780716955965,47.48,60667.5,146.9,0.10109,0.00027,2.40517]
[1780716956243,47.49,60668.83,146.9,0.10146,0.00027,2.41165]
[1780716956587,47.49,60668.83,146.9,0.10146,0.00027,2.41165]
[1780716956648,47.48,60666.33,146.9,0.10077,0.00027,2.39951]
[1780716957645,47.48,60666.33,146.9,0.10077,0.00027,2.39951]
[1780716958665,47.48,60659.43,146.9,0.09888,0.00027,2.36631]
[1780716962693,47.48,60664.64,146.9,0.10027,0.00027,2.39081]
[1780716963699,47.48,60655.62,146.9,0.09784,0.00027,2.34784]
[1780716964839,47.48,60655.62,146.9,0.09784,0.00027,2.34784]
[1780716965085,47.48,60655.62,146.9,0.09784,0.00027,2.34784]
[1780716965161,47.47,60646.12,146.9,0.09531,0.00026,2.30275]
[1780716965687,47.47,60646.12,146.9,0.09531,0.00026,2.30275]
[1780716965713,47.47,60640.64,146.9,0.09388,0.00026,2.27701]
[1780716966720,47.47,60645.15,146.9,0.09506,0.00026,2.29823]
[1780716969741,47.48,60641.62,146.9,0.09414,0.00026,2.28169]
[1780716970833,47.48,60644.09,146.9,0.09478,0.00026,2.29333]
[1780716971756,47.48,60649.65,146.9,0.09625,0.00026,2.31954]
[1780716975786,47.47,60646.4,146.9,0.09538,0.00026,2.30412]
[1780716978807,47.47,60657.34,146.9,0.09829,0.00027,2.35588]
[1780716980212,47.47,60663.68,146.9,0.1,0.00027,2.38601]
[1780716980821,47.47,60669.78,146.9,0.10166,0.00028,2.41511]
[1780716982290,47.47,60672.54,146.9,0.10241,0.00028,2.42821]
[1780716983174,47.47,60672.54,146.9,0.10241,0.00028,2.42821]
[1780716984849,47.46,60669.66,146.9,0.10159,0.00028,2.41384]
[1780716986283,47.46,60669.66,146.9,0.10159,0.00028,2.41384]
[1780716986043,47.46,60664.61,146.9,0.1002,0.00027,2.38949]
[1780716987870,47.46,60668.69,146.9,0.10129,0.00027,2.40866]
[1780716988877,47.45,60671.4,146.9,0.10202,0.00028,2.4214]
[1780716990698,47.45,60672.14,146.9,0.10221,0.00028,2.42467]
[1780716990893,47.45,60680.49,146.9,0.10452,0.00028,2.46466]
[1780716991522,47.45,60680.49,146.9,0.10452,0.00028,2.46466]
[1780716991900,47.45,60684.42,146.9,0.10518,0.00028,2.47136]
[1780716993933,47.44,60686.15,146.9,0.10567,0.00028,2.47974]
[1780716994266,47.44,60701.92,146.9,0.11021,0.00029,2.55669]
[1780716994926,47.44,60715.16,146.9,0.11413,0.0003,2.62191]
[1780716995934,47.44,60711.0,146.9,0.11288,0.0003,2.60128]
[1780716996720,47.44,60711.0,146.9,0.11288,0.0003,2.60128]
[1780716996939,47.44,60708.06,146.9,0.112,0.0003,2.58661]
[1780716997853,47.44,60708.06,146.9,0.112,0.0003,2.58661]
[1780716997946,47.44,60704.91,146.9,0.11104,0.00029,2.57073]
[1780716999770,47.43,60703.68,146.9,0.11066,0.00029,2.56432]
[1780717001068,47.42,60698.06,146.9,0.10896,0.00029,2.53577]
[1780717002001,47.42,60689.99,146.9,0.10662,0.00029,2.49609]
[1780717003340,47.41,60687.23,146.9,0.10582,0.00028,2.48242]
[1780717003993,47.41,60681.44,146.9,0.10417,0.00028,2.45413]
[1780717006008,47.41,60687.55,146.9,0.10588,0.00028,2.48338]
[1780717007134,47.41,60687.55,146.9,0.10588,0.00028,2.48338]
[1780717007232,47.4,60705.83,146.9,0.11115,0.00029,2.57255]
[1780717007712,47.4,60705.83,146.9,0.11115,0.00029,2.57255]
[1780717008025,47.4,60719.51,146.9,0.11522,0.0003,2.64003]
[1780717008460,47.4,60719.51,146.9,0.11522,0.0003,2.64003]
[1780717009014,47.4,60719.51,146.9,0.11522,0.0003,2.64003]
[1780717009234,47.4,60715.79,146.9,0.11408,0.0003,2.62116]
[1780717010041,47.39,60712.65,146.9,0.11311,0.0003,2.60523]
[1780717010630,47.39,60712.65,146.9,0.11311,0.0003,2.60523]
[1780717012059,47.38,60708.9,146.9,0.11195,0.0003,2.58595]
[1780717015076,47.37,60704.48,146.9,0.11059,0.00029,2.56311]
[1780717017103,47.36,60696.75,146.9,0.1083,0.00029,2.52455]
[1780717017519,47.36,60696.75,146.9,0.1083,0.00029,2.52455]
[1780717018104,47.36,60679.5,146.9,0.10337,0.00028,2.44035]
[1780717019112,47.36,60674.83,146.9,0.10207,0.00028,2.41782]
[1780717019391,47.36,60674.83,146.9,0.10207,0.00028,2.41782]
[1780717020122,47.35,60671.68,146.9,0.10117,0.00028,2.40216]
[1780717022321,47.34,60658.89,146.9,0.09766,0.00027,2.34043]
[1780717023248,47.34,60658.89,146.9,0.09766,0.00027,2.34043]
[1780717023332,47.34,60650.84,146.9,0.09551,0.00026,2.30206]
[1780717023395,47.34,60650.84,146.9,0.09551,0.00026,2.30206]
[1780717024253,47.34,60650.84,146.9,0.09551,0.00026,2.30206]
[1780717024367,47.34,60632.37,146.9,0.09072,0.00025,2.2155]
[1780717024959,47.34,60632.37,146.9,0.09072,0.00025,2.2155]
[1780717025157,47.34,60628.82,146.9,0.08981,0.00025,2.19885]
[1780717025659,47.34,60628.82,146.9,0.08981,0.00025,2.19885]
[1780717026307,47.34,60640.36,146.9,0.09276,0.00026,2.25259]
[1780717027306,47.34,60655.4,146.9,0.0967,0.00027,2.32339]
[1780717028178,47.34,60660.8,146.9,0.09814,0.00027,2.34887]
[1780717029467,47.33,60662.34,146.9,0.09854,0.00027,2.35599]
[1780717029663,47.33,60662.34,146.9,0.09854,0.00027,2.35599]
[1780717030318,47.33,60658.35,146.9,0.09745,0.00027,2.33676]
[1780717032214,47.33,60653.6,146.9,0.09616,0.00027,2.31383]
[1780717033347,47.33,60648.06,146.9,0.09469,0.00026,2.28749]
[1780717034081,47.33,60648.06,146.9,0.09469,0.00026,2.28749]
[1780717037251,47.32,60644.52,146.9,0.09374,0.00026,2.27034]
[1780717038869,47.32,60646.3,146.9,0.0942,0.00026,2.27861]
[1780717039266,47.32,60657.83,146.9,0.09724,0.00027,2.33303]
[1780717040273,47.31,60663.59,146.9,0.09879,0.00027,2.36032]
[1780717041669,47.31,60665.17,146.9,0.0992,0.00027,2.36767]
[1780717042287,47.31,60655.87,146.9,0.09668,0.00027,2.32313]
[1780717044834,47.31,60656.65,146.9,0.09687,0.00027,2.32647]
[1780717045311,47.3,60659.86,146.9,0.09772,0.00027,2.34155]
[1780717046227,47.3,60659.86,146.9,0.09772,0.00027,2.34155]
[1780717046316,47.3,60673.21,146.9,0.10135,0.00028,2.4053]
[1780717047339,47.3,60673.21,146.9,0.10135,0.00028,2.4053]
[1780717047402,47.3,60678.66,146.9,0.10286,0.00028,2.43157]
[1780717047962,47.3,60678.66,146.9,0.10286,0.00028,2.43157]
[1780717048167,47.3,60678.66,146.9,0.10286,0.00028,2.43157]
[1780717048330,47.3,60685.43,146.9,0.10477,0.00028,2.46445]
[1780717049315,47.3,60685.43,146.9,0.10477,0.00028,2.46445]
[1780717049337,47.3,60681.92,146.9,0.10378,0.00028,2.44746]
[1780717050523,47.3,60680.86,146.9,0.10347,0.00028,2.44213]
[1780717051351,47.3,60688.01,146.9,0.10506,0.00028,2.46475]
[1780717053366,47.3,60695.01,146.9,0.10706,0.00029,2.4989]
[1780717054373,47.3,60700.67,146.9,0.1087,0.00029,2.52658]
[1780717055380,47.3,60706.83,146.9,0.11049,0.00029,2.55679]
[1780717056387,47.3,60704.29,146.9,0.10974,0.00029,2.54419]
[1780717058401,47.3,60700.22,146.9,0.10855,0.00029,2.52406]
[1780717060418,47.3,60695.81,146.9,0.10726,0.00029,2.50237]
[1780717062431,47.3,60692.28,146.9,0.10625,0.00029,2.48508]
[1780717064446,47.3,60687.98,146.9,0.10502,0.00028,2.46416]
[1780717065409,47.3,60687.98,146.9,0.10502,0.00028,2.46416]
[1780717065431,47.3,60687.98,146.9,0.10502,0.00028,2.46419]
[1780717066353,47.3,60687.98,146.9,0.10502,0.00028,2.46419]
[1780717066418,47.29,60693.35,146.9,0.10654,0.00029,2.49009]
[1780717068112,47.29,60699.16,146.9,0.10821,0.00029,2.51848]
[1780717068474,47.29,60696.59,146.9,0.10747,0.00029,2.50591]
[1780717069481,47.29,60700.81,146.9,0.10869,0.00029,2.52652]
[1780717071180,47.29,60703.58,146.9,0.10949,0.00029,2.54003]
[1780717072510,47.29,60706.31,146.9,0.11029,0.00029,2.55337]
[1780717076617,47.28,60720.38,146.9,0.11445,0.0003,2.6224]
[1780717077546,47.28,60723.72,146.9,0.11545,0.0003,2.6388]
[1780717078553,47.28,60719.77,146.9,0.11424,0.0003,2.61896]
[1780717079828,47.28,60717.11,146.9,0.11343,0.0003,2.60557]
[1780717081742,47.27,60717.11,146.9,0.11342,0.0003,2.6054]
[1780717081931,47.27,60717.11,146.9,0.11342,0.0003,2.6054]
[1780717082031,47.27,60716.7,146.9,0.11328,0.0003,2.6032]
[1780717083528,47.27,60716.7,146.9,0.11328,0.0003,2.6032]
[1780717083851,47.26,60726.77,146.9,0.11628,0.00031,2.65244]
[1780717084654,47.26,60726.77,146.9,0.11628,0.00031,2.65244]
[1780717084719,47.26,60731.56,146.9,0.11773,0.00031,2.67612]
[1780717085990,47.26,60731.56,146.9,0.11773,0.00031,2.67612]
[1780717086469,47.26,60731.56,146.9,0.11773,0.00031,2.67612]
[1780717085999,47.26,60731.41,146.9,0.11767,0.00031,2.67513]
[1780717086599,47.26,60731.41,146.9,0.11767,0.00031,2.67513]
[1780717086626,47.25,60722.05,146.9,0.11479,0.0003,2.62799]
[1780717088520,47.24,60701.84,146.9,0.10873,0.00029,2.52724]
[1780717088573,47.24,60701.84,146.9,0.10873,0.00029,2.52724]
[1780717089432,47.23,60689.99,146.9,0.1053,0.00028,2.46891]
[1780717091516,47.23,60687.09,146.9,0.10443,0.00028,2.45406]
[1780717094284,47.22,60686.35,146.9,0.1042,0.00028,2.45011]
[1780717094346,47.21,60676.82,146.9,0.10149,0.00028,2.40334]
[1780717095557,47.21,60681.38,146.9,0.10275,0.00028,2.42512]
[1780717099177,47.2,60681.02,146.9,0.10262,0.00028,2.42288]
[1780717099961,47.2,60684.1,146.9,0.10345,0.00028,2.43731]
[1780717101461,47.19,60687.26,146.9,0.10431,0.00028,2.45196]
[1780717103052,47.19,60684.53,146.9,0.10351,0.00028,2.43834]
[1780717103746,47.18,60680.09,146.9,0.10225,0.00028,2.41649]
[1780717107304,47.17,60670.98,146.9,0.09967,0.00027,2.37144]
[1780717107914,47.17,60667.76,146.9,0.09879,0.00027,2.356]
[1780717109232,47.17,60667.76,146.9,0.09879,0.00027,2.356]
[1780717109265,47.17,60664.5,146.9,0.09789,0.00027,2.34018]
[1780717114598,47.15,60667.7,146.9,0.09827,0.00027,2.34247]
[1780717116451,47.15,60672.85,146.9,0.09964,0.00027,2.36651]
[1780717116766,47.15,60672.85,146.9,0.09964,0.00027,2.36651]
[1780717116831,47.15,60672.85,146.9,0.09964,0.00027,2.36651]
[1780717116876,47.15,60672.85,146.9,0.09964,0.00027,2.36651]
[1780717116914,47.15,60672.85,146.9,0.09964,0.00027,2.36651]
[1780717117386,47.15,60681.01,146.9,0.10191,0.00028,2.40599]
[1780717118256,47.15,60681.01,146.9,0.10191,0.00028,2.40599]
[1780717118313,47.15,60689.46,146.9,0.10429,0.00028,2.44706]
[1780717118804,47.15,60689.46,146.9,0.10429,0.00028,2.44706]
[1780717119398,47.15,60689.46,146.9,0.10429,0.00028,2.44706]
[1780717119407,47.15,60689.46,146.9,0.10429,0.00028,2.44706]
[1780717119464,47.15,60690.16,146.9,0.10449,0.00028,2.45055]
[1780717119999,47.15,60685.67,146.9,0.10322,0.00028,2.42873]
[1780717121428,47.15,60685.67,146.9,0.10322,0.00028,2.42873]
[1780717121445,47.14,60682.29,146.9,0.10224,0.00028,2.41178]
[1780717125904,47.13,60677.1,146.9,0.10073,0.00028,2.38552]
[1780717126912,47.13,60674.34,146.9,0.09995,0.00028,2.37197]
[1780717127918,47.12,60670.44,146.9,0.09887,0.00027,2.35299]
[1780717128789,47.12,60670.44,146.9,0.09887,0.00027,2.35299]
[1780717133961,47.11,60666.26,146.9,0.09766,0.00027,2.3318]
[1780717135976,47.1,60663.74,146.9,0.09696,0.00027,2.31939]
[1780717137284,47.1,60660.57,146.9,0.0961,0.00027,2.30412]
[1780717139000,47.1,60652.14,146.9,0.09384,0.00026,2.26388]
[1780717140412,47.1,60656.39,146.9,0.09496,0.00027,2.28378]
[1780717141018,47.1,60665.3,146.9,0.09734,0.00027,2.32618]
[1780717142025,47.09,60668.17,146.9,0.09811,0.00027,2.33973]
[1780717145449,47.09,60656.84,146.9,0.09502,0.00027,2.28502]
[1780717146065,47.09,60651.27,146.9,0.09355,0.00026,2.25867]
[1780717147365,47.08,60646.83,146.9,0.09239,0.00026,2.23768]
[1780717148079,47.08,60636.41,146.9,0.0897,0.00025,2.18888]
[1780717152482,47.08,60634.66,146.9,0.08926,0.00025,2.18082]
[1780717153519,47.09,60634.04,146.9,0.08911,0.00025,2.17801]
[1780717153558,47.09,60628.87,146.9,0.08781,0.00025,2.15413]
[1780717153701,47.09,60628.87,146.9,0.08781,0.00025,2.15413]
[1780717154244,47.09,60624.23,146.9,0.08665,0.00025,2.13273]
[1780717155550,47.09,60624.23,146.9,0.08665,0.00025,2.13273]
[1780717155959,47.09,60624.03,146.9,0.08662,0.00025,2.13202]
[1780717156136,47.09,60615.47,146.9,0.08451,0.00024,2.09282]
[1780717157395,47.09,60615.47,146.9,0.08451,0.00024,2.09282]
[1780717157458,47.09,60612.81,146.9,0.08387,0.00024,2.08086]
[1780717157720,47.09,60612.81,146.9,0.08387,0.00024,2.08086]
[1780717159123,47.09,60613.31,146.9,0.084,0.00024,2.0833]
[1780717159158,47.09,60615.88,146.9,0.08464,0.00024,2.09518]
[1780717159690,47.09,60615.88,146.9,0.08464,0.00024,2.09518]
[1780717162179,47.1,60613.17,146.9,0.08401,0.00024,2.08333]
[1780717163380,47.1,60613.17,146.9,0.08401,0.00024,2.08333]
[1780717163490,47.1,60613.17,146.9,0.08401,0.00024,2.08333]
[1780717163591,47.1,60623.16,146.9,0.08647,0.00025,2.12934]
[1780717164157,47.1,60623.16,146.9,0.08647,0.00025,2.12934]
[1780717164193,47.1,60626.71,146.9,0.08735,0.00025,2.14568]
[1780717164843,47.1,60626.71,146.9,0.08735,0.00025,2.14568]
[1780717169964,47.11,60625.21,146.9,0.08701,0.00025,2.13924]
[1780717172250,47.11,60632.75,146.9,0.08849,0.00025,2.16258]
[1780717172705,47.11,60632.75,146.9,0.08849,0.00025,2.16258]
[1780717175276,47.12,60628.16,146.9,0.08735,0.00025,2.14156]
[1780717175663,47.12,60628.16,146.9,0.08735,0.00025,2.14156]
[1780717176369,47.12,60628.16,146.9,0.08735,0.00025,2.14156]
[1780717176466,47.12,60623.38,146.9,0.08617,0.00025,2.11971]
[1780717177294,47.12,60607.6,146.9,0.08233,0.00024,2.04788]
[1780717178681,47.12,60602.3,146.9,0.08109,0.00024,2.02437]
[1780717180316,47.12,60605.03,146.9,0.08175,0.00024,2.0369]
[1780717180997,47.12,60605.03,146.9,0.08175,0.00024,2.0369]
[1780717181381,47.13,60597.36,146.9,0.07995,0.00023,2.00279]
[1780717182339,47.13,60593.63,146.9,0.0791,0.00023,1.98641]
[1780717183344,47.13,60585.1,146.9,0.07715,0.00023,1.94896]
[1780717185959,47.15,60583.99,146.9,0.07696,0.00023,1.94516]
[1780717186298,47.15,60583.99,146.9,0.07696,0.00023,1.94516]
[1780717188521,47.16,60580.37,146.9,0.0762,0.00023,1.93043]
[1780717188750,47.16,60580.37,146.9,0.0762,0.00023,1.93043]
[1780717189386,47.17,60584.92,146.9,0.07725,0.00023,1.95082]
[1780717190393,47.17,60589.9,146.9,0.07841,0.00023,1.97318]
[1780717191399,47.17,60593.38,146.9,0.07923,0.00023,1.98895]
[1780717192407,47.18,60596.89,146.9,0.08007,0.00023,2.0049]
[1780717194083,47.18,60597.5,146.9,0.08022,0.00023,2.00791]
[1780717195428,47.18,60600.61,146.9,0.08097,0.00024,2.02211]
[1780717196435,47.19,60605.26,146.9,0.0821,0.00024,2.04354]
[1780717197442,47.19,60610.04,146.9,0.08326,0.00024,2.06534]
[1780717199456,47.2,60613.91,146.9,0.08422,0.00024,2.08328]
[1780717200862,47.2,60616.01,146.9,0.08473,0.00024,2.09283]
[1780717201108,47.2,60616.01,146.9,0.08473,0.00024,2.09283]
[1780717204926,47.21,60619.53,146.9,0.08563,0.00025,2.10967]
[1780717210550,47.22,60617.03,146.9,0.08506,0.00024,2.09903]
[1780717210737,47.22,60617.03,146.9,0.08506,0.00024,2.09903]
[1780717211561,47.22,60623.56,146.9,0.08668,0.00025,2.12904]
[1780717211738,47.22,60623.56,146.9,0.08668,0.00025,2.12904]
[1780717212563,47.22,60632.27,146.9,0.08886,0.00025,2.16927]
[1780717213064,47.22,60632.27,146.9,0.08886,0.00025,2.16927]
[1780717213102,47.22,60632.27,146.9,0.08886,0.00025,2.16927]
[1780717215587,47.22,60625.81,146.9,0.08725,0.00025,2.13971]
[1780717216595,47.22,60622.94,146.9,0.08655,0.00025,2.12665]
[1780717216742,47.22,60622.94,146.9,0.08655,0.00025,2.12665]
[1780717217649,47.22,60622.94,146.9,0.08655,0.00025,2.12665]
[1780717218608,47.23,60618.12,146.9,0.08537,0.00025,2.10482]
[1780717220626,47.23,60615.74,146.9,0.0848,0.00024,2.09425]
[1780717224655,47.24,60618.36,146.9,0.08548,0.00025,2.10678]
[1780717226670,47.24,60614.62,146.9,0.08458,0.00024,2.09]
[1780717226756,47.24,60614.62,146.9,0.08458,0.00024,2.09]
[1780717227726,47.24,60611.15,146.9,0.08374,0.00024,2.07441]
[1780717228699,47.24,60602.42,146.9,0.08165,0.00024,2.03504]
[1780717230713,47.25,60596.37,146.9,0.08025,0.00023,2.00838]
[1780717231721,47.25,60595.02,146.9,0.07954,0.00023,1.99109]
[1780717232299,47.25,60595.02,146.9,0.07954,0.00023,1.99109]
[1780717232552,47.25,60595.02,146.9,0.07954,0.00023,1.99109]
[1780717234749,47.26,60603.66,146.9,0.08162,0.00024,2.03054]
[1780717235749,47.26,60608.92,146.9,0.08289,0.00024,2.05451]
[1780717240784,47.28,60610.43,146.9,0.08332,0.00024,2.06259]
[1780717242798,47.28,60614.82,146.9,0.08441,0.00024,2.08287]
[1780717243805,47.28,60617.47,146.9,0.08506,0.00024,2.09508]
[1780717244327,47.28,60617.47,146.9,0.08506,0.00024,2.09508]
[1780717245819,47.29,60622.01,146.9,0.0862,0.00025,2.11607]
[1780717246827,47.29,60625.7,146.9,0.08712,0.00025,2.13308]
[1780717247833,47.29,60628.56,146.9,0.08784,0.00025,2.14631]
[1780717249852,47.29,60625.4,146.9,0.08705,0.00025,2.13192]
[1780717250858,47.29,60620.05,146.9,0.08573,0.00025,2.10753]
[1780717252078,47.29,60620.05,146.9,0.08573,0.00025,2.10753]
[1780717253825,47.3,60605.33,146.9,0.08219,0.00024,2.04133]
[1780717254181,47.3,60601.27,146.9,0.08123,0.00024,2.02312]
[1780717255026,47.3,60598.93,146.9,0.08069,0.00024,2.01292]
[1780717255894,47.3,60602.09,146.9,0.08145,0.00024,2.02732]
[1780717257687,47.31,60605.91,146.9,0.08237,0.00024,2.04471]
[1780717258923,47.31,60610.39,146.9,0.08346,0.00024,2.06512]
[1780717260483,47.31,60610.39,146.9,0.08346,0.00024,2.06512]
[1780717260940,47.32,60615.27,146.9,0.08466,0.00024,2.08762]
[1780717262647,47.32,60615.27,146.9,0.08466,0.00024,2.08762]
[1780717262704,47.32,60618.61,146.9,0.08548,0.00025,2.10281]
[1780717263268,47.32,60631.0,146.9,0.08856,0.00025,2.15962]
[1780717265984,47.32,60618.02,146.9,0.08535,0.00025,2.10044]
[1780717266991,47.32,60620.56,146.9,0.08599,0.00025,2.11215]
[1780717267998,47.32,60617.38,146.9,0.08521,0.00024,2.09777]
[1780717269330,47.32,60619.98,146.9,0.08586,0.00025,2.10976]
[1780717272269,47.33,60623.46,146.9,0.08673,0.00025,2.12601]
[1780717273054,47.33,60623.46,146.9,0.08673,0.00025,2.12601]
[1780717273107,47.33,60620.05,146.9,0.0859,0.00025,2.11051]
[1780717274437,47.33,60620.05,146.9,0.0859,0.00025,2.11051]
[1780717274453,47.33,60620.05,146.9,0.0859,0.00025,2.11051]
[1780717274533,47.33,60622.65,146.9,0.08655,0.00025,2.12251]
[1780717275465,47.33,60622.65,146.9,0.08655,0.00025,2.12251]
[1780717275538,47.33,60625.72,146.9,0.08731,0.00025,2.13668]
[1780717277061,47.33,60622.67,146.9,0.08657,0.00025,2.12287]
[1780717278068,47.33,60628.03,146.9,0.08791,0.00025,2.14755]
[1780717280691,47.34,60631.21,146.9,0.08871,0.00025,2.16231]
[1780717284615,47.34,60632.69,146.9,0.08909,0.00025,2.16926]
[1780717284647,47.34,60639.08,146.9,0.09072,0.00026,2.19889]
[1780717285190,47.34,60639.08,146.9,0.09072,0.00026,2.19889]
[1780717285743,47.34,60633.29,146.9,0.08924,0.00025,2.17204]
[1780717286278,47.34,60633.29,146.9,0.08924,0.00025,2.17204]
[1780717286308,47.34,60633.29,146.9,0.08924,0.00025,2.17204]
[1780717286401,47.34,60633.29,146.9,0.08924,0.00025,2.17204]
[1780717286503,47.34,60629.96,146.9,0.0884,0.00025,2.1567]
[1780717287595,47.34,60629.96,146.9,0.0884,0.00025,2.1567]
[1780717288424,47.34,60628.93,146.9,0.08815,0.00025,2.15203]
[1780717288681,47.34,60628.93,146.9,0.08815,0.00025,2.15203]
[1780717290164,47.34,60624.11,146.9,0.08696,0.00025,2.13018]
[1780717290887,47.34,60624.11,146.9,0.08696,0.00025,2.13018]
[1780717291171,47.34,60622.4,146.9,0.08613,0.00025,2.1107]
[1780717292178,47.34,60618.13,146.9,0.08508,0.00024,2.09135]
[1780717294192,47.35,60614.7,146.9,0.08426,0.00024,2.07606]
[1780717295199,47.35,60608.69,146.9,0.08282,0.00024,2.04908]
[1780717297506,47.35,60607.23,146.9,0.08248,0.00024,2.04272]
[1780717297698,47.35,60607.23,146.9,0.08248,0.00024,2.04272]
[1780717297759,47.35,60598.44,146.9,0.08041,0.00023,2.00361]
[1780717297919,47.35,60598.44,146.9,0.08041,0.00023,2.00361]
[1780717298221,47.36,60591.27,146.9,0.07875,0.00023,1.97209]
[1780717299749,47.36,60591.27,146.9,0.07875,0.00023,1.97209]
[1780717300690,47.37,60594.85,146.9,0.07962,0.00023,1.98859]
[1780717301803,47.37,60594.85,146.9,0.07962,0.00023,1.98859]
[1780717302249,47.37,60589.14,146.9,0.07832,0.00023,1.96394]
[1780717307349,47.39,60589.15,146.9,0.0784,0.00023,1.96537]
[1780717307403,47.39,60592.28,146.9,0.07914,0.00023,1.97952]
[1780717308291,47.4,60596.7,146.9,0.08019,0.00023,1.99943]
[1780717313442,47.41,60596.49,146.9,0.0802,0.00023,1.9996]
[1780717313865,47.41,60596.49,146.9,0.0802,0.00023,1.9996]
[1780717314333,47.42,60600.4,146.9,0.08114,0.00024,2.01756]
[1780717315427,47.42,60600.4,146.9,0.08114,0.00024,2.01756]
[1780717315487,47.42,60604.16,146.9,0.08205,0.00024,2.03462]
[1780717318349,47.43,60605.42,146.9,0.08237,0.00024,2.04074]
[1780717320808,47.43,60605.9,146.9,0.08251,0.00024,2.04335]
[1780717321465,47.43,60606.21,146.9,0.0826,0.00024,2.04496]
[1780717321882,47.43,60606.21,146.9,0.0826,0.00024,2.04496]
[1780717321545,47.44,60619.06,146.9,0.08573,0.00025,2.10326]
[1780717322352,47.44,60619.06,146.9,0.08573,0.00025,2.10326]
[1780717322389,47.44,60633.81,146.9,0.08943,0.00025,2.17115]
[1780717323398,47.44,60641.34,146.9,0.09136,0.00026,2.20621]
[1780717324405,47.44,60648.74,146.9,0.09329,0.00026,2.24086]
[1780717325412,47.44,60653.75,146.9,0.09461,0.00026,2.26444]
[1780717329044,47.45,60652.41,146.9,0.09427,0.00026,2.2583]
[1780717331136,47.45,60652.39,146.9,0.09426,0.00026,2.25819]
[1780717331466,47.45,60656.88,146.9,0.09545,0.00027,2.27925]
[1780717332471,47.45,60660.03,146.9,0.09629,0.00027,2.29414]
[1780717332985,47.45,60660.03,146.9,0.09629,0.00027,2.29414]
[1780717333702,47.45,60663.0,146.9,0.09708,0.00027,2.3082]
[1780717334193,47.45,60663.0,146.9,0.09708,0.00027,2.3082]
[1780717334485,47.45,60666.19,146.9,0.09795,0.00027,2.32331]
[1780717339520,47.44,60663.14,146.9,0.09711,0.00027,2.30869]
[1780717341131,47.44,60665.03,146.9,0.09762,0.00027,2.31763]
[1780717341562,47.44,60675.53,146.9,0.10049,0.00028,2.36765]
[1780717342553,47.44,60687.24,146.9,0.10376,0.00028,2.42385]
[1780717342994,47.44,60687.24,146.9,0.10376,0.00028,2.42385]
[1780717343560,47.44,60689.97,146.9,0.10452,0.00028,2.43687]
[1780717345757,47.44,60686.19,146.9,0.10343,0.00028,2.41822]
[1780717350609,47.42,60690.48,146.9,0.10459,0.00028,2.43809]
[1780717353631,47.42,60688.94,146.9,0.10367,0.00028,2.41782]
[1780717354638,47.42,60685.81,146.9,0.10278,0.00028,2.40254]
[1780717358586,47.41,60686.72,146.9,0.10301,0.00028,2.40648]
[1780717358844,47.41,60686.72,146.9,0.10301,0.00028,2.40648]
[1780717358888,47.41,60674.17,146.9,0.09951,0.00027,2.34608]
[1780717359040,47.41,60674.17,146.9,0.09951,0.00027,2.34608]
[1780717359211,47.41,60674.17,146.9,0.09951,0.00027,2.34608]
[1780717359849,47.41,60659.47,146.9,0.09552,0.00027,2.2763]
[1780717360896,47.41,60618.62,146.9,0.08507,0.00025,2.08706]
[1780717361699,47.41,60613.42,146.9,0.0838,0.00024,2.06354]
[1780717362722,47.41,60613.42,146.9,0.0838,0.00024,2.06354]
[1780717363312,47.42,60614.08,146.9,0.084,0.00024,2.06719]
[1780717363835,47.42,60618.66,146.9,0.08511,0.00025,2.08793]
[1780717366735,47.42,60621.07,146.9,0.08573,0.00025,2.09936]
[1780717367837,47.42,60625.55,146.9,0.08686,0.00025,2.12006]
[1780717369756,47.43,60630.03,146.9,0.08799,0.00025,2.14076]
[1780717371770,47.43,60633.56,146.9,0.08888,0.00025,2.15711]
[1780717372072,47.43,60633.56,146.9,0.08888,0.00025,2.15711]
[1780717372638,47.43,60633.56,146.9,0.08888,0.00025,2.15711]
[1780717372777,47.43,60637.61,146.9,0.08991,0.00026,2.17581]
[1780717375798,47.43,60640.36,146.9,0.09062,0.00026,2.18861]
[1780717376805,47.43,60636.49,146.9,0.08963,0.00025,2.17069]
[1780717377812,47.43,60633.64,146.9,0.08891,0.00025,2.15756]
[1780717378645,47.43,60633.64,146.9,0.08891,0.00025,2.15756]
[1780717379646,47.43,60635.08,146.9,0.08927,0.00025,2.16424]
[1780717380007,47.43,60628.7,146.9,0.08766,0.00025,2.1349]
[1780717380389,47.43,60628.7,146.9,0.08766,0.00025,2.1349]
[1780717380836,47.43,60611.96,146.9,0.08355,0.00024,2.05881]
[1780717381843,47.43,60607.71,146.9,0.08253,0.00024,2.03977]
[1780717384226,47.44,60605.58,146.9,0.08206,0.00024,2.03089]
[1780717385100,47.44,60604.82,146.9,0.08189,0.00024,2.02772]
[1780717390601,47.46,60605.94,146.9,0.08222,0.00024,2.03394]
[1780717393696,47.46,60608.51,146.9,0.08287,0.00024,2.04613]
[1780717394935,47.47,60614.95,146.9,0.08445,0.00024,2.07556]
[1780717397377,47.47,60614.72,146.9,0.08441,0.00024,2.07485]
[1780717397584,47.47,60614.72,146.9,0.08441,0.00024,2.07485]
[1780717397946,47.47,60614.72,146.9,0.08441,0.00024,2.07485]
[1780717401363,47.48,60613.36,146.9,0.08412,0.00024,2.06944]
[1780717402212,47.48,60612.64,146.9,0.08396,0.00024,2.06637]
[1780717402468,47.48,60612.64,146.9,0.08396,0.00024,2.06637]
[1780717402992,47.48,60608.91,146.9,0.08306,0.00024,2.04957]
[1780717404000,47.49,60606.13,146.9,0.08241,0.00024,2.03749]
[1780717405008,47.49,60609.55,146.9,0.08324,0.00024,2.05307]
[1780717405552,47.49,60609.55,146.9,0.08324,0.00024,2.05307]
[1780717406013,47.49,60609.55,146.9,0.08324,0.00024,2.05307]
[1780717407126,47.5,60610.37,146.9,0.08346,0.00024,2.05715]
[1780717408355,47.5,60612.14,146.9,0.0839,0.00024,2.06531]
[1780717408875,47.5,60612.14,146.9,0.0839,0.00024,2.06531]
[1780717409241,47.5,60613.33,146.9,0.0842,0.00024,2.07085]
[1780717409877,47.5,60613.33,146.9,0.0842,0.00024,2.07085]
[1780717410045,47.5,60616.14,146.9,0.08489,0.00024,2.08372]
[1780717410351,47.5,60616.14,146.9,0.08489,0.00024,2.08372]
[1780717410444,47.5,60616.14,146.9,0.08489,0.00024,2.08372]
[1780717411052,47.5,60613.53,146.9,0.08384,0.00024,2.06033]
[1780717411377,47.5,60613.53,146.9,0.08384,0.00024,2.06033]
[1780717412522,47.5,60613.53,146.9,0.08384,0.00024,2.06033]
[1780717412623,47.51,60608.53,146.9,0.08265,0.00024,2.03803]
[1780717418101,47.52,60608.61,146.9,0.08274,0.00024,2.03969]
[1780717421123,47.53,60607.58,146.9,0.08251,0.00024,2.0355]
[1780717421192,47.53,60604.33,146.9,0.08175,0.00024,2.02118]
[1780717425283,47.54,60603.2,146.9,0.08152,0.00024,2.01688]
[1780717431192,47.56,60604.56,146.9,0.08194,0.00024,2.02465]
[1780717432905,47.56,60598.95,146.9,0.08064,0.00024,2.00018]
[1780717433214,47.56,60595.65,146.9,0.07986,0.00023,1.98557]
[1780717435233,47.57,60590.71,146.9,0.07875,0.00023,1.96438]
[1780717436236,47.58,60586.9,146.9,0.07789,0.00023,1.94799]
[1780717437243,47.58,60592.45,146.9,0.07919,0.00023,1.97272]
[1780717440264,47.59,60589.73,146.9,0.07861,0.00023,1.96168]
[1780717442278,47.6,60593.2,146.9,0.07944,0.00023,1.97761]
[1780717444175,47.6,60593.2,146.9,0.07944,0.00023,1.97761]
[1780717444435,47.6,60591.13,146.9,0.07898,0.00023,1.9688]
[1780717444688,47.61,60603.45,146.9,0.08189,0.00024,2.02369]
[1780717445402,47.61,60603.45,146.9,0.08189,0.00024,2.02369]
[1780717445492,47.61,60612.59,146.9,0.08409,0.00024,2.06488]
[1780717447315,47.61,60615.02,146.9,0.0847,0.00024,2.07616]
[1780717448320,47.61,60615.02,146.9,0.0847,0.00024,2.07616]
[1780717450342,47.62,60619.09,146.9,0.08571,0.00025,2.09487]
[1780717454370,47.62,60626.4,146.9,0.08756,0.00025,2.12873]
[1780717459405,47.63,60628.06,146.9,0.088,0.00025,2.13671]
[1780717460911,47.63,60632.58,146.9,0.08914,0.00025,2.15748]
[1780717461419,47.63,60627.33,146.9,0.08782,0.00025,2.13345]
[1780717463709,47.63,60625.83,146.9,0.08745,0.00025,2.12667]
[1780717469850,47.64,60624.16,146.9,0.08705,0.00025,2.11947]
[1780717471491,47.64,60622.61,146.9,0.08626,0.00025,2.10085]
[1780717476526,47.65,60621.44,146.9,0.086,0.00025,2.09608]
[1780717478152,47.65,60622.22,146.9,0.0862,0.00025,2.09974]
[1780717478588,47.65,60622.22,146.9,0.0862,0.00025,2.09974]
[1780717479060,47.65,60633.5,146.9,0.08903,0.00025,2.1514]
[1780717479547,47.65,60641.15,146.9,0.09098,0.00026,2.18663]
[1780717480142,47.65,60641.15,146.9,0.09098,0.00026,2.18663]
[1780717480554,47.65,60636.99,146.9,0.08992,0.00025,2.16746]
[1780717483909,47.65,60636.86,146.9,0.08989,0.00025,2.16688]
[1780717484052,47.65,60647.41,146.9,0.09261,0.00026,2.21569]
[1780717484589,47.65,60652.12,146.9,0.09384,0.00026,2.23757]
[1780717485143,47.65,60652.12,146.9,0.09384,0.00026,2.23757]
[1780717485582,47.65,60652.12,146.9,0.09384,0.00026,2.23757]
[1780717485663,47.65,60652.12,146.9,0.09384,0.00026,2.23757]
[1780717486604,47.65,60668.08,146.9,0.0981,0.00027,2.31247]
[1780717487520,47.65,60668.08,146.9,0.0981,0.00027,2.31247]
[1780717490583,47.64,60671.12,146.9,0.0989,0.00027,2.32635]
[1780717495667,47.63,60669.29,146.9,0.09833,0.00027,2.31658]
[1780717498719,47.62,60670.7,146.9,0.0987,0.00027,2.32292]
[1780717498784,47.62,60670.7,146.9,0.0987,0.00027,2.32292]
[1780717498856,47.62,60680.54,146.9,0.1014,0.00028,2.36961]
[1780717499362,47.62,60680.54,146.9,0.1014,0.00028,2.36961]
[1780717500122,47.62,60680.54,146.9,0.1014,0.00028,2.36961]
[1780717500189,47.62,60691.17,146.9,0.10439,0.00028,2.42051]
[1780717501118,47.62,60697.92,146.9,0.10631,0.00029,2.45293]
[1780717501736,47.62,60697.92,146.9,0.10631,0.00029,2.45293]
[1780717502720,47.61,60688.75,146.9,0.10366,0.00028,2.4082]
[1780717506239,47.61,60687.19,146.9,0.10319,0.00028,2.40019]
[1780717505948,47.61,60684.78,146.9,0.10251,0.00028,2.38861]
[1780717506443,47.61,60684.78,146.9,0.10251,0.00028,2.38861]
[1780717506802,47.6,60698.67,146.9,0.10646,0.00029,2.45544]
[1780717508410,47.6,60698.88,146.9,0.1065,0.00029,2.45622]
[1780717508908,47.6,60698.88,146.9,0.1065,0.00029,2.45622]
[1780717510337,47.59,60697.06,146.9,0.10595,0.00029,2.44691]
[1780717510346,47.59,60697.06,146.9,0.10595,0.00029,2.44691]
[1780717510393,47.59,60697.06,146.9,0.10595,0.00029,2.44691]
[1780717510612,47.59,60697.06,146.9,0.10595,0.00029,2.44691]
[1780717511257,47.59,60689.2,146.9,0.10369,0.00028,2.40874]
[1780717511551,47.59,60689.2,146.9,0.10369,0.00028,2.40874]
[1780717512127,47.59,60695.89,146.9,0.10559,0.00029,2.44085]
[1780717512924,47.59,60695.89,146.9,0.10559,0.00029,2.44085]
[1780717513013,47.59,60699.26,146.9,0.10655,0.00029,2.45695]
[1780717514257,47.59,60699.26,146.9,0.10655,0.00029,2.45695]
[1780717515119,47.58,60700.18,146.9,0.1068,0.00029,2.46117]
[1780717517147,47.58,60698.57,146.9,0.1063,0.00029,2.45287]
[1780717518453,47.57,60697.52,146.9,0.10597,0.00029,2.44732]
[1780717519757,47.57,60696.2,146.9,0.10558,0.00029,2.4407]
[1780717520643,47.57,60696.61,146.9,0.10568,0.00029,2.44246]
[1780717521266,47.57,60696.61,146.9,0.10568,0.00029,2.44246]
[1780717523013,47.56,60695.85,146.9,0.10544,0.00029,2.43834]
[1780717523756,47.56,60695.75,146.9,0.1054,0.00029,2.43764]
[1780717523882,47.56,60691.23,146.9,0.10409,0.00028,2.41559]
[1780717524669,47.56,60691.23,146.9,0.10409,0.00028,2.41559]
[1780717525070,47.56,60691.23,146.9,0.10409,0.00028,2.41559]
[1780717527223,47.55,60688.32,146.9,0.10325,0.00028,2.40122]
[1780717527491,47.55,60688.3,146.9,0.10323,0.00028,2.40096]
[1780717527932,47.55,60676.52,146.9,0.09993,0.00028,2.34437]
[1780717528984,47.55,60676.52,146.9,0.09993,0.00028,2.34437]
[1780717529030,47.55,60679.11,146.9,0.10065,0.00028,2.35665]
[1780717529800,47.55,60679.11,146.9,0.10065,0.00028,2.35665]
[1780717533748,47.54,60685.76,146.9,0.10201,0.00028,2.37541]
[1780717538982,47.52,60688.74,146.9,0.10277,0.00028,2.38843]
[1780717539011,47.52,60691.07,146.9,0.10341,0.00028,2.39937]
[1780717541028,47.51,60685.78,146.9,0.10189,0.00028,2.37337]
[1780717542082,47.51,60685.78,146.9,0.10189,0.00028,2.37337]
[1780717542183,47.51,60682.17,146.9,0.10086,0.00028,2.35583]
[1780717543290,47.5,60674.81,146.9,0.09881,0.00027,2.32049]
[1780717546063,47.5,60677.92,146.9,0.09964,0.00028,2.33476]
[1780717550201,47.49,60680.67,146.9,0.10036,0.00028,2.34714]
[1780717550347,47.49,60680.67,146.9,0.10036,0.00028,2.34714]
[1780717551972,47.49,60680.39,146.9,0.10027,0.00028,2.34559]
[1780717552332,47.48,60685.86,146.9,0.10178,0.00028,2.37154]
[1780717557141,47.47,60688.4,146.9,0.10242,0.00028,2.38249]
[1780717559530,47.46,60689.28,146.9,0.10264,0.00028,2.38621]
[1780717561085,47.46,60690.23,146.9,0.10289,0.00028,2.39052]
[1780717561169,47.45,60687.41,146.9,0.10208,0.00028,2.37668]
[1780717562110,47.45,60687.41,146.9,0.10208,0.00028,2.37668]
[1780717562240,47.45,60687.41,146.9,0.10208,0.00028,2.37668]
[1780717562267,47.45,60678.99,146.9,0.09971,0.00028,2.33605]
[1780717564752,47.44,60679.5,146.9,0.09982,0.00028,2.33796]
[1780717568221,47.43,60674.08,146.9,0.09828,0.00027,2.31124]
[1780717569228,47.43,60677.82,146.9,0.09929,0.00028,2.32885]
[1780717572249,47.42,60681.28,146.9,0.10021,0.00028,2.34473]
[1780717573257,47.42,60685.46,146.9,0.10137,0.00028,2.36453]
[1780717573891,47.42,60685.46,146.9,0.10137,0.00028,2.36453]
[1780717574264,47.42,60670.24,146.9,0.09715,0.00027,2.29167]
[1780717575271,47.41,60663.63,146.9,0.09535,0.00027,2.26015]
[1780717577285,47.41,60660.7,146.9,0.09455,0.00027,2.24606]
[1780717580306,47.41,60656.44,146.9,0.09341,0.00026,2.22576]
[1780717581360,47.41,60648.18,146.9,0.09124,0.00026,2.18711]
[1780717582413,47.4,60645.89,146.9,0.09064,0.00026,2.17641]
[1780717583327,47.4,60642.63,146.9,0.0898,0.00026,2.16129]
[1780717588362,47.41,60638.67,146.9,0.0888,0.00025,2.14312]
[1780717589369,47.41,60634.18,146.9,0.08766,0.00025,2.12251]
[1780717590376,47.41,60631.07,146.9,0.08688,0.00025,2.10832]
[1780717591383,47.41,60627.31,146.9,0.08552,0.00025,2.07938]
[1780717593400,47.41,60639.32,146.9,0.08855,0.00025,2.13458]
[1780717594408,47.41,60643.42,146.9,0.08961,0.00026,2.15364]
[1780717596699,47.41,60639.18,146.9,0.08853,0.00025,2.13421]
[1780717597429,47.41,60634.71,146.9,0.0874,0.00025,2.11369]
[1780717602464,47.42,60633.37,146.9,0.0871,0.00025,2.10811]
[1780717604478,47.42,60630.55,146.9,0.0864,0.00025,2.09543]
[1780717606493,47.43,60634.39,146.9,0.08738,0.00025,2.11323]
[1780717607500,47.43,60638.88,146.9,0.08852,0.00025,2.13394]
[1780717608507,47.43,60642.32,146.9,0.0894,0.00026,2.14985]
[1780717610176,47.43,60642.32,146.9,0.0894,0.00026,2.14985]
[1780717610706,47.43,60650.95,146.9,0.09164,0.00026,2.18996]
[1780717611528,47.43,60655.21,146.9,0.09275,0.00026,2.20984]
[1780717615827,47.43,60653.66,146.9,0.09234,0.00026,2.20257]
[1780717621107,47.43,60651.21,146.9,0.0917,0.00026,2.19109]
[1780717621177,47.43,60642.37,146.9,0.08941,0.00026,2.15009]
[1780717621760,47.43,60642.37,146.9,0.08941,0.00026,2.15009]
[1780717622713,47.43,60640.9,146.9,0.08904,0.00026,2.14335]
[1780717622799,47.43,60636.46,146.9,0.08791,0.00025,2.12297]
[1780717623617,47.43,60640.71,146.9,0.089,0.00026,2.1426]
[1780717625632,47.43,60644.18,146.9,0.08989,0.00026,2.15871]
[1780717626640,47.43,60649.46,146.9,0.09126,0.00026,2.18321]
[1780717629063,47.43,60650.81,146.9,0.09161,0.00026,2.18948]
[1780717630667,47.43,60645.89,146.9,0.09033,0.00026,2.16658]
[1780717631674,47.43,60641.34,146.9,0.08916,0.00026,2.14556]
[1780717633688,47.43,60637.12,146.9,0.08809,0.00025,2.12625]
[1780717634695,47.43,60631.19,146.9,0.08661,0.00025,2.09917]
[1780717640166,47.44,60629.69,146.9,0.08625,0.00025,2.09269]
[1780717640261,47.44,60634.39,146.9,0.08744,0.00025,2.11442]
[1780717640777,47.44,60638.2,146.9,0.08841,0.00025,2.1319]
[1780717643765,47.44,60653.41,146.9,0.09234,0.00026,2.20256]
[1780717644772,47.44,60657.46,146.9,0.09341,0.00026,2.22144]
[1780717649808,47.44,60657.17,146.9,0.09331,0.00026,2.21975]
[1780717651197,47.44,60648.79,146.9,0.09068,0.00026,2.16858]
[1780717651821,47.44,60643.11,146.9,0.08921,0.00026,2.1423]
[1780717652828,47.44,60635.41,146.9,0.08726,0.00025,2.10697]
[1780717654148,47.44,60631.14,146.9,0.08619,0.00025,2.08757]
[1780717654842,47.44,60625.72,146.9,0.08486,0.00025,2.06307]
[1780717655849,47.44,60621.72,146.9,0.08388,0.00024,2.04514]
[1780717656856,47.45,60628.34,146.9,0.08552,0.00025,2.07532]
[1780717657863,47.45,60635.91,146.9,0.08743,0.00025,2.11]
[1780717658875,47.45,60639.89,146.9,0.08844,0.00025,2.12835]
[1780717664102,47.45,60638.36,146.9,0.08807,0.00025,2.12161]
[1780717664203,47.45,60635.45,146.9,0.08734,0.00025,2.10835]
[1780717665492,47.45,60641.63,146.9,0.08891,0.00026,2.13687]
[1780717665928,47.45,60649.07,146.9,0.09083,0.00026,2.17125]
[1780717667227,47.45,60645.27,146.9,0.08985,0.00026,2.15366]
[1780717667594,47.45,60645.27,146.9,0.08985,0.00026,2.15366]
[1780717667942,47.46,60648.46,146.9,0.09067,0.00026,2.16845]
[1780717668949,47.46,60653.66,146.9,0.09203,0.00026,2.19266]
[1780717671357,47.46,60657.82,146.9,0.09312,0.00026,2.21207]
[1780717677006,47.45,60657.84,146.9,0.09312,0.00026,2.21208]
[1780717677540,47.45,60657.84,146.9,0.09312,0.00026,2.21208]
[1780717678013,47.45,60653.5,146.9,0.09198,0.00026,2.19181]
[1780717681035,47.45,60656.22,146.9,0.09269,0.00026,2.20441]
[1780717682042,47.45,60659.48,146.9,0.09355,0.00027,2.21963]
[1780717682552,47.45,60659.48,146.9,0.09355,0.00027,2.21963]
[1780717683049,47.45,60663.81,146.9,0.0947,0.00027,2.2399]
[1780717685066,47.45,60659.63,146.9,0.09358,0.00027,2.2202]
[1780717685565,47.45,60659.63,146.9,0.09358,0.00027,2.2202]
[1780717687078,47.45,60653.83,146.9,0.09205,0.00026,2.19299]
[1780717688088,47.45,60649.8,146.9,0.09099,0.00026,2.1742]
[1780717690475,47.45,60644.17,146.9,0.08954,0.00026,2.14812]
[1780717691109,47.45,60647.42,146.9,0.09037,0.00026,2.16315]
[1780717693434,47.45,60646.56,146.9,0.09015,0.00026,2.15921]
[1780717694131,47.45,60653.3,146.9,0.09191,0.00026,2.19053]
[1780717697152,47.45,60649.47,146.9,0.09092,0.00026,2.17282]
[1780717699166,47.45,60652.03,146.9,0.09158,0.00026,2.18476]
[1780717701180,47.45,60649.52,146.9,0.09093,0.00026,2.17316]
[1780717701580,47.45,60649.52,146.9,0.09093,0.00026,2.17316]
[1780717702187,47.45,60640.47,146.9,0.08861,0.00025,2.13138]
[1780717702790,47.45,60640.47,146.9,0.08861,0.00025,2.13138]
[1780717703194,47.45,60634.63,146.9,0.08713,0.00025,2.10459]
[1780717704201,47.45,60630.81,146.9,0.08618,0.00025,2.08722]
[1780717707415,47.46,60621.82,146.9,0.08398,0.00024,2.04697]
[1780717707870,47.46,60621.82,146.9,0.08398,0.00024,2.04697]
[1780717708544,47.46,60621.82,146.9,0.08398,0.00024,2.04697]
[1780717709249,47.46,60619.95,146.9,0.08353,0.00024,2.03854]
[1780717710063,47.46,60621.99,146.9,0.08405,0.00024,2.04813]
[1780717713398,47.47,60627.48,146.9,0.08499,0.00025,2.06146]
[1780717716287,47.48,60630.67,146.9,0.08582,0.00025,2.0766]
[1780717718301,47.48,60634.26,146.9,0.08673,0.00025,2.09326]
[1780717719308,47.48,60638.93,146.9,0.08792,0.00025,2.11475]
[1780717720316,47.48,60642.86,146.9,0.08893,0.00026,2.13292]
[1780717721462,47.49,60626.47,146.9,0.08481,0.00025,2.05818]
[1780717722329,47.49,60621.55,146.9,0.08362,0.00024,2.03619]
[1780717723336,47.49,60617.26,146.9,0.08258,0.00024,2.01712]
[1780717724447,47.49,60617.26,146.9,0.08258,0.00024,2.01712]
[1780717724479,47.49,60624.09,146.9,0.08425,0.00025,2.04785]
[1780717729493,47.5,60626.65,146.9,0.08494,0.00025,2.06053]
[1780717735431,47.52,60624.67,146.9,0.08451,0.00025,2.05257]
[1780717737850,47.52,60623.71,146.9,0.08429,0.00025,2.04859]
[1780717738452,47.52,60621.02,146.9,0.08364,0.00024,2.03664]
[1780717742481,47.53,60625.98,146.9,0.0849,0.00025,2.05983]
[1780717743488,47.53,60635.11,146.9,0.08719,0.00025,2.1015]
[1780717746509,47.54,60631.38,146.9,0.08627,0.00025,2.0848]
[1780717749530,47.54,60634.08,146.9,0.08697,0.00025,2.09749]
[1780717751544,47.55,60630.77,146.9,0.08615,0.00025,2.08262]
[1780717753559,47.55,60633.97,146.9,0.08697,0.00025,2.09745]
[1780717754565,47.55,60639.05,146.9,0.08826,0.00025,2.12078]
[1780717757586,47.55,60634.93,146.9,0.08723,0.00025,2.10217]
[1780717758593,47.55,60632.59,146.9,0.08664,0.00025,2.0916]
[1780717763628,47.56,60631.71,146.9,0.08646,0.00025,2.08818]
[1780717767656,47.57,60634.97,146.9,0.0873,0.00025,2.10353]
[1780717771364,47.57,60633.15,146.9,0.08643,0.00025,2.08367]
[1780717772691,47.57,60636.66,146.9,0.08732,0.00025,2.09978]
[1780717774705,47.58,60633.7,146.9,0.08659,0.00025,2.08649]
[1780717779092,47.58,60629.06,146.9,0.08546,0.00025,2.06591]
[1780717780747,47.58,60632.01,146.9,0.08621,0.00025,2.07959]
[1780717786053,47.59,60632.73,146.9,0.08642,0.00025,2.08336]
[1780717786139,47.59,60630.34,146.9,0.08583,0.00025,2.07264]
[1780717786789,47.59,60623.14,146.9,0.08406,0.00025,2.04024]
[1780717788803,47.6,60626.28,146.9,0.08485,0.00025,2.05478]
[1780717791826,47.61,60629.52,146.9,0.08568,0.00025,2.06994]
[1780717794850,47.61,60635.74,146.9,0.08726,0.00025,2.09863]
[1780717796865,47.61,60638.9,146.9,0.08807,0.00025,2.11325]
[1780717801910,47.62,60636.77,146.9,0.08755,0.00025,2.10389]
[1780717802908,47.62,60634.4,146.9,0.08696,0.00025,2.09318]
[1780717805790,47.62,60633.48,146.9,0.08674,0.00025,2.08921]
[1780717805816,47.62,60633.48,146.9,0.08674,0.00025,2.08921]
[1780717805932,47.62,60658.75,146.9,0.09325,0.00026,2.20562]
[1780717808954,47.63,60661.55,146.9,0.09402,0.00027,2.2191]
[1780717810968,47.63,60672.45,146.9,0.09697,0.00027,2.27045]
[1780717811975,47.63,60669.62,146.9,0.0962,0.00027,2.25713]
[1780717816155,47.63,60669.77,146.9,0.09625,0.00027,2.25795]
[1780717817268,47.63,60667.66,146.9,0.09568,0.00027,2.24806]
[1780717817347,47.63,60658.67,146.9,0.09327,0.00026,2.20588]
[1780717818017,47.63,60655.22,146.9,0.09236,0.00026,2.18977]
[1780717819025,47.63,60652.61,146.9,0.09167,0.00026,2.17763]
[1780717822046,47.63,60655.58,146.9,0.09245,0.00026,2.19139]
[1780717824696,47.63,60666.83,146.9,0.09543,0.00027,2.24376]
[1780717825020,47.63,60666.83,146.9,0.09543,0.00027,2.24376]
[1780717825072,47.63,60673.46,146.9,0.09723,0.00027,2.27498]
[1780717829296,47.62,60676.45,146.9,0.09802,0.00027,2.28867]
[1780717832432,47.61,60676.24,146.9,0.09749,0.00027,2.27496]
[1780717837323,47.61,60675.71,146.9,0.09731,0.00027,2.27199]
[1780717837770,47.61,60675.71,146.9,0.09731,0.00027,2.27199]
[1780717838361,47.61,60676.46,146.9,0.09751,0.00027,2.27542]
[1780717838516,47.61,60696.8,146.9,0.1032,0.00029,2.37229]
[1780717843248,47.59,60702.45,146.9,0.10475,0.00029,2.39836]
[1780717846268,47.58,60706.53,146.9,0.10589,0.00029,2.41729]
[1780717847210,47.58,60706.53,146.9,0.10589,0.00029,2.41729]
[1780717847336,47.58,60706.53,146.9,0.10589,0.00029,2.41729]
[1780717849289,47.57,60703.38,146.9,0.10492,0.00029,2.40118]
[1780717850574,47.57,60703.38,146.9,0.10492,0.00029,2.40118]
[1780717851252,47.56,60703.08,146.9,0.1048,0.00029,2.3992]
[1780717852005,47.56,60702.4,146.9,0.1046,0.00029,2.39592]
[1780717852309,47.56,60696.1,146.9,0.10278,0.00028,2.36532]
[1780717852904,47.56,60696.1,146.9,0.10278,0.00028,2.36532]
[1780717854698,47.56,60697.79,146.9,0.10325,0.00029,2.37323]
[1780717854324,47.55,60701.88,146.9,0.10441,0.00029,2.39264]
[1780717855413,47.55,60701.88,146.9,0.10441,0.00029,2.39264]
[1780717855422,47.55,60701.88,146.9,0.10441,0.00029,2.39264]
[1780717859303,47.54,60701.6,146.9,0.10425,0.00029,2.39002]
[1780717861525,47.53,60698.94,146.9,0.10343,0.00029,2.37626]
[1780717861614,47.53,60698.94,146.9,0.10343,0.00029,2.37626]
[1780717861714,47.52,60696.69,146.9,0.10277,0.00029,2.36513]
[1780717861796,47.52,60696.69,146.9,0.10277,0.00029,2.36513]
[1780717862732,47.52,60696.69,146.9,0.10277,0.00029,2.36513]
[1780717862380,47.52,60702.47,146.9,0.10443,0.00029,2.39298]
[1780717863387,47.52,60706.27,146.9,0.10552,0.00029,2.41114]
[1780717864680,47.52,60706.27,146.9,0.10552,0.00029,2.41114]
[1780717864394,47.52,60709.02,146.9,0.1063,0.00029,2.42422]
[1780717866062,47.51,60707.62,146.9,0.10588,0.00029,2.41715]
[1780717866408,47.51,60716.94,146.9,0.1086,0.0003,2.46218]
[1780717867009,47.51,60716.94,146.9,0.1086,0.0003,2.46218]
[1780717867415,47.51,60731.4,146.9,0.11293,0.00031,2.5328]
[1780717871443,47.49,60725.52,146.9,0.11104,0.0003,2.50223]
[1780717873188,47.48,60725.6,146.9,0.11104,0.0003,2.50218]
[1780717875259,47.47,60728.76,146.9,0.11195,0.0003,2.51691]
[1780717877100,47.46,60732.72,146.9,0.1131,0.00031,2.5356]
[1780717877124,47.46,60732.72,146.9,0.1131,0.00031,2.5356]
[1780717877195,47.46,60732.72,146.9,0.1131,0.00031,2.5356]
[1780717877606,47.46,60732.72,146.9,0.1131,0.00031,2.5356]
[1780717877634,47.45,60749.56,146.9,0.11831,0.00032,2.61867]
[1780717877940,47.45,60749.56,146.9,0.11831,0.00032,2.61867]
[1780717878304,47.45,60749.56,146.9,0.11831,0.00032,2.61867]
[1780717878387,47.45,60749.56,146.9,0.11831,0.00032,2.61867]
[1780717878745,47.45,60768.14,146.9,0.12425,0.00033,2.71126]
[1780717879033,47.45,60768.14,146.9,0.12425,0.00033,2.71126]
[1780717879504,47.44,60781.77,146.9,0.12873,0.00033,2.77961]
[1780717880270,47.44,60781.77,146.9,0.12873,0.00033,2.77961]
[1780717880511,47.44,60784.88,146.9,0.12975,0.00034,2.79503]
[1780717881079,47.44,60784.88,146.9,0.12975,0.00034,2.79503]
[1780717881519,47.43,60783.16,146.9,0.12914,0.00034,2.78587]
[1780717882750,47.43,60783.16,146.9,0.12914,0.00034,2.78587]
[1780717883620,47.42,60785.25,146.9,0.12975,0.00034,2.79514]
[1780717884541,47.42,60773.91,146.9,0.12597,0.00033,2.73779]
[1780717885546,47.41,60770.43,146.9,0.1248,0.00033,2.71978]
[1780717885842,47.41,60770.43,146.9,0.1248,0.00033,2.71978]
[1780717886553,47.4,60770.7,146.9,0.12486,0.00033,2.72068]
[1780717887158,47.4,60770.7,146.9,0.12486,0.00033,2.72068]
[1780717887600,47.4,60765.04,146.9,0.12298,0.00032,2.69173]
[1780717888707,47.39,60762.19,146.9,0.122,0.00032,2.67649]
[1780717889574,47.39,60764.41,146.9,0.12272,0.00032,2.68764]
[1780717892595,47.37,60758.44,146.9,0.12022,0.00032,2.64356]
[1780717893602,47.36,60751.44,146.9,0.11796,0.00032,2.60811]
[1780717894609,47.35,60754.32,146.9,0.11882,0.00032,2.62155]
[1780717895616,47.35,60749.19,146.9,0.11719,0.00031,2.59595]
[1780717896623,47.34,60746.01,146.9,0.11614,0.00031,2.57918]
[1780717897631,47.33,60743.76,146.9,0.1154,0.00031,2.56753]
[1780717898638,47.33,60740.51,146.9,0.11437,0.00031,2.55092]
[1780717898926,47.33,60740.51,146.9,0.11437,0.00031,2.55092]
[1780717900652,47.31,60734.44,146.9,0.11244,0.00031,2.51993]
[1780717901659,47.31,60731.55,146.9,0.11153,0.0003,2.50519]
[1780717904031,47.3,60730.24,146.9,0.11107,0.0003,2.4978]
[1780717904689,47.29,60717.09,146.9,0.1071,0.0003,2.43282]
[1780717906703,47.28,60712.63,146.9,0.10575,0.00029,2.41036]
[1780717908652,47.28,60714.57,146.9,0.1063,0.00029,2.41949]
[1780717912745,47.26,60708.0,146.9,0.10427,0.00029,2.38583]
[1780717913277,47.26,60708.0,146.9,0.10427,0.00029,2.38583]
[1780717913353,47.26,60708.0,146.9,0.10427,0.00029,2.38583]
[1780717914453,47.25,60706.91,146.9,0.10394,0.00029,2.38024]
[1780717915766,47.25,60701.1,146.9,0.10223,0.00029,2.35155]
[1780717916773,47.24,60696.75,146.9,0.10098,0.00028,2.33033]
[1780717918787,47.24,60692.03,146.9,0.09962,0.00028,2.30723]
[1780717919794,47.24,60689.12,146.9,0.09879,0.00028,2.29311]
[1780717920171,47.24,60689.12,146.9,0.09879,0.00028,2.29311]
[1780717921811,47.23,60677.72,146.9,0.09563,0.00027,2.23853]
[1780717922816,47.23,60667.62,146.9,0.09289,0.00027,2.19082]
[1780717923029,47.23,60667.62,146.9,0.09289,0.00027,2.19082]
[1780717923308,47.23,60667.62,146.9,0.09289,0.00027,2.19082]
[1780717923714,47.23,60667.62,146.9,0.09289,0.00027,2.19082]
[1780717923823,47.23,60658.26,146.9,0.09042,0.00026,2.14706]
[1780717924582,47.23,60658.26,146.9,0.09042,0.00026,2.14706]
[1780717925286,47.23,60656.18,146.9,0.08988,0.00026,2.13744]
[1780717925492,47.23,60656.18,146.9,0.08988,0.00026,2.13744]
[1780717927382,47.23,60656.57,146.9,0.08998,0.00026,2.13931]
[1780717927457,47.23,60651.67,146.9,0.08871,0.00026,2.11666]
[1780717928706,47.23,60646.51,146.9,0.0874,0.00026,2.09309]
[1780717929364,47.23,60631.83,146.9,0.08371,0.00025,2.02608]
[1780717930782,47.24,60628.65,146.9,0.08294,0.00025,2.01193]
[1780717931210,47.24,60628.65,146.9,0.08294,0.00025,2.01193]
[1780717931249,47.24,60628.65,146.9,0.08294,0.00025,2.01193]
[1780717931355,47.24,60628.65,146.9,0.08294,0.00025,2.01193]
[1780717931367,47.24,60617.31,146.9,0.0802,0.00024,1.9613]
[1780717932214,47.24,60606.93,146.9,0.07777,0.00023,1.91562]
[1780717932886,47.25,60603.97,146.9,0.0771,0.00023,1.903]
[1780717933893,47.25,60609.81,146.9,0.07848,0.00024,1.92915]
[1780717934901,47.26,60613.31,146.9,0.07933,0.00024,1.94503]
[1780717935992,47.26,60613.31,146.9,0.07933,0.00024,1.94503]
[1780717937184,47.26,60613.35,146.9,0.07936,0.00024,1.94556]
[1780717937702,47.26,60613.35,146.9,0.07936,0.00024,1.94556]
[1780717937799,47.27,60618.99,146.9,0.08074,0.00024,1.97133]
[1780717940575,47.27,60619.46,146.9,0.08087,0.00024,1.97374]
[1780717941733,47.29,60613.25,146.9,0.07944,0.00024,1.94705]
[1780717941949,47.29,60609.25,146.9,0.0785,0.00024,1.92934]
[1780717946269,47.3,60612.58,146.9,0.07936,0.00024,1.94557]
[1780717946984,47.31,60617.7,146.9,0.0806,0.00024,1.96868]
[1780717947991,47.31,60624.22,146.9,0.0822,0.00024,1.99818]
[1780717948998,47.32,60619.29,146.9,0.08102,0.00024,1.97636]
[1780717950518,47.32,60615.59,146.9,0.08015,0.00024,1.96016]
[1780717951582,47.32,60615.59,146.9,0.08015,0.00024,1.96016]
[1780717952431,47.32,60619.76,146.9,0.08074,0.00024,1.96723]
[1780717952532,47.33,60628.31,146.9,0.08283,0.00025,2.00585]
[1780717953028,47.33,60631.07,146.9,0.08352,0.00025,2.01855]
[1780717954815,47.33,60631.07,146.9,0.08352,0.00025,2.01855]
[1780717954851,47.33,60638.56,146.9,0.08541,0.00025,2.05292]
[1780717955078,47.33,60638.56,146.9,0.08541,0.00025,2.05292]
[1780717955662,47.33,60638.56,146.9,0.08541,0.00025,2.05292]
[1780717955669,47.33,60641.49,146.9,0.08615,0.00025,2.06628]
[1780717955941,47.33,60641.49,146.9,0.08615,0.00025,2.06628]
[1780717955954,47.33,60641.49,146.9,0.08615,0.00025,2.06628]
[1780717955971,47.33,60641.49,146.9,0.08615,0.00025,2.06628]
[1780717956995,47.34,60643.64,146.9,0.0867,0.00025,2.07626]
[1780717957632,47.34,60643.64,146.9,0.0867,0.00025,2.07626]
[1780717957696,47.34,60647.99,146.9,0.08782,0.00026,2.09635]
[1780717958887,47.34,60649.25,146.9,0.08815,0.00026,2.10226]
[1780717963494,47.34,60650.87,146.9,0.08859,0.00026,2.11014]
[1780717964009,47.35,60653.09,146.9,0.08917,0.00026,2.12048]
[1780717967071,47.35,60652.39,146.9,0.089,0.00026,2.11749]
[1780717969495,47.35,60652.31,146.9,0.08899,0.00026,2.11729]
[1780717969663,47.35,60652.31,146.9,0.08899,0.00026,2.11729]
[1780717969680,47.35,60657.5,146.9,0.09034,0.00026,2.14139]
[1780717970323,47.35,60657.5,146.9,0.09034,0.00026,2.14139]
[1780717974184,47.35,60651.59,146.9,0.08882,0.00026,2.11425]
[1780717979219,47.36,60650.92,146.9,0.08867,0.00026,2.11161]
[1780717984155,47.36,60651.18,146.9,0.08876,0.00026,2.11316]
[1780717986268,47.37,60660.19,146.9,0.09112,0.00026,2.15514]
[1780717987275,47.37,60663.36,146.9,0.09196,0.00026,2.16993]
[1780717991475,47.37,60665.84,146.9,0.09262,0.00027,2.18149]
[1780717992764,47.37,60660.58,146.9,0.09122,0.00026,2.15696]
[1780717993716,47.37,60655.3,146.9,0.08984,0.00026,2.13251]
[1780717995332,47.37,60652.82,146.9,0.0892,0.00026,2.12112]
[1780717996724,47.37,60652.82,146.9,0.0892,0.00026,2.12112]
[1780717996822,47.37,60648.04,146.9,0.08798,0.00026,2.09928]
[1780717999816,47.37,60647.87,146.9,0.08795,0.00026,2.09871]
[1780718000558,47.38,60654.06,146.9,0.08955,0.00026,2.12735]
[1780718001725,47.38,60660.0,146.9,0.09111,0.00026,2.15495]
[1780718002380,47.38,60662.48,146.9,0.09177,0.00026,2.16652]
[1780718003769,47.38,60672.17,146.9,0.09435,0.00027,2.21189]
[1780718004172,47.38,60672.17,146.9,0.09435,0.00027,2.21189]
[1780718004393,47.38,60678.54,146.9,0.09608,0.00027,2.24187]
[1780718008428,47.37,60682.39,146.9,0.09712,0.00028,2.25969]
[1780718008936,47.37,60682.39,146.9,0.09712,0.00028,2.25969]
[1780718009435,47.37,60679.27,146.9,0.09625,0.00027,2.24478]
[1780718010614,47.37,60676.49,146.9,0.09548,0.00027,2.23153]
[1780718013463,47.36,60676.19,146.9,0.09494,0.00027,2.21756]
[1780718014169,47.36,60676.19,146.9,0.09494,0.00027,2.21756]
[1780718015704,47.36,60673.95,146.9,0.09432,0.00027,2.20695]
[1780718016701,47.36,60672.04,146.9,0.09381,0.00027,2.19792]
[1780718017484,47.36,60670.45,146.9,0.09338,0.00027,2.19042]
[1780718018516,47.36,60665.83,146.9,0.09214,0.00027,2.16875]
[1780718019522,47.36,60662.93,146.9,0.09137,0.00026,2.15523]
[1780718020802,47.36,60648.48,146.9,0.08761,0.00026,2.08843]
[1780718023778,47.36,60647.11,146.9,0.08726,0.00026,2.08217]
[1780718023879,47.37,60658.88,146.9,0.09032,0.00026,2.13669]
[1780718024563,47.37,60664.96,146.9,0.09193,0.00027,2.16502]
[1780718025533,47.37,60664.96,146.9,0.09193,0.00027,2.16502]
[1780718026656,47.37,60663.78,146.9,0.09161,0.00026,2.15952]
[1780718026692,47.37,60674.55,146.9,0.0945,0.00027,2.20997]
[1780718029622,47.36,60682.27,146.9,0.0966,0.00028,2.24625]
[1780718030740,47.36,60682.27,146.9,0.0966,0.00028,2.24625]
[1780718030885,47.36,60679.54,146.9,0.09584,0.00027,2.23322]
[1780718031994,47.36,60670.57,146.9,0.0934,0.00027,2.1909]
[1780718032644,47.36,60668.11,146.9,0.09274,0.00027,2.17935]
[1780718037679,47.36,60670.63,146.9,0.09341,0.00027,2.19107]
[1780718040678,47.36,60672.76,146.9,0.09398,0.00027,2.20101]
[1780718041707,47.36,60676.53,146.9,0.095,0.00027,2.21865]
[1780718042899,47.36,60680.01,146.9,0.09594,0.00027,2.23501]
[1780718043721,47.36,60686.25,146.9,0.09766,0.00028,2.2645]
[1780718044390,47.36,60686.25,146.9,0.09766,0.00028,2.2645]
[1780718044728,47.35,60692.88,146.9,0.0995,0.00028,2.29597]
[1780718045092,47.35,60692.88,146.9,0.0995,0.00028,2.29597]
[1780718045782,47.35,60692.88,146.9,0.0995,0.00028,2.29597]
[1780718045788,47.35,60692.88,146.9,0.0995,0.00028,2.29597]
[1780718046757,47.35,60693.56,146.9,0.09969,0.00028,2.29922]
[1780718046858,47.35,60690.42,146.9,0.0988,0.00028,2.28397]
[1780718048778,47.35,60689.59,146.9,0.09856,0.00028,2.27984]
[1780718049989,47.35,60678.62,146.9,0.09551,0.00027,2.22747]
[1780718050497,47.35,60678.62,146.9,0.09551,0.00027,2.22747]
[1780718050772,47.34,60685.24,146.9,0.09732,0.00028,2.25874]
[1780718051779,47.34,60689.84,146.9,0.09859,0.00028,2.28051]
[1780718053801,47.34,60696.28,146.9,0.10039,0.00028,2.31098]
[1780718054807,47.34,60699.2,146.9,0.1012,0.00028,2.3248]
[1780718056446,47.33,60701.05,146.9,0.10172,0.00029,2.33348]
[1780718056730,47.33,60701.05,146.9,0.10172,0.00029,2.33348]
[1780718056821,47.33,60702.18,146.9,0.10203,0.00029,2.33869]
[1780718061856,47.33,60700.26,146.9,0.10146,0.00029,2.32916]
[1780718062290,47.33,60700.26,146.9,0.10146,0.00029,2.32916]
[1780718062436,47.33,60700.26,146.9,0.10146,0.00029,2.32916]
[1780718062863,47.33,60700.25,146.9,0.10146,0.00029,2.32908]
[1780718066861,47.32,60699.0,146.9,0.10106,0.00028,2.3224]
[1780718067901,47.31,60693.96,146.9,0.09961,0.00028,2.2978]
[1780718071929,47.3,60693.84,146.9,0.09907,0.00028,2.28408]
[1780718076659,47.3,60692.52,146.9,0.09866,0.00028,2.27712]
[1780718076899,47.3,60692.52,146.9,0.09866,0.00028,2.27712]
[1780718076971,47.29,60687.99,146.9,0.09739,0.00028,2.25538]
[1780718077766,47.29,60687.99,146.9,0.09739,0.00028,2.25538]
[1780718077931,47.29,60687.99,146.9,0.09739,0.00028,2.25538]
[1780718077978,47.29,60661.17,146.9,0.09014,0.00026,2.12922]
[1780718078990,47.29,60653.97,146.9,0.08827,0.00026,2.09598]
[1780718079728,47.29,60653.97,146.9,0.08827,0.00026,2.09598]
[1780718079996,47.3,60648.44,146.9,0.08685,0.00026,2.07068]
[1780718080485,47.3,60648.44,146.9,0.08685,0.00026,2.07068]
[1780718083017,47.3,60638.2,146.9,0.08429,0.00025,2.02446]
[1780718084024,47.3,60634.85,146.9,0.08347,0.00025,2.00952]
[1780718086521,47.31,60636.18,146.9,0.08383,0.00025,2.01602]
[1780718092087,47.33,60635.6,146.9,0.08376,0.00025,2.01479]
[1780718095605,47.34,60641.33,146.9,0.08524,0.00025,2.04167]
[1780718100982,47.34,60639.79,146.9,0.08489,0.00025,2.03526]
[1780718101018,47.34,60639.79,146.9,0.08489,0.00025,2.03526]
[1780718101336,47.35,60640.16,146.9,0.085,0.00025,2.03734]
[1780718101593,47.35,60640.16,146.9,0.085,0.00025,2.03734]
[1780718101911,47.35,60649.17,146.9,0.0873,0.00026,2.07866]
[1780718102477,47.35,60649.17,146.9,0.0873,0.00026,2.07866]
[1780718102539,47.35,60656.14,146.9,0.0891,0.00026,2.11087]
[1780718104421,47.35,60655.85,146.9,0.08903,0.00026,2.10953]
[1780718107526,47.36,60656.99,146.9,0.08934,0.00026,2.11512]
[1780718108371,47.36,60662.63,146.9,0.09083,0.00026,2.14141]
[1780718110047,47.36,60662.63,146.9,0.09083,0.00026,2.14141]
[1780718110577,47.36,60664.8,146.9,0.0914,0.00026,2.1515]
[1780718110642,47.36,60658.81,146.9,0.08983,0.00026,2.12375]
[1780718116946,47.36,60657.85,146.9,0.08959,0.00026,2.11956]
[1780718121299,47.37,60668.4,146.9,0.0924,0.00027,2.16904]
[1780718122201,47.37,60668.4,146.9,0.0924,0.00027,2.16904]
[1780718122608,47.37,60668.4,146.9,0.0924,0.00027,2.16904]
[1780718122984,47.37,60668.4,146.9,0.0924,0.00027,2.16904]
[1780718123006,47.37,60677.56,146.9,0.09487,0.00027,2.21201]
[1780718123313,47.37,60683.45,146.9,0.0965,0.00028,2.24001]
[1780718127063,47.38,60686.7,146.9,0.09742,0.00028,2.25584]
[1780718127793,47.38,60697.29,146.9,0.10039,0.00028,2.30647]
[1780718129355,47.38,60694.06,146.9,0.09949,0.00028,2.29109]
[1780718130323,47.38,60694.06,146.9,0.09949,0.00028,2.29109]
[1780718130742,47.38,60694.06,146.9,0.09949,0.00028,2.29109]
[1780718130844,47.38,60691.22,146.9,0.09869,0.00028,2.2776]
[1780718131750,47.38,60691.04,146.9,0.09819,0.00028,2.26439]
[1780718134828,47.38,60691.15,146.9,0.09823,0.00028,2.2651]
[1780718134944,47.38,60691.15,146.9,0.09823,0.00028,2.2651]
[1780718135046,47.38,60691.09,146.9,0.09822,0.00028,2.26491]
[1780718135159,47.38,60691.09,146.9,0.09822,0.00028,2.26491]
[1780718135397,47.38,60687.6,146.9,0.09724,0.00028,2.24818]
[1780718140481,47.38,60686.79,146.9,0.09698,0.00028,2.24387]
[1780718143370,47.37,60686.12,146.9,0.09678,0.00028,2.24034]
[1780718144460,47.37,60691.79,146.9,0.09834,0.00028,2.26705]
[1780718145167,47.37,60691.79,146.9,0.09834,0.00028,2.26705]
[1780718147427,47.37,60693.92,146.9,0.09892,0.00028,2.27691]
[1780718147481,47.36,60696.99,146.9,0.09978,0.00028,2.29142]
[1780718148791,47.36,60696.99,146.9,0.09978,0.00028,2.29142]
[1780718149008,47.36,60696.99,146.9,0.09978,0.00028,2.29142]
[1780718149104,47.36,60698.59,146.9,0.10024,0.00028,2.29914]
[1780718150632,47.36,60696.8,146.9,0.09972,0.00028,2.29038]
[1780718150733,47.36,60696.67,146.9,0.09967,0.00028,2.28957]
[1780718153229,47.36,60697.19,146.9,0.09982,0.00028,2.29219]
[1780718153548,47.36,60697.19,146.9,0.09982,0.00028,2.29219]
[1780718153600,47.36,60692.22,146.9,0.09843,0.00028,2.26852]
[1780718154803,47.36,60687.84,146.9,0.0972,0.00028,2.24754]
[1780718156822,47.36,60686.47,146.9,0.09681,0.00028,2.24092]
[1780718156828,47.36,60686.47,146.9,0.09681,0.00028,2.24092]
[1780718157536,47.36,60686.08,146.9,0.0967,0.00028,2.23896]
[1780718157551,47.36,60680.24,146.9,0.09509,0.00027,2.21125]
[1780718158558,47.35,60676.12,146.9,0.09396,0.00027,2.19179]
[1780718160507,47.35,60676.09,146.9,0.09395,0.00027,2.19161]
[1780718160572,47.35,60670.94,146.9,0.09256,0.00027,2.16743]
[1780718161310,47.35,60670.94,146.9,0.09256,0.00027,2.16743]
[1780718162589,47.35,60683.18,146.9,0.09588,0.00027,2.22497]
[1780718163186,47.35,60683.18,146.9,0.09588,0.00027,2.22497]
[1780718163310,47.35,60683.18,146.9,0.09588,0.00027,2.22497]
[1780718163350,47.35,60683.18,146.9,0.09588,0.00027,2.22497]
[1780718163374,47.35,60683.18,146.9,0.09588,0.00027,2.22497]
[1780718163646,47.35,60683.18,146.9,0.09588,0.00027,2.22497]
[1780718163752,47.35,60689.06,146.9,0.0975,0.00028,2.25275]
[1780718164607,47.35,60682.25,146.9,0.09561,0.00027,2.22035]
[1780718165187,47.35,60682.25,146.9,0.09561,0.00027,2.22035]
[1780718166651,47.35,60682.3,146.9,0.09562,0.00027,2.22051]
[1780718166761,47.35,60682.3,146.9,0.09562,0.00027,2.22051]
[1780718168494,47.35,60679.78,146.9,0.09492,0.00027,2.20846]
[1780718168540,47.35,60679.78,146.9,0.09492,0.00027,2.20846]
[1780718168595,47.35,60679.78,146.9,0.09492,0.00027,2.20846]
[1780718168807,47.35,60679.78,146.9,0.09492,0.00027,2.20846]
[1780718169073,47.35,60686.63,146.9,0.0968,0.00028,2.24079]
[1780718170057,47.35,60686.63,146.9,0.0968,0.00028,2.24079]
[1780718170134,47.35,60695.52,146.9,0.09928,0.00028,2.283]
[1780718170614,47.35,60695.52,146.9,0.09928,0.00028,2.283]
[1780718170650,47.34,60700.72,146.9,0.10074,0.00028,2.30772]
[1780718171657,47.34,60703.44,146.9,0.10151,0.00029,2.32059]
[1780718174899,47.34,60702.7,146.9,0.10127,0.00029,2.31658]
[1780718176692,47.33,60700.06,146.9,0.10048,0.00028,2.30325]
[1780718177699,47.32,60702.49,146.9,0.10116,0.00029,2.31472]
[1780718178705,47.32,60699.82,146.9,0.10038,0.00028,2.30168]
[1780718182980,47.31,60699.78,146.9,0.10034,0.00028,2.3009]
[1780718183742,47.31,60702.43,146.9,0.10107,0.00029,2.31323]
[1780718184749,47.31,60710.33,146.9,0.10333,0.00029,2.35111]
[1780718185756,47.3,60715.99,146.9,0.10497,0.00029,2.37827]
[1780718187417,47.3,60716.12,146.9,0.10499,0.00029,2.3786]
[1780718187509,47.3,60716.12,146.9,0.10499,0.00029,2.3786]
[1780718187971,47.3,60716.12,146.9,0.10499,0.00029,2.3786]
[1780718188157,47.3,60725.32,146.9,0.1077,0.0003,2.42315]
[1780718188444,47.3,60725.32,146.9,0.1077,0.0003,2.42315]
[1780718188777,47.29,60729.65,146.9,0.10899,0.0003,2.44417]
[1780718189233,47.29,60729.65,146.9,0.10899,0.0003,2.44417]
[1780718192136,47.29,60728.01,146.9,0.10798,0.0003,2.42284]
[1780718192926,47.29,60728.01,146.9,0.10798,0.0003,2.42284]
[1780718197840,47.27,60724.22,146.9,0.10678,0.0003,2.4032]
[1780718198847,47.27,60720.08,146.9,0.10554,0.0003,2.38287]
[1780718199579,47.27,60720.08,146.9,0.10554,0.0003,2.38287]
[1780718203980,47.26,60719.12,146.9,0.10523,0.0003,2.37772]
[1780718204044,47.26,60718.19,146.9,0.10495,0.00029,2.37308]
[1780718204901,47.26,60718.19,146.9,0.10495,0.00029,2.37308]
[1780718205752,47.26,60716.54,146.9,0.10445,0.00029,2.36493]
[1780718207486,47.25,60715.9,146.9,0.10423,0.00029,2.36126]
[1780718207910,47.25,60721.21,146.9,0.10578,0.0003,2.38681]
[1780718210945,47.24,60718.92,146.9,0.10507,0.00029,2.37519]
[1780718211940,47.24,60722.24,146.9,0.10605,0.0003,2.39122]
[1780718212946,47.24,60718.1,146.9,0.10481,0.00029,2.3709]
[1780718215967,47.24,60712.36,146.9,0.10311,0.00029,2.34267]
[1780718216257,47.24,60712.36,146.9,0.10311,0.00029,2.34267]
[1780718216974,47.24,60708.08,146.9,0.10186,0.00029,2.32189]
[1780718220382,47.23,60707.25,146.9,0.10158,0.00029,2.31722]
[1780718220907,47.23,60707.25,146.9,0.10158,0.00029,2.31722]
[1780718221006,47.22,60704.47,146.9,0.10077,0.00029,2.30361]
[1780718222010,47.22,60696.49,146.9,0.0985,0.00028,2.26515]
[1780718224029,47.22,60694.14,146.9,0.09782,0.00028,2.25366]
[1780718226042,47.21,60704.14,146.9,0.10064,0.00029,2.30131]
[1780718226279,47.21,60704.14,146.9,0.10064,0.00029,2.30131]
[1780718226338,47.21,60704.14,146.9,0.10064,0.00029,2.30131]
[1780718227051,47.21,60709.16,146.9,0.10207,0.00029,2.32531]
[1780718231086,47.21,60722.02,146.9,0.10582,0.0003,2.38745]
[1780718233116,47.21,60722.8,146.9,0.10604,0.0003,2.3911]
[1780718233133,47.21,60722.8,146.9,0.10604,0.0003,2.3911]
[1780718234669,47.2,60721.75,146.9,0.1057,0.0003,2.38554]
[1780718235118,47.2,60714.49,146.9,0.10355,0.00029,2.34996]
[1780718237132,47.19,60717.02,146.9,0.10426,0.00029,2.36173]
[1780718238146,47.19,60707.23,146.9,0.10139,0.00029,2.31405]
[1780718239149,47.19,60702.43,146.9,0.10001,0.00028,2.29074]
[1780718241169,47.18,60698.97,146.9,0.099,0.00028,2.2738]
[1780718244190,47.18,60702.52,146.9,0.09999,0.00028,2.29038]
[1780718249225,47.17,60703.09,146.9,0.1001,0.00029,2.29226]
[1780718251239,47.16,60702.15,146.9,0.09934,0.00028,2.27487]
[1780718256274,47.15,60702.26,146.9,0.09932,0.00028,2.2746]
[1780718259296,47.15,60704.55,146.9,0.09995,0.00029,2.28513]
[1780718262322,47.14,60712.5,146.9,0.10221,0.00029,2.32296]
[1780718264336,47.13,60716.89,146.9,0.10346,0.00029,2.34383]
[1780718268288,47.12,60710.81,146.9,0.10163,0.00029,2.31339]
[1780718269875,47.12,60708.97,146.9,0.1011,0.00029,2.30451]
[1780718270551,47.11,60705.97,146.9,0.1002,0.00029,2.28945]
[1780718276422,47.1,60706.4,146.9,0.10028,0.00029,2.29065]
[1780718281451,47.09,60706.5,146.9,0.10026,0.00029,2.29043]
[1780718283585,47.09,60706.5,146.9,0.10024,0.00029,2.29008]
[1780718283601,47.09,60699.22,146.9,0.09815,0.00028,2.25477]
[1780718288274,47.08,60704.22,146.9,0.09954,0.00029,2.27829]
[1780718288460,47.08,60704.22,146.9,0.09954,0.00029,2.27829]
[1780718289516,47.08,60710.51,146.9,0.10133,0.00029,2.30829]
[1780718293544,47.07,60713.17,146.9,0.10205,0.00029,2.32036]
[1780718294551,47.06,60709.12,146.9,0.10086,0.00029,2.30055]
[1780718299586,47.05,60707.54,146.9,0.10036,0.00029,2.29204]
[1780718304206,47.05,60707.43,146.9,0.10029,0.00029,2.291]
[1780718304307,47.04,60700.39,146.9,0.09828,0.00028,2.25697]
[1780718304482,47.04,60700.39,146.9,0.09828,0.00028,2.25697]
[1780718305310,47.04,60700.39,146.9,0.09828,0.00028,2.25697]
[1780718305313,47.04,60695.29,146.9,0.09684,0.00028,2.23246]
[1780718306014,47.04,60692.56,146.9,0.09607,0.00028,2.21935]
[1780718307591,47.04,60692.03,146.9,0.09592,0.00028,2.21676]
[1780718308285,47.04,60694.39,146.9,0.09657,0.00028,2.22794]
[1780718308995,47.04,60694.39,146.9,0.09657,0.00028,2.22794]
[1780718309143,47.04,60694.39,146.9,0.09657,0.00028,2.22794]
[1780718309264,47.04,60703.32,146.9,0.09908,0.00028,2.27062]
[1780718310310,47.04,60686.74,146.9,0.09444,0.00027,2.19136]
[1780718310700,47.04,60686.74,146.9,0.09444,0.00027,2.19136]
[1780718312678,47.04,60684.08,146.9,0.09325,0.00027,2.16632]
[1780718317713,47.04,60684.05,146.9,0.09324,0.00027,2.16626]
[1780718321905,47.04,60683.97,146.9,0.09322,0.00027,2.16589]
[1780718322057,47.04,60683.97,146.9,0.09322,0.00027,2.16589]
[1780718322328,47.04,60675.06,146.9,0.09082,0.00027,2.12404]
[1780718323212,47.04,60643.21,146.9,0.08259,0.00025,1.97751]
[1780718324665,47.04,60643.83,146.9,0.08276,0.00025,1.98061]
[1780718324967,47.04,60643.83,146.9,0.08276,0.00025,1.98061]
[1780718325028,47.04,60648.68,146.9,0.084,0.00025,2.00292]
[1780718325814,47.05,60655.9,146.9,0.08585,0.00026,2.03616]
[1780718326865,47.05,60655.9,146.9,0.08585,0.00026,2.03616]
[1780718326914,47.05,60660.31,146.9,0.087,0.00026,2.05664]
[1780718328096,47.05,60662.61,146.9,0.0876,0.00026,2.06742]
[1780718328817,47.05,60662.61,146.9,0.0876,0.00026,2.06742]
[1780718330218,47.05,60663.35,146.9,0.0878,0.00026,2.071]
[1780718330528,47.06,60663.21,146.9,0.08778,0.00026,2.07049]
[1780718333230,47.06,60663.07,146.9,0.08776,0.00026,2.07014]
[1780718337875,47.07,60664.0,146.9,0.08804,0.00026,2.07515]
[1780718340199,47.07,60658.28,146.9,0.08658,0.00026,2.04918]
[1780718340878,47.08,60661.45,146.9,0.08741,0.00026,2.06396]
[1780718341587,47.08,60661.45,146.9,0.08741,0.00026,2.06396]
[1780718342893,47.08,60666.01,146.9,0.08862,0.00026,2.08536]
[1780718343899,47.08,60670.76,146.9,0.08988,0.00027,2.10755]
[1780718344586,47.08,60670.76,146.9,0.08988,0.00027,2.10755]
[1780718347287,47.08,60674.33,146.9,0.09084,0.00027,2.12446]
[1780718347927,47.08,60667.53,146.9,0.08904,0.00026,2.09285]
[1780718349245,47.09,60664.44,146.9,0.08824,0.00026,2.07864]
[1780718350462,47.09,60662.67,146.9,0.08778,0.00026,2.07059]
[1780718353327,47.09,60665.25,146.9,0.08847,0.00026,2.08281]
[1780718358222,47.1,60665.67,146.9,0.08862,0.00026,2.08539]
[1780718358295,47.1,60668.02,146.9,0.08924,0.00026,2.09641]
[1780718360022,47.1,60664.53,146.9,0.08834,0.00026,2.08046]
[1780718361256,47.1,60664.53,146.9,0.08834,0.00026,2.08046]
[1780718363101,47.11,60667.34,146.9,0.0891,0.00026,2.09387]
[1780718370085,47.12,60666.55,146.9,0.08894,0.00026,2.091]
[1780718371092,47.12,60666.62,146.9,0.08851,0.00026,2.07916]
[1780718372723,47.12,60666.51,146.9,0.08849,0.00026,2.07876]
[1780718373106,47.12,60670.0,146.9,0.08941,0.00026,2.09507]
[1780718375704,47.12,60670.94,146.9,0.08967,0.00027,2.09964]
[1780718375727,47.12,60670.94,146.9,0.08967,0.00027,2.09964]
[1780718382170,47.13,60670.7,146.9,0.08965,0.00026,2.09916]
[1780718387204,47.14,60669.99,146.9,0.08949,0.00026,2.09636]
[1780718391648,47.14,60669.69,146.9,0.08942,0.00026,2.09527]
[1780718396973,47.15,60667.89,146.9,0.08898,0.00026,2.08753]
[1780718397286,47.15,60671.21,146.9,0.08987,0.00027,2.10305]
[1780718397735,47.15,60671.21,146.9,0.08987,0.00027,2.10305]
[1780718398452,47.15,60671.21,146.9,0.08987,0.00027,2.10305]
[1780718398385,47.15,60666.1,146.9,0.08853,0.00026,2.07944]
[1780718399301,47.15,60670.25,146.9,0.08963,0.00026,2.0988]
[1780718402331,47.16,60661.97,146.9,0.08746,0.00026,2.06059]
[1780718402506,47.16,60661.97,146.9,0.08746,0.00026,2.06059]
[1780718403337,47.16,60659.53,146.9,0.08684,0.00026,2.04961]
[1780718405075,47.16,60658.24,146.9,0.08652,0.00026,2.04385]
[1780718405330,47.16,60658.24,146.9,0.08652,0.00026,2.04385]
[1780718405351,47.16,60663.77,146.9,0.08796,0.00026,2.06948]
[1780718406358,47.16,60669.47,146.9,0.08947,0.00026,2.096]
[1780718407361,47.16,60669.47,146.9,0.08947,0.00026,2.096]
[1780718408260,47.17,60671.6,146.9,0.09004,0.00027,2.10599]
[1780718409599,47.17,60673.53,146.9,0.09056,0.00027,2.11514]
[1780718410388,47.17,60676.31,146.9,0.09131,0.00027,2.12818]
[1780718411485,47.17,60689.64,146.9,0.09494,0.00028,2.19091]
[1780718411535,47.17,60689.64,146.9,0.09494,0.00028,2.19091]
[1780718412402,47.17,60693.92,146.9,0.09612,0.00028,2.21116]
[1780718413409,47.17,60684.87,146.9,0.09362,0.00027,2.16828]
[1780718413648,47.17,60684.87,146.9,0.09362,0.00027,2.16828]
[1780718414485,47.17,60684.87,146.9,0.09362,0.00027,2.16828]
[1780718414416,47.17,60676.78,146.9,0.09143,0.00027,2.1303]
[1780718415269,47.17,60676.78,146.9,0.09143,0.00027,2.1303]
[1780718415798,47.17,60676.79,146.9,0.09144,0.00027,2.1304]
[1780718415975,47.17,60676.79,146.9,0.09144,0.00027,2.1304]
[1780718416430,47.17,60671.42,146.9,0.09,0.00027,2.1054]
[1780718416975,47.17,60671.42,146.9,0.09,0.00027,2.1054]
[1780718417437,47.17,60663.65,146.9,0.08796,0.00026,2.06949]
[1780718419432,47.17,60662.03,146.9,0.08755,0.00026,2.06216]
[1780718420576,47.17,60662.59,146.9,0.08771,0.00026,2.06503]
[1780718422835,47.18,60662.15,146.9,0.08761,0.00026,2.06329]
[1780718423479,47.18,60664.99,146.9,0.08836,0.00026,2.07654]
[1780718426009,47.18,60666.92,146.9,0.08888,0.00026,2.08571]
[1780718426039,47.18,60666.92,146.9,0.08888,0.00026,2.08571]
[1780718427459,47.18,60666.23,146.9,0.08871,0.00026,2.08263]
[1780718428306,47.19,60666.23,146.9,0.08871,0.00026,2.08275]
[1780718428407,47.19,60669.16,146.9,0.08949,0.00026,2.09643]
[1780718429057,47.19,60669.16,146.9,0.08949,0.00026,2.09643]
[1780718429319,47.19,60669.16,146.9,0.08949,0.00026,2.09643]
[1780718429350,47.19,60677.53,146.9,0.09173,0.00027,2.13546]
[1780718430529,47.19,60680.44,146.9,0.09251,0.00027,2.14913]
[1780718433551,47.19,60685.04,146.9,0.09331,0.00027,2.15834]
[1780718436523,47.19,60685.08,146.9,0.09332,0.00027,2.15854]
[1780718436572,47.19,60680.77,146.9,0.09215,0.00027,2.13831]
[1780718438586,47.19,60683.29,146.9,0.09283,0.00027,2.15021]
[1780718439594,47.19,60678.96,146.9,0.09166,0.00027,2.12994]
[1780718441483,47.19,60675.59,146.9,0.09076,0.00027,2.11432]
[1780718442481,47.19,60675.59,146.9,0.09076,0.00027,2.11432]
[1780718442484,47.19,60675.59,146.9,0.09076,0.00027,2.11432]
[1780718442537,47.19,60667.82,146.9,0.08871,0.00026,2.07837]
[1780718443184,47.19,60667.82,146.9,0.08871,0.00026,2.07837]
[1780718443364,47.19,60667.82,146.9,0.08871,0.00026,2.07837]
[1780718443411,47.19,60680.4,146.9,0.09207,0.00027,2.13696]
[1780718444463,47.19,60695.05,146.9,0.09609,0.00028,2.20597]
[1780718445982,47.19,60696.8,146.9,0.09658,0.00028,2.21428]
[1780718446129,47.19,60696.8,146.9,0.09658,0.00028,2.21428]
[1780718446650,47.19,60708.44,146.9,0.09987,0.00029,2.26975]
[1780718448664,47.19,60710.9,146.9,0.10056,0.00029,2.28125]
[1780718451433,47.18,60712.77,146.9,0.10109,0.00029,2.29009]
[1780718454742,47.18,60710.05,146.9,0.10026,0.00029,2.27629]
[1780718455797,47.17,60709.98,146.9,0.10022,0.00029,2.27563]
[1780718456457,47.17,60705.52,146.9,0.09893,0.00029,2.25409]
[1780718456720,47.17,60700.34,146.9,0.09747,0.00028,2.22933]
[1780718461354,47.17,60698.87,146.9,0.09703,0.00028,2.22205]
[1780718461395,47.16,60702.22,146.9,0.09797,0.00028,2.23783]
[1780718461758,47.16,60715.47,146.9,0.10177,0.00029,2.30149]
[1780718463205,47.16,60715.47,146.9,0.10177,0.00029,2.30149]
[1780718464573,47.16,60719.59,146.9,0.10295,0.00029,2.32101]
[1780718464779,47.16,60722.79,146.9,0.10388,0.0003,2.33633]
[1780718467532,47.15,60717.08,146.9,0.10216,0.00029,2.30793]
[1780718467800,47.15,60725.07,146.9,0.10451,0.0003,2.3467]
[1780718472097,47.13,60720.82,146.9,0.10318,0.00029,2.32481]
[1780718474287,47.13,60722.55,146.9,0.10368,0.0003,2.33298]
[1780718474289,47.13,60722.55,146.9,0.10368,0.0003,2.33298]
[1780718475552,47.12,60717.95,146.9,0.1023,0.00029,2.31019]
[1780718476863,47.12,60715.55,146.9,0.10158,0.00029,2.29837]
[1780718480656,47.11,60714.65,146.9,0.10128,0.00029,2.29327]
[1780718481157,47.11,60714.65,146.9,0.10128,0.00029,2.29327]
[1780718481399,47.11,60723.84,146.9,0.10396,0.0003,2.33762]
[1780718481900,47.11,60734.78,146.9,0.10723,0.0003,2.39106]
[1780718483206,47.1,60743.71,146.9,0.10992,0.00031,2.43443]
[1780718484063,47.1,60743.71,146.9,0.10992,0.00031,2.43443]
[1780718484286,47.1,60733.45,146.9,0.10677,0.0003,2.38359]
[1780718485037,47.1,60733.45,146.9,0.10677,0.0003,2.38359]
[1780718486936,47.09,60736.73,146.9,0.10773,0.0003,2.39908]
[1780718489945,47.08,60738.08,146.9,0.10808,0.0003,2.40476]
[1780718490243,47.08,60738.08,146.9,0.10808,0.0003,2.40476]
[1780718490348,47.08,60738.08,146.9,0.10808,0.0003,2.40476]
[1780718490554,47.08,60748.62,146.9,0.11132,0.00031,2.45678]
[1780718491044,47.07,60771.44,146.9,0.11806,0.00032,2.55734]
[1780718491669,47.07,60771.44,146.9,0.11806,0.00032,2.55734]
[1780718492169,47.07,60771.44,146.9,0.11806,0.00032,2.55734]
[1780718493220,47.06,60768.52,146.9,0.11705,0.00032,2.54165]
[1780718495228,47.05,60773.12,146.9,0.11848,0.00033,2.56383]
[1780718496326,47.05,60773.12,146.9,0.11848,0.00033,2.56383]
[1780718496358,47.05,60773.12,146.9,0.11848,0.00033,2.56383]
[1780718496388,47.04,60772.96,146.9,0.1184,0.00033,2.56256]
[1780718497388,47.04,60772.96,146.9,0.1184,0.00033,2.56256]
[1780718497488,47.04,60772.96,146.9,0.1184,0.00033,2.56256]
[1780718497579,47.04,60772.96,146.9,0.1184,0.00033,2.56256]
[1780718497628,47.04,60789.14,146.9,0.12374,0.00034,2.6441]
[1780718498183,47.04,60792.35,146.9,0.12483,0.00034,2.66038]
[1780718499007,47.04,60792.35,146.9,0.12483,0.00034,2.66038]
[1780718499043,47.03,60792.06,146.9,0.12469,0.00034,2.6584]
[1780718499640,47.03,60792.06,146.9,0.12469,0.00034,2.6584]
[1780718501004,47.03,60792.28,146.9,0.12474,0.00034,2.65906]
[1780718502253,47.01,60789.26,146.9,0.12366,0.00034,2.64283]
[1780718503171,47.01,60784.54,146.9,0.12205,0.00033,2.61846]
[1780718503739,47.01,60784.54,146.9,0.12205,0.00033,2.61846]
[1780718504078,47.0,60782.33,146.9,0.12129,0.00033,2.60686]
[1780718504746,47.0,60782.33,146.9,0.12129,0.00033,2.60686]
[1780718505534,47.0,60782.33,146.9,0.12129,0.00033,2.60686]
[1780718505605,47.0,60785.48,146.9,0.12231,0.00033,2.62237]
[1780718506279,46.99,60787.68,146.9,0.12303,0.00033,2.6333]
[1780718507060,46.99,60787.68,146.9,0.12303,0.00033,2.6333]
[1780718507099,46.99,60783.02,146.9,0.12146,0.00033,2.60948]
[1780718509653,46.99,60782.16,146.9,0.12117,0.00033,2.60514]
[1780718509912,46.98,60782.48,146.9,0.12122,0.00033,2.60592]
[1780718510391,46.98,60782.48,146.9,0.12122,0.00033,2.60592]
[1780718512649,46.97,60781.79,146.9,0.12095,0.00033,2.60181]
[1780718512134,46.97,60778.87,146.9,0.11996,0.00033,2.58666]
[1780718513141,46.96,60778.91,146.9,0.11995,0.00033,2.5864]
[1780718516161,46.94,60781.33,146.9,0.12065,0.00033,2.59724]
[1780718521200,46.91,60781.59,146.9,0.12059,0.00033,2.59626]
[1780718522208,46.91,60772.74,146.9,0.11766,0.00033,2.55115]
[1780718523053,46.91,60772.74,146.9,0.11766,0.00033,2.55115]
[1780718523069,46.91,60772.74,146.9,0.11766,0.00033,2.55115]
[1780718523110,46.91,60772.74,146.9,0.11766,0.00033,2.55115]
[1780718523356,46.9,60770.42,146.9,0.11687,0.00032,2.53902]
[1780718524224,46.9,60780.88,146.9,0.12027,0.00033,2.59132]
[1780718525278,46.9,60780.88,146.9,0.12027,0.00033,2.59132]
[1780718525290,46.89,60786.4,146.9,0.12207,0.00033,2.61882]
[1780718527088,46.88,60787.22,146.9,0.12231,0.00033,2.62252]
[1780718527201,46.88,60787.22,146.9,0.12231,0.00033,2.62252]
[1780718527428,46.88,60787.22,146.9,0.12231,0.00033,2.62252]
[1780718527564,46.88,60800.36,146.9,0.12676,0.00034,2.68942]
[1780718528024,46.88,60800.36,146.9,0.12676,0.00034,2.68942]
[1780718528560,46.88,60816.64,146.9,0.13242,0.00035,2.77285]
[1780718529578,46.88,60816.64,146.9,0.13242,0.00035,2.77285]
[1780718529597,46.88,60817.55,146.9,0.13274,0.00035,2.77753]
[1780718531285,46.87,60808.23,146.9,0.12938,0.00035,2.72833]
[1780718533299,46.85,60815.1,146.9,0.13173,0.00035,2.7627]
[1780718534306,46.85,60818.84,146.9,0.13302,0.00035,2.7815]
[1780718536320,46.84,60822.15,146.9,0.13413,0.00036,2.79766]
[1780718537229,46.84,60822.15,146.9,0.13413,0.00036,2.79766]
[1780718537327,46.83,60821.94,146.9,0.13403,0.00036,2.79614]
[1780718539341,46.82,60819.77,146.9,0.13319,0.00036,2.78407]
[1780718542362,46.64,60817.34,146.9,0.13141,0.00035,2.75826]
[1780718543760,46.58,60816.84,146.9,0.13093,0.00035,2.75123]
[1780718545383,46.51,60814.5,146.9,0.12977,0.00035,2.73423]
[1780718547608,46.5,60811.71,146.9,0.12873,0.00035,2.71891]
[1780718548023,46.5,60811.71,146.9,0.12873,0.00035,2.71891]
[1780718548555,46.5,60817.83,146.9,0.13085,0.00035,2.75009]
[1780718548944,46.5,60817.83,146.9,0.13085,0.00035,2.75009]
[1780718549070,46.5,60817.83,146.9,0.13085,0.00035,2.75009]
[1780718549627,46.5,60817.83,146.9,0.13085,0.00035,2.75009]
[1780718549688,46.5,60836.01,146.9,0.13738,0.00037,2.84448]
[1780718550987,46.48,60837.37,146.9,0.13781,0.00037,2.85068]
[1780718551433,46.48,60836.21,146.9,0.13685,0.00036,2.83102]
[1780718554460,46.47,60831.9,146.9,0.13522,0.00036,2.8077]
[1780718555467,46.45,60834.93,146.9,0.13625,0.00036,2.82258]
[1780718556474,46.45,60830.2,146.9,0.13451,0.00036,2.79753]
[1780718558490,46.44,60819.76,146.9,0.13071,0.00035,2.74244]
[1780718560504,46.42,60831.6,146.9,0.13489,0.00036,2.80303]
[1780718561511,46.42,60836.49,146.9,0.13664,0.00037,2.82806]
[1780718563525,46.41,60839.96,146.9,0.13784,0.00037,2.84528]
[1780718566546,46.28,60843.84,146.9,0.13862,0.00037,2.85639]
[1780718571581,45.98,60842.14,146.9,0.13643,0.00037,2.82548]
[1780718573595,45.87,60844.83,146.9,0.1368,0.00037,2.83079]
[1780718575609,45.75,60847.93,146.9,0.13732,0.00037,2.8383]
[1780718576601,45.75,60847.93,146.9,0.13732,0.00037,2.8383]
[1780718576776,45.69,60847.29,146.9,0.13677,0.00037,2.83047]
[1780718579637,45.51,60840.18,146.9,0.13321,0.00037,2.77934]
[1780718581651,45.39,60847.14,146.9,0.13514,0.00037,2.80728]
[1780718582658,45.33,60849.73,146.9,0.13578,0.00037,2.81658]
[1780718587695,45.03,60845.75,146.9,0.13272,0.00037,2.77262]
[1780718588704,44.97,60839.95,146.9,0.13028,0.00036,2.73701]
[1780718590276,44.92,60839.16,146.9,0.12967,0.00036,2.72816]
[1780718590751,44.92,60839.16,146.9,0.12967,0.00036,2.72816]
[1780718590740,44.92,60831.82,146.9,0.12702,0.00036,2.68897]
[1780718591742,44.85,60828.26,146.9,0.1254,0.00036,2.66485]
[1780718592749,44.84,60825.88,146.9,0.12452,0.00035,2.65171]
[1780718594763,44.83,60828.47,146.9,0.12538,0.00036,2.66455]
[1780718595770,44.83,60832.23,146.9,0.12669,0.00036,2.68413]
[1780718599799,44.8,60828.19,146.9,0.12512,0.00036,2.66069]
[1780718600805,44.8,60821.7,146.9,0.12279,0.00035,2.62567]
[1780718601812,44.79,60819.49,146.9,0.12198,0.00035,2.61346]
[1780718602685,44.79,60819.49,146.9,0.12198,0.00035,2.61346]
[1780718602782,44.78,60819.49,146.9,0.12195,0.00035,2.61298]
[1780718603881,44.78,60819.77,146.9,0.12205,0.00035,2.61447]
[1780718604211,44.78,60823.06,146.9,0.12319,0.00035,2.63166]
[1780718605304,44.77,60803.9,146.9,0.11653,0.00034,2.52983]
[1780718608291,44.77,60804.55,146.9,0.11673,0.00034,2.53285]
[1780718609870,44.75,60801.65,146.9,0.11564,0.00034,2.51598]
[1780718613481,44.73,60800.9,146.9,0.11479,0.00034,2.49754]
[1780718613898,44.73,60796.44,146.9,0.1133,0.00033,2.47417]
[1780718615400,44.73,60796.44,146.9,0.1133,0.00033,2.47417]
[1780718615685,44.73,60796.44,146.9,0.1133,0.00033,2.47417]
[1780718616531,44.73,60795.63,146.9,0.11301,0.00033,2.4696]
[1780718616718,44.72,60772.26,146.9,0.1054,0.00032,2.34807]
[1780718617488,44.72,60737.99,146.9,0.09494,0.00029,2.17429]
[1780718618627,44.72,60737.99,146.9,0.09494,0.00029,2.17429]
[1780718618661,44.72,60737.99,146.9,0.09494,0.00029,2.17429]
[1780718618806,44.72,60737.99,146.8,0.09494,0.00029,2.17429]
[1780718618744,44.72,60723.56,146.8,0.09078,0.00028,2.10291]
[1780718619003,44.72,60723.56,146.8,0.09078,0.00028,2.10291]
[1780718619288,44.72,60723.56,146.7,0.09078,0.00028,2.10291]
[1780718619351,44.72,60723.56,146.7,0.09078,0.00028,2.10291]
[1780718619690,44.72,60723.56,146.4,0.09078,0.00028,2.10291]
[1780718619757,44.72,60713.36,146.4,0.08793,0.00028,2.05322]
[1780718620206,44.72,60713.36,146.4,0.08793,0.00028,2.05322]
[1780718620295,44.72,60713.36,146.2,0.08793,0.00028,2.05322]
[1780718620370,44.72,60713.36,146.2,0.08793,0.00028,2.05322]
[1780718620377,44.72,60713.36,146.2,0.08793,0.00028,2.05322]
[1780718620730,44.73,60696.87,146.2,0.08345,0.00027,1.97401]
[1780718620943,44.73,60696.87,146.0,0.08345,0.00027,1.97401]
[1780718621610,44.73,60681.0,146.0,0.0793,0.00026,1.89892]
[1780718621985,44.73,60671.59,146.0,0.07692,0.00025,1.85526]
[1780718623828,44.73,60671.59,145.8,0.07692,0.00025,1.85526]
[1780718623840,44.73,60671.59,145.6,0.07692,0.00025,1.85526]
[1780718623856,44.73,60673.47,145.5,0.07741,0.00025,1.86427]
[1780718623884,44.73,60673.47,145.4,0.07741,0.00025,1.86427]
[1780718624002,44.74,60676.28,145.4,0.07816,0.00025,1.87805]
[1780718626317,44.75,60682.02,145.4,0.07966,0.00026,1.90552]
[1780718626861,44.75,60682.02,145.4,0.07966,0.00026,1.90552]
[1780718627028,44.75,60696.19,145.4,0.08339,0.00027,1.97285]
[1780718628103,44.76,60702.68,145.4,0.08516,0.00027,2.00433]
[1780718629043,44.76,60705.75,145.4,0.08601,0.00027,2.01946]
[1780718630022,44.76,60705.75,145.4,0.08601,0.00027,2.01946]
[1780718630050,44.76,60715.27,145.4,0.08865,0.00028,2.06594]
[1780718631263,44.76,60715.27,145.4,0.08865,0.00028,2.06594]
[1780718631359,44.77,60712.75,145.4,0.08797,0.00028,2.05392]
[1780718632454,44.77,60712.75,145.4,0.08797,0.00028,2.05392]
[1780718632485,44.77,60712.75,145.4,0.08797,0.00028,2.05392]
[1780718637463,44.78,60715.62,145.4,0.08884,0.00028,2.06918]
[1780718638106,44.79,60720.22,145.4,0.09016,0.00028,2.09215]
[1780718641128,44.8,60712.45,145.4,0.08802,0.00028,2.0549]
[1780718644300,44.81,60726.01,145.4,0.09189,0.00029,2.12206]
[1780718645158,44.81,60728.64,145.4,0.09265,0.00029,2.1352]
[1780718647194,44.81,60732.49,145.4,0.09378,0.00029,2.15454]
[1780718649537,44.81,60733.39,145.4,0.09405,0.00029,2.15912]
[1780718650496,44.81,60734.91,145.4,0.0945,0.00029,2.16678]
[1780718650739,44.82,60737.67,145.4,0.09531,0.00029,2.18061]
[1780718651843,44.82,60737.67,145.4,0.09531,0.00029,2.18061]
[1780718651322,44.82,60717.84,145.4,0.08962,0.00028,2.08282]
[1780718652491,44.82,60710.94,145.4,0.08771,0.00028,2.04946]
[1780718653268,44.82,60707.66,145.4,0.08683,0.00027,2.03382]
[1780718653886,44.82,60707.66,145.4,0.08683,0.00027,2.03382]
[1780718654275,44.82,60703.66,145.4,0.08575,0.00027,2.0148]
[1780718655008,44.82,60703.66,145.4,0.08575,0.00027,2.0148]
[1780718655112,44.82,60703.66,145.4,0.08575,0.00027,2.0148]
[1780718655748,44.82,60703.66,145.4,0.08575,0.00027,2.0148]
[1780718655750,44.82,60707.15,145.4,0.0867,0.00027,2.03162]
[1780718656629,44.82,60707.15,145.4,0.0867,0.00027,2.03162]
[1780718656709,44.83,60692.9,145.4,0.08287,0.00026,1.96354]
[1780718657775,44.83,60687.43,145.4,0.08145,0.00026,1.93782]
[1780718658786,44.83,60678.92,145.4,0.07926,0.00026,1.89806]
[1780718659317,44.83,60676.28,145.4,0.07858,0.00025,1.88574]
[1780718664671,44.85,60677.97,145.4,0.0791,0.00026,1.89513]
[1780718664773,44.85,60681.24,145.4,0.07995,0.00026,1.91072]
[1780718665360,44.85,60673.1,145.4,0.07788,0.00025,1.87276]
[1780718669388,44.87,60670.06,145.4,0.0772,0.00025,1.86029]
[1780718671402,44.88,60663.72,145.4,0.07522,0.00025,1.81987]
[1780718672409,44.89,60656.75,145.4,0.07354,0.00024,1.78853]
[1780718674721,44.9,60654.26,145.4,0.07299,0.00024,1.77818]
[1780718675431,44.9,60651.89,145.4,0.07245,0.00024,1.76796]
[1780718680465,44.93,60650.39,145.4,0.07222,0.00024,1.76367]
[1780718682480,44.94,60647.58,145.4,0.0716,0.00024,1.75205]
[1780718683488,44.95,60651.87,145.4,0.07265,0.00024,1.77183]
[1780718684616,44.95,60662.82,145.4,0.07534,0.00025,1.822]
[1780718685504,44.96,60665.61,145.4,0.07605,0.00025,1.83518]
[1780718686763,44.96,60663.24,145.4,0.07549,0.00025,1.82471]
[1780718687516,44.97,60659.68,145.4,0.07463,0.00024,1.80886]
[1780718690301,44.98,60657.53,145.4,0.07415,0.00024,1.79994]
[1780718690561,44.98,60657.53,145.4,0.07415,0.00024,1.79994]
[1780718690752,44.98,60669.08,145.4,0.07703,0.00025,1.8532]
[1780718691546,44.99,60672.33,145.4,0.07787,0.00025,1.86871]
[1780718692553,45.0,60675.6,145.4,0.07873,0.00025,1.88438]
[1780718694567,45.01,60683.12,145.4,0.08071,0.00026,1.92046]
[1780718695663,45.01,60688.25,145.4,0.08208,0.00026,1.94501]
[1780718698613,45.03,60691.06,145.4,0.08288,0.00026,1.95944]
[1780718699620,45.03,60694.81,145.4,0.0839,0.00027,1.97759]
[1780718700945,45.03,60694.81,145.4,0.0839,0.00027,1.97759]
[1780718700843,45.04,60680.96,145.4,0.08028,0.00026,1.91264]
[1780718701667,45.04,60680.96,145.4,0.08028,0.00026,1.91264]
[1780718701696,45.04,60661.85,145.4,0.07547,0.00025,1.82432]
[1780718703663,45.05,60654.9,145.4,0.07382,0.00024,1.7936]
[1780718704083,45.05,60654.9,145.4,0.07382,0.00024,1.7936]
[1780718704841,45.05,60639.92,145.4,0.07028,0.00023,1.72688]
[1780718708701,45.07,60625.87,145.4,0.06716,0.00023,1.66713]
[1780718709708,45.14,60621.6,145.4,0.06649,0.00022,1.65407]
[1780718711258,45.14,60619.99,145.4,0.06616,0.00022,1.64762]
[1780718711726,45.15,60615.9,145.4,0.06528,0.00022,1.63053]
[1780718712908,45.16,60608.04,145.4,0.06359,0.00022,1.59753]
[1780718713936,45.16,60608.04,145.4,0.06359,0.00022,1.59753]
[1780718713958,45.16,60588.31,145.4,0.05948,0.0002,1.51568]
[1780718714752,45.16,60579.42,145.4,0.05768,0.0002,1.47941]
[1780718715242,45.16,60579.42,145.4,0.05768,0.0002,1.47941]
[1780718716622,45.16,60578.57,145.4,0.05751,0.0002,1.47596]
[1780718717222,45.17,60577.74,145.4,0.05737,0.0002,1.4731]
[1780718717766,45.17,60577.74,145.4,0.05737,0.0002,1.4731]
[1780718720497,45.19,60576.78,145.4,0.05728,0.0002,1.47118]
[1780718721091,45.2,60576.75,145.4,0.05729,0.0002,1.47155]
[1780718721775,45.2,60576.75,145.4,0.05729,0.0002,1.47155]
[1780718723820,45.22,60580.09,145.4,0.05803,0.0002,1.48653]
[1780718724182,45.22,60580.09,145.4,0.05803,0.0002,1.48653]
[1780718724186,45.22,60580.09,145.4,0.05803,0.0002,1.48653]
[1780718724866,45.22,60580.09,145.4,0.05803,0.0002,1.48653]
[1780718724869,45.22,60580.09,145.4,0.05803,0.0002,1.48653]
[1780718724935,45.22,60587.04,145.4,0.05946,0.0002,1.51538]
[1780718727848,45.24,60583.13,145.4,0.05874,0.0002,1.50086]
[1780718728855,45.25,60578.8,145.4,0.0579,0.0002,1.48375]
[1780718730869,45.26,60572.48,145.4,0.05669,0.0002,1.45925]
[1780718731877,45.26,60560.88,145.4,0.05409,0.00019,1.40289]
[1780718732883,45.27,60553.3,145.4,0.05269,0.00019,1.37385]
[1780718734897,45.34,60556.71,145.4,0.05358,0.00019,1.39233]
[1780718735904,45.4,60551.52,145.4,0.05284,0.00019,1.37695]
[1780718737918,45.41,60549.1,145.4,0.05244,0.00018,1.36858]
[1780718738926,45.41,60543.0,145.4,0.05132,0.00018,1.34523]
[1780718740946,45.43,60546.7,145.4,0.05207,0.00018,1.36079]
[1780718741953,45.43,60549.15,145.4,0.05254,0.00018,1.37068]
[1780718742960,45.44,60558.25,145.4,0.05427,0.00019,1.40647]
[1780718743968,45.5,60561.15,145.4,0.05506,0.00019,1.42261]
[1780718744976,45.5,60539.13,145.4,0.05096,0.00018,1.33761]
[1780718745991,45.5,60519.16,145.4,0.04746,0.00017,1.26334]
[1780718746996,45.62,60522.02,145.4,0.04839,0.00017,1.28308]
[1780718747409,45.62,60522.02,145.4,0.04839,0.00017,1.28308]
[1780718748125,45.67,60521.6,145.4,0.04854,0.00017,1.28617]
[1780718749010,45.73,60524.34,145.4,0.04923,0.00017,1.30092]
[1780718750020,45.74,60520.33,145.4,0.04856,0.00017,1.2866]
[1780718751025,45.75,60522.67,145.4,0.04899,0.00017,1.29568]
[1780718753498,45.76,60525.04,145.4,0.04946,0.00017,1.30585]
[1780718757090,45.78,60522.44,145.4,0.04908,0.00017,1.29764]
[1780718761120,45.81,60506.46,145.4,0.04645,0.00017,1.24133]
[1780718763452,45.82,60514.83,145.4,0.0479,0.00017,1.27252]
[1780718764153,45.82,60510.88,145.4,0.04723,0.00017,1.25818]
[1780718765221,45.82,60510.88,145.4,0.04723,0.00017,1.25818]
[1780718765864,45.84,60503.48,145.4,0.04606,0.00017,1.23297]
[1780718766962,45.84,60498.19,145.4,0.04522,0.00016,1.21464]
[1780718768928,45.85,60514.31,145.4,0.04792,0.00017,1.27295]
[1780718770898,45.86,60505.77,145.4,0.04653,0.00017,1.24301]
[1780718774853,45.88,60496.89,145.4,0.04515,0.00016,1.21325]
[1780718775245,45.88,60499.74,145.4,0.04562,0.00016,1.22334]
[1780718776851,45.89,60504.98,145.4,0.0465,0.00017,1.24248]
[1780718779288,45.9,60507.79,145.4,0.04702,0.00017,1.2535]
[1780718784340,45.93,60503.28,145.4,0.04635,0.00017,1.23916]
[1780718787425,45.94,60511.05,145.4,0.04772,0.00017,1.26852]
[1780718791570,45.97,60506.72,145.4,0.04672,0.00017,1.24448]
[1780718792705,45.97,60509.22,145.4,0.04716,0.00017,1.25393]
[1780718793812,45.98,60513.95,145.4,0.04798,0.00017,1.27151]
[1780718795128,45.99,60510.75,145.4,0.04748,0.00017,1.26083]
[1780718798450,46.01,60505.99,145.4,0.04675,0.00017,1.24508]
[1780718800511,46.02,60512.8,145.4,0.04794,0.00017,1.27056]
[1780718803485,46.04,60505.41,145.4,0.04676,0.00017,1.2453]
[1780718806506,46.11,60500.47,145.4,0.04619,0.00016,1.23313]
[1780718807513,46.12,60496.93,145.4,0.04564,0.00016,1.22104]
[1780718808520,46.18,60490.32,145.4,0.04477,0.00016,1.20234]
[1780718810468,46.18,60489.32,145.3,0.04463,0.00016,1.1993]
[1780718811192,46.18,60489.32,145.3,0.04463,0.00016,1.1993]
[1780718810743,46.24,60473.07,145.3,0.04229,0.00015,1.14796]
[1780718811281,46.24,60473.07,145.3,0.04229,0.00015,1.14796]
[1780718811339,46.24,60473.07,145.3,0.04229,0.00015,1.14796]
[1780718811457,46.24,60473.07,145.3,0.04229,0.00015,1.14796]
[1780718811458,46.24,60473.07,145.3,0.04229,0.00015,1.14796]
[1780718811532,46.24,60473.07,145.3,0.04229,0.00015,1.14796]
[1780718811563,46.24,60473.07,145.3,0.04229,0.00015,1.14796]
[1780718811574,46.3,60464.74,145.3,0.04123,0.00015,1.12439]
[1780718812560,46.36,60470.01,145.3,0.04223,0.00015,1.14644]
[1780718817249,46.55,60468.85,145.3,0.04267,0.00015,1.15615]
[1780718817595,46.6,60462.18,145.3,0.04186,0.00015,1.13815]
[1780718821948,46.84,60489.05,145.3,0.0469,0.00016,1.24804]
[1780718822916,46.85,60495.53,145.3,0.048,0.00017,1.27147]
[1780718824648,46.97,60499.85,145.3,0.04915,0.00017,1.29596]
[1780718827182,47.09,60503.24,145.3,0.05018,0.00017,1.3177]
[1780718828141,47.09,60509.36,145.3,0.05125,0.00018,1.34004]
[1780718828312,47.09,60509.36,145.3,0.05125,0.00018,1.34004]
[1780718828484,47.09,60509.36,145.3,0.05125,0.00018,1.34004]
[1780718828948,47.09,60509.36,145.3,0.05125,0.00018,1.34004]
[1780718829050,47.21,60525.59,145.3,0.05461,0.00018,1.40957]
[1780718829465,47.21,60525.59,145.3,0.05461,0.00018,1.40957]
[1780718829669,47.21,60525.59,145.3,0.05461,0.00018,1.40957]
[1780718829906,47.21,60508.71,145.3,0.05157,0.00018,1.34671]
[1780718830696,47.27,60500.8,145.3,0.05041,0.00017,1.32237]
[1780718831703,47.28,60507.02,145.3,0.05151,0.00018,1.3455]
[1780718833198,47.39,60512.93,145.3,0.053,0.00018,1.37634]
[1780718836739,47.57,60510.32,145.3,0.05319,0.00018,1.38026]
[1780718837907,47.63,60497.32,145.3,0.05112,0.00017,1.33716]
[1780718839140,47.63,60497.32,145.3,0.05112,0.00017,1.33716]
[1780718839218,47.64,60494.65,145.3,0.05071,0.00017,1.32841]
[1780718844796,47.67,60493.94,145.3,0.05069,0.00017,1.3281]
[1780718850186,47.7,60494.09,145.3,0.0508,0.00017,1.33044]
[1780718849831,47.7,60490.56,145.3,0.05022,0.00017,1.3182]
[1780718851153,47.7,60490.56,145.3,0.05022,0.00017,1.3182]
[1780718851250,47.71,60446.02,145.3,0.04276,0.00015,1.15513]
[1780718851332,47.71,60446.02,145.3,0.04276,0.00015,1.15513]
[1780718851471,47.71,60446.02,145.3,0.04276,0.00015,1.15513]
[1780718851680,47.71,60446.02,145.3,0.04276,0.00015,1.15513]
[1780718851822,47.71,60446.02,145.3,0.04276,0.00015,1.15513]
[1780718852179,47.71,60446.02,145.3,0.04276,0.00015,1.15513]
[1780718851894,47.71,60412.17,145.3,0.03791,0.00014,1.04707]
[1780718852608,47.71,60412.17,145.3,0.03791,0.00014,1.04707]
[1780718852735,47.71,60412.17,145.3,0.03791,0.00014,1.04707]
[1780718852985,47.71,60412.17,145.3,0.03791,0.00014,1.04707]
[1780718853091,47.71,60412.17,145.3,0.03791,0.00014,1.04707]
[1780718853121,47.71,60412.17,145.3,0.03791,0.00014,1.04707]
[1780718853170,47.71,60412.17,145.3,0.03791,0.00014,1.04707]
[1780718853198,47.71,60412.17,145.3,0.03791,0.00014,1.04707]
[1780718853268,47.83,60408.9,145.3,0.03784,0.00014,1.04525]
[1780718853937,47.83,60408.9,145.3,0.03784,0.00014,1.04525]
[1780718854074,47.89,60405.22,145.3,0.03752,0.00013,1.03807]
[1780718855001,47.89,60405.22,145.3,0.03752,0.00013,1.03807]
[1780718855921,47.95,60409.87,145.3,0.03833,0.00014,1.05648]
[1780718857191,47.95,60409.87,145.3,0.03833,0.00014,1.05648]
[1780718857278,47.95,60409.87,145.3,0.03833,0.00014,1.05648]
[1780718857297,48.01,60405.74,145.3,0.03797,0.00014,1.04829]
[1780718857723,48.01,60405.74,145.3,0.03797,0.00014,1.04829]
[1780718857937,48.02,60407.24,145.3,0.0382,0.00014,1.05332]
[1780718858953,48.03,60411.74,145.3,0.03883,0.00014,1.06766]
[1780718860041,48.03,60411.74,145.3,0.03883,0.00014,1.06766]
[1780718860139,48.03,60417.98,145.3,0.03972,0.00014,1.08759]
[1780718861381,48.09,60415.74,145.3,0.03959,0.00014,1.08471]
[1780718862084,48.09,60415.74,145.3,0.03959,0.00014,1.08471]
[1780718862172,48.15,60431.17,145.3,0.04199,0.00015,1.13807]
[1780718862975,48.16,60438.3,145.3,0.04307,0.00015,1.16172]
[1780718863412,48.16,60438.3,145.3,0.04307,0.00015,1.16172]
[1780718863535,48.16,60438.3,145.3,0.04307,0.00015,1.16172]
[1780718864205,48.16,60438.3,145.3,0.04307,0.00015,1.16172]
[1780718864237,48.16,60450.47,145.3,0.04494,0.00015,1.20252]
[1780718865872,48.17,60452.24,145.3,0.04523,0.00016,1.2089]
[1780718865996,48.17,60449.34,145.3,0.04478,0.00015,1.19917]
[1780718867210,48.29,60446.34,145.3,0.04472,0.00015,1.1977]
[1780718868969,48.29,60444.03,145.3,0.04437,0.00015,1.19001]
[1780718869018,48.35,60440.47,145.3,0.04404,0.00015,1.1829]
[1780718870529,48.41,60440.25,145.3,0.0442,0.00015,1.18643]
[1780718871843,48.47,60439.48,145.3,0.04428,0.00015,1.18813]
[1780718872420,48.53,60438.97,145.3,0.0444,0.00015,1.19069]
[1780718874053,48.65,60429.55,145.3,0.04337,0.00015,1.16822]
[1780718875060,48.65,60423.84,145.3,0.04253,0.00015,1.14971]
[1780718877086,48.83,60419.56,145.3,0.04248,0.00015,1.14847]
[1780718878091,48.89,60411.5,145.3,0.0415,0.00014,1.12693]
[1780718879097,48.95,60408.32,145.3,0.04124,0.00014,1.12101]
[1780718880107,49.01,60404.36,145.3,0.04086,0.00014,1.11269]
[1780718881119,49.01,60427.25,145.3,0.04419,0.00015,1.18594]
[1780718881852,49.01,60427.25,145.3,0.04419,0.00015,1.18594]
[1780718882126,49.07,60431.7,145.3,0.04506,0.00015,1.20476]
[1780718882654,49.07,60431.7,145.3,0.04506,0.00015,1.20476]
[1780718883255,49.12,60425.64,145.3,0.04434,0.00015,1.18907]
[1780718884151,49.18,60428.96,145.3,0.04504,0.00015,1.20415]
[1780718885428,49.3,60419.37,145.3,0.04398,0.00015,1.18122]
[1780718887450,49.3,60417.79,145.3,0.04375,0.00015,1.17611]
[1780718887461,49.42,60421.38,145.3,0.04467,0.00015,1.1961]
[1780718888737,49.48,60422.49,145.3,0.04503,0.00015,1.2039]
[1780718888941,49.48,60422.49,145.3,0.04503,0.00015,1.2039]
[1780718889283,49.48,60422.49,145.3,0.04503,0.00015,1.2039]
[1780718889330,49.54,60432.19,145.3,0.04671,0.00016,1.24009]
[1780718890283,49.54,60432.19,145.3,0.04671,0.00016,1.24009]
[1780718890386,49.6,60436.75,145.3,0.04762,0.00016,1.25955]
[1780718893004,49.72,60437.16,145.3,0.04809,0.00016,1.26937]
[1780718894223,49.84,60450.51,145.3,0.05065,0.00016,1.32335]
[1780718895483,49.9,60445.6,145.3,0.05005,0.00016,1.31073]
[1780718897244,50.02,60451.55,145.3,0.05143,0.00017,1.33973]
[1780718898486,50.02,60443.66,145.3,0.05016,0.00016,1.31301]
[1780718899259,50.08,60440.34,145.3,0.04982,0.00016,1.30592]
[1780718899662,50.08,60440.34,145.3,0.04982,0.00016,1.30592]
[1780718899723,50.08,60440.34,145.3,0.04982,0.00016,1.30592]
[1780718900266,50.08,60452.08,145.3,0.05175,0.00017,1.34625]
[1780718900956,50.08,60452.08,145.3,0.05175,0.00017,1.34625]
[1780718901273,50.14,60454.92,145.3,0.05243,0.00017,1.36039]
[1780718902280,50.15,60447.49,145.3,0.05123,0.00017,1.3355]
[1780718903287,50.16,60444.97,145.3,0.05084,0.00016,1.32726]
[1780718903848,50.16,60444.97,145.3,0.05084,0.00016,1.32726]
[1780718904294,50.16,60438.48,145.3,0.0498,0.00016,1.30552]
[1780718904874,50.16,60438.48,145.3,0.0498,0.00016,1.30552]
[1780718906308,50.28,60442.11,145.3,0.0508,0.00016,1.32635]
[1780718908373,50.29,60442.16,145.3,0.05083,0.00016,1.32694]
[1780718908453,50.3,60435.31,145.3,0.04974,0.00016,1.30405]
[1780718909351,50.35,60411.04,145.3,0.04615,0.00015,1.22765]
[1780718911404,50.47,60411.56,145.3,0.04626,0.00015,1.22738]
[1780718913197,50.53,60409.74,145.3,0.04618,0.00015,1.22558]
[1780718915423,50.71,60412.84,145.3,0.04723,0.00015,1.24801]
[1780718916342,50.71,60412.84,145.3,0.04723,0.00015,1.24801]
[1780718917445,50.83,60408.76,145.3,0.04699,0.00015,1.24291]
[1780718918453,50.89,60404.97,145.3,0.04661,0.00015,1.23471]
[1780718922481,51.13,60399.94,145.3,0.04662,0.00015,1.23477]
[1780718923488,51.19,60396.92,145.3,0.04635,0.00015,1.22913]
[1780718926509,51.36,60392.86,145.3,0.04632,0.00015,1.22827]
[1780718928523,51.48,60389.68,145.3,0.04622,0.00015,1.2262]
[1780718929530,51.54,60392.52,145.3,0.04684,0.00015,1.23931]
[1780718931741,51.66,60391.47,145.3,0.04706,0.00015,1.24402]
[1780718932402,51.72,60394.72,145.3,0.04774,0.00015,1.25851]
[1780718934569,51.79,60392.01,145.3,0.04754,0.00015,1.25423]
[1780718936583,51.91,60386.86,145.3,0.04715,0.00015,1.24578]
[1780718939320,52.08,60377.77,145.3,0.04636,0.00015,1.22895]
[1780718939811,52.08,60385.67,145.3,0.04754,0.00015,1.25403]
[1780718940612,52.08,60392.46,145.3,0.04857,0.00015,1.27584]
[1780718942281,52.15,60399.79,145.3,0.04991,0.00016,1.30412]
[1780718942634,52.15,60403.51,145.3,0.0505,0.00016,1.31633]
[1780718945654,52.17,60390.99,145.3,0.04863,0.00015,1.27716]
[1780718948961,52.19,60389.58,145.3,0.04848,0.00015,1.27383]
[1780718949682,52.2,60377.46,145.3,0.04668,0.00015,1.23557]
[1780718950690,52.26,60371.9,145.3,0.04605,0.00015,1.22206]
[1780718952707,52.38,60366.02,145.3,0.04556,0.00014,1.21163]
[1780718954562,52.43,60374.62,145.3,0.04701,0.00015,1.24252]
[1780718955124,52.43,60363.72,145.3,0.04542,0.00014,1.20843]
[1780718955922,52.43,60357.06,145.3,0.04447,0.00014,1.1879]
[1780718958773,52.67,60361.2,145.3,0.04579,0.00014,1.21636]
[1780718960352,52.73,60365.35,145.3,0.04658,0.00015,1.23321]
[1780718962592,52.79,60367.23,145.2,0.04704,0.00015,1.24304]
[1780718962827,52.8,60360.91,145.2,0.04615,0.00014,1.22412]
[1780718964153,52.86,60372.6,145.2,0.04806,0.00015,1.26471]
[1780718967866,52.88,60369.06,145.2,0.04759,0.00015,1.25473]
[1780718969353,52.89,60365.87,145.2,0.04714,0.00015,1.24511]
[1780718970030,52.89,60372.18,145.2,0.04809,0.00015,1.26538]
[1780718970969,52.89,60375.05,145.2,0.04852,0.00015,1.27449]
[1780718972163,52.89,60371.51,145.2,0.04763,0.00015,1.2529]
[1780718973140,52.89,60366.07,145.2,0.04683,0.00015,1.23584]
[1780718974444,52.89,60366.07,145.2,0.04683,0.00015,1.23584]
[1780718974506,52.96,60361.95,145.2,0.04645,0.00015,1.22772]
[1780718976615,52.98,60365.43,145.2,0.04699,0.00015,1.23935]
[1780718979198,52.99,60365.26,145.1,0.04701,0.00015,1.23961]
[1780718980596,52.99,60364.28,145.1,0.04686,0.00015,1.23656]
[1780718982477,53.0,60363.49,145.0,0.04678,0.00015,1.23488]
[1780718982514,53.01,60367.38,145.0,0.04739,0.00015,1.24783]
[1780718983210,53.01,60371.12,145.0,0.04795,0.00015,1.25959]
[1780718985224,53.02,60368.3,145.0,0.04757,0.00015,1.25151]
[1780718987596,53.03,60370.1,145.0,0.04785,0.00015,1.25757]
[1780718987607,53.03,60370.1,145.0,0.04785,0.00015,1.25757]
[1780718988204,53.04,60369.87,144.9,0.04784,0.00015,1.25724]
[1780718988245,53.04,60363.06,144.9,0.04685,0.00015,1.23631]
[1780718989699,53.05,60361.79,144.9,0.0467,0.00015,1.23315]
[1780718990413,53.05,60361.79,144.9,0.0467,0.00015,1.23315]
[1780718990514,53.06,60368.87,144.9,0.04776,0.00015,1.25568]
[1780718992309,53.06,60369.31,144.9,0.04783,0.00015,1.25707]
[1780718992392,53.07,60365.42,144.9,0.04729,0.00015,1.24565]
[1780718992851,53.07,60365.42,144.9,0.04729,0.00015,1.24565]
[1780718996584,53.08,60367.42,144.9,0.04762,0.00015,1.25271]
[1780718996302,53.09,60362.11,144.9,0.04686,0.00015,1.23651]
[1780718997205,53.09,60362.11,144.8,0.04686,0.00015,1.23651]
[1780718999848,53.11,60359.66,144.8,0.04656,0.00015,1.23009]
[1780719000515,53.11,60359.66,144.7,0.04656,0.00015,1.23009]
[1780719001361,53.12,60363.7,144.7,0.04719,0.00015,1.24344]
[1780719002369,53.18,60379.96,144.7,0.04981,0.00015,1.29882]
[1780719003375,53.18,60383.9,144.7,0.05044,0.00015,1.31189]
[1780719005395,53.2,60378.59,144.7,0.04966,0.00015,1.29563]
[1780719007407,53.21,60382.85,144.7,0.05036,0.00015,1.31011]
[1780719008414,53.21,60390.18,144.7,0.05152,0.00016,1.33426]
[1780719009422,53.22,60383.81,144.7,0.05054,0.00015,1.31401]
[1780719010430,53.23,60373.09,144.7,0.04892,0.00015,1.2801]
[1780719011436,53.23,60356.17,144.7,0.04644,0.00014,1.22751]
[1780719015465,53.31,60353.04,144.7,0.04623,0.00014,1.22293]
[1780719016197,53.31,60353.04,144.6,0.04623,0.00014,1.22293]
[1780719016583,53.31,60353.04,144.6,0.04623,0.00014,1.22293]
[1780719016587,53.31,60353.04,144.6,0.04623,0.00014,1.22293]
[1780719016684,53.32,60356.34,144.6,0.04674,0.00015,1.2339]
[1780719017400,53.32,60356.34,144.6,0.04674,0.00015,1.2339]
[1780719017478,53.32,60361.04,144.6,0.04743,0.00015,1.24849]
[1780719018050,53.32,60361.04,144.6,0.04743,0.00015,1.24849]
[1780719018334,53.32,60361.04,144.6,0.04743,0.00015,1.24849]
[1780719018485,53.33,60363.09,144.6,0.04775,0.00015,1.25529]
[1780719019456,53.33,60363.09,144.6,0.04775,0.00015,1.25529]
[1780719019848,53.34,60363.4,144.6,0.04783,0.00015,1.25705]
[1780719022695,53.35,60365.55,144.6,0.04819,0.00015,1.26458]
[1780719024981,53.37,60362.52,144.6,0.0478,0.00015,1.25627]
[1780719025534,53.38,60358.57,144.6,0.04724,0.00015,1.24435]
[1780719025949,53.38,60358.57,144.6,0.04724,0.00015,1.24435]
[1780719026541,53.38,60355.22,144.6,0.04677,0.00015,1.23436]
[1780719028867,53.39,60356.05,144.6,0.04692,0.00015,1.23771]
[1780719029218,53.39,60356.05,144.6,0.04692,0.00015,1.23771]
[1780719031576,53.41,60355.29,144.6,0.04651,0.00014,1.22625]
[1780719032443,53.41,60355.29,144.6,0.04651,0.00014,1.22625]
[1780719032446,53.41,60355.29,144.6,0.04651,0.00014,1.22625]
[1780719032583,53.42,60358.99,144.6,0.04707,0.00015,1.23808]
[1780719033734,53.42,60358.05,144.6,0.04695,0.00015,1.23556]
[1780719035695,53.43,60356.3,144.6,0.04671,0.00015,1.23054]
[1780719037618,53.45,60352.04,144.6,0.04615,0.00014,1.2186]
[1780719038587,53.45,60352.04,144.6,0.04615,0.00014,1.2186]
[1780719038626,53.45,60352.04,144.6,0.04615,0.00014,1.2186]
[1780719040640,53.47,60356.83,144.6,0.0469,0.00015,1.23452]
[1780719041647,53.47,60364.52,144.6,0.04805,0.00015,1.25884]
[1780719042944,53.48,60365.87,144.6,0.04827,0.00015,1.26346]
[1780719043662,53.48,60373.98,144.6,0.04951,0.00015,1.28946]
[1780719044668,53.54,60380.71,144.6,0.05073,0.00015,1.3149]
[1780719045675,53.55,60386.02,144.6,0.05157,0.00016,1.33243]
[1780719046682,53.56,60382.26,144.6,0.05101,0.00016,1.32068]
[1780719048696,53.57,60375.32,144.6,0.04998,0.00015,1.29923]
[1780719050713,53.58,60382.56,144.6,0.05113,0.00016,1.32324]
[1780719052727,53.59,60385.08,144.6,0.05156,0.00016,1.33217]
[1780719053734,53.6,60387.52,144.6,0.05196,0.00016,1.34048]
[1780719054741,53.6,60390.03,144.6,0.05238,0.00016,1.34905]
[1780719056759,53.62,60398.55,144.6,0.05378,0.00016,1.37782]
[1780719061681,53.65,60406.79,144.6,0.05523,0.00016,1.40722]
[1780719061793,53.65,60416.24,144.6,0.0568,0.00017,1.43903]
[1780719062801,53.65,60425.92,144.6,0.05848,0.00017,1.47247]
[1780719063889,53.65,60425.92,144.6,0.05848,0.00017,1.47247]
[1780719065569,53.66,60428.08,144.6,0.05889,0.00017,1.48067]
[1780719065598,53.66,60444.24,144.6,0.06174,0.00018,1.53698]
[1780719066646,53.67,60435.78,144.6,0.06027,0.00018,1.50806]
[1780719067434,53.67,60429.78,144.6,0.05922,0.00017,1.48725]
[1780719068281,53.67,60429.78,144.6,0.05922,0.00017,1.48725]
[1780719068438,53.67,60429.78,144.6,0.05922,0.00017,1.48725]
[1780719069023,53.68,60431.08,144.6,0.05946,0.00017,1.49208]
[1780719070257,53.69,60429.41,144.6,0.05921,0.00017,1.48712]
[1780719072483,53.7,60425.87,144.6,0.05863,0.00017,1.47556]
[1780719073273,53.7,60411.71,144.6,0.05624,0.00017,1.42772]
[1780719074210,53.71,60405.47,144.6,0.05523,0.00016,1.40719]
[1780719075668,53.72,60412.31,144.6,0.0564,0.00017,1.43096]
[1780719076586,53.73,60417.37,144.6,0.05728,0.00017,1.44848]
[1780719078617,53.73,60414.15,144.6,0.05675,0.00017,1.43797]
[1780719079374,53.74,60423.05,144.6,0.05829,0.00017,1.46867]
[1780719081940,53.76,60411.9,144.6,0.05645,0.00017,1.43186]
[1780719083752,53.77,60407.74,144.6,0.0558,0.00017,1.41868]
[1780719083954,53.77,60417.38,144.6,0.05741,0.00017,1.45123]
[1780719085605,53.77,60425.52,144.6,0.05883,0.00017,1.47944]
[1780719085972,53.78,60412.5,144.6,0.05663,0.00017,1.43543]
[1780719087702,53.79,60405.06,144.6,0.05543,0.00017,1.41125]
[1780719090419,53.8,60402.01,144.6,0.05497,0.00016,1.40188]
[1780719091704,53.82,60400.14,144.6,0.05431,0.00016,1.38556]
[1780719092678,53.82,60397.13,144.6,0.05384,0.00016,1.37603]
[1780719094029,53.83,60392.36,144.6,0.0531,0.00016,1.36078]
[1780719097050,53.85,60377.72,144.6,0.05086,0.00015,1.31461]
[1780719098714,53.91,60365.89,144.6,0.04926,0.00015,1.28138]
[1780719101477,53.92,60368.79,144.6,0.04974,0.00015,1.2913]
[1780719102529,53.93,60376.52,144.6,0.05094,0.00015,1.31626]
[1780719103092,53.93,60383.0,144.6,0.05196,0.00016,1.33748]
[1780719104726,53.95,60379.01,144.6,0.05138,0.00016,1.32542]
[1780719105750,53.95,60360.94,144.6,0.04865,0.00015,1.26861]
[1780719106113,53.95,60347.47,144.6,0.04668,0.00014,1.22699]
[1780719107370,53.95,60347.47,144.6,0.04668,0.00014,1.22699]
[1780719108040,53.96,60347.56,144.6,0.04671,0.00014,1.22766]
[1780719112044,54.1,60343.28,144.6,0.04651,0.00014,1.2234]
[1780719112160,54.1,60327.76,144.6,0.04433,0.00014,1.17677]
[1780719113714,54.1,60327.76,144.6,0.04433,0.00014,1.17677]
[1780719114328,54.21,60309.29,144.6,0.04219,0.00013,1.13023]
[1780719115757,54.27,60305.47,144.6,0.04186,0.00013,1.12295]
[1780719118213,54.45,60296.49,144.6,0.0412,0.00013,1.10841]
[1780719119691,54.51,60291.2,144.6,0.04069,0.00013,1.09714]
[1780719121458,54.63,60288.41,144.6,0.04066,0.00013,1.09661]
[1780719122764,54.69,60296.56,144.6,0.04188,0.00013,1.1233]
[1780719123260,54.7,60273.81,144.6,0.03902,0.00012,1.06013]
[1780719124267,54.7,60258.22,144.6,0.03715,0.00012,1.01838]
[1780719127818,54.83,60266.29,144.6,0.03847,0.00012,1.04791]
[1780719128295,54.83,60263.53,144.6,0.03814,0.00012,1.04044]
[1780719129302,54.84,60260.29,144.6,0.03777,0.00012,1.03209]
[1780719131862,54.85,60252.77,144.6,0.03691,0.00012,1.01276]
[1780719132514,54.86,60242.48,144.6,0.03573,0.00011,0.98613]
[1780719134825,55.03,60239.58,144.6,0.03586,0.00011,0.98906]
[1780719135738,55.03,60234.32,144.6,0.03527,0.00011,0.97547]
[1780719137380,55.15,60238.19,144.6,0.03601,0.00011,0.99242]
[1780719138386,55.21,60247.0,144.6,0.03719,0.00012,1.01899]
[1780719139394,55.22,60244.46,144.6,0.03691,0.00012,1.01265]
[1780719140401,55.22,60246.94,144.6,0.03721,0.00012,1.01954]
[1780719142109,55.23,60248.46,144.6,0.03741,0.00012,1.02391]
[1780719142559,55.24,60258.04,144.6,0.03857,0.00012,1.04986]
[1780719144669,55.25,60251.55,144.6,0.03782,0.00012,1.03319]
[1780719146842,55.27,60254.89,144.6,0.03827,0.00012,1.04319]
[1780719148466,55.27,60266.17,144.6,0.03966,0.00012,1.07409]
[1780719149854,55.28,60268.89,144.6,0.04003,0.00012,1.08227]
[1780719151898,55.3,60265.21,144.6,0.03927,0.00012,1.06326]
[1780719153501,55.3,60259.88,144.6,0.03864,0.00012,1.0492]
[1780719154508,55.31,60256.87,144.6,0.03829,0.00012,1.04147]
[1780719155517,55.31,60245.33,144.6,0.03694,0.00012,1.0112]
[1780719156522,55.31,60240.98,144.6,0.03644,0.00012,0.99982]
[1780719157531,55.32,60235.91,144.6,0.03587,0.00011,0.98702]
[1780719161558,55.5,60232.86,144.6,0.036,0.00011,0.98986]
[1780719162875,55.5,60232.86,144.6,0.036,0.00011,0.98986]
[1780719162923,55.62,60228.26,144.6,0.03579,0.00011,0.98491]
[1780719163752,55.62,60216.75,144.6,0.0345,0.00011,0.95569]
[1780719164258,55.62,60216.75,144.6,0.0345,0.00011,0.95569]
[1780719164847,55.64,60207.82,144.6,0.03356,0.00011,0.93412]
[1780719165091,55.64,60207.82,144.6,0.03356,0.00011,0.93412]
[1780719165588,55.64,60201.54,144.6,0.0329,0.00011,0.91868]
[1780719166399,55.64,60201.54,144.6,0.0329,0.00011,0.91868]
[1780719166417,55.64,60201.54,144.6,0.0329,0.00011,0.91868]
[1780719166595,55.64,60198.61,144.6,0.0326,0.0001,0.91188]
[1780719167602,55.65,60192.52,144.6,0.03199,0.0001,0.89749]
[1780719172767,55.68,60193.09,144.6,0.03212,0.0001,0.90053]
[1780719175806,55.7,60188.77,144.6,0.03171,0.0001,0.89117]
[1780719179702,55.72,60184.39,144.6,0.03133,0.0001,0.88207]
[1780719183928,55.74,60190.57,144.6,0.03201,0.0001,0.89815]
[1780719188298,55.77,60191.4,144.6,0.03216,0.0001,0.90147]
[1780719188932,55.77,60203.13,144.6,0.0334,0.00011,0.93034]
[1780719189392,55.77,60203.13,144.6,0.0334,0.00011,0.93034]
[1780719189645,55.77,60203.13,144.6,0.0334,0.00011,0.93034]
[1780719189804,55.78,60197.64,144.6,0.03284,0.00011,0.91725]
[1780719190374,55.78,60197.64,144.6,0.03284,0.00011,0.91725]
[1780719190811,55.84,60193.24,144.6,0.03252,0.0001,0.90989]
[1780719191818,55.9,60189.08,144.6,0.03223,0.0001,0.90317]
[1780719192825,55.9,60185.35,144.6,0.03186,0.0001,0.89457]
[1780719193835,55.91,60192.18,144.6,0.03258,0.0001,0.91131]
[1780719194843,55.92,60184.7,144.6,0.03183,0.0001,0.89368]
[1780719195850,55.92,60180.39,144.6,0.0314,0.0001,0.88378]
[1780719196857,55.93,60176.4,144.6,0.03102,0.0001,0.8747]
[1780719197864,55.93,60171.94,144.6,0.03059,0.0001,0.8646]
[1780719198871,55.94,60178.02,144.6,0.03121,0.0001,0.87917]
[1780719201892,55.96,60173.19,144.6,0.03077,0.0001,0.86882]
[1780719204914,55.98,60176.1,144.6,0.0311,0.0001,0.87663]
[1780719205922,55.98,60169.62,144.6,0.03047,0.0001,0.86182]
[1780719206927,55.99,60165.57,144.6,0.03009,0.0001,0.85278]
[1780719207934,55.99,60162.45,144.6,0.0298,0.0001,0.84593]
[1780719208969,56.05,60159.05,144.6,0.0296,0.0001,0.84137]
[1780719210982,56.17,60155.88,144.6,0.02957,0.0001,0.84053]
[1780719211989,56.23,60154.29,144.6,0.02927,0.0001,0.83163]
[1780719214004,56.35,60150.03,144.6,0.02914,9e-05,0.82835]
[1780719215027,56.41,60144.09,144.6,0.02871,9e-05,0.81822]
[1780719216021,56.47,60139.26,144.6,0.0284,9e-05,0.81064]
[1780719219038,56.49,60133.73,144.6,0.02793,9e-05,0.79944]
[1780719222061,56.67,60139.2,144.6,0.02882,9e-05,0.82081]
[1780719223020,56.67,60139.2,144.6,0.02882,9e-05,0.82081]
[1780719223068,56.73,60134.77,144.6,0.02854,9e-05,0.81412]
[1780719224075,56.78,60138.08,144.6,0.02898,9e-05,0.82456]
[1780719225082,56.84,60134.29,144.6,0.02876,9e-05,0.81928]
[1780719226032,56.84,60134.29,144.6,0.02876,9e-05,0.81928]
[1780719228103,57.02,60137.5,144.6,0.02946,9e-05,0.83576]
[1780719229011,57.02,60137.5,144.6,0.02946,9e-05,0.83576]
[1780719230002,57.08,60137.26,144.6,0.02957,9e-05,0.83835]
[1780719230117,57.09,60134.71,144.6,0.02934,9e-05,0.83297]
[1780719231830,57.09,60134.71,144.6,0.02935,9e-05,0.83329]
[1780719231898,57.15,60137.73,144.6,0.02977,9e-05,0.84316]
[1780719234145,57.33,60134.29,144.6,0.02985,9e-05,0.84483]
[1780719236159,57.39,60130.14,144.6,0.02959,9e-05,0.83869]
[1780719237517,57.39,60130.14,144.6,0.02959,9e-05,0.83869]
[1780719238356,57.51,60132.21,144.6,0.03005,0.0001,0.84954]
[1780719238788,57.57,60137.33,144.6,0.03067,0.0001,0.86421]
[1780719239180,57.57,60133.71,144.6,0.03032,0.0001,0.85604]
[1780719240279,57.57,60133.71,144.6,0.03032,0.0001,0.85604]
[1780719245317,57.81,60134.84,144.6,0.03098,0.0001,0.87144]
[1780719247299,57.88,60130.6,144.6,0.03074,0.0001,0.86561]
[1780719249251,58.01,60133.89,144.6,0.03134,0.0001,0.87966]
[1780719250259,58.01,60144.0,144.6,0.03234,0.0001,0.90291]
[1780719251265,58.02,60134.91,144.6,0.03146,0.0001,0.88262]
[1780719254981,58.04,60131.37,144.6,0.03116,0.0001,0.87551]
[1780719256249,58.04,60129.86,144.6,0.03103,0.0001,0.8724]
[1780719257050,58.05,60110.92,144.6,0.02925,9e-05,0.83058]
[1780719257972,58.06,60104.69,144.6,0.0287,9e-05,0.81735]
[1780719258255,58.06,60104.69,144.6,0.0287,9e-05,0.81735]
[1780719258317,58.06,60100.85,144.6,0.02836,9e-05,0.80939]
[1780719261012,58.07,60092.24,144.6,0.02763,9e-05,0.79168]
[1780719263128,58.19,60098.89,144.6,0.02847,9e-05,0.81185]
[1780719265574,58.26,60102.89,144.6,0.02898,9e-05,0.82411]
[1780719267079,58.32,60108.8,144.6,0.02966,9e-05,0.84004]
[1780719267384,58.32,60098.4,144.6,0.02871,9e-05,0.81746]
[1780719269108,58.39,60094.64,144.6,0.02851,9e-05,0.81271]
[1780719269395,58.4,60086.58,144.6,0.02781,9e-05,0.7959]
[1780719270771,58.4,60086.58,144.6,0.02781,9e-05,0.7959]
[1780719270827,58.4,60091.99,144.6,0.0283,9e-05,0.80767]
[1780719271333,58.4,60091.99,144.6,0.0283,9e-05,0.80767]
[1780719275006,58.58,60100.2,144.6,0.02914,9e-05,0.82593]
[1780719278462,58.76,60108.14,144.6,0.03028,9e-05,0.85268]
[1780719281218,58.94,60110.82,144.6,0.03093,0.0001,0.8678]
[1780719282224,58.95,60116.14,144.6,0.03145,0.0001,0.88001]
[1780719283066,58.95,60135.36,144.6,0.03335,0.0001,0.92395]
[1780719283632,58.95,60148.98,144.6,0.03477,0.0001,0.95632]
[1780719285095,59.07,60156.77,144.6,0.03588,0.00011,0.98144]
[1780719286158,59.13,60159.76,144.6,0.03634,0.00011,0.99193]
[1780719286982,59.19,60169.37,144.6,0.03754,0.00011,1.01878]
[1780719288223,59.25,60165.09,144.6,0.03722,0.00011,1.01146]
[1780719289035,59.31,60175.05,144.6,0.03848,0.00011,1.03948]
[1780719289554,59.31,60182.55,144.6,0.03933,0.00012,1.0584]
[1780719291017,59.32,60187.63,144.6,0.03993,0.00012,1.07168]
[1780719293076,59.33,60154.28,144.6,0.03623,0.00011,0.98927]
[1780719293590,59.33,60147.26,144.6,0.03549,0.00011,0.97268]
[1780719294928,59.33,60147.26,144.6,0.03549,0.00011,0.97268]
[1780719295167,59.35,60130.89,144.6,0.03382,0.0001,0.93466]
[1780719296313,59.35,60130.89,144.6,0.03382,0.0001,0.93466]
[1780719295738,59.35,60120.99,144.6,0.03283,0.0001,0.9118]
[1780719297754,59.36,60117.74,144.6,0.03253,0.0001,0.90501]
[1780719300201,59.38,60120.22,144.6,0.03282,0.0001,0.91161]
[1780719303238,59.39,60125.08,144.6,0.03333,0.0001,0.92341]
[1780719304712,59.39,60114.23,144.6,0.03227,0.0001,0.89892]
[1780719306300,59.41,60110.38,144.6,0.03194,0.0001,0.89116]
[1780719306744,59.41,60114.88,144.6,0.03237,0.0001,0.90133]
[1780719309338,59.43,60118.26,144.6,0.03275,0.0001,0.90996]
[1780719311799,59.44,60100.38,144.6,0.03103,9e-05,0.8701]
[1780719312502,59.44,60100.38,144.6,0.03103,9e-05,0.8701]
[1780719312507,59.44,60100.38,144.6,0.03103,9e-05,0.8701]
[1780719312813,59.44,60100.38,144.6,0.03103,9e-05,0.8701]
[1780719312850,59.44,60100.38,144.6,0.03103,9e-05,0.8701]
[1780719313352,59.5,60089.92,144.6,0.0302,9e-05,0.8505]
[1780719314077,59.56,60084.08,144.6,0.02979,9e-05,0.84088]
[1780719314818,59.62,60079.35,144.6,0.02948,9e-05,0.83371]
[1780719315844,59.68,60061.45,144.6,0.02802,9e-05,0.79899]
[1780719316856,59.68,60049.63,144.6,0.02701,8e-05,0.77477]
[1780719317725,59.68,60049.63,144.6,0.02701,8e-05,0.77477]
[1780719317858,59.74,60043.75,144.6,0.02664,8e-05,0.76579]
[1780719319245,59.8,60040.1,144.6,0.02646,8e-05,0.76134]
[1780719321297,59.92,60037.27,144.6,0.02646,8e-05,0.76139]
[1780719323328,60.04,60045.38,144.6,0.02738,8e-05,0.78343]
[1780719323901,60.1,60051.98,144.6,0.02806,9e-05,0.79982]
[1780719324916,60.1,60046.6,144.6,0.0276,9e-05,0.78879]
[1780719326930,60.27,60042.7,144.6,0.02763,8e-05,0.78949]
[1780719328375,60.28,60036.2,144.6,0.0271,8e-05,0.77664]
[1780719328947,60.28,60033.39,144.6,0.02687,8e-05,0.77101]
[1780719329954,60.29,60022.65,144.6,0.02601,8e-05,0.75032]
[1780719331962,60.35,60025.16,144.6,0.02607,8e-05,0.75003]
[1780719333440,60.42,60019.67,144.6,0.02575,8e-05,0.74239]
[1780719334876,60.48,60020.45,144.6,0.02593,8e-05,0.7467]
[1780719335515,60.54,60032.38,144.6,0.02702,8e-05,0.77306]
[1780719335997,60.6,60040.2,144.6,0.0278,9e-05,0.79166]
[1780719337093,60.6,60046.56,144.6,0.02836,9e-05,0.80494]
[1780719338369,60.61,60052.13,144.6,0.02886,9e-05,0.81674]
[1780719340352,60.62,60030.52,144.6,0.02704,8e-05,0.77332]
[1780719341067,60.62,60036.34,144.6,0.02752,8e-05,0.785]
[1780719342129,60.63,60050.29,144.6,0.02873,9e-05,0.8138]
[1780719343079,60.63,60043.52,144.6,0.02816,9e-05,0.80016]
[1780719345334,60.65,60047.64,144.6,0.02855,9e-05,0.80949]
[1780719346265,60.65,60050.61,144.6,0.02881,9e-05,0.81563]
[1780719347110,60.65,60057.62,144.6,0.02943,9e-05,0.83026]
[1780719348124,60.66,60065.48,144.6,0.03015,9e-05,0.84718]
[1780719350145,60.71,60060.39,144.6,0.02981,9e-05,0.83932]
[1780719351153,60.71,60063.84,144.6,0.03013,9e-05,0.84664]
[1780719352444,60.71,60069.18,144.6,0.03061,9e-05,0.85805]
[1780719355840,60.83,60098.29,144.6,0.03366,0.0001,0.9283]
[1780719356140,60.83,60098.29,144.6,0.03366,0.0001,0.9283]
[1780719356758,60.83,60098.29,144.6,0.03366,0.0001,0.9283]
[1780719356661,60.89,60132.01,144.6,0.03728,0.00011,1.01006]
[1780719356941,60.89,60132.01,144.6,0.03728,0.00011,1.01006]
[1780719357368,60.89,60134.29,144.6,0.03753,0.00011,1.01554]
[1780719358633,61.01,60137.19,144.6,0.03813,0.00011,1.02888]
[1780719359253,61.07,60141.5,144.6,0.03875,0.00011,1.04256]
[1780719361668,61.08,60141.82,144.6,0.0388,0.00011,1.04366]
[1780719361751,61.08,60141.82,144.6,0.0388,0.00011,1.04366]
[1780719361782,61.08,60143.48,144.6,0.039,0.00011,1.04805]
[1780719362071,61.08,60143.48,144.6,0.039,0.00011,1.04805]
[1780719362505,61.08,60143.48,144.6,0.039,0.00011,1.04805]
[1780719362601,61.08,60143.48,144.6,0.039,0.00011,1.04805]
[1780719362869,61.08,60143.48,144.6,0.039,0.00011,1.04805]
[1780719362637,61.09,60184.16,144.6,0.04376,0.00012,1.15138]
[1780719363456,61.15,60195.83,144.6,0.04536,0.00013,1.18543]
[1780719364292,61.15,60186.2,144.6,0.04418,0.00012,1.16034]
[1780719365299,61.16,60197.78,144.6,0.04564,0.00013,1.1913]
[1780719366558,61.17,60213.67,144.6,0.04769,0.00013,1.2345]
[1780719367437,61.17,60218.38,144.6,0.04833,0.00013,1.24773]
[1780719368663,61.18,60237.82,144.6,0.05096,0.00014,1.30219]
[1780719369609,61.18,60254.64,144.6,0.05334,0.00014,1.35053]
[1780719370865,61.19,60264.81,144.6,0.05482,0.00015,1.38041]
[1780719371468,61.25,60291.98,144.6,0.05907,0.00015,1.46473]
[1780719372224,61.25,60291.98,144.6,0.05907,0.00015,1.46473]
[1780719373855,61.26,60292.31,144.6,0.05914,0.00015,1.46608]
[1780719373881,61.26,60296.31,144.6,0.05978,0.00016,1.47856]
[1780719374523,61.26,60296.31,144.6,0.05978,0.00016,1.47856]
[1780719374700,61.27,60299.9,144.6,0.06036,0.00016,1.48983]
[1780719375584,61.27,60316.5,144.6,0.06302,0.00016,1.54136]
[1780719376899,61.28,60325.55,144.6,0.06452,0.00017,1.56994]
[1780719377880,61.28,60317.8,144.6,0.06326,0.00016,1.54582]
[1780719378887,61.28,60312.81,144.6,0.06246,0.00016,1.53051]
[1780719379877,61.29,60316.29,144.6,0.06303,0.00016,1.54157]
[1780719380675,61.29,60316.29,144.6,0.06303,0.00016,1.54157]
[1780719380893,61.29,60299.82,144.6,0.06042,0.00016,1.49096]
[1780719381488,61.29,60299.82,144.6,0.06042,0.00016,1.49096]
[1780719381641,61.29,60299.82,144.6,0.06042,0.00016,1.49096]
[1780719381770,61.3,60273.62,144.6,0.05643,0.00015,1.41245]
[1780719382501,61.3,60273.62,144.6,0.05643,0.00015,1.41245]
[1780719382906,61.3,60262.59,144.6,0.05482,0.00015,1.38038]
[1780719383727,61.3,60262.59,144.6,0.05482,0.00015,1.38038]
[1780719383748,61.31,60252.75,144.6,0.05342,0.00014,1.35219]
[1780719384463,61.31,60239.5,144.6,0.05158,0.00014,1.31469]
[1780719385470,61.32,60234.11,144.6,0.05085,0.00014,1.29982]
[1780719386530,61.33,60241.94,144.6,0.05195,0.00014,1.3223]
[1780719387484,61.33,60250.57,144.6,0.05318,0.00014,1.3473]
[1780719388162,61.33,60250.57,144.6,0.05318,0.00014,1.3473]
[1780719388491,61.34,60266.36,144.6,0.05548,0.00015,1.39351]
[1780719389499,61.34,60278.21,144.6,0.05726,0.00015,1.42888]
[1780719390943,61.35,60304.6,144.6,0.06135,0.00016,1.50911]
[1780719391513,61.35,60297.72,144.6,0.05987,0.00016,1.47691]
[1780719392519,61.36,60289.08,144.6,0.05854,0.00015,1.45109]
[1780719393908,61.36,60282.12,144.6,0.0575,0.00015,1.43059]
[1780719394545,61.36,60275.94,144.6,0.05657,0.00015,1.41222]
[1780719395712,61.38,60283.85,144.6,0.0578,0.00015,1.43645]
[1780719396841,61.38,60283.85,144.6,0.0578,0.00015,1.43645]
[1780719396855,61.38,60285.37,144.6,0.05805,0.00015,1.44135]
[1780719398574,61.39,60281.14,144.6,0.05744,0.00015,1.42935]
[1780719399581,61.4,60276.75,144.6,0.0568,0.00015,1.41664]
[1780719401603,61.41,60265.73,144.6,0.0552,0.00015,1.3849]
[1780719402754,61.42,60261.87,144.6,0.05466,0.00015,1.37399]
[1780719403620,61.42,60256.56,144.6,0.05391,0.00014,1.35894]
[1780719404624,61.43,60260.66,144.6,0.05452,0.00014,1.37117]
[1780719405824,61.44,60256.62,144.6,0.05395,0.00014,1.35981]
[1780719406638,61.44,60252.54,144.6,0.05338,0.00014,1.34839]
[1780719407645,61.45,60268.25,144.6,0.05568,0.00015,1.39436]
[1780719409659,61.46,60264.25,144.6,0.05513,0.00015,1.38335]
[1780719410666,61.47,60266.72,144.6,0.0555,0.00015,1.39092]
[1780719415701,61.5,60274.72,144.6,0.05678,0.00015,1.41621]
[1780719416806,61.5,60281.86,144.6,0.05787,0.00015,1.43778]
[1780719417715,61.51,60267.61,144.6,0.05576,0.00015,1.39593]
[1780719420755,61.52,60277.61,144.6,0.05728,0.00015,1.42614]
[1780719421727,61.52,60277.61,144.6,0.05728,0.00015,1.42614]
[1780719421910,61.53,60251.3,144.6,0.05346,0.00014,1.34996]
[1780719422057,61.53,60251.3,144.6,0.05346,0.00014,1.34996]
[1780719422384,61.53,60251.3,144.6,0.05346,0.00014,1.34996]
[1780719422771,61.54,60246.61,144.6,0.05282,0.00014,1.33687]
[1780719423405,61.54,60246.61,144.6,0.05282,0.00014,1.33687]
[1780719424024,61.54,60246.61,144.6,0.05282,0.00014,1.33687]
[1780719423786,61.54,60246.44,144.6,0.05279,0.00014,1.33638]
[1780719424794,61.54,60232.85,144.6,0.05092,0.00014,1.29827]
[1780719425801,61.55,60243.52,144.6,0.05241,0.00014,1.32874]
[1780719426808,61.55,60251.17,144.6,0.05351,0.00014,1.35095]
[1780719427815,61.56,60246.52,144.6,0.05287,0.00014,1.33797]
[1780719428822,61.57,60252.46,144.6,0.05375,0.00014,1.35569]
[1780719429863,61.57,60252.46,144.6,0.05375,0.00014,1.35569]
[1780719430046,61.57,60252.46,144.6,0.05375,0.00014,1.35569]
[1780719429887,61.58,60254.2,144.6,0.05402,0.00014,1.36105]
[1780719430837,61.58,60236.12,144.6,0.05147,0.00014,1.30951]
[1780719431385,61.58,60236.12,144.6,0.05147,0.00014,1.30951]
[1780719431844,61.58,60234.62,144.6,0.05128,0.00014,1.30563]
[1780719432851,61.6,60229.58,144.6,0.05062,0.00014,1.29219]
[1780719433761,61.6,60229.58,144.6,0.05062,0.00014,1.29219]
[1780719433892,61.6,60229.58,144.6,0.05062,0.00014,1.29219]
[1780719433973,61.6,60232.41,144.6,0.05103,0.00014,1.30045]
[1780719434697,61.6,60232.41,144.6,0.05103,0.00014,1.30045]
[1780719434865,61.61,60222.3,144.6,0.04967,0.00013,1.27263]
[1780719437886,61.63,60219.32,144.6,0.04932,0.00013,1.26542]
[1780719438893,61.63,60212.5,144.6,0.04842,0.00013,1.24672]
[1780719439496,61.63,60212.5,144.6,0.04842,0.00013,1.24672]
[1780719439980,61.64,60216.13,144.6,0.04893,0.00013,1.25733]
[1780719440366,61.64,60216.13,144.6,0.04893,0.00013,1.25733]
[1780719440378,61.64,60216.13,144.6,0.04893,0.00013,1.25733]
[1780719441383,61.64,60218.24,144.6,0.04923,0.00013,1.26346]
[1780719441915,61.65,60211.71,144.6,0.04838,0.00013,1.24592]
[1780719442575,61.65,60211.71,144.6,0.04838,0.00013,1.24592]
[1780719443017,61.66,60199.98,144.6,0.04687,0.00013,1.21452]
[1780719443710,61.66,60199.98,144.6,0.04687,0.00013,1.21452]
[1780719443929,61.66,60205.87,144.6,0.04763,0.00013,1.23039]
[1780719444398,61.66,60205.87,144.6,0.04763,0.00013,1.23039]
[1780719444517,61.66,60205.87,144.6,0.04763,0.00013,1.23039]
[1780719444998,61.66,60205.87,144.6,0.04763,0.00013,1.23039]
[1780719444936,61.67,60208.68,144.6,0.04803,0.00013,1.23868]
[1780719445943,61.73,60196.91,144.6,0.04667,0.00013,1.21028]
[1780719446951,61.79,60189.63,144.6,0.04591,0.00013,1.1942]
[1780719447960,61.79,60167.46,144.6,0.04319,0.00012,1.13643]
[1780719449045,61.85,60160.82,144.6,0.04255,0.00012,1.12271]
[1780719451826,61.86,60161.56,144.6,0.04268,0.00012,1.12557]
[1780719451992,61.87,60171.77,144.6,0.04356,0.00012,1.14191]
[1780719452228,61.87,60171.77,144.6,0.04356,0.00012,1.14191]
[1780719453003,61.87,60181.14,144.6,0.04471,0.00012,1.16618]
[1780719454014,61.87,60177.8,144.6,0.0443,0.00012,1.15749]
[1780719455017,61.93,60153.09,144.6,0.0415,0.00012,1.09771]
[1780719456024,62.05,60148.47,144.6,0.04127,0.00012,1.09254]
[1780719457031,62.11,60152.48,144.6,0.04188,0.00012,1.10575]
[1780719457249,62.11,60152.48,144.6,0.04188,0.00012,1.10575]
[1780719458039,62.11,60189.3,144.6,0.04635,0.00013,1.20068]
[1780719459046,62.23,60200.33,144.6,0.04808,0.00013,1.23669]
[1780719460053,62.23,60205.44,144.6,0.04876,0.00013,1.25084]
[1780719462069,62.24,60202.13,144.6,0.04836,0.00013,1.24255]
[1780719463076,62.3,60207.69,144.6,0.04925,0.00013,1.26093]
[1780719464755,62.32,60210.33,144.6,0.04964,0.00013,1.2688]
[1780719465397,62.32,60221.27,144.6,0.05111,0.00014,1.29892]
[1780719466098,62.32,60237.53,144.6,0.05337,0.00014,1.34485]
[1780719467323,62.33,60243.18,144.6,0.05419,0.00014,1.36126]
[1780719469327,62.34,60246.75,144.6,0.05474,0.00014,1.37216]
[1780719470931,62.35,60251.76,144.6,0.05549,0.00015,1.38725]
[1780719473696,62.37,60264.68,144.6,0.05744,0.00015,1.42582]
[1780719474155,62.37,60270.84,144.6,0.05837,0.00015,1.44396]
[1780719476758,62.38,60265.28,144.6,0.05757,0.00015,1.42836]
[1780719477988,62.39,60269.03,144.6,0.05815,0.00015,1.43966]
[1780719478670,62.39,60275.86,144.6,0.05919,0.00015,1.46012]
[1780719481824,62.4,60270.31,144.6,0.05839,0.00015,1.44439]
[1780719482467,62.4,60253.97,144.6,0.05597,0.00015,1.39659]
[1780719484040,62.4,60253.97,144.6,0.05597,0.00015,1.39659]
[1780719483219,62.41,60265.61,144.6,0.0577,0.00015,1.43087]
[1780719485443,62.42,60268.76,144.6,0.0582,0.00015,1.44074]
[1780719490521,62.44,60268.14,144.6,0.05818,0.00015,1.44016]
[1780719491454,62.45,60268.09,144.6,0.0582,0.00015,1.44065]
[1780719491556,62.45,60260.62,144.6,0.05709,0.00015,1.41873]
[1780719492997,62.45,60260.62,144.6,0.05709,0.00015,1.41873]
[1780719493002,62.46,60256.09,144.6,0.05645,0.00015,1.40607]
[1780719494312,62.47,60257.2,144.6,0.05663,0.00015,1.40964]
[1780719494365,62.47,60257.2,144.6,0.05663,0.00015,1.40964]
[1780719494455,62.47,60253.74,144.6,0.05612,0.00015,1.39959]
[1780719495317,62.47,60249.46,144.6,0.05551,0.00014,1.38744]
[1780719496562,62.48,60245.29,144.6,0.05493,0.00014,1.37592]
[1780719497828,62.49,60237.3,144.6,0.0538,0.00014,1.35341]
[1780719499349,62.49,60231.81,144.6,0.05305,0.00014,1.33817]
[1780719502004,62.51,60235.79,144.6,0.05365,0.00014,1.35032]
[1780719502370,62.51,60229.62,144.6,0.05279,0.00014,1.33292]
[1780719505564,62.52,60217.81,144.6,0.05121,0.00014,1.30087]
[1780719506875,62.53,60225.1,144.6,0.05224,0.00014,1.32179]
[1780719508575,62.54,60229.14,144.6,0.05281,0.00014,1.33344]
[1780719511436,62.56,60228.32,144.6,0.05235,0.00014,1.32115]
[1780719516471,62.58,60233.29,144.6,0.05312,0.00014,1.3367]
[1780719517628,62.59,60223.58,144.6,0.05179,0.00014,1.30985]
[1780719518490,62.6,60219.44,144.6,0.05124,0.00014,1.29867]
[1780719520644,62.61,60208.72,144.6,0.04983,0.00013,1.2699]
[1780719521510,62.61,60212.95,144.6,0.05041,0.00013,1.2818]
[1780719522562,62.62,60209.28,144.6,0.04994,0.00013,1.27209]
[1780719523905,62.63,60202.79,144.6,0.0491,0.00013,1.25479]
[1780719524566,62.63,60187.71,144.6,0.04716,0.00013,1.21475]
[1780719525173,62.63,60187.71,144.6,0.04716,0.00013,1.21475]
[1780719525433,62.63,60187.71,144.6,0.04716,0.00013,1.21475]
[1780719525538,62.64,60175.08,144.6,0.04559,0.00012,1.18191]
[1780719527554,62.7,60170.16,144.6,0.04515,0.00012,1.17269]
[1780719528562,62.76,60159.16,144.6,0.04397,0.00012,1.14764]
[1780719530576,62.88,60155.85,144.6,0.04387,0.00012,1.14559]
[1780719532858,63.06,60164.6,144.6,0.04539,0.00012,1.17755]
[1780719534933,63.18,60161.68,144.6,0.04534,0.00012,1.17642]
[1780719535980,63.24,60153.61,144.6,0.04451,0.00012,1.15894]
[1780719536619,63.3,60158.49,144.6,0.04525,0.00012,1.17459]
[1780719541897,63.48,60156.16,144.6,0.04543,0.00012,1.17816]
[1780719542116,63.53,60165.62,144.6,0.04675,0.00012,1.20577]
[1780719542683,63.53,60185.2,144.6,0.04924,0.00013,1.25737]
[1780719543683,63.53,60187.84,144.6,0.04958,0.00013,1.26443]
[1780719545269,63.59,60179.61,144.6,0.04868,0.00013,1.24572]
[1780719545730,63.59,60191.61,144.6,0.05024,0.00013,1.27781]
[1780719546739,63.61,60196.42,144.6,0.05091,0.00013,1.29147]
[1780719548753,63.62,60207.09,144.6,0.05238,0.00014,1.32127]
[1780719550121,63.62,60212.72,144.6,0.05317,0.00014,1.33712]
[1780719555028,63.65,60202.28,144.6,0.05181,0.00014,1.30973]
[1780719555804,63.65,60195.38,144.6,0.0509,0.00013,1.29125]
[1780719557818,63.67,60191.93,144.6,0.05047,0.00013,1.28258]
[1780719558827,63.67,60178.19,144.6,0.0487,0.00013,1.24616]
[1780719560310,63.68,60172.41,144.6,0.04798,0.00013,1.23123]
[1780719561013,63.68,60172.41,144.6,0.04798,0.00013,1.23123]
[1780719561055,63.68,60172.41,144.6,0.04798,0.00013,1.23123]
[1780719561256,63.68,60150.8,144.6,0.04531,0.00012,1.17557]
[1780719562236,63.74,60128.47,144.6,0.04281,0.00012,1.12259]
[1780719563243,63.74,60128.47,144.6,0.04281,0.00012,1.12259]
[1780719563263,63.8,60104.41,144.6,0.04024,0.00011,1.06717]
[1780719563649,63.8,60104.41,144.6,0.04024,0.00011,1.06717]
[1780719563984,63.8,60104.41,144.6,0.04024,0.00011,1.06717]
[1780719564294,63.86,60099.81,144.6,0.03987,0.00011,1.05926]
[1780719564930,63.86,60099.81,144.6,0.03987,0.00011,1.05926]
[1780719565204,63.92,60095.35,144.6,0.03953,0.00011,1.05173]
[1780719565884,63.98,60103.99,144.6,0.04062,0.00011,1.07534]
[1780719567210,64.04,60109.19,144.6,0.04134,0.00011,1.09091]
[1780719568906,64.16,60099.44,144.6,0.04054,0.00011,1.07362]
[1780719569913,64.22,60087.56,144.6,0.03939,0.00011,1.04853]
[1780719571928,64.34,60095.51,144.6,0.04019,0.00011,1.06351]
[1780719573942,64.46,60088.57,144.6,0.03971,0.00011,1.05318]
[1780719574949,64.52,60084.05,144.6,0.03936,0.00011,1.04559]
[1780719576865,64.57,60083.26,144.6,0.03942,0.00011,1.04675]
[1780719577541,64.63,60082.01,144.6,0.03942,0.00011,1.04682]
[1780719577989,64.69,60068.09,144.6,0.03809,0.0001,1.01765]
[1780719580017,64.81,60057.73,144.6,0.03729,0.0001,1.00002]
[1780719582039,64.93,60069.64,144.6,0.0388,0.00011,1.03306]
[1780719585299,65.11,60055.11,144.6,0.03769,0.0001,1.00877]
[1780719586080,65.17,60046.39,144.6,0.03694,0.0001,0.99211]
[1780719587243,65.23,60041.37,144.6,0.03657,0.0001,0.98385]
[1780719590109,65.41,60048.77,144.6,0.03771,0.0001,1.0091]
[1780719594330,65.64,60041.94,144.6,0.03755,0.0001,1.00543]
[1780719597163,65.82,60029.52,144.6,0.0367,0.0001,0.98655]
[1780719599188,65.94,60021.44,144.6,0.03616,0.0001,0.97458]
[1780719601192,66.06,60038.46,144.6,0.03813,0.0001,1.01795]
[1780719601631,66.06,60038.46,144.6,0.03813,0.0001,1.01795]
[1780719602199,66.06,60042.5,144.6,0.03854,0.0001,1.02704]
[1780719603265,66.12,60037.19,144.6,0.03813,0.0001,1.01801]
[1780719604263,66.18,60026.26,144.6,0.03716,0.0001,0.9966]
[1780719606277,66.36,60023.23,144.6,0.03725,0.0001,0.99853]
[1780719607285,66.36,60019.46,144.6,0.03687,0.0001,0.99025]
[1780719608291,66.42,60029.55,144.6,0.03802,0.0001,1.0154]
[1780719609298,66.54,60032.06,144.6,0.03854,0.0001,1.02677]
[1780719610311,66.54,60020.38,144.6,0.03736,0.0001,1.00085]
[1780719611318,66.54,60003.24,144.6,0.03568,0.0001,0.96362]
[1780719612323,66.59,59997.59,144.6,0.03527,0.0001,0.95437]
[1780719613329,66.65,59987.45,144.6,0.03444,9e-05,0.93575]
[1780719614337,66.71,59990.23,144.6,0.03482,9e-05,0.94438]
[1780719615704,66.77,59991.85,144.6,0.0351,9e-05,0.95059]
[1780719617358,66.89,59987.89,144.6,0.03498,9e-05,0.94781]
[1780719619372,67.01,59984.73,144.6,0.03493,9e-05,0.94672]
[1780719620408,67.07,59974.22,144.6,0.03408,9e-05,0.92755]
[1780719623253,67.19,59975.31,144.6,0.03443,9e-05,0.93532]
[1780719623391,67.25,59972.06,144.6,0.03425,9e-05,0.93133]
[1780719624434,67.25,60017.44,144.6,0.03864,0.0001,1.02866]
[1780719625012,67.25,60017.44,144.6,0.03864,0.0001,1.02866]
[1780719625753,67.31,60017.44,144.6,0.03877,0.0001,1.03152]
[1780719626097,67.31,60014.26,144.6,0.03845,0.0001,1.02448]
[1780719627478,67.37,60002.08,144.6,0.03736,0.0001,1.00062]
[1780719628484,67.37,59998.76,144.6,0.03703,0.0001,0.99343]
[1780719629491,67.49,60009.06,144.6,0.03831,0.0001,1.02155]
[1780719630498,67.55,60016.39,144.6,0.03919,0.0001,1.04062]
[1780719631505,67.6,60013.41,144.6,0.03868,0.0001,1.02713]
[1780719632512,67.66,60033.29,144.6,0.04087,0.00011,1.07453]
[1780719633519,67.72,60039.24,144.6,0.04164,0.00011,1.09101]
[1780719634526,67.78,60043.4,144.6,0.04222,0.00011,1.10349]
[1780719635534,67.84,60049.51,144.6,0.04303,0.00011,1.12058]
[1780719636540,67.85,60053.06,144.6,0.04343,0.00011,1.12917]
[1780719639561,67.87,60064.49,144.6,0.04476,0.00011,1.15706]
[1780719640580,67.87,60081.24,144.6,0.0467,0.00012,1.19768]
[1780719641586,67.88,60067.03,144.6,0.04507,0.00011,1.16371]
[1780719645623,67.9,60071.66,144.6,0.04566,0.00012,1.176]
[1780719648207,67.92,60075.64,144.6,0.04616,0.00012,1.18649]
[1780719648649,67.92,60067.03,144.6,0.04517,0.00011,1.16579]
[1780719649656,67.93,60064.29,144.6,0.04488,0.00011,1.15955]
[1780719651670,67.94,60074.52,144.6,0.04608,0.00012,1.18468]
[1780719653213,68.06,60077.89,144.6,0.04676,0.00012,1.19877]
[1780719653691,68.06,60072.08,144.6,0.04608,0.00012,1.18471]
[1780719657418,68.29,60075.54,144.6,0.04706,0.00012,1.20492]
[1780719659733,68.41,60082.15,144.6,0.04813,0.00012,1.22699]
[1780719660745,68.47,60078.66,144.6,0.04786,0.00012,1.22142]
[1780719661763,68.53,60083.16,144.6,0.04854,0.00012,1.23542]
[1780719662824,68.59,60087.12,144.6,0.04917,0.00012,1.24816]
[1780719664798,68.71,60083.32,144.6,0.049,0.00012,1.24459]
[1780719665805,68.82,60078.38,144.6,0.04869,0.00012,1.23817]
[1780719667386,68.83,60086.34,144.6,0.04966,0.00012,1.25809]
[1780719669128,68.88,60088.03,144.6,0.05,0.00012,1.26497]
[1780719669407,68.88,60081.85,144.6,0.04925,0.00012,1.24968]
[1780719670271,68.93,60068.09,144.6,0.04774,0.00012,1.2186]
[1780719673875,68.96,60070.63,144.6,0.04809,0.00012,1.22595]
[1780719674883,68.96,60080.62,144.6,0.0493,0.00012,1.2507]
[1780719675889,68.97,60085.05,144.6,0.04985,0.00012,1.26193]
[1780719676896,69.02,60078.34,144.6,0.04917,0.00012,1.24795]
[1780719677903,69.03,60073.94,144.6,0.04865,0.00012,1.23745]
[1780719678910,69.03,60071.29,144.6,0.04835,0.00012,1.23128]
[1780719683433,69.05,60070.14,144.6,0.04826,0.00012,1.22937]
[1780719683818,69.06,60070.06,144.6,0.04827,0.00012,1.22947]
[1780719683945,69.06,60063.17,144.6,0.04747,0.00012,1.21307]
[1780719685960,69.07,60066.04,144.6,0.04784,0.00012,1.2206]
[1780719686967,69.08,60060.43,144.6,0.04719,0.00012,1.20736]
[1780719688276,69.08,60060.43,144.6,0.04719,0.00012,1.20736]
[1780719688666,69.09,60047.12,144.6,0.04568,0.00011,1.17592]
[1780719689453,69.09,60047.12,144.6,0.04568,0.00011,1.17592]
[1780719689596,69.09,60047.12,144.6,0.04568,0.00011,1.17592]
[1780719689596,69.09,60012.94,144.6,0.04194,0.00011,1.09692]
[1780719690034,69.09,60012.94,144.6,0.04194,0.00011,1.09692]
[1780719690156,69.09,59998.91,144.6,0.04049,0.0001,1.06581]
[1780719690995,69.09,59998.91,144.6,0.04049,0.0001,1.06581]
[1780719692442,69.16,59998.95,144.6,0.04029,0.0001,1.05909]
[1780719693050,69.16,60005.05,144.6,0.04093,0.0001,1.07289]
[1780719695183,69.18,60003.58,144.6,0.0408,0.0001,1.07019]
[1780719695606,69.18,59993.72,144.6,0.03979,0.0001,1.04843]
[1780719695913,69.18,59993.72,144.6,0.03979,0.0001,1.04843]
[1780719696220,69.18,59979.0,144.6,0.03832,0.0001,1.01649]
[1780719697629,69.19,59961.34,144.6,0.03664,9e-05,0.97961]
[1780719698390,69.19,59958.8,144.6,0.03641,9e-05,0.97457]
[1780719699248,69.2,59967.25,144.6,0.03723,0.0001,0.99258]
[1780719700670,69.26,59970.5,144.6,0.03767,0.0001,1.0022]
[1780719701426,69.32,59988.94,144.6,0.03962,0.0001,1.04466]
[1780719702526,69.38,59993.65,144.6,0.04023,0.0001,1.05777]
[1780719704155,69.5,59996.12,144.6,0.04074,0.0001,1.0688]
[1780719705500,69.56,59992.44,144.6,0.0405,0.0001,1.06347]
[1780719706375,69.62,59995.45,144.6,0.04094,0.0001,1.07291]
[1780719707172,69.67,60000.06,144.6,0.04155,0.0001,1.08594]
[1780719709189,69.79,60003.64,144.6,0.04219,0.00011,1.09956]
[1780719714514,69.82,60003.39,144.6,0.04222,0.00011,1.10013]
[1780719714556,69.82,60006.78,144.6,0.04259,0.00011,1.10804]
[1780719715141,69.82,60006.78,144.6,0.04259,0.00011,1.10804]
[1780719715451,69.83,60018.46,144.6,0.04386,0.00011,1.13486]
[1780719716638,69.84,60046.16,144.6,0.04697,0.00011,1.19972]
[1780719717558,69.84,60050.49,144.6,0.04748,0.00012,1.21031]
[1780719719675,69.85,60052.57,144.6,0.04774,0.00012,1.21558]
[1780719719958,69.85,60052.85,144.6,0.04779,0.00012,1.21654]
[1780719720521,69.86,60052.5,144.6,0.04776,0.00012,1.21599]
[1780719722587,69.87,60050.36,144.6,0.04753,0.00012,1.21117]
[1780719722648,69.87,60062.74,144.6,0.04899,0.00012,1.24124]
[1780719722864,69.87,60062.74,144.6,0.04899,0.00012,1.24124]
[1780719723452,69.87,60062.74,144.6,0.04899,0.00012,1.24124]
[1780719723473,69.88,60102.77,144.6,0.05395,0.00013,1.34095]
[1780719724484,69.88,60094.54,144.6,0.05291,0.00013,1.32042]
[1780719725659,69.88,60094.54,144.6,0.05291,0.00013,1.32042]
[1780719725315,69.88,60079.03,144.6,0.05099,0.00012,1.28171]
[1780719726485,69.89,60063.69,144.6,0.04915,0.00012,1.24443]
[1780719726948,69.89,60063.69,144.6,0.04915,0.00012,1.24443]
[1780719727204,69.89,60063.69,144.6,0.04915,0.00012,1.24443]
[1780719728706,69.9,60061.8,144.6,0.04895,0.00012,1.24043]
[1780719728636,69.91,60052.09,144.6,0.04783,0.00012,1.21735]
[1780719729315,69.91,60052.09,144.6,0.04783,0.00012,1.21735]
[1780719729395,69.91,60052.09,144.6,0.04783,0.00012,1.21735]
[1780719730705,69.91,60051.64,144.6,0.04777,0.00012,1.21628]
[1780719731015,69.91,60049.52,144.6,0.04753,0.00012,1.21121]
[1780719731424,69.91,60049.52,144.6,0.04753,0.00012,1.21121]
[1780719731608,69.91,60058.13,144.6,0.04853,0.00012,1.23186]
[1780719733059,69.91,60056.21,144.6,0.04831,0.00012,1.22724]
[1780719733068,69.91,60056.21,144.6,0.04831,0.00012,1.22724]
[1780719733072,69.91,60056.21,144.6,0.04831,0.00012,1.22724]
[1780719733531,69.91,60056.21,144.6,0.04831,0.00012,1.22724]
[1780719733566,69.91,60051.5,144.6,0.04777,0.00012,1.21623]
[1780719734356,69.91,60051.5,144.6,0.04777,0.00012,1.21623]
[1780719734720,69.91,60051.5,144.6,0.04777,0.00012,1.21623]
[1780719734816,69.91,60049.85,144.6,0.04758,0.00012,1.21229]
[1780719735547,69.91,60046.85,144.6,0.04723,0.00012,1.20515]
[1780719738610,69.92,60045.09,144.6,0.04705,0.00011,1.20126]
[1780719740859,69.94,60033.93,144.6,0.04583,0.00011,1.17613]
[1780719743512,69.96,60028.64,144.6,0.04528,0.00011,1.16466]
[1780719744898,69.97,60022.48,144.6,0.04461,0.00011,1.15069]
[1780719745526,69.97,60010.03,144.6,0.04328,0.00011,1.1225]
[1780719747697,69.99,60012.87,144.6,0.04361,0.00011,1.12953]
[1780719748110,69.99,60012.87,144.6,0.04361,0.00011,1.12953]
[1780719748547,69.99,60010.12,144.6,0.04333,0.00011,1.12356]
[1780719749549,69.99,60010.12,144.6,0.04333,0.00011,1.12356]
[1780719749800,70.0,60005.18,144.6,0.04281,0.00011,1.11267]
[1780719751572,70.12,59989.77,144.6,0.0411,0.0001,1.07384]
[1780719753585,70.24,60005.5,144.6,0.04302,0.00011,1.11444]
[1780719754592,70.29,60015.13,144.6,0.04419,0.00011,1.13909]
[1780719755078,70.29,60015.13,144.6,0.04419,0.00011,1.13909]
[1780719758022,70.47,60020.62,144.6,0.0452,0.00011,1.16016]
[1780719758621,70.48,60031.29,144.6,0.04641,0.00011,1.18521]
[1780719759628,70.48,60034.83,144.6,0.04683,0.00011,1.19379]
[1780719761644,70.5,60027.87,144.6,0.04607,0.00011,1.1781]
[1780719762913,70.56,60018.63,144.6,0.04517,0.00011,1.15954]
[1780719763511,70.56,60018.63,144.6,0.04517,0.00011,1.15954]
[1780719763622,70.56,60018.63,144.6,0.04517,0.00011,1.15954]
[1780719763836,70.56,60018.63,144.6,0.04517,0.00011,1.15954]
[1780719763936,70.62,60015.79,144.6,0.045,0.00011,1.15584]
[1780719764664,70.67,60013.04,144.6,0.04483,0.00011,1.15235]
[1780719767685,70.85,60010.18,144.6,0.04493,0.00011,1.15424]
[1780719769699,70.97,60007.55,144.6,0.04491,0.00011,1.15385]
[1780719772720,71.04,60016.57,144.6,0.04607,0.00011,1.17793]
[1780719773889,71.05,60021.04,144.6,0.04658,0.00011,1.18857]
[1780719777755,71.07,60018.09,144.6,0.04631,0.00011,1.18287]
[1780719780777,71.09,60009.96,144.6,0.04545,0.00011,1.16499]
[1780719781785,71.1,60006.29,144.6,0.04506,0.00011,1.15688]
[1780719783805,71.11,59993.6,144.6,0.04371,0.00011,1.12873]
[1780719784809,71.12,59990.03,144.6,0.04335,0.00011,1.12102]
[1780719785938,71.12,59999.22,144.6,0.04434,0.00011,1.14196]
[1780719786823,71.13,60008.09,144.6,0.04532,0.00011,1.16241]
[1780719788991,71.13,60006.12,144.6,0.04512,0.00011,1.15819]
[1780719788840,71.14,60011.56,144.6,0.04573,0.00011,1.17093]
[1780719789847,71.15,60014.74,144.6,0.0461,0.00011,1.17854]
[1780719791860,71.16,60018.11,144.6,0.0465,0.00011,1.1869]
[1780719794882,71.18,60021.29,144.6,0.0469,0.00011,1.19514]
[1780719796050,71.18,60028.71,144.6,0.04776,0.00011,1.21277]
[1780719796896,71.19,60039.78,144.6,0.04906,0.00012,1.23923]
[1780719798996,71.19,60041.77,144.6,0.0493,0.00012,1.24422]
[1780719798910,71.2,60044.66,144.6,0.04965,0.00012,1.25137]
[1780719799917,71.2,60041.51,144.6,0.0493,0.00012,1.24406]
[1780719800932,71.21,60035.57,144.6,0.04861,0.00012,1.23017]
[1780719801936,71.21,60023.57,144.6,0.04725,0.00011,1.20221]
[1780719802271,71.21,60023.57,144.6,0.04725,0.00011,1.20221]
[1780719802943,71.27,60020.31,144.6,0.04702,0.00011,1.19744]
[1780719803302,71.27,60020.31,144.6,0.04702,0.00011,1.19744]
[1780719803953,71.33,60023.51,144.6,0.04752,0.00011,1.20772]
[1780719804961,71.34,60030.72,144.6,0.04836,0.00012,1.22494]
[1780719805811,71.34,60030.72,144.4,0.04836,0.00012,1.22494]
[1780719805815,71.34,60030.72,144.4,0.04836,0.00012,1.22494]
[1780719806974,71.4,60022.94,144.4,0.04761,0.00011,1.20955]
[1780719807981,71.4,60018.27,144.4,0.04709,0.00011,1.19895]
[1780719808949,71.4,60018.27,144.4,0.04709,0.00011,1.19895]
[1780719811002,71.42,60027.88,144.4,0.04784,0.00011,1.21162]
[1780719813017,71.54,60025.0,144.4,0.04778,0.00011,1.21034]
[1780719816049,71.55,60028.77,144.4,0.04826,0.00012,1.22001]
[1780719817051,71.61,60032.05,144.4,0.04877,0.00012,1.23037]
[1780719822092,71.73,60033.88,144.4,0.04926,0.00012,1.2403]
[1780719822568,71.73,60033.88,144.4,0.04926,0.00012,1.2403]
[1780719823099,71.78,60042.56,144.4,0.05039,0.00012,1.26325]
[1780719824106,71.78,60048.42,144.4,0.05111,0.00012,1.27761]
[1780719825113,71.79,60040.72,144.4,0.0502,0.00012,1.25942]
[1780719827128,71.8,60043.89,144.4,0.05061,0.00012,1.26758]
[1780719828135,71.81,60046.91,144.4,0.05099,0.00012,1.27512]
[1780719831156,71.82,60053.41,144.4,0.05181,0.00012,1.29168]
[1780719832163,71.83,60063.11,144.4,0.05301,0.00012,1.31561]
[1780719834696,71.83,60063.98,144.4,0.05313,0.00012,1.31796]
[1780719834753,71.84,60045.05,144.4,0.05086,0.00012,1.27249]
[1780719835194,71.84,60049.23,144.4,0.05136,0.00012,1.28255]
[1780719838586,71.86,60049.06,144.4,0.05138,0.00012,1.283]
[1780719839603,71.87,60053.8,144.4,0.05198,0.00012,1.29506]
[1780719840710,71.88,60059.88,144.4,0.05274,0.00012,1.31016]
[1780719841281,71.88,60059.88,144.4,0.05274,0.00012,1.31016]
[1780719841799,71.88,60059.88,144.4,0.05274,0.00012,1.31016]
[1780719841932,71.88,60059.88,144.4,0.05274,0.00012,1.31016]
[1780719842158,71.88,60059.88,144.4,0.05274,0.00012,1.31016]
[1780719842014,71.89,60054.4,144.4,0.05208,0.00012,1.29709]
[1780719842871,71.89,60054.4,144.4,0.05208,0.00012,1.29709]
[1780719842951,71.89,60069.22,144.4,0.05393,0.00013,1.3337]
[1780719843624,71.89,60069.22,144.4,0.05393,0.00013,1.3337]
[1780719843708,71.9,60064.04,144.4,0.0533,0.00012,1.3212]
[1780719844296,71.9,60064.04,144.4,0.0533,0.00012,1.3212]
[1780719844344,71.9,60064.04,144.4,0.0533,0.00012,1.3212]
[1780719844848,71.9,60064.04,144.4,0.0533,0.00012,1.3212]
[1780719844929,71.9,60062.27,144.4,0.05309,0.00012,1.31714]
[1780719845264,71.9,60069.32,144.4,0.05397,0.00013,1.3345]
[1780719846754,71.91,60075.36,144.4,0.05475,0.00013,1.34988]
[1780719847902,71.91,60087.49,144.4,0.05631,0.00013,1.38044]
[1780719849029,71.92,60093.58,144.4,0.05711,0.00013,1.39597]
[1780719850075,71.92,60104.1,144.4,0.0585,0.00013,1.42292]
[1780719851113,71.92,60110.81,144.4,0.0594,0.00013,1.44027]
[1780719852109,71.92,60118.39,144.4,0.06043,0.00014,1.45997]
[1780719853659,71.92,60133.79,144.4,0.06256,0.00014,1.50042]
[1780719854546,71.92,60138.72,144.4,0.06326,0.00014,1.51344]
[1780719857107,71.91,60143.04,144.4,0.06386,0.00014,1.52478]
[1780719857358,71.91,60155.57,144.4,0.06567,0.00015,1.5585]
[1780719858575,71.91,60161.37,144.4,0.06651,0.00015,1.57413]
[1780719860038,71.9,60166.21,144.4,0.0672,0.00015,1.58698]
[1780719860878,71.9,60153.66,144.4,0.06536,0.00015,1.55286]
[1780719861411,71.9,60143.5,144.4,0.06389,0.00014,1.52533]
[1780719863210,71.89,60153.86,144.4,0.06537,0.00015,1.55292]
[1780719863607,71.89,60158.88,144.4,0.06609,0.00015,1.56636]
[1780719865080,71.89,60158.88,144.4,0.06609,0.00015,1.56636]
[1780719865441,71.89,60155.77,144.4,0.06562,0.00015,1.55775]
[1780719867571,71.88,60160.25,144.4,0.06627,0.00015,1.56967]
[1780719869955,71.88,60161.75,144.4,0.06647,0.00015,1.57351]
[1780719870980,71.87,60155.45,144.4,0.06553,0.00015,1.55598]
[1780719872543,71.86,60157.73,144.4,0.0654,0.00015,1.54998]
[1780719872953,71.86,60157.73,144.4,0.0654,0.00015,1.54998]
[1780719873242,71.86,60171.58,144.4,0.06742,0.00015,1.58743]
[1780719874177,71.86,60171.58,144.4,0.06742,0.00015,1.58743]
[1780719874194,71.85,60179.87,144.4,0.06865,0.00015,1.60994]
[1780719874766,71.85,60179.87,144.4,0.06865,0.00015,1.60994]
[1780719874860,71.85,60177.41,144.4,0.06827,0.00015,1.60298]
[1780719878057,71.84,60168.1,144.4,0.06685,0.00015,1.57684]
[1780719879547,71.83,60171.32,144.4,0.06729,0.00015,1.58505]
[1780719882067,71.81,60178.01,144.4,0.06826,0.00015,1.60284]
[1780719883213,71.8,60175.33,144.4,0.06783,0.00015,1.59486]
[1780719883576,71.8,60170.31,144.4,0.06708,0.00015,1.58109]
[1780719885151,71.8,60165.54,144.4,0.06635,0.00015,1.56776]
[1780719885590,71.79,60153.31,144.4,0.06455,0.00014,1.53436]
[1780719886901,71.78,60146.53,144.4,0.06357,0.00014,1.51594]
[1780719890269,71.77,60136.54,144.4,0.06211,0.00014,1.4886]
[1780719891213,71.77,60125.59,144.4,0.06059,0.00014,1.45979]
[1780719891648,71.77,60108.47,144.4,0.05827,0.00013,1.41528]
[1780719892660,71.77,60100.27,144.4,0.05718,0.00013,1.39425]
[1780719894181,71.77,60095.98,144.4,0.05662,0.00013,1.38334]
[1780719894867,71.77,60091.32,144.4,0.05601,0.00013,1.37156]
[1780719895960,71.77,60084.44,144.4,0.05513,0.00013,1.3543]
[1780719896766,71.77,60084.44,144.4,0.05513,0.00013,1.3543]
[1780719900036,71.77,60081.34,144.4,0.05474,0.00013,1.34671]
[1780719900963,71.77,60094.8,144.4,0.05648,0.00013,1.38065]
[1780719901723,71.77,60112.2,144.4,0.05878,0.00013,1.42513]
[1780719902925,71.77,60117.91,144.4,0.05955,0.00014,1.43984]
[1780719903737,71.77,60123.33,144.4,0.06028,0.00014,1.45386]
[1780719904963,71.77,60120.18,144.4,0.05985,0.00014,1.44554]
[1780719906035,71.76,60108.84,144.4,0.05831,0.00013,1.41612]
[1780719906865,71.76,60108.84,144.4,0.05831,0.00013,1.41612]
[1780719907338,71.76,60125.13,144.4,0.06051,0.00014,1.45819]
[1780719907766,71.76,60130.47,144.4,0.06125,0.00014,1.4722]
[1780719910791,71.75,60133.62,144.4,0.06166,0.00014,1.48008]
[1780719911971,71.75,60152.01,144.4,0.06426,0.00014,1.5289]
[1780719913024,71.75,60159.86,144.4,0.06539,0.00015,1.54986]
[1780719913814,71.74,60173.3,144.4,0.06736,0.00015,1.58624]
[1780719915830,71.73,60170.14,144.4,0.06685,0.00015,1.57698]
[1780719916775,71.73,60170.14,144.4,0.06685,0.00015,1.57698]
[1780719918852,71.71,60165.73,144.4,0.06615,0.00015,1.56406]
[1780719921082,71.71,60165.06,144.4,0.06604,0.00015,1.56196]
[1780719921679,71.71,60164.42,144.4,0.06594,0.00015,1.56022]
[1780719921882,71.7,60159.25,144.4,0.06517,0.00015,1.54592]
[1780719923902,71.69,60155.76,144.4,0.06465,0.00014,1.53622]
[1780719924908,71.68,60152.04,144.4,0.06409,0.00014,1.52572]
[1780719928936,71.67,60161.69,144.4,0.06544,0.00015,1.5509]
[1780719930950,71.66,60156.64,144.4,0.06468,0.00014,1.53674]
[1780719931958,71.65,60154.4,144.4,0.06389,0.00014,1.51861]
[1780719933971,71.64,60157.42,144.4,0.0643,0.00014,1.5263]
[1780719936335,71.64,60158.3,144.4,0.06442,0.00014,1.52845]
[1780719935990,71.63,60120.39,144.4,0.0591,0.00014,1.42803]
[1780719936595,71.63,60120.39,144.4,0.0591,0.00014,1.42803]
[1780719936687,71.63,60120.39,144.4,0.0591,0.00014,1.42803]
[1780719936867,71.63,60120.39,144.4,0.0591,0.00014,1.42803]
[1780719937045,71.63,60120.39,144.4,0.0591,0.00014,1.42803]
[1780719937370,71.63,60120.39,144.4,0.0591,0.00014,1.42803]
[1780719937090,71.63,60076.25,144.4,0.05335,0.00013,1.31631]
[1780719937502,71.63,60076.25,144.4,0.05335,0.00013,1.31631]
[1780719937731,71.63,60076.25,144.4,0.05335,0.00013,1.31631]
[1780719937778,71.63,60076.25,144.4,0.05335,0.00013,1.31631]
[1780719937911,71.63,60076.25,144.4,0.05335,0.00013,1.31631]
[1780719938239,71.63,60076.25,144.4,0.05335,0.00013,1.31631]
[1780719938299,71.64,60059.59,144.4,0.0513,0.00012,1.27571]
[1780719940052,71.64,60062.53,144.4,0.05168,0.00012,1.28318]
[1780719941054,71.64,60071.32,144.4,0.05276,0.00012,1.30464]
[1780719942350,71.65,60090.27,144.4,0.05516,0.00013,1.35194]
[1780719943398,71.65,60097.75,144.4,0.05613,0.00013,1.37083]
[1780719944406,71.65,60100.39,144.4,0.05648,0.00013,1.37754]
[1780719945212,71.65,60131.47,144.4,0.06066,0.00014,1.45771]
[1780719945670,71.65,60131.47,144.4,0.06066,0.00014,1.45771]
[1780719946423,71.65,60131.47,144.4,0.06066,0.00014,1.45771]
[1780719946093,71.65,60134.16,144.4,0.06102,0.00014,1.46466]
[1780719947100,71.65,60134.49,144.4,0.06107,0.00014,1.46559]
[1780719949148,71.65,60130.88,144.4,0.06056,0.00014,1.45587]
[1780719950302,71.64,60126.83,144.4,0.06,0.00014,1.44517]
[1780719951149,71.64,60138.43,144.4,0.0616,0.00014,1.47553]
[1780719953162,71.64,60135.46,144.4,0.06117,0.00014,1.46742]
[1780719954169,71.63,60131.4,144.4,0.0606,0.00014,1.45663]
[1780719955176,71.63,60128.66,144.4,0.06021,0.00014,1.44935]
[1780719956296,71.63,60131.32,144.4,0.06058,0.00014,1.45621]
[1780719957191,71.63,60137.42,144.4,0.06142,0.00014,1.47214]
[1780719958297,71.62,60146.54,144.4,0.06269,0.00014,1.49618]
[1780719961395,71.61,60143.15,144.4,0.06219,0.00014,1.48668]
[1780719962225,71.61,60135.84,144.4,0.06116,0.00014,1.4672]
[1780719963232,71.61,60133.37,144.4,0.06081,0.00014,1.46058]
[1780719964338,71.61,60119.81,144.4,0.05894,0.00014,1.4251]
[1780719967260,71.6,60123.18,144.4,0.05939,0.00014,1.43366]
[1780719969274,71.6,60119.56,144.4,0.05889,0.00014,1.42414]
[1780719970283,71.6,60099.3,144.4,0.0562,0.00013,1.37222]
[1780719971290,71.6,60088.82,144.4,0.05485,0.00013,1.34586]
[1780719973099,71.6,60087.58,144.4,0.05469,0.00013,1.34283]
[1780719973304,71.6,60080.1,144.4,0.05375,0.00013,1.32429]
[1780719974310,71.6,60074.57,144.4,0.05306,0.00012,1.31073]
[1780719976390,71.61,60064.76,144.4,0.05186,0.00012,1.28694]
[1780719977337,71.61,60075.19,144.4,0.05316,0.00012,1.31264]
[1780719978343,71.61,60080.68,144.4,0.05385,0.00013,1.32633]
[1780719978655,71.61,60080.68,144.4,0.05385,0.00013,1.32633]
[1780719978657,71.61,60080.68,144.4,0.05385,0.00013,1.32633]
[1780719979349,71.62,60086.24,144.4,0.05456,0.00013,1.34025]
[1780719980356,71.62,60082.97,144.4,0.05415,0.00013,1.33221]
[1780719980724,71.62,60082.97,144.4,0.05415,0.00013,1.33221]
[1780719980735,71.62,60082.97,144.4,0.05415,0.00013,1.33221]
[1780719980885,71.62,60082.97,144.4,0.05415,0.00013,1.33221]
[1780719981274,71.62,60082.97,144.4,0.05415,0.00013,1.33221]
[1780719981377,71.62,60082.27,144.4,0.05407,0.00013,1.33054]
[1780719983386,71.63,60079.68,144.4,0.05377,0.00013,1.32466]
[1780719985400,71.64,60085.54,144.4,0.05454,0.00013,1.33978]
[1780719985625,71.64,60085.54,144.4,0.05454,0.00013,1.33978]
[1780719986408,71.65,60082.83,144.4,0.05421,0.00013,1.33332]
[1780719988426,71.65,60076.05,144.4,0.05337,0.00013,1.31668]
[1780719990194,71.65,60075.56,144.4,0.05331,0.00012,1.31555]
[1780719991457,71.66,60063.85,144.4,0.05146,0.00012,1.27606]
[1780719992469,71.66,60047.7,144.4,0.04953,0.00012,1.23741]
[1780719993497,71.66,60047.7,144.4,0.04953,0.00012,1.23741]
[1780719993474,71.66,60041.22,144.4,0.04878,0.00012,1.22224]
[1780719994257,71.66,60041.22,144.4,0.04878,0.00012,1.22224]
[1780719995489,71.67,60046.23,144.4,0.04939,0.00012,1.23457]
[1780719997502,71.68,60048.97,144.4,0.04974,0.00012,1.24157]
[1780719998509,71.69,60046.09,144.4,0.04941,0.00012,1.23496]
[1780719999516,71.69,60041.35,144.4,0.04887,0.00012,1.22397]
[1780720004450,71.72,60033.91,144.4,0.04806,0.00012,1.20774]
[1780720004551,71.72,60026.3,144.4,0.04719,0.00011,1.19003]
[1780720009586,71.75,60030.6,144.4,0.04775,0.00011,1.20142]
[1780720010948,71.76,60042.65,144.4,0.04918,0.00012,1.23027]
[1780720012611,71.77,60045.37,144.4,0.04952,0.00012,1.23718]
[1780720016023,71.79,60048.21,144.4,0.04989,0.00012,1.24461]
[1780720016639,71.79,60056.35,144.4,0.05088,0.00012,1.2643]
[1780720020008,71.8,60061.18,144.4,0.05149,0.00012,1.2765]
[1780720021679,71.81,60073.88,144.4,0.05307,0.00012,1.30778]
[1780720023692,71.81,60067.37,144.4,0.05228,0.00012,1.29209]
[1780720026716,71.82,60062.14,144.4,0.05166,0.00012,1.2798]
[1780720028130,71.83,60057.65,144.4,0.05112,0.00012,1.26912]
[1780720028556,71.83,60057.65,144.4,0.05112,0.00012,1.26912]
[1780720029189,71.83,60057.65,144.4,0.05112,0.00012,1.26912]
[1780720029236,71.83,60048.54,144.4,0.05004,0.00012,1.24746]
[1780720029744,71.83,60041.71,144.4,0.04924,0.00012,1.23146]
[1780720030751,71.84,60051.94,144.4,0.05046,0.00012,1.25603]
[1780720031758,71.84,60058.7,144.4,0.05129,0.00012,1.27247]
[1780720033511,71.85,60051.82,144.4,0.05047,0.00012,1.25611]
[1780720033780,71.85,60041.81,144.4,0.04929,0.00012,1.2325]
[1780720035286,71.85,60041.81,144.4,0.04929,0.00012,1.2325]
[1780720035969,71.86,60039.92,144.4,0.04908,0.00012,1.22827]
[1780720036801,71.87,60045.1,144.4,0.04972,0.00012,1.24104]
[1780720039822,71.88,60038.58,144.4,0.04898,0.00012,1.22629]
[1780720041836,71.89,60030.28,144.4,0.04805,0.00011,1.20732]
[1780720042844,71.9,60025.58,144.4,0.04752,0.00011,1.19666]
[1780720043850,71.9,60032.26,144.4,0.0483,0.00012,1.2125]
[1780720046226,71.91,60018.85,144.4,0.0468,0.00011,1.18191]
[1780720046872,71.91,60004.48,144.4,0.0452,0.00011,1.14915]
[1780720047879,71.93,60000.48,144.4,0.0448,0.00011,1.14069]
[1780720048886,71.93,59991.9,144.4,0.04388,0.00011,1.12179]
[1780720050483,71.94,59983.52,144.4,0.04301,0.00011,1.10353]
[1780720050914,71.94,59974.07,144.4,0.04202,0.0001,1.08287]
[1780720052177,71.95,59975.87,144.4,0.04187,0.0001,1.07712]
[1780720054398,71.96,59972.96,144.4,0.04159,0.0001,1.07137]
[1780720054947,71.97,59970.48,144.4,0.04135,0.0001,1.06629]
[1780720056349,71.97,59960.98,144.4,0.0404,0.0001,1.04624]
[1780720057978,71.99,59953.72,144.4,0.03971,0.0001,1.03142]
[1780720059371,71.99,59941.26,144.4,0.0385,0.0001,1.00569]
[1780720060492,72.05,59887.59,144.4,0.03372,9e-05,0.9013]
[1780720061303,72.05,59861.7,144.4,0.03154,8e-05,0.85262]
[1780720061830,72.05,59861.7,144.4,0.03154,8e-05,0.85262]
[1780720062139,72.05,59861.7,143.8,0.03154,8e-05,0.85262]
[1780720062190,72.05,59861.7,143.8,0.03154,8e-05,0.85262]
[1780720062327,72.05,59861.7,143.4,0.03154,8e-05,0.85262]
[1780720062330,72.05,59861.7,143.4,0.03154,8e-05,0.85262]
[1780720062386,72.05,59861.7,143.4,0.03154,8e-05,0.85262]
[1780720062455,72.05,59861.7,143.4,0.03154,8e-05,0.85262]
[1780720062570,72.05,59861.7,143.4,0.03154,8e-05,0.85262]
[1780720062483,72.06,59868.68,143.4,0.03213,8e-05,0.86581]
[1780720062713,72.06,59868.68,143.4,0.03213,8e-05,0.86581]
[1780720063064,72.06,59868.68,143.4,0.03213,8e-05,0.86581]
[1780720063154,72.06,59868.68,143.4,0.03213,8e-05,0.86581]
[1780720063265,72.06,59868.68,143.4,0.03213,8e-05,0.86581]
[1780720063299,72.06,59868.68,143.4,0.03213,8e-05,0.86581]
[1780720063381,72.06,59884.18,143.4,0.03344,9e-05,0.89504]
[1780720063940,72.06,59884.18,143.4,0.03344,9e-05,0.89504]
[1780720064660,72.06,59884.35,143.4,0.03346,9e-05,0.89561]
[1780720065232,72.07,59897.78,143.4,0.03464,9e-05,0.92175]
[1780720066544,72.08,59915.42,143.4,0.03626,9e-05,0.95705]
[1780720067079,72.09,59901.64,143.4,0.03502,9e-05,0.93005]
[1780720068084,72.09,59889.98,143.4,0.03401,9e-05,0.90767]
[1780720069299,72.1,59896.12,143.4,0.03456,9e-05,0.9198]
[1780720070111,72.11,59912.25,143.4,0.03601,9e-05,0.95177]
[1780720071406,72.11,59939.69,143.4,0.0386,0.0001,1.0077]
[1780720071695,72.11,59939.69,143.4,0.0386,0.0001,1.0077]
[1780720071858,72.11,59939.69,143.4,0.0386,0.0001,1.0077]
[1780720072561,72.12,59938.61,143.4,0.03851,0.0001,1.00573]
[1780720073141,72.12,59942.18,143.4,0.03886,0.0001,1.01338]
[1780720074153,72.13,59980.95,143.4,0.04279,0.0001,1.09629]
[1780720075157,72.14,59992.34,143.4,0.04401,0.00011,1.12167]
[1780720075988,72.14,59992.34,143.4,0.04401,0.00011,1.12167]
[1780720078453,72.15,59991.15,143.4,0.0439,0.00011,1.11958]
[1780720078477,72.15,59983.22,143.4,0.04308,0.00011,1.10235]
[1780720079380,72.16,60007.69,143.4,0.04573,0.00011,1.15719]
[1780720080480,72.16,60007.69,143.4,0.04573,0.00011,1.15719]
[1780720080586,72.17,60022.34,143.4,0.04738,0.00011,1.19096]
[1780720081610,72.17,60025.62,143.4,0.04777,0.00011,1.19883]
[1780720082363,72.17,60025.62,143.4,0.04777,0.00011,1.19883]
[1780720082422,72.17,60025.62,143.4,0.04777,0.00011,1.19883]
[1780720082566,72.18,60058.48,143.4,0.05166,0.00012,1.27677]
[1780720083455,72.18,60098.44,143.4,0.0567,0.00013,1.37533]
[1780720083737,72.18,60098.44,143.4,0.0567,0.00013,1.37533]
[1780720083988,72.18,60098.44,143.4,0.0567,0.00013,1.37533]
[1780720084471,72.18,60104.4,143.4,0.0575,0.00013,1.3907]
[1780720085310,72.18,60113.42,143.4,0.0587,0.00013,1.41371]
[1780720087325,72.19,60110.58,143.4,0.05834,0.00013,1.40686]
[1780720089516,72.2,60101.21,143.4,0.05712,0.00013,1.3833]
[1780720090652,72.2,60072.03,143.4,0.05339,0.00012,1.31082]
[1780720091358,72.21,60045.11,143.4,0.05012,0.00012,1.2462]
[1780720091887,72.21,60045.11,143.4,0.05012,0.00012,1.2462]
[1780720092062,72.21,60045.11,143.4,0.05012,0.00012,1.2462]
[1780720092211,72.21,60045.11,143.4,0.05012,0.00012,1.2462]
[1780720092588,72.21,60027.11,143.4,0.04804,0.00011,1.20423]
[1780720093092,72.21,60027.11,143.4,0.04804,0.00011,1.20423]
[1780720093371,72.22,60009.7,143.4,0.04609,0.00011,1.16451]
[1780720094895,72.22,60008.97,143.4,0.04601,0.00011,1.16285]
[1780720094926,72.22,60008.97,143.4,0.04601,0.00011,1.16285]
[1780720094928,72.22,60008.97,143.4,0.04601,0.00011,1.16285]
[1780720095013,72.22,60008.97,143.4,0.04601,0.00011,1.16285]
[1780720095385,72.23,60019.11,143.4,0.04715,0.00011,1.1863]
[1780720095901,72.23,60019.11,143.4,0.04715,0.00011,1.1863]
[1780720096392,72.24,60022.9,143.4,0.04761,0.00011,1.19559]
[1780720097401,72.24,60030.94,143.4,0.04855,0.00012,1.21454]
[1780720098408,72.25,60021.78,143.4,0.04751,0.00011,1.19353]
[1780720099627,72.25,60006.6,143.4,0.04582,0.00011,1.15911]
[1780720100422,72.25,59994.46,143.4,0.0445,0.00011,1.13182]
[1780720101429,72.27,59991.26,143.4,0.04418,0.00011,1.12525]
[1780720102601,72.27,59987.93,143.4,0.04384,0.00011,1.11814]
[1780720103571,72.28,59979.85,143.4,0.043,0.0001,1.10064]
[1780720105457,72.29,59976.66,143.4,0.04269,0.0001,1.09421]
[1780720106464,72.3,59979.63,143.4,0.04301,0.0001,1.10097]
[1780720107471,72.36,59984.96,143.4,0.04371,0.00011,1.11537]
[1780720111385,72.37,59985.23,143.4,0.04376,0.00011,1.11651]
[1780720111511,72.37,60000.04,143.4,0.04499,0.00011,1.13925]
[1780720111834,72.37,60000.04,143.4,0.04499,0.00011,1.13925]
[1780720112224,72.37,60000.04,143.4,0.04499,0.00011,1.13925]
[1780720112440,72.37,60000.04,143.4,0.04499,0.00011,1.13925]
[1780720112649,72.38,59994.2,143.4,0.04437,0.00011,1.1265]
[1780720113540,72.38,59976.25,143.4,0.04247,0.0001,1.08706]
[1780720114533,72.39,59957.39,143.4,0.04056,0.0001,1.04689]
[1780720115556,72.39,59974.38,143.4,0.04229,0.0001,1.08328]
[1780720118568,72.4,59981.15,143.4,0.04302,0.00011,1.09855]
[1780720119580,72.41,59998.07,143.4,0.04485,0.00011,1.13649]
[1780720120597,72.42,59992.48,143.4,0.04426,0.00011,1.12431]
[1780720121602,72.42,59981.94,143.4,0.04316,0.00011,1.10136]
[1780720124676,72.44,59975.91,143.4,0.04256,0.0001,1.08902]
[1780720125630,72.45,59979.34,143.4,0.04293,0.0001,1.09675]
[1780720130665,72.48,59972.06,143.4,0.04224,0.0001,1.08229]
[1780720131672,72.48,59959.25,143.4,0.04095,0.0001,1.05509]
[1780720135096,72.5,59957.82,143.4,0.04084,0.0001,1.05285]
[1780720136708,72.51,59954.17,143.4,0.0405,0.0001,1.04566]
[1780720137716,72.52,59950.27,143.4,0.04012,0.0001,1.03771]
[1780720139735,72.53,59944.76,143.4,0.03961,0.0001,1.0267]
[1780720140751,72.54,59938.02,143.4,0.03896,0.0001,1.01297]
[1780720142533,72.6,59939.65,143.4,0.03924,0.0001,1.01894]
[1780720142761,72.65,59953.84,143.4,0.04077,0.0001,1.05128]
[1780720143235,72.65,59953.84,143.4,0.04077,0.0001,1.05128]
[1780720144793,72.67,59948.61,143.4,0.04027,0.0001,1.04078]
[1780720146748,72.68,59954.07,143.4,0.04084,0.0001,1.05283]
[1780720147517,72.68,59954.07,143.4,0.04084,0.0001,1.05283]
[1780720147569,72.68,59959.29,143.4,0.04138,0.0001,1.06419]
[1780720148597,72.69,59967.07,143.4,0.04219,0.0001,1.08113]
[1780720148904,72.69,59985.77,143.4,0.04415,0.00011,1.12191]
[1780720149931,72.7,59990.92,143.4,0.04472,0.00011,1.13359]
[1780720152412,72.71,59973.1,143.4,0.04287,0.0001,1.09525]
[1780720153190,72.72,59968.27,143.4,0.04238,0.0001,1.08505]
[1780720154492,72.73,59948.17,143.4,0.04035,0.0001,1.0425]
[1780720155192,72.73,59940.12,143.4,0.03957,0.0001,1.02594]
[1780720157117,72.74,59933.48,143.4,0.03895,0.0001,1.01272]
[1780720158143,72.75,59915.39,143.4,0.03725,9e-05,0.97616]
[1780720159083,72.76,59909.8,143.4,0.03674,9e-05,0.96523]
[1780720160398,72.76,59909.8,143.4,0.03674,9e-05,0.96523]
[1780720161916,72.77,59903.76,143.4,0.03622,9e-05,0.95374]
[1780720163027,72.78,59906.96,143.4,0.03653,9e-05,0.9606]
[1780720164126,72.78,59906.96,143.4,0.03653,9e-05,0.9606]
[1780720164438,72.78,59906.96,143.4,0.03653,9e-05,0.9606]
[1780720164485,72.79,59913.28,143.4,0.03713,9e-05,0.97347]
[1780720165002,72.79,59919.09,143.4,0.03768,9e-05,0.98543]
[1780720166343,72.8,59924.06,143.4,0.03816,9e-05,0.99577]
[1780720169084,72.81,59923.94,143.4,0.03817,9e-05,0.99604]
[1780720170578,72.82,59929.41,143.4,0.03872,0.0001,1.00774]
[1780720173499,72.83,59934.58,143.4,0.03889,0.0001,1.00897]
[1780720173505,72.83,59934.58,143.4,0.03889,0.0001,1.00897]
[1780720173571,72.84,59939.09,143.4,0.03934,0.0001,1.01853]
[1780720175155,72.85,59940.08,143.4,0.03945,0.0001,1.02084]
[1780720175463,72.85,59940.08,143.4,0.03945,0.0001,1.02084]
[1780720175525,72.85,59940.08,143.4,0.03945,0.0001,1.02084]
[1780720175629,72.85,59944.71,143.4,0.03991,0.0001,1.03073]
[1780720176026,72.86,59951.23,143.4,0.04057,0.0001,1.04465]
[1780720177075,72.86,59951.23,143.4,0.04057,0.0001,1.04465]
[1780720177176,72.86,59958.91,143.4,0.04136,0.0001,1.06116]
[1780720180054,72.88,59966.37,143.4,0.04216,0.0001,1.0779]
[1780720183683,72.89,59965.79,143.4,0.04213,0.0001,1.07719]
[1780720184281,72.91,59955.75,143.4,0.04113,0.0001,1.05631]
[1780720187305,72.92,59952.97,143.4,0.04089,0.0001,1.05122]
[1780720189298,72.94,59947.89,143.4,0.0404,0.0001,1.04106]
[1780720190124,72.94,59941.16,143.4,0.03975,0.0001,1.02727]
[1780720191131,72.95,59937.75,143.4,0.03943,0.0001,1.02046]
[1780720192993,73.01,59937.28,143.4,0.03951,0.0001,1.02208]
[1780720192995,73.01,59937.28,143.4,0.03951,0.0001,1.02208]
[1780720193145,73.01,59946.42,143.4,0.04042,0.0001,1.04137]
[1780720195633,73.03,59952.01,143.4,0.041,0.0001,1.05366]
[1780720197573,73.04,59967.52,143.4,0.04261,0.0001,1.08728]
[1780720198665,73.04,59961.12,143.4,0.04197,0.0001,1.07381]
[1780720199196,73.05,59951.25,143.4,0.04098,0.0001,1.05311]
[1780720201831,73.06,59955.95,143.4,0.04148,0.0001,1.06359]
[1780720202689,73.07,59961.2,143.4,0.04203,0.0001,1.07504]
[1780720203109,73.07,59961.2,143.4,0.04203,0.0001,1.07504]
[1780720203230,73.07,59968.13,143.4,0.04275,0.0001,1.09019]
[1780720204718,73.08,59978.46,143.4,0.04385,0.00011,1.11291]
[1780720205249,73.09,59985.38,143.4,0.0446,0.00011,1.12839]
[1780720206256,73.09,59991.48,143.4,0.04527,0.00011,1.14217]
[1780720208174,73.1,59993.31,143.4,0.04549,0.00011,1.14652]
[1780720209288,73.1,59974.26,143.4,0.04346,0.00011,1.10482]
[1780720210349,73.1,59974.26,143.4,0.04346,0.00011,1.10482]
[1780720210627,73.11,59981.13,143.4,0.0442,0.00011,1.12011]
[1780720211726,73.12,59988.86,143.4,0.04504,0.00011,1.13744]
[1780720213622,73.12,59990.51,143.4,0.04523,0.00011,1.14137]
[1780720213706,73.13,59980.12,143.4,0.04414,0.00011,1.11896]
[1780720214328,73.13,59991.32,143.4,0.04535,0.00011,1.14371]
[1780720216721,73.15,59996.48,143.4,0.04595,0.00011,1.15605]
[1780720218818,73.16,60010.11,143.4,0.04748,0.00011,1.18712]
[1780720222676,73.18,60005.18,143.4,0.04698,0.00011,1.17701]
[1780720223402,73.19,60021.28,143.4,0.04883,0.00012,1.21412]
[1780720224695,73.19,60021.28,143.4,0.04883,0.00012,1.21412]
[1780720225416,73.2,60030.53,143.4,0.04993,0.00012,1.23612]
[1780720226423,73.2,60034.88,143.4,0.05045,0.00012,1.24654]
[1780720227430,73.21,60031.67,143.4,0.05008,0.00012,1.23921]
[1780720228459,73.21,60031.67,142.9,0.05008,0.00012,1.23921]
[1780720228521,73.21,60024.53,142.9,0.04926,0.00012,1.22276]
[1780720231462,73.23,60015.38,142.9,0.04784,0.00011,1.19144]
[1780720232469,73.23,60009.31,142.9,0.04716,0.00011,1.17783]
[1780720233476,73.24,60016.9,142.9,0.04803,0.00011,1.19539]
[1780720235494,73.25,60025.81,142.9,0.04908,0.00012,1.21644]
[1780720237670,73.25,60025.05,142.9,0.04901,0.00012,1.21493]
[1780720237847,73.26,60015.28,142.9,0.0479,0.00011,1.19269]
[1780720238166,73.26,60015.28,142.9,0.0479,0.00011,1.19269]
[1780720238755,73.26,60015.28,142.9,0.0479,0.00011,1.19269]
[1780720238856,73.26,60002.99,142.9,0.04653,0.00011,1.16504]
[1780720239524,73.27,59996.18,142.9,0.04579,0.00011,1.15004]
[1780720241538,73.28,60000.22,142.9,0.04626,0.00011,1.15962]
[1780720243553,73.29,59996.32,142.9,0.04586,0.00011,1.15143]
[1780720244324,73.29,59996.32,142.9,0.04586,0.00011,1.15143]
[1780720245567,73.31,59992.64,142.9,0.04549,0.00011,1.14377]
[1780720247581,73.32,59983.42,142.9,0.04452,0.00011,1.12393]
[1780720248783,73.32,59967.61,142.9,0.04286,0.0001,1.08979]
[1780720249596,73.33,59949.81,142.9,0.04105,0.0001,1.05215]
[1780720250608,73.34,59933.75,142.9,0.03948,0.0001,1.01898]
[1780720250979,73.34,59933.75,142.9,0.03948,0.0001,1.01898]
[1780720251222,73.34,59933.75,142.9,0.03948,0.0001,1.01898]
[1780720251926,73.34,59914.35,142.9,0.03764,9e-05,0.97981]
[1780720252629,73.4,59918.17,142.9,0.03812,9e-05,0.99003]
[1780720253893,73.46,59904.01,142.9,0.03692,9e-05,0.96425]
[1780720254698,73.52,59884.77,142.9,0.0353,9e-05,0.92913]
[1780720255375,73.52,59884.77,142.6,0.0353,9e-05,0.92913]
[1780720255449,73.52,59884.77,142.6,0.0353,9e-05,0.92913]
[1780720255556,73.52,59884.77,142.6,0.0353,9e-05,0.92913]
[1780720255804,73.52,59884.77,142.6,0.0353,9e-05,0.92913]
[1780720255917,73.58,59859.9,142.6,0.03326,8e-05,0.88443]
[1780720256063,73.58,59859.9,142.6,0.03326,8e-05,0.88443]
[1780720256149,73.58,59859.9,142.6,0.03326,8e-05,0.88443]
[1780720256186,73.58,59859.9,142.6,0.03326,8e-05,0.88443]
[1780720256761,73.64,59847.44,142.6,0.03233,8e-05,0.86384]
[1780720257351,73.64,59847.44,142.6,0.03233,8e-05,0.86384]
[1780720258677,73.7,59860.43,142.6,0.03354,8e-05,0.89052]
[1780720259828,73.76,59864.52,142.6,0.034,9e-05,0.90062]
[1780720261935,73.88,59856.39,142.6,0.03353,8e-05,0.89025]
[1780720262705,73.94,59852.65,142.6,0.03332,8e-05,0.88571]
[1780720263715,73.94,59841.5,142.6,0.03239,8e-05,0.86519]
[1780720264691,73.94,59841.5,142.6,0.03239,8e-05,0.86519]
[1780720265729,74.12,59831.6,142.6,0.03191,8e-05,0.85436]
[1780720266736,74.18,59808.34,142.6,0.03018,8e-05,0.81542]
[1780720267746,74.24,59801.78,142.6,0.02977,8e-05,0.80634]
[1780720268760,74.3,59797.14,142.6,0.02952,8e-05,0.80065]
[1780720269941,74.36,59790.99,142.6,0.02916,7e-05,0.79241]
[1780720270774,74.36,59797.77,142.6,0.02967,8e-05,0.80403]
[1780720271785,74.42,59808.95,142.6,0.03064,8e-05,0.82579]
[1780720272891,74.54,59815.12,142.6,0.03133,8e-05,0.84135]
[1780720273943,74.54,59826.4,142.6,0.03224,8e-05,0.86155]
[1780720274812,74.59,59846.44,142.6,0.03401,8e-05,0.90068]
[1780720276837,74.71,59850.14,142.6,0.03455,9e-05,0.91242]
[1780720279799,74.83,59849.57,142.6,0.03472,9e-05,0.91619]
[1780720279858,74.83,59857.74,142.6,0.03543,9e-05,0.93162]
[1780720281874,74.95,59833.28,142.6,0.03356,8e-05,0.89072]
[1780720282882,75.01,59800.83,142.6,0.03105,8e-05,0.83477]
[1780720283888,75.13,59782.32,142.6,0.02983,8e-05,0.8073]
[1780720285711,75.19,59781.91,142.6,0.0299,8e-05,0.80888]
[1780720286910,75.31,59786.87,142.6,0.03048,8e-05,0.82199]
[1780720287917,75.37,59795.53,142.6,0.03126,8e-05,0.83937]
[1780720290945,75.55,59790.38,142.6,0.03117,8e-05,0.83729]
[1780720291951,75.6,59785.79,142.6,0.0306,8e-05,0.82262]
[1780720292726,75.6,59785.79,142.6,0.0306,8e-05,0.82262]
[1780720292962,75.66,59782.8,142.6,0.03047,8e-05,0.81975]
[1780720293969,75.72,59780.18,142.6,0.03037,8e-05,0.81752]
[1780720294047,75.72,59780.18,142.6,0.03037,8e-05,0.81752]
[1780720294976,75.78,59783.54,142.6,0.03073,8e-05,0.82559]
[1780720300015,76.08,59783.02,142.6,0.03121,8e-05,0.8361]
[1780720302056,76.08,59785.57,142.6,0.03141,8e-05,0.84054]
[1780720303074,76.08,59780.35,142.6,0.031,8e-05,0.83148]
[1780720305188,76.14,59774.16,142.6,0.03063,8e-05,0.82309]
[1780720307599,76.2,59765.36,142.6,0.03006,8e-05,0.81034]
[1780720312574,76.32,59764.15,142.6,0.03017,8e-05,0.81279]
[1780720312674,76.38,59757.83,142.6,0.0298,7e-05,0.80436]
[1780720313331,76.38,59764.74,142.6,0.03032,8e-05,0.81605]
[1780720314169,76.38,59764.74,142.6,0.03032,8e-05,0.81605]
[1780720316352,76.61,59772.79,142.6,0.03134,8e-05,0.83889]
[1780720319374,76.79,59777.8,142.6,0.03204,8e-05,0.85443]
[1780720320380,76.85,59784.25,142.6,0.03266,8e-05,0.86805]
[1780720322400,76.97,59791.65,142.6,0.03346,8e-05,0.88581]
[1780720323539,76.97,59791.65,142.6,0.03346,8e-05,0.88581]
[1780720323677,76.97,59774.58,142.6,0.0321,8e-05,0.85566]
[1780720324124,76.97,59774.58,142.6,0.0321,8e-05,0.85566]
[1780720324178,76.97,59774.58,142.6,0.0321,8e-05,0.85566]
[1780720324718,77.09,59788.12,142.6,0.03339,8e-05,0.88413]
[1780720325015,77.09,59788.12,142.6,0.03339,8e-05,0.88413]
[1780720325637,77.09,59788.12,142.6,0.03339,8e-05,0.88413]
[1780720325647,77.09,59788.12,142.6,0.03339,8e-05,0.88413]
[1780720325683,77.09,59773.56,142.6,0.03223,8e-05,0.85844]
[1780720326448,77.1,59762.22,142.6,0.03135,8e-05,0.83903]
[1780720327630,77.1,59762.22,142.6,0.03135,8e-05,0.83903]
[1780720327713,77.16,59756.0,142.6,0.03099,8e-05,0.83087]
[1780720330482,77.23,59738.86,142.6,0.02981,7e-05,0.80445]
[1780720331076,77.23,59738.86,142.6,0.02981,7e-05,0.80445]
[1780720331170,77.23,59738.86,142.6,0.02981,7e-05,0.80445]
[1780720331489,77.29,59734.98,142.6,0.02963,7e-05,0.80022]
[1780720331932,77.29,59734.98,142.6,0.02963,7e-05,0.80022]
[1780720332638,77.29,59734.98,142.6,0.02963,7e-05,0.80022]
[1780720332640,77.29,59734.98,142.6,0.02963,7e-05,0.80022]
[1780720332642,77.35,59730.34,142.6,0.02939,7e-05,0.79475]
[1780720335659,77.52,59725.93,142.6,0.02936,7e-05,0.79408]
[1780720339548,77.76,59718.11,142.6,0.02918,7e-05,0.79002]
[1780720342724,77.94,59724.01,142.6,0.0299,7e-05,0.80627]
[1780720343576,78.0,59744.05,142.6,0.0315,8e-05,0.84211]
[1780720344583,78.06,59734.81,142.6,0.0309,8e-05,0.82869]
[1780720345590,78.06,59757.66,142.6,0.03266,8e-05,0.86777]
[1780720346609,78.12,59753.75,142.6,0.03246,8e-05,0.86325]
[1780720347706,78.12,59739.04,142.6,0.03133,8e-05,0.83828]
[1780720348612,78.24,59730.21,142.6,0.03087,7e-05,0.82784]
[1780720349759,78.3,59726.55,142.6,0.03069,7e-05,0.82392]
[1780720350626,78.3,59714.59,142.6,0.02981,7e-05,0.80411]
[1780720351633,78.42,59714.29,142.6,0.02968,7e-05,0.79912]
[1780720352643,78.48,59717.72,142.6,0.03002,7e-05,0.80692]
[1780720354573,78.54,59717.54,142.6,0.03011,7e-05,0.8088]
[1780720354681,78.54,59743.4,142.6,0.03205,8e-05,0.85218]
[1780720355643,78.54,59743.4,142.6,0.03205,8e-05,0.85218]
[1780720355720,78.6,59737.15,142.6,0.03168,8e-05,0.84377]
[1780720356157,78.6,59737.15,142.6,0.03168,8e-05,0.84377]
[1780720356700,78.6,59737.15,142.6,0.03168,8e-05,0.84377]
[1780720356695,78.66,59731.41,142.6,0.03135,8e-05,0.8365]
[1780720358709,78.78,59738.65,142.6,0.0321,8e-05,0.8532]
[1780720359716,78.79,59747.55,142.6,0.03281,8e-05,0.8687]
[1780720360723,78.8,59735.6,142.6,0.03189,8e-05,0.84846]
[1780720361729,78.85,59721.14,142.6,0.0309,7e-05,0.82635]
[1780720362157,78.85,59721.14,142.6,0.0309,7e-05,0.82635]
[1780720363621,78.91,59722.29,142.6,0.03108,7e-05,0.83046]
[1780720363744,78.97,59727.14,142.6,0.03155,8e-05,0.84079]
[1780720364753,78.98,59734.71,142.6,0.03214,8e-05,0.85382]
[1780720364883,78.98,59734.71,142.6,0.03214,8e-05,0.85382]
[1780720365760,78.99,59731.66,142.6,0.03191,8e-05,0.84887]
[1780720366766,79.04,59728.23,142.6,0.03175,8e-05,0.84527]
[1780720367944,79.1,59725.9,142.6,0.03167,8e-05,0.84355]
[1780720368780,79.16,59715.66,142.6,0.031,7e-05,0.8286]
[1780720369787,79.22,59712.84,142.6,0.03089,7e-05,0.82611]
[1780720371758,79.28,59715.0,142.6,0.03115,7e-05,0.83188]
[1780720371801,79.34,59723.72,142.6,0.03191,8e-05,0.84868]
[1780720373654,79.46,59720.63,142.6,0.03187,8e-05,0.84787]
[1780720373815,79.46,59713.36,142.6,0.03132,7e-05,0.8357]
[1780720374822,79.52,59724.08,142.6,0.03224,8e-05,0.8559]
[1780720376709,79.64,59721.43,142.6,0.03223,8e-05,0.85582]
[1780720377843,79.7,59718.47,142.6,0.03211,8e-05,0.85302]
[1780720379857,79.82,59723.85,142.6,0.03272,8e-05,0.86654]
[1780720381871,79.94,59731.37,142.6,0.03351,8e-05,0.88385]
[1780720382950,79.94,59731.37,142.6,0.03351,8e-05,0.88385]
[1780720383173,80.0,59735.64,142.6,0.03395,8e-05,0.89345]
[1780720384595,80.05,59744.07,142.6,0.03473,8e-05,0.91041]
[1780720385268,80.05,59734.31,142.6,0.03395,8e-05,0.89338]
[1780720385925,80.11,59726.21,142.6,0.03341,8e-05,0.88163]
[1780720388770,80.29,59715.5,142.6,0.03289,8e-05,0.86997]
[1780720389320,80.35,59711.13,142.6,0.03265,8e-05,0.86477]
[1780720391680,80.41,59713.16,142.6,0.03291,8e-05,0.87039]
[1780720391782,80.42,59710.46,142.6,0.03271,8e-05,0.86605]
[1780720394990,80.65,59707.0,142.6,0.03285,8e-05,0.86896]
[1780720396872,80.65,59707.0,142.6,0.03285,8e-05,0.86896]
[1780720397004,80.71,59712.48,142.6,0.03337,8e-05,0.88044]
[1780720400025,80.89,59719.33,142.6,0.03421,8e-05,0.89879]
[1780720401034,80.96,59722.14,142.6,0.03455,8e-05,0.90608]
[1780720402115,80.96,59722.14,142.6,0.03455,8e-05,0.90608]
[1780720402514,81.02,59733.48,142.6,0.03557,8e-05,0.9281]
[1780720403057,81.02,59709.16,142.6,0.03364,8e-05,0.88621]
[1780720404702,81.02,59679.88,142.6,0.03142,7e-05,0.8373]
[1780720405011,81.02,59679.88,142.6,0.03142,7e-05,0.8373]
[1780720405040,81.02,59679.88,142.6,0.03142,7e-05,0.8373]
[1780720405884,81.02,59679.88,142.6,0.03142,7e-05,0.8373]
[1780720406731,81.08,59678.03,142.6,0.03138,7e-05,0.83641]
[1780720406821,81.09,59671.61,142.6,0.03092,7e-05,0.82618]
[1780720407477,81.15,59676.38,142.6,0.03137,7e-05,0.83607]
[1780720407963,81.15,59676.38,142.6,0.03137,7e-05,0.83607]
[1780720409923,81.21,59672.65,142.6,0.0312,7e-05,0.83234]
[1780720410838,81.27,59658.91,142.6,0.0303,7e-05,0.81231]
[1780720413741,81.45,59654.14,142.6,0.02993,7e-05,0.80211]
[1780720414521,81.51,59668.98,142.6,0.03109,7e-05,0.82796]
[1780720415969,81.57,59668.56,142.6,0.03116,7e-05,0.82939]
[1780720416534,81.63,59672.29,142.6,0.03153,7e-05,0.83757]
[1780720417587,81.69,59675.25,142.6,0.03184,7e-05,0.84453]
[1780720420205,81.87,59668.5,142.6,0.03164,7e-05,0.83989]
[1780720422812,81.99,59659.83,142.6,0.0312,7e-05,0.83008]
[1780720423225,82.05,59647.5,142.6,0.03041,7e-05,0.81247]
[1780720425240,82.16,59643.6,142.6,0.03032,7e-05,0.81046]
[1780720428520,82.34,59636.8,142.6,0.03012,7e-05,0.80597]
[1780720429268,82.4,59640.51,142.6,0.03047,7e-05,0.81389]
[1780720431282,82.52,59644.26,142.6,0.03093,7e-05,0.82401]
[1780720432852,82.58,59641.51,142.6,0.03083,7e-05,0.82172]
[1780720433295,82.64,59639.01,142.6,0.03074,7e-05,0.81983]
[1780720435555,82.76,59650.97,142.6,0.0318,7e-05,0.84314]
[1780720438603,82.94,59645.23,142.6,0.03166,7e-05,0.84019]
[1780720440964,83.06,59653.33,142.6,0.03245,7e-05,0.85749]
[1780720441971,83.11,59645.1,142.6,0.03194,7e-05,0.84626]
[1780720442976,83.11,59641.42,142.6,0.03167,7e-05,0.84034]
[1780720443380,83.17,59636.2,142.6,0.03139,7e-05,0.83408]
[1780720444389,83.23,59629.25,142.6,0.03099,7e-05,0.82512]
[1780720446780,83.41,59618.36,142.6,0.0305,7e-05,0.81418]
[1780720447415,83.47,59602.18,142.6,0.02948,7e-05,0.7912]
[1780720448422,83.53,59597.57,142.6,0.02925,7e-05,0.78618]
[1780720450629,83.59,59593.88,142.6,0.02909,7e-05,0.78259]
[1780720452453,83.77,59587.91,142.6,0.02896,7e-05,0.77959]
[1780720453131,83.77,59587.91,142.6,0.02896,7e-05,0.77959]
[1780720453870,83.83,59578.04,142.6,0.0284,7e-05,0.76679]
[1780720454466,83.89,59575.1,142.6,0.02829,7e-05,0.7644]
[1780720455009,83.89,59575.1,142.6,0.02829,7e-05,0.7644]
[1780720455952,83.95,59572.64,142.6,0.02822,7e-05,0.76273]
[1780720456163,83.95,59572.64,142.6,0.02822,7e-05,0.76273]
[1780720456230,83.95,59572.64,142.6,0.02822,7e-05,0.76273]
[1780720456479,83.95,59572.64,142.6,0.02822,7e-05,0.76273]
[1780720456611,83.95,59572.64,142.6,0.02822,7e-05,0.76273]
[1780720456777,83.95,59572.64,142.6,0.02822,7e-05,0.76273]
[1780720456783,83.95,59572.64,142.6,0.02822,7e-05,0.76273]
[1780720456920,83.95,59564.09,142.6,0.02767,6e-05,0.75013]
[1780720459832,84.12,59553.19,142.6,0.02723,6e-05,0.74014]
[1780720461353,84.18,59554.87,142.6,0.02742,6e-05,0.74452]
[1780720461894,84.24,59548.54,142.6,0.02711,6e-05,0.73731]
[1780720462513,84.24,59548.54,142.6,0.02711,6e-05,0.73731]
[1780720463558,84.36,59545.16,142.6,0.02707,6e-05,0.73633]
[1780720464796,84.36,59545.16,142.6,0.02707,6e-05,0.73633]
[1780720464880,84.36,59545.16,142.6,0.02707,6e-05,0.73633]
[1780720464981,84.42,59541.32,142.6,0.02691,6e-05,0.73275]
[1780720465208,84.42,59541.32,142.6,0.02691,6e-05,0.73275]
[1780720465573,84.48,59533.88,142.6,0.02654,6e-05,0.72408]
[1780720466983,84.48,59529.2,142.6,0.02625,6e-05,0.71746]
[1780720467931,84.48,59524.49,142.6,0.02596,6e-05,0.71084]
[1780720469936,84.48,59515.9,142.6,0.02545,6e-05,0.69889]
[1780720471619,84.48,59514.09,142.6,0.02506,6e-05,0.6882]
[1780720473002,84.48,59516.76,142.6,0.02521,6e-05,0.69187]
[1780720474645,84.48,59513.74,142.6,0.02503,6e-05,0.68772]
[1780720475085,84.48,59513.74,142.6,0.02503,6e-05,0.68772]
[1780720475865,84.48,59518.55,142.6,0.02532,6e-05,0.69433]
[1780720476660,84.48,59533.78,142.6,0.02624,6e-05,0.71556]
[1780720477886,84.48,59533.78,142.6,0.02624,6e-05,0.71556]
[1780720477935,84.48,59527.11,142.6,0.02583,6e-05,0.7062]
[1780720478681,84.48,59518.79,142.6,0.02533,6e-05,0.69466]
[1780720482719,84.48,59515.3,142.6,0.02513,6e-05,0.68986]
[1780720483718,84.48,59504.86,142.6,0.02452,6e-05,0.67565]
[1780720486758,84.48,59508.36,142.6,0.02472,6e-05,0.68039]
[1780720488489,84.48,59508.49,142.6,0.02473,6e-05,0.68057]
[1780720488761,84.48,59511.97,142.6,0.02493,6e-05,0.68531]
[1780720490748,84.48,59510.53,142.6,0.02485,6e-05,0.68334]
[1780720490776,84.48,59501.99,142.6,0.02435,6e-05,0.67178]
[1780720492792,84.48,59495.65,142.6,0.02399,6e-05,0.66329]
[1780720493799,84.48,59491.82,142.6,0.02377,6e-05,0.6582]
[1780720495825,84.48,59487.73,142.6,0.02354,6e-05,0.6528]
[1780720496363,84.48,59487.73,142.6,0.02354,6e-05,0.6528]
[1780720496840,84.48,59481.0,142.6,0.02317,6e-05,0.64398]
[1780720499856,84.48,59481.75,142.6,0.02321,6e-05,0.64496]
[1780720499913,84.48,59492.65,142.6,0.02382,6e-05,0.6593]
[1780720501111,84.48,59506.95,142.6,0.02464,6e-05,0.67848]
[1780720501889,84.48,59506.95,142.6,0.02464,6e-05,0.67848]
[1780720501975,84.48,59506.95,142.6,0.02464,6e-05,0.67848]
[1780720502024,84.48,59526.09,142.6,0.02577,6e-05,0.70478]
[1780720503072,84.48,59546.79,142.6,0.02705,6e-05,0.73406]
[1780720504119,84.48,59563.67,142.6,0.02812,6e-05,0.75858]
[1780720504496,84.48,59563.67,142.6,0.02812,6e-05,0.75858]
[1780720504541,84.48,59563.67,142.6,0.02812,6e-05,0.75858]
[1780720505074,84.48,59555.66,142.6,0.02761,6e-05,0.74687]
[1780720506054,84.48,59577.09,142.6,0.02901,7e-05,0.77849]
[1780720506813,84.48,59577.09,142.6,0.02901,7e-05,0.77849]
[1780720506816,84.48,59577.09,142.6,0.02901,7e-05,0.77849]
[1780720507502,84.54,59576.5,142.6,0.02906,7e-05,0.77959]
[1780720508068,84.6,59584.47,142.6,0.02968,7e-05,0.7936]
[1780720510092,84.72,59598.81,142.6,0.03085,7e-05,0.81961]
[1780720510287,84.72,59598.81,142.6,0.03085,7e-05,0.81961]
[1780720511095,84.72,59592.87,142.6,0.03044,7e-05,0.81044]
[1780720512103,84.72,59583.94,142.6,0.02983,7e-05,0.797]
[1780720512311,84.72,59583.94,142.6,0.02983,7e-05,0.797]
[1780720512326,84.72,59583.94,142.6,0.02983,7e-05,0.797]
[1780720512489,84.72,59583.94,142.6,0.02983,7e-05,0.797]
[1780720513119,84.78,59576.46,142.6,0.02942,7e-05,0.78768]
[1780720514126,84.78,59585.02,142.6,0.03,7e-05,0.80064]
[1780720515133,84.78,59579.65,142.6,0.02963,7e-05,0.79249]
[1780720515826,84.78,59579.65,142.6,0.02963,7e-05,0.79249]
[1780720516176,84.78,59579.65,142.6,0.02963,7e-05,0.79249]
[1780720516207,84.78,59579.65,142.6,0.02963,7e-05,0.79249]
[1780720516198,84.78,59567.5,142.6,0.02882,7e-05,0.77428]
[1780720516494,84.78,59567.5,142.6,0.02882,7e-05,0.77428]
[1780720516556,84.78,59567.5,142.6,0.02882,7e-05,0.77428]
[1780720517196,84.78,59563.15,142.6,0.02854,7e-05,0.76783]
[1780720518168,84.78,59552.03,142.6,0.02782,6e-05,0.75152]
[1780720519174,84.78,59556.1,142.6,0.02808,6e-05,0.75746]
[1780720520181,84.78,59564.33,142.6,0.02861,7e-05,0.76957]
[1780720521188,84.78,59570.84,142.6,0.02904,7e-05,0.77925]
[1780720522197,84.78,59582.83,142.6,0.02985,7e-05,0.79731]
[1780720522272,84.78,59582.83,142.6,0.02985,7e-05,0.79731]
[1780720522273,84.78,59582.83,142.6,0.02985,7e-05,0.79731]
[1780720523210,84.78,59601.55,142.6,0.03114,7e-05,0.82609]
[1780720523370,84.78,59601.55,142.6,0.03114,7e-05,0.82609]
[1780720523971,84.78,59601.55,142.6,0.03114,7e-05,0.82609]
[1780720524209,84.79,59633.42,142.6,0.03346,7e-05,0.87699]
[1780720525152,84.79,59633.42,142.6,0.03346,7e-05,0.87699]
[1780720525213,84.79,59633.42,142.6,0.03346,7e-05,0.87699]
[1780720525302,84.79,59633.42,142.6,0.03346,7e-05,0.87699]
[1780720525217,84.8,59611.97,142.6,0.0319,7e-05,0.84284]
[1780720526224,84.8,59568.43,142.6,0.0289,7e-05,0.77606]
[1780720526438,84.8,59568.43,142.6,0.0289,7e-05,0.77606]
[1780720527139,84.8,59568.43,142.6,0.0289,7e-05,0.77606]
[1780720527231,84.8,59550.85,142.6,0.02777,6e-05,0.75039]
[1780720528262,84.8,59550.85,142.6,0.02777,6e-05,0.75039]
[1780720528240,84.8,59544.85,142.6,0.02739,6e-05,0.74171]
[1780720530255,84.8,59548.23,142.6,0.0276,6e-05,0.74659]
[1780720531262,84.8,59558.59,142.6,0.02796,6e-05,0.75304]
[1780720532269,84.8,59562.74,142.6,0.02823,7e-05,0.75912]
[1780720532715,84.8,59562.74,142.6,0.02823,7e-05,0.75912]
[1780720532811,84.8,59562.74,142.6,0.02823,7e-05,0.75912]
[1780720533277,84.8,59577.4,142.6,0.0292,7e-05,0.78086]
[1780720535842,84.8,59585.7,142.6,0.02976,7e-05,0.79336]
[1780720536511,84.8,59585.7,142.6,0.02976,7e-05,0.79336]
[1780720536521,84.8,59581.57,142.6,0.02948,7e-05,0.78712]
[1780720538272,84.8,59581.57,142.6,0.02948,7e-05,0.78712]
[1780720538069,84.8,59586.2,142.6,0.02979,7e-05,0.79412]
[1780720538762,84.8,59590.5,142.6,0.03008,7e-05,0.80066]
[1780720539319,84.8,59600.21,142.6,0.03076,7e-05,0.81556]
[1780720540334,84.8,59604.1,142.6,0.03103,7e-05,0.82159]
[1780720541877,84.8,59609.02,142.6,0.03137,7e-05,0.82926]
[1780720542820,84.8,59604.33,142.6,0.03104,7e-05,0.82195]
[1780720543484,84.8,59604.33,142.6,0.03104,7e-05,0.82195]
[1780720543647,84.8,59590.13,142.6,0.03006,7e-05,0.80009]
[1780720544550,84.8,59593.42,142.6,0.03028,7e-05,0.80512]
[1780720545680,84.8,59597.22,142.6,0.03055,7e-05,0.81095]
[1780720547421,84.8,59597.13,142.6,0.03054,7e-05,0.81081]
[1780720552119,84.8,59613.04,142.6,0.03166,7e-05,0.83556]
[1780720552664,84.8,59613.04,142.6,0.03166,7e-05,0.83556]
[1780720552778,84.8,59634.07,142.6,0.03319,7e-05,0.86908]
[1780720554091,84.8,59656.92,142.6,0.03492,8e-05,0.90655]
[1780720554506,84.8,59677.54,142.6,0.03655,8e-05,0.94132]
[1780720555709,84.8,59677.54,142.6,0.03655,8e-05,0.94132]
[1780720557754,84.8,59683.43,142.6,0.03703,8e-05,0.95141]
[1780720558514,84.8,59683.43,142.6,0.03703,8e-05,0.95141]
[1780720559081,84.8,59687.41,142.6,0.03735,8e-05,0.95828]
[1780720559766,84.8,59687.41,142.6,0.03735,8e-05,0.95828]
[1780720559772,84.8,59687.41,142.6,0.03735,8e-05,0.95828]
[1780720560059,84.8,59687.41,142.6,0.03735,8e-05,0.95828]
[1780720560096,84.8,59687.41,142.6,0.03735,8e-05,0.95828]
[1780720560829,84.8,59688.73,142.6,0.03746,8e-05,0.96056]
[1780720560985,84.8,59688.73,142.6,0.03746,8e-05,0.96056]
[1780720561283,84.81,59702.81,142.6,0.03863,8e-05,0.98534]
[1780720562038,84.81,59706.44,142.6,0.03894,8e-05,0.99175]
[1780720562813,84.81,59706.44,142.6,0.03894,8e-05,0.99175]
[1780720563049,84.81,59706.44,142.6,0.03894,8e-05,0.99175]
[1780720563463,84.81,59706.44,142.6,0.03894,8e-05,0.99175]
[1780720563282,84.81,59701.32,142.6,0.03851,8e-05,0.98272]
[1780720564419,84.81,59701.32,142.6,0.03851,8e-05,0.98272]
[1780720564052,84.81,59720.62,142.6,0.04015,9e-05,1.01706]
[1780720564606,84.81,59720.62,142.6,0.04015,9e-05,1.01706]
[1780720565322,84.81,59720.62,142.6,0.04015,9e-05,1.01706]
[1780720565431,84.81,59724.78,142.6,0.04052,9e-05,1.02456]
[1780720566145,84.81,59724.78,142.6,0.04052,9e-05,1.02456]
[1780720566598,84.81,59724.78,142.6,0.04052,9e-05,1.02456]
[1780720566247,84.81,59728.05,142.6,0.0408,9e-05,1.03049]
[1780720567155,84.81,59742.78,142.6,0.04211,9e-05,1.05746]
[1780720568494,84.81,59753.63,142.6,0.0431,9e-05,1.07763]
[1780720569141,84.81,59769.18,142.6,0.04454,9e-05,1.10696]
[1780720570171,84.81,59766.41,142.6,0.04428,9e-05,1.1017]
[1780720571287,84.81,59769.43,142.6,0.04457,9e-05,1.10744]
[1780720572051,84.81,59769.43,142.6,0.04457,9e-05,1.10744]
[1780720572090,84.81,59761.8,142.6,0.04385,9e-05,1.09298]
[1780720572901,84.81,59761.8,142.6,0.04385,9e-05,1.09298]
[1780720573242,84.81,59747.01,142.6,0.04249,9e-05,1.06529]
[1780720574029,84.81,59747.01,142.6,0.04249,9e-05,1.06529]
[1780720574435,84.81,59747.01,142.6,0.04249,9e-05,1.06529]
[1780720574507,84.81,59739.26,142.6,0.0418,9e-05,1.05097]
[1780720574771,84.81,59745.05,142.6,0.04232,9e-05,1.06166]
[1780720575964,84.81,59745.05,142.6,0.04232,9e-05,1.06166]
[1780720577279,84.81,59743.62,142.6,0.04219,9e-05,1.05901]
[1780720577284,84.81,59736.65,142.6,0.04156,9e-05,1.04621]
[1780720577533,84.81,59736.65,142.6,0.04156,9e-05,1.04621]
[1780720577656,84.81,59736.65,142.6,0.04156,9e-05,1.04621]
[1780720577709,84.81,59736.65,142.6,0.04156,9e-05,1.04621]
[1780720577797,84.81,59741.17,142.6,0.04197,9e-05,1.05457]
[1780720579241,84.81,59737.32,142.6,0.04163,9e-05,1.04749]
[1780720579614,84.81,59737.32,142.6,0.04163,9e-05,1.04749]
[1780720579812,84.81,59708.05,142.6,0.03908,8e-05,0.99468]
[1780720581225,84.81,59708.05,142.6,0.03908,8e-05,0.99468]
[1780720581314,84.81,59698.82,142.6,0.0383,8e-05,0.97841]
[1780720581990,84.81,59698.82,142.6,0.0383,8e-05,0.97841]
[1780720582296,84.81,59698.82,142.6,0.0383,8e-05,0.97841]
[1780720582305,84.81,59713.54,142.6,0.03955,9e-05,1.00444]
[1780720582567,84.81,59713.54,142.6,0.03955,9e-05,1.00444]
[1780720582738,84.81,59713.54,142.6,0.03955,9e-05,1.00444]
[1780720582919,84.81,59713.54,142.6,0.03955,9e-05,1.00444]
[1780720582944,84.81,59742.96,142.6,0.04213,9e-05,1.05787]
[1780720583687,84.81,59742.96,142.6,0.04213,9e-05,1.05787]
[1780720584191,84.81,59742.96,142.6,0.04213,9e-05,1.05787]
[1780720584249,84.81,59764.42,142.6,0.0441,9e-05,1.09804]
[1780720584666,84.81,59764.42,142.6,0.0441,9e-05,1.09804]
[1780720584864,84.81,59771.64,142.6,0.04478,9e-05,1.11173]
[1780720585582,84.81,59771.64,142.6,0.04478,9e-05,1.11173]
[1780720585649,84.81,59771.64,142.6,0.04478,9e-05,1.11173]
[1780720586086,84.81,59771.64,142.6,0.04478,9e-05,1.11173]
[1780720586123,84.81,59777.43,142.6,0.04532,0.0001,1.12276]
[1780720587204,84.81,59777.43,142.6,0.04532,0.0001,1.12276]
[1780720587214,84.81,59785.64,142.6,0.04611,0.0001,1.13852]
[1780720589091,84.8,59781.93,142.6,0.04575,0.0001,1.13131]
[1780720591857,84.8,59786.05,142.6,0.04573,0.0001,1.12823]
[1780720592023,84.8,59789.22,142.6,0.04604,0.0001,1.13436]
[1780720592928,84.8,59799.74,142.6,0.04706,0.0001,1.15476]
[1780720593935,84.79,59796.09,142.6,0.0467,0.0001,1.1475]
[1780720595992,84.79,59794.38,142.6,0.04652,0.0001,1.14393]
[1780720596095,84.79,59788.6,142.6,0.04595,0.0001,1.13271]
[1780720597219,84.79,59788.6,142.6,0.04595,0.0001,1.13271]
[1780720597250,84.76,59774.65,142.6,0.04458,9e-05,1.10502]
[1780720597968,84.76,59792.55,142.6,0.04629,0.0001,1.13937]
[1780720599932,84.76,59793.25,142.6,0.04635,0.0001,1.14068]
[1780720600196,84.76,59788.42,142.6,0.04588,0.0001,1.13121]
[1780720601139,84.73,59785.27,142.6,0.04552,0.0001,1.12411]
[1780720602336,84.73,59782.6,142.6,0.04526,0.0001,1.11889]
[1780720603103,84.73,59782.6,142.6,0.04526,0.0001,1.11889]
[1780720604516,84.73,59783.13,142.6,0.04531,0.0001,1.11983]
[1780720604024,84.72,59792.61,142.6,0.04622,0.0001,1.13809]
[1780720605132,84.72,59792.61,142.6,0.04622,0.0001,1.13809]
[1780720605252,84.72,59806.13,142.6,0.04755,0.0001,1.16447]
[1780720605931,84.72,59806.13,142.6,0.04755,0.0001,1.16447]
[1780720606414,84.72,59806.13,142.6,0.04755,0.0001,1.16447]
[1780720606484,84.72,59826.35,142.6,0.04959,0.0001,1.20473]
[1780720607434,84.72,59838.87,142.6,0.05089,0.0001,1.23008]
[1780720608537,84.72,59838.87,142.6,0.05089,0.0001,1.23008]
[1780720608584,84.71,59823.3,142.6,0.04927,0.0001,1.19833]
[1780720609524,84.71,59823.3,142.6,0.04927,0.0001,1.19833]
[1780720609600,84.71,59826.35,142.6,0.04957,0.0001,1.20427]
[1780720610276,84.71,59826.35,142.6,0.04957,0.0001,1.20427]
[1780720610320,84.65,59832.17,142.6,0.05005,0.0001,1.2137]
[1780720611088,84.59,59825.37,142.6,0.04923,0.0001,1.19766]
[1780720612095,84.53,59821.03,142.6,0.04867,0.0001,1.18664]
[1780720612853,84.53,59821.03,142.6,0.04867,0.0001,1.18664]
[1780720613412,84.47,59824.95,142.6,0.04895,0.0001,1.19217]
[1780720614517,84.47,59824.95,142.6,0.04895,0.0001,1.19217]
[1780720614529,84.47,59822.06,142.6,0.04864,0.0001,1.1862]
[1780720615117,84.46,59826.08,142.6,0.04905,0.0001,1.19409]
[1780720616455,84.46,59826.08,142.6,0.04905,0.0001,1.19409]
[1780720616487,84.46,59826.08,142.6,0.04905,0.0001,1.19409]
[1780720616519,84.4,59818.5,142.6,0.04816,0.0001,1.17661]
[1780720617303,84.34,59813.86,142.6,0.04757,0.0001,1.16509]
[1780720618381,84.34,59803.82,142.6,0.04658,0.0001,1.14527]
[1780720619145,84.34,59796.05,142.6,0.04582,0.0001,1.1301]
[1780720620446,84.34,59788.34,142.6,0.04507,0.0001,1.11521]
[1780720620943,84.34,59788.34,142.6,0.04507,0.0001,1.11521]
[1780720620963,84.34,59788.34,142.6,0.04507,0.0001,1.11521]
[1780720621053,84.34,59788.34,142.6,0.04507,0.0001,1.11521]
[1780720621307,84.34,59788.34,142.6,0.04507,0.0001,1.11521]
[1780720621344,84.34,59788.34,142.6,0.04507,0.0001,1.11521]
[1780720621522,84.34,59788.34,142.6,0.04507,0.0001,1.11521]
[1780720621573,84.34,59788.34,142.6,0.04507,0.0001,1.11521]
[1780720621655,84.34,59788.34,142.6,0.04507,0.0001,1.11521]
[1780720621598,84.34,59765.17,142.6,0.0429,9e-05,1.07117]
[1780720621924,84.34,59765.17,142.6,0.0429,9e-05,1.07117]
[1780720622279,84.34,59765.17,142.6,0.0429,9e-05,1.07117]
[1780720622397,84.34,59777.44,142.6,0.04404,9e-05,1.09439]
[1780720622832,84.34,59777.44,142.6,0.04404,9e-05,1.09439]
[1780720623098,84.34,59777.44,142.6,0.04404,9e-05,1.09439]
[1780720623547,84.34,59777.44,142.6,0.04404,9e-05,1.09439]
[1780720623556,84.34,59777.44,142.6,0.04404,9e-05,1.09439]
[1780720623653,84.34,59771.9,142.6,0.04352,9e-05,1.08388]
[1780720623760,84.34,59771.9,142.6,0.04352,9e-05,1.08388]
[1780720624564,84.34,59749.04,142.6,0.04144,9e-05,1.04125]
[1780720625385,84.34,59749.04,142.6,0.04144,9e-05,1.04125]
[1780720626223,84.34,59753.21,142.6,0.04181,9e-05,1.04895]
[1780720627354,84.34,59745.89,142.6,0.04115,9e-05,1.03547]
[1780720628244,84.34,59743.09,142.6,0.04091,9e-05,1.03034]
[1780720629370,84.34,59746.98,142.6,0.04125,9e-05,1.03747]
[1780720630313,84.34,59744.29,142.6,0.04101,9e-05,1.03253]
[1780720631319,84.34,59739.96,142.6,0.04063,9e-05,1.02463]
[1780720632555,84.34,59735.7,142.6,0.04026,9e-05,1.01689]
[1780720633545,84.34,59738.79,142.6,0.04053,9e-05,1.0225]
[1780720634386,84.34,59738.79,142.6,0.04053,9e-05,1.0225]
[1780720635567,84.34,59731.06,142.6,0.03985,9e-05,1.00851]
[1780720636355,84.34,59739.91,142.6,0.04062,9e-05,1.02454]
[1780720638369,84.34,59735.49,142.6,0.04024,9e-05,1.01651]
[1780720639376,84.34,59731.36,142.6,0.03988,9e-05,1.00905]
[1780720641637,84.34,59732.15,142.6,0.03995,9e-05,1.01047]
[1780720641698,84.34,59744.76,142.6,0.04105,9e-05,1.0334]
[1780720642639,84.34,59748.91,142.6,0.04142,9e-05,1.04101]
[1780720643570,84.34,59748.91,142.6,0.04142,9e-05,1.04101]
[1780720643600,84.34,59757.41,142.6,0.04219,9e-05,1.05674]
[1780720644411,84.34,59767.71,142.6,0.04314,9e-05,1.07604]
[1780720645647,84.35,59780.3,142.6,0.04431,9e-05,1.0999]
[1780720646041,84.35,59780.3,142.6,0.04431,9e-05,1.0999]
[1780720646165,84.35,59780.3,142.6,0.04431,9e-05,1.0999]
[1780720646425,84.34,59794.09,142.6,0.04563,0.0001,1.12642]
[1780720648718,84.34,59787.87,142.6,0.04503,0.0001,1.11431]
[1780720649452,84.34,59781.43,142.6,0.04441,9e-05,1.10191]
[1780720650605,84.34,59784.8,142.6,0.04473,0.0001,1.10833]
[1780720651466,84.34,59779.91,142.6,0.04387,9e-05,1.0883]
[1780720651760,84.34,59779.91,142.6,0.04387,9e-05,1.0883]
[1780720651962,84.34,59779.91,142.6,0.04387,9e-05,1.0883]
[1780720652618,84.34,59765.5,142.6,0.04253,9e-05,1.06118]
[1780720653480,84.34,59756.94,142.6,0.04175,9e-05,1.04527]
[1780720655387,84.34,59754.99,142.6,0.04158,9e-05,1.04167]
[1780720655494,84.34,59752.33,142.6,0.04134,9e-05,1.03678]
[1780720656501,84.34,59741.08,142.6,0.04034,9e-05,1.01623]
[1780720657163,84.34,59741.08,142.6,0.04034,9e-05,1.01623]
[1780720657508,84.34,59743.92,142.6,0.04059,9e-05,1.02139]
[1780720658095,84.34,59743.92,142.6,0.04059,9e-05,1.02139]
[1780720658230,84.34,59743.92,142.6,0.04059,9e-05,1.02139]
[1780720658412,84.34,59743.92,142.6,0.04059,9e-05,1.02139]
[1780720658515,84.34,59747.15,142.6,0.04088,9e-05,1.02728]
[1780720659228,84.34,59747.15,142.6,0.04088,9e-05,1.02728]
[1780720659522,84.34,59737.51,142.6,0.04003,9e-05,1.00977]
[1780720659889,84.34,59737.51,142.6,0.04003,9e-05,1.00977]
[1780720660234,84.34,59737.51,142.6,0.04003,9e-05,1.00977]
[1780720660529,84.34,59743.28,142.6,0.04053,9e-05,1.02023]
[1780720661537,84.34,59748.41,142.6,0.04099,9e-05,1.02959]
[1780720662304,84.34,59748.41,142.6,0.04099,9e-05,1.02959]
[1780720663196,84.34,59747.46,142.6,0.0409,9e-05,1.02785]
[1780720663353,84.34,59747.46,142.6,0.0409,9e-05,1.02785]
[1780720665099,84.34,59745.27,142.6,0.04071,9e-05,1.02385]
[1780720665365,84.34,59745.27,142.6,0.04071,9e-05,1.02385]
[1780720665564,84.34,59751.29,142.6,0.04125,9e-05,1.03486]
[1780720666571,84.34,59757.07,142.6,0.04177,9e-05,1.04551]
[1780720667578,84.34,59754.51,142.6,0.04153,9e-05,1.04079]
[1780720670599,84.34,59748.85,142.6,0.04103,9e-05,1.03039]
[1780720672507,84.34,59748.7,142.6,0.04101,9e-05,1.03012]
[1780720672520,84.34,59748.7,142.6,0.04101,9e-05,1.03012]
[1780720672526,84.34,59748.7,142.6,0.04101,9e-05,1.03012]
[1780720672566,84.34,59748.7,142.6,0.04101,9e-05,1.03012]
[1780720672613,84.34,59776.68,142.6,0.04357,9e-05,1.08218]
[1780720673150,84.34,59776.68,142.6,0.04357,9e-05,1.08218]
[1780720673620,84.34,59787.15,142.6,0.04455,0.0001,1.1021]
[1780720674565,84.34,59787.15,142.6,0.04455,0.0001,1.1021]
[1780720674590,84.34,59787.15,142.6,0.04455,0.0001,1.1021]
[1780720674700,84.34,59787.15,142.6,0.04455,0.0001,1.1021]
[1780720674708,84.34,59787.15,142.6,0.04455,0.0001,1.1021]
[1780720674701,84.34,59784.37,142.6,0.04429,9e-05,1.09676]
[1780720675166,84.34,59784.37,142.6,0.04429,9e-05,1.09676]
[1780720675517,84.34,59784.37,142.6,0.04429,9e-05,1.09676]
[1780720675636,84.34,59765.93,142.6,0.04257,9e-05,1.06194]
[1780720676179,84.34,59765.93,142.6,0.04257,9e-05,1.06194]
[1780720676535,84.34,59765.93,142.6,0.04257,9e-05,1.06194]
[1780720676659,84.34,59758.45,142.6,0.04189,9e-05,1.04803]
[1780720677207,84.34,59758.45,142.6,0.04189,9e-05,1.04803]
[1780720677234,84.34,59758.45,142.6,0.04189,9e-05,1.04803]
[1780720677664,84.34,59748.67,142.6,0.04101,9e-05,1.03002]
[1780720678560,84.34,59748.67,142.6,0.04101,9e-05,1.03002]
[1780720678670,84.34,59740.77,142.6,0.04031,9e-05,1.01563]
[1780720679191,84.34,59740.77,142.6,0.04031,9e-05,1.01563]
[1780720680696,84.34,59732.67,142.6,0.03961,9e-05,1.00101]
[1780720680871,84.34,59732.67,142.6,0.03961,9e-05,1.00101]
[1780720681339,84.34,59732.67,142.6,0.03961,9e-05,1.00101]
[1780720681703,84.34,59711.79,142.6,0.03783,8e-05,0.96399]
[1780720682344,84.34,59711.79,142.6,0.03783,8e-05,0.96399]
[1780720682711,84.34,59688.49,142.6,0.03593,8e-05,0.92378]
[1780720684003,84.34,59688.49,142.6,0.03593,8e-05,0.92378]
[1780720683739,84.34,59678.26,142.6,0.03512,8e-05,0.9065]
[1780720684465,84.34,59678.26,142.6,0.03512,8e-05,0.9065]
[1780720684755,84.34,59662.0,142.6,0.03386,8e-05,0.87949]
[1780720685379,84.34,59662.0,142.6,0.03386,8e-05,0.87949]
[1780720685597,84.34,59662.0,142.6,0.03386,8e-05,0.87949]
[1780720685765,84.34,59665.61,142.6,0.03414,8e-05,0.88544]
[1780720686869,84.34,59665.61,142.6,0.03414,8e-05,0.88544]
[1780720686833,84.34,59658.95,142.6,0.03363,8e-05,0.87449]
[1780720687644,84.34,59658.95,142.6,0.03363,8e-05,0.87449]
[1780720687844,84.34,59645.71,142.6,0.03264,7e-05,0.853]
[1780720688908,84.34,59645.71,142.6,0.03264,7e-05,0.853]
[1780720688825,84.34,59630.88,142.6,0.03155,7e-05,0.82938]
[1780720690861,84.34,59631.46,142.6,0.0316,7e-05,0.83029]
[1780720691933,84.34,59633.4,142.6,0.03174,7e-05,0.83336]
[1780720691851,84.34,59606.06,142.6,0.02981,7e-05,0.79088]
[1780720692859,84.34,59602.17,142.6,0.02954,7e-05,0.78497]
[1780720693178,84.34,59602.17,142.6,0.02954,7e-05,0.78497]
[1780720693350,84.34,59602.17,142.6,0.02954,7e-05,0.78497]
[1780720693868,84.34,59573.62,142.6,0.02765,6e-05,0.74251]
[1780720694875,84.34,59539.91,142.6,0.02554,6e-05,0.69456]
[1780720695945,84.34,59529.25,142.6,0.0249,6e-05,0.67988]
[1780720696893,84.34,59517.31,142.6,0.02421,6e-05,0.66371]
[1780720697245,84.34,59517.31,142.6,0.02421,6e-05,0.66371]
[1780720697900,84.34,59510.91,142.6,0.02384,6e-05,0.65516]
[1780720700932,84.34,59515.19,142.6,0.02408,6e-05,0.66087]
[1780720701940,84.34,59536.12,142.6,0.02531,6e-05,0.68932]
[1780720702888,84.34,59536.12,142.6,0.02531,6e-05,0.68932]
[1780720702957,84.34,59563.93,142.6,0.02703,6e-05,0.72849]
[1780720703109,84.34,59563.93,142.6,0.02703,6e-05,0.72849]
[1780720703634,84.34,59563.93,142.6,0.02703,6e-05,0.72849]
[1780720703895,84.34,59563.93,142.6,0.02703,6e-05,0.72849]
[1780720703958,84.34,59626.68,142.6,0.03125,7e-05,0.82277]
[1780720704869,84.34,59626.68,142.6,0.03125,7e-05,0.82277]
[1780720704972,84.34,59640.2,142.6,0.03223,7e-05,0.84417]
[1780720705993,84.34,59645.54,142.6,0.03262,7e-05,0.85273]
[1780720706954,84.34,59645.54,142.6,0.03262,7e-05,0.85273]
[1780720707989,84.34,59649.67,142.6,0.03293,7e-05,0.85939]
[1780720708999,84.34,59661.24,142.6,0.0338,8e-05,0.87824]
[1780720709808,84.34,59661.24,142.6,0.0338,8e-05,0.87824]
[1780720710006,84.34,59690.38,142.6,0.03608,8e-05,0.927]
[1780720710368,84.34,59690.38,142.6,0.03608,8e-05,0.927]
[1780720711020,84.34,59681.17,142.6,0.03499,8e-05,0.90171]
[1780720711690,84.34,59681.17,142.6,0.03499,8e-05,0.90171]
[1780720712030,84.34,59671.09,142.6,0.03421,8e-05,0.88493]
[1780720712362,84.34,59671.09,142.6,0.03421,8e-05,0.88493]
[1780720712968,84.34,59671.09,142.6,0.03421,8e-05,0.88493]
[1780720713121,84.34,59668.46,142.6,0.03401,8e-05,0.88059]
[1780720714049,84.34,59664.14,142.6,0.03368,8e-05,0.8735]
[1780720714744,84.34,59664.14,142.6,0.03368,8e-05,0.8735]
[1780720715127,84.34,59651.87,142.6,0.03276,7e-05,0.85355]
[1780720716097,84.34,59646.77,142.6,0.03238,7e-05,0.84536]
[1780720717144,84.34,59646.77,142.6,0.03238,7e-05,0.84536]
[1780720717093,84.34,59632.49,142.6,0.03134,7e-05,0.82271]
[1780720718098,84.34,59611.56,142.6,0.02987,7e-05,0.79029]
[1780720719107,84.34,59604.52,142.6,0.02939,7e-05,0.7796]
[1780720720113,84.34,59599.78,142.6,0.02906,7e-05,0.77246]
[1780720721121,84.34,59609.32,142.6,0.02971,7e-05,0.78688]
[1780720722137,84.34,59612.65,142.6,0.02994,7e-05,0.79196]
[1780720723142,84.34,59615.7,142.6,0.03015,7e-05,0.79663]
[1780720724149,84.34,59620.91,142.6,0.03052,7e-05,0.80466]
[1780720725156,84.34,59617.05,142.6,0.03025,7e-05,0.79871]
[1780720726164,84.34,59621.53,142.6,0.03056,7e-05,0.80562]
[1780720727171,84.34,59624.83,142.6,0.03079,7e-05,0.81074]
[1780720727512,84.34,59624.83,142.6,0.03079,7e-05,0.81074]
[1780720728004,84.34,59624.83,142.6,0.03079,7e-05,0.81074]
[1780720728181,84.34,59611.71,142.6,0.02988,7e-05,0.79052]
[1780720729841,84.34,59612.11,142.6,0.02991,7e-05,0.79113]
[1780720730195,84.34,59618.1,142.6,0.03032,7e-05,0.80032]
[1780720731202,84.34,59611.61,142.6,0.02987,7e-05,0.79037]
[1780720735230,84.34,59617.75,142.6,0.0303,7e-05,0.79978]
[1780720736605,84.34,59615.23,142.6,0.03012,7e-05,0.79591]
[1780720737589,84.34,59615.23,142.6,0.03012,7e-05,0.79591]
[1780720737681,84.34,59616.92,142.6,0.03024,7e-05,0.79851]
[1780720738797,84.34,59612.95,142.6,0.02996,7e-05,0.79242]
[1780720739449,84.34,59616.54,142.6,0.03021,7e-05,0.79792]
[1780720740470,84.34,59619.05,142.6,0.03039,7e-05,0.80179]
[1780720741744,84.34,59636.86,142.6,0.03165,7e-05,0.82959]
[1780720742595,84.34,59636.86,142.6,0.03165,7e-05,0.82959]
[1780720742655,84.34,59649.67,142.6,0.03259,7e-05,0.85001]
[1780720743965,84.34,59649.67,142.6,0.03259,7e-05,0.85001]
[1780720744164,84.34,59649.67,142.6,0.03259,7e-05,0.85001]
[1780720744271,84.34,59674.04,142.6,0.03444,8e-05,0.88982]
[1780720745239,84.34,59693.38,142.6,0.03596,8e-05,0.92232]
[1780720745431,84.34,59693.38,142.6,0.03596,8e-05,0.92232]
[1780720746237,84.34,59693.38,142.6,0.03596,8e-05,0.92232]
[1780720746249,84.34,59690.21,142.6,0.03571,8e-05,0.91694]
[1780720747270,84.34,59693.33,142.6,0.03596,8e-05,0.92224]
[1780720747748,84.34,59716.05,142.6,0.03782,8e-05,0.96145]
[1780720751021,84.34,59714.07,142.6,0.03766,8e-05,0.95799]
[1780720751828,84.34,59717.7,142.6,0.03796,8e-05,0.96434]
[1780720752374,84.34,59714.42,142.6,0.03768,8e-05,0.9586]
[1780720754465,84.34,59713.51,142.6,0.03761,8e-05,0.95701]
[1780720754760,84.34,59713.51,142.6,0.03761,8e-05,0.95701]
[1780720755021,84.34,59709.09,142.6,0.03724,8e-05,0.94932]
[1780720755527,84.34,59690.12,142.6,0.0357,8e-05,0.91679]
[1780720757129,84.34,59683.16,142.6,0.03515,8e-05,0.90505]
[1780720757809,84.34,59683.16,142.6,0.03515,8e-05,0.90505]
[1780720757910,84.34,59692.3,142.6,0.03588,8e-05,0.92049]
[1780720758421,84.34,59696.28,142.6,0.0362,8e-05,0.92727]
[1780720760086,84.34,59691.12,142.6,0.03578,8e-05,0.91848]
[1780720761446,84.34,59696.21,142.6,0.03619,8e-05,0.92715]
[1780720763305,84.34,59692.27,142.6,0.03587,8e-05,0.92043]
[1780720766175,84.34,59695.85,142.6,0.03616,8e-05,0.92653]
[1780720766483,84.34,59690.41,142.6,0.03573,8e-05,0.91728]
[1780720769360,84.34,59696.25,142.6,0.03619,8e-05,0.92721]
[1780720769512,84.34,59703.48,142.6,0.03678,8e-05,0.93962]
[1780720770518,84.34,59699.45,142.6,0.03645,8e-05,0.93269]
[1780720771525,84.34,59693.48,142.6,0.03562,8e-05,0.91271]
[1780720772532,84.34,59687.8,142.6,0.03516,8e-05,0.90313]
[1780720775362,84.34,59695.23,142.6,0.03576,8e-05,0.91567]
[1780720776809,84.34,59694.62,142.6,0.03571,8e-05,0.91464]
[1780720777803,84.34,59696.43,142.6,0.03585,8e-05,0.91771]
[1780720778804,84.34,59695.88,142.6,0.03581,8e-05,0.91677]
[1780720778905,84.34,59702.57,142.6,0.03635,8e-05,0.92818]
[1780720779806,84.34,59702.57,142.6,0.03635,8e-05,0.92818]
[1780720781597,84.34,59706.17,142.6,0.03664,8e-05,0.93435]
[1780720782603,84.34,59712.3,142.6,0.03714,8e-05,0.94493]
[1780720784243,84.34,59708.75,142.6,0.03685,8e-05,0.9388]
[1780720786121,84.34,59700.78,142.6,0.0362,8e-05,0.92512]
[1780720786637,84.34,59711.14,142.6,0.03705,8e-05,0.94292]
[1780720788002,84.34,59720.02,142.6,0.03779,8e-05,0.95837]
[1780720789249,84.34,59720.02,142.6,0.03779,8e-05,0.95837]
[1780720789363,84.34,59720.02,142.6,0.03779,8e-05,0.95837]
[1780720789317,84.34,59716.11,142.6,0.03746,8e-05,0.95155]
[1780720789667,84.34,59729.38,142.6,0.03858,9e-05,0.97484]
[1780720791244,84.34,59729.38,142.6,0.03858,9e-05,0.97484]
[1780720791284,84.34,59733.91,142.6,0.03896,9e-05,0.98288]
[1780720794345,84.34,59731.94,142.6,0.03879,9e-05,0.97938]
[1780720794347,84.34,59725.62,142.6,0.03826,8e-05,0.9682]
[1780720795199,84.34,59722.94,142.6,0.03803,8e-05,0.96349]
[1780720795725,84.34,59710.46,142.6,0.03699,8e-05,0.94175]
[1780720796901,84.34,59690.81,142.6,0.0354,8e-05,0.9082]
[1780720797738,84.34,59683.97,142.6,0.03486,8e-05,0.89672]
[1780720798952,84.34,59690.54,142.6,0.03538,8e-05,0.90774]
[1780720800759,84.34,59683.9,142.6,0.03486,8e-05,0.8966]
[1780720801688,84.34,59683.9,142.6,0.03486,8e-05,0.8966]
[1780720801732,84.34,59683.9,142.6,0.03486,8e-05,0.8966]
[1780720802187,84.34,59673.72,142.6,0.03407,8e-05,0.8797]
[1780720803798,84.34,59676.82,142.6,0.03431,8e-05,0.88482]
[1780720806824,84.34,59680.37,142.6,0.03458,8e-05,0.89071]
[1780720808837,84.34,59689.6,142.6,0.03531,8e-05,0.90616]
[1780720809845,84.34,59699.06,142.6,0.03606,8e-05,0.92218]
[1780720810853,84.34,59709.04,142.6,0.03687,8e-05,0.9393]
[1780720811860,84.34,59715.1,142.6,0.03737,8e-05,0.94979]
[1780720812867,84.34,59711.23,142.6,0.03705,8e-05,0.94308]
[1780720813874,84.34,59707.24,142.6,0.03673,8e-05,0.93619]
[1780720814626,84.34,59707.24,142.6,0.03673,8e-05,0.93619]
[1780720815424,84.34,59700.51,142.6,0.03618,8e-05,0.92466]
[1780720815896,84.34,59695.22,142.6,0.03575,8e-05,0.91565]
[1780720817910,84.34,59699.97,142.6,0.03614,8e-05,0.92373]
[1780720818917,84.34,59694.09,142.6,0.03566,8e-05,0.91374]
[1780720819924,84.34,59690.07,142.6,0.03534,8e-05,0.90695]
[1780720820931,84.34,59683.12,142.6,0.0348,8e-05,0.8953]
[1780720822553,84.34,59683.19,142.6,0.0348,8e-05,0.89541]
[1780720822735,84.34,59683.19,142.6,0.0348,8e-05,0.89541]
[1780720822962,84.34,59664.47,142.6,0.03336,8e-05,0.86453]
[1780720824160,84.34,59664.47,142.6,0.03336,8e-05,0.86453]
[1780720824277,84.34,59654.98,142.6,0.03265,7e-05,0.84917]
[1780720824943,84.34,59654.98,142.6,0.03265,7e-05,0.84917]
[1780720824971,84.34,59659.29,142.6,0.03297,7e-05,0.85612]
[1780720826032,84.34,59659.29,142.6,0.03297,7e-05,0.85612]
[1780720826537,84.34,59659.82,142.6,0.03301,8e-05,0.85698]
[1780720827033,84.34,59659.82,142.6,0.03301,8e-05,0.85698]
[1780720827093,84.34,59669.53,142.6,0.03374,8e-05,0.87281]
[1780720827591,84.34,59669.53,142.6,0.03374,8e-05,0.87281]
[1780720827992,84.34,59672.64,142.6,0.03398,8e-05,0.87792]
[1780720828999,84.34,59683.07,142.6,0.03479,8e-05,0.89521]
[1780720830008,84.34,59694.55,142.6,0.0357,8e-05,0.91452]
[1780720831020,84.34,59703.56,142.6,0.03607,8e-05,0.92001]
[1780720834136,84.34,59703.94,142.6,0.0361,8e-05,0.92066]
[1780720834387,84.34,59695.61,142.6,0.03543,8e-05,0.90653]
[1780720837086,84.34,59693.42,142.6,0.03525,8e-05,0.90284]
[1780720837095,84.34,59700.69,142.6,0.03583,8e-05,0.91513]
[1780720839118,84.34,59710.11,142.6,0.0366,8e-05,0.93122]
[1780720840125,84.34,59715.11,142.6,0.03701,8e-05,0.93983]
[1780720840680,84.34,59715.11,142.6,0.03701,8e-05,0.93983]
[1780720841133,84.34,59720.59,142.6,0.03746,8e-05,0.94934]
[1780720843150,84.34,59736.95,142.6,0.03885,9e-05,0.97812]
[1780720844167,84.34,59753.75,142.6,0.04031,9e-05,1.00827]
[1780720849299,84.34,59753.15,142.6,0.04026,9e-05,1.00718]
[1780720849555,84.34,59753.15,142.6,0.04026,9e-05,1.00718]
[1780720849572,84.34,59753.15,142.6,0.04026,9e-05,1.00718]
[1780720849435,84.34,59769.25,142.6,0.0417,9e-05,1.03664]
[1780720849590,84.34,59769.25,142.6,0.0417,9e-05,1.03664]
[1780720850066,84.34,59769.25,142.6,0.0417,9e-05,1.03664]
[1780720850524,84.34,59790.33,142.6,0.04365,9e-05,1.07606]
[1780720850848,84.34,59790.33,142.6,0.04365,9e-05,1.07606]
[1780720851235,84.34,59810.64,142.6,0.0456,0.0001,1.11496]
[1780720852244,84.34,59803.58,142.6,0.04492,0.0001,1.10134]
[1780720853411,84.34,59799.64,142.6,0.04453,0.0001,1.09372]
[1780720854257,84.34,59790.59,142.6,0.04367,9e-05,1.07646]
[1780720855525,84.34,59787.0,142.6,0.04333,9e-05,1.06965]
[1780720856278,84.34,59793.11,142.6,0.04391,9e-05,1.08122]
[1780720857497,84.34,59793.11,142.6,0.04391,9e-05,1.08122]
[1780720857285,84.34,59786.44,142.6,0.04328,9e-05,1.06861]
[1780720858292,84.34,59782.46,142.6,0.04291,9e-05,1.06112]
[1780720859312,84.34,59796.35,142.6,0.04422,0.0001,1.0874]
[1780720859583,84.34,59796.35,142.6,0.04422,0.0001,1.0874]
[1780720860339,84.34,59793.68,142.6,0.04397,9e-05,1.08235]
[1780720861346,84.34,59789.86,142.6,0.0436,9e-05,1.07509]
[1780720862369,84.34,59784.46,142.6,0.0431,9e-05,1.0649]
[1780720862952,84.34,59784.46,142.6,0.0431,9e-05,1.0649]
[1780720863377,84.34,59788.61,142.6,0.04349,9e-05,1.07272]
[1780720864212,84.34,59788.61,142.6,0.04349,9e-05,1.07272]
[1780720865216,84.34,59786.89,142.6,0.04332,9e-05,1.06948]
[1780720865221,84.34,59786.89,142.6,0.04332,9e-05,1.06948]
[1780720865397,84.34,59782.25,142.6,0.04289,9e-05,1.06077]
[1780720866415,84.34,59782.25,142.6,0.04289,9e-05,1.06077]
[1780720866432,84.34,59782.25,142.6,0.04289,9e-05,1.06077]
[1780720866508,84.34,59796.1,142.6,0.0442,0.0001,1.087]
[1780720867412,84.34,59814.35,142.6,0.04596,0.0001,1.12212]
[1780720868418,84.32,59800.37,142.6,0.04457,0.0001,1.09443]
[1780720868972,84.32,59800.37,142.6,0.04457,0.0001,1.09443]
[1780720869446,84.32,59800.37,142.6,0.04457,0.0001,1.09443]
[1780720871440,84.31,59795.07,142.6,0.04405,9e-05,1.08405]
[1780720873523,84.31,59789.94,142.6,0.04356,9e-05,1.07429]
[1780720874464,84.31,59786.25,142.6,0.04322,9e-05,1.06733]
[1780720875253,84.31,59786.25,142.6,0.04322,9e-05,1.06733]
[1780720875553,84.31,59786.25,142.6,0.04322,9e-05,1.06733]
[1780720875563,84.31,59783.67,142.6,0.04298,9e-05,1.0625]
[1780720877494,84.31,59789.74,142.6,0.04355,9e-05,1.07396]
[1780720878508,84.31,59800.35,142.6,0.04456,0.0001,1.09415]
[1780720880551,84.31,59793.17,142.6,0.04387,9e-05,1.08049]
[1780720882579,84.31,59796.49,142.6,0.04419,0.0001,1.08677]
[1780720883587,84.31,59799.74,142.6,0.0445,0.0001,1.09298]
[1780720884583,84.31,59792.51,142.6,0.04381,9e-05,1.0792]
[1780720885604,84.31,59789.79,142.6,0.04355,9e-05,1.07402]
[1780720885807,84.31,59789.79,142.6,0.04355,9e-05,1.07402]
[1780720886606,84.31,59779.79,142.6,0.04262,9e-05,1.05522]
[1780720887391,84.31,59779.79,142.6,0.04262,9e-05,1.05522]
[1780720887613,84.31,59776.15,142.6,0.04228,9e-05,1.04846]
[1780720889627,84.31,59770.16,142.6,0.04174,9e-05,1.03745]
[1780720889767,84.31,59770.16,142.6,0.04174,9e-05,1.03745]
[1780720890929,84.32,59770.05,142.6,0.04173,9e-05,1.03731]
[1780720890936,84.32,59770.05,142.6,0.04173,9e-05,1.03731]
[1780720890972,84.32,59770.05,142.6,0.04173,9e-05,1.03731]
[1780720891641,84.32,59789.72,142.6,0.04316,9e-05,1.06348]
[1780720892098,84.32,59789.72,142.6,0.04316,9e-05,1.06348]
[1780720892648,84.32,59796.43,142.6,0.04379,9e-05,1.07626]
[1780720893655,84.32,59799.23,142.6,0.04406,0.0001,1.08158]
[1780720896690,84.32,59807.69,142.6,0.04487,0.0001,1.09772]
[1780720898705,84.32,59805.24,142.6,0.04463,0.0001,1.09298]
[1780720898824,84.32,59805.24,142.6,0.04463,0.0001,1.09298]
[1780720899712,84.32,59819.24,142.6,0.04599,0.0001,1.11999]
[1780720900719,84.32,59808.24,142.6,0.04492,0.0001,1.09873]
[1780720901726,84.32,59803.01,142.6,0.04442,0.0001,1.08874]
[1780720903740,84.32,59799.37,142.6,0.04408,0.0001,1.08194]
[1780720904747,84.33,59796.0,142.6,0.04376,9e-05,1.07561]
[1780720905755,84.33,59791.43,142.6,0.04333,9e-05,1.06706]
[1780720906765,84.33,59777.08,142.6,0.04201,9e-05,1.04031]
[1780720906844,84.33,59777.08,142.6,0.04201,9e-05,1.04031]
[1780720906867,84.33,59777.08,142.6,0.04201,9e-05,1.04031]
[1780720907769,84.33,59770.5,142.6,0.04141,9e-05,1.02826]
[1780720908785,84.33,59766.5,142.6,0.04105,9e-05,1.02098]
[1780720909089,84.33,59766.5,142.6,0.04105,9e-05,1.02098]
[1780720909758,84.33,59766.5,142.6,0.04105,9e-05,1.02098]
[1780720909832,84.34,59755.25,142.6,0.04006,9e-05,1.00059]
[1780720911084,84.34,59755.25,142.6,0.04006,9e-05,1.00059]
[1780720911814,84.34,59748.21,142.6,0.03945,9e-05,0.98813]
[1780720912813,84.35,59744.71,142.6,0.03915,9e-05,0.98199]
[1780720913799,84.35,59744.71,142.6,0.03915,9e-05,0.98199]
[1780720914423,84.35,59736.62,142.6,0.03847,9e-05,0.96792]
[1780720920020,84.35,59735.56,142.6,0.03838,9e-05,0.96605]
[1780720920184,84.35,59735.56,142.6,0.03838,9e-05,0.96605]
[1780720920377,84.35,59735.56,142.6,0.03838,9e-05,0.96605]
[1780720920432,84.35,59748.12,142.6,0.03946,9e-05,0.98838]
[1780720921224,84.35,59748.12,142.6,0.03946,9e-05,0.98838]
[1780720921229,84.35,59748.12,142.6,0.03946,9e-05,0.98838]
[1780720921726,84.36,59757.43,142.6,0.04029,9e-05,1.0053]
[1780720921939,84.36,59769.3,142.6,0.04135,9e-05,1.02697]
[1780720922817,84.36,59769.3,142.6,0.04135,9e-05,1.02697]
[1780720922822,84.36,59769.3,142.6,0.04135,9e-05,1.02697]
[1780720922948,84.36,59775.57,142.6,0.04192,9e-05,1.03853]
[1780720924763,84.36,59771.73,142.6,0.04157,9e-05,1.0315]
[1780720925150,84.36,59771.73,142.6,0.04157,9e-05,1.0315]
[1780720925906,84.36,59773.51,142.6,0.04174,9e-05,1.03486]
[1780720926361,84.36,59780.11,142.6,0.04235,9e-05,1.04716]
[1780720926825,84.36,59780.11,142.6,0.04235,9e-05,1.04716]
[1780720926989,84.36,59784.2,142.6,0.04273,9e-05,1.0548]
[1780720927996,84.36,59790.45,142.6,0.04331,9e-05,1.06661]
[1780720928822,84.36,59790.45,142.6,0.04331,9e-05,1.06661]
[1780720929002,84.36,59784.32,142.6,0.04274,9e-05,1.0551]
[1780720930010,84.37,59781.32,142.6,0.04247,9e-05,1.04954]
[1780720931019,84.37,59772.16,142.6,0.04163,9e-05,1.03256]
[1780720932027,84.37,59764.32,142.6,0.04092,9e-05,1.01827]
[1780720933050,84.37,59760.26,142.6,0.04056,9e-05,1.01096]
[1780720934053,84.37,59752.21,142.6,0.03986,9e-05,0.9965]
[1780720935061,84.38,59748.96,142.6,0.03958,9e-05,0.99078]
[1780720936116,84.38,59748.96,142.6,0.03958,9e-05,0.99078]
[1780720936199,84.38,59748.96,142.6,0.03958,9e-05,0.99078]
[1780720936227,84.38,59746.6,142.6,0.03938,9e-05,0.98669]
[1780720937217,84.38,59742.53,142.6,0.03903,9e-05,0.97942]
[1780720938568,84.38,59742.53,142.6,0.03903,9e-05,0.97942]
[1780720938569,84.38,59746.16,142.6,0.03934,9e-05,0.9859]
[1780720939809,84.38,59754.99,142.6,0.04012,9e-05,1.00178]
[1780720940101,84.38,59758.82,142.6,0.04045,9e-05,1.00871]
[1780720943122,84.38,59761.41,142.6,0.04069,9e-05,1.01342]
[1780720945136,84.38,59758.64,142.6,0.04044,9e-05,1.00839]
[1780720946143,84.38,59755.03,142.6,0.04012,9e-05,1.00185]
[1780720949177,84.38,59761.93,142.6,0.04073,9e-05,1.01437]
[1780720951179,84.38,59756.26,142.6,0.03984,9e-05,0.99372]
[1780720954204,84.38,59750.08,142.6,0.0393,9e-05,0.98264]
[1780720959222,84.38,59750.26,142.6,0.03932,9e-05,0.98296]
[1780720962268,84.38,59757.2,142.6,0.03992,9e-05,0.99542]
[1780720963275,84.38,59760.83,142.6,0.04025,9e-05,1.00198]
[1780720964283,84.38,59763.76,142.6,0.04051,9e-05,1.00729]
[1780720965290,84.38,59775.27,142.6,0.04154,9e-05,1.02835]
[1780720966297,84.38,59777.85,142.6,0.04178,9e-05,1.03311]
[1780720967304,84.38,59781.0,142.6,0.04207,9e-05,1.03894]
[1780720968312,84.38,59793.03,142.6,0.04318,9e-05,1.06141]
[1780720970661,84.38,59791.43,142.6,0.04303,9e-05,1.05841]
[1780720972708,84.38,59794.14,142.6,0.04329,9e-05,1.0635]
[1780720973348,84.38,59774.35,142.6,0.04146,9e-05,1.02666]
[1780720973927,84.38,59774.35,142.6,0.04146,9e-05,1.02666]
[1780720974839,84.38,59774.35,142.6,0.04146,9e-05,1.02666]
[1780720974853,84.38,59751.47,142.6,0.03942,9e-05,0.98512]
[1780720974922,84.38,59751.47,142.6,0.03942,9e-05,0.98512]
[1780720975369,84.38,59736.14,142.6,0.0381,8e-05,0.95794]
[1780720976829,84.38,59729.82,142.6,0.03757,8e-05,0.94688]
[1780720977438,84.38,59729.82,142.6,0.03757,8e-05,0.94688]
[1780720977539,84.38,59726.72,142.6,0.03731,8e-05,0.94149]
[1780720979818,84.38,59735.16,142.6,0.03802,8e-05,0.95622]
[1780720980787,84.38,59742.9,142.6,0.03868,9e-05,0.96986]
[1780720981432,84.38,59757.67,142.6,0.03997,9e-05,0.99627]
[1780720982835,84.38,59760.85,142.6,0.04025,9e-05,1.00201]
[1780720983445,84.38,59771.93,142.6,0.04124,9e-05,1.02221]
[1780720984460,84.38,59781.81,142.6,0.04214,9e-05,1.04045]
[1780720985464,84.38,59786.86,142.6,0.04261,9e-05,1.04985]
[1780720986646,84.38,59786.86,142.6,0.04261,9e-05,1.04985]
[1780720986748,84.38,59782.47,142.6,0.0422,9e-05,1.04167]
[1780720987993,84.38,59780.52,142.6,0.04202,9e-05,1.03805]
[1780720989911,84.38,59776.65,142.6,0.04167,9e-05,1.03089]
[1780720990090,84.38,59776.65,142.6,0.04167,9e-05,1.03089]
[1780720990509,84.38,59781.87,142.6,0.04215,9e-05,1.04056]
[1780720991529,84.38,59784.98,142.6,0.04243,9e-05,1.04634]
[1780720992939,84.38,59795.73,142.6,0.04344,9e-05,1.0665]
[1780720993545,84.38,59798.46,142.6,0.0437,9e-05,1.07166]
[1780720996645,84.38,59805.63,142.6,0.04438,0.0001,1.08529]
[1780720997591,84.38,59800.11,142.6,0.04385,0.0001,1.07479]
[1780720998736,84.38,59789.94,142.6,0.0429,9e-05,1.05561]
[1780721001619,84.38,59782.44,142.6,0.0422,9e-05,1.04162]
[1780721002626,84.38,59777.88,142.6,0.04178,9e-05,1.03317]
[1780721003956,84.38,59777.88,142.6,0.04178,9e-05,1.03317]
[1780721003633,84.38,59782.5,142.6,0.04221,9e-05,1.04173]
[1780721004640,84.38,59785.06,142.6,0.04244,9e-05,1.04649]
[1780721006658,84.38,59789.45,142.6,0.04285,9e-05,1.05469]
[1780721007664,84.38,59782.01,142.6,0.04216,9e-05,1.04082]
[1780721009678,84.38,59788.11,142.6,0.04272,9e-05,1.05219]
[1780721010685,84.38,59795.13,142.6,0.04338,9e-05,1.06537]
[1780721011692,84.38,59791.79,142.6,0.04267,9e-05,1.04841]
[1780721012689,84.38,59791.79,142.6,0.04267,9e-05,1.04841]
[1780721013711,84.38,59799.63,142.6,0.0434,9e-05,1.06313]
[1780721014718,84.38,59802.59,142.6,0.04368,9e-05,1.06872]
[1780721017739,84.38,59807.57,142.6,0.04416,0.0001,1.07818]
[1780721019753,84.38,59803.88,142.6,0.0438,0.0001,1.07117]
[1780721020024,84.38,59803.88,142.6,0.0438,0.0001,1.07117]
[1780721020760,84.38,59812.02,142.6,0.04457,0.0001,1.08644]
[1780721022774,84.36,59807.1,142.6,0.04408,0.0001,1.07661]
[1780721025795,84.35,59810.56,142.6,0.04438,0.0001,1.08253]
[1780721026428,84.35,59810.56,142.6,0.04438,0.0001,1.08253]
[1780721026803,84.34,59820.05,142.6,0.04528,0.0001,1.10052]
[1780721027024,84.34,59820.05,142.6,0.04528,0.0001,1.10052]
[1780721027809,84.33,59810.95,142.6,0.04439,0.0001,1.08282]
[1780721029824,84.32,59805.59,142.6,0.04385,0.0001,1.07217]
[1780721030552,84.32,59805.59,142.6,0.04385,0.0001,1.07217]
[1780721030831,84.32,59811.6,142.6,0.04442,0.0001,1.08339]
[1780721031567,84.32,59811.6,142.6,0.04442,0.0001,1.08339]
[1780721031838,84.32,59818.19,142.6,0.04506,0.0001,1.09603]
[1780721032845,84.31,59823.2,142.6,0.04554,0.0001,1.10548]
[1780721034859,84.3,59830.08,142.6,0.04619,0.0001,1.1184]
[1780721035866,84.24,59819.94,142.6,0.04508,0.0001,1.09648]
[1780721037880,84.23,59827.09,142.6,0.04576,0.0001,1.10987]
[1780721038887,84.22,59822.54,142.6,0.0453,0.0001,1.10082]
[1780721039894,84.21,59819.98,142.6,0.04504,0.0001,1.09566]
[1780721041909,84.2,59822.5,142.6,0.04526,0.0001,1.10007]
[1780721046951,84.17,59820.54,142.6,0.04501,0.0001,1.09515]
[1780721050538,84.15,59822.81,142.6,0.0452,0.0001,1.09885]
[1780721050791,84.15,59822.81,142.6,0.0452,0.0001,1.09885]
[1780721050979,84.15,59814.72,142.6,0.0444,0.0001,1.08307]
[1780721051986,84.14,59806.21,142.6,0.04357,0.0001,1.06663]
[1780721052073,84.14,59806.21,142.6,0.04357,0.0001,1.06663]
[1780721052526,84.14,59806.21,142.6,0.04357,0.0001,1.06663]
[1780721052529,84.14,59806.21,142.6,0.04357,0.0001,1.06663]
[1780721052582,84.14,59806.21,142.6,0.04357,0.0001,1.06663]
[1780721052993,84.14,59813.11,142.6,0.04422,0.0001,1.07954]
[1780721053930,84.14,59813.11,142.6,0.04422,0.0001,1.07954]
[1780721054002,84.14,59820.34,142.6,0.04492,0.0001,1.09341]
[1780721055008,84.13,59815.77,142.6,0.04447,0.0001,1.0844]
[1780721057023,84.12,59806.64,142.6,0.04357,0.0001,1.06655]
[1780721059038,84.11,59802.01,142.6,0.04311,9e-05,1.05735]
[1780721059092,84.11,59802.01,142.6,0.04311,9e-05,1.05735]
[1780721060045,84.1,59798.81,142.6,0.0428,9e-05,1.0511]
[1780721060086,84.1,59798.81,142.6,0.0428,9e-05,1.0511]
[1780721062061,84.09,59785.81,142.6,0.04157,9e-05,1.02643]
[1780721062308,84.09,59785.81,142.6,0.04157,9e-05,1.02643]
[1780721063069,84.08,59765.72,142.6,0.03975,9e-05,0.9895]
[1780721064075,84.08,59758.61,142.6,0.03912,9e-05,0.97651]
[1780721066089,84.06,59764.55,142.6,0.03961,9e-05,0.98674]
[1780721067097,84.06,59771.68,142.6,0.04024,9e-05,0.99942]
[1780721068116,84.05,59765.64,142.6,0.03969,9e-05,0.98826]
[1780721070141,84.04,59768.79,142.6,0.03995,9e-05,0.99352]
[1780721071168,84.04,59768.79,142.6,0.03995,9e-05,0.99352]
[1780721071169,84.04,59768.79,142.6,0.03995,9e-05,0.99352]
[1780721071203,84.03,59774.82,142.6,0.04008,9e-05,0.99383]
[1780721072158,84.03,59790.92,142.6,0.04154,9e-05,1.02332]
[1780721075177,84.03,59794.97,142.6,0.04191,9e-05,1.03083]
[1780721078199,84.03,59799.03,142.6,0.04229,9e-05,1.03839]
[1780721079128,84.03,59799.03,142.6,0.04229,9e-05,1.03839]
[1780721079206,84.03,59801.87,142.6,0.04255,9e-05,1.0437]
[1780721080213,84.03,59790.5,142.6,0.0415,9e-05,1.02254]
[1780721082227,84.03,59799.78,142.6,0.04236,9e-05,1.03979]
[1780721082906,84.03,59799.78,142.6,0.04236,9e-05,1.03979]
[1780721083234,84.03,59810.12,142.6,0.04333,9e-05,1.05924]
[1780721084241,84.03,59814.84,142.6,0.04378,0.0001,1.0682]
[1780721085257,84.03,59817.43,142.6,0.04403,0.0001,1.07313]
[1780721087262,84.03,59814.06,142.6,0.04371,0.0001,1.06671]
[1780721088907,84.03,59816.84,142.6,0.04397,0.0001,1.07201]
[1780721090559,84.03,59814.96,142.6,0.04379,0.0001,1.06842]
[1780721090850,84.03,59814.96,142.6,0.04379,0.0001,1.06842]
[1780721090866,84.03,59806.8,142.6,0.04302,9e-05,1.05297]
[1780721091293,84.03,59799.75,142.6,0.04236,9e-05,1.03974]
[1780721092301,84.02,59794.96,142.6,0.04189,9e-05,1.03036]
[1780721094315,84.01,59791.75,142.6,0.04157,9e-05,1.02397]
[1780721095325,84.0,59796.06,142.6,0.04196,9e-05,1.03174]
[1780721096264,84.0,59796.06,142.6,0.04196,9e-05,1.03174]
[1780721096330,84.0,59800.68,142.6,0.04238,9e-05,1.04014]
[1780721100028,84.0,59801.93,142.6,0.04249,9e-05,1.04248]
[1780721100059,84.0,59789.51,142.6,0.04134,9e-05,1.01938]
[1780721100436,84.0,59782.29,142.6,0.04069,9e-05,1.00612]
[1780721101365,83.99,59775.22,142.6,0.04004,9e-05,0.99302]
[1780721102887,83.99,59775.22,142.6,0.04004,9e-05,0.99302]
[1780721102920,83.99,59775.22,142.6,0.04004,9e-05,0.99302]
[1780721102999,83.99,59768.09,142.6,0.0394,9e-05,0.97992]
[1780721103877,83.98,59785.65,142.6,0.04096,9e-05,1.01162]
[1780721104613,83.98,59785.65,142.6,0.04096,9e-05,1.01162]
[1780721104743,83.98,59785.65,142.6,0.04096,9e-05,1.01162]
[1780721104804,83.98,59798.93,142.6,0.04218,9e-05,1.0362]
[1780721106382,83.98,59748.37,142.6,0.03768,8e-05,0.94469]
[1780721106677,83.98,59732.27,142.6,0.03634,8e-05,0.91674]
[1780721107386,83.98,59732.27,142.6,0.03634,8e-05,0.91674]
[1780721107806,83.98,59732.27,142.6,0.03634,8e-05,0.91674]
[1780721109476,83.96,59745.82,142.6,0.03744,8e-05,0.93958]
[1780721111014,83.95,59756.33,142.6,0.03831,9e-05,0.95764]
[1780721111990,83.94,59751.91,142.6,0.03792,9e-05,0.94962]
[1780721112506,83.94,59740.55,142.6,0.03696,8e-05,0.92976]
[1780721113513,83.94,59734.63,142.6,0.03646,8e-05,0.91931]
[1780721115052,83.93,59731.99,142.6,0.03622,8e-05,0.91434]
[1780721119556,83.9,59726.64,142.6,0.03574,8e-05,0.90434]
[1780721123593,83.87,59732.54,142.6,0.03617,8e-05,0.91338]
[1780721124600,83.87,59739.53,142.6,0.03675,8e-05,0.92543]
[1780721125609,83.86,59745.19,142.6,0.03721,8e-05,0.93484]
[1780721127024,83.86,59737.71,142.6,0.03657,8e-05,0.92164]
[1780721127621,83.85,59733.95,142.6,0.03625,8e-05,0.91495]
[1780721129635,83.84,59731.33,142.6,0.03601,8e-05,0.91003]
[1780721131945,83.83,59729.13,142.6,0.03582,8e-05,0.90606]
[1780721132045,83.83,59729.13,142.6,0.03582,8e-05,0.90606]
[1780721132107,83.83,59729.13,142.6,0.03582,8e-05,0.90606]
[1780721132112,83.83,59739.27,142.6,0.03628,8e-05,0.91325]
[1780721132660,83.83,59748.97,142.6,0.03709,8e-05,0.93004]
[1780721133910,83.83,59748.97,142.6,0.03709,8e-05,0.93004]
[1780721134180,83.83,59748.97,142.6,0.03709,8e-05,0.93004]
[1780721134191,83.83,59746.96,142.6,0.03692,8e-05,0.92654]
[1780721135330,83.82,59739.94,142.6,0.03632,8e-05,0.91419]
[1780721136236,83.81,59732.48,142.6,0.0357,8e-05,0.9012]
[1780721136706,83.81,59732.48,142.6,0.0357,8e-05,0.9012]
[1780721136826,83.81,59732.48,142.6,0.0357,8e-05,0.9012]
[1780721136880,83.81,59717.92,142.6,0.03452,8e-05,0.87662]
[1780721138270,83.81,59717.92,142.6,0.03452,8e-05,0.87662]
[1780721138271,83.81,59717.92,142.6,0.03452,8e-05,0.87662]
[1780721138334,83.81,59720.32,142.6,0.03471,8e-05,0.88043]
[1780721139256,83.8,59712.14,142.6,0.03405,8e-05,0.86662]
[1780721139716,83.8,59708.03,142.6,0.03372,8e-05,0.85967]
[1780721143744,83.78,59701.97,142.6,0.03323,8e-05,0.84917]
[1780721144924,83.78,59697.54,142.6,0.03288,8e-05,0.84182]
[1780721146195,83.78,59705.44,142.6,0.03348,8e-05,0.85463]
[1780721147012,83.78,59705.44,142.6,0.03348,8e-05,0.85463]
[1780721147360,83.78,59705.44,142.6,0.03348,8e-05,0.85463]
[1780721147368,83.78,59705.44,142.6,0.03348,8e-05,0.85463]
[1780721147745,83.77,59703.96,142.6,0.03336,8e-05,0.85207]
[1780721150746,83.76,59707.2,142.6,0.0336,8e-05,0.85702]
[1780721151814,83.76,59699.65,142.6,0.03301,8e-05,0.84451]
[1780721153828,83.75,59702.9,142.6,0.03324,8e-05,0.84947]
[1780721154866,83.75,59702.9,142.6,0.03324,8e-05,0.84947]
[1780721155249,83.75,59702.9,142.6,0.03324,8e-05,0.84947]
[1780721155323,83.74,59721.58,142.6,0.0347,8e-05,0.88032]
[1780721155842,83.74,59730.52,142.6,0.03542,8e-05,0.89541]
[1780721156859,83.74,59723.41,142.6,0.03484,8e-05,0.88322]
[1780721157865,83.73,59702.49,142.6,0.03318,8e-05,0.84832]
[1780721160888,83.72,59706.82,142.6,0.0335,8e-05,0.85501]
[1780721161895,83.71,59716.63,142.6,0.03426,8e-05,0.87101]
[1780721163909,83.7,59703.95,142.6,0.03325,8e-05,0.84974]
[1780721164928,83.7,59703.95,142.6,0.03325,8e-05,0.84974]
[1780721165092,83.7,59707.79,142.6,0.03354,8e-05,0.85593]
[1780721165929,83.7,59725.56,142.6,0.03495,8e-05,0.88554]
[1780721166936,83.7,59735.24,142.6,0.03573,8e-05,0.90183]
[1780721169278,83.68,59739.13,142.6,0.03602,8e-05,0.9079]
[1780721169957,83.67,59743.55,142.6,0.03637,8e-05,0.91529]
[1780721170964,83.67,59749.28,142.6,0.03684,8e-05,0.925]
[1780721172040,83.67,59731.69,142.6,0.03539,8e-05,0.89477]
[1780721173432,83.67,59731.69,142.6,0.03539,8e-05,0.89477]
[1780721173433,83.66,59737.84,142.6,0.03587,8e-05,0.90485]
[1780721174038,83.65,59746.78,142.6,0.0366,8e-05,0.92004]
[1780721174511,83.65,59746.78,142.6,0.0366,8e-05,0.92004]
[1780721175278,83.65,59746.78,142.6,0.0366,8e-05,0.92004]
[1780721175313,83.65,59751.13,142.6,0.03695,8e-05,0.92738]
[1780721176052,83.64,59745.01,142.6,0.03643,8e-05,0.91655]
[1780721177059,83.63,59741.53,142.6,0.03613,8e-05,0.91033]
[1780721178401,83.63,59741.53,142.6,0.03613,8e-05,0.91033]
[1780721178070,83.63,59747.15,142.6,0.03659,8e-05,0.91982]
[1780721179081,83.63,59747.15,142.6,0.03659,8e-05,0.91982]
[1780721179430,83.63,59747.15,142.6,0.03659,8e-05,0.91982]
[1780721179161,83.63,59756.19,142.6,0.03735,8e-05,0.93557]
[1780721180090,83.63,59779.37,142.6,0.03936,9e-05,0.9768]
[1780721180492,83.63,59779.37,142.6,0.03936,9e-05,0.9768]
[1780721180688,83.63,59779.37,142.6,0.03936,9e-05,0.9768]
[1780721181318,83.63,59784.58,142.6,0.03982,9e-05,0.98623]
[1780721182134,83.62,59788.68,142.6,0.04018,9e-05,0.99347]
[1780721183015,83.62,59788.68,142.6,0.04018,9e-05,0.99347]
[1780721183117,83.62,59788.68,142.6,0.04018,9e-05,0.99347]
[1780721183129,83.62,59788.68,142.6,0.04018,9e-05,0.99347]
[1780721183167,83.62,59794.87,142.6,0.04073,9e-05,1.00459]
[1780721184138,83.62,59797.36,142.6,0.04096,9e-05,1.00918]
[1780721185150,83.62,59793.92,142.6,0.04064,9e-05,1.00285]
[1780721188373,83.62,59793.95,142.6,0.04065,9e-05,1.0029]
[1780721189177,83.62,59797.9,142.6,0.04101,9e-05,1.01018]
[1780721190184,83.62,59807.05,142.6,0.04185,9e-05,1.02716]
[1780721191191,83.62,59809.23,142.6,0.04165,9e-05,1.02058]
[1780721192203,83.62,59825.02,142.6,0.04314,0.0001,1.05025]
[1780721193143,83.62,59825.02,142.6,0.04314,0.0001,1.05025]
[1780721193177,83.62,59825.02,142.6,0.04314,0.0001,1.05025]
[1780721193302,83.62,59825.02,142.6,0.04314,0.0001,1.05025]
[1780721193329,83.62,59825.02,142.6,0.04314,0.0001,1.05025]
[1780721193488,83.62,59856.71,142.6,0.04625,0.0001,1.1115]
[1780721194232,83.62,59865.53,142.6,0.04715,0.0001,1.12895]
[1780721194749,83.62,59865.53,142.6,0.04715,0.0001,1.12895]
[1780721195255,83.62,59865.53,142.6,0.04715,0.0001,1.12895]
[1780721195646,83.62,59866.89,142.6,0.04729,0.0001,1.13165]
[1780721195649,83.62,59866.89,142.6,0.04729,0.0001,1.13165]
[1780721196245,83.62,59861.14,142.6,0.0467,0.0001,1.12024]
[1780721196524,83.62,59861.14,142.6,0.0467,0.0001,1.12024]
[1780721197252,83.62,59863.9,142.6,0.04699,0.0001,1.12571]
[1780721197548,83.62,59863.9,142.6,0.04699,0.0001,1.12571]
[1780721198309,83.62,59863.9,142.6,0.04699,0.0001,1.12571]
[1780721199266,83.62,59869.62,142.6,0.04757,0.0001,1.1371]
[1780721200274,83.62,59864.59,142.6,0.04706,0.0001,1.12708]
[1780721201156,83.62,59864.59,142.6,0.04706,0.0001,1.12708]
[1780721201337,83.62,59864.59,142.6,0.04706,0.0001,1.12708]
[1780721201363,83.62,59862.09,142.6,0.0468,0.0001,1.12212]
[1780721202737,83.62,59861.1,142.6,0.0467,0.0001,1.12016]
[1780721203296,83.62,59865.39,142.6,0.04714,0.0001,1.12867]
[1780721203664,83.62,59865.39,142.6,0.04714,0.0001,1.12867]
[1780721204347,83.62,59865.39,142.6,0.04714,0.0001,1.12867]
[1780721206173,83.62,59863.41,142.6,0.04693,0.0001,1.12474]
[1780721206359,83.62,59863.41,142.6,0.04693,0.0001,1.12474]
[1780721206389,83.62,59856.1,142.6,0.04619,0.0001,1.1103]
[1780721207325,83.62,59851.23,142.6,0.0457,0.0001,1.10075]
[1780721208620,83.62,59850.31,142.6,0.04561,0.0001,1.09895]
[1780721208984,83.62,59850.31,142.6,0.04561,0.0001,1.09895]
[1780721209383,83.62,59850.31,142.6,0.04561,0.0001,1.09895]
[1780721209420,83.62,59868.57,142.6,0.04746,0.0001,1.135]
[1780721211354,83.62,59865.72,142.6,0.04717,0.0001,1.12932]
[1780721212412,83.62,59859.89,142.6,0.04658,0.0001,1.11777]
[1780721213019,83.62,59859.89,142.6,0.04658,0.0001,1.11777]
[1780721213398,83.62,59859.89,142.6,0.04658,0.0001,1.11777]
[1780721213416,83.62,59866.27,142.6,0.04723,0.0001,1.13042]
[1780721215381,83.62,59868.56,142.6,0.04746,0.0001,1.13498]
[1780721216010,83.62,59868.56,142.6,0.04746,0.0001,1.13498]
[1780721216414,83.62,59868.56,142.6,0.04746,0.0001,1.13498]
[1780721216514,83.62,59875.37,142.6,0.04817,0.0001,1.14862]
[1780721218402,83.62,59869.51,142.6,0.04756,0.0001,1.13688]
[1780721218605,83.62,59869.51,142.6,0.04756,0.0001,1.13688]
[1780721219430,83.62,59869.51,142.6,0.04756,0.0001,1.13688]
[1780721219447,83.62,59863.42,142.6,0.04694,0.0001,1.12476]
[1780721220719,83.62,59864.31,142.6,0.04703,0.0001,1.12652]
[1780721221423,83.62,59867.01,142.6,0.0473,0.0001,1.13189]
[1780721221558,83.62,59867.01,142.6,0.0473,0.0001,1.13189]
[1780721221829,83.62,59867.01,142.6,0.0473,0.0001,1.13189]
[1780721222430,83.62,59885.65,142.6,0.04925,0.00011,1.1694]
[1780721222734,83.62,59885.65,142.6,0.04925,0.00011,1.1694]
[1780721223060,83.62,59885.65,142.6,0.04925,0.00011,1.1694]
[1780721223100,83.62,59885.65,142.6,0.04925,0.00011,1.1694]
[1780721223416,83.62,59885.65,142.6,0.04925,0.00011,1.1694]
[1780721223438,83.62,59892.58,142.6,0.04999,0.00011,1.18354]
[1780721223768,83.62,59892.58,142.6,0.04999,0.00011,1.18354]
[1780721224445,83.62,59890.05,142.6,0.04972,0.00011,1.17837]
[1780721225456,83.62,59885.15,142.6,0.0492,0.00011,1.16838]
[1780721226462,83.62,59888.96,142.6,0.04961,0.00011,1.17618]
[1780721227468,83.62,59895.43,142.6,0.0503,0.00011,1.18944]
[1780721228477,83.62,59903.28,142.6,0.05116,0.00011,1.20563]
[1780721228924,83.62,59903.28,142.6,0.05116,0.00011,1.20563]
[1780721229026,83.62,59903.28,142.6,0.05116,0.00011,1.20563]
[1780721229484,83.62,59897.07,142.6,0.05048,0.00011,1.19277]
[1780721230349,83.62,59897.07,142.6,0.05048,0.00011,1.19277]
[1780721230491,83.62,59901.12,142.6,0.05092,0.00011,1.20111]
[1780721232511,83.61,59912.47,142.6,0.05216,0.00011,1.22453]
[1780721234529,83.61,59908.33,142.6,0.05169,0.00011,1.21568]
[1780721236545,83.49,59914.98,142.6,0.05218,0.00011,1.22506]
[1780721237552,83.43,59898.54,142.6,0.05026,0.00011,1.18866]
[1780721237572,83.43,59898.54,142.6,0.05026,0.00011,1.18866]
[1780721238127,83.43,59898.54,142.6,0.05026,0.00011,1.18866]
[1780721239567,83.42,59910.9,142.6,0.05159,0.00011,1.21393]
[1780721239724,83.42,59910.9,142.6,0.05159,0.00011,1.21393]
[1780721241183,83.42,59914.17,142.6,0.05194,0.00011,1.22055]
[1780721241614,83.36,59917.98,142.6,0.05225,0.00011,1.22636]
[1780721242588,83.3,59921.79,142.6,0.05255,0.00011,1.23212]
[1780721244440,83.3,59921.79,142.6,0.05255,0.00011,1.23212]
[1780721245066,83.19,59922.66,142.6,0.0524,0.00011,1.2293]
[1780721245073,83.19,59922.66,142.6,0.0524,0.00011,1.2293]
[1780721245076,83.19,59922.66,142.6,0.0524,0.00011,1.2293]
[1780721245181,83.19,59922.66,142.6,0.0524,0.00011,1.2293]
[1780721245244,83.19,59924.76,142.6,0.05264,0.00011,1.23373]
[1780721245609,83.19,59921.45,142.6,0.05227,0.00011,1.22675]
[1780721246616,83.19,59911.91,142.6,0.05121,0.00011,1.20676]
[1780721248632,83.19,59920.55,142.6,0.05216,0.00011,1.22485]
[1780721251240,83.19,59922.95,142.6,0.05198,0.00011,1.21826]
[1780721254674,83.19,59916.37,142.6,0.05125,0.00011,1.2045]
[1780721257518,83.19,59915.52,142.6,0.05115,0.00011,1.20272]
[1780721259710,83.19,59918.95,142.6,0.05153,0.00011,1.20988]
[1780721260645,83.19,59918.95,142.6,0.05153,0.00011,1.20988]
[1780721260896,83.19,59918.95,142.6,0.05153,0.00011,1.20988]
[1780721260940,83.19,59933.12,142.6,0.05312,0.00011,1.23973]
[1780721262165,83.19,59926.17,142.6,0.05234,0.00011,1.22503]
[1780721264510,83.19,59932.93,142.6,0.0531,0.00011,1.23933]
[1780721265411,83.19,59943.62,142.6,0.05433,0.00012,1.26214]
[1780721265827,83.19,59940.15,142.6,0.05393,0.00011,1.2547]
[1780721267373,83.19,59940.15,142.6,0.05393,0.00011,1.2547]
[1780721268167,83.19,59941.0,142.6,0.05402,0.00012,1.25652]
[1780721268318,83.19,59941.0,142.6,0.05402,0.00012,1.25652]
[1780721268321,83.19,59941.0,142.6,0.05402,0.00012,1.25652]
[1780721268458,83.19,59958.57,142.6,0.05608,0.00012,1.29446]
[1780721269207,83.19,59949.55,142.6,0.05502,0.00012,1.2749]
[1780721270217,83.19,59945.37,142.6,0.05453,0.00012,1.26589]
[1780721270667,83.19,59945.37,142.6,0.05453,0.00012,1.26589]
[1780721272291,83.19,59944.55,142.6,0.05443,0.00012,1.26413]
[1780721272502,83.19,59958.89,142.6,0.05611,0.00012,1.29516]
[1780721273256,83.19,59963.74,142.6,0.05669,0.00012,1.30575]
[1780721273654,83.19,59963.74,142.6,0.05669,0.00012,1.30575]
[1780721275607,83.19,59964.5,142.6,0.05678,0.00012,1.30742]
[1780721275626,83.19,59964.5,142.6,0.05678,0.00012,1.30742]
[1780721275646,83.19,59959.88,142.6,0.05623,0.00012,1.29732]
[1780721276281,83.19,59956.56,142.6,0.05584,0.00012,1.29009]
[1780721277647,83.19,59956.56,142.6,0.05584,0.00012,1.29009]
[1780721277292,83.18,59939.96,142.6,0.05389,0.00011,1.25406]
[1780721278295,83.17,59934.69,142.6,0.05328,0.00011,1.24259]
[1780721279301,83.17,59930.45,142.6,0.0528,0.00011,1.2336]
[1780721280308,83.17,59934.82,142.6,0.05329,0.00011,1.24287]
[1780721281315,83.17,59937.97,142.6,0.05365,0.00011,1.24958]
[1780721282326,83.17,59935.27,142.6,0.05334,0.00011,1.24383]
[1780721282924,83.17,59935.27,142.6,0.05334,0.00011,1.24383]
[1780721283419,83.17,59935.27,142.6,0.05334,0.00011,1.24383]
[1780721283611,83.17,59929.53,142.6,0.05269,0.00011,1.23165]
[1780721284048,83.17,59929.53,142.6,0.05269,0.00011,1.23165]
[1780721284464,83.11,59926.78,142.6,0.05226,0.00011,1.22352]
[1780721285353,83.11,59932.26,142.6,0.05287,0.00011,1.2351]
[1780721286666,83.11,59932.26,142.6,0.05287,0.00011,1.2351]
[1780721286940,83.11,59932.01,142.6,0.05285,0.00011,1.23457]
[1780721287380,83.11,59941.82,142.6,0.05397,0.00012,1.25546]
[1780721288142,83.11,59941.82,142.6,0.05397,0.00012,1.25546]
[1780721288377,83.11,59948.27,142.6,0.05471,0.00012,1.26932]
[1780721289517,83.11,59948.27,142.6,0.05471,0.00012,1.26932]
[1780721289630,83.11,59948.27,142.6,0.05471,0.00012,1.26932]
[1780721289556,83.11,59949.59,142.6,0.05487,0.00012,1.27216]
[1780721290393,83.11,59952.26,142.6,0.05517,0.00012,1.27769]
[1780721293415,83.11,59958.83,142.6,0.05594,0.00012,1.29196]
[1780721295429,83.11,59955.03,142.6,0.05549,0.00012,1.2837]
[1780721297450,83.11,59960.77,142.6,0.05617,0.00012,1.29619]
[1780721302480,83.11,59961.01,142.6,0.0562,0.00012,1.29671]
[1780721303487,83.11,59973.17,142.6,0.05766,0.00012,1.32342]
[1780721303728,83.11,59973.17,142.6,0.05766,0.00012,1.32342]
[1780721304494,83.11,59976.84,142.6,0.0581,0.00012,1.33154]
[1780721305502,83.11,59981.93,142.6,0.05873,0.00012,1.34286]
[1780721308550,83.11,59942.05,142.6,0.05398,0.00012,1.25572]
[1780721309002,83.11,59942.05,142.6,0.05398,0.00012,1.25572]
[1780721309528,83.11,59937.68,142.6,0.05348,0.00011,1.24638]
[1780721310150,83.11,59937.68,142.6,0.05348,0.00011,1.24638]
[1780721310536,83.05,59931.48,142.6,0.05265,0.00011,1.23088]
[1780721311118,83.05,59931.48,142.6,0.05265,0.00011,1.23088]
[1780721311563,83.05,59931.48,142.6,0.05265,0.00011,1.23088]
[1780721311657,83.05,59921.6,142.6,0.05109,0.00011,1.19848]
[1780721311938,83.05,59921.6,142.6,0.05109,0.00011,1.19848]
[1780721312433,83.05,59921.6,142.6,0.05109,0.00011,1.19848]
[1780721312565,83.05,59921.6,142.6,0.05109,0.00011,1.19848]
[1780721312591,83.05,59925.57,142.6,0.05153,0.00011,1.20677]
[1780721313558,83.05,59929.54,142.6,0.05197,0.00011,1.2151]
[1780721314905,83.05,59928.53,142.6,0.05186,0.00011,1.21298]
[1780721315111,83.05,59928.53,142.6,0.05186,0.00011,1.21298]
[1780721317586,83.05,59924.18,142.6,0.05137,0.00011,1.20387]
[1780721318720,83.05,59921.76,142.6,0.05111,0.00011,1.19881]
[1780721320617,83.05,59931.33,142.6,0.05217,0.00011,1.21887]
[1780721321623,83.05,59940.14,142.6,0.05317,0.00011,1.23752]
[1780721322630,83.05,59951.27,142.6,0.05445,0.00012,1.26133]
[1780721323040,83.05,59951.27,142.6,0.05445,0.00012,1.26133]
[1780721323637,83.05,59954.66,142.6,0.05485,0.00012,1.26863]
[1780721324644,83.05,59951.56,142.6,0.05449,0.00012,1.26195]
[1780721325533,83.05,59951.56,142.6,0.05449,0.00012,1.26195]
[1780721325653,83.05,59946.75,142.6,0.05393,0.00012,1.25163]
[1780721326664,83.04,59942.05,142.6,0.05338,0.00011,1.24135]
[1780721327667,83.04,59944.85,142.6,0.05369,0.00012,1.24709]
[1780721328674,83.03,59950.7,142.6,0.05435,0.00012,1.25939]
[1780721329681,83.02,59965.78,142.6,0.05611,0.00012,1.29183]
[1780721330691,83.02,59970.87,142.6,0.0567,0.00012,1.30273]
[1780721331698,82.96,59977.04,142.6,0.05732,0.00012,1.31395]
[1780721332705,82.95,59981.48,142.6,0.05784,0.00012,1.32354]
[1780721334473,82.95,59981.13,142.6,0.05779,0.00012,1.32252]
[1780721334719,82.89,59978.77,142.6,0.05737,0.00012,1.31493]
[1780721334767,82.89,59978.77,142.6,0.05737,0.00012,1.31493]
[1780721335726,82.89,59975.36,142.6,0.05696,0.00012,1.30741]
[1780721339126,82.89,59976.62,142.6,0.05711,0.00012,1.31018]
[1780721339755,82.89,59981.67,142.6,0.05772,0.00012,1.32135]
[1780721340769,82.89,59984.03,142.6,0.05801,0.00012,1.32659]
[1780721341776,82.89,59980.26,142.6,0.05755,0.00012,1.31823]
[1780721342783,82.89,59971.12,142.6,0.05645,0.00012,1.29809]
[1780721343790,82.89,59966.64,142.6,0.05591,0.00012,1.28828]
[1780721344493,82.89,59966.64,142.6,0.05591,0.00012,1.28828]
[1780721344797,82.89,59968.83,142.6,0.05617,0.00012,1.29307]
[1780721345804,82.83,59965.49,142.6,0.05565,0.00012,1.28342]
[1780721346813,82.77,59954.59,142.6,0.05424,0.00012,1.25744]
[1780721348828,82.65,59961.09,142.6,0.05474,0.00012,1.26678]
[1780721349835,82.59,59970.18,142.6,0.05568,0.00012,1.28421]
[1780721351849,82.53,59965.88,142.6,0.05503,0.00012,1.27223]
[1780721353863,82.46,59963.47,142.6,0.05461,0.00012,1.2644]
[1780721356504,82.28,59955.3,142.6,0.05327,0.00012,1.23969]
[1780721357639,82.22,59934.61,142.6,0.0508,0.00011,1.1934]
[1780721358880,82.22,59916.37,142.6,0.04879,0.00011,1.15525]
[1780721359847,82.22,59916.37,142.6,0.04879,0.00011,1.15525]
[1780721360456,82.21,59916.75,142.6,0.04882,0.00011,1.1558]
[1780721360531,82.2,59907.37,142.6,0.04781,0.00011,1.13636]
[1780721360919,82.2,59902.23,142.6,0.04727,0.00011,1.12593]
[1780721362682,82.2,59898.32,142.6,0.04686,0.0001,1.11803]
[1780721366961,82.2,59895.76,142.6,0.04659,0.0001,1.11288]
[1780721368148,82.2,59895.76,142.6,0.04659,0.0001,1.11288]
[1780721368819,82.2,59897.34,142.6,0.04675,0.0001,1.11606]
[1780721369003,82.2,59897.34,142.6,0.04675,0.0001,1.11606]
[1780721369025,82.2,59898.16,142.6,0.04683,0.0001,1.11748]
[1780721370386,82.2,59898.16,142.6,0.04683,0.0001,1.11748]
[1780721370630,82.2,59898.16,142.6,0.04683,0.0001,1.11748]
[1780721370699,82.2,59872.94,142.6,0.04426,0.0001,1.06741]
[1780721371526,82.2,59872.94,142.6,0.04426,0.0001,1.06741]
[1780721371589,82.19,59855.5,142.6,0.04212,0.0001,1.02264]
[1780721372285,82.19,59851.44,142.6,0.04173,0.0001,1.01492]
[1780721374773,82.19,59849.69,142.6,0.04157,0.0001,1.01161]
[1780721374874,82.19,59852.25,142.6,0.04181,0.0001,1.01646]
[1780721375481,82.19,59852.25,142.6,0.04181,0.0001,1.01646]
[1780721375582,82.19,59851.45,142.6,0.04172,0.0001,1.01472]
[1780721377313,82.19,59851.77,142.6,0.04175,0.0001,1.01533]
[1780721377821,82.19,59850.2,142.6,0.0416,0.0001,1.01235]
[1780721378268,82.18,59853.38,142.6,0.04189,0.0001,1.01816]
[1780721379758,82.18,59853.38,142.6,0.04189,0.0001,1.01816]
[1780721379821,82.17,59851.01,142.6,0.04166,0.0001,1.01344]
[1780721381539,82.17,59853.02,142.6,0.04185,0.0001,1.01725]
[1780721381562,82.17,59859.29,142.6,0.04245,0.0001,1.0292]
[1780721382068,82.17,59862.11,142.6,0.04272,0.0001,1.0346]
[1780721384456,82.17,59853.35,142.6,0.04188,0.0001,1.01788]
[1780721385661,82.17,59840.39,142.6,0.04066,9e-05,0.99346]
[1780721386465,82.17,59832.29,142.6,0.0399,9e-05,0.9784]
[1780721387114,82.17,59827.08,142.6,0.03943,9e-05,0.96879]
[1780721389134,82.17,59816.54,142.6,0.03848,9e-05,0.94955]
[1780721390259,82.17,59811.36,142.6,0.03802,9e-05,0.94019]
[1780721391029,82.17,59811.36,142.6,0.03802,9e-05,0.94019]
[1780721391575,82.17,59811.36,142.6,0.03802,9e-05,0.94019]
[1780721391634,82.17,59768.05,142.6,0.03434,8e-05,0.8644]
[1780721392746,82.17,59768.05,142.6,0.03434,8e-05,0.8644]
[1780721392835,82.17,59756.39,142.6,0.0334,8e-05,0.84473]
[1780721394427,82.17,59768.54,142.6,0.03438,8e-05,0.86523]
[1780721395179,82.17,59777.22,142.6,0.03509,8e-05,0.88008]
[1780721396186,82.17,59774.68,142.6,0.03488,8e-05,0.87572]
[1780721398398,82.17,59772.87,142.6,0.03473,8e-05,0.87261]
[1780721400422,82.17,59773.41,142.6,0.03478,8e-05,0.87354]
[1780721400465,82.17,59778.04,142.6,0.03516,8e-05,0.88149]
[1780721403245,82.17,59782.99,142.6,0.03557,8e-05,0.89005]
[1780721404450,82.17,59778.41,142.6,0.03519,8e-05,0.88213]
[1780721405614,82.17,59772.19,142.6,0.03468,8e-05,0.87145]
[1780721406264,82.17,59766.0,142.6,0.03417,8e-05,0.86092]
[1780721410295,82.17,59761.44,142.6,0.0338,8e-05,0.85321]
[1780721411277,82.17,59761.44,142.6,0.0338,8e-05,0.85321]
[1780721411306,82.17,59764.68,142.6,0.03406,8e-05,0.85868]
[1780721412313,82.17,59767.46,142.6,0.03429,8e-05,0.86339]
[1780721413570,82.17,59764.23,142.6,0.03403,8e-05,0.85792]
[1780721414328,82.17,59759.88,142.6,0.03368,8e-05,0.85059]
[1780721415334,82.17,59763.81,142.6,0.03399,8e-05,0.85721]
[1780721416708,82.17,59767.81,142.6,0.03432,8e-05,0.86399]
[1780721417348,82.17,59770.85,142.6,0.03457,8e-05,0.86916]
[1780721418355,82.17,59774.93,142.6,0.0349,8e-05,0.87614]
[1780721419382,82.17,59800.98,142.6,0.03711,9e-05,0.92163]
[1780721420844,82.17,59800.98,142.6,0.03711,9e-05,0.92163]
[1780721420949,82.17,59825.22,142.6,0.03926,9e-05,0.96538]
[1780721421139,82.17,59825.22,142.6,0.03926,9e-05,0.96538]
[1780721421397,82.17,59838.64,142.6,0.04049,9e-05,0.99019]
[1780721422404,82.17,59848.62,142.6,0.04143,9e-05,1.00892]
[1780721427439,82.17,59855.37,142.6,0.04207,0.0001,1.02172]
[1780721429453,82.17,59869.43,142.6,0.04344,0.0001,1.04872]
[1780721430647,82.17,59876.32,142.6,0.04412,0.0001,1.06212]
[1780721432474,82.17,59875.9,142.6,0.04366,0.0001,1.05032]
[1780721433481,82.17,59873.59,142.6,0.04343,0.0001,1.04584]
[1780721434185,82.17,59873.59,142.6,0.04343,0.0001,1.04584]
[1780721436639,82.17,59877.21,142.6,0.04379,0.0001,1.05287]
[1780721437509,82.17,59885.17,142.6,0.04459,0.0001,1.06843]
[1780721438522,82.17,59890.85,142.6,0.04516,0.0001,1.07962]
[1780721443558,82.17,59896.61,142.6,0.04575,0.0001,1.09105]
[1780721444563,82.17,59893.89,142.6,0.04547,0.0001,1.08564]
[1780721447584,82.17,59890.92,142.6,0.04517,0.0001,1.07976]
[1780721448592,82.17,59887.02,142.6,0.04477,0.0001,1.07206]
[1780721449599,82.17,59891.34,142.6,0.04521,0.0001,1.08059]
[1780721450606,82.17,59887.39,142.6,0.04481,0.0001,1.07279]
[1780721451613,82.17,59881.85,142.6,0.04425,0.0001,1.06192]
[1780721453627,82.17,59884.98,142.6,0.04457,0.0001,1.06805]
[1780721454859,82.17,59884.98,142.6,0.04457,0.0001,1.06805]
[1780721456649,82.17,59879.18,142.6,0.04399,0.0001,1.0567]
[1780721457656,82.17,59874.88,142.6,0.04356,0.0001,1.04834]
[1780721458663,82.17,59869.54,142.6,0.04303,0.0001,1.03802]
[1780721460677,82.17,59876.21,142.6,0.04369,0.0001,1.05092]
[1780721461684,82.17,59887.55,142.6,0.04483,0.0001,1.07311]
[1780721462691,82.17,59891.96,142.6,0.04528,0.0001,1.08182]
[1780721463698,82.17,59886.39,142.6,0.04471,0.0001,1.07082]
[1780721465737,82.17,59886.7,142.6,0.04474,0.0001,1.07143]
[1780721465773,82.17,59891.56,142.6,0.04523,0.0001,1.08102]
[1780721466719,82.17,59894.24,142.6,0.04551,0.0001,1.08634]
[1780721467726,82.17,59902.59,142.6,0.04637,0.0001,1.103]
[1780721468737,82.17,59913.18,142.6,0.04748,0.00011,1.12436]
[1780721470089,82.17,59913.18,142.6,0.04748,0.00011,1.12436]
[1780721470055,82.17,59924.68,142.6,0.04871,0.00011,1.14785]
[1780721470241,82.17,59924.68,142.6,0.04871,0.00011,1.14785]
[1780721470316,82.17,59924.68,142.6,0.04871,0.00011,1.14785]
[1780721470521,82.17,59924.68,142.6,0.04871,0.00011,1.14785]
[1780721470804,82.17,59946.01,142.6,0.05107,0.00011,1.19225]
[1780721471763,82.17,59950.83,142.6,0.05161,0.00011,1.20243]
[1780721472769,82.17,59954.79,142.6,0.05206,0.00011,1.21083]
[1780721473776,82.17,59958.94,142.6,0.05253,0.00011,1.21968]
[1780721474347,82.17,59958.94,142.6,0.05253,0.00011,1.21968]
[1780721474545,82.17,59958.94,142.6,0.05253,0.00011,1.21968]
[1780721475731,82.17,59958.65,142.6,0.0525,0.00011,1.21906]
[1780721475790,82.17,59960.1,142.6,0.05267,0.00012,1.22216]
[1780721476794,82.17,59960.1,142.6,0.05267,0.00012,1.22216]
[1780721477561,82.17,59958.96,142.6,0.05254,0.00011,1.21972]
[1780721477809,82.17,59963.7,142.6,0.05308,0.00012,1.22987]
[1780721480578,82.17,59965.85,142.6,0.05333,0.00012,1.23449]
[1780721480580,82.17,59965.85,142.6,0.05333,0.00012,1.23449]
[1780721482344,82.17,59962.5,142.6,0.05294,0.00012,1.22719]
[1780721482685,82.17,59962.5,142.6,0.05294,0.00012,1.22719]
[1780721482844,82.17,59958.46,142.6,0.05247,0.00011,1.2185]
[1780721483200,82.17,59958.46,142.6,0.05247,0.00011,1.2185]
[1780721483701,82.17,59958.46,142.6,0.05247,0.00011,1.2185]
[1780721483851,82.17,59951.23,142.6,0.05165,0.00011,1.20312]
[1780721484858,82.17,59946.52,142.6,0.05111,0.00011,1.19313]
[1780721485865,82.17,59950.04,142.6,0.05151,0.00011,1.20056]
[1780721486872,82.17,59952.35,142.6,0.05177,0.00011,1.20546]
[1780721489893,82.17,59955.15,142.6,0.05209,0.00011,1.21138]
[1780721491907,82.17,59971.63,142.6,0.05352,0.00012,1.23481]
[1780721492913,82.17,59986.56,142.6,0.05529,0.00012,1.26725]
[1780721496943,82.16,59990.69,142.6,0.05576,0.00012,1.27582]
[1780721500970,82.14,59999.31,142.6,0.05678,0.00012,1.29435]
[1780721501977,82.14,60004.05,142.6,0.05735,0.00012,1.30474]
[1780721502984,82.13,60001.75,142.6,0.05706,0.00012,1.29945]
[1780721503991,82.13,59998.28,142.6,0.05662,0.00012,1.29158]
[1780721504998,82.13,60005.1,142.6,0.05745,0.00012,1.3066]
[1780721509615,82.11,60006.03,142.6,0.05753,0.00012,1.308]
[1780721509808,82.11,60006.03,142.6,0.05753,0.00012,1.308]
[1780721510047,82.11,60017.97,142.6,0.05902,0.00013,1.33483]
[1780721510698,82.11,60017.97,142.6,0.05902,0.00013,1.33483]
[1780721511057,82.11,60027.37,142.6,0.06022,0.00013,1.35618]
[1780721511873,82.11,60027.37,142.6,0.06022,0.00013,1.35618]
[1780721512078,82.1,60017.83,142.6,0.05899,0.00013,1.33434]
[1780721514721,82.1,60016.6,142.6,0.05883,0.00013,1.33135]
[1780721515099,82.09,60024.2,142.6,0.05976,0.00013,1.34815]
[1780721515216,82.09,60024.2,142.6,0.05976,0.00013,1.34815]
[1780721516220,82.08,60024.37,142.6,0.05977,0.00013,1.3483]
[1780721516732,82.08,60024.37,142.6,0.05977,0.00013,1.3483]
[1780721516775,82.08,60024.37,142.6,0.05977,0.00013,1.3483]
[1780721516822,82.08,60024.37,142.6,0.05977,0.00013,1.3483]
[1780721517113,82.08,60029.88,142.6,0.06047,0.00013,1.36063]
[1780721518120,82.07,60034.45,142.6,0.06104,0.00013,1.37087]
[1780721519128,82.07,60046.43,142.6,0.0626,0.00013,1.39831]
[1780721519958,82.07,60046.43,142.6,0.0626,0.00013,1.39831]
[1780721520756,82.01,60047.04,142.6,0.06254,0.00013,1.39732]
[1780721520913,82.01,60047.04,142.6,0.06254,0.00013,1.39732]
[1780721521764,82.01,60045.73,142.6,0.06236,0.00013,1.39428]
[1780721522165,82.01,60034.51,142.6,0.0609,0.00013,1.36837]
[1780721522613,82.01,60034.51,142.6,0.0609,0.00013,1.36837]
[1780721523969,82.0,60036.31,142.6,0.06112,0.00013,1.37226]
[1780721524182,81.94,60044.14,142.6,0.062,0.00013,1.38794]
[1780721524452,81.94,60044.14,142.6,0.062,0.00013,1.38794]
[1780721524703,81.94,60044.14,142.6,0.062,0.00013,1.38794]
[1780721524796,81.94,60044.14,142.6,0.062,0.00013,1.38794]
[1780721525188,81.94,60052.39,142.6,0.06309,0.00013,1.40714]
[1780721525299,81.94,60052.39,142.6,0.06309,0.00013,1.40714]
[1780721525494,81.94,60052.39,142.6,0.06309,0.00013,1.40714]
[1780721525789,81.94,60052.39,142.6,0.06309,0.00013,1.40714]
[1780721526168,81.94,60052.39,142.6,0.06309,0.00013,1.40714]
[1780721526196,81.94,60065.05,142.6,0.0648,0.00014,1.43688]
[1780721526800,81.94,60065.05,142.6,0.0648,0.00014,1.43688]
[1780721526804,81.94,60065.05,142.6,0.0648,0.00014,1.43688]
[1780721527204,81.94,60071.2,142.6,0.06564,0.00014,1.45146]
[1780721528211,81.88,60074.67,142.6,0.06597,0.00014,1.4573]
[1780721528997,81.88,60074.67,142.6,0.06597,0.00014,1.4573]
[1780721529029,81.88,60074.67,142.6,0.06597,0.00014,1.4573]
[1780721529218,81.82,60068.68,142.6,0.06501,0.00014,1.44064]
[1780721529394,81.82,60068.68,142.6,0.06501,0.00014,1.44064]
[1780721529824,81.82,60068.68,142.6,0.06501,0.00014,1.44064]
[1780721530225,81.82,60078.14,142.6,0.06631,0.00014,1.46316]
[1780721530667,81.82,60078.14,142.6,0.06631,0.00014,1.46316]
[1780721530918,81.82,60078.14,142.6,0.06631,0.00014,1.46316]
[1780721531004,81.82,60078.14,142.6,0.06631,0.00014,1.46316]
[1780721531236,81.76,60092.88,142.6,0.06823,0.00014,1.4962]
[1780721531852,81.76,60092.88,142.6,0.06823,0.00014,1.4962]
[1780721532243,81.76,60088.19,142.6,0.06757,0.00014,1.48487]
[1780721532684,81.76,60088.19,142.6,0.06757,0.00014,1.48487]
[1780721532845,81.76,60088.19,142.6,0.06757,0.00014,1.48487]
[1780721534252,81.76,60088.64,142.6,0.06763,0.00014,1.48595]
[1780721535035,81.76,60088.64,142.6,0.06763,0.00014,1.48595]
[1780721535082,81.7,60095.5,142.6,0.06846,0.00014,1.50012]
[1780721535683,81.7,60095.5,142.6,0.06846,0.00014,1.50012]
[1780721535896,81.7,60095.5,142.6,0.06846,0.00014,1.50012]
[1780721536180,81.7,60095.5,142.6,0.06846,0.00014,1.50012]
[1780721536292,81.7,60137.76,142.6,0.07467,0.00015,1.60461]
[1780721536439,81.7,60137.76,142.6,0.07467,0.00015,1.60461]
[1780721536918,81.7,60137.76,142.6,0.07467,0.00015,1.60461]
[1780721537316,81.7,60168.71,142.6,0.07948,0.00016,1.68346]
[1780721538096,81.7,60168.71,142.6,0.07948,0.00016,1.68346]
[1780721538323,81.7,60175.9,142.6,0.08062,0.00016,1.7018]
[1780721538462,81.7,60175.9,142.6,0.08062,0.00016,1.7018]
[1780721539330,81.7,60170.87,142.6,0.07981,0.00016,1.68878]
[1780721539718,81.7,60170.87,142.6,0.07981,0.00016,1.68878]
[1780721539846,81.7,60170.87,142.6,0.07981,0.00016,1.68878]
[1780721539939,81.7,60170.87,142.6,0.07981,0.00016,1.68878]
[1780721540613,81.7,60171.06,142.6,0.07984,0.00016,1.68927]
[1780721540946,81.7,60171.06,142.6,0.07984,0.00016,1.68927]
[1780721540989,81.7,60171.06,142.6,0.07984,0.00016,1.68927]
[1780721541347,81.7,60171.06,142.6,0.07984,0.00016,1.68927]
[1780721541362,81.7,60147.56,142.6,0.07615,0.00015,1.62912]
[1780721541988,81.7,60147.56,142.6,0.07615,0.00015,1.62912]
[1780721542317,81.7,60147.56,142.6,0.07615,0.00015,1.62912]
[1780721542373,81.7,60143.01,142.6,0.07546,0.00015,1.6176]
[1780721543387,81.7,60150.41,142.6,0.07659,0.00015,1.63635]
[1780721544394,81.7,60152.85,142.6,0.07697,0.00016,1.64256]
[1780721545401,81.7,60162.69,142.6,0.07851,0.00016,1.66772]
[1780721546354,81.7,60162.69,142.6,0.07851,0.00016,1.66772]
[1780721546368,81.7,60162.69,142.6,0.07851,0.00016,1.66772]
[1780721546408,81.7,60160.61,142.6,0.07819,0.00016,1.66239]
[1780721548422,81.58,60151.51,142.6,0.07646,0.00015,1.63424]
[1780721549110,81.58,60151.51,142.6,0.07646,0.00015,1.63424]
[1780721549188,81.58,60151.51,142.6,0.07646,0.00015,1.63424]
[1780721550056,81.58,60151.51,142.6,0.07646,0.00015,1.63424]
[1780721550149,81.52,60152.54,142.6,0.07647,0.00015,1.6344]
[1780721550436,81.52,60160.24,142.6,0.07767,0.00016,1.65407]
[1780721551667,81.52,60160.24,142.6,0.07767,0.00016,1.65407]
[1780721552182,81.52,60160.24,142.6,0.07767,0.00016,1.65407]
[1780721552342,81.52,60160.24,142.6,0.07767,0.00016,1.65407]
[1780721552400,81.52,60159.97,142.6,0.07707,0.00016,1.63999]
[1780721552948,81.52,60159.97,142.6,0.07707,0.00016,1.63999]
[1780721553012,81.52,60158.99,142.6,0.07692,0.00016,1.63749]
[1780721555029,81.4,60165.07,142.6,0.07757,0.00016,1.64813]
[1780721555791,81.4,60189.92,142.6,0.08155,0.00016,1.71246]
[1780721556639,81.28,60194.56,142.6,0.082,0.00016,1.71968]
[1780721557497,81.22,60189.03,142.6,0.08094,0.00016,1.70275]
[1780721558677,81.22,60189.03,142.6,0.08094,0.00016,1.70275]
[1780721558774,81.16,60194.06,142.6,0.0816,0.00016,1.71345]
[1780721559710,81.16,60194.06,142.6,0.0816,0.00016,1.71345]
[1780721559741,81.16,60191.3,142.6,0.08115,0.00016,1.70622]
[1780721561343,81.1,60187.95,142.6,0.08045,0.00016,1.695]
[1780721562265,80.98,60178.76,142.6,0.07867,0.00016,1.66617]
[1780721563546,80.92,60174.52,142.6,0.07784,0.00016,1.65273]
[1780721564552,80.87,60178.04,142.6,0.07824,0.00016,1.65936]
[1780721565560,80.87,60184.5,142.6,0.07928,0.00016,1.67613]
[1780721567975,80.69,60180.37,142.6,0.07815,0.00016,1.65797]
[1780721569189,80.69,60180.37,142.6,0.07815,0.00016,1.65797]
[1780721569258,80.57,60177.5,142.6,0.07739,0.00016,1.64557]
[1780721569611,80.57,60174.21,142.6,0.07687,0.00016,1.63707]
[1780721571605,80.45,60181.01,142.6,0.07764,0.00016,1.6497]
[1780721573533,80.39,60181.78,142.6,0.07761,0.00016,1.64921]
[1780721573619,80.33,60190.59,142.6,0.07886,0.00016,1.66967]
[1780721574729,80.33,60190.59,142.6,0.07886,0.00016,1.66967]
[1780721574828,80.33,60189.53,142.6,0.07869,0.00016,1.6669]
[1780721575849,80.33,60189.53,142.6,0.07869,0.00016,1.6669]
[1780721575921,80.27,60193.43,142.6,0.07917,0.00016,1.67461]
[1780721576763,80.27,60193.43,142.6,0.07917,0.00016,1.67461]
[1780721576767,80.27,60193.43,142.6,0.07917,0.00016,1.67461]
[1780721576773,80.27,60193.43,142.6,0.07917,0.00016,1.67461]
[1780721576806,80.27,60193.43,142.6,0.07917,0.00016,1.67461]
[1780721577648,80.15,60197.24,142.6,0.07947,0.00016,1.67962]
[1780721578818,80.15,60197.24,142.6,0.07947,0.00016,1.67962]
[1780721579350,80.09,60198.35,142.6,0.0795,0.00016,1.68004]
[1780721579492,80.09,60198.35,142.6,0.0795,0.00016,1.68004]
[1780721580054,80.09,60204.9,142.6,0.08057,0.00016,1.69731]
[1780721581348,80.09,60204.9,142.6,0.08057,0.00016,1.69731]
[1780721581457,80.09,60206.04,142.6,0.08076,0.00016,1.70032]
[1780721581681,80.03,60196.14,142.6,0.07898,0.00016,1.67173]
[1780721582734,80.03,60202.1,142.6,0.07995,0.00016,1.68741]
[1780721584714,80.03,60189.19,142.6,0.07786,0.00016,1.65354]
[1780721585721,80.03,60208.35,142.6,0.08098,0.00017,1.70394]
[1780721587094,80.03,60208.35,142.6,0.08098,0.00017,1.70394]
[1780721587188,80.03,60217.66,142.6,0.08253,0.00017,1.7287]
[1780721587741,79.97,60214.03,142.6,0.08176,0.00017,1.71652]
[1780721589168,79.91,60207.7,142.6,0.08056,0.00016,1.69721]
[1780721590762,79.86,60211.62,142.6,0.08105,0.00017,1.7051]
[1780721592326,79.86,60211.62,142.6,0.08105,0.00017,1.7051]
[1780721592855,79.74,60209.58,142.6,0.08039,0.00016,1.69467]
[1780721592966,79.74,60209.58,142.6,0.08039,0.00016,1.69467]
[1780721592969,79.68,60196.85,142.6,0.07816,0.00016,1.65856]
[1780721593787,79.68,60202.92,142.6,0.07915,0.00016,1.67454]
[1780721594792,79.68,60187.58,142.6,0.07668,0.00016,1.6343]
[1780721595805,79.68,60194.03,142.6,0.07771,0.00016,1.65116]
[1780721596785,79.68,60194.03,142.6,0.07771,0.00016,1.65116]
[1780721596810,79.68,60200.88,142.6,0.07881,0.00016,1.66916]
[1780721597763,79.68,60200.88,142.6,0.07881,0.00016,1.66916]
[1780721597817,79.68,60201.46,142.6,0.07891,0.00016,1.67069]
[1780721599831,79.56,60197.65,142.6,0.07798,0.00016,1.65564]
[1780721600840,79.5,60191.07,142.6,0.07677,0.00016,1.63588]
[1780721601847,79.44,60195.19,142.6,0.07727,0.00016,1.64415]
[1780721602511,79.44,60195.19,142.6,0.07727,0.00016,1.64415]
[1780721603861,79.32,60191.14,142.6,0.07631,0.00016,1.6285]
[1780721604868,79.26,60188.33,142.6,0.07571,0.00016,1.61865]
[1780721605944,79.26,60188.33,142.6,0.07571,0.00016,1.61865]
[1780721607348,79.2,60188.2,142.6,0.07553,0.00016,1.61578]
[1780721607360,79.2,60195.37,142.6,0.07666,0.00016,1.63428]
[1780721607647,79.2,60195.37,142.6,0.07666,0.00016,1.63428]
[1780721609720,79.2,60197.93,142.6,0.07707,0.00016,1.641]
[1780721611422,79.2,60192.68,142.6,0.07568,0.00016,1.61387]
[1780721612401,79.2,60192.68,142.6,0.07568,0.00016,1.61387]
[1780721612405,79.2,60190.52,142.6,0.07533,0.00016,1.60824]
[1780721614419,79.18,60188.29,142.6,0.07495,0.00016,1.60193]
[1780721614945,79.18,60176.65,142.6,0.07311,0.00015,1.57157]
[1780721617966,79.16,60169.78,142.6,0.07201,0.00015,1.55318]
[1780721619782,79.15,60168.21,142.6,0.07175,0.00015,1.54891]
[1780721621994,79.14,60163.92,142.6,0.07106,0.00015,1.53721]
[1780721624011,79.12,60169.75,142.6,0.07191,0.00015,1.55158]
[1780721626023,79.11,60164.79,142.6,0.07113,0.00015,1.53841]
[1780721627030,79.11,60169.75,142.6,0.07187,0.00015,1.55082]
[1780721628037,79.1,60166.47,142.6,0.07135,0.00015,1.54219]
[1780721629493,79.1,60166.47,142.6,0.07135,0.00015,1.54219]
[1780721629044,79.09,60169.16,142.6,0.07175,0.00015,1.5488]
[1780721629846,79.09,60169.16,142.6,0.07175,0.00015,1.5488]
[1780721630053,79.09,60184.46,142.6,0.07411,0.00016,1.58818]
[1780721631438,79.09,60199.72,142.6,0.07653,0.00016,1.62797]
[1780721632069,79.09,60203.5,142.6,0.07714,0.00016,1.6379]
[1780721634487,79.09,60197.28,142.6,0.07614,0.00016,1.62157]
[1780721635205,79.09,60197.28,142.6,0.07614,0.00016,1.62157]
[1780721635293,79.09,60190.34,142.6,0.07504,0.00016,1.60345]
[1780721636098,79.09,60183.59,142.6,0.07396,0.00016,1.58567]
[1780721637107,79.08,60188.94,142.6,0.07479,0.00016,1.5993]
[1780721641499,79.06,60194.5,142.6,0.07561,0.00016,1.61277]
[1780721642195,79.06,60201.56,142.6,0.07673,0.00016,1.63127]
[1780721643181,79.06,60208.31,142.6,0.07783,0.00016,1.64906]
[1780721645209,79.06,60205.45,142.6,0.07736,0.00016,1.64151]
[1780721646366,79.06,60211.47,142.6,0.07834,0.00016,1.65742]
[1780721648252,79.05,60203.19,142.6,0.07698,0.00016,1.6353]
[1780721649618,78.99,60206.07,142.6,0.07729,0.00016,1.64037]
[1780721650291,78.93,60214.44,142.6,0.0785,0.00016,1.65999]
[1780721651298,78.81,60218.98,142.6,0.07893,0.00016,1.667]
[1780721652306,78.81,60225.91,142.6,0.08008,0.00017,1.68552]
[1780721653313,78.7,60222.59,142.6,0.07921,0.00017,1.67157]
[1780721654320,78.64,60218.23,142.6,0.07833,0.00016,1.6574]
[1780721656335,78.62,60209.07,142.6,0.0768,0.00016,1.63259]
[1780721657341,78.62,60218.34,142.6,0.0783,0.00016,1.65692]
[1780721658348,78.61,60222.91,142.6,0.07904,0.00017,1.66886]
[1780721659355,78.55,60225.82,142.6,0.07936,0.00017,1.67411]
[1780721660363,78.55,60228.43,142.6,0.07979,0.00017,1.68111]
[1780721660703,78.55,60228.43,142.6,0.07979,0.00017,1.68111]
[1780721661370,78.49,60234.16,142.6,0.08059,0.00017,1.6939]
[1780721663384,78.49,60231.06,142.6,0.08006,0.00017,1.68534]
[1780721664393,78.48,60233.63,142.6,0.08048,0.00017,1.69217]
[1780721669428,78.47,60235.37,142.6,0.08074,0.00017,1.69636]
[1780721670435,78.47,60238.36,142.6,0.08124,0.00017,1.70434]
[1780721671650,78.47,60238.36,142.6,0.08124,0.00017,1.70434]
[1780721671443,78.47,60249.56,142.6,0.08257,0.00017,1.72095]
[1780721671774,78.47,60249.56,142.6,0.08257,0.00017,1.72095]
[1780721672449,78.47,60263.51,142.6,0.08499,0.00018,1.75912]
[1780721672891,78.47,60263.51,142.6,0.08499,0.00018,1.75912]
[1780721673255,78.47,60263.51,142.6,0.08499,0.00018,1.75912]
[1780721673580,78.47,60263.51,142.6,0.08499,0.00018,1.75912]
[1780721673690,78.47,60269.45,142.6,0.08603,0.00018,1.77549]
[1780721674541,78.47,60264.86,142.6,0.08522,0.00018,1.76283]
[1780721674928,78.47,60264.86,142.6,0.08522,0.00018,1.76283]
[1780721675012,78.47,60264.86,142.6,0.08522,0.00018,1.76283]
[1780721675584,78.47,60264.86,142.6,0.08522,0.00018,1.76283]
[1780721675631,78.47,60256.1,142.6,0.08369,0.00017,1.73879]
[1780721675748,78.47,60256.1,142.6,0.08369,0.00017,1.73879]
[1780721676092,78.47,60256.1,142.6,0.08369,0.00017,1.73879]
[1780721676554,78.47,60249.09,142.6,0.08249,0.00017,1.71967]
[1780721677956,78.47,60248.04,142.6,0.08231,0.00017,1.71681]
[1780721677981,78.47,60248.04,142.6,0.08231,0.00017,1.71681]
[1780721678042,78.47,60248.04,142.6,0.08231,0.00017,1.71681]
[1780721678601,78.47,60248.04,142.6,0.08231,0.00017,1.71681]
[1780721678617,78.47,60256.57,142.6,0.08378,0.00017,1.74008]
[1780721678774,78.47,60256.57,142.6,0.08378,0.00017,1.74008]
[1780721679325,78.47,60256.57,142.6,0.08378,0.00017,1.74008]
[1780721679680,78.47,60263.42,142.6,0.08497,0.00018,1.75887]
[1780721680582,78.47,60259.62,142.6,0.08431,0.00017,1.74843]
[1780721682759,78.47,60259.32,142.6,0.08425,0.00017,1.74761]
[1780721683629,78.47,60259.32,142.6,0.08425,0.00017,1.74761]
[1780721683725,78.47,60252.12,142.6,0.08301,0.00017,1.72792]
[1780721684674,78.47,60252.12,142.6,0.08301,0.00017,1.72792]
[1780721684737,78.47,60242.41,142.6,0.08135,0.00017,1.70154]
[1780721684967,78.47,60242.41,142.6,0.08135,0.00017,1.70154]
[1780721685617,78.47,60229.01,142.6,0.07909,0.00017,1.66546]
[1780721686487,78.47,60229.01,142.6,0.07909,0.00017,1.66546]
[1780721686624,78.47,60229.28,142.6,0.07914,0.00017,1.66618]
[1780721688638,78.46,60224.65,142.6,0.07836,0.00017,1.65368]
[1780721689646,78.46,60228.28,142.6,0.07896,0.00017,1.66333]
[1780721690038,78.46,60228.28,142.6,0.07896,0.00017,1.66333]
[1780721690357,78.46,60228.28,142.6,0.07896,0.00017,1.66333]
[1780721690652,78.46,60253.59,142.6,0.08325,0.00017,1.73176]
[1780721691659,78.46,60268.58,142.6,0.08587,0.00018,1.77291]
[1780721691834,78.46,60268.58,142.6,0.08587,0.00018,1.77291]
[1780721692666,78.46,60264.18,142.6,0.08509,0.00018,1.76079]
[1780721693673,78.46,60260.74,142.6,0.08449,0.00017,1.75133]
[1780721693791,78.46,60260.74,142.6,0.08449,0.00017,1.75133]
[1780721693795,78.46,60260.74,142.6,0.08449,0.00017,1.75133]
[1780721694680,78.46,60257.87,142.6,0.08399,0.00017,1.74346]
[1780721695433,78.46,60257.87,142.6,0.08399,0.00017,1.74346]
[1780721695687,78.46,60255.38,142.6,0.08355,0.00017,1.73646]
[1780721696694,78.45,60253.19,142.6,0.08316,0.00017,1.7303]
[1780721700475,78.44,60253.67,142.6,0.08321,0.00017,1.73112]
[1780721700725,78.44,60250.73,142.6,0.08269,0.00017,1.72295]
[1780721701423,78.44,60250.73,142.6,0.08269,0.00017,1.72295]
[1780721701740,78.44,60250.73,142.6,0.08269,0.00017,1.72295]
[1780721701732,78.44,60257.97,142.6,0.08393,0.00017,1.74256]
[1780721702531,78.44,60257.97,142.6,0.08393,0.00017,1.74256]
[1780721702739,78.43,60255.61,142.6,0.08351,0.00017,1.73596]
[1780721703101,78.43,60255.61,142.6,0.08351,0.00017,1.73596]
[1780721703746,78.43,60254.54,142.6,0.08332,0.00017,1.73286]
[1780721704753,78.42,60250.79,142.6,0.08266,0.00017,1.72246]
[1780721705644,78.42,60250.79,142.6,0.08266,0.00017,1.72246]
[1780721707042,78.42,60251.14,142.6,0.08271,0.00017,1.72325]
[1780721707399,78.42,60251.14,142.6,0.08271,0.00017,1.72325]
[1780721707467,78.42,60251.14,142.6,0.08271,0.00017,1.72325]
[1780721707491,78.41,60230.02,142.6,0.07912,0.00017,1.66587]
[1780721708547,78.41,60230.02,142.6,0.07912,0.00017,1.66587]
[1780721708635,78.41,60211.72,142.6,0.07611,0.00016,1.61711]
[1780721708886,78.41,60211.72,142.6,0.07611,0.00016,1.61711]
[1780721709284,78.41,60211.72,142.6,0.07611,0.00016,1.61711]
[1780721710510,78.41,60208.55,142.6,0.0756,0.00016,1.60876]
[1780721711043,78.41,60208.55,142.6,0.0756,0.00016,1.60876]
[1780721712361,78.41,60210.63,142.6,0.07594,0.00016,1.61424]
[1780721712362,78.41,60219.79,142.6,0.07743,0.00016,1.6385]
[1780721714827,78.41,60217.31,142.6,0.07702,0.00016,1.63184]
[1780721716365,78.41,60207.19,142.6,0.07538,0.00016,1.60509]
[1780721716916,78.41,60207.19,142.6,0.07538,0.00016,1.60509]
[1780721716933,78.41,60203.69,142.6,0.07482,0.00016,1.5959]
[1780721717848,78.41,60200.41,142.6,0.0743,0.00016,1.58731]
[1780721720467,78.41,60198.74,142.6,0.07403,0.00016,1.58294]
[1780721720562,78.41,60198.68,142.6,0.07402,0.00016,1.58278]
[1780721720869,78.41,60190.87,142.6,0.07279,0.00016,1.56246]
[1780721725905,78.41,60188.83,142.6,0.07248,0.00016,1.55717]
[1780721727919,78.41,60192.45,142.6,0.07304,0.00016,1.56656]
[1780721730523,78.41,60193.65,142.6,0.07323,0.00016,1.56968]
[1780721730941,78.41,60201.58,142.6,0.07448,0.00016,1.59037]
[1780721731947,78.41,60201.38,142.6,0.0739,0.00016,1.5765]
[1780721733968,78.41,60204.15,142.6,0.07434,0.00016,1.58374]
[1780721735981,78.41,60201.15,142.6,0.07386,0.00016,1.5759]
[1780721737995,78.41,60212.31,142.6,0.07564,0.00016,1.60516]
[1780721738818,78.41,60212.31,142.6,0.07564,0.00016,1.60516]
[1780721739002,78.41,60203.42,142.6,0.07422,0.00016,1.58183]
[1780721740741,78.41,60185.63,142.6,0.07143,0.00015,1.53568]
[1780721741032,78.41,60182.59,142.6,0.07096,0.00015,1.52786]
[1780721743839,78.41,60180.64,142.6,0.07066,0.00015,1.52286]
[1780721747074,78.41,60185.38,142.6,0.07139,0.00015,1.53503]
[1780721749088,78.41,60189.42,142.6,0.07202,0.00016,1.54545]
[1780721750095,78.41,60185.95,142.6,0.07148,0.00015,1.5365]
[1780721752542,78.41,60186.55,142.6,0.07157,0.00015,1.53805]
[1780721753116,78.41,60184.17,142.6,0.07121,0.00015,1.53192]
[1780721755130,78.41,60181.59,142.6,0.07081,0.00015,1.5253]
[1780721756137,78.41,60179.41,142.6,0.07048,0.00015,1.51971]
[1780721758151,78.41,60190.66,142.6,0.07221,0.00016,1.54865]
[1780721759158,78.41,60194.27,142.6,0.07277,0.00016,1.558]
[1780721760166,78.41,60199.76,142.6,0.07364,0.00016,1.57227]
[1780721762180,78.41,60194.98,142.6,0.07289,0.00016,1.55984]
[1780721763199,78.41,60189.51,142.6,0.07203,0.00016,1.54568]
[1780721764725,78.41,60189.51,142.6,0.07203,0.00016,1.54568]
[1780721764739,78.41,60185.26,142.6,0.07137,0.00015,1.53473]
[1780721765665,78.41,60185.26,142.6,0.07137,0.00015,1.53473]
[1780721765767,78.41,60190.4,142.6,0.07217,0.00016,1.54798]
[1780721767668,78.41,60187.8,142.6,0.07177,0.00015,1.54127]
[1780721769299,78.41,60187.36,142.6,0.0717,0.00015,1.54013]
[1780721769696,78.41,60180.22,142.6,0.0706,0.00015,1.52179]
[1780721770130,78.41,60180.22,142.6,0.0706,0.00015,1.52179]
[1780721774276,78.41,60176.52,142.6,0.07003,0.00015,1.51233]
[1780721777002,78.41,60176.55,142.6,0.07004,0.00015,1.5124]
[1780721778306,78.41,60172.8,142.6,0.06947,0.00015,1.50285]
[1780721779313,78.41,60169.28,142.6,0.06894,0.00015,1.49391]
[1780721780320,78.41,60162.56,142.6,0.06794,0.00015,1.47692]
[1780721781696,78.41,60162.56,142.6,0.06794,0.00015,1.47692]
[1780721781711,78.41,60160.34,142.6,0.06761,0.00015,1.47133]
[1780721782785,78.41,60160.34,142.6,0.06761,0.00015,1.47133]
[1780721783162,78.41,60162.41,142.6,0.06791,0.00015,1.47654]
[1780721783341,78.41,60168.97,142.6,0.06889,0.00015,1.49312]
[1780721784560,78.41,60162.89,142.6,0.06798,0.00015,1.47775]
[1780721786364,78.41,60165.64,142.6,0.06839,0.00015,1.48469]
[1780721787833,78.41,60165.64,142.6,0.06839,0.00015,1.48469]
[1780721787890,78.41,60167.71,142.6,0.0687,0.00015,1.48993]
[1780721788576,78.41,60173.43,142.6,0.06957,0.00015,1.50445]
[1780721791616,78.41,60173.54,142.6,0.06904,0.00015,1.49161]
[1780721793417,78.41,60182.79,142.6,0.07045,0.00015,1.51518]
[1780721795559,78.41,60176.85,142.6,0.06954,0.00015,1.50002]
[1780721796995,78.41,60174.76,142.6,0.06922,0.00015,1.4947]
[1780721797506,78.41,60174.76,142.6,0.06922,0.00015,1.4947]
[1780721797660,78.41,60159.67,142.6,0.06697,0.00015,1.45664]
[1780721798778,78.41,60129.43,142.6,0.06262,0.00014,1.382]
[1780721799461,78.41,60138.15,142.6,0.06386,0.00014,1.4033]
[1780721800468,78.41,60141.01,142.6,0.06426,0.00014,1.41032]
[1780721801475,78.41,60136.92,142.6,0.06368,0.00014,1.40028]
[1780721802659,78.41,60136.92,142.6,0.06368,0.00014,1.40028]
[1780721803205,78.41,60138.53,142.6,0.06391,0.00014,1.40423]
[1780721803513,78.41,60138.53,142.6,0.06391,0.00014,1.40423]
[1780721803805,78.41,60138.53,142.6,0.06391,0.00014,1.40423]
[1780721803827,78.41,60138.53,142.6,0.06391,0.00014,1.40423]
[1780721803835,78.41,60132.09,142.6,0.063,0.00014,1.38848]
[1780721804566,78.41,60132.09,142.6,0.063,0.00014,1.38848]
[1780721804673,78.41,60132.09,142.6,0.063,0.00014,1.38848]
[1780721804775,78.41,60122.16,142.6,0.06161,0.00014,1.36439]
[1780721806120,78.41,60121.23,142.6,0.06148,0.00014,1.36215]
[1780721806517,78.41,60118.09,142.6,0.06105,0.00014,1.35459]
[1780721807524,78.41,60115.33,142.6,0.06067,0.00014,1.34797]
[1780721808035,78.41,60115.33,142.6,0.06067,0.00014,1.34797]
[1780721808531,78.41,60112.37,142.6,0.06027,0.00014,1.34088]
[1780721809812,78.41,60112.37,142.6,0.06027,0.00014,1.34088]
[1780721812560,78.41,60108.36,142.6,0.05973,0.00013,1.33132]
[1780721816587,78.41,60111.23,142.6,0.06012,0.00014,1.33816]
[1780721818517,78.41,60110.82,142.6,0.06006,0.00014,1.33718]
[1780721818601,78.41,60108.36,142.6,0.05973,0.00013,1.33132]
[1780721819608,78.41,60095.77,142.6,0.05805,0.00013,1.30157]
[1780721820295,78.41,60095.77,142.6,0.05805,0.00013,1.30157]
[1780721820603,78.41,60095.77,142.6,0.05805,0.00013,1.30157]
[1780721820617,78.41,60089.24,142.6,0.05719,0.00013,1.28629]
[1780721821291,78.41,60089.24,142.6,0.05719,0.00013,1.28629]
[1780721822547,78.41,60087.09,142.6,0.05691,0.00013,1.28128]
[1780721823988,78.41,60083.65,142.6,0.05646,0.00013,1.2733]
[1780721824142,78.41,60083.65,142.6,0.05646,0.00013,1.2733]
[1780721824461,78.41,60083.65,142.6,0.05646,0.00013,1.2733]
[1780721824647,78.41,60083.65,142.6,0.05646,0.00013,1.2733]
[1780721827406,78.41,60083.92,142.6,0.0565,0.00013,1.27392]
[1780721828566,78.41,60084.06,142.6,0.05652,0.00013,1.27425]
[1780721830700,78.41,60091.78,142.6,0.05752,0.00013,1.29222]
[1780721831706,78.41,60095.13,142.6,0.05796,0.00013,1.30006]
[1780721832712,78.41,60090.98,142.6,0.05742,0.00013,1.29035]
[1780721835734,78.41,60087.99,142.6,0.05703,0.00013,1.28338]
[1780721836217,78.41,60087.99,142.6,0.05703,0.00013,1.28338]
[1780721836579,78.41,60087.99,142.6,0.05703,0.00013,1.28338]
[1780721837372,78.41,60089.92,142.6,0.05728,0.00013,1.28787]
[1780721837749,78.41,60085.44,142.6,0.0567,0.00013,1.27745]
[1780721838755,78.41,60082.83,142.6,0.05636,0.00013,1.2714]
[1780721839562,78.41,60082.83,142.6,0.05636,0.00013,1.2714]
[1780721840358,78.41,60083.87,142.6,0.05649,0.00013,1.27381]
[1780721840769,78.41,60080.95,142.6,0.05612,0.00013,1.26705]
[1780721841755,78.41,60080.95,142.6,0.05612,0.00013,1.26705]
[1780721842789,78.41,60052.1,142.6,0.0525,0.00012,1.20145]
[1780721843800,78.41,60043.4,142.6,0.05145,0.00012,1.18209]
[1780721844123,78.41,60043.4,142.6,0.05145,0.00012,1.18209]
[1780721844714,78.41,60043.4,142.6,0.05145,0.00012,1.18209]
[1780721844832,78.41,60033.83,142.6,0.05031,0.00012,1.16102]
[1780721845461,78.41,60033.83,142.6,0.05031,0.00012,1.16102]
[1780721845836,78.41,60009.26,142.6,0.04748,0.00011,1.10801]
[1780721846675,78.41,60009.26,142.6,0.04748,0.00011,1.10801]
[1780721846843,78.41,60012.52,142.6,0.04784,0.00011,1.11495]
[1780721847850,78.41,60014.9,142.6,0.04811,0.00011,1.12004]
[1780721848857,78.41,60021.97,142.6,0.04893,0.00012,1.13523]
[1780721850472,78.41,60023.12,142.6,0.04906,0.00012,1.13772]
[1780721852312,78.41,60027.15,142.6,0.04906,0.00012,1.13473]
[1780721852890,78.41,60029.64,142.6,0.04935,0.00012,1.14012]
[1780721853078,78.41,60029.64,142.6,0.04935,0.00012,1.14012]
[1780721853919,78.41,60029.64,142.6,0.04935,0.00012,1.14012]
[1780721853923,78.41,60029.64,142.6,0.04935,0.00012,1.14012]
[1780721853954,78.4,60014.65,142.6,0.04761,0.00011,1.10767]
[1780721854862,78.4,60014.65,142.6,0.04761,0.00011,1.10767]
[1780721854904,78.4,60006.8,142.6,0.04672,0.00011,1.0908]
[1780721855838,78.4,60006.8,142.6,0.04672,0.00011,1.0908]
[1780721857879,78.39,60006.13,142.6,0.04662,0.00011,1.08891]
[1780721857925,78.38,60000.26,142.6,0.04596,0.00011,1.07636]
[1780721858932,78.37,59995.37,142.6,0.04541,0.00011,1.06593]
[1780721859942,78.37,59998.89,142.6,0.04578,0.00011,1.07303]
[1780721860949,78.36,59993.21,142.6,0.04515,0.00011,1.06098]
[1780721861956,78.36,59990.45,142.6,0.04484,0.00011,1.05504]
[1780721863497,78.35,59988.58,142.6,0.04462,0.00011,1.05095]
[1780721863971,78.34,59979.68,142.6,0.04366,0.00011,1.03249]
[1780721864978,78.34,59976.66,142.6,0.04333,0.00011,1.02612]
[1780721865985,78.33,59973.16,142.6,0.04295,0.0001,1.0188]
[1780721866992,78.33,59962.85,142.6,0.04187,0.0001,0.9979]
[1780721867999,78.32,59959.02,142.6,0.04147,0.0001,0.99007]
[1780721869123,78.31,59959.96,142.6,0.04155,0.0001,0.9917]
[1780721870013,78.31,59968.3,142.6,0.0424,0.0001,1.0081]
[1780721870030,78.31,59968.3,142.6,0.0424,0.0001,1.0081]
[1780721871003,78.31,59968.3,142.6,0.0424,0.0001,1.0081]
[1780721871021,78.31,59972.62,142.6,0.04285,0.0001,1.01679]
[1780721871233,78.31,59972.62,142.6,0.04285,0.0001,1.01679]
[1780721872745,78.31,59972.62,142.6,0.04285,0.0001,1.01679]
[1780721872994,78.31,59988.28,142.6,0.0445,0.00011,1.04869]
[1780721873604,78.31,59994.34,142.6,0.04516,0.00011,1.06121]
[1780721874106,78.31,59994.34,142.6,0.04516,0.00011,1.06121]
[1780721874710,78.31,59994.34,142.6,0.04516,0.00011,1.06121]
[1780721874800,78.31,59988.48,142.6,0.04453,0.00011,1.0491]
[1780721875061,78.31,59991.71,142.6,0.04487,0.00011,1.05576]
[1780721878940,78.31,59993.79,142.6,0.0451,0.00011,1.06007]
[1780721880096,78.31,59996.98,142.6,0.04545,0.00011,1.06669]
[1780721881476,78.31,59980.49,142.6,0.04367,0.00011,1.03274]
[1780721882515,78.31,59980.49,142.6,0.04367,0.00011,1.03274]
[1780721882665,78.31,59980.49,142.6,0.04367,0.00011,1.03274]
[1780721882746,78.31,59988.53,142.6,0.04453,0.00011,1.0492]
[1780721886159,78.31,59985.84,142.6,0.04424,0.00011,1.04368]
[1780721887166,78.31,59981.36,142.6,0.04377,0.00011,1.03451]
[1780721888172,78.31,59974.7,142.6,0.04306,0.0001,1.02099]
[1780721889180,78.31,59978.43,142.6,0.04346,0.00011,1.02855]
[1780721890521,78.31,59978.43,142.6,0.04346,0.00011,1.02855]
[1780721890543,78.31,59983.27,142.6,0.04397,0.00011,1.03841]
[1780721891194,78.31,59988.34,142.6,0.04451,0.00011,1.04881]
[1780721892877,78.31,59988.34,142.6,0.04451,0.00011,1.04881]
[1780721892977,78.31,59994.08,142.6,0.04513,0.00011,1.06067]
[1780721893662,78.31,59994.08,142.6,0.04513,0.00011,1.06067]
[1780721893694,78.31,59996.51,142.6,0.0454,0.00011,1.06571]
[1780721894215,78.31,60004.58,142.6,0.04628,0.00011,1.08258]
[1780721895223,78.31,60007.95,142.6,0.04666,0.00011,1.08967]
[1780721897237,78.31,60010.8,142.6,0.04698,0.00011,1.09569]
[1780721898785,78.31,60010.8,142.6,0.04698,0.00011,1.09569]
[1780721898914,78.31,60010.8,142.6,0.04698,0.00011,1.09569]
[1780721898918,78.31,60020.3,142.6,0.04805,0.00011,1.11592]
[1780721899251,78.31,60039.39,142.6,0.05027,0.00012,1.15728]
[1780721900258,78.31,60043.08,142.6,0.05071,0.00012,1.16539]
[1780721901265,78.31,60039.37,142.6,0.05027,0.00012,1.15724]
[1780721903279,78.31,60047.71,142.6,0.05127,0.00012,1.17561]
[1780721908314,78.31,60047.12,142.6,0.0512,0.00012,1.1743]
[1780721911335,78.31,60046.78,142.6,0.05068,0.00012,1.16165]
[1780721914519,78.31,60050.18,142.6,0.05109,0.00012,1.16915]
[1780721915364,78.31,60053.11,142.6,0.05144,0.00012,1.17563]
[1780721918391,78.31,60055.06,142.6,0.05168,0.00012,1.17996]
[1780721918410,78.31,60059.0,142.6,0.05216,0.00012,1.18873]
[1780721919404,78.31,60063.59,142.6,0.05272,0.00012,1.199]
[1780721921419,78.31,60067.92,142.6,0.05325,0.00012,1.20875]
[1780721922426,78.31,60064.07,142.6,0.05278,0.00012,1.20008]
[1780721927461,78.31,60064.02,142.6,0.05277,0.00012,1.19997]
[1780721928468,78.31,60056.46,142.6,0.05185,0.00012,1.18307]
[1780721929185,78.31,60056.46,142.6,0.05185,0.00012,1.18307]
[1780721929475,78.31,60061.57,142.6,0.05247,0.00012,1.19448]
[1780721934510,78.31,60061.37,142.6,0.05245,0.00012,1.19403]
[1780721939545,78.31,60061.97,142.6,0.05252,0.00012,1.19537]
[1780721944580,78.31,60070.02,142.6,0.05352,0.00012,1.21349]
[1780721945587,78.31,60072.73,142.6,0.05385,0.00013,1.21962]
[1780721946594,78.31,60070.31,142.6,0.05355,0.00012,1.21414]
[1780721948608,78.31,60073.42,142.6,0.05394,0.00013,1.22119]
[1780721951629,78.31,60075.73,142.6,0.05423,0.00013,1.22644]
[1780721952580,78.31,60075.73,142.6,0.05423,0.00013,1.22644]
[1780721953047,78.31,60075.73,142.6,0.05423,0.00013,1.22644]
[1780721953098,78.31,60077.64,142.6,0.05447,0.00013,1.23079]
[1780721953252,78.31,60077.64,142.6,0.05447,0.00013,1.23079]
[1780721953264,78.31,60077.64,142.6,0.05447,0.00013,1.23079]
[1780721953939,78.31,60097.37,142.6,0.05701,0.00013,1.27628]
[1780721954757,78.31,60097.37,142.6,0.05701,0.00013,1.27628]
[1780721955101,78.31,60097.37,142.6,0.05701,0.00013,1.27628]
[1780721954758,78.31,60105.91,142.6,0.05814,0.00013,1.29627]
[1780721955658,78.31,60101.34,142.6,0.05753,0.00013,1.28555]
[1780721957672,78.31,60093.9,142.6,0.05656,0.00013,1.2682]
[1780721958680,78.31,60091.12,142.6,0.0562,0.00013,1.26176]
[1780721962995,78.31,60089.63,142.6,0.05601,0.00013,1.25831]
[1780721963004,78.31,60089.39,142.6,0.05597,0.00013,1.25776]
[1780721964721,78.31,60084.76,142.6,0.05538,0.00013,1.24709]
[1780721966736,78.31,60087.08,142.6,0.05568,0.00013,1.25243]
[1780721967181,78.31,60087.08,142.6,0.05568,0.00013,1.25243]
[1780721967689,78.31,60087.08,142.6,0.05568,0.00013,1.25243]
[1780721968079,78.31,60087.08,142.6,0.05568,0.00013,1.25243]
[1780721970767,78.31,60073.39,142.6,0.05394,0.00013,1.22112]
[1780721971776,78.31,60071.88,142.6,0.05326,0.00012,1.20554]
[1780721973025,78.31,60071.88,142.6,0.05326,0.00012,1.20554]
[1780721973026,78.31,60071.88,142.6,0.05326,0.00012,1.20554]
[1780721973101,78.31,60076.29,142.6,0.05381,0.00013,1.21551]
[1780721974193,78.31,60081.75,142.6,0.0545,0.00013,1.22793]
[1780721974194,78.31,60081.75,142.6,0.0545,0.00013,1.22793]
[1780721974809,78.31,60077.71,142.6,0.05399,0.00013,1.21873]
[1780721975399,78.31,60077.71,142.6,0.05399,0.00013,1.21873]
[1780721975817,78.31,60074.79,142.6,0.05362,0.00013,1.21212]
[1780721976707,78.31,60074.79,142.6,0.05362,0.00013,1.21212]
[1780721977831,78.31,60070.14,142.6,0.05304,0.00012,1.20162]
[1780721979847,78.31,60062.49,142.6,0.0521,0.00012,1.18448]
[1780721980874,78.31,60062.49,142.6,0.0521,0.00012,1.18448]
[1780721981860,78.31,60069.65,142.6,0.05298,0.00012,1.20052]
[1780721982621,78.31,60069.65,142.6,0.05298,0.00012,1.20052]
[1780721983875,78.31,60073.95,142.6,0.05352,0.00013,1.21022]
[1780721984882,78.31,60080.94,142.6,0.0544,0.00013,1.22608]
[1780721987002,78.31,60078.05,142.6,0.05403,0.00013,1.21951]
[1780721988910,78.31,60080.69,142.6,0.05436,0.00013,1.22551]
[1780721993945,78.31,60075.89,142.6,0.05376,0.00013,1.21461]
[1780721994953,78.31,60080.87,142.6,0.05439,0.00013,1.22592]
[1780721995959,78.31,60083.52,142.6,0.05472,0.00013,1.23197]
[1780721999988,78.31,60086.75,142.6,0.05514,0.00013,1.23936]
[1780722000349,78.31,60086.75,142.6,0.05514,0.00013,1.23936]
[1780722000368,78.31,60086.75,142.6,0.05514,0.00013,1.23936]
[1780722000581,78.31,60086.75,142.6,0.05514,0.00013,1.23936]
[1780722001127,78.31,60087.83,142.6,0.05527,0.00013,1.24184]
[1780722001832,78.31,60087.83,142.6,0.05527,0.00013,1.24184]
[1780722001875,78.31,60087.83,142.6,0.05527,0.00013,1.24184]
[1780722001951,78.31,60087.83,142.6,0.05527,0.00013,1.24184]
[1780722002066,78.31,60085.38,142.6,0.05496,0.00013,1.23622]
[1780722003075,78.31,60071.41,142.6,0.0532,0.00012,1.20448]
[1780722004082,78.31,60064.92,142.6,0.0524,0.00012,1.18991]
[1780722004707,78.31,60064.92,142.6,0.0524,0.00012,1.18991]
[1780722005092,78.31,60046.09,142.6,0.05012,0.00012,1.14824]
[1780722006095,78.31,60038.18,142.6,0.04919,0.00012,1.13102]
[1780722007103,78.31,60046.01,142.6,0.05011,0.00012,1.14807]
[1780722007937,78.31,60046.01,142.6,0.05011,0.00012,1.14807]
[1780722008113,78.31,60050.72,142.6,0.05067,0.00012,1.1584]
[1780722009411,78.31,60052.87,142.6,0.05093,0.00012,1.16314]
[1780722010128,78.31,60056.88,142.6,0.05141,0.00012,1.17201]
[1780722010549,78.31,60056.88,142.6,0.05141,0.00012,1.17201]
[1780722011135,78.31,60059.72,142.6,0.05176,0.00012,1.17831]
[1780722012606,78.31,60058.86,142.6,0.05165,0.00012,1.1764]
[1780722014275,78.31,60057.03,142.6,0.05143,0.00012,1.17234]
[1780722014165,78.31,60047.08,142.6,0.05024,0.00012,1.15041]
[1780722015181,78.31,60031.38,142.6,0.0484,0.00012,1.11634]
[1780722016188,78.31,60025.84,142.6,0.04776,0.00011,1.10447]
[1780722017658,78.31,60025.96,142.6,0.04777,0.00011,1.10473]
[1780722017881,78.31,60025.96,142.6,0.04777,0.00011,1.10473]
[1780722018209,78.31,60028.29,142.6,0.04804,0.00011,1.10971]
[1780722019209,78.31,60031.85,142.6,0.04845,0.00012,1.11735]
[1780722020227,78.31,60035.7,142.6,0.0489,0.00012,1.12565]
[1780722021234,78.31,60038.32,142.6,0.0492,0.00012,1.13132]
[1780722023255,78.31,60031.89,142.6,0.04846,0.00012,1.11744]
[1780722023716,78.31,60031.89,142.6,0.04846,0.00012,1.11744]
[1780722024273,78.31,60049.39,142.6,0.05051,0.00012,1.15548]
[1780722025290,78.31,60059.41,142.6,0.05172,0.00012,1.17762]
[1780722025767,78.31,60059.41,142.6,0.05172,0.00012,1.17762]
[1780722027323,78.31,60054.62,142.6,0.05114,0.00012,1.167]
[1780722028347,78.31,60051.05,142.6,0.05071,0.00012,1.15913]
[1780722029373,78.31,60043.41,142.6,0.0498,0.00012,1.14239]
[1780722031394,78.31,60007.54,142.6,0.04525,0.00011,1.05438]
[1780722031887,78.31,60007.54,142.6,0.04525,0.00011,1.05438]
[1780722032072,78.31,60007.54,142.6,0.04525,0.00011,1.05438]
[1780722032193,78.31,60007.54,142.6,0.04525,0.00011,1.05438]
[1780722032407,78.31,59986.06,142.6,0.04294,0.00011,1.01041]
[1780722032838,78.31,59986.06,142.6,0.04294,0.00011,1.01041]
[1780722033409,78.31,59995.56,142.6,0.04395,0.00011,1.02971]
[1780722034423,78.31,60000.12,142.6,0.04444,0.00011,1.03905]
[1780722035048,78.31,60000.12,142.6,0.04444,0.00011,1.03905]
[1780722035429,78.31,60003.11,142.6,0.04477,0.00011,1.04521]
[1780722036435,78.31,60006.19,142.6,0.0451,0.00011,1.05158]
[1780722037442,78.31,60008.72,142.6,0.04538,0.00011,1.05683]
[1780722038290,78.31,60008.72,142.6,0.04538,0.00011,1.05683]
[1780722040463,78.31,59994.03,142.6,0.04379,0.00011,1.02658]
[1780722041470,78.31,59987.06,142.6,0.04305,0.00011,1.01243]
[1780722042477,78.31,59990.14,142.6,0.04337,0.00011,1.01867]
[1780722043484,78.31,59987.29,142.6,0.04307,0.00011,1.01289]
[1780722044357,78.31,59987.29,142.6,0.04307,0.00011,1.01289]
[1780722045712,78.31,59987.82,142.6,0.04313,0.00011,1.01396]
[1780722047512,78.31,59993.6,142.6,0.04374,0.00011,1.0257]
[1780722048276,78.31,59993.6,142.6,0.04374,0.00011,1.0257]
[1780722048296,78.31,59993.6,142.6,0.04374,0.00011,1.0257]
[1780722048519,78.31,59996.96,142.6,0.0441,0.00011,1.03257]
[1780722048995,78.31,59996.96,142.6,0.0441,0.00011,1.03257]
[1780722049526,78.31,59994.03,142.6,0.04379,0.00011,1.02658]
[1780722051686,78.31,59994.2,142.6,0.04381,0.00011,1.02693]
[1780722052366,78.31,59994.2,142.6,0.04381,0.00011,1.02693]
[1780722053554,78.31,59991.69,142.6,0.04354,0.00011,1.02181]
[1780722055568,78.31,59986.47,142.6,0.04298,0.00011,1.01124]
[1780722058567,78.31,59985.35,142.6,0.04287,0.00011,1.00897]
[1780722058918,78.31,59985.35,142.6,0.04287,0.00011,1.00897]
[1780722059393,78.31,59975.6,142.6,0.04185,0.0001,0.98944]
[1780722059771,78.31,59970.47,142.6,0.04132,0.0001,0.97926]
[1780722060611,78.31,59973.42,142.6,0.04163,0.0001,0.9851]
[1780722063153,78.31,59974.37,142.6,0.04172,0.0001,0.98699]
[1780722063243,78.31,59977.82,142.6,0.04208,0.0001,0.99386]
[1780722064601,78.31,59977.82,142.6,0.04208,0.0001,0.99386]
[1780722063641,78.31,59954.16,142.6,0.03969,0.0001,0.94736]
[1780722065156,78.31,59954.16,142.6,0.03969,0.0001,0.94736]
[1780722065174,78.31,59926.58,142.6,0.03704,9e-05,0.89503]
[1780722066559,78.31,59916.62,142.6,0.03611,9e-05,0.87662]
[1780722067131,78.31,59913.46,142.6,0.03583,9e-05,0.87084]
[1780722068118,78.31,59913.46,142.6,0.03583,9e-05,0.87084]
[1780722068127,78.31,59902.92,142.6,0.03488,9e-05,0.85174]
[1780722069020,78.31,59892.23,142.6,0.03394,9e-05,0.83266]
[1780722069882,78.31,59892.23,142.6,0.03394,9e-05,0.83266]
[1780722070030,78.31,59888.78,142.6,0.03364,9e-05,0.82657]
[1780722071455,78.31,59904.56,142.6,0.03502,9e-05,0.85469]
[1780722072138,78.31,59920.35,142.6,0.03646,9e-05,0.88349]
[1780722073582,78.31,59914.56,142.6,0.03593,9e-05,0.87285]
[1780722074029,78.31,59919.69,142.6,0.0364,9e-05,0.88227]
[1780722076572,78.31,59917.54,142.6,0.0362,9e-05,0.87831]
[1780722077500,78.31,59909.91,142.6,0.0355,9e-05,0.86437]
[1780722078096,78.31,59896.63,142.6,0.03432,9e-05,0.84048]
[1780722078832,78.31,59896.63,142.6,0.03432,9e-05,0.84048]
[1780722078836,78.31,59896.63,142.6,0.03432,9e-05,0.84048]
[1780722079282,78.31,59896.63,142.6,0.03432,9e-05,0.84048]
[1780722079331,78.31,59892.43,142.6,0.03395,9e-05,0.83302]
[1780722080122,78.31,59880.25,142.6,0.03291,8e-05,0.81164]
[1780722082059,78.31,59877.43,142.6,0.03267,8e-05,0.80675]
[1780722083164,78.31,59849.94,142.6,0.03041,8e-05,0.76012]
[1780722084599,78.31,59838.63,142.6,0.02953,8e-05,0.74151]
[1780722085555,78.31,59846.81,142.6,0.03017,8e-05,0.75494]
[1780722086576,78.31,59854.68,142.6,0.03079,8e-05,0.76802]
[1780722087869,78.31,59849.89,142.6,0.03041,8e-05,0.76004]
[1780722089491,78.31,59849.89,142.6,0.03041,8e-05,0.76004]
[1780722089513,78.31,59848.84,142.6,0.03033,8e-05,0.7583]
[1780722091416,78.31,59856.93,142.6,0.03061,8e-05,0.76216]
[1780722092038,78.31,59871.95,142.6,0.03184,8e-05,0.78749]
[1780722093654,78.31,59888.73,142.6,0.03326,9e-05,0.81654]
[1780722094918,78.31,59885.7,142.6,0.03299,9e-05,0.81122]
[1780722096267,78.31,59868.86,142.6,0.03158,8e-05,0.78226]
[1780722097454,78.31,59868.86,142.6,0.03158,8e-05,0.78226]
[1780722097567,78.31,59862.48,142.6,0.03106,8e-05,0.77152]
[1780722097940,78.31,59868.23,142.6,0.03154,8e-05,0.7813]
[1780722099954,78.32,59861.18,142.6,0.03097,8e-05,0.76949]
[1780722100961,78.32,59858.46,142.6,0.03075,8e-05,0.76499]
[1780722103984,78.33,59850.38,142.6,0.03011,8e-05,0.75179]
[1780722104991,78.33,59836.05,142.6,0.029,8e-05,0.7285]
[1780722106453,78.33,59838.85,142.6,0.02922,8e-05,0.73316]
[1780722107006,78.34,59842.33,142.6,0.0295,8e-05,0.73894]
[1780722108218,78.34,59838.91,142.6,0.02924,8e-05,0.73349]
[1780722109527,78.34,59831.96,142.6,0.02871,8e-05,0.72241]
[1780722112048,78.35,59841.86,142.6,0.02949,8e-05,0.73881]
[1780722114064,78.36,59847.81,142.6,0.02997,8e-05,0.74878]
[1780722115544,78.36,59841.51,142.6,0.02948,8e-05,0.73857]
[1780722116078,78.37,59837.66,142.6,0.02919,8e-05,0.73243]
[1780722117085,78.37,59835.26,142.6,0.02901,8e-05,0.72867]
[1780722118516,78.37,59828.06,142.6,0.02847,8e-05,0.71726]
[1780722119099,78.38,59823.68,142.6,0.02815,7e-05,0.71044]
[1780722121644,78.39,59812.75,142.6,0.02735,7e-05,0.69361]
[1780722122121,78.39,59799.47,142.6,0.02641,7e-05,0.67335]
[1780722123671,78.4,59786.33,142.6,0.0255,7e-05,0.65375]
[1780722124273,78.4,59763.12,142.6,0.02394,7e-05,0.61983]
[1780722125292,78.41,59748.26,142.6,0.023,6e-05,0.59918]
[1780722126385,78.41,59748.26,142.6,0.023,6e-05,0.59918]
[1780722126480,78.42,59738.16,142.6,0.02238,6e-05,0.58538]
[1780722127302,78.42,59720.39,142.6,0.0213,6e-05,0.56137]
[1780722128309,78.42,59701.9,142.6,0.02023,6e-05,0.53718]
[1780722128771,78.42,59701.9,142.6,0.02023,6e-05,0.53718]
[1780722129240,78.42,59701.9,142.6,0.02023,6e-05,0.53718]
[1780722129316,78.42,59691.09,142.6,0.01963,6e-05,0.52341]
[1780722130335,78.42,59680.85,142.6,0.01907,5e-05,0.51061]
[1780722131336,78.42,59660.39,142.6,0.01799,5e-05,0.48576]
[1780722132342,78.42,59652.58,142.6,0.01759,5e-05,0.47653]
[1780722133355,78.42,59643.1,142.6,0.01712,5e-05,0.4655]
[1780722133961,78.42,59643.1,142.6,0.01712,5e-05,0.4655]
[1780722134454,78.42,59639.36,142.6,0.01693,5e-05,0.4612]
[1780722135368,78.42,59639.36,142.6,0.01693,5e-05,0.4612]
[1780722135384,78.42,59635.92,142.6,0.01677,5e-05,0.45728]
[1780722136071,78.42,59635.92,142.6,0.01677,5e-05,0.45728]
[1780722136417,78.42,59650.99,142.6,0.01751,5e-05,0.47466]
[1780722137676,78.42,59666.97,142.6,0.01833,5e-05,0.49365]
[1780722138736,78.42,59671.55,142.6,0.01857,5e-05,0.4992]
[1780722139759,78.42,59679.94,142.6,0.01902,5e-05,0.50949]
[1780722140616,78.42,59671.23,142.6,0.01855,5e-05,0.49881]
[1780722141104,78.42,59671.23,142.6,0.01855,5e-05,0.49881]
[1780722141111,78.42,59671.23,142.6,0.01855,5e-05,0.49881]
[1780722141452,78.42,59671.23,142.6,0.01855,5e-05,0.49881]
[1780722141564,78.42,59644.3,142.6,0.01718,5e-05,0.46688]
[1780722142530,78.42,59638.4,142.6,0.01689,5e-05,0.4601]
[1780722143563,78.42,59630.55,142.6,0.01651,5e-05,0.4512]
[1780722144554,78.42,59630.55,142.6,0.01651,5e-05,0.4512]
[1780722144568,78.42,59630.55,142.6,0.01651,5e-05,0.4512]
[1780722144771,78.42,59627.96,142.6,0.01639,5e-05,0.44829]
[1780722145721,78.42,59615.45,142.6,0.0158,5e-05,0.43446]
[1780722148717,78.42,59620.95,142.6,0.01606,5e-05,0.4405]
[1780722149744,78.42,59620.95,142.6,0.01606,5e-05,0.4405]
[1780722149649,78.42,59655.0,142.6,0.01771,5e-05,0.47937]
[1780722150507,78.42,59672.69,142.6,0.01863,5e-05,0.50059]
[1780722151690,78.42,59682.03,142.6,0.01886,5e-05,0.50444]
[1780722152743,78.42,59689.1,142.6,0.01924,5e-05,0.51318]
[1780722154178,78.42,59690.86,142.6,0.01934,5e-05,0.51538]
[1780722154344,78.42,59690.86,142.6,0.01934,5e-05,0.51538]
[1780722155182,78.42,59689.66,142.6,0.01927,5e-05,0.51388]
[1780722156544,78.42,59693.65,142.6,0.01949,6e-05,0.51887]
[1780722158376,78.42,59695.61,142.6,0.0196,6e-05,0.52134]
[1780722158558,78.42,59689.32,142.6,0.01925,5e-05,0.51345]
[1780722159479,78.42,59689.32,142.6,0.01925,5e-05,0.51345]
[1780722159565,78.42,59674.8,142.6,0.01847,5e-05,0.49561]
[1780722160781,78.42,59687.63,142.6,0.01916,5e-05,0.51135]
[1780722161008,78.42,59687.63,142.6,0.01916,5e-05,0.51135]
[1780722161579,78.42,59690.63,142.6,0.01932,5e-05,0.51509]
[1780722162807,78.42,59684.64,142.6,0.019,5e-05,0.50765]
[1780722163594,78.42,59697.51,142.6,0.0197,6e-05,0.52374]
[1780722164603,78.42,59715.14,142.6,0.02071,6e-05,0.5464]
[1780722166619,78.42,59732.34,142.6,0.02172,6e-05,0.56921]
[1780722167626,78.42,59747.69,142.6,0.02267,6e-05,0.59017]
[1780722168633,78.42,59743.59,142.6,0.02241,6e-05,0.58452]
[1780722169640,78.42,59753.26,142.6,0.02302,6e-05,0.59791]
[1780722170353,78.42,59753.26,142.6,0.02302,6e-05,0.59791]
[1780722170655,78.42,59771.66,142.6,0.02421,7e-05,0.62404]
[1780722171371,78.42,59771.66,142.6,0.02421,7e-05,0.62404]
[1780722171429,78.42,59771.66,142.6,0.02421,7e-05,0.62404]
[1780722171662,78.42,59800.28,142.6,0.02617,7e-05,0.66633]
[1780722172746,78.42,59800.28,142.6,0.02617,7e-05,0.66633]
[1780722172764,78.42,59800.28,142.6,0.02617,7e-05,0.66633]
[1780722172795,78.42,59796.76,142.6,0.02592,7e-05,0.66102]
[1780722172913,78.42,59796.76,142.6,0.02592,7e-05,0.66102]
[1780722173740,78.42,59796.76,142.6,0.02592,7e-05,0.66102]
[1780722173804,78.42,59792.35,142.6,0.02561,7e-05,0.65441]
[1780722174683,78.42,59784.54,142.6,0.02508,7e-05,0.64282]
[1780722175690,78.42,59788.72,142.6,0.02536,7e-05,0.649]
[1780722176777,78.42,59788.72,142.6,0.02536,7e-05,0.649]
[1780722176697,78.42,59791.22,142.6,0.02553,7e-05,0.65272]
[1780722177324,78.42,59791.22,142.6,0.02553,7e-05,0.65272]
[1780722179718,78.42,59794.51,142.6,0.02576,7e-05,0.65764]
[1780722180161,78.42,59794.51,142.6,0.02576,7e-05,0.65764]
[1780722180258,78.42,59794.51,142.6,0.02576,7e-05,0.65764]
[1780722180719,78.42,59794.51,142.6,0.02576,7e-05,0.65764]
[1780722180742,78.42,59794.51,142.6,0.02576,7e-05,0.65764]
[1780722180729,78.42,59785.79,142.6,0.02516,7e-05,0.64466]
[1780722180991,78.42,59785.79,142.6,0.02516,7e-05,0.64466]
[1780722181362,78.42,59785.79,142.6,0.02516,7e-05,0.64466]
[1780722181736,78.42,59791.6,142.6,0.02556,7e-05,0.65329]
[1780722182169,78.42,59791.6,142.6,0.02556,7e-05,0.65329]
[1780722182743,78.42,59776.31,142.6,0.02452,7e-05,0.63077]
[1780722183750,78.42,59763.62,142.6,0.02368,6e-05,0.61252]
[1780722184774,78.42,59773.08,142.6,0.0243,7e-05,0.62609]
[1780722184864,78.42,59773.08,142.6,0.0243,7e-05,0.62609]
[1780722185792,78.42,59786.82,142.6,0.02523,7e-05,0.64619]
[1780722186803,78.42,59781.23,142.6,0.02485,7e-05,0.63795]
[1780722186920,78.42,59781.23,142.6,0.02485,7e-05,0.63795]
[1780722187811,78.42,59775.75,142.6,0.02448,7e-05,0.62996]
[1780722188818,78.42,59773.24,142.6,0.02432,7e-05,0.62632]
[1780722189680,78.42,59773.24,142.6,0.02432,7e-05,0.62632]
[1780722189825,78.42,59775.96,142.6,0.0245,7e-05,0.63026]
[1780722190832,78.42,59781.31,142.6,0.02486,7e-05,0.63826]
[1780722191839,78.43,59787.16,142.6,0.02527,7e-05,0.64707]
[1780722192846,78.44,59778.83,142.6,0.02472,7e-05,0.63501]
[1780722193854,78.44,59773.59,142.6,0.02437,7e-05,0.62758]
[1780722195453,78.45,59789.78,142.6,0.02548,7e-05,0.65153]
[1780722195960,78.45,59789.78,142.6,0.02548,7e-05,0.65153]
[1780722196739,78.45,59789.78,142.6,0.02548,7e-05,0.65153]
[1780722196763,78.45,59819.75,142.6,0.02763,7e-05,0.69746]
[1780722197573,78.46,59816.83,142.6,0.02742,7e-05,0.69309]
[1780722198435,78.47,59806.78,142.6,0.0267,7e-05,0.67775]
[1780722199000,78.47,59815.99,142.6,0.02738,7e-05,0.69216]
[1780722200588,78.47,59815.99,142.6,0.02738,7e-05,0.69216]
[1780722201392,78.48,59811.81,142.6,0.02709,7e-05,0.68605]
[1780722202023,78.49,59801.11,142.6,0.02633,7e-05,0.66986]
[1780722203432,78.5,59811.83,142.6,0.02711,7e-05,0.68648]
[1780722204042,78.5,59826.36,142.6,0.02819,7e-05,0.7094]
[1780722206069,78.51,59831.42,142.6,0.02859,8e-05,0.71775]
[1780722207076,78.51,59827.35,142.6,0.02829,8e-05,0.71142]
[1780722208593,78.52,59834.36,142.6,0.02883,8e-05,0.72276]
[1780722209483,78.52,59843.37,142.6,0.02953,8e-05,0.73745]
[1780722210104,78.53,59850.67,142.6,0.03011,8e-05,0.7495]
[1780722211016,78.53,59850.67,142.6,0.03011,8e-05,0.7495]
[1780722211032,78.53,59850.67,142.6,0.03011,8e-05,0.7495]
[1780722211330,78.53,59850.67,142.6,0.03011,8e-05,0.7495]
[1780722211555,78.53,59850.67,142.6,0.03011,8e-05,0.7495]
[1780722211847,78.53,59857.97,142.6,0.03032,8e-05,0.75195]
[1780722213331,78.53,59859.56,142.6,0.03045,8e-05,0.75459]
[1780722214804,78.53,59842.76,142.6,0.02913,8e-05,0.72712]
[1780722215512,78.53,59832.53,142.6,0.02835,8e-05,0.71075]
[1780722216277,78.53,59832.53,142.6,0.02835,8e-05,0.71075]
[1780722216320,78.53,59832.53,142.6,0.02835,8e-05,0.71075]
[1780722217327,78.53,59836.2,142.6,0.02863,8e-05,0.71659]
[1780722218627,78.53,59828.47,142.6,0.02804,7e-05,0.70432]
[1780722220784,78.53,59835.23,142.6,0.02855,8e-05,0.71504]
[1780722221693,78.53,59848.12,142.6,0.02955,8e-05,0.7358]
[1780722222232,78.53,59861.2,142.6,0.03058,8e-05,0.75731]
[1780722224582,78.53,59852.44,142.6,0.02989,8e-05,0.74286]
[1780722225247,78.53,59847.56,142.6,0.0295,8e-05,0.73489]
[1780722228268,78.53,59849.82,142.6,0.02968,8e-05,0.73857]
[1780722229276,78.53,59859.07,142.6,0.03041,8e-05,0.75377]
[1780722230282,78.53,59851.8,142.6,0.02983,8e-05,0.74181]
[1780722231289,78.53,59849.51,142.6,0.02965,8e-05,0.73807]
[1780722232296,78.53,59851.87,142.6,0.02984,8e-05,0.74192]
[1780722234310,78.53,59849.54,142.6,0.02966,8e-05,0.73811]
[1780722236324,78.53,59851.77,142.6,0.02983,8e-05,0.74176]
[1780722237426,78.53,59851.77,142.6,0.02983,8e-05,0.74176]
[1780722238338,78.53,59855.46,142.6,0.03012,8e-05,0.74781]
[1780722239345,78.53,59852.91,142.6,0.02992,8e-05,0.74363]
[1780722240352,78.53,59839.35,142.6,0.02887,8e-05,0.72163]
[1780722241359,78.53,59827.36,142.6,0.02796,7e-05,0.70258]
[1780722242366,78.53,59817.97,142.6,0.02727,7e-05,0.68791]
[1780722244381,78.53,59820.94,142.6,0.02748,7e-05,0.69252]
[1780722246595,78.53,59806.34,142.6,0.02643,7e-05,0.67005]
[1780722247407,78.53,59796.51,142.6,0.02573,7e-05,0.65522]
[1780722249432,78.53,59815.42,142.6,0.02708,7e-05,0.68396]
[1780722250391,78.53,59815.42,142.6,0.02708,7e-05,0.68396]
[1780722250439,78.53,59824.76,142.6,0.02777,7e-05,0.69849]
[1780722251449,78.53,59814.89,142.6,0.02704,7e-05,0.68315]
[1780722252914,78.53,59814.89,142.6,0.02704,7e-05,0.68315]
[1780722252453,78.53,59820.65,142.6,0.02746,7e-05,0.69207]
[1780722253460,78.53,59825.22,142.6,0.0278,7e-05,0.69921]
[1780722254468,78.53,59825.22,142.6,0.0278,7e-05,0.69921]
[1780722255670,78.53,59838.31,142.6,0.02879,8e-05,0.71996]
[1780722256488,78.53,59827.46,142.6,0.02797,7e-05,0.70273]
[1780722257491,78.53,59817.38,142.6,0.02722,7e-05,0.68699]
[1780722258498,78.53,59814.88,142.6,0.02704,7e-05,0.68313]
[1780722259880,78.53,59814.88,142.6,0.02704,7e-05,0.68313]
[1780722265011,78.53,59815.42,142.6,0.02708,7e-05,0.68396]
[1780722265014,78.53,59812.38,142.6,0.02686,7e-05,0.67928]
[1780722267563,78.53,59808.81,142.6,0.0266,7e-05,0.67382]
[1780722269581,78.53,59816.78,142.6,0.02718,7e-05,0.68607]
[1780722270105,78.53,59816.78,142.6,0.02718,7e-05,0.68607]
[1780722270586,78.53,59835.2,142.6,0.02855,8e-05,0.71499]
[1780722271594,78.53,59827.95,142.6,0.02765,7e-05,0.69417]
[1780722272602,78.53,59830.51,142.6,0.02784,7e-05,0.69818]
[1780722273623,78.53,59841.0,142.6,0.02864,8e-05,0.71479]
[1780722274623,78.53,59851.38,142.6,0.02944,8e-05,0.7315]
[1780722276882,78.53,59864.23,142.6,0.03045,8e-05,0.75258]
[1780722277885,78.53,59880.11,142.6,0.03175,8e-05,0.77921]
[1780722278771,78.53,59880.11,142.6,0.03175,8e-05,0.77921]
[1780722278836,78.53,59891.62,142.6,0.03272,9e-05,0.79893]
[1780722279672,78.53,59886.46,142.6,0.03228,8e-05,0.79005]
[1780722280768,78.53,59879.83,142.6,0.03173,8e-05,0.77874]
[1780722281686,78.53,59893.69,142.6,0.0329,9e-05,0.80252]
[1780722282693,78.53,59901.05,142.6,0.03353,9e-05,0.81535]
[1780722283700,78.53,59903.94,142.6,0.03378,9e-05,0.82043]
[1780722286726,78.53,59887.59,142.6,0.03238,8e-05,0.79199]
[1780722287728,78.53,59891.24,142.6,0.03269,9e-05,0.79828]
[1780722288735,78.53,59888.46,142.6,0.03245,8e-05,0.79349]
[1780722289742,78.53,59882.71,142.6,0.03197,8e-05,0.78364]
[1780722290749,78.53,59878.42,142.6,0.03161,8e-05,0.77635]
[1780722291756,78.53,59883.98,142.6,0.03208,8e-05,0.78581]
[1780722292763,78.53,59881.68,142.6,0.03188,8e-05,0.78188]
[1780722295784,78.53,59884.62,142.6,0.03213,8e-05,0.7869]
[1780722299812,78.53,59888.11,142.6,0.03242,8e-05,0.79288]
[1780722300819,78.53,59893.82,142.6,0.03291,9e-05,0.80274]
[1780722301826,78.53,59886.3,142.6,0.03227,8e-05,0.78978]
[1780722303840,78.53,59892.88,142.6,0.03283,9e-05,0.80111]
[1780722304847,78.53,59910.06,142.6,0.03432,9e-05,0.83125]
[1780722306861,78.53,59921.31,142.6,0.03533,9e-05,0.85141]
[1780722307870,78.53,59931.89,142.6,0.0363,9e-05,0.87067]
[1780722308963,78.53,59951.58,142.6,0.03816,0.0001,0.90731]
[1780722309884,78.53,59936.7,142.6,0.03675,9e-05,0.87953]
[1780722310891,78.53,59941.23,142.6,0.03718,9e-05,0.88792]
[1780722312947,78.53,59937.45,142.6,0.03682,9e-05,0.88091]
[1780722314114,78.53,59937.45,142.6,0.03682,9e-05,0.88091]
[1780722314147,78.53,59937.45,142.6,0.03682,9e-05,0.88091]
[1780722314147,78.53,59856.71,142.6,0.02986,8e-05,0.74019]
[1780722314924,78.53,59858.69,142.6,0.03001,8e-05,0.74344]
[1780722315493,78.53,59858.69,142.6,0.03001,8e-05,0.74344]
[1780722315905,78.53,59858.69,142.6,0.03001,8e-05,0.74344]
[1780722316158,78.53,59871.68,142.6,0.03106,8e-05,0.76499]
[1780722316937,78.53,59880.42,142.6,0.03178,8e-05,0.77974]
[1780722317944,78.53,59883.05,142.6,0.032,8e-05,0.78422]
[1780722318957,78.53,59886.41,142.6,0.03228,8e-05,0.78996]
[1780722319968,78.53,59881.72,142.6,0.03189,8e-05,0.78195]
[1780722320535,78.53,59881.72,142.6,0.03189,8e-05,0.78195]
[1780722320561,78.53,59881.72,142.6,0.03189,8e-05,0.78195]
[1780722320975,78.53,59874.19,142.6,0.03126,8e-05,0.76921]
[1780722322148,78.53,59868.54,142.6,0.0308,8e-05,0.75974]
[1780722322995,78.53,59851.53,142.6,0.02945,8e-05,0.73174]
[1780722324001,78.53,59854.41,142.6,0.02967,8e-05,0.73643]
[1780722324499,78.53,59854.41,142.6,0.02967,8e-05,0.73643]
[1780722324528,78.53,59854.41,142.6,0.02967,8e-05,0.73643]
[1780722325079,78.53,59854.41,142.6,0.02967,8e-05,0.73643]
[1780722325177,78.53,59852.77,142.6,0.02955,8e-05,0.73376]
[1780722328043,78.54,59841.44,142.6,0.02869,8e-05,0.71585]
[1780722329040,78.55,59830.87,142.6,0.02789,7e-05,0.69924]
[1780722330047,78.55,59835.29,142.6,0.02823,8e-05,0.70639]
[1780722334077,78.57,59856.61,142.6,0.02955,8e-05,0.73172]
[1780722336568,78.58,59858.76,142.6,0.02973,8e-05,0.73546]
[1780722339114,78.59,59861.88,142.6,0.02999,8e-05,0.74092]
[1780722340122,78.59,59856.58,142.6,0.02958,8e-05,0.73237]
[1780722341130,78.59,59863.37,142.6,0.03012,8e-05,0.74359]
[1780722342137,78.6,59858.11,142.6,0.02971,8e-05,0.73508]
[1780722344151,78.6,59864.04,142.6,0.03019,8e-05,0.74504]
[1780722347172,78.61,59880.24,142.6,0.03152,8e-05,0.77235]
[1780722347448,78.61,59880.24,142.6,0.03152,8e-05,0.77235]
[1780722347519,78.61,59880.24,142.6,0.03152,8e-05,0.77235]
[1780722348179,78.61,59889.48,142.6,0.0323,8e-05,0.78807]
[1780722350195,78.61,59892.87,142.6,0.03258,9e-05,0.79389]
[1780722353216,78.61,59895.43,142.6,0.0328,9e-05,0.79831]
[1780722354223,78.61,59903.42,142.6,0.03349,9e-05,0.81221]
[1780722355230,78.61,59906.34,142.6,0.03374,9e-05,0.81733]
[1780722356237,78.61,59896.7,142.6,0.03291,9e-05,0.80051]
[1780722357247,78.61,59887.26,142.6,0.03211,8e-05,0.78427]
[1780722359268,78.61,59879.76,142.6,0.03148,8e-05,0.77154]
[1780722361601,78.61,59879.55,142.6,0.03147,8e-05,0.77118]
[1780722361605,78.61,59865.6,142.6,0.03033,8e-05,0.7479]
[1780722363291,78.61,59871.9,142.6,0.03084,8e-05,0.75835]
[1780722364992,78.61,59860.59,142.6,0.02993,8e-05,0.73966]
[1780722365540,78.61,59864.4,142.6,0.03023,8e-05,0.74592]
[1780722367248,78.61,59875.07,142.6,0.0311,8e-05,0.76365]
[1780722368744,78.61,59864.84,142.6,0.03027,8e-05,0.74665]
[1780722369535,78.61,59859.53,142.6,0.02985,8e-05,0.73793]
[1780722370627,78.61,59868.17,142.6,0.03054,8e-05,0.75215]
[1780722371349,78.61,59874.71,142.6,0.03107,8e-05,0.76305]
[1780722373364,78.61,59883.32,142.6,0.03178,8e-05,0.77756]
[1780722375518,78.61,59898.22,142.6,0.03304,9e-05,0.80314]
[1780722376445,78.61,59898.22,142.6,0.03304,9e-05,0.80314]
[1780722377185,78.61,59920.99,142.6,0.03505,9e-05,0.84336]
[1780722378241,78.61,59935.55,142.6,0.03638,9e-05,0.8698]
[1780722378412,78.61,59952.45,142.6,0.03798,0.0001,0.90119]
[1780722380670,78.61,59931.08,142.6,0.03597,9e-05,0.86162]
[1780722381440,78.61,59927.0,142.6,0.03559,9e-05,0.85421]
[1780722382454,78.61,59923.22,142.6,0.03525,9e-05,0.84737]
[1780722383971,78.61,59927.45,142.6,0.03563,9e-05,0.85502]
[1780722384557,78.61,59939.93,142.6,0.03679,9e-05,0.87786]
[1780722385701,78.61,59944.82,142.6,0.03725,9e-05,0.88692]
[1780722386485,78.61,59955.71,142.6,0.0383,0.0001,0.90733]
[1780722387941,78.61,59955.71,142.6,0.0383,0.0001,0.90733]
[1780722387981,78.61,59955.83,142.6,0.03831,0.0001,0.90756]
[1780722389516,78.61,59953.04,142.6,0.03804,0.0001,0.9023]
[1780722390523,78.61,59946.27,142.6,0.03739,0.0001,0.88962]
[1780722391530,78.61,59948.96,142.6,0.03722,0.0001,0.88389]
[1780722392538,78.61,59953.5,142.6,0.03766,0.0001,0.89235]
[1780722393984,78.61,59956.13,142.6,0.03791,0.0001,0.89728]
[1780722394619,78.61,59963.86,142.6,0.03866,0.0001,0.91188]
[1780722395841,78.61,59966.12,142.6,0.03888,0.0001,0.91618]
[1780722396574,78.61,59974.69,142.6,0.03974,0.0001,0.9326]
[1780722397591,78.61,59977.41,142.6,0.04001,0.0001,0.93785]
[1780722399620,78.61,59987.0,142.6,0.04098,0.0001,0.95653]
[1780722400922,78.61,59987.0,142.6,0.04098,0.0001,0.95653]
[1780722401303,78.61,59987.0,142.6,0.04098,0.0001,0.95653]
[1780722401296,78.61,59984.97,142.6,0.04078,0.0001,0.95256]
[1780722401638,78.61,59988.96,142.6,0.04119,0.0001,0.96038]
[1780722402690,78.61,59988.96,142.6,0.04119,0.0001,0.96038]
[1780722402819,78.61,59988.96,142.6,0.04119,0.0001,0.96038]
[1780722402920,78.61,59988.9,142.6,0.04117,0.0001,0.96004]
[1780722404564,78.6,59987.64,142.6,0.04103,0.0001,0.95734]
[1780722405196,78.6,59995.04,142.6,0.04179,0.0001,0.97193]
[1780722406911,78.6,59995.04,142.6,0.04179,0.0001,0.97193]
[1780722407466,78.6,60004.25,142.6,0.04275,0.00011,0.99007]
[1780722407567,78.6,60004.25,142.6,0.04275,0.00011,0.99007]
[1780722410692,78.59,60001.81,142.6,0.04248,0.00011,0.98496]
[1780722411316,78.59,60001.81,142.6,0.04248,0.00011,0.98496]
[1780722411366,78.59,60018.71,142.6,0.0443,0.00011,1.01914]
[1780722412321,78.59,60018.71,142.6,0.0443,0.00011,1.01914]
[1780722412370,78.59,60023.71,142.6,0.04485,0.00011,1.0294]
[1780722412809,78.59,60006.9,142.6,0.04302,0.00011,0.99517]
[1780722414151,78.59,60015.29,142.6,0.04393,0.00011,1.01216]
[1780722414825,78.59,60027.64,142.6,0.04528,0.00011,1.03751]
[1780722415832,78.59,60032.08,142.6,0.04578,0.00011,1.04672]
[1780722418775,78.59,60030.49,142.6,0.0456,0.00011,1.04341]
[1780722419187,78.59,60033.29,142.6,0.04592,0.00011,1.04924]
[1780722419860,78.59,60026.6,142.6,0.04517,0.00011,1.03536]
[1780722420790,78.59,60026.6,142.6,0.04517,0.00011,1.03536]
[1780722421430,78.59,60026.6,142.6,0.04517,0.00011,1.03536]
[1780722421270,78.59,60012.86,142.6,0.04366,0.00011,1.00722]
[1780722421874,78.58,60004.17,142.6,0.04272,0.00011,0.98946]
[1780722423484,78.58,59996.84,142.6,0.04193,0.0001,0.97461]
[1780722424474,78.57,59989.72,142.6,0.04118,0.0001,0.96031]
[1780722425403,78.57,59982.52,142.6,0.04044,0.0001,0.94622]
[1780722426394,78.57,59982.52,142.6,0.04044,0.0001,0.94622]
[1780722426420,78.57,59982.52,142.6,0.04044,0.0001,0.94622]
[1780722426435,78.57,59953.74,142.6,0.03759,0.0001,0.89107]
[1780722427268,78.57,59953.74,142.6,0.03759,0.0001,0.89107]
[1780722427368,78.56,59929.08,142.6,0.03528,9e-05,0.84562]
[1780722427967,78.56,59934.6,142.6,0.03578,9e-05,0.85562]
[1780722430429,78.56,59937.46,142.6,0.03605,9e-05,0.86083]
[1780722432327,78.56,59934.45,142.6,0.03577,9e-05,0.85535]
[1780722433997,78.56,59929.52,142.6,0.03532,9e-05,0.84641]
[1780722436379,78.56,59926.53,142.6,0.03505,9e-05,0.84103]
[1780722436699,78.56,59926.53,142.6,0.03505,9e-05,0.84103]
[1780722437515,78.56,59926.53,142.6,0.03505,9e-05,0.84103]
[1780722437024,78.56,59925.91,142.6,0.03499,9e-05,0.83991]
[1780722438198,78.56,59925.91,142.6,0.03499,9e-05,0.83991]
[1780722438200,78.56,59928.41,142.6,0.03522,9e-05,0.84436]
[1780722440460,78.56,59911.25,142.6,0.03368,9e-05,0.8137]
[1780722441054,78.56,59915.58,142.6,0.03406,9e-05,0.82132]
[1780722442061,78.56,59941.41,142.6,0.03641,9e-05,0.86785]
[1780722443068,78.55,59931.93,142.6,0.03552,9e-05,0.85046]
[1780722444075,78.55,59934.68,142.6,0.03577,9e-05,0.85537]
[1780722446089,78.55,59931.73,142.6,0.03549,9e-05,0.84986]
[1780722447096,78.54,59927.34,142.6,0.03509,9e-05,0.84186]
[1780722448297,78.54,59937.56,142.6,0.03602,9e-05,0.86033]
[1780722449110,78.54,59939.86,142.6,0.03623,9e-05,0.86445]
[1780722450118,78.54,59946.83,142.6,0.03688,9e-05,0.87719]
[1780722451125,78.53,59944.14,142.6,0.0362,9e-05,0.86144]
[1780722452132,78.53,59947.29,142.6,0.03649,9e-05,0.86712]
[1780722454146,78.53,59940.49,142.6,0.03585,9e-05,0.85446]
[1780722455160,78.52,59944.66,142.6,0.03623,9e-05,0.862]
[1780722456163,78.52,59933.54,142.6,0.03521,9e-05,0.84179]
[1780722458177,78.52,59928.46,142.6,0.03473,9e-05,0.83246]
[1780722459196,78.52,59924.07,142.6,0.03434,9e-05,0.82458]
[1780722460484,78.52,59924.07,142.6,0.03434,9e-05,0.82458]
[1780722460483,78.51,59908.51,142.6,0.03297,9e-05,0.79722]
[1780722461269,78.51,59842.57,142.6,0.02766,7e-05,0.68845]
[1780722462028,78.51,59842.57,142.6,0.02766,7e-05,0.68845]
[1780722462376,78.51,59842.57,142.6,0.02766,7e-05,0.68845]
[1780722462409,78.52,59812.37,142.6,0.02547,7e-05,0.6424]
[1780722463534,78.52,59803.31,142.6,0.02485,7e-05,0.62904]
[1780722464358,78.52,59789.31,142.6,0.0239,7e-05,0.60879]
[1780722465317,78.52,59772.75,142.6,0.02283,6e-05,0.58546]
[1780722466557,78.52,59761.6,142.6,0.02213,6e-05,0.57014]
[1780722468340,78.52,59754.02,142.6,0.02166,6e-05,0.55989]
[1780722469582,78.52,59762.31,142.6,0.02217,6e-05,0.5711]
[1780722469662,78.52,59762.31,142.6,0.02217,6e-05,0.5711]
[1780722470452,78.52,59762.31,142.6,0.02217,6e-05,0.5711]
[1780722470547,78.52,59777.82,142.6,0.02315,6e-05,0.59253]
[1780722470935,78.52,59777.82,142.6,0.02315,6e-05,0.59253]
[1780722471541,78.52,59788.97,142.6,0.02388,7e-05,0.6083]
[1780722472564,78.52,59796.45,142.6,0.02438,7e-05,0.61905]
[1780722473389,78.52,59848.16,142.6,0.02808,8e-05,0.69724]
[1780722474394,78.52,59853.27,142.6,0.02847,8e-05,0.70534]
[1780722476470,78.52,59858.34,142.6,0.02886,8e-05,0.71344]
[1780722477477,78.52,59870.02,142.6,0.02978,8e-05,0.73236]
[1780722478484,78.52,59872.35,142.6,0.02996,8e-05,0.73618]
[1780722479492,78.52,59876.45,142.6,0.03029,8e-05,0.74293]
[1780722480526,78.52,59888.51,142.6,0.03128,8e-05,0.76304]
[1780722480801,78.52,59888.51,142.6,0.03128,8e-05,0.76304]
[1780722481655,78.52,59886.7,142.6,0.03113,8e-05,0.75999]
[1780722482523,78.52,59886.7,142.6,0.03113,8e-05,0.75999]
[1780722482555,78.52,59904.86,142.6,0.03265,9e-05,0.79091]
[1780722483207,78.52,59904.86,142.6,0.03265,9e-05,0.79091]
[1780722483560,78.52,59912.96,142.6,0.03336,9e-05,0.80498]
[1780722484566,78.52,59907.74,142.6,0.0329,9e-05,0.79589]
[1780722485573,78.52,59910.37,142.6,0.03313,9e-05,0.80046]
[1780722486581,78.52,59916.38,142.6,0.03366,9e-05,0.81098]
[1780722487070,78.52,59916.38,142.6,0.03366,9e-05,0.81098]
[1780722487588,78.52,59925.71,142.6,0.03448,9e-05,0.82749]
[1780722489602,78.52,59929.68,142.6,0.03484,9e-05,0.83458]
[1780722490609,78.52,59934.58,142.6,0.03529,9e-05,0.8434]
[1780722490953,78.52,59934.58,142.6,0.03529,9e-05,0.8434]
[1780722491616,78.52,59948.45,142.6,0.03657,9e-05,0.8687]
[1780722492624,78.52,59960.39,142.6,0.03771,0.0001,0.89089]
[1780722493309,78.52,59960.39,142.6,0.03771,0.0001,0.89089]
[1780722493631,78.52,59956.55,142.6,0.03734,0.0001,0.88371]
[1780722493905,78.52,59956.55,142.6,0.03734,0.0001,0.88371]
[1780722494638,78.52,59953.96,142.6,0.03709,0.0001,0.87889]
[1780722495453,78.52,59953.96,142.6,0.03709,0.0001,0.87889]
[1780722496473,78.52,59952.09,142.6,0.03692,9e-05,0.87542]
[1780722496652,78.52,59948.95,142.6,0.03662,9e-05,0.86962]
[1780722497659,78.51,59943.98,142.6,0.03615,9e-05,0.86038]
[1780722500481,78.51,59942.71,142.6,0.03602,9e-05,0.85788]
[1780722500681,78.5,59952.44,142.6,0.03693,9e-05,0.8757]
[1780722501415,78.5,59952.44,142.6,0.03693,9e-05,0.8757]
[1780722501688,78.5,59960.34,142.6,0.03769,0.0001,0.89042]
[1780722502695,78.5,59964.73,142.6,0.0381,0.0001,0.89853]
[1780722503703,78.5,59960.76,142.6,0.03771,0.0001,0.89091]
[1780722504170,78.5,59960.76,142.6,0.03771,0.0001,0.89091]
[1780722504715,78.49,59965.19,142.6,0.03813,0.0001,0.8991]
[1780722505718,78.49,59970.61,142.6,0.03866,0.0001,0.90937]
[1780722507438,78.49,59976.94,142.6,0.03929,0.0001,0.92146]
[1780722508334,78.49,59991.93,142.6,0.04081,0.0001,0.95052]
[1780722509040,78.49,59991.93,142.6,0.04081,0.0001,0.95052]
[1780722509178,78.49,59991.93,142.6,0.04081,0.0001,0.95052]
[1780722510488,78.49,59992.3,142.6,0.04085,0.0001,0.95125]
[1780722510700,78.49,60003.08,142.6,0.04197,0.00011,0.97253]
[1780722511212,78.49,60003.08,142.6,0.04197,0.00011,0.97253]
[1780722511320,78.49,59990.81,142.6,0.04025,0.0001,0.93714]
[1780722511769,78.49,59978.94,142.6,0.03905,0.0001,0.91426]
[1780722514513,78.48,59967.63,142.6,0.03792,0.0001,0.89245]
[1780722514850,78.48,59967.63,142.6,0.03792,0.0001,0.89245]
[1780722514851,78.48,59954.9,142.6,0.03669,9e-05,0.86857]
[1780722517548,78.48,59948.64,142.6,0.0361,9e-05,0.85707]
[1780722517813,78.48,59955.97,142.6,0.03679,9e-05,0.87055]
[1780722519625,78.48,59955.97,142.6,0.03679,9e-05,0.87055]
[1780722519666,78.48,59966.89,142.6,0.03784,0.0001,0.89091]
[1780722520804,78.48,59967.99,142.6,0.03795,0.0001,0.89298]
[1780722522738,78.48,59968.02,142.6,0.03795,0.0001,0.89304]
[1780722524867,78.48,59961.21,142.6,0.03729,0.0001,0.88028]
[1780722525875,78.48,59957.63,142.6,0.03695,0.0001,0.87363]
[1780722527553,78.48,59954.35,142.6,0.03664,9e-05,0.86756]
[1780722528895,78.48,59959.2,142.6,0.0371,0.0001,0.87654]
[1780722529902,78.48,59963.42,142.6,0.03751,0.0001,0.88441]
[1780722533930,78.48,59947.77,142.6,0.03602,9e-05,0.85547]
[1780722534937,78.48,59943.21,142.6,0.0356,9e-05,0.84717]
[1780722538965,78.48,59941.02,142.6,0.0354,9e-05,0.8432]
[1780722540985,78.48,59948.73,142.6,0.03611,9e-05,0.85723]
[1780722542319,78.48,59948.73,142.6,0.03611,9e-05,0.85723]
[1780722543451,78.48,59946.67,142.6,0.03592,9e-05,0.85347]
[1780722543572,78.48,59959.63,142.6,0.03714,0.0001,0.87734]
[1780722544608,78.48,59961.9,142.6,0.03736,0.0001,0.88157]
[1780722545709,78.48,59979.97,142.6,0.03913,0.0001,0.91572]
[1780722546477,78.48,60004.28,142.6,0.04161,0.0001,0.96306]
[1780722547125,78.48,60004.28,142.6,0.04161,0.0001,0.96306]
[1780722548105,78.48,60011.08,142.6,0.04233,0.00011,0.97659]
[1780722550114,78.48,60016.25,142.6,0.04288,0.00011,0.98696]
[1780722552370,78.48,60015.19,142.6,0.04277,0.00011,0.98483]
[1780722555384,78.48,60012.52,142.6,0.04248,0.00011,0.97947]
[1780722556101,78.48,60012.52,142.6,0.04248,0.00011,0.97947]
[1780722556156,78.48,60006.52,142.6,0.04185,0.00011,0.9675]
[1780722558170,78.48,60010.3,142.6,0.04225,0.00011,0.97503]
[1780722559177,78.48,59998.03,142.6,0.04096,0.0001,0.95074]
[1780722562198,78.48,60007.96,142.6,0.042,0.00011,0.97037]
[1780722563205,78.48,60010.79,142.6,0.0423,0.00011,0.97601]
[1780722564212,78.48,60007.73,142.6,0.04198,0.00011,0.96991]
[1780722565219,78.48,60011.16,142.6,0.04234,0.00011,0.97675]
[1780722568244,78.48,60016.83,142.6,0.04294,0.00011,0.98812]
[1780722569014,78.48,60016.83,142.6,0.04294,0.00011,0.98812]
[1780722570257,78.48,60011.6,142.6,0.04239,0.00011,0.97763]
[1780722571264,78.48,60014.51,142.6,0.04223,0.00011,0.97201]
[1780722572271,78.48,60018.08,142.6,0.04262,0.00011,0.97916]
[1780722573278,78.48,60021.21,142.6,0.04295,0.00011,0.98545]
[1780722574285,78.48,60018.72,142.6,0.04268,0.00011,0.98044]
[1780722578313,78.48,60015.61,142.6,0.04235,0.00011,0.97421]
[1780722582341,78.48,60018.7,142.6,0.04268,0.00011,0.9804]
[1780722587376,78.48,60017.61,142.6,0.04257,0.00011,0.97821]
[1780722592412,78.48,60026.48,142.6,0.04352,0.00011,0.9961]
[1780722593419,78.48,60030.84,142.6,0.044,0.00011,1.00497]
[1780722594426,78.48,60037.0,142.6,0.04468,0.00011,1.01759]
[1780722595433,78.48,60041.79,142.6,0.04522,0.00011,1.02747]
[1780722596440,78.48,60035.78,142.6,0.04455,0.00011,1.01508]
[1780722597215,78.48,60035.78,142.6,0.04455,0.00011,1.01508]
[1780722598456,78.48,60041.07,142.6,0.04514,0.00011,1.02598]
[1780722599464,78.48,60047.06,142.6,0.04581,0.00011,1.03842]
[1780722600477,78.48,60064.75,142.6,0.04785,0.00012,1.07571]
[1780722601082,78.48,60064.75,142.6,0.04785,0.00012,1.07571]
[1780722601487,78.48,60093.94,142.6,0.05138,0.00012,1.13909]
[1780722602022,78.48,60093.94,142.6,0.05138,0.00012,1.13909]
[1780722602086,78.48,60093.94,142.6,0.05138,0.00012,1.13909]
[1780722602090,78.48,60093.94,142.6,0.05138,0.00012,1.13909]
[1780722602682,78.48,60109.48,142.6,0.05334,0.00013,1.17376]
[1780722604159,78.48,60108.79,142.6,0.05325,0.00013,1.1722]
[1780722604518,78.48,60115.63,142.6,0.05413,0.00013,1.18765]
[1780722605529,78.48,60102.7,142.6,0.05247,0.00013,1.15845]
[1780722606534,78.47,60098.28,142.6,0.05191,0.00013,1.14849]
[1780722607540,78.47,60106.98,142.6,0.053,0.00013,1.16784]
[1780722608551,78.47,60110.78,142.6,0.05349,0.00013,1.17633]
[1780722612586,78.46,60101.49,142.6,0.05228,0.00013,1.15511]
[1780722613593,78.46,60106.47,142.6,0.05291,0.00013,1.16615]
[1780722614620,78.46,60106.47,142.6,0.05291,0.00013,1.16615]
[1780722614716,78.46,60106.66,142.6,0.05293,0.00013,1.1665]
[1780722617625,78.45,60113.9,142.6,0.05385,0.00013,1.18273]
[1780722617972,78.45,60113.9,142.6,0.05385,0.00013,1.18273]
[1780722617974,78.45,60113.9,142.6,0.05385,0.00013,1.18273]
[1780722618874,78.45,60116.67,142.6,0.05421,0.00013,1.18901]
[1780722620648,78.45,60113.03,142.6,0.05373,0.00013,1.18053]
[1780722623672,78.44,60108.68,142.6,0.05315,0.00013,1.17038]
[1780722624680,78.44,60112.16,142.6,0.05359,0.00013,1.17811]
[1780722625924,78.43,60128.1,142.6,0.05566,0.00013,1.21434]
[1780722626930,78.43,60147.77,142.6,0.0583,0.00014,1.25981]
[1780722627927,78.42,60150.45,142.6,0.05865,0.00014,1.26589]
[1780722628708,78.42,60153.38,142.6,0.05906,0.00014,1.27281]
[1780722629879,78.41,60171.14,142.6,0.06155,0.00014,1.31499]
[1780722630959,78.41,60184.81,142.6,0.06353,0.00015,1.34819]
[1780722631888,78.41,60197.5,142.6,0.06482,0.00015,1.36579]
[1780722633919,78.34,60204.33,142.6,0.06569,0.00015,1.38006]
[1780722635005,78.34,60212.33,142.6,0.06691,0.00015,1.40002]
[1780722635781,78.34,60205.3,142.6,0.06584,0.00015,1.38247]
[1780722637961,78.33,60202.38,142.6,0.06535,0.00015,1.37449]
[1780722638803,78.32,60198.95,142.6,0.06482,0.00015,1.36576]
[1780722642833,78.3,60202.86,142.6,0.06535,0.00015,1.37447]
[1780722643840,78.29,60199.9,142.6,0.06489,0.00015,1.36689]
[1780722644848,78.28,60204.32,142.6,0.06554,0.00015,1.37761]
[1780722645859,78.28,60201.62,142.6,0.06512,0.00015,1.37067]
[1780722646870,78.27,60191.65,142.6,0.06362,0.00015,1.34585]
[1780722649892,78.2,60181.2,142.6,0.06192,0.00014,1.31749]
[1780722650898,78.2,60166.4,142.6,0.0598,0.00014,1.28189]
[1780722651102,78.2,60166.4,142.6,0.0598,0.00014,1.28189]
[1780722651111,78.2,60166.4,142.6,0.0598,0.00014,1.28189]
[1780722651941,78.19,60154.16,142.6,0.05809,0.00014,1.25264]
[1780722652919,78.19,60180.79,142.6,0.06184,0.00014,1.31626]
[1780722653064,78.19,60180.79,142.6,0.06184,0.00014,1.31626]
[1780722654024,78.19,60186.86,142.6,0.06271,0.00015,1.33077]
[1780722655941,78.18,60178.75,142.6,0.06152,0.00014,1.31084]
[1780722657060,78.18,60189.27,142.6,0.06303,0.00015,1.33617]
[1780722657960,78.18,60210.28,142.6,0.06618,0.00015,1.3881]
[1780722658966,78.17,60218.57,142.6,0.06743,0.00015,1.40865]
[1780722659975,78.11,60213.88,142.6,0.06656,0.00015,1.39445]
[1780722660947,78.11,60213.88,142.6,0.06656,0.00015,1.39445]
[1780722661048,78.11,60213.88,142.6,0.06656,0.00015,1.39445]
[1780722660981,78.11,60202.66,142.6,0.06486,0.00015,1.36649]
[1780722662050,78.11,60202.66,142.6,0.06486,0.00015,1.36649]
[1780722662066,78.05,60198.79,142.6,0.06413,0.00015,1.35451]
[1780722663014,78.05,60220.4,142.6,0.06742,0.00015,1.40843]
[1780722664027,78.05,60224.5,142.6,0.06805,0.00016,1.41879]
[1780722665027,78.05,60232.04,142.6,0.06922,0.00016,1.43771]
[1780722666041,77.93,60223.77,142.6,0.06762,0.00016,1.41185]
[1780722669415,77.91,60224.06,142.6,0.06762,0.00016,1.41185]
[1780722670088,77.91,60210.63,142.6,0.06556,0.00015,1.3781]
[1780722670212,77.91,60210.63,142.6,0.06556,0.00015,1.3781]
[1780722670230,77.91,60210.63,142.6,0.06556,0.00015,1.3781]
[1780722671090,77.9,60202.03,142.6,0.06425,0.00015,1.35648]
[1780722672110,77.9,60199.02,142.6,0.0638,0.00015,1.34905]
[1780722673107,77.9,60186.73,142.6,0.062,0.00015,1.31893]
[1780722674114,77.9,60182.67,142.6,0.06141,0.00014,1.30906]
[1780722674558,77.9,60182.67,142.6,0.06141,0.00014,1.30906]
[1780722675124,77.9,60187.47,142.6,0.0621,0.00015,1.32073]
[1780722676143,77.9,60166.95,142.6,0.05917,0.00014,1.27127]
[1780722676518,77.9,60166.95,142.6,0.05917,0.00014,1.27127]
[1780722676783,77.9,60166.95,142.6,0.05917,0.00014,1.27127]
[1780722677141,77.9,60156.45,142.6,0.05771,0.00014,1.24639]
[1780722679155,77.9,60183.19,142.6,0.06148,0.00014,1.31032]
[1780722681173,77.9,60172.3,142.6,0.05993,0.00014,1.28406]
[1780722681220,77.9,60172.3,142.6,0.05993,0.00014,1.28406]
[1780722681950,77.9,60172.3,142.6,0.05993,0.00014,1.28406]
[1780722682178,77.9,60175.11,142.6,0.06032,0.00014,1.29081]
[1780722686506,77.9,60175.21,142.6,0.06034,0.00014,1.29105]
[1780722686518,77.9,60175.21,142.6,0.06034,0.00014,1.29105]
[1780722687129,77.9,60175.21,142.6,0.06034,0.00014,1.29105]
[1780722687223,77.9,60139.98,142.6,0.05548,0.00013,1.20795]
[1780722688165,77.9,60139.98,142.6,0.05548,0.00013,1.20795]
[1780722688230,77.9,60124.7,142.6,0.05348,0.00013,1.17294]
[1780722688374,77.9,60124.7,142.6,0.05348,0.00013,1.17294]
[1780722689237,77.9,60121.58,142.6,0.05307,0.00013,1.16587]
[1780722691841,77.9,60122.08,142.6,0.05314,0.00013,1.167]
[1780722691926,77.9,60120.19,142.6,0.05237,0.00013,1.15021]
[1780722693446,77.9,60118.78,142.6,0.05219,0.00013,1.14705]
[1780722694240,77.9,60118.78,142.6,0.05219,0.00013,1.14705]
[1780722694073,77.9,60109.18,142.6,0.05098,0.00013,1.12563]
[1780722694456,77.9,60109.18,142.6,0.05098,0.00013,1.12563]
[1780722694554,77.9,60110.91,142.6,0.0512,0.00013,1.12947]
[1780722696219,77.9,60119.53,142.6,0.05229,0.00013,1.14873]
[1780722696457,77.9,60119.53,142.6,0.05229,0.00013,1.14873]
[1780722697001,77.9,60123.85,142.6,0.05284,0.00013,1.15846]
[1780722697610,77.9,60123.85,142.6,0.05284,0.00013,1.15846]
[1780722697922,77.9,60127.12,142.6,0.05326,0.00013,1.16585]
[1780722698684,77.9,60130.15,142.6,0.05366,0.00013,1.17273]
[1780722701687,77.9,60126.05,142.6,0.05313,0.00013,1.16343]
[1780722703597,77.9,60124.65,142.6,0.05295,0.00013,1.16026]
[1780722703940,77.9,60117.03,142.6,0.05197,0.00013,1.14312]
[1780722704349,77.9,60124.53,142.6,0.05293,0.00013,1.15999]
[1780722707130,77.9,60121.9,142.6,0.05259,0.00013,1.15406]
[1780722707371,77.9,60132.82,142.6,0.05401,0.00013,1.17882]
[1780722709384,77.9,60130.16,142.6,0.05366,0.00013,1.17276]
[1780722711398,77.9,60124.12,142.6,0.05288,0.00013,1.15907]
[1780722712621,77.9,60118.56,142.6,0.05216,0.00013,1.14655]
[1780722713422,77.9,60099.07,142.6,0.04973,0.00012,1.10335]
[1780722714769,77.9,60099.07,142.6,0.04973,0.00012,1.10335]
[1780722714772,77.9,60099.07,142.6,0.04973,0.00012,1.10335]
[1780722715441,77.9,60101.9,142.6,0.05008,0.00012,1.10956]
[1780722717455,77.9,60099.21,142.6,0.04975,0.00012,1.10366]
[1780722719223,77.9,60095.92,142.6,0.04934,0.00012,1.09647]
[1780722720047,77.9,60095.92,142.6,0.04934,0.00012,1.09647]
[1780722720155,77.9,60093.13,142.6,0.049,0.00012,1.09039]
[1780722720814,77.9,60077.73,142.6,0.04716,0.00012,1.05724]
[1780722721894,77.9,60051.79,142.6,0.04419,0.00011,1.00288]
[1780722722535,77.9,60059.5,142.6,0.04506,0.00011,1.01884]
[1780722723843,77.9,60067.56,142.6,0.04598,0.00012,1.03571]
[1780722726555,77.9,60048.07,142.6,0.04378,0.00011,0.99523]
[1780722727560,77.9,60050.57,142.6,0.04405,0.00011,1.00037]
[1780722729010,77.9,60046.34,142.6,0.04358,0.00011,0.99169]
[1780722730057,77.9,60037.53,142.6,0.04262,0.00011,0.97378]
[1780722733608,77.9,60032.94,142.6,0.04212,0.00011,0.96454]
[1780722734614,77.9,60035.62,142.6,0.04241,0.00011,0.96993]
[1780722736633,77.9,60028.54,142.6,0.04165,0.00011,0.95573]
[1780722737896,77.9,60024.32,142.6,0.04121,0.00011,0.94733]
[1780722739658,77.9,60028.48,142.6,0.04165,0.00011,0.95561]
[1780722740849,77.9,60033.62,142.6,0.0422,0.00011,0.96591]
[1780722741909,77.9,60040.06,142.6,0.0429,0.00011,0.9789]
[1780722742679,77.9,60050.6,142.6,0.04406,0.00011,1.00043]
[1780722743888,77.9,60060.11,142.6,0.04513,0.00011,1.02011]
[1780722746905,77.9,60056.18,142.6,0.04468,0.00011,1.01195]
[1780722747974,77.9,60045.59,142.6,0.0435,0.00011,0.99016]
[1780722748721,77.9,60032.53,142.6,0.04208,0.00011,0.96372]
[1780722751082,77.9,60035.36,142.6,0.04192,0.00011,0.95789]
[1780722751742,77.9,60033.1,142.6,0.04168,0.00011,0.95337]
[1780722757038,77.9,60031.59,142.6,0.04152,0.00011,0.95036]
[1780722759115,77.9,60012.62,142.6,0.03953,0.0001,0.91307]
[1780722759809,77.9,60008.43,142.6,0.03911,0.0001,0.90497]
[1780722760814,77.9,60003.07,142.6,0.03856,0.0001,0.89468]
[1780722762282,77.9,59996.4,142.6,0.0379,0.0001,0.88198]
[1780722762838,77.9,59998.93,142.6,0.03815,0.0001,0.88678]
[1780722763845,77.9,60007.01,142.6,0.03896,0.0001,0.90223]
[1780722765316,77.9,60004.36,142.6,0.03869,0.0001,0.89715]
[1780722766866,77.9,60007.45,142.6,0.03901,0.0001,0.90308]
[1780722767873,77.9,60003.43,142.6,0.0386,0.0001,0.89537]
[1780722768411,77.9,60003.43,142.6,0.0386,0.0001,0.89537]
[1780722768880,77.9,60000.74,142.6,0.03833,0.0001,0.89023]
[1780722770582,77.9,60001.77,142.6,0.03843,0.0001,0.89219]
[1780722770895,77.9,60017.54,142.6,0.04004,0.0001,0.92265]
[1780722772908,77.9,60014.62,142.6,0.03974,0.0001,0.91696]
[1780722777943,77.9,60015.55,142.6,0.03983,0.0001,0.91877]
[1780722778950,77.9,60023.61,142.6,0.04067,0.0001,0.93455]
[1780722779958,77.9,60027.38,142.6,0.04107,0.00011,0.942]
[1780722780966,77.9,60047.65,142.6,0.04325,0.00011,0.98271]
[1780722783988,77.9,60051.62,142.6,0.04369,0.00011,0.99081]
[1780722785105,77.9,60051.62,142.6,0.04369,0.00011,0.99081]
[1780722785205,77.9,60055.3,142.6,0.0441,0.00011,0.99837]
[1780722786742,77.9,60055.75,142.6,0.04415,0.00011,0.99929]
[1780722787447,77.9,60064.05,142.6,0.04509,0.00011,1.01648]
[1780722788078,77.9,60072.54,142.6,0.04607,0.00012,1.03426]
[1780722789047,77.9,60078.75,142.6,0.04679,0.00012,1.04738]
[1780722791983,77.9,60057.44,142.6,0.04434,0.00011,1.00278]
[1780722794190,77.9,60056.0,142.6,0.04418,0.00011,0.99981]
[1780722795102,77.9,60042.96,142.6,0.04274,0.00011,0.97319]
[1780722797119,77.9,60045.16,142.6,0.04298,0.00011,0.97765]
[1780722797696,77.9,60045.16,142.6,0.04298,0.00011,0.97765]
[1780722798126,77.9,60049.88,142.6,0.0435,0.00011,0.98726]
[1780722799133,77.9,60045.5,142.6,0.04302,0.00011,0.97834]
[1780722800207,77.9,60045.5,142.6,0.04302,0.00011,0.97834]
[1780722800246,77.9,60042.12,142.6,0.04265,0.00011,0.97149]
[1780722801147,77.9,60032.82,142.6,0.04165,0.00011,0.95281]
[1780722802154,77.9,60018.5,142.6,0.04014,0.0001,0.92452]
[1780722804171,77.9,60003.63,142.6,0.03862,0.0001,0.89575]
[1780722805183,77.9,59999.64,142.6,0.03822,0.0001,0.88813]
[1780722806189,77.9,59996.32,142.6,0.03789,0.0001,0.88183]
[1780722807196,77.9,60001.31,142.6,0.03839,0.0001,0.89131]
[1780722807792,77.9,60001.31,142.6,0.03839,0.0001,0.89131]
[1780722813251,77.9,60008.96,142.6,0.03871,0.0001,0.89482]
[1780722814257,77.9,60003.03,142.6,0.03811,0.0001,0.8835]
[1780722815264,77.9,59995.81,142.6,0.0374,0.0001,0.86985]
[1780722816272,77.9,60000.49,142.6,0.03786,0.0001,0.87868]
[1780722818285,77.9,59995.07,142.6,0.03733,0.0001,0.86846]
[1780722820304,77.9,59986.2,142.6,0.03647,0.0001,0.85191]
[1780722821306,77.9,59978.87,142.6,0.03577,9e-05,0.83839]
[1780722822313,77.9,59969.14,142.6,0.03485,9e-05,0.82068]
[1780722823324,77.9,59964.35,142.6,0.03441,9e-05,0.81206]
[1780722825336,77.9,59962.01,142.6,0.0342,9e-05,0.80787]
[1780722827359,77.9,59958.4,142.6,0.03387,9e-05,0.80144]
[1780722828364,77.9,59965.61,142.6,0.03453,9e-05,0.81432]
[1780722830379,77.9,59959.51,142.6,0.03397,9e-05,0.80341]
[1780722830672,77.9,59959.51,142.6,0.03397,9e-05,0.80341]
[1780722831386,77.9,59957.26,142.6,0.03377,9e-05,0.79942]
[1780722834407,77.9,59954.53,142.6,0.03352,9e-05,0.79458]
[1780722835414,77.9,59961.76,142.6,0.03418,9e-05,0.80743]
[1780722837428,77.9,59964.34,142.6,0.03441,9e-05,0.81204]
[1780722840453,77.9,59968.24,142.6,0.03477,9e-05,0.81906]
[1780722841767,77.9,59952.78,142.6,0.03336,9e-05,0.7915]
[1780722842467,77.9,59950.49,142.6,0.03316,9e-05,0.78747]
[1780722843475,77.9,59957.2,142.6,0.03376,9e-05,0.79931]
[1780722844481,77.9,59968.56,142.6,0.0348,9e-05,0.81964]
[1780722846178,77.9,59968.56,142.6,0.0348,9e-05,0.81964]
[1780722846230,77.9,59971.98,142.6,0.03512,9e-05,0.82583]
[1780722848509,77.9,59980.84,142.6,0.03595,0.0001,0.84201]
[1780722849516,77.9,59976.54,142.6,0.03555,9e-05,0.83413]
[1780722852393,77.9,59977.08,142.6,0.0356,9e-05,0.83512]
[1780722853168,77.9,59948.37,142.6,0.03297,9e-05,0.78375]
[1780722853548,77.9,59942.78,142.6,0.03248,9e-05,0.77402]
[1780722854555,77.9,59947.62,142.6,0.0329,9e-05,0.78244]
[1780722856569,77.9,59935.92,142.6,0.03188,9e-05,0.76219]
[1780722861203,77.9,59928.12,142.6,0.03122,8e-05,0.74889]
[1780722862142,77.9,59925.48,142.6,0.03099,8e-05,0.74442]
[1780722862442,77.9,59925.48,142.6,0.03099,8e-05,0.74442]
[1780722866644,77.91,59939.54,142.6,0.03222,9e-05,0.76881]
[1780722869446,77.92,59936.88,142.6,0.03199,9e-05,0.76441]
[1780722870337,77.92,59942.54,142.6,0.03249,9e-05,0.77423]
[1780722870672,77.92,59938.69,142.6,0.03215,9e-05,0.76757]
[1780722871679,77.92,59940.9,142.6,0.03194,9e-05,0.76115]
[1780722872686,77.92,59936.72,142.6,0.03159,9e-05,0.75405]
[1780722874723,77.93,59929.08,142.6,0.03094,8e-05,0.74117]
[1780722875837,77.93,59924.22,142.6,0.03054,8e-05,0.7332]
[1780722880022,77.95,59918.79,142.6,0.03011,8e-05,0.7246]
[1780722880767,77.95,59924.01,142.6,0.03055,8e-05,0.73341]
[1780722882015,77.95,59920.65,142.6,0.03028,8e-05,0.72792]
[1780722882782,77.96,59923.19,142.6,0.03049,8e-05,0.73228]
[1780722884801,77.96,59908.81,142.6,0.02933,8e-05,0.70877]
[1780722886815,77.97,59914.4,142.6,0.0298,8e-05,0.71824]
[1780722891028,77.99,59911.68,142.6,0.0296,8e-05,0.71432]
[1780722891859,77.99,59909.32,142.6,0.02942,8e-05,0.7106]
[1780722894362,78.0,59895.84,142.6,0.02836,8e-05,0.68911]
[1780722895023,78.01,59886.28,142.6,0.02763,8e-05,0.67414]
[1780722895892,78.01,59874.96,142.6,0.02677,7e-05,0.65651]
[1780722896900,78.02,59869.86,142.6,0.02641,7e-05,0.64905]
[1780722898913,78.03,59873.48,142.6,0.02669,7e-05,0.65498]
[1780722901380,78.04,59868.06,142.6,0.0263,7e-05,0.64687]
[1780722902318,78.04,59858.33,142.6,0.0256,7e-05,0.63234]
[1780722903213,78.04,59861.65,142.6,0.02584,7e-05,0.63733]
[1780722906412,78.07,59865.6,142.6,0.02617,7e-05,0.64406]
[1780722907010,78.07,59876.42,142.6,0.02697,8e-05,0.66066]
[1780722911372,78.1,59870.8,142.6,0.0266,7e-05,0.65294]
[1780722912459,78.1,59877.53,142.6,0.02711,8e-05,0.66352]
[1780722912952,78.1,59877.53,142.6,0.02711,8e-05,0.66352]
[1780722913455,78.11,59891.11,142.6,0.02816,8e-05,0.68504]
[1780722914061,78.11,59900.09,142.6,0.02887,8e-05,0.69942]
[1780722915031,78.11,59900.09,142.6,0.02887,8e-05,0.69942]
[1780722915056,78.11,59900.09,142.6,0.02887,8e-05,0.69942]
[1780722915213,78.11,59900.09,142.6,0.02887,8e-05,0.69942]
[1780722915394,78.11,59900.09,142.6,0.02887,8e-05,0.69942]
[1780722915429,78.12,59908.14,142.6,0.02952,8e-05,0.71268]
[1780722916528,78.12,59908.14,142.6,0.02952,8e-05,0.71268]
[1780722916075,78.12,59912.0,142.6,0.02984,8e-05,0.71918]
[1780722917404,78.12,59912.0,142.6,0.02984,8e-05,0.71918]
[1780722917505,78.12,59923.78,142.6,0.03082,8e-05,0.73874]
[1780722917743,78.12,59923.78,142.6,0.03082,8e-05,0.73874]
[1780722918056,78.12,59923.78,142.6,0.03082,8e-05,0.73874]
[1780722918411,78.12,59923.78,142.6,0.03082,8e-05,0.73874]
[1780722918481,78.12,59923.78,142.6,0.03082,8e-05,0.73874]
[1780722919474,78.12,59926.99,142.6,0.03109,8e-05,0.74414]
[1780722921112,78.12,59942.45,142.6,0.03242,9e-05,0.77052]
[1780722922452,78.12,59929.48,142.6,0.0313,8e-05,0.74834]
[1780722923143,78.12,59923.52,142.6,0.0308,8e-05,0.73831]
[1780722924487,78.12,59911.14,142.6,0.02977,8e-05,0.71776]
[1780722925496,78.12,59915.7,142.6,0.03015,8e-05,0.72528]
[1780722926809,78.12,59915.85,142.6,0.03016,8e-05,0.72553]
[1780722927176,78.12,59921.29,142.6,0.03061,8e-05,0.73457]
[1780722928185,78.12,59927.59,142.6,0.03114,8e-05,0.74515]
[1780722929190,78.12,59941.41,142.6,0.03233,9e-05,0.76873]
[1780722930451,78.12,59948.9,142.6,0.03299,9e-05,0.78172]
[1780722930803,78.12,59948.9,142.6,0.03299,9e-05,0.78172]
[1780722931031,78.12,59948.9,142.6,0.03299,9e-05,0.78172]
[1780722932243,78.12,59967.37,142.6,0.03423,9e-05,0.80376]
[1780722932616,78.12,59967.37,142.6,0.03423,9e-05,0.80376]
[1780722933267,78.12,59967.37,142.6,0.03423,9e-05,0.80376]
[1780722933357,78.12,59985.99,142.6,0.03598,0.0001,0.83744]
[1780722933692,78.12,59985.99,142.6,0.03598,0.0001,0.83744]
[1780722933864,78.12,59985.99,142.6,0.03598,0.0001,0.83744]
[1780722937272,78.12,59989.09,142.6,0.03627,0.0001,0.84314]
[1780722937597,78.12,59989.09,142.6,0.03627,0.0001,0.84314]
[1780722938513,78.12,59989.09,142.6,0.03627,0.0001,0.84314]
[1780722938548,78.12,60014.45,142.6,0.03878,0.0001,0.89077]
[1780722939286,78.12,60022.67,142.6,0.03962,0.0001,0.90659]
[1780722941565,78.12,60023.31,142.6,0.03969,0.0001,0.90783]
[1780722942366,78.12,60034.89,142.6,0.0409,0.00011,0.93046]
[1780722944330,78.12,60031.28,142.6,0.04052,0.00011,0.92336]
[1780722945467,78.12,60020.32,142.6,0.03938,0.0001,0.90205]
[1780722946483,78.12,60014.24,142.6,0.03876,0.0001,0.89037]
[1780722947349,78.12,60008.05,142.6,0.03813,0.0001,0.87858]
[1780722947613,78.12,60008.05,142.6,0.03813,0.0001,0.87858]
[1780722947620,78.12,60008.05,142.6,0.03813,0.0001,0.87858]
[1780722948071,78.12,60008.05,142.6,0.03813,0.0001,0.87858]
[1780722949363,78.12,60003.01,142.6,0.03763,0.0001,0.86906]
[1780722950370,78.12,59996.04,142.6,0.03695,0.0001,0.85601]
[1780722953394,78.12,59992.89,142.6,0.03664,0.0001,0.85016]
[1780722954567,78.12,59985.49,142.6,0.03593,0.0001,0.83652]
[1780722955407,78.12,59968.58,142.6,0.03435,9e-05,0.80592]
[1780722959435,78.12,59965.71,142.6,0.03408,9e-05,0.80081]
[1780722960444,78.12,59951.47,142.6,0.0328,9e-05,0.77576]
[1780722960721,78.12,59951.47,142.6,0.0328,9e-05,0.77576]
[1780722961338,78.12,59951.47,142.6,0.0328,9e-05,0.77576]
[1780722961451,78.12,59942.88,142.6,0.03205,9e-05,0.76092]
[1780722964473,78.13,59949.33,142.6,0.03262,9e-05,0.77222]
[1780722965480,78.13,59955.82,142.6,0.0332,9e-05,0.78352]
[1780722966487,78.13,59961.47,142.6,0.03371,9e-05,0.79357]
[1780722968502,78.13,59956.9,142.6,0.0333,9e-05,0.78555]
[1780722969509,78.13,59954.06,142.6,0.03305,9e-05,0.7806]
[1780722970516,78.13,59957.27,142.6,0.03334,9e-05,0.78626]
[1780722972128,78.13,59958.2,142.6,0.03342,9e-05,0.78791]
[1780722972146,78.13,59958.2,142.6,0.03342,9e-05,0.78791]
[1780722972530,78.13,59961.21,142.6,0.03369,9e-05,0.79324]
[1780722974544,78.13,59977.46,142.6,0.03519,9e-05,0.82231]
[1780722975551,78.13,59973.17,142.6,0.03479,9e-05,0.81456]
[1780722976566,78.13,59978.35,142.6,0.03527,9e-05,0.82392]
[1780722980608,78.13,59985.91,142.6,0.03599,0.0001,0.83771]
[1780722981611,78.13,59995.53,142.6,0.03692,0.0001,0.85549]
[1780722982618,78.13,59990.03,142.6,0.03639,0.0001,0.84529]
[1780722983629,78.13,60000.28,142.6,0.03738,0.0001,0.86436]
[1780722984636,78.13,60007.71,142.6,0.03812,0.0001,0.87836]
[1780722986650,78.13,59993.77,142.6,0.03675,0.0001,0.85222]
[1780722991685,78.13,59993.51,142.6,0.03628,0.0001,0.84076]
[1780722993699,78.13,59989.67,142.6,0.03591,0.0001,0.83371]
[1780722994706,78.13,59993.59,142.6,0.03629,0.0001,0.84091]
[1780722995715,78.13,59996.53,142.6,0.03657,0.0001,0.84634]
[1780722996721,78.13,60010.7,142.6,0.03797,0.0001,0.87285]
[1780722999758,78.13,60023.75,142.6,0.03929,0.0001,0.89776]
[1780723001440,78.13,60023.75,142.6,0.03929,0.0001,0.89776]
[1780723001757,78.13,60015.31,142.6,0.03843,0.0001,0.8816]
[1780723002764,78.13,60018.22,142.6,0.03873,0.0001,0.88715]
[1780723005785,78.13,60021.7,142.6,0.03908,0.0001,0.89382]
[1780723006792,78.13,60024.26,142.6,0.03934,0.0001,0.89875]
[1780723008250,78.13,60024.26,142.6,0.03934,0.0001,0.89875]
[1780723008289,78.13,60031.48,142.6,0.04009,0.0001,0.91274]
[1780723009069,78.13,60031.48,142.6,0.04009,0.0001,0.91274]
[1780723009305,78.13,60031.48,142.6,0.04009,0.0001,0.91274]
[1780723009308,78.13,60060.39,142.6,0.04321,0.00011,0.97024]
[1780723009814,78.13,60052.21,142.6,0.04231,0.00011,0.95373]
[1780723010832,78.13,60052.21,142.6,0.04231,0.00011,0.95373]
[1780723011079,78.13,60052.21,142.6,0.04231,0.00011,0.95373]
[1780723011736,78.13,60052.21,142.6,0.04231,0.00011,0.95373]
[1780723011181,78.13,60047.92,142.6,0.04184,0.00011,0.94515]
[1780723011828,78.13,60041.41,142.6,0.04114,0.00011,0.93223]
[1780723014107,78.13,60041.47,142.6,0.04115,0.00011,0.93235]
[1780723014498,78.13,60041.47,142.6,0.04115,0.00011,0.93235]
[1780723014600,78.13,60035.47,142.6,0.04051,0.00011,0.92054]
[1780723016077,78.13,60033.66,142.6,0.04032,0.00011,0.917]
[1780723016508,78.13,60033.66,142.6,0.04032,0.00011,0.917]
[1780723016864,78.13,60042.42,142.6,0.04125,0.00011,0.93423]
[1780723017871,78.13,60036.38,142.6,0.04061,0.00011,0.92232]
[1780723019593,78.13,60033.91,142.6,0.04035,0.00011,0.91748]
[1780723020067,78.13,60033.91,142.6,0.04035,0.00011,0.91748]
[1780723020583,78.13,60033.91,142.6,0.04035,0.00011,0.91748]
[1780723021077,78.13,60033.82,142.6,0.04034,0.00011,0.91731]
[1780723021547,78.13,60033.82,142.6,0.04034,0.00011,0.91731]
[1780723021576,78.13,60028.69,142.6,0.0398,0.0001,0.90732]
[1780723021851,78.13,60028.69,142.6,0.0398,0.0001,0.90732]
[1780723022540,78.13,60028.69,142.6,0.0398,0.0001,0.90732]
[1780723022605,78.13,60021.23,142.6,0.03903,0.0001,0.89292]
[1780723023891,78.13,60021.68,142.6,0.03908,0.0001,0.89378]
[1780723024552,78.13,60021.68,142.6,0.03908,0.0001,0.89378]
[1780723024922,78.13,60024.48,142.6,0.03937,0.0001,0.89917]
[1780723026834,78.13,60024.61,142.6,0.03938,0.0001,0.89942]
[1780723027570,78.13,60024.61,142.6,0.03938,0.0001,0.89942]
[1780723027963,78.13,60024.05,142.6,0.03932,0.0001,0.89834]
[1780723028582,78.13,60024.05,142.6,0.03932,0.0001,0.89834]
[1780723028698,78.13,60024.05,142.6,0.03932,0.0001,0.89834]
[1780723028716,78.13,60013.26,142.6,0.03823,0.0001,0.8777]
[1780723029590,78.13,60013.26,142.6,0.03823,0.0001,0.8777]
[1780723029678,78.13,60013.26,142.6,0.03823,0.0001,0.8777]
[1780723029653,78.13,59989.74,142.6,0.03592,0.0001,0.83384]
[1780723030305,78.13,59989.74,142.6,0.03592,0.0001,0.83384]
[1780723030683,78.13,59957.62,142.6,0.03295,9e-05,0.77641]
[1780723031369,78.13,59957.62,142.6,0.03295,9e-05,0.77641]
[1780723031744,78.13,59946.29,142.6,0.03196,9e-05,0.75683]
[1780723031996,78.13,59934.88,142.6,0.03098,8e-05,0.73746]
[1780723033002,78.13,59927.9,142.6,0.03039,8e-05,0.72579]
[1780723034709,78.13,59932.92,142.6,0.03081,8e-05,0.73417]
[1780723035013,78.13,59942.17,142.6,0.0316,9e-05,0.74979]
[1780723036069,78.13,59932.56,142.6,0.03078,8e-05,0.73357]
[1780723037029,78.13,59928.69,142.6,0.03046,8e-05,0.7271]
[1780723038600,78.13,59928.69,142.6,0.03046,8e-05,0.7271]
[1780723040054,78.14,59912.75,142.6,0.02916,8e-05,0.70116]
[1780723041061,78.14,59920.23,142.6,0.02977,8e-05,0.71336]
[1780723042562,78.15,59927.52,142.6,0.03039,8e-05,0.72571]
[1780723043075,78.15,59930.61,142.6,0.03065,8e-05,0.73098]
[1780723044082,78.16,59925.31,142.6,0.03021,8e-05,0.72227]
[1780723046096,78.16,59920.34,142.6,0.02982,8e-05,0.71432]
[1780723047103,78.17,59929.75,142.6,0.0306,8e-05,0.73005]
[1780723048533,78.17,59929.75,142.6,0.0306,8e-05,0.73005]
[1780723048592,78.17,59929.75,142.6,0.0306,8e-05,0.73005]
[1780723048637,78.17,59929.75,142.6,0.0306,8e-05,0.73005]
[1780723048741,78.17,59932.93,142.6,0.03088,8e-05,0.73548]
[1780723049164,78.17,59932.93,142.6,0.03088,8e-05,0.73548]
[1780723049210,78.17,59940.87,142.6,0.03155,9e-05,0.74889]
[1780723050562,78.17,59940.87,142.6,0.03155,9e-05,0.74889]
[1780723051104,78.17,59942.08,142.6,0.03166,9e-05,0.75094]
[1780723051205,78.17,59964.45,142.6,0.03321,9e-05,0.77913]
[1780723051883,78.17,59964.45,142.6,0.03321,9e-05,0.77913]
[1780723052108,78.17,59964.45,142.6,0.03321,9e-05,0.77913]
[1780723052140,78.17,59954.45,142.6,0.03232,9e-05,0.76176]
[1780723053145,78.17,59951.26,142.6,0.03204,9e-05,0.75628]
[1780723053810,78.17,59951.26,142.6,0.03204,9e-05,0.75628]
[1780723054118,78.17,59951.26,142.6,0.03204,9e-05,0.75628]
[1780723054156,78.17,59932.34,142.6,0.03043,8e-05,0.72433]
[1780723055492,78.17,59932.34,142.6,0.03043,8e-05,0.72433]
[1780723055498,78.17,59940.92,142.6,0.03115,9e-05,0.7387]
[1780723056130,78.17,59940.92,142.6,0.03115,9e-05,0.7387]
[1780723058186,78.17,59948.92,142.6,0.03184,9e-05,0.75227]
[1780723059497,78.17,59948.92,142.6,0.03184,9e-05,0.75227]
[1780723059541,78.17,59952.04,142.6,0.03211,9e-05,0.75762]
[1780723060156,78.17,59952.04,142.6,0.03211,9e-05,0.75762]
[1780723060822,78.17,59951.17,142.6,0.03204,9e-05,0.75612]
[1780723061162,78.17,59951.17,142.6,0.03204,9e-05,0.75612]
[1780723061208,78.17,59960.19,142.6,0.03283,9e-05,0.7717]
[1780723063222,78.17,59965.64,142.6,0.03332,9e-05,0.78122]
[1780723063894,78.17,59965.64,142.6,0.03332,9e-05,0.78122]
[1780723064177,78.17,59965.64,142.6,0.03332,9e-05,0.78122]
[1780723064229,78.17,59968.19,142.6,0.03355,9e-05,0.7857]
[1780723065419,78.17,59968.19,142.6,0.03355,9e-05,0.7857]
[1780723066193,78.17,59966.86,142.6,0.03343,9e-05,0.78336]
[1780723066243,78.17,59956.29,142.6,0.03248,9e-05,0.76494]
[1780723067250,78.17,59961.98,142.6,0.03299,9e-05,0.77482]
[1780723070271,78.17,59966.39,142.6,0.03339,9e-05,0.78253]
[1780723073375,78.17,59967.25,142.6,0.03346,9e-05,0.78404]
[1780723073557,78.17,59967.25,142.6,0.03346,9e-05,0.78404]
[1780723073735,78.17,59967.25,142.6,0.03346,9e-05,0.78404]
[1780723073737,78.17,59985.22,142.6,0.03512,9e-05,0.81609]
[1780723074791,78.17,59992.66,142.6,0.03583,0.0001,0.82962]
[1780723077474,78.17,59993.57,142.6,0.03592,0.0001,0.83129]
[1780723077751,78.17,59993.57,142.6,0.03592,0.0001,0.83129]
[1780723078329,78.17,59989.82,142.6,0.03556,0.0001,0.82444]
[1780723080413,78.17,59989.87,142.6,0.03556,0.0001,0.82453]
[1780723080915,78.17,59988.29,142.6,0.03541,9e-05,0.82166]
[1780723081354,78.17,59972.58,142.6,0.03395,9e-05,0.79346]
[1780723082312,78.17,59972.58,142.6,0.03395,9e-05,0.79346]
[1780723082375,78.17,59985.06,142.6,0.03511,9e-05,0.8158]
[1780723083382,78.17,60012.78,142.6,0.0378,0.0001,0.86698]
[1780723084394,78.17,60008.22,142.6,0.03734,0.0001,0.85841]
[1780723085142,78.17,60008.22,142.6,0.03734,0.0001,0.85841]
[1780723085405,78.17,60026.02,142.6,0.03914,0.0001,0.89218]
[1780723086412,78.17,60023.38,142.6,0.03887,0.0001,0.88712]
[1780723087419,78.17,60020.06,142.6,0.03853,0.0001,0.88078]
[1780723089434,78.17,60016.59,142.6,0.03818,0.0001,0.87418]
[1780723091447,78.17,60002.78,142.6,0.03681,0.0001,0.84827]
[1780723092454,78.17,59999.04,142.6,0.03644,0.0001,0.84135]
[1780723094468,78.17,60003.33,142.6,0.03686,0.0001,0.84929]
[1780723097491,78.17,60011.59,142.6,0.03768,0.0001,0.86474]
[1780723098609,78.17,60020.05,142.6,0.03853,0.0001,0.88076]
[1780723100513,78.17,60023.87,142.6,0.03892,0.0001,0.88805]
[1780723101395,78.17,60023.87,142.6,0.03892,0.0001,0.88805]
[1780723101631,78.17,60013.88,142.6,0.03791,0.0001,0.86906]
[1780723103534,78.17,60018.1,142.6,0.03833,0.0001,0.87705]
[1780723104680,78.17,60020.21,142.6,0.03854,0.0001,0.88106]
[1780723105733,78.17,60025.55,142.6,0.03909,0.0001,0.89128]
[1780723107732,78.17,60019.6,142.6,0.03848,0.0001,0.8799]
[1780723111591,78.17,60018.96,142.6,0.03796,0.0001,0.86743]
[1780723113605,78.17,60021.25,142.6,0.03819,0.0001,0.87176]
[1780723114612,78.17,60016.86,142.6,0.03775,0.0001,0.86346]
[1780723116503,78.17,60017.82,142.6,0.03784,0.0001,0.86527]
[1780723117633,78.17,60030.02,142.6,0.03908,0.0001,0.88849]
[1780723118697,78.17,60030.02,142.6,0.03908,0.0001,0.88849]
[1780723121622,78.17,60028.75,142.6,0.03895,0.0001,0.88606]
[1780723121752,78.17,60036.5,142.6,0.03976,0.0001,0.90099]
[1780723122740,78.17,60036.5,142.6,0.03976,0.0001,0.90099]
[1780723122786,78.17,60088.31,142.6,0.04547,0.00012,1.00519]
[1780723123061,78.17,60088.31,142.6,0.04547,0.00012,1.00519]
[1780723123226,78.17,60088.31,142.6,0.04547,0.00012,1.00519]
[1780723123684,78.17,60096.24,142.6,0.0464,0.00012,1.0218]
[1780723124257,78.17,60096.24,142.6,0.0464,0.00012,1.0218]
[1780723124691,78.17,60089.34,142.6,0.04559,0.00012,1.00734]
[1780723125708,78.17,60098.92,142.6,0.04672,0.00012,1.02745]
[1780723126030,78.17,60098.92,142.6,0.04672,0.00012,1.02745]
[1780723126106,78.17,60098.92,142.6,0.04672,0.00012,1.02745]
[1780723126807,78.17,60098.92,142.6,0.04672,0.00012,1.02745]
[1780723126712,78.17,60102.53,142.6,0.04715,0.00012,1.0351]
[1780723127719,78.17,60092.64,142.6,0.04597,0.00012,1.01424]
[1780723129733,78.17,60088.34,142.6,0.04547,0.00012,1.00525]
[1780723130748,78.17,60075.44,142.6,0.04399,0.00011,0.9786]
[1780723131757,78.17,60072.12,142.6,0.04362,0.00011,0.97182]
[1780723132764,78.17,60079.98,142.6,0.04451,0.00011,0.98793]
[1780723133031,78.17,60079.98,142.6,0.04451,0.00011,0.98793]
[1780723133771,78.17,60053.45,142.6,0.04156,0.00011,0.93425]
[1780723134778,78.17,60047.84,142.6,0.04095,0.00011,0.92316]
[1780723136691,78.17,60048.69,142.6,0.04105,0.00011,0.92483]
[1780723136792,78.17,60045.27,142.6,0.04068,0.00011,0.9181]
[1780723137803,78.17,60030.74,142.6,0.03916,0.0001,0.88988]
[1780723138810,78.17,60026.62,142.6,0.03874,0.0001,0.88198]
[1780723139771,78.17,60026.62,142.6,0.03874,0.0001,0.88198]
[1780723139817,78.17,60025.58,142.6,0.03863,0.0001,0.87999]
[1780723140824,78.17,60031.8,142.6,0.03927,0.0001,0.89191]
[1780723143848,78.16,60034.98,142.6,0.03957,0.0001,0.89747]
[1780723144854,78.15,60031.65,142.6,0.03921,0.0001,0.89089]
[1780723144989,78.15,60031.65,142.6,0.03921,0.0001,0.89089]
[1780723145861,78.15,60057.53,142.6,0.04196,0.00011,0.94163]
[1780723146868,78.15,60062.36,142.6,0.04249,0.00011,0.9513]
[1780723147792,78.15,60062.36,142.6,0.04249,0.00011,0.9513]
[1780723149889,78.15,60093.24,142.6,0.046,0.00012,1.01472]
[1780723151903,78.15,60100.11,142.6,0.04681,0.00012,1.0292]
[1780723152910,78.15,60106.45,142.6,0.04757,0.00012,1.04267]
[1780723153101,78.15,60106.45,142.6,0.04757,0.00012,1.04267]
[1780723153259,78.15,60106.45,142.6,0.04757,0.00012,1.04267]
[1780723153298,78.15,60106.45,142.6,0.04757,0.00012,1.04267]
[1780723153922,78.15,60111.09,142.6,0.04814,0.00012,1.0526]
[1780723155931,78.15,60113.68,142.6,0.04845,0.00012,1.05817]
[1780723157789,78.15,60114.56,142.6,0.04856,0.00012,1.06007]
[1780723159465,78.15,60113.69,142.6,0.04845,0.00012,1.05819]
[1780723159467,78.15,60113.69,142.6,0.04845,0.00012,1.05819]
[1780723159962,78.15,60100.38,142.6,0.04685,0.00012,1.02977]
[1780723161976,78.15,60105.77,142.6,0.04749,0.00012,1.04122]
[1780723162985,78.15,60111.92,142.6,0.04824,0.00012,1.05438]
[1780723163632,78.15,60111.92,142.6,0.04824,0.00012,1.05438]
[1780723163991,78.15,60114.81,142.6,0.04859,0.00012,1.0606]
[1780723167010,78.15,60107.29,142.6,0.04767,0.00012,1.04446]
[1780723167012,78.15,60107.29,142.6,0.04767,0.00012,1.04446]
[1780723167637,78.15,60104.26,142.6,0.04731,0.00012,1.038]
[1780723169795,78.15,60103.68,142.6,0.04724,0.00012,1.03677]
[1780723169896,78.15,60099.49,142.6,0.04674,0.00012,1.02788]
[1780723171746,78.15,60099.24,142.6,0.04671,0.00012,1.02736]
[1780723171948,78.15,60099.01,142.6,0.04617,0.00012,1.01464]
[1780723172372,78.15,60091.28,142.6,0.04526,0.00012,0.99848]
[1780723175093,78.15,60075.61,142.6,0.04347,0.00011,0.96624]
[1780723177158,78.15,60075.61,142.6,0.04347,0.00011,0.96624]
[1780723177107,78.15,60085.52,142.6,0.0446,0.00011,0.98655]
[1780723178159,78.15,60085.52,142.6,0.0446,0.00011,0.98655]
[1780723179663,78.15,60085.35,142.6,0.04458,0.00011,0.9862]
[1780723180140,78.15,60097.96,142.6,0.04605,0.00012,1.01243]
[1780723181136,78.15,60104.16,142.6,0.04678,0.00012,1.02549]
[1780723182143,78.15,60107.21,142.6,0.04715,0.00012,1.03196]
[1780723183152,78.15,60111.89,142.6,0.04771,0.00012,1.04193]
[1780723185167,78.15,60114.47,142.6,0.04802,0.00012,1.04745]
[1780723185302,78.15,60114.47,142.6,0.04802,0.00012,1.04745]
[1780723186174,78.15,60107.28,142.6,0.04715,0.00012,1.03211]
[1780723187181,78.15,60111.48,142.6,0.04766,0.00012,1.04105]
[1780723189196,78.15,60118.17,142.6,0.04848,0.00012,1.0554]
[1780723194231,78.15,60120.01,142.6,0.0487,0.00012,1.05937]
[1780723195238,78.15,60122.55,142.6,0.04902,0.00012,1.06487]
[1780723196245,78.15,60119.07,142.6,0.04859,0.00012,1.05734]
[1780723197253,78.15,60122.16,142.6,0.04897,0.00012,1.06402]
[1780723202330,78.15,60128.53,142.6,0.04976,0.00013,1.07787]
[1780723203966,78.15,60138.85,142.6,0.05107,0.00013,1.10056]
[1780723204381,78.15,60155.29,142.6,0.05321,0.00013,1.1373]
[1780723205974,78.15,60161.39,142.6,0.05402,0.00013,1.15112]
[1780723207358,78.15,60161.39,142.6,0.05402,0.00013,1.15112]
[1780723207059,78.15,60145.21,142.6,0.05189,0.00013,1.11468]
[1780723207565,78.15,60128.0,142.6,0.0497,0.00013,1.07672]
[1780723208546,78.15,60133.1,142.6,0.05034,0.00013,1.08788]
[1780723209443,78.15,60135.27,142.6,0.05061,0.00013,1.09265]
[1780723210706,78.15,60142.16,142.6,0.05149,0.00013,1.10789]
[1780723212569,78.15,60140.66,142.6,0.0513,0.00013,1.10456]
[1780723212901,78.15,60140.66,142.6,0.0513,0.00013,1.10456]
[1780723212972,78.15,60150.19,142.6,0.05254,0.00013,1.12582]
[1780723213396,78.15,60150.19,142.6,0.05254,0.00013,1.12582]
[1780723213471,78.15,60145.47,142.6,0.05192,0.00013,1.11526]
[1780723214478,78.15,60141.0,142.6,0.05134,0.00013,1.10532]
[1780723215485,78.15,60143.72,142.6,0.05169,0.00013,1.11136]
[1780723216406,78.15,60143.72,142.6,0.05169,0.00013,1.11136]
[1780723218976,78.15,60141.73,142.6,0.05144,0.00013,1.10694]
[1780723219299,78.15,60141.73,142.6,0.05144,0.00013,1.10694]
[1780723219078,78.15,60139.08,142.6,0.0511,0.00013,1.10106]
[1780723219432,78.15,60139.08,142.6,0.0511,0.00013,1.10106]
[1780723219522,78.15,60136.5,142.6,0.05077,0.00013,1.09536]
[1780723223123,78.15,60135.13,142.6,0.05059,0.00013,1.09235]
[1780723223134,78.15,60135.13,142.6,0.05059,0.00013,1.09235]
[1780723223219,78.15,60136.78,142.6,0.0508,0.00013,1.09598]
[1780723223676,78.15,60123.95,142.6,0.04919,0.00012,1.0679]
[1780723224553,78.15,60121.84,142.6,0.04893,0.00012,1.06333]
[1780723226276,78.15,60121.84,142.6,0.04893,0.00012,1.06333]
[1780723226282,78.15,60121.84,142.6,0.04893,0.00012,1.06333]
[1780723226287,78.15,60121.84,142.6,0.04893,0.00012,1.06333]
[1780723226730,78.15,60103.72,142.6,0.04673,0.00012,1.02456]
[1780723228154,78.15,60103.72,142.6,0.04673,0.00012,1.02456]
[1780723228180,78.15,60093.05,142.6,0.04547,0.00012,1.00216]
[1780723228730,78.15,60101.2,142.6,0.04643,0.00012,1.01924]
[1780723230130,78.15,60101.2,142.6,0.04643,0.00012,1.01924]
[1780723230205,78.15,60103.56,142.6,0.04671,0.00012,1.02422]
[1780723230706,78.15,60103.56,142.6,0.04671,0.00012,1.02422]
[1780723230774,78.15,60124.63,142.6,0.04928,0.00012,1.06938]
[1780723231742,78.15,60137.79,142.6,0.05039,0.00013,1.08552]
[1780723232790,78.15,60137.79,142.6,0.05039,0.00013,1.08552]
[1780723238672,78.15,60143.15,142.6,0.05108,0.00013,1.09734]
[1780723240686,78.15,60140.88,142.6,0.05079,0.00013,1.09233]
[1780723245748,78.15,60136.34,142.6,0.05021,0.00013,1.08234]
[1780723246348,78.15,60136.34,142.6,0.05021,0.00013,1.08234]
[1780723246351,78.15,60136.34,142.6,0.05021,0.00013,1.08234]
[1780723247442,78.15,60136.34,142.6,0.05021,0.00013,1.08234]
[1780723246734,78.15,60128.0,142.6,0.04916,0.00012,1.06415]
[1780723247537,78.15,60128.0,142.6,0.04916,0.00012,1.06415]
[1780723248012,78.15,60158.42,142.6,0.05307,0.00013,1.13145]
[1780723249054,78.15,60164.77,142.6,0.05391,0.00013,1.14582]
[1780723251213,78.15,60171.35,142.6,0.0548,0.00014,1.16083]
[1780723251785,78.15,60139.33,142.6,0.05059,0.00013,1.08891]
[1780723252791,78.15,60134.79,142.6,0.05001,0.00013,1.07895]
[1780723253835,78.15,60137.41,142.6,0.05035,0.00013,1.08469]
[1780723254809,78.15,60152.19,142.6,0.05225,0.00013,1.11745]
[1780723256666,78.15,60152.56,142.6,0.0523,0.00013,1.11828]
[1780723257208,78.15,60154.96,142.6,0.05261,0.00013,1.12366]
[1780723257830,78.15,60164.32,142.6,0.05385,0.00013,1.1448]
[1780723259227,78.15,60169.9,142.6,0.0546,0.00014,1.15751]
[1780723259987,78.15,60179.29,142.6,0.05588,0.00014,1.1791]
[1780723260866,78.15,60193.85,142.6,0.05792,0.00014,1.21305]
[1780723262034,78.15,60200.32,142.6,0.05884,0.00014,1.22832]
[1780723263126,78.15,60200.32,142.6,0.05884,0.00014,1.22832]
[1780723263534,78.15,60200.32,142.6,0.05884,0.00014,1.22832]
[1780723264622,78.15,60200.32,142.6,0.05884,0.00014,1.22832]
[1780723264624,78.15,60200.32,142.6,0.05884,0.00014,1.22832]
[1780723264688,78.15,60176.0,142.6,0.05543,0.00014,1.17151]
[1780723265033,78.15,60182.49,142.6,0.05633,0.00014,1.18651]
[1780723265916,78.15,60185.85,142.6,0.05679,0.00014,1.19432]
[1780723267189,78.15,60185.85,142.6,0.05679,0.00014,1.19432]
[1780723267761,78.15,60183.67,142.6,0.05649,0.00014,1.18925]
[1780723267932,78.15,60188.51,142.6,0.05716,0.00014,1.20053]
[1780723269288,78.15,60188.51,142.6,0.05716,0.00014,1.20053]
[1780723269486,78.15,60188.51,142.6,0.05716,0.00014,1.20053]
[1780723269728,78.15,60195.22,142.6,0.05811,0.00014,1.21627]
[1780723270311,78.15,60200.78,142.6,0.0589,0.00014,1.22941]
[1780723271541,78.15,60200.78,142.6,0.0589,0.00014,1.22941]
[1780723271549,78.15,60200.78,142.6,0.0589,0.00014,1.22941]
[1780723271573,78.04,60207.6,142.6,0.05963,0.00015,1.24144]
[1780723272726,78.04,60211.82,142.6,0.06025,0.00015,1.25154]
[1780723273647,78.04,60220.14,142.6,0.06147,0.00015,1.27159]
[1780723274269,78.04,60244.63,142.6,0.06519,0.00016,1.33166]
[1780723274834,78.04,60244.63,142.6,0.06519,0.00016,1.33166]
[1780723274872,78.04,60244.63,142.6,0.06519,0.00016,1.33166]
[1780723275679,78.04,60259.09,142.6,0.06747,0.00016,1.36787]
[1780723277723,77.87,60262.39,142.6,0.06755,0.00016,1.36915]
[1780723278601,77.87,60262.39,142.6,0.06755,0.00016,1.36915]
[1780723278768,77.87,60283.18,142.6,0.07094,0.00017,1.42229]
[1780723279228,77.87,60283.18,142.6,0.07094,0.00017,1.42229]
[1780723279349,77.87,60285.49,142.6,0.07132,0.00017,1.42827]
[1780723280305,77.87,60285.49,142.6,0.07132,0.00017,1.42827]
[1780723280665,77.75,60290.08,142.6,0.07178,0.00017,1.43544]
[1780723281685,77.75,60294.09,142.6,0.07246,0.00017,1.44588]
[1780723282538,77.69,60289.22,142.6,0.07149,0.00017,1.43084]
[1780723284441,77.57,60282.56,142.6,0.07007,0.00017,1.40886]
[1780723285821,77.57,60282.56,142.6,0.07007,0.00017,1.40886]
[1780723285894,77.51,60288.93,142.6,0.07097,0.00017,1.42297]
[1780723286136,77.51,60305.39,142.6,0.07376,0.00017,1.46602]
[1780723288704,77.39,60304.24,142.6,0.07325,0.00017,1.45823]
[1780723289268,77.27,60296.63,142.6,0.07165,0.00017,1.43351]
[1780723290678,77.21,60292.19,142.6,0.07075,0.00017,1.41955]
[1780723291505,77.15,60299.34,142.6,0.07116,0.00017,1.42156]
[1780723292351,77.15,60299.34,142.6,0.07116,0.00017,1.42156]
[1780723292384,77.09,60291.1,142.6,0.06963,0.00017,1.39777]
[1780723293190,77.03,60288.32,142.6,0.06901,0.00016,1.38821]
[1780723294708,76.97,60291.42,142.6,0.06937,0.00017,1.39384]
[1780723294960,76.97,60291.42,142.6,0.06937,0.00017,1.39384]
[1780723295546,76.97,60291.42,142.6,0.06937,0.00017,1.39384]
[1780723295567,76.97,60291.42,142.6,0.06937,0.00017,1.39384]
[1780723295615,76.91,60287.49,142.6,0.06857,0.00016,1.38132]
[1780723296355,76.91,60287.49,142.6,0.06857,0.00016,1.38132]
[1780723296375,76.91,60287.49,142.6,0.06857,0.00016,1.38132]
[1780723297025,76.91,60289.18,142.6,0.06883,0.00016,1.38543]
[1780723297428,76.91,60289.18,142.6,0.06883,0.00016,1.38543]
[1780723297551,76.9,60297.15,142.6,0.07014,0.00017,1.40585]
[1780723297946,76.9,60297.15,142.6,0.07014,0.00017,1.40585]
[1780723298227,76.84,60290.02,142.6,0.0688,0.00016,1.38498]
[1780723298964,76.84,60290.02,142.6,0.0688,0.00016,1.38498]
[1780723299678,76.84,60290.02,142.6,0.0688,0.00016,1.38498]
[1780723299705,76.78,60293.57,142.6,0.06924,0.00017,1.39179]
[1780723300244,76.78,60302.25,142.6,0.07069,0.00017,1.41438]
[1780723301634,76.67,60295.67,142.6,0.06928,0.00017,1.39246]
[1780723302256,76.61,60298.55,142.6,0.0696,0.00017,1.39756]
[1780723303104,76.61,60298.55,142.6,0.0696,0.00017,1.39756]
[1780723303240,76.61,60298.55,142.6,0.0696,0.00017,1.39756]
[1780723303742,76.61,60298.55,142.6,0.0696,0.00017,1.39756]
[1780723303843,76.55,60302.32,142.6,0.07008,0.00017,1.405]
[1780723304904,76.55,60373.21,142.6,0.08277,0.00019,1.59662]
[1780723305306,76.55,60373.21,142.6,0.08277,0.00019,1.59662]
[1780723305961,76.55,60373.21,142.6,0.08277,0.00019,1.59662]
[1780723305826,76.55,60389.62,142.6,0.08594,0.0002,1.64271]
[1780723306545,76.55,60389.62,142.6,0.08594,0.0002,1.64271]
[1780723306648,76.49,60405.44,142.6,0.0889,0.0002,1.68532]
[1780723307579,76.49,60405.44,142.6,0.0889,0.0002,1.68532]
[1780723307644,76.49,60405.44,142.6,0.0889,0.0002,1.68532]
[1780723307860,76.49,60405.44,142.6,0.0889,0.0002,1.68532]
[1780723307884,76.49,60383.59,142.6,0.08459,0.00019,1.6233]
[1780723308472,76.49,60378.82,142.6,0.08367,0.00019,1.6099]
[1780723309692,76.49,60378.82,142.6,0.08367,0.00019,1.6099]
[1780723309744,76.47,60387.0,142.6,0.08521,0.00019,1.63228]
[1780723310904,76.47,60387.0,142.6,0.08521,0.00019,1.63228]
[1780723310943,76.46,60384.87,142.6,0.08477,0.00019,1.62585]
[1780723311495,76.46,60384.87,142.6,0.08477,0.00019,1.62585]
[1780723311803,76.46,60384.87,142.6,0.08477,0.00019,1.62585]
[1780723311914,76.45,60393.32,142.6,0.0864,0.0002,1.6494]
[1780723312944,76.45,60393.32,142.6,0.0864,0.0002,1.6494]
[1780723312999,76.44,60373.5,142.6,0.08252,0.00019,1.59295]
[1780723313178,76.44,60373.5,142.6,0.08252,0.00019,1.59295]
[1780723313665,76.44,60339.45,142.6,0.07623,0.00018,1.49933]
[1780723314458,76.44,60336.58,142.6,0.07571,0.00018,1.49157]
[1780723315547,76.44,60315.95,142.6,0.0721,0.00017,1.4364]
[1780723316479,76.44,60306.48,142.6,0.07049,0.00017,1.41144]
[1780723318019,76.44,60306.48,142.6,0.07049,0.00017,1.41144]
[1780723317486,76.43,60289.46,142.6,0.06765,0.00016,1.36698]
[1780723318832,76.43,60278.45,142.6,0.06586,0.00016,1.33876]
[1780723319508,76.43,60278.45,142.6,0.06586,0.00016,1.33876]
[1780723319592,76.43,60287.05,142.6,0.06725,0.00016,1.36077]
[1780723320523,76.43,60287.05,142.6,0.06725,0.00016,1.36077]
[1780723320949,76.43,60287.05,142.6,0.06725,0.00016,1.36077]
[1780723321009,76.43,60277.92,142.6,0.06578,0.00016,1.33741]
[1780723321964,76.43,60277.92,142.6,0.06578,0.00016,1.33741]
[1780723321517,76.43,60237.26,142.6,0.05951,0.00015,1.23612]
[1780723323600,76.43,60227.7,142.6,0.0581,0.00015,1.21297]
[1780723324540,76.43,60223.09,142.6,0.05744,0.00014,1.2019]
[1780723325073,76.43,60223.09,142.6,0.05744,0.00014,1.2019]
[1780723326049,76.43,60240.01,142.6,0.05992,0.00015,1.24282]
[1780723327071,76.43,60240.01,142.6,0.05992,0.00015,1.24282]
[1780723326564,76.43,60233.37,142.6,0.05893,0.00015,1.22667]
[1780723328638,76.43,60262.25,142.6,0.0633,0.00016,1.29783]
[1780723329390,76.43,60262.25,142.6,0.0633,0.00016,1.29783]
[1780723329447,76.43,60262.25,142.6,0.0633,0.00016,1.29783]
[1780723329547,76.43,60262.25,142.6,0.0633,0.00016,1.29783]
[1780723329658,76.43,60262.25,142.6,0.0633,0.00016,1.29783]
[1780723329724,76.43,60274.62,142.6,0.06525,0.00016,1.32902]
[1780723330259,76.43,60274.62,142.6,0.06525,0.00016,1.32902]
[1780723330397,76.43,60274.62,142.6,0.06525,0.00016,1.32902]
[1780723330432,76.43,60274.62,142.6,0.06525,0.00016,1.32902]
[1780723330632,76.43,60274.62,142.6,0.06525,0.00016,1.32902]
[1780723330737,76.43,60274.62,142.6,0.06525,0.00016,1.32902]
[1780723330883,76.43,60430.05,142.6,0.09379,0.00021,1.75418]
[1780723331184,76.43,60430.05,142.6,0.09379,0.00021,1.75418]
[1780723331689,76.43,60430.05,142.6,0.09379,0.00021,1.75418]
[1780723332041,76.43,60505.94,142.6,0.11065,0.00024,1.98095]
[1780723332727,76.43,60505.94,142.6,0.11065,0.00024,1.98095]
[1780723332790,76.43,60505.94,142.6,0.11065,0.00024,1.98095]
[1780723332828,76.43,60505.94,142.6,0.11065,0.00024,1.98095]
[1780723332961,76.43,60486.05,142.6,0.10604,0.00023,1.92052]
[1780723333124,76.43,60486.05,142.6,0.10604,0.00023,1.92052]
[1780723333451,76.43,60486.05,142.6,0.10604,0.00023,1.92052]
[1780723333770,76.43,60486.05,142.6,0.10604,0.00023,1.92052]
[1780723334059,76.43,60486.05,142.6,0.10604,0.00023,1.92052]
[1780723333780,76.43,60458.13,142.6,0.09978,0.00022,1.83661]
[1780723334245,76.43,60458.13,142.6,0.09978,0.00022,1.83661]
[1780723334675,76.43,60438.9,142.6,0.09563,0.00021,1.77982]
[1780723335353,76.43,60438.9,142.6,0.09563,0.00021,1.77982]
[1780723335969,76.43,60415.19,142.6,0.0907,0.0002,1.71084]
[1780723336369,76.43,60415.19,142.6,0.0907,0.0002,1.71084]
[1780723336432,76.43,60415.19,142.6,0.0907,0.0002,1.71084]
[1780723336552,76.43,60415.19,142.6,0.0907,0.0002,1.71084]
[1780723336839,76.43,60415.19,142.6,0.0907,0.0002,1.71084]
[1780723336885,76.37,60382.5,142.6,0.08404,0.00019,1.61532]
[1780723337832,76.37,60382.5,142.6,0.08404,0.00019,1.61532]
[1780723337901,76.36,60445.98,142.6,0.09696,0.00021,1.79811]
[1780723338250,76.36,60445.98,142.6,0.09696,0.00021,1.79811]
[1780723338726,76.36,60465.21,142.6,0.10114,0.00022,1.85517]
[1780723339160,76.36,60465.21,142.6,0.10114,0.00022,1.85517]
[1780723339586,76.36,60465.21,142.6,0.10114,0.00022,1.85517]
[1780723339651,76.36,60465.21,142.6,0.10114,0.00022,1.85517]
[1780723339697,76.36,60465.21,142.6,0.10114,0.00022,1.85517]
[1780723339732,76.36,60465.21,142.6,0.10114,0.00022,1.85517]
[1780723340062,76.36,60494.29,142.6,0.1077,0.00023,1.94251]
[1780723340743,76.36,60470.84,142.6,0.10238,0.00022,1.87177]
[1780723341791,76.36,60470.84,142.6,0.10238,0.00022,1.87177]
[1780723341792,76.35,60438.34,142.6,0.09529,0.00021,1.77504]
[1780723342379,76.35,60438.34,142.6,0.09529,0.00021,1.77504]
[1780723342762,76.35,60469.03,142.6,0.10195,0.00022,1.86599]
[1780723343791,76.35,60469.03,142.6,0.10195,0.00022,1.86599]
[1780723344066,76.35,60469.03,142.6,0.10195,0.00022,1.86599]
[1780723344082,76.35,60466.74,142.6,0.10144,0.00022,1.85914]
[1780723345784,76.35,60480.4,142.6,0.1045,0.00023,1.90014]
[1780723346122,76.35,60480.4,142.6,0.1045,0.00023,1.90014]
[1780723346983,76.35,60476.82,142.6,0.10369,0.00023,1.88936]
[1780723347798,76.35,60450.84,142.6,0.09796,0.00022,1.81186]
[1780723348894,76.35,60450.84,142.6,0.09796,0.00022,1.81186]
[1780723349039,76.35,60517.35,142.6,0.1131,0.00024,2.01262]
[1780723349821,76.35,60535.13,142.6,0.11742,0.00025,2.06751]
[1780723350961,76.35,60543.68,142.6,0.11953,0.00025,2.09406]
[1780723351515,76.35,60543.68,142.6,0.11953,0.00025,2.09406]
[1780723352048,76.35,60543.68,142.6,0.11953,0.00025,2.09406]
[1780723352138,76.35,60543.68,142.6,0.11953,0.00025,2.09406]
[1780723352164,76.35,60543.68,142.6,0.11953,0.00025,2.09406]
[1780723352096,76.35,60551.29,142.6,0.12068,0.00025,2.1018]
[1780723352450,76.35,60551.29,142.6,0.12068,0.00025,2.1018]
[1780723352806,76.35,60551.29,142.6,0.12068,0.00025,2.1018]
[1780723352992,76.35,60605.88,142.6,0.13495,0.00027,2.27363]
[1780723353169,76.35,60605.88,142.6,0.13495,0.00027,2.27363]
[1780723353331,76.35,60605.88,142.6,0.13495,0.00027,2.27363]
[1780723353539,76.35,60605.88,142.6,0.13495,0.00027,2.27363]
[1780723353692,76.35,60605.88,142.6,0.13495,0.00027,2.27363]
[1780723354191,76.35,60605.88,142.6,0.13495,0.00027,2.27363]
[1780723353879,76.35,60614.02,142.6,0.13717,0.00027,2.29949]
[1780723354379,76.35,60614.02,142.6,0.13717,0.00027,2.29949]
[1780723354895,76.35,60625.35,142.6,0.1403,0.00028,2.33558]
[1780723355664,76.35,60625.35,142.6,0.1403,0.00028,2.33558]
[1780723355993,76.35,60625.35,142.6,0.1403,0.00028,2.33558]
[1780723356091,76.34,60629.17,142.6,0.14135,0.00028,2.34755]
[1780723357618,76.33,60627.88,142.6,0.14097,0.00028,2.34321]
[1780723357909,76.33,60640.34,142.6,0.14446,0.00028,2.3828]
[1780723358379,76.33,60640.34,142.6,0.14446,0.00028,2.3828]
[1780723359075,76.33,60627.31,142.6,0.14079,0.00028,2.34118]
[1780723359924,76.32,60630.13,142.6,0.14156,0.00028,2.34996]
[1780723360937,76.32,60639.45,142.6,0.14419,0.00028,2.37974]
[1780723361389,76.32,60639.45,142.6,0.14419,0.00028,2.37974]
[1780723362372,76.32,60639.45,153.3,0.14419,0.00028,2.37974]
[1780723362438,76.32,60639.45,153.3,0.14419,0.00028,2.37974]
[1780723363734,76.32,60639.45,153.3,0.14419,0.00028,2.37974]
[1780723363742,76.32,60687.95,153.3,0.1584,0.0003,2.53528]
[1780723364469,76.32,60687.95,171.3,0.1584,0.0003,2.53528]
[1780723364764,76.32,60687.95,171.3,0.1584,0.0003,2.53528]
[1780723365197,76.32,60687.95,171.3,0.1584,0.0003,2.53528]
[1780723365208,76.32,60687.95,171.3,0.1584,0.0003,2.53528]
[1780723364860,76.32,60707.65,171.3,0.1644,0.00031,2.59836]
[1780723367130,76.32,60707.65,171.3,0.1644,0.00031,2.59836]
[1780723367721,76.32,60707.65,171.3,0.1644,0.00031,2.59836]
[1780723368045,76.32,60760.91,171.3,0.1814,0.00033,2.76896]
[1780723368886,76.32,60760.91,171.3,0.1814,0.00033,2.76896]
[1780723369110,76.32,60773.96,171.3,0.18572,0.00033,2.81052]
[1780723370011,76.32,60773.96,171.3,0.18572,0.00033,2.81052]
[1780723370074,76.31,60819.61,171.3,0.20132,0.00035,2.95449]
[1780723370332,76.31,60819.61,171.3,0.20132,0.00035,2.95449]
[1780723370659,76.31,60819.61,171.3,0.20132,0.00035,2.95449]
[1780723370712,76.31,60819.61,171.3,0.20132,0.00035,2.95449]
[1780723370758,76.31,60819.61,171.3,0.20132,0.00035,2.95449]
[1780723370784,76.31,60819.61,171.3,0.20132,0.00035,2.95449]
[1780723370802,76.31,60819.61,171.3,0.20132,0.00035,2.95449]
[1780723370843,76.31,60819.61,171.3,0.20132,0.00035,2.95449]
[1780723371043,76.31,60832.45,171.3,0.20585,0.00036,2.99458]
[1780723371638,76.31,60832.45,171.3,0.20585,0.00036,2.99458]
[1780723371692,76.31,60832.45,171.3,0.20585,0.00036,2.99458]
[1780723371765,76.31,60832.45,171.3,0.20585,0.00036,2.99458]
[1780723371783,76.31,60832.45,171.3,0.20585,0.00036,2.99458]
[1780723371806,76.31,60844.07,171.3,0.21,0.00036,3.03065]
[1780723372435,76.31,60844.07,171.3,0.21,0.00036,3.03065]
[1780723372537,76.31,60844.07,171.3,0.21,0.00036,3.03065]
[1780723372621,76.3,60844.35,171.3,0.21008,0.00036,3.03136]
[1780723374088,76.3,60844.35,171.3,0.21008,0.00036,3.03136]
[1780723373199,76.3,60830.23,171.3,0.20504,0.00035,2.9875]
[1780723374636,76.3,60830.23,171.3,0.20504,0.00035,2.9875]
[1780723375092,76.3,60830.23,171.3,0.20504,0.00035,2.9875]
[1780723374865,76.3,60783.14,171.3,0.18876,0.00034,2.83933]
[1780723375445,76.3,60783.14,171.3,0.18876,0.00034,2.83933]
[1780723375587,76.3,60761.72,171.3,0.18163,0.00033,2.77118]
[1780723376191,76.3,60733.41,171.3,0.17245,0.00032,2.68063]
[1780723377197,76.3,60726.22,171.3,0.17017,0.00032,2.65758]
[1780723378266,76.3,60726.22,171.3,0.17017,0.00032,2.65758]
[1780723378605,76.3,60726.22,171.3,0.17017,0.00032,2.65758]
[1780723378636,76.3,60706.29,171.3,0.16394,0.00031,2.59359]
[1780723379635,76.3,60706.29,171.3,0.16394,0.00031,2.59359]
[1780723379726,76.3,60706.29,171.3,0.16394,0.00031,2.59359]
[1780723379792,76.3,60706.29,171.3,0.16394,0.00031,2.59359]
[1780723379973,76.3,60704.08,171.3,0.16326,0.00031,2.58649]
[1780723380824,76.3,60699.39,171.3,0.16182,0.00031,2.57143]
[1780723381462,76.3,60681.53,171.3,0.15641,0.0003,2.51404]
[1780723382886,76.3,60696.58,171.3,0.16096,0.00031,2.5624]
[1780723383674,76.3,60755.01,171.3,0.17942,0.00033,2.74976]
[1780723384323,76.3,60755.01,171.3,0.17942,0.00033,2.74976]
[1780723384331,76.3,60755.01,171.3,0.17942,0.00033,2.74976]
[1780723384333,76.3,60755.01,171.3,0.17942,0.00033,2.74976]
[1780723384454,76.3,60755.01,171.3,0.17942,0.00033,2.74976]
[1780723384556,76.3,60754.13,171.3,0.17914,0.00033,2.74695]
[1780723385338,76.3,60754.13,171.3,0.17914,0.00033,2.74695]
[1780723385425,76.3,60754.13,171.3,0.17914,0.00033,2.74695]
[1780723385435,76.3,60754.13,171.3,0.17914,0.00033,2.74695]
[1780723385448,76.3,60754.13,171.3,0.17914,0.00033,2.74695]
[1780723385470,76.3,60754.13,171.3,0.17914,0.00033,2.74695]
[1780723385470,76.3,60754.13,171.3,0.17914,0.00033,2.74695]
[1780723385518,76.3,60754.13,171.3,0.17914,0.00033,2.74695]
[1780723385845,76.3,60754.13,171.3,0.17914,0.00033,2.74695]
[1780723385935,76.3,60754.13,171.3,0.17914,0.00033,2.74695]
[1780723386039,76.3,60765.58,171.3,0.1829,0.00033,2.78348]
[1780723386432,76.3,60765.58,171.3,0.1829,0.00033,2.78348]
[1780723386551,76.3,60765.58,171.3,0.1829,0.00033,2.78348]
[1780723386738,76.3,60765.58,171.3,0.1829,0.00033,2.78348]
[1780723386806,76.3,60765.58,171.3,0.1829,0.00033,2.78348]
[1780723386843,76.3,60750.44,171.3,0.17793,0.00033,2.73515]
[1780723387281,76.3,60750.44,171.3,0.17793,0.00033,2.73515]
[1780723388184,76.3,60750.44,171.3,0.17793,0.00033,2.73515]
[1780723387865,76.3,60764.48,171.3,0.18254,0.00033,2.77998]
[1780723388574,76.3,60764.48,171.3,0.18254,0.00033,2.77998]
[1780723388734,76.3,60764.48,171.3,0.18254,0.00033,2.77998]
[1780723388993,76.3,60764.48,171.3,0.18254,0.00033,2.77998]
[1780723388999,76.3,60764.48,172.3,0.18254,0.00033,2.77998]
[1780723389005,76.3,60764.48,172.6,0.18254,0.00033,2.77998]
[1780723389041,76.3,60764.48,172.8,0.18254,0.00033,2.77998]
[1780723389134,76.3,60764.48,172.8,0.18254,0.00033,2.77998]
[1780723389143,76.3,60797.84,172.8,0.19376,0.00034,2.88585]
[1780723389388,76.3,60797.84,172.8,0.19376,0.00034,2.88585]
[1780723389519,76.3,60797.84,172.8,0.19376,0.00034,2.88585]
[1780723390105,76.3,60797.84,172.8,0.19376,0.00034,2.88585]
[1780723390117,76.3,60797.84,172.8,0.19376,0.00034,2.88585]
[1780723390112,76.3,60845.08,173.8,0.21034,0.00036,3.03362]
[1780723390245,76.3,60845.08,174.0,0.21034,0.00036,3.03362]
[1780723390434,76.3,60845.08,174.0,0.21034,0.00036,3.03362]
[1780723390945,76.3,60845.08,174.0,0.21034,0.00036,3.03362]
[1780723391058,76.3,60845.08,174.0,0.21034,0.00036,3.03362]
[1780723391077,76.3,60849.38,174.0,0.21189,0.00036,3.04691]
[1780723391547,76.3,60849.38,174.0,0.21189,0.00036,3.04691]
[1780723391858,76.3,60849.38,174.0,0.21189,0.00036,3.04691]
[1780723392181,76.3,60863.11,174.0,0.21688,0.00037,3.08913]
[1780723392504,76.3,60863.11,174.0,0.21688,0.00037,3.08913]
[1780723392569,76.3,60863.11,174.0,0.21688,0.00037,3.08913]
[1780723393235,76.3,60863.11,174.0,0.21688,0.00037,3.08913]
[1780723393258,76.3,60863.11,174.0,0.21688,0.00037,3.08913]
[1780723392680,76.3,60835.02,174.0,0.20675,0.00036,3.00241]
[1780723393557,76.3,60835.02,174.0,0.20675,0.00036,3.00241]
[1780723393599,76.3,60835.02,174.0,0.20675,0.00036,3.00241]
[1780723393853,76.3,60833.42,174.0,0.20617,0.00036,2.99742]
[1780723394230,76.3,60833.42,174.0,0.20617,0.00036,2.99742]
[1780723394564,76.3,60833.42,174.0,0.20617,0.00036,2.99742]
[1780723394743,76.3,60833.42,174.0,0.20617,0.00036,2.99742]
[1780723395178,76.3,60817.92,174.0,0.2007,0.00035,2.94896]
[1780723395534,76.3,60817.92,174.0,0.2007,0.00035,2.94896]
[1780723395775,76.3,60817.92,174.0,0.2007,0.00035,2.94896]
[1780723395914,76.3,60817.92,174.0,0.2007,0.00035,2.94896]
[1780723395975,76.3,60817.92,174.0,0.2007,0.00035,2.94896]
[1780723396102,76.3,60817.92,174.0,0.2007,0.00035,2.94896]
[1780723396188,76.3,60800.02,174.0,0.1945,0.00034,2.89266]
[1780723396781,76.3,60800.02,174.0,0.1945,0.00034,2.89266]
[1780723396799,76.3,60775.71,174.0,0.18626,0.00033,2.81565]
[1780723397324,76.3,60775.71,174.0,0.18626,0.00033,2.81565]
[1780723397581,76.3,60775.71,174.0,0.18626,0.00033,2.81565]
[1780723398070,76.3,60775.71,174.0,0.18626,0.00033,2.81565]
[1780723398163,76.3,60775.71,174.0,0.18626,0.00033,2.81565]
[1780723398168,76.3,60813.62,174.0,0.19918,0.00035,2.9353]
[1780723398459,76.3,60813.62,174.0,0.19918,0.00035,2.9353]
[1780723399200,76.29,60827.56,174.0,0.20405,0.00035,2.97878]
[1780723399271,76.29,60827.56,174.0,0.20405,0.00035,2.97878]
[1780723400172,76.29,60827.56,174.0,0.20405,0.00035,2.97878]
[1780723399741,76.29,60814.47,174.0,0.19946,0.00035,2.9378]
[1780723400382,76.29,60814.47,174.0,0.19946,0.00035,2.9378]
[1780723400788,76.23,60805.64,174.0,0.19621,0.00035,2.90836]
[1780723401656,76.23,60805.64,174.0,0.19621,0.00035,2.90836]
[1780723401937,76.22,60835.79,174.0,0.20677,0.00036,3.00267]
[1780723403101,76.17,60851.53,174.0,0.21224,0.00036,3.04993]
[1780723404145,76.11,60857.58,174.0,0.21425,0.00036,3.06707]
[1780723405207,76.1,60851.99,174.0,0.2122,0.00036,3.04965]
[1780723405621,76.1,60851.99,174.0,0.2122,0.00036,3.04965]
[1780723406018,76.1,60851.99,174.0,0.2122,0.00036,3.04965]
[1780723406025,76.1,60851.99,174.0,0.2122,0.00036,3.04965]
[1780723406054,76.04,60837.67,174.0,0.20687,0.00036,3.00359]
[1780723406343,76.04,60837.67,174.0,0.20687,0.00036,3.00359]
[1780723407057,76.04,60837.67,174.7,0.20687,0.00036,3.00359]
[1780723407096,76.04,60837.67,174.9,0.20687,0.00036,3.00359]
[1780723407195,76.03,60877.17,174.9,0.22122,0.00037,3.12524]
[1780723407340,76.03,60877.17,175.1,0.22122,0.00037,3.12524]
[1780723407475,76.03,60877.17,175.1,0.22122,0.00037,3.12524]
[1780723408050,76.03,60877.17,175.1,0.22122,0.00037,3.12524]
[1780723408073,76.03,60877.17,175.1,0.22122,0.00037,3.12524]
[1780723408082,76.03,60877.17,175.3,0.22122,0.00037,3.12524]
[1780723408094,76.03,60877.17,175.4,0.22122,0.00037,3.12524]
[1780723408114,76.03,60877.17,175.4,0.22122,0.00037,3.12524]
[1780723408149,76.03,60877.17,175.4,0.22122,0.00037,3.12524]
[1780723408171,76.03,60877.17,175.4,0.22122,0.00037,3.12524]
[1780723408245,75.97,60910.18,175.4,0.23349,0.00038,3.2235]
[1780723408396,75.97,60910.18,175.4,0.23349,0.00038,3.2235]
[1780723408536,75.97,60910.18,175.4,0.23349,0.00038,3.2235]
[1780723408651,75.97,60910.18,175.4,0.23349,0.00038,3.2235]
[1780723408708,75.97,60910.18,175.4,0.23349,0.00038,3.2235]
[1780723408715,75.97,60910.18,175.4,0.23349,0.00038,3.2235]
[1780723408724,75.97,60910.18,176.3,0.23349,0.00038,3.2235]
[1780723408731,75.97,60910.18,176.3,0.23349,0.00038,3.2235]
[1780723408732,75.97,60910.18,176.3,0.23349,0.00038,3.2235]
[1780723408929,75.97,60910.18,176.3,0.23349,0.00038,3.2235]
[1780723409174,75.97,60941.36,176.3,0.24559,0.00039,3.31538]
[1780723409363,75.97,60941.36,176.3,0.24559,0.00039,3.31538]
[1780723409405,75.97,60941.36,176.3,0.24559,0.00039,3.31538]
[1780723409688,75.97,60941.36,176.3,0.24559,0.00039,3.31538]
[1780723409838,75.97,60941.36,176.3,0.24559,0.00039,3.31538]
[1780723409920,75.97,60941.36,176.3,0.24559,0.00039,3.31538]
[1780723409988,75.97,60956.36,176.3,0.25153,0.0004,3.35867]
[1780723410601,75.97,60956.36,176.3,0.25153,0.0004,3.35867]
[1780723410912,75.97,60956.36,176.3,0.25153,0.0004,3.35867]
[1780723410996,75.97,60956.36,176.3,0.25153,0.0004,3.35867]
[1780723411128,75.97,60956.36,176.3,0.25153,0.0004,3.35867]
[1780723411154,75.97,60956.36,176.3,0.25153,0.0004,3.35867]
[1780723411159,75.96,60952.48,176.3,0.24926,0.0004,3.33165]
[1780723412075,75.96,60952.48,176.3,0.24926,0.0004,3.33165]
[1780723412229,75.96,60952.48,176.3,0.24926,0.0004,3.33165]
[1780723412266,75.9,60950.17,176.3,0.24817,0.0004,3.32376]
[1780723412644,75.9,60950.17,176.3,0.24817,0.0004,3.32376]
[1780723412888,75.9,60939.55,176.3,0.24397,0.00039,3.2929]
[1780723414098,75.9,60939.55,176.3,0.24397,0.00039,3.2929]
[1780723414140,75.84,60908.08,176.3,0.23157,0.00038,3.19837]
[1780723414581,75.84,60908.08,176.3,0.23157,0.00038,3.19837]
[1780723414828,75.84,60907.03,176.3,0.23117,0.00038,3.19522]
[1780723415676,75.84,60907.03,176.3,0.23117,0.00038,3.19522]
[1780723416087,75.83,60921.41,176.3,0.23669,0.00039,3.23804]
[1780723417135,75.83,60921.43,176.3,0.23668,0.00039,3.23797]
[1780723418479,75.77,60922.73,176.3,0.23701,0.00039,3.2405]
[1780723418950,75.71,60908.04,176.3,0.23116,0.00038,3.19523]
[1780723419468,75.71,60908.04,176.3,0.23116,0.00038,3.19523]
[1780723420092,75.71,60908.04,176.3,0.23116,0.00038,3.19523]
[1780723420118,75.7,60912.28,176.3,0.23277,0.00038,3.20782]
[1780723421056,75.7,60912.28,176.3,0.23277,0.00038,3.20782]
[1780723422064,75.58,60934.34,176.3,0.24099,0.00039,3.27082]
[1780723422750,75.58,60934.34,176.3,0.24099,0.00039,3.27082]
[1780723423326,75.52,60941.68,176.3,0.24371,0.0004,3.29115]
[1780723424095,75.46,60930.11,176.3,0.23898,0.00039,3.25569]
[1780723425143,75.46,60930.11,176.3,0.23898,0.00039,3.25569]
[1780723425214,75.46,60911.66,176.3,0.2318,0.00039,3.20034]
[1780723425597,75.46,60911.66,176.3,0.2318,0.00039,3.20034]
[1780723426313,75.46,60911.66,176.3,0.2318,0.00039,3.20034]
[1780723426313,75.46,60911.66,176.3,0.2318,0.00039,3.20034]
[1780723426372,75.45,60903.7,176.3,0.22873,0.00038,3.17613]
[1780723426431,75.45,60903.7,176.3,0.22873,0.00038,3.17613]
[1780723426446,75.45,60903.7,176.3,0.22873,0.00038,3.17613]
[1780723426843,75.45,60903.7,176.3,0.22873,0.00038,3.17613]
[1780723427019,75.45,60903.7,176.3,0.22873,0.00038,3.17613]
[1780723427102,75.39,60890.71,176.3,0.22361,0.00038,3.13509]
[1780723427741,75.39,60890.71,176.3,0.22361,0.00038,3.13509]
[1780723427768,75.39,60872.28,176.3,0.21669,0.00037,3.07812]
[1780723429065,75.39,60872.28,176.3,0.21669,0.00037,3.07812]
[1780723429371,75.32,60862.97,176.3,0.21304,0.00037,3.04747]
[1780723429643,75.32,60862.97,176.3,0.21304,0.00037,3.04747]
[1780723429901,75.32,60862.97,176.3,0.21304,0.00037,3.04747]
[1780723430461,75.32,60863.44,176.3,0.21321,0.00037,3.04894]
[1780723430988,75.32,60863.44,176.3,0.21321,0.00037,3.04894]
[1780723431051,75.32,60863.44,176.3,0.21321,0.00037,3.04894]
[1780723431157,75.26,60868.0,176.3,0.21471,0.00037,3.06162]
[1780723431408,75.26,60868.0,176.3,0.21471,0.00037,3.06162]
[1780723431803,75.26,60872.65,176.3,0.21642,0.00037,3.07593]
[1780723433166,75.2,60875.18,176.3,0.21717,0.00037,3.08228]
[1780723433452,75.2,60875.18,176.3,0.21717,0.00037,3.08228]
[1780723434113,75.14,60869.31,176.3,0.21481,0.00037,3.06248]
[1780723434503,75.14,60869.31,176.3,0.21481,0.00037,3.06248]
[1780723435128,75.08,60866.21,176.3,0.21348,0.00037,3.05125]
[1780723436277,75.08,60866.21,176.3,0.21348,0.00037,3.05125]
[1780723436349,75.02,60866.49,176.3,0.21339,0.00037,3.05058]
[1780723437694,74.96,60867.2,176.3,0.21347,0.00037,3.05125]
[1780723437872,74.92,60859.95,176.3,0.21066,0.00037,3.02736]
[1780723439130,74.92,60859.95,176.3,0.21066,0.00037,3.02736]
[1780723439836,74.86,60858.62,176.3,0.20999,0.00037,3.02159]
[1780723440057,74.86,60858.62,176.3,0.20999,0.00037,3.02159]
[1780723440223,74.85,60869.74,176.3,0.21407,0.00037,3.05641]
[1780723440591,74.85,60869.74,176.3,0.21407,0.00037,3.05641]
[1780723441343,74.85,60893.19,176.3,0.22288,0.00038,3.12942]
[1780723441617,74.85,60893.19,176.3,0.22288,0.00038,3.12942]
[1780723441916,74.85,60893.19,176.3,0.22288,0.00038,3.12942]
[1780723441984,74.85,60893.19,176.3,0.22288,0.00038,3.12942]
[1780723442193,74.84,60902.87,176.3,0.22655,0.00038,3.15903]
[1780723442735,74.84,60902.87,176.3,0.22655,0.00038,3.15903]
[1780723442930,74.84,60902.87,176.3,0.22655,0.00038,3.15903]
[1780723443156,74.84,60902.87,176.3,0.22655,0.00038,3.15903]
[1780723443220,74.84,60902.87,176.3,0.22655,0.00038,3.15903]
[1780723443292,74.84,60902.87,176.3,0.22655,0.00038,3.15903]
[1780723443356,74.84,60904.71,176.3,0.22724,0.00038,3.16453]
[1780723443740,74.84,60904.71,176.3,0.22724,0.00038,3.16453]
[1780723443764,74.84,60904.71,176.3,0.22724,0.00038,3.16453]
[1780723444060,74.84,60892.09,176.3,0.22242,0.00038,3.12566]
[1780723445359,74.82,60881.76,176.3,0.21848,0.00038,3.0933]
[1780723445462,74.82,60881.76,176.3,0.21848,0.00038,3.0933]
[1780723445607,74.82,60881.76,176.3,0.21848,0.00038,3.0933]
[1780723446311,74.82,60871.77,176.3,0.21473,0.00037,3.06193]
[1780723446951,74.81,60857.76,176.3,0.20953,0.00037,3.01769]
[1780723448219,74.81,60857.76,176.3,0.20953,0.00037,3.01769]
[1780723448262,74.81,60836.59,176.3,0.20183,0.00036,2.95031]
[1780723448427,74.81,60836.59,176.3,0.20183,0.00036,2.95031]
[1780723448435,74.81,60836.59,176.3,0.20183,0.00036,2.95031]
[1780723448481,74.81,60836.59,176.3,0.20183,0.00036,2.95031]
[1780723448812,74.81,60836.59,176.3,0.20183,0.00036,2.95031]
[1780723449206,74.81,60836.59,176.3,0.20183,0.00036,2.95031]
[1780723449387,74.8,60816.69,176.3,0.19474,0.00035,2.88638]
[1780723449962,74.8,60816.69,176.3,0.19474,0.00035,2.88638]
[1780723450395,74.79,60807.91,176.3,0.19165,0.00035,2.85791]
[1780723451493,74.79,60809.37,176.3,0.19214,0.00035,2.86245]
[1780723451988,74.78,60808.35,176.3,0.19176,0.00035,2.85898]
[1780723453271,74.78,60808.35,176.3,0.19176,0.00035,2.85898]
[1780723453321,74.78,60806.2,176.3,0.19101,0.00035,2.85204]
[1780723453904,74.78,60806.2,176.3,0.19101,0.00035,2.85204]
[1780723453966,74.78,60806.2,176.3,0.19101,0.00035,2.85204]
[1780723454279,74.78,60806.2,176.3,0.19101,0.00035,2.85204]
[1780723454380,74.66,60817.8,176.3,0.19469,0.00035,2.88598]
[1780723454640,74.66,60817.8,176.3,0.19469,0.00035,2.88598]
[1780723454688,74.66,60817.8,176.3,0.19469,0.00035,2.88598]
[1780723454707,74.66,60817.8,176.3,0.19469,0.00035,2.88598]
[1780723455044,74.6,60810.79,176.3,0.19204,0.00035,2.86161]
[1780723455612,74.6,60810.79,176.3,0.19204,0.00035,2.86161]
[1780723456419,74.6,60810.79,176.3,0.19204,0.00035,2.86161]
[1780723456432,74.6,60791.42,176.3,0.18534,0.00034,2.79878]
[1780723456636,74.6,60791.42,176.3,0.18534,0.00034,2.79878]
[1780723457171,74.6,60791.42,176.3,0.18534,0.00034,2.79878]
[1780723457184,74.6,60791.42,176.3,0.18534,0.00034,2.79878]
[1780723457289,74.6,60789.28,176.3,0.18459,0.00034,2.79163]
[1780723458071,74.54,60802.56,176.3,0.18896,0.00035,2.833]
[1780723458586,74.54,60802.56,176.3,0.18896,0.00035,2.833]
[1780723459034,74.54,60802.56,176.3,0.18896,0.00035,2.833]
[1780723459045,74.54,60802.56,176.3,0.18896,0.00035,2.833]
[1780723459078,74.53,60808.35,176.3,0.19095,0.00035,2.8516]
[1780723460352,74.53,60808.35,176.3,0.19095,0.00035,2.8516]
[1780723460379,74.53,60803.94,176.3,0.1894,0.00035,2.83712]
[1780723460926,74.53,60803.94,176.3,0.1894,0.00035,2.83712]
[1780723462735,74.46,60805.52,176.3,0.18974,0.00035,2.84029]
[1780723462818,74.46,60805.52,176.3,0.18974,0.00035,2.84029]
[1780723463258,74.4,60804.72,176.3,0.18927,0.00035,2.83591]
[1780723463485,74.4,60804.72,176.3,0.18927,0.00035,2.83591]
[1780723464124,74.34,60808.17,176.3,0.19027,0.00035,2.84535]
[1780723465126,74.28,60806.24,176.3,0.18941,0.00035,2.83729]
[1780723465863,74.28,60806.24,176.3,0.18941,0.00035,2.83729]
[1780723466364,74.28,60806.24,176.3,0.18941,0.00035,2.83729]
[1780723466441,74.16,60799.67,176.3,0.18674,0.00035,2.81227]
[1780723467141,74.16,60796.1,176.3,0.18551,0.00034,2.8006]
[1780723468183,74.16,60796.1,176.3,0.18551,0.00034,2.8006]
[1780723468219,74.05,60787.35,176.3,0.18212,0.00034,2.76824]
[1780723469258,74.05,60787.35,176.3,0.18212,0.00034,2.76824]
[1780723469342,73.99,60780.52,176.3,0.17961,0.00034,2.74392]
[1780723470162,73.99,60778.74,176.3,0.17901,0.00034,2.73805]
[1780723471169,73.93,60789.47,176.3,0.18168,0.00034,2.7552]
[1780723472177,73.87,60799.65,176.3,0.18498,0.00035,2.78683]
[1780723474196,73.75,60791.8,176.3,0.18189,0.00034,2.7573]
[1780723475203,73.63,60799.96,176.3,0.18431,0.00035,2.78052]
[1780723476210,73.57,60803.16,176.3,0.18522,0.00035,2.78923]
[1780723477891,73.51,60802.37,176.3,0.18475,0.00035,2.78479]
[1780723478224,73.51,60796.23,176.3,0.18263,0.00035,2.7645]
[1780723478731,73.51,60796.23,176.3,0.18263,0.00035,2.7645]
[1780723478890,73.51,60796.23,176.3,0.18263,0.00035,2.7645]
[1780723479237,73.51,60796.23,176.3,0.18263,0.00035,2.7645]
[1780723479325,73.39,60788.9,176.3,0.17971,0.00034,2.73648]
[1780723479986,73.39,60788.9,176.3,0.17971,0.00034,2.73648]
[1780723480239,73.33,60788.23,176.3,0.17929,0.00034,2.73237]
[1780723480601,73.33,60788.23,176.3,0.17929,0.00034,2.73237]
[1780723481246,73.27,60788.11,176.3,0.17905,0.00034,2.73007]
[1780723481526,73.27,60788.11,176.3,0.17905,0.00034,2.73007]
[1780723482255,73.21,60785.63,176.3,0.178,0.00034,2.71992]
[1780723483262,73.16,60778.38,176.3,0.17535,0.00034,2.69384]
[1780723484269,73.15,60774.18,176.3,0.17391,0.00034,2.67964]
[1780723486283,73.14,60775.94,176.3,0.17447,0.00034,2.68519]
[1780723486901,73.14,60775.94,176.3,0.17447,0.00034,2.68519]
[1780723487290,73.08,60771.06,176.3,0.17263,0.00034,2.66693]
[1780723489304,73.07,60768.55,176.3,0.17176,0.00033,2.65818]
[1780723490311,73.06,60777.7,176.3,0.17481,0.00034,2.68861]
[1780723491318,73.0,60774.17,176.3,0.17342,0.00034,2.67486]
[1780723492325,72.95,60777.43,176.3,0.17432,0.00034,2.68383]
[1780723492698,72.95,60777.43,176.3,0.17432,0.00034,2.68383]
[1780723493332,72.94,60783.25,176.3,0.17628,0.00034,2.70314]
[1780723494339,72.93,60786.54,176.3,0.17738,0.00034,2.71396]
[1780723495669,72.93,60787.46,176.3,0.17768,0.00034,2.71684]
[1780723495941,72.93,60787.46,176.3,0.17768,0.00034,2.71684]
[1780723496353,72.92,60798.55,176.3,0.18148,0.00035,2.75373]
[1780723497015,72.92,60798.55,176.3,0.18148,0.00035,2.75373]
[1780723497305,72.92,60798.55,176.3,0.18148,0.00035,2.75373]
[1780723497360,72.92,60801.69,176.3,0.18255,0.00035,2.76401]
[1780723497791,72.92,60801.69,176.3,0.18255,0.00035,2.76401]
[1780723498370,72.91,60810.89,176.3,0.18574,0.00035,2.79445]
[1780723498520,72.91,60810.89,176.3,0.18574,0.00035,2.79445]
[1780723499077,72.91,60810.89,176.3,0.18574,0.00035,2.79445]
[1780723499377,72.91,60805.56,176.3,0.18386,0.00035,2.77653]
[1780723500395,72.91,60794.81,176.3,0.18012,0.00034,2.74067]
[1780723500628,72.91,60794.81,176.3,0.18012,0.00034,2.74067]
[1780723500791,72.91,60794.81,176.3,0.18012,0.00034,2.74067]
[1780723501357,72.9,60794.81,176.3,0.1801,0.00034,2.74048]
[1780723501600,72.9,60794.81,176.3,0.1801,0.00034,2.74048]
[1780723501727,72.9,60794.81,176.3,0.1801,0.00034,2.74048]
[1780723502539,72.9,60794.81,176.3,0.1801,0.00034,2.74048]
[1780723502383,72.89,60761.6,176.3,0.16886,0.00033,2.62906]
[1780723503557,72.89,60761.6,176.3,0.16886,0.00033,2.62906]
[1780723502902,72.89,60758.49,176.3,0.16783,0.00033,2.61862]
[1780723504447,72.89,60759.29,176.3,0.16807,0.00033,2.62104]
[1780723504710,72.89,60759.29,176.3,0.16807,0.00033,2.62104]
[1780723505023,72.89,60759.29,176.3,0.16807,0.00033,2.62104]
[1780723505419,72.89,60759.29,176.3,0.16807,0.00033,2.62104]
[1780723505516,72.83,60744.95,176.3,0.16317,0.00032,2.57081]
[1780723505921,72.82,60734.95,176.3,0.15994,0.00032,2.53706]
[1780723506934,72.82,60730.74,176.3,0.15859,0.00032,2.52283]
[1780723508449,72.82,60720.89,176.3,0.15546,0.00031,2.48964]
[1780723508865,72.82,60720.89,176.3,0.15546,0.00031,2.48964]
[1780723508949,72.82,60722.93,176.3,0.15611,0.00032,2.49649]
[1780723512799,72.82,60722.39,176.3,0.15593,0.00032,2.49461]
[1780723512977,72.82,60727.13,176.3,0.15743,0.00032,2.51054]
[1780723513574,72.82,60727.13,176.3,0.15743,0.00032,2.51054]
[1780723513681,72.82,60727.13,176.3,0.15743,0.00032,2.51054]
[1780723514344,72.82,60727.13,176.3,0.15743,0.00032,2.51054]
[1780723514434,72.82,60728.15,176.3,0.15775,0.00032,2.51394]
[1780723515998,72.81,60726.51,176.3,0.15722,0.00032,2.50834]
[1780723516763,72.81,60726.51,176.3,0.15722,0.00032,2.50834]
[1780723519023,72.81,60734.67,176.3,0.15981,0.00032,2.53568]
[1780723520614,72.81,60735.07,176.3,0.15993,0.00032,2.53696]
[1780723520668,72.81,60735.07,176.3,0.15993,0.00032,2.53696]
[1780723521243,72.81,60735.07,176.3,0.15993,0.00032,2.53696]
[1780723521373,72.81,60735.07,176.3,0.15993,0.00032,2.53696]
[1780723521547,72.81,60726.92,176.3,0.15732,0.00032,2.50946]
[1780723521841,72.81,60726.92,176.3,0.15732,0.00032,2.50946]
[1780723522368,72.81,60742.79,176.3,0.1624,0.00032,2.56283]
[1780723522615,72.81,60742.79,176.3,0.1624,0.00032,2.56283]
[1780723523051,72.8,60746.72,176.3,0.16367,0.00033,2.57595]
[1780723524068,72.8,60740.14,176.3,0.16153,0.00032,2.55369]
[1780723525075,72.8,60737.73,176.3,0.16074,0.00032,2.54549]
[1780723526082,72.8,60741.44,176.3,0.16193,0.00032,2.5579]
[1780723527199,72.79,60731.19,176.3,0.15863,0.00032,2.5233]
[1780723528249,72.79,60735.27,176.3,0.15993,0.00032,2.53698]
[1780723529359,72.79,60737.03,176.3,0.16049,0.00032,2.54284]
[1780723530115,72.79,60732.46,176.3,0.15902,0.00032,2.52738]
[1780723531257,72.79,60732.46,176.3,0.15902,0.00032,2.52738]
[1780723531518,72.79,60732.46,176.3,0.15902,0.00032,2.52738]
[1780723531271,72.78,60732.72,176.3,0.1583,0.00032,2.51178]
[1780723532129,72.78,60728.8,176.3,0.15704,0.00032,2.49851]
[1780723534392,72.78,60720.27,176.3,0.15433,0.00031,2.46963]
[1780723534801,72.78,60720.27,176.3,0.15433,0.00031,2.46963]
[1780723535501,72.78,60720.27,176.3,0.15433,0.00031,2.46963]
[1780723535510,72.78,60717.75,176.3,0.15354,0.00031,2.4611]
[1780723535824,72.78,60717.75,176.3,0.15354,0.00031,2.4611]
[1780723536091,72.78,60717.75,176.3,0.15354,0.00031,2.4611]
[1780723536413,72.77,60714.67,176.3,0.15254,0.00031,2.45037]
[1780723536936,72.77,60714.67,176.3,0.15254,0.00031,2.45037]
[1780723537307,72.77,60711.77,176.3,0.15164,0.00031,2.44062]
[1780723538479,72.77,60711.77,176.3,0.15164,0.00031,2.44062]
[1780723538569,72.77,60718.96,176.3,0.15388,0.00031,2.46481]
[1780723540446,72.76,60723.8,176.3,0.1554,0.00032,2.48104]
[1780723540757,72.76,60723.8,176.3,0.1554,0.00032,2.48104]
[1780723541095,72.76,60723.8,176.3,0.1554,0.00032,2.48104]
[1780723541313,72.75,60713.17,176.3,0.15201,0.00031,2.44465]
[1780723541660,72.75,60713.17,176.3,0.15201,0.00031,2.44465]
[1780723542201,72.75,60711.67,176.3,0.15154,0.00031,2.4396]
[1780723543434,72.75,60704.62,176.3,0.14937,0.00031,2.4159]
[1780723544508,72.75,60704.62,176.3,0.14937,0.00031,2.4159]
[1780723544256,72.75,60701.33,176.3,0.14836,0.00031,2.40484]
[1780723545065,72.75,60701.33,176.3,0.14836,0.00031,2.40484]
[1780723545231,72.75,60708.73,176.3,0.15063,0.00031,2.42972]
[1780723545971,72.75,60708.73,176.3,0.15063,0.00031,2.42972]
[1780723546438,72.75,60710.16,176.3,0.15108,0.00031,2.43452]
[1780723546877,72.75,60710.16,176.3,0.15108,0.00031,2.43452]
[1780723547133,72.75,60710.16,176.3,0.15108,0.00031,2.43452]
[1780723547333,72.75,60720.67,176.3,0.15436,0.00031,2.46988]
[1780723548575,72.73,60714.93,176.3,0.15251,0.00031,2.45009]
[1780723549507,72.73,60699.86,176.3,0.14784,0.00031,2.39919]
[1780723551535,72.73,60698.56,176.3,0.14744,0.00031,2.39483]
[1780723551620,72.73,60696.4,176.3,0.14679,0.0003,2.38757]
[1780723552855,72.73,60696.4,176.3,0.14679,0.0003,2.38757]
[1780723553025,72.73,60696.4,176.3,0.14679,0.0003,2.38757]
[1780723553731,72.73,60696.4,176.3,0.14679,0.0003,2.38757]
[1780723553785,72.73,60759.68,176.3,0.16687,0.00033,2.60057]
[1780723554519,72.73,60759.68,176.3,0.16687,0.00033,2.60057]
[1780723554579,72.73,60759.68,176.3,0.16687,0.00033,2.60057]
[1780723554717,72.73,60773.07,176.3,0.17133,0.00034,2.64562]
[1780723554864,72.73,60773.07,176.3,0.17133,0.00034,2.64562]
[1780723554986,72.73,60773.07,176.3,0.17133,0.00034,2.64562]
[1780723555197,72.73,60773.07,176.3,0.17133,0.00034,2.64562]
[1780723555835,72.73,60773.07,176.3,0.17133,0.00034,2.64562]
[1780723555580,72.73,60798.94,176.3,0.18017,0.00035,2.73242]
[1780723557507,72.73,60798.94,176.3,0.18017,0.00035,2.73242]
[1780723557651,72.73,60798.94,176.3,0.18017,0.00035,2.73242]
[1780723557916,72.73,60798.94,176.3,0.18017,0.00035,2.73242]
[1780723558022,72.73,60798.94,176.3,0.18017,0.00035,2.73242]
[1780723558139,72.73,60798.94,176.3,0.18017,0.00035,2.73242]
[1780723558708,72.72,60837.69,176.3,0.1939,0.00036,2.86128]
[1780723559621,72.72,60850.81,176.3,0.19869,0.00037,2.90459]
[1780723559865,72.72,60850.81,176.3,0.19869,0.00037,2.90459]
[1780723560428,72.72,60850.81,176.3,0.19869,0.00037,2.90459]
[1780723560533,72.72,60849.07,176.3,0.19804,0.00037,2.89873]
[1780723561010,72.72,60849.07,176.3,0.19804,0.00037,2.89873]
[1780723561764,72.7,60856.96,176.3,0.20091,0.00037,2.92434]
[1780723562337,72.7,60856.96,176.3,0.20091,0.00037,2.92434]
[1780723562592,72.7,60854.08,176.3,0.19985,0.00037,2.91487]
[1780723563022,72.7,60854.08,176.3,0.19985,0.00037,2.91487]
[1780723563385,72.7,60854.08,176.3,0.19985,0.00037,2.91487]
[1780723563612,72.7,60854.08,176.3,0.19985,0.00037,2.91487]
[1780723563856,72.7,60857.16,176.3,0.20099,0.00037,2.925]
[1780723564401,72.7,60857.16,176.3,0.20099,0.00037,2.925]
[1780723564827,72.7,60862.41,176.3,0.20292,0.00037,2.94205]
[1780723565131,72.7,60862.41,176.3,0.20292,0.00037,2.94205]
[1780723565410,72.7,60862.41,176.3,0.20292,0.00037,2.94205]
[1780723565541,72.7,60862.41,176.3,0.20292,0.00037,2.94205]
[1780723565877,72.7,60880.87,176.3,0.20987,0.00038,3.00228]
[1780723566855,72.7,60880.87,176.3,0.20987,0.00038,3.00228]
[1780723566857,72.69,60875.7,176.3,0.20789,0.00038,2.9853]
[1780723567275,72.69,60875.7,176.3,0.20789,0.00038,2.9853]
[1780723567568,72.69,60875.11,176.3,0.20767,0.00038,2.98338]
[1780723568362,72.69,60875.11,176.3,0.20767,0.00038,2.98338]
[1780723568808,72.63,60866.53,176.3,0.20422,0.00037,2.95353]
[1780723568953,72.63,60866.53,176.3,0.20422,0.00037,2.95353]
[1780723569513,72.63,60866.53,176.3,0.20422,0.00037,2.95353]
[1780723569550,72.63,60866.53,176.3,0.20422,0.00037,2.95353]
[1780723569838,72.62,60884.73,176.3,0.21109,0.00038,3.01271]
[1780723570387,72.62,60884.73,176.3,0.21109,0.00038,3.01271]
[1780723570765,72.62,60884.73,176.3,0.21109,0.00038,3.01271]
[1780723570822,72.56,60901.12,176.3,0.21721,0.00039,3.06408]
[1780723571872,72.5,60891.08,176.3,0.21314,0.00038,3.03009]
[1780723573383,72.5,60890.9,176.3,0.21305,0.00038,3.02935]
[1780723573476,72.5,60890.9,176.3,0.21305,0.00038,3.02935]
[1780723573888,72.49,60917.73,176.3,0.22349,0.0004,3.11542]
[1780723574187,72.49,60917.73,176.3,0.22349,0.0004,3.11542]
[1780723574528,72.49,60917.73,176.3,0.22349,0.0004,3.11542]
[1780723574634,72.49,60913.82,176.3,0.22193,0.00039,3.10279]
[1780723575889,72.49,60913.82,176.3,0.22193,0.00039,3.10279]
[1780723575643,72.48,60932.24,176.3,0.22923,0.0004,3.1611]
[1780723576033,72.48,60932.24,176.3,0.22923,0.0004,3.1611]
[1780723576136,72.48,60932.24,176.3,0.22923,0.0004,3.1611]
[1780723576614,72.48,60932.24,176.3,0.22923,0.0004,3.1611]
[1780723576845,72.48,60952.96,176.3,0.23762,0.00041,3.22587]
[1780723576992,72.48,60952.96,176.3,0.23762,0.00041,3.22587]
[1780723577059,72.48,60952.96,176.3,0.23762,0.00041,3.22587]
[1780723577419,72.48,60952.96,176.3,0.23762,0.00041,3.22587]
[1780723577500,72.48,60952.96,176.3,0.23762,0.00041,3.22587]
[1780723577643,72.48,60952.96,176.3,0.23762,0.00041,3.22587]
[1780723577876,72.48,60952.96,176.3,0.23762,0.00041,3.22587]
[1780723577915,72.48,60952.96,176.3,0.23762,0.00041,3.22587]
[1780723577662,72.48,60986.48,176.3,0.25154,0.00042,3.32812]
[1780723578148,72.48,60986.48,176.3,0.25154,0.00042,3.32812]
[1780723578485,72.48,60986.48,176.3,0.25154,0.00042,3.32812]
[1780723578662,72.48,60986.48,176.3,0.25154,0.00042,3.32812]
[1780723578672,72.47,61022.34,176.3,0.26686,0.00043,3.43346]
[1780723578986,72.47,61022.34,176.3,0.26686,0.00043,3.43346]
[1780723579202,72.47,61022.34,176.3,0.26686,0.00043,3.43346]
[1780723579278,72.47,61022.34,176.3,0.26686,0.00043,3.43346]
[1780723579748,72.47,61022.34,176.3,0.26686,0.00043,3.43346]
[1780723579951,72.47,60997.95,176.3,0.25638,0.00043,3.3622]
[1780723580057,72.47,60997.95,176.3,0.25638,0.00043,3.3622]
[1780723580058,72.47,60997.95,176.3,0.25638,0.00043,3.3622]
[1780723580340,72.47,60997.95,176.3,0.25638,0.00043,3.3622]
[1780723580704,72.47,60975.23,176.3,0.24679,0.00042,3.29391]
[1780723581272,72.47,60975.23,176.3,0.24679,0.00042,3.29391]
[1780723581274,72.47,60975.23,176.3,0.24679,0.00042,3.29391]
[1780723581293,72.47,60975.23,176.3,0.24679,0.00042,3.29391]
[1780723581809,72.47,60935.71,176.3,0.23059,0.0004,3.17173]
[1780723582701,72.47,60935.71,176.3,0.23059,0.0004,3.17173]
[1780723582708,72.46,60944.33,176.3,0.23405,0.00041,3.1986]
[1780723582999,72.46,60944.33,176.3,0.23405,0.00041,3.1986]
[1780723583693,72.46,60944.33,176.3,0.23405,0.00041,3.1986]
[1780723583832,72.35,60936.33,176.3,0.23045,0.0004,3.17073]
[1780723584722,72.29,60929.21,176.3,0.22742,0.0004,3.14687]
[1780723585049,72.29,60929.21,176.3,0.22742,0.0004,3.14687]
[1780723585729,72.29,60931.33,176.3,0.22827,0.0004,3.15358]
[1780723586738,72.17,60924.23,176.3,0.22505,0.0004,3.12807]
[1780723587638,72.17,60924.23,176.3,0.22505,0.0004,3.12807]
[1780723587743,72.11,60912.43,176.3,0.22019,0.00039,3.08873]
[1780723588069,72.11,60912.43,176.3,0.22019,0.00039,3.08873]
[1780723588314,72.11,60912.43,176.3,0.22019,0.00039,3.08873]
[1780723588320,72.11,60912.43,176.3,0.22019,0.00039,3.08873]
[1780723588683,72.11,60912.43,176.3,0.22019,0.00039,3.08873]
[1780723588733,72.11,60912.43,176.3,0.22019,0.00039,3.08873]
[1780723588780,72.11,60907.42,176.3,0.21822,0.00039,3.07256]
[1780723589538,72.11,60907.42,176.3,0.21822,0.00039,3.07256]
[1780723589810,72.11,60907.42,176.3,0.21822,0.00039,3.07256]
[1780723589876,72.11,60890.15,176.3,0.21151,0.00039,3.01647]
[1780723590170,72.11,60890.15,176.3,0.21151,0.00039,3.01647]
[1780723590318,72.11,60890.15,176.3,0.21151,0.00039,3.01647]
[1780723590786,72.11,60887.86,176.3,0.21063,0.00038,3.00898]
[1780723591791,72.11,60887.86,176.3,0.21063,0.00038,3.00898]
[1780723591793,71.99,60879.38,176.3,0.20622,0.00038,2.96163]
[1780723592396,71.99,60879.38,176.3,0.20622,0.00038,2.96163]
[1780723592459,71.99,60879.38,176.3,0.20622,0.00038,2.96163]
[1780723592910,71.99,60879.38,176.3,0.20622,0.00038,2.96163]
[1780723592800,71.99,60866.82,176.3,0.20145,0.00038,2.91998]
[1780723593404,71.99,60866.82,176.3,0.20145,0.00038,2.91998]
[1780723593898,71.98,60859.05,176.3,0.19852,0.00037,2.894]
[1780723594060,71.98,60859.05,176.3,0.19852,0.00037,2.894]
[1780723594507,71.98,60859.05,176.3,0.19852,0.00037,2.894]
[1780723594837,71.98,60848.32,176.3,0.19454,0.00037,2.85823]
[1780723595844,71.98,60859.28,176.3,0.19861,0.00037,2.89477]
[1780723596372,71.98,60859.28,176.3,0.19861,0.00037,2.89477]
[1780723596848,71.97,60861.78,176.3,0.19951,0.00037,2.90281]
[1780723597855,71.97,60859.26,176.3,0.19856,0.00037,2.89435]
[1780723598778,71.97,60859.26,176.3,0.19856,0.00037,2.89435]
[1780723598862,71.97,60857.28,176.3,0.19781,0.00037,2.88768]
[1780723599869,71.96,60854.54,176.3,0.19677,0.00037,2.87837]
[1780723600876,71.96,60851.71,176.3,0.19571,0.00037,2.86877]
[1780723601358,71.96,60851.71,176.3,0.19571,0.00037,2.86877]
[1780723601883,71.95,60846.2,176.3,0.19366,0.00037,2.8502]
[1780723602890,71.95,60848.09,176.3,0.19434,0.00037,2.85639]
[1780723603897,71.94,60837.27,176.3,0.19036,0.00036,2.82]
[1780723604904,71.94,60827.92,176.3,0.18697,0.00036,2.78847]
[1780723605593,71.94,60827.92,176.3,0.18697,0.00036,2.78847]
[1780723605917,71.94,60844.08,176.3,0.19283,0.00037,2.84267]
[1780723606924,71.93,60859.36,176.3,0.19847,0.00037,2.89358]
[1780723607726,71.93,60859.36,176.3,0.19847,0.00037,2.89358]
[1780723607931,71.93,60866.57,176.3,0.20115,0.00038,2.91738]
[1780723608940,71.87,60876.43,176.3,0.20468,0.00038,2.94835]
[1780723609003,71.87,60876.43,176.3,0.20468,0.00038,2.94835]
[1780723609963,71.87,60876.43,176.3,0.20468,0.00038,2.94835]
[1780723609948,71.81,60879.17,176.3,0.20553,0.00038,2.95573]
[1780723610170,71.81,60879.17,176.3,0.20553,0.00038,2.95573]
[1780723610312,71.81,60879.17,176.3,0.20553,0.00038,2.95573]
[1780723610577,71.81,60879.17,176.3,0.20553,0.00038,2.95573]
[1780723610582,71.81,60879.17,176.3,0.20553,0.00038,2.95573]
[1780723610955,71.8,60868.54,176.3,0.20148,0.00038,2.92037]
[1780723611245,71.8,60868.54,176.3,0.20148,0.00038,2.92037]
[1780723611962,71.8,60868.52,176.3,0.20148,0.00038,2.92029]
[1780723612178,71.8,60868.52,176.3,0.20148,0.00038,2.92029]
[1780723612969,71.74,60885.58,176.3,0.20777,0.00038,2.9751]
[1780723613976,71.68,60890.42,176.3,0.20944,0.00039,2.98941]
[1780723614749,71.68,60890.42,176.3,0.20944,0.00039,2.98941]
[1780723614983,71.62,60890.1,176.3,0.20912,0.00039,2.98671]
[1780723615990,71.62,60881.23,176.3,0.2057,0.00038,2.95723]
[1780723616383,71.62,60881.23,176.3,0.2057,0.00038,2.95723]
[1780723616387,71.62,60881.23,176.3,0.2057,0.00038,2.95723]
[1780723616756,71.62,60881.23,176.3,0.20568,0.00038,2.95711]
[1780723617945,71.56,60878.4,176.3,0.2044,0.00038,2.94603]
[1780723618281,71.56,60878.4,176.3,0.2044,0.00038,2.94603]
[1780723618296,71.56,60878.4,176.3,0.2044,0.00038,2.94603]
[1780723618353,71.56,60878.4,176.3,0.2044,0.00038,2.94603]
[1780723618510,71.56,60878.4,176.3,0.2044,0.00038,2.94603]
[1780723618884,71.5,60875.15,176.3,0.20297,0.00038,2.93352]
[1780723619129,71.5,60875.15,176.3,0.20297,0.00038,2.93352]
[1780723619641,71.5,60875.15,176.3,0.20297,0.00038,2.93352]
[1780723619864,71.5,60875.15,176.3,0.20297,0.00038,2.93352]
[1780723619910,71.49,60885.65,176.3,0.20697,0.00038,2.96828]
[1780723620469,71.49,60885.65,176.3,0.20697,0.00038,2.96828]
[1780723620776,71.49,60885.65,176.3,0.20697,0.00038,2.96828]
[1780723620984,71.43,60873.41,176.3,0.20209,0.00038,2.92588]
[1780723621092,71.43,60866.59,176.3,0.19951,0.00038,2.90308]
[1780723622867,71.31,60872.77,176.3,0.20145,0.00038,2.92029]
[1780723623128,71.31,60872.77,176.3,0.20145,0.00038,2.92029]
[1780723623237,71.31,60872.77,176.3,0.20145,0.00038,2.92029]
[1780723623893,71.31,60872.77,176.3,0.20145,0.00038,2.92029]
[1780723623917,71.25,60878.21,176.3,0.20333,0.00038,2.93676]
[1780723624543,71.25,60878.21,176.3,0.20333,0.00038,2.93676]
[1780723624993,71.19,60876.05,176.3,0.2023,0.00038,2.92782]
[1780723625830,71.19,60876.05,176.3,0.2023,0.00038,2.92782]
[1780723625885,71.19,60876.05,176.3,0.2023,0.00038,2.92782]
[1780723625923,71.19,60876.05,176.3,0.2023,0.00038,2.92782]
[1780723625956,71.14,60863.56,176.3,0.1974,0.00038,2.88436]
[1780723626112,71.14,60863.56,176.3,0.1974,0.00038,2.88436]
[1780723626783,71.14,60863.56,176.3,0.1974,0.00038,2.88436]
[1780723626987,71.13,60876.21,176.3,0.20216,0.00038,2.92659]
[1780723627463,71.1,60886.84,176.3,0.20611,0.00039,2.96102]
[1780723628550,71.1,60886.84,176.3,0.20611,0.00039,2.96102]
[1780723628608,71.1,60886.84,176.3,0.20611,0.00039,2.96102]
[1780723629346,71.06,60887.39,176.3,0.20619,0.00039,2.96174]
[1780723629486,71.06,60887.39,176.3,0.20619,0.00039,2.96174]
[1780723629512,71.06,60850.89,176.3,0.19238,0.00037,2.83888]
[1780723630640,71.06,60850.89,176.3,0.19238,0.00037,2.83888]
[1780723630985,71.02,60845.94,176.3,0.19042,0.00037,2.8209]
[1780723631139,71.02,60837.25,176.3,0.18723,0.00036,2.79131]
[1780723632877,70.99,60839.27,176.3,0.18786,0.00037,2.79722]
[1780723633582,70.99,60839.27,176.3,0.18786,0.00037,2.79722]
[1780723633628,70.99,60843.65,176.3,0.18947,0.00037,2.81214]
[1780723634848,70.99,60843.65,176.3,0.18947,0.00037,2.81214]
[1780723634972,70.99,60846.88,176.3,0.19066,0.00037,2.82313]
[1780723635659,70.99,60846.88,176.3,0.19066,0.00037,2.82313]
[1780723635679,70.99,60846.88,176.3,0.19066,0.00037,2.82313]
[1780723635776,70.99,60841.59,176.3,0.18871,0.00037,2.80513]
[1780723636136,70.99,60845.64,176.3,0.1902,0.00037,2.81891]
[1780723637347,70.99,60845.64,176.3,0.1902,0.00037,2.81891]
[1780723637417,70.99,60842.83,176.3,0.18917,0.00037,2.80935]
[1780723638058,70.99,60842.83,176.3,0.18917,0.00037,2.80935]
[1780723638185,70.99,60842.83,176.3,0.18917,0.00037,2.80935]
[1780723638568,70.99,60837.2,176.3,0.1871,0.00036,2.79016]
[1780723639238,70.99,60837.2,176.3,0.1871,0.00036,2.79016]
[1780723639858,70.99,60837.2,176.3,0.1871,0.00036,2.79016]
[1780723639960,70.99,60828.82,176.3,0.18406,0.00036,2.76154]
[1780723640706,70.99,60828.82,176.3,0.18406,0.00036,2.76154]
[1780723640844,70.99,60828.82,176.3,0.18406,0.00036,2.76154]
[1780723640890,70.99,60825.97,176.3,0.18303,0.00036,2.75179]
[1780723641960,70.99,60825.97,176.3,0.18303,0.00036,2.75179]
[1780723642012,70.99,60816.39,176.3,0.17961,0.00036,2.71898]
[1780723642200,70.99,60816.39,176.3,0.17961,0.00036,2.71898]
[1780723642205,70.99,60816.39,176.3,0.17961,0.00036,2.71898]
[1780723642225,70.99,60816.39,176.3,0.17961,0.00036,2.71898]
[1780723642972,70.99,60831.62,176.3,0.18508,0.00036,2.77111]
[1780723643710,70.99,60831.62,176.3,0.18508,0.00036,2.77111]
[1780723643763,70.99,60831.62,176.3,0.18508,0.00036,2.77111]
[1780723643837,70.99,60829.22,176.3,0.18421,0.00036,2.76291]
[1780723644326,70.99,60824.05,176.3,0.18234,0.00036,2.74522]
[1780723645727,70.99,60820.7,176.3,0.18114,0.00036,2.73375]
[1780723646580,70.99,60820.7,176.3,0.18114,0.00036,2.73375]
[1780723646909,70.99,60817.24,176.3,0.17991,0.00036,2.72189]
[1780723647325,70.99,60817.24,176.3,0.17991,0.00036,2.72189]
[1780723647597,70.99,60817.24,176.3,0.17991,0.00036,2.72189]
[1780723647693,70.99,60827.99,176.3,0.18376,0.00036,2.7587]
[1780723648432,70.99,60827.99,176.3,0.18376,0.00036,2.7587]
[1780723648993,70.93,60831.9,176.3,0.18497,0.00036,2.77018]
[1780723650246,70.87,60829.94,176.3,0.18406,0.00036,2.76157]
[1780723651222,70.87,60829.94,176.3,0.18406,0.00036,2.76157]
[1780723651629,70.87,60829.94,176.3,0.18406,0.00036,2.76157]
[1780723652012,70.81,60829.99,176.3,0.18308,0.00036,2.74337]
[1780723652336,70.81,60811.39,176.3,0.17642,0.00035,2.67944]
[1780723653931,70.81,60811.39,176.3,0.17642,0.00035,2.67944]
[1780723653989,70.81,60813.55,176.3,0.17719,0.00035,2.68688]
[1780723654767,70.81,60818.54,176.3,0.17896,0.00036,2.70405]
[1780723655263,70.81,60818.54,176.3,0.17896,0.00036,2.70405]
[1780723655611,70.81,60823.8,176.3,0.18085,0.00036,2.72212]
[1780723656158,70.81,60823.8,176.3,0.18085,0.00036,2.72212]
[1780723656693,70.81,60823.8,176.3,0.18085,0.00036,2.72212]
[1780723656761,70.81,60815.06,176.3,0.17772,0.00036,2.69207]
[1780723657121,70.81,60815.06,176.3,0.17772,0.00036,2.69207]
[1780723657134,70.81,60815.06,176.3,0.17772,0.00036,2.69207]
[1780723657238,70.81,60815.06,176.3,0.17772,0.00036,2.69207]
[1780723657657,70.81,60815.06,176.3,0.17772,0.00036,2.69207]
[1780723657662,70.81,60811.18,176.3,0.17635,0.00035,2.67872]
[1780723658767,70.81,60811.18,176.3,0.17635,0.00035,2.67872]
[1780723658863,70.81,60808.83,176.3,0.17552,0.00035,2.67062]
[1780723659504,70.81,60808.83,176.3,0.17552,0.00035,2.67062]
[1780723659829,70.81,60808.49,176.3,0.1754,0.00035,2.66945]
[1780723660520,70.81,60808.49,176.3,0.1754,0.00035,2.66945]
[1780723660968,70.81,60802.07,176.3,0.17314,0.00035,2.64732]
[1780723661301,70.81,60802.07,176.3,0.17314,0.00035,2.64732]
[1780723661952,70.81,60802.07,176.3,0.17314,0.00035,2.64732]
[1780723662017,70.81,60799.9,176.3,0.17238,0.00035,2.63983]
[1780723662085,70.81,60799.9,176.3,0.17238,0.00035,2.63983]
[1780723662979,70.81,60799.9,176.3,0.17238,0.00035,2.63983]
[1780723662989,70.81,60776.93,176.3,0.16449,0.00034,2.56049]
[1780723663452,70.81,60776.93,176.3,0.16449,0.00034,2.56049]
[1780723663742,70.81,60776.93,176.3,0.16449,0.00034,2.56049]
[1780723663800,70.81,60770.85,176.3,0.16244,0.00034,2.53946]
[1780723665490,70.81,60763.22,176.3,0.15989,0.00033,2.51307]
[1780723666603,70.81,60764.85,176.3,0.16043,0.00033,2.51871]
[1780723669381,70.81,60761.11,176.3,0.15919,0.00033,2.50578]
[1780723670329,70.81,60761.11,175.5,0.15919,0.00033,2.50578]
[1780723670334,70.81,60761.11,175.5,0.15919,0.00033,2.50578]
[1780723670345,70.81,60761.11,175.5,0.15919,0.00033,2.50578]
[1780723670388,70.81,60761.93,175.5,0.15946,0.00033,2.50861]
[1780723673043,70.81,60764.67,175.5,0.16037,0.00033,2.51809]
[1780723673459,70.81,60764.67,175.2,0.16037,0.00033,2.51809]
[1780723673471,70.81,60764.67,175.2,0.16037,0.00033,2.51809]
[1780723673511,70.81,60764.67,175.2,0.16037,0.00033,2.51809]
[1780723673648,70.81,60764.67,175.2,0.16037,0.00033,2.51809]
[1780723673686,70.81,60764.67,175.2,0.16037,0.00033,2.51809]
[1780723673880,70.81,60757.04,175.2,0.15785,0.00033,2.4917]
[1780723674930,70.81,60757.04,175.2,0.15785,0.00033,2.4917]
[1780723674938,70.81,60757.04,175.2,0.15785,0.00033,2.4917]
[1780723674966,70.81,60746.75,175.2,0.15448,0.00033,2.45612]
[1780723675464,70.81,60746.75,175.2,0.15448,0.00033,2.45612]
[1780723675466,70.81,60746.75,175.2,0.15448,0.00033,2.45612]
[1780723675483,70.81,60746.75,175.2,0.15448,0.00033,2.45612]
[1780723675717,70.81,60746.75,175.2,0.15448,0.00033,2.45612]
[1780723675795,70.81,60737.38,175.2,0.15145,0.00032,2.42374]
[1780723677055,70.81,60737.38,175.2,0.15145,0.00032,2.42374]
[1780723677060,70.81,60742.31,175.2,0.15304,0.00032,2.44078]
[1780723677750,70.81,60742.31,175.2,0.15304,0.00032,2.44078]
[1780723677811,70.81,60744.73,175.2,0.15382,0.00032,2.44914]
[1780723678424,70.81,60744.73,175.2,0.15382,0.00032,2.44914]
[1780723678455,70.81,60742.19,175.2,0.153,0.00032,2.44036]
[1780723679989,70.81,60742.19,175.2,0.153,0.00032,2.44036]
[1780723679462,70.81,60745.8,175.2,0.15417,0.00032,2.45284]
[1780723680698,70.81,60745.8,175.2,0.15417,0.00032,2.45284]
[1780723680784,70.81,60752.19,175.2,0.15625,0.00033,2.47493]
[1780723681476,70.81,60739.16,175.2,0.15202,0.00032,2.42989]
[1780723682670,70.81,60739.16,175.2,0.15202,0.00032,2.42989]
[1780723682831,70.81,60741.36,175.2,0.15273,0.00032,2.43749]
[1780723683630,70.81,60741.36,175.2,0.15273,0.00032,2.43749]
[1780723683731,70.81,60751.28,175.2,0.15595,0.00033,2.47178]
[1780723684360,70.81,60751.28,175.2,0.15595,0.00033,2.47178]
[1780723684364,70.81,60751.28,175.2,0.15595,0.00033,2.47178]
[1780723684464,70.81,60751.28,175.2,0.15595,0.00033,2.47178]
[1780723684497,70.81,60745.1,175.2,0.15394,0.00032,2.45042]
[1780723685504,70.81,60751.17,175.2,0.15592,0.00033,2.47139]
[1780723686511,70.81,60753.61,175.2,0.15672,0.00033,2.47983]
[1780723689532,70.81,60748.8,175.2,0.15514,0.00033,2.46314]
[1780723691546,70.81,60745.27,175.2,0.15399,0.00032,2.4509]
[1780723695577,70.81,60739.7,175.2,0.15219,0.00032,2.43165]
[1780723696584,70.81,60745.91,175.2,0.15419,0.00032,2.45312]
[1780723697591,70.81,60748.69,175.2,0.1551,0.00033,2.46273]
[1780723700612,70.8,60744.96,175.2,0.15387,0.00032,2.4497]
[1780723702018,70.8,60740.22,175.2,0.15234,0.00032,2.43332]
[1780723702627,70.8,60742.35,175.2,0.15303,0.00032,2.44068]
[1780723703633,70.8,60747.56,175.2,0.15472,0.00033,2.45869]
[1780723704153,70.8,60747.56,175.2,0.15472,0.00033,2.45869]
[1780723704669,70.8,60747.56,175.2,0.15472,0.00033,2.45869]
[1780723704726,70.8,60747.56,175.2,0.15472,0.00033,2.45869]
[1780723704792,70.8,60714.89,175.2,0.14433,0.00031,2.34592]
[1780723705647,70.8,60709.96,175.2,0.1428,0.00031,2.32895]
[1780723706654,70.8,60712.47,175.2,0.14358,0.00031,2.33759]
[1780723707661,70.8,60706.65,175.2,0.14178,0.00031,2.31757]
[1780723708789,70.8,60709.3,175.2,0.1426,0.00031,2.32668]
[1780723709929,70.8,60709.3,175.2,0.1426,0.00031,2.32668]
[1780723710025,70.8,60710.23,175.2,0.14288,0.00031,2.32988]
[1780723711690,70.8,60707.09,175.2,0.14111,0.00031,2.30257]
[1780723712891,70.8,60707.09,175.2,0.14111,0.00031,2.30257]
[1780723713015,70.8,60707.09,175.2,0.14111,0.00031,2.30257]
[1780723713043,70.8,60707.09,175.2,0.14111,0.00031,2.30257]
[1780723713085,70.8,60698.2,175.2,0.1384,0.0003,2.27205]
[1780723713919,70.8,60689.82,175.2,0.13587,0.0003,2.24334]
[1780723714876,70.8,60689.82,175.2,0.13587,0.0003,2.24334]
[1780723714975,70.8,60691.86,175.2,0.13649,0.0003,2.25032]
[1780723715935,70.8,60699.04,175.2,0.13865,0.0003,2.27493]
[1780723717046,70.8,60703.78,175.2,0.1401,0.00031,2.2912]
[1780723717604,70.8,60703.78,175.2,0.1401,0.00031,2.2912]
[1780723717732,70.8,60707.82,175.2,0.14134,0.00031,2.30508]
[1780723718227,70.8,60707.82,175.2,0.14134,0.00031,2.30508]
[1780723719745,70.8,60705.41,175.2,0.1406,0.00031,2.29679]
[1780723720753,70.8,60708.77,175.2,0.14163,0.00031,2.30834]
[1780723721762,70.8,60700.89,175.2,0.13922,0.0003,2.28127]
[1780723722890,70.8,60700.89,175.2,0.13922,0.0003,2.28127]
[1780723723609,70.8,60700.6,175.2,0.13913,0.0003,2.28028]
[1780723723775,70.8,60695.96,175.2,0.13772,0.0003,2.26437]
[1780723726796,70.8,60698.44,175.2,0.13847,0.0003,2.27287]
[1780723727222,70.8,60698.44,175.2,0.13847,0.0003,2.27287]
[1780723727808,70.8,60692.85,175.2,0.13678,0.0003,2.25371]
[1780723728813,70.8,60690.42,175.2,0.13605,0.0003,2.24539]
[1780723729820,70.8,60692.75,175.2,0.13675,0.0003,2.25337]
[1780723730710,70.8,60692.75,175.2,0.13675,0.0003,2.25337]
[1780723730910,70.8,60699.33,175.2,0.13874,0.0003,2.27592]
[1780723732128,70.8,60695.45,175.2,0.13757,0.0003,2.26262]
[1780723732842,70.8,60698.88,175.2,0.13861,0.0003,2.27438]
[1780723734856,70.8,60696.71,175.2,0.13795,0.0003,2.26694]
[1780723736870,70.8,60699.77,175.2,0.13888,0.0003,2.27743]
[1780723738884,70.8,60697.76,175.2,0.13827,0.0003,2.27054]
[1780723739891,70.8,60699.82,175.2,0.13889,0.0003,2.2776]
[1780723740996,70.8,60712.03,175.2,0.14263,0.00031,2.31955]
[1780723741378,70.8,60712.03,175.2,0.14263,0.00031,2.31955]
[1780723741673,70.8,60712.03,175.2,0.14263,0.00031,2.31955]
[1780723741731,70.8,60712.03,175.2,0.14263,0.00031,2.31955]
[1780723742091,70.8,60712.03,175.2,0.14263,0.00031,2.31955]
[1780723742097,70.8,60712.03,175.2,0.14263,0.00031,2.31955]
[1780723741911,70.8,60740.32,175.2,0.15157,0.00032,2.4171]
[1780723742612,70.8,60740.32,175.2,0.15157,0.00032,2.4171]
[1780723742649,70.8,60740.32,175.2,0.15157,0.00032,2.4171]
[1780723742949,70.8,60757.94,175.2,0.15731,0.00033,2.47801]
[1780723743953,70.8,60760.99,175.2,0.15832,0.00033,2.48855]
[1780723744465,70.8,60760.99,175.2,0.15832,0.00033,2.48855]
[1780723745260,70.8,60760.99,175.2,0.15832,0.00033,2.48855]
[1780723745095,70.8,60753.1,175.2,0.15572,0.00033,2.46127]
[1780723745514,70.8,60753.1,175.2,0.15572,0.00033,2.46127]
[1780723745539,70.8,60753.1,175.2,0.15572,0.00033,2.46127]
[1780723746150,70.8,60750.26,175.2,0.15479,0.00033,2.45145]
[1780723746541,70.8,60750.26,175.2,0.15479,0.00033,2.45145]
[1780723746591,70.8,60750.26,175.2,0.15479,0.00033,2.45145]
[1780723746940,70.8,60750.26,175.2,0.15479,0.00033,2.45145]
[1780723747167,70.8,60750.26,175.2,0.15479,0.00033,2.45145]
[1780723747391,70.8,60750.26,175.2,0.15479,0.00033,2.45145]
[1780723747243,70.8,60746.45,175.2,0.15355,0.00032,2.43828]
[1780723747432,70.8,60746.45,175.2,0.15355,0.00032,2.43828]
[1780723747498,70.8,60746.45,175.2,0.15355,0.00032,2.43828]
[1780723748042,70.8,60746.45,175.2,0.15355,0.00032,2.43828]
[1780723748258,70.8,60736.89,175.2,0.15046,0.00032,2.40525]
[1780723749013,70.8,60722.11,175.2,0.14578,0.00031,2.35426]
[1780723750010,70.77,60706.38,175.2,0.14078,0.00031,2.29885]
[1780723751302,70.76,60713.44,175.2,0.14293,0.00031,2.32285]
[1780723752023,70.76,60720.5,175.2,0.14512,0.00031,2.34703]
[1780723752320,70.76,60720.5,175.2,0.14512,0.00031,2.34703]
[1780723752365,70.76,60720.5,175.2,0.14512,0.00031,2.34703]
[1780723753154,70.76,60720.5,175.2,0.14512,0.00031,2.34703]
[1780723753239,70.76,60730.69,175.2,0.14833,0.00032,2.38219]
[1780723754178,70.76,60739.63,175.2,0.15119,0.00032,2.41305]
[1780723755306,70.75,60734.62,175.2,0.14958,0.00032,2.39567]
[1780723756249,70.75,60729.3,175.2,0.14788,0.00032,2.37726]
[1780723756827,70.75,60729.3,175.2,0.14788,0.00032,2.37726]
[1780723757064,70.75,60731.7,175.2,0.14864,0.00032,2.38553]
[1780723757460,70.75,60731.7,175.2,0.14864,0.00032,2.38553]
[1780723758313,70.75,60731.7,175.2,0.14864,0.00032,2.38553]
[1780723758195,70.75,60721.79,175.2,0.14551,0.00031,2.35131]
[1780723759078,70.75,60729.2,175.2,0.14784,0.00032,2.37687]
[1780723760087,70.75,60731.51,175.2,0.14857,0.00032,2.38483]
[1780723762101,70.75,60733.42,175.2,0.14918,0.00032,2.39137]
[1780723763246,70.75,60750.45,175.2,0.15467,0.00033,2.45021]
[1780723763375,70.75,60750.45,175.2,0.15467,0.00033,2.45021]
[1780723764300,70.75,60750.45,175.2,0.15467,0.00033,2.45021]
[1780723767906,70.71,60747.68,175.2,0.15363,0.00033,2.43921]
[1780723768148,70.71,60745.44,175.2,0.1529,0.00032,2.43136]
[1780723769434,70.7,60744.26,175.2,0.15251,0.00032,2.42719]
[1780723769483,70.7,60744.26,175.2,0.15251,0.00032,2.42719]
[1780723769528,70.7,60744.26,175.2,0.15251,0.00032,2.42719]
[1780723769555,70.7,60744.26,175.2,0.15251,0.00032,2.42719]
[1780723769590,70.7,60744.26,175.2,0.15251,0.00032,2.42719]
[1780723770162,70.7,60738.08,175.2,0.15051,0.00032,2.40574]
[1780723770346,70.7,60738.08,175.2,0.15051,0.00032,2.40574]
[1780723771105,70.7,60738.08,175.2,0.15051,0.00032,2.40574]
[1780723771521,70.7,60742.18,175.2,0.15101,0.00032,2.4033]
[1780723773183,70.7,60736.14,175.2,0.14907,0.00032,2.38242]
[1780723776204,70.7,60739.06,175.2,0.15001,0.00032,2.39251]
[1780723776419,70.7,60739.06,175.2,0.15001,0.00032,2.39251]
[1780723776608,70.7,60739.06,175.2,0.15001,0.00032,2.39251]
[1780723776613,70.7,60739.06,175.2,0.15001,0.00032,2.39251]
[1780723777211,70.7,60745.68,175.2,0.15215,0.00032,2.41541]
[1780723779642,70.68,60744.78,174.4,0.15178,0.00032,2.41156]
[1780723779661,70.68,60744.78,173.6,0.15178,0.00032,2.41156]
[1780723779697,70.68,60744.78,172.8,0.15178,0.00032,2.41156]
[1780723779717,70.68,60744.78,172.8,0.15178,0.00032,2.41156]
[1780723781239,70.68,60736.21,172.8,0.14901,0.00032,2.38179]
[1780723781545,70.68,60736.21,172.8,0.14901,0.00032,2.38179]
[1780723781646,70.68,60736.21,172.8,0.14901,0.00032,2.38179]
[1780723781678,70.68,60736.21,172.8,0.14901,0.00032,2.38179]
[1780723781693,70.68,60736.21,172.8,0.14901,0.00032,2.38179]
[1780723781729,70.68,60736.21,172.8,0.14901,0.00032,2.38179]
[1780723781742,70.68,60736.21,172.8,0.14901,0.00032,2.38179]
[1780723782246,70.68,60734.23,172.8,0.14838,0.00032,2.37492]
[1780723782708,70.68,60734.23,172.8,0.14838,0.00032,2.37492]
[1780723783253,70.67,60729.94,172.8,0.14699,0.00032,2.35989]
[1780723783686,70.67,60729.94,172.8,0.14699,0.00032,2.35989]
[1780723783738,70.67,60729.94,172.8,0.14699,0.00032,2.35989]
[1780723783764,70.67,60729.94,172.8,0.14699,0.00032,2.35989]
[1780723783848,70.67,60729.94,172.8,0.14699,0.00032,2.35989]
[1780723784260,70.67,60715.98,172.8,0.14259,0.00031,2.31153]
[1780723785267,70.66,60708.03,172.8,0.14012,0.00031,2.28402]
[1780723786011,70.66,60708.03,172.8,0.14012,0.00031,2.28402]
[1780723786274,70.66,60728.01,172.8,0.14634,0.00032,2.35281]
[1780723787281,70.66,60723.51,172.8,0.14491,0.00031,2.3371]
[1780723788290,70.65,60728.94,172.8,0.14661,0.00032,2.35569]
[1780723788518,70.65,60728.94,172.8,0.14661,0.00032,2.35569]
[1780723789297,70.65,60741.29,172.8,0.15054,0.00032,2.39821]
[1780723790409,70.64,60741.3,172.8,0.15052,0.00032,2.39802]
[1780723790514,70.64,60741.3,172.8,0.15052,0.00032,2.39802]
[1780723790539,70.64,60741.3,172.8,0.15052,0.00032,2.39802]
[1780723790578,70.64,60741.3,172.8,0.15052,0.00032,2.39802]
[1780723791311,70.64,60759.96,172.8,0.15659,0.00033,2.46244]
[1780723791438,70.64,60759.96,172.8,0.15659,0.00033,2.46244]
[1780723792056,70.64,60759.96,172.8,0.15659,0.00033,2.46244]
[1780723792128,70.64,60759.96,172.8,0.15659,0.00033,2.46244]
[1780723792318,70.63,60746.25,172.8,0.15208,0.00032,2.41472]
[1780723792866,70.63,60746.25,172.8,0.15208,0.00032,2.41472]
[1780723793034,70.63,60746.25,172.8,0.15208,0.00032,2.41472]
[1780723794332,70.62,60740.43,172.8,0.15016,0.00032,2.39413]
[1780723794426,70.62,60740.43,172.8,0.15016,0.00032,2.39413]
[1780723794555,70.62,60740.43,172.8,0.15016,0.00032,2.39413]
[1780723795339,70.61,60730.93,172.8,0.1471,0.00032,2.36104]
[1780723795916,70.61,60730.93,172.8,0.1471,0.00032,2.36104]
[1780723796346,70.61,60725.14,172.8,0.14525,0.00032,2.34084]
[1780723798360,70.6,60732.38,172.8,0.14751,0.00032,2.36553]
[1780723799367,70.59,60729.88,172.8,0.1467,0.00032,2.35669]
[1780723800383,70.59,60720.15,172.8,0.14361,0.00031,2.32289]
[1780723801428,70.59,60722.74,172.8,0.14443,0.00031,2.33183]
[1780723802665,70.58,60721.72,172.8,0.14409,0.00031,2.32817]
[1780723802685,70.58,60721.72,172.8,0.14409,0.00031,2.32817]
[1780723803125,70.58,60721.72,172.8,0.14409,0.00031,2.32817]
[1780723803417,70.58,60717.14,172.8,0.14263,0.00031,2.31205]
[1780723804428,70.57,60724.17,172.8,0.14482,0.00031,2.3362]
[1780723805435,70.57,60720.89,172.8,0.14378,0.00031,2.32471]
[1780723806442,70.56,60727.7,172.8,0.14591,0.00032,2.3481]
[1780723807423,70.56,60727.7,172.8,0.14591,0.00032,2.3481]
[1780723807450,70.56,60732.22,172.8,0.14733,0.00032,2.36356]
[1780723808456,70.55,60744.44,172.8,0.15123,0.00032,2.40569]
[1780723809463,70.55,60738.39,172.8,0.14926,0.00032,2.38451]
[1780723810470,70.54,60747.78,172.8,0.15227,0.00033,2.41683]
[1780723811478,70.54,60750.51,172.8,0.15314,0.00033,2.42608]
[1780723812486,70.53,60738.79,172.8,0.14933,0.00032,2.38523]
[1780723813494,70.52,60746.4,172.8,0.15176,0.00032,2.41139]
[1780723814503,70.52,60742.1,172.8,0.15035,0.00032,2.39626]
[1780723815509,70.51,60738.3,172.8,0.14911,0.00032,2.38287]
[1780723816517,70.51,60734.81,172.8,0.14797,0.00032,2.37056]
[1780723818172,70.5,60734.73,172.0,0.14792,0.00032,2.37009]
[1780723818202,70.5,60734.73,171.9,0.14792,0.00032,2.37009]
[1780723818208,70.5,60734.73,171.9,0.14792,0.00032,2.37009]
[1780723818534,70.5,60731.7,171.9,0.14694,0.00032,2.35939]
[1780723818955,70.5,60731.7,171.9,0.14694,0.00032,2.35939]
[1780723819175,70.5,60731.7,171.9,0.14694,0.00032,2.35939]
[1780723819543,70.49,60747.63,171.9,0.15205,0.00033,2.41443]
[1780723820596,70.49,60739.67,171.9,0.14945,0.00032,2.3866]
[1780723821449,70.49,60739.67,171.9,0.14945,0.00032,2.3866]
[1780723821728,70.48,60738.39,171.9,0.14902,0.00032,2.38194]
[1780723822563,70.47,60726.77,171.9,0.1453,0.00032,2.34148]
[1780723823571,70.47,60729.19,171.9,0.14605,0.00032,2.34969]
[1780723824580,70.46,60722.57,171.9,0.14395,0.00031,2.32661]
[1780723826220,70.46,60722.81,166.2,0.14401,0.00031,2.32729]
[1780723826593,70.46,60720.37,166.2,0.14323,0.00031,2.31871]
[1780723827552,70.46,60720.37,166.2,0.14323,0.00031,2.31871]
[1780723827560,70.46,60720.37,166.2,0.14323,0.00031,2.31871]
[1780723827595,70.46,60720.37,166.2,0.14323,0.00031,2.31871]
[1780723827679,70.45,60720.37,166.2,0.14322,0.00031,2.31858]
[1780723827718,70.45,60720.37,166.2,0.14322,0.00031,2.31858]
[1780723828239,70.45,60709.91,166.2,0.13995,0.00031,2.28221]
[1780723828780,70.45,60709.91,166.2,0.13995,0.00031,2.28221]
[1780723829583,70.45,60709.91,166.2,0.13995,0.00031,2.28221]
[1780723829438,70.44,60712.02,166.2,0.14058,0.00031,2.28927]
[1780723829616,70.44,60707.57,166.2,0.13921,0.00031,2.27391]
[1780723830628,70.44,60707.57,166.2,0.13921,0.00031,2.27391]
[1780723830770,70.44,60707.57,166.2,0.13921,0.00031,2.27391]
[1780723831353,70.44,60707.57,166.2,0.13921,0.00031,2.27391]
[1780723831581,70.44,60707.57,166.2,0.13921,0.00031,2.27391]
[1780723831454,70.43,60713.99,166.2,0.14034,0.00031,2.27899]
[1780723832109,70.43,60713.99,166.2,0.14034,0.00031,2.27899]
[1780723832341,70.43,60713.99,166.2,0.14034,0.00031,2.27899]
[1780723832552,70.42,60709.95,166.2,0.13907,0.00031,2.26482]
[1780723832639,70.42,60699.28,166.2,0.13581,0.0003,2.22807]
[1780723833626,70.42,60699.28,166.2,0.13581,0.0003,2.22807]
[1780723833906,70.42,60699.28,166.2,0.13581,0.0003,2.22807]
[1780723834963,70.42,60698.92,166.2,0.13568,0.0003,2.2266]
[1780723834982,70.42,60698.92,166.2,0.13568,0.0003,2.2266]
[1780723836666,70.41,60699.91,166.2,0.13594,0.0003,2.22954]
[1780723837469,70.41,60699.91,166.2,0.13594,0.0003,2.22954]
[1780723837540,70.39,60714.27,166.2,0.1403,0.00031,2.2786]
[1780723839053,70.39,60709.25,166.2,0.13873,0.00031,2.26104]
[1780723840047,70.39,60709.25,166.2,0.13873,0.00031,2.26104]
[1780723840069,70.39,60709.25,166.2,0.13873,0.00031,2.26104]
[1780723840103,70.39,60709.25,166.2,0.13873,0.00031,2.26104]
[1780723840119,70.39,60709.25,166.2,0.13873,0.00031,2.26104]
[1780723840195,70.38,60706.59,166.2,0.13789,0.00031,2.25163]
[1780723841053,70.38,60690.91,166.2,0.13313,0.0003,2.19745]
[1780723842124,70.38,60690.91,166.2,0.13313,0.0003,2.19745]
[1780723842222,70.37,60686.42,166.2,0.13176,0.0003,2.18168]
[1780723843438,70.36,60689.3,166.2,0.1326,0.0003,2.19137]
[1780723844687,70.36,60690.25,165.8,0.13287,0.0003,2.19444]
[1780723845600,70.36,60690.25,165.8,0.13287,0.0003,2.19444]
[1780723845085,70.36,60686.11,165.8,0.13163,0.0003,2.18024]
[1780723845697,70.36,60686.11,165.8,0.13163,0.0003,2.18024]
[1780723845905,70.36,60686.11,165.8,0.13163,0.0003,2.18024]
[1780723846339,70.36,60686.11,165.8,0.13163,0.0003,2.18024]
[1780723846617,70.36,60686.11,165.8,0.13163,0.0003,2.18024]
[1780723846348,70.35,60682.89,165.8,0.13065,0.0003,2.16888]
[1780723847302,70.34,60681.63,165.8,0.13026,0.00029,2.16433]
[1780723848542,70.34,60681.63,165.4,0.13026,0.00029,2.16433]
[1780723848589,70.34,60681.63,165.4,0.13026,0.00029,2.16433]
[1780723848621,70.34,60681.9,165.4,0.13032,0.00029,2.16502]
[1780723849551,70.34,60681.9,165.4,0.13032,0.00029,2.16502]
[1780723849595,70.33,60676.98,165.4,0.12885,0.00029,2.14794]
[1780723850341,70.33,60676.98,165.0,0.12885,0.00029,2.14794]
[1780723850376,70.33,60676.98,165.0,0.12885,0.00029,2.14794]
[1780723850550,70.32,60675.68,165.0,0.12845,0.00029,2.14326]
[1780723851354,70.32,60675.68,165.0,0.12845,0.00029,2.14326]
[1780723851384,70.32,60673.0,165.0,0.12765,0.00029,2.13387]
[1780723853387,70.32,60671.37,165.0,0.12718,0.00029,2.12831]
[1780723853449,70.31,60669.73,165.0,0.12666,0.00029,2.12224]
[1780723853728,70.31,60669.73,165.0,0.12666,0.00029,2.12224]
[1780723854429,70.31,60669.73,165.0,0.12666,0.00029,2.12224]
[1780723854453,70.3,60665.11,165.0,0.12531,0.00029,2.10625]
[1780723854797,70.3,60662.19,165.0,0.12447,0.00029,2.09632]
[1780723855803,70.24,60665.97,165.0,0.12535,0.00029,2.10681]
[1780723856810,70.18,60668.73,165.0,0.12595,0.00029,2.11385]
[1780723857817,70.12,60665.83,165.0,0.12491,0.00029,2.10157]
[1780723858824,70.06,60668.01,165.0,0.12533,0.00029,2.10663]
[1780723859784,70.06,60668.01,165.0,0.12533,0.00029,2.10663]
[1780723859860,70.06,60668.01,165.0,0.12533,0.00029,2.10663]
[1780723860058,70.06,60668.01,165.0,0.12533,0.00029,2.10663]
[1780723860160,70.0,60682.83,165.0,0.12945,0.00029,2.15505]
[1780723862525,69.99,60692.24,165.0,0.1322,0.0003,2.18698]
[1780723863554,69.99,60698.04,165.0,0.13393,0.0003,2.20676]
[1780723863874,69.98,60699.82,165.0,0.13444,0.0003,2.21268]
[1780723865420,69.98,60699.82,165.0,0.13444,0.0003,2.21268]
[1780723865508,69.97,60686.77,165.0,0.13051,0.0003,2.16742]
[1780723865942,69.97,60686.77,165.0,0.13051,0.0003,2.16742]
[1780723866187,69.97,60686.77,165.0,0.13051,0.0003,2.16742]
[1780723866288,69.97,60664.89,165.0,0.12411,0.00029,2.09215]
[1780723867560,69.96,60669.65,165.0,0.12546,0.00029,2.10818]
[1780723867690,69.96,60669.65,165.0,0.12546,0.00029,2.10818]
[1780723868502,69.96,60683.88,165.0,0.12959,0.0003,2.15676]
[1780723869499,69.95,60691.17,165.0,0.13174,0.0003,2.18163]
[1780723870435,69.94,60701.58,165.0,0.13485,0.0003,2.21736]
[1780723871464,69.94,60711.68,165.0,0.13792,0.00031,2.25213]
[1780723872468,69.93,60701.81,165.0,0.13488,0.0003,2.21769]
[1780723873037,69.93,60696.66,165.0,0.1333,0.0003,2.19965]
[1780723874083,69.93,60696.66,165.0,0.1333,0.0003,2.19965]
[1780723874275,69.93,60696.66,165.0,0.1333,0.0003,2.19965]
[1780723874344,69.92,60705.36,165.0,0.13592,0.00031,2.22952]
[1780723876179,69.92,60705.32,165.0,0.13591,0.00031,2.22938]
[1780723876495,69.92,60705.32,165.0,0.13591,0.00031,2.22938]
[1780723876516,69.92,60701.81,165.0,0.13484,0.0003,2.21721]
[1780723877427,69.91,60697.43,165.0,0.13349,0.0003,2.20185]
[1780723878611,69.9,60705.87,165.0,0.13602,0.00031,2.23065]
[1780723879669,69.9,60705.87,165.0,0.13602,0.00031,2.23065]
[1780723880455,69.9,60706.79,165.0,0.1363,0.00031,2.23384]
[1780723880578,69.9,60702.55,165.0,0.13499,0.0003,2.21892]
[1780723880830,69.9,60702.55,165.0,0.13499,0.0003,2.21892]
[1780723881015,69.9,60676.07,165.0,0.1271,0.00029,2.12761]
[1780723882573,69.89,60671.32,165.0,0.12569,0.00029,2.11095]
[1780723885190,69.89,60671.83,165.0,0.12583,0.00029,2.11263]
[1780723885426,69.87,60662.76,165.0,0.12317,0.00029,2.08091]
[1780723886280,69.87,60662.76,165.0,0.12317,0.00029,2.08091]
[1780723886301,69.87,60662.76,165.0,0.12317,0.00029,2.08091]
[1780723886406,69.81,60653.15,165.0,0.12024,0.00028,2.04574]
[1780723886849,69.81,60653.15,165.0,0.12024,0.00028,2.04574]
[1780723887060,69.76,60647.97,165.0,0.11861,0.00028,2.02592]
[1780723889644,69.75,60649.15,165.0,0.11892,0.00028,2.02973]
[1780723890081,69.74,60648.82,165.0,0.1188,0.00028,2.02821]
[1780723893103,69.62,60657.72,165.0,0.12007,0.00028,2.03697]
[1780723893872,69.62,60657.72,165.0,0.12007,0.00028,2.03697]
[1780723894019,69.62,60657.72,165.0,0.12007,0.00028,2.03697]
[1780723894674,69.62,60657.72,165.0,0.12007,0.00028,2.03697]
[1780723894508,69.56,60673.34,165.0,0.12433,0.00029,2.08803]
[1780723895841,69.55,60674.67,165.0,0.1247,0.00029,2.09236]
[1780723896124,69.54,60666.5,165.0,0.12232,0.00029,2.06408]
[1780723896692,69.54,60666.5,165.0,0.12232,0.00029,2.06408]
[1780723897478,69.49,60657.33,165.0,0.11951,0.00028,2.0303]
[1780723898138,69.43,60652.46,165.0,0.11794,0.00028,2.01125]
[1780723899342,69.37,60639.28,165.0,0.1141,0.00027,1.96403]
[1780723899842,69.37,60639.28,165.0,0.1141,0.00027,1.96403]
[1780723900152,69.36,60632.98,165.0,0.11236,0.00027,1.94249]
[1780723900702,69.36,60632.98,165.0,0.11236,0.00027,1.94249]
[1780723901159,69.3,60621.87,165.0,0.10919,0.00027,1.90264]
[1780723902166,69.24,60619.82,165.0,0.10844,0.00026,1.89327]
[1780723902896,69.24,60619.82,165.0,0.10844,0.00026,1.89327]
[1780723903173,69.24,60627.18,165.0,0.11038,0.00027,1.91773]
[1780723904180,69.23,60632.56,165.0,0.11181,0.00027,1.93562]
[1780723905187,69.17,60626.61,165.0,0.11001,0.00027,1.91307]
[1780723907599,69.11,60626.28,165.0,0.10972,0.00027,1.90946]
[1780723907678,68.99,60622.84,165.0,0.10841,0.00027,1.89288]
[1780723907708,68.99,60622.84,165.0,0.10841,0.00027,1.89288]
[1780723908208,68.99,60615.54,165.0,0.10648,0.00026,1.86839]
[1780723910620,68.93,60615.67,165.0,0.10632,0.00026,1.86639]
[1780723910643,68.87,60613.31,165.0,0.1055,0.00026,1.85587]
[1780723911622,68.82,60616.19,165.0,0.10607,0.00026,1.86314]
[1780723915263,68.71,60607.75,165.0,0.1035,0.00026,1.83013]
[1780723916575,68.7,60604.95,165.0,0.10277,0.00026,1.82062]
[1780723917028,68.7,60604.95,165.0,0.10277,0.00026,1.82062]
[1780723917275,68.7,60605.54,165.0,0.1029,0.00026,1.82241]
[1780723918675,68.7,60605.54,165.0,0.1029,0.00026,1.82241]
[1780723918549,68.69,60618.56,165.0,0.10627,0.00026,1.86579]
[1780723918775,68.69,60618.56,165.0,0.10627,0.00026,1.86579]
[1780723919289,68.69,60618.39,165.0,0.10621,0.00026,1.86498]
[1780723920296,68.68,60621.78,165.0,0.10708,0.00026,1.87615]
[1780723922310,68.62,60619.74,165.0,0.10632,0.00026,1.86651]
[1780723924469,68.61,60620.21,165.0,0.10643,0.00026,1.86786]
[1780723924547,68.61,60619.98,165.0,0.10635,0.00026,1.86685]
[1780723925578,68.61,60619.98,165.0,0.10635,0.00026,1.86685]
[1780723926161,68.55,60619.1,165.0,0.10593,0.00026,1.86156]
[1780723926460,68.55,60619.1,165.0,0.10593,0.00026,1.86156]
[1780723926753,68.55,60617.87,165.0,0.10561,0.00026,1.85742]
[1780723927453,68.49,60611.25,165.0,0.1037,0.00026,1.83275]
[1780723928506,68.49,60611.25,165.0,0.1037,0.00026,1.83275]
[1780723928526,68.49,60606.88,165.0,0.10256,0.00026,1.81796]
[1780723929496,68.49,60594.17,165.0,0.09932,0.00025,1.77557]
[1780723930503,68.49,60600.58,165.0,0.10094,0.00025,1.79682]
[1780723931723,68.48,60608.95,165.0,0.10306,0.00026,1.82447]
[1780723932089,68.48,60608.95,165.0,0.10306,0.00026,1.82447]
[1780723932372,68.48,60608.95,165.0,0.10306,0.00026,1.82447]
[1780723932481,68.48,60619.81,165.0,0.10588,0.00026,1.8609]
[1780723934981,68.48,60619.57,165.0,0.10581,0.00026,1.85992]
[1780723935597,68.47,60605.99,165.0,0.10225,0.00026,1.81397]
[1780723936706,68.47,60605.99,165.0,0.10225,0.00026,1.81397]
[1780723936456,68.47,60600.79,165.0,0.10092,0.00025,1.79666]
[1780723937464,68.46,60601.75,165.0,0.10113,0.00025,1.79943]
[1780723938670,68.46,60603.83,165.0,0.10166,0.00026,1.80635]
[1780723939478,68.44,60600.47,165.0,0.10077,0.00025,1.79465]
[1780723940588,68.44,60597.57,165.0,0.10002,0.00025,1.78477]
[1780723941746,68.43,60601.63,165.0,0.10102,0.00025,1.79799]
[1780723944047,68.42,60601.72,165.0,0.10101,0.00025,1.79777]
[1780723944225,68.42,60601.72,165.0,0.10101,0.00025,1.79777]
[1780723944513,68.41,60620.9,165.0,0.10595,0.00026,1.86174]
[1780723945520,68.41,60602.56,165.0,0.10118,0.00025,1.80009]
[1780723945917,68.41,60602.56,165.0,0.10118,0.00025,1.80009]
[1780723946413,68.41,60602.56,165.0,0.10118,0.00025,1.80009]
[1780723946542,68.41,60606.3,165.0,0.10213,0.00026,1.81241]
[1780723950569,68.39,60608.83,165.0,0.10273,0.00026,1.82024]
[1780723951576,68.39,60609.14,165.0,0.10202,0.00026,1.805]
[1780723955222,68.38,60609.64,165.0,0.10212,0.00026,1.80625]
[1780723955276,68.38,60609.64,165.0,0.10212,0.00026,1.80625]
[1780723955607,68.34,60614.6,165.0,0.10328,0.00026,1.82138]
[1780723956616,68.34,60624.57,165.0,0.10588,0.00026,1.85474]
[1780723957622,68.33,60620.51,165.0,0.1048,0.00026,1.84084]
[1780723958629,68.33,60625.51,165.0,0.1061,0.00026,1.8575]
[1780723959636,68.32,60628.95,165.0,0.10699,0.00027,1.86891]
[1780723960660,68.27,60631.79,165.0,0.10757,0.00027,1.87621]
[1780723961287,68.27,60631.79,165.0,0.10757,0.00027,1.87621]
[1780723961650,68.21,60616.75,165.0,0.10341,0.00026,1.82305]
[1780723961809,68.21,60616.75,165.0,0.10341,0.00026,1.82305]
[1780723962657,68.21,60624.18,165.0,0.10534,0.00026,1.8479]
[1780723963664,68.21,60628.19,165.0,0.10639,0.00027,1.86125]
[1780723964671,68.2,60616.83,165.0,0.10338,0.00026,1.82273]
[1780723965678,68.2,60613.95,165.0,0.10262,0.00026,1.81289]
[1780723966727,68.2,60613.95,165.0,0.10262,0.00026,1.81289]
[1780723966692,68.19,60611.27,165.0,0.10192,0.00026,1.80377]
[1780723967759,68.19,60629.32,165.0,0.10663,0.00027,1.86439]
[1780723967840,68.19,60629.32,165.0,0.10663,0.00027,1.86439]
[1780723968706,68.18,60634.19,165.0,0.10792,0.00027,1.88069]
[1780723969284,68.18,60634.19,165.0,0.10792,0.00027,1.88069]
[1780723969713,68.18,60626.29,165.0,0.10579,0.00026,1.85367]
[1780723970720,68.13,60622.2,165.0,0.10455,0.00026,1.83778]
[1780723971727,68.13,60631.75,165.0,0.10706,0.00027,1.8699]
[1780723973741,68.07,60625.01,165.0,0.10508,0.00026,1.84463]
[1780723974748,68.06,60627.78,165.0,0.1058,0.00026,1.8538]
[1780723978285,68.01,60626.82,165.0,0.10535,0.00026,1.84809]
[1780723978681,68.01,60626.82,165.0,0.10535,0.00026,1.84809]
[1780723978776,68.0,60623.05,165.0,0.10434,0.00026,1.83515]
[1780723980794,67.99,60609.85,165.0,0.10089,0.00026,1.79042]
[1780723981801,67.99,60599.35,165.0,0.09822,0.00025,1.75531]
[1780723982312,67.99,60599.35,165.0,0.09822,0.00025,1.75531]
[1780723983173,67.99,60599.35,165.0,0.09822,0.00025,1.75531]
[1780723983260,67.99,60599.35,165.0,0.09822,0.00025,1.75531]
[1780723984229,67.99,60599.46,165.0,0.09824,0.00025,1.75561]
[1780723985446,67.99,60596.64,165.0,0.09752,0.00025,1.74607]
[1780723986844,67.98,60605.61,165.0,0.09978,0.00025,1.77584]
[1780723988456,67.98,60601.02,165.0,0.0986,0.00025,1.76038]
[1780723989640,67.98,60601.02,165.0,0.0986,0.00025,1.76038]
[1780723989682,67.98,60605.04,165.0,0.09961,0.00025,1.77367]
[1780723992537,67.97,60601.87,165.0,0.09879,0.00025,1.76284]
[1780723994902,67.97,60599.47,165.0,0.09817,0.00025,1.75472]
[1780723997227,67.97,60597.72,165.0,0.09773,0.00025,1.74884]
[1780723999452,67.96,60597.58,165.0,0.09768,0.00025,1.74826]
[1780724000681,67.96,60597.81,165.0,0.09773,0.00025,1.74892]
[1780724000995,67.96,60596.89,165.0,0.0975,0.00025,1.74581]
[1780724001057,67.96,60598.84,165.0,0.09799,0.00025,1.75228]
[1780724002223,67.96,60598.84,165.0,0.09799,0.00025,1.75228]
[1780724002612,67.96,60598.84,165.0,0.09799,0.00025,1.75228]
[1780724002663,67.96,60598.84,165.0,0.09799,0.00025,1.75228]
[1780724002741,67.96,60596.64,165.0,0.09743,0.00025,1.74487]
[1780724002958,67.96,60619.52,165.0,0.10327,0.00026,1.82133]
[1780724003965,67.96,60624.76,165.0,0.10464,0.00026,1.83897]
[1780724005982,67.95,60638.65,165.0,0.10833,0.00027,1.88599]
[1780724008601,67.94,60635.76,165.0,0.1075,0.00027,1.87547]
[1780724009633,67.93,60639.27,165.0,0.10842,0.00027,1.88721]
[1780724010320,67.93,60639.27,165.0,0.10842,0.00027,1.88721]
[1780724010425,67.93,60641.4,165.0,0.10898,0.00027,1.89423]
[1780724011773,67.87,60630.61,165.0,0.10511,0.00027,1.83888]
[1780724011888,67.87,60630.61,165.0,0.10511,0.00027,1.83888]
[1780724011954,67.87,60630.61,165.0,0.10511,0.00027,1.83888]
[1780724012071,67.87,60630.61,165.0,0.10511,0.00027,1.83888]
[1780724012199,67.87,60630.61,165.0,0.10511,0.00027,1.83888]
[1780724012655,67.87,60630.61,165.0,0.10511,0.00027,1.83888]
[1780724012678,67.87,60620.11,165.0,0.10234,0.00026,1.80328]
[1780724013632,67.87,60611.28,165.0,0.10006,0.00026,1.77366]
[1780724014042,67.85,60614.26,165.0,0.10075,0.00026,1.7827]
[1780724015773,67.85,60614.26,165.0,0.10075,0.00026,1.7827]
[1780724015049,67.84,60623.28,165.0,0.10309,0.00026,1.81292]
[1780724016619,67.84,60625.75,165.0,0.10372,0.00026,1.82111]
[1780724017706,67.83,60627.71,165.0,0.10421,0.00026,1.82741]
[1780724022711,67.82,60627.99,165.0,0.10424,0.00026,1.82769]
[1780724022787,67.81,60631.87,165.0,0.10525,0.00027,1.84065]
[1780724023107,67.81,60639.12,165.0,0.10719,0.00027,1.86532]
[1780724024989,67.81,60640.59,165.0,0.10757,0.00027,1.87011]
[1780724025741,67.8,60646.58,165.0,0.10917,0.00027,1.89037]
[1780724026128,67.74,60643.4,165.0,0.10811,0.00027,1.87695]
[1780724027761,67.62,60647.16,165.0,0.10872,0.00027,1.88475]
[1780724029149,67.57,60627.89,165.0,0.10335,0.00026,1.81646]
[1780724030156,67.51,60635.42,165.0,0.10515,0.00027,1.83949]
[1780724031779,67.39,60627.92,165.0,0.10276,0.00026,1.80884]
[1780724032617,67.39,60627.92,165.0,0.10276,0.00026,1.80884]
[1780724032719,67.33,60633.02,165.0,0.1039,0.00027,1.8236]
[1780724033178,67.33,60639.51,165.0,0.10563,0.00027,1.84576]
[1780724035194,67.21,60641.66,165.0,0.10581,0.00027,1.84798]
[1780724036749,67.15,60639.08,165.0,0.10491,0.00027,1.83657]
[1780724037823,67.09,60623.08,165.0,0.10049,0.00026,1.77949]
[1780724038220,67.08,60608.79,165.0,0.0968,0.00025,1.7311]
[1780724039336,67.08,60613.02,165.0,0.09786,0.00025,1.74503]
[1780724040894,67.07,60616.33,165.0,0.09868,0.00026,1.7559]
[1780724041839,67.07,60627.58,165.0,0.10158,0.00026,1.79371]
[1780724043496,67.05,60623.31,165.0,0.10042,0.00026,1.7787]
[1780724044830,67.04,60618.52,165.0,0.09914,0.00026,1.76198]
[1780724047877,67.02,60614.03,165.0,0.09793,0.00026,1.74605]
[1780724049078,67.02,60613.47,165.0,0.09779,0.00025,1.74417]
[1780724049844,67.01,60617.53,165.0,0.09879,0.00026,1.75732]
[1780724050806,67.01,60625.81,165.0,0.10091,0.00026,1.78508]
[1780724051363,67.01,60628.8,165.0,0.10169,0.00026,1.79524]
[1780724054384,66.99,60633.23,165.0,0.1028,0.00026,1.80955]
[1780724057405,66.81,60627.87,165.0,0.10078,0.00026,1.78348]
[1780724058935,66.8,60626.16,165.0,0.10032,0.00026,1.7774]
[1780724059455,66.8,60614.19,165.0,0.09721,0.00025,1.73663]
[1780724060462,66.79,60610.76,165.0,0.09632,0.00025,1.72483]
[1780724061469,66.79,60614.42,165.0,0.09723,0.00025,1.73687]
[1780724065497,66.76,60616.89,165.0,0.09778,0.00026,1.74415]
[1780724066504,66.76,60621.11,165.0,0.09884,0.00026,1.75815]
[1780724067511,66.75,60614.62,165.0,0.09716,0.00025,1.73596]
[1780724071539,66.73,60615.61,165.0,0.09656,0.00025,1.72217]
[1780724072548,66.72,60609.03,165.0,0.09487,0.00025,1.69983]
[1780724073556,66.71,60610.97,165.0,0.09534,0.00025,1.70606]
[1780724074562,66.71,60617.33,165.0,0.09694,0.00026,1.72717]
[1780724075569,66.7,60625.23,165.0,0.09895,0.00026,1.75361]
[1780724076580,66.7,60622.98,165.0,0.09835,0.00026,1.74572]
[1780724077590,66.69,60610.99,165.0,0.09527,0.00025,1.70507]
[1780724078593,66.68,60599.71,165.0,0.09243,0.00025,1.66716]
[1780724079744,66.67,60602.88,165.0,0.09318,0.00025,1.67717]
[1780724082855,66.65,60601.03,165.0,0.09266,0.00025,1.67022]
[1780724087656,66.64,60596.91,165.0,0.09159,0.00025,1.65575]
[1780724089670,66.64,60591.97,165.0,0.09038,0.00024,1.63942]
[1780724090677,66.64,60589.96,165.0,0.08989,0.00024,1.63279]
[1780724091684,66.64,60592.46,165.0,0.0905,0.00024,1.64103]
[1780724092691,66.64,60595.19,165.0,0.09116,0.00024,1.65005]
[1780724093698,66.64,60591.34,165.0,0.09023,0.00024,1.63734]
[1780724094705,66.64,60589.46,165.0,0.08977,0.00024,1.63114]
[1780724099740,66.64,60589.79,165.0,0.08985,0.00024,1.63223]
[1780724100974,66.64,60589.79,165.0,0.08985,0.00024,1.63223]
[1780724100927,66.64,60610.89,165.0,0.09506,0.00025,1.70235]
[1780724101474,66.64,60610.89,165.0,0.09506,0.00025,1.70235]
[1780724101770,66.64,60625.02,165.0,0.09867,0.00026,1.75]
[1780724102373,66.64,60625.02,165.0,0.09867,0.00026,1.75]
[1780724102821,66.64,60638.19,165.0,0.10213,0.00027,1.79488]
[1780724103361,66.64,60638.19,165.0,0.10213,0.00027,1.79488]
[1780724103912,66.63,60654.13,165.0,0.1064,0.00027,1.84952]
[1780724104790,66.63,60649.36,165.0,0.1051,0.00027,1.83303]
[1780724105799,66.63,60652.73,165.0,0.10602,0.00027,1.84468]
[1780724107846,66.63,60651.71,165.0,0.10574,0.00027,1.84115]
[1780724107940,66.63,60653.66,165.0,0.10627,0.00027,1.84789]
[1780724108121,66.63,60653.66,165.0,0.10627,0.00027,1.84789]
[1780724108918,66.63,60653.66,165.0,0.10627,0.00027,1.84789]
[1780724108920,66.63,60653.66,165.0,0.10627,0.00027,1.84789]
[1780724109027,66.63,60678.2,165.0,0.11313,0.00029,1.93353]
[1780724109855,66.63,60666.67,165.0,0.10987,0.00028,1.89313]
[1780724110852,66.63,60664.69,165.0,0.10932,0.00028,1.88621]
[1780724112812,66.63,60666.37,165.0,0.10979,0.00028,1.89207]
[1780724112868,66.63,60672.2,165.0,0.11143,0.00028,1.91246]
[1780724113875,66.63,60676.74,165.0,0.11271,0.00028,1.92839]
[1780724117903,66.63,60678.99,165.0,0.11335,0.00029,1.93628]
[1780724118746,66.63,60678.99,165.0,0.11335,0.00029,1.93628]
[1780724119917,66.63,60691.64,165.0,0.11701,0.00029,1.9809]
[1780724120924,66.63,60695.26,165.0,0.11807,0.00029,1.99367]
[1780724122013,66.62,60703.72,165.0,0.12057,0.0003,2.02366]
[1780724123086,66.62,60704.31,165.0,0.12075,0.0003,2.02577]
[1780724123150,66.62,60704.31,165.0,0.12075,0.0003,2.02577]
[1780724123680,66.62,60704.31,165.0,0.12075,0.0003,2.02577]
[1780724123953,66.62,60722.91,165.0,0.12639,0.00031,2.09224]
[1780724124715,66.62,60722.91,165.0,0.12639,0.00031,2.09224]
[1780724124965,66.62,60720.18,165.0,0.12553,0.00031,2.08229]
[1780724125610,66.62,60720.18,165.0,0.12553,0.00031,2.08229]
[1780724125970,66.62,60728.67,165.0,0.12816,0.00031,2.11284]
[1780724130019,66.62,60733.05,165.0,0.12953,0.00031,2.12862]
[1780724130821,66.62,60733.05,165.0,0.12953,0.00031,2.12862]
[1780724131018,66.62,60741.18,165.0,0.13127,0.00032,2.14116]
[1780724131822,66.62,60741.18,165.0,0.13127,0.00032,2.14116]
[1780724132153,66.62,60740.09,165.0,0.13091,0.00032,2.13716]
[1780724134041,66.61,60734.1,165.0,0.12902,0.00031,2.11545]
[1780724134272,66.61,60734.1,165.0,0.12902,0.00031,2.11545]
[1780724135050,66.61,60715.64,165.0,0.1233,0.0003,2.04908]
[1780724135233,66.61,60715.64,165.0,0.1233,0.0003,2.04908]
[1780724135755,66.61,60715.64,165.0,0.1233,0.0003,2.04908]
[1780724136164,66.61,60715.2,165.0,0.12317,0.0003,2.04751]
[1780724136763,66.61,60715.2,165.0,0.12317,0.0003,2.04751]
[1780724136857,66.61,60715.2,165.0,0.12317,0.0003,2.04751]
[1780724137064,66.61,60754.72,165.0,0.13561,0.00033,2.1901]
[1780724137385,66.61,60754.72,165.0,0.13561,0.00033,2.1901]
[1780724137643,66.61,60754.72,165.0,0.13561,0.00033,2.1901]
[1780724137705,66.61,60754.72,165.0,0.13561,0.00033,2.1901]
[1780724138071,66.61,60764.14,165.0,0.13868,0.00033,2.22426]
[1780724138141,66.61,60764.14,165.0,0.13868,0.00033,2.22426]
[1780724138154,66.61,60764.14,165.0,0.13868,0.00033,2.22426]
[1780724138944,66.61,60764.14,165.0,0.13868,0.00033,2.22426]
[1780724139080,66.61,60767.71,165.0,0.13986,0.00033,2.23727]
[1780724140085,66.55,60779.31,165.0,0.14353,0.00034,2.2773]
[1780724141092,66.55,60776.86,165.0,0.14268,0.00034,2.2681]
[1780724141450,66.55,60776.86,165.0,0.14268,0.00034,2.2681]
[1780724141789,66.55,60776.86,165.0,0.14268,0.00034,2.2681]
[1780724142099,66.54,60794.57,165.0,0.14871,0.00035,2.33274]
[1780724143686,66.54,60794.18,165.0,0.14857,0.00035,2.33123]
[1780724144345,66.54,60795.68,165.0,0.14908,0.00035,2.33665]
[1780724145130,66.53,60786.71,165.0,0.14598,0.00034,2.30367]
[1780724146136,66.53,60771.64,165.0,0.14088,0.00033,2.24849]
[1780724146475,66.53,60771.64,165.0,0.14088,0.00033,2.24849]
[1780724146482,66.53,60771.64,165.0,0.14088,0.00033,2.24849]
[1780724147147,66.53,60756.87,165.0,0.13601,0.00033,2.19463]
[1780724147461,66.53,60756.87,165.0,0.13601,0.00033,2.19463]
[1780724147524,66.53,60756.87,165.0,0.13601,0.00033,2.19463]
[1780724147791,66.53,60756.87,165.0,0.13601,0.00033,2.19463]
[1780724147962,66.53,60756.87,165.0,0.13601,0.00033,2.19463]
[1780724148110,66.53,60756.87,165.0,0.13601,0.00033,2.19463]
[1780724148154,66.53,60745.77,165.0,0.1324,0.00032,2.15406]
[1780724149161,66.47,60755.41,165.0,0.1353,0.00033,2.18668]
[1780724149440,66.47,60755.41,165.0,0.1353,0.00033,2.18668]
[1780724149862,66.47,60755.41,165.0,0.1353,0.00033,2.18668]
[1780724150022,66.47,60755.41,165.0,0.1353,0.00033,2.18668]
[1780724150174,66.41,60773.76,165.0,0.14114,0.00034,2.2513]
[1780724151208,66.41,60787.45,165.0,0.14577,0.00034,2.30149]
[1780724153197,66.41,60790.4,165.0,0.14678,0.00034,2.31225]
[1780724154566,66.4,60791.44,165.0,0.14713,0.00034,2.31602]
[1780724155211,66.4,60816.52,165.0,0.15593,0.00036,2.40824]
[1780724155867,66.4,60816.52,165.0,0.15593,0.00036,2.40824]
[1780724156067,66.4,60816.52,165.0,0.15593,0.00036,2.40824]
[1780724156171,66.4,60816.52,165.0,0.15593,0.00036,2.40824]
[1780724156219,66.4,60819.58,165.0,0.15702,0.00036,2.41934]
[1780724157226,66.39,60821.58,165.0,0.15772,0.00036,2.42652]
[1780724158232,66.39,60818.19,165.0,0.15648,0.00036,2.41384]
[1780724159628,66.38,60812.79,165.0,0.15452,0.00036,2.39361]
[1780724161072,66.38,60812.79,165.0,0.15452,0.00036,2.39361]
[1780724161161,66.38,60809.19,165.0,0.15323,0.00035,2.38022]
[1780724161432,66.38,60809.19,165.0,0.15323,0.00035,2.38022]
[1780724161758,66.38,60809.19,165.0,0.15323,0.00035,2.38022]
[1780724161952,66.38,60809.19,165.0,0.15323,0.00035,2.38022]
[1780724162171,66.38,60809.19,165.0,0.15323,0.00035,2.38022]
[1780724162246,66.38,60809.19,165.0,0.15323,0.00035,2.38022]
[1780724162295,66.38,60809.19,165.0,0.15323,0.00035,2.38022]
[1780724162217,66.37,60824.89,165.0,0.15883,0.00036,2.43786]
[1780724162427,66.37,60824.89,165.0,0.15883,0.00036,2.43786]
[1780724162605,66.37,60824.89,165.0,0.15883,0.00036,2.43786]
[1780724163078,66.37,60837.71,165.0,0.16352,0.00037,2.48511]
[1780724164089,66.37,60837.71,165.0,0.16352,0.00037,2.48511]
[1780724164132,66.37,60837.71,165.0,0.16352,0.00037,2.48511]
[1780724164197,66.37,60837.71,165.0,0.16352,0.00037,2.48511]
[1780724164176,66.37,60805.06,165.0,0.15174,0.00035,2.36472]
[1780724164320,66.37,60805.06,165.0,0.15174,0.00035,2.36472]
[1780724164942,66.36,60787.2,165.0,0.14553,0.00034,2.29891]
[1780724166083,66.36,60789.63,165.0,0.14636,0.00034,2.30781]
[1780724167115,66.36,60787.39,165.0,0.14559,0.00034,2.29958]
[1780724168100,66.36,60789.02,165.0,0.14614,0.00034,2.30548]
[1780724169092,66.36,60789.02,165.0,0.14614,0.00034,2.30548]
[1780724169322,66.36,60788.67,165.0,0.14602,0.00034,2.30416]
[1780724169385,66.36,60788.67,165.0,0.14602,0.00034,2.30416]
[1780724169395,66.36,60788.67,165.0,0.14602,0.00034,2.30416]
[1780724169486,66.36,60788.67,165.0,0.14602,0.00034,2.30416]
[1780724169555,66.36,60788.67,165.0,0.14602,0.00034,2.30416]
[1780724169742,66.36,60788.67,165.0,0.14602,0.00034,2.30416]
[1780724170112,66.36,60788.67,165.0,0.14602,0.00034,2.30416]
[1780724170194,66.36,60816.76,165.0,0.15585,0.00036,2.40738]
[1780724170466,66.36,60816.76,165.0,0.15585,0.00036,2.40738]
[1780724170710,66.36,60814.45,165.0,0.15502,0.00036,2.39887]
[1780724172182,66.35,60810.8,165.0,0.15369,0.00035,2.38511]
[1780724174823,66.34,60812.29,165.0,0.1542,0.00036,2.3903]
[1780724175350,66.34,60812.13,165.0,0.15412,0.00036,2.38957]
[1780724175544,66.34,60812.13,165.0,0.15412,0.00036,2.38957]
[1780724175595,66.34,60812.13,165.0,0.15412,0.00036,2.38957]
[1780724175690,66.34,60812.13,165.0,0.15412,0.00036,2.38957]
[1780724175884,66.34,60812.13,165.0,0.15412,0.00036,2.38957]
[1780724176254,66.34,60812.13,165.0,0.15412,0.00036,2.38957]
[1780724175974,66.34,60822.14,165.0,0.15771,0.00036,2.42647]
[1780724177246,66.33,60845.39,165.0,0.16623,0.00037,2.51206]
[1780724177472,66.33,60845.39,165.0,0.16623,0.00037,2.51206]
[1780724177699,66.33,60845.39,165.0,0.16623,0.00037,2.51206]
[1780724177834,66.33,60845.39,165.0,0.16623,0.00037,2.51206]
[1780724178283,66.33,60869.15,165.0,0.17524,0.00039,2.59941]
[1780724178512,66.33,60869.15,165.0,0.17524,0.00039,2.59941]
[1780724179196,66.33,60869.15,165.0,0.17524,0.00039,2.59941]
[1780724179296,66.32,60873.6,165.0,0.17694,0.00039,2.61554]
[1780724180864,66.32,60868.73,165.0,0.17504,0.00039,2.59745]
[1780724181408,66.31,60855.26,165.0,0.16987,0.00038,2.54767]
[1780724183244,66.3,60847.45,165.0,0.16689,0.00037,2.51853]
[1780724184215,66.3,60847.45,165.0,0.16689,0.00037,2.51853]
[1780724184294,66.3,60855.18,165.0,0.16979,0.00038,2.5469]
[1780724184976,66.3,60855.18,165.0,0.16979,0.00038,2.5469]
[1780724185202,66.3,60855.18,165.0,0.16979,0.00038,2.5469]
[1780724185317,66.3,60859.99,165.0,0.17161,0.00038,2.56462]
[1780724185612,66.3,60859.99,165.0,0.17161,0.00038,2.56462]
[1780724185885,66.3,60859.99,165.0,0.17161,0.00038,2.56462]
[1780724185931,66.3,60859.99,165.0,0.17161,0.00038,2.56462]
[1780724186005,66.3,60859.99,165.0,0.17161,0.00038,2.56462]
[1780724186061,66.3,60859.99,165.0,0.17161,0.00038,2.56462]
[1780724186339,66.3,60859.99,165.0,0.17161,0.00038,2.56462]
[1780724186112,66.26,60882.77,165.0,0.18028,0.00039,2.6469]
[1780724186452,66.26,60882.77,165.0,0.18028,0.00039,2.6469]
[1780724186454,66.26,60882.77,165.0,0.18028,0.00039,2.6469]
[1780724186546,66.26,60882.77,165.0,0.18028,0.00039,2.6469]
[1780724186636,66.26,60882.77,165.0,0.18028,0.00039,2.6469]
[1780724186955,66.26,60929.86,165.0,0.19939,0.00042,2.8183]
[1780724188010,66.26,60929.86,165.0,0.19939,0.00042,2.8183]
[1780724188247,66.26,60929.86,165.0,0.19939,0.00042,2.8183]
[1780724188331,66.26,60929.86,165.0,0.19939,0.00042,2.8183]
[1780724188344,66.26,60929.86,165.0,0.19939,0.00042,2.8183]
[1780724188557,66.25,60920.82,165.0,0.19562,0.00041,2.78555]
[1780724188805,66.22,60923.28,165.0,0.19651,0.00041,2.79335]
[1780724189356,66.22,60923.28,165.0,0.19651,0.00041,2.79335]
[1780724189586,66.22,60923.28,165.0,0.19651,0.00041,2.79335]
[1780724189818,66.22,60923.28,165.0,0.19651,0.00041,2.79335]
[1780724189850,66.22,60923.28,165.0,0.19651,0.00041,2.79335]
[1780724190113,66.21,60932.9,165.0,0.20051,0.00042,2.82797]
[1780724190429,66.21,60932.9,165.0,0.20051,0.00042,2.82797]
[1780724190974,66.21,60932.9,165.0,0.20051,0.00042,2.82797]
[1780724191064,66.21,60946.49,165.0,0.20542,0.00043,2.85976]
[1780724191853,66.21,60946.49,165.0,0.20542,0.00043,2.85976]
[1780724191945,66.15,60925.12,165.0,0.19619,0.00042,2.78096]
[1780724192591,66.15,60925.12,165.0,0.19619,0.00042,2.78096]
[1780724192660,66.15,60925.12,165.0,0.19619,0.00042,2.78096]
[1780724192832,66.15,60925.12,165.0,0.19619,0.00042,2.78096]
[1780724193341,66.05,60927.85,165.0,0.19699,0.00042,2.78793]
[1780724193681,66.05,60927.85,165.0,0.19699,0.00042,2.78793]
[1780724194342,66.05,60927.85,165.0,0.19699,0.00042,2.78793]
[1780724194360,66.05,60910.99,165.0,0.19002,0.00041,2.72658]
[1780724194471,66.05,60910.99,165.0,0.19002,0.00041,2.72658]
[1780724194623,66.05,60910.99,165.0,0.19002,0.00041,2.72658]
[1780724194721,66.05,60910.99,165.0,0.19002,0.00041,2.72658]
[1780724195181,66.05,60920.51,165.0,0.19394,0.00041,2.76127]
[1780724195554,66.05,60920.51,165.0,0.19394,0.00041,2.76127]
[1780724195860,66.05,60920.51,165.0,0.19394,0.00041,2.76127]
[1780724195871,65.97,60934.52,165.0,0.19949,0.00042,2.8095]
[1780724197035,65.97,60934.52,165.0,0.19949,0.00042,2.8095]
[1780724197119,65.97,60921.95,165.0,0.19421,0.00041,2.76372]
[1780724197580,65.97,60921.95,165.0,0.19421,0.00041,2.76372]
[1780724197715,65.97,60921.95,165.0,0.19421,0.00041,2.76372]
[1780724198346,65.97,60921.95,165.0,0.19421,0.00041,2.76372]
[1780724198347,65.97,60921.95,165.0,0.19421,0.00041,2.76372]
[1780724198164,65.97,60919.61,165.0,0.19324,0.00041,2.7552]
[1780724198448,65.97,60919.61,165.0,0.19324,0.00041,2.7552]
[1780724198965,65.97,60919.61,165.0,0.19324,0.00041,2.7552]
[1780724199040,65.97,60919.61,165.0,0.19324,0.00041,2.7552]
[1780724199251,65.94,60916.08,165.0,0.19169,0.00041,2.74148]
[1780724200295,65.9,60936.92,165.0,0.20024,0.00042,2.81601]
[1780724201601,65.85,60926.89,165.0,0.19586,0.00042,2.77818]
[1780724202669,65.81,60917.86,165.0,0.19195,0.00041,2.74382]
[1780724203638,65.78,60927.19,165.0,0.19571,0.00042,2.77693]
[1780724204754,65.73,60921.98,165.0,0.19337,0.00042,2.75643]
[1780724205630,65.73,60921.98,165.0,0.19337,0.00042,2.75643]
[1780724206038,65.73,60921.98,165.0,0.19337,0.00042,2.75643]
[1780724206295,65.73,60921.98,165.0,0.19337,0.00042,2.75643]
[1780724206173,65.71,60916.49,165.0,0.19102,0.00041,2.73564]
[1780724206565,65.71,60916.49,165.0,0.19102,0.00041,2.73564]
[1780724206636,65.71,60916.49,165.0,0.19102,0.00041,2.73564]
[1780724207156,65.65,60896.37,165.0,0.18262,0.0004,2.65962]
[1780724207654,65.65,60900.38,165.0,0.18421,0.0004,2.67423]
[1780724209233,65.65,60900.38,165.0,0.18421,0.0004,2.67423]
[1780724209258,65.65,60900.38,165.0,0.18421,0.0004,2.67423]
[1780724209328,65.59,60899.98,165.0,0.18383,0.0004,2.67077]
[1780724210088,65.59,60899.98,165.0,0.18383,0.0004,2.67077]
[1780724210162,65.59,60899.98,165.0,0.18383,0.0004,2.67077]
[1780724210176,65.55,60882.68,165.0,0.1768,0.00039,2.60549]
[1780724210710,65.55,60882.68,165.0,0.1768,0.00039,2.60549]
[1780724211151,65.55,60882.68,165.0,0.1768,0.00039,2.60549]
[1780724211195,65.55,60882.68,165.0,0.1768,0.00039,2.60549]
[1780724211253,65.54,60866.61,165.0,0.1705,0.00039,2.54533]
[1780724211552,65.54,60866.61,165.0,0.1705,0.00039,2.54533]
[1780724212314,65.54,60866.61,165.0,0.1705,0.00039,2.54533]
[1780724212339,65.54,60866.61,165.0,0.1705,0.00039,2.54533]
[1780724212340,65.54,60866.61,165.0,0.1705,0.00039,2.54533]
[1780724212360,65.54,60866.61,165.0,0.1705,0.00039,2.54533]
[1780724212049,65.54,60859.54,165.0,0.16777,0.00038,2.51885]
[1780724213091,65.54,60861.81,165.0,0.16864,0.00038,2.52731]
[1780724213699,65.54,60863.37,165.0,0.16924,0.00038,2.53313]
[1780724215956,65.54,60868.9,165.0,0.17137,0.00039,2.55373]
[1780724216402,65.54,60868.9,165.0,0.17137,0.00039,2.55373]
[1780724216931,65.54,60868.9,165.0,0.17137,0.00039,2.55373]
[1780724217002,65.53,60859.45,165.0,0.16772,0.00038,2.51837]
[1780724217727,65.53,60856.61,165.0,0.16663,0.00038,2.50768]
[1780724220323,65.53,60856.22,165.0,0.16648,0.00038,2.50614]
[1780724220370,65.53,60856.22,165.0,0.16648,0.00038,2.50614]
[1780724220645,65.53,60855.37,165.0,0.16614,0.00038,2.50288]
[1780724220713,65.53,60855.37,165.0,0.16614,0.00038,2.50288]
[1780724220810,65.53,60849.38,165.0,0.16388,0.00038,2.48053]
[1780724222197,65.52,60839.43,165.0,0.16016,0.00037,2.44326]
[1780724222827,65.52,60839.43,165.0,0.16016,0.00037,2.44326]
[1780724222921,65.52,60844.28,165.0,0.16196,0.00037,2.46135]
[1780724223667,65.52,60844.28,165.0,0.16196,0.00037,2.46135]
[1780724223731,65.52,60844.28,165.0,0.16196,0.00037,2.46135]
[1780724224320,65.52,60844.28,165.0,0.16196,0.00037,2.46135]
[1780724224378,65.52,60857.38,165.0,0.16687,0.00038,2.51002]
[1780724225425,65.52,60857.38,165.0,0.16687,0.00038,2.51002]
[1780724224806,65.52,60865.62,165.0,0.17002,0.00038,2.54075]
[1780724225472,65.52,60865.62,165.0,0.17002,0.00038,2.54075]
[1780724225737,65.52,60865.62,165.0,0.17002,0.00038,2.54075]
[1780724225741,65.52,60865.62,165.0,0.17002,0.00038,2.54075]
[1780724225743,65.52,60865.62,165.0,0.17002,0.00038,2.54075]
[1780724225811,65.51,60867.39,165.0,0.1707,0.00039,2.54726]
[1780724226818,65.51,60864.04,165.0,0.16939,0.00038,2.53464]
[1780724227825,65.51,60860.51,165.0,0.16803,0.00038,2.52134]
[1780724229628,65.5,60860.46,165.0,0.16798,0.00038,2.52093]
[1780724229932,65.5,60860.46,165.0,0.16798,0.00038,2.52093]
[1780724229990,65.5,60860.38,165.0,0.16795,0.00038,2.52063]
[1780724232424,65.38,60858.06,165.0,0.16662,0.00038,2.50757]
[1780724233887,65.38,60858.26,165.0,0.16669,0.00038,2.50832]
[1780724234394,65.26,60853.07,165.0,0.16428,0.00038,2.48455]
[1780724234877,65.26,60856.93,165.0,0.16574,0.00038,2.49901]
[1780724235887,65.2,60861.48,165.0,0.16725,0.00038,2.5139]
[1780724236894,65.14,60867.43,165.0,0.16932,0.00039,2.53406]
[1780724237901,65.08,60859.83,165.0,0.16618,0.00038,2.50338]
[1780724239407,64.96,60852.98,165.0,0.16313,0.00038,2.47325]
[1780724240066,64.96,60852.98,165.0,0.16313,0.00038,2.47325]
[1780724240168,64.9,60850.12,165.0,0.16183,0.00038,2.46027]
[1780724240921,64.9,60848.22,165.0,0.16111,0.00038,2.45311]
[1780724242455,64.84,60849.58,165.0,0.1614,0.00038,2.45601]
[1780724242936,64.84,60841.27,165.0,0.15827,0.00037,2.42444]
[1780724243717,64.84,60841.27,165.4,0.15827,0.00037,2.42444]
[1780724243758,64.84,60841.27,165.4,0.15827,0.00037,2.42444]
[1780724243942,64.78,60835.38,165.4,0.15587,0.00037,2.39996]
[1780724244757,64.78,60835.38,165.4,0.15587,0.00037,2.39996]
[1780724244864,64.78,60835.38,165.4,0.15587,0.00037,2.39996]
[1780724244951,64.78,60831.41,165.4,0.15441,0.00037,2.38497]
[1780724245653,64.78,60831.41,165.4,0.15441,0.00037,2.38497]
[1780724245872,64.78,60831.41,165.4,0.15441,0.00037,2.38497]
[1780724246363,64.78,60831.41,165.4,0.15441,0.00037,2.38497]
[1780724245958,64.77,60827.79,165.4,0.15307,0.00036,2.37108]
[1780724246965,64.77,60828.77,165.4,0.15343,0.00036,2.37478]
[1780724247972,64.77,60835.7,165.4,0.15597,0.00037,2.40093]
[1780724248606,64.77,60835.7,165.4,0.15597,0.00037,2.40093]
[1780724249223,64.77,60835.7,165.4,0.15597,0.00037,2.40093]
[1780724249331,64.77,60845.64,165.4,0.15965,0.00037,2.43846]
[1780724249986,64.77,60838.65,165.4,0.15705,0.00037,2.41207]
[1780724250993,64.77,60836.48,165.4,0.15625,0.00037,2.40388]
[1780724252000,64.77,60831.14,165.4,0.15344,0.00037,2.36663]
[1780724252983,64.77,60831.14,165.4,0.15344,0.00037,2.36663]
[1780724253155,64.77,60841.69,165.4,0.15732,0.00037,2.40645]
[1780724254022,64.77,60852.37,165.4,0.16132,0.00038,2.44677]
[1780724255029,64.77,60850.56,165.4,0.16064,0.00038,2.43993]
[1780724257048,64.77,60852.15,165.4,0.16124,0.00038,2.44594]
[1780724258055,64.77,60863.48,165.4,0.16555,0.00038,2.48871]
[1780724259062,64.77,60861.24,165.4,0.16469,0.00038,2.4802]
[1780724260291,64.77,60861.24,165.4,0.16469,0.00038,2.4802]
[1780724260335,64.77,60866.11,165.4,0.16656,0.00039,2.49854]
[1780724260636,64.77,60866.11,165.4,0.16656,0.00039,2.49854]
[1780724261076,64.77,60875.05,165.4,0.17002,0.00039,2.5322]
[1780724262083,64.77,60869.37,165.4,0.1678,0.00039,2.51067]
[1780724263174,64.77,60869.37,165.4,0.1678,0.00039,2.51067]
[1780724263183,64.77,60869.37,165.4,0.1678,0.00039,2.51067]
[1780724263334,64.77,60869.37,165.4,0.1678,0.00039,2.51067]
[1780724264097,64.76,60862.51,165.4,0.16514,0.00038,2.48463]
[1780724265385,64.76,60858.68,165.4,0.16367,0.00038,2.47013]
[1780724267127,64.76,60853.65,165.4,0.16176,0.00038,2.45109]
[1780724268134,64.76,60864.19,165.4,0.16577,0.00038,2.49089]
[1780724269299,64.76,60856.66,165.4,0.16289,0.00038,2.46241]
[1780724270256,64.76,60856.66,165.4,0.16289,0.00038,2.46241]
[1780724270341,64.76,60862.04,165.4,0.16494,0.00038,2.4827]
[1780724270506,64.76,60862.04,165.4,0.16494,0.00038,2.4827]
[1780724271233,64.76,60862.04,165.4,0.16494,0.00038,2.4827]
[1780724271286,64.76,60873.1,165.4,0.16921,0.00039,2.5244]
[1780724274183,64.75,60870.44,165.4,0.16815,0.00039,2.51409]
[1780724275577,64.75,60870.78,165.4,0.16827,0.00039,2.5153]
[1780724275662,64.75,60870.78,165.4,0.16827,0.00039,2.5153]
[1780724275699,64.75,60870.78,165.4,0.16827,0.00039,2.5153]
[1780724276004,64.75,60870.78,165.4,0.16827,0.00039,2.5153]
[1780724276052,64.75,60870.78,165.4,0.16827,0.00039,2.5153]
[1780724276427,64.75,60870.78,165.4,0.16827,0.00039,2.5153]
[1780724276201,64.75,60889.79,165.4,0.17575,0.0004,2.58692]
[1780724276834,64.75,60889.79,165.4,0.17575,0.0004,2.58692]
[1780724277207,64.73,60896.49,165.4,0.17839,0.0004,2.6117]
[1780724278095,64.73,60896.49,165.4,0.17839,0.0004,2.6117]
[1780724278216,64.73,60892.85,165.4,0.17691,0.0004,2.59781]
[1780724278847,64.73,60892.85,165.4,0.17691,0.0004,2.59781]
[1780724279463,64.72,60891.77,165.4,0.17645,0.0004,2.59353]
[1780724279613,64.72,60891.77,165.4,0.17645,0.0004,2.59353]
[1780724279673,64.72,60891.77,165.4,0.17645,0.0004,2.59353]
[1780724279809,64.72,60891.77,165.4,0.17645,0.0004,2.59353]
[1780724280197,64.72,60891.77,165.4,0.17645,0.0004,2.59353]
[1780724280236,64.72,60874.06,165.4,0.16946,0.00039,2.5268]
[1780724281242,64.72,60876.22,165.4,0.1703,0.00039,2.53495]
[1780724281600,64.72,60876.22,165.4,0.1703,0.00039,2.53495]
[1780724282200,64.72,60876.22,165.4,0.1703,0.00039,2.53495]
[1780724282331,64.72,60888.11,165.4,0.17499,0.0004,2.57975]
[1780724283251,64.72,60888.11,165.4,0.17499,0.0004,2.57975]
[1780724283475,64.72,60896.19,165.4,0.17823,0.0004,2.61015]
[1780724284182,64.72,60896.19,165.4,0.17823,0.0004,2.61015]
[1780724284187,64.72,60896.19,165.4,0.17823,0.0004,2.61015]
[1780724284189,64.72,60896.19,165.4,0.17823,0.0004,2.61015]
[1780724284433,64.72,60896.19,165.4,0.17823,0.0004,2.61015]
[1780724284451,64.66,60887.89,165.4,0.17468,0.0004,2.57683]
[1780724285282,64.66,60873.07,165.4,0.16885,0.00039,2.52091]
[1780724286397,64.66,60873.07,165.4,0.16885,0.00039,2.52091]
[1780724286489,64.66,60882.1,165.4,0.17236,0.00039,2.55476]
[1780724286675,64.66,60882.1,165.4,0.17236,0.00039,2.55476]
[1780724286676,64.66,60882.1,165.4,0.17236,0.00039,2.55476]
[1780724287296,64.65,60882.17,165.4,0.17238,0.00039,2.5549]
[1780724288748,64.65,60882.63,165.4,0.17254,0.00039,2.55651]
[1780724289379,64.65,60882.63,165.4,0.17254,0.00039,2.55651]
[1780724289696,64.65,60881.08,165.4,0.17192,0.00039,2.55053]
[1780724290483,64.64,60876.51,165.4,0.17011,0.00039,2.53316]
[1780724291325,64.64,60879.37,165.4,0.17122,0.00039,2.54386]
[1780724292331,64.64,60876.4,165.4,0.17005,0.00039,2.53253]
[1780724292644,64.64,60876.4,165.4,0.17005,0.00039,2.53253]
[1780724293493,64.64,60876.4,165.4,0.17005,0.00039,2.53253]
[1780724293340,64.63,60857.49,165.4,0.16274,0.00038,2.46094]
[1780724293693,64.63,60857.49,165.4,0.16274,0.00038,2.46094]
[1780724294347,64.63,60855.85,165.4,0.16212,0.00038,2.45473]
[1780724295014,64.63,60855.85,165.4,0.16212,0.00038,2.45473]
[1780724295314,64.63,60855.85,165.4,0.16212,0.00038,2.45473]
[1780724295446,64.63,60855.85,165.4,0.16212,0.00038,2.45473]
[1780724295565,64.63,60855.85,165.4,0.16212,0.00038,2.45473]
[1780724295372,64.63,60845.9,165.4,0.15837,0.00037,2.41708]
[1780724296345,64.63,60845.9,165.4,0.15837,0.00037,2.41708]
[1780724296372,64.63,60808.19,165.4,0.14467,0.00035,2.27461]
[1780724296821,64.63,60808.19,165.4,0.14467,0.00035,2.27461]
[1780724297379,64.63,60785.06,165.4,0.13668,0.00034,2.18769]
[1780724297883,64.63,60785.06,165.4,0.13668,0.00034,2.18769]
[1780724298386,64.63,60778.47,165.4,0.13446,0.00034,2.16302]
[1780724298531,64.63,60778.47,165.4,0.13446,0.00034,2.16302]
[1780724298537,64.63,60778.47,165.4,0.13446,0.00034,2.16302]
[1780724299396,64.63,60772.64,165.4,0.13249,0.00033,2.14099]
[1780724299816,64.63,60772.64,165.4,0.13249,0.00033,2.14099]
[1780724300475,64.63,60772.64,165.4,0.13249,0.00033,2.14099]
[1780724300404,64.63,60761.02,165.4,0.12867,0.00033,2.09772]
[1780724300971,64.63,60761.02,165.4,0.12867,0.00033,2.09772]
[1780724301082,64.63,60761.02,165.4,0.12867,0.00033,2.09772]
[1780724301268,64.63,60761.02,165.4,0.12867,0.00033,2.09772]
[1780724301415,64.62,60754.7,165.4,0.1266,0.00032,2.07401]
[1780724301761,64.62,60754.7,165.4,0.1266,0.00032,2.07401]
[1780724301827,64.62,60754.7,165.4,0.1266,0.00032,2.07401]
[1780724302460,64.62,60754.7,165.4,0.1266,0.00032,2.07401]
[1780724302473,64.62,60754.7,165.4,0.1266,0.00032,2.07401]
[1780724302421,64.62,60756.32,165.4,0.12712,0.00032,2.08001]
[1780724303428,64.62,60755.53,165.4,0.12687,0.00032,2.07709]
[1780724304435,64.62,60750.81,165.4,0.12535,0.00032,2.0596]
[1780724304798,64.62,60750.81,165.4,0.12535,0.00032,2.0596]
[1780724305442,64.62,60741.06,165.4,0.12226,0.00031,2.02361]
[1780724306449,64.62,60744.9,165.4,0.12347,0.00032,2.03776]
[1780724308478,64.62,60743.28,165.4,0.12296,0.00032,2.03179]
[1780724309470,64.62,60746.07,165.4,0.12384,0.00032,2.04208]
[1780724311487,64.62,60741.44,165.4,0.12154,0.00031,2.00812]
[1780724311547,64.62,60741.44,165.4,0.12154,0.00031,2.00812]
[1780724312498,64.62,60747.97,165.4,0.1236,0.00032,2.03211]
[1780724312586,64.62,60747.97,165.4,0.1236,0.00032,2.03211]
[1780724313503,64.62,60756.08,165.4,0.12619,0.00032,2.0621]
[1780724313710,64.62,60756.08,165.4,0.12619,0.00032,2.0621]
[1780724314515,64.62,60753.46,165.4,0.12535,0.00032,2.0524]
[1780724314592,64.62,60753.46,165.4,0.12535,0.00032,2.0524]
[1780724314848,64.62,60753.46,165.4,0.12535,0.00032,2.0524]
[1780724315133,64.62,60753.46,165.4,0.12535,0.00032,2.0524]
[1780724315599,64.61,60752.11,165.4,0.1249,0.00032,2.04715]
[1780724316537,64.61,60747.45,165.4,0.12341,0.00032,2.02993]
[1780724316682,64.61,60747.45,165.4,0.12341,0.00032,2.02993]
[1780724317544,64.61,60734.21,165.4,0.11924,0.00031,1.98098]
[1780724318549,64.61,60728.87,165.4,0.11759,0.00031,1.96143]
[1780724319558,64.61,60731.61,165.4,0.11843,0.00031,1.97145]
[1780724320704,64.6,60735.14,165.4,0.11952,0.00031,1.98428]
[1780724321726,64.6,60743.77,165.4,0.12222,0.00032,2.01601]
[1780724321975,64.6,60743.77,165.4,0.12222,0.00032,2.01601]
[1780724321981,64.6,60743.77,165.4,0.12222,0.00032,2.01601]
[1780724322733,64.6,60752.72,165.4,0.12506,0.00032,2.04903]
[1780724323740,64.6,60759.69,165.4,0.1273,0.00032,2.07485]
[1780724324749,64.6,60766.96,165.4,0.12968,0.00033,2.10187]
[1780724325756,64.6,60769.23,165.4,0.13042,0.00033,2.11032]
[1780724326109,64.6,60769.23,165.4,0.13042,0.00033,2.11032]
[1780724326884,64.6,60769.23,165.4,0.13042,0.00033,2.11032]
[1780724327513,64.6,60769.23,165.4,0.13042,0.00033,2.11032]
[1780724327527,64.6,60769.23,165.4,0.13042,0.00033,2.11032]
[1780724327543,64.6,60752.92,165.4,0.12512,0.00032,2.04977]
[1780724328694,64.6,60752.92,165.4,0.12512,0.00032,2.04977]
[1780724328719,64.6,60719.14,165.4,0.11459,0.0003,1.92547]
[1780724329512,64.6,60712.26,165.4,0.11253,0.0003,1.90051]
[1780724329820,64.6,60715.14,165.4,0.11339,0.0003,1.91095]
[1780724331228,64.6,60718.16,165.4,0.1143,0.0003,1.92191]
[1780724332494,64.6,60723.38,165.4,0.11587,0.0003,1.94091]
[1780724336780,64.6,60723.96,165.4,0.11605,0.0003,1.94302]
[1780724337518,64.6,60723.44,165.4,0.11589,0.0003,1.94113]
[1780724337586,64.6,60740.64,165.4,0.1212,0.00031,2.00411]
[1780724337891,64.6,60735.28,165.4,0.11953,0.00031,1.98442]
[1780724338898,64.59,60730.89,165.4,0.11816,0.00031,1.96827]
[1780724340123,64.59,60730.89,165.4,0.11816,0.00031,1.96827]
[1780724341125,64.59,60729.39,165.4,0.1177,0.00031,1.96272]
[1780724341778,64.59,60729.39,165.4,0.1177,0.00031,1.96272]
[1780724342791,64.59,60728.2,165.4,0.11733,0.00031,1.95835]
[1780724342082,64.59,60725.7,165.4,0.11657,0.00031,1.94922]
[1780724342940,64.59,60729.4,165.4,0.1177,0.00031,1.96273]
[1780724344149,64.59,60746.59,165.4,0.12306,0.00032,2.02587]
[1780724344954,64.59,60762.22,165.4,0.12808,0.00033,2.08374]
[1780724346573,64.59,60762.22,165.4,0.12808,0.00033,2.08374]
[1780724346603,64.59,60752.25,165.4,0.12484,0.00032,2.0465]
[1780724347223,64.59,60752.25,165.4,0.12484,0.00032,2.0465]
[1780724347233,64.58,60737.39,165.4,0.12014,0.00031,1.99159]
[1780724348185,64.58,60743.68,165.4,0.1221,0.00032,2.01468]
[1780724352604,64.58,60743.74,165.4,0.1221,0.00032,2.01466]
[1780724353015,64.57,60740.53,165.4,0.12108,0.00031,2.00267]
[1780724354289,64.57,60740.53,165.4,0.12108,0.00031,2.00267]
[1780724354776,64.57,60740.53,165.4,0.12108,0.00031,2.00267]
[1780724354797,64.57,60737.32,165.4,0.12007,0.00031,1.9908]
[1780724355198,64.57,60737.32,165.4,0.12007,0.00031,1.9908]
[1780724355221,64.57,60737.32,165.4,0.12007,0.00031,1.9908]
[1780724356580,64.57,60735.96,165.4,0.11964,0.00031,1.98575]
[1780724356682,64.57,60727.67,165.4,0.11708,0.00031,1.95535]
[1780724357237,64.57,60727.67,165.4,0.11708,0.00031,1.95535]
[1780724360340,64.57,60727.13,165.4,0.11691,0.00031,1.95336]
[1780724360341,64.57,60753.87,165.4,0.12529,0.00032,2.05173]
[1780724361073,64.56,60750.97,165.4,0.12435,0.00032,2.04087]
[1780724363087,64.56,60761.63,165.4,0.12777,0.00033,2.08015]
[1780724366308,64.55,60760.11,165.4,0.12724,0.00032,2.07416]
[1780724366402,64.55,60760.11,165.4,0.12724,0.00032,2.07416]
[1780724366503,64.55,60772.22,165.4,0.1312,0.00033,2.11908]
[1780724366974,64.55,60772.22,165.4,0.1312,0.00033,2.11908]
[1780724367084,64.55,60772.22,165.4,0.1312,0.00033,2.11908]
[1780724367300,64.54,60786.52,165.4,0.13598,0.00034,2.17238]
[1780724368143,64.54,60802.74,165.4,0.14156,0.00035,2.23334]
[1780724370157,64.52,60798.87,165.4,0.14015,0.00035,2.21804]
[1780724371446,64.52,60798.19,165.4,0.13903,0.00035,2.19809]
[1780724372419,64.52,60798.19,165.4,0.13903,0.00035,2.19809]
[1780724372429,64.51,60798.33,165.4,0.13905,0.00035,2.19838]
[1780724373235,64.51,60798.33,165.4,0.13905,0.00035,2.19838]
[1780724373243,64.51,60798.33,165.4,0.13905,0.00035,2.19838]
[1780724373272,64.51,60798.33,165.4,0.13905,0.00035,2.19838]
[1780724373518,64.51,60798.33,165.4,0.13905,0.00035,2.19838]
[1780724373788,64.51,60815.9,165.4,0.14522,0.00036,2.26451]
[1780724373877,64.51,60815.9,165.4,0.14522,0.00036,2.26451]
[1780724374748,64.51,60815.9,165.4,0.14522,0.00036,2.26451]
[1780724374754,64.5,60819.98,165.4,0.14665,0.00036,2.27969]
[1780724375578,64.5,60819.98,165.4,0.14665,0.00036,2.27969]
[1780724377759,64.5,60820.5,165.4,0.14682,0.00036,2.2815]
[1780724378685,64.5,60820.54,165.4,0.14683,0.00036,2.28158]
[1780724378814,64.49,60812.42,165.4,0.14391,0.00035,2.25067]
[1780724379238,64.49,60822.86,165.4,0.14764,0.00036,2.29008]
[1780724380333,64.49,60822.86,165.4,0.14764,0.00036,2.29008]
[1780724380877,64.49,60822.86,165.4,0.14764,0.00036,2.29008]
[1780724380427,64.49,60825.63,165.4,0.14863,0.00036,2.30048]
[1780724381359,64.49,60825.63,165.4,0.14863,0.00036,2.30048]
[1780724381382,64.49,60825.63,165.4,0.14863,0.00036,2.30048]
[1780724381617,64.49,60825.63,165.4,0.14863,0.00036,2.30048]
[1780724381892,64.49,60825.63,165.4,0.14863,0.00036,2.30048]
[1780724381722,64.49,60850.23,165.4,0.15771,0.00038,2.39367]
[1780724382288,64.49,60850.23,165.4,0.15771,0.00038,2.39367]
[1780724382836,64.49,60850.23,165.4,0.15771,0.00038,2.39367]
[1780724382866,64.49,60860.07,165.4,0.16143,0.00038,2.43085]
[1780724383268,64.49,60862.32,165.4,0.16229,0.00038,2.43938]
[1780724383897,64.49,60862.32,165.4,0.16229,0.00038,2.43938]
[1780724384275,64.47,60857.03,165.4,0.16023,0.00038,2.41887]
[1780724385282,64.47,60852.87,165.4,0.15863,0.00038,2.40287]
[1780724387296,64.46,60846.8,165.4,0.1563,0.00037,2.3794]
[1780724388303,64.46,60844.17,165.4,0.15532,0.00037,2.36942]
[1780724389668,64.46,60844.17,165.4,0.15532,0.00037,2.36942]
[1780724389755,64.44,60841.81,165.4,0.15439,0.00037,2.36001]
[1780724390592,64.44,60839.33,165.4,0.15345,0.00037,2.35038]
[1780724391598,64.44,60839.33,165.4,0.15345,0.00037,2.35038]
[1780724391697,64.43,60837.22,165.4,0.15265,0.00037,2.34215]
[1780724392263,64.43,60837.22,165.4,0.15265,0.00037,2.34215]
[1780724392446,64.43,60837.22,165.4,0.15265,0.00037,2.34215]
[1780724392592,64.43,60837.22,165.4,0.15265,0.00037,2.34215]
[1780724392727,64.43,60833.29,165.4,0.1512,0.00037,2.32719]
[1780724393338,64.43,60823.59,165.4,0.14767,0.00036,2.29041]
[1780724394294,64.43,60823.59,165.4,0.14767,0.00036,2.29041]
[1780724394738,64.43,60823.59,165.4,0.14767,0.00036,2.29041]
[1780724394798,64.43,60814.8,165.4,0.14452,0.00036,2.25717]
[1780724394897,64.43,60814.8,165.4,0.14452,0.00036,2.25717]
[1780724394977,64.43,60814.8,165.4,0.14452,0.00036,2.25717]
[1780724395358,64.43,60788.65,165.4,0.13542,0.00034,2.15864]
[1780724397383,64.43,60782.98,165.4,0.1335,0.00034,2.13738]
[1780724397958,64.43,60782.98,165.4,0.1335,0.00034,2.13738]
[1780724398390,64.43,60784.8,165.4,0.13411,0.00034,2.1442]
[1780724401091,64.43,60784.92,165.4,0.13415,0.00034,2.14465]
[1780724401188,64.43,60784.92,165.4,0.13415,0.00034,2.14465]
[1780724401414,64.43,60791.48,165.4,0.13639,0.00034,2.16927]
[1780724401981,64.43,60791.48,165.4,0.13639,0.00034,2.16927]
[1780724402112,64.43,60791.48,165.4,0.13639,0.00034,2.16927]
[1780724402701,64.43,60793.68,165.4,0.13714,0.00034,2.17754]
[1780724403194,64.43,60793.68,165.4,0.13714,0.00034,2.17754]
[1780724403360,64.43,60793.68,165.4,0.13714,0.00034,2.17754]
[1780724403485,64.43,60809.18,165.4,0.14253,0.00035,2.23594]
[1780724404001,64.43,60809.18,165.4,0.14253,0.00035,2.23594]
[1780724404136,64.43,60809.18,165.4,0.14253,0.00035,2.23594]
[1780724404441,64.43,60815.35,165.4,0.14472,0.00036,2.25925]
[1780724405533,64.43,60815.35,165.4,0.14472,0.00036,2.25925]
[1780724405552,64.43,60806.33,165.4,0.14153,0.00035,2.22518]
[1780724406454,64.43,60804.71,165.4,0.14096,0.00035,2.21907]
[1780724406956,64.43,60804.71,165.4,0.14096,0.00035,2.21907]
[1780724407264,64.43,60804.71,165.4,0.14096,0.00035,2.21907]
[1780724407820,64.43,60808.78,165.4,0.14239,0.00035,2.23443]
[1780724408131,64.43,60808.78,165.4,0.14239,0.00035,2.23443]
[1780724408698,64.43,60808.78,165.4,0.14239,0.00035,2.23443]
[1780724408788,64.43,60813.81,165.4,0.14417,0.00036,2.25343]
[1780724409701,64.43,60813.81,165.4,0.14417,0.00036,2.25343]
[1780724410276,64.43,60814.51,165.4,0.14442,0.00036,2.25607]
[1780724410351,64.43,60814.51,165.4,0.14442,0.00036,2.25607]
[1780724410744,64.43,60814.51,165.4,0.14442,0.00036,2.25607]
[1780724410826,64.43,60822.03,165.4,0.14711,0.00036,2.28451]
[1780724413661,64.43,60820.69,165.4,0.14662,0.00036,2.27944]
[1780724413766,64.43,60824.03,165.4,0.14783,0.00036,2.29208]
[1780724414299,64.43,60824.03,165.4,0.14783,0.00036,2.29208]
[1780724414513,64.43,60826.73,165.4,0.1488,0.00036,2.3023]
[1780724415520,64.43,60818.45,165.4,0.14582,0.00036,2.27096]
[1780724416539,64.43,60818.45,165.4,0.14582,0.00036,2.27096]
[1780724416573,64.43,60810.36,165.4,0.14295,0.00035,2.24039]
[1780724417165,64.43,60810.36,165.4,0.14295,0.00035,2.24039]
[1780724417324,64.43,60810.36,165.4,0.14295,0.00035,2.24039]
[1780724417534,64.43,60805.53,165.4,0.14125,0.00035,2.22216]
[1780724418541,64.43,60798.02,165.4,0.13863,0.00035,2.19386]
[1780724419548,64.43,60805.95,165.4,0.1414,0.00035,2.22374]
[1780724421076,64.43,60806.19,165.4,0.14148,0.00035,2.22465]
[1780724421476,64.43,60806.19,165.4,0.14148,0.00035,2.22465]
[1780724421695,64.43,60806.19,165.4,0.14148,0.00035,2.22465]
[1780724421795,64.43,60817.5,165.4,0.14548,0.00036,2.26737]
[1780724422072,64.43,60817.5,165.4,0.14548,0.00036,2.26737]
[1780724422816,64.43,60817.5,165.4,0.14548,0.00036,2.26737]
[1780724422917,64.43,60821.38,165.4,0.14687,0.00036,2.28204]
[1780724424909,64.43,60820.76,165.4,0.14665,0.00036,2.2797]
[1780724424847,64.43,60826.1,165.4,0.14858,0.00036,2.29991]
[1780724424983,64.43,60826.1,165.4,0.14858,0.00036,2.29991]
[1780724425710,64.43,60826.1,165.4,0.14858,0.00036,2.29991]
[1780724425871,64.43,60826.1,165.4,0.14858,0.00036,2.29991]
[1780724425905,64.43,60830.93,165.4,0.15033,0.00037,2.31821]
[1780724426602,64.43,60823.89,165.4,0.14777,0.00036,2.29152]
[1780724426971,64.43,60823.89,165.4,0.14777,0.00036,2.29152]
[1780724427708,64.43,60823.89,165.4,0.14777,0.00036,2.29152]
[1780724427720,64.43,60833.4,165.4,0.15123,0.00037,2.32754]
[1780724428396,64.43,60833.4,165.4,0.15123,0.00037,2.32754]
[1780724428831,64.43,60834.46,165.4,0.15162,0.00037,2.33152]
[1780724430066,64.42,60832.97,165.4,0.15105,0.00037,2.32564]
[1780724430736,64.42,60832.97,165.4,0.15105,0.00037,2.32564]
[1780724430836,64.42,60830.84,165.4,0.15025,0.00036,2.31733]
[1780724431364,64.42,60830.84,165.4,0.15025,0.00036,2.31733]
[1780724431395,64.42,60830.84,165.4,0.15025,0.00036,2.31733]
[1780724431415,64.42,60830.84,165.4,0.15025,0.00036,2.31733]
[1780724431638,64.41,60828.6,165.4,0.14853,0.00036,2.29135]
[1780724432645,64.4,60827.02,165.4,0.14794,0.00036,2.28513]
[1780724433203,64.4,60827.02,165.4,0.14794,0.00036,2.28513]
[1780724433245,64.4,60827.02,165.4,0.14794,0.00036,2.28513]
[1780724433760,64.4,60827.02,165.4,0.14794,0.00036,2.28513]
[1780724433796,64.4,60833.9,165.4,0.15042,0.00037,2.31096]
[1780724434261,64.4,60833.9,165.4,0.15042,0.00037,2.31096]
[1780724434760,64.4,60833.9,165.4,0.15042,0.00037,2.31096]
[1780724434859,64.39,60836.0,165.4,0.15117,0.00037,2.31869]
[1780724435669,64.39,60831.41,165.4,0.14947,0.00037,2.30106]
[1780724436159,64.39,60831.41,165.4,0.14947,0.00037,2.30106]
[1780724436716,64.39,60831.41,165.4,0.14947,0.00037,2.30106]
[1780724437415,64.38,60830.94,165.4,0.14927,0.00036,2.29904]
[1780724437853,64.37,60828.34,165.4,0.1483,0.00036,2.28896]
[1780724438659,64.37,60828.34,165.4,0.1483,0.00036,2.28896]
[1780724438690,64.37,60827.01,165.4,0.1478,0.00036,2.28368]
[1780724439224,64.37,60827.01,165.4,0.1478,0.00036,2.28368]
[1780724439787,64.37,60827.01,165.4,0.1478,0.00036,2.28368]
[1780724439820,64.37,60821.3,165.4,0.14574,0.00036,2.26206]
[1780724440704,64.37,60825.15,165.4,0.14712,0.00036,2.27664]
[1780724441711,64.37,60820.25,165.4,0.14536,0.00036,2.25808]
[1780724442900,64.37,60817.81,165.4,0.14449,0.00036,2.24885]
[1780724443339,64.37,60817.81,165.4,0.14449,0.00036,2.24885]
[1780724443725,64.37,60811.44,165.4,0.14222,0.00035,2.22477]
[1780724444284,64.37,60811.44,165.4,0.14222,0.00035,2.22477]
[1780724444455,64.37,60811.44,165.4,0.14222,0.00035,2.22477]
[1780724444814,64.37,60811.44,165.4,0.14222,0.00035,2.22477]
[1780724444838,64.37,60804.67,165.4,0.13984,0.00035,2.19922]
[1780724445740,64.37,60807.28,165.4,0.14076,0.00035,2.20906]
[1780724446747,64.37,60812.3,165.4,0.14253,0.00035,2.22802]
[1780724448760,64.37,60815.92,165.4,0.14381,0.00036,2.2417]
[1780724449768,64.37,60812.97,165.4,0.14277,0.00035,2.23055]
[1780724449974,64.37,60812.97,165.4,0.14277,0.00035,2.23055]
[1780724450842,64.37,60812.97,165.4,0.14277,0.00035,2.23055]
[1780724450887,64.37,60820.66,165.4,0.14551,0.00036,2.25964]
[1780724451401,64.37,60820.66,165.4,0.14551,0.00036,2.25964]
[1780724451411,64.37,60820.66,165.4,0.14551,0.00036,2.25964]
[1780724451503,64.37,60820.66,165.4,0.14551,0.00036,2.25964]
[1780724451902,64.37,60820.66,165.4,0.14551,0.00036,2.25964]
[1780724451939,64.37,60823.91,165.4,0.14668,0.00036,2.27194]
[1780724452426,64.37,60823.91,165.4,0.14668,0.00036,2.27194]
[1780724452790,64.37,60829.72,165.4,0.14878,0.00036,2.29395]
[1780724453070,64.37,60829.72,165.4,0.14878,0.00036,2.29395]
[1780724453222,64.37,60829.72,165.4,0.14878,0.00036,2.29395]
[1780724453862,64.37,60829.72,165.4,0.14878,0.00036,2.29395]
[1780724453867,64.37,60814.92,165.4,0.14346,0.00036,2.23792]
[1780724455810,64.37,60818.31,165.4,0.14467,0.00036,2.25074]
[1780724459307,64.37,60817.27,165.4,0.14429,0.00036,2.24681]
[1780724459561,64.37,60817.27,165.4,0.14429,0.00036,2.24681]
[1780724459905,64.37,60817.27,165.4,0.14429,0.00036,2.24681]
[1780724459963,64.37,60808.39,165.4,0.14115,0.00035,2.21325]
[1780724460821,64.37,60808.39,165.4,0.14115,0.00035,2.21325]
[1780724460901,64.37,60808.39,165.4,0.14115,0.00035,2.21325]
[1780724460855,64.37,60802.96,165.4,0.13925,0.00035,2.19277]
[1780724461862,64.37,60800.91,165.4,0.13853,0.00035,2.18505]
[1780724462869,64.37,60802.61,165.4,0.13913,0.00035,2.19145]
[1780724463274,64.37,60802.61,165.4,0.13913,0.00035,2.19145]
[1780724463570,64.37,60802.61,165.4,0.13913,0.00035,2.19145]
[1780724463876,64.37,60810.85,165.4,0.14202,0.00035,2.22254]
[1780724465894,64.37,60817.73,165.4,0.14446,0.00036,2.24855]
[1780724466963,64.37,60814.35,165.4,0.14325,0.00036,2.23577]
[1780724467908,64.37,60817.57,165.4,0.1444,0.00036,2.24794]
[1780724468954,64.37,60813.69,165.4,0.14302,0.00035,2.23327]
[1780724469922,64.37,60811.25,165.4,0.14216,0.00035,2.22405]
[1780724469985,64.37,60811.25,165.4,0.14216,0.00035,2.22405]
[1780724469988,64.37,60811.25,165.4,0.14216,0.00035,2.22405]
[1780724470929,64.37,60808.09,165.4,0.14104,0.00035,2.21212]
[1780724471940,64.31,60806.05,165.4,0.1401,0.00035,2.20203]
[1780724472947,64.25,60801.88,165.4,0.13842,0.00035,2.18389]
[1780724473312,64.25,60801.88,165.4,0.13842,0.00035,2.18389]
[1780724473957,64.19,60787.72,165.4,0.13334,0.00034,2.12811]
[1780724474419,64.19,60787.72,166.0,0.13334,0.00034,2.12811]
[1780724474440,64.19,60787.72,166.1,0.13334,0.00034,2.12811]
[1780724474965,64.13,60781.94,166.1,0.13116,0.00034,2.10393]
[1780724476335,64.12,60780.56,166.1,0.13068,0.00033,2.0985]
[1780724476979,64.12,60780.65,166.1,0.13068,0.00034,2.09858]
[1780724478208,64.12,60780.48,166.1,0.13063,0.00033,2.09795]
[1780724480824,64.12,60780.59,166.1,0.13066,0.00033,2.09836]
[1780724481010,64.12,60774.61,166.1,0.12867,0.00033,2.07594]
[1780724482868,64.12,60766.87,166.1,0.12612,0.00033,2.047]
[1780724483202,64.12,60766.87,166.1,0.12612,0.00033,2.047]
[1780724483232,64.12,60781.78,166.1,0.13106,0.00034,2.10283]
[1780724485602,64.12,60776.12,166.1,0.12917,0.00033,2.08159]
[1780724487661,64.12,60779.33,166.1,0.13024,0.00033,2.09363]
[1780724488062,64.12,60793.26,166.1,0.13496,0.00034,2.14603]
[1780724489069,64.12,60795.02,166.1,0.13556,0.00034,2.15266]
[1780724490965,64.12,60795.02,166.1,0.13556,0.00034,2.15266]
[1780724490750,64.12,60788.42,166.1,0.1333,0.00034,2.12776]
[1780724491750,64.12,60787.22,166.1,0.13203,0.00034,2.10604]
[1780724493097,64.11,60776.68,166.1,0.12847,0.00033,2.06625]
[1780724494104,64.1,60769.25,166.1,0.12597,0.00033,2.03797]
[1780724495111,64.09,60774.69,166.1,0.12774,0.00033,2.05804]
[1780724499763,64.08,60775.79,166.1,0.12806,0.00033,2.06166]
[1780724499858,64.07,60780.05,166.1,0.12943,0.00033,2.07712]
[1780724500146,64.07,60784.84,166.1,0.13104,0.00034,2.09511]
[1780724503802,64.05,60786.78,166.1,0.13161,0.00034,2.1014]
[1780724504026,64.05,60786.78,166.1,0.13161,0.00034,2.1014]
[1780724505190,64.04,60783.53,166.1,0.13049,0.00034,2.08894]
[1780724506190,64.03,60785.74,166.1,0.13121,0.00034,2.097]
[1780724509218,64.01,60782.65,166.1,0.13008,0.00034,2.08438]
[1780724512307,64.0,60783.94,166.8,0.13049,0.00034,2.08898]
[1780724513393,63.99,60785.02,167.4,0.13081,0.00034,2.09254]
[1780724513447,63.99,60785.02,167.5,0.13081,0.00034,2.09254]
[1780724513651,63.99,60775.83,167.5,0.12771,0.00033,2.05779]
[1780724514333,63.99,60775.83,167.5,0.12771,0.00033,2.05779]
[1780724514358,63.98,60766.68,167.5,0.12468,0.00033,2.02331]
[1780724515637,63.98,60766.68,167.5,0.12468,0.00033,2.02331]
[1780724515640,63.98,60766.68,167.5,0.12468,0.00033,2.02331]
[1780724517686,63.98,60772.64,167.5,0.12664,0.00033,2.04559]
[1780724518281,63.98,60786.29,167.5,0.13119,0.00034,2.09682]
[1780724521304,63.98,60795.63,167.5,0.13437,0.00034,2.13204]
[1780724523000,63.98,60791.64,167.5,0.13301,0.00034,2.11698]
[1780724524762,63.98,60801.22,167.5,0.1363,0.00035,2.15317]
[1780724525245,63.98,60801.22,167.5,0.1363,0.00035,2.15317]
[1780724529363,63.98,60804.08,167.5,0.13729,0.00035,2.16388]
[1780724532929,63.98,60803.73,167.5,0.13716,0.00035,2.16248]
[1780724532990,63.97,60803.46,167.5,0.13706,0.00035,2.16143]
[1780724533392,63.97,60809.3,167.5,0.13908,0.00035,2.18331]
[1780724534913,63.96,60811.72,167.5,0.13991,0.00035,2.19225]
[1780724536896,63.95,60819.55,167.5,0.14265,0.00036,2.22152]
[1780724537631,63.95,60819.55,167.5,0.14265,0.00036,2.22152]
[1780724537871,63.95,60819.92,167.5,0.14276,0.00036,2.22268]
[1780724538705,63.95,60819.92,167.5,0.14276,0.00036,2.22268]
[1780724538707,63.95,60819.92,167.5,0.14276,0.00036,2.22268]
[1780724538780,63.95,60819.92,167.5,0.14276,0.00036,2.22268]
[1780724538872,63.94,60827.71,167.5,0.14555,0.00036,2.25223]
[1780724539176,63.94,60827.71,167.5,0.14555,0.00036,2.25223]
[1780724539186,63.94,60827.71,167.5,0.14555,0.00036,2.25223]
[1780724539846,63.94,60839.29,167.5,0.14977,0.00037,2.29615]
[1780724540102,63.94,60839.29,167.5,0.14977,0.00037,2.29615]
[1780724540443,63.93,60851.92,167.5,0.15447,0.00038,2.34426]
[1780724541103,63.93,60851.92,167.5,0.15447,0.00038,2.34426]
[1780724541104,63.93,60851.92,167.5,0.15447,0.00038,2.34426]
[1780724541450,63.93,60846.15,167.5,0.1523,0.00037,2.32216]
[1780724543394,63.93,60845.81,167.5,0.15215,0.00037,2.32063]
[1780724543396,63.93,60845.81,167.5,0.15215,0.00037,2.32063]
[1780724543859,63.92,60848.93,167.5,0.15329,0.00038,2.33232]
[1780724544471,63.92,60851.9,167.5,0.15441,0.00038,2.34363]
[1780724545478,63.92,60850.25,167.5,0.15378,0.00038,2.33727]
[1780724546485,63.92,60845.41,167.5,0.15196,0.00037,2.31873]
[1780724548024,63.92,60850.01,167.5,0.15368,0.00038,2.33629]
[1780724548503,63.91,60858.99,167.5,0.15708,0.00038,2.37059]
[1780724550517,63.91,60860.87,167.5,0.15778,0.00038,2.3776]
[1780724551857,63.91,60859.74,167.5,0.15645,0.00038,2.35577]
[1780724555553,63.9,60852.37,167.5,0.15362,0.00038,2.32729]
[1780724557389,63.9,60852.6,167.5,0.15371,0.00038,2.32813]
[1780724557571,63.9,60852.6,167.5,0.15371,0.00038,2.32813]
[1780724558123,63.9,60859.46,167.5,0.15631,0.00038,2.35433]
[1780724558893,63.9,60859.46,167.5,0.15631,0.00038,2.35433]
[1780724558952,63.84,60869.47,167.5,0.15993,0.00039,2.39041]
[1780724559575,63.84,60869.47,167.5,0.15993,0.00039,2.39041]
[1780724560358,63.83,60869.59,167.5,0.15995,0.00039,2.39064]
[1780724560468,63.83,60869.59,167.5,0.15995,0.00039,2.39064]
[1780724560766,63.83,60869.59,167.5,0.15995,0.00039,2.39064]
[1780724560851,63.83,60872.58,167.5,0.16109,0.00039,2.40187]
[1780724561606,63.82,60875.4,167.5,0.16218,0.00039,2.41254]
[1780724562753,63.82,60875.4,167.5,0.16218,0.00039,2.41254]
[1780724562854,63.82,60873.48,167.5,0.16142,0.00039,2.40505]
[1780724563620,63.82,60867.87,167.5,0.15922,0.00039,2.38342]
[1780724565078,63.82,60867.87,167.5,0.15922,0.00039,2.38342]
[1780724565074,63.81,60857.02,167.5,0.15505,0.00038,2.34176]
[1780724565480,63.81,60857.02,167.5,0.15505,0.00038,2.34176]
[1780724566012,63.81,60836.1,167.5,0.14723,0.00037,2.26167]
[1780724569106,63.81,60835.71,167.5,0.14708,0.00037,2.26018]
[1780724568657,63.81,60843.83,167.5,0.15009,0.00037,2.29122]
[1780724569499,63.81,60843.83,167.5,0.15009,0.00037,2.29122]
[1780724569887,63.81,60837.82,167.5,0.14786,0.00037,2.26824]
[1780724570487,63.81,60837.82,167.5,0.14786,0.00037,2.26824]
[1780724570558,63.81,60837.82,167.5,0.14786,0.00037,2.26824]
[1780724571262,63.81,60837.03,167.5,0.14757,0.00037,2.26523]
[1780724571286,63.81,60837.03,167.5,0.14757,0.00037,2.26523]
[1780724571464,63.81,60837.03,167.5,0.14757,0.00037,2.26523]
[1780724571571,63.81,60837.03,167.5,0.14757,0.00037,2.26523]
[1780724571937,63.81,60837.03,167.5,0.14757,0.00037,2.26523]
[1780724572069,63.81,60829.42,167.5,0.14479,0.00036,2.23617]
[1780724572273,63.81,60829.42,167.5,0.14479,0.00036,2.23617]
[1780724572577,63.81,60829.42,167.5,0.14479,0.00036,2.23617]
[1780724572713,63.81,60801.83,167.5,0.13499,0.00035,2.13124]
[1780724574703,63.81,60804.88,167.5,0.13605,0.00035,2.1428]
[1780724575880,63.81,60804.88,167.5,0.13605,0.00035,2.1428]
[1780724576423,63.81,60803.88,167.5,0.13571,0.00035,2.13901]
[1780724576920,63.81,60796.52,167.5,0.13316,0.00034,2.11114]
[1780724577326,63.81,60796.52,167.5,0.13316,0.00034,2.11114]
[1780724578154,63.8,60796.98,167.5,0.1333,0.00034,2.11263]
[1780724578155,63.8,60796.98,167.5,0.1333,0.00034,2.11263]
[1780724578887,63.8,60798.71,167.5,0.13387,0.00034,2.11893]
[1780724579738,63.79,60789.36,167.5,0.13065,0.00034,2.08335]
[1780724580662,63.79,60789.36,168.1,0.13065,0.00034,2.08335]
[1780724580703,63.79,60789.36,168.2,0.13065,0.00034,2.08335]
[1780724580758,63.79,60789.36,168.3,0.13065,0.00034,2.08335]
[1780724580825,63.79,60789.36,168.4,0.13065,0.00034,2.08335]
[1780724580853,63.79,60789.36,168.5,0.13065,0.00034,2.08335]
[1780724580907,63.79,60789.36,168.5,0.13065,0.00034,2.08335]
[1780724580923,63.79,60789.36,168.5,0.13065,0.00034,2.08335]
[1780724580974,63.79,60786.0,168.5,0.12949,0.00034,2.07044]
[1780724582004,63.78,60777.04,168.5,0.12647,0.00033,2.03649]
[1780724582576,63.78,60777.04,168.5,0.12647,0.00033,2.03649]
[1780724582765,63.78,60778.22,168.5,0.12684,0.00033,2.04067]
[1780724583161,63.78,60778.22,168.5,0.12684,0.00033,2.04067]
[1780724583438,63.78,60778.22,168.5,0.12684,0.00033,2.04067]
[1780724583771,63.78,60783.37,168.5,0.12856,0.00034,2.06003]
[1780724584957,63.77,60785.94,168.5,0.12941,0.00034,2.06957]
[1780724586792,63.76,60788.5,168.5,0.13025,0.00034,2.07892]
[1780724589084,63.76,60777.25,168.5,0.12645,0.00033,2.03627]
[1780724590820,63.75,60782.21,168.5,0.12809,0.00033,2.0547]
[1780724592093,63.75,60785.72,168.5,0.12925,0.00034,2.06779]
[1780724592834,63.75,60795.43,168.5,0.13254,0.00034,2.1043]
[1780724593749,63.75,60795.43,168.5,0.13254,0.00034,2.1043]
[1780724593841,63.74,60795.39,168.5,0.13251,0.00034,2.10396]
[1780724594424,63.74,60795.39,168.5,0.13251,0.00034,2.10396]
[1780724594849,63.73,60790.81,168.5,0.13092,0.00034,2.0864]
[1780724596863,63.73,60785.18,168.5,0.12899,0.00034,2.06482]
[1780724599887,63.72,60790.33,168.5,0.13069,0.00034,2.08382]
[1780724600706,63.72,60790.33,168.5,0.13069,0.00034,2.08382]
[1780724600894,63.71,60792.72,168.5,0.13149,0.00034,2.09268]
[1780724603136,63.71,60793.32,168.5,0.13167,0.00034,2.0947]
[1780724603168,63.7,60796.89,168.5,0.13287,0.00034,2.10796]
[1780724605886,63.69,60795.98,168.5,0.13251,0.00034,2.10402]
[1780724605939,63.68,60793.83,168.5,0.13175,0.00034,2.09564]
[1780724607189,63.68,60787.06,168.5,0.12944,0.00034,2.06987]
[1780724607894,63.68,60787.06,168.5,0.12944,0.00034,2.06987]
[1780724608047,63.68,60787.06,168.5,0.12944,0.00034,2.06987]
[1780724608179,63.68,60787.06,168.5,0.12944,0.00034,2.06987]
[1780724608141,63.67,60790.16,168.5,0.13047,0.00034,2.08143]
[1780724608325,63.67,60790.16,168.5,0.13047,0.00034,2.08143]
[1780724608346,63.67,60790.16,168.5,0.13047,0.00034,2.08143]
[1780724608858,63.67,60790.16,168.5,0.13047,0.00034,2.08143]
[1780724609967,63.66,60786.87,168.5,0.12932,0.00034,2.06851]
[1780724615009,63.63,60791.46,168.5,0.12988,0.00034,2.06728]
[1780724616287,63.63,60791.46,168.5,0.12988,0.00034,2.06728]
[1780724617019,63.62,60781.11,168.5,0.12635,0.00033,2.02776]
[1780724618026,63.62,60778.48,168.5,0.12546,0.00033,2.01778]
[1780724621047,63.61,60776.38,168.5,0.12475,0.00033,2.00966]
[1780724624068,63.61,60767.63,168.5,0.12186,0.00033,1.97667]
[1780724625075,63.61,60764.97,168.5,0.121,0.00032,1.96671]
[1780724626091,63.61,60762.77,168.5,0.12028,0.00032,1.95849]
[1780724626610,63.61,60762.77,168.5,0.12028,0.00032,1.95849]
[1780724627090,63.61,60736.5,168.5,0.11202,0.00031,1.86124]
[1780724629104,63.61,60731.63,168.5,0.11054,0.0003,1.84338]
[1780724629248,63.61,60731.63,168.5,0.11054,0.0003,1.84338]
[1780724629967,63.61,60731.63,168.5,0.11054,0.0003,1.84338]
[1780724630111,63.61,60725.16,168.5,0.10859,0.0003,1.81975]
[1780724630552,63.61,60725.16,168.5,0.10859,0.0003,1.81975]
[1780724633132,63.61,60723.28,168.5,0.10802,0.0003,1.8129]
[1780724633236,63.61,60723.28,168.5,0.10802,0.0003,1.8129]
[1780724634139,63.61,60719.82,168.5,0.10699,0.0003,1.80033]
[1780724635584,63.61,60718.38,168.5,0.10657,0.0003,1.7951]
[1780724636156,63.61,60723.25,168.5,0.10801,0.0003,1.81279]
[1780724636521,63.61,60723.25,168.5,0.10801,0.0003,1.81279]
[1780724637166,63.61,60729.04,168.5,0.10975,0.0003,1.83391]
[1780724638192,63.61,60731.44,168.5,0.11048,0.0003,1.84269]
[1780724639196,63.61,60734.66,168.5,0.11146,0.00031,1.85448]
[1780724640204,63.61,60736.46,168.5,0.11201,0.00031,1.86109]
[1780724642218,63.61,60738.34,168.5,0.11259,0.00031,1.868]
[1780724646213,63.61,60738.74,168.5,0.11271,0.00031,1.86947]
[1780724645245,63.61,60741.45,168.5,0.11355,0.00031,1.87944]
[1780724647256,63.61,60752.36,168.5,0.11696,0.00032,1.91977]
[1780724649270,63.61,60755.53,168.5,0.11797,0.00032,1.93153]
[1780724651284,63.61,60757.17,168.5,0.11849,0.00032,1.93762]
[1780724655312,63.61,60755.13,168.5,0.11784,0.00032,1.93004]
[1780724657326,63.61,60757.57,168.5,0.11862,0.00032,1.93911]
[1780724662361,63.61,60758.0,168.5,0.11875,0.00032,1.94071]
[1780724668168,63.61,60758.15,168.5,0.1188,0.00032,1.94127]
[1780724668407,63.61,60760.41,168.5,0.11952,0.00032,1.94968]
[1780724670199,63.61,60757.76,168.5,0.11868,0.00032,1.93982]
[1780724670418,63.61,60767.83,168.5,0.12192,0.00033,1.97737]
[1780724671425,63.61,60767.86,168.5,0.12105,0.00032,1.9602]
[1780724677119,63.61,60767.67,168.5,0.12099,0.00032,1.95946]
[1780724677187,63.61,60769.95,168.5,0.12173,0.00033,1.96797]
[1780724677975,63.6,60781.77,168.5,0.12563,0.00033,2.01227]
[1780724678894,63.6,60781.77,168.5,0.12563,0.00033,2.01227]
[1780724678943,63.6,60790.76,168.5,0.12864,0.00034,2.04605]
[1780724679483,63.6,60794.18,168.5,0.12978,0.00034,2.05872]
[1780724680649,63.6,60794.18,168.5,0.12978,0.00034,2.05872]
[1780724680650,63.6,60794.18,168.5,0.12978,0.00034,2.05872]
[1780724680875,63.59,60799.94,168.5,0.13173,0.00034,2.08027]
[1780724684519,63.59,60804.0,168.5,0.13314,0.00035,2.09566]
[1780724685873,63.59,60799.81,168.5,0.13169,0.00034,2.07978]
[1780724686294,63.59,60799.81,168.5,0.13169,0.00034,2.07978]
[1780724686533,63.59,60787.14,168.5,0.12737,0.00034,2.0319]
[1780724689554,63.58,60796.49,168.5,0.13052,0.00034,2.06689]
[1780724690621,63.58,60796.49,168.5,0.13052,0.00034,2.06689]
[1780724690722,63.58,60796.13,168.5,0.13038,0.00034,2.06538]
[1780724691501,63.58,60796.13,168.5,0.13038,0.00034,2.06538]
[1780724691569,63.57,60796.25,168.5,0.1304,0.00034,2.06559]
[1780724692575,63.57,60788.56,168.5,0.12777,0.00034,2.03639]
[1780724694589,63.57,60793.51,168.5,0.12944,0.00034,2.05497]
[1780724697612,63.56,60789.83,168.5,0.12816,0.00034,2.0407]
[1780724698629,63.56,60795.67,168.5,0.13013,0.00034,2.06264]
[1780724700514,63.56,60795.03,168.5,0.12991,0.00034,2.06022]
[1780724701308,63.55,60803.54,168.5,0.13283,0.00035,2.09235]
[1780724701795,63.55,60808.45,168.5,0.13453,0.00035,2.11082]
[1780724702322,63.55,60808.45,168.5,0.13453,0.00035,2.11082]
[1780724706252,63.54,60809.39,168.5,0.13483,0.00035,2.11416]
[1780724706303,63.54,60804.0,168.5,0.13295,0.00035,2.09367]
[1780724706700,63.54,60800.57,168.5,0.13177,0.00034,2.08065]
[1780724707707,63.54,60793.25,168.5,0.12924,0.00034,2.05277]
[1780724708714,63.54,60791.19,168.5,0.12853,0.00034,2.04486]
[1780724709722,63.53,60786.4,168.5,0.1269,0.00034,2.02667]
[1780724712742,63.53,60789.77,168.5,0.12801,0.00034,2.03909]
[1780724714756,63.52,60787.44,168.5,0.12721,0.00034,2.03008]
[1780724717779,63.51,60785.65,168.5,0.12658,0.00034,2.02304]
[1780724719089,63.51,60773.4,168.5,0.12251,0.00033,1.97691]
[1780724720010,63.51,60765.8,168.5,0.12003,0.00032,1.94846]
[1780724720784,63.51,60765.8,168.5,0.12003,0.00032,1.94846]
[1780724721263,63.51,60780.09,168.5,0.12471,0.00033,2.002]
[1780724721818,63.51,60795.72,168.5,0.12996,0.00034,2.06072]
[1780724722424,63.51,60795.72,168.5,0.12996,0.00034,2.06072]
[1780724722825,63.5,60799.13,168.5,0.13111,0.00034,2.07339]
[1780724723344,63.5,60799.13,168.5,0.13111,0.00034,2.07339]
[1780724723833,63.49,60791.48,168.5,0.12847,0.00034,2.04419]
[1780724724987,63.49,60791.48,168.5,0.12847,0.00034,2.04419]
[1780724725124,63.49,60788.17,168.5,0.12733,0.00034,2.03143]
[1780724725846,63.48,60773.6,168.5,0.12246,0.00033,1.97636]
[1780724729765,63.48,60771.98,168.5,0.12192,0.00033,1.97023]
[1780724729874,63.48,60775.44,168.5,0.12306,0.00033,1.98319]
[1780724730824,63.48,60775.44,168.5,0.12306,0.00033,1.98319]
[1780724731308,63.48,60775.44,168.5,0.12306,0.00033,1.98319]
[1780724730882,63.47,60792.93,168.5,0.12889,0.00034,2.04885]
[1780724731889,63.47,60792.97,168.5,0.12799,0.00034,2.03133]
[1780724733307,63.47,60792.97,168.5,0.12799,0.00034,2.03133]
[1780724732896,63.46,60789.33,168.5,0.12673,0.00034,2.01733]
[1780724734339,63.45,60790.38,168.5,0.12706,0.00034,2.02095]
[1780724734680,63.45,60790.38,168.5,0.12706,0.00034,2.02095]
[1780724734753,63.45,60790.38,168.5,0.12706,0.00034,2.02095]
[1780724734915,63.45,60784.49,168.5,0.12508,0.00033,1.99875]
[1780724736038,63.45,60776.5,168.5,0.12242,0.00033,1.96866]
[1780724736930,63.45,60771.33,168.5,0.12072,0.00033,1.94924]
[1780724740959,63.45,60780.09,168.5,0.1236,0.00033,1.98209]
[1780724741966,63.45,60776.55,168.5,0.12243,0.00033,1.9688]
[1780724742973,63.45,60770.54,168.5,0.12046,0.00033,1.94625]
[1780724743980,63.45,60768.79,168.5,0.11989,0.00032,1.93969]
[1780724748984,63.45,60768.34,168.5,0.11974,0.00032,1.93801]
[1780724750580,63.45,60768.61,168.5,0.11983,0.00032,1.93902]
[1780724751031,63.45,60754.24,168.5,0.11523,0.00032,1.88556]
[1780724751618,63.45,60754.24,168.5,0.11523,0.00032,1.88556]
[1780724752208,63.45,60754.24,168.5,0.11523,0.00032,1.88556]
[1780724752267,63.45,60735.71,168.5,0.10948,0.0003,1.81731]
[1780724752782,63.45,60735.71,168.5,0.10948,0.0003,1.81731]
[1780724753046,63.45,60728.62,168.5,0.10734,0.0003,1.79142]
[1780724753540,63.45,60728.62,168.5,0.10734,0.0003,1.79142]
[1780724754060,63.45,60730.5,168.5,0.1079,0.0003,1.79828]
[1780724755329,63.45,60730.5,168.5,0.1079,0.0003,1.79828]
[1780724755065,63.45,60733.89,168.5,0.10893,0.0003,1.81066]
[1780724755694,63.45,60733.89,168.5,0.10893,0.0003,1.81066]
[1780724756074,63.45,60743.12,168.5,0.11175,0.00031,1.84451]
[1780724757608,63.45,60741.54,168.5,0.11127,0.00031,1.8387]
[1780724758087,63.45,60738.44,168.5,0.11031,0.00031,1.82732]
[1780724759096,63.45,60735.03,168.5,0.10927,0.0003,1.81482]
[1780724760101,63.45,60737.3,168.5,0.10996,0.00031,1.82314]
[1780724760579,63.45,60737.3,168.5,0.10996,0.00031,1.82314]
[1780724761107,63.45,60755.5,168.5,0.11563,0.00032,1.89023]
[1780724763382,63.45,60761.37,168.5,0.11749,0.00032,1.91203]
[1780724765325,63.45,60774.88,168.5,0.12188,0.00033,1.96248]
[1780724766149,63.45,60764.45,168.5,0.11848,0.00032,1.9235]
[1780724767156,63.45,60759.9,168.5,0.11702,0.00032,1.90656]
[1780724770179,63.45,60751.04,168.5,0.11422,0.00031,1.87371]
[1780724772945,63.45,60751.52,168.5,0.11437,0.00031,1.87548]
[1780724774207,63.45,60742.15,168.5,0.11145,0.00031,1.84093]
[1780724775213,63.45,60738.04,168.5,0.11019,0.00031,1.82584]
[1780724777232,63.45,60741.59,168.5,0.11128,0.00031,1.83887]
[1780724778239,63.45,60746.56,168.5,0.11282,0.00031,1.85717]
[1780724778522,63.45,60746.56,168.5,0.11282,0.00031,1.85717]
[1780724779246,63.45,60741.06,168.5,0.11112,0.00031,1.83692]
[1780724780254,63.45,60745.66,168.5,0.11254,0.00031,1.85385]
[1780724782269,63.45,60743.91,168.5,0.112,0.00031,1.84741]
[1780724783279,63.45,60751.49,168.5,0.11436,0.00031,1.87537]
[1780724784287,63.45,60762.54,168.5,0.11787,0.00032,1.91638]
[1780724785294,63.45,60767.84,168.5,0.11958,0.00032,1.93614]
[1780724788317,63.45,60775.95,168.5,0.12223,0.00033,1.96648]
[1780724789474,63.45,60775.86,168.5,0.1222,0.00033,1.96613]
[1780724789480,63.45,60775.86,168.5,0.1222,0.00033,1.96613]
[1780724790336,63.45,60786.22,168.5,0.12564,0.00034,2.00506]
[1780724791343,63.45,60800.72,168.5,0.12967,0.00034,2.04237]
[1780724794364,63.44,60798.07,168.5,0.12873,0.00034,2.03203]
[1780724795372,63.44,60795.03,168.5,0.12767,0.00034,2.0203]
[1780724796379,63.43,60791.23,168.5,0.12637,0.00034,2.00586]
[1780724798393,63.43,60795.18,168.5,0.1277,0.00034,2.02064]
[1780724799400,63.43,60804.68,168.5,0.13095,0.00035,2.05653]
[1780724800407,63.43,60813.24,168.5,0.13394,0.00035,2.08906]
[1780724800453,63.43,60813.24,168.5,0.13394,0.00035,2.08906]
[1780724800457,63.43,60813.24,168.5,0.13394,0.00035,2.08906]
[1780724802421,63.42,60809.5,168.5,0.13262,0.00035,2.07469]
[1780724803428,63.42,60819.13,168.5,0.13601,0.00036,2.11137]
[1780724804435,63.42,60826.54,168.5,0.13867,0.00036,2.13964]
[1780724805443,63.42,60830.8,168.5,0.1402,0.00036,2.15589]
[1780724808463,63.42,60826.98,168.5,0.1388,0.00036,2.14105]
[1780724809470,63.42,60823.21,168.5,0.13744,0.00036,2.12658]
[1780724810480,63.41,60825.15,168.5,0.13813,0.00036,2.13396]
[1780724811634,63.41,60825.15,168.5,0.13813,0.00036,2.13396]
[1780724811658,63.41,60822.91,168.5,0.13732,0.00036,2.12535]
[1780724812492,63.41,60825.65,168.5,0.13831,0.00036,2.13582]
[1780724814506,63.41,60820.88,168.5,0.1366,0.00036,2.1176]
[1780724815513,63.41,60822.5,168.5,0.13717,0.00036,2.12378]
[1780724816523,63.41,60820.52,168.5,0.13647,0.00036,2.11622]
[1780724817529,63.41,60812.98,168.5,0.1338,0.00035,2.08748]
[1780724819995,63.41,60812.99,168.5,0.1338,0.00035,2.08752]
[1780724820006,63.41,60812.99,168.5,0.1338,0.00035,2.08752]
[1780724820028,63.41,60812.99,168.5,0.1338,0.00035,2.08752]
[1780724820099,63.41,60810.27,168.5,0.13285,0.00035,2.07717]
[1780724820677,63.41,60810.27,168.5,0.13285,0.00035,2.07717]
[1780724820910,63.41,60810.27,168.5,0.13285,0.00035,2.07717]
[1780724821147,63.41,60810.27,168.5,0.13285,0.00035,2.07717]
[1780724821170,63.41,60810.27,168.5,0.13285,0.00035,2.07717]
[1780724821221,63.41,60805.57,168.5,0.13119,0.00035,2.05915]
[1780724821999,63.41,60805.57,168.5,0.13119,0.00035,2.05915]
[1780724822147,63.4,60837.66,168.5,0.14263,0.00037,2.1814]
[1780724823208,63.4,60837.66,168.5,0.14263,0.00037,2.1814]
[1780724823227,63.4,60837.66,168.5,0.14263,0.00037,2.1814]
[1780724823399,63.34,60847.12,168.5,0.14591,0.00037,2.21538]
[1780724823877,63.34,60847.12,168.5,0.14591,0.00037,2.21538]
[1780724824345,63.34,60847.12,168.5,0.14591,0.00037,2.21538]
[1780724824451,63.34,60858.08,168.5,0.15004,0.00038,2.25757]
[1780724825298,63.34,60858.08,168.5,0.15004,0.00038,2.25757]
[1780724825388,63.34,60883.75,168.5,0.15999,0.0004,2.35634]
[1780724826157,63.28,60888.49,168.5,0.16164,0.0004,2.37244]
[1780724828257,63.22,60887.69,168.5,0.16109,0.0004,2.36715]
[1780724828382,63.16,60882.46,168.5,0.15879,0.0004,2.3447]
[1780724829311,63.04,60878.7,168.5,0.15684,0.00039,2.32567]
[1780724829615,63.04,60875.1,168.5,0.15543,0.00039,2.31172]
[1780724831629,62.92,60882.98,168.5,0.15807,0.0004,2.33779]
[1780724832636,62.86,60885.34,168.5,0.15878,0.0004,2.34472]
[1780724833494,62.86,60885.34,168.5,0.15878,0.0004,2.34472]
[1780724833505,62.86,60885.34,168.5,0.15878,0.0004,2.34472]
[1780724833853,62.86,60885.34,168.5,0.15878,0.0004,2.34472]
[1780724834275,62.86,60885.34,168.5,0.15878,0.0004,2.34472]
[1780724836365,62.8,60885.91,168.5,0.15877,0.0004,2.34466]
[1780724836457,62.74,60881.41,168.5,0.15675,0.0004,2.32489]
[1780724836705,62.68,60862.15,168.5,0.14903,0.00038,2.24761]
[1780724838031,62.68,60862.15,168.5,0.14903,0.00038,2.24761]
[1780724839360,62.5,60864.91,168.5,0.1494,0.00038,2.25138]
[1780724840304,62.5,60868.18,168.5,0.15066,0.00039,2.26414]
[1780724840692,62.45,60878.45,168.5,0.15443,0.00039,2.30197]
[1780724841699,62.39,60880.04,168.5,0.15482,0.00039,2.3059]
[1780724842868,62.39,60880.04,168.5,0.15482,0.00039,2.3059]
[1780724842886,62.39,60880.04,168.5,0.15482,0.00039,2.3059]
[1780724843193,62.39,60880.04,168.5,0.15482,0.00039,2.3059]
[1780724843401,62.27,60885.75,168.5,0.15661,0.0004,2.32372]
[1780724844461,62.27,60891.98,168.5,0.15911,0.0004,2.34817]
[1780724845242,62.27,60889.79,168.5,0.15823,0.0004,2.33957]
[1780724846470,62.27,60891.44,168.5,0.15889,0.0004,2.34605]
[1780724846734,62.27,60893.38,168.5,0.15967,0.0004,2.35366]
[1780724847561,62.27,60893.38,168.5,0.15967,0.0004,2.35366]
[1780724848501,62.27,60885.94,168.5,0.15669,0.0004,2.32446]
[1780724848832,62.27,60880.45,168.5,0.15452,0.00039,2.30292]
[1780724849840,62.15,60887.18,168.5,0.15672,0.0004,2.32478]
[1780724851465,62.15,60887.18,168.5,0.15672,0.0004,2.32478]
[1780724851468,62.15,60887.18,168.5,0.15672,0.0004,2.32478]
[1780724851496,62.15,60887.18,168.5,0.15672,0.0004,2.32478]
[1780724851184,62.09,60887.19,168.5,0.15557,0.0004,2.30479]
[1780724851869,62.09,60887.19,168.5,0.15557,0.0004,2.30479]
[1780724851873,62.09,60887.19,168.5,0.15557,0.0004,2.30479]
[1780724851874,62.09,60887.19,168.5,0.15557,0.0004,2.30479]
[1780724852437,61.97,60891.84,168.5,0.15696,0.0004,2.31855]
[1780724853872,61.91,60893.4,168.5,0.15735,0.0004,2.32243]
[1780724855308,61.91,60893.4,168.5,0.15735,0.0004,2.32243]
[1780724855347,61.79,60890.09,168.5,0.15555,0.0004,2.30478]
[1780724856477,61.73,60884.19,168.5,0.15297,0.0004,2.27915]
[1780724856893,61.73,60886.11,168.5,0.15373,0.0004,2.28674]
[1780724858096,61.67,60883.78,168.5,0.15257,0.0004,2.2752]
[1780724861425,61.5,60893.96,168.5,0.15593,0.0004,2.30862]
[1780724861932,61.44,60904.91,168.5,0.16015,0.00041,2.34986]
[1780724863058,61.38,60906.44,168.5,0.16054,0.00041,2.35368]
[1780724864953,61.26,60902.22,168.5,0.15834,0.00041,2.33231]
[1780724866239,61.26,60902.22,168.5,0.15834,0.00041,2.33231]
[1780724866447,61.14,60904.51,168.5,0.1588,0.00041,2.33688]
[1780724866895,61.14,60904.51,168.5,0.1588,0.00041,2.33688]
[1780724867445,61.14,60904.51,168.5,0.1588,0.00041,2.33688]
[1780724866967,61.14,60902.52,168.5,0.15799,0.00041,2.32892]
[1780724867910,61.14,60902.52,168.5,0.15799,0.00041,2.32892]
[1780724867921,61.14,60902.52,168.5,0.15799,0.00041,2.32892]
[1780724868040,61.14,60902.52,168.5,0.15799,0.00041,2.32892]
[1780724868389,61.14,60902.52,168.5,0.15799,0.00041,2.32892]
[1780724868527,61.08,60850.51,168.5,0.13741,0.00037,2.11927]
[1780724868711,61.08,60850.51,168.5,0.13741,0.00037,2.11927]
[1780724868766,61.08,60850.51,168.5,0.13741,0.00037,2.11927]
[1780724869033,61.08,60850.51,168.5,0.13741,0.00037,2.11927]
[1780724869249,61.08,60850.51,168.5,0.13741,0.00037,2.11927]
[1780724869315,61.08,60850.51,168.5,0.13741,0.00037,2.11927]
[1780724869426,61.08,60834.57,168.5,0.13155,0.00036,2.05626]
[1780724869710,61.08,60834.57,168.5,0.13155,0.00036,2.05626]
[1780724870517,61.08,60834.57,168.5,0.13155,0.00036,2.05626]
[1780724870220,61.08,60840.91,168.5,0.13386,0.00037,2.08128]
[1780724871123,61.08,60845.65,168.5,0.13561,0.00037,2.10002]
[1780724871716,61.08,60845.65,168.5,0.13561,0.00037,2.10002]
[1780724872004,61.07,60853.82,168.5,0.13863,0.00038,2.13215]
[1780724873188,61.07,60857.82,168.5,0.14014,0.00038,2.14804]
[1780724876236,61.07,60858.56,168.5,0.14042,0.00038,2.15098]
[1780724876252,61.07,60856.59,168.5,0.13967,0.00038,2.14315]
[1780724878841,61.07,60856.02,168.5,0.13946,0.00038,2.14089]
[1780724878877,61.07,60856.02,168.5,0.13946,0.00038,2.14089]
[1780724879051,61.07,60855.8,168.5,0.13937,0.00038,2.14001]
[1780724879889,61.07,60855.8,168.5,0.13937,0.00038,2.14001]
[1780724879993,61.07,60855.8,168.5,0.13937,0.00038,2.14001]
[1780724880257,61.07,60849.02,168.5,0.13681,0.00037,2.11287]
[1780724881558,61.07,60849.02,168.5,0.13681,0.00037,2.11287]
[1780724881560,61.07,60829.38,168.5,0.12964,0.00036,2.03531]
[1780724882322,61.07,60829.38,168.5,0.12964,0.00036,2.03531]
[1780724882381,61.06,60844.3,168.5,0.13505,0.00037,2.09402]
[1780724883217,61.06,60844.3,168.5,0.13505,0.00037,2.09402]
[1780724883516,61.06,60854.53,168.5,0.13883,0.00038,2.13426]
[1780724884342,61.05,60856.23,168.5,0.13944,0.00038,2.14077]
[1780724885136,61.05,60847.76,168.5,0.13628,0.00037,2.10716]
[1780724886261,61.05,60852.47,168.5,0.13803,0.00037,2.12584]
[1780724888315,61.03,60857.9,168.5,0.14,0.00038,2.14666]
[1780724890392,61.03,60853.26,168.5,0.13823,0.00037,2.12797]
[1780724891205,61.03,60845.85,168.5,0.13547,0.00037,2.09859]
[1780724892210,61.01,60853.69,168.5,0.13835,0.00038,2.12918]
[1780724897245,60.98,60861.27,168.5,0.14109,0.00038,2.15808]
[1780724899260,60.92,60869.53,168.5,0.144,0.00039,2.18832]
[1780724901273,60.8,60867.99,168.5,0.14293,0.00038,2.1773]
[1780724902282,60.79,60856.57,168.5,0.13855,0.00038,2.13145]
[1780724903472,60.79,60856.57,168.5,0.13855,0.00038,2.13145]
[1780724903543,60.79,60856.57,168.5,0.13855,0.00038,2.13145]
[1780724903574,60.79,60876.93,168.5,0.14635,0.00039,2.21258]
[1780724904041,60.79,60876.93,168.5,0.14635,0.00039,2.21258]
[1780724904546,60.79,60876.93,168.5,0.14635,0.00039,2.21258]
[1780724904304,60.73,60889.85,168.5,0.15122,0.0004,2.26203]
[1780724904962,60.73,60889.85,168.5,0.15122,0.0004,2.26203]
[1780724905316,60.67,60886.53,168.5,0.14966,0.0004,2.2463]
[1780724905666,60.67,60886.53,168.5,0.14966,0.0004,2.2463]
[1780724905957,60.67,60886.53,168.5,0.14966,0.0004,2.2463]
[1780724906323,60.61,60885.74,168.5,0.1491,0.0004,2.24073]
[1780724907609,60.61,60881.67,168.5,0.14749,0.00039,2.22436]
[1780724907611,60.61,60881.67,168.5,0.14749,0.00039,2.22436]
[1780724908112,60.61,60881.67,168.5,0.14749,0.00039,2.22436]
[1780724908560,60.55,60880.55,168.5,0.14681,0.00039,2.21744]
[1780724908724,60.55,60880.55,168.5,0.14681,0.00039,2.21744]
[1780724909227,60.55,60880.55,168.5,0.14681,0.00039,2.21744]
[1780724909234,60.55,60880.55,168.5,0.14681,0.00039,2.21744]
[1780724909344,60.55,60892.33,168.5,0.1515,0.0004,2.26487]
[1780724910351,60.49,60897.71,168.5,0.15343,0.00041,2.2842]
[1780724910780,60.49,60897.71,168.5,0.15343,0.00041,2.2842]
[1780724911460,60.49,60897.71,168.5,0.15343,0.00041,2.2842]
[1780724911561,60.43,60897.74,168.5,0.15227,0.00041,2.26415]
[1780724911629,60.43,60897.74,168.5,0.15227,0.00041,2.26415]
[1780724912049,60.43,60897.74,168.5,0.15227,0.00041,2.26415]
[1780724912152,60.43,60897.74,168.5,0.15227,0.00041,2.26415]
[1780724912365,60.43,60915.32,168.5,0.15951,0.00042,2.33519]
[1780724913374,60.43,60921.85,168.5,0.16225,0.00042,2.36159]
[1780724915159,60.43,60923.18,168.5,0.16281,0.00042,2.36696]
[1780724915388,60.43,60916.06,168.5,0.15982,0.00042,2.33818]
[1780724916376,60.43,60916.06,168.5,0.15982,0.00042,2.33818]
[1780724916582,60.43,60916.06,168.5,0.15982,0.00042,2.33818]
[1780724916585,60.43,60916.06,168.5,0.15982,0.00042,2.33818]
[1780724916579,60.37,60910.58,168.5,0.15727,0.00041,2.31347]
[1780724916671,60.37,60910.58,168.5,0.15727,0.00041,2.31347]
[1780724917461,60.37,60897.18,168.5,0.15178,0.0004,2.25928]
[1780724919416,60.25,60890.99,168.5,0.14881,0.0004,2.22946]
[1780724920423,60.19,60886.44,168.5,0.14675,0.0004,2.20863]
[1780724922040,60.13,60886.64,168.5,0.14659,0.0004,2.20701]
[1780724922439,60.07,60901.75,168.5,0.15244,0.00041,2.26591]
[1780724923446,60.01,60903.52,168.5,0.15292,0.00041,2.27072]
[1780724923626,60.01,60903.52,168.5,0.15292,0.00041,2.27072]
[1780724924453,59.95,60898.28,168.5,0.15054,0.00041,2.24701]
[1780724925460,59.89,60893.61,168.5,0.14841,0.0004,2.2256]
[1780724926467,59.83,60897.97,168.5,0.14993,0.00041,2.24094]
[1780724927474,59.77,60904.16,168.5,0.15221,0.00041,2.26378]
[1780724928481,59.71,60907.25,168.5,0.15324,0.00041,2.27401]
[1780724929488,59.65,60904.6,168.5,0.15191,0.00041,2.26078]
[1780724932509,59.48,60901.27,168.5,0.14981,0.00041,2.2399]
[1780724933516,59.42,60899.49,168.5,0.14885,0.00041,2.23017]
[1780724935530,59.3,60895.77,168.5,0.14685,0.0004,2.20999]
[1780724936330,59.3,60895.77,168.5,0.14685,0.0004,2.20999]
[1780724936526,59.3,60895.77,168.5,0.14685,0.0004,2.20999]
[1780724936614,59.18,60893.61,168.5,0.1455,0.0004,2.19617]
[1780724940565,59.0,60887.66,168.5,0.1424,0.0004,2.16432]
[1780724940682,59.0,60887.66,168.5,0.1424,0.0004,2.16432]
[1780724940801,59.0,60887.66,168.5,0.1424,0.0004,2.16432]
[1780724940832,59.0,60887.66,168.5,0.1424,0.0004,2.16432]
[1780724941043,59.0,60887.66,168.5,0.1424,0.0004,2.16432]
[1780724941468,59.0,60887.66,168.5,0.1424,0.0004,2.16432]
[1780724941575,58.95,60889.4,168.5,0.14286,0.0004,2.16909]
[1780724942017,58.95,60889.4,168.5,0.14286,0.0004,2.16909]
[1780724942024,58.95,60889.4,168.5,0.14286,0.0004,2.16909]
[1780724942086,58.95,60889.4,168.5,0.14286,0.0004,2.16909]
[1780724942162,58.95,60889.4,168.5,0.14286,0.0004,2.16909]
[1780724942581,58.95,60919.37,168.5,0.15513,0.00042,2.29298]
[1780724942659,58.95,60919.37,168.5,0.15513,0.00042,2.29298]
[1780724943100,58.95,60919.37,168.5,0.15513,0.00042,2.29298]
[1780724943592,58.95,60922.75,168.5,0.15655,0.00042,2.30698]
[1780724944310,58.95,60922.75,168.5,0.15655,0.00042,2.30698]
[1780724944599,58.95,60922.51,168.5,0.15645,0.00042,2.30598]
[1780724945606,58.95,60918.82,168.5,0.1549,0.00042,2.2907]
[1780724945655,58.95,60918.82,168.5,0.1549,0.00042,2.2907]
[1780724946613,58.95,60921.91,168.5,0.1562,0.00042,2.3035]
[1780724947620,58.95,60924.7,168.5,0.15738,0.00042,2.31506]
[1780724947802,58.95,60924.7,168.5,0.15738,0.00042,2.31506]
[1780724948257,58.95,60924.7,168.5,0.15738,0.00042,2.31506]
[1780724948627,58.95,60926.88,168.5,0.15831,0.00043,2.32409]
[1780724948693,58.95,60926.88,168.5,0.15831,0.00043,2.32409]
[1780724948754,58.95,60926.88,168.5,0.15831,0.00043,2.32409]
[1780724949634,58.95,60924.8,168.5,0.15742,0.00042,2.31547]
[1780724949781,58.95,60924.8,168.5,0.15742,0.00042,2.31547]
[1780724950641,58.89,60927.08,168.5,0.15815,0.00043,2.32254]
[1780724950659,58.89,60927.08,168.5,0.15815,0.00043,2.32254]
[1780724950660,58.89,60927.08,168.5,0.15815,0.00043,2.32254]
[1780724950794,58.89,60927.08,168.5,0.15815,0.00043,2.32254]
[1780724950915,58.89,60927.08,168.5,0.15815,0.00043,2.32254]
[1780724951382,58.89,60927.08,168.5,0.15815,0.00043,2.32254]
[1780724951649,58.89,60961.16,168.5,0.17311,0.00045,2.46377]
[1780724951836,58.89,60961.16,168.5,0.17311,0.00045,2.46377]
[1780724951923,58.89,60961.16,168.5,0.17311,0.00045,2.46377]
[1780724952199,58.89,60961.16,168.5,0.17311,0.00045,2.46377]
[1780724952655,58.89,60957.29,168.5,0.17136,0.00045,2.44776]
[1780724952762,58.89,60957.29,168.5,0.17136,0.00045,2.44776]
[1780724953435,58.89,60957.29,168.5,0.17136,0.00045,2.44776]
[1780724953662,58.89,60964.48,168.5,0.17461,0.00045,2.47749]
[1780724954517,58.89,60964.48,168.5,0.17461,0.00045,2.47749]
[1780724954519,58.89,60964.48,168.5,0.17461,0.00045,2.47749]
[1780724954670,58.89,60954.25,168.5,0.17,0.00045,2.43517]
[1780724955677,58.89,60957.17,168.5,0.17131,0.00045,2.44726]
[1780724956187,58.89,60957.17,168.5,0.17131,0.00045,2.44726]
[1780724956935,58.89,60957.17,168.5,0.17131,0.00045,2.44726]
[1780724957113,58.89,60957.17,168.5,0.17131,0.00045,2.44726]
[1780724957291,58.89,60966.05,168.5,0.17532,0.00046,2.48398]
[1780724957692,58.89,60985.08,168.5,0.18412,0.00047,2.5624]
[1780724958699,58.88,60973.8,168.5,0.17885,0.00046,2.51575]
[1780724960330,58.87,60990.64,168.5,0.18667,0.00047,2.58458]
[1780724961360,58.87,60990.64,168.5,0.18667,0.00047,2.58458]
[1780724961432,58.86,60991.45,168.5,0.18703,0.00047,2.5877]
[1780724962579,58.86,60991.45,168.5,0.18703,0.00047,2.5877]
[1780724962660,58.86,60988.94,168.5,0.18584,0.00047,2.5774]
[1780724962803,58.86,60988.94,168.5,0.18584,0.00047,2.5774]
[1780724962978,58.86,60988.94,168.5,0.18584,0.00047,2.5774]
[1780724962986,58.86,60988.94,168.5,0.18584,0.00047,2.5774]
[1780724963695,58.86,60988.94,168.5,0.18584,0.00047,2.5774]
[1780724963080,58.86,61002.19,168.5,0.19217,0.00048,2.63164]
[1780724963941,58.86,61002.19,168.5,0.19217,0.00048,2.63164]
[1780724964421,58.86,61002.19,168.5,0.19217,0.00048,2.63164]
[1780724964512,58.86,60987.76,168.5,0.18529,0.00047,2.57255]
[1780724964744,58.86,60986.04,168.5,0.18448,0.00047,2.56549]
[1780724966090,58.86,60986.04,168.5,0.18448,0.00047,2.56549]
[1780724966315,58.86,60986.04,168.5,0.18448,0.00047,2.56549]
[1780724966602,58.86,60986.04,168.5,0.18448,0.00047,2.56549]
[1780724966705,58.86,60986.04,168.5,0.18448,0.00047,2.56549]
[1780724966633,58.85,60987.51,168.5,0.18512,0.00047,2.5711]
[1780724967258,58.85,60987.51,168.5,0.18512,0.00047,2.5711]
[1780724967378,58.85,60987.51,168.5,0.18512,0.00047,2.5711]
[1780724967560,58.84,60996.22,168.5,0.18923,0.00048,2.60661]
[1780724968628,58.84,60996.22,168.5,0.18923,0.00048,2.60661]
[1780724967764,58.84,61003.26,168.5,0.19259,0.00048,2.6352]
[1780724968867,58.83,61003.43,168.5,0.19264,0.00048,2.63569]
[1780724969744,58.83,61003.43,168.5,0.19264,0.00048,2.63569]
[1780724969831,58.83,61003.43,168.5,0.19264,0.00048,2.63569]
[1780724969995,58.83,61003.43,168.5,0.19264,0.00048,2.63569]
[1780724970597,58.83,61003.43,168.5,0.19264,0.00048,2.63569]
[1780724970607,58.83,60999.81,168.5,0.1909,0.00048,2.6209]
[1780724970801,58.83,60999.81,168.5,0.1909,0.00048,2.6209]
[1780724970973,58.83,60999.81,168.5,0.1909,0.00048,2.6209]
[1780724971621,58.83,60999.81,168.5,0.1909,0.00048,2.6209]
[1780724971338,58.83,60996.2,168.5,0.18822,0.00048,2.58813]
[1780724971931,58.83,60996.2,168.5,0.18822,0.00048,2.58813]
[1780724972265,58.83,60996.2,168.5,0.18822,0.00048,2.58813]
[1780724972390,58.82,60984.86,168.5,0.18282,0.00047,2.54133]
[1780724972800,58.82,60984.86,168.5,0.18282,0.00047,2.54133]
[1780724973555,58.82,60984.86,168.5,0.18282,0.00047,2.54133]
[1780724973616,58.82,60981.95,168.5,0.18144,0.00047,2.52913]
[1780724974826,58.8,60978.25,168.5,0.17966,0.00046,2.51344]
[1780724976224,58.8,60978.25,168.5,0.17966,0.00046,2.51344]
[1780724976705,58.8,60974.06,168.5,0.1777,0.00046,2.49592]
[1780724977190,58.8,60974.06,168.5,0.1777,0.00046,2.49592]
[1780724977551,58.8,60974.06,168.5,0.1777,0.00046,2.49592]
[1780724977553,58.8,60974.06,168.5,0.1777,0.00046,2.49592]
[1780724977654,58.79,60966.0,168.5,0.17397,0.00046,2.46236]
[1780724977793,58.79,60966.0,168.5,0.17397,0.00046,2.46236]
[1780724978072,58.79,60966.0,168.5,0.17397,0.00046,2.46236]
[1780724978218,58.79,60966.0,168.5,0.17397,0.00046,2.46236]
[1780724978686,58.79,60951.92,168.5,0.16763,0.00044,2.40399]
[1780724979385,58.79,60951.92,168.5,0.16763,0.00044,2.40399]
[1780724979403,58.79,60951.92,168.5,0.16763,0.00044,2.40399]
[1780724979427,58.79,60934.77,168.5,0.16011,0.00043,2.33278]
[1780724979794,58.79,60934.77,168.5,0.16011,0.00043,2.33278]
[1780724979895,58.79,60934.77,168.5,0.16011,0.00043,2.33278]
[1780724980147,58.79,60934.77,168.5,0.16011,0.00043,2.33278]
[1780724980227,58.79,60934.77,168.5,0.16011,0.00043,2.33278]
[1780724980580,58.79,60934.77,168.5,0.16011,0.00043,2.33278]
[1780724980645,58.79,60914.27,168.5,0.15139,0.00042,2.24741]
[1780724981345,58.79,60899.32,168.5,0.14525,0.00041,2.18545]
[1780724981923,58.79,60899.32,168.5,0.14525,0.00041,2.18545]
[1780724981983,58.79,60899.32,168.5,0.14525,0.00041,2.18545]
[1780724982334,58.79,60894.24,168.5,0.1432,0.0004,2.16443]
[1780724982909,58.79,60894.24,168.5,0.1432,0.0004,2.16443]
[1780724983392,58.78,60885.05,168.5,0.13952,0.00039,2.12628]
[1780724983896,58.78,60889.36,168.5,0.14123,0.0004,2.14406]
[1780724984904,58.78,60883.58,168.5,0.13894,0.00039,2.12021]
[1780724985753,58.78,60883.58,168.5,0.13894,0.00039,2.12021]
[1780724988532,58.78,60885.61,168.5,0.13974,0.00039,2.12859]
[1780724988757,58.78,60885.61,168.5,0.13974,0.00039,2.12859]
[1780724989393,58.78,60893.63,168.5,0.14293,0.0004,2.1617]
[1780724989937,58.78,60893.63,168.5,0.14293,0.0004,2.1617]
[1780724990522,58.78,60897.64,168.5,0.14455,0.0004,2.17829]
[1780724992429,58.78,60900.64,168.5,0.14576,0.00041,2.19071]
[1780724992960,58.78,60908.02,168.5,0.14878,0.00041,2.22128]
[1780724995550,58.78,60912.53,168.5,0.15065,0.00042,2.23999]
[1780724995783,58.78,60912.53,168.5,0.15065,0.00042,2.23999]
[1780724995981,58.78,60916.5,168.5,0.1523,0.00042,2.25646]
[1780724998498,58.77,60919.82,168.5,0.15364,0.00042,2.26976]
[1780724999150,58.77,60919.82,168.5,0.15364,0.00042,2.26976]
[1780725000026,58.76,60925.68,168.5,0.15607,0.00043,2.29362]
[1780725000942,58.76,60925.68,168.5,0.15607,0.00043,2.29362]
[1780725001526,58.76,60925.68,168.5,0.15607,0.00043,2.29362]
[1780725001601,58.75,60930.52,168.5,0.15811,0.00043,2.31349]
[1780725002314,58.75,60930.52,168.5,0.15811,0.00043,2.31349]
[1780725002610,58.75,60938.0,168.5,0.16134,0.00043,2.34459]
[1780725003048,58.75,60942.36,168.5,0.16324,0.00044,2.36271]
[1780725004052,58.75,60940.55,168.5,0.16245,0.00044,2.35518]
[1780725006525,58.75,60944.72,168.5,0.16428,0.00044,2.37251]
[1780725007510,58.75,60944.72,168.5,0.16428,0.00044,2.37251]
[1780725007603,58.75,60939.69,168.5,0.16208,0.00044,2.35161]
[1780725008547,58.74,60926.03,168.5,0.15617,0.00043,2.29459]
[1780725009088,58.74,60932.45,168.5,0.15889,0.00043,2.32104]
[1780725010627,58.74,60932.45,168.5,0.15889,0.00043,2.32104]
[1780725010694,58.73,60930.73,168.5,0.15813,0.00043,2.31365]
[1780725013274,58.73,60930.36,168.5,0.15795,0.00043,2.31187]
[1780725013389,58.73,60930.36,168.5,0.15795,0.00043,2.31187]
[1780725013449,58.73,60940.12,168.5,0.16217,0.00044,2.35246]
[1780725014722,58.73,60940.12,168.5,0.16217,0.00044,2.35246]
[1780725014554,58.72,60945.13,168.5,0.16434,0.00044,2.37309]
[1780725015337,58.72,60945.13,168.5,0.16434,0.00044,2.37309]
[1780725015353,58.72,60945.13,168.5,0.16434,0.00044,2.37309]
[1780725015454,58.72,60945.34,168.5,0.16441,0.00044,2.37375]
[1780725016222,58.72,60945.34,168.5,0.16441,0.00044,2.37375]
[1780725016235,58.72,60940.67,168.5,0.16236,0.00044,2.35433]
[1780725017576,58.72,60934.05,168.5,0.15949,0.00043,2.32679]
[1780725018151,58.72,60946.33,168.5,0.16484,0.00044,2.37786]
[1780725019742,58.72,60946.33,168.5,0.16484,0.00044,2.37786]
[1780725019745,58.72,60946.33,168.5,0.16484,0.00044,2.37786]
[1780725020256,58.72,60946.12,168.5,0.16475,0.00044,2.37699]
[1780725020303,58.72,60946.12,168.5,0.16475,0.00044,2.37699]
[1780725020345,58.72,60953.97,168.5,0.16823,0.00045,2.40961]
[1780725021255,58.72,60953.97,168.5,0.16823,0.00045,2.40961]
[1780725021711,58.72,60953.97,168.5,0.16823,0.00045,2.40961]
[1780725021763,58.72,60951.65,168.5,0.1672,0.00044,2.39997]
[1780725022575,58.72,60951.65,168.5,0.1672,0.00044,2.39997]
[1780725022689,58.72,60951.65,168.5,0.1672,0.00044,2.39997]
[1780725022787,58.72,60953.28,168.5,0.16793,0.00045,2.40675]
[1780725023812,58.72,60958.11,168.5,0.17009,0.00045,2.42681]
[1780725023813,58.72,60958.11,168.5,0.17009,0.00045,2.42681]
[1780725024198,58.72,60955.18,168.5,0.16878,0.00045,2.41464]
[1780725025205,58.72,60957.78,168.5,0.16994,0.00045,2.42544]
[1780725026180,58.72,60957.78,168.5,0.16994,0.00045,2.42544]
[1780725026212,58.72,60965.28,168.5,0.17333,0.00046,2.45656]
[1780725027556,58.72,60965.28,168.5,0.17333,0.00046,2.45656]
[1780725027711,58.72,60965.28,168.5,0.17333,0.00046,2.45656]
[1780725027743,58.72,60965.28,168.5,0.17333,0.00046,2.45656]
[1780725027684,58.72,60967.95,168.5,0.17455,0.00046,2.46763]
[1780725028196,58.72,60967.95,168.5,0.17455,0.00046,2.46763]
[1780725028227,58.72,60989.46,168.5,0.18456,0.00047,2.55652]
[1780725028920,58.72,60989.46,168.5,0.18456,0.00047,2.55652]
[1780725029582,58.72,60989.46,168.5,0.18456,0.00047,2.55652]
[1780725029669,58.72,60991.12,168.5,0.18534,0.00047,2.56336]
[1780725031163,58.71,60992.06,168.5,0.18577,0.00048,2.56702]
[1780725031510,58.71,60992.06,168.5,0.18577,0.00048,2.56702]
[1780725031611,58.7,60999.78,168.5,0.1885,0.00048,2.58068]
[1780725032768,58.7,60994.28,168.5,0.18584,0.00048,2.55786]
[1780725032830,58.7,60994.28,168.5,0.18584,0.00048,2.55786]
[1780725033375,58.7,60994.28,168.5,0.18584,0.00048,2.55786]
[1780725033662,58.7,60994.28,168.5,0.18584,0.00048,2.55786]
[1780725033679,58.7,60982.71,168.5,0.18037,0.00047,2.51014]
[1780725034282,58.7,60979.8,168.5,0.17901,0.00047,2.49811]
[1780725035287,58.69,60982.34,168.5,0.18015,0.00047,2.50818]
[1780725037301,58.67,60974.45,168.5,0.17643,0.00046,2.47509]
[1780725038316,58.67,60974.45,168.5,0.17643,0.00046,2.47509]
[1780725038799,58.67,60982.29,168.5,0.18007,0.00047,2.50754]
[1780725039050,58.67,60982.29,168.5,0.18007,0.00047,2.50754]
[1780725039370,58.67,60982.29,168.5,0.18007,0.00047,2.50754]
[1780725039480,58.67,60982.29,168.5,0.18007,0.00047,2.50754]
[1780725039581,58.67,61004.74,168.5,0.19075,0.00049,2.59979]
[1780725040146,58.67,61004.74,168.5,0.19075,0.00049,2.59979]
[1780725040403,58.66,61004.09,168.5,0.19041,0.00048,2.59692]
[1780725041665,58.66,61004.09,168.5,0.19041,0.00048,2.59692]
[1780725041754,58.66,61004.09,168.5,0.19041,0.00048,2.59692]
[1780725042573,58.65,61003.03,168.5,0.18985,0.00048,2.59216]
[1780725042591,58.65,61003.03,168.5,0.18985,0.00048,2.59216]
[1780725042645,58.65,61003.03,168.5,0.18985,0.00048,2.59216]
[1780725042877,58.65,61012.35,168.5,0.19439,0.00049,2.63033]
[1780725042901,58.65,61012.35,168.5,0.19439,0.00049,2.63033]
[1780725043668,58.65,61012.35,168.5,0.19439,0.00049,2.63033]
[1780725043729,58.65,61022.49,168.5,0.19941,0.0005,2.67166]
[1780725044787,58.64,61019.56,168.5,0.19793,0.0005,2.65955]
[1780725044880,58.64,61019.56,168.5,0.19793,0.0005,2.65955]
[1780725047627,58.64,61021.31,168.5,0.1988,0.0005,2.66667]
[1780725048365,58.64,61020.96,168.5,0.19862,0.0005,2.66524]
[1780725048366,58.64,61020.96,168.5,0.19862,0.0005,2.66524]
[1780725048460,58.64,61022.81,168.5,0.19954,0.0005,2.67277]
[1780725049767,58.64,61022.81,168.5,0.19954,0.0005,2.67277]
[1780725050710,58.64,61022.08,168.5,0.19918,0.0005,2.6698]
[1780725050781,58.64,61016.86,168.5,0.19656,0.00049,2.64834]
[1780725053212,58.64,61016.13,168.5,0.1962,0.00049,2.64537]
[1780725054505,58.64,61014.94,168.5,0.19562,0.00049,2.64051]
[1780725054725,58.64,61016.43,168.5,0.19635,0.00049,2.64659]
[1780725055197,58.64,61016.43,168.5,0.19635,0.00049,2.64659]
[1780725055520,58.64,61009.8,168.5,0.19309,0.00049,2.6195]
[1780725056549,58.64,61009.8,168.5,0.19309,0.00049,2.6195]
[1780725056551,58.64,61009.8,168.5,0.19309,0.00049,2.6195]
[1780725056554,58.64,61009.8,168.5,0.19309,0.00049,2.6195]
[1780725056651,58.64,61003.55,168.5,0.19005,0.00048,2.59388]
[1780725057479,58.64,61003.55,168.5,0.19005,0.00048,2.59388]
[1780725057500,58.64,61003.55,168.5,0.19005,0.00048,2.59388]
[1780725057649,58.64,60987.85,168.5,0.18254,0.00047,2.52922]
[1780725058281,58.64,60987.85,168.5,0.18254,0.00047,2.52922]
[1780725058541,58.64,60985.84,168.5,0.18159,0.00047,2.52092]
[1780725060732,58.63,60985.35,168.5,0.18134,0.00047,2.51868]
[1780725060832,58.63,60987.49,168.5,0.18232,0.00047,2.52731]
[1780725061020,58.63,60987.49,168.5,0.18232,0.00047,2.52731]
[1780725061760,58.63,60987.49,168.5,0.18232,0.00047,2.52731]
[1780725061792,58.62,60977.16,168.5,0.17746,0.00046,2.48434]
[1780725062847,58.62,60966.04,168.5,0.17234,0.00046,2.43819]
[1780725063768,58.61,60962.29,168.5,0.17061,0.00045,2.42237]
[1780725064737,58.61,60975.67,168.5,0.17672,0.00046,2.47774]
[1780725065080,58.61,60975.67,168.5,0.17672,0.00046,2.47774]
[1780725065390,58.61,60975.67,168.5,0.17672,0.00046,2.47774]
[1780725065677,58.61,60975.67,168.5,0.17672,0.00046,2.47774]
[1780725065714,58.6,60953.31,168.5,0.16653,0.00045,2.38462]
[1780725065960,58.6,60953.31,168.5,0.16653,0.00045,2.38462]
[1780725066079,58.6,60953.31,168.5,0.16653,0.00045,2.38462]
[1780725066864,58.59,60943.44,168.5,0.16211,0.00044,2.34304]
[1780725067532,58.59,60943.44,168.5,0.16211,0.00044,2.34304]
[1780725067640,58.59,60939.86,168.5,0.16055,0.00044,2.32812]
[1780725068333,58.59,60939.86,168.5,0.16055,0.00044,2.32812]
[1780725068646,58.59,60937.83,168.5,0.15967,0.00043,2.31966]
[1780725068965,58.59,60937.83,168.5,0.15967,0.00043,2.31966]
[1780725069558,58.59,60937.83,168.5,0.15967,0.00043,2.31966]
[1780725069559,58.59,60937.83,168.5,0.15967,0.00043,2.31966]
[1780725069651,58.59,60935.23,168.5,0.15854,0.00043,2.30882]
[1780725070716,58.59,60932.61,168.5,0.15738,0.00043,2.29766]
[1780725071666,58.58,60929.61,168.5,0.15607,0.00043,2.28492]
[1780725072677,58.57,60927.31,168.5,0.15506,0.00043,2.27509]
[1780725073645,58.57,60927.31,168.5,0.15506,0.00043,2.27509]
[1780725073762,58.57,60927.31,168.5,0.15506,0.00043,2.27509]
[1780725073863,58.57,60942.58,168.5,0.16164,0.00044,2.33851]
[1780725074796,58.56,60950.68,168.5,0.16519,0.00044,2.37204]
[1780725075725,58.56,60950.68,168.5,0.16519,0.00044,2.37204]
[1780725075834,58.56,60960.27,168.5,0.16948,0.00045,2.41199]
[1780725076445,58.56,60960.27,168.5,0.16948,0.00045,2.41199]
[1780725076449,58.56,60960.27,168.5,0.16948,0.00045,2.41199]
[1780725076706,58.56,60968.21,168.5,0.17309,0.00046,2.44503]
[1780725077665,58.56,60968.21,168.5,0.17309,0.00046,2.44503]
[1780725077728,58.56,60968.21,168.5,0.17309,0.00046,2.44503]
[1780725077822,58.56,60968.21,168.5,0.17309,0.00046,2.44503]
[1780725077928,58.56,60968.21,168.5,0.17309,0.00046,2.44503]
[1780725078350,58.56,60969.33,168.5,0.1736,0.00046,2.44969]
[1780725078721,58.56,60982.11,168.5,0.17953,0.00047,2.50273]
[1780725079728,58.56,60977.91,168.5,0.17757,0.00047,2.48532]
[1780725080332,58.56,60977.91,168.5,0.17757,0.00047,2.48532]
[1780725080400,58.56,60977.91,168.5,0.17757,0.00047,2.48532]
[1780725080440,58.56,60977.91,168.5,0.17757,0.00047,2.48532]
[1780725080561,58.56,60977.91,168.5,0.17757,0.00047,2.48532]
[1780725080735,58.56,60972.72,168.5,0.17514,0.00046,2.46355]
[1780725081394,58.56,60972.72,168.5,0.17514,0.00046,2.46355]
[1780725081742,58.56,60965.7,168.5,0.17192,0.00046,2.43437]
[1780725082005,58.56,60965.7,168.5,0.17192,0.00046,2.43437]
[1780725082386,58.56,60965.7,168.5,0.17192,0.00046,2.43437]
[1780725082418,58.56,60965.7,168.5,0.17192,0.00046,2.43437]
[1780725082754,58.55,60972.66,168.5,0.17509,0.00046,2.46308]
[1780725083760,58.54,60976.08,168.5,0.17662,0.00046,2.47684]
[1780725086786,58.52,60982.15,168.5,0.17937,0.00047,2.50137]
[1780725087724,58.52,60982.15,168.5,0.17937,0.00047,2.50137]
[1780725087734,58.52,60982.15,168.5,0.17937,0.00047,2.50137]
[1780725087794,58.51,60987.98,168.5,0.18209,0.00047,2.52532]
[1780725088801,58.51,60992.57,168.5,0.18424,0.00048,2.54409]
[1780725089331,58.51,60992.57,168.5,0.18424,0.00048,2.54409]
[1780725089342,58.51,60992.57,168.5,0.18424,0.00048,2.54409]
[1780725089524,58.51,60992.57,168.5,0.18424,0.00048,2.54409]
[1780725089811,58.5,60998.91,168.5,0.18725,0.00048,2.57006]
[1780725090727,58.5,60998.91,168.5,0.18725,0.00048,2.57006]
[1780725090819,58.5,61004.33,168.5,0.18987,0.00049,2.59239]
[1780725091106,58.5,61004.33,168.5,0.18987,0.00049,2.59239]
[1780725091558,58.5,61004.33,168.5,0.18987,0.00049,2.59239]
[1780725091825,58.5,61010.14,168.5,0.19174,0.00049,2.59817]
[1780725092832,58.49,61008.08,168.5,0.19071,0.00049,2.58949]
[1780725093839,58.48,61010.85,168.5,0.19204,0.00049,2.60067]
[1780725094953,58.48,61010.85,168.5,0.19204,0.00049,2.60067]
[1780725094964,58.48,61008.55,168.5,0.19089,0.00049,2.59102]
[1780725095853,58.48,61006.67,168.5,0.18997,0.00049,2.58328]
[1780725096860,58.48,61003.42,168.5,0.18839,0.00048,2.56989]
[1780725097887,58.47,61006.45,168.5,0.18984,0.00049,2.58217]
[1780725098874,58.47,61011.67,168.5,0.1924,0.00049,2.60363]
[1780725099058,58.47,61011.67,168.5,0.1924,0.00049,2.60363]
[1780725099384,58.47,61011.67,168.5,0.1924,0.00049,2.60363]
[1780725099900,58.47,61011.67,168.5,0.1924,0.00049,2.60363]
[1780725099929,58.47,61011.67,168.5,0.1924,0.00049,2.60363]
[1780725099881,58.47,61012.03,168.5,0.19255,0.00049,2.60491]
[1780725100903,58.47,61004.17,168.5,0.18871,0.00049,2.57257]
[1780725101601,58.47,61004.17,168.5,0.18871,0.00049,2.57257]
[1780725101895,58.46,60999.12,168.5,0.18624,0.00048,2.55152]
[1780725102902,58.45,60994.22,168.5,0.18387,0.00048,2.53105]
[1780725103909,58.45,60985.53,168.5,0.17972,0.00047,2.49481]
[1780725104068,58.45,60985.53,168.5,0.17972,0.00047,2.49481]
[1780725104916,58.44,60981.19,168.5,0.17765,0.00047,2.47656]
[1780725105311,58.44,60981.19,168.5,0.17765,0.00047,2.47656]
[1780725105923,58.44,60977.46,168.5,0.17589,0.00047,2.46083]
[1780725106022,58.44,60977.46,168.5,0.17589,0.00047,2.46083]
[1780725106930,58.43,60980.21,168.5,0.17715,0.00047,2.47205]
[1780725107937,58.42,60976.59,168.5,0.17543,0.00046,2.45677]
[1780725108714,58.42,60976.59,168.5,0.17543,0.00046,2.45677]
[1780725109005,58.42,60974.93,168.5,0.17464,0.00046,2.44963]
[1780725109951,58.41,60977.23,168.5,0.17568,0.00046,2.45899]
[1780725110372,58.41,60977.23,168.5,0.17568,0.00046,2.45899]
[1780725110991,58.41,60977.23,168.5,0.17568,0.00046,2.45899]
[1780725110958,58.41,60976.33,168.5,0.17524,0.00046,2.45502]
[1780725111965,58.4,60976.74,168.5,0.1754,0.00046,2.45651]
[1780725114012,58.39,60976.27,168.5,0.17516,0.00046,2.45433]
[1780725113978,58.39,60974.48,168.5,0.17431,0.00046,2.44665]
[1780725114138,58.39,60974.48,168.5,0.17431,0.00046,2.44665]
[1780725114708,58.39,60974.48,168.5,0.17431,0.00046,2.44665]
[1780725114986,58.39,60933.7,168.5,0.15608,0.00043,2.27626]
[1780725115150,58.39,60933.7,168.5,0.15608,0.00043,2.27626]
[1780725115361,58.39,60933.7,168.5,0.15608,0.00043,2.27626]
[1780725115863,58.39,60933.7,168.5,0.15608,0.00043,2.27626]
[1780725115993,58.38,60932.61,168.5,0.15558,0.00043,2.27146]
[1780725116667,58.38,60932.61,168.5,0.15558,0.00043,2.27146]
[1780725120029,58.36,60936.42,168.5,0.15713,0.00043,2.28643]
[1780725120090,58.36,60936.42,168.5,0.15713,0.00043,2.28643]
[1780725121029,58.35,60928.17,168.5,0.15356,0.00043,2.25168]
[1780725121089,58.35,60928.17,168.5,0.15356,0.00043,2.25168]
[1780725121945,58.35,60928.17,168.5,0.15356,0.00043,2.25168]
[1780725122036,58.35,60911.12,168.5,0.14637,0.00041,2.18021]
[1780725122484,58.35,60911.12,168.5,0.14637,0.00041,2.18021]
[1780725123043,58.34,60908.93,168.5,0.14544,0.00041,2.17085]
[1780725123302,58.34,60908.93,168.5,0.14544,0.00041,2.17085]
[1780725123412,58.34,60908.93,168.5,0.14544,0.00041,2.17085]
[1780725124054,58.34,60916.26,168.5,0.14846,0.00042,2.20123]
[1780725125059,58.33,60921.98,168.5,0.15083,0.00042,2.22489]
[1780725126424,58.32,60921.16,168.5,0.15046,0.00042,2.22121]
[1780725126455,58.32,60921.16,168.5,0.15046,0.00042,2.22121]
[1780725127073,58.32,60918.51,168.5,0.14932,0.00042,2.20989]
[1780725128080,58.31,60915.21,168.5,0.14792,0.00042,2.19585]
[1780725131828,58.29,60914.89,168.5,0.14772,0.00042,2.1938]
[1780725131929,58.29,60914.89,168.5,0.14772,0.00042,2.1938]
[1780725132111,58.29,60920.77,168.5,0.15015,0.00042,2.21814]
[1780725133118,58.28,60926.19,168.5,0.15242,0.00043,2.24058]
[1780725134878,58.28,60926.19,168.5,0.15242,0.00043,2.24058]
[1780725134975,58.27,60928.25,168.5,0.15325,0.00043,2.24871]
[1780725135681,58.27,60928.25,168.5,0.15325,0.00043,2.24871]
[1780725135750,58.26,60929.82,168.5,0.1539,0.00043,2.25504]
[1780725136327,58.26,60929.82,168.5,0.1539,0.00043,2.25504]
[1780725136812,58.26,60929.82,168.5,0.1539,0.00043,2.25504]
[1780725136913,58.26,60936.9,168.5,0.15692,0.00043,2.28446]
[1780725137830,58.26,60936.9,168.5,0.15692,0.00043,2.28446]
[1780725137903,58.26,60936.9,168.5,0.15692,0.00043,2.28446]
[1780725137950,58.25,60940.46,168.5,0.15844,0.00044,2.29914]
[1780725138499,58.25,60935.85,168.5,0.15644,0.00043,2.27982]
[1780725139233,58.25,60935.85,168.5,0.15644,0.00043,2.27982]
[1780725139385,58.25,60935.85,168.5,0.15644,0.00043,2.27982]
[1780725139587,58.25,60935.85,168.5,0.15644,0.00043,2.27982]
[1780725139612,58.25,60925.86,168.5,0.15216,0.00042,2.23797]
[1780725141088,58.25,60925.86,168.5,0.15216,0.00042,2.23797]
[1780725140168,58.25,60919.39,168.5,0.14942,0.00042,2.21089]
[1780725141175,58.25,60919.65,168.5,0.14953,0.00042,2.21198]
[1780725143046,58.24,60917.52,168.5,0.14859,0.00042,2.20257]
[1780725146212,58.22,60910.37,168.5,0.14554,0.00041,2.17193]
[1780725148501,58.22,60911.12,168.5,0.14583,0.00041,2.17482]
[1780725149235,58.21,60904.81,168.5,0.14319,0.00041,2.14804]
[1780725150240,58.2,60896.22,168.5,0.13969,0.0004,2.11201]
[1780725151813,58.19,60904.79,168.5,0.14218,0.00041,2.1294]
[1780725153429,58.19,60905.24,168.5,0.14236,0.00041,2.13128]
[1780725154065,58.19,60905.24,168.5,0.14236,0.00041,2.13128]
[1780725154334,58.19,60907.49,168.5,0.14325,0.00041,2.14036]
[1780725156207,58.18,60908.24,168.5,0.14353,0.00041,2.14316]
[1780725157583,58.18,60908.19,168.5,0.14351,0.00041,2.14295]
[1780725157684,58.17,60908.41,168.5,0.14357,0.00041,2.14352]
[1780725158264,58.17,60908.41,168.5,0.14357,0.00041,2.14352]
[1780725158726,58.17,60908.41,168.5,0.14357,0.00041,2.14352]
[1780725159486,58.17,60909.0,168.5,0.14381,0.00041,2.14599]
[1780725160077,58.17,60901.28,168.5,0.14065,0.00041,2.11376]
[1780725160900,58.17,60901.28,168.5,0.14065,0.00041,2.11376]
[1780725160926,58.17,60901.28,168.5,0.14065,0.00041,2.11376]
[1780725160975,58.17,60882.85,168.5,0.13332,0.00039,2.03714]
[1780725161330,58.17,60889.03,168.5,0.13575,0.0004,2.06278]
[1780725162162,58.17,60889.03,168.5,0.13575,0.0004,2.06278]
[1780725162243,58.17,60889.03,168.5,0.13575,0.0004,2.06278]
[1780725162648,58.17,60894.11,168.5,0.13776,0.0004,2.08381]
[1780725163539,58.17,60910.8,168.5,0.14453,0.00041,2.15331]
[1780725169044,58.15,60910.17,168.5,0.14419,0.00041,2.14987]
[1780725169084,58.14,60908.14,168.5,0.14333,0.00041,2.14118]
[1780725169608,58.14,60914.64,168.5,0.14602,0.00042,2.16837]
[1780725171025,58.13,60916.92,168.5,0.14693,0.00042,2.17751]
[1780725171411,58.13,60907.62,168.5,0.14308,0.00041,2.1386]
[1780725173127,58.12,60912.1,168.5,0.14489,0.00041,2.15692]
[1780725174426,58.12,60910.6,168.5,0.14424,0.00041,2.15044]
[1780725176057,58.11,60903.47,168.5,0.14128,0.00041,2.12023]
[1780725177192,58.1,60900.6,168.5,0.1401,0.0004,2.10809]
[1780725180834,58.09,60894.58,168.5,0.13762,0.0004,2.08241]
[1780725181437,58.09,60894.58,168.5,0.13762,0.0004,2.08241]
[1780725181781,58.09,60893.07,168.5,0.13701,0.0004,2.07601]
[1780725182458,58.09,60893.07,168.5,0.13701,0.0004,2.07601]
[1780725182557,58.09,60893.07,168.5,0.13701,0.0004,2.07601]
[1780725182575,58.09,60893.07,168.5,0.13701,0.0004,2.07601]
[1780725183107,58.09,60893.07,168.5,0.13701,0.0004,2.07601]
[1780725183169,58.09,60879.39,168.5,0.13163,0.00039,2.01919]
[1780725184695,58.09,60880.6,168.5,0.13208,0.00039,2.02407]
[1780725185035,58.08,60874.23,168.5,0.12961,0.00038,1.99757]
[1780725185487,58.08,60874.23,168.5,0.12961,0.00038,1.99757]
[1780725185943,58.08,60874.23,168.5,0.12961,0.00038,1.99757]
[1780725186010,58.08,60848.61,168.5,0.12002,0.00036,1.89235]
[1780725186519,58.08,60842.17,168.5,0.11768,0.00036,1.866]
[1780725188131,58.08,60845.91,168.5,0.11902,0.00036,1.88112]
[1780725189539,58.07,60840.35,168.5,0.11701,0.00036,1.8584]
[1780725192184,58.07,60842.8,168.5,0.11786,0.00036,1.86806]
[1780725192561,58.07,60851.47,168.5,0.121,0.00037,1.90329]
[1780725195380,58.06,60851.74,168.5,0.12107,0.00037,1.90411]
[1780725195557,58.06,60851.74,168.5,0.12107,0.00037,1.90411]
[1780725195612,58.06,60865.86,168.5,0.12633,0.00038,1.96204]
[1780725196811,58.05,60851.9,168.5,0.1211,0.00037,1.90439]
[1780725197857,58.05,60849.62,168.5,0.12025,0.00036,1.89493]
[1780725198318,58.05,60849.62,168.5,0.12025,0.00036,1.89493]
[1780725198851,58.05,60849.62,168.5,0.12025,0.00036,1.89493]
[1780725198951,58.05,60852.14,168.5,0.12116,0.00037,1.90509]
[1780725200475,58.04,60852.42,168.5,0.12125,0.00037,1.90609]
[1780725200717,58.04,60852.42,168.5,0.12125,0.00037,1.90609]
[1780725201248,58.04,60853.85,168.5,0.12176,0.00037,1.91179]
[1780725201994,58.03,60843.82,168.5,0.11809,0.00036,1.87059]
[1780725202796,58.03,60852.12,168.5,0.12108,0.00037,1.90421]
[1780725206696,58.0,60848.88,168.5,0.1198,0.00036,1.88988]
[1780725208005,58.0,60844.0,168.5,0.11801,0.00036,1.86973]
[1780725208835,57.99,60840.29,168.5,0.11666,0.00036,1.85441]
[1780725210725,57.98,60848.12,168.5,0.11944,0.00036,1.88587]
[1780725211732,57.98,60847.86,168.5,0.11839,0.00036,1.86672]
[1780725215047,57.97,60848.72,168.5,0.11866,0.00036,1.86975]
[1780725216263,57.96,60851.93,168.5,0.11979,0.00037,1.88238]
[1780725222818,57.94,60846.39,168.5,0.11768,0.00036,1.85879]
[1780725223273,57.94,60846.39,168.5,0.11768,0.00036,1.85879]
[1780725223825,57.93,60842.24,168.5,0.11617,0.00036,1.84169]
[1780725225110,57.93,60840.64,168.5,0.11558,0.00036,1.835]
[1780725226854,57.92,60841.86,168.5,0.116,0.00036,1.83976]
[1780725226921,57.92,60852.2,168.5,0.11972,0.00037,1.88169]
[1780725227640,57.92,60852.2,168.5,0.11972,0.00037,1.88169]
[1780725227854,57.92,60850.28,168.5,0.11902,0.00036,1.87385]
[1780725228861,57.91,60841.46,168.5,0.11582,0.00036,1.8377]
[1780725229868,57.91,60839.04,168.5,0.11494,0.00036,1.82769]
[1780725230875,57.9,60837.27,168.5,0.11429,0.00035,1.82034]
[1780725231882,57.9,60843.77,168.5,0.1166,0.00036,1.84655]
[1780725233896,57.89,60845.82,168.5,0.1173,0.00036,1.85447]
[1780725234903,57.89,60847.72,168.5,0.11797,0.00036,1.862]
[1780725236917,57.88,60843.17,168.5,0.11629,0.00036,1.84303]
[1780725237926,57.87,60844.78,168.5,0.11685,0.00036,1.84938]
[1780725238931,57.87,60848.16,168.5,0.11805,0.00036,1.86294]
[1780725241290,57.86,60847.38,168.1,0.11773,0.00036,1.85931]
[1780725241296,57.86,60847.38,168.1,0.11773,0.00036,1.85931]
[1780725242226,57.85,60837.27,168.1,0.11409,0.00035,1.818]
[1780725243981,57.85,60837.76,168.1,0.11425,0.00035,1.81982]
[1780725244083,57.85,60837.39,168.1,0.1141,0.00035,1.81815]
[1780725245192,57.85,60834.84,168.1,0.1132,0.00035,1.80783]
[1780725251034,57.85,60833.47,168.1,0.11272,0.00035,1.8023]
[1780725252286,57.85,60833.47,168.1,0.11272,0.00035,1.8023]
[1780725252044,57.85,60821.76,168.1,0.10866,0.00034,1.7552]
[1780725252687,57.85,60821.76,168.1,0.10866,0.00034,1.7552]
[1780725252869,57.85,60821.76,168.1,0.10866,0.00034,1.7552]
[1780725254101,57.85,60826.65,168.1,0.11034,0.00035,1.77482]
[1780725255065,57.85,60832.87,168.1,0.11251,0.00035,1.79987]
[1780725256074,57.85,60842.09,168.1,0.11577,0.00036,1.83722]
[1780725256419,57.85,60842.09,168.1,0.11577,0.00036,1.83722]
[1780725257097,57.85,60852.68,168.1,0.11961,0.00037,1.88041]
[1780725259109,57.85,60850.98,168.1,0.11899,0.00036,1.87346]
[1780725260115,57.85,60854.17,168.1,0.12015,0.00037,1.88651]
[1780725261122,57.85,60851.95,168.1,0.11934,0.00037,1.87742]
[1780725262305,57.85,60838.11,168.1,0.11436,0.00035,1.82107]
[1780725263136,57.85,60832.66,168.1,0.11243,0.00035,1.79903]
[1780725264143,57.85,60841.43,168.1,0.11554,0.00036,1.83454]
[1780725265150,57.85,60835.19,168.1,0.11332,0.00035,1.80925]
[1780725266157,57.85,60832.55,168.1,0.11239,0.00035,1.79858]
[1780725266930,57.85,60832.55,168.1,0.11239,0.00035,1.79858]
[1780725267164,57.85,60822.28,168.1,0.10884,0.00034,1.75728]
[1780725268234,57.85,60810.33,168.1,0.1048,0.00033,1.70965]
[1780725269231,57.85,60837.35,168.1,0.11409,0.00035,1.81799]
[1780725269929,57.85,60837.35,168.1,0.11409,0.00035,1.81799]
[1780725269972,57.85,60837.35,168.1,0.11409,0.00035,1.81799]
[1780725270237,57.85,60857.77,168.1,0.12148,0.00037,1.90127]
[1780725270480,57.85,60857.77,168.1,0.12148,0.00037,1.90127]
[1780725271949,57.85,60857.77,168.1,0.12054,0.00037,1.88333]
[1780725272863,57.85,60857.77,168.1,0.12054,0.00037,1.88333]
[1780725274056,57.85,60863.34,168.1,0.12261,0.00037,1.90619]
[1780725275084,57.85,60863.34,168.1,0.12261,0.00037,1.90619]
[1780725274729,57.85,60854.32,168.1,0.11927,0.00037,1.86921]
[1780725275602,57.85,60854.32,168.1,0.11927,0.00037,1.86921]
[1780725276034,57.85,60852.78,168.1,0.1187,0.00037,1.86291]
[1780725276170,57.85,60852.78,168.1,0.1187,0.00037,1.86291]
[1780725276983,57.85,60871.94,168.1,0.12585,0.00038,1.94163]
[1780725277289,57.85,60871.94,168.1,0.12585,0.00038,1.94163]
[1780725277672,57.85,60881.87,168.1,0.12968,0.00039,1.98275]
[1780725278336,57.85,60881.87,168.1,0.12968,0.00039,1.98275]
[1780725278996,57.84,60883.97,168.1,0.13047,0.00039,1.9912]
[1780725280740,57.84,60879.04,168.1,0.12855,0.00039,1.97074]
[1780725281349,57.84,60869.8,168.1,0.12502,0.00038,1.93253]
[1780725285019,57.84,60867.0,168.1,0.12396,0.00038,1.92099]
[1780725285377,57.84,60864.94,168.1,0.12318,0.00038,1.9125]
[1780725289405,57.84,60861.14,168.1,0.12176,0.00037,1.89688]
[1780725295447,57.84,60861.44,168.1,0.12187,0.00037,1.89812]
[1780725297624,57.84,60860.79,168.1,0.12163,0.00037,1.89545]
[1780725297812,57.84,60865.31,168.1,0.12332,0.00038,1.91403]
[1780725299059,57.83,60876.65,168.1,0.12759,0.00038,1.96042]
[1780725300093,57.83,60871.12,168.1,0.12546,0.00038,1.93734]
[1780725300959,57.83,60865.99,168.1,0.12352,0.00038,1.91618]
[1780725301376,57.83,60865.99,168.1,0.12352,0.00038,1.91618]
[1780725301492,57.82,60861.22,168.1,0.12172,0.00037,1.89638]
[1780725302499,57.82,60858.29,168.1,0.12063,0.00037,1.88436]
[1780725304576,57.82,60868.57,168.1,0.12447,0.00038,1.92663]
[1780725305703,57.82,60862.34,168.1,0.12213,0.00037,1.90098]
[1780725308072,57.82,60867.48,168.1,0.12406,0.00038,1.92214]
[1780725308583,57.82,60867.48,168.1,0.12406,0.00038,1.92214]
[1780725308682,57.82,60868.75,168.1,0.12454,0.00038,1.92737]
[1780725309230,57.82,60868.75,168.1,0.12454,0.00038,1.92737]
[1780725310057,57.82,60867.88,168.1,0.12419,0.00038,1.92358]
[1780725310558,57.82,60862.71,168.1,0.12225,0.00037,1.9023]
[1780725312574,57.82,60860.61,168.1,0.12147,0.00037,1.89367]
[1780725314301,57.82,60861.37,168.1,0.12175,0.00037,1.89679]
[1780725314826,57.82,60861.85,168.1,0.12193,0.00037,1.89877]
[1780725317609,57.81,60856.05,168.1,0.11974,0.00037,1.87449]
[1780725318616,57.8,60858.06,168.1,0.12047,0.00037,1.88259]
[1780725319623,57.8,60866.17,168.1,0.12348,0.00038,1.91578]
[1780725321143,57.79,60869.49,168.1,0.1247,0.00038,1.92909]
[1780725321649,57.79,60879.89,168.1,0.12868,0.00039,1.97213]
[1780725322655,57.79,60890.48,168.1,0.1328,0.0004,2.01592]
[1780725323545,57.79,60890.48,168.1,0.1328,0.0004,2.01592]
[1780725323663,57.78,60884.03,168.1,0.13024,0.00039,1.9888]
[1780725324670,57.78,60886.38,168.1,0.13116,0.00039,1.99858]
[1780725325677,57.78,60891.9,168.1,0.13334,0.0004,2.02158]
[1780725326686,57.78,60894.41,168.1,0.13434,0.0004,2.03206]
[1780725327691,57.78,60900.8,168.1,0.1369,0.0004,2.05877]
[1780725328310,57.78,60900.8,168.1,0.1369,0.0004,2.05877]
[1780725328370,57.78,60900.8,168.1,0.1369,0.0004,2.05877]
[1780725328749,57.78,60911.81,168.1,0.1414,0.00041,2.10494]
[1780725329241,57.78,60911.81,168.1,0.1414,0.00041,2.10494]
[1780725329824,57.78,60911.81,168.1,0.1414,0.00041,2.10494]
[1780725329925,57.78,60913.65,168.1,0.14216,0.00041,2.11267]
[1780725331730,57.78,60914.89,168.1,0.1417,0.00042,2.09962]
[1780725333902,57.78,60915.24,168.1,0.14184,0.00042,2.10109]
[1780725334000,57.78,60910.58,168.1,0.13992,0.00041,2.08153]
[1780725335759,57.78,60908.6,168.1,0.1391,0.00041,2.07322]
[1780725336766,57.78,60905.79,168.1,0.13796,0.00041,2.06145]
[1780725338149,57.78,60905.79,168.1,0.13796,0.00041,2.06145]
[1780725338343,57.78,60905.7,168.1,0.13792,0.00041,2.06107]
[1780725338803,57.78,60905.7,168.1,0.13792,0.00041,2.06107]
[1780725338833,57.78,60922.85,168.1,0.14503,0.00042,2.13309]
[1780725339789,57.78,60925.28,168.1,0.14606,0.00042,2.14332]
[1780725340886,57.78,60925.28,168.1,0.14606,0.00042,2.14332]
[1780725343818,57.78,60922.42,168.1,0.14485,0.00042,2.13128]
[1780725348853,57.78,60921.74,168.1,0.14456,0.00042,2.12842]
[1780725349216,57.78,60921.74,168.1,0.14456,0.00042,2.12842]
[1780725349860,57.78,60921.58,168.1,0.14449,0.00042,2.12775]
[1780725351874,57.78,60916.48,168.1,0.14236,0.00042,2.1063]
[1780725352213,57.78,60916.48,168.1,0.14236,0.00042,2.1063]
[1780725352215,57.78,60916.48,168.1,0.14236,0.00042,2.1063]
[1780725352881,57.78,60918.41,168.1,0.14317,0.00042,2.11442]
[1780725353888,57.77,60915.48,168.1,0.14192,0.00042,2.10185]
[1780725354895,57.77,60912.3,168.1,0.14058,0.00041,2.08824]
[1780725357916,57.75,60910.69,168.1,0.13984,0.00041,2.08072]
[1780725359930,57.74,60915.59,168.1,0.14181,0.00042,2.10079]
[1780725361944,57.73,60909.89,168.1,0.13941,0.00041,2.07634]
[1780725365972,57.7,60904.25,168.1,0.137,0.00041,2.05166]
[1780725366979,57.7,60901.0,168.1,0.13566,0.0004,2.03779]
[1780725367987,57.68,60902.55,168.1,0.13624,0.0004,2.04376]
[1780725368994,57.68,60906.63,168.1,0.13787,0.00041,2.06061]
[1780725370004,57.67,60905.12,168.1,0.13723,0.00041,2.05402]
[1780725371008,57.67,60909.97,168.1,0.13921,0.00041,2.07438]
[1780725372020,57.66,60912.63,168.1,0.14026,0.00041,2.08505]
[1780725373022,57.65,60909.97,168.1,0.13914,0.00041,2.07361]
[1780725374029,57.65,60911.58,168.1,0.13978,0.00041,2.08013]
[1780725374243,57.65,60911.58,168.1,0.13978,0.00041,2.08013]
[1780725374246,57.65,60911.58,168.1,0.13978,0.00041,2.08013]
[1780725374668,57.65,60911.58,168.1,0.13978,0.00041,2.08013]
[1780725374672,57.65,60911.58,168.1,0.13978,0.00041,2.08013]
[1780725375036,57.64,60918.07,168.1,0.14244,0.00042,2.10719]
[1780725376043,57.64,60916.2,168.1,0.14164,0.00042,2.09906]
[1780725379065,57.62,60912.03,168.1,0.13984,0.00041,2.08074]
[1780725380074,57.61,60918.78,168.1,0.14261,0.00042,2.10892]
[1780725385142,57.58,60915.59,168.1,0.14116,0.00042,2.09421]
[1780725386131,57.58,60905.36,168.1,0.13693,0.00041,2.05091]
[1780725388143,57.56,60912.25,168.1,0.1397,0.00041,2.07937]
[1780725389150,57.56,60908.03,168.1,0.13794,0.00041,2.06136]
[1780725390163,57.55,60906.51,168.1,0.13729,0.00041,2.05471]
[1780725391169,57.55,60908.14,168.1,0.13695,0.00041,2.04302]
[1780725392177,57.54,60906.39,168.1,0.13622,0.00041,2.03541]
[1780725394192,57.53,60902.79,168.1,0.1347,0.0004,2.01978]
[1780725395198,57.52,60906.09,168.1,0.13602,0.00041,2.03337]
[1780725396205,57.52,60904.62,168.1,0.13539,0.00041,2.02694]
[1780725397215,57.51,60901.25,168.1,0.13401,0.0004,2.01254]
[1780725398221,57.5,60899.69,168.1,0.13335,0.0004,2.00574]
[1780725400235,57.49,60895.28,168.1,0.13154,0.0004,1.98675]
[1780725401242,57.49,60890.74,168.1,0.12971,0.00039,1.96752]
[1780725403256,57.48,60889.24,168.1,0.12908,0.00039,1.9608]
[1780725404263,57.47,60893.55,168.1,0.13076,0.0004,1.97859]
[1780725404842,57.47,60893.55,168.1,0.13076,0.0004,1.97859]
[1780725405551,57.47,60893.55,168.1,0.13076,0.0004,1.97859]
[1780725405943,57.47,60893.55,168.1,0.13076,0.0004,1.97859]
[1780725406045,57.46,60881.74,168.1,0.12609,0.00039,1.92891]
[1780725406571,57.46,60881.74,168.1,0.12609,0.00039,1.92891]
[1780725406604,57.46,60882.74,168.1,0.12648,0.00039,1.93307]
[1780725407863,57.46,60882.74,168.1,0.12648,0.00039,1.93307]
[1780725407865,57.46,60888.01,168.1,0.12852,0.00039,1.95484]
[1780725409223,57.46,60888.01,168.1,0.12852,0.00039,1.95484]
[1780725408292,57.45,60892.9,168.1,0.13043,0.0004,1.97505]
[1780725410226,57.45,60892.9,168.1,0.13043,0.0004,1.97505]
[1780725409299,57.45,60891.92,168.1,0.13002,0.0004,1.97072]
[1780725410750,57.45,60891.92,168.1,0.13002,0.0004,1.97072]
[1780725410851,57.45,60896.58,168.1,0.13187,0.0004,1.99022]
[1780725411594,57.44,60904.42,168.1,0.135,0.00041,2.02286]
[1780725412957,57.44,60904.42,168.1,0.135,0.00041,2.02286]
[1780725413327,57.43,60906.96,168.1,0.13598,0.00041,2.03302]
[1780725414334,57.42,60909.48,168.1,0.13699,0.00041,2.04337]
[1780725415341,57.42,60913.41,168.1,0.13858,0.00041,2.05968]
[1780725416348,57.41,60919.7,168.1,0.14117,0.00042,2.08597]
[1780725417355,57.4,60921.86,168.1,0.14205,0.00042,2.09485]
[1780725422128,57.39,60922.01,168.1,0.14203,0.00042,2.09473]
[1780725422154,57.39,60922.01,168.1,0.14203,0.00042,2.09473]
[1780725422165,57.39,60922.01,168.1,0.14203,0.00042,2.09473]
[1780725422237,57.37,60922.03,168.1,0.14199,0.00042,2.09431]
[1780725422792,57.37,60922.03,168.1,0.14199,0.00042,2.09431]
[1780725422893,57.37,60921.27,168.1,0.14167,0.00042,2.09109]
[1780725427154,57.37,60924.93,168.1,0.14321,0.00042,2.10658]
[1780725427870,57.37,60924.93,168.1,0.14321,0.00042,2.10658]
[1780725428154,57.37,60924.93,168.1,0.14321,0.00042,2.10658]
[1780725428248,57.37,60940.03,168.1,0.14969,0.00044,2.17062]
[1780725428446,57.37,60944.75,168.1,0.15176,0.00044,2.19067]
[1780725433481,57.37,60943.89,168.1,0.15138,0.00044,2.18702]
[1780725435495,57.37,60942.4,168.1,0.15073,0.00044,2.18069]
[1780725436502,57.37,60940.78,168.1,0.15002,0.00044,2.17381]
[1780725437509,57.37,60939.06,168.1,0.14927,0.00043,2.1665]
[1780725439295,57.37,60939.06,168.1,0.14927,0.00043,2.1665]
[1780725439299,57.37,60939.06,168.1,0.14927,0.00043,2.1665]
[1780725438516,57.37,60937.32,168.1,0.14852,0.00043,2.15911]
[1780725440076,57.37,60934.46,168.1,0.14728,0.00043,2.14697]
[1780725440530,57.37,60927.04,168.1,0.14408,0.00042,2.11526]
[1780725441803,57.36,60922.41,168.1,0.1421,0.00042,2.09541]
[1780725442674,57.36,60920.34,168.1,0.14121,0.00042,2.0864]
[1780725444927,57.35,60919.43,168.1,0.1408,0.00042,2.08229]
[1780725444991,57.35,60919.43,168.1,0.1408,0.00042,2.08229]
[1780725445014,57.34,60902.1,168.1,0.13366,0.0004,2.00895]
[1780725445970,57.34,60902.1,168.1,0.13366,0.0004,2.00895]
[1780725446206,57.34,60870.71,168.1,0.12137,0.00038,1.87767]
[1780725446577,57.34,60864.89,168.1,0.11919,0.00037,1.85363]
[1780725448008,57.34,60864.89,168.1,0.11919,0.00037,1.85363]
[1780725448112,57.34,60857.34,168.1,0.11639,0.00037,1.82257]
[1780725449638,57.34,60858.19,168.1,0.11671,0.00037,1.82606]
[1780725450245,57.34,60858.19,168.1,0.11671,0.00037,1.82606]
[1780725450309,57.34,60860.05,168.1,0.11739,0.00037,1.8337]
[1780725450611,57.34,60860.05,168.1,0.11739,0.00037,1.8337]
[1780725450681,57.34,60875.47,168.1,0.12318,0.00038,1.8974]
[1780725455681,57.32,60878.98,168.1,0.12349,0.00038,1.89314]
[1780725455794,57.32,60885.49,168.1,0.12599,0.00039,1.92007]
[1780725456338,57.32,60885.49,168.1,0.12599,0.00039,1.92007]
[1780725456650,57.32,60879.21,168.1,0.12354,0.00038,1.89375]
[1780725460273,57.29,60875.47,168.1,0.12202,0.00038,1.87719]
[1780725460905,57.29,60875.47,168.1,0.12202,0.00038,1.87719]
[1780725461004,57.29,60875.42,168.1,0.122,0.00038,1.87698]
[1780725461913,57.29,60869.91,168.1,0.11991,0.00038,1.85418]
[1780725464258,57.29,60869.23,168.1,0.11966,0.00038,1.85137]
[1780725464320,57.29,60874.68,168.1,0.12172,0.00038,1.87392]
[1780725465518,57.29,60873.96,168.1,0.12144,0.00038,1.87093]
[1780725465919,57.29,60871.98,168.1,0.12067,0.00038,1.8625]
[1780725466729,57.29,60867.23,168.1,0.11889,0.00037,1.84287]
[1780725469302,57.29,60861.2,168.1,0.11665,0.00037,1.81804]
[1780725469750,57.29,60855.41,168.1,0.11452,0.00036,1.7943]
[1780725471567,57.29,60853.93,168.1,0.11398,0.00036,1.78824]
[1780725473163,57.29,60857.27,168.1,0.1152,0.00037,1.80192]
[1780725475960,57.29,60853.71,168.1,0.1139,0.00036,1.78734]
[1780725476799,57.29,60856.17,168.1,0.1148,0.00036,1.79741]
[1780725477806,57.29,60858.76,168.1,0.11575,0.00037,1.80803]
[1780725480757,57.29,60858.56,168.1,0.11567,0.00037,1.80721]
[1780725481200,57.29,60851.44,168.1,0.11308,0.00036,1.77807]
[1780725482369,57.29,60833.47,168.1,0.10672,0.00035,1.70524]
[1780725483221,57.29,60841.34,168.1,0.10948,0.00035,1.73701]
[1780725483852,57.29,60850.93,168.1,0.1129,0.00036,1.77599]
[1780725484859,57.29,60853.4,168.1,0.11379,0.00036,1.78608]
[1780725486334,57.29,60847.75,168.1,0.11175,0.00036,1.76303]
[1780725486873,57.29,60853.23,168.1,0.11373,0.00036,1.78538]
[1780725487880,57.29,60858.13,168.1,0.11552,0.00037,1.80544]
[1780725490901,57.29,60864.33,168.1,0.1178,0.00037,1.83092]
[1780725491774,57.29,60864.33,168.1,0.1178,0.00037,1.83092]
[1780725491908,57.29,60867.51,168.1,0.11899,0.00037,1.84403]
[1780725492501,57.29,60867.51,168.1,0.11899,0.00037,1.84403]
[1780725493649,57.29,60868.46,168.1,0.11935,0.00038,1.84795]
[1780725493922,57.29,60867.97,168.1,0.11916,0.00037,1.84593]
[1780725494929,57.28,60880.5,168.1,0.1239,0.00039,1.89764]
[1780725495395,57.28,60880.5,168.1,0.1239,0.00039,1.89764]
[1780725495406,57.28,60880.5,168.1,0.1239,0.00039,1.89764]
[1780725495936,57.28,60888.79,168.1,0.1271,0.00039,1.93193]
[1780725497950,57.27,60890.76,168.1,0.12783,0.00039,1.93974]
[1780725499964,57.26,60894.06,168.1,0.1291,0.0004,1.95313]
[1780725500971,57.25,60897.57,168.1,0.13047,0.0004,1.96763]
[1780725502985,57.24,60899.37,168.1,0.13115,0.0004,1.97471]
[1780725503992,57.24,60901.11,168.1,0.13182,0.0004,1.98177]
[1780725505000,57.23,60906.77,168.1,0.13408,0.00041,2.00534]
[1780725510043,57.2,60907.18,168.1,0.13413,0.00041,2.00577]
[1780725511049,57.2,60907.24,168.1,0.13313,0.00041,1.98735]
[1780725512057,57.19,60902.81,168.1,0.13131,0.0004,1.96845]
[1780725513065,57.18,60904.75,168.1,0.13207,0.0004,1.97635]
[1780725515338,57.18,60904.18,168.1,0.13182,0.0004,1.9737]
[1780725516329,57.17,60904.12,168.1,0.13177,0.0004,1.97318]
[1780725516365,57.16,60904.53,168.1,0.13188,0.0004,1.97441]
[1780725517432,57.16,60903.33,168.1,0.1314,0.0004,1.96936]
[1780725518336,57.16,60903.33,168.1,0.1314,0.0004,1.96936]
[1780725518100,57.15,60909.13,168.1,0.13373,0.00041,1.99356]
[1780725519385,57.15,60909.13,168.1,0.13373,0.00041,1.99356]
[1780725520117,57.14,60911.73,168.1,0.13475,0.00041,2.00404]
[1780725521294,57.14,60911.73,168.1,0.13475,0.00041,2.00404]
[1780725521341,57.14,60924.01,168.1,0.13983,0.00042,2.05576]
[1780725522154,57.13,60918.25,168.1,0.13739,0.00042,2.0311]
[1780725522428,57.13,60918.25,168.1,0.13739,0.00042,2.0311]
[1780725522853,57.13,60918.25,168.1,0.13739,0.00042,2.0311]
[1780725523353,57.13,60918.25,168.1,0.13739,0.00042,2.0311]
[1780725524136,57.12,60917.39,168.1,0.13698,0.00042,2.02694]
[1780725524149,57.12,60917.39,168.1,0.13698,0.00042,2.02694]
[1780725524168,57.12,60928.57,168.1,0.14168,0.00042,2.07436]
[1780725527189,57.11,60926.67,168.1,0.14085,0.00042,2.06604]
[1780725528196,57.11,60923.81,168.1,0.13964,0.00042,2.0539]
[1780725528442,57.11,60923.81,168.1,0.13964,0.00042,2.0539]
[1780725528449,57.11,60923.81,168.1,0.13964,0.00042,2.0539]
[1780725529890,57.11,60922.48,168.1,0.13906,0.00042,2.048]
[1780725530210,57.1,60916.52,168.1,0.13655,0.00041,2.02249]
[1780725535245,57.07,60916.16,168.1,0.13627,0.00041,2.01968]
[1780725538266,57.05,60908.84,168.1,0.13319,0.00041,1.98795]
[1780725540307,57.05,60908.36,168.1,0.13297,0.00041,1.98567]
[1780725540692,57.04,60909.67,168.1,0.13348,0.00041,1.99095]
[1780725540835,57.04,60909.67,168.1,0.13348,0.00041,1.99095]
[1780725541075,57.04,60909.67,168.1,0.13348,0.00041,1.99095]
[1780725541292,57.04,60926.39,168.1,0.14043,0.00042,2.06182]
[1780725542299,57.04,60928.9,168.1,0.14149,0.00043,2.07249]
[1780725542869,57.04,60928.9,168.1,0.14149,0.00043,2.07249]
[1780725543306,57.04,60933.05,168.1,0.14326,0.00043,2.09015]
[1780725544907,57.04,60932.56,168.1,0.14305,0.00043,2.08807]
[1780725545003,57.04,60932.56,168.1,0.14305,0.00043,2.08807]
[1780725545326,57.04,60942.86,168.1,0.14751,0.00044,2.13198]
[1780725546329,57.04,60939.0,168.1,0.14583,0.00043,2.11551]
[1780725547336,57.04,60942.21,168.1,0.14723,0.00044,2.1292]
[1780725549351,57.04,60945.46,168.1,0.14865,0.00044,2.14307]
[1780725550358,57.04,60943.77,168.1,0.14791,0.00044,2.13586]
[1780725551366,57.04,60952.9,168.1,0.15194,0.00045,2.17486]
[1780725552372,57.04,60950.26,168.1,0.15077,0.00044,2.16358]
[1780725553379,57.04,60946.75,168.1,0.14922,0.00044,2.14858]
[1780725555393,57.04,60944.76,168.1,0.14834,0.00044,2.14009]
[1780725556331,57.04,60944.76,168.1,0.14834,0.00044,2.14009]
[1780725556400,57.04,60945.06,168.1,0.14847,0.00044,2.14137]
[1780725557302,57.04,60945.06,168.1,0.14847,0.00044,2.14137]
[1780725557332,57.04,60945.06,168.1,0.14847,0.00044,2.14137]
[1780725557407,57.04,60943.78,168.1,0.1479,0.00044,2.13573]
[1780725558203,57.04,60943.78,168.1,0.1479,0.00044,2.13573]
[1780725558414,57.03,60946.66,168.1,0.14914,0.00044,2.14778]
[1780725560440,57.03,60946.88,168.1,0.14922,0.00044,2.14856]
[1780725560428,57.02,60944.06,168.1,0.14796,0.00044,2.13634]
[1780725561436,57.02,60942.2,168.1,0.14713,0.00044,2.12822]
[1780725562064,57.02,60942.2,168.1,0.14713,0.00044,2.12822]
[1780725562084,57.02,60942.2,168.1,0.14713,0.00044,2.12822]
[1780725562442,57.01,60939.52,168.1,0.14594,0.00043,2.1166]
[1780725563453,57.01,60924.89,168.1,0.13965,0.00042,2.05404]
[1780725564123,57.01,60924.89,168.1,0.13965,0.00042,2.05404]
[1780725564461,57.0,60921.84,168.1,0.13835,0.00042,2.04083]
[1780725566476,56.99,60916.9,168.1,0.13624,0.00041,2.01935]
[1780725567483,56.98,60919.99,168.1,0.1375,0.00042,2.0322]
[1780725569173,56.98,60919.99,168.1,0.1375,0.00042,2.0322]
[1780725569650,56.97,60929.36,168.1,0.14137,0.00043,2.07128]
[1780725570840,56.97,60929.36,168.1,0.14137,0.00043,2.07128]
[1780725570847,56.96,60931.94,168.1,0.14244,0.00043,2.08202]
[1780725571511,56.96,60929.08,168.1,0.14022,0.00042,2.05128]
[1780725573525,56.95,60924.56,168.1,0.13826,0.00042,2.03155]
[1780725576211,56.94,60924.19,168.1,0.13807,0.00042,2.02972]
[1780725576219,56.93,60926.38,168.1,0.13895,0.00042,2.03853]
[1780725576546,56.93,60930.01,168.1,0.14049,0.00043,2.05398]
[1780725579567,56.91,60936.76,168.1,0.1433,0.00043,2.082]
[1780725581581,56.89,60933.31,168.1,0.14174,0.00043,2.06652]
[1780725583595,56.88,60931.17,168.1,0.14078,0.00043,2.05689]
[1780725584602,56.88,60929.63,168.1,0.14009,0.00043,2.05007]
[1780725586955,56.87,60929.69,168.1,0.14009,0.00043,2.05008]
[1780725588631,56.85,60922.17,168.1,0.13684,0.00042,2.0173]
[1780725591652,56.83,60917.35,168.1,0.13476,0.00041,1.99604]
[1780725594415,56.82,60914.51,168.1,0.13353,0.00041,1.98347]
[1780725594673,56.82,60919.19,168.1,0.13545,0.00042,2.00309]
[1780725595680,56.81,60921.53,168.1,0.1364,0.00042,2.01279]
[1780725600739,56.79,60921.01,168.1,0.13608,0.00042,2.00954]
[1780725600854,56.79,60925.14,168.1,0.13781,0.00042,2.02713]
[1780725601633,56.79,60925.14,168.1,0.13781,0.00042,2.02713]
[1780725601694,56.79,60925.14,168.1,0.13781,0.00042,2.02713]
[1780725601803,56.79,60939.86,168.1,0.14411,0.00043,2.08999]
[1780725602746,56.77,60937.06,168.1,0.14284,0.00043,2.07751]
[1780725603535,56.77,60937.06,168.1,0.14284,0.00043,2.07751]
[1780725603542,56.77,60937.06,168.1,0.14284,0.00043,2.07751]
[1780725603751,56.77,60929.49,168.1,0.13958,0.00042,2.04491]
[1780725604758,56.76,60920.63,168.1,0.13582,0.00042,2.00689]
[1780725605765,56.76,60924.54,168.1,0.13743,0.00042,2.02329]
[1780725608103,56.75,60923.4,168.1,0.13693,0.00042,2.01817]
[1780725608307,56.75,60923.4,168.1,0.13693,0.00042,2.01817]
[1780725608388,56.75,60926.67,168.1,0.13828,0.00042,2.03186]
[1780725608865,56.75,60926.67,168.1,0.13828,0.00042,2.03186]
[1780725609220,56.75,60969.96,168.1,0.15739,0.00046,2.21747]
[1780725609847,56.75,60969.96,168.1,0.15739,0.00046,2.21747]
[1780725610221,56.75,60969.96,168.1,0.15739,0.00046,2.21747]
[1780725610497,56.75,60969.96,168.1,0.15739,0.00046,2.21747]
[1780725610369,56.75,61001.55,168.1,0.17237,0.00049,2.35323]
[1780725610923,56.75,61001.55,168.1,0.17237,0.00049,2.35323]
[1780725611204,56.75,61001.55,168.1,0.17237,0.00049,2.35323]
[1780725611625,56.74,61012.35,168.1,0.17767,0.0005,2.39928]
[1780725612240,56.74,61009.55,168.1,0.17628,0.0005,2.38729]
[1780725612830,56.74,61009.55,168.1,0.17628,0.0005,2.38729]
[1780725612950,56.74,61007.63,168.1,0.17533,0.00049,2.37907]
[1780725614165,56.74,61007.63,168.1,0.17533,0.00049,2.37907]
[1780725614275,56.74,61001.31,168.1,0.17223,0.00049,2.35197]
[1780725614602,56.74,61001.31,168.1,0.17223,0.00049,2.35197]
[1780725615385,56.74,61001.31,168.1,0.17223,0.00049,2.35197]
[1780725615454,56.73,60997.14,168.1,0.17018,0.00048,2.33385]
[1780725616319,56.73,60997.14,168.1,0.17018,0.00048,2.33385]
[1780725616369,56.73,60989.95,168.1,0.16672,0.00048,2.30296]
[1780725616587,56.73,60989.95,168.1,0.16672,0.00048,2.30296]
[1780725616682,56.73,60989.95,168.1,0.16672,0.00048,2.30296]
[1780725616858,56.73,60989.95,168.1,0.16672,0.00048,2.30296]
[1780725617545,56.73,60989.95,168.1,0.16672,0.00048,2.30296]
[1780725617091,56.73,61000.68,168.1,0.1719,0.00049,2.34905]
[1780725617872,56.73,60997.73,168.1,0.17046,0.00048,2.33638]
[1780725618872,56.73,60997.73,168.1,0.17046,0.00048,2.33638]
[1780725619000,56.73,60994.93,168.1,0.16908,0.00048,2.32413]
[1780725619888,56.72,60983.65,168.1,0.16367,0.00047,2.27541]
[1780725620898,56.72,60981.37,168.1,0.1626,0.00047,2.2656]
[1780725621903,56.72,60986.88,168.1,0.1652,0.00048,2.2893]
[1780725623312,56.72,60982.37,168.1,0.16307,0.00047,2.2699]
[1780725623627,56.72,60982.37,168.1,0.16307,0.00047,2.2699]
[1780725624258,56.72,60982.37,168.1,0.16307,0.00047,2.2699]
[1780725624416,56.72,60982.37,168.1,0.16307,0.00047,2.2699]
[1780725624484,56.72,60991.77,168.1,0.16754,0.00048,2.31033]
[1780725624598,56.72,60991.77,168.1,0.16754,0.00048,2.31033]
[1780725624926,56.72,61016.5,168.1,0.17966,0.0005,2.41638]
[1780725626251,56.72,61016.5,168.1,0.17966,0.0005,2.41638]
[1780725626269,56.72,61018.71,168.1,0.18077,0.0005,2.42582]
[1780725626846,56.72,61018.71,168.1,0.18077,0.0005,2.42582]
[1780725627496,56.72,61015.46,168.1,0.17914,0.0005,2.41193]
[1780725627647,56.72,61015.46,168.1,0.17914,0.0005,2.41193]
[1780725627796,56.72,61015.46,168.1,0.17914,0.0005,2.41193]
[1780725627923,56.72,61015.46,168.1,0.17914,0.0005,2.41193]
[1780725628069,56.72,61015.46,168.1,0.17914,0.0005,2.41193]
[1780725628344,56.72,61032.37,168.1,0.18773,0.00051,2.48403]
[1780725628671,56.72,61032.37,168.1,0.18773,0.00051,2.48403]
[1780725629150,56.72,61032.37,168.1,0.18773,0.00051,2.48403]
[1780725629227,56.72,61032.37,168.1,0.18773,0.00051,2.48403]
[1780725629285,56.72,61032.37,168.1,0.18773,0.00051,2.48403]
[1780725629371,56.72,61045.04,168.1,0.19432,0.00053,2.53771]
[1780725630278,56.72,61045.04,168.1,0.19432,0.00053,2.53771]
[1780725630417,56.72,61045.04,168.1,0.19432,0.00053,2.53771]
[1780725630519,56.72,61023.95,168.1,0.18342,0.00051,2.44819]
[1780725631809,56.72,61025.11,168.1,0.18401,0.00051,2.45313]
[1780725631979,56.72,61018.99,168.1,0.1799,0.0005,2.40838]
[1780725632588,56.72,61018.99,168.1,0.1799,0.0005,2.40838]
[1780725632907,56.72,61018.99,168.1,0.1799,0.0005,2.40838]
[1780725633507,56.72,61013.12,168.1,0.17696,0.0005,2.38326]
[1780725636218,56.72,61010.92,168.1,0.17586,0.0005,2.37384]
[1780725637013,56.72,61017.16,168.1,0.17898,0.0005,2.40055]
[1780725639236,56.72,61024.68,168.1,0.18278,0.00051,2.43267]
[1780725640042,56.72,61021.92,168.1,0.18138,0.00051,2.42089]
[1780725641402,56.72,61019.33,168.1,0.18007,0.0005,2.40983]
[1780725642235,56.72,61016.03,168.1,0.17841,0.0005,2.39572]
[1780725644334,56.72,61015.34,168.1,0.17807,0.0005,2.39277]
[1780725644386,56.72,61015.34,168.1,0.17807,0.0005,2.39277]
[1780725644387,56.72,61014.6,168.1,0.1777,0.0005,2.3896]
[1780725645042,56.72,61014.6,168.1,0.1777,0.0005,2.3896]
[1780725645511,56.72,60990.49,168.1,0.1659,0.00048,2.28613]
[1780725645805,56.72,60990.49,168.1,0.1659,0.00048,2.28613]
[1780725645841,56.72,60990.49,168.1,0.1659,0.00048,2.28613]
[1780725646095,56.72,60988.09,168.1,0.16473,0.00048,2.27558]
[1780725647755,56.72,60987.84,168.1,0.16461,0.00048,2.27451]
[1780725648117,56.72,60998.53,168.1,0.16975,0.00049,2.32046]
[1780725649465,56.72,60998.53,168.1,0.16975,0.00049,2.32046]
[1780725649574,56.72,61002.94,168.1,0.1719,0.00049,2.3394]
[1780725650042,56.72,61002.94,168.1,0.1719,0.00049,2.3394]
[1780725650404,56.72,60996.96,168.1,0.16899,0.00048,2.31371]
[1780725651148,56.72,60990.84,168.1,0.16605,0.00048,2.28741]
[1780725652540,56.72,60978.35,168.1,0.16013,0.00047,2.23368]
[1780725653168,56.72,60970.72,168.1,0.15659,0.00046,2.20085]
[1780725654183,56.72,60982.63,168.1,0.16214,0.00047,2.25209]
[1780725655069,56.72,60982.63,168.1,0.16214,0.00047,2.25209]
[1780725655267,56.72,60982.63,168.1,0.16214,0.00047,2.25209]
[1780725655480,56.72,60988.59,168.1,0.16497,0.00048,2.27773]
[1780725655808,56.72,60988.59,168.1,0.16497,0.00048,2.27773]
[1780725656562,56.71,61001.51,168.1,0.17118,0.00049,2.33303]
[1780725657208,56.7,61012.69,168.1,0.17667,0.0005,2.38077]
[1780725657849,56.7,61012.69,168.1,0.17667,0.0005,2.38077]
[1780725658547,56.7,61012.69,168.1,0.17667,0.0005,2.38077]
[1780725658556,56.7,61002.44,168.1,0.17161,0.00049,2.3368]
[1780725659591,56.7,60995.84,168.1,0.1684,0.00048,2.30845]
[1780725659997,56.7,60995.84,168.1,0.1684,0.00048,2.30845]
[1780725660640,56.7,60994.79,168.1,0.16789,0.00048,2.30393]
[1780725660891,56.7,60994.79,168.1,0.16789,0.00048,2.30393]
[1780725661584,56.7,60987.58,168.1,0.16441,0.00048,2.27269]
[1780725662118,56.7,60987.58,168.1,0.16441,0.00048,2.27269]
[1780725662134,56.7,60987.58,168.1,0.16441,0.00048,2.27269]
[1780725662243,56.7,60992.71,168.1,0.16686,0.00048,2.29476]
[1780725663661,56.7,60992.71,168.1,0.16686,0.00048,2.29476]
[1780725663258,56.69,60983.35,168.1,0.16238,0.00047,2.25426]
[1780725664210,56.69,60983.35,168.1,0.16238,0.00047,2.25426]
[1780725664210,56.69,60983.35,168.1,0.16238,0.00047,2.25426]
[1780725664578,56.69,60983.35,168.1,0.16238,0.00047,2.25426]
[1780725665505,56.69,60983.07,168.1,0.16222,0.00047,2.25282]
[1780725665566,56.68,60978.32,168.1,0.15996,0.00047,2.23214]
[1780725666547,56.68,60978.32,168.1,0.15996,0.00047,2.23214]
[1780725666648,56.68,60972.36,168.1,0.15719,0.00046,2.20647]
[1780725667568,56.67,60979.05,168.1,0.16028,0.00047,2.23504]
[1780725669308,56.67,60980.99,168.1,0.16116,0.00047,2.24316]
[1780725671324,56.65,60982.87,168.1,0.16197,0.00047,2.25056]
[1780725672331,56.65,60986.08,168.1,0.16349,0.00047,2.26438]
[1780725673200,56.65,60986.08,168.1,0.16349,0.00047,2.26438]
[1780725673367,56.64,60994.17,168.1,0.16734,0.00048,2.29899]
[1780725673732,56.64,60994.17,168.1,0.16734,0.00048,2.29899]
[1780725673784,56.64,60994.17,168.1,0.16734,0.00048,2.29899]
[1780725674346,56.64,61002.17,168.1,0.17119,0.00049,2.33318]
[1780725675353,56.64,61005.0,168.1,0.17258,0.00049,2.34534]
[1780725676330,56.64,61005.0,168.1,0.17258,0.00049,2.34534]
[1780725676338,56.64,61005.0,168.1,0.17258,0.00049,2.34534]
[1780725676360,56.64,61002.56,168.1,0.17138,0.00049,2.33485]
[1780725678374,56.63,60993.52,168.1,0.16697,0.00048,2.29573]
[1780725679129,56.63,60993.52,168.1,0.16697,0.00048,2.29573]
[1780725679475,56.63,60983.23,168.1,0.16204,0.00047,2.25117]
[1780725683418,56.6,60983.3,168.1,0.16197,0.00047,2.25054]
[1780725683440,56.6,60983.3,168.1,0.16197,0.00047,2.25054]
[1780725683496,56.6,60989.37,168.1,0.16483,0.00048,2.27647]
[1780725683748,56.6,60989.37,168.1,0.16483,0.00048,2.27647]
[1780725684463,56.6,60989.37,168.1,0.16483,0.00048,2.27647]
[1780725684471,56.6,60989.37,168.1,0.16483,0.00048,2.27647]
[1780725684476,56.6,60989.37,168.1,0.16483,0.00048,2.27647]
[1780725684497,56.6,60997.23,168.1,0.16861,0.00048,2.31034]
[1780725685427,56.59,60995.07,168.1,0.16754,0.00048,2.30081]
[1780725686434,56.53,60992.37,168.1,0.16598,0.00048,2.28689]
[1780725687606,56.52,60989.38,168.1,0.16452,0.00048,2.27376]
[1780725688448,56.52,60984.19,168.1,0.16206,0.00047,2.25136]
[1780725691469,56.5,60980.57,168.1,0.15922,0.00047,2.21601]
[1780725691703,56.5,60980.57,168.1,0.15922,0.00047,2.21601]
[1780725691704,56.5,60980.57,168.1,0.15922,0.00047,2.21601]
[1780725692194,56.5,60980.57,168.1,0.15922,0.00047,2.21601]
[1780725692198,56.5,60980.57,168.1,0.15922,0.00047,2.21601]
[1780725692476,56.49,60982.51,168.1,0.1601,0.00047,2.22415]
[1780725693483,56.49,60985.26,168.1,0.16138,0.00047,2.2358]
[1780725694490,56.48,60982.25,168.1,0.15993,0.00047,2.22256]
[1780725695496,56.48,60980.49,168.1,0.15907,0.00047,2.21472]
[1780725696504,56.47,60977.96,168.1,0.15786,0.00047,2.20355]
[1780725697511,56.46,60973.24,168.1,0.15564,0.00046,2.18292]
[1780725698518,56.46,60978.98,168.1,0.15831,0.00047,2.20772]
[1780725699525,56.45,60981.77,168.1,0.15958,0.00047,2.21933]
[1780725702547,56.43,60979.59,168.1,0.15847,0.00047,2.20919]
[1780725704740,56.42,60979.93,168.1,0.15858,0.00047,2.21019]
[1780725705441,56.42,60979.93,168.1,0.15858,0.00047,2.21019]
[1780725705568,56.42,60977.5,168.1,0.15744,0.00047,2.19968]
[1780725706574,56.42,60980.81,168.1,0.15897,0.00047,2.21376]
[1780725708648,56.4,60991.24,168.1,0.16387,0.00048,2.25841]
[1780725712604,56.39,60991.51,168.1,0.16392,0.00048,2.25888]
[1780725712676,56.38,60992.81,168.1,0.16452,0.00048,2.26427]
[1780725713354,56.38,60992.81,168.1,0.16452,0.00048,2.26427]
[1780725713683,56.38,60994.06,168.1,0.16512,0.00048,2.26968]
[1780725715699,56.37,60995.86,168.1,0.16594,0.00048,2.27701]
[1780725716678,56.37,60995.86,168.1,0.16594,0.00048,2.27701]
[1780725717713,56.36,60992.61,168.1,0.16432,0.00048,2.26248]
[1780725717811,56.36,60992.61,168.1,0.16432,0.00048,2.26248]
[1780725718074,56.36,60992.61,168.1,0.16432,0.00048,2.26248]
[1780725718720,56.36,60991.82,168.1,0.16394,0.00048,2.25906]
[1780725719728,56.36,60988.97,168.1,0.16257,0.00048,2.24672]
[1780725720734,56.36,60992.38,168.1,0.16421,0.00048,2.26148]
[1780725720920,56.36,60992.38,168.1,0.16421,0.00048,2.26148]
[1780725721685,56.36,60992.38,168.1,0.16421,0.00048,2.26148]
[1780725721760,56.35,60999.28,168.1,0.16752,0.00049,2.29111]
[1780725722757,56.35,60999.28,168.1,0.16752,0.00049,2.29111]
[1780725722748,56.35,61049.73,168.1,0.19322,0.00053,2.50794]
[1780725723358,56.35,61049.73,168.1,0.19322,0.00053,2.50794]
[1780725723511,56.35,61049.73,168.1,0.19322,0.00053,2.50794]
[1780725723717,56.35,61049.73,168.1,0.19322,0.00053,2.50794]
[1780725723766,56.35,61049.73,168.1,0.19322,0.00053,2.50794]
[1780725723806,56.35,61049.73,168.1,0.19322,0.00053,2.50794]
[1780725723763,56.35,61055.92,168.1,0.19653,0.00054,2.53423]
[1780725724422,56.35,61055.92,168.1,0.19653,0.00054,2.53423]
[1780725724437,56.35,61055.92,168.1,0.19653,0.00054,2.53423]
[1780725724663,56.35,61055.92,168.1,0.19653,0.00054,2.53423]
[1780725724770,56.29,61053.99,168.1,0.19524,0.00054,2.52406]
[1780725725042,56.29,61053.99,168.1,0.19524,0.00054,2.52406]
[1780725725785,56.29,61051.84,168.1,0.19409,0.00053,2.51492]
[1780725726792,56.29,61044.15,168.1,0.19001,0.00053,2.48213]
[1780725727693,56.29,61044.15,168.1,0.19001,0.00053,2.48213]
[1780725727799,56.29,61044.41,168.1,0.19015,0.00053,2.48324]
[1780725727930,56.29,61044.41,168.1,0.19015,0.00053,2.48324]
[1780725728375,56.29,61044.41,168.1,0.19015,0.00053,2.48324]
[1780725729375,56.29,61043.63,168.1,0.18973,0.00053,2.47991]
[1780725729814,56.29,61038.07,168.1,0.18682,0.00052,2.45611]
[1780725730125,56.29,61038.07,168.1,0.18682,0.00052,2.45611]
[1780725730464,56.29,61038.07,168.1,0.18682,0.00052,2.45611]
[1780725730820,56.29,61027.05,168.1,0.1811,0.00051,2.40857]
[1780725730965,56.29,61027.05,168.1,0.1811,0.00051,2.40857]
[1780725731086,56.29,61027.05,168.1,0.1811,0.00051,2.40857]
[1780725731742,56.29,61027.05,170.7,0.1811,0.00051,2.40857]
[1780725731827,56.29,61027.05,170.7,0.1811,0.00051,2.40857]
[1780725731833,56.29,61027.05,170.7,0.1811,0.00051,2.40857]
[1780725731827,56.29,61022.53,170.7,0.1788,0.00051,2.38911]
[1780725732837,56.29,61031.29,170.7,0.18328,0.00052,2.42681]
[1780725732899,56.29,61031.29,170.7,0.18328,0.00052,2.42681]
[1780725733742,56.29,61031.29,170.7,0.18328,0.00052,2.42681]
[1780725734824,56.28,61031.24,170.7,0.18323,0.00052,2.42638]
[1780725734848,56.28,61029.7,170.7,0.18243,0.00051,2.41976]
[1780725738622,56.28,61030.87,170.7,0.18304,0.00052,2.42479]
[1780725738651,56.28,61035.62,170.7,0.18549,0.00052,2.44519]
[1780725739360,56.28,61035.62,170.7,0.18549,0.00052,2.44519]
[1780725739441,56.28,61040.45,170.7,0.18801,0.00052,2.46589]
[1780725741673,56.28,61045.12,170.7,0.19047,0.00053,2.48586]
[1780725742179,56.28,61050.73,170.7,0.19345,0.00053,2.50979]
[1780725743851,56.28,61054.58,170.7,0.1955,0.00054,2.52617]
[1780725744667,56.28,61056.48,170.7,0.19652,0.00054,2.53424]
[1780725745867,56.28,61059.6,170.7,0.19821,0.00054,2.54748]
[1780725746455,56.28,61069.65,170.7,0.20369,0.00055,2.58993]
[1780725747377,56.28,61069.65,170.7,0.20369,0.00055,2.58993]
[1780725747628,56.28,61069.65,170.7,0.20369,0.00055,2.58993]
[1780725747676,56.28,61076.95,170.7,0.20772,0.00056,2.62057]
[1780725748439,56.28,61076.95,170.7,0.20772,0.00056,2.62057]
[1780725748855,56.27,61074.51,170.7,0.20634,0.00055,2.61016]
[1780725749250,56.27,61074.51,170.7,0.20634,0.00055,2.61016]
[1780725749684,56.27,61071.91,170.7,0.20491,0.00055,2.59924]
[1780725750850,56.27,61077.47,170.7,0.20799,0.00056,2.62256]
[1780725751794,56.27,61077.92,170.7,0.20723,0.00056,2.60586]
[1780725753589,56.27,61062.78,170.7,0.19889,0.00054,2.54208]
[1780725754565,56.27,61062.78,170.7,0.19889,0.00054,2.54208]
[1780725754623,56.27,61058.72,170.7,0.19669,0.00054,2.52487]
[1780725755521,56.27,61061.16,170.7,0.19801,0.00054,2.53522]
[1780725756007,56.27,61059.86,170.7,0.19731,0.00054,2.5297]
[1780725757936,56.27,61060.35,170.7,0.19757,0.00054,2.53178]
[1780725757960,56.27,61060.35,170.7,0.19757,0.00054,2.53178]
[1780725757979,56.27,61060.35,170.7,0.19757,0.00054,2.53178]
[1780725758007,56.27,61060.35,170.7,0.19757,0.00054,2.53178]
[1780725758745,56.27,61082.25,170.7,0.20966,0.00056,2.62397]
[1780725758910,56.27,61082.25,170.7,0.20966,0.00056,2.62397]
[1780725759662,56.27,61088.69,170.7,0.21329,0.00057,2.65079]
[1780725760089,56.27,61088.69,170.7,0.21329,0.00057,2.65079]
[1780725760350,56.27,61088.69,170.7,0.21329,0.00057,2.65079]
[1780725760356,56.27,61088.69,170.7,0.21329,0.00057,2.65079]
[1780725760498,56.27,61088.69,170.7,0.21329,0.00057,2.65079]
[1780725760599,56.27,61088.69,170.7,0.21329,0.00057,2.65079]
[1780725761327,56.27,61088.69,170.7,0.21329,0.00057,2.65079]
[1780725761371,56.27,61088.69,170.7,0.21329,0.00057,2.65079]
[1780725761597,56.27,61088.69,170.7,0.21329,0.00057,2.65079]
[1780725761611,56.27,61088.69,170.7,0.21329,0.00057,2.65079]
[1780725762709,56.27,61085.73,170.7,0.21161,0.00056,2.63845]
[1780725763772,56.27,61085.73,170.7,0.21161,0.00056,2.63845]
[1780725763780,56.27,61085.73,170.7,0.21161,0.00056,2.63845]
[1780725763784,56.27,61085.73,170.7,0.21161,0.00056,2.63845]
[1780725763870,56.27,61087.16,170.7,0.21242,0.00057,2.64439]
[1780725764037,56.27,61087.16,170.7,0.21242,0.00057,2.64439]
[1780725764876,56.27,61087.16,170.7,0.21242,0.00057,2.64439]
[1780725764064,56.27,61080.69,170.7,0.20878,0.00056,2.61742]
[1780725765657,56.27,61080.69,170.7,0.20878,0.00056,2.61742]
[1780725765896,56.27,61066.8,170.7,0.20108,0.00055,2.55904]
[1780725766737,56.27,61066.8,170.7,0.20108,0.00055,2.55904]
[1780725766803,56.27,61071.91,170.7,0.20389,0.00055,2.58059]
[1780725767649,56.27,61071.91,170.7,0.20389,0.00055,2.58059]
[1780725767733,56.27,61074.92,170.7,0.20556,0.00056,2.59324]
[1780725768702,56.27,61059.44,170.7,0.19708,0.00054,2.52789]
[1780725769680,56.27,61059.44,170.7,0.19708,0.00054,2.52789]
[1780725769772,56.27,61064.38,170.7,0.19976,0.00055,2.54882]
[1780725770386,56.27,61064.38,170.7,0.19976,0.00055,2.54882]
[1780725770832,56.27,61064.38,170.7,0.19976,0.00055,2.54882]
[1780725770568,56.27,61070.29,170.7,0.203,0.00055,2.57377]
[1780725771049,56.27,61070.29,170.7,0.203,0.00055,2.57377]
[1780725771240,56.27,61072.57,170.7,0.20426,0.00055,2.58336]
[1780725772468,56.27,61072.57,170.7,0.20426,0.00055,2.58336]
[1780725772808,56.27,61074.93,170.7,0.20557,0.00056,2.59328]
[1780725773595,56.27,61071.16,170.7,0.20348,0.00055,2.57743]
[1780725774752,56.27,61064.12,170.7,0.19962,0.00055,2.54772]
[1780725775781,56.27,61064.12,170.7,0.19962,0.00055,2.54772]
[1780725775882,56.27,61069.08,170.7,0.20233,0.00055,2.56867]
[1780725776632,56.27,61070.67,170.7,0.20321,0.00055,2.57537]
[1780725777341,56.27,61070.67,170.7,0.20321,0.00055,2.57537]
[1780725779190,56.27,61073.51,170.7,0.20478,0.00055,2.58732]
[1780725781204,56.27,61079.31,170.7,0.20801,0.00056,2.61165]
[1780725782450,56.27,61075.05,170.7,0.20563,0.00056,2.59379]
[1780725783022,56.27,61075.05,170.7,0.20563,0.00056,2.59379]
[1780725783652,56.27,61082.6,170.7,0.20985,0.00056,2.6254]
[1780725784128,56.27,61082.6,170.7,0.20985,0.00056,2.6254]
[1780725784225,56.27,61088.22,170.7,0.21302,0.00057,2.6488]
[1780725784915,56.27,61088.22,170.7,0.21302,0.00057,2.6488]
[1780725785232,56.27,61085.67,170.7,0.21158,0.00056,2.63818]
[1780725786609,56.27,61080.34,170.7,0.20858,0.00056,2.61594]
[1780725787019,56.27,61080.34,170.7,0.20858,0.00056,2.61594]
[1780725787291,56.27,61080.34,170.7,0.20858,0.00056,2.61594]
[1780725787407,56.27,61080.34,170.7,0.20858,0.00056,2.61594]
[1780725787787,56.27,61080.34,170.7,0.20858,0.00056,2.61594]
[1780725787846,56.27,61083.95,170.7,0.21061,0.00056,2.63102]
[1780725788862,56.27,61083.95,170.7,0.21061,0.00056,2.63102]
[1780725788253,56.27,61091.34,170.7,0.21479,0.00057,2.66173]
[1780725789405,56.27,61091.34,170.7,0.21479,0.00057,2.66173]
[1780725789601,56.27,61091.34,170.7,0.21479,0.00057,2.66173]
[1780725790186,56.27,61092.51,170.7,0.21546,0.00057,2.66658]
[1780725790792,56.27,61092.51,170.7,0.21546,0.00057,2.66658]
[1780725790925,56.27,61092.51,170.7,0.21546,0.00057,2.66658]
[1780725790943,56.27,61092.51,170.7,0.21546,0.00057,2.66658]
[1780725790874,56.27,61115.75,170.7,0.22894,0.00059,2.76165]
[1780725791321,56.27,61115.75,170.7,0.22894,0.00059,2.76165]
[1780725791654,56.27,61115.75,170.7,0.22894,0.00059,2.76165]
[1780725791733,56.27,61110.53,170.7,0.22587,0.00059,2.74047]
[1780725792268,56.27,61110.53,170.7,0.22587,0.00059,2.74047]
[1780725792434,56.27,61110.53,170.7,0.22587,0.00059,2.74047]
[1780725792712,56.27,61110.53,170.7,0.22587,0.00059,2.74047]
[1780725792903,56.27,61110.53,170.7,0.22587,0.00059,2.74047]
[1780725792778,56.27,61109.34,170.7,0.22517,0.00058,2.73562]
[1780725793508,56.27,61109.34,170.7,0.22517,0.00058,2.73562]
[1780725793576,56.27,61116.02,170.7,0.2291,0.00059,2.7627]
[1780725794028,56.27,61116.02,170.7,0.2291,0.00059,2.7627]
[1780725794910,56.27,61116.02,170.7,0.2291,0.00059,2.7627]
[1780725794999,56.27,61116.28,170.7,0.22925,0.00059,2.76375]
[1780725795520,56.26,61116.12,170.7,0.22913,0.00059,2.76296]
[1780725796057,56.26,61116.12,170.7,0.22913,0.00059,2.76296]
[1780725796349,56.26,61116.12,170.7,0.22913,0.00059,2.76296]
[1780725796394,56.26,61114.29,170.7,0.22806,0.00059,2.75556]
[1780725797535,56.26,61114.29,170.7,0.22806,0.00059,2.75556]
[1780725797637,56.26,61110.27,170.7,0.22566,0.00059,2.73901]
[1780725798328,56.26,61106.88,170.7,0.22368,0.00058,2.72519]
[1780725799335,56.25,61108.83,170.7,0.2248,0.00058,2.73305]
[1780725800476,56.25,61108.83,170.7,0.2248,0.00058,2.73305]
[1780725800789,56.25,61108.97,170.7,0.22486,0.00058,2.73342]
[1780725801349,56.25,61116.61,170.7,0.22935,0.00059,2.76441]
[1780725802158,56.25,61116.61,170.7,0.22935,0.00059,2.76441]
[1780725802704,56.25,61116.61,170.7,0.22935,0.00059,2.76441]
[1780725803450,56.13,61117.47,170.7,0.22937,0.00059,2.76464]
[1780725803462,56.13,61123.01,170.7,0.23267,0.0006,2.78699]
[1780725804124,56.13,61123.01,170.7,0.23267,0.0006,2.78699]
[1780725804543,56.07,61123.87,170.7,0.23294,0.0006,2.78886]
[1780725804997,56.07,61123.87,170.7,0.23294,0.0006,2.78886]
[1780725805775,56.07,61123.87,170.7,0.23294,0.0006,2.78886]
[1780725805822,56.01,61125.55,170.7,0.2337,0.0006,2.79398]
[1780725806453,56.01,61125.55,170.7,0.2337,0.0006,2.79398]
[1780725806553,56.01,61128.09,170.7,0.23523,0.0006,2.80417]
[1780725807206,56.01,61128.09,170.7,0.23523,0.0006,2.80417]
[1780725807391,55.95,61133.44,170.7,0.23823,0.00061,2.82401]
[1780725808230,55.95,61133.44,170.7,0.23823,0.00061,2.82401]
[1780725808398,55.89,61134.08,170.7,0.23838,0.00061,2.82502]
[1780725809406,55.88,61135.33,170.7,0.23912,0.00061,2.82991]
[1780725810390,55.88,61135.33,170.7,0.23912,0.00061,2.82991]
[1780725810807,55.88,61135.33,170.7,0.23912,0.00061,2.82991]
[1780725811229,55.88,61135.79,170.7,0.23937,0.00061,2.83155]
[1780725811783,55.88,61135.79,170.7,0.23937,0.00061,2.83155]
[1780725811850,55.88,61165.83,170.7,0.25713,0.00064,2.93054]
[1780725812246,55.88,61165.83,170.7,0.25713,0.00064,2.93054]
[1780725812267,55.88,61165.83,170.7,0.25713,0.00064,2.93054]
[1780725812747,55.88,61165.83,170.7,0.25713,0.00064,2.93054]
[1780725812796,55.88,61165.83,170.7,0.25713,0.00064,2.93054]
[1780725812839,55.88,61165.83,170.7,0.25713,0.00064,2.93054]
[1780725812899,55.82,61182.96,170.7,0.26791,0.00065,2.99363]
[1780725813014,55.82,61182.96,170.7,0.26791,0.00065,2.99363]
[1780725813408,55.82,61182.96,170.7,0.26791,0.00065,2.99363]
[1780725813529,55.82,61182.96,170.7,0.26791,0.00065,2.99363]
[1780725813614,55.82,61182.96,170.7,0.26791,0.00065,2.99363]
[1780725813627,55.82,61182.96,170.7,0.26791,0.00065,2.99363]
[1780725813840,55.82,61182.96,170.7,0.26791,0.00065,2.99363]
[1780725813946,55.82,61182.96,170.7,0.26791,0.00065,2.99363]
[1780725813889,55.76,61175.71,170.7,0.263,0.00064,2.96532]
[1780725814182,55.76,61175.71,170.7,0.263,0.00064,2.96532]
[1780725814485,55.76,61175.71,170.7,0.263,0.00064,2.96532]
[1780725814856,55.75,61165.92,170.7,0.25672,0.00064,2.92809]
[1780725815004,55.75,61165.92,170.7,0.25672,0.00064,2.92809]
[1780725815562,55.75,61165.92,170.7,0.25672,0.00064,2.92809]
[1780725815754,55.75,61165.92,170.7,0.25672,0.00064,2.92809]
[1780725815887,55.75,61168.17,170.7,0.25814,0.00064,2.93661]
[1780725816818,55.75,61168.17,170.7,0.25814,0.00064,2.93661]
[1780725817282,55.75,61167.13,170.7,0.25746,0.00064,2.93257]
[1780725817596,55.75,61167.13,170.7,0.25746,0.00064,2.93257]
[1780725817622,55.74,61164.37,170.7,0.25569,0.00063,2.92194]
[1780725818898,55.74,61164.37,170.7,0.25569,0.00063,2.92194]
[1780725818963,55.74,61162.64,170.7,0.25459,0.00063,2.91523]
[1780725819472,55.74,61162.64,170.7,0.25459,0.00063,2.91523]
[1780725819484,55.74,61162.64,170.7,0.25459,0.00063,2.91523]
[1780725819798,55.74,61168.09,170.7,0.25804,0.00064,2.93606]
[1780725820457,55.74,61168.09,170.7,0.25804,0.00064,2.93606]
[1780725820832,55.74,61184.32,170.7,0.26849,0.00065,2.99697]
[1780725821497,55.73,61186.57,170.7,0.26993,0.00065,3.00516]
[1780725822861,55.73,61186.57,170.7,0.26993,0.00065,3.00516]
[1780725822904,55.73,61186.57,170.7,0.26993,0.00065,3.00516]
[1780725822963,55.72,61182.49,170.7,0.26726,0.00065,2.98994]
[1780725823526,55.72,61182.49,170.7,0.26726,0.00065,2.98994]
[1780725823560,55.72,61182.49,170.7,0.26726,0.00065,2.98994]
[1780725823850,55.72,61182.49,170.7,0.26726,0.00065,2.98994]
[1780725823936,55.72,61179.41,170.7,0.26524,0.00065,2.97833]
[1780725824569,55.72,61179.41,170.7,0.26524,0.00065,2.97833]
[1780725824762,55.72,61179.41,170.7,0.26524,0.00065,2.97833]
[1780725824852,55.71,61196.5,170.7,0.27639,0.00066,3.04106]
[1780725825801,55.71,61196.5,170.7,0.27639,0.00066,3.04106]
[1780725825987,55.7,61206.0,170.7,0.28267,0.00067,3.07486]
[1780725826100,55.7,61206.0,170.7,0.28267,0.00067,3.07486]
[1780725826533,55.7,61207.83,170.7,0.28389,0.00067,3.08133]
[1780725827515,55.7,61207.83,170.7,0.28389,0.00067,3.08133]
[1780725827703,55.7,61213.89,170.7,0.28794,0.00067,3.10244]
[1780725828334,55.7,61213.89,170.7,0.28794,0.00067,3.10244]
[1780725828992,55.69,61219.84,170.7,0.29195,0.00068,3.12293]
[1780725829227,55.69,61219.84,170.7,0.29195,0.00068,3.12293]
[1780725829845,55.69,61225.25,170.7,0.29561,0.00068,3.14129]
[1780725830288,55.69,61225.25,170.7,0.29561,0.00068,3.14129]
[1780725830745,55.69,61225.25,170.7,0.29561,0.00068,3.14129]
[1780725830832,55.63,61226.82,170.7,0.29648,0.00068,3.14561]
[1780725831419,55.63,61226.82,170.7,0.29648,0.00068,3.14561]
[1780725831979,55.62,61202.59,170.7,0.28011,0.00067,3.06126]
[1780725832062,55.62,61202.59,170.7,0.28011,0.00067,3.06126]
[1780725832300,55.62,61202.59,170.7,0.28011,0.00067,3.06126]
[1780725832757,55.62,61202.65,170.7,0.28014,0.00067,3.06138]
[1780725833206,55.62,61202.65,170.7,0.28014,0.00067,3.06138]
[1780725833852,55.61,61210.5,170.7,0.28537,0.00067,3.08912]
[1780725834327,55.61,61210.5,170.7,0.28537,0.00067,3.08912]
[1780725834361,55.61,61210.5,170.7,0.28537,0.00067,3.08912]
[1780725834933,55.61,61213.13,170.7,0.28712,0.00067,3.09823]
[1780725837683,55.6,61212.34,170.7,0.28654,0.00067,3.09525]
[1780725837785,55.59,61215.69,170.7,0.28878,0.00068,3.10683]
[1780725838455,55.59,61215.69,170.7,0.28878,0.00068,3.10683]
[1780725838963,55.59,61215.69,170.7,0.28878,0.00068,3.10683]
[1780725839010,55.53,61212.53,170.7,0.28644,0.00067,3.09474]
[1780725839971,55.47,61202.16,170.7,0.27928,0.00067,3.05682]
[1780725840495,55.47,61202.16,170.7,0.27928,0.00067,3.05682]
[1780725840697,55.47,61201.24,170.7,0.27867,0.00067,3.05351]
[1780725841426,55.47,61201.24,170.7,0.27867,0.00067,3.05351]
[1780725842000,55.47,61201.24,170.7,0.27867,0.00067,3.05351]
[1780725842013,55.47,61201.24,170.7,0.27867,0.00067,3.05351]
[1780725841912,55.47,61199.78,170.7,0.2777,0.00066,3.04824]
[1780725842553,55.47,61199.78,170.7,0.2777,0.00066,3.04824]
[1780725842642,55.47,61199.78,170.7,0.2777,0.00066,3.04824]
[1780725842745,55.47,61199.78,170.7,0.2777,0.00066,3.04824]
[1780725843041,55.47,61171.39,170.7,0.25912,0.00064,2.94255]
[1780725843860,55.47,61171.39,170.7,0.25912,0.00064,2.94255]
[1780725843983,55.47,61161.55,170.7,0.25284,0.00063,2.90465]
[1780725844733,55.47,61161.55,170.7,0.25284,0.00063,2.90465]
[1780725844878,55.47,61158.16,170.7,0.25069,0.00063,2.89145]
[1780725845564,55.47,61158.16,170.7,0.25069,0.00063,2.89145]
[1780725845626,55.47,61158.16,170.7,0.25069,0.00063,2.89145]
[1780725845734,55.47,61151.25,170.7,0.24635,0.00063,2.86432]
[1780725846411,55.47,61151.25,170.7,0.24635,0.00063,2.86432]
[1780725846642,55.47,61151.25,170.7,0.24635,0.00063,2.86432]
[1780725847038,55.47,61151.25,170.7,0.24635,0.00063,2.86432]
[1780725847071,55.47,61151.25,170.7,0.24635,0.00063,2.86432]
[1780725846744,55.47,61143.05,170.7,0.24125,0.00062,2.83177]
[1780725847769,55.47,61143.05,170.7,0.24125,0.00062,2.83177]
[1780725847890,55.47,61143.05,170.7,0.24125,0.00062,2.83177]
[1780725848113,55.47,61143.05,170.7,0.24125,0.00062,2.83177]
[1780725848027,55.41,61117.85,170.7,0.22568,0.0006,2.72778]
[1780725848903,55.41,61117.85,170.7,0.22568,0.0006,2.72778]
[1780725848971,55.41,61114.65,170.7,0.22378,0.00059,2.71455]
[1780725850032,55.4,61121.06,170.7,0.22757,0.0006,2.74075]
[1780725850796,55.39,61117.27,170.7,0.22527,0.0006,2.72496]
[1780725851344,55.39,61117.27,170.7,0.22527,0.0006,2.72496]
[1780725851802,55.39,61135.38,170.7,0.23623,0.00061,2.79901]
[1780725852810,55.39,61141.52,170.7,0.23998,0.00062,2.82358]
[1780725853782,55.39,61141.52,170.7,0.23998,0.00062,2.82358]
[1780725853817,55.38,61131.8,170.7,0.23399,0.00061,2.78418]
[1780725854513,55.38,61131.8,170.7,0.23399,0.00061,2.78418]
[1780725854825,55.38,61130.26,170.7,0.23305,0.00061,2.77788]
[1780725856003,55.38,61130.26,170.7,0.23305,0.00061,2.77788]
[1780725856024,55.37,61130.43,170.7,0.23313,0.00061,2.77841]
[1780725856436,55.37,61130.43,170.7,0.23313,0.00061,2.77841]
[1780725856838,55.37,61142.45,170.7,0.2405,0.00062,2.82694]
[1780725857281,55.37,61142.45,170.7,0.2405,0.00062,2.82694]
[1780725857975,55.37,61142.45,170.7,0.2405,0.00062,2.82694]
[1780725858031,55.37,61154.86,170.7,0.24823,0.00063,2.87615]
[1780725858616,55.37,61154.86,170.7,0.24823,0.00063,2.87615]
[1780725858656,55.37,61154.86,170.7,0.24823,0.00063,2.87615]
[1780725858855,55.37,61165.22,170.7,0.25479,0.00064,2.91656]
[1780725859363,55.37,61165.22,170.7,0.25479,0.00064,2.91656]
[1780725859500,55.37,61165.22,170.7,0.25479,0.00064,2.91656]
[1780725859865,55.36,61161.49,170.7,0.2524,0.00063,2.902]
[1780725860826,55.36,61161.49,170.7,0.2524,0.00063,2.902]
[1780725861005,55.36,61152.75,170.7,0.24686,0.00063,2.86758]
[1780725861879,55.35,61139.78,170.7,0.23878,0.00062,2.81577]
[1780725862129,55.35,61139.78,170.7,0.23878,0.00062,2.81577]
[1780725862656,55.35,61139.78,170.7,0.23878,0.00062,2.81577]
[1780725862886,55.35,61136.88,170.7,0.23698,0.00061,2.80402]
[1780725863893,55.35,61134.51,170.7,0.23551,0.00061,2.79428]
[1780725864899,55.35,61130.6,170.7,0.23312,0.00061,2.77836]
[1780725866339,55.35,61129.84,170.7,0.23265,0.00061,2.77526]
[1780725866914,55.34,61127.42,170.7,0.23116,0.00061,2.76521]
[1780725868128,55.33,61125.65,170.7,0.23006,0.0006,2.7578]
[1780725868652,55.33,61125.65,170.7,0.23006,0.0006,2.7578]
[1780725869041,55.33,61121.66,170.7,0.22763,0.0006,2.74124]
[1780725870088,55.32,61124.36,170.7,0.22924,0.0006,2.75218]
[1780725871949,55.31,61120.85,170.7,0.22609,0.0006,2.71887]
[1780725872711,55.31,61120.85,170.7,0.22609,0.0006,2.71887]
[1780725873037,55.31,61120.85,170.7,0.22609,0.0006,2.71887]
[1780725873038,55.31,61120.85,170.7,0.22609,0.0006,2.71887]
[1780725873041,55.3,61117.46,170.7,0.22403,0.0006,2.70466]
[1780725873333,55.3,61117.46,170.7,0.22403,0.0006,2.70466]
[1780725873848,55.3,61117.46,170.7,0.22403,0.0006,2.70466]
[1780725873965,55.3,61107.14,170.7,0.21787,0.00059,2.66144]
[1780725874482,55.3,61107.14,170.7,0.21787,0.00059,2.66144]
[1780725874975,55.3,61093.06,170.7,0.20967,0.00058,2.60201]
[1780725875958,55.3,61093.06,170.7,0.20967,0.00058,2.60201]
[1780725875982,55.29,61100.9,170.7,0.21419,0.00058,2.63501]
[1780725876989,55.29,61103.96,170.7,0.21598,0.00059,2.64791]
[1780725878131,55.28,61106.39,170.7,0.21736,0.00059,2.65776]
[1780725880021,55.27,61108.31,170.7,0.21844,0.00059,2.66546]
[1780725881020,55.26,61113.08,170.7,0.22124,0.00059,2.68524]
[1780725882164,55.26,61143.12,170.7,0.23951,0.00062,2.80843]
[1780725882385,55.26,61143.12,170.7,0.23951,0.00062,2.80843]
[1780725882688,55.26,61143.12,170.7,0.23951,0.00062,2.80843]
[1780725882706,55.26,61143.12,170.7,0.23951,0.00062,2.80843]
[1780725882763,55.26,61143.12,170.7,0.23951,0.00062,2.80843]
[1780725882811,55.26,61143.12,170.7,0.23951,0.00062,2.80843]
[1780725883154,55.26,61143.12,170.7,0.23951,0.00062,2.80843]
[1780725883035,55.26,61159.64,170.7,0.24986,0.00064,2.87397]
[1780725884046,55.25,61166.88,170.7,0.25446,0.00064,2.9021]
[1780725884440,55.25,61166.88,170.7,0.25446,0.00064,2.9021]
[1780725884467,55.25,61166.88,170.7,0.25446,0.00064,2.9021]
[1780725885054,55.24,61170.81,170.7,0.25697,0.00064,2.91717]
[1780725885247,55.24,61170.81,170.7,0.25697,0.00064,2.91717]
[1780725885854,55.24,61170.81,170.7,0.25697,0.00064,2.91717]
[1780725886008,55.24,61170.81,170.7,0.25697,0.00064,2.91717]
[1780725886086,55.24,61170.81,170.7,0.25697,0.00064,2.91717]
[1780725886098,55.24,61175.82,170.7,0.26021,0.00065,2.93638]
[1780725886604,55.24,61175.82,170.7,0.26021,0.00065,2.93638]
[1780725886818,55.24,61175.82,170.7,0.26021,0.00065,2.93638]
[1780725886854,55.24,61175.82,170.7,0.26021,0.00065,2.93638]
[1780725887126,55.24,61175.82,170.7,0.26021,0.00065,2.93638]
[1780725887143,55.24,61235.5,170.7,0.30035,0.0007,3.15099]
[1780725887469,55.24,61235.5,170.7,0.30035,0.0007,3.15099]
[1780725887517,55.24,61235.5,170.7,0.30035,0.0007,3.15099]
[1780725887833,55.24,61235.5,170.7,0.30035,0.0007,3.15099]
[1780725888030,55.24,61235.5,170.7,0.30035,0.0007,3.15099]
[1780725888059,55.24,61235.5,170.7,0.30035,0.0007,3.15099]
[1780725888095,55.24,61233.65,170.7,0.29906,0.00069,3.14478]
[1780725888925,55.24,61233.65,170.7,0.29906,0.00069,3.14478]
[1780725889050,55.24,61233.65,170.7,0.29906,0.00069,3.14478]
[1780725889084,55.24,61233.65,170.7,0.29906,0.00069,3.14478]
[1780725889178,55.24,61206.74,170.7,0.28065,0.00067,3.0511]
[1780725889687,55.24,61206.74,170.7,0.28065,0.00067,3.0511]
[1780725889722,55.24,61206.74,170.7,0.28065,0.00067,3.0511]
[1780725890111,55.24,61188.87,170.7,0.26874,0.00066,2.98563]
[1780725891081,55.24,61188.87,170.7,0.26874,0.00066,2.98563]
[1780725891163,55.23,61167.91,170.7,0.25506,0.00064,2.90574]
[1780725891362,55.23,61167.91,170.7,0.25506,0.00064,2.90574]
[1780725892170,55.23,61169.89,170.7,0.25632,0.00064,2.91326]
[1780725892265,55.23,61169.89,170.7,0.25632,0.00064,2.91326]
[1780725893177,55.22,61157.32,170.7,0.24825,0.00063,2.86399]
[1780725894085,55.22,61157.32,170.7,0.24825,0.00063,2.86399]
[1780725894184,55.22,61154.06,170.7,0.24617,0.00063,2.85099]
[1780725895129,55.22,61154.06,170.7,0.24617,0.00063,2.85099]
[1780725895191,55.22,61143.79,170.7,0.23974,0.00062,2.80996]
[1780725895721,55.22,61143.79,170.7,0.23974,0.00062,2.80996]
[1780725896198,55.21,61133.97,170.7,0.23364,0.00061,2.76994]
[1780725897205,55.21,61130.05,170.7,0.23124,0.00061,2.75391]
[1780725897513,55.21,61130.05,170.7,0.23124,0.00061,2.75391]
[1780725897820,55.21,61130.05,170.7,0.23124,0.00061,2.75391]
[1780725898212,55.21,61131.55,170.7,0.23215,0.00061,2.76002]
[1780725898700,55.21,61131.55,170.7,0.23215,0.00061,2.76002]
[1780725898833,55.21,61131.55,170.7,0.23215,0.00061,2.76002]
[1780725898935,55.21,61131.55,170.7,0.23215,0.00061,2.76002]
[1780725899219,55.2,61127.51,170.7,0.22966,0.00061,2.74328]
[1780725900226,55.2,61124.9,170.7,0.22808,0.00061,2.73253]
[1780725900247,55.2,61124.9,170.7,0.22808,0.00061,2.73253]
[1780725900252,55.2,61124.9,170.7,0.22808,0.00061,2.73253]
[1780725901234,55.19,61113.48,170.7,0.22119,0.0006,2.68493]
[1780725902316,55.19,61113.48,170.7,0.22119,0.0006,2.68493]
[1780725903073,55.19,61125.05,170.7,0.22814,0.00061,2.73293]
[1780725904213,55.19,61127.43,170.7,0.22955,0.00061,2.74255]
[1780725905139,55.19,61131.64,170.7,0.23212,0.00061,2.75983]
[1780725905851,55.19,61131.64,170.3,0.23212,0.00061,2.75983]
[1780725906014,55.19,61131.64,170.3,0.23212,0.00061,2.75983]
[1780725906114,55.19,61131.64,170.3,0.23212,0.00061,2.75983]
[1780725906219,55.19,61131.64,170.1,0.23212,0.00061,2.75983]
[1780725906162,55.18,61134.96,170.1,0.23414,0.00061,2.77327]
[1780725906320,55.18,61134.96,170.1,0.23414,0.00061,2.77327]
[1780725906539,55.18,61134.96,170.1,0.23414,0.00061,2.77327]
[1780725906571,55.18,61134.96,170.1,0.23414,0.00061,2.77327]
[1780725907216,55.18,61187.69,170.1,0.26772,0.00066,2.97989]
[1780725907429,55.18,61187.69,170.1,0.26772,0.00066,2.97989]
[1780725907490,55.18,61198.72,170.1,0.27504,0.00067,3.02077]
[1780725908819,55.18,61198.72,170.1,0.27504,0.00067,3.02077]
[1780725908860,55.18,61198.72,170.1,0.27504,0.00067,3.02077]
[1780725909096,55.17,61199.18,170.1,0.27533,0.00067,3.02233]
[1780725910086,55.16,61202.63,170.1,0.27762,0.00067,3.0348]
[1780725911225,55.16,61199.85,170.1,0.27573,0.00067,3.02455]
[1780725912079,55.15,61192.58,170.1,0.27087,0.00066,2.99764]
[1780725912809,55.15,61192.58,170.1,0.27087,0.00066,2.99764]
[1780725913125,55.15,61192.58,170.1,0.27087,0.00066,2.99764]
[1780725913162,55.15,61189.0,170.1,0.26848,0.00066,2.98417]
[1780725913771,55.14,61184.34,170.1,0.26538,0.00066,2.96654]
[1780725914327,55.14,61184.34,170.1,0.26538,0.00066,2.96654]
[1780725914415,55.14,61184.34,170.1,0.26538,0.00066,2.96654]
[1780725915111,55.14,61177.44,170.1,0.26085,0.00065,2.94023]
[1780725915969,55.13,61166.19,170.1,0.25356,0.00064,2.89664]
[1780725916908,55.13,61166.19,170.1,0.25356,0.00064,2.89664]
[1780725917101,55.12,61162.86,170.1,0.2514,0.00064,2.88348]
[1780725917896,55.12,61162.86,170.1,0.2514,0.00064,2.88348]
[1780725917947,55.12,61169.67,170.1,0.25575,0.00064,2.90992]
[1780725918260,55.12,61169.67,170.1,0.25575,0.00064,2.90992]
[1780725918262,55.12,61169.67,170.1,0.25575,0.00064,2.90992]
[1780725919006,55.12,61169.67,170.1,0.25575,0.00064,2.90992]
[1780725919067,55.12,61176.33,170.1,0.26006,0.00065,2.93556]
[1780725919912,55.12,61176.33,170.1,0.26006,0.00065,2.93556]
[1780725920130,55.11,61178.38,170.1,0.26138,0.00065,2.94334]
[1780725920399,55.11,61187.25,170.1,0.2672,0.00066,2.97695]
[1780725921790,55.1,61194.75,170.1,0.27213,0.00067,3.00467]
[1780725922456,55.1,61194.75,170.1,0.27213,0.00067,3.00467]
[1780725922528,55.1,61194.75,170.1,0.27213,0.00067,3.00467]
[1780725923131,55.1,61194.75,170.1,0.27213,0.00067,3.00467]
[1780725923186,55.1,61194.75,170.1,0.27213,0.00067,3.00467]
[1780725923180,55.09,61188.02,170.1,0.26762,0.00066,2.97935]
[1780725924024,55.09,61188.02,170.1,0.26762,0.00066,2.97935]
[1780725924066,55.09,61182.72,170.1,0.26414,0.00066,2.95936]
[1780725924300,55.09,61182.72,170.1,0.26414,0.00066,2.95936]
[1780725925101,55.09,61176.18,170.1,0.25984,0.00065,2.93428]
[1780725926086,55.08,61171.14,170.1,0.25655,0.00065,2.91471]
[1780725926786,55.08,61171.14,170.1,0.25655,0.00065,2.91471]
[1780725927146,55.07,61169.45,170.1,0.25544,0.00064,2.90802]
[1780725927448,55.07,61159.25,170.1,0.24888,0.00064,2.86792]
[1780725928804,55.07,61159.25,170.1,0.24888,0.00064,2.86792]
[1780725928873,55.06,61157.42,170.1,0.24769,0.00063,2.86053]
[1780725929462,55.06,61150.95,170.1,0.24358,0.00063,2.83466]
[1780725930684,55.05,61149.25,170.1,0.2425,0.00063,2.82776]
[1780725931719,55.05,61147.32,170.1,0.24031,0.00063,2.80151]
[1780725932516,55.05,61147.32,170.1,0.24031,0.00063,2.80151]
[1780725932696,55.05,61145.95,170.1,0.23944,0.00063,2.79591]
[1780725933949,55.05,61145.95,170.1,0.23944,0.00063,2.79591]
[1780725934269,55.05,61145.95,170.1,0.23944,0.00063,2.79591]
[1780725934051,55.04,61142.74,170.1,0.23741,0.00062,2.78276]
[1780725934900,55.04,61142.74,170.1,0.23741,0.00062,2.78276]
[1780725935097,55.04,61139.15,170.1,0.23517,0.00062,2.76812]
[1780725935504,55.03,61131.9,170.1,0.23067,0.00061,2.73825]
[1780725937164,55.03,61127.85,170.1,0.22818,0.00061,2.72145]
[1780725937577,55.03,61127.85,170.1,0.22818,0.00061,2.72145]
[1780725937858,55.03,61127.85,170.1,0.22818,0.00061,2.72145]
[1780725937888,55.03,61130.58,170.1,0.22984,0.00061,2.73264]
[1780725938525,55.03,61136.2,170.1,0.23328,0.00062,2.75565]
[1780725939532,55.02,61132.97,170.1,0.23127,0.00061,2.74223]
[1780725940627,55.02,61132.97,170.1,0.23127,0.00061,2.74223]
[1780725940752,55.02,61130.95,170.1,0.23001,0.00061,2.73382]
[1780725941899,55.02,61130.95,170.1,0.23001,0.00061,2.73382]
[1780725942153,55.01,61140.01,170.1,0.23559,0.00062,2.77087]
[1780725942982,55.01,61140.01,170.1,0.23559,0.00062,2.77087]
[1780725943086,55.01,61147.59,170.1,0.24032,0.00063,2.80158]
[1780725943287,55.01,61147.59,170.1,0.24032,0.00063,2.80158]
[1780725943560,55.01,61145.77,170.1,0.23916,0.00063,2.79408]
[1780725944295,55.01,61145.77,170.1,0.23916,0.00063,2.79408]
[1780725944567,55.0,61149.44,170.1,0.24144,0.00063,2.80873]
[1780725945714,55.0,61149.44,170.1,0.24144,0.00063,2.80873]
[1780725945721,55.0,61149.44,170.1,0.24144,0.00063,2.80873]
[1780725946163,55.0,61149.44,170.1,0.24144,0.00063,2.80873]
[1780725946225,55.0,61145.25,170.1,0.2388,0.00063,2.79175]
[1780725946529,55.0,61145.25,170.1,0.2388,0.00063,2.79175]
[1780725947070,54.99,61142.12,170.1,0.23682,0.00062,2.7789]
[1780725947588,54.99,61133.59,170.1,0.23151,0.00062,2.74386]
[1780725949093,54.99,61133.59,170.1,0.23151,0.00062,2.74386]
[1780725949103,54.98,61128.71,170.1,0.2285,0.00061,2.72363]
[1780725949881,54.98,61123.61,170.1,0.22538,0.00061,2.70238]
[1780725951616,54.97,61121.98,170.1,0.22438,0.00061,2.69547]
[1780725952787,54.97,61121.98,170.1,0.22438,0.00061,2.69547]
[1780725952888,54.97,61121.06,170.1,0.22381,0.0006,2.69159]
[1780725953440,54.97,61121.06,170.1,0.22381,0.0006,2.69159]
[1780725953630,54.97,61119.52,170.1,0.22288,0.0006,2.68511]
[1780725956651,54.97,61117.67,170.1,0.22175,0.0006,2.67724]
[1780725957659,54.97,61122.09,170.1,0.22441,0.00061,2.69569]
[1780725959098,54.97,61122.09,170.1,0.22441,0.00061,2.69569]
[1780725959174,54.96,61117.69,170.1,0.22175,0.0006,2.67725]
[1780725959894,54.96,61110.42,170.1,0.2174,0.00059,2.64664]
[1780725960624,54.96,61110.42,170.1,0.2174,0.00059,2.64664]
[1780725960680,54.96,61102.89,170.1,0.21295,0.00059,2.61473]
[1780725961939,54.96,61102.89,170.1,0.21295,0.00059,2.61473]
[1780725962023,54.96,61102.89,170.1,0.21295,0.00059,2.61473]
[1780725962190,54.96,61102.89,170.1,0.21295,0.00059,2.61473]
[1780725962251,54.96,61104.18,170.1,0.21369,0.00059,2.62011]
[1780725962967,54.96,61104.18,170.1,0.21369,0.00059,2.62011]
[1780725962972,54.96,61104.18,170.1,0.21369,0.00059,2.62011]
[1780725963061,54.95,61094.94,170.1,0.20827,0.00058,2.58052]
[1780725963741,54.95,61094.94,170.1,0.20827,0.00058,2.58052]
[1780725964240,54.95,61079.68,170.1,0.1995,0.00057,2.51458]
[1780725964495,54.95,61079.68,170.1,0.1995,0.00057,2.51458]
[1780725964722,54.95,61070.16,170.1,0.19416,0.00056,2.47322]
[1780725965759,54.95,61070.16,170.1,0.19416,0.00056,2.47322]
[1780725965842,54.94,61068.42,170.1,0.19315,0.00055,2.46528]
[1780725967890,54.93,61068.62,170.1,0.19325,0.00055,2.46605]
[1780725967920,54.93,61070.22,170.1,0.19412,0.00056,2.47294]
[1780725969268,54.93,61070.22,170.4,0.19412,0.00056,2.47294]
[1780725969288,54.93,61070.22,170.5,0.19412,0.00056,2.47294]
[1780725969947,54.93,61070.36,170.5,0.19419,0.00056,2.47344]
[1780725970029,54.93,61068.04,170.5,0.19289,0.00055,2.46322]
[1780725970764,54.92,61071.94,170.5,0.19503,0.00056,2.48002]
[1780725971771,54.91,61074.0,170.5,0.19615,0.00056,2.48879]
[1780725972324,54.91,61074.0,170.5,0.19615,0.00056,2.48879]
[1780725972373,54.91,61074.0,170.5,0.19615,0.00056,2.48879]
[1780725972855,54.91,61074.0,170.5,0.19615,0.00056,2.48879]
[1780725973934,54.9,61070.77,170.5,0.1943,0.00056,2.47432]
[1780725974792,54.9,61069.05,170.5,0.19331,0.00056,2.46661]
[1780725975691,54.9,61069.05,170.5,0.19331,0.00056,2.46661]
[1780725975799,54.89,61070.66,170.5,0.19418,0.00056,2.47343]
[1780725976806,54.88,61073.22,170.5,0.19559,0.00056,2.48439]
[1780725979195,54.88,61072.73,170.5,0.19529,0.00056,2.48205]
[1780725979287,54.88,61072.73,170.8,0.19529,0.00056,2.48205]
[1780725979389,54.87,61073.65,171.0,0.19578,0.00056,2.48586]
[1780725979476,54.87,61073.65,171.1,0.19578,0.00056,2.48586]
[1780725979569,54.87,61073.65,171.2,0.19578,0.00056,2.48586]
[1780725979598,54.87,61073.65,171.3,0.19578,0.00056,2.48586]
[1780725979642,54.87,61073.65,171.4,0.19578,0.00056,2.48586]
[1780725979705,54.87,61073.65,171.4,0.19578,0.00056,2.48586]
[1780725979758,54.87,61073.65,171.4,0.19578,0.00056,2.48586]
[1780725980236,54.87,61060.57,171.4,0.18851,0.00055,2.42846]
[1780725980636,54.87,61060.57,171.4,0.18851,0.00055,2.42846]
[1780725980834,54.86,61057.38,171.4,0.18675,0.00054,2.41432]
[1780725982062,54.86,61060.8,171.4,0.1886,0.00055,2.42923]
[1780725982589,54.86,61060.8,171.4,0.1886,0.00055,2.42923]
[1780725983240,54.86,61060.8,171.4,0.1886,0.00055,2.42923]
[1780725984974,54.85,61060.06,171.4,0.18816,0.00055,2.42572]
[1780725985075,54.85,61055.49,171.4,0.18565,0.00054,2.40542]
[1780725985869,54.84,61050.27,171.4,0.18281,0.00054,2.38222]
[1780725987136,54.83,61047.79,171.4,0.18145,0.00053,2.37109]
[1780725987791,54.83,61047.79,171.4,0.18145,0.00053,2.37109]
[1780725987988,54.83,61042.77,171.4,0.17876,0.00053,2.34874]
[1780725988397,54.83,61042.77,171.4,0.17876,0.00053,2.34874]
[1780725988890,54.83,61040.09,171.4,0.17733,0.00053,2.33674]
[1780725989897,54.82,61042.95,171.4,0.17882,0.00053,2.34927]
[1780725990847,54.82,61042.95,171.4,0.17882,0.00053,2.34927]
[1780725990859,54.82,61042.95,171.4,0.17882,0.00053,2.34927]
[1780725991916,54.81,61039.22,171.4,0.17575,0.00053,2.31331]
[1780725992995,54.81,61042.52,171.4,0.17748,0.00053,2.32781]
[1780725993928,54.81,61045.16,171.4,0.17886,0.00053,2.33937]
[1780725994935,54.8,61048.31,171.4,0.18053,0.00054,2.35316]
[1780725995942,54.8,61051.67,171.4,0.18232,0.00054,2.36785]
[1780725996949,54.8,61057.44,171.4,0.18543,0.00054,2.39313]
[1780725998964,54.78,61060.4,171.4,0.18699,0.00055,2.40576]
[1780726000103,54.78,61046.37,171.4,0.17938,0.00053,2.34363]
[1780726000977,54.77,61040.15,171.4,0.17606,0.00053,2.31594]
[1780726002339,54.77,61038.73,171.4,0.17528,0.00053,2.30943]
[1780726002991,54.77,61041.3,171.4,0.17664,0.00053,2.32083]
[1780726005018,54.76,61046.21,171.4,0.17922,0.00053,2.34234]
[1780726006691,54.76,61046.79,171.4,0.17951,0.00053,2.34477]
[1780726006765,54.76,61046.79,171.4,0.17951,0.00053,2.34477]
[1780726008039,54.75,61042.83,171.4,0.17737,0.00053,2.32695]
[1780726008837,54.75,61042.83,171.4,0.17737,0.00053,2.32695]
[1780726008888,54.75,61042.83,171.4,0.17736,0.00053,2.32683]
[1780726010053,54.74,61038.26,171.4,0.17493,0.00053,2.30644]
[1780726010654,54.74,61038.26,171.4,0.17493,0.00053,2.30644]
[1780726010669,54.74,61038.26,171.4,0.17493,0.00053,2.30644]
[1780726011060,54.74,61030.31,171.4,0.17076,0.00052,2.27099]
[1780726012067,54.74,61035.4,171.4,0.17341,0.00052,2.29356]
[1780726013376,54.74,61035.4,171.4,0.17341,0.00052,2.29356]
[1780726013386,54.74,61035.58,171.4,0.17349,0.00052,2.29428]
[1780726014087,54.73,61043.61,171.4,0.17772,0.00053,2.32984]
[1780726016168,54.73,61038.33,171.4,0.1749,0.00053,2.30616]
[1780726018073,54.73,61038.34,171.4,0.17489,0.00053,2.30611]
[1780726018115,54.72,61034.5,171.4,0.17286,0.00052,2.28896]
[1780726019316,54.72,61026.78,171.4,0.16885,0.00051,2.25454]
[1780726020129,54.72,61025.21,171.4,0.16804,0.00051,2.24747]
[1780726020589,54.72,61025.21,171.5,0.16804,0.00051,2.24747]
[1780726020665,54.72,61025.21,171.7,0.16804,0.00051,2.24747]
[1780726020709,54.72,61025.21,172.2,0.16804,0.00051,2.24747]
[1780726021136,54.72,61027.65,172.2,0.16929,0.00052,2.25831]
[1780726022145,54.72,61032.66,172.2,0.17188,0.00052,2.28057]
[1780726023152,54.72,61037.17,172.2,0.17423,0.00052,2.30058]
[1780726024159,54.71,61027.22,172.2,0.16905,0.00052,2.25626]
[1780726024724,54.71,61027.22,172.2,0.16905,0.00052,2.25626]
[1780726024727,54.71,61027.22,172.2,0.16905,0.00052,2.25626]
[1780726025166,54.71,61030.05,172.2,0.1705,0.00052,2.26877]
[1780726025423,54.71,61030.05,172.5,0.1705,0.00052,2.26877]
[1780726025435,54.71,61030.05,172.5,0.1705,0.00052,2.26877]
[1780726026143,54.71,61030.05,172.5,0.1705,0.00052,2.26877]
[1780726026173,54.71,61024.66,172.5,0.16772,0.00051,2.24474]
[1780726026738,54.71,61024.66,172.5,0.16772,0.00051,2.24474]
[1780726027180,54.71,61017.51,172.5,0.16408,0.00051,2.21283]
[1780726027742,54.71,61017.51,172.5,0.16408,0.00051,2.21283]
[1780726028253,54.71,61017.51,172.5,0.16408,0.00051,2.21283]
[1780726030202,54.71,61013.89,172.5,0.16225,0.0005,2.19668]
[1780726031209,54.71,61011.26,172.5,0.16094,0.0005,2.18495]
[1780726032225,54.71,61009.3,172.5,0.15996,0.0005,2.17622]
[1780726032644,54.71,61009.3,173.0,0.15996,0.0005,2.17622]
[1780726032928,54.71,61009.3,173.0,0.15996,0.0005,2.17622]
[1780726033218,54.71,61009.3,173.0,0.15996,0.0005,2.17622]
[1780726033320,54.71,61009.3,173.0,0.15996,0.0005,2.17622]
[1780726033392,54.71,61003.46,173.0,0.15708,0.00049,2.15018]
[1780726033609,54.71,61003.46,173.2,0.15708,0.00049,2.15018]
[1780726033700,54.71,61003.46,173.4,0.15708,0.00049,2.15018]
[1780726034025,54.71,61003.46,173.4,0.15708,0.00049,2.15018]
[1780726034281,54.71,61003.46,173.4,0.15708,0.00049,2.15018]
[1780726034352,54.71,60994.25,173.4,0.15259,0.00048,2.10914]
[1780726034720,54.71,60994.25,173.4,0.15259,0.00048,2.10914]
[1780726035260,54.71,61008.23,173.4,0.15943,0.0005,2.17145]
[1780726036274,54.71,61013.6,173.4,0.16211,0.0005,2.19539]
[1780726036520,54.71,61013.6,173.4,0.16211,0.0005,2.19539]
[1780726037283,54.71,61014.71,173.4,0.16267,0.0005,2.20033]
[1780726039300,54.71,61016.05,173.4,0.16334,0.0005,2.20631]
[1780726039378,54.71,61021.73,173.4,0.16622,0.00051,2.23162]
[1780726040304,54.71,61027.7,173.4,0.16928,0.00052,2.25821]
[1780726041311,54.71,61030.17,173.4,0.17055,0.00052,2.26916]
[1780726042318,54.71,61028.58,173.4,0.16972,0.00052,2.26204]
[1780726043325,54.71,61037.7,173.4,0.17447,0.00053,2.30255]
[1780726043467,54.71,61037.7,173.4,0.17447,0.00053,2.30255]
[1780726043515,54.71,61037.7,173.4,0.17447,0.00053,2.30255]
[1780726043725,54.71,61037.7,173.4,0.17447,0.00053,2.30255]
[1780726044332,54.7,61026.97,173.4,0.16888,0.00051,2.25473]
[1780726044777,54.7,61026.97,173.4,0.16888,0.00051,2.25473]
[1780726045339,54.7,61024.15,173.4,0.16742,0.00051,2.24214]
[1780726045519,54.7,61024.15,173.4,0.16742,0.00051,2.24214]
[1780726049421,54.7,61022.77,173.4,0.16671,0.00051,2.23596]
[1780726050377,54.7,61010.76,173.4,0.16065,0.0005,2.18241]
[1780726050667,54.7,61010.76,173.4,0.16065,0.0005,2.18241]
[1780726050670,54.7,61010.76,173.4,0.16065,0.0005,2.18241]
[1780726051384,54.64,61011.02,173.4,0.15943,0.0005,2.16194]
[1780726052393,54.58,61009.52,173.4,0.15842,0.0005,2.15289]
[1780726053400,54.58,61020.47,173.4,0.1639,0.00051,2.20158]
[1780726053501,54.58,61020.47,173.4,0.1639,0.00051,2.20158]
[1780726054283,54.58,61020.47,173.4,0.1639,0.00051,2.20158]
[1780726055414,54.56,61016.8,173.4,0.16199,0.0005,2.18471]
[1780726056424,54.56,61016.8,173.4,0.16199,0.0005,2.18471]
[1780726057428,54.55,61021.1,173.4,0.16411,0.00051,2.20346]
[1780726058435,54.55,61023.31,173.4,0.16521,0.00051,2.2131]
[1780726059557,54.54,61022.98,173.4,0.16502,0.00051,2.2114]
[1780726059621,54.54,61022.98,173.4,0.16502,0.00051,2.2114]
[1780726062463,54.52,61013.23,173.4,0.16,0.0005,2.16709]
[1780726063961,54.52,61013.23,173.4,0.16,0.0005,2.16709]
[1780726064160,54.51,61008.48,173.4,0.15758,0.0005,2.14536]
[1780726065196,54.51,61004.8,173.4,0.15576,0.00049,2.1289]
[1780726065757,54.51,61004.8,173.4,0.15576,0.00049,2.1289]
[1780726065858,54.45,61002.27,173.4,0.15426,0.00049,2.11517]
[1780726066932,54.45,61002.27,173.4,0.15426,0.00049,2.11517]
[1780726067006,54.39,61000.61,173.4,0.15318,0.00049,2.10532]
[1780726068867,54.33,60999.52,173.4,0.15238,0.00049,2.09801]
[1780726068966,54.33,60995.21,173.4,0.15026,0.00048,2.07843]
[1780726070520,54.31,60993.5,173.4,0.14939,0.00048,2.07027]
[1780726071527,54.31,60997.47,173.4,0.15128,0.00048,2.08783]
[1780726073217,54.31,60997.47,173.4,0.15128,0.00048,2.08783]
[1780726073254,54.31,60997.47,173.4,0.15128,0.00048,2.08783]
[1780726073700,54.3,61013.03,173.4,0.15889,0.0005,2.15719]
[1780726075353,54.3,61013.03,173.4,0.15889,0.0005,2.15719]
[1780726075454,54.18,61008.86,173.4,0.15628,0.0005,2.13367]
[1780726075556,54.18,61014.41,173.4,0.15905,0.0005,2.15865]
[1780726078143,54.06,61017.65,173.4,0.16015,0.00051,2.1685]
[1780726078962,54.05,61003.04,173.4,0.15284,0.00049,2.10236]
[1780726079584,54.05,61001.03,173.4,0.15183,0.00049,2.09305]
[1780726081598,53.98,61005.61,173.4,0.15378,0.00049,2.11102]
[1780726082605,53.92,61009.81,173.4,0.1556,0.0005,2.12757]
[1780726084619,53.91,61012.14,173.4,0.1567,0.0005,2.13762]
[1780726086953,53.85,61011.56,173.4,0.15615,0.0005,2.13257]
[1780726087005,53.79,61014.49,173.4,0.15734,0.0005,2.14343]
[1780726087645,53.79,61016.11,173.4,0.15813,0.0005,2.15053]
[1780726088652,53.78,61012.29,173.4,0.15619,0.0005,2.13297]
[1780726090232,53.77,61019.66,173.4,0.15985,0.00051,2.16591]
[1780726090666,53.77,61024.54,173.4,0.16234,0.00051,2.18804]
[1780726092680,53.76,61019.67,173.4,0.1598,0.00051,2.16547]
[1780726094694,53.74,61015.29,173.4,0.15753,0.0005,2.14511]
[1780726096763,53.73,61014.02,173.4,0.15684,0.0005,2.13886]
[1780726096899,53.73,61014.02,173.4,0.15684,0.0005,2.13886]
[1780726096951,53.73,61014.02,173.4,0.15684,0.0005,2.13886]
[1780726097074,53.73,61014.02,173.4,0.15684,0.0005,2.13886]
[1780726097369,53.73,61033.2,173.4,0.16665,0.00052,2.2259]
[1780726097693,53.73,61033.2,173.4,0.16665,0.00052,2.2259]
[1780726097886,53.73,61033.2,173.4,0.16665,0.00052,2.2259]
[1780726098465,53.73,61033.2,173.4,0.16665,0.00052,2.2259]
[1780726098478,53.73,61033.2,173.4,0.16665,0.00052,2.2259]
[1780726098388,53.73,61073.77,173.4,0.18866,0.00056,2.40876]
[1780726098882,53.72,61076.92,173.4,0.19041,0.00057,2.42267]
[1780726099713,53.72,61076.92,173.4,0.19041,0.00057,2.42267]
[1780726100167,53.72,61076.92,173.4,0.19041,0.00057,2.42267]
[1780726100208,53.71,61075.13,173.4,0.18937,0.00057,2.41445]
[1780726101174,53.71,61075.13,173.4,0.18937,0.00057,2.41445]
[1780726101276,53.71,61077.13,173.4,0.1905,0.00057,2.42336]
[1780726101918,53.71,61077.13,173.4,0.1905,0.00057,2.42336]
[1780726102020,53.71,61076.66,173.4,0.19023,0.00057,2.42125]
[1780726102985,53.71,61068.92,173.4,0.18587,0.00056,2.38654]
[1780726103499,53.71,61068.92,173.4,0.18587,0.00056,2.38654]
[1780726103768,53.71,61063.23,173.4,0.18271,0.00055,2.36095]
[1780726104549,53.71,61063.23,173.4,0.18271,0.00055,2.36095]
[1780726104775,53.71,61063.09,173.4,0.18263,0.00055,2.36032]
[1780726105782,53.71,61070.23,173.4,0.18661,0.00056,2.39242]
[1780726107796,53.71,61071.79,173.4,0.18748,0.00056,2.39942]
[1780726108536,53.71,61071.79,173.4,0.18748,0.00056,2.39942]
[1780726109390,53.71,61071.71,173.4,0.18743,0.00056,2.39898]
[1780726110365,53.71,61073.4,173.4,0.18837,0.00056,2.40647]
[1780726110817,53.71,61070.64,173.4,0.18682,0.00056,2.39409]
[1780726112218,53.7,61070.62,173.4,0.1857,0.00056,2.37459]
[1780726112831,53.7,61067.7,173.4,0.18407,0.00056,2.36146]
[1780726113910,53.7,61067.7,173.4,0.18407,0.00056,2.36146]
[1780726114039,53.7,61061.63,173.4,0.1807,0.00055,2.33408]
[1780726114858,53.7,61061.63,173.4,0.1807,0.00055,2.33408]
[1780726114927,53.7,61068.38,173.4,0.18444,0.00056,2.36447]
[1780726115856,53.7,61064.6,173.4,0.18233,0.00056,2.34742]
[1780726118877,53.7,61059.5,173.4,0.17951,0.00055,2.32436]
[1780726120384,53.7,61059.5,173.4,0.17951,0.00055,2.32436]
[1780726120503,53.7,61061.43,173.4,0.18057,0.00055,2.33306]
[1780726120891,53.7,61069.1,173.4,0.18483,0.00056,2.3676]
[1780726122473,53.69,61076.25,173.4,0.18881,0.00057,2.39927]
[1780726122905,53.69,61097.28,173.4,0.20097,0.00059,2.49295]
[1780726124920,53.68,61092.37,173.4,0.19806,0.00058,2.471]
[1780726125927,53.68,61090.47,173.4,0.19695,0.00058,2.46248]
[1780726126741,53.68,61090.47,172.5,0.19695,0.00058,2.46248]
[1780726126744,53.68,61090.47,172.5,0.19695,0.00058,2.46248]
[1780726126745,53.68,61090.47,172.5,0.19695,0.00058,2.46248]
[1780726126934,53.68,61084.87,172.5,0.19369,0.00058,2.43748]
[1780726127971,53.68,61084.87,172.5,0.19369,0.00058,2.43748]
[1780726128173,53.68,61084.87,172.5,0.19369,0.00058,2.43748]
[1780726128321,53.68,61083.05,172.5,0.19264,0.00057,2.42931]
[1780726128992,53.68,61083.05,172.5,0.19264,0.00057,2.42931]
[1780726129054,53.67,61067.78,172.5,0.18399,0.00056,2.36079]
[1780726129747,53.67,61067.78,172.5,0.18399,0.00056,2.36079]
[1780726129766,53.67,61067.78,172.5,0.18399,0.00056,2.36079]
[1780726130045,53.67,61073.19,172.5,0.18702,0.00056,2.38507]
[1780726130825,53.67,61073.19,172.5,0.18702,0.00056,2.38507]
[1780726130962,53.67,61080.16,172.5,0.19097,0.00057,2.41631]
[1780726132976,53.67,61078.03,172.5,0.18976,0.00057,2.40675]
[1780726134990,53.67,61070.72,172.5,0.18562,0.00056,2.37391]
[1780726137006,53.67,61067.23,172.5,0.18366,0.00056,2.3582]
[1780726138012,53.67,61062.62,172.5,0.1811,0.00055,2.33742]
[1780726139019,53.67,61057.46,172.5,0.17826,0.00055,2.31413]
[1780726140035,53.67,61060.82,172.5,0.18011,0.00055,2.3293]
[1780726141037,53.67,61058.16,172.5,0.17864,0.00055,2.31726]
[1780726142158,53.67,61058.16,172.5,0.17864,0.00055,2.31726]
[1780726142189,53.67,61058.16,172.5,0.17864,0.00055,2.31726]
[1780726142290,53.67,61047.6,172.5,0.17291,0.00054,2.26948]
[1780726143289,53.66,61038.84,172.5,0.16822,0.00053,2.22951]
[1780726143750,53.66,61038.84,172.5,0.16822,0.00053,2.22951]
[1780726144132,53.66,61038.84,172.5,0.16822,0.00053,2.22951]
[1780726144202,53.66,61038.84,172.5,0.16822,0.00053,2.22951]
[1780726144224,53.66,61038.84,172.5,0.16822,0.00053,2.22951]
[1780726144303,53.66,61038.47,172.5,0.16799,0.00053,2.22759]
[1780726145141,53.66,61038.47,172.5,0.16799,0.00053,2.22759]
[1780726145204,53.65,61034.61,172.5,0.16594,0.00052,2.20983]
[1780726146079,53.65,61045.25,172.5,0.17157,0.00053,2.25813]
[1780726146727,53.65,61045.25,172.5,0.17157,0.00053,2.25813]
[1780726147421,53.65,61045.25,172.5,0.17157,0.00053,2.25813]
[1780726148093,53.64,61041.46,172.5,0.16949,0.00053,2.24047]
[1780726148958,53.64,61041.46,172.5,0.16949,0.00053,2.24047]
[1780726149100,53.63,61051.06,172.5,0.17461,0.00054,2.28378]
[1780726150081,53.63,61051.06,172.5,0.17461,0.00054,2.28378]
[1780726150474,53.62,61050.71,172.5,0.17437,0.00054,2.28175]
[1780726151405,53.62,61050.71,172.5,0.17437,0.00054,2.28175]
[1780726151497,53.62,61039.0,172.5,0.16808,0.00053,2.22838]
[1780726152351,53.62,61039.0,172.5,0.16808,0.00053,2.22838]
[1780726152358,53.61,61035.22,172.5,0.16607,0.00052,2.21097]
[1780726153294,53.61,61035.22,172.5,0.16607,0.00052,2.21097]
[1780726153359,53.6,61032.3,172.5,0.16451,0.00052,2.19746]
[1780726153728,53.6,61032.3,172.5,0.16451,0.00052,2.19746]
[1780726154844,53.6,61031.22,172.5,0.16395,0.00052,2.19255]
[1780726155153,53.6,61027.59,172.5,0.16204,0.00052,2.1758]
[1780726156160,53.59,61024.58,172.5,0.16047,0.00051,2.16186]
[1780726158375,53.59,61023.91,172.5,0.1601,0.00051,2.15858]
[1780726158442,53.57,61022.4,172.5,0.15927,0.00051,2.15122]
[1780726158980,53.57,61022.4,172.5,0.15927,0.00051,2.15122]
[1780726159181,53.57,61021.06,172.5,0.15856,0.00051,2.14488]
[1780726160188,53.57,61021.06,172.5,0.15856,0.00051,2.14488]
[1780726160204,53.57,61020.02,172.5,0.15803,0.00051,2.14015]
[1780726161210,53.56,61022.42,172.5,0.1592,0.00051,2.15059]
[1780726163224,53.55,61015.81,172.5,0.15582,0.0005,2.12025]
[1780726164257,53.55,61015.81,172.5,0.15582,0.0005,2.12025]
[1780726164352,53.54,61014.23,172.5,0.155,0.0005,2.11281]
[1780726165238,53.54,61016.71,172.5,0.15624,0.0005,2.1241]
[1780726165788,53.54,61016.71,172.5,0.15624,0.0005,2.1241]
[1780726166245,53.54,61017.33,172.5,0.15656,0.00051,2.12692]
[1780726167252,53.54,61014.98,172.5,0.15537,0.0005,2.11622]
[1780726167729,53.54,61014.98,172.5,0.15537,0.0005,2.11622]
[1780726167876,53.54,61014.98,172.5,0.15537,0.0005,2.11622]
[1780726168331,53.54,61014.98,172.5,0.15537,0.0005,2.11622]
[1780726168351,53.54,61014.98,172.5,0.15537,0.0005,2.11622]
[1780726168354,53.54,61014.98,172.5,0.15537,0.0005,2.11622]
[1780726168356,53.54,61014.98,172.5,0.15537,0.0005,2.11622]
[1780726168446,53.54,61014.98,172.6,0.15537,0.0005,2.11622]
[1780726168553,53.54,61020.63,172.6,0.15822,0.00051,2.1419]
[1780726169266,53.54,61024.88,172.6,0.16037,0.00051,2.16101]
[1780726169712,53.54,61024.88,172.6,0.16037,0.00051,2.16101]
[1780726170279,53.54,61023.35,172.6,0.15958,0.00051,2.15404]
[1780726171434,53.54,61023.35,172.6,0.15958,0.00051,2.15404]
[1780726171471,53.54,61023.35,172.6,0.15958,0.00051,2.15404]
[1780726171460,53.53,61036.01,172.6,0.16501,0.00053,2.19192]
[1780726172513,53.52,61038.26,172.6,0.16616,0.00053,2.20193]
[1780726173300,53.52,61048.36,172.6,0.17152,0.00054,2.24765]
[1780726174307,53.51,61045.68,172.6,0.17005,0.00054,2.23524]
[1780726175402,53.5,61053.46,172.6,0.17423,0.00054,2.27037]
[1780726175695,53.5,61053.46,172.6,0.17423,0.00054,2.27037]
[1780726176321,53.5,61067.7,172.6,0.18208,0.00056,2.33491]
[1780726176592,53.5,61067.7,172.6,0.18208,0.00056,2.33491]
[1780726177328,53.44,61083.94,172.6,0.19102,0.00058,2.40592]
[1780726178228,53.44,61083.94,172.6,0.19102,0.00058,2.40592]
[1780726178335,53.44,61084.34,172.6,0.19123,0.00058,2.40751]
[1780726179240,53.44,61084.34,172.6,0.19123,0.00058,2.40751]
[1780726179342,53.43,61085.99,172.6,0.19215,0.00058,2.41472]
[1780726180349,53.43,61087.54,172.6,0.19302,0.00058,2.42146]
[1780726181356,53.42,61091.87,172.6,0.19552,0.00058,2.44066]
[1780726181975,53.42,61091.87,172.6,0.19552,0.00058,2.44066]
[1780726182365,53.42,61100.15,172.6,0.2004,0.00059,2.4776]
[1780726182719,53.42,61100.15,172.6,0.2004,0.00059,2.4776]
[1780726182905,53.42,61100.15,172.6,0.2004,0.00059,2.4776]
[1780726183139,53.42,61100.15,172.6,0.2004,0.00059,2.4776]
[1780726183370,53.35,61107.89,172.6,0.20474,0.0006,2.50983]
[1780726185383,53.34,61114.12,172.6,0.20846,0.00061,2.53702]
[1780726186489,53.34,61117.45,172.6,0.21047,0.00061,2.5515]
[1780726186745,53.34,61117.45,172.6,0.21047,0.00061,2.5515]
[1780726187398,53.28,61114.7,172.6,0.20852,0.00061,2.53751]
[1780726188405,53.22,61107.6,172.6,0.20396,0.0006,2.50415]
[1780726189187,53.22,61107.6,172.6,0.20396,0.0006,2.50415]
[1780726189412,53.16,61105.76,172.6,0.20259,0.0006,2.49402]
[1780726189877,53.16,61105.76,172.6,0.20259,0.0006,2.49402]
[1780726190419,53.1,61101.78,172.6,0.19994,0.0006,2.47427]
[1780726192433,52.98,61099.82,172.6,0.19824,0.00059,2.4615]
[1780726192904,52.98,61099.82,172.6,0.19824,0.00059,2.4615]
[1780726193440,52.92,61098.21,172.6,0.19702,0.00059,2.45224]
[1780726194447,52.86,61093.47,172.6,0.19395,0.00059,2.42878]
[1780726195454,52.86,61091.96,172.6,0.19304,0.00059,2.42173]
[1780726197468,52.84,61090.29,172.6,0.192,0.00058,2.41374]
[1780726199482,52.83,61088.85,172.6,0.19111,0.00058,2.40678]
[1780726201014,52.83,61090.03,172.6,0.19177,0.00058,2.41193]
[1780726201020,52.83,61090.03,172.6,0.19177,0.00058,2.41193]
[1780726201497,52.82,61100.52,172.6,0.19795,0.0006,2.45935]
[1780726202213,52.82,61100.52,172.6,0.19795,0.0006,2.45935]
[1780726202504,52.76,61108.37,172.6,0.2024,0.0006,2.49271]
[1780726203256,52.76,61108.37,172.6,0.2024,0.0006,2.49271]
[1780726203259,52.76,61108.37,172.6,0.2024,0.0006,2.49271]
[1780726203516,52.76,61114.54,172.6,0.20612,0.00061,2.52017]
[1780726203732,52.76,61114.54,172.6,0.20612,0.00061,2.52017]
[1780726204139,52.76,61114.54,172.6,0.20612,0.00061,2.52017]
[1780726204537,52.76,61114.54,172.6,0.20612,0.00061,2.52017]
[1780726204559,52.76,61114.54,172.6,0.20612,0.00061,2.52017]
[1780726204603,52.75,61114.4,172.6,0.20601,0.00061,2.51935]
[1780726205237,52.75,61114.4,172.6,0.20601,0.00061,2.51935]
[1780726205448,52.75,61114.4,172.6,0.20601,0.00061,2.51935]
[1780726205545,52.75,61114.4,172.6,0.20601,0.00061,2.51935]
[1780726205555,52.75,61111.16,172.6,0.20401,0.00061,2.50464]
[1780726205656,52.75,61111.16,172.6,0.20401,0.00061,2.50464]
[1780726206541,52.74,61107.7,172.6,0.20189,0.0006,2.4889]
[1780726206991,52.74,61107.7,172.6,0.20189,0.0006,2.4889]
[1780726207060,52.74,61107.7,172.6,0.20189,0.0006,2.4889]
[1780726207558,52.73,61116.84,172.6,0.20742,0.00061,2.52967]
[1780726208562,52.73,61136.14,172.6,0.21944,0.00063,2.6149]
[1780726210504,52.7,61136.33,172.6,0.21943,0.00063,2.61489]
[1780726210574,52.67,61129.94,172.6,0.21528,0.00063,2.58591]
[1780726211124,52.67,61129.94,172.6,0.21528,0.00063,2.58591]
[1780726211583,52.67,61127.64,172.6,0.21383,0.00063,2.57572]
[1780726212588,52.67,61133.8,172.6,0.2177,0.00063,2.60288]
[1780726212843,52.67,61133.8,172.6,0.2177,0.00063,2.60288]
[1780726213595,52.69,61135.61,172.6,0.21894,0.00063,2.61146]
[1780726216616,52.73,61133.0,172.6,0.21745,0.00063,2.60108]
[1780726217754,52.73,61133.0,172.6,0.21745,0.00063,2.60108]
[1780726217846,52.73,61133.0,172.6,0.21745,0.00063,2.60108]
[1780726218199,52.73,61133.0,172.6,0.21745,0.00063,2.60108]
[1780726218257,52.73,61129.9,172.6,0.2155,0.00063,2.58747]
[1780726218760,52.73,61129.9,172.6,0.2155,0.00063,2.58747]
[1780726219298,52.73,61129.9,172.6,0.2155,0.00063,2.58747]
[1780726219399,52.73,61117.88,172.6,0.20803,0.00061,2.53408]
[1780726221144,52.73,61118.03,172.6,0.20812,0.00061,2.53475]
[1780726221245,52.73,61112.32,172.6,0.20463,0.00061,2.50921]
[1780726221707,52.73,61112.32,172.6,0.20463,0.00061,2.50921]
[1780726222149,52.73,61112.32,172.6,0.20463,0.00061,2.50921]
[1780726222190,52.73,61112.32,172.6,0.20463,0.00061,2.50921]
[1780726222280,52.67,61108.09,172.6,0.20179,0.0006,2.48824]
[1780726223603,52.67,61099.09,172.6,0.1964,0.00059,2.44757]
[1780726224572,52.67,61099.09,172.6,0.1964,0.00059,2.44757]
[1780726224641,52.67,61089.99,172.6,0.19103,0.00058,2.4062]
[1780726224902,52.67,61086.57,172.6,0.18903,0.00058,2.3906]
[1780726225954,52.67,61086.57,172.6,0.18903,0.00058,2.3906]
[1780726226587,52.67,61082.3,172.6,0.18656,0.00058,2.37108]
[1780726227430,52.66,61061.76,172.6,0.17492,0.00055,2.27646]
[1780726228172,52.66,61061.76,172.6,0.17492,0.00055,2.27646]
[1780726228279,52.66,61054.07,172.6,0.1707,0.00055,2.24096]
[1780726228723,52.66,61054.07,172.6,0.1707,0.00055,2.24096]
[1780726228760,52.66,61054.48,172.6,0.17092,0.00055,2.24285]
[1780726230095,52.66,61052.3,172.6,0.16973,0.00054,2.23278]
[1780726231515,52.66,61052.3,172.6,0.16973,0.00054,2.23278]
[1780726231601,52.66,61047.05,172.6,0.16576,0.00054,2.18875]
[1780726232246,52.66,61047.05,172.6,0.16576,0.00054,2.18875]
[1780726232348,52.65,61044.42,172.6,0.16433,0.00053,2.17639]
[1780726233184,52.65,61044.42,172.6,0.16433,0.00053,2.17639]
[1780726233211,52.65,61041.43,172.6,0.16273,0.00053,2.16255]
[1780726234153,52.65,61040.1,172.6,0.16202,0.00053,2.15639]
[1780726235167,52.65,61040.1,172.6,0.16202,0.00053,2.15639]
[1780726235248,52.65,61047.55,172.6,0.166,0.00054,2.19088]
[1780726235763,52.65,61040.04,172.6,0.16199,0.00053,2.15612]
[1780726236873,52.65,61040.04,172.6,0.16199,0.00053,2.15612]
[1780726237019,52.65,61040.04,172.6,0.16199,0.00053,2.15612]
[1780726237171,52.65,61040.04,172.6,0.16199,0.00053,2.15612]
[1780726237238,52.65,61035.13,172.6,0.1594,0.00052,2.13338]
[1780726238344,52.65,61029.5,172.6,0.15647,0.00052,2.10731]
[1780726238785,52.65,61023.72,172.6,0.15349,0.00051,2.08056]
[1780726240569,52.65,61023.72,172.6,0.15349,0.00051,2.08056]
[1780726240637,52.65,61017.91,172.6,0.15054,0.00051,2.05368]
[1780726241472,52.65,61017.91,172.6,0.15054,0.00051,2.05368]
[1780726241551,52.65,61012.5,172.6,0.14782,0.0005,2.02868]
[1780726242200,52.65,61012.5,172.6,0.14782,0.0005,2.02868]
[1780726242676,52.65,61012.5,172.6,0.14782,0.0005,2.02868]
[1780726242721,52.65,61011.47,172.6,0.14731,0.0005,2.02392]
[1780726242821,52.65,61024.86,172.6,0.15408,0.00051,2.08583]
[1780726243686,52.65,61024.86,172.6,0.15408,0.00051,2.08583]
[1780726244148,52.65,61024.86,172.6,0.15408,0.00051,2.08583]
[1780726244602,52.65,61024.86,172.6,0.15408,0.00051,2.08583]
[1780726244249,52.65,61019.95,172.6,0.15156,0.00051,2.06296]
[1780726245046,52.65,61019.95,172.6,0.15156,0.00051,2.06296]
[1780726246491,52.64,61007.28,172.6,0.14516,0.00049,2.00391]
[1780726247038,52.64,60992.0,172.6,0.13775,0.00048,1.93355]
[1780726248143,52.64,60987.72,172.6,0.13573,0.00047,1.91391]
[1780726248713,52.64,60987.72,172.6,0.13573,0.00047,1.91391]
[1780726248718,52.64,60987.72,172.6,0.13573,0.00047,1.91391]
[1780726249643,52.64,60980.44,172.6,0.13232,0.00046,1.88059]
[1780726250633,52.64,60980.44,172.6,0.13232,0.00046,1.88059]
[1780726250635,52.64,60980.44,172.6,0.13232,0.00046,1.88059]
[1780726250688,52.63,60977.26,172.6,0.13084,0.00046,1.86589]
[1780726250879,52.63,60991.78,172.6,0.13761,0.00048,1.93221]
[1780726252345,52.63,60991.78,172.6,0.13761,0.00048,1.93221]
[1780726252356,52.63,60991.78,172.6,0.13761,0.00048,1.93221]
[1780726252943,52.63,60997.13,172.6,0.14019,0.00048,1.9569]
[1780726254148,52.63,60997.13,172.6,0.14019,0.00048,1.9569]
[1780726254233,52.63,60997.22,172.6,0.14023,0.00048,1.95733]
[1780726254910,52.63,60991.64,172.6,0.13756,0.00048,1.93167]
[1780726255960,52.63,60991.64,172.6,0.13756,0.00048,1.93167]
[1780726256062,52.63,60992.82,172.6,0.13812,0.00048,1.93709]
[1780726258938,52.63,60987.95,172.6,0.13582,0.00047,1.91487]
[1780726259945,52.64,60990.59,172.6,0.13708,0.00047,1.92705]
[1780726261484,52.64,60994.74,172.6,0.13907,0.00048,1.94617]
[1780726262344,52.64,60994.74,172.6,0.13907,0.00048,1.94617]
[1780726262445,52.64,60997.63,172.6,0.14046,0.00048,1.95949]
[1780726263675,52.64,61005.95,172.6,0.14451,0.00049,1.9978]
[1780726263973,52.64,61004.48,172.6,0.14379,0.00049,1.99102]
[1780726265844,52.64,61005.39,172.6,0.14423,0.00049,1.99518]
[1780726266544,52.64,61005.39,172.6,0.14423,0.00049,1.99518]
[1780726266611,52.64,61005.39,172.6,0.14423,0.00049,1.99518]
[1780726266667,52.64,61003.36,172.6,0.14323,0.00049,1.98579]
[1780726266994,52.64,61001.26,172.6,0.14221,0.00049,1.97611]
[1780726268350,52.64,61001.26,172.6,0.14221,0.00049,1.97611]
[1780726268445,52.63,60998.05,172.6,0.14064,0.00048,1.96122]
[1780726269485,52.63,60998.05,172.6,0.14064,0.00048,1.96122]
[1780726269524,52.63,60995.16,172.6,0.13925,0.00048,1.94793]
[1780726270027,52.63,60988.33,172.6,0.136,0.00047,1.91659]
[1780726272043,52.64,60989.91,172.6,0.13676,0.00047,1.92398]
[1780726273558,52.64,60994.67,172.6,0.13904,0.00048,1.9459]
[1780726274056,52.64,60997.85,172.6,0.14057,0.00048,1.96056]
[1780726276217,52.64,60997.99,172.6,0.14064,0.00048,1.96121]
[1780726276245,52.64,60995.57,172.6,0.13947,0.00048,1.95009]
[1780726277180,52.64,60995.57,172.6,0.13947,0.00048,1.95009]
[1780726277206,52.64,60994.69,172.6,0.13905,0.00048,1.94604]
[1780726277991,52.64,60994.69,172.6,0.13905,0.00048,1.94604]
[1780726278084,52.64,60995.22,172.6,0.13931,0.00048,1.94851]
[1780726279300,52.64,60995.22,172.6,0.13931,0.00048,1.94851]
[1780726279401,52.64,60995.03,172.6,0.13922,0.00048,1.94763]
[1780726280149,52.64,60995.03,172.6,0.13922,0.00048,1.94763]
[1780726280264,52.64,60993.24,172.6,0.13836,0.00048,1.93943]
[1780726280913,52.64,60993.24,172.6,0.13836,0.00048,1.93943]
[1780726281149,52.64,60993.24,172.6,0.13836,0.00048,1.93943]
[1780726281188,52.64,60988.53,172.6,0.13613,0.00047,1.91781]
[1780726282899,52.64,60988.18,172.6,0.13596,0.00047,1.91621]
[1780726283185,52.64,60988.18,172.6,0.13596,0.00047,1.91621]
[1780726283287,52.64,60988.18,172.6,0.13596,0.00047,1.91621]
[1780726283481,52.64,60988.18,172.6,0.13596,0.00047,1.91621]
[1780726283501,52.64,60985.71,172.6,0.1348,0.00047,1.90489]
[1780726283820,52.64,60985.71,172.6,0.1348,0.00047,1.90489]
[1780726284154,52.64,60985.71,172.6,0.1348,0.00047,1.90489]
[1780726284238,52.64,60981.9,172.6,0.13302,0.00046,1.88746]
[1780726285133,52.64,60979.32,172.6,0.13183,0.00046,1.87567]
[1780726286093,52.64,60979.32,172.6,0.13183,0.00046,1.87567]
[1780726286266,52.64,60979.32,172.6,0.13183,0.00046,1.87567]
[1780726286307,52.64,60986.74,172.6,0.13528,0.00047,1.90961]
[1780726286915,52.64,60986.74,172.6,0.13528,0.00047,1.90961]
[1780726287147,52.64,60984.79,172.6,0.13437,0.00047,1.90068]
[1780726289593,52.64,60984.59,172.6,0.13429,0.00047,1.89985]
[1780726289661,52.65,60982.95,172.6,0.13354,0.00047,1.89255]
[1780726289744,52.65,60982.95,172.6,0.13354,0.00047,1.89255]
[1780726289944,52.65,60982.95,172.6,0.13354,0.00047,1.89255]
[1780726290245,52.65,60982.95,172.6,0.13354,0.00047,1.89255]
[1780726290516,52.65,60980.17,172.6,0.13225,0.00046,1.87984]
[1780726291122,52.65,60980.17,172.6,0.13225,0.00046,1.87984]
[1780726291189,52.65,60980.17,172.6,0.13225,0.00046,1.87984]
[1780726291342,52.65,60997.43,172.6,0.13929,0.00048,1.93943]
[1780726292186,52.65,60999.6,172.6,0.14034,0.00048,1.94942]
[1780726293384,52.65,60996.31,172.6,0.13875,0.00048,1.93431]
[1780726295546,52.65,60993.65,172.6,0.13749,0.00048,1.92218]
[1780726299235,52.65,60995.33,172.6,0.13832,0.00048,1.93012]
[1780726300242,52.66,60998.55,172.6,0.13987,0.00048,1.94496]
[1780726301249,52.66,61010.19,172.6,0.14557,0.0005,1.99861]
[1780726302257,52.66,61002.22,172.6,0.14165,0.00049,1.96182]
[1780726303264,52.66,61000.78,172.6,0.14095,0.00049,1.9552]
[1780726307593,52.66,60994.39,172.6,0.13787,0.00048,1.92587]
[1780726309307,52.66,60997.25,172.6,0.13926,0.00048,1.9391]
[1780726310314,52.66,61003.68,172.6,0.14238,0.00049,1.96871]
[1780726311313,52.66,61003.68,172.6,0.14238,0.00049,1.96871]
[1780726311321,52.66,60994.12,172.6,0.13776,0.00048,1.92474]
[1780726311792,52.66,60994.12,172.6,0.13776,0.00048,1.92474]
[1780726312328,52.66,60989.35,172.6,0.13549,0.00047,1.90292]
[1780726315357,52.67,61023.06,172.6,0.1521,0.00051,2.05846]
[1780726316200,52.67,61023.06,172.6,0.1521,0.00051,2.05846]
[1780726316463,52.66,61023.93,172.6,0.15253,0.00051,2.06236]
[1780726317158,52.66,61023.93,172.6,0.15253,0.00051,2.06236]
[1780726317370,52.66,61022.65,172.6,0.15188,0.00051,2.05645]
[1780726317937,52.66,61022.65,172.6,0.15188,0.00051,2.05645]
[1780726318507,52.66,61022.65,172.6,0.15188,0.00051,2.05645]
[1780726323413,52.65,61021.24,172.6,0.15108,0.00051,2.0492]
[1780726325493,52.64,61021.7,172.6,0.1513,0.00051,2.05122]
[1780726325526,52.64,61044.89,172.6,0.1634,0.00054,2.15848]
[1780726326193,52.64,61044.89,172.6,0.1634,0.00054,2.15848]
[1780726326500,52.64,61044.89,172.6,0.1634,0.00054,2.15848]
[1780726326505,52.64,61039.98,172.6,0.16077,0.00053,2.13562]
[1780726327036,52.64,61039.98,172.6,0.16077,0.00053,2.13562]
[1780726327447,52.58,61038.69,172.6,0.15984,0.00053,2.12749]
[1780726328410,52.58,61038.69,172.6,0.15984,0.00053,2.12749]
[1780726328511,52.53,61039.55,172.6,0.16006,0.00053,2.12944]
[1780726328969,52.53,61039.55,172.6,0.16006,0.00053,2.12944]
[1780726329440,52.53,61039.55,172.6,0.16006,0.00053,2.12944]
[1780726329456,52.53,61039.55,172.6,0.16006,0.00053,2.12944]
[1780726329461,52.51,61038.13,172.6,0.15922,0.00053,2.1221]
[1780726330056,52.51,61038.13,172.6,0.15922,0.00053,2.1221]
[1780726330497,52.51,61038.13,172.6,0.15922,0.00053,2.1221]
[1780726330598,52.52,61047.6,172.6,0.16428,0.00054,2.1661]
[1780726331475,52.52,61052.32,172.6,0.16683,0.00054,2.18799]
[1780726332757,52.5,61055.92,172.6,0.16875,0.00055,2.20426]
[1780726333489,52.5,61062.89,172.6,0.17259,0.00056,2.23656]
[1780726334498,52.5,61064.16,172.6,0.17329,0.00056,2.24238]
[1780726335505,52.5,61065.58,172.6,0.17407,0.00056,2.24885]
[1780726337519,52.49,61075.57,172.6,0.17969,0.00057,2.2948]
[1780726338526,52.49,61074.16,172.6,0.17887,0.00057,2.28818]
[1780726342554,52.47,61082.09,172.6,0.18334,0.00058,2.3241]
[1780726342828,52.47,61082.09,172.6,0.18334,0.00058,2.3241]
[1780726342832,52.47,61082.09,172.6,0.18334,0.00058,2.3241]
[1780726343561,52.47,61084.68,172.6,0.18482,0.00058,2.33586]
[1780726344568,52.42,61080.56,172.6,0.18218,0.00058,2.31491]
[1780726345468,52.42,61080.56,172.6,0.18218,0.00058,2.31491]
[1780726345471,52.42,61080.56,172.6,0.18218,0.00058,2.31491]
[1780726345575,52.38,61076.38,172.6,0.17962,0.00057,2.29429]
[1780726346582,52.33,61068.15,172.6,0.17473,0.00056,2.25428]
[1780726348596,52.32,61060.93,172.6,0.17066,0.00055,2.22045]
[1780726349292,52.32,61060.93,172.6,0.17066,0.00055,2.22045]
[1780726349345,52.32,61060.93,172.6,0.17066,0.00055,2.22045]
[1780726349783,52.32,61048.37,172.6,0.16378,0.00054,2.16188]
[1780726350281,52.32,61048.37,172.6,0.16378,0.00054,2.16188]
[1780726350610,52.31,61055.06,172.6,0.16739,0.00055,2.19283]
[1780726351095,52.31,61055.06,172.6,0.16739,0.00055,2.19283]
[1780726351616,52.31,61063.29,172.6,0.1708,0.00056,2.21141]
[1780726352696,52.31,61065.19,172.6,0.17186,0.00056,2.2202]
[1780726353635,52.31,61074.23,172.6,0.17695,0.00057,2.26211]
[1780726354766,52.31,61074.23,172.6,0.17695,0.00057,2.26211]
[1780726354642,52.31,61087.23,172.6,0.18444,0.00058,2.32218]
[1780726357631,52.3,61087.29,172.6,0.18446,0.00058,2.32229]
[1780726357633,52.3,61087.29,172.6,0.18446,0.00058,2.32229]
[1780726357663,52.3,61092.22,172.6,0.18735,0.00059,2.345]
[1780726358670,52.3,61095.5,172.6,0.18929,0.00059,2.36006]
[1780726359677,52.31,61092.27,172.6,0.18738,0.00059,2.34527]
[1780726360684,52.31,61094.73,172.6,0.18885,0.00059,2.35664]
[1780726360922,52.31,61094.73,172.6,0.18885,0.00059,2.35664]
[1780726361691,52.31,61100.05,172.6,0.19203,0.0006,2.38114]
[1780726362441,52.31,61100.05,172.6,0.19203,0.0006,2.38114]
[1780726362698,52.31,61098.0,172.6,0.19081,0.0006,2.37179]
[1780726362864,52.31,61098.0,172.6,0.19081,0.0006,2.37179]
[1780726363077,52.31,61098.0,172.6,0.19081,0.0006,2.37179]
[1780726363165,52.31,61098.0,172.6,0.19081,0.0006,2.37179]
[1780726363705,52.32,61093.03,172.6,0.18789,0.00059,2.34919]
[1780726364586,52.32,61093.03,172.6,0.18789,0.00059,2.34919]
[1780726365722,52.32,61089.45,172.6,0.1858,0.00059,2.33284]
[1780726367736,52.32,61091.63,172.6,0.18709,0.00059,2.34294]
[1780726368732,52.32,61091.63,172.6,0.18709,0.00059,2.34294]
[1780726368744,52.32,61089.69,172.6,0.18595,0.00059,2.33407]
[1780726369409,52.32,61089.69,172.6,0.18595,0.00059,2.33407]
[1780726369750,52.33,61086.44,172.6,0.18406,0.00058,2.31912]
[1780726370447,52.33,61086.44,172.6,0.18406,0.00058,2.31912]
[1780726370519,52.33,61086.44,172.6,0.18406,0.00058,2.31912]
[1780726371166,52.32,61085.22,172.6,0.18334,0.00058,2.31343]
[1780726371765,52.32,61084.91,172.6,0.18315,0.00058,2.31191]
[1780726372524,52.32,61084.91,172.6,0.18315,0.00058,2.31191]
[1780726372772,52.3,61082.63,172.6,0.1817,0.00058,2.30041]
[1780726373094,52.3,61082.63,172.6,0.1817,0.00058,2.30041]
[1780726373779,52.25,61080.61,172.6,0.18034,0.00058,2.28949]
[1780726374785,52.21,61078.22,172.6,0.17876,0.00057,2.2768]
[1780726377808,52.2,61071.6,172.6,0.17493,0.00057,2.2456]
[1780726378185,52.2,61071.6,172.6,0.17493,0.00057,2.2456]
[1780726378239,52.2,61071.6,172.6,0.17493,0.00057,2.2456]
[1780726378814,52.19,61064.3,172.6,0.17081,0.00056,2.21149]
[1780726380737,52.19,61063.1,172.6,0.17013,0.00056,2.20583]
[1780726380833,52.19,61066.46,172.6,0.17201,0.00056,2.22149]
[1780726381809,52.19,61066.46,172.6,0.17201,0.00056,2.22149]
[1780726381839,52.19,61089.35,172.6,0.18513,0.00059,2.32763]
[1780726382190,52.19,61089.35,172.6,0.18513,0.00059,2.32763]
[1780726382453,52.19,61089.35,172.6,0.18513,0.00059,2.32763]
[1780726382737,52.19,61089.35,172.6,0.18513,0.00059,2.32763]
[1780726382854,52.19,61104.04,172.6,0.19388,0.0006,2.39528]
[1780726382972,52.19,61104.04,172.6,0.19388,0.0006,2.39528]
[1780726383861,52.18,61114.18,172.6,0.20004,0.00062,2.44148]
[1780726384112,52.18,61114.18,172.6,0.20004,0.00062,2.44148]
[1780726384872,52.18,61127.19,172.6,0.20811,0.00063,2.50024]
[1780726385068,52.18,61127.19,172.6,0.20811,0.00063,2.50024]
[1780726385878,52.19,61131.01,172.6,0.21056,0.00063,2.5177]
[1780726386207,52.19,61131.01,172.6,0.21056,0.00063,2.5177]
[1780726386885,52.22,61133.04,172.6,0.212,0.00064,2.52782]
[1780726387157,52.22,61133.04,172.6,0.212,0.00064,2.52782]
[1780726387715,52.22,61133.04,172.6,0.212,0.00064,2.52782]
[1780726387894,52.22,61133.94,172.6,0.21259,0.00064,2.53198]
[1780726389573,52.27,61133.03,172.6,0.21224,0.00064,2.52948]
[1780726389907,52.33,61133.92,172.6,0.21303,0.00064,2.53504]
[1780726390818,52.33,61133.92,172.6,0.21303,0.00064,2.53504]
[1780726390822,52.33,61133.92,172.6,0.21305,0.00064,2.53518]
[1780726390914,52.33,61132.63,172.6,0.21223,0.00064,2.52942]
[1780726392164,52.33,61132.63,172.6,0.21223,0.00064,2.52942]
[1780726392489,52.33,61132.26,172.6,0.21201,0.00063,2.52789]
[1780726393628,52.33,61132.26,172.6,0.21201,0.00063,2.52789]
[1780726394182,52.34,61132.06,172.6,0.2119,0.00063,2.52711]
[1780726394285,52.34,61132.06,172.6,0.2119,0.00063,2.52711]
[1780726394329,52.34,61132.06,172.6,0.2119,0.00063,2.52711]
[1780726394431,52.34,61128.9,172.6,0.20992,0.00063,2.51308]
[1780726395177,52.34,61128.9,172.6,0.20992,0.00063,2.51308]
[1780726395855,52.34,61128.9,172.6,0.20992,0.00063,2.51308]
[1780726396070,52.36,61133.5,172.6,0.21292,0.00064,2.53424]
[1780726397678,52.36,61147.02,172.6,0.22164,0.00065,2.59425]
[1780726398483,52.36,61147.02,172.6,0.22164,0.00065,2.59425]
[1780726398497,52.39,61144.37,172.6,0.22003,0.00065,2.58335]
[1780726399245,52.39,61144.37,172.6,0.22003,0.00065,2.58335]
[1780726401047,52.4,61144.99,172.6,0.22046,0.00065,2.58625]
[1780726401393,52.4,61144.99,172.6,0.22046,0.00065,2.58625]
[1780726401464,52.4,61142.37,172.6,0.21877,0.00065,2.57478]
[1780726402205,52.4,61142.37,172.6,0.21877,0.00065,2.57478]
[1780726402485,52.4,61142.37,172.6,0.21877,0.00065,2.57478]
[1780726402586,52.4,61138.06,172.6,0.21602,0.00064,2.55581]
[1780726403004,52.41,61134.07,172.6,0.21349,0.00064,2.53821]
[1780726404743,52.41,61134.07,172.6,0.21349,0.00064,2.53821]
[1780726404749,52.41,61128.43,172.6,0.20993,0.00063,2.51317]
[1780726406320,52.41,61127.74,172.6,0.2095,0.00063,2.51011]
[1780726406466,52.41,61127.74,172.6,0.2095,0.00063,2.51011]
[1780726406567,52.42,61123.18,172.6,0.20667,0.00062,2.48985]
[1780726407700,52.42,61123.18,172.6,0.20667,0.00062,2.48985]
[1780726407715,52.39,61121.94,172.6,0.20579,0.00062,2.48352]
[1780726408348,52.39,61121.94,172.6,0.20579,0.00062,2.48352]
[1780726408500,52.39,61118.84,172.6,0.20385,0.00062,2.46944]
[1780726409411,52.39,61118.84,172.6,0.20385,0.00062,2.46944]
[1780726409562,52.39,61118.84,172.6,0.20385,0.00062,2.46944]
[1780726409629,52.39,61126.89,172.6,0.20887,0.00063,2.50558]
[1780726411177,52.39,61126.25,172.6,0.20847,0.00063,2.50275]
[1780726411409,52.39,61126.25,172.6,0.20847,0.00063,2.50275]
[1780726411426,52.39,61119.25,172.6,0.20298,0.00062,2.45159]
[1780726412691,52.39,61119.25,172.6,0.20298,0.00062,2.45159]
[1780726412736,52.39,61119.25,172.6,0.20298,0.00062,2.45159]
[1780726412815,52.39,61119.25,172.6,0.20298,0.00062,2.45159]
[1780726412897,52.34,61112.09,172.6,0.19834,0.00061,2.41751]
[1780726413029,52.34,61112.09,172.6,0.19834,0.00061,2.41751]
[1780726413145,52.34,61096.05,172.6,0.18865,0.00059,2.34414]
[1780726414011,52.34,61096.05,172.6,0.18865,0.00059,2.34414]
[1780726414380,52.27,61089.26,172.6,0.1843,0.00059,2.31025]
[1780726417117,52.27,61084.39,172.6,0.18148,0.00058,2.28792]
[1780726418123,52.28,61089.07,172.6,0.18426,0.00059,2.30998]
[1780726419130,52.28,61092.58,172.6,0.18633,0.00059,2.32618]
[1780726421135,52.28,61093.18,172.6,0.18667,0.00059,2.32883]
[1780726422193,52.28,61092.74,172.6,0.18639,0.00059,2.32665]
[1780726422239,52.28,61092.74,172.6,0.18639,0.00059,2.32665]
[1780726422254,52.28,61103.45,172.6,0.19279,0.0006,2.37588]
[1780726423710,52.28,61112.25,172.6,0.19818,0.00061,2.41633]
[1780726423976,52.28,61112.25,172.6,0.19818,0.00061,2.41633]
[1780726424176,52.27,61113.5,172.6,0.19891,0.00062,2.42177]
[1780726425767,52.27,61113.5,172.6,0.19891,0.00062,2.42177]
[1780726425873,52.3,61114.27,172.6,0.19951,0.00062,2.42621]
[1780726426910,52.3,61111.61,172.6,0.19785,0.00061,2.41387]
[1780726427251,52.3,61111.61,172.6,0.19785,0.00061,2.41387]
[1780726427307,52.3,61109.98,172.6,0.19685,0.00061,2.40644]
[1780726428713,52.3,61109.98,172.6,0.19685,0.00061,2.40644]
[1780726428784,52.26,61106.46,172.6,0.19456,0.00061,2.38931]
[1780726429212,52.24,61098.15,172.6,0.18945,0.0006,2.35032]
[1780726430109,52.24,61098.15,172.6,0.18945,0.0006,2.35032]
[1780726430649,52.23,61096.89,172.6,0.18864,0.0006,2.34413]
[1780726431834,52.23,61093.63,172.6,0.1867,0.00059,2.32907]
[1780726432233,52.22,61089.38,172.6,0.18418,0.00059,2.30931]
[1780726435254,52.24,61087.59,172.6,0.18318,0.00059,2.30142]
[1780726438788,52.25,61085.17,172.6,0.18184,0.00058,2.29084]
[1780726439282,52.25,61091.33,172.6,0.18546,0.00059,2.31935]
[1780726440152,52.25,61091.33,172.6,0.18546,0.00059,2.31935]
[1780726441296,52.25,61089.53,172.6,0.18439,0.00059,2.31101]
[1780726442303,52.25,61094.56,172.6,0.18736,0.00059,2.33422]
[1780726443272,52.25,61094.56,172.6,0.18736,0.00059,2.33422]
[1780726443310,52.25,61095.12,172.6,0.18767,0.00059,2.3366]
[1780726444317,52.27,61099.04,172.6,0.1901,0.0006,2.35536]
[1780726445324,52.28,61100.57,172.6,0.19108,0.0006,2.36288]
[1780726446843,52.28,61100.57,172.3,0.19108,0.0006,2.36288]
[1780726447018,52.29,61099.5,172.2,0.1905,0.0006,2.3584]
[1780726447461,52.29,61099.5,171.9,0.1905,0.0006,2.3584]
[1780726447762,52.29,61110.03,171.9,0.19687,0.00061,2.4066]
[1780726449352,52.29,61112.37,171.9,0.19828,0.00061,2.41711]
[1780726451632,52.27,61114.11,171.9,0.19927,0.00062,2.42446]
[1780726453329,52.26,61113.79,171.9,0.19903,0.00062,2.42266]
[1780726453652,52.26,61113.79,171.9,0.19903,0.00062,2.42266]
[1780726453744,52.25,61108.85,171.9,0.19596,0.00061,2.39981]
[1780726454389,52.25,61099.1,171.9,0.19007,0.0006,2.35511]
[1780726455707,52.25,61099.1,171.9,0.19007,0.0006,2.35511]
[1780726455725,52.25,61099.1,171.9,0.19007,0.0006,2.35511]
[1780726455861,52.25,61099.1,171.9,0.19007,0.0006,2.35511]
[1780726455932,52.25,61101.83,171.9,0.19169,0.0006,2.36755]
[1780726456698,52.25,61119.38,171.9,0.20243,0.00062,2.44765]
[1780726457410,52.26,61121.66,171.9,0.20388,0.00062,2.45817]
[1780726459424,52.26,61125.9,171.9,0.20656,0.00063,2.4775]
[1780726461741,52.27,61128.59,171.9,0.20828,0.00063,2.4898]
[1780726462445,52.28,61130.55,171.9,0.20961,0.00063,2.4992]
[1780726463452,52.32,61134.75,171.9,0.21242,0.00064,2.51896]
[1780726465831,52.42,61131.77,171.9,0.21098,0.00064,2.50883]
[1780726466473,52.45,61129.17,171.9,0.20949,0.00063,2.49831]
[1780726467480,52.47,61127.47,171.9,0.2085,0.00063,2.49128]
[1780726469494,52.49,61129.38,171.9,0.20978,0.00063,2.50034]
[1780726470195,52.49,61129.38,171.9,0.20978,0.00063,2.50034]
[1780726470673,52.51,61131.45,171.9,0.21117,0.00063,2.51017]
[1780726471508,52.54,61128.67,171.9,0.20844,0.00063,2.47915]
[1780726473522,52.57,61125.06,171.9,0.20629,0.00063,2.46383]
[1780726474529,52.56,61121.16,171.9,0.20383,0.00062,2.44616]
[1780726475536,52.56,61119.93,171.9,0.20306,0.00062,2.44062]
[1780726476543,52.56,61126.9,171.9,0.20743,0.00063,2.47195]
[1780726479564,52.58,61125.01,171.9,0.20631,0.00063,2.46402]
[1780726481064,52.58,61125.83,171.9,0.20683,0.00063,2.46768]
[1780726481578,52.58,61127.03,171.9,0.20758,0.00063,2.47305]
[1780726483954,52.59,61124.42,171.9,0.20598,0.00063,2.46159]
[1780726484600,52.59,61120.98,171.9,0.20382,0.00062,2.44614]
[1780726486614,52.59,61117.64,171.9,0.20175,0.00062,2.43111]
[1780726488628,52.59,61114.9,171.9,0.20007,0.00062,2.41879]
[1780726490642,52.59,61116.37,171.9,0.20098,0.00062,2.4255]
[1780726491649,52.59,61121.92,171.9,0.20443,0.00062,2.45054]
[1780726492656,52.59,61120.56,171.9,0.20359,0.00062,2.44442]
[1780726493663,52.59,61124.01,171.9,0.20574,0.00063,2.45993]
[1780726494670,52.59,61125.25,171.9,0.20652,0.00063,2.4655]
[1780726496327,52.59,61125.13,171.9,0.20645,0.00063,2.46495]
[1780726496907,52.59,61129.18,171.9,0.209,0.00063,2.48312]
[1780726497691,52.59,61134.06,171.9,0.2121,0.00064,2.50487]
[1780726498343,52.59,61134.06,171.9,0.2121,0.00064,2.50487]
[1780726498698,52.61,61134.96,171.9,0.21277,0.00064,2.5095]
[1780726499099,52.61,61134.96,171.9,0.21277,0.00064,2.5095]
[1780726499705,52.66,61133.29,171.9,0.21193,0.00064,2.50364]
[1780726500186,52.66,61133.29,171.9,0.21193,0.00064,2.50364]
[1780726500716,52.66,61133.29,171.9,0.21193,0.00064,2.50364]
[1780726500739,52.67,61132.45,171.9,0.21142,0.00064,2.50006]
[1780726501721,52.71,61128.28,171.9,0.20898,0.00063,2.48288]
[1780726502730,52.75,61125.22,171.9,0.20722,0.00063,2.47044]
[1780726503737,52.75,61121.2,171.9,0.20471,0.00062,2.4525]
[1780726504744,52.75,61123.07,171.9,0.20588,0.00063,2.46085]
[1780726505752,52.75,61129.1,171.9,0.20967,0.00063,2.48774]
[1780726508955,52.76,61127.21,171.9,0.20849,0.00063,2.47941]
[1780726509779,52.76,61122.15,171.9,0.20532,0.00062,2.45685]
[1780726511912,52.76,61122.17,171.9,0.20533,0.00062,2.45695]
[1780726513985,52.76,61123.94,171.9,0.20643,0.00063,2.46482]
[1780726514717,52.76,61123.94,171.9,0.20643,0.00063,2.46482]
[1780726514953,52.75,61134.38,171.9,0.21303,0.00064,2.51123]
[1780726515546,52.75,61134.38,171.9,0.21303,0.00064,2.51123]
[1780726515587,52.75,61134.38,171.6,0.21303,0.00064,2.51123]
[1780726515589,52.75,61134.38,171.6,0.21303,0.00064,2.51123]
[1780726515839,52.75,61145.34,171.6,0.22008,0.00065,2.55947]
[1780726516735,52.75,61145.34,171.6,0.22008,0.00065,2.55947]
[1780726516981,52.75,61145.34,171.6,0.22008,0.00065,2.55947]
[1780726517025,52.79,61155.34,171.6,0.22677,0.00066,2.60385]
[1780726517740,52.79,61155.34,171.6,0.22677,0.00066,2.60385]
[1780726517846,52.79,61165.28,171.6,0.23338,0.00067,2.64652]
[1780726518853,52.78,61167.08,171.6,0.23458,0.00067,2.65408]
[1780726520042,52.78,61167.08,171.6,0.23458,0.00067,2.65408]
[1780726520056,52.77,61170.38,171.6,0.23675,0.00068,2.6678]
[1780726520324,52.77,61170.38,171.6,0.23675,0.00068,2.6678]
[1780726520869,52.77,61159.94,171.6,0.22975,0.00067,2.62326]
[1780726521341,52.77,61159.94,171.6,0.22975,0.00067,2.62326]
[1780726521344,52.77,61159.94,171.6,0.22975,0.00067,2.62326]
[1780726521668,52.77,61159.94,171.6,0.22975,0.00067,2.62326]
[1780726521875,52.77,61162.83,171.6,0.23165,0.00067,2.63549]
[1780726522881,52.76,61166.17,171.6,0.23387,0.00067,2.64964]
[1780726523456,52.76,61166.17,171.6,0.23387,0.00067,2.64964]
[1780726523889,52.75,61169.87,171.6,0.23632,0.00068,2.66509]
[1780726524316,52.75,61169.87,169.6,0.23632,0.00068,2.66509]
[1780726524505,52.75,61169.87,169.6,0.23632,0.00068,2.66509]
[1780726525004,52.74,61172.2,169.6,0.23787,0.00068,2.6748]
[1780726525903,52.74,61178.16,169.6,0.24191,0.00068,2.69973]
[1780726526475,52.74,61178.16,169.6,0.24191,0.00068,2.69973]
[1780726526534,52.74,61178.16,169.6,0.24191,0.00068,2.69973]
[1780726530200,52.72,61175.56,169.6,0.24004,0.00068,2.68824]
[1780726530882,52.72,61175.56,169.6,0.24004,0.00068,2.68824]
[1780726530938,52.71,61177.8,169.6,0.24155,0.00068,2.69752]
[1780726531186,52.71,61177.8,169.6,0.24155,0.00068,2.69752]
[1780726531522,52.71,61177.8,169.6,0.24155,0.00068,2.69752]
[1780726531948,52.71,61167.38,169.6,0.2334,0.00068,2.63409]
[1780726532287,52.71,61167.38,169.6,0.2334,0.00068,2.63409]
[1780726532955,52.66,61159.54,169.6,0.2279,0.00067,2.59891]
[1780726533293,52.66,61159.54,169.6,0.2279,0.00067,2.59891]
[1780726534047,52.65,61168.85,169.6,0.23411,0.00068,2.6386]
[1780726534968,52.64,61172.65,169.6,0.23668,0.00068,2.65471]
[1780726535184,52.64,61172.65,169.6,0.23668,0.00068,2.65471]
[1780726536405,52.64,61173.68,169.6,0.23738,0.00068,2.65904]
[1780726536982,52.64,61171.12,169.6,0.23562,0.00068,2.64808]
[1780726537989,52.61,61169.98,169.6,0.23472,0.00068,2.64241]
[1780726540016,52.55,61175.21,169.6,0.23805,0.00068,2.66325]
[1780726541011,52.52,61171.64,169.6,0.23546,0.00068,2.64713]
[1780726541977,52.52,61171.64,169.6,0.23546,0.00068,2.64713]
[1780726542018,52.49,61176.4,169.6,0.23859,0.00069,2.66662]
[1780726542210,52.49,61176.4,169.6,0.23859,0.00069,2.66662]
[1780726543025,52.45,61169.05,169.6,0.23342,0.00068,2.6343]
[1780726544032,52.43,61162.82,169.6,0.22912,0.00067,2.60682]
[1780726546047,52.41,61154.63,169.6,0.22355,0.00066,2.57053]
[1780726547236,52.41,61155.64,169.6,0.22423,0.00066,2.57502]
[1780726548060,52.39,61152.76,169.6,0.22222,0.00066,2.56171]
[1780726548212,52.39,61152.76,169.6,0.22222,0.00066,2.56171]
[1780726548489,52.39,61152.76,169.6,0.22222,0.00066,2.56171]
[1780726549068,52.38,61150.94,169.6,0.22101,0.00066,2.55366]
[1780726549195,52.38,61150.94,169.6,0.22101,0.00066,2.55366]
[1780726550473,52.38,61151.69,169.6,0.2215,0.00066,2.55691]
[1780726550523,52.38,61151.69,169.6,0.2215,0.00066,2.55691]
[1780726551082,52.38,61139.94,169.6,0.21382,0.00065,2.50493]
[1780726552089,52.38,61134.01,169.6,0.21,0.00064,2.47838]
[1780726556117,52.38,61143.39,169.6,0.21605,0.00065,2.52019]
[1780726557124,52.38,61140.95,169.6,0.21447,0.00065,2.50935]
[1780726558131,52.38,61143.13,169.6,0.21588,0.00065,2.51903]
[1780726559138,52.38,61135.7,169.6,0.21107,0.00064,2.48585]
[1780726559220,52.38,61135.7,169.6,0.21107,0.00064,2.48585]
[1780726560146,52.37,61134.75,169.6,0.21044,0.00064,2.48147]
[1780726561032,52.37,61134.75,169.6,0.21044,0.00064,2.48147]
[1780726562159,52.36,61140.12,169.6,0.21386,0.00065,2.5052]
[1780726562548,52.36,61140.12,169.6,0.21386,0.00065,2.5052]
[1780726563296,52.36,61137.72,169.6,0.21231,0.00064,2.49444]
[1780726564300,52.36,61140.13,169.6,0.21385,0.00065,2.50513]
[1780726566504,52.36,61140.84,169.6,0.2143,0.00065,2.50823]
[1780726567354,52.36,61141.12,169.6,0.21448,0.00065,2.50941]
[1780726567610,52.36,61141.12,169.6,0.21448,0.00065,2.50941]
[1780726567833,52.35,61131.56,169.6,0.20832,0.00064,2.46661]
[1780726568202,52.35,61139.05,169.6,0.21312,0.00065,2.50011]
[1780726569209,52.35,61136.6,169.6,0.21154,0.00064,2.48911]
[1780726571248,52.35,61136.07,169.6,0.21118,0.00064,2.48666]
[1780726571265,52.35,61136.07,169.6,0.21118,0.00064,2.48666]
[1780726571285,52.35,61136.07,169.6,0.21118,0.00064,2.48666]
[1780726572121,52.35,61136.07,169.6,0.21118,0.00064,2.48666]
[1780726572157,52.35,61130.4,169.6,0.20755,0.00064,2.46113]
[1780726572917,52.35,61130.4,169.6,0.20755,0.00064,2.46113]
[1780726572972,52.35,61136.97,169.6,0.21175,0.00064,2.49058]
[1780726573976,52.35,61136.97,169.6,0.21175,0.00064,2.49058]
[1780726574077,52.34,61142.36,169.6,0.21523,0.00065,2.51456]
[1780726574458,52.34,61142.36,169.6,0.21523,0.00065,2.51456]
[1780726574477,52.34,61143.93,169.6,0.21625,0.00065,2.52153]
[1780726575314,52.34,61143.93,169.6,0.21625,0.00065,2.52153]
[1780726576195,52.34,61143.93,169.6,0.21625,0.00065,2.52153]
[1780726575325,52.34,61147.75,169.6,0.21873,0.00066,2.53835]
[1780726577115,52.34,61142.29,169.6,0.21517,0.00065,2.51419]
[1780726577672,52.34,61144.69,169.6,0.21673,0.00065,2.52485]
[1780726578403,52.34,61144.69,169.6,0.21673,0.00065,2.52485]
[1780726579154,52.31,61145.59,169.6,0.21717,0.00065,2.52783]
[1780726580053,52.31,61145.59,169.6,0.21717,0.00065,2.52783]
[1780726580155,52.31,61141.15,169.6,0.21427,0.00065,2.50804]
[1780726581159,52.31,61141.15,169.6,0.21427,0.00065,2.50804]
[1780726581178,52.3,61138.48,169.6,0.21254,0.00065,2.49607]
[1780726581990,52.3,61130.2,169.6,0.20723,0.00064,2.45893]
[1780726582839,52.3,61137.24,169.6,0.21174,0.00064,2.49052]
[1780726584133,52.3,61139.59,169.6,0.21324,0.00065,2.50092]
[1780726584589,52.3,61137.43,169.6,0.21185,0.00064,2.49127]
[1780726585557,52.3,61137.43,169.6,0.21185,0.00064,2.49127]
[1780726585725,52.3,61137.43,169.6,0.21185,0.00064,2.49127]
[1780726586222,52.3,61130.68,169.6,0.2075,0.00064,2.46081]
[1780726586881,52.3,61130.68,169.6,0.2075,0.00064,2.46081]
[1780726586978,52.3,61130.68,169.6,0.2075,0.00064,2.46081]
[1780726587187,52.3,61103.68,169.6,0.19074,0.00061,2.33799]
[1780726587604,52.3,61103.68,169.6,0.19074,0.00061,2.33799]
[1780726588045,52.3,61093.95,169.6,0.1849,0.00059,2.29321]
[1780726588352,52.29,61091.38,169.6,0.18337,0.00059,2.28126]
[1780726589357,52.29,61091.38,169.6,0.18337,0.00059,2.28126]
[1780726589491,52.29,61091.38,169.6,0.18337,0.00059,2.28126]
[1780726589938,52.29,61091.38,169.6,0.18337,0.00059,2.28126]
[1780726590039,52.29,61080.37,169.6,0.17693,0.00058,2.2302]
[1780726591060,52.29,61072.61,169.6,0.17131,0.00057,2.17411]
[1780726591283,52.29,61072.61,169.6,0.17131,0.00057,2.17411]
[1780726591414,52.29,61072.61,169.6,0.17131,0.00057,2.17411]
[1780726591750,52.29,61072.61,169.6,0.17131,0.00057,2.17411]
[1780726592008,52.29,61062.94,169.6,0.16588,0.00056,2.12919]
[1780726592601,52.29,61062.94,169.6,0.16588,0.00056,2.12919]
[1780726592702,52.29,61061.55,169.6,0.1651,0.00056,2.12272]
[1780726593389,52.29,61059.33,169.6,0.16387,0.00055,2.11238]
[1780726595111,52.29,61057.22,169.6,0.16271,0.00055,2.10254]
[1780726595692,52.29,61048.75,169.6,0.15809,0.00054,2.06307]
[1780726596410,52.29,61051.24,169.6,0.15944,0.00054,2.07467]
[1780726597488,52.29,61051.24,169.6,0.15944,0.00054,2.07467]
[1780726598114,52.3,61051.01,169.6,0.15934,0.00054,2.07384]
[1780726599431,52.31,61047.7,169.6,0.15758,0.00054,2.05865]
[1780726600909,52.31,61046.26,169.6,0.15683,0.00054,2.05218]
[1780726601775,52.32,61052.65,169.6,0.16032,0.00054,2.08219]
[1780726605131,52.34,61050.31,169.6,0.15913,0.00054,2.07201]
[1780726605489,52.34,61053.94,169.6,0.1611,0.00055,2.08891]
[1780726607223,52.35,61050.44,169.6,0.15926,0.00054,2.07309]
[1780726607504,52.35,61046.43,169.6,0.15712,0.00054,2.05466]
[1780726609519,52.37,61048.59,169.6,0.15834,0.00054,2.06519]
[1780726610663,52.37,61050.96,169.6,0.15965,0.00054,2.07646]
[1780726611945,52.37,61050.96,169.6,0.15965,0.00054,2.07646]
[1780726612196,52.37,61050.96,169.6,0.15965,0.00054,2.07646]
[1780726612010,52.38,61047.33,169.6,0.15771,0.00054,2.0598]
[1780726612342,52.38,61047.33,169.6,0.15771,0.00054,2.0598]
[1780726612992,52.38,61045.15,169.6,0.15657,0.00054,2.04988]
[1780726614554,52.4,61040.92,169.6,0.15437,0.00053,2.03069]
[1780726616568,52.41,61043.27,169.6,0.15568,0.00053,2.0421]
[1780726617993,52.41,61044.73,169.6,0.15648,0.00054,2.04913]
[1780726618583,52.42,61047.39,169.6,0.15794,0.00054,2.06173]
[1780726621112,52.43,61051.35,169.6,0.16013,0.00054,2.08058]
[1780726621969,52.43,61051.35,169.6,0.16013,0.00054,2.08058]
[1780726622007,52.44,61045.62,169.6,0.15706,0.00054,2.05413]
[1780726623003,52.44,61045.62,169.6,0.15706,0.00054,2.05413]
[1780726623237,52.44,61025.12,169.6,0.14634,0.00051,1.9592]
[1780726623710,52.45,61039.91,169.6,0.15407,0.00053,2.02806]
[1780726624629,52.45,61044.5,169.6,0.15654,0.00054,2.04963]
[1780726625635,52.46,61047.27,169.6,0.15806,0.00054,2.06273]
[1780726627650,52.47,61050.28,169.6,0.15973,0.00054,2.07715]
[1780726629194,52.47,61050.28,169.6,0.15973,0.00054,2.07715]
[1780726629265,52.48,61048.95,169.6,0.15906,0.00054,2.07137]
[1780726629960,52.48,61041.84,169.6,0.15525,0.00053,2.03835]
[1780726630978,52.48,61023.61,169.6,0.14576,0.00051,1.95394]
[1780726631734,52.48,61023.61,169.6,0.14576,0.00051,1.95394]
[1780726631836,52.49,61041.06,169.6,0.15488,0.00053,2.0351]
[1780726632686,52.49,61038.8,169.6,0.15371,0.00053,2.02485]
[1780726633693,52.5,61036.18,169.6,0.15235,0.00053,2.01294]
[1780726634701,52.51,61034.65,169.6,0.15158,0.00052,2.00608]
[1780726638194,52.52,61033.86,169.6,0.15122,0.00052,2.00291]
[1780726638296,52.58,61032.96,169.6,0.15106,0.00052,2.00141]
[1780726640752,52.59,61023.93,169.6,0.14644,0.00051,1.95999]
[1780726643789,52.61,61013.07,169.6,0.14104,0.0005,1.91061]
[1780726645064,52.62,61010.41,169.6,0.13975,0.00049,1.89862]
[1780726645911,52.62,61010.41,169.6,0.13975,0.00049,1.89862]
[1780726645924,52.62,61010.41,169.6,0.13975,0.00049,1.89862]
[1780726645933,52.62,61010.41,169.6,0.13975,0.00049,1.89862]
[1780726645989,52.62,61007.2,169.6,0.13819,0.00049,1.88412]
[1780726646797,52.63,61011.32,169.6,0.14025,0.0005,1.90326]
[1780726647364,52.63,61011.32,169.6,0.14025,0.0005,1.90326]
[1780726647388,52.63,61011.32,169.6,0.14025,0.0005,1.90326]
[1780726647947,52.63,61008.75,169.6,0.13898,0.00049,1.89144]
[1780726648920,52.63,61005.31,169.6,0.13731,0.00049,1.8759]
[1780726649818,52.64,61008.21,169.6,0.13876,0.00049,1.88947]
[1780726651831,52.65,61008.49,169.6,0.13778,0.00049,1.87116]
[1780726652839,52.66,61007.16,169.6,0.13715,0.00049,1.86531]
[1780726654853,52.67,61008.6,169.6,0.13791,0.00049,1.87243]
[1780726655861,52.67,61013.37,169.6,0.1403,0.0005,1.89459]
[1780726658828,52.69,61013.86,169.6,0.1406,0.0005,1.89735]
[1780726659230,52.69,61013.86,169.6,0.1406,0.0005,1.89735]
[1780726659293,52.7,61014.49,169.6,0.14097,0.0005,1.90075]
[1780726659842,52.7,61014.49,169.6,0.14097,0.0005,1.90075]
[1780726659892,52.7,61018.72,169.6,0.14309,0.0005,1.92021]
[1780726661132,52.7,61018.72,169.6,0.14309,0.0005,1.92021]
[1780726661148,52.7,61008.38,169.6,0.13797,0.00049,1.87295]
[1780726661905,52.71,61002.99,169.6,0.13536,0.00049,1.84851]
[1780726663365,52.77,61001.85,169.6,0.13508,0.00048,1.84584]
[1780726663922,52.77,61001.85,169.6,0.13508,0.00048,1.84584]
[1780726664030,52.83,60998.59,169.6,0.13378,0.00048,1.83351]
[1780726665199,52.83,60998.59,169.6,0.13378,0.00048,1.83351]
[1780726665298,52.95,60993.28,169.6,0.13179,0.00047,1.81447]
[1780726666272,52.95,60993.28,169.6,0.13179,0.00047,1.81447]
[1780726665936,52.95,60995.06,169.6,0.13263,0.00048,1.82256]
[1780726666943,52.95,60992.27,169.6,0.13131,0.00047,1.80989]
[1780726667950,53.01,60990.92,169.6,0.13094,0.00047,1.80634]
[1780726669964,53.13,60993.51,169.6,0.1327,0.00048,1.82318]
[1780726672943,53.24,60994.05,169.6,0.1335,0.00048,1.8307]
[1780726672985,53.3,60996.63,169.6,0.135,0.00048,1.84489]
[1780726674999,53.32,60994.16,169.6,0.13387,0.00048,1.83424]
[1780726677015,53.33,60992.51,169.6,0.13314,0.00047,1.8273]
[1780726678380,53.39,60991.42,169.6,0.13289,0.00047,1.82491]
[1780726679270,53.45,60989.84,169.6,0.13241,0.00047,1.82033]
[1780726679622,53.45,60989.84,169.6,0.13241,0.00047,1.82033]
[1780726680212,53.45,60989.84,169.6,0.13241,0.00047,1.82033]
[1780726680324,53.45,60989.84,169.6,0.13241,0.00047,1.82033]
[1780726680312,53.45,61020.18,169.6,0.14729,0.00051,1.95794]
[1780726680604,53.45,61020.18,169.6,0.14729,0.00051,1.95794]
[1780726681052,53.45,61024.86,169.6,0.14967,0.00051,1.97923]
[1780726682067,53.45,61020.46,169.6,0.14743,0.00051,1.95921]
[1780726682592,53.45,61020.46,169.6,0.14743,0.00051,1.95921]
[1780726683090,53.51,61009.33,169.6,0.14212,0.00049,1.9111]
[1780726685348,53.52,61016.1,169.6,0.14555,0.0005,1.94225]
[1780726686344,53.53,61010.26,169.6,0.14269,0.0005,1.91624]
[1780726687131,53.53,61004.47,169.6,0.13984,0.00049,1.89003]
[1780726689353,53.55,61000.89,169.6,0.13818,0.00048,1.87461]
[1780726690152,53.55,60995.77,169.6,0.13571,0.00048,1.85151]
[1780726691159,53.56,61001.1,169.6,0.1383,0.00048,1.8758]
[1780726692168,53.56,61005.28,169.6,0.14037,0.00049,1.89494]
[1780726694181,53.58,61008.62,169.6,0.14207,0.00049,1.91054]
[1780726695307,53.58,61003.12,169.6,0.13939,0.00049,1.88592]
[1780726695814,53.58,61003.12,169.6,0.13939,0.00049,1.88592]
[1780726696195,53.59,60998.07,169.6,0.13697,0.00048,1.86339]
[1780726697202,53.59,60993.24,169.6,0.13468,0.00048,1.84183]
[1780726698209,53.6,60996.01,169.6,0.13603,0.00048,1.85452]
[1780726699226,53.6,60988.08,169.6,0.13229,0.00047,1.81913]
[1780726700230,53.61,60984.7,169.6,0.13073,0.00047,1.80422]
[1780726701354,53.68,60979.22,169.6,0.12849,0.00046,1.78253]
[1780726702244,53.68,60991.85,169.6,0.13439,0.00047,1.83906]
[1780726703251,53.68,60988.54,169.6,0.13285,0.00047,1.82446]
[1780726707279,53.71,60987.13,169.6,0.1323,0.00047,1.81916]
[1780726709712,53.72,60986.66,169.6,0.13216,0.00047,1.81782]
[1780726710416,53.72,60986.66,169.6,0.13216,0.00047,1.81782]
[1780726710420,53.72,60986.66,169.6,0.13216,0.00047,1.81782]
[1780726710300,53.72,60990.19,169.6,0.13382,0.00047,1.83363]
[1780726713126,53.73,60994.81,169.6,0.13486,0.00048,1.83444]
[1780726713321,53.73,60987.11,169.6,0.13122,0.00047,1.80007]
[1780726714328,53.73,60988.99,169.6,0.13212,0.00047,1.80858]
[1780726714503,53.73,60988.99,169.6,0.13212,0.00047,1.80858]
[1780726715248,53.73,60988.99,169.6,0.13212,0.00047,1.80858]
[1780726715478,53.74,60989.35,169.6,0.13231,0.00047,1.81035]
[1780726715993,53.74,60989.35,169.6,0.13231,0.00047,1.81035]
[1780726718356,53.75,60987.46,169.6,0.13146,0.00047,1.80232]
[1780726718900,53.75,60987.46,169.6,0.13146,0.00047,1.80232]
[1780726720370,53.75,60985.06,169.6,0.13034,0.00047,1.7916]
[1780726720445,53.75,60985.06,169.6,0.13034,0.00047,1.7916]
[1780726721377,53.75,60983.84,169.6,0.12977,0.00047,1.78615]
[1780726724401,53.75,60982.36,169.6,0.12908,0.00046,1.77955]
[1780726726417,53.75,60979.03,169.6,0.12755,0.00046,1.76472]
[1780726728350,53.75,60982.19,169.6,0.129,0.00046,1.77879]
[1780726728430,53.75,60986.06,169.6,0.13081,0.00047,1.79606]
[1780726730200,53.75,60986.06,169.6,0.13081,0.00047,1.79606]
[1780726731509,53.75,60985.27,169.6,0.13045,0.00047,1.7927]
[1780726732452,53.75,60984.24,169.6,0.12997,0.00047,1.7881]
[1780726733202,53.75,60984.24,169.6,0.12997,0.00047,1.7881]
[1780726733465,53.76,60986.12,169.6,0.13087,0.00047,1.79667]
[1780726735403,53.76,60986.12,169.6,0.13087,0.00047,1.79667]
[1780726734472,53.76,60982.08,169.6,0.12899,0.00046,1.77865]
[1780726735479,53.76,60981.81,169.6,0.12886,0.00046,1.77744]
[1780726740515,53.78,60982.12,169.6,0.12911,0.00046,1.77977]
[1780726741521,53.78,60983.56,169.6,0.12979,0.00046,1.78637]
[1780726744789,53.79,60984.58,169.6,0.13031,0.00047,1.79127]
[1780726744877,53.79,60995.7,169.6,0.13558,0.00048,1.84118]
[1780726745555,53.8,61000.96,169.6,0.13812,0.00048,1.86489]
[1780726746563,53.8,61005.88,169.6,0.14053,0.00049,1.88708]
[1780726747784,53.8,61005.88,169.6,0.14053,0.00049,1.88708]
[1780726747843,53.8,61005.88,169.6,0.14053,0.00049,1.88708]
[1780726747905,53.8,61005.88,169.6,0.14053,0.00049,1.88708]
[1780726748408,53.8,61005.88,169.6,0.14053,0.00049,1.88708]
[1780726748341,53.8,61005.64,169.6,0.14041,0.00049,1.88604]
[1780726748786,53.8,61005.64,169.6,0.14041,0.00049,1.88604]
[1780726748887,53.8,61029.91,169.6,0.15265,0.00052,1.99565]
[1780726750591,53.81,61037.67,169.6,0.15674,0.00053,2.03107]
[1780726752208,53.81,61037.67,169.6,0.15674,0.00053,2.03107]
[1780726752286,53.81,61033.24,169.6,0.15442,0.00052,2.01109]
[1780726753018,53.81,61033.24,169.6,0.15442,0.00052,2.01109]
[1780726753181,53.81,61033.24,169.6,0.15442,0.00052,2.01109]
[1780726753260,53.81,61033.24,169.6,0.15442,0.00052,2.01109]
[1780726753420,53.81,61033.24,169.6,0.15442,0.00052,2.01109]
[1780726753366,53.81,61028.33,169.6,0.15189,0.00052,1.98898]
[1780726753594,53.81,61028.33,169.6,0.15189,0.00052,1.98898]
[1780726753635,53.81,61028.33,169.6,0.15189,0.00052,1.98898]
[1780726754247,53.81,61028.33,169.6,0.15189,0.00052,1.98898]
[1780726754321,53.81,61004.49,169.6,0.1399,0.00049,1.88137]
[1780726754960,53.81,61001.91,169.6,0.13865,0.00049,1.86977]
[1780726756927,53.81,61000.54,169.6,0.13798,0.00048,1.86361]
[1780726757845,53.81,61000.54,169.6,0.13798,0.00048,1.86361]
[1780726757906,53.81,61000.54,169.6,0.13798,0.00048,1.86361]
[1780726758390,53.81,61000.54,169.6,0.13798,0.00048,1.86361]
[1780726758392,53.81,60999.88,169.6,0.13766,0.00048,1.86065]
[1780726759302,53.81,60999.88,169.6,0.13766,0.00048,1.86065]
[1780726759395,53.81,60990.22,169.6,0.13305,0.00047,1.81742]
[1780726760336,53.82,60994.86,169.6,0.13527,0.00048,1.83832]
[1780726760675,53.82,60996.77,169.6,0.1362,0.00048,1.84699]
[1780726763009,53.82,60998.44,169.6,0.13702,0.00048,1.85465]
[1780726764705,53.83,60999.96,169.6,0.13777,0.00048,1.86163]
[1780726765712,53.83,61001.79,169.6,0.13866,0.00049,1.86992]
[1780726769741,53.83,61003.51,169.6,0.13952,0.00049,1.87786]
[1780726772456,53.83,61003.52,169.6,0.13953,0.00049,1.87795]
[1780726772280,53.84,61003.71,169.6,0.13843,0.00049,1.85854]
[1780726772958,53.84,61003.71,169.6,0.13843,0.00049,1.85854]
[1780726773222,53.84,61010.41,169.6,0.14173,0.0005,1.88871]
[1780726774158,53.84,61018.52,169.6,0.14578,0.0005,1.92527]
[1780726774712,53.84,61018.52,169.6,0.14578,0.0005,1.92527]
[1780726774881,53.84,61018.52,169.6,0.14578,0.0005,1.92527]
[1780726774960,53.84,61016.92,169.6,0.14498,0.0005,1.91805]
[1780726775879,53.84,61016.92,169.6,0.14498,0.0005,1.91805]
[1780726776097,53.84,61016.92,169.6,0.14498,0.0005,1.91805]
[1780726776186,53.84,61016.5,169.6,0.14476,0.0005,1.91616]
[1780726776819,53.84,61020.25,169.6,0.14666,0.00051,1.93308]
[1780726778184,53.84,61025.76,169.6,0.14947,0.00051,1.95797]
[1780726778832,53.84,61029.15,169.6,0.15121,0.00052,1.9733]
[1780726779839,53.84,61025.02,169.6,0.14909,0.00051,1.95463]
[1780726780846,53.84,61023.5,169.6,0.14831,0.00051,1.94776]
[1780726783056,53.84,61025.08,169.6,0.14912,0.00051,1.9549]
[1780726783867,53.84,61022.62,169.6,0.14786,0.00051,1.94378]
[1780726784874,53.84,61021.33,169.6,0.1472,0.00051,1.93795]
[1780726785790,53.84,61021.33,169.6,0.1472,0.00051,1.93795]
[1780726786419,53.84,61021.33,169.6,0.1472,0.00051,1.93795]
[1780726786456,53.84,61018.1,169.6,0.14557,0.0005,1.92337]
[1780726787269,53.84,61010.24,169.6,0.14165,0.0005,1.88804]
[1780726787895,53.84,61007.45,169.6,0.14028,0.00049,1.87551]
[1780726791434,53.84,61005.8,169.6,0.13948,0.00049,1.86822]
[1780726791923,53.84,61011.85,169.6,0.14247,0.0005,1.8955]
[1780726792930,53.84,61019.48,169.6,0.1463,0.00051,1.92991]
[1780726797975,53.84,61016.16,169.6,0.14461,0.0005,1.91478]
[1780726799989,53.84,61014.23,169.6,0.14364,0.0005,1.90606]
[1780726800997,53.84,61015.8,169.6,0.14443,0.0005,1.91314]
[1780726802071,53.84,61019.0,169.6,0.14604,0.00051,1.92756]
[1780726802831,53.84,61019.0,169.6,0.14604,0.00051,1.92756]
[1780726803015,53.84,61013.37,169.6,0.14321,0.0005,1.90217]
[1780726803535,53.84,61013.37,169.6,0.14321,0.0005,1.90217]
[1780726804025,53.84,61012.53,169.6,0.14279,0.0005,1.89836]
[1780726804910,53.84,61012.53,169.6,0.14279,0.0005,1.89836]
[1780726805032,53.84,61015.84,169.6,0.14444,0.0005,1.91329]
[1780726805643,53.84,61015.84,169.6,0.14444,0.0005,1.91329]
[1780726806039,53.84,61013.65,169.6,0.14336,0.0005,1.90354]
[1780726807045,53.84,61007.62,169.6,0.14037,0.00049,1.8764]
[1780726808053,53.84,61006.03,169.6,0.1396,0.00049,1.86929]
[1780726809049,53.84,61006.03,169.6,0.1396,0.00049,1.86929]
[1780726810057,53.85,61005.29,169.6,0.13924,0.00049,1.86601]
[1780726810444,53.85,61005.29,169.6,0.13924,0.00049,1.86601]
[1780726810068,53.85,61017.44,169.6,0.14528,0.0005,1.92077]
[1780726810748,53.85,61017.44,169.6,0.14528,0.0005,1.92077]
[1780726811075,53.85,61029.29,169.6,0.15133,0.00052,1.97428]
[1780726812165,53.85,61029.29,169.6,0.15133,0.00052,1.97428]
[1780726812314,53.85,61040.16,169.6,0.15704,0.00053,2.02361]
[1780726813090,53.85,61048.58,169.6,0.16155,0.00054,2.06181]
[1780726815409,53.87,61051.01,169.6,0.16294,0.00054,2.07344]
[1780726816266,53.87,61052.56,169.6,0.16381,0.00054,2.08064]
[1780726817118,53.88,61048.17,169.6,0.16144,0.00054,2.06089]
[1780726818414,53.89,61045.26,169.6,0.15992,0.00054,2.04808]
[1780726819132,53.89,61037.01,169.6,0.15554,0.00053,2.01082]
[1780726820140,53.89,61035.02,169.6,0.15451,0.00052,2.00192]
[1780726821484,53.89,61051.63,169.6,0.16339,0.00054,2.07716]
[1780726822218,53.9,61059.28,169.6,0.1676,0.00055,2.11189]
[1780726825386,53.88,61058.74,169.6,0.16723,0.00055,2.10884]
[1780726825458,53.87,61062.26,169.6,0.16915,0.00056,2.1245]
[1780726826190,53.86,61074.59,169.6,0.17604,0.00057,2.17971]
[1780726830859,53.77,61074.07,169.6,0.17531,0.00057,2.17401]
[1780726831445,53.76,61060.58,169.6,0.1665,0.00055,2.0924]
[1780726833239,53.76,61054.17,169.6,0.16296,0.00055,2.06331]
[1780726834247,53.77,61052.68,169.6,0.16219,0.00054,2.05686]
[1780726835382,53.78,61049.88,169.6,0.16071,0.00054,2.04455]
[1780726836403,53.78,61060.03,169.6,0.16628,0.00055,2.09059]
[1780726837268,53.78,61080.65,169.6,0.17795,0.00058,2.18384]
[1780726838229,53.78,61080.65,169.6,0.17795,0.00058,2.18384]
[1780726838514,53.78,61080.65,169.6,0.17795,0.00058,2.18384]
[1780726838285,53.78,61091.64,169.6,0.18437,0.00059,2.23328]
[1780726839318,53.78,61102.22,169.6,0.19068,0.0006,2.28063]
[1780726839796,53.78,61102.22,169.6,0.19068,0.0006,2.28063]
[1780726840459,53.78,61101.64,169.6,0.19033,0.0006,2.27806]
[1780726841305,53.78,61109.67,169.6,0.19521,0.00061,2.31383]
[1780726842310,53.78,61122.46,169.6,0.20308,0.00063,2.3701]
[1780726843317,53.77,61119.43,169.6,0.20116,0.00062,2.35656]
[1780726844324,53.76,61111.01,169.6,0.19593,0.00061,2.31909]
[1780726845331,53.76,61107.73,169.6,0.1939,0.00061,2.30432]
[1780726846338,53.75,61110.24,169.6,0.19541,0.00061,2.31532]
[1780726847345,53.75,61107.57,169.6,0.19376,0.00061,2.30327]
[1780726848599,53.75,61107.57,169.6,0.19376,0.00061,2.30327]
[1780726849501,53.74,61102.43,169.6,0.19062,0.0006,2.28017]
[1780726850331,53.74,61102.43,169.6,0.19062,0.0006,2.28017]
[1780726850378,53.74,61116.51,169.6,0.19921,0.00062,2.34265]
[1780726851385,53.73,61110.17,169.6,0.19528,0.00061,2.31438]
[1780726851756,53.73,61110.17,169.6,0.19528,0.00061,2.31438]
[1780726852392,53.72,61109.62,169.6,0.19491,0.00061,2.31165]
[1780726853593,53.72,61111.04,169.6,0.19575,0.00061,2.3178]
[1780726855203,53.72,61111.34,169.6,0.19594,0.00061,2.31913]
[1780726855413,53.71,61106.21,169.6,0.19278,0.00061,2.29611]
[1780726855959,53.71,61106.21,169.6,0.19278,0.00061,2.29611]
[1780726856420,53.71,61106.0,169.6,0.19262,0.00061,2.29494]
[1780726860448,53.69,61111.28,169.6,0.19578,0.00061,2.31802]
[1780726860800,53.69,61111.28,169.6,0.19578,0.00061,2.31802]
[1780726861522,53.69,61111.28,169.6,0.19578,0.00061,2.31802]
[1780726861458,53.69,61106.18,169.6,0.19265,0.00061,2.29514]
[1780726862462,53.68,61102.61,169.6,0.19045,0.0006,2.27896]
[1780726862877,53.68,61102.61,169.6,0.19045,0.0006,2.27896]
[1780726863470,53.68,61107.76,169.6,0.19357,0.00061,2.30196]
[1780726864477,53.68,61103.91,169.6,0.19122,0.00061,2.28467]
[1780726864731,53.68,61103.91,169.6,0.19122,0.00061,2.28467]
[1780726865052,53.68,61103.91,169.6,0.19122,0.00061,2.28467]
[1780726865484,53.68,61088.67,169.6,0.18214,0.00059,2.21627]
[1780726866491,53.67,61086.46,169.6,0.18081,0.00058,2.2061]
[1780726867416,53.67,61086.46,169.6,0.18081,0.00058,2.2061]
[1780726867499,53.67,61085.11,169.6,0.18002,0.00058,2.19997]
[1780726868508,53.67,61087.08,169.6,0.18117,0.00059,2.20885]
[1780726869515,53.67,61094.62,169.6,0.18563,0.00059,2.2429]
[1780726870522,53.67,61100.08,169.6,0.1889,0.0006,2.2674]
[1780726871533,53.67,61102.39,169.6,0.19028,0.0006,2.27773]
[1780726872538,53.67,61105.16,169.6,0.19196,0.00061,2.29008]
[1780726873545,53.67,61107.9,169.6,0.19362,0.00061,2.30231]
[1780726873653,53.67,61107.9,169.6,0.19362,0.00061,2.30231]
[1780726875560,53.67,61104.61,169.6,0.1916,0.00061,2.28745]
[1780726876567,53.67,61109.38,169.6,0.1945,0.00061,2.30869]
[1780726878936,53.66,61108.74,169.6,0.19409,0.00061,2.3057]
[1780726879588,53.66,61107.55,169.6,0.19335,0.00061,2.30032]
[1780726880984,53.66,61108.63,169.6,0.194,0.00061,2.30508]
[1780726881602,53.66,61134.53,169.6,0.21021,0.00064,2.41949]
[1780726881684,53.66,61134.53,169.6,0.21021,0.00064,2.41949]
[1780726882609,53.65,61130.89,169.6,0.20787,0.00064,2.4035]
[1780726882675,53.65,61130.89,169.6,0.20787,0.00064,2.4035]
[1780726883522,53.65,61130.89,169.6,0.20787,0.00064,2.4035]
[1780726883580,53.65,61130.89,169.6,0.20787,0.00064,2.4035]
[1780726883582,53.65,61130.89,169.6,0.20787,0.00064,2.4035]
[1780726883616,53.6,61125.42,169.6,0.20415,0.00063,2.37764]
[1780726884622,53.54,61123.37,169.6,0.20259,0.00063,2.36674]
[1780726885630,53.54,61126.16,169.6,0.20435,0.00063,2.37908]
[1780726885666,53.54,61126.16,169.6,0.20435,0.00063,2.37908]
[1780726886637,53.53,61128.6,169.6,0.20586,0.00063,2.38957]
[1780726888418,53.52,61127.96,169.6,0.20543,0.00063,2.38659]
[1780726888651,53.52,61121.61,169.6,0.20141,0.00063,2.35836]
[1780726889658,53.51,61138.71,169.6,0.21227,0.00065,2.43352]
[1780726889685,53.51,61138.71,169.6,0.21227,0.00065,2.43352]
[1780726891672,53.5,61139.03,169.6,0.21123,0.00065,2.4143]
[1780726894632,53.49,61136.71,169.6,0.20968,0.00064,2.40379]
[1780726895546,53.49,61136.71,169.6,0.20968,0.00064,2.40379]
[1780726895638,53.43,61141.92,169.6,0.2128,0.00065,2.4249]
[1780726895820,53.43,61141.92,169.6,0.2128,0.00065,2.4249]
[1780726896498,53.43,61141.92,169.6,0.2128,0.00065,2.4249]
[1780726896634,53.37,61145.6,169.6,0.21495,0.00066,2.43925]
[1780726896860,53.37,61145.6,169.6,0.21495,0.00066,2.43925]
[1780726897163,53.37,61145.6,169.6,0.21495,0.00066,2.43925]
[1780726897416,53.37,61185.3,169.6,0.24186,0.0007,2.60819]
[1780726897941,53.37,61185.3,169.6,0.24186,0.0007,2.60819]
[1780726898478,53.37,61185.3,169.6,0.24186,0.0007,2.60819]
[1780726898574,53.37,61185.3,169.6,0.24186,0.0007,2.60819]
[1780726898614,53.37,61185.3,169.6,0.24186,0.0007,2.60819]
[1780726898615,53.37,61185.3,169.6,0.24186,0.0007,2.60819]
[1780726898651,53.37,61188.53,169.6,0.24413,0.0007,2.62153]
[1780726898892,53.37,61188.53,169.6,0.24413,0.0007,2.62153]
[1780726899269,53.37,61188.53,169.6,0.24413,0.0007,2.62153]
[1780726899403,53.37,61188.53,169.6,0.24413,0.0007,2.62153]
[1780726899463,53.37,61192.79,169.6,0.24714,0.00071,2.63902]
[1780726899793,53.37,61192.79,169.6,0.24714,0.00071,2.63902]
[1780726900454,53.37,61192.79,169.6,0.24714,0.00071,2.63902]
[1780726900570,53.36,61208.75,169.6,0.25855,0.00073,2.70322]
[1780726901001,53.36,61208.75,169.6,0.25855,0.00073,2.70322]
[1780726901037,53.36,61208.75,169.6,0.25855,0.00073,2.70322]
[1780726901597,53.36,61208.75,169.6,0.25855,0.00073,2.70322]
[1780726901699,53.31,61197.9,169.6,0.25051,0.00071,2.65837]
[1780726902682,53.24,61185.0,169.6,0.24113,0.0007,2.60389]
[1780726902790,53.24,61188.46,169.6,0.24356,0.0007,2.61823]
[1780726904237,53.24,61188.46,169.6,0.24356,0.0007,2.61823]
[1780726904543,53.24,61188.46,169.6,0.24356,0.0007,2.61823]
[1780726904545,53.24,61188.46,169.6,0.24356,0.0007,2.61823]
[1780726906137,53.2,61189.12,169.6,0.24383,0.00071,2.61983]
[1780726906819,53.11,61184.43,169.6,0.24017,0.0007,2.59825]
[1780726907730,53.11,61184.43,169.6,0.24017,0.0007,2.59825]
[1780726908279,53.11,61184.43,169.6,0.24017,0.0007,2.59825]
[1780726908423,53.11,61184.43,169.6,0.24017,0.0007,2.59825]
[1780726908595,53.11,61184.43,169.6,0.24017,0.0007,2.59825]
[1780726908602,53.11,61184.43,169.6,0.24017,0.0007,2.59825]
[1780726908701,53.11,61178.43,169.6,0.23597,0.00069,2.573]
[1780726909159,53.11,61178.43,169.6,0.23597,0.00069,2.573]
[1780726909438,53.11,61178.43,169.6,0.23597,0.00069,2.573]
[1780726909694,53.11,61178.43,169.6,0.23597,0.00069,2.573]
[1780726909552,53.11,61159.8,169.6,0.22324,0.00067,2.49347]
[1780726910148,53.11,61159.8,169.6,0.22324,0.00067,2.49347]
[1780726910163,53.11,61159.8,169.6,0.22324,0.00067,2.49347]
[1780726910312,53.11,61159.8,169.6,0.22324,0.00067,2.49347]
[1780726910436,53.1,61145.9,169.6,0.21396,0.00066,2.43275]
[1780726910823,53.1,61145.9,169.6,0.21396,0.00066,2.43275]
[1780726911046,53.1,61145.9,169.6,0.21396,0.00066,2.43275]
[1780726911346,53.1,61145.9,169.6,0.21396,0.00066,2.43275]
[1780726911746,53.1,61145.9,169.6,0.21396,0.00066,2.43275]
[1780726911753,53.1,61145.9,169.6,0.21396,0.00066,2.43275]
[1780726911498,53.1,61164.85,169.6,0.22662,0.00068,2.51506]
[1780726912077,53.1,61164.85,169.6,0.22662,0.00068,2.51506]
[1780726912511,53.1,61164.85,169.6,0.22662,0.00068,2.51506]
[1780726912613,53.1,61164.88,169.6,0.22663,0.00068,2.51509]
[1780726912843,53.1,61164.88,169.6,0.22663,0.00068,2.51509]
[1780726912893,53.09,61156.21,169.6,0.22076,0.00067,2.47752]
[1780726913956,53.09,61156.21,169.6,0.22076,0.00067,2.47752]
[1780726914743,53.09,61154.6,169.6,0.21966,0.00067,2.47035]
[1780726915637,53.08,61160.47,169.6,0.22358,0.00067,2.49569]
[1780726916207,53.08,61157.98,169.6,0.22191,0.00067,2.48492]
[1780726917355,53.08,61157.98,169.6,0.22191,0.00067,2.48492]
[1780726917459,53.07,61161.37,169.6,0.22416,0.00068,2.49937]
[1780726917951,53.07,61161.37,169.6,0.22416,0.00068,2.49937]
[1780726918454,53.07,61163.39,169.6,0.22552,0.00068,2.50808]
[1780726918938,53.07,61146.11,169.6,0.21396,0.00066,2.43274]
[1780726920686,53.07,61146.11,169.6,0.21396,0.00066,2.43274]
[1780726920554,53.06,61148.04,169.6,0.21519,0.00066,2.44096]
[1780726921498,53.06,61148.04,169.6,0.21519,0.00066,2.44096]
[1780726921552,53.05,61161.06,169.6,0.22386,0.00067,2.49747]
[1780726921831,53.05,61161.06,169.6,0.22386,0.00067,2.49747]
[1780726922176,53.05,61166.05,169.6,0.22724,0.00068,2.51896]
[1780726923509,53.05,61166.05,169.6,0.22724,0.00068,2.51896]
[1780726923582,53.04,61161.97,169.6,0.22442,0.00068,2.50107]
[1780726923973,53.04,61165.76,169.6,0.22699,0.00068,2.51739]
[1780726925196,53.04,61169.96,169.6,0.22984,0.00069,2.53526]
[1780726926735,53.04,61169.96,169.6,0.22984,0.00069,2.53526]
[1780726925987,53.03,61163.79,169.6,0.22561,0.00068,2.50864]
[1780726927981,53.02,61163.89,169.6,0.22563,0.00068,2.50879]
[1780726928806,53.02,61159.36,169.6,0.22255,0.00067,2.48911]
[1780726928811,53.02,61159.36,169.6,0.22255,0.00067,2.48911]
[1780726929472,53.01,61171.24,169.6,0.23061,0.00069,2.54006]
[1780726930015,53.01,61175.75,169.6,0.23372,0.00069,2.55925]
[1780726930854,53.01,61175.75,169.6,0.23372,0.00069,2.55925]
[1780726931022,53.01,61173.17,169.6,0.23191,0.00069,2.54813]
[1780726932060,53.01,61173.17,169.6,0.23191,0.00069,2.54813]
[1780726932455,53.0,61176.61,169.6,0.23426,0.00069,2.56259]
[1780726933753,53.0,61176.61,169.6,0.23426,0.00069,2.56259]
[1780726933794,52.93,61181.88,169.6,0.23765,0.0007,2.58319]
[1780726935348,52.93,61182.26,169.6,0.23792,0.0007,2.58479]
[1780726935518,52.84,61178.36,169.6,0.23482,0.0007,2.56601]
[1780726936769,52.84,61183.7,169.6,0.23854,0.0007,2.58852]
[1780726938130,52.84,61184.56,169.6,0.23914,0.0007,2.59214]
[1780726938588,52.84,61189.54,169.6,0.24264,0.00071,2.61294]
[1780726939204,52.84,61189.54,169.6,0.24264,0.00071,2.61294]
[1780726939226,52.84,61189.54,169.6,0.24264,0.00071,2.61294]
[1780726939243,52.84,61201.83,169.6,0.25141,0.00072,2.6636]
[1780726939940,52.84,61201.83,169.6,0.25141,0.00072,2.6636]
[1780726939967,52.84,61201.83,169.6,0.25141,0.00072,2.6636]
[1780726940079,52.84,61201.83,169.6,0.25141,0.00072,2.6636]
[1780726940090,52.84,61201.83,169.6,0.25141,0.00072,2.6636]
[1780726940317,52.84,61201.83,169.6,0.25141,0.00072,2.6636]
[1780726940532,52.84,61201.83,169.6,0.25141,0.00072,2.6636]
[1780726940624,52.84,61201.83,169.6,0.25141,0.00072,2.6636]
[1780726940641,52.83,61205.25,169.6,0.25388,0.00073,2.67745]
[1780726941713,52.83,61205.25,169.6,0.25388,0.00073,2.67745]
[1780726941734,52.82,61218.92,169.6,0.26386,0.00074,2.73203]
[1780726942709,52.82,61218.92,169.6,0.26386,0.00074,2.73203]
[1780726942813,52.82,61213.88,169.6,0.26012,0.00073,2.71188]
[1780726942965,52.82,61213.88,169.6,0.26012,0.00073,2.71188]
[1780726943335,52.82,61213.88,169.6,0.26012,0.00073,2.71188]
[1780726943377,52.82,61213.88,169.6,0.26012,0.00073,2.71188]
[1780726943640,52.82,61212.72,169.6,0.25927,0.00073,2.70725]
[1780726944291,52.82,61212.72,169.6,0.25927,0.00073,2.70725]
[1780726944733,52.82,61212.72,169.6,0.25927,0.00073,2.70725]
[1780726944393,52.76,61218.0,169.6,0.26294,0.00074,2.72711]
[1780726945390,52.76,61218.0,169.6,0.26294,0.00074,2.72711]
[1780726945528,52.76,61218.0,169.6,0.26294,0.00074,2.72711]
[1780726945547,52.76,61218.0,169.6,0.26294,0.00074,2.72711]
[1780726945701,52.76,61218.0,169.6,0.26294,0.00074,2.72711]
[1780726945781,52.75,61211.66,169.6,0.25823,0.00073,2.70159]
[1780726946642,52.75,61199.21,169.6,0.24916,0.00072,2.65082]
[1780726947294,52.75,61196.93,169.6,0.24753,0.00072,2.64142]
[1780726948167,52.74,61203.42,169.6,0.25218,0.00072,2.66797]
[1780726949174,52.74,61202.28,169.6,0.25133,0.00072,2.66317]
[1780726950387,52.73,61198.45,169.6,0.24855,0.00072,2.6473]
[1780726951189,52.72,61195.83,169.6,0.24553,0.00072,2.61646]
[1780726952196,52.72,61197.49,169.6,0.2467,0.00072,2.62323]
[1780726953559,52.72,61197.49,169.6,0.2467,0.00072,2.62323]
[1780726953818,52.72,61197.49,169.6,0.2467,0.00072,2.62323]
[1780726953822,52.71,61196.28,169.6,0.24579,0.00072,2.61801]
[1780726953845,52.71,61196.28,169.6,0.24579,0.00072,2.61801]
[1780726954725,52.71,61209.59,169.6,0.25546,0.00073,2.67262]
[1780726956787,52.71,61210.39,169.6,0.25602,0.00073,2.67573]
[1780726957550,52.69,61206.42,169.6,0.25304,0.00073,2.65919]
[1780726958474,52.69,61206.42,169.6,0.25304,0.00073,2.65919]
[1780726958502,52.69,61206.42,169.6,0.25304,0.00073,2.65919]
[1780726959475,52.69,61205.61,169.6,0.25245,0.00073,2.65589]
[1780726959756,52.69,61205.61,169.6,0.25245,0.00073,2.65589]
[1780726959816,52.68,61197.13,169.6,0.24626,0.00072,2.62073]
[1780726960416,52.68,61197.13,169.6,0.24626,0.00072,2.62073]
[1780726960468,52.68,61197.13,169.6,0.24626,0.00072,2.62073]
[1780726960634,52.68,61197.13,169.6,0.24626,0.00072,2.62073]
[1780726960716,52.67,61215.55,169.6,0.25968,0.00074,2.69577]
[1780726961636,52.67,61218.79,169.6,0.26207,0.00074,2.70864]
[1780726962848,52.67,61218.18,169.6,0.26162,0.00074,2.70621]
[1780726963282,52.66,61212.33,169.6,0.25728,0.00074,2.68266]
[1780726964290,52.66,61214.77,169.6,0.25906,0.00074,2.69238]
[1780726964845,52.66,61214.77,169.6,0.25906,0.00074,2.69238]
[1780726965204,52.66,61214.77,169.6,0.25906,0.00074,2.69238]
[1780726965692,52.65,61213.37,169.6,0.25798,0.00074,2.68652]
[1780726966208,52.65,61213.37,169.6,0.25798,0.00074,2.68652]
[1780726966292,52.65,61213.37,169.6,0.25798,0.00074,2.68652]
[1780726966772,52.65,61213.37,169.6,0.25798,0.00074,2.68652]
[1780726966841,52.65,61213.37,169.6,0.25798,0.00074,2.68652]
[1780726967311,52.64,61216.73,169.6,0.26045,0.00074,2.69991]
[1780726968621,52.63,61211.72,169.6,0.2567,0.00074,2.67952]
[1780726969688,52.63,61211.72,169.6,0.2567,0.00074,2.67952]
[1780726969691,52.63,61211.72,169.6,0.2567,0.00074,2.67952]
[1780726969735,52.63,61211.72,169.6,0.2567,0.00074,2.67952]
[1780726969737,52.63,61211.72,169.6,0.2567,0.00074,2.67952]
[1780726969834,52.63,61210.78,169.6,0.25599,0.00074,2.67561]
[1780726970262,52.63,61210.78,169.6,0.25599,0.00074,2.67561]
[1780726970306,52.63,61210.78,169.6,0.25599,0.00074,2.67561]
[1780726970350,52.63,61210.78,169.6,0.25599,0.00074,2.67561]
[1780726970639,52.63,61210.78,169.6,0.25599,0.00074,2.67561]
[1780726970888,52.63,61210.78,169.6,0.25599,0.00074,2.67561]
[1780726970780,52.63,61199.37,169.6,0.24768,0.00072,2.62887]
[1780726970998,52.63,61199.37,169.6,0.24768,0.00072,2.62887]
[1780726971099,52.63,61199.37,169.6,0.24768,0.00072,2.62887]
[1780726971183,52.63,61199.37,169.6,0.24768,0.00072,2.62887]
[1780726971745,52.63,61199.37,169.6,0.24768,0.00072,2.62887]
[1780726971853,52.63,61199.37,169.6,0.24768,0.00072,2.62887]
[1780726971785,52.63,61176.9,169.6,0.23172,0.0007,2.53412]
[1780726972712,52.63,61176.9,169.6,0.23172,0.0007,2.53412]
[1780726972755,52.62,61169.42,169.6,0.22649,0.00069,2.50156]
[1780726972862,52.62,61169.42,169.6,0.22649,0.00069,2.50156]
[1780726972904,52.62,61169.42,169.6,0.22649,0.00069,2.50156]
[1780726973397,52.62,61169.42,169.6,0.22649,0.00069,2.50156]
[1780726973432,52.62,61177.86,169.6,0.23234,0.0007,2.53793]
[1780726973873,52.62,61177.86,169.6,0.23234,0.0007,2.53793]
[1780726974377,52.62,61179.71,169.6,0.23363,0.0007,2.5458]
[1780726975675,52.62,61179.71,169.6,0.23363,0.0007,2.5458]
[1780726975694,52.61,61186.83,169.6,0.23863,0.00071,2.57598]
[1780726976514,52.61,61201.45,169.6,0.24909,0.00073,2.63693]
[1780726977401,52.61,61197.27,169.6,0.24607,0.00072,2.61962]
[1780726978718,52.61,61197.27,169.6,0.24607,0.00072,2.61962]
[1780726978798,52.6,61197.87,169.6,0.24646,0.00072,2.6219]
[1780726979571,52.6,61197.87,169.6,0.24646,0.00072,2.6219]
[1780726979823,52.59,61190.79,169.6,0.24136,0.00071,2.59216]
[1780726980343,52.59,61190.79,169.6,0.24136,0.00071,2.59216]
[1780726980746,52.59,61190.79,169.6,0.24136,0.00071,2.59216]
[1780726980848,52.59,61190.79,169.6,0.24136,0.00071,2.59216]
[1780726980815,52.59,61184.8,169.6,0.23711,0.00071,2.56686]
[1780726981039,52.59,61184.8,169.6,0.23711,0.00071,2.56686]
[1780726981284,52.59,61184.8,169.6,0.23711,0.00071,2.56686]
[1780726981389,52.59,61184.8,169.6,0.23711,0.00071,2.56686]
[1780726981534,52.59,61184.8,169.6,0.23711,0.00071,2.56686]
[1780726981832,52.59,61172.11,169.6,0.22823,0.00069,2.51249]
[1780726982543,52.59,61172.11,169.6,0.22823,0.00069,2.51249]
[1780726982801,52.59,61172.11,169.6,0.22823,0.00069,2.51249]
[1780726982818,52.59,61169.9,169.6,0.22671,0.00069,2.50293]
[1780726983948,52.59,61169.9,169.6,0.22671,0.00069,2.50293]
[1780726983458,52.59,61154.11,169.6,0.21597,0.00067,2.43381]
[1780726984505,52.59,61154.11,169.6,0.21597,0.00067,2.43381]
[1780726985060,52.59,61154.11,169.6,0.21597,0.00067,2.43381]
[1780726987169,52.59,61154.11,169.6,0.21597,0.00067,2.43381]
[1780726987071,52.59,61133.65,169.6,0.20248,0.00065,2.34233]
[1780726987467,52.59,61133.65,169.6,0.20248,0.00065,2.34233]
[1780726987560,52.59,61139.41,169.6,0.20622,0.00065,2.36822]
[1780726988222,52.59,61139.41,169.6,0.20622,0.00065,2.36822]
[1780726988427,52.59,61139.41,169.6,0.20622,0.00065,2.36822]
[1780726988546,52.57,61138.36,169.6,0.20549,0.00065,2.36315]
[1780726989500,52.57,61138.36,169.6,0.20549,0.00065,2.36315]
[1780726989553,52.57,61135.26,169.6,0.20345,0.00065,2.3491]
[1780726991567,52.56,61126.37,169.6,0.19772,0.00064,2.30876]
[1780726992922,52.56,61120.54,169.6,0.19402,0.00063,2.28223]
[1780726993821,52.56,61120.54,169.6,0.19402,0.00063,2.28223]
[1780726993874,52.56,61119.21,169.6,0.19318,0.00063,2.27616]
[1780726996131,52.56,61127.43,169.6,0.19838,0.00064,2.31348]
[1780726996603,52.56,61111.46,169.6,0.18834,0.00062,2.2407]
[1780726997999,52.56,61111.46,169.6,0.18834,0.00062,2.2407]
[1780726998871,52.56,61108.36,169.6,0.18643,0.00061,2.22657]
[1780726999643,52.56,61104.72,169.6,0.18421,0.00061,2.20992]
[1780727000644,52.57,61105.99,169.6,0.185,0.00061,2.21583]
[1780727001292,52.57,61105.99,169.6,0.185,0.00061,2.21583]
[1780727001651,52.57,61106.47,169.6,0.1853,0.00061,2.21809]
[1780727002410,52.57,61106.47,169.6,0.1853,0.00061,2.21809]
[1780727002658,52.57,61113.35,169.6,0.18955,0.00062,2.24965]
[1780727003665,52.57,61117.94,169.6,0.19241,0.00063,2.27061]
[1780727004439,52.57,61117.94,169.6,0.19241,0.00063,2.27061]
[1780727007693,52.57,61114.28,169.6,0.19012,0.00062,2.25387]
[1780727010489,52.57,61114.93,169.6,0.19053,0.00062,2.25686]
[1780727010950,52.57,61121.49,169.6,0.19464,0.00063,2.28676]
[1780727011408,52.57,61121.49,169.6,0.19464,0.00063,2.28676]
[1780727011722,52.56,61124.69,169.6,0.19541,0.00064,2.28053]
[1780727012740,52.56,61129.37,169.6,0.1984,0.00064,2.30171]
[1780727013739,52.56,61137.79,169.6,0.20383,0.00065,2.33967]
[1780727014745,52.56,61132.77,169.6,0.20056,0.00065,2.31694]
[1780727016157,52.56,61129.04,169.6,0.19815,0.00064,2.29999]
[1780727016759,52.55,61121.62,169.6,0.19342,0.00063,2.26623]
[1780727017766,52.55,61118.23,169.6,0.19128,0.00063,2.25076]
[1780727019424,52.55,61117.71,169.6,0.19096,0.00063,2.24839]
[1780727019857,52.55,61117.71,169.6,0.19096,0.00063,2.24839]
[1780727019958,52.55,61116.41,169.6,0.19015,0.00063,2.24246]
[1780727020690,52.55,61116.41,169.6,0.19015,0.00063,2.24246]
[1780727022736,52.56,61115.82,169.6,0.18978,0.00062,2.2398]
[1780727022801,52.56,61115.13,169.6,0.18935,0.00062,2.23666]
[1780727023361,52.56,61115.13,169.6,0.18935,0.00062,2.23666]
[1780727023744,52.56,61115.13,169.6,0.18935,0.00062,2.23666]
[1780727024359,52.56,61115.97,169.6,0.18989,0.00062,2.24062]
[1780727024815,52.56,61112.78,169.6,0.18792,0.00062,2.22614]
[1780727026087,52.56,61112.78,169.6,0.18792,0.00062,2.22614]
[1780727026190,52.56,61111.34,169.6,0.18703,0.00062,2.21958]
[1780727027186,52.56,61111.34,169.6,0.18703,0.00062,2.21958]
[1780727028093,52.57,61110.93,169.6,0.1868,0.00062,2.21783]
[1780727028195,52.57,61108.7,169.6,0.18544,0.00062,2.20773]
[1780727029172,52.57,61116.27,169.6,0.19014,0.00063,2.24243]
[1780727029850,52.57,61111.33,169.6,0.18707,0.00062,2.21986]
[1780727031335,52.57,61110.89,169.6,0.18681,0.00062,2.21788]
[1780727032131,52.58,61117.99,169.6,0.19123,0.00063,2.25039]
[1780727033704,52.58,61117.84,169.6,0.19115,0.00063,2.2498]
[1780727033878,52.58,61117.86,169.6,0.19118,0.00063,2.24999]
[1780727034434,52.58,61117.86,169.6,0.19118,0.00063,2.24999]
[1780727034885,52.58,61118.38,169.6,0.19151,0.00063,2.25237]
[1780727035719,52.58,61118.38,169.6,0.19151,0.00063,2.25237]
[1780727035893,52.59,61117.05,169.6,0.19069,0.00063,2.2464]
[1780727036900,52.59,61110.53,169.6,0.18663,0.00062,2.2166]
[1780727038915,52.59,61112.88,169.6,0.1881,0.00062,2.22744]
[1780727041080,52.59,61112.58,169.6,0.18792,0.00062,2.2261]
[1780727041151,52.59,61111.83,169.6,0.18746,0.00062,2.2227]
[1780727041891,52.59,61111.83,169.6,0.18746,0.00062,2.2227]
[1780727041935,52.59,61105.09,169.6,0.1833,0.00061,2.19174]
[1780727043385,52.59,61103.96,169.6,0.18262,0.00061,2.18663]
[1780727044043,52.59,61103.96,169.6,0.18262,0.00061,2.18663]
[1780727044144,52.59,61102.29,169.6,0.18162,0.00061,2.17904]
[1780727044957,52.6,61108.88,169.6,0.18566,0.00062,2.20939]
[1780727045964,52.6,61104.87,169.6,0.18321,0.00061,2.19105]
[1780727047978,52.6,61103.08,169.6,0.18214,0.00061,2.18299]
[1780727049135,52.6,61103.08,169.6,0.18214,0.00061,2.18299]
[1780727049191,52.6,61103.08,169.6,0.18214,0.00061,2.18299]
[1780727049265,52.61,61101.77,169.6,0.18136,0.00061,2.17706]
[1780727050226,52.61,61087.24,169.6,0.17269,0.00059,2.11019]
[1780727052027,52.61,61093.84,169.6,0.17662,0.0006,2.14083]
[1780727053013,52.61,61091.8,169.6,0.17541,0.00059,2.13148]
[1780727054020,52.62,61098.43,169.6,0.17939,0.0006,2.16209]
[1780727057044,52.62,61092.31,169.6,0.17573,0.00059,2.13397]
[1780727058050,52.62,61090.74,169.6,0.17481,0.00059,2.12679]
[1780727060065,52.62,61092.28,169.6,0.17574,0.00059,2.13404]
[1780727061153,52.63,61082.5,169.6,0.16999,0.00058,2.08895]
[1780727062085,52.63,61077.51,169.6,0.16712,0.00058,2.066]
[1780727062333,52.63,61077.51,169.6,0.16712,0.00058,2.066]
[1780727062950,52.63,61077.51,169.6,0.16712,0.00058,2.066]
[1780727063061,52.63,61077.51,169.6,0.16712,0.00058,2.066]
[1780727063092,52.63,61076.43,169.6,0.16652,0.00057,2.06115]
[1780727063637,52.63,61076.43,169.6,0.16652,0.00057,2.06115]
[1780727064100,52.63,61074.65,169.6,0.1655,0.00057,2.05296]
[1780727065246,52.63,61074.65,169.6,0.1655,0.00057,2.05296]
[1780727065290,52.64,61073.57,169.6,0.16491,0.00057,2.04814]
[1780727065965,52.64,61073.57,169.6,0.16491,0.00057,2.04814]
[1780727066114,52.64,61073.47,169.6,0.16487,0.00057,2.04786]
[1780727067326,52.65,61074.26,169.6,0.16534,0.00057,2.05169]
[1780727068128,52.65,61075.44,169.6,0.16604,0.00057,2.05732]
[1780727069135,52.66,61078.81,169.6,0.16799,0.00058,2.07295]
[1780727069429,52.66,61078.81,169.6,0.16799,0.00058,2.07295]
[1780727070142,52.66,61080.88,169.6,0.16919,0.00058,2.08255]
[1780727070874,52.66,61080.88,169.6,0.16919,0.00058,2.08255]
[1780727071293,52.66,61079.32,169.6,0.16701,0.00058,2.05442]
[1780727072156,52.66,61085.75,169.6,0.17076,0.00059,2.08413]
[1780727073156,52.66,61085.75,169.6,0.17076,0.00059,2.08413]
[1780727073163,52.66,61084.98,169.6,0.17031,0.00059,2.08058]
[1780727074252,52.66,61084.98,169.6,0.17031,0.00059,2.08058]
[1780727074255,52.66,61084.98,169.6,0.17031,0.00059,2.08058]
[1780727074170,52.66,61086.88,169.6,0.17142,0.00059,2.08937]
[1780727074620,52.66,61086.88,169.6,0.17142,0.00059,2.08937]
[1780727074766,52.66,61086.88,169.6,0.17142,0.00059,2.08937]
[1780727075177,52.66,61099.48,169.6,0.17894,0.0006,2.14745]
[1780727076666,52.65,61098.73,169.6,0.17848,0.0006,2.14394]
[1780727076691,52.65,61098.73,169.6,0.17848,0.0006,2.14394]
[1780727077191,52.65,61095.48,169.6,0.17652,0.0006,2.12891]
[1780727077322,52.65,61095.48,169.6,0.17652,0.0006,2.12891]
[1780727077778,52.65,61095.48,169.6,0.17652,0.0006,2.12891]
[1780727078198,52.65,61094.02,169.6,0.17563,0.0006,2.12211]
[1780727078432,52.65,61094.02,169.6,0.17563,0.0006,2.12211]
[1780727079205,52.65,61092.6,169.6,0.17476,0.0006,2.1154]
[1780727080290,52.65,61089.58,169.6,0.17297,0.00059,2.10143]
[1780727081219,52.64,61082.41,169.6,0.16875,0.00058,2.06828]
[1780727082680,52.64,61081.41,169.6,0.16817,0.00058,2.06365]
[1780727082761,52.64,61081.41,169.6,0.16817,0.00058,2.06365]
[1780727084586,52.65,61079.51,169.6,0.16708,0.00058,2.05493]
[1780727087261,52.65,61077.79,169.6,0.1661,0.00058,2.04711]
[1780727089276,52.65,61080.87,169.6,0.16789,0.00058,2.06146]
[1780727092298,52.66,61085.48,169.6,0.1706,0.00059,2.08289]
[1780727093305,52.66,61095.21,169.6,0.17637,0.0006,2.12781]
[1780727098341,52.65,61096.04,169.6,0.17685,0.0006,2.13145]
[1780727100677,52.65,61097.47,169.6,0.17769,0.0006,2.13789]
[1780727102494,52.65,61096.93,169.6,0.17736,0.0006,2.1354]
[1780727102549,52.65,61096.93,169.6,0.17736,0.0006,2.1354]
[1780727102595,52.65,61096.93,169.6,0.17736,0.0006,2.1354]
[1780727102606,52.65,61096.93,169.6,0.17736,0.0006,2.1354]
[1780727102984,52.65,61096.93,169.6,0.17736,0.0006,2.1354]
[1780727103302,52.64,61097.37,169.6,0.17761,0.0006,2.13731]
[1780727103383,52.64,61122.26,169.6,0.19298,0.00063,2.25129]
[1780727104390,52.65,61114.89,169.6,0.18835,0.00062,2.21773]
[1780727107287,52.64,61110.75,169.6,0.18575,0.00062,2.19857]
[1780727108218,52.64,61114.31,169.6,0.18796,0.00062,2.21482]
[1780727109425,52.64,61111.5,169.6,0.1862,0.00062,2.2019]
[1780727112044,52.63,61109.45,169.6,0.18491,0.00062,2.19237]
[1780727112612,52.63,61126.62,169.6,0.19569,0.00064,2.27066]
[1780727113816,52.63,61128.79,169.6,0.19707,0.00064,2.28037]
[1780727115592,52.62,61124.62,169.6,0.19436,0.00064,2.26119]
[1780727117223,52.62,61124.62,169.6,0.19436,0.00064,2.26119]
[1780727117280,52.62,61122.17,169.6,0.19279,0.00063,2.24993]
[1780727118352,52.61,61113.35,169.6,0.18723,0.00062,2.20949]
[1780727118711,52.61,61110.62,169.6,0.18554,0.00062,2.19699]
[1780727120087,52.61,61110.62,169.6,0.18554,0.00062,2.19699]
[1780727120177,52.6,61118.99,169.6,0.19072,0.00063,2.235]
[1780727121148,52.6,61121.73,169.6,0.19244,0.00063,2.24741]
[1780727122531,52.59,61126.0,169.6,0.19513,0.00064,2.26664]
[1780727126766,52.58,61131.42,169.6,0.19854,0.00065,2.29075]
[1780727127566,52.57,61132.91,169.6,0.19948,0.00065,2.29735]
[1780727131594,52.56,61126.65,169.6,0.1941,0.00064,2.24751]
[1780727132602,52.55,61124.99,169.6,0.19303,0.00064,2.23983]
[1780727134078,52.55,61124.99,169.6,0.19303,0.00064,2.23983]
[1780727135018,52.55,61125.4,169.6,0.19328,0.00064,2.2416]
[1780727135104,52.55,61120.47,169.6,0.19013,0.00063,2.21902]
[1780727135623,52.54,61116.37,169.6,0.18753,0.00063,2.2001]
[1780727136630,52.54,61123.75,169.6,0.19217,0.00064,2.2337]
[1780727137637,52.53,61122.5,169.6,0.19135,0.00063,2.22783]
[1780727139113,52.53,61122.5,169.6,0.19135,0.00063,2.22783]
[1780727139651,52.52,61115.7,169.6,0.18702,0.00063,2.19639]
[1780727140863,52.52,61115.7,169.6,0.18702,0.00063,2.19639]
[1780727140872,52.52,61115.7,169.6,0.18702,0.00063,2.19639]
[1780727140926,52.52,61113.75,169.6,0.18578,0.00062,2.18732]
[1780727142672,52.52,61112.59,169.6,0.18506,0.00062,2.18199]
[1780727143679,52.52,61115.25,169.6,0.18672,0.00063,2.1942]
[1780727144686,52.52,61113.93,169.6,0.1859,0.00062,2.18814]
[1780727145693,52.52,61111.07,169.6,0.18412,0.00062,2.17501]
[1780727148714,52.52,61119.4,169.6,0.18933,0.00063,2.21321]
[1780727149574,52.52,61119.4,169.6,0.18933,0.00063,2.21321]
[1780727149631,52.52,61119.4,169.6,0.18933,0.00063,2.21321]
[1780727149721,52.52,61118.63,169.6,0.18884,0.00063,2.20968]
[1780727150436,52.52,61118.63,169.6,0.18884,0.00063,2.20968]
[1780727150728,52.51,61118.55,169.6,0.18877,0.00063,2.20917]
[1780727151670,52.51,61118.55,169.6,0.18877,0.00063,2.20917]
[1780727152217,52.51,61113.8,169.6,0.18579,0.00062,2.18735]
[1780727152602,52.51,61113.8,169.6,0.18579,0.00062,2.18735]
[1780727153412,52.51,61113.8,169.6,0.18579,0.00062,2.18735]
[1780727153056,52.51,61106.78,169.6,0.18143,0.00061,2.15496]
[1780727154345,52.51,61089.32,169.6,0.17088,0.00059,2.07422]
[1780727155258,52.51,61079.41,169.6,0.16508,0.00058,2.0283]
[1780727155768,52.51,61080.85,169.6,0.16593,0.00058,2.03506]
[1780727156775,52.51,61082.16,169.6,0.1667,0.00058,2.0412]
[1780727160047,52.52,61078.97,169.6,0.16487,0.00058,2.02659]
[1780727162262,52.52,61078.33,169.6,0.16451,0.00058,2.0237]
[1780727162283,52.52,61078.33,169.6,0.16451,0.00058,2.0237]
[1780727162328,52.52,61080.78,169.6,0.16594,0.00058,2.03514]
[1780727162601,52.52,61080.78,169.6,0.16594,0.00058,2.03514]
[1780727163232,52.52,61080.78,169.6,0.16594,0.00058,2.03514]
[1780727163258,52.52,61080.78,169.6,0.16594,0.00058,2.03514]
[1780727163267,52.52,61062.03,169.6,0.15527,0.00056,1.94809]
[1780727163825,52.52,61057.47,169.6,0.15274,0.00055,1.9269]
[1780727164624,52.52,61057.47,169.6,0.15274,0.00055,1.9269]
[1780727164647,52.52,61057.47,169.6,0.15274,0.00055,1.9269]
[1780727164832,52.52,61055.19,169.6,0.15149,0.00055,1.9163]
[1780727165781,52.52,61055.19,169.6,0.15149,0.00055,1.9163]
[1780727165838,52.52,61050.62,169.6,0.149,0.00054,1.89512]
[1780727166697,52.52,61050.62,169.6,0.149,0.00054,1.89512]
[1780727168860,52.52,61044.92,169.6,0.14594,0.00053,1.86878]
[1780727170382,52.52,61042.42,169.6,0.14461,0.00053,1.85727]
[1780727170880,52.52,61032.21,169.6,0.13927,0.00052,1.81023]
[1780727171884,52.52,61034.35,169.6,0.14038,0.00052,1.82009]
[1780727172891,52.53,61039.88,169.6,0.14331,0.00053,1.84586]
[1780727173898,52.53,61042.28,169.6,0.14459,0.00053,1.85703]
[1780727174909,52.53,61044.84,169.6,0.14595,0.00053,1.86886]
[1780727176115,52.53,61046.64,169.6,0.14692,0.00054,1.87725]
[1780727176922,52.53,61044.85,169.6,0.14597,0.00053,1.86907]
[1780727178468,52.53,61034.27,169.6,0.1404,0.00052,1.82028]
[1780727178944,52.54,61027.87,169.6,0.13711,0.00051,1.79094]
[1780727180958,52.54,61031.03,169.6,0.13877,0.00052,1.8058]
[1780727183175,52.55,61033.97,169.6,0.14033,0.00052,1.81961]
[1780727183979,52.55,61032.43,169.6,0.13954,0.00052,1.81264]
[1780727184996,52.56,61035.64,169.6,0.14123,0.00052,1.82755]
[1780727186144,52.56,61035.64,169.6,0.14123,0.00052,1.82755]
[1780727186247,52.56,61035.22,169.6,0.14102,0.00052,1.82573]
[1780727186520,52.56,61035.22,169.6,0.14102,0.00052,1.82573]
[1780727187177,52.56,61035.22,169.6,0.14102,0.00052,1.82573]
[1780727187278,52.57,61039.17,169.6,0.14312,0.00053,1.84418]
[1780727187924,52.57,61039.17,169.6,0.14312,0.00053,1.84418]
[1780727188008,52.57,61039.17,169.6,0.14314,0.00053,1.84441]
[1780727189370,52.57,61030.11,169.6,0.13844,0.00051,1.80276]
[1780727190049,52.58,61028.75,169.6,0.13775,0.00051,1.79665]
[1780727191049,52.58,61027.78,169.6,0.13598,0.00051,1.77131]
[1780727192332,52.58,61019.86,169.6,0.13199,0.0005,1.7352]
[1780727193119,52.58,61019.86,169.6,0.13199,0.0005,1.7352]
[1780727193220,52.59,61018.16,169.6,0.13117,0.0005,1.72767]
[1780727194103,52.6,61007.31,169.6,0.12586,0.00048,1.67852]
[1780727196323,52.6,61011.23,169.6,0.12779,0.00049,1.69657]
[1780727197120,52.61,61004.5,169.6,0.12455,0.00048,1.66629]
[1780727198126,52.61,61017.01,169.6,0.1307,0.0005,1.72339]
[1780727200140,52.62,61018.44,169.6,0.13147,0.0005,1.73038]
[1780727201147,52.63,61020.08,169.6,0.13231,0.0005,1.73809]
[1780727202526,52.64,61017.28,169.6,0.13096,0.0005,1.72573]
[1780727203282,52.65,61001.44,169.6,0.12326,0.00048,1.65407]
[1780727205002,52.65,61001.57,169.6,0.12332,0.00048,1.65466]
[1780727205185,52.65,61005.49,169.6,0.12523,0.00048,1.67263]
[1780727208206,52.67,61007.88,169.6,0.12647,0.00049,1.68421]
[1780727209213,52.68,61014.85,169.6,0.12991,0.00049,1.71612]
[1780727211228,52.69,61012.9,169.6,0.12903,0.00049,1.70799]
[1780727213242,52.71,61018.09,169.6,0.13166,0.0005,1.73211]
[1780727215256,52.72,61014.41,169.6,0.12988,0.00049,1.7158]
[1780727217270,52.73,61015.95,169.6,0.13069,0.0005,1.7233]
[1780727219334,52.73,61014.83,169.6,0.13017,0.00049,1.71844]
[1780727219823,52.74,61013.74,169.6,0.12965,0.00049,1.71372]
[1780727220291,52.74,61015.13,169.6,0.13037,0.0005,1.72029]
[1780727221234,52.74,61015.13,169.6,0.13037,0.0005,1.72029]
[1780727221301,52.75,61013.63,169.6,0.12965,0.00049,1.71371]
[1780727221868,52.75,61013.63,169.6,0.12965,0.00049,1.71371]
[1780727222268,52.75,61013.63,169.6,0.12965,0.00049,1.71371]
[1780727223314,52.76,61007.86,169.6,0.12685,0.00049,1.68779]
[1780727225329,52.76,61011.92,169.6,0.12884,0.00049,1.70619]
[1780727227005,52.76,61010.74,169.6,0.12826,0.00049,1.70084]
[1780727227344,52.76,61031.87,169.6,0.13892,0.00052,1.79745]
[1780727228351,52.77,61030.29,169.6,0.13812,0.00051,1.79034]
[1780727229413,52.77,61030.29,169.6,0.13812,0.00051,1.79034]
[1780727229502,52.77,61021.69,169.6,0.13375,0.0005,1.75116]
[1780727230365,52.77,61014.46,169.6,0.13014,0.00049,1.71824]
[1780727230764,52.77,61014.46,169.6,0.13014,0.00049,1.71824]
[1780727230803,52.77,61014.46,169.6,0.13014,0.00049,1.71824]
[1780727231372,52.77,61008.98,169.6,0.12746,0.00049,1.69338]
[1780727231918,52.77,61008.98,169.6,0.12746,0.00049,1.69338]
[1780727232379,52.77,61014.27,169.6,0.13008,0.00049,1.71763]
[1780727232924,52.77,61014.27,169.6,0.13008,0.00049,1.71763]
[1780727233775,52.77,61013.6,169.6,0.12975,0.00049,1.71458]
[1780727234446,52.77,61013.6,169.6,0.12975,0.00049,1.71458]
[1780727235400,52.78,61020.48,169.6,0.1332,0.0005,1.74613]
[1780727236407,52.78,61017.09,169.6,0.1315,0.0005,1.73069]
[1780727237414,52.78,61015.65,169.6,0.13079,0.0005,1.72414]
[1780727238421,52.78,61020.71,169.6,0.13331,0.0005,1.74718]
[1780727238730,52.78,61020.71,169.6,0.13331,0.0005,1.74718]
[1780727240089,52.79,61020.47,169.6,0.13321,0.0005,1.74628]
[1780727240435,52.79,61014.89,169.6,0.13043,0.00049,1.72089]
[1780727241443,52.79,61017.16,169.6,0.13156,0.0005,1.73121]
[1780727242449,52.79,61015.19,169.6,0.13058,0.0005,1.72225]
[1780727244463,52.79,61010.66,169.6,0.12835,0.00049,1.70169]
[1780727247485,52.79,61005.12,169.6,0.12566,0.00048,1.67661]
[1780727248492,52.79,60999.75,169.6,0.12309,0.00048,1.6524]
[1780727249499,52.79,60998.14,169.6,0.12232,0.00047,1.64515]
[1780727250506,52.79,60998.14,169.6,0.12232,0.00047,1.64515]
[1780727250535,52.79,60993.75,169.6,0.12026,0.00047,1.62545]
[1780727251513,52.79,60991.26,169.6,0.11783,0.00046,1.59353]
[1780727252522,52.79,60989.59,169.6,0.11707,0.00046,1.58622]
[1780727254534,52.8,60984.7,169.6,0.11486,0.00046,1.56477]
[1780727256548,52.81,60990.07,169.6,0.11736,0.00046,1.58902]
[1780727258562,52.81,60991.77,169.6,0.11818,0.00046,1.59688]
[1780727262590,52.83,61003.48,169.6,0.12376,0.00048,1.64989]
[1780727264556,52.83,61001.86,169.6,0.123,0.00048,1.64272]
[1780727265500,52.83,60999.01,169.6,0.12165,0.00047,1.63001]
[1780727265611,52.83,60987.65,169.6,0.11635,0.00046,1.57925]
[1780727266618,52.83,60983.55,169.6,0.1145,0.00045,1.56121]
[1780727267626,52.84,60981.19,169.6,0.11345,0.00045,1.55095]
[1780727269640,52.85,60990.96,169.6,0.11796,0.00046,1.59473]
[1780727271581,52.85,60993.36,169.6,0.1191,0.00047,1.60569]
[1780727275682,52.86,60996.26,169.6,0.12051,0.00047,1.61915]
[1780727276689,52.87,60994.91,169.6,0.11989,0.00047,1.61321]
[1780727279710,52.87,60992.83,169.6,0.11895,0.00047,1.60425]
[1780727281725,52.88,60999.15,169.6,0.12195,0.00047,1.63277]
[1780727283740,52.88,60990.44,169.6,0.11788,0.00046,1.594]
[1780727284746,52.89,60987.0,169.6,0.11631,0.00046,1.57883]
[1780727286909,52.9,60985.28,169.6,0.11556,0.00046,1.57151]
[1780727288035,52.9,60981.45,169.6,0.11384,0.00045,1.55472]
[1780727289475,52.91,60988.07,169.6,0.11689,0.00046,1.58441]
[1780727290000,52.91,60994.59,169.6,0.11992,0.00047,1.61347]
[1780727290789,52.91,60998.01,169.6,0.12154,0.00047,1.62888]
[1780727293273,52.91,60993.2,169.6,0.1193,0.00047,1.60754]
[1780727298196,52.92,60993.49,169.7,0.11948,0.00047,1.60929]
[1780727298201,52.93,60993.33,169.7,0.11942,0.00047,1.60869]
[1780727303880,52.94,60993.45,169.7,0.11954,0.00047,1.60986]
[1780727305894,52.95,60996.71,169.7,0.12109,0.00047,1.62463]
[1780727307208,52.95,60994.39,169.7,0.12001,0.00047,1.61434]
[1780727311190,52.96,60993.37,169.7,0.11956,0.00047,1.61008]
[1780727311936,52.96,60998.73,169.7,0.12081,0.00047,1.61318]
[1780727316973,52.97,60998.42,169.7,0.12071,0.00047,1.61226]
[1780727317980,52.97,61005.69,169.7,0.12419,0.00048,1.64492]
[1780727318988,52.97,61003.7,169.7,0.12324,0.00048,1.63604]
[1780727321128,52.98,61003.31,169.7,0.12306,0.00048,1.63435]
[1780727321233,52.98,61008.31,169.7,0.12547,0.00049,1.65687]
[1780727322009,52.98,61019.84,169.7,0.13116,0.0005,1.70894]
[1780727323571,52.98,61022.48,169.7,0.13248,0.0005,1.72092]
[1780727324033,52.98,61024.8,169.7,0.13365,0.00051,1.73145]
[1780727325498,52.98,61024.8,169.7,0.13365,0.00051,1.73145]
[1780727325530,52.98,61027.03,169.7,0.13479,0.00051,1.74159]
[1780727326556,52.98,61027.03,169.7,0.13479,0.00051,1.74159]
[1780727326591,52.98,61028.38,169.7,0.13548,0.00051,1.74773]
[1780727331082,53.0,61025.97,169.7,0.13433,0.00051,1.73751]
[1780727332088,53.0,61020.27,169.7,0.13148,0.0005,1.71183]
[1780727333096,53.01,61029.26,169.7,0.13606,0.00051,1.75289]
[1780727334106,53.01,61027.03,169.7,0.13494,0.00051,1.74292]
[1780727335113,53.01,61024.52,169.7,0.13368,0.00051,1.7317]
[1780727337127,53.02,61022.87,169.7,0.1329,0.0005,1.72462]
[1780727339141,53.04,61020.09,169.7,0.13155,0.0005,1.71245]
[1780727340149,53.04,61016.95,169.7,0.13001,0.0005,1.69847]
[1780727341378,53.05,61020.53,169.7,0.13182,0.0005,1.71491]
[1780727342162,53.05,61022.28,169.7,0.13272,0.0005,1.72307]
[1780727345185,53.07,61018.73,169.7,0.13101,0.0005,1.70763]
[1780727349213,53.09,61017.36,169.7,0.13044,0.0005,1.70237]
[1780727353241,53.11,61025.64,169.7,0.13471,0.00051,1.74081]
[1780727354248,53.12,61023.46,169.7,0.13363,0.00051,1.73117]
[1780727355285,53.12,61023.46,169.7,0.13363,0.00051,1.73117]
[1780727355362,53.13,61018.89,169.7,0.13135,0.0005,1.71067]
[1780727356538,53.13,61018.89,169.7,0.13135,0.0005,1.71067]
[1780727356640,53.13,61015.69,169.7,0.12978,0.0005,1.69642]
[1780727358280,53.13,61014.72,169.7,0.1293,0.00049,1.69204]
[1780727358331,53.14,61012.01,169.7,0.128,0.00049,1.68008]
[1780727360330,53.14,61004.47,169.7,0.12436,0.00048,1.64647]
[1780727362349,53.14,61007.15,169.7,0.12565,0.00048,1.65849]
[1780727363380,53.14,61007.15,169.7,0.12565,0.00048,1.65849]
[1780727363892,53.14,61007.8,169.7,0.12597,0.00049,1.6614]
[1780727364362,53.14,61008.18,169.7,0.12615,0.00049,1.66313]
[1780727367307,53.15,61008.22,169.7,0.12621,0.00049,1.66366]
[1780727367383,53.16,61007.23,169.7,0.12575,0.00048,1.6594]
[1780727370572,53.16,61007.66,169.7,0.12596,0.00049,1.66137]
[1780727370674,53.16,61007.64,169.7,0.12596,0.00048,1.66131]
[1780727371411,53.16,61007.86,169.7,0.12475,0.00048,1.64106]
[1780727373425,53.17,61006.32,169.7,0.12405,0.00048,1.63456]
[1780727374432,53.17,61010.62,169.7,0.12615,0.00049,1.65403]
[1780727378003,53.19,61010.69,169.7,0.12625,0.00049,1.65493]
[1780727378460,53.19,61002.31,169.7,0.12223,0.00048,1.61762]
[1780727379467,53.19,61004.1,169.7,0.12309,0.00048,1.62563]
[1780727383495,53.2,61001.68,169.7,0.12196,0.00048,1.61508]
[1780727384351,53.2,61001.68,169.7,0.12196,0.00048,1.61508]
[1780727386516,53.2,61004.02,169.7,0.1231,0.00048,1.62573]
[1780727391551,53.21,61005.16,169.7,0.12368,0.00048,1.63112]
[1780727396586,53.22,61005.17,169.7,0.12371,0.00048,1.63142]
[1780727399607,53.22,61003.27,169.7,0.12281,0.00048,1.62308]
[1780727400539,53.22,61003.27,169.7,0.12281,0.00048,1.62308]
[1780727400609,53.22,61003.27,169.7,0.12281,0.00048,1.62308]
[1780727401621,53.22,61016.22,169.7,0.12913,0.0005,1.68123]
[1780727401814,53.22,61016.22,169.7,0.12913,0.0005,1.68123]
[1780727402628,53.22,61015.0,169.7,0.12853,0.00049,1.67574]
[1780727403438,53.22,61015.0,169.7,0.12853,0.00049,1.67574]
[1780727403635,53.23,61014.44,169.7,0.12828,0.00049,1.67347]
[1780727404642,53.23,61003.89,169.7,0.12318,0.00048,1.62645]
[1780727405650,53.23,60997.12,169.7,0.11996,0.00047,1.59631]
[1780727406657,53.23,61006.41,169.7,0.12439,0.00048,1.63771]
[1780727407664,53.23,61011.22,169.7,0.12672,0.00049,1.65925]
[1780727409034,53.23,61010.98,169.7,0.12661,0.00049,1.65818]
[1780727409678,53.23,61019.09,169.7,0.13061,0.0005,1.69464]
[1780727409822,53.23,61019.09,169.7,0.13061,0.0005,1.69464]
[1780727410296,53.23,61019.09,169.7,0.13061,0.0005,1.69464]
[1780727410685,53.23,61015.76,169.7,0.12896,0.00049,1.67965]
[1780727411692,53.23,61013.37,169.7,0.12778,0.00049,1.6689]
[1780727412415,53.23,61013.37,169.7,0.12778,0.00049,1.6689]
[1780727412699,53.23,61010.43,169.7,0.12634,0.00049,1.65571]
[1780727414713,53.23,61007.72,169.7,0.12503,0.00048,1.64361]
[1780727415056,53.23,61007.72,169.7,0.12503,0.00048,1.64361]
[1780727415720,53.24,61005.35,169.7,0.12388,0.00048,1.63304]
[1780727416729,53.24,61002.96,169.7,0.12274,0.00048,1.62242]
[1780727417736,53.24,60997.51,169.7,0.12016,0.00047,1.59822]
[1780727417775,53.24,60997.51,169.7,0.12016,0.00047,1.59822]
[1780727418743,53.24,60995.94,169.7,0.11943,0.00047,1.59135]
[1780727419750,53.24,60998.64,169.7,0.12072,0.00047,1.60345]
[1780727419800,53.24,60998.64,169.7,0.12072,0.00047,1.60345]
[1780727424394,53.25,60999.12,169.7,0.12097,0.00047,1.60585]
[1780727424441,53.25,60999.12,169.7,0.12097,0.00047,1.60585]
[1780727424785,53.25,60994.59,169.7,0.11886,0.00047,1.58592]
[1780727425792,53.26,60997.44,169.7,0.12021,0.00047,1.59868]
[1780727429407,53.26,60998.53,169.7,0.12075,0.00047,1.60371]
[1780727429411,53.26,60998.53,169.7,0.12075,0.00047,1.60371]
[1780727429462,53.26,61007.53,169.7,0.12506,0.00048,1.64393]
[1780727430276,53.26,61005.77,169.7,0.12421,0.00048,1.63609]
[1780727431834,53.27,61005.58,169.7,0.1228,0.00048,1.61401]
[1780727434441,53.27,61005.71,169.7,0.12287,0.00048,1.61463]
[1780727434543,53.27,61009.3,169.7,0.12461,0.00049,1.63073]
[1780727434855,53.27,61014.91,169.7,0.12736,0.00049,1.6559]
[1780727437876,53.27,61015.97,169.7,0.12789,0.00049,1.66067]
[1780727438663,53.27,61015.97,169.7,0.12789,0.00049,1.66067]
[1780727438683,53.27,61021.71,169.7,0.13075,0.0005,1.68648]
[1780727438883,53.27,61026.25,169.7,0.13306,0.00051,1.70709]
[1780727440125,53.27,61026.25,169.7,0.13306,0.00051,1.70709]
[1780727440624,53.27,61026.25,169.7,0.13306,0.00051,1.70709]
[1780727440683,53.28,61025.7,169.7,0.1328,0.00051,1.70483]
[1780727440860,53.28,61025.7,169.7,0.1328,0.00051,1.70483]
[1780727441312,53.28,61025.7,169.7,0.1328,0.00051,1.70483]
[1780727441395,53.28,61010.96,169.7,0.12547,0.00049,1.63858]
[1780727441917,53.28,60997.66,169.7,0.1191,0.00047,1.57939]
[1780727442924,53.28,61000.75,169.7,0.12057,0.00047,1.59321]
[1780727443806,53.28,61000.75,169.7,0.12057,0.00047,1.59321]
[1780727443931,53.28,60995.68,169.7,0.11819,0.00047,1.57084]
[1780727445972,53.29,60995.31,169.7,0.11803,0.00047,1.56933]
[1780727446952,53.29,60992.58,169.7,0.11679,0.00046,1.55755]
[1780727449567,53.3,60992.62,169.7,0.11683,0.00046,1.55787]
[1780727449575,53.3,60992.62,169.7,0.11683,0.00046,1.55787]
[1780727449588,53.3,60994.02,169.7,0.11749,0.00047,1.5642]
[1780727449973,53.31,60988.76,169.7,0.11507,0.00046,1.54116]
[1780727450980,53.31,60993.07,169.7,0.11708,0.00046,1.56032]
[1780727451987,53.31,60995.67,169.7,0.11831,0.00047,1.57196]
[1780727458570,53.33,60994.78,169.7,0.11795,0.00047,1.56854]
[1780727460049,53.34,60992.46,169.7,0.11693,0.00046,1.55884]
[1780727463071,53.35,60998.1,169.7,0.11961,0.00047,1.58421]
[1780727464084,53.35,60995.4,169.7,0.11836,0.00047,1.57237]
[1780727465099,53.35,60995.4,169.7,0.11836,0.00047,1.57237]
[1780727465192,53.35,60989.98,169.7,0.11585,0.00046,1.5486]
[1780727466190,53.35,60989.98,169.7,0.11585,0.00046,1.5486]
[1780727466546,53.35,60989.98,169.7,0.11585,0.00046,1.5486]
[1780727466691,53.35,60989.98,169.7,0.11585,0.00046,1.5486]
[1780727467102,53.36,60986.77,169.7,0.11442,0.00046,1.53484]
[1780727469117,53.37,60988.11,169.7,0.11507,0.00046,1.54108]
[1780727470301,53.37,60988.11,169.7,0.11507,0.00046,1.54108]
[1780727470402,53.38,60986.19,169.7,0.11421,0.00046,1.53283]
[1780727472138,53.38,60984.75,169.7,0.11359,0.00045,1.52689]
[1780727473145,53.39,60981.27,169.7,0.11204,0.00045,1.51188]
[1780727474152,53.39,60982.73,169.7,0.11272,0.00045,1.51847]
[1780727479187,53.42,60981.51,169.7,0.11228,0.00045,1.51417]
[1780727482208,53.43,60979.24,169.7,0.11132,0.00045,1.50492]
[1780727485306,53.44,60978.58,169.7,0.11108,0.00045,1.50251]
[1780727485381,53.45,60980.02,169.7,0.11174,0.00045,1.50901]
[1780727490264,53.45,60978.23,169.7,0.11094,0.00045,1.50122]
[1780727491271,53.45,60975.89,169.7,0.1086,0.00044,1.46995]
[1780727493285,53.45,60972.88,169.7,0.10727,0.00044,1.45695]
[1780727494708,53.45,60969.16,169.7,0.10565,0.00043,1.44094]
[1780727495299,53.45,60970.93,169.7,0.10642,0.00044,1.44855]
[1780727496306,53.45,60972.24,169.7,0.10699,0.00044,1.45419]
[1780727497184,53.45,60972.24,169.9,0.10699,0.00044,1.45419]
[1780727497187,53.45,60972.24,169.9,0.10699,0.00044,1.45419]
[1780727497325,53.45,60974.4,169.9,0.10794,0.00044,1.46351]
[1780727499336,53.45,60973.06,169.9,0.10735,0.00044,1.45773]
[1780727500343,53.45,60968.12,169.9,0.1052,0.00043,1.43648]
[1780727504371,53.45,60963.99,169.9,0.10343,0.00043,1.4188]
[1780727505384,53.45,60960.94,169.9,0.10213,0.00042,1.4058]
[1780727505928,53.45,60960.94,169.9,0.10213,0.00042,1.4058]
[1780727506388,53.45,60974.63,169.9,0.10804,0.00044,1.4645]
[1780727507396,53.45,60977.27,169.9,0.10921,0.00044,1.47592]
[1780727509410,53.45,60975.86,169.9,0.10858,0.00044,1.46982]
[1780727510233,53.45,60975.86,169.9,0.10858,0.00044,1.46982]
[1780727512431,53.45,60973.93,169.9,0.10773,0.00044,1.46148]
[1780727513438,53.45,60971.9,169.9,0.10684,0.00044,1.45273]
[1780727514445,53.45,60969.31,169.9,0.10572,0.00043,1.44159]
[1780727515452,53.45,60962.77,169.9,0.10291,0.00043,1.41359]
[1780727516459,53.45,60958.89,169.9,0.10127,0.00042,1.39708]
[1780727517466,53.45,60955.44,169.9,0.09983,0.00042,1.38246]
[1780727518474,53.45,60968.57,169.9,0.1054,0.00043,1.43841]
[1780727519480,53.45,60973.88,169.9,0.10771,0.00044,1.46127]
[1780727521494,53.45,60976.82,169.9,0.10901,0.00044,1.47398]
[1780727522501,53.45,60985.93,169.9,0.1131,0.00045,1.51359]
[1780727525527,53.45,60974.49,169.9,0.10798,0.00044,1.4639]
[1780727526534,53.45,60967.96,169.9,0.10513,0.00043,1.43579]
[1780727527541,53.45,60966.21,169.9,0.10438,0.00043,1.42829]
[1780727528548,53.45,60968.3,169.9,0.10528,0.00043,1.43725]
[1780727529555,53.45,60975.98,169.9,0.10864,0.00044,1.47034]
[1780727530562,53.45,60973.38,169.9,0.10749,0.00044,1.45911]
[1780727532070,53.45,60972.89,169.9,0.10728,0.00044,1.45699]
[1780727532576,53.45,60971.41,169.9,0.10663,0.00044,1.45062]
[1780727533583,53.46,60964.55,169.9,0.10369,0.00043,1.42145]
[1780727534590,53.46,60956.9,169.9,0.10049,0.00042,1.38915]
[1780727535257,53.46,60956.9,169.9,0.10049,0.00042,1.38915]
[1780727535350,53.46,60956.9,169.9,0.10049,0.00042,1.38915]
[1780727535596,53.47,60950.66,169.9,0.09793,0.00041,1.36308]
[1780727537345,53.47,60949.43,169.9,0.09745,0.00041,1.35816]
[1780727537765,53.47,60949.43,169.9,0.09745,0.00041,1.35816]
[1780727537861,53.48,60956.82,169.9,0.10053,0.00042,1.38957]
[1780727538618,53.49,60967.12,169.9,0.10492,0.00043,1.4337]
[1780727539716,53.49,60967.12,169.9,0.10492,0.00043,1.4337]
[1780727539794,53.49,60974.23,169.9,0.10804,0.00044,1.46454]
[1780727540305,53.49,60974.23,169.9,0.10804,0.00044,1.46454]
[1780727540632,53.5,60988.23,169.9,0.11435,0.00046,1.52563]
[1780727541639,53.5,60985.2,169.9,0.113,0.00045,1.51265]
[1780727544172,53.51,60984.65,169.9,0.11279,0.00045,1.51064]
[1780727544660,53.52,60988.47,169.9,0.11455,0.00046,1.52753]
[1780727545302,53.52,60988.47,169.9,0.11455,0.00046,1.52753]
[1780727547682,53.53,60984.98,169.9,0.11302,0.00045,1.51285]
[1780727547944,53.53,60984.98,169.9,0.11302,0.00045,1.51285]
[1780727548689,53.54,60981.17,169.9,0.11132,0.00045,1.49645]
[1780727550062,53.54,60981.25,169.9,0.11138,0.00045,1.497]
[1780727550703,53.55,60970.06,169.9,0.10646,0.00043,1.44888]
[1780727551710,53.55,60966.79,169.9,0.10373,0.00043,1.41379]
[1780727555742,53.58,60971.87,169.9,0.10606,0.00044,1.43676]
[1780727556882,53.58,60971.87,169.9,0.10606,0.00044,1.43676]
[1780727556890,53.58,60981.65,169.9,0.11041,0.00045,1.47917]
[1780727557756,53.59,60983.67,169.9,0.11134,0.00045,1.48818]
[1780727559203,53.59,60983.26,169.9,0.11118,0.00045,1.48664]
[1780727561973,53.61,60983.71,169.9,0.11146,0.00045,1.48929]
[1780727562791,53.62,60974.08,169.9,0.1072,0.00044,1.44793]
[1780727563277,53.62,60974.08,169.9,0.1072,0.00044,1.44793]
[1780727563799,53.62,60969.15,169.9,0.10507,0.00043,1.42705]
[1780727564450,53.62,60969.15,169.9,0.10507,0.00043,1.42705]
[1780727564805,53.63,60974.67,169.9,0.10751,0.00044,1.45097]
[1780727565274,53.63,60974.67,169.9,0.10751,0.00044,1.45097]
[1780727565834,53.63,60979.58,169.9,0.10968,0.00045,1.47214]
[1780727565978,53.63,60979.58,169.9,0.10968,0.00045,1.47214]
[1780727566020,53.63,60979.58,169.9,0.10968,0.00045,1.47214]
[1780727566829,53.63,61004.12,169.9,0.12104,0.00048,1.57964]
[1780727567458,53.63,61004.12,169.9,0.12104,0.00048,1.57964]
[1780727567475,53.63,61004.12,169.9,0.12104,0.00048,1.57964]
[1780727567484,53.63,61004.12,169.9,0.12104,0.00048,1.57964]
[1780727567813,53.63,61004.12,169.9,0.12104,0.00048,1.57964]
[1780727567836,53.64,61016.81,169.9,0.12723,0.00049,1.63602]
[1780727568837,53.64,61016.81,169.9,0.12723,0.00049,1.63602]
[1780727568843,53.64,61021.64,169.9,0.12965,0.0005,1.65775]
[1780727571864,53.64,61017.94,169.9,0.1278,0.0005,1.6412]
[1780727572874,53.64,61025.63,169.9,0.13166,0.00051,1.67557]
[1780727573879,53.64,61022.62,169.9,0.13014,0.0005,1.66206]
[1780727574835,53.64,61022.62,149.0,0.13014,0.0005,1.66206]
[1780727574886,53.64,61019.92,149.0,0.12878,0.0005,1.64998]
[1780727575893,53.64,61016.59,149.0,0.12713,0.00049,1.63513]
[1780727579729,53.64,61016.09,149.0,0.12689,0.00049,1.63296]
[1780727579921,53.64,61011.36,149.0,0.12457,0.00049,1.61195]
[1780727581936,53.64,61020.13,149.0,0.12891,0.0005,1.65108]
[1780727583950,53.64,61016.92,149.0,0.12731,0.0005,1.63676]
[1780727585474,53.64,61022.02,149.0,0.12985,0.0005,1.65951]
[1780727585964,53.64,61028.0,149.0,0.13288,0.00051,1.68628]
[1780727588182,53.64,61028.64,149.0,0.13319,0.00051,1.68904]
[1780727588517,53.64,61028.64,149.0,0.13319,0.00051,1.68904]
[1780727588632,53.64,61028.64,149.0,0.13319,0.00051,1.68904]
[1780727588721,53.64,61038.33,149.0,0.13819,0.00052,1.73249]
[1780727589547,53.64,61051.93,149.0,0.14545,0.00054,1.794]
[1780727590409,53.64,61051.93,149.0,0.14545,0.00054,1.794]
[1780727590476,53.64,61060.8,149.0,0.15031,0.00055,1.83419]
[1780727592650,53.64,61061.32,149.0,0.1506,0.00055,1.83657]
[1780727592651,53.64,61061.32,149.0,0.1506,0.00055,1.83657]
[1780727592691,53.64,61062.28,149.0,0.15113,0.00056,1.84093]
[1780727593263,53.64,61065.28,149.0,0.15281,0.00056,1.85454]
[1780727594359,53.64,61065.28,149.0,0.15281,0.00056,1.85454]
[1780727594370,53.64,61065.28,149.0,0.15281,0.00056,1.85454]
[1780727594712,53.64,61066.14,149.0,0.15329,0.00056,1.85843]
[1780727595477,53.64,61060.36,149.0,0.15007,0.00055,1.8322]
[1780727596681,53.64,61062.76,149.0,0.1514,0.00056,1.84309]
[1780727596988,53.64,61062.76,149.0,0.1514,0.00056,1.84309]
[1780727597046,53.64,61065.92,149.0,0.15317,0.00056,1.85743]
[1780727600527,53.64,61066.27,149.0,0.15336,0.00056,1.859]
[1780727600624,53.64,61066.27,149.0,0.15336,0.00056,1.859]
[1780727600756,53.64,61066.27,149.0,0.15336,0.00056,1.859]
[1780727600804,53.64,61066.27,149.0,0.15336,0.00056,1.859]
[1780727600814,53.64,61066.27,149.0,0.15336,0.00056,1.859]
[1780727600915,53.64,61064.61,149.0,0.15243,0.00056,1.85145]
[1780727601860,53.63,61046.4,149.0,0.14245,0.00053,1.76879]
[1780727602885,53.63,61033.01,149.0,0.1354,0.00052,1.70835]
[1780727603837,53.63,61028.7,149.0,0.13318,0.00051,1.68892]
[1780727606224,53.63,61028.84,149.0,0.13324,0.00051,1.68949]
[1780727610641,53.62,61028.5,149.0,0.13304,0.00051,1.68775]
[1780727610742,53.62,61027.12,149.0,0.13233,0.00051,1.68146]
[1780727611146,53.62,61026.7,149.0,0.13073,0.00051,1.65777]
[1780727613452,53.62,61026.03,149.0,0.13038,0.00051,1.65472]
[1780727613553,53.62,61023.51,149.0,0.12911,0.0005,1.64343]
[1780727614332,53.62,61023.51,149.0,0.12911,0.0005,1.64343]
[1780727614385,53.62,61020.52,149.0,0.12761,0.0005,1.63009]
[1780727615174,53.62,61016.43,149.0,0.12558,0.00049,1.61188]
[1780727617676,53.62,61015.7,149.0,0.12522,0.00049,1.60865]
[1780727617774,53.62,61015.7,149.0,0.12522,0.00049,1.60865]
[1780727617777,53.62,61010.57,149.0,0.12272,0.00049,1.58599]
[1780727618675,53.62,61010.57,149.0,0.12272,0.00049,1.58599]
[1780727618770,53.62,61006.29,149.0,0.12067,0.00048,1.56715]
[1780727619203,53.62,61007.7,149.0,0.12135,0.00048,1.57338]
[1780727621116,53.63,61007.09,149.0,0.12106,0.00048,1.57079]
[1780727621118,53.63,61007.09,149.0,0.12106,0.00048,1.57079]
[1780727621366,53.63,61007.09,149.0,0.12106,0.00048,1.57079]
[1780727621951,53.63,61016.13,149.0,0.12549,0.00049,1.61105]
[1780727622682,53.63,61016.13,149.0,0.12549,0.00049,1.61105]
[1780727622783,53.63,61032.55,149.0,0.13377,0.00052,1.68441]
[1780727623640,53.64,61040.92,149.0,0.13815,0.00053,1.72219]
[1780727625421,53.64,61041.23,149.0,0.13831,0.00053,1.72359]
[1780727625502,53.64,61037.8,149.0,0.13652,0.00052,1.7082]
[1780727626254,53.64,61034.61,149.0,0.13486,0.00052,1.6939]
[1780727627261,53.64,61023.92,149.0,0.12939,0.0005,1.64593]
[1780727629276,53.63,61022.19,149.0,0.12851,0.0005,1.63813]
[1780727630922,53.63,61020.73,149.0,0.12778,0.0005,1.63164]
[1780727633303,53.63,61024.58,149.0,0.12972,0.0005,1.64885]
[1780727634310,53.64,61027.47,149.0,0.13119,0.00051,1.66179]
[1780727635730,53.64,61027.47,149.0,0.13119,0.00051,1.66179]
[1780727635831,53.63,61021.26,149.0,0.12805,0.0005,1.63402]
[1780727637796,53.64,61015.45,149.0,0.12517,0.00049,1.60819]
[1780727638025,53.64,61015.45,149.0,0.12517,0.00049,1.60819]
[1780727638030,53.64,61015.45,149.0,0.12517,0.00049,1.60819]
[1780727638090,53.64,61015.45,149.0,0.12517,0.00049,1.60819]
[1780727638338,53.64,61004.72,149.0,0.11997,0.00048,1.56071]
[1780727639345,53.64,61002.51,149.0,0.11893,0.00047,1.55115]
[1780727640413,53.64,61002.51,149.0,0.11893,0.00047,1.55115]
[1780727640610,53.64,61002.51,149.0,0.11893,0.00047,1.55115]
[1780727640679,53.64,61002.56,149.0,0.11897,0.00048,1.5515]
[1780727641852,53.64,61002.56,149.0,0.11897,0.00048,1.5515]
[1780727642016,53.64,61002.56,149.0,0.11897,0.00048,1.5515]
[1780727641954,53.64,60991.06,149.0,0.1136,0.00046,1.50115]
[1780727642681,53.64,60991.06,149.0,0.1136,0.00046,1.50115]
[1780727642702,53.64,60998.15,149.0,0.11689,0.00047,1.53213]
[1780727643658,53.65,60999.8,149.0,0.11768,0.00047,1.53953]
[1780727644826,53.65,61002.27,149.0,0.11887,0.00047,1.55053]
[1780727645391,53.65,61005.01,149.0,0.12019,0.00048,1.56273]
[1780727650426,53.67,61004.31,149.0,0.11991,0.00048,1.56021]
[1780727651433,53.67,61000.53,149.0,0.11813,0.00047,1.5437]
[1780727652440,53.67,60999.29,149.0,0.11756,0.00047,1.5384]
[1780727656468,53.69,60995.4,149.0,0.11581,0.00047,1.52197]
[1780727657309,53.69,60995.4,149.0,0.11581,0.00047,1.52197]
[1780727657596,53.69,60993.71,149.0,0.11504,0.00046,1.51476]
[1780727660496,53.71,60988.91,149.0,0.11289,0.00046,1.49441]
[1780727661847,53.71,60987.55,149.0,0.11229,0.00046,1.48872]
[1780727662512,53.72,60994.75,149.0,0.11563,0.00046,1.52028]
[1780727663917,53.72,60996.15,149.0,0.1163,0.00047,1.52658]
[1780727665533,53.73,60990.35,149.0,0.11365,0.00046,1.50162]
[1780727666540,53.73,60987.36,149.0,0.11228,0.00046,1.48863]
[1780727667707,53.74,60989.9,149.0,0.11349,0.00046,1.50008]
[1780727668678,53.74,60989.9,149.0,0.11349,0.00046,1.50008]
[1780727668780,53.74,60986.02,149.0,0.11174,0.00045,1.48345]
[1780727669562,53.74,60982.41,149.0,0.11011,0.00045,1.46784]
[1780727671583,53.74,60982.93,149.0,0.10899,0.00045,1.4486]
[1780727672585,53.74,60980.03,149.0,0.10769,0.00044,1.43614]
[1780727674117,53.74,60979.99,149.0,0.10768,0.00044,1.43596]
[1780727674609,53.74,60974.71,149.0,0.10535,0.00044,1.41336]
[1780727675609,53.74,60977.49,149.0,0.10657,0.00044,1.42525]
[1780727676616,53.74,60975.38,149.0,0.10564,0.00044,1.41623]
[1780727677827,53.74,60972.85,149.0,0.10454,0.00043,1.40543]
[1780727678630,53.74,60971.14,149.0,0.1038,0.00043,1.39816]
[1780727679778,53.74,60971.14,149.0,0.1038,0.00043,1.39816]
[1780727679836,53.74,60967.32,149.0,0.10215,0.00043,1.38195]
[1780727680563,53.74,60967.32,149.0,0.10215,0.00043,1.38195]
[1780727680644,53.75,60967.4,149.0,0.10221,0.00043,1.38252]
[1780727684468,53.77,60968.32,149.0,0.10268,0.00043,1.38717]
[1780727684672,53.77,60968.25,149.0,0.10268,0.00043,1.38712]
[1780727689707,53.8,60969.32,149.0,0.10326,0.00043,1.3929]
[1780727691373,53.81,60968.8,149.0,0.10306,0.00043,1.39095]
[1780727691721,53.82,60968.41,149.0,0.10292,0.00043,1.38954]
[1780727692728,53.82,60966.16,149.0,0.10196,0.00043,1.38003]
[1780727696757,53.82,60963.43,149.0,0.1008,0.00042,1.36851]
[1780727697192,53.82,60963.43,149.0,0.1008,0.00042,1.36851]
[1780727697700,53.82,60963.43,149.0,0.1008,0.00042,1.36851]
[1780727697763,53.82,60957.55,149.0,0.09833,0.00042,1.34384]
[1780727698399,53.82,60957.55,149.0,0.09833,0.00042,1.34384]
[1780727698771,53.82,60953.58,149.0,0.09669,0.00041,1.32728]
[1780727699778,53.82,60952.23,149.0,0.09614,0.00041,1.32167]
[1780727700527,53.82,60952.23,149.0,0.09614,0.00041,1.32167]
[1780727700662,53.82,60952.23,149.0,0.09614,0.00041,1.32167]
[1780727701044,53.82,60952.23,149.0,0.09614,0.00041,1.32167]
[1780727701803,53.82,60968.05,149.0,0.10277,0.00043,1.38802]
[1780727702812,53.82,60966.68,149.0,0.10218,0.00043,1.38222]
[1780727703817,53.82,60963.91,149.0,0.101,0.00042,1.37053]
[1780727704825,53.82,60966.5,149.0,0.1021,0.00043,1.38146]
[1780727705831,53.82,60972.87,149.0,0.10485,0.00044,1.40848]
[1780727706838,53.82,60965.58,149.0,0.10171,0.00043,1.37758]
[1780727707845,53.82,60962.36,149.0,0.10035,0.00042,1.36401]
[1780727708852,53.82,60960.97,149.0,0.09976,0.00042,1.35817]
[1780727711111,53.82,60952.86,149.0,0.0964,0.00041,1.32429]
[1780727711873,53.82,60957.8,149.0,0.09844,0.00042,1.34488]
[1780727713094,53.82,60960.27,149.0,0.09947,0.00042,1.35523]
[1780727714125,53.82,60960.27,149.0,0.09947,0.00042,1.35523]
[1780727714128,53.82,60960.27,149.0,0.09947,0.00042,1.35523]
[1780727714224,53.82,60982.36,149.0,0.10904,0.00045,1.44909]
[1780727714666,53.82,60982.36,149.0,0.10904,0.00045,1.44909]
[1780727714899,53.82,60984.72,149.0,0.1101,0.00045,1.45925]
[1780727715906,53.82,60986.36,149.0,0.11087,0.00045,1.46657]
[1780727716689,53.82,60986.36,149.0,0.11087,0.00045,1.46657]
[1780727716913,53.83,60986.82,149.0,0.1111,0.00045,1.46879]
[1780727717858,53.83,60986.82,149.0,0.1111,0.00045,1.46879]
[1780727717920,53.83,60991.09,149.0,0.11305,0.00046,1.48727]
[1780727718725,53.83,60991.09,149.0,0.11305,0.00046,1.48727]
[1780727718726,53.83,60991.09,149.0,0.11305,0.00046,1.48727]
[1780727718927,53.83,60999.17,149.0,0.1168,0.00047,1.52244]
[1780727719934,53.83,61000.86,149.0,0.11762,0.00047,1.52998]
[1780727720527,53.83,61000.86,149.0,0.11762,0.00047,1.52998]
[1780727722400,53.84,61000.99,149.0,0.11771,0.00047,1.53086]
[1780727722468,53.84,61000.99,149.0,0.11771,0.00047,1.53086]
[1780727722955,53.84,60997.69,149.0,0.11618,0.00047,1.51659]
[1780727723962,53.85,60995.62,149.0,0.11523,0.00047,1.50774]
[1780727725905,53.85,60995.19,149.0,0.11505,0.00046,1.50606]
[1780727725943,53.85,60995.19,149.0,0.11505,0.00046,1.50606]
[1780727726211,53.85,60995.19,149.0,0.11505,0.00046,1.50606]
[1780727726244,53.85,60995.19,149.0,0.11505,0.00046,1.50606]
[1780727726340,53.86,60994.29,149.0,0.11465,0.00046,1.50233]
[1780727726341,53.86,60994.29,149.0,0.11465,0.00046,1.50233]
[1780727726985,53.86,61002.77,149.0,0.11865,0.00047,1.53953]
[1780727728321,53.86,61003.01,149.0,0.11878,0.00048,1.54071]
[1780727728964,53.86,61003.01,149.0,0.11878,0.00048,1.54071]
[1780727729237,53.86,61003.01,149.0,0.11878,0.00048,1.54071]
[1780727729246,53.87,61013.44,149.0,0.12383,0.00049,1.58672]
[1780727729624,53.87,61013.44,149.0,0.12383,0.00049,1.58672]
[1780727729801,53.87,61013.44,149.0,0.12383,0.00049,1.58672]
[1780727730009,53.87,61026.0,149.0,0.13009,0.00051,1.64247]
[1780727731013,53.87,61027.22,149.0,0.12928,0.00051,1.62584]
[1780727733027,53.87,61019.24,149.0,0.12528,0.0005,1.59044]
[1780727734034,53.87,61017.31,149.0,0.12433,0.00049,1.58197]
[1780727734324,53.87,61017.31,149.0,0.12433,0.00049,1.58197]
[1780727734738,53.87,61017.31,149.0,0.12433,0.00049,1.58197]
[1780727735041,53.87,61012.61,149.0,0.12204,0.00049,1.56131]
[1780727735258,53.87,61012.61,149.0,0.12204,0.00049,1.56131]
[1780727736048,53.87,61012.61,149.0,0.12204,0.00049,1.56131]
[1780727736114,53.87,61012.61,149.0,0.12204,0.00049,1.56131]
[1780727736149,53.87,61007.86,149.0,0.11974,0.00048,1.54051]
[1780727736522,53.87,61007.86,149.0,0.11974,0.00048,1.54051]
[1780727736534,53.87,61007.86,149.0,0.11974,0.00048,1.54051]
[1780727737058,53.87,60996.92,149.0,0.11457,0.00047,1.49274]
[1780727737646,53.87,60996.92,149.0,0.11457,0.00047,1.49274]
[1780727737966,53.87,60996.92,149.0,0.11457,0.00047,1.49274]
[1780727738065,53.87,61005.51,149.0,0.11862,0.00048,1.53021]
[1780727738915,53.87,61005.51,149.0,0.11862,0.00048,1.53021]
[1780727739075,53.87,61012.88,149.0,0.12217,0.00049,1.56257]
[1780727739263,53.87,61012.88,149.0,0.12217,0.00049,1.56257]
[1780727743119,53.89,61022.1,149.0,0.12678,0.0005,1.60373]
[1780727744126,53.89,61027.5,149.0,0.12951,0.00051,1.62783]
[1780727747201,53.89,61027.5,149.0,0.12951,0.00051,1.62784]
[1780727747269,53.89,61037.0,149.0,0.1344,0.00052,1.67019]
[1780727748154,53.89,61035.74,149.0,0.13374,0.00052,1.66451]
[1780727749161,53.89,61034.46,149.0,0.13307,0.00052,1.65875]
[1780727750168,53.89,61036.13,149.0,0.13393,0.00052,1.66617]
[1780727753189,53.88,61038.75,149.0,0.13528,0.00052,1.67773]
[1780727755203,53.88,61037.49,149.0,0.1346,0.00052,1.67198]
[1780727757218,53.88,61033.77,149.0,0.13266,0.00052,1.65525]
[1780727757347,53.88,61033.77,149.0,0.13266,0.00052,1.65525]
[1780727758225,53.88,61022.8,149.0,0.12708,0.0005,1.60642]
[1780727759232,53.88,61024.27,149.0,0.12782,0.0005,1.61298]
[1780727761246,53.88,61026.61,149.0,0.12901,0.00051,1.62341]
[1780727762253,53.88,61027.82,149.0,0.12962,0.00051,1.6288]
[1780727763259,53.88,61027.82,149.0,0.12962,0.00051,1.6288]
[1780727763266,53.88,61037.44,149.0,0.13457,0.00052,1.67171]
[1780727764273,53.88,61042.66,149.0,0.13731,0.00053,1.69508]
[1780727765280,53.87,61046.94,149.0,0.13957,0.00053,1.71414]
[1780727767367,53.87,61047.69,149.0,0.13996,0.00054,1.7174]
[1780727770316,53.86,61062.9,149.0,0.1482,0.00056,1.78545]
[1780727774345,53.84,61072.42,149.0,0.15347,0.00057,1.82769]
[1780727775352,53.83,61068.37,149.0,0.15114,0.00056,1.80916]
[1780727776360,53.83,61061.75,149.0,0.14741,0.00055,1.77904]
[1780727777367,53.82,61057.46,149.0,0.14502,0.00055,1.75949]
[1780727777928,53.82,61057.46,149.0,0.14502,0.00055,1.75949]
[1780727778374,53.82,61046.65,149.0,0.13915,0.00053,1.71065]
[1780727779381,53.81,61045.03,149.0,0.13828,0.00053,1.70327]
[1780727779501,53.81,61045.03,149.0,0.13828,0.00053,1.70327]
[1780727780318,53.81,61045.03,149.0,0.13828,0.00053,1.70327]
[1780727780383,53.81,61045.03,149.0,0.13828,0.00053,1.70327]
[1780727780391,53.81,61051.95,149.0,0.14198,0.00054,1.7343]
[1780727781397,53.81,61066.7,149.0,0.15009,0.00056,1.80073]
[1780727782404,53.8,61070.66,149.0,0.1523,0.00057,1.81842]
[1780727783701,53.8,61070.66,149.0,0.1523,0.00057,1.81842]
[1780727783875,53.8,61070.66,149.0,0.1523,0.00057,1.81842]
[1780727783895,53.8,61070.66,149.0,0.1523,0.00057,1.81842]
[1780727784404,53.79,61070.32,149.0,0.15205,0.00057,1.81645]
[1780727785216,53.79,61070.32,149.0,0.15205,0.00057,1.81645]
[1780727785346,53.79,61070.32,149.0,0.15205,0.00057,1.81645]
[1780727785318,53.78,61084.78,149.0,0.16037,0.00059,1.88176]
[1780727786005,53.78,61084.78,149.0,0.16037,0.00059,1.88176]
[1780727786106,53.78,61085.93,149.0,0.16104,0.00059,1.8869]
[1780727786804,53.78,61085.93,149.0,0.16104,0.00059,1.8869]
[1780727787309,53.78,61085.93,149.0,0.16104,0.00059,1.8869]
[1780727787318,53.78,61093.16,149.0,0.16531,0.0006,1.91953]
[1780727789305,53.77,61095.48,149.0,0.16667,0.0006,1.9298]
[1780727789666,53.77,61104.53,149.0,0.17217,0.00061,1.97073]
[1780727790564,53.77,61097.71,149.0,0.16799,0.0006,1.93972]
[1780727791471,53.76,61103.03,149.0,0.16976,0.00061,1.94129]
[1780727793891,53.75,61102.53,149.0,0.16941,0.00061,1.93873]
[1780727794492,53.75,61100.79,149.0,0.16833,0.00061,1.93071]
[1780727795867,53.75,61100.79,149.0,0.16833,0.00061,1.93071]
[1780727796273,53.74,61098.79,149.0,0.16708,0.00061,1.92142]
[1780727796432,53.74,61098.79,149.0,0.16708,0.00061,1.92142]
[1780727796470,53.74,61098.79,149.0,0.16708,0.00061,1.92142]
[1780727796512,53.74,61098.79,149.0,0.16708,0.00061,1.92142]
[1780727796547,53.74,61098.79,149.0,0.16708,0.00061,1.92142]
[1780727796989,53.74,61098.79,149.0,0.16708,0.00061,1.92142]
[1780727797001,53.74,61080.94,149.0,0.15648,0.00058,1.84053]
[1780727797431,53.74,61080.94,149.0,0.15648,0.00058,1.84053]
[1780727797514,53.74,61076.22,149.0,0.15373,0.00057,1.81892]
[1780727798429,53.74,61076.22,149.0,0.15373,0.00057,1.81892]
[1780727798431,53.74,61076.22,149.0,0.15373,0.00057,1.81892]
[1780727798919,53.74,61076.22,149.0,0.15373,0.00057,1.81892]
[1780727798921,53.74,61076.22,149.0,0.15373,0.00057,1.81892]
[1780727799121,53.74,61076.22,149.0,0.15373,0.00057,1.81892]
[1780727799121,53.74,61076.22,149.0,0.15373,0.00057,1.81892]
[1780727799165,53.73,61083.75,149.0,0.15805,0.00059,1.85275]
[1780727799528,53.73,61087.71,149.0,0.16038,0.00059,1.8707]
[1780727800578,53.73,61087.71,149.0,0.16038,0.00059,1.8707]
[1780727800659,53.73,61089.24,149.0,0.16128,0.00059,1.87761]
[1780727801542,53.73,61091.06,149.0,0.16236,0.0006,1.88581]
[1780727803393,53.73,61091.06,149.0,0.16236,0.0006,1.88581]
[1780727802549,53.72,61096.53,149.0,0.16562,0.0006,1.91044]
[1780727803556,53.72,61096.17,149.0,0.16537,0.0006,1.90863]
[1780727804497,53.72,61096.17,149.0,0.16537,0.0006,1.90863]
[1780727805120,53.71,61098.53,149.0,0.16677,0.00061,1.91913]
[1780727805570,53.71,61100.42,149.0,0.16792,0.00061,1.92769]
[1780727807149,53.7,61098.9,149.0,0.16697,0.00061,1.92057]
[1780727807584,53.7,61107.65,149.0,0.17233,0.00062,1.96019]
[1780727808684,53.7,61107.65,149.0,0.17233,0.00062,1.96019]
[1780727808726,53.7,61102.63,149.0,0.16922,0.00061,1.93736]
[1780727809599,53.69,61099.25,149.0,0.16714,0.00061,1.92188]
[1780727810605,53.69,61103.72,149.0,0.16985,0.00061,1.942]
[1780727812889,53.68,61103.89,149.0,0.16992,0.00061,1.94252]
[1780727812903,53.68,61105.17,149.0,0.17069,0.00062,1.94818]
[1780727813626,53.68,61103.55,149.0,0.16969,0.00061,1.94084]
[1780727815742,53.67,61103.7,149.0,0.16975,0.00061,1.94124]
[1780727816647,53.67,61100.5,149.0,0.16777,0.00061,1.9266]
[1780727818512,53.66,61099.52,149.0,0.16716,0.00061,1.92201]
[1780727818661,53.66,61093.96,149.0,0.16379,0.0006,1.89667]
[1780727820423,53.65,61090.55,149.0,0.1617,0.00059,1.88079]
[1780727820616,53.65,61090.55,149.0,0.1617,0.00059,1.88079]
[1780727820675,53.65,61090.11,149.0,0.16144,0.00059,1.87879]
[1780727821814,53.64,61098.51,149.0,0.16646,0.00061,1.91676]
[1780727822689,53.64,61101.49,149.0,0.16826,0.00061,1.93022]
[1780727823696,53.64,61102.9,149.0,0.16911,0.00061,1.93651]
[1780727825729,53.63,61103.01,149.0,0.16916,0.00061,1.93688]
[1780727827724,53.62,61105.5,149.0,0.17062,0.00062,1.94767]
[1780727831389,53.61,61105.85,149.0,0.17079,0.00062,1.94897]
[1780727831752,53.6,61111.28,149.0,0.17412,0.00062,1.97328]
[1780727832759,53.6,61113.92,149.0,0.17575,0.00063,1.98507]
[1780727833766,53.6,61115.68,149.0,0.17686,0.00063,1.99303]
[1780727834773,53.58,61111.07,149.0,0.17392,0.00062,1.97178]
[1780727835780,53.58,61113.16,149.0,0.1752,0.00063,1.98108]
[1780727836787,53.57,61118.29,149.0,0.17841,0.00063,2.00411]
[1780727838724,53.57,61118.97,149.0,0.17881,0.00064,2.007]
[1780727838801,53.56,61128.06,149.0,0.18462,0.00065,2.04782]
[1780727839610,53.56,61128.06,149.0,0.18462,0.00065,2.04782]
[1780727839811,53.56,61131.18,149.0,0.18662,0.00065,2.06167]
[1780727840818,53.55,61134.51,149.0,0.18877,0.00066,2.07645]
[1780727843839,53.53,61135.7,149.0,0.18948,0.00066,2.08124]
[1780727846798,53.52,61135.44,149.0,0.18925,0.00066,2.07971]
[1780727846805,53.52,61135.44,149.0,0.18925,0.00066,2.07971]
[1780727846860,53.51,61146.47,149.0,0.19657,0.00067,2.12887]
[1780727847639,53.51,61146.47,149.0,0.19657,0.00067,2.12887]
[1780727847867,53.51,61151.52,149.0,0.19996,0.00068,2.15115]
[1780727849366,53.5,61153.77,149.0,0.20147,0.00068,2.16096]
[1780727849703,53.5,61153.77,149.0,0.20147,0.00068,2.16096]
[1780727850612,53.5,61153.65,149.0,0.20136,0.00068,2.16026]
[1780727850682,53.5,61153.65,149.0,0.20136,0.00068,2.16026]
[1780727850888,53.49,61146.25,149.0,0.19632,0.00067,2.12718]
[1780727851846,53.49,61146.25,149.0,0.19632,0.00067,2.12718]
[1780727851902,53.49,61146.25,149.0,0.19632,0.00067,2.12718]
[1780727852254,53.49,61146.25,149.0,0.19632,0.00067,2.12718]
[1780727852293,53.48,61131.23,149.0,0.18487,0.00065,2.03726]
[1780727852880,53.48,61131.23,149.0,0.18487,0.00065,2.03726]
[1780727853124,53.48,61115.9,149.0,0.17499,0.00063,1.96773]
[1780727853507,53.48,61115.9,149.0,0.17499,0.00063,1.96773]
[1780727854338,53.47,61111.46,149.0,0.17218,0.00063,1.9474]
[1780727854917,53.47,61113.37,149.0,0.17336,0.00063,1.95593]
[1780727855923,53.46,61121.67,149.0,0.1786,0.00064,1.99342]
[1780727856818,53.46,61121.67,149.0,0.1786,0.00064,1.99342]
[1780727857443,53.46,61125.63,149.0,0.18111,0.00065,2.01116]
[1780727857615,53.46,61125.63,149.0,0.18111,0.00065,2.01116]
[1780727858424,53.45,61136.38,149.0,0.18811,0.00066,2.05947]
[1780727859933,53.44,61135.85,149.0,0.18773,0.00066,2.0569]
[1780727860260,53.44,61135.85,149.0,0.18773,0.00066,2.0569]
[1780727860358,53.44,61137.53,149.0,0.18881,0.00066,2.06428]
[1780727862486,53.43,61140.45,149.0,0.19071,0.00067,2.07707]
[1780727863496,53.42,61153.19,149.0,0.19929,0.00068,2.13385]
[1780727863650,53.42,61153.19,149.0,0.19929,0.00068,2.13385]
[1780727864459,53.42,61153.19,149.0,0.19929,0.00068,2.13385]
[1780727864462,53.42,61156.72,149.0,0.20169,0.00069,2.14936]
[1780727867001,53.4,61152.34,149.0,0.1986,0.00068,2.12937]
[1780727867985,53.4,61152.34,149.0,0.1986,0.00068,2.12937]
[1780727868017,53.39,61151.16,149.0,0.19777,0.00068,2.12394]
[1780727869024,53.39,61145.9,149.0,0.19417,0.00067,2.10026]
[1780727871034,53.37,61143.12,149.0,0.19225,0.00067,2.08744]
[1780727872042,53.37,61138.23,149.0,0.18896,0.00066,2.06528]
[1780727874056,53.36,61144.98,149.0,0.19342,0.00067,2.09529]
[1780727876070,53.35,61139.84,149.0,0.18993,0.00067,2.07185]
[1780727877077,53.34,61137.06,149.0,0.18806,0.00066,2.05915]
[1780727878865,53.33,61136.88,149.0,0.18791,0.00066,2.05819]
[1780727878933,53.33,61136.88,149.0,0.18791,0.00066,2.05819]
[1780727879042,53.33,61136.88,149.0,0.18791,0.00066,2.05819]
[1780727879091,53.33,61126.69,149.0,0.18122,0.00065,2.01195]
[1780727880298,53.32,61125.4,149.0,0.18036,0.00065,2.00591]
[1780727880600,53.32,61125.4,149.0,0.18036,0.00065,2.00591]
[1780727880757,53.32,61125.4,149.0,0.18036,0.00065,2.00591]
[1780727881105,53.32,61119.33,149.0,0.17644,0.00064,1.97815]
[1780727882112,53.31,61114.9,149.0,0.17361,0.00063,1.95782]
[1780727882719,53.31,61114.9,149.0,0.17361,0.00063,1.95782]
[1780727883119,53.31,61109.47,149.0,0.17019,0.00062,1.93292]
[1780727885134,53.3,61100.65,149.0,0.16473,0.00061,1.89241]
[1780727888155,53.29,61097.87,149.0,0.16301,0.00061,1.8795]
[1780727889161,53.29,61097.87,149.0,0.16301,0.00061,1.8795]
[1780727889165,53.29,61097.87,149.0,0.16301,0.00061,1.8795]
[1780727889166,53.29,61097.87,149.0,0.16301,0.00061,1.8795]
[1780727889412,53.29,61097.87,149.0,0.16301,0.00061,1.8795]
[1780727889432,53.29,61097.87,149.0,0.16301,0.00061,1.8795]
[1780727889498,53.29,61095.41,149.0,0.16151,0.0006,1.86819]
[1780727889623,53.29,61095.41,149.0,0.16151,0.0006,1.86819]
[1780727890171,53.29,61078.06,149.0,0.15126,0.00058,1.7887]
[1780727890830,53.29,61078.06,149.0,0.15126,0.00058,1.7887]
[1780727891179,53.28,61089.99,149.0,0.15822,0.00059,1.84302]
[1780727892186,53.27,61095.1,149.0,0.16125,0.0006,1.86617]
[1780727892790,53.27,61095.1,149.0,0.16125,0.0006,1.86617]
[1780727892875,53.27,61095.1,149.0,0.16125,0.0006,1.86617]
[1780727893193,53.27,61100.74,149.0,0.16464,0.00061,1.89175]
[1780727893571,53.27,61100.74,149.0,0.16464,0.00061,1.89175]
[1780727893726,53.27,61100.74,149.0,0.16464,0.00061,1.89175]
[1780727894200,53.26,61108.13,149.0,0.16915,0.00062,1.92531]
[1780727895207,53.26,61110.11,149.0,0.17039,0.00062,1.93435]
[1780727896214,53.26,61113.24,149.0,0.17234,0.00063,1.94863]
[1780727899235,53.26,61114.42,149.0,0.17309,0.00063,1.95401]
[1780727902256,53.26,61119.3,149.0,0.17618,0.00064,1.97625]
[1780727903621,53.26,61119.44,149.0,0.17626,0.00064,1.97688]
[1780727904271,53.26,61119.34,149.0,0.17618,0.00064,1.97626]
[1780727909306,53.23,61118.86,149.0,0.17575,0.00064,1.97321]
[1780727909558,53.23,61118.86,149.0,0.17575,0.00064,1.97321]
[1780727909698,53.23,61118.86,149.0,0.17575,0.00064,1.97321]
[1780727910313,53.23,61117.23,149.0,0.17469,0.00063,1.96561]
[1780727911320,53.22,61116.7,149.0,0.17284,0.00063,1.94041]
[1780727912091,53.22,61116.7,149.0,0.17284,0.00063,1.94041]
[1780727912118,53.22,61116.7,149.0,0.17284,0.00063,1.94041]
[1780727912174,53.22,61116.7,149.0,0.17284,0.00063,1.94041]
[1780727912404,53.22,61116.7,149.0,0.17284,0.00063,1.94041]
[1780727912433,53.22,61116.7,149.0,0.17284,0.00063,1.94041]
[1780727912439,53.22,61107.87,149.0,0.16729,0.00062,1.89993]
[1780727913001,53.22,61107.87,149.0,0.16729,0.00062,1.89993]
[1780727913335,53.21,61088.76,149.0,0.15568,0.00059,1.81228]
[1780727914341,53.2,61086.23,149.0,0.15415,0.00059,1.80049]
[1780727915232,53.2,61086.23,149.0,0.15415,0.00059,1.80049]
[1780727915350,53.2,61076.24,149.0,0.14832,0.00057,1.75459]
[1780727916358,53.19,61086.52,149.0,0.15428,0.00059,1.80145]
[1780727917319,53.19,61086.52,149.0,0.15428,0.00059,1.80145]
[1780727917716,53.19,61087.27,149.0,0.15469,0.00059,1.80467]
[1780727918372,53.18,61083.54,149.0,0.15247,0.00058,1.78739]
[1780727919242,53.18,61083.54,149.0,0.15247,0.00058,1.78739]
[1780727920244,53.18,61082.42,149.0,0.1518,0.00058,1.78206]
[1780727920386,53.17,61064.86,149.0,0.14176,0.00056,1.70167]
[1780727921393,53.17,61061.83,149.0,0.14008,0.00055,1.68788]
[1780727921591,53.17,61061.83,149.0,0.14008,0.00055,1.68788]
[1780727921658,53.17,61061.83,149.0,0.14008,0.00055,1.68788]
[1780727921663,53.17,61061.83,149.0,0.14008,0.00055,1.68788]
[1780727921805,53.17,61061.83,149.0,0.14008,0.00055,1.68788]
[1780727921848,53.17,61061.83,149.0,0.14008,0.00055,1.68788]
[1780727922400,53.17,61045.22,149.0,0.1311,0.00053,1.61251]
[1780727922766,53.17,61045.22,149.0,0.1311,0.00053,1.61251]
[1780727922967,53.17,61045.22,149.0,0.1311,0.00053,1.61251]
[1780727923407,53.17,61040.19,149.0,0.12846,0.00052,1.58985]
[1780727923953,53.17,61040.19,149.0,0.12846,0.00052,1.58985]
[1780727924484,53.17,61040.19,149.0,0.12846,0.00052,1.58985]
[1780727924552,53.17,61017.4,149.0,0.11697,0.00049,1.48813]
[1780727928489,53.17,61017.62,149.0,0.11708,0.00049,1.48911]
[1780727928446,53.17,61023.76,149.0,0.1201,0.0005,1.51634]
[1780727930926,53.17,61024.44,149.0,0.12044,0.0005,1.51936]
[1780727931234,53.17,61024.44,149.0,0.12044,0.0005,1.51936]
[1780727931469,53.17,61028.15,149.0,0.1223,0.0005,1.53589]
[1780727932474,53.17,61030.21,149.0,0.12334,0.00051,1.54509]
[1780727933481,53.17,61028.24,149.0,0.12234,0.0005,1.53629]
[1780727934493,53.17,61023.74,149.0,0.12009,0.0005,1.51625]
[1780727935502,53.17,61020.42,149.0,0.11845,0.00049,1.50151]
[1780727936090,53.17,61020.42,149.0,0.11845,0.00049,1.50151]
[1780727936415,53.17,61020.42,149.0,0.11845,0.00049,1.50151]
[1780727936502,53.17,61020.42,149.0,0.11845,0.00049,1.50151]
[1780727936526,53.17,61016.87,149.0,0.11671,0.00049,1.48579]
[1780727937520,53.17,61016.87,149.0,0.11671,0.00049,1.48579]
[1780727939897,53.17,61014.83,149.0,0.11572,0.00048,1.47678]
[1780727940544,53.17,61017.27,149.0,0.11691,0.00049,1.48756]
[1780727941551,53.17,61022.45,149.0,0.11945,0.0005,1.51052]
[1780727942558,53.17,61026.48,149.0,0.12146,0.0005,1.52844]
[1780727943565,53.17,61030.56,149.0,0.12352,0.00051,1.54665]
[1780727943849,53.17,61030.56,149.0,0.12352,0.00051,1.54665]
[1780727943855,53.17,61030.56,149.0,0.12352,0.00051,1.54665]
[1780727944405,53.17,61030.56,149.0,0.12352,0.00051,1.54665]
[1780727944572,53.17,61031.28,149.0,0.12388,0.00051,1.54987]
[1780727946587,53.17,61036.29,149.0,0.12644,0.00052,1.57227]
[1780727947608,53.17,61036.29,149.0,0.12644,0.00052,1.57227]
[1780727948601,53.17,61036.05,149.0,0.12631,0.00051,1.57115]
[1780727949608,53.17,61034.05,149.0,0.12528,0.00051,1.56218]
[1780727951012,53.17,61031.95,149.0,0.12421,0.00051,1.55277]
[1780727952407,53.17,61034.36,149.0,0.12544,0.00051,1.56357]
[1780727953636,53.17,61031.99,149.0,0.12423,0.00051,1.55295]
[1780727956657,53.17,61034.42,149.0,0.12547,0.00051,1.56384]
[1780727959014,53.17,61035.33,149.0,0.12594,0.00051,1.56792]
[1780727959319,53.17,61035.33,149.0,0.12594,0.00051,1.56792]
[1780727959332,53.17,61035.33,149.0,0.12594,0.00051,1.56792]
[1780727960572,53.17,61027.15,149.0,0.12179,0.0005,1.53133]
[1780727960685,53.17,61021.28,149.0,0.11886,0.00049,1.50522]
[1780727962598,53.17,61021.28,149.0,0.11886,0.00049,1.50522]
[1780727961692,53.17,61019.5,149.0,0.11799,0.00049,1.49733]
[1780727963565,53.17,61018.28,149.0,0.11739,0.00049,1.49193]
[1780727963933,53.17,61003.08,149.0,0.11012,0.00047,1.42513]
[1780727965594,53.17,60997.36,149.0,0.10747,0.00046,1.40025]
[1780727966246,53.17,61000.06,149.0,0.10872,0.00046,1.41197]
[1780727966729,53.17,61001.81,149.0,0.10953,0.00047,1.41959]
[1780727969026,53.17,61001.85,149.0,0.10955,0.00047,1.41976]
[1780727969128,53.17,61001.89,149.0,0.10957,0.00047,1.41994]
[1780727969749,53.17,61000.56,149.0,0.10895,0.00046,1.41415]
[1780727971560,53.17,60999.7,149.0,0.10712,0.00046,1.38832]
[1780727974270,53.17,61000.86,149.0,0.10765,0.00046,1.39335]
[1780727974372,53.17,60998.89,149.0,0.10674,0.00046,1.38481]
[1780727975434,53.17,60994.72,149.0,0.10484,0.00045,1.36681]
[1780727976585,53.17,60991.32,149.0,0.1033,0.00045,1.35219]
[1780727980351,53.17,60991.27,149.0,0.10328,0.00045,1.35197]
[1780727980417,53.17,60988.78,149.0,0.10217,0.00045,1.34131]
[1780727981297,53.17,60966.83,149.0,0.09272,0.00042,1.24872]
[1780727982363,53.17,60961.37,149.0,0.09048,0.00041,1.22612]
[1780727983446,53.17,60963.46,149.0,0.09133,0.00041,1.23475]
[1780727986504,53.17,60977.36,149.0,0.09717,0.00043,1.2928]
[1780727987559,53.17,60984.33,149.0,0.1002,0.00044,1.32232]
[1780727993834,53.17,60985.4,149.0,0.10067,0.00044,1.32688]
[1780727994930,53.17,60984.1,149.0,0.1001,0.00044,1.32134]
[1780727995937,53.17,60980.73,149.0,0.09863,0.00043,1.30704]
[1780727997951,53.17,60979.02,149.0,0.09789,0.00043,1.29981]
[1780728000973,53.17,60981.21,149.0,0.09883,0.00044,1.30907]
[1780728001979,53.17,60983.62,149.0,0.09989,0.00044,1.3193]
[1780728002988,53.17,60985.68,149.0,0.10079,0.00044,1.32807]
[1780728003996,53.17,60984.2,149.0,0.10014,0.00044,1.32177]
[1780728005006,53.17,60980.63,149.0,0.09858,0.00043,1.30662]
[1780728008491,53.17,60979.27,149.0,0.09799,0.00043,1.30086]
[1780728009035,53.17,60973.41,149.0,0.09548,0.00042,1.27619]
[1780728010043,53.17,60968.55,149.0,0.09344,0.00042,1.25588]
[1780728012061,53.17,60964.6,149.0,0.0918,0.00041,1.23947]
[1780728014446,53.17,60963.08,149.0,0.09118,0.00041,1.23318]
[1780728020117,53.17,60965.41,149.0,0.09213,0.00041,1.24283]
[1780728021124,53.17,60966.77,149.0,0.0927,0.00042,1.24847]
[1780728025153,53.17,60968.12,149.0,0.09326,0.00042,1.25409]
[1780728026625,53.17,60969.55,149.0,0.09386,0.00042,1.26005]
[1780728027166,53.17,60985.8,149.0,0.10085,0.00044,1.32858]
[1780728028692,53.17,60993.75,149.0,0.1044,0.00045,1.36263]
[1780728030188,53.17,60997.02,149.0,0.10589,0.00046,1.37673]
[1780728031360,53.17,60997.02,149.0,0.10589,0.00046,1.37673]
[1780728031482,53.17,60998.1,149.0,0.10494,0.00046,1.35924]
[1780728031732,53.17,60998.1,149.0,0.10494,0.00046,1.35924]
[1780728034217,53.17,60996.26,149.0,0.1041,0.00045,1.35132]
[1780728035223,53.17,60997.59,149.0,0.10471,0.00046,1.35704]
[1780728035957,53.17,60997.59,149.0,0.10471,0.00046,1.35704]
[1780728041265,53.17,60998.17,149.0,0.10499,0.00046,1.35968]
[1780728044286,53.17,60996.6,149.0,0.10428,0.00046,1.35301]
[1780728046300,53.17,60998.48,149.0,0.10514,0.00046,1.36118]
[1780728049322,53.18,60997.17,149.0,0.10455,0.00046,1.35561]
[1780728050221,53.18,60997.17,149.0,0.10455,0.00046,1.35561]
[1780728050329,53.18,60992.57,149.0,0.10248,0.00045,1.3359]
[1780728050730,53.18,60992.57,149.0,0.10248,0.00045,1.3359]
[1780728051070,53.18,60992.57,149.0,0.10248,0.00045,1.3359]
[1780728051673,53.18,60992.57,149.0,0.10248,0.00045,1.3359]
[1780728051336,53.18,60996.5,149.0,0.10425,0.00045,1.35276]
[1780728052762,53.18,60996.5,149.0,0.10426,0.00045,1.35279]
[1780728053430,53.18,60996.5,149.0,0.10426,0.00045,1.35279]
[1780728053472,53.18,60990.42,149.0,0.10152,0.00045,1.32678]
[1780728054370,53.18,60981.67,149.0,0.09767,0.00043,1.28963]
[1780728055375,53.18,60978.03,149.0,0.0961,0.00043,1.2743]
[1780728056382,53.18,60980.06,149.0,0.09697,0.00043,1.28284]
[1780728061418,53.18,60980.33,149.0,0.09709,0.00043,1.28398]
[1780728062425,53.18,60984.01,149.0,0.09869,0.00044,1.29952]
[1780728063432,53.18,60987.01,149.0,0.10001,0.00044,1.31225]
[1780728065586,53.18,60987.35,149.0,0.10016,0.00044,1.3137]
[1780728065588,53.18,60987.35,149.0,0.10016,0.00044,1.3137]
[1780728065684,53.18,60994.79,149.0,0.10348,0.00045,1.34548]
[1780728066453,53.18,60997.01,149.0,0.10449,0.00046,1.35502]
[1780728067460,53.18,61004.67,149.0,0.10803,0.00047,1.38816]
[1780728068041,53.18,61004.67,149.0,0.10803,0.00047,1.38816]
[1780728068467,53.18,61009.62,149.0,0.11035,0.00047,1.40968]
[1780728069474,53.18,61006.23,149.0,0.10875,0.00047,1.39492]
[1780728070481,53.18,60997.68,149.0,0.1048,0.00046,1.35792]
[1780728070776,53.18,60997.68,149.0,0.1048,0.00046,1.35792]
[1780728070779,53.18,60997.68,149.0,0.1048,0.00046,1.35792]
[1780728071488,53.18,60989.46,149.0,0.10109,0.00044,1.32267]
[1780728072805,53.18,60989.15,149.0,0.10096,0.00044,1.32137]
[1780728073501,53.18,60987.15,149.0,0.10008,0.00044,1.31294]
[1780728076525,53.18,60984.19,149.0,0.09878,0.00044,1.30037]
[1780728077531,53.18,60979.27,149.0,0.09664,0.00043,1.2796]
[1780728080533,53.18,60978.67,149.0,0.09638,0.00043,1.27708]
[1780728081559,53.18,60975.03,149.0,0.09483,0.00042,1.26181]
[1780728082566,53.18,60973.33,149.0,0.09411,0.00042,1.25471]
[1780728085588,53.18,60978.52,149.0,0.09632,0.00043,1.27645]
[1780728085947,53.18,60978.52,149.1,0.09632,0.00043,1.27645]
[1780728087602,53.18,60975.29,149.1,0.09494,0.00042,1.2629]
[1780728088609,53.18,60970.84,149.1,0.09306,0.00042,1.24433]
[1780728090643,53.18,60967.83,149.1,0.09181,0.00041,1.23184]
[1780728091596,53.18,60967.83,149.2,0.09181,0.00041,1.23184]
[1780728091635,53.18,60960.1,149.2,0.08726,0.0004,1.1785]
[1780728092642,53.18,60957.31,149.2,0.08615,0.0004,1.16717]
[1780728094656,53.18,60954.77,149.2,0.08514,0.00039,1.15689]
[1780728097677,53.18,60952.88,149.2,0.0844,0.00039,1.14928]
[1780728098684,53.18,60958.68,149.2,0.08669,0.0004,1.17273]
[1780728099691,53.18,60964.44,149.2,0.08902,0.00041,1.19623]
[1780728100608,53.18,60964.44,149.2,0.08902,0.00041,1.19623]
[1780728100698,53.18,60967.88,149.2,0.09043,0.00041,1.21037]
[1780728102712,53.18,60976.07,149.2,0.09386,0.00042,1.24432]
[1780728103719,53.18,60979.58,149.2,0.09535,0.00043,1.25899]
[1780728104522,53.18,60979.58,149.2,0.09535,0.00043,1.25899]
[1780728104726,53.18,60981.47,149.2,0.09617,0.00043,1.26692]
[1780728106740,53.18,60976.59,149.2,0.09408,0.00042,1.24649]
[1780728107747,53.18,60974.49,149.2,0.09319,0.00042,1.23774]
[1780728108753,53.18,60977.47,149.2,0.09445,0.00043,1.25016]
[1780728109761,53.18,60980.19,149.2,0.09561,0.00043,1.26155]
[1780728110768,53.18,60976.34,149.2,0.09397,0.00042,1.24544]
[1780728111775,53.18,60974.7,149.2,0.09328,0.00042,1.23861]
[1780728112782,53.18,60972.81,149.2,0.09248,0.00042,1.23075]
[1780728113788,53.18,60971.41,149.2,0.09189,0.00042,1.22495]
[1780728114571,53.18,60971.41,149.2,0.09189,0.00042,1.22495]
[1780728114760,53.18,60971.41,149.2,0.09189,0.00042,1.22495]
[1780728114829,53.18,60967.58,149.2,0.09031,0.00041,1.20913]
[1780728115803,53.18,60963.42,149.2,0.0886,0.00041,1.19205]
[1780728116810,53.18,60961.99,149.2,0.08802,0.0004,1.18621]
[1780728117817,53.18,60960.71,149.2,0.08751,0.0004,1.18098]
[1780728118824,53.18,60959.26,149.2,0.08692,0.0004,1.17508]
[1780728120639,53.18,60957.85,149.2,0.08636,0.0004,1.16936]
[1780728121165,53.18,60957.85,149.2,0.08636,0.0004,1.16936]
[1780728121355,53.18,60954.56,149.2,0.08506,0.00039,1.15605]
[1780728122096,53.18,60962.89,149.2,0.08839,0.00041,1.18988]
[1780728122865,53.18,60967.92,149.2,0.09045,0.00041,1.21053]
[1780728124583,53.18,60967.92,149.2,0.09045,0.00041,1.21053]
[1780728124884,53.18,60973.87,149.2,0.09293,0.00042,1.23516]
[1780728126506,53.18,60973.87,149.2,0.09293,0.00042,1.23516]
[1780728126608,53.18,60980.29,149.2,0.09566,0.00043,1.26197]
[1780728127259,53.18,60980.29,149.2,0.09566,0.00043,1.26197]
[1780728128234,53.18,60981.01,149.2,0.09597,0.00043,1.26499]
[1780728128303,53.18,60974.93,149.2,0.09337,0.00042,1.23957]
[1780728128912,53.18,60970.74,149.2,0.09161,0.00042,1.22218]
[1780728130449,53.18,60970.74,149.2,0.09161,0.00042,1.22218]
[1780728130523,53.18,60970.74,149.2,0.09161,0.00042,1.22218]
[1780728130926,53.18,60963.18,149.2,0.08851,0.00041,1.19107]
[1780728131933,53.18,60957.9,149.2,0.08638,0.0004,1.16956]
[1780728132940,53.18,60956.34,149.2,0.08576,0.0004,1.16324]
[1780728134352,53.18,60956.34,149.2,0.08576,0.0004,1.16324]
[1780728135965,53.18,60950.55,149.2,0.08349,0.00039,1.13992]
[1780728138689,53.18,60951.82,149.2,0.08398,0.00039,1.14501]
[1780728138986,53.18,60950.32,149.2,0.0834,0.00039,1.139]
[1780728140563,53.18,60950.32,149.2,0.0834,0.00039,1.139]
[1780728144021,53.18,60953.49,149.2,0.08464,0.00039,1.15173]
[1780728145028,53.18,60950.67,149.2,0.08353,0.00039,1.1404]
[1780728147533,53.18,60949.6,149.2,0.08312,0.00039,1.13611]
[1780728147778,53.18,60949.6,149.2,0.08312,0.00039,1.13611]
[1780728147539,53.18,60948.15,149.2,0.08256,0.00039,1.13032]
[1780728148049,53.18,60932.97,149.2,0.07686,0.00037,1.07052]
[1780728149056,53.18,60930.23,149.2,0.07586,0.00036,1.05989]
[1780728150196,53.18,60927.01,149.2,0.0747,0.00036,1.04748]
[1780728151377,53.18,60927.01,149.2,0.0747,0.00036,1.04748]
[1780728151426,53.18,60927.01,149.2,0.0747,0.00036,1.04748]
[1780728151598,53.18,60925.49,149.2,0.07285,0.00035,1.02094]
[1780728152226,53.18,60925.49,149.2,0.07285,0.00035,1.02094]
[1780728152327,53.18,60923.9,149.2,0.07229,0.00035,1.0149]
[1780728153522,53.18,60923.9,149.2,0.07229,0.00035,1.0149]
[1780728153606,53.18,60918.41,149.2,0.07039,0.00034,0.9942]
[1780728154364,53.18,60917.01,149.2,0.06991,0.00034,0.98895]
[1780728156105,53.18,60912.7,149.2,0.06844,0.00034,0.9729]
[1780728158545,53.18,60910.66,149.2,0.06776,0.00033,0.96536]
[1780728159126,53.18,60908.73,149.2,0.06712,0.00033,0.95825]
[1780728161140,53.18,60910.45,149.2,0.06769,0.00033,0.96458]
[1780728162147,53.18,60913.71,149.2,0.06878,0.00034,0.97665]
[1780728163154,53.18,60917.86,149.2,0.0702,0.00034,0.99213]
[1780728164161,53.18,60920.25,149.2,0.07102,0.00035,1.00111]
[1780728165698,53.18,60920.25,149.2,0.07102,0.00035,1.00111]
[1780728166175,53.18,60927.66,149.2,0.07362,0.00036,1.02922]
[1780728167182,53.18,60929.22,149.2,0.07418,0.00036,1.03518]
[1780728170475,53.18,60930.39,149.2,0.0746,0.00036,1.03967]
[1780728171952,53.18,60931.27,149.2,0.07491,0.00036,1.04305]
[1780728172515,53.18,60918.05,149.2,0.07026,0.00034,0.99285]
[1780728173988,53.18,60918.44,149.2,0.0704,0.00034,0.99431]
[1780728174551,53.18,60918.44,149.2,0.0704,0.00034,0.99431]
[1780728179268,53.18,60923.07,149.2,0.072,0.00035,1.01176]
[1780728180617,53.18,60923.07,149.2,0.072,0.00035,1.01176]
[1780728182698,53.18,60922.05,149.2,0.07165,0.00035,1.0079]
[1780728182720,53.18,60922.05,149.2,0.07165,0.00035,1.0079]
[1780728182795,53.18,60911.3,149.2,0.06797,0.00033,0.96772]
[1780728183296,53.18,60904.7,149.2,0.06579,0.00033,0.9435]
[1780728184015,53.18,60904.7,149.2,0.06579,0.00033,0.9435]
[1780728187326,53.18,60900.4,149.2,0.0644,0.00032,0.9279]
[1780728189340,53.18,60896.03,149.2,0.06301,0.00032,0.9122]
[1780728190513,53.18,60896.03,149.2,0.06301,0.00032,0.9122]
[1780728190997,53.18,60895.68,149.2,0.0629,0.00032,0.91095]
[1780728191355,53.18,60890.48,149.2,0.06127,0.00031,0.89248]
[1780728192720,53.18,60890.48,149.2,0.06127,0.00031,0.89248]
[1780728192821,53.18,60878.09,149.2,0.05754,0.00029,0.84936]
[1780728193369,53.18,60872.52,149.2,0.05592,0.00029,0.83038]
[1780728194377,53.18,60870.45,149.2,0.05532,0.00029,0.8234]
[1780728196009,53.18,60871.14,149.2,0.05552,0.00029,0.82572]
[1780728196878,53.18,60871.14,149.2,0.05552,0.00029,0.82572]
[1780728197063,53.18,60869.14,149.2,0.05495,0.00028,0.819]
[1780728197409,53.18,60861.75,149.2,0.05289,0.00028,0.79443]
[1780728198532,53.18,60848.93,149.2,0.04945,0.00026,0.75291]
[1780728199412,53.18,60845.4,149.2,0.04853,0.00026,0.74172]
[1780728201851,53.18,60839.81,149.2,0.04711,0.00025,0.72422]
[1780728202704,53.18,60839.81,149.2,0.04711,0.00025,0.72422]
[1780728202723,53.18,60839.81,149.2,0.04711,0.00025,0.72422]
[1780728202802,53.18,60830.91,149.2,0.04492,0.00024,0.69691]
[1780728202979,53.18,60830.91,149.2,0.04492,0.00024,0.69691]
[1780728203866,53.18,60830.91,149.2,0.04492,0.00024,0.69691]
[1780728203443,53.18,60818.8,149.2,0.04207,0.00023,0.66084]
[1780728204031,53.18,60818.8,149.2,0.04207,0.00023,0.66084]
[1780728204667,53.18,60815.6,149.2,0.04134,0.00023,0.65152]
[1780728206356,53.18,60814.67,149.2,0.04113,0.00023,0.64883]
[1780728207474,53.18,60811.17,149.2,0.04035,0.00022,0.63876]
[1780728208480,53.18,60808.6,149.2,0.03978,0.00022,0.63144]
[1780728209487,53.18,60810.24,149.2,0.04014,0.00022,0.6361]
[1780728209903,53.18,60810.24,149.2,0.04014,0.00022,0.6361]
[1780728211501,53.18,60806.5,149.2,0.03835,0.00021,0.60886]
[1780728215529,53.18,60815.51,149.2,0.04032,0.00022,0.63427]
[1780728215911,53.18,60815.51,149.2,0.04032,0.00022,0.63427]
[1780728215933,53.18,60815.51,149.2,0.04032,0.00022,0.63427]
[1780728216669,53.18,60815.51,149.2,0.04032,0.00022,0.63427]
[1780728216787,53.18,60820.98,149.2,0.04155,0.00023,0.65004]
[1780728217553,53.18,60829.85,149.2,0.04362,0.00024,0.67617]
[1780728218560,53.18,60831.92,149.2,0.04412,0.00024,0.68236]
[1780728219567,53.18,60828.7,149.2,0.04335,0.00024,0.67274]
[1780728220574,53.18,60825.1,149.2,0.0425,0.00023,0.66209]
[1780728221581,53.18,60818.74,149.2,0.04105,0.00023,0.64355]
[1780728222588,53.18,60814.84,149.2,0.04017,0.00022,0.63236]
[1780728223615,53.18,60812.07,149.2,0.03956,0.00022,0.62449]
[1780728223916,53.18,60812.07,149.2,0.03956,0.00022,0.62449]
[1780728223981,53.18,60812.07,149.2,0.03956,0.00022,0.62449]
[1780728224036,53.18,60812.07,149.2,0.03956,0.00022,0.62449]
[1780728224051,53.18,60812.07,149.2,0.03956,0.00022,0.62449]
[1780728224847,53.18,60812.07,149.2,0.03956,0.00022,0.62449]
[1780728224849,53.18,60805.94,149.2,0.03823,0.00021,0.6073]
[1780728224923,53.18,60805.94,149.2,0.03823,0.00021,0.6073]
[1780728224941,53.18,60805.94,149.2,0.03823,0.00021,0.6073]
[1780728225330,53.18,60805.94,149.2,0.03823,0.00021,0.6073]
[1780728225617,53.18,60795.3,149.2,0.03601,0.0002,0.57825]
[1780728226624,53.18,60792.45,149.2,0.03544,0.0002,0.57063]
[1780728227240,53.18,60792.45,149.2,0.03544,0.0002,0.57063]
[1780728228642,53.18,60786.0,149.2,0.03416,0.00019,0.55364]
[1780728229649,53.18,60782.06,149.2,0.0334,0.00019,0.54345]
[1780728230656,53.18,60780.62,149.2,0.03313,0.00019,0.53975]
[1780728233694,53.18,60788.0,149.2,0.03455,0.0002,0.55887]
[1780728234039,53.18,60788.0,149.2,0.03455,0.0002,0.55887]
[1780728234041,53.18,60788.0,149.2,0.03455,0.0002,0.55887]
[1780728234787,53.18,60791.36,149.2,0.03523,0.0002,0.56783]
[1780728239723,53.19,60795.11,149.2,0.03601,0.0002,0.57816]
[1780728241737,53.2,60805.61,149.2,0.03821,0.00021,0.60697]
[1780728242744,53.2,60807.51,149.2,0.03862,0.00022,0.61234]
[1780728244764,53.2,60812.93,149.2,0.0398,0.00022,0.62761]
[1780728245766,53.2,60821.69,149.2,0.04177,0.00023,0.65282]
[1780728246773,53.2,60826.7,149.2,0.04294,0.00023,0.66753]
[1780728247781,53.2,60819.95,149.2,0.04138,0.00023,0.64776]
[1780728248787,53.2,60818.52,149.2,0.04105,0.00023,0.64363]
[1780728249446,53.2,60818.52,149.2,0.04105,0.00023,0.64363]
[1780728249534,53.2,60818.52,149.2,0.04105,0.00023,0.64363]
[1780728249794,53.2,60816.12,149.2,0.04051,0.00022,0.63672]
[1780728250801,53.2,60810.96,149.2,0.03937,0.00022,0.62205]
[1780728250948,53.2,60810.96,149.2,0.03937,0.00022,0.62205]
[1780728250949,53.2,60810.96,149.2,0.03937,0.00022,0.62205]
[1780728251206,53.2,60810.96,149.2,0.03937,0.00022,0.62205]
[1780728251808,53.2,60803.73,149.2,0.03781,0.00021,0.60188]
[1780728252815,53.2,60794.77,149.2,0.03596,0.0002,0.57753]
[1780728253822,53.2,60791.87,149.2,0.03538,0.0002,0.56986]
[1780728254829,53.21,60794.15,149.2,0.03584,0.0002,0.57602]
[1780728257849,53.21,60798.08,149.2,0.03666,0.00021,0.58682]
[1780728259864,53.21,60800.41,149.2,0.03715,0.00021,0.59326]
[1780728260871,53.22,60803.45,149.2,0.0378,0.00021,0.60165]
[1780728260981,53.22,60803.45,149.2,0.0378,0.00021,0.60165]
[1780728261880,53.22,60805.12,149.2,0.03815,0.00021,0.6063]
[1780728262888,53.22,60807.59,149.2,0.03868,0.00022,0.61319]
[1780728263626,53.22,60807.59,149.2,0.03868,0.00022,0.61319]
[1780728268929,53.22,60812.47,149.2,0.03975,0.00022,0.62696]
[1780728270751,53.22,60813.1,149.2,0.03989,0.00022,0.62875]
[1780728271696,53.22,60814.07,149.2,0.0401,0.00022,0.63151]
[1780728271951,53.22,60815.19,149.2,0.03935,0.00022,0.61777]
[1780728272471,53.22,60815.19,149.2,0.03935,0.00022,0.61777]
[1780728274974,53.22,60817.76,149.2,0.03992,0.00022,0.62505]
[1780728276387,53.22,60819.21,149.2,0.04025,0.00022,0.62918]
[1780728280640,53.22,60818.26,149.2,0.04003,0.00022,0.62647]
[1780728280733,53.22,60815.88,149.2,0.0395,0.00022,0.61972]
[1780728282951,53.22,60815.38,149.2,0.03939,0.00022,0.61831]
[1780728282025,53.22,60817.47,149.2,0.03986,0.00022,0.62423]
[1780728283688,53.22,60820.62,149.2,0.04056,0.00023,0.63322]
[1780728285719,53.22,60820.35,149.2,0.0405,0.00023,0.63244]
[1780728286875,53.22,60811.47,149.2,0.03854,0.00022,0.60737]
[1780728287052,53.22,60811.47,149.2,0.03854,0.00022,0.60737]
[1780728287873,53.22,60811.47,149.2,0.03854,0.00022,0.60737]
[1780728287975,53.22,60797.67,149.2,0.03566,0.0002,0.5698]
[1780728290081,53.23,60793.31,149.2,0.03479,0.0002,0.55841]
[1780728292449,53.23,60788.1,149.2,0.03378,0.00019,0.54502]
[1780728293102,53.23,60784.81,149.2,0.03316,0.00019,0.53667]
[1780728294563,53.23,60784.81,149.2,0.03316,0.00019,0.53667]
[1780728296126,53.25,60795.46,149.2,0.03528,0.0002,0.56481]
[1780728298676,53.25,60795.38,149.2,0.03527,0.0002,0.56468]
[1780728299652,53.25,60795.75,149.2,0.03535,0.0002,0.56575]
[1780728299680,53.25,60789.94,149.2,0.0342,0.0002,0.55056]
[1780728300344,53.25,60789.94,149.2,0.0342,0.0002,0.55056]
[1780728300636,53.25,60789.94,149.2,0.0342,0.0002,0.55056]
[1780728300726,53.26,60783.24,149.2,0.03292,0.00019,0.53342]
[1780728301193,53.26,60776.93,149.2,0.03173,0.00018,0.51752]
[1780728302081,53.26,60776.93,149.2,0.03173,0.00018,0.51752]
[1780728302374,53.26,60776.93,149.2,0.03173,0.00018,0.51752]
[1780728302475,53.26,60780.43,149.2,0.0324,0.00019,0.52643]
[1780728303765,53.27,60790.13,149.2,0.03428,0.0002,0.55162]
[1780728304442,53.27,60792.01,149.2,0.03465,0.0002,0.55653]
[1780728305312,53.27,60787.57,149.2,0.03379,0.00019,0.54508]
[1780728306811,53.28,60785.37,149.2,0.03338,0.00019,0.53963]
[1780728308332,53.29,60780.43,149.2,0.03246,0.00019,0.52731]
[1780728310659,53.29,60772.22,149.2,0.03096,0.00018,0.50702]
[1780728312368,53.29,60773.62,149.2,0.03121,0.00018,0.51046]
[1780728313375,53.3,60776.37,149.2,0.03173,0.00018,0.51743]
[1780728314562,53.3,60776.37,149.2,0.03173,0.00018,0.51743]
[1780728316399,53.31,60787.38,149.2,0.03384,0.00019,0.5457]
[1780728317405,53.31,60792.99,149.2,0.03495,0.0002,0.5605]
[1780728318413,53.32,60795.09,149.2,0.03539,0.0002,0.56626]
[1780728319419,53.32,60793.59,149.2,0.03509,0.0002,0.56237]
[1780728321040,53.32,60795.81,149.2,0.03555,0.0002,0.56834]
[1780728321814,53.32,60795.81,149.2,0.03555,0.0002,0.56834]
[1780728321830,53.32,60801.48,149.2,0.03671,0.00021,0.58363]
[1780728323105,53.32,60813.53,149.2,0.03929,0.00022,0.61694]
[1780728324100,53.32,60823.16,149.2,0.04145,0.00023,0.64442]
[1780728324224,53.32,60823.16,149.2,0.04145,0.00023,0.64442]
[1780728325103,53.32,60823.16,149.2,0.04145,0.00023,0.64442]
[1780728324464,53.32,60808.84,149.2,0.03827,0.00021,0.60385]
[1780728325846,53.32,60808.84,149.2,0.03827,0.00021,0.60385]
[1780728326595,53.32,60809.2,149.2,0.03835,0.00021,0.60485]
[1780728326599,53.32,60802.97,149.2,0.03703,0.00021,0.58773]
[1780728327479,53.33,60800.09,149.2,0.03644,0.00021,0.58001]
[1780728329148,53.33,60800.09,149.2,0.03644,0.00021,0.58001]
[1780728329762,53.33,60798.96,149.2,0.03621,0.00021,0.57703]
[1780728330094,53.33,60798.96,149.2,0.03621,0.00021,0.57703]
[1780728330500,53.33,60805.99,149.2,0.03768,0.00021,0.59625]
[1780728331739,53.33,60805.99,149.2,0.03768,0.00021,0.59625]
[1780728331805,53.33,60810.84,149.2,0.03774,0.00021,0.59296]
[1780728334528,53.34,60806.8,149.2,0.03689,0.00021,0.58201]
[1780728336542,53.34,60812.51,149.2,0.03811,0.00022,0.59776]
[1780728338565,53.34,60815.36,149.2,0.03873,0.00022,0.60573]
[1780728339572,53.34,60817.89,149.2,0.03929,0.00022,0.61283]
[1780728340580,53.34,60820.12,149.2,0.03978,0.00022,0.61912]
[1780728344111,53.34,60826.11,149.2,0.04113,0.00023,0.63623]
[1780728344608,53.34,60829.77,149.2,0.04198,0.00023,0.64684]
[1780728345615,53.34,60822.3,149.2,0.04027,0.00023,0.62531]
[1780728346622,53.34,60818.03,149.2,0.03932,0.00022,0.61323]
[1780728349643,53.34,60816.66,149.2,0.03902,0.00022,0.6094]
[1780728350651,53.34,60819.15,149.2,0.03957,0.00022,0.61641]
[1780728351658,53.34,60824.53,149.2,0.04078,0.00023,0.63172]
[1780728352665,53.34,60827.62,149.2,0.04148,0.00023,0.64063]
[1780728357256,53.34,60827.6,149.2,0.04148,0.00023,0.64057]
[1780728360721,53.34,60829.0,149.2,0.0418,0.00023,0.64463]
[1780728362068,53.34,60847.49,149.2,0.04627,0.00025,0.69988]
[1780728363087,53.34,60860.1,149.2,0.04954,0.00027,0.73926]
[1780728363994,53.34,60860.1,149.2,0.04954,0.00027,0.73926]
[1780728364099,53.34,60863.64,149.2,0.05048,0.00027,0.75056]
[1780728365051,53.34,60867.46,149.2,0.05152,0.00027,0.76288]
[1780728365873,53.34,60867.46,149.2,0.05152,0.00027,0.76288]
[1780728366089,53.34,60860.98,149.2,0.04977,0.00027,0.74206]
[1780728366696,53.34,60860.98,149.2,0.04977,0.00027,0.74206]
[1780728366764,53.34,60855.59,149.2,0.04835,0.00026,0.72502]
[1780728368019,53.34,60855.59,149.2,0.04835,0.00026,0.72502]
[1780728368107,53.34,60857.5,149.2,0.04885,0.00026,0.73103]
[1780728368778,53.34,60864.08,149.2,0.0506,0.00027,0.75197]
[1780728369785,53.34,60867.09,149.2,0.05142,0.00027,0.76168]
[1780728371039,53.34,60869.83,149.2,0.05218,0.00028,0.77058]
[1780728372160,53.34,60861.65,149.2,0.04995,0.00027,0.74419]
[1780728372499,53.34,60861.65,149.2,0.04995,0.00027,0.74419]
[1780728373160,53.34,60861.65,149.2,0.04995,0.00027,0.74419]
[1780728373121,53.34,60851.08,149.2,0.04718,0.00026,0.71095]
[1780728373800,53.34,60851.08,149.2,0.04718,0.00026,0.71095]
[1780728373821,53.34,60849.05,149.2,0.04667,0.00025,0.70467]
[1780728374828,53.34,60847.18,149.2,0.0462,0.00025,0.69893]
[1780728376842,53.34,60845.8,149.2,0.04585,0.00025,0.6947]
[1780728377849,53.34,60844.44,149.2,0.04551,0.00025,0.69056]
[1780728378856,53.34,60841.85,149.2,0.04487,0.00025,0.68271]
[1780728379862,53.34,60839.75,149.2,0.04436,0.00024,0.67639]
[1780728381877,53.34,60841.89,149.2,0.04488,0.00025,0.68283]
[1780728383891,53.34,60844.2,149.2,0.04545,0.00025,0.68983]
[1780728385905,53.34,60841.67,149.2,0.04483,0.00025,0.68217]
[1780728387919,53.34,60840.26,149.2,0.04448,0.00024,0.67792]
[1780728391947,53.34,60839.24,149.2,0.04315,0.00024,0.65704]
[1780728396991,53.34,60839.02,149.2,0.0431,0.00024,0.65639]
[1780728397998,53.34,60831.77,149.2,0.04139,0.00023,0.6352]
[1780728399186,53.34,60831.77,149.2,0.04139,0.00023,0.6352]
[1780728399983,53.34,60833.0,149.2,0.04168,0.00023,0.63876]
[1780728400171,53.34,60833.0,149.2,0.04168,0.00023,0.63876]
[1780728400033,53.34,60823.64,149.2,0.03954,0.00022,0.61197]
[1780728400827,53.34,60823.64,149.2,0.03954,0.00022,0.61197]
[1780728403107,53.34,60823.26,149.2,0.03946,0.00022,0.61091]
[1780728403825,53.34,60823.19,149.2,0.03944,0.00022,0.61072]
[1780728404055,53.34,60824.64,149.2,0.03977,0.00022,0.61481]
[1780728405072,53.34,60827.11,149.2,0.04033,0.00023,0.62183]
[1780728406072,53.34,60821.65,149.2,0.0391,0.00022,0.6064]
[1780728407079,53.34,60818.66,149.2,0.03845,0.00022,0.59807]
[1780728411022,53.34,60819.49,149.2,0.03863,0.00022,0.60043]
[1780728411032,53.34,60819.49,149.2,0.03863,0.00022,0.60043]
[1780728411107,53.35,60818.91,149.2,0.03851,0.00022,0.59886]
[1780728412114,53.35,60821.07,149.2,0.03899,0.00022,0.60491]
[1780728413121,53.35,60818.71,149.2,0.03847,0.00022,0.59834]
[1780728415135,53.35,60817.07,149.2,0.03812,0.00022,0.59386]
[1780728419163,53.35,60818.93,149.2,0.03853,0.00022,0.59915]
[1780728421178,53.35,60823.93,149.2,0.03964,0.00022,0.61321]
[1780728422185,53.35,60818.36,149.2,0.03841,0.00022,0.59762]
[1780728423198,53.35,60816.42,149.2,0.03799,0.00022,0.59225]
[1780728423912,53.35,60816.42,149.2,0.03799,0.00022,0.59225]
[1780728424204,53.36,60827.19,149.2,0.04038,0.00023,0.62253]
[1780728425212,53.36,60829.97,149.2,0.04102,0.00023,0.63049]
[1780728426219,53.36,60820.71,149.2,0.03893,0.00022,0.60423]
[1780728428233,53.36,60824.89,149.2,0.03987,0.00022,0.61603]
[1780728429240,53.36,60826.65,149.2,0.04026,0.00023,0.62102]
[1780728432261,53.36,60835.78,149.2,0.04237,0.00024,0.64739]
[1780728433268,53.36,60840.41,149.2,0.04348,0.00024,0.66104]
[1780728438303,53.36,60839.29,149.2,0.04321,0.00024,0.65772]
[1780728439310,53.36,60829.58,149.2,0.04093,0.00023,0.62941]
[1780728440317,53.36,60827.08,149.2,0.04036,0.00023,0.62225]
[1780728442331,53.36,60819.0,149.2,0.03856,0.00022,0.59949]
[1780728443338,53.36,60822.83,149.2,0.03941,0.00022,0.61023]
[1780728444345,53.36,60824.87,149.2,0.03986,0.00022,0.616]
[1780728445386,53.36,60824.87,149.2,0.03986,0.00022,0.616]
[1780728449381,53.36,60826.64,149.2,0.04026,0.00023,0.62103]
[1780728451394,53.36,60827.11,149.2,0.03933,0.00022,0.60509]
[1780728453408,53.36,60834.04,149.2,0.0409,0.00023,0.62479]
[1780728454415,53.36,60837.71,149.2,0.04176,0.00023,0.6354]
[1780728456042,53.36,60837.71,149.2,0.04176,0.00023,0.6354]
[1780728456429,53.36,60842.64,149.2,0.04293,0.00024,0.64982]
[1780728457436,53.36,60846.49,149.2,0.04386,0.00024,0.66124]
[1780728461017,53.36,60845.6,149.2,0.04364,0.00024,0.65859]
[1780728461104,53.36,60850.23,149.2,0.04478,0.00025,0.67245]
[1780728461464,53.36,60853.01,149.2,0.04548,0.00025,0.68087]
[1780728466539,53.36,60853.52,149.2,0.04561,0.00025,0.68242]
[1780728466640,53.36,60855.36,149.2,0.04607,0.00025,0.68804]
[1780728469522,53.36,60860.41,149.2,0.04737,0.00026,0.70361]
[1780728471536,53.36,60858.8,149.2,0.04695,0.00026,0.69862]
[1780728473253,53.36,60870.61,149.2,0.05008,0.00027,0.73573]
[1780728473549,53.36,60879.44,149.2,0.05253,0.00028,0.76427]
[1780728474557,53.36,60887.14,149.2,0.05473,0.00029,0.78971]
[1780728475564,53.36,60877.73,149.2,0.05205,0.00028,0.75869]
[1780728476571,53.36,60874.88,149.2,0.05125,0.00028,0.74945]
[1780728479594,53.36,60867.85,149.2,0.04934,0.00027,0.72695]
[1780728480599,53.36,60865.01,149.2,0.04858,0.00027,0.71798]
[1780728482088,53.36,60880.96,149.2,0.05296,0.00028,0.76925]
[1780728483009,53.36,60890.47,149.2,0.05571,0.0003,0.80087]
[1780728484224,53.36,60892.32,149.2,0.05626,0.0003,0.80712]
[1780728484627,53.36,60905.77,149.2,0.06038,0.00031,0.85336]
[1780728485680,53.36,60905.77,149.2,0.06038,0.00031,0.85336]
[1780728485707,53.36,60905.77,149.2,0.06038,0.00031,0.85336]
[1780728485946,53.36,60905.77,149.2,0.06038,0.00031,0.85336]
[1780728485990,53.36,60913.76,149.2,0.06293,0.00033,0.88156]
[1780728487009,53.36,60913.76,149.2,0.06293,0.00033,0.88156]
[1780728487113,53.36,60921.53,149.2,0.06551,0.00034,0.90963]
[1780728488115,53.36,60921.53,149.2,0.06551,0.00034,0.90963]
[1780728488134,53.36,60921.53,149.2,0.06551,0.00034,0.90963]
[1780728488198,53.37,60918.76,149.2,0.06461,0.00033,0.89986]
[1780728488778,53.37,60918.76,149.2,0.06461,0.00033,0.89986]
[1780728489418,53.37,60917.98,149.2,0.06438,0.00033,0.89728]
[1780728489783,53.37,60917.98,149.2,0.06438,0.00033,0.89728]
[1780728490671,53.38,60913.08,149.2,0.0628,0.00032,0.88012]
[1780728491678,53.39,60905.74,149.2,0.06048,0.00031,0.85447]
[1780728492410,53.39,60905.74,149.2,0.06048,0.00031,0.85447]
[1780728492412,53.39,60905.74,149.2,0.06048,0.00031,0.85447]
[1780728492685,53.39,60899.52,149.2,0.05857,0.00031,0.83312]
[1780728493692,53.39,60892.91,149.2,0.05656,0.0003,0.81054]
[1780728494439,53.39,60892.91,149.2,0.05656,0.0003,0.81054]
[1780728494699,53.39,60890.61,149.2,0.05588,0.0003,0.80277]
[1780728495706,53.39,60889.31,149.2,0.0555,0.00029,0.7984]
[1780728496713,53.39,60887.83,149.2,0.05506,0.00029,0.79344]
[1780728497720,53.39,60885.4,149.2,0.05435,0.00029,0.78534]
[1780728498796,53.39,60885.4,149.2,0.05435,0.00029,0.78534]
[1780728498883,53.39,60885.4,149.2,0.05435,0.00029,0.78534]
[1780728498925,53.39,60888.05,149.2,0.05513,0.00029,0.79418]
[1780728499547,53.39,60888.05,149.2,0.05513,0.00029,0.79418]
[1780728499735,53.39,60888.05,149.2,0.05513,0.00029,0.79418]
[1780728500303,53.39,60888.05,149.2,0.05513,0.00029,0.79418]
[1780728500328,53.39,60911.4,149.2,0.0623,0.00032,0.87462]
[1780728500765,53.39,60918.72,149.2,0.0647,0.00033,0.90078]
[1780728501782,53.39,60920.01,149.2,0.06513,0.00033,0.90543]
[1780728504267,53.39,60919.86,149.2,0.06508,0.00033,0.90489]
[1780728505951,53.39,60913.88,149.2,0.06311,0.00033,0.88344]
[1780728506814,53.39,60909.79,149.2,0.06179,0.00032,0.86893]
[1780728507821,53.39,60908.36,149.2,0.06133,0.00032,0.86389]
[1780728508972,53.39,60903.75,149.2,0.05988,0.00031,0.84776]
[1780728509889,53.39,60901.71,149.2,0.05924,0.00031,0.84068]
[1780728510708,53.39,60901.71,149.2,0.05924,0.00031,0.84068]
[1780728511408,53.39,60901.71,149.2,0.05924,0.00031,0.84068]
[1780728511849,53.39,60903.32,149.2,0.05845,0.00031,0.82609]
[1780728512987,53.39,60905.57,149.2,0.05915,0.00031,0.83385]
[1780728516003,53.39,60910.89,149.2,0.06082,0.00032,0.85238]
[1780728517891,53.39,60914.76,149.2,0.06207,0.00032,0.866]
[1780728519391,53.39,60914.76,149.2,0.06207,0.00032,0.866]
[1780728518985,53.39,60902.18,149.2,0.0581,0.00031,0.82217]
[1780728520275,53.39,60902.18,149.2,0.0581,0.00031,0.82217]
[1780728520377,53.39,60893.23,149.2,0.0554,0.0003,0.79181]
[1780728520711,53.39,60893.23,149.2,0.0554,0.0003,0.79181]
[1780728520912,53.39,60891.72,149.2,0.05495,0.00029,0.78675]
[1780728523046,53.39,60887.81,149.2,0.05381,0.00029,0.77376]
[1780728524323,53.39,60887.81,149.2,0.05381,0.00029,0.77376]
[1780728524372,53.39,60882.67,149.2,0.05234,0.00028,0.75687]
[1780728525355,53.39,60882.67,149.2,0.05234,0.00028,0.75687]
[1780728525017,53.39,60880.45,149.2,0.05172,0.00028,0.74965]
[1780728526012,53.39,60870.81,149.2,0.04907,0.00027,0.71879]
[1780728526957,53.39,60863.71,149.2,0.04719,0.00026,0.69658]
[1780728527964,53.39,60860.97,149.2,0.04648,0.00026,0.68813]
[1780728529076,53.39,60859.06,149.2,0.04599,0.00026,0.68228]
[1780728530349,53.39,60859.06,149.2,0.04599,0.00026,0.68228]
[1780728532999,53.39,60861.66,149.2,0.04666,0.00026,0.69025]
[1780728534113,53.39,60864.39,149.2,0.04737,0.00026,0.69869]
[1780728538039,53.39,60866.14,149.2,0.04783,0.00026,0.70413]
[1780728539070,53.39,60866.14,149.2,0.04783,0.00026,0.70413]
[1780728540256,53.39,60865.23,149.2,0.04759,0.00026,0.7013]
[1780728540304,53.39,60865.23,149.2,0.04759,0.00026,0.7013]
[1780728540894,53.39,60866.26,149.2,0.04786,0.00026,0.70451]
[1780728541334,53.39,60866.26,149.2,0.04786,0.00026,0.70451]
[1780728541380,53.39,60866.26,149.2,0.04786,0.00026,0.70451]
[1780728541366,53.39,60875.39,149.2,0.05031,0.00027,0.73335]
[1780728542154,53.39,60875.39,149.2,0.05031,0.00027,0.73335]
[1780728542244,53.39,60881.66,149.2,0.05206,0.00028,0.75358]
[1780728543074,53.39,60883.56,149.2,0.05259,0.00028,0.75978]
[1780728545088,53.39,60877.66,149.2,0.05094,0.00028,0.74063]
[1780728546461,53.39,60877.66,149.2,0.05094,0.00028,0.74063]
[1780728546095,53.39,60874.19,149.2,0.04998,0.00027,0.72952]
[1780728546686,53.39,60874.19,149.2,0.04998,0.00027,0.72952]
[1780728547073,53.39,60874.19,149.2,0.04998,0.00027,0.72952]
[1780728547106,53.39,60869.18,149.2,0.04863,0.00027,0.71365]
[1780728548194,53.39,60869.18,149.2,0.04863,0.00027,0.71365]
[1780728548247,53.39,60855.06,149.2,0.04498,0.00025,0.67013]
[1780728549120,53.39,60848.17,149.2,0.04327,0.00024,0.64953]
[1780728549912,53.39,60848.17,149.2,0.04327,0.00024,0.64953]
[1780728549940,53.39,60848.17,149.2,0.04327,0.00024,0.64953]
[1780728550165,53.39,60833.98,149.2,0.03993,0.00023,0.60844]
[1780728551172,53.39,60828.78,149.2,0.03876,0.00022,0.59383]
[1780728552179,53.39,60834.26,149.2,0.04,0.00023,0.60924]
[1780728553186,53.4,60835.94,149.2,0.04038,0.00023,0.61405]
[1780728555200,53.4,60834.18,149.2,0.03998,0.00023,0.60905]
[1780728556207,53.4,60831.13,149.2,0.03929,0.00022,0.60044]
[1780728558221,53.4,60829.14,149.2,0.03885,0.00022,0.59489]
[1780728559228,53.4,60820.61,149.2,0.03698,0.00021,0.57144]
[1780728559497,53.4,60820.61,149.2,0.03698,0.00021,0.57144]
[1780728560236,53.4,60816.01,149.2,0.03601,0.00021,0.55907]
[1780728561428,53.4,60823.01,149.2,0.0375,0.00022,0.57801]
[1780728562250,53.4,60826.59,149.2,0.03828,0.00022,0.58786]
[1780728565417,53.4,60827.11,149.2,0.0384,0.00022,0.5893]
[1780728565271,53.4,60825.53,149.2,0.03805,0.00022,0.58493]
[1780728569299,53.4,60823.85,149.2,0.03769,0.00022,0.58043]
[1780728571314,53.4,60823.25,149.2,0.03654,0.00021,0.56189]
[1780728572321,53.41,60825.5,149.2,0.03703,0.00022,0.56803]
[1780728574334,53.41,60822.76,149.2,0.03645,0.00021,0.56076]
[1780728575341,53.41,60821.26,149.2,0.03614,0.00021,0.55681]
[1780728578362,53.42,60822.93,149.2,0.03652,0.00021,0.56163]
[1780728582390,53.43,60821.53,149.2,0.03625,0.00021,0.55818]
[1780728586418,53.44,60819.98,149.2,0.03595,0.00021,0.55436]
[1780728587425,53.44,60814.83,149.2,0.03488,0.00021,0.54082]
[1780728588434,53.45,60816.69,149.2,0.03528,0.00021,0.54582]
[1780728589452,53.45,60818.08,149.2,0.03556,0.00021,0.5495]
[1780728590450,53.45,60813.83,149.2,0.0347,0.0002,0.53851]
[1780728593471,53.46,60816.14,149.2,0.0352,0.00021,0.54491]
[1780728594496,53.47,60803.0,149.2,0.03258,0.00019,0.51113]
[1780728594726,53.47,60803.0,149.2,0.03258,0.00019,0.51113]
[1780728595497,53.47,60787.35,149.2,0.02967,0.00018,0.4729]
[1780728600532,53.5,60787.02,149.2,0.02968,0.00018,0.47306]
[1780728601539,53.51,60794.2,149.2,0.03101,0.00019,0.49059]
[1780728602546,53.51,60797.43,149.2,0.03163,0.00019,0.49873]
[1780728603553,53.52,60794.97,149.2,0.03118,0.00019,0.49285]
[1780728604560,53.52,60793.16,149.2,0.03085,0.00019,0.4886]
[1780728606106,53.52,60793.16,149.2,0.03085,0.00019,0.4886]
[1780728607394,53.54,60794.74,149.2,0.03118,0.00019,0.49285]
[1780728609496,53.55,60792.95,149.2,0.03089,0.00019,0.48903]
[1780728612617,53.57,60795.23,149.2,0.03136,0.00019,0.49519]
[1780728617060,53.59,60789.76,149.2,0.03038,0.00018,0.4824]
[1780728617652,53.6,60782.24,149.2,0.02906,0.00018,0.46484]
[1780728619438,53.61,60777.93,149.2,0.02832,0.00017,0.45498]
[1780728622469,53.62,60774.3,149.2,0.02774,0.00017,0.44719]
[1780728623026,53.62,60774.3,149.2,0.02774,0.00017,0.44719]
[1780728623153,53.62,60774.3,149.2,0.02774,0.00017,0.44719]
[1780728623216,53.63,60769.3,149.2,0.02692,0.00017,0.43605]
[1780728623748,53.63,60754.39,149.2,0.02455,0.00015,0.40354]
[1780728624897,53.63,60764.15,149.2,0.02608,0.00016,0.42461]
[1780728627289,53.64,60765.51,149.2,0.02633,0.00016,0.42804]
[1780728628382,53.65,60762.27,149.2,0.02582,0.00016,0.42107]
[1780728628780,53.65,60758.16,149.2,0.02518,0.00016,0.41231]
[1780728629787,53.66,60756.41,149.2,0.02492,0.00015,0.40873]
[1780728631401,53.67,60756.25,149.2,0.02409,0.00015,0.39444]
[1780728633425,53.68,60753.52,149.2,0.02371,0.00015,0.3891]
[1780728634822,53.68,60760.33,149.2,0.02476,0.00016,0.40357]
[1780728636347,53.7,60768.86,149.2,0.02614,0.00016,0.42238]
[1780728636836,53.7,60772.84,149.2,0.0268,0.00017,0.43136]
[1780728640864,53.72,60771.23,149.2,0.02658,0.00016,0.42832]
[1780728642550,53.72,60768.38,149.2,0.02612,0.00016,0.42217]
[1780728642878,53.73,60762.37,149.2,0.02517,0.00016,0.40926]
[1780728643885,53.74,60759.55,149.2,0.02475,0.00015,0.40341]
[1780728646906,53.75,60765.29,149.2,0.02569,0.00016,0.41627]
[1780728647913,53.76,60769.35,149.2,0.02636,0.00016,0.42533]
[1780728649927,53.77,60762.79,149.2,0.02532,0.00016,0.41131]
[1780728650934,53.77,60760.37,149.2,0.02496,0.00016,0.40629]
[1780728651941,53.78,60758.29,149.2,0.02465,0.00015,0.40204]
[1780728652948,53.79,60756.35,149.2,0.02436,0.00015,0.39812]
[1780728655614,53.8,60751.45,149.2,0.02365,0.00015,0.38826]
[1780728655970,53.8,60746.04,149.2,0.02287,0.00014,0.37738]
[1780728659024,53.82,60748.51,149.2,0.02326,0.00015,0.38291]
[1780728659997,53.83,60751.41,149.2,0.0237,0.00015,0.38903]
[1780728661245,53.83,60753.63,149.2,0.02405,0.00015,0.39381]
[1780728662011,53.84,60748.44,149.2,0.02329,0.00015,0.38327]
[1780728663018,53.85,60745.51,149.2,0.02287,0.00014,0.37749]
[1780728664329,53.85,60742.89,149.2,0.02251,0.00014,0.3724]
[1780728666043,53.86,60744.27,149.2,0.02273,0.00014,0.3755]
[1780728669633,53.88,60735.89,149.2,0.02159,0.00014,0.35943]
[1780728670073,53.88,60733.11,149.2,0.02121,0.00014,0.35406]
[1780728671080,53.89,60728.37,149.2,0.02059,0.00013,0.34535]
[1780728673101,53.91,60726.16,149.2,0.02033,0.00013,0.34152]
[1780728674442,53.91,60726.16,149.2,0.02033,0.00013,0.34152]
[1780728674530,53.91,60721.01,149.2,0.01967,0.00013,0.33216]
[1780728675108,53.91,60721.01,149.2,0.01967,0.00013,0.33216]
[1780728675118,53.91,60708.09,149.2,0.01808,0.00012,0.30914]
[1780728676125,53.92,60703.95,149.2,0.01761,0.00012,0.30219]
[1780728677132,53.92,60707.76,149.2,0.01807,0.00012,0.30888]
[1780728678139,53.93,60703.78,149.2,0.01761,0.00012,0.3022]
[1780728679544,53.94,60687.75,149.2,0.01584,0.00011,0.276]
[1780728680630,53.94,60699.38,149.2,0.01712,0.00011,0.29493]
[1780728680830,53.94,60699.38,149.2,0.01712,0.00011,0.29493]
[1780728680908,53.94,60699.38,149.2,0.01712,0.00011,0.29493]
[1780728681243,53.94,60705.7,149.2,0.01785,0.00012,0.30578]
[1780728682184,53.94,60708.13,149.2,0.01814,0.00012,0.30997]
[1780728683653,53.95,60701.89,149.2,0.01743,0.00011,0.29959]
[1780728684711,53.95,60701.89,149.2,0.01743,0.00011,0.29959]
[1780728684619,53.95,60679.64,149.2,0.01503,0.0001,0.26379]
[1780728685231,53.95,60671.23,149.2,0.0142,0.0001,0.25117]
[1780728687567,53.97,60673.08,149.2,0.0144,0.0001,0.25417]
[1780728687775,53.97,60673.08,149.2,0.0144,0.0001,0.25417]
[1780728688284,53.97,60671.56,149.2,0.01426,0.0001,0.25206]
[1780728689579,53.97,60671.56,149.2,0.01426,0.0001,0.25206]
[1780728690279,53.98,60681.24,149.2,0.01523,0.0001,0.2668]
[1780728691852,53.98,60681.24,149.2,0.01523,0.0001,0.2668]
[1780728691345,53.98,60680.87,149.2,0.0146,0.0001,0.25532]
[1780728692734,53.98,60676.33,149.2,0.01416,0.0001,0.24872]
[1780728693405,53.98,60676.33,149.2,0.01416,0.0001,0.24872]
[1780728694795,53.98,60676.33,149.2,0.01416,0.0001,0.24872]
[1780728694861,53.99,60682.55,149.2,0.01478,0.0001,0.25812]
[1780728696685,54.0,60688.59,149.2,0.01541,0.0001,0.26751]
[1780728696993,54.0,60688.59,149.2,0.01541,0.0001,0.26751]
[1780728696993,54.0,60688.59,149.2,0.01541,0.0001,0.26751]
[1780728698731,54.0,60689.51,149.2,0.0155,0.0001,0.26895]
[1780728698803,54.0,60692.85,149.2,0.01587,0.00011,0.27434]
[1780728699677,54.01,60691.23,149.2,0.0157,0.00011,0.27192]
[1780728701475,54.02,60693.66,149.2,0.01598,0.00011,0.27605]
[1780728702482,54.03,60695.77,149.2,0.01622,0.00011,0.27957]
[1780728704233,54.03,60694.97,149.2,0.01614,0.00011,0.27843]
[1780728704496,54.04,60702.55,149.2,0.01699,0.00011,0.29093]
[1780728705554,54.04,60702.55,149.2,0.01699,0.00011,0.29093]
[1780728705621,54.05,60709.65,149.2,0.01783,0.00012,0.30318]
[1780728707517,54.06,60711.16,149.2,0.01802,0.00012,0.30593]
[1780728708524,54.06,60712.77,149.2,0.01822,0.00012,0.30886]
[1780728709085,54.06,60712.77,149.2,0.01822,0.00012,0.30886]
[1780728709088,54.06,60712.77,149.2,0.01822,0.00012,0.30886]
[1780728709532,54.07,60716.92,149.2,0.01873,0.00012,0.31628]
[1780728710615,54.07,60716.92,149.2,0.01873,0.00012,0.31628]
[1780728710715,54.08,60720.25,149.2,0.01917,0.00013,0.32252]
[1780728711348,54.08,60720.25,149.2,0.01917,0.00013,0.32252]
[1780728711582,54.08,60726.1,149.2,0.01991,0.00013,0.33314]
[1780728712467,54.08,60726.1,149.2,0.01991,0.00013,0.33314]
[1780728712586,54.09,60743.48,149.2,0.02227,0.00014,0.36645]
[1780728713593,54.09,60746.76,149.2,0.02276,0.00014,0.37314]
[1780728713947,54.09,60746.76,149.2,0.02276,0.00014,0.37314]
[1780728714750,54.09,60746.76,149.2,0.02276,0.00014,0.37314]
[1780728714828,54.1,60748.52,149.2,0.02304,0.00015,0.37701]
[1780728715607,54.11,60750.68,149.2,0.02337,0.00015,0.38155]
[1780728717623,54.12,60756.05,149.2,0.02418,0.00015,0.39277]
[1780728718631,54.13,60759.76,149.2,0.02478,0.00016,0.40089]
[1780728718987,54.13,60759.76,149.2,0.02478,0.00016,0.40089]
[1780728720836,54.13,60764.94,149.2,0.0256,0.00016,0.41211]
[1780728721676,54.15,60770.63,149.2,0.02655,0.00016,0.42485]
[1780728722681,54.15,60784.43,149.2,0.0289,0.00018,0.45605]
[1780728724871,54.16,60772.37,149.2,0.02686,0.00017,0.42905]
[1780728725710,54.17,60771.07,149.2,0.02668,0.00016,0.42653]
[1780728726717,54.18,60772.75,149.2,0.02697,0.00017,0.43043]
[1780728729865,54.19,60773.86,149.2,0.02718,0.00017,0.43326]
[1780728729738,54.19,60766.48,149.2,0.02597,0.00016,0.41701]
[1780728730745,54.2,60760.46,149.2,0.02504,0.00016,0.40443]
[1780728731752,54.21,60758.9,149.2,0.02481,0.00016,0.4013]
[1780728733770,54.22,60760.64,149.2,0.0251,0.00016,0.40533]
[1780728734777,54.22,60758.13,149.2,0.02473,0.00015,0.4002]
[1780728735786,54.23,60756.44,149.2,0.02448,0.00015,0.39682]
[1780728737799,54.24,60765.71,149.2,0.02596,0.00016,0.41691]
[1780728738806,54.25,60772.13,149.2,0.02702,0.00017,0.43118]
[1780728739813,54.25,60775.78,149.2,0.02765,0.00017,0.43952]
[1780728740820,54.26,60770.48,149.2,0.02678,0.00017,0.42788]
[1780728741828,54.27,60772.71,149.2,0.02716,0.00017,0.433]
[1780728745855,54.29,60766.63,149.2,0.02621,0.00016,0.42031]
[1780728748877,54.31,60768.02,149.2,0.02648,0.00016,0.42387]
[1780728750891,54.32,60770.47,149.2,0.02691,0.00017,0.42962]
[1780728752909,54.33,60780.14,149.2,0.02766,0.00017,0.43646]
[1780728753918,54.34,60783.45,149.2,0.02824,0.00017,0.44413]
[1780728754925,54.34,60787.9,149.2,0.02904,0.00018,0.45454]
[1780728755932,54.35,60790.98,149.2,0.0296,0.00018,0.4619]
[1780728756944,54.36,60805.77,149.2,0.03239,0.00019,0.49769]
[1780728757950,54.36,60814.79,149.2,0.03419,0.0002,0.5205]
[1780728759964,54.37,60812.3,149.2,0.03371,0.0002,0.51443]
[1780728761978,54.38,60814.37,149.2,0.03415,0.0002,0.51995]
[1780728762985,54.38,60816.59,149.2,0.03461,0.00021,0.52576]
[1780728763999,54.38,60818.62,149.2,0.03504,0.00021,0.5311]
[1780728765781,54.38,60818.62,149.2,0.03504,0.00021,0.5311]
[1780728765849,54.39,60820.49,149.2,0.03544,0.00021,0.53606]
[1780728766801,54.39,60820.49,149.2,0.03544,0.00021,0.53606]
[1780728766889,54.39,60820.49,149.2,0.03544,0.00021,0.53606]
[1780728766990,54.39,60825.84,149.2,0.03659,0.00021,0.55028]
[1780728767677,54.39,60825.84,149.2,0.03659,0.00021,0.55028]
[1780728767778,54.4,60831.68,149.2,0.03786,0.00022,0.56595]
[1780728768411,54.4,60831.68,149.2,0.03786,0.00022,0.56595]
[1780728768435,54.4,60834.94,149.2,0.03859,0.00022,0.5748]
[1780728769064,54.4,60831.71,149.2,0.03787,0.00022,0.56607]
[1780728770071,54.4,60839.95,149.2,0.03973,0.00023,0.58867]
[1780728771838,54.4,60839.95,149.2,0.03973,0.00023,0.58867]
[1780728771900,54.4,60842.47,149.2,0.04031,0.00023,0.59571]
[1780728772085,54.4,60843.98,149.2,0.04066,0.00023,0.59994]
[1780728773092,54.4,60837.7,149.2,0.03922,0.00023,0.58248]
[1780728774099,54.4,60834.32,149.2,0.03846,0.00022,0.57325]
[1780728776113,54.4,60831.6,149.2,0.03786,0.00022,0.56596]
[1780728779136,54.41,60836.41,149.2,0.03895,0.00023,0.57921]
[1780728780144,54.41,60838.02,149.2,0.03932,0.00023,0.58366]
[1780728781153,54.41,60845.75,149.2,0.04111,0.00024,0.60526]
[1780728782370,54.41,60849.69,149.2,0.04204,0.00024,0.61645]
[1780728783502,54.41,60849.69,149.2,0.04204,0.00024,0.61645]
[1780728783593,54.41,60844.84,149.2,0.04089,0.00023,0.60269]
[1780728785196,54.41,60849.44,149.2,0.04198,0.00024,0.61574]
[1780728786203,54.41,60851.02,149.2,0.04236,0.00024,0.62026]
[1780728788217,54.41,60847.1,149.2,0.04143,0.00024,0.60908]
[1780728789224,54.41,60844.73,149.2,0.04087,0.00023,0.60238]
[1780728792052,54.41,60855.74,149.2,0.04352,0.00025,0.63391]
[1780728792245,54.41,60861.02,149.2,0.04484,0.00025,0.64941]
[1780728793274,54.41,60867.29,149.2,0.04644,0.00026,0.66813]
[1780728794474,54.41,60867.29,149.2,0.04644,0.00026,0.66813]
[1780728794799,54.41,60867.29,149.2,0.04644,0.00026,0.66813]
[1780728795067,54.41,60867.29,149.2,0.04644,0.00026,0.66813]
[1780728794856,54.41,60890.55,149.2,0.05281,0.00029,0.74059]
[1780728795993,54.41,60910.26,149.2,0.05874,0.00031,0.80564]
[1780728796292,54.41,60903.41,149.2,0.05662,0.0003,0.78266]
[1780728797884,54.41,60903.41,149.2,0.05662,0.0003,0.78266]
[1780728797886,54.41,60903.41,149.2,0.05662,0.0003,0.78266]
[1780728797930,54.41,60903.41,149.2,0.05662,0.0003,0.78266]
[1780728797981,54.41,60909.18,149.2,0.0584,0.00031,0.80199]
[1780728798661,54.41,60909.18,149.2,0.0584,0.00031,0.80199]
[1780728799056,54.41,60923.04,149.2,0.06286,0.00033,0.84974]
[1780728799325,54.41,60940.47,149.2,0.06882,0.00035,0.9118]
[1780728800089,54.41,60940.47,149.2,0.06882,0.00035,0.9118]
[1780728800718,54.42,60937.35,149.2,0.06773,0.00035,0.90059]
[1780728801467,54.42,60928.81,149.2,0.0648,0.00034,0.87017]
[1780728802810,54.42,60928.81,149.2,0.0648,0.00034,0.87017]
[1780728802907,54.42,60928.81,149.2,0.0648,0.00034,0.87017]
[1780728802914,54.42,60928.81,149.2,0.0648,0.00034,0.87017]
[1780728803009,54.43,60926.27,149.2,0.06398,0.00033,0.8615]
[1780728803474,54.43,60915.91,149.2,0.06058,0.00032,0.8255]
[1780728804360,54.43,60921.92,149.2,0.06255,0.00033,0.8465]
[1780728805701,54.44,60920.27,149.2,0.06205,0.00033,0.84112]
[1780728806373,54.44,60918.36,149.2,0.06143,0.00032,0.83451]
[1780728810580,54.46,60915.26,149.2,0.0605,0.00032,0.82461]
[1780728811408,54.47,60915.59,149.2,0.05923,0.00032,0.80493]
[1780728812108,54.47,60915.59,149.2,0.05923,0.00032,0.80493]
[1780728812112,54.47,60915.59,149.2,0.05923,0.00032,0.80493]
[1780728812415,54.47,60908.02,149.2,0.05688,0.00031,0.77969]
[1780728813422,54.47,60914.43,149.2,0.05888,0.00032,0.8012]
[1780728814429,54.47,60916.57,149.2,0.05956,0.00032,0.80846]
[1780728816445,54.47,60913.57,149.2,0.05861,0.00031,0.7983]
[1780728817450,54.47,60910.63,149.2,0.05769,0.00031,0.7884]
[1780728822485,54.47,60914.48,149.2,0.0589,0.00032,0.80137]
[1780728825896,54.47,60911.12,149.2,0.05784,0.00031,0.79005]
[1780728826513,54.47,60906.33,149.2,0.05637,0.00031,0.77407]
[1780728827520,54.47,60904.42,149.2,0.05579,0.0003,0.76776]
[1780728829534,54.47,60905.77,149.2,0.0562,0.0003,0.77222]
[1780728830510,54.47,60905.77,149.2,0.0562,0.0003,0.77222]
[1780728830541,54.47,60908.41,149.2,0.057,0.00031,0.78099]
[1780728831549,54.47,60907.08,149.2,0.05659,0.00031,0.77656]
[1780728836584,54.47,60901.46,149.2,0.0549,0.0003,0.75803]
[1780728837591,54.47,60897.92,149.2,0.05385,0.00029,0.7465]
[1780728838564,54.47,60897.92,149.2,0.05385,0.00029,0.7465]
[1780728838598,54.47,60893.77,149.2,0.05264,0.00029,0.73311]
[1780728839423,54.47,60893.77,149.2,0.05264,0.00029,0.73311]
[1780728839605,54.47,60888.33,149.2,0.05108,0.00028,0.7158]
[1780728840782,54.47,60888.33,149.2,0.05108,0.00028,0.7158]
[1780728841801,54.47,60887.41,149.2,0.05082,0.00028,0.71289]
[1780728841889,54.47,60896.08,149.2,0.05331,0.00029,0.74054]
[1780728842974,54.47,60896.08,149.2,0.05331,0.00029,0.74054]
[1780728843075,54.47,60898.66,149.2,0.05406,0.0003,0.7489]
[1780728843561,54.47,60898.66,149.2,0.05406,0.0003,0.7489]
[1780728844640,54.47,60895.91,149.2,0.05326,0.00029,0.74]
[1780728845423,54.47,60895.91,149.2,0.05326,0.00029,0.74]
[1780728845602,54.47,60895.91,149.2,0.05326,0.00029,0.74]
[1780728845650,54.47,60884.72,149.2,0.05007,0.00028,0.70445]
[1780728846888,54.47,60884.72,149.2,0.05007,0.00028,0.70445]
[1780728846936,54.47,60873.35,149.2,0.04699,0.00026,0.66945]
[1780728847664,54.47,60858.32,149.2,0.04315,0.00025,0.62493]
[1780728848671,54.47,60849.68,149.2,0.04106,0.00024,0.60024]
[1780728849158,54.47,60849.68,149.2,0.04106,0.00024,0.60024]
[1780728849766,54.47,60849.68,149.2,0.04106,0.00024,0.60024]
[1780728849932,54.47,60849.68,149.2,0.04106,0.00024,0.60024]
[1780728849984,54.47,60846.29,149.2,0.04027,0.00023,0.59073]
[1780728850685,54.47,60842.73,149.2,0.03944,0.00023,0.58086]
[1780728851693,54.47,60840.24,149.2,0.03888,0.00023,0.57406]
[1780728852703,54.47,60834.62,149.2,0.03762,0.00022,0.55882]
[1780728853187,54.47,60834.62,149.2,0.03762,0.00022,0.55882]
[1780728853701,54.47,60834.62,149.2,0.03762,0.00022,0.55882]
[1780728853779,54.48,60829.83,149.2,0.03658,0.00022,0.54615]
[1780728854268,54.48,60829.83,149.2,0.03658,0.00022,0.54615]
[1780728854714,54.48,60831.53,149.2,0.03696,0.00022,0.55074]
[1780728860076,54.49,60832.1,149.2,0.03711,0.00022,0.55254]
[1780728860176,54.49,60831.64,149.2,0.03701,0.00022,0.55138]
[1780728860978,54.49,60823.57,149.2,0.03529,0.00021,0.53027]
[1780728861948,54.49,60823.57,149.2,0.03529,0.00021,0.53027]
[1780728862049,54.5,60819.34,149.2,0.03442,0.00021,0.51949]
[1780728865936,54.51,60818.74,149.2,0.03433,0.0002,0.51834]
[1780728867805,54.52,60821.72,149.2,0.03498,0.00021,0.52635]
[1780728868818,54.52,60823.34,149.2,0.03532,0.00021,0.53065]
[1780728870165,54.53,60811.79,149.2,0.03298,0.0002,0.50142]
[1780728870828,54.53,60805.36,149.2,0.03174,0.00019,0.48574]
[1780728872842,54.54,60809.97,149.2,0.03164,0.00019,0.48084]
[1780728874857,54.55,60808.62,149.2,0.03141,0.00019,0.47793]
[1780728875638,54.55,60808.62,149.2,0.03141,0.00019,0.47793]
[1780728875730,54.55,60808.62,149.2,0.03141,0.00019,0.47793]
[1780728876192,54.56,60799.55,149.2,0.02972,0.00018,0.45654]
[1780728876871,54.56,60796.3,149.2,0.02914,0.00018,0.44906]
[1780728878885,54.57,60799.95,149.2,0.02982,0.00018,0.45775]
[1780728879892,54.57,60801.31,149.2,0.03008,0.00018,0.46102]
[1780728880830,54.57,60801.31,149.2,0.03008,0.00018,0.46102]
[1780728882030,54.57,60806.53,149.2,0.03106,0.00019,0.47351]
[1780728883046,54.59,60809.91,149.2,0.03173,0.00019,0.48204]
[1780728887949,54.62,60802.78,149.2,0.03045,0.00019,0.4658]
[1780728888957,54.62,60799.19,149.2,0.0298,0.00018,0.45752]
[1780728889964,54.63,60797.36,149.2,0.02948,0.00018,0.45343]
[1780728891978,54.64,60795.0,149.2,0.02908,0.00018,0.44832]
[1780728895013,54.66,60793.69,149.2,0.02889,0.00018,0.44583]
[1780728897031,54.67,60799.5,149.2,0.02997,0.00018,0.45968]
[1780728898037,54.68,60803.55,149.2,0.03074,0.00019,0.46944]
[1780728899044,54.68,60804.92,149.2,0.03101,0.00019,0.47289]
[1780728901063,54.69,60802.44,149.2,0.03057,0.00019,0.46734]
[1780728901318,54.69,60802.44,149.2,0.03057,0.00019,0.46734]
[1780728902071,54.7,60788.57,149.2,0.02808,0.00017,0.43541]
[1780728903078,54.71,60786.79,149.2,0.02779,0.00017,0.43158]
[1780728906087,54.72,60787.76,149.2,0.02798,0.00017,0.43411]
[1780728906099,54.72,60785.43,149.2,0.02759,0.00017,0.42906]
[1780728907106,54.73,60781.88,149.2,0.027,0.00017,0.42137]
[1780728909120,54.74,60780.15,149.2,0.02674,0.00017,0.41791]
[1780728910127,54.75,60787.26,149.2,0.02796,0.00017,0.43385]
[1780728912258,54.76,60773.49,149.2,0.02568,0.00016,0.40403]
[1780728913149,54.77,60770.62,149.2,0.02524,0.00016,0.39811]
[1780728917246,54.79,60774.62,149.2,0.02593,0.00016,0.40729]
[1780728918184,54.8,60772.98,149.2,0.02568,0.00016,0.40395]
[1780728919191,54.8,60774.47,149.2,0.02593,0.00016,0.40731]
[1780728921208,54.81,60764.72,149.2,0.02441,0.00015,0.38712]
[1780728922214,54.82,60762.88,149.2,0.02414,0.00015,0.38349]
[1780728923221,54.83,60755.24,149.2,0.02301,0.00015,0.36822]
[1780728924229,54.83,60753.73,149.2,0.0228,0.00015,0.36539]
[1780728924953,54.83,60753.73,149.2,0.0228,0.00015,0.36539]
[1780728924957,54.83,60753.73,149.2,0.0228,0.00015,0.36539]
[1780728924961,54.83,60753.73,149.2,0.0228,0.00015,0.36539]
[1780728925235,54.84,60746.86,149.2,0.02182,0.00014,0.35215]
[1780728927249,54.84,60748.54,149.2,0.02206,0.00014,0.35539]
[1780728929263,54.84,60746.06,149.2,0.02171,0.00014,0.35061]
[1780728930270,54.84,60747.67,149.2,0.02194,0.00014,0.35371]
[1780728931277,54.84,60751.16,149.2,0.02161,0.00014,0.3466]
[1780728932283,54.84,60755.13,149.2,0.02218,0.00014,0.35426]
[1780728933291,54.84,60764.35,149.2,0.02354,0.00015,0.37252]
[1780728934324,54.84,60764.35,149.2,0.02354,0.00015,0.37252]
[1780728934327,54.84,60764.35,149.2,0.02354,0.00015,0.37252]
[1780728934550,54.84,60767.06,149.2,0.02395,0.00015,0.37802]
[1780728936295,54.85,60763.56,149.2,0.02344,0.00015,0.37125]
[1780728936319,54.85,60763.56,149.2,0.02344,0.00015,0.37125]
[1780728936567,54.85,60756.52,149.2,0.0224,0.00014,0.35728]
[1780728937556,54.85,60751.51,149.2,0.02168,0.00014,0.34759]
[1780728941287,54.85,60752.88,149.2,0.02188,0.00014,0.35022]
[1780728942591,54.85,60759.45,149.2,0.02283,0.00015,0.36305]
[1780728943303,54.85,60759.45,149.2,0.02283,0.00015,0.36305]
[1780728943364,54.85,60765.2,149.2,0.02369,0.00015,0.37456]
[1780728944304,54.85,60765.2,149.2,0.02369,0.00015,0.37456]
[1780728944371,54.86,60767.95,149.2,0.02412,0.00015,0.38032]
[1780728947678,54.87,60782.32,149.2,0.02646,0.00017,0.41112]
[1780728948401,54.88,60775.83,149.2,0.02541,0.00016,0.39738]
[1780728949410,54.89,60771.45,149.2,0.02473,0.00016,0.38836]
[1780728951429,54.9,60773.88,149.2,0.02514,0.00016,0.39377]
[1780728953443,54.91,60772.59,149.2,0.02496,0.00016,0.3914]
[1780728954450,54.92,60776.08,149.2,0.02553,0.00016,0.39891]
[1780728958478,54.94,60777.97,149.2,0.02589,0.00016,0.4036]
[1780728960493,54.95,60785.07,149.2,0.0271,0.00017,0.41932]
[1780728961499,54.96,60793.83,149.2,0.02863,0.00018,0.43907]
[1780728962506,54.96,60795.19,149.2,0.02889,0.00018,0.44234]
[1780728964520,54.98,60804.89,149.2,0.03069,0.00019,0.46525]
[1780728965527,54.98,60812.56,149.2,0.03218,0.0002,0.48384]
[1780728967761,54.99,60808.6,149.2,0.03144,0.00019,0.4746]
[1780728970829,55.01,60820.33,149.2,0.0338,0.0002,0.5039]
[1780728972576,55.02,60821.92,149.2,0.03414,0.00021,0.50816]
[1780728975597,55.03,60819.72,149.2,0.03373,0.0002,0.50303]
[1780728976604,55.04,60816.7,149.2,0.03313,0.0002,0.49566]
[1780728979624,55.05,60808.45,149.2,0.03155,0.00019,0.476]
[1780728982646,55.07,60807.17,149.2,0.03135,0.00019,0.47347]
[1780728984660,55.08,60801.03,149.2,0.03022,0.00019,0.45929]
[1780728987095,55.1,60798.43,149.2,0.02978,0.00018,0.45376]
[1780728990081,55.12,60782.12,149.2,0.02696,0.00017,0.41755]
[1780728990703,55.12,60775.67,149.2,0.02589,0.00016,0.40364]
[1780728991710,55.12,60771.15,149.2,0.02428,0.00016,0.37942]
[1780728992717,55.13,60768.68,149.2,0.02391,0.00015,0.37455]
[1780728993372,55.13,60768.68,149.2,0.02391,0.00015,0.37455]
[1780728994146,55.14,60765.23,149.2,0.0234,0.00015,0.36776]
[1780728994731,55.14,60763.3,149.2,0.02311,0.00015,0.36392]
[1780728995738,55.14,60764.72,149.2,0.02332,0.00015,0.36674]
[1780728997007,55.14,60755.44,149.2,0.02196,0.00014,0.34857]
[1780728999936,55.14,60760.74,149.2,0.02273,0.00015,0.35886]
[1780729001786,55.14,60763.82,149.2,0.02318,0.00015,0.36495]
[1780729002793,55.14,60765.86,149.2,0.02349,0.00015,0.36902]
[1780729003362,55.14,60765.86,149.2,0.02349,0.00015,0.36902]
[1780729003800,55.14,60767.18,149.2,0.02369,0.00015,0.37167]
[1780729005814,55.15,60763.52,149.2,0.02316,0.00015,0.36467]
[1780729006821,55.15,60761.96,149.2,0.02294,0.00015,0.36174]
[1780729010849,55.18,60760.56,149.2,0.02278,0.00015,0.35961]
[1780729012863,55.19,60765.66,149.2,0.02357,0.00015,0.37005]
[1780729013372,55.19,60765.66,149.2,0.02357,0.00015,0.37005]
[1780729013870,55.2,60768.54,149.2,0.02402,0.00015,0.37602]
[1780729017898,55.2,60766.79,149.2,0.02375,0.00015,0.37248]
[1780729020920,55.2,60770.54,149.2,0.02433,0.00016,0.3801]
[1780729021381,55.2,60770.54,149.2,0.02433,0.00016,0.3801]
[1780729022368,55.2,60777.35,149.2,0.02542,0.00016,0.39439]
[1780729022933,55.21,60782.55,149.2,0.02629,0.00017,0.40561]
[1780729023940,55.21,60786.94,149.2,0.02704,0.00017,0.41528]
[1780729024947,55.22,60789.38,149.2,0.02747,0.00017,0.4208]
[1780729025955,55.23,60791.33,149.2,0.02782,0.00017,0.42529]
[1780729026962,55.23,60789.05,149.2,0.02744,0.00017,0.42041]
[1780729027969,55.24,60784.28,149.2,0.02664,0.00017,0.41017]
[1780729031997,55.26,60785.76,149.2,0.02694,0.00017,0.41405]
[1780729033008,55.27,60774.21,149.2,0.02506,0.00016,0.38962]
[1780729033394,55.27,60774.21,149.2,0.02506,0.00016,0.38962]
[1780729033441,55.27,60774.21,149.2,0.02506,0.00016,0.38962]
[1780729034014,55.27,60759.51,149.2,0.02281,0.00015,0.35989]
[1780729037035,55.27,60757.77,149.2,0.02255,0.00015,0.35649]
[1780729038270,55.27,60755.27,149.2,0.02219,0.00014,0.35164]
[1780729039053,55.27,60739.61,149.2,0.02003,0.00013,0.3224]
[1780729040313,55.27,60729.18,149.2,0.01869,0.00012,0.30398]
[1780729041175,55.27,60729.18,149.2,0.01869,0.00012,0.30398]
[1780729041276,55.27,60731.24,149.2,0.01895,0.00013,0.30755]
[1780729041806,55.27,60731.24,149.2,0.01895,0.00013,0.30755]
[1780729044088,55.27,60729.54,149.2,0.01874,0.00012,0.3046]
[1780729046141,55.27,60728.54,149.2,0.01862,0.00012,0.30287]
[1780729049123,55.27,60720.25,149.2,0.01761,0.00012,0.28885]
[1780729049415,55.27,60720.25,149.2,0.01761,0.00012,0.28885]
[1780729051137,55.27,60719.5,149.2,0.0168,0.00011,0.27527]
[1780729054158,55.27,60717.98,149.2,0.01663,0.00011,0.27289]
[1780729054444,55.27,60717.98,149.2,0.01663,0.00011,0.27289]
[1780729056019,55.27,60718.48,149.2,0.01669,0.00011,0.27371]
[1780729056205,55.27,60716.91,149.2,0.01652,0.00011,0.27123]
[1780729057190,55.27,60713.26,149.2,0.01611,0.00011,0.26547]
[1780729058197,55.27,60703.31,149.2,0.01504,0.0001,0.25026]
[1780729059204,55.27,60701.04,149.2,0.01481,0.0001,0.24688]
[1780729060211,55.27,60704.25,149.2,0.01514,0.0001,0.25166]
[1780729061218,55.27,60705.59,149.2,0.01528,0.00011,0.25368]
[1780729062419,55.27,60705.59,149.2,0.01528,0.00011,0.25368]
[1780729062225,55.27,60708.78,149.2,0.01562,0.00011,0.25853]
[1780729063232,55.27,60706.37,149.2,0.01536,0.00011,0.25486]
[1780729068267,55.27,60706.58,149.2,0.01538,0.00011,0.25518]
[1780729069274,55.27,60707.92,149.2,0.01553,0.00011,0.25722]
[1780729070281,55.27,60713.17,149.2,0.0161,0.00011,0.26533]
[1780729072295,55.27,60714.65,149.2,0.01626,0.00011,0.26765]
[1780729073309,55.27,60719.45,149.2,0.01681,0.00011,0.27533]
[1780729074312,55.27,60727.95,149.2,0.01781,0.00012,0.28928]
[1780729075319,55.28,60729.96,149.2,0.01805,0.00012,0.29267]
[1780729076326,55.28,60724.62,149.2,0.01741,0.00012,0.28377]
[1780729077342,55.28,60723.28,149.2,0.01725,0.00012,0.28157]
[1780729078350,55.28,60726.73,149.2,0.01766,0.00012,0.28726]
[1780729083385,55.28,60733.16,149.2,0.01844,0.00012,0.29811]
[1780729084392,55.28,60726.16,149.2,0.01759,0.00012,0.28631]
[1780729084480,55.28,60726.16,149.2,0.01759,0.00012,0.28631]
[1780729085773,55.28,60726.82,149.2,0.01767,0.00012,0.28741]
[1780729086406,55.28,60725.8,149.2,0.01755,0.00012,0.28572]
[1780729087413,55.28,60718.38,149.2,0.01669,0.00011,0.27363]
[1780729088420,55.28,60713.63,149.2,0.01615,0.00011,0.2661]
[1780729089464,55.28,60713.63,149.7,0.01615,0.00011,0.2661]
[1780729090434,55.28,60714.12,149.7,0.01621,0.00011,0.26687]
[1780729091167,55.28,60714.12,149.7,0.01621,0.00011,0.26687]
[1780729091168,55.28,60714.12,149.7,0.01621,0.00011,0.26687]
[1780729091441,55.28,60718.79,149.7,0.01673,0.00011,0.27429]
[1780729092988,55.28,60719.41,149.7,0.0168,0.00011,0.27528]
[1780729092989,55.28,60719.41,149.7,0.0168,0.00011,0.27528]
[1780729094783,55.28,60718.8,149.7,0.01674,0.00011,0.27435]
[1780729094785,55.28,60718.8,149.7,0.01674,0.00011,0.27435]
[1780729096476,55.28,60727.92,149.7,0.01781,0.00012,0.28929]
[1780729098806,55.28,60734.1,149.7,0.01856,0.00012,0.29976]
[1780729099498,55.28,60736.12,149.7,0.01882,0.00013,0.30325]
[1780729102519,55.28,60734.61,149.7,0.01863,0.00012,0.30064]
[1780729103527,55.28,60729.65,149.7,0.01801,0.00012,0.29219]
[1780729104534,55.28,60723.71,149.7,0.01731,0.00012,0.28231]
[1780729106548,55.28,60725.86,149.7,0.01756,0.00012,0.28586]
[1780729107555,55.28,60730.84,149.7,0.01816,0.00012,0.2942]
[1780729111583,55.28,60731.31,149.7,0.01747,0.00012,0.28227]
[1780729116617,55.28,60731.59,149.7,0.0175,0.00012,0.28273]
[1780729117625,55.28,60727.39,149.7,0.017,0.00012,0.27586]
[1780729118632,55.28,60723.18,149.7,0.01652,0.00011,0.26909]
[1780729122727,55.28,60722.54,149.7,0.01645,0.00011,0.26808]
[1780729126688,55.28,60719.86,149.7,0.01614,0.00011,0.26385]
[1780729130718,55.28,60728.65,149.7,0.01715,0.00012,0.27791]
[1780729132735,55.28,60729.98,149.7,0.01731,0.00012,0.28008]
[1780729137768,55.28,60731.11,149.7,0.01744,0.00012,0.28194]
[1780729140797,55.28,60732.63,149.7,0.01762,0.00012,0.28446]
[1780729141802,55.28,60734.85,149.7,0.01789,0.00012,0.28816]
[1780729147124,55.28,60735.9,149.7,0.01802,0.00012,0.28993]
[1780729147182,55.28,60740.28,149.7,0.01856,0.00013,0.29738]
[1780729147858,55.28,60752.83,149.7,0.0202,0.00013,0.31956]
[1780729149871,55.28,60751.25,149.7,0.01999,0.00013,0.3167]
[1780729150878,55.28,60753.51,149.7,0.02029,0.00014,0.32079]
[1780729151885,55.28,60754.94,149.7,0.02048,0.00014,0.3234]
[1780729154906,55.28,60748.84,149.7,0.01967,0.00013,0.31237]
[1780729155912,55.28,60741.0,149.7,0.01865,0.00013,0.29862]
[1780729156888,55.28,60741.0,149.7,0.01865,0.00013,0.29862]
[1780729159483,55.28,60737.54,149.7,0.01822,0.00012,0.2927]
[1780729159941,55.28,60734.48,149.7,0.01785,0.00012,0.28754]
[1780729160948,55.28,60737.59,149.7,0.01823,0.00012,0.29279]
[1780729165983,55.28,60739.11,149.7,0.01842,0.00012,0.29538]
[1780729171018,55.28,60739.81,149.7,0.01773,0.00012,0.28363]
[1780729176053,55.28,60742.53,149.7,0.01807,0.00012,0.2882]
[1780729177060,55.28,60744.78,149.7,0.01835,0.00013,0.29201]
[1780729178067,55.28,60747.18,149.7,0.01865,0.00013,0.29613]
[1780729180081,55.28,60748.65,149.7,0.01884,0.00013,0.29867]
[1780729183102,55.28,60747.08,149.7,0.01864,0.00013,0.29596]
[1780729183938,55.28,60747.08,149.7,0.01864,0.00013,0.29596]
[1780729183941,55.28,60747.08,149.7,0.01864,0.00013,0.29596]
[1780729185453,55.28,60747.42,149.7,0.01868,0.00013,0.29654]
[1780729185554,55.28,60748.76,149.7,0.01885,0.00013,0.29886]
[1780729191158,55.28,60750.73,149.7,0.01911,0.00013,0.3023]
[1780729192165,55.28,60755.51,149.7,0.01973,0.00013,0.31076]
[1780729193171,55.28,60758.89,149.7,0.02019,0.00014,0.31685]
[1780729196194,55.28,60763.98,149.7,0.02089,0.00014,0.32619]
[1780729198208,55.28,60766.67,149.7,0.02127,0.00014,0.33121]
[1780729199215,55.28,60759.46,149.7,0.02027,0.00014,0.31788]
[1780729200468,55.28,60762.86,149.7,0.02074,0.00014,0.32411]
[1780729201230,55.28,60764.92,149.7,0.02102,0.00014,0.32794]
[1780729202236,55.28,60772.9,149.7,0.02217,0.00015,0.34306]
[1780729204255,55.28,60764.15,149.7,0.02092,0.00014,0.3265]
[1780729205257,55.28,60755.49,149.7,0.01973,0.00013,0.31072]
[1780729206264,55.28,60758.17,149.7,0.02009,0.00014,0.31554]
[1780729207271,55.28,60761.94,149.7,0.02061,0.00014,0.32242]
[1780729209285,55.28,60760.47,149.7,0.02041,0.00014,0.31972]
[1780729212306,55.28,60756.1,149.7,0.01981,0.00013,0.31181]
[1780729213313,55.28,60750.25,149.7,0.01904,0.00013,0.30146]
[1780729214320,55.28,60742.83,149.7,0.0181,0.00012,0.2887]
[1780729215327,55.28,60744.76,149.7,0.01834,0.00013,0.29198]
[1780729217341,55.28,60741.52,149.7,0.01794,0.00012,0.28649]
[1780729219357,55.28,60743.29,149.7,0.01816,0.00012,0.28948]
[1780729221370,55.28,60745.67,149.7,0.01846,0.00013,0.29353]
[1780729224391,55.28,60747.54,149.7,0.0187,0.00013,0.29675]
[1780729225398,55.28,60746.08,149.7,0.01851,0.00013,0.29424]
[1780729230434,55.28,60744.25,149.7,0.01828,0.00013,0.29111]
[1780729231440,55.28,60744.45,149.7,0.01753,0.00012,0.27848]
[1780729232447,55.28,60738.07,149.7,0.01676,0.00012,0.26808]
[1780729234461,55.28,60736.29,149.7,0.01656,0.00012,0.26523]
[1780729235468,55.28,60734.03,149.7,0.0163,0.00011,0.26165]
[1780729236475,55.28,60731.68,149.7,0.01603,0.00011,0.25796]
[1780729237482,55.28,60730.14,149.7,0.01586,0.00011,0.25557]
[1780729238489,55.28,60728.64,149.7,0.01569,0.00011,0.25326]
[1780729239496,55.28,60734.41,149.7,0.01634,0.00011,0.26225]
[1780729242518,55.28,60737.98,149.7,0.01675,0.00012,0.26793]
[1780729243525,55.28,60730.28,149.7,0.01587,0.00011,0.25579]
[1780729245539,55.28,60726.31,149.7,0.01543,0.00011,0.2497]
[1780729250574,55.28,60725.64,149.7,0.01536,0.00011,0.24868]
[1780729251581,55.28,60724.04,149.7,0.01519,0.00011,0.24627]
[1780729252588,55.28,60719.65,149.7,0.01472,0.0001,0.23974]
[1780729253595,55.28,60718.23,149.7,0.01457,0.0001,0.23765]
[1780729254602,55.28,60725.73,149.7,0.01537,0.00011,0.24882]
[1780729255609,55.28,60728.93,149.7,0.01572,0.00011,0.2537]
[1780729256616,55.28,60735.69,149.7,0.01649,0.00012,0.26428]
[1780729257623,55.28,60740.64,149.7,0.01707,0.00012,0.27223]
[1780729258630,55.28,60744.73,149.7,0.01756,0.00012,0.27894]
[1780729259636,55.28,60748.55,149.7,0.01803,0.00012,0.28533]
[1780729260644,55.28,60752.93,149.7,0.01858,0.00013,0.29278]
[1780729264128,55.28,60736.97,149.7,0.01664,0.00012,0.26631]
[1780729265019,55.28,60725.71,149.7,0.01537,0.00011,0.24879]
[1780729266178,55.28,60718.75,149.7,0.01463,0.0001,0.23841]
[1780729267478,55.28,60711.87,149.7,0.01393,0.0001,0.2285]
[1780729269832,55.28,60715.99,149.7,0.01434,0.0001,0.2344]
[1780729271849,55.28,60720.89,149.7,0.01485,0.00011,0.24157]
[1780729272856,55.28,60727.47,149.7,0.01556,0.00011,0.25147]
[1780729273863,55.28,60723.69,149.7,0.01515,0.00011,0.24574]
[1780729274870,55.28,60720.21,149.7,0.01478,0.00011,0.24056]
[1780729276884,55.28,60721.65,149.7,0.01493,0.00011,0.24269]
[1780729277891,55.28,60719.93,149.7,0.01475,0.0001,0.24015]
[1780729280240,55.28,60725.83,149.7,0.01538,0.00011,0.24897]
[1780729281919,55.28,60722.39,149.7,0.01501,0.00011,0.2438]
[1780729282934,55.28,60718.7,149.7,0.01462,0.0001,0.23834]
[1780729287966,55.28,60715.77,149.7,0.01432,0.0001,0.23408]
[1780729288973,55.28,60711.71,149.7,0.01391,0.0001,0.22827]
[1780729291993,55.28,60716.63,149.7,0.01373,0.0001,0.22388]
[1780729294008,55.28,60714.89,149.7,0.01356,0.0001,0.22145]
[1780729296022,55.28,60716.39,149.7,0.01371,0.0001,0.22354]
[1780729297031,55.28,60718.08,149.7,0.01388,0.0001,0.22592]
[1780729300051,55.28,60722.55,149.7,0.01433,0.0001,0.23231]
[1780729304079,55.28,60720.94,149.7,0.01417,0.0001,0.22999]
[1780729305086,55.28,60722.46,149.7,0.01432,0.0001,0.23218]
[1780729308109,55.28,60720.44,149.7,0.01412,0.0001,0.22928]
[1780729310122,55.28,60718.35,149.7,0.01391,0.0001,0.2263]
[1780729315157,55.28,60718.29,149.7,0.0139,0.0001,0.22622]
[1780729316164,55.28,60715.96,149.7,0.01367,0.0001,0.22294]
[1780729317171,55.28,60714.55,149.7,0.01353,0.0001,0.22097]
[1780729321206,55.28,60727.57,149.7,0.01486,0.00011,0.23966]
[1780729322212,55.28,60734.03,149.7,0.01556,0.00011,0.24938]
[1780729323220,55.28,60738.54,149.7,0.01607,0.00011,0.25635]
[1780729325236,55.28,60734.82,149.7,0.01565,0.00011,0.25059]
[1780729326242,55.28,60736.79,149.7,0.01587,0.00011,0.25363]
[1780729329263,55.28,60728.51,149.7,0.01496,0.00011,0.24105]
[1780729331277,55.28,60730.16,149.7,0.01514,0.00011,0.24352]
[1780729332284,55.28,60733.3,149.7,0.01548,0.00011,0.24827]
[1780729334298,55.28,60737.34,149.7,0.01593,0.00011,0.25448]
[1780729336313,55.28,60740.58,149.7,0.0163,0.00012,0.25955]
[1780729337320,55.28,60743.97,149.7,0.0167,0.00012,0.26494]
[1780729339334,55.28,60746.12,149.7,0.01695,0.00012,0.2684]
[1780729342354,55.28,60739.66,149.7,0.0162,0.00011,0.2581]
[1780729344369,55.28,60737.6,149.7,0.01596,0.00011,0.25488]
[1780729349404,55.28,60737.99,149.7,0.01601,0.00011,0.25549]
[1780729351418,55.28,60737.92,149.7,0.01526,0.00011,0.24313]
[1780729352425,55.28,60736.11,149.7,0.01506,0.00011,0.24042]
[1780729355446,55.28,60743.12,149.7,0.01584,0.00011,0.25108]
[1780729356453,55.28,60745.24,149.7,0.01609,0.00011,0.25437]
[1780729357461,55.28,60747.34,149.7,0.01633,0.00012,0.25767]
[1780729360482,55.28,60749.73,149.7,0.01661,0.00012,0.26146]
[1780729366525,55.28,60750.4,149.7,0.01669,0.00012,0.26253]
[1780729369546,55.28,60756.58,149.7,0.01744,0.00012,0.27258]
[1780729374581,55.28,60756.35,149.7,0.01741,0.00012,0.2722]
[1780729375588,55.28,60758.69,149.7,0.0177,0.00012,0.27607]
[1780729380623,55.28,60759.67,149.7,0.01782,0.00013,0.27771]
[1780729382638,55.28,60765.37,149.7,0.01855,0.00013,0.28737]
[1780729385664,55.28,60768.86,149.7,0.01901,0.00013,0.29341]
[1780729387679,55.28,60773.15,149.7,0.01958,0.00014,0.30097]
[1780729389694,55.28,60778.54,149.7,0.02033,0.00014,0.31068]
[1780729390700,55.28,60772.7,149.7,0.01952,0.00014,0.30017]
[1780729391707,55.28,60765.63,149.7,0.01858,0.00013,0.28782]
[1780729392714,55.28,60761.16,149.7,0.01801,0.00013,0.28021]
[1780729393721,55.28,60758.5,149.7,0.01767,0.00012,0.27576]
[1780729394728,55.28,60760.62,149.7,0.01794,0.00013,0.2793]
[1780729396742,55.28,60756.65,149.7,0.01744,0.00012,0.27269]
[1780729398756,55.28,60754.94,149.7,0.01723,0.00012,0.26988]
[1780729400771,55.28,60756.49,149.7,0.01742,0.00012,0.27243]
[1780729405806,55.28,60761.52,149.7,0.01805,0.00013,0.28082]
[1780729406813,55.28,60767.8,149.7,0.01887,0.00013,0.29157]
[1780729411848,55.28,60768.36,149.7,0.0181,0.00013,0.27899]
[1780729413862,55.28,60771.2,149.7,0.01847,0.00013,0.28382]
[1780729415876,55.28,60772.61,149.7,0.01865,0.00013,0.28624]
[1780729421558,55.28,60772.12,149.7,0.01859,0.00013,0.2854]
[1780729421918,55.28,60776.93,149.7,0.01923,0.00014,0.29376]
[1780729424941,55.28,60782.92,149.7,0.02005,0.00014,0.30444]
[1780729425948,55.28,60778.33,149.7,0.01942,0.00014,0.29623]
[1780729426955,55.28,60775.42,149.7,0.01903,0.00013,0.29112]
[1780729427963,55.28,60772.24,149.7,0.0186,0.00013,0.2856]
[1780729429976,55.28,60774.42,149.7,0.01889,0.00013,0.28937]
[1780729430983,55.28,60776.12,149.7,0.01912,0.00013,0.29234]
[1780729431990,55.28,60772.17,149.7,0.01859,0.00013,0.28548]
[1780729434004,55.28,60788.33,149.7,0.02082,0.00014,0.31434]
[1780729435012,55.28,60796.83,149.7,0.02208,0.00015,0.33037]
[1780729436019,55.28,60800.31,149.7,0.02261,0.00015,0.33711]
[1780729439039,55.28,60802.05,149.7,0.02288,0.00016,0.34052]
[1780729441053,55.28,60813.63,149.7,0.02476,0.00017,0.36386]
[1780729442060,55.28,60810.23,149.7,0.02419,0.00016,0.35689]
[1780729443067,55.28,60804.0,149.7,0.02319,0.00016,0.34437]
[1780729444074,55.28,60802.12,149.7,0.02289,0.00016,0.34066]
[1780729448102,55.28,60799.77,149.7,0.02253,0.00015,0.33606]
[1780729449109,55.28,60797.86,149.7,0.02224,0.00015,0.33236]
[1780729450119,55.28,60801.43,149.7,0.02279,0.00016,0.3393]
[1780729451126,55.28,60804.42,149.7,0.02326,0.00016,0.3452]
[1780729452133,55.28,60807.89,149.7,0.02381,0.00016,0.35215]
[1780729453140,55.28,60811.35,149.7,0.02438,0.00016,0.35918]
[1780729454149,55.28,60812.88,149.7,0.02463,0.00017,0.36232]
[1780729456853,55.28,60812.48,149.7,0.02456,0.00017,0.36149]
[1780729456169,55.28,60810.47,149.7,0.02423,0.00016,0.35738]
[1780729457177,55.28,60805.25,149.7,0.02339,0.00016,0.34686]
[1780729458189,55.28,60801.04,149.7,0.02273,0.00016,0.33854]
[1780729460202,55.28,60799.71,149.7,0.02252,0.00015,0.33594]
[1780729463223,55.28,60801.57,149.7,0.02281,0.00016,0.33958]
[1780729464230,55.28,60803.68,149.7,0.02314,0.00016,0.34374]
[1780729465238,55.28,60792.54,149.7,0.02144,0.00015,0.3222]
[1780729466245,55.28,60789.02,149.7,0.02092,0.00015,0.31561]
[1780729471281,55.28,60788.79,149.7,0.01998,0.00014,0.30078]
[1780729472288,55.28,60783.56,149.7,0.01925,0.00014,0.29146]
[1780729473295,55.28,60780.74,149.7,0.01887,0.00013,0.28653]
[1780729478330,55.28,60781.49,149.7,0.01897,0.00013,0.28784]
[1780729483365,55.28,60781.34,149.7,0.01895,0.00013,0.28758]
[1780729484372,55.28,60783.75,149.7,0.01928,0.00014,0.2918]
[1780729485379,55.28,60781.03,149.7,0.01891,0.00013,0.28704]
[1780729487393,55.28,60773.88,149.7,0.01797,0.00013,0.27481]
[1780729488400,55.28,60771.24,149.7,0.01763,0.00013,0.2704]
[1780729489407,55.28,60769.7,149.7,0.01744,0.00013,0.26785]
[1780729490414,55.28,60766.52,149.7,0.01704,0.00012,0.26264]
[1780729491421,55.28,60764.12,149.7,0.01675,0.00012,0.25877]
[1780729493435,55.28,60752.14,149.7,0.01535,0.00011,0.24008]
[1780729494442,55.28,60747.45,149.7,0.01483,0.00011,0.23307]
[1780729499477,55.28,60743.91,149.7,0.01445,0.00011,0.22787]
[1780729500485,55.28,60746.12,149.7,0.01469,0.00011,0.2311]
[1780729501510,55.28,60754.46,149.7,0.01561,0.00011,0.24362]
[1780729502516,55.28,60760.22,149.7,0.01628,0.00012,0.25257]
[1780729503530,55.28,60757.64,149.7,0.01598,0.00012,0.24853]
[1780729504536,55.28,60753.37,149.7,0.01549,0.00011,0.24195]
[1780729509571,55.28,60754.53,149.7,0.01562,0.00011,0.24373]
[1780729511585,55.28,60757.73,149.7,0.01599,0.00012,0.24867]
[1780729513599,55.28,60747.49,149.7,0.01484,0.00011,0.23312]
[1780729514606,55.28,60745.17,149.7,0.01458,0.00011,0.22971]
[1780729518161,55.28,60745.17,149.7,0.01458,0.00011,0.22971]
[1780729518290,55.28,60745.17,149.7,0.01458,0.00011,0.22971]
[1780729518634,55.28,60744.73,149.7,0.01454,0.00011,0.22907]
[1780729520648,55.28,60742.73,149.7,0.01432,0.00011,0.22617]
[1780729521655,55.28,60754.81,149.7,0.01565,0.00011,0.24415]
[1780729523669,55.28,60751.91,149.7,0.01533,0.00011,0.23974]
[1780729524676,55.28,60753.29,149.7,0.01548,0.00011,0.24183]
[1780729526690,55.28,60754.77,149.7,0.01565,0.00011,0.24409]
[1780729527697,55.28,60756.14,149.7,0.01581,0.00012,0.2462]
[1780729528704,55.28,60758.99,149.7,0.01614,0.00012,0.25063]
[1780729529712,55.28,60764.0,149.7,0.01674,0.00012,0.25858]
[1780729530723,55.28,60785.03,149.7,0.01945,0.00014,0.29406]
[1780729531730,55.28,60796.0,149.7,0.02008,0.00014,0.29941]
[1780729533406,55.28,60796.5,149.7,0.02015,0.00014,0.30031]
[1780729534751,55.28,60798.96,149.7,0.02051,0.00015,0.3048]
[1780729536766,55.28,60787.84,149.7,0.01895,0.00014,0.28492]
[1780729537773,55.28,60776.38,149.7,0.01744,0.00013,0.2655]
[1780729538780,55.28,60771.24,149.7,0.0168,0.00012,0.25713]
[1780729540794,55.28,60775.25,149.7,0.0173,0.00013,0.26364]
[1780729542808,55.28,60772.21,149.7,0.01692,0.00012,0.25869]
[1780729543815,55.28,60770.83,149.7,0.01675,0.00012,0.25647]
[1780729545829,55.28,60774.8,149.7,0.01724,0.00013,0.2629]
[1780729546836,55.28,60778.45,149.7,0.01771,0.00013,0.26893]
[1780729547843,55.28,60781.62,149.7,0.01812,0.00013,0.27425]
[1780729549857,55.28,60794.13,149.7,0.01982,0.00014,0.29604]
[1780729551871,55.28,60795.78,149.7,0.02005,0.00014,0.29901]
[1780729553885,55.28,60792.95,149.7,0.01965,0.00014,0.29393]
[1780729554899,55.28,60789.96,149.7,0.01924,0.00014,0.28863]
[1780729555904,55.28,60803.42,149.7,0.02116,0.00015,0.31306]
[1780729558925,55.28,60798.21,149.7,0.0204,0.00014,0.30342]
[1780729559932,55.28,60796.81,149.7,0.0202,0.00014,0.30087]
[1780729562955,55.28,60790.17,149.7,0.01926,0.00014,0.289]
[1780729563962,55.28,60783.1,149.7,0.01831,0.00013,0.27676]
[1780729565976,55.28,60787.33,149.7,0.01888,0.00014,0.28404]
[1780729566983,55.28,60788.76,149.7,0.01907,0.00014,0.28653]
[1780729567990,55.28,60792.04,149.7,0.01952,0.00014,0.29231]
[1780729572020,55.28,60794.66,149.7,0.01989,0.00014,0.29699]
[1780729573036,55.28,60796.46,149.7,0.02015,0.00014,0.30024]
[1780729574038,55.28,60801.81,149.7,0.02093,0.00015,0.31006]
[1780729579073,55.28,60804.41,149.7,0.02131,0.00015,0.31491]
[1780729583101,55.28,60806.51,149.7,0.02163,0.00015,0.31888]
[1780729584118,55.28,60798.82,149.7,0.02049,0.00015,0.30454]
[1780729585115,55.28,60795.92,149.7,0.02007,0.00014,0.29926]
[1780729586122,55.28,60794.05,149.7,0.01981,0.00014,0.2959]
[1780729587129,55.28,60797.19,149.7,0.02025,0.00014,0.30156]
[1780729589143,55.28,60798.59,149.7,0.02045,0.00014,0.30412]
[1780729590150,55.28,60790.33,149.7,0.01929,0.00014,0.28929]
[1780729591157,55.28,60795.8,149.7,0.01913,0.00014,0.28469]
[1780729592164,55.28,60798.25,149.7,0.01948,0.00014,0.28901]
[1780729597199,55.28,60802.14,149.7,0.02003,0.00014,0.29597]
[1780729602235,55.28,60800.85,149.7,0.01984,0.00014,0.29364]
[1780729607273,55.28,60803.56,149.7,0.02023,0.00014,0.29854]
[1780729612312,55.28,60803.75,149.7,0.02026,0.00015,0.29888]
[1780729614326,55.28,60807.31,149.7,0.02078,0.00015,0.30541]
[1780729617347,55.28,60796.79,149.7,0.01927,0.00014,0.28643]
[1780729618354,55.28,60794.19,149.7,0.01891,0.00014,0.28188]
[1780729620368,55.28,60795.8,149.7,0.01913,0.00014,0.28469]
[1780729621375,55.28,60801.01,149.7,0.01987,0.00014,0.29393]
[1780729622382,55.28,60798.2,149.7,0.01947,0.00014,0.28892]
[1780729623389,55.28,60802.14,149.7,0.02003,0.00014,0.29597]
[1780729624396,55.28,60806.81,149.7,0.02071,0.00015,0.30449]
[1780729625405,55.28,60822.59,149.7,0.02315,0.00016,0.33467]
[1780729626411,55.28,60830.71,149.7,0.0245,0.00017,0.35104]
[1780729628425,55.28,60828.25,149.7,0.02409,0.00017,0.34602]
[1780729629432,55.28,60820.08,149.7,0.02275,0.00016,0.32972]
[1780729630439,55.28,60822.73,149.7,0.02318,0.00016,0.33494]
[1780729631446,55.28,60826.25,149.7,0.02375,0.00017,0.34197]
[1780729632453,55.28,60828.68,149.7,0.02416,0.00017,0.34689]
[1780729633460,55.28,60830.57,149.7,0.02448,0.00017,0.35075]
[1780729634467,55.28,60814.55,149.7,0.02188,0.00015,0.31902]
[1780729635474,55.28,60810.91,149.7,0.02132,0.00015,0.31212]
[1780729637488,55.28,60813.98,149.7,0.02179,0.00015,0.31793]
[1780729638495,55.28,60823.08,149.7,0.02323,0.00016,0.33564]
[1780729641517,55.28,60817.13,149.7,0.02228,0.00016,0.32398]
[1780729642524,55.28,60813.75,149.7,0.02175,0.00015,0.3175]
[1780729644538,55.28,60811.51,149.7,0.02141,0.00015,0.31325]
[1780729646552,55.28,60808.55,149.7,0.02097,0.00015,0.30771]
[1780729647559,55.28,60805.91,149.7,0.02058,0.00015,0.30283]
[1780729648566,55.28,60803.86,149.7,0.02028,0.00015,0.29908]
[1780729651587,55.28,60803.08,149.7,0.01922,0.00014,0.28313]
[1780729653601,55.28,60807.22,149.7,0.01981,0.00014,0.29048]
[1780729654609,55.28,60819.34,149.7,0.02162,0.00015,0.31283]
[1780729655620,55.28,60821.57,149.7,0.02196,0.00016,0.31708]
[1780729656625,55.28,60830.0,149.7,0.02332,0.00016,0.33354]
[1780729657633,55.28,60831.35,149.7,0.02354,0.00017,0.33624]
[1780729658639,55.28,60853.43,149.7,0.02746,0.00019,0.38263]
[1780729660092,55.28,60853.43,149.7,0.02746,0.00019,0.38263]
[1780729660153,55.28,60883.99,149.7,0.03376,0.00022,0.45426]
[1780729661183,55.28,60905.17,149.7,0.03879,0.00025,0.50911]
[1780729661675,55.28,60914.09,149.7,0.04108,0.00026,0.53351]
[1780729664091,55.28,60907.4,149.7,0.03937,0.00025,0.51531]
[1780729664705,55.28,60905.74,149.7,0.03895,0.00025,0.51082]
[1780729665707,55.28,60911.21,149.7,0.04034,0.00026,0.52572]
[1780729666714,55.28,60904.68,149.7,0.03868,0.00025,0.50797]
[1780729667723,55.28,60884.76,149.7,0.03395,0.00023,0.45634]
[1780729668728,55.28,60874.14,149.7,0.03162,0.00021,0.43037]
[1780729669735,55.28,60869.59,149.7,0.03067,0.00021,0.41957]
[1780729671195,55.28,60870.94,149.7,0.03095,0.00021,0.42276]
[1780729671750,55.28,60876.39,149.7,0.03211,0.00021,0.43579]
[1780729672757,55.28,60877.8,149.7,0.03241,0.00022,0.4392]
[1780729673764,55.28,60881.75,149.7,0.03327,0.00022,0.44887]
[1780729674771,55.28,60888.45,149.7,0.03479,0.00023,0.46562]
[1780729675778,55.28,60893.69,149.7,0.03601,0.00024,0.47902]
[1780729676785,55.28,60907.89,149.7,0.03949,0.00025,0.51664]
[1780729677792,55.28,60914.52,149.7,0.04121,0.00026,0.53488]
[1780729678799,55.28,60928.95,149.7,0.04515,0.00028,0.57603]
[1780729679806,55.28,60954.54,149.7,0.0529,0.00032,0.65394]
[1780729680859,55.28,60961.85,149.7,0.05529,0.00033,0.67733]
[1780729681836,55.28,60971.13,149.7,0.05845,0.00035,0.70776]
[1780729684225,55.28,60966.27,149.7,0.05678,0.00034,0.69173]
[1780729684863,55.28,60964.35,149.7,0.05613,0.00034,0.68545]
[1780729685870,55.28,60959.74,149.7,0.05459,0.00033,0.67053]
[1780729686877,55.28,60967.78,149.7,0.05729,0.00034,0.69668]
[1780729687884,55.28,60969.69,149.7,0.05795,0.00035,0.70298]
[1780729689898,55.28,60973.29,149.7,0.05921,0.00035,0.71495]
[1780729690905,55.28,60977.14,149.7,0.06057,0.00036,0.72789]
[1780729692828,55.28,60976.57,149.7,0.06037,0.00036,0.72596]
[1780729692920,55.28,60985.37,149.7,0.06357,0.00037,0.75599]
[1780729693927,55.28,60986.61,149.7,0.06404,0.00037,0.76027]
[1780729694934,55.28,60990.43,149.7,0.06548,0.00038,0.77356]
[1780729696948,55.28,60992.77,149.7,0.06637,0.00038,0.78177]
[1780729698190,55.28,60999.23,149.7,0.06889,0.0004,0.80467]
[1780729698962,55.28,61001.67,149.7,0.06986,0.0004,0.81342]
[1780729699969,55.28,60996.01,149.7,0.06762,0.00039,0.79321]
[1780729701983,55.28,60999.68,149.7,0.06907,0.0004,0.80628]
[1780729703997,55.28,60998.37,149.7,0.06855,0.00039,0.8016]
[1780729705007,55.28,60996.85,149.7,0.06795,0.00039,0.79619]
[1780729706015,55.28,60982.93,149.7,0.06267,0.00037,0.74759]
[1780729707021,55.28,60977.35,149.7,0.06065,0.00036,0.7286]
[1780729710042,55.28,60975.63,149.7,0.06003,0.00036,0.7228]
[1780729711084,55.28,60994.24,149.7,0.06505,0.00038,0.7623]
[1780729712083,55.28,61009.71,149.7,0.07117,0.00041,0.8173]
[1780729713082,55.28,60992.83,149.7,0.06452,0.00038,0.7574]
[1780729715096,55.28,60989.88,149.7,0.06341,0.00037,0.74719]
[1780729716110,55.28,60987.85,149.7,0.06265,0.00037,0.74021]
[1780729717115,55.28,60991.92,149.7,0.06417,0.00038,0.75424]
[1780729718126,55.28,60981.43,149.7,0.0603,0.00036,0.71839]
[1780729719133,55.28,60976.37,149.7,0.0585,0.00035,0.70145]
[1780729720141,55.28,60974.49,149.7,0.05784,0.00035,0.69522]
[1780729722155,55.28,60976.15,149.7,0.05842,0.00035,0.70072]
[1780729723162,55.28,60980.33,149.7,0.05991,0.00036,0.71468]
[1780729725181,55.28,61002.73,149.7,0.06836,0.0004,0.79222]
[1780729726187,55.28,61010.78,149.7,0.07161,0.00041,0.82118]
[1780729727194,55.28,61013.28,149.7,0.07265,0.00042,0.83028]
[1780729730215,55.28,60997.7,149.7,0.06639,0.00039,0.77442]
[1780729731222,55.28,60987.78,149.7,0.06262,0.00037,0.73997]
[1780729732229,55.28,60984.9,149.7,0.06156,0.00037,0.73013]
[1780729732606,55.28,60984.9,149.7,0.06156,0.00037,0.73013]
[1780729733238,55.28,60984.54,149.7,0.06143,0.00037,0.72891]
[1780729735252,55.28,60982.69,149.7,0.06076,0.00036,0.72264]
[1780729737266,55.28,60981.25,149.7,0.06024,0.00036,0.71778]
[1780729739280,55.28,60973.32,149.7,0.05744,0.00035,0.69136]
[1780729740287,55.28,60970.74,149.7,0.05655,0.00034,0.68289]
[1780729741294,55.28,60963.72,149.7,0.05418,0.00033,0.66017]
[1780729742313,55.28,60965.54,149.7,0.05479,0.00033,0.66602]
[1780729743329,55.28,60973.55,149.7,0.05752,0.00035,0.69212]
[1780729744336,55.28,60976.35,149.7,0.05849,0.00035,0.70139]
[1780729745343,55.28,60979.49,149.7,0.05961,0.00036,0.71187]
[1780729746350,55.28,60985.13,149.7,0.06165,0.00037,0.73092]
[1780729747357,55.28,60995.88,149.7,0.06568,0.00038,0.76803]
[1780729748364,55.28,60997.42,149.7,0.06628,0.00039,0.77343]
[1780729749371,55.28,61010.08,149.7,0.07133,0.00041,0.81864]
[1780729749409,55.28,61010.08,149.7,0.07133,0.00041,0.81864]
[1780729750378,55.28,61013.62,149.7,0.07279,0.00042,0.83153]
[1780729751385,55.28,61008.68,149.7,0.07075,0.00041,0.81357]
[1780729752393,55.28,61005.48,149.7,0.06946,0.0004,0.80205]
[1780729754407,55.28,61006.78,149.7,0.06998,0.0004,0.80672]
[1780729756421,55.28,61010.43,149.7,0.07147,0.00041,0.81991]
[1780729757428,55.28,61011.95,149.7,0.0721,0.00041,0.82543]
[1780729758436,55.28,61016.84,149.7,0.07414,0.00042,0.84334]
[1780729759443,55.28,61018.19,149.7,0.07471,0.00042,0.84832]
[1780729761459,55.28,61006.32,149.7,0.0698,0.0004,0.80507]
[1780729763473,55.28,61009.17,149.7,0.07095,0.00041,0.81534]
[1780729764480,55.28,61003.44,149.7,0.06864,0.0004,0.79475]
[1780729766021,55.28,61006.94,149.7,0.07005,0.0004,0.8073]
[1780729766474,55.28,61006.94,149.7,0.07005,0.0004,0.8073]
[1780729766494,55.28,61011.58,149.7,0.07194,0.00041,0.82409]
[1780729768065,55.28,61010.32,149.7,0.07142,0.00041,0.81951]
[1780729768509,55.28,61008.87,149.7,0.07083,0.00041,0.81426]
[1780729771391,55.28,60996.35,149.7,0.06396,0.00038,0.74492]
[1780729771540,55.28,61010.78,149.7,0.06964,0.00041,0.79579]
[1780729772823,55.28,61010.78,149.7,0.06964,0.00041,0.79579]
[1780729772939,55.28,61022.83,149.7,0.07467,0.00043,0.83967]
[1780729773553,55.28,61035.52,149.7,0.08026,0.00045,0.88721]
[1780729775369,55.28,61049.74,149.7,0.0869,0.00048,0.942]
[1780729776095,55.28,61049.74,149.7,0.0869,0.00048,0.942]
[1780729776123,55.28,61055.04,149.7,0.08947,0.00049,0.96281]
[1780729777135,55.28,61062.68,149.7,0.09328,0.00051,0.99317]
[1780729777441,55.28,61062.68,149.7,0.09328,0.00051,0.99317]
[1780729778589,55.28,61055.89,149.7,0.08989,0.00049,0.96617]
[1780729779773,55.28,61055.89,149.7,0.08989,0.00049,0.96617]
[1780729779782,55.28,61054.36,149.7,0.08914,0.00049,0.96013]
[1780729780604,55.28,61050.3,149.7,0.08717,0.00048,0.94419]
[1780729781616,55.28,61040.39,149.7,0.08249,0.00046,0.90579]
[1780729782623,55.28,61038.08,149.7,0.08143,0.00046,0.89695]
[1780729783629,55.28,61040.96,149.7,0.08275,0.00046,0.90798]
[1780729785643,55.28,61042.87,149.7,0.08364,0.00047,0.91533]
[1780729786650,55.28,61044.78,149.7,0.08454,0.00047,0.92271]
[1780729788664,55.28,61040.32,149.7,0.08246,0.00046,0.90553]
[1780729789671,55.28,61036.87,149.7,0.08087,0.00046,0.89234]
[1780729791685,55.28,61026.23,149.7,0.07614,0.00044,0.85228]
[1780729792797,55.28,61020.74,149.7,0.07378,0.00042,0.83197]
[1780729794005,55.28,61020.74,149.7,0.07378,0.00042,0.83197]
[1780729794103,55.28,61020.58,149.7,0.07371,0.00042,0.83138]
[1780729798734,55.28,61024.02,149.7,0.07518,0.00043,0.84407]
[1780729801755,55.28,61020.85,149.7,0.07382,0.00043,0.83237]
[1780729802762,55.28,61018.5,149.7,0.07283,0.00042,0.82376]
[1780729803769,55.28,61021.77,149.7,0.07422,0.00043,0.83576]
[1780729804776,55.28,61024.53,149.7,0.0754,0.00043,0.84596]
[1780729805783,55.28,61027.77,149.7,0.07681,0.00044,0.85802]
[1780729807798,55.28,61026.66,149.7,0.07632,0.00044,0.85388]
[1780729809813,55.28,61022.48,149.7,0.07452,0.00043,0.83838]
[1780729811839,55.28,61017.39,149.7,0.07236,0.00042,0.8197]
[1780729812843,55.28,61014.7,149.7,0.07124,0.00041,0.80992]
[1780729814857,55.28,61013.39,149.7,0.0707,0.00041,0.80518]
[1780729815838,55.28,61013.39,149.7,0.0707,0.00041,0.80518]
[1780729815863,55.28,61009.87,149.7,0.06927,0.0004,0.79252]
[1780729817194,55.28,61009.87,149.7,0.06927,0.0004,0.79252]
[1780729818891,55.28,61015.83,149.7,0.07171,0.00042,0.81402]
[1780729819898,55.28,61016.88,149.7,0.07215,0.00042,0.81784]
[1780729823927,55.28,61025.17,149.7,0.07568,0.00043,0.84833]
[1780729827191,55.28,61025.33,149.7,0.07575,0.00043,0.84893]
[1780729829970,55.28,61021.39,149.7,0.07405,0.00043,0.83436]
[1780729830977,55.28,61013.79,149.7,0.07087,0.00041,0.80663]
[1780729831984,55.28,61011.03,149.7,0.06774,0.0004,0.77123]
[1780729832991,55.28,61009.86,149.7,0.06728,0.0004,0.76709]
[1780729834270,55.28,61009.86,149.7,0.06728,0.0004,0.76709]
[1780729834345,55.28,61006.68,149.7,0.06601,0.00039,0.75589]
[1780729836491,55.28,61006.25,149.7,0.06584,0.00039,0.75438]
[1780729837562,55.28,60978.69,149.7,0.05568,0.00035,0.66133]
[1780729837923,55.28,60978.69,149.7,0.05568,0.00035,0.66133]
[1780729838167,55.28,60961.39,149.7,0.04996,0.00032,0.60663]
[1780729839499,55.28,60943.69,149.7,0.04459,0.00029,0.55371]
[1780729840443,55.28,60952.95,149.7,0.04734,0.0003,0.58101]
[1780729841414,55.28,60952.95,149.7,0.04734,0.0003,0.58101]
[1780729841457,55.28,60952.95,149.7,0.04734,0.0003,0.58101]
[1780729841635,55.28,60955.15,149.7,0.04801,0.00031,0.58762]
[1780729842561,55.28,60993.88,149.7,0.06112,0.00037,0.71173]
[1780729843253,55.28,60996.47,149.7,0.06208,0.00038,0.72054]
[1780729843823,55.28,60996.47,149.7,0.06208,0.00038,0.72054]
[1780729844563,55.28,60993.8,149.7,0.06109,0.00037,0.71146]
[1780729846595,55.28,60992.32,149.7,0.06054,0.00037,0.70645]
[1780729847284,55.28,60987.29,149.7,0.05871,0.00036,0.68959]
[1780729848294,55.28,60985.31,149.7,0.058,0.00036,0.68302]
[1780729849302,55.28,60988.9,149.7,0.05929,0.00036,0.69496]
[1780729850474,55.28,60990.89,149.7,0.06001,0.00037,0.70164]
[1780729851315,55.28,61000.28,149.7,0.06353,0.00038,0.73362]
[1780729852322,55.28,61009.11,149.7,0.06698,0.0004,0.76444]
[1780729853329,55.28,61004.81,149.7,0.06528,0.00039,0.74934]
[1780729855343,55.28,60998.48,149.7,0.06284,0.00038,0.72742]
[1780729855774,55.28,60998.48,149.7,0.06284,0.00038,0.72742]
[1780729856350,55.28,60994.3,149.7,0.06127,0.00037,0.71316]
[1780729858364,55.28,61004.94,149.7,0.06533,0.00039,0.7498]
[1780729859384,55.28,61007.42,149.7,0.06631,0.0004,0.75849]
[1780729860382,55.28,61008.49,149.7,0.06673,0.0004,0.76225]
[1780729861390,55.28,61010.73,149.7,0.06762,0.0004,0.77017]
[1780729862397,55.28,61002.04,149.7,0.0642,0.00039,0.73971]
[1780729863404,55.28,61005.84,149.7,0.06568,0.00039,0.75294]
[1780729864411,55.28,61007.55,149.7,0.06636,0.0004,0.75894]
[1780729865421,55.28,61012.64,149.7,0.06839,0.0004,0.77696]
[1780729866430,55.28,61006.76,149.7,0.06604,0.00039,0.75617]
[1780729868443,55.28,61002.66,149.7,0.06444,0.00039,0.74186]
[1780729869450,55.28,60999.3,149.7,0.06315,0.00038,0.73024]
[1780729870457,55.28,61004.35,149.7,0.0651,0.00039,0.74774]
[1780729871464,55.28,61007.56,149.7,0.06636,0.0004,0.75898]
[1780729872471,55.28,61010.36,149.7,0.06748,0.0004,0.76886]
[1780729873478,55.28,61015.65,149.7,0.06962,0.00041,0.78772]
[1780729874485,55.28,61017.35,149.7,0.07032,0.00041,0.79384]
[1780729875493,55.28,61023.28,149.7,0.07281,0.00042,0.81536]
[1780729876500,55.28,61024.93,149.7,0.07351,0.00043,0.82141]
[1780729877508,55.28,61027.51,149.7,0.07462,0.00043,0.8309]
[1780729878298,55.28,61027.51,149.7,0.07462,0.00043,0.8309]
[1780729878514,55.28,61034.38,149.7,0.07764,0.00045,0.85647]
[1780729879521,55.28,61037.38,149.7,0.07899,0.00045,0.86776]
[1780729880528,55.28,61035.58,149.7,0.07818,0.00045,0.86097]
[1780729881535,55.28,61038.6,149.7,0.07954,0.00045,0.87237]
[1780729882542,55.28,61041.73,149.7,0.08097,0.00046,0.88425]
[1780729884556,55.28,61035.32,149.7,0.07806,0.00045,0.86]
[1780729885563,55.28,61038.54,149.7,0.07951,0.00045,0.87214]
[1780729886570,55.28,61035.9,149.7,0.07832,0.00045,0.86218]
[1780729887576,55.28,61034.27,149.7,0.07759,0.00045,0.85606]
[1780729888433,55.28,61034.27,149.7,0.07759,0.00045,0.85606]
[1780729888584,55.28,61028.02,149.7,0.07484,0.00043,0.83279]
[1780729889591,55.28,61024.83,149.7,0.07347,0.00043,0.82104]
[1780729891617,55.28,61021.58,149.7,0.07003,0.00042,0.7832]
[1780729892618,55.28,61018.72,149.7,0.06884,0.00041,0.77295]
[1780729893625,55.28,61017.0,149.7,0.06814,0.00041,0.76682]
[1780729894633,55.28,61011.68,149.7,0.06599,0.0004,0.74803]
[1780729895640,55.28,61007.67,149.7,0.06441,0.00039,0.73403]
[1780729898661,55.28,61009.25,149.7,0.06503,0.00039,0.73953]
[1780729899669,55.28,61010.98,149.7,0.06572,0.0004,0.74557]
[1780729900677,55.28,61015.69,149.7,0.0676,0.00041,0.76217]
[1780729901684,55.28,61018.64,149.7,0.06881,0.00041,0.77266]
[1780729903434,55.28,61018.86,149.7,0.0689,0.00041,0.77345]
[1780729903698,55.28,61017.79,149.7,0.06846,0.00041,0.76963]
[1780729905712,55.28,61016.12,149.7,0.06778,0.00041,0.76369]
[1780729908733,55.28,61017.29,149.7,0.06826,0.00041,0.76785]
[1780729910747,55.28,61018.91,149.7,0.06892,0.00041,0.77363]
[1780729913767,55.28,61011.79,149.7,0.06604,0.0004,0.74841]
[1780729914775,55.28,61008.12,149.7,0.06459,0.00039,0.7356]
[1780729915782,55.28,61011.01,149.7,0.06573,0.0004,0.74568]
[1780729916790,55.28,61013.45,149.7,0.0667,0.0004,0.75425]
[1780729917904,55.28,61013.45,151.7,0.0667,0.0004,0.75425]
[1780729918003,55.28,61016.66,151.7,0.068,0.00041,0.76561]
[1780729918804,55.28,61018.34,151.7,0.06869,0.00041,0.77159]
[1780729919811,55.28,61020.55,151.7,0.0696,0.00041,0.7795]
[1780729920821,55.28,61022.76,151.7,0.07052,0.00042,0.78745]
[1780729921828,55.28,61027.64,151.7,0.07259,0.00043,0.80517]
[1780729922835,55.28,61029.75,151.7,0.07349,0.00043,0.81289]
[1780729923960,55.28,61029.75,151.7,0.07349,0.00043,0.81289]
[1780729923962,55.28,61029.75,151.7,0.07349,0.00043,0.81289]
[1780729925856,55.28,61036.46,151.7,0.07644,0.00045,0.83771]
[1780729926863,55.28,61042.67,151.7,0.07924,0.00046,0.86101]
[1780729928283,55.28,61042.67,151.7,0.07924,0.00046,0.86101]
[1780729928385,55.28,61033.24,151.7,0.07501,0.00044,0.82575]
[1780729929884,55.28,61037.14,151.7,0.07674,0.00045,0.84024]
[1780729931566,55.28,61037.14,151.7,0.07674,0.00045,0.84024]
[1780729931595,55.28,61039.22,151.7,0.07767,0.00045,0.84803]
[1780729935057,55.52,61042.28,151.7,0.07996,0.00046,0.86691]
[1780729936933,55.58,61038.49,151.7,0.07846,0.00045,0.8545]
[1780729938766,55.58,61038.49,151.7,0.07846,0.00045,0.8545]
[1780729938715,55.7,61035.14,151.7,0.0774,0.00045,0.84567]
[1780729938953,55.7,61025.47,151.7,0.07317,0.00043,0.81011]
[1780729939960,55.7,61018.47,151.7,0.07023,0.00041,0.78494]
[1780729940908,55.7,61018.47,151.7,0.07023,0.00041,0.78494]
[1780729940965,55.71,61024.81,151.7,0.07291,0.00043,0.80791]
[1780729942610,55.72,61025.95,151.7,0.07344,0.00043,0.8124]
[1780729943222,55.72,61019.12,151.7,0.07058,0.00042,0.78792]
[1780729943986,55.72,61013.07,151.7,0.0681,0.0004,0.76641]
[1780729944993,55.73,61011.91,151.7,0.06765,0.0004,0.76251]
[1780729948014,55.8,61010.58,151.7,0.06737,0.0004,0.76003]
[1780729951035,55.98,61010.75,151.7,0.06601,0.0004,0.74028]
[1780729954785,56.05,61011.73,151.7,0.06664,0.0004,0.74583]
[1780729962112,56.1,61012.32,151.7,0.06707,0.0004,0.7495]
[1780729965039,56.12,61011.68,151.7,0.06685,0.0004,0.74764]
[1780729965134,56.12,61003.45,151.7,0.06362,0.00039,0.71934]
[1780729966141,56.13,60997.71,151.7,0.06148,0.00038,0.70033]
[1780729967148,56.13,61001.14,151.7,0.06278,0.00038,0.71187]
[1780729968155,56.14,61009.4,151.7,0.06603,0.0004,0.74046]
[1780729969162,56.15,61011.8,151.7,0.067,0.0004,0.74896]
[1780729973190,56.17,61006.78,151.7,0.0651,0.00039,0.73233]
[1780729974197,56.18,61005.62,151.7,0.06467,0.00039,0.72854]
[1780729976404,56.18,61006.18,151.7,0.0649,0.00039,0.73064]
[1780729976449,56.19,61002.02,151.7,0.06332,0.00038,0.71664]
[1780729977219,56.19,60997.43,151.7,0.06159,0.00038,0.70136]
[1780729978226,56.2,60996.17,151.7,0.06114,0.00037,0.69732]
[1780729979629,56.21,61000.89,151.7,0.06294,0.00038,0.71335]
[1780729980240,56.21,61002.5,151.7,0.06358,0.00038,0.71898]
[1780729980920,56.21,61002.5,154.7,0.06358,0.00038,0.71898]
[1780729980922,56.21,61002.5,154.7,0.06358,0.00038,0.71898]
[1780729981019,56.21,61002.5,154.7,0.06358,0.00038,0.71898]
[1780729981248,56.22,60998.42,154.7,0.06205,0.00038,0.70539]
[1780729982274,56.22,60995.82,154.7,0.06107,0.00037,0.69669]
[1780729987295,56.22,60996.35,154.7,0.06127,0.00037,0.69846]
[1780729990700,56.22,60994.37,154.7,0.06053,0.00037,0.69187]
[1780729991294,56.22,60994.37,154.7,0.06053,0.00037,0.69187]
[1780729991331,56.22,60992.73,154.7,0.05993,0.00037,0.68644]
[1780729992341,56.22,60975.77,154.7,0.05395,0.00034,0.63175]
[1780729993348,56.22,60962.98,154.7,0.04977,0.00032,0.59234]
[1780729994355,56.22,60965.4,154.7,0.05054,0.00032,0.59967]
[1780729995362,56.22,60960.69,154.7,0.04904,0.00031,0.58544]
[1780729996369,56.22,60957.93,154.7,0.04818,0.00031,0.57721]
[1780729999390,56.22,60960.8,154.7,0.04908,0.00031,0.58577]
[1780730000398,56.22,60963.75,154.7,0.05001,0.00032,0.59466]
[1780730001404,56.22,60971.11,154.7,0.0524,0.00033,0.61721]
[1780730002411,56.22,60982.18,154.7,0.05615,0.00035,0.6521]
[1780730003418,56.22,60987.49,154.7,0.05803,0.00036,0.66925]
[1780730004425,56.22,60983.99,154.7,0.05679,0.00035,0.65792]
[1780730005432,56.22,60980.51,154.7,0.05557,0.00035,0.64676]
[1780730006439,56.22,60978.92,154.7,0.05503,0.00034,0.6417]
[1780730009460,56.22,60972.66,154.7,0.05291,0.00033,0.62202]
[1780730010467,56.22,60966.21,154.7,0.0508,0.00032,0.60214]
[1780730011474,56.22,60964.66,154.7,0.04848,0.00031,0.57391]
[1780730013488,56.22,60962.42,154.7,0.04778,0.00031,0.56726]
[1780730014509,56.22,60962.42,154.7,0.04778,0.00031,0.56726]
[1780730014610,56.22,60964.86,154.7,0.04854,0.00031,0.57451]
[1780730018523,56.22,60963.29,154.7,0.04805,0.00031,0.56984]
[1780730020537,56.22,60964.55,154.7,0.04845,0.00031,0.57358]
[1780730024585,56.22,60964.52,154.7,0.04844,0.00031,0.57349]
[1780730024720,56.22,60966.23,154.7,0.04898,0.00032,0.5786]
[1780730025579,56.22,60982.27,154.7,0.05426,0.00034,0.62791]
[1780730026586,56.22,60984.07,154.7,0.05488,0.00035,0.6336]
[1780730029610,56.22,60977.87,154.7,0.05277,0.00034,0.61414]
[1780730030617,56.22,60975.38,154.7,0.05194,0.00033,0.60642]
[1780730031624,56.22,60978.57,154.7,0.05301,0.00034,0.61632]
[1780730032631,56.22,60979.88,154.7,0.05345,0.00034,0.62041]
[1780730033638,56.22,60981.99,154.7,0.05417,0.00034,0.62703]
[1780730034645,56.22,60985.12,154.7,0.05525,0.00035,0.63694]
[1780730035652,56.22,60987.68,154.7,0.05615,0.00035,0.64511]
[1780730036659,56.22,60991.52,154.7,0.05751,0.00036,0.65748]
[1780730037666,56.22,60997.96,154.7,0.05986,0.00037,0.67855]
[1780730038673,56.22,61000.61,154.7,0.06085,0.00038,0.68734]
[1780730040687,56.22,60998.43,154.7,0.06004,0.00037,0.68011]
[1780730041694,56.22,60999.93,154.7,0.0606,0.00037,0.68508]
[1780730042701,56.22,61001.68,154.7,0.06125,0.00038,0.6909]
[1780730044716,56.22,61007.24,154.7,0.06338,0.00039,0.7096]
[1780730045723,56.22,61013.99,154.7,0.06604,0.0004,0.73268]
[1780730046730,56.22,61011.23,154.7,0.06494,0.00039,0.7232]
[1780730047736,56.22,61005.58,154.7,0.06274,0.00038,0.70399]
[1780730048744,56.22,61003.4,154.7,0.06191,0.00038,0.69666]
[1780730049751,56.22,61005.67,154.7,0.06277,0.00038,0.70429]
[1780730050758,56.22,61008.63,154.7,0.06392,0.00039,0.71432]
[1780730052780,56.22,60999.59,154.7,0.06047,0.00037,0.68395]
[1780730057815,56.22,60999.85,154.7,0.06057,0.00037,0.68481]
[1780730062850,56.22,60999.81,154.7,0.06055,0.00037,0.68468]
[1780730063857,56.22,60998.14,154.7,0.05993,0.00037,0.67915]
[1780730064057,56.22,60998.14,154.7,0.05993,0.00037,0.67915]
[1780730064531,56.22,60998.14,154.7,0.05993,0.00037,0.67915]
[1780730064692,56.22,60998.14,154.7,0.05993,0.00037,0.67915]
[1780730064939,56.22,60998.14,154.7,0.05993,0.00037,0.67915]
[1780730064877,56.22,61050.27,154.7,0.08182,0.00047,0.86363]
[1780730065432,56.22,61050.27,154.7,0.08182,0.00047,0.86363]
[1780730065865,56.22,61050.27,154.7,0.08182,0.00047,0.86363]
[1780730065909,56.22,61050.27,154.7,0.08182,0.00047,0.86363]
[1780730065910,56.22,61104.04,154.7,0.11019,0.00059,1.07619]
[1780730066910,56.22,61105.72,154.7,0.11117,0.00059,1.08312]
[1780730067921,56.22,61097.57,154.7,0.10644,0.00057,1.04963]
[1780730068500,56.22,61097.57,154.7,0.10644,0.00057,1.04963]
[1780730068928,56.22,61095.62,154.7,0.10533,0.00057,1.04167]
[1780730070959,56.22,61078.54,154.7,0.09596,0.00053,0.97296]
[1780730071954,56.22,61072.21,154.7,0.09024,0.00051,0.91944]
[1780730072961,56.22,61070.0,154.7,0.08911,0.00051,0.91086]
[1780730074976,56.22,61073.04,154.7,0.09066,0.00051,0.92268]
[1780730075982,56.22,61066.41,154.7,0.0873,0.0005,0.897]
[1780730079006,56.22,61065.42,154.7,0.08681,0.0005,0.89319]
[1780730083032,56.22,61064.12,154.7,0.08616,0.00049,0.8882]
[1780730084258,56.22,61068.57,154.7,0.08839,0.0005,0.90533]
[1780730085046,56.22,61072.86,154.7,0.09057,0.00051,0.92197]
[1780730086388,56.22,61073.93,154.7,0.09112,0.00052,0.92615]
[1780730087060,56.22,61076.07,154.7,0.09223,0.00052,0.93452]
[1780730088067,56.22,61074.01,154.7,0.09116,0.00052,0.92646]
[1780730089074,56.22,61072.57,154.7,0.09042,0.00051,0.92084]
[1780730090087,56.22,61071.51,154.7,0.08988,0.00051,0.91672]
[1780730091479,56.22,61067.16,154.7,0.08768,0.0005,0.89989]
[1780730092101,56.22,61065.42,154.7,0.08681,0.0005,0.89319]
[1780730098429,56.22,61065.05,154.7,0.08662,0.0005,0.89177]
[1780730100158,56.22,61063.51,154.7,0.08586,0.00049,0.88587]
[1780730104187,56.22,61068.89,154.7,0.08855,0.00051,0.90656]
[1780730105197,56.22,61065.86,154.7,0.08703,0.0005,0.89488]
[1780730106745,56.22,61068.05,154.7,0.08812,0.0005,0.90332]
[1780730107226,56.22,61090.41,154.7,0.09992,0.00055,0.99143]
[1780730108235,56.22,61092.03,154.7,0.10081,0.00056,0.99794]
[1780730109242,56.22,61103.95,154.7,0.10759,0.00058,1.04636]
[1780730110249,56.22,61098.87,154.7,0.10467,0.00057,1.02562]
[1780730111865,56.22,61103.11,154.7,0.10711,0.00058,1.04292]
[1780730112263,56.22,61106.04,154.7,0.10882,0.00059,1.05494]
[1780730113270,56.22,61103.71,154.7,0.10745,0.00058,1.04538]
[1780730114524,56.22,61103.71,154.7,0.10745,0.00058,1.04538]
[1780730114804,56.22,61103.71,154.7,0.10745,0.00058,1.04538]
[1780730115058,56.22,61103.71,154.7,0.10745,0.00058,1.04538]
[1780730114897,56.22,61123.58,154.7,0.11946,0.00063,1.1278]
[1780730116147,56.22,61123.58,154.7,0.11946,0.00063,1.1278]
[1780730115892,56.22,61163.34,154.7,0.14625,0.00072,1.29736]
[1780730116465,56.22,61163.34,154.7,0.14625,0.00072,1.29736]
[1780730116479,56.22,61163.34,154.7,0.14625,0.00072,1.29736]
[1780730116746,56.22,61163.34,154.7,0.14625,0.00072,1.29736]
[1780730117154,56.22,61187.21,154.7,0.16412,0.00078,1.40055]
[1780730117739,56.22,61187.21,154.7,0.16412,0.00078,1.40055]
[1780730117901,56.22,61187.21,154.7,0.16412,0.00078,1.40055]
[1780730117969,56.22,61187.21,154.7,0.16412,0.00078,1.40055]
[1780730118057,56.22,61187.21,154.7,0.16412,0.00078,1.40055]
[1780730118131,56.22,61190.45,154.7,0.16665,0.00078,1.41456]
[1780730118470,56.22,61190.45,154.7,0.16665,0.00078,1.41456]
[1780730118494,56.22,61197.73,154.7,0.17243,0.0008,1.44601]
[1780730120140,56.21,61200.21,154.7,0.17441,0.00081,1.45658]
[1780730120400,56.21,61200.21,154.7,0.17441,0.00081,1.45658]
[1780730120497,56.21,61200.21,154.7,0.17441,0.00081,1.45658]
[1780730120585,56.21,61199.21,154.7,0.1736,0.00081,1.45227]
[1780730121842,56.2,61202.48,154.7,0.17619,0.00081,1.46609]
[1780730122392,56.2,61194.96,154.7,0.17014,0.0008,1.43365]
[1780730123884,56.19,61189.76,154.7,0.16599,0.00078,1.41089]
[1780730124527,56.19,61180.52,154.7,0.15885,0.00076,1.3709]
[1780730126622,56.19,61183.75,154.7,0.16132,0.00077,1.38488]
[1780730127747,56.19,61199.38,154.7,0.17363,0.00081,1.45245]
[1780730128629,56.18,61200.53,154.7,0.17451,0.00081,1.45716]
[1780730129809,56.18,61200.53,154.7,0.17451,0.00081,1.45716]
[1780730129867,56.17,61193.95,154.7,0.16922,0.00079,1.42861]
[1780730130660,56.17,61186.78,154.7,0.16359,0.00078,1.39759]
[1780730131666,56.17,61182.06,154.7,0.15722,0.00076,1.34646]
[1780730132673,56.16,61180.99,154.7,0.15636,0.00076,1.34161]
[1780730133680,56.16,61179.74,154.7,0.15541,0.00076,1.33616]
[1780730135096,56.16,61177.86,154.7,0.15397,0.00075,1.32796]
[1780730135813,56.16,61170.23,154.7,0.14828,0.00074,1.29496]
[1780730136708,56.16,61167.84,154.7,0.14653,0.00073,1.28463]
[1780730137896,56.16,61166.58,154.7,0.14561,0.00073,1.27919]
[1780730138722,56.16,61160.25,154.7,0.14106,0.00071,1.2519]
[1780730139736,56.16,61158.9,154.7,0.1401,0.00071,1.24609]
[1780730140737,56.16,61160.14,154.7,0.14098,0.00071,1.25143]
[1780730141745,56.16,61155.29,154.7,0.13756,0.0007,1.23057]
[1780730142752,56.16,61153.13,154.7,0.13605,0.00069,1.2213]
[1780730143759,56.16,61151.29,154.7,0.13478,0.00069,1.21342]
[1780730144766,56.16,61143.38,154.7,0.12939,0.00067,1.17963]
[1780730145773,56.16,61147.9,154.7,0.13245,0.00068,1.19891]
[1780730147350,56.16,61152.29,154.7,0.13547,0.00069,1.2177]
[1780730147787,56.16,61151.03,154.7,0.1346,0.00069,1.2123]
[1780730149318,56.16,61148.2,154.7,0.13266,0.00068,1.20019]
[1780730149817,56.16,61148.2,154.7,0.13266,0.00068,1.20019]
[1780730149958,56.16,61135.17,154.7,0.12396,0.00065,1.14478]
[1780730151072,56.16,61131.51,154.7,0.12159,0.00064,1.12928]
[1780730151835,56.16,61133.31,154.7,0.12275,0.00065,1.13688]
[1780730153214,56.15,61127.97,154.7,0.11932,0.00063,1.11434]
[1780730155156,56.15,61129.42,154.7,0.12024,0.00064,1.12043]
[1780730156864,56.15,61127.98,154.7,0.11933,0.00063,1.11438]
[1780730157871,56.15,61123.19,154.7,0.11631,0.00062,1.09431]
[1780730158893,56.15,61120.61,154.7,0.11471,0.00062,1.08355]
[1780730159900,56.15,61116.39,154.7,0.11213,0.00061,1.06602]
[1780730160598,56.15,61116.39,154.7,0.11213,0.00061,1.06602]
[1780730160907,56.15,61106.26,154.7,0.1061,0.00058,1.02433]
[1780730161847,56.15,61106.26,154.7,0.1061,0.00058,1.02433]
[1780730161915,56.15,61095.32,154.7,0.09985,0.00056,0.97998]
[1780730162921,56.15,61090.28,154.7,0.09707,0.00055,0.9598]
[1780730164276,56.15,61090.28,154.7,0.09707,0.00055,0.9598]
[1780730164408,56.15,61093.37,154.7,0.09877,0.00055,0.97215]
[1780730164935,56.15,61098.97,154.7,0.10191,0.00057,0.99469]
[1780730165782,56.15,61098.97,154.7,0.10191,0.00057,0.99469]
[1780730166949,56.15,61094.42,154.7,0.09935,0.00056,0.97636]
[1780730168277,56.15,61094.42,154.7,0.09935,0.00056,0.97636]
[1780730168330,56.15,61102.91,154.7,0.10416,0.00058,1.01067]
[1780730169279,56.15,61102.91,154.7,0.10416,0.00058,1.01067]
[1780730169376,56.15,61108.4,154.7,0.10736,0.00059,1.03309]
[1780730169970,56.15,61105.77,154.7,0.10582,0.00058,1.02233]
[1780730171082,56.15,61105.77,154.7,0.10582,0.00058,1.02233]
[1780730171113,56.15,61101.31,154.7,0.10324,0.00057,1.00417]
[1780730171987,56.15,61092.56,154.7,0.09832,0.00055,0.96891]
[1780730174001,56.15,61089.53,154.7,0.09666,0.00055,0.95682]
[1780730176015,56.15,61090.5,154.7,0.09719,0.00055,0.96068]
[1780730178030,56.15,61089.44,154.7,0.09661,0.00055,0.95646]
[1780730181050,56.15,61092.0,154.7,0.09801,0.00055,0.96667]
[1780730186085,56.15,61091.18,154.7,0.09756,0.00055,0.96339]
[1780730187092,56.15,61086.48,154.7,0.09501,0.00054,0.94471]
[1780730188099,56.15,61084.25,154.7,0.09381,0.00053,0.93589]
[1780730189106,56.15,61079.11,154.7,0.0911,0.00052,0.91571]
[1780730190115,56.15,61073.82,154.7,0.08837,0.00051,0.89514]
[1780730191123,56.15,61063.89,154.7,0.08097,0.00048,0.82862]
[1780730192129,56.15,61041.88,154.7,0.07084,0.00044,0.74816]
[1780730193135,56.15,61038.85,154.7,0.06953,0.00043,0.73742]
[1780730194142,56.15,61045.47,154.7,0.07242,0.00044,0.76099]
[1780730196391,56.15,61048.11,154.7,0.0736,0.00045,0.7705]
[1780730198170,56.15,61042.15,154.7,0.07096,0.00044,0.74912]
[1780730199177,56.15,61035.15,154.7,0.06795,0.00042,0.72442]
[1780730200191,56.15,61043.87,154.7,0.07171,0.00044,0.75526]
[1780730201198,56.15,61041.19,154.7,0.07054,0.00044,0.74571]
[1780730202205,56.15,61042.96,154.7,0.07131,0.00044,0.75201]
[1780730203361,56.15,61040.93,154.7,0.07043,0.00044,0.74478]
[1780730204221,56.15,61039.13,154.7,0.06965,0.00043,0.73841]
[1780730205228,56.15,61036.77,154.7,0.06863,0.00043,0.73009]
[1780730208249,56.15,61038.88,154.7,0.06954,0.00043,0.73752]
[1780730210263,56.15,61036.37,154.7,0.06846,0.00043,0.72869]
[1780730211270,56.15,61034.49,154.7,0.06767,0.00042,0.72211]
[1780730216305,56.15,61033.1,154.7,0.06708,0.00042,0.71727]
[1780730217312,56.15,61031.87,154.7,0.06657,0.00042,0.713]
[1780730218319,56.15,61027.35,154.7,0.06471,0.00041,0.69743]
[1780730219326,56.15,61025.61,154.7,0.064,0.0004,0.69149]
[1780730220485,56.15,61014.62,154.7,0.05968,0.00038,0.65463]
[1780730221366,56.15,61006.73,154.7,0.05672,0.00037,0.62889]
[1780730222373,56.15,61009.92,154.7,0.0579,0.00037,0.63922]
[1780730223401,56.15,61007.6,154.7,0.05704,0.00037,0.6317]
[1780730225410,56.15,61009.02,154.7,0.05756,0.00037,0.6363]
[1780730229438,56.15,61007.65,154.7,0.05705,0.00037,0.63186]
[1780730231452,56.15,61005.2,154.7,0.05615,0.00036,0.62397]
[1780730233466,56.15,61006.17,154.7,0.05651,0.00037,0.62709]
[1780730234473,56.15,61004.32,154.7,0.05583,0.00036,0.62115]
[1780730236488,56.15,61013.15,154.7,0.05912,0.00038,0.64978]
[1780730237494,56.15,61014.08,154.7,0.05947,0.00038,0.65284]
[1780730239150,56.15,61013.37,154.7,0.0592,0.00038,0.65051]
[1780730239508,56.15,61012.45,154.7,0.05885,0.00038,0.64749]
[1780730240516,56.15,61017.92,154.7,0.06095,0.00039,0.66557]
[1780730241522,56.15,61019.6,154.7,0.06161,0.00039,0.67118]
[1780730243536,56.15,61017.3,154.7,0.06071,0.00039,0.66351]
[1780730244543,56.15,61021.03,154.7,0.06217,0.0004,0.67598]
[1780730246557,56.15,61019.12,154.7,0.06142,0.00039,0.66958]
[1780730247563,56.15,61017.68,154.7,0.06086,0.00039,0.66477]
[1780730249578,56.15,61014.28,154.7,0.05955,0.00038,0.6535]
[1780730250585,56.15,61012.43,154.7,0.05884,0.00038,0.64742]
[1780730251592,56.15,61014.98,154.7,0.05765,0.00038,0.62966]
[1780730253606,56.15,61009.56,154.7,0.05563,0.00037,0.61221]
[1780730255620,56.15,61013.72,154.7,0.05718,0.00037,0.62558]
[1780730256627,56.15,61016.36,154.7,0.05817,0.00038,0.63415]
[1780730259648,56.15,61015.15,154.7,0.05771,0.00038,0.63021]
[1780730260655,56.15,61013.85,154.7,0.05722,0.00037,0.626]
[1780730262669,56.15,61009.85,154.7,0.05574,0.00037,0.61313]
[1780730263676,56.15,61008.63,154.7,0.05529,0.00036,0.60924]
[1780730264684,56.15,61007.66,154.7,0.05494,0.00036,0.60616]
[1780730269719,56.15,61006.55,154.7,0.05454,0.00036,0.60264]
[1780730272211,56.15,61005.37,154.7,0.05412,0.00036,0.59891]
[1780730272740,56.15,61008.1,154.7,0.0551,0.00036,0.60755]
[1780730276768,56.15,61014.18,154.7,0.05735,0.00038,0.62707]
[1780730277775,56.15,61016.58,154.7,0.05825,0.00038,0.63487]
[1780730278782,56.15,61015.52,154.7,0.05785,0.00038,0.63142]
[1780730280797,56.15,61017.0,154.7,0.05841,0.00038,0.63624]
[1780730282811,56.15,61012.11,154.7,0.05658,0.00037,0.62038]
[1780730284825,56.15,61013.74,154.7,0.05718,0.00037,0.62564]
[1780730285832,56.15,61014.91,154.7,0.05762,0.00038,0.62943]
[1780730287846,56.15,61017.82,154.7,0.05873,0.00038,0.63893]
[1780730290866,56.15,61018.78,154.7,0.0591,0.00038,0.64208]
[1780730292881,56.15,61020.64,154.7,0.05981,0.00039,0.6482]
[1780730293888,56.15,61022.28,154.7,0.06045,0.00039,0.65364]
[1780730298923,56.15,61021.35,154.7,0.06009,0.00039,0.65055]
[1780730303958,56.15,61031.07,154.7,0.06397,0.00041,0.6832]
[1780730304969,56.15,61042.85,154.7,0.06893,0.00043,0.72398]
[1780730305982,56.15,61046.99,154.7,0.07074,0.00044,0.73863]
[1780730306985,56.15,61054.52,154.7,0.07412,0.00046,0.76566]
[1780730308999,56.15,61055.46,154.7,0.07455,0.00046,0.76907]
[1780730310007,56.15,61053.6,154.7,0.0737,0.00046,0.76233]
[1780730311013,56.15,61051.77,154.7,0.07045,0.00045,0.72759]
[1780730312021,56.15,61054.21,154.7,0.07155,0.00045,0.73628]
[1780730312627,56.15,61054.21,154.7,0.07155,0.00045,0.73628]
[1780730312693,56.15,61054.21,154.7,0.07155,0.00045,0.73628]
[1780730313028,56.15,61064.65,154.7,0.07637,0.00047,0.77408]
[1780730313629,56.15,61064.65,154.7,0.07637,0.00047,0.77408]
[1780730314035,56.15,61068.73,154.7,0.07833,0.00048,0.78911]
[1780730316049,56.15,61064.0,154.7,0.07607,0.00047,0.7717]
[1780730317056,56.15,61061.47,154.7,0.07488,0.00047,0.76246]
[1780730318063,56.15,61058.52,154.7,0.07351,0.00046,0.75176]
[1780730319070,56.15,61054.88,154.7,0.07185,0.00045,0.73868]
[1780730320610,56.15,61051.43,154.7,0.0703,0.00044,0.72638]
[1780730321084,56.15,61054.79,154.7,0.07181,0.00045,0.73835]
[1780730322091,56.15,61049.19,154.7,0.06931,0.00044,0.71846]
[1780730323098,56.15,61044.05,154.7,0.06708,0.00043,0.70047]
[1780730324105,56.15,61041.33,154.7,0.06592,0.00042,0.69104]
[1780730325113,56.15,61038.92,154.7,0.0649,0.00042,0.68275]
[1780730326316,56.15,61021.07,154.7,0.05776,0.00038,0.62314]
[1780730327126,56.15,61013.44,154.7,0.0549,0.00037,0.59863]
[1780730328730,56.15,61012.71,154.7,0.05464,0.00037,0.59632]
[1780730332243,56.15,61012.57,154.7,0.05459,0.00037,0.59587]
[1780730332245,56.15,61012.57,156.4,0.05459,0.00037,0.59587]
[1780730332262,56.15,61012.57,156.7,0.05459,0.00037,0.59587]
[1780730332330,56.15,61012.57,156.7,0.05459,0.00037,0.59587]
[1780730332338,56.15,61012.57,156.7,0.05459,0.00037,0.59587]
[1780730332437,56.15,61011.42,156.7,0.05417,0.00036,0.59224]
[1780730333168,56.15,61006.7,156.7,0.05247,0.00035,0.57748]
[1780730334175,56.15,61009.36,156.7,0.05342,0.00036,0.58577]
[1780730335183,56.15,61010.84,156.7,0.05396,0.00036,0.59041]
[1780730338203,56.15,61021.22,156.7,0.05782,0.00038,0.62363]
[1780730341226,56.15,61018.69,156.7,0.05686,0.00038,0.61543]
[1780730342234,56.15,61008.81,156.7,0.05322,0.00036,0.58405]
[1780730343239,56.15,61007.94,156.7,0.05291,0.00036,0.58133]
[1780730346261,56.15,61012.04,156.7,0.05439,0.00036,0.5942]
[1780730348274,56.15,61015.21,156.7,0.05556,0.00037,0.60426]
[1780730349232,56.15,61015.21,156.7,0.05556,0.00037,0.60426]
[1780730349281,56.15,61014.23,156.7,0.05519,0.00037,0.60114]
[1780730350288,56.15,61011.17,156.7,0.05408,0.00036,0.59145]
[1780730351295,56.15,61010.1,156.7,0.05369,0.00036,0.58809]
[1780730354316,56.15,61006.61,156.7,0.05244,0.00035,0.5772]
[1780730355323,56.15,61008.72,156.7,0.05319,0.00036,0.58377]
[1780730357337,56.15,61010.22,156.7,0.05373,0.00036,0.58847]
[1780730358344,56.15,61012.46,156.7,0.05455,0.00037,0.59553]
[1780730359351,56.15,61016.99,156.7,0.05622,0.00037,0.60996]
[1780730360358,56.15,61015.58,156.7,0.05569,0.00037,0.60544]
[1780730361365,56.15,61014.38,156.7,0.05525,0.00037,0.60162]
[1780730362372,56.15,61012.92,156.7,0.05471,0.00037,0.59698]
[1780730365393,56.15,61005.74,156.7,0.05213,0.00035,0.5745]
[1780730366400,56.15,61002.52,156.7,0.05101,0.00035,0.56459]
[1780730368414,56.15,61006.01,156.7,0.05223,0.00035,0.57534]
[1780730371439,56.15,61005.74,156.7,0.05001,0.00035,0.54898]
[1780730374459,56.15,61001.26,156.7,0.04848,0.00034,0.53551]
[1780730375465,56.15,60998.84,156.7,0.04768,0.00033,0.52834]
[1780730376485,56.16,60994.26,156.7,0.04618,0.00032,0.51492]
[1780730377491,56.16,60983.34,156.7,0.04275,0.0003,0.48379]
[1780730378497,56.16,60979.04,156.7,0.04146,0.0003,0.47192]
[1780730379504,56.17,60973.14,156.7,0.03976,0.00029,0.45611]
[1780730380519,56.17,60970.82,156.7,0.03911,0.00028,0.45004]
[1780730381519,56.18,60969.57,156.7,0.03877,0.00028,0.44687]
[1780730382526,56.18,60964.78,156.7,0.03746,0.00027,0.43446]
[1780730383533,56.19,60963.42,156.7,0.03711,0.00027,0.43109]
[1780730384540,56.19,60968.05,156.7,0.03839,0.00028,0.44331]
[1780730385548,56.2,60966.35,156.7,0.03794,0.00028,0.43899]
[1780730386554,56.21,60965.26,156.7,0.03765,0.00027,0.4363]
[1780730387560,56.21,60963.59,156.7,0.03721,0.00027,0.43211]
[1780730390582,56.23,60967.97,156.7,0.03847,0.00028,0.44399]
[1780730395617,56.26,60979.63,156.7,0.04192,0.0003,0.47617]
[1780730396624,56.26,60976.75,156.7,0.04108,0.00029,0.46837]
[1780730401663,56.28,60980.92,156.7,0.04237,0.0003,0.48032]
[1780730402669,56.28,60986.85,156.7,0.04419,0.00031,0.49695]
[1780730403681,56.29,60989.98,156.7,0.04519,0.00032,0.506]
[1780730404706,56.29,60992.26,156.7,0.04592,0.00032,0.51264]
[1780730405718,56.29,61003.18,156.7,0.04954,0.00034,0.54487]
[1780730406718,56.29,61008.29,156.7,0.05132,0.00035,0.56044]
[1780730407731,56.29,61010.02,156.7,0.05193,0.00035,0.56575]
[1780730409744,56.29,61011.69,156.7,0.05253,0.00036,0.57091]
[1780730410751,56.29,61010.05,156.7,0.05194,0.00035,0.56584]
[1780730412765,56.29,61009.04,156.7,0.05159,0.00035,0.56274]
[1780730414779,56.29,61007.99,156.7,0.05122,0.00035,0.55952]
[1780730415786,56.29,61005.66,156.7,0.0504,0.00035,0.55242]
[1780730417800,56.29,61002.06,156.7,0.04917,0.00034,0.54156]
[1780730418807,56.29,60990.33,156.7,0.04531,0.00032,0.50713]
[1780730419814,56.29,60981.12,156.7,0.04246,0.0003,0.48112]
[1780730420821,56.3,60978.43,156.7,0.04166,0.0003,0.47374]
[1780730421828,56.3,60976.91,156.7,0.04122,0.00029,0.46967]
[1780730422835,56.3,60975.88,156.7,0.04092,0.00029,0.46697]
[1780730423843,56.31,60973.61,156.7,0.04028,0.00029,0.46094]
[1780730424849,56.31,60977.98,156.7,0.04157,0.0003,0.47294]
[1780730427012,56.32,60955.7,156.7,0.03538,0.00026,0.41457]
[1780730427877,56.33,60952.92,156.7,0.03469,0.00026,0.40788]
[1780730429891,56.34,60954.95,156.7,0.03524,0.00026,0.41323]
[1780730430898,56.35,60956.44,156.7,0.03565,0.00026,0.41711]
[1780730431905,56.35,60954.45,156.7,0.03339,0.00025,0.39029]
[1780730432912,56.36,60951.97,156.7,0.03278,0.00025,0.38445]
[1780730433920,56.36,60950.94,156.7,0.03254,0.00025,0.38212]
[1780730435935,56.38,60948.79,156.7,0.03205,0.00024,0.37729]
[1780730436941,56.38,60942.44,156.7,0.03055,0.00023,0.36261]
[1780730438849,56.39,60934.27,156.7,0.02872,0.00022,0.34443]
[1780730438955,56.39,60924.23,156.7,0.02656,0.00021,0.32269]
[1780730441976,56.41,60925.43,156.7,0.02685,0.00021,0.32562]
[1780730442983,56.42,60923.91,156.7,0.02655,0.00021,0.32253]
[1780730443990,56.42,60922.11,156.7,0.02619,0.00021,0.31887]
[1780730444997,56.43,60926.34,156.7,0.02708,0.00021,0.32795]
[1780730446004,56.44,60929.68,156.7,0.02781,0.00022,0.33528]
[1780730447011,56.44,60928.29,156.7,0.02752,0.00021,0.3324]
[1780730448019,56.45,60927.33,156.7,0.02733,0.00021,0.33046]
[1780730449027,56.45,60926.46,156.7,0.02716,0.00021,0.32873]
[1780730452048,56.47,60925.35,156.7,0.02696,0.00021,0.32674]
[1780730455069,56.49,60926.47,156.7,0.02724,0.00021,0.32952]
[1780730457083,56.5,60931.89,156.7,0.02843,0.00022,0.34155]
[1780730458090,56.51,60935.25,156.7,0.02919,0.00022,0.34913]
[1780730459097,56.51,60937.41,156.7,0.02969,0.00023,0.35411]
[1780730461112,56.53,60943.21,156.7,0.03106,0.00024,0.36765]
[1780730462120,56.53,60944.56,156.7,0.0314,0.00024,0.37092]
[1780730465140,56.55,60928.43,156.7,0.02778,0.00022,0.33505]
[1780730466147,56.56,60918.03,156.7,0.02563,0.0002,0.31319]
[1780730467154,56.56,60909.79,156.7,0.02403,0.00019,0.29666]
[1780730468161,56.57,60906.6,156.7,0.02344,0.00019,0.29051]
[1780730470177,56.58,60905.31,156.7,0.02323,0.00019,0.28824]
[1780730472528,56.59,60903.43,156.7,0.0229,0.00018,0.28486]
[1780730473196,56.6,60898.76,156.7,0.02207,0.00018,0.27611]
[1780730475210,56.61,60897.57,156.7,0.02189,0.00018,0.27412]
[1780730476217,56.62,60896.59,156.7,0.02173,0.00017,0.27242]
[1780730478231,56.63,60900.81,156.7,0.0225,0.00018,0.28058]
[1780730479238,56.63,60903.87,156.7,0.02307,0.00018,0.28655]
[1780730480245,56.64,60906.1,156.7,0.02349,0.00019,0.291]
[1780730481252,56.65,60908.98,156.7,0.02404,0.00019,0.29678]
[1780730482347,56.65,60912.45,156.7,0.02472,0.00019,0.30383]
[1780730483268,56.66,60921.03,156.7,0.02646,0.00021,0.32159]
[1780730484275,56.66,60924.3,156.7,0.02715,0.00021,0.32864]
[1780730485282,56.67,60925.91,156.7,0.0275,0.00021,0.33221]
[1780730486289,56.68,60923.65,156.7,0.02704,0.00021,0.32751]
[1780730488311,56.69,60928.44,156.7,0.02809,0.00022,0.33807]
[1780730489321,56.69,60924.9,156.7,0.02733,0.00021,0.33044]
[1780730490328,56.7,60927.19,156.7,0.02784,0.00021,0.33562]
[1780730491335,56.71,60927.89,156.7,0.02643,0.00021,0.31726]
[1780730492342,56.71,60929.68,156.7,0.02682,0.00021,0.32116]
[1780730493349,56.72,60924.66,156.7,0.02579,0.0002,0.31079]
[1780730496371,56.74,60921.38,156.7,0.02517,0.0002,0.30445]
[1780730497378,56.74,60915.49,156.7,0.02402,0.00019,0.29277]
[1780730499392,56.75,60911.67,156.7,0.02332,0.00019,0.28554]
[1780730500438,56.75,60911.67,156.7,0.02332,0.00019,0.28554]
[1780730500540,56.76,60912.75,156.7,0.02354,0.00019,0.28776]
[1780730501406,56.77,60915.38,156.7,0.02405,0.00019,0.29304]
[1780730502907,56.78,60917.92,156.7,0.02457,0.0002,0.29833]
[1780730503427,56.78,60899.43,156.7,0.02116,0.00017,0.26301]
[1780730504433,56.78,60886.08,156.7,0.01896,0.00016,0.23955]
[1780730509466,56.81,60885.89,156.7,0.01899,0.00016,0.23988]
[1780730510791,56.81,60885.89,156.7,0.01899,0.00016,0.23988]
[1780730511486,56.83,60877.51,156.7,0.01773,0.00015,0.2262]
[1780730512491,56.83,60871.41,156.7,0.01685,0.00014,0.21658]
[1780730513500,56.84,60868.53,156.7,0.01646,0.00014,0.2122]
[1780730514513,56.84,60865.99,156.7,0.01611,0.00014,0.20842]
[1780730519549,56.87,60857.84,156.7,0.01507,0.00013,0.1968]
[1780730520556,56.88,60855.18,156.7,0.01474,0.00013,0.19306]
[1780730521563,56.89,60853.8,156.7,0.01458,0.00013,0.19119]
[1780730522583,56.89,60852.62,156.7,0.01444,0.00012,0.18961]
[1780730523585,56.9,60836.75,156.7,0.01258,0.00011,0.16834]
[1780730524592,56.9,60834.88,156.7,0.01238,0.00011,0.16604]
[1780730526606,56.92,60841.65,156.7,0.01316,0.00011,0.17499]
[1780730527613,56.92,60834.27,156.7,0.01234,0.00011,0.16553]
[1780730528620,56.93,60832.2,156.7,0.01213,0.00011,0.16302]
[1780730530634,56.94,60829.9,156.7,0.0119,0.00011,0.16033]
[1780730531640,56.95,60828.29,156.7,0.01173,0.0001,0.15844]
[1780730532212,56.95,60828.29,159.7,0.01173,0.0001,0.15844]
[1780730532648,56.95,60833.36,159.7,0.01228,0.00011,0.16482]
[1780730533743,56.95,60833.36,159.7,0.01228,0.00011,0.16482]
[1780730533842,56.95,60842.13,159.7,0.01326,0.00012,0.17618]
[1780730534662,56.95,60846.36,159.7,0.01376,0.00012,0.18187]
[1780730538691,56.95,60849.88,159.7,0.01418,0.00012,0.18672]
[1780730539698,56.95,60852.32,159.7,0.01448,0.00012,0.19015]
[1780730540708,56.95,60856.44,159.7,0.01501,0.00013,0.19603]
[1780730541715,56.95,60860.9,159.7,0.01559,0.00013,0.20257]
[1780730542724,56.95,60865.0,159.7,0.01614,0.00014,0.20873]
[1780730544738,56.95,60862.54,159.7,0.01581,0.00013,0.20502]
[1780730545745,56.95,60861.39,159.7,0.01565,0.00013,0.2033]
[1780730547759,56.95,60862.94,159.7,0.01586,0.00013,0.20562]
[1780730548767,56.95,60870.58,159.7,0.01692,0.00014,0.21734]
[1780730549774,56.95,60879.59,159.7,0.01825,0.00015,0.23183]
[1780730550781,56.95,60875.71,159.7,0.01767,0.00015,0.2255]
[1780730551788,56.95,60872.03,159.7,0.01596,0.00014,0.20395]
[1780730555816,56.95,60875.92,159.7,0.0165,0.00014,0.20988]
[1780730556823,56.95,60877.25,159.7,0.01669,0.00014,0.21194]
[1780730557830,56.95,60875.05,159.7,0.01638,0.00014,0.20855]
[1780730559851,56.95,60866.36,159.7,0.01519,0.00013,0.19554]
[1780730560857,56.95,60858.13,159.7,0.01414,0.00012,0.18382]
[1780730562871,56.95,60862.95,159.7,0.01475,0.00013,0.19062]
[1780730563879,56.95,60864.51,159.7,0.01495,0.00013,0.19286]
[1780730565893,56.95,60862.66,159.7,0.01471,0.00013,0.1902]
[1780730568914,56.95,60864.37,159.7,0.01493,0.00013,0.19266]
[1780730569921,56.95,60866.7,159.7,0.01524,0.00013,0.19604]
[1780730571935,56.95,60871.66,159.7,0.01591,0.00014,0.2034]
[1780730572942,56.95,60877.06,159.7,0.01666,0.00014,0.21165]
[1780730573949,56.95,60879.76,159.7,0.01705,0.00015,0.21587]
[1780730575963,56.95,60885.64,159.7,0.01792,0.00015,0.22529]
[1780730576970,56.95,60887.71,159.7,0.01824,0.00015,0.22868]
[1780730578985,56.95,60889.12,159.7,0.01846,0.00016,0.23102]
[1780730579992,56.95,60893.9,159.7,0.01921,0.00016,0.23906]
[1780730580999,56.95,60896.73,159.7,0.01967,0.00016,0.24392]
[1780730582006,56.95,60900.36,159.7,0.02027,0.00017,0.25027]
[1780730584024,56.95,60895.78,159.7,0.01952,0.00016,0.24228]
[1780730585030,56.95,60890.9,159.7,0.01873,0.00016,0.23399]
[1780730589058,56.95,60887.78,159.7,0.01825,0.00015,0.2288]
[1780730591072,56.95,60886.24,159.7,0.01801,0.00015,0.22627]
[1780730593094,56.95,60872.48,159.7,0.01602,0.00014,0.20463]
[1780730594101,56.95,60870.51,159.7,0.01575,0.00014,0.20167]
[1780730599142,56.95,60871.05,159.7,0.01582,0.00014,0.20248]
[1780730600149,56.95,60866.92,159.7,0.01527,0.00013,0.19636]
[1780730601156,56.95,60864.62,159.7,0.01497,0.00013,0.19302]
[1780730605187,56.95,60862.46,159.7,0.01469,0.00013,0.18992]
[1780730607199,56.95,60855.2,159.7,0.01378,0.00012,0.17979]
[1780730608206,56.95,60853.54,159.7,0.01358,0.00012,0.17753]
[1780730610220,56.95,60858.32,159.7,0.01417,0.00012,0.18409]
[1780730611227,56.95,60862.16,159.7,0.01357,0.00012,0.17495]
[1780730612235,56.95,60863.43,159.7,0.01372,0.00012,0.17668]
[1780730613476,56.95,60870.55,159.7,0.01462,0.00013,0.18658]
[1780730615839,56.95,60871.87,159.7,0.01479,0.00013,0.18846]
[1780730616263,56.95,60873.48,159.7,0.015,0.00013,0.19078]
[1780730617270,56.95,60877.63,159.7,0.01556,0.00014,0.19686]
[1780730618277,56.95,60881.04,159.7,0.01603,0.00014,0.20196]
[1780730619284,56.95,60883.0,159.7,0.0163,0.00014,0.20494]
[1780730620291,56.95,60884.24,159.7,0.01648,0.00014,0.20685]
[1780730622305,56.95,60882.58,159.7,0.01624,0.00014,0.2043]
[1780730624319,56.95,60885.59,159.7,0.01667,0.00014,0.20893]
[1780730626333,56.95,60881.12,159.7,0.01604,0.00014,0.20208]
[1780730627340,56.95,60875.2,159.7,0.01523,0.00013,0.19328]
[1780730628347,56.95,60873.54,159.7,0.01501,0.00013,0.19087]
[1780730629355,56.95,60872.07,159.7,0.01481,0.00013,0.18875]
[1780730630361,56.95,60866.76,159.7,0.01413,0.00013,0.18126]
[1780730633382,56.95,60865.3,159.7,0.01395,0.00012,0.17924]
[1780730635396,56.95,60867.25,159.7,0.0142,0.00013,0.18194]
[1780730640432,56.95,60868.82,159.7,0.01439,0.00013,0.18413]
[1780730641442,56.95,60873.85,159.7,0.01505,0.00013,0.19132]
[1780730642446,56.95,60877.21,159.7,0.0155,0.00014,0.19623]
[1780730643454,56.95,60878.8,159.7,0.01572,0.00014,0.1986]
[1780730645582,56.95,60874.65,159.7,0.01515,0.00013,0.19248]
[1780730650504,56.95,60871.89,159.7,0.01479,0.00013,0.18849]
[1780730651511,56.95,60868.0,159.7,0.01429,0.00013,0.18298]
[1780730654532,56.95,60866.31,159.7,0.01408,0.00012,0.18063]
[1780730656546,56.95,60862.56,159.7,0.01362,0.00012,0.1755]
[1780730657553,56.95,60859.24,159.7,0.01322,0.00012,0.17105]
[1780730658560,56.95,60857.52,159.7,0.01302,0.00012,0.16878]
[1780730659354,56.95,60857.52,159.7,0.01302,0.00012,0.16878]
[1780730660574,56.95,60853.34,159.7,0.01254,0.00011,0.16336]
[1780730662589,56.95,60877.27,159.7,0.01551,0.00014,0.19632]
[1780730663598,56.95,60886.28,159.7,0.01677,0.00015,0.21001]
[1780730668633,56.95,60887.38,159.7,0.01693,0.00015,0.21173]
[1780730669640,56.95,60885.47,159.7,0.01666,0.00014,0.20875]
[1780730670647,56.95,60886.57,159.7,0.01681,0.00015,0.21046]
[1780730671654,56.95,60886.34,159.7,0.01556,0.00014,0.19419]
[1780730675684,56.95,60892.8,159.7,0.01648,0.00015,0.20395]
[1780730676691,56.95,60887.85,159.7,0.01577,0.00014,0.19644]
[1780730681726,56.95,60886.55,159.7,0.01559,0.00014,0.1945]
[1780730682733,56.95,60888.09,159.7,0.0158,0.00014,0.1968]
[1780730683740,56.95,60890.24,159.7,0.01611,0.00014,0.20004]
[1780730684747,56.95,60892.87,159.7,0.01649,0.00015,0.20406]
[1780730686761,56.95,60894.33,159.7,0.0167,0.00015,0.20632]
[1780730689787,56.95,60895.75,159.7,0.01691,0.00015,0.20853]
[1780730692808,56.95,60897.36,159.7,0.01715,0.00015,0.21107]
[1780730693815,56.95,60895.84,159.7,0.01692,0.00015,0.20868]
[1780730698851,56.95,60894.96,159.7,0.01679,0.00015,0.2073]
[1780730699858,56.95,60892.02,159.7,0.01636,0.00014,0.20275]
[1780730700865,56.95,60889.55,159.7,0.01601,0.00014,0.19899]
[1780730701872,56.95,60884.02,159.7,0.01524,0.00014,0.19077]
[1780730702887,56.95,60872.62,159.7,0.01376,0.00012,0.17467]
[1780730704895,56.95,60868.85,159.7,0.0133,0.00012,0.16959]
[1780730705902,56.95,60866.91,159.7,0.01307,0.00012,0.16702]
[1780730706909,56.95,60865.84,159.7,0.01294,0.00012,0.16562]
[1780730708924,56.95,60863.88,159.7,0.01271,0.00012,0.16307]
[1780730709930,56.95,60850.51,159.7,0.01124,0.0001,0.14653]
[1780730714965,56.95,60854.09,159.7,0.01162,0.00011,0.15082]
[1780730715973,56.95,60852.33,159.7,0.01143,0.00011,0.14869]
[1780730716980,56.95,60850.26,159.7,0.01121,0.0001,0.14623]
[1780730718995,56.95,60844.53,159.7,0.01063,0.0001,0.13958]
[1780730721011,56.95,60856.28,159.7,0.01186,0.00011,0.15349]
[1780730722018,56.95,60858.06,159.7,0.01205,0.00011,0.15569]
[1780730723025,56.95,60859.27,159.7,0.01219,0.00011,0.1572]
[1780730727057,56.95,60853.69,159.7,0.01158,0.00011,0.15033]
[1780730728063,56.95,60848.79,159.7,0.01106,0.0001,0.1445]
[1780730731085,56.95,60853.02,159.7,0.01054,0.0001,0.13657]
[1780730732093,56.95,60855.35,159.7,0.01078,0.0001,0.13923]
[1780730733100,56.95,60858.0,159.7,0.01105,0.0001,0.1423]
[1780730734107,56.95,60861.45,159.7,0.01141,0.00011,0.14639]
[1780730736121,56.95,60859.08,159.7,0.01116,0.00011,0.14357]
[1780730739143,56.95,60857.56,159.7,0.011,0.0001,0.14179]
[1780730741157,56.95,60854.15,159.7,0.01065,0.0001,0.13785]
[1780730743171,56.95,60855.93,159.7,0.01083,0.0001,0.13989]
[1780730745185,56.95,60856.99,159.7,0.01094,0.0001,0.14112]
[1780730746196,56.95,60847.89,159.7,0.01004,0.0001,0.13086]
[1780730747200,56.95,60844.74,159.7,0.00974,9e-05,0.12745]
[1780730751228,56.95,60845.96,159.7,0.00985,9e-05,0.12876]
[1780730752235,56.95,60848.98,159.7,0.01014,0.0001,0.13205]
[1780730753242,56.95,60846.9,159.7,0.00994,0.0001,0.12978]
[1780730758277,56.95,60849.75,159.7,0.01022,0.0001,0.1329]
[1780730759284,56.95,60852.67,159.7,0.0105,0.0001,0.13617]
[1780730760295,56.95,60849.29,159.7,0.01017,0.0001,0.1324]
[1780730762308,56.95,60845.89,159.7,0.00985,9e-05,0.12868]
[1780730765329,56.95,60847.36,159.7,0.00999,0.0001,0.13028]
[1780730766336,56.95,60845.61,159.7,0.00982,9e-05,0.12838]
[1780730769357,56.95,60847.68,159.7,0.01002,0.0001,0.13063]
[1780730770374,56.95,60848.86,159.7,0.01013,0.0001,0.13192]
[1780730771371,56.95,60847.53,159.7,0.01,0.0001,0.13046]
[1780730776407,56.95,60847.49,159.7,0.01,0.0001,0.13042]
[1780730778420,56.95,60851.15,159.7,0.01035,0.0001,0.13446]
[1780730779428,56.95,60853.6,159.7,0.0106,0.0001,0.13722]
[1780730780435,56.95,60855.42,159.7,0.01078,0.0001,0.13931]
[1780730781442,56.95,60856.51,159.7,0.01089,0.0001,0.14056]
[1780730782618,56.95,60849.16,159.7,0.01016,0.0001,0.13225]
[1780730783457,56.95,60842.25,159.7,0.00951,9e-05,0.12481]
[1780730785778,56.95,60839.68,159.7,0.00928,9e-05,0.12212]
[1780730786512,56.95,60834.77,159.7,0.00885,9e-05,0.11713]
[1780730790541,56.95,60836.47,159.7,0.00899,9e-05,0.11884]
[1780730791548,56.95,60838.64,159.7,0.00834,8e-05,0.10961]
[1780730792555,56.95,60844.45,159.7,0.00883,9e-05,0.11529]
[1780730793562,56.95,60846.2,159.7,0.00899,9e-05,0.11704]
[1780730795576,56.95,60849.49,159.7,0.00928,9e-05,0.12041]
[1780730797590,56.95,60847.06,159.7,0.00906,9e-05,0.11791]
[1780730801618,56.95,60851.29,159.7,0.00945,9e-05,0.12228]
[1780730802625,56.95,60854.57,159.7,0.00975,9e-05,0.12576]
[1780730807661,56.95,60857.42,159.7,0.01003,0.0001,0.12884]
[1780730808668,56.95,60853.75,159.7,0.00968,9e-05,0.12488]
[1780730809675,56.95,60851.74,159.7,0.00949,9e-05,0.12275]
[1780730811290,56.95,60861.53,159.7,0.01044,0.0001,0.1334]
[1780730811689,56.95,60869.85,159.7,0.0113,0.00011,0.14302]
[1780730812696,56.95,60872.17,159.7,0.01156,0.00011,0.1458]
[1780730814710,56.95,60867.94,159.7,0.0111,0.00011,0.14076]
[1780730819748,56.95,60868.64,159.7,0.01117,0.00011,0.14159]
[1780730821766,56.95,60872.82,159.7,0.01163,0.00011,0.14659]
[1780730822770,56.95,60871.44,159.7,0.01148,0.00011,0.14492]
[1780730823777,56.95,60868.72,159.7,0.01118,0.00011,0.14168]
[1780730825792,56.95,60871.24,159.7,0.01145,0.00011,0.14468]
[1780730826798,56.95,60869.61,159.7,0.01128,0.00011,0.14273]
[1780730831833,56.95,60868.96,159.7,0.01121,0.00011,0.14196]
[1780730836868,56.95,60869.72,159.7,0.01129,0.00011,0.14287]
[1780730837875,56.95,60871.49,159.7,0.01148,0.00011,0.14498]
[1780730838882,56.95,60875.22,159.7,0.0119,0.00011,0.14952]
[1780730839889,56.95,60877.91,159.7,0.0122,0.00012,0.15287]
[1780730840923,56.95,60874.69,159.7,0.01184,0.00011,0.14887]
[1780730841920,56.95,60868.71,159.7,0.01118,0.00011,0.14167]
[1780730843934,56.95,60866.83,159.7,0.01098,0.00011,0.13946]
[1780730846958,56.95,60861.06,159.7,0.01039,0.0001,0.13287]
[1780730847963,56.95,60848.87,159.7,0.00923,9e-05,0.11977]
[1780730849977,56.95,60850.59,159.7,0.00938,9e-05,0.12155]
[1780730851992,56.95,60851.66,159.7,0.00859,9e-05,0.11082]
[1780730855013,56.95,60852.87,159.7,0.0087,9e-05,0.11201]
[1780730858040,56.95,60853.95,159.7,0.00879,9e-05,0.11308]
[1780730860054,56.95,60855.14,159.7,0.0089,9e-05,0.11427]
[1780730862069,56.95,60856.34,159.7,0.00901,9e-05,0.11548]
[1780730865089,56.95,60858.06,159.7,0.00916,9e-05,0.11723]
[1780730867104,56.95,60859.21,159.7,0.00927,9e-05,0.11841]
[1780730870125,56.95,60861.56,159.7,0.00949,9e-05,0.12086]
[1780730871132,56.95,60867.16,159.7,0.01003,0.0001,0.12686]
[1780730872139,56.95,60870.42,159.7,0.01035,0.0001,0.13046]
[1780730875160,56.95,60871.52,159.7,0.01046,0.0001,0.1317]
[1780730877174,56.95,60874.7,159.7,0.01079,0.00011,0.13532]
[1780730880196,56.95,60876.52,159.7,0.01099,0.00011,0.13743]
[1780730881202,56.95,60875.43,159.7,0.01087,0.00011,0.13616]
[1780730886238,56.95,60873.26,159.7,0.01064,0.0001,0.13367]
[1780730887274,56.95,60849.95,159.7,0.00845,9e-05,0.10916]
[1780730888271,56.95,60846.73,159.7,0.00818,8e-05,0.10608]
[1780730889278,56.95,60850.36,159.7,0.00848,9e-05,0.10956]
[1780730895045,56.95,60849.97,159.7,0.00845,9e-05,0.10918]
[1780730895323,56.95,60828.05,159.7,0.00676,7e-05,0.08963]
[1780730896328,56.95,60819.11,159.7,0.00616,6e-05,0.08254]
[1780730901363,56.95,60818.34,159.7,0.00611,6e-05,0.08195]
[1780730905404,56.95,60828.5,159.7,0.00679,7e-05,0.09]
[1780730906412,56.95,60834.67,159.7,0.00723,7e-05,0.0952]
[1780730908425,56.95,60832.57,159.7,0.00708,7e-05,0.0934]
[1780730911447,56.95,60832.34,159.7,0.00632,7e-05,0.08323]
[1780730913461,56.95,60833.44,159.7,0.0064,7e-05,0.08409]
[1780730914468,56.95,60836.59,159.7,0.00661,7e-05,0.08661]
[1780730915475,56.95,60838.0,159.7,0.00671,7e-05,0.08775]
[1780730919508,56.95,60839.57,159.7,0.00683,7e-05,0.08904]
[1780730921522,56.95,60840.8,159.7,0.00691,7e-05,0.09006]
[1780730922529,56.95,60842.94,159.7,0.00707,7e-05,0.09186]
[1780730923536,56.95,60844.8,159.7,0.00721,8e-05,0.09345]
[1780730924543,56.95,60846.27,159.7,0.00732,8e-05,0.09473]
[1780730926557,56.95,60847.51,159.7,0.00742,8e-05,0.09581]
[1780730927564,56.95,60849.76,159.7,0.00759,8e-05,0.0978]
[1780730932600,56.95,60850.6,159.7,0.00766,8e-05,0.09856]
[1780730933607,56.95,60851.76,159.7,0.00775,8e-05,0.09961]
[1780730938642,56.95,60851.88,159.7,0.00776,8e-05,0.09971]
[1780730939648,56.95,60854.22,159.7,0.00795,8e-05,0.10186]
[1780730940656,56.95,60856.72,159.7,0.00816,8e-05,0.10419]
[1780730943681,56.95,60857.73,159.7,0.00824,8e-05,0.10515]
[1780730944688,56.95,60859.63,159.7,0.0084,9e-05,0.10696]
[1780730945695,56.95,60863.92,159.7,0.00878,9e-05,0.11116]
[1780730946702,56.95,60860.0,159.7,0.00843,9e-05,0.10732]
[1780730947709,56.95,60856.34,159.7,0.00812,8e-05,0.10383]
[1780730949723,56.95,60854.31,159.7,0.00796,8e-05,0.10194]
[1780730951737,56.95,60855.44,159.7,0.00805,8e-05,0.10299]
[1780730952744,56.95,60854.16,159.7,0.00794,8e-05,0.1018]
[1780730955765,56.95,60863.56,159.7,0.00875,9e-05,0.1108]
[1780730958790,56.95,60864.65,159.7,0.00884,9e-05,0.11188]
[1780730963826,56.95,60864.95,159.7,0.00887,9e-05,0.11218]
[1780730968860,56.95,60866.02,159.7,0.00897,9e-05,0.11326]
[1780730971883,56.95,60868.29,159.7,0.00825,9e-05,0.10361]
[1780730976919,56.95,60868.44,159.7,0.00827,9e-05,0.10375]
[1780730979940,56.95,60866.73,159.7,0.00812,8e-05,0.10213]
[1780730981954,56.95,60864.07,159.7,0.0079,8e-05,0.09966]
[1780730983968,56.95,60856.46,159.7,0.00729,8e-05,0.09286]
[1780730984975,56.95,60851.63,159.7,0.00693,7e-05,0.08875]
[1780730990010,56.95,60855.04,159.7,0.00718,8e-05,0.09163]
[1780730991017,56.95,60859.11,159.7,0.0075,8e-05,0.09518]
[1780730997060,56.95,60860.14,159.7,0.00758,8e-05,0.0961]
[1780730998067,56.95,60861.33,159.7,0.00767,8e-05,0.09717]
[1780730999074,56.95,60863.98,159.7,0.00789,8e-05,0.09958]
[1780731001092,56.95,60859.03,159.7,0.00749,8e-05,0.09511]
[1780731002096,56.95,60858.03,159.7,0.00741,8e-05,0.09423]
[1780731003102,56.95,60862.27,159.7,0.00775,8e-05,0.09802]
[1780731004115,56.95,60863.69,159.7,0.00787,8e-05,0.09931]
[1780731005135,56.95,60862.27,159.7,0.00773,8e-05,0.09802]
[1780731009163,56.95,60860.28,159.7,0.00756,8e-05,0.09622]
[1780731013191,56.95,60843.73,159.7,0.00632,7e-05,0.08235]
[1780731017220,56.95,60845.36,159.7,0.00642,7e-05,0.08363]
[1780731021248,56.95,60848.39,159.7,0.00662,7e-05,0.08607]
[1780731026283,56.95,60848.91,159.7,0.00664,7e-05,0.0865]
[1780731031318,56.95,60849.68,159.7,0.00593,7e-05,0.07711]
[1780731033332,56.95,60860.03,159.7,0.00662,7e-05,0.08524]
[1780731038367,56.95,60860.45,159.7,0.00664,7e-05,0.08559]
[1780731041388,56.95,60866.73,159.7,0.00709,8e-05,0.09088]
[1780731045416,56.95,60864.14,159.7,0.00688,8e-05,0.08867]
[1780731049444,56.95,60866.64,159.7,0.00705,8e-05,0.0908]
[1780731053477,56.95,60882.31,159.7,0.00831,9e-05,0.1052]
[1780731057506,56.95,60890.83,159.7,0.00907,0.0001,0.11379]
[1780731061534,56.95,60894.92,159.7,0.00944,0.0001,0.11811]
[1780731065578,56.95,60889.44,159.7,0.0089,0.0001,0.11235]
[1780731069596,56.95,60924.42,159.7,0.01269,0.00013,0.15337]
[1780731073623,56.95,60918.94,159.7,0.01198,0.00013,0.14625]
[1780731078663,56.95,60919.27,159.7,0.012,0.00013,0.14667]
[1780731083707,56.95,60919.06,159.7,0.01194,0.00013,0.14641]
[1780731085721,56.95,60885.54,159.7,0.00844,9e-05,0.10839]
[1780731089754,56.95,60878.67,159.7,0.00783,9e-05,0.1017]
[1780731091768,56.95,60878.67,159.7,0.00697,8e-05,0.09016]
[1780731093782,56.95,60881.98,159.7,0.00721,8e-05,0.09308]
[1780731097810,56.95,60880.26,159.7,0.00706,8e-05,0.09155]
[1780731100884,56.95,60877.45,159.7,0.00683,8e-05,0.0891]
[1780731106954,56.95,60878.14,159.7,0.00686,8e-05,0.0897]
[1780731108896,56.95,60891.0,159.7,0.00787,9e-05,0.10144]
[1780731112924,56.95,60902.24,159.7,0.00886,0.0001,0.11272]
[1780731116953,56.95,60904.2,159.7,0.00902,0.0001,0.11479]
[1780731120982,56.95,60893.84,159.7,0.00806,9e-05,0.1042]
[1780731125079,56.95,60881.45,159.7,0.00703,8e-05,0.09261]
[1780731129042,56.95,60872.19,159.7,0.00634,8e-05,0.08466]
[1780731134077,56.95,60872.41,159.7,0.00634,8e-05,0.08484]
[1780731137100,56.95,60878.25,159.7,0.00674,8e-05,0.08979]
[1780731141129,56.95,60890.97,159.7,0.00772,9e-05,0.10142]
[1780731145171,56.95,60897.13,159.7,0.00823,0.0001,0.10747]
[1780731149190,56.95,60875.73,159.7,0.00651,8e-05,0.08763]
[1780731151204,56.95,60875.73,159.7,0.00574,7e-05,0.07697]
[1780731153219,56.95,60871.31,159.7,0.00545,7e-05,0.0736]
[1780731157248,56.95,60863.59,159.7,0.00497,6e-05,0.06803]
[1780731161276,56.95,60868.59,159.7,0.00525,7e-05,0.0716]
[1780731165304,56.95,60874.6,159.7,0.00561,7e-05,0.07609]
[1780731169332,56.95,60876.48,159.7,0.00572,7e-05,0.07755]
[1780731173364,56.95,60891.62,159.7,0.00676,8e-05,0.09013]
[1780731177397,56.95,60895.95,159.7,0.00708,9e-05,0.09403]
[1780731181427,56.95,60891.41,159.7,0.00671,8e-05,0.08995]
[1780731185456,56.95,60893.05,159.7,0.00682,8e-05,0.0914]
[1780731189484,56.95,60903.83,159.7,0.00766,9e-05,0.10147]
[1780731193513,56.95,60904.94,159.7,0.00773,9e-05,0.10256]
[1780731198548,56.95,60904.23,159.7,0.00766,9e-05,0.10186]
[1780731201570,56.95,60907.15,159.7,0.00788,0.0001,0.10475]
[1780731205599,56.95,60908.68,159.7,0.008,0.0001,0.10629]
[1780731209626,56.95,60905.16,159.7,0.00768,9e-05,0.10278]
[1780731211640,56.95,60905.16,159.7,0.00678,9e-05,0.09044]
[1780731216678,56.95,60905.51,159.7,0.00679,9e-05,0.09075]
[1780731217685,56.95,60909.06,159.7,0.00705,9e-05,0.09401]
[1780731221714,56.95,60907.48,159.7,0.00691,9e-05,0.09255]
[1780731226749,56.95,60908.37,159.7,0.00696,9e-05,0.09337]
[1780731229770,56.95,60923.97,159.7,0.00826,0.0001,0.10873]
[1780731233081,56.95,60925.26,159.7,0.00835,0.00011,0.11009]
[1780731238833,56.95,60925.35,159.7,0.00834,0.00011,0.11019]
[1780731241854,56.95,60916.86,159.7,0.00757,0.0001,0.10149]
[1780731245890,56.95,60930.86,159.7,0.00881,0.00011,0.11615]
[1780731249919,56.95,60959.03,159.7,0.01187,0.00014,0.15085]
[1780731253967,56.95,60962.95,159.7,0.01234,0.00015,0.15628]
[1780731259002,56.95,60962.88,159.7,0.0123,0.00015,0.15618]
[1780731262025,56.95,60966.93,159.7,0.01279,0.00015,0.16194]
[1780731264155,56.95,60970.8,159.7,0.01328,0.00016,0.1676]
[1780731270085,56.95,60970.96,159.7,0.01327,0.00016,0.16783]
[1780731271092,56.95,60970.96,159.7,0.01191,0.00015,0.14995]
[1780731272099,56.95,60958.97,159.7,0.01044,0.00013,0.13413]
[1780731277134,56.95,60958.27,159.7,0.01033,0.00013,0.13325]
[1780731282169,56.95,60958.08,159.7,0.01029,0.00013,0.13301]
[1780731284184,56.95,60971.17,159.7,0.01181,0.00015,0.15024]
[1780731288212,56.95,60973.96,159.7,0.01213,0.00015,0.15413]
[1780731293247,56.95,60974.21,159.7,0.01213,0.00015,0.15449]
[1780731296268,56.95,60975.62,159.7,0.01228,0.00016,0.15649]
[1780731300296,56.95,60976.72,159.7,0.01239,0.00016,0.15806]
[1780731304327,56.95,61003.16,159.7,0.01625,0.0002,0.19978]
[1780731308355,56.95,60987.66,159.7,0.01382,0.00017,0.17441]
[1780731312385,56.95,60995.67,159.7,0.01497,0.00019,0.18719]
[1780731316413,56.95,60987.59,159.7,0.01374,0.00017,0.1743]
[1780731321448,56.95,60987.12,159.7,0.01363,0.00017,0.17357]
[1780731324471,56.95,60969.25,159.7,0.01126,0.00015,0.14761]
[1780731328499,56.95,60975.69,159.7,0.01203,0.00016,0.15659]
[1780731331520,56.95,60975.69,159.7,0.01072,0.00014,0.13896]
[1780731332527,56.95,60972.39,159.7,0.01031,0.00014,0.13466]
[1780731336577,56.95,60983.72,159.7,0.01164,0.00015,0.14988]
[1780731340608,56.95,60985.88,159.7,0.01188,0.00016,0.15292]
[1780731344636,56.95,60984.85,159.7,0.01172,0.00016,0.15146]
[1780731348664,56.95,60977.37,159.7,0.01077,0.00015,0.14119]
[1780731352695,56.95,60975.77,159.7,0.01056,0.00014,0.13907]
[1780731356726,56.95,60977.74,159.7,0.01076,0.00015,0.14169]
[1780731361764,56.95,60978.35,159.7,0.0108,0.00015,0.1425]
[1780731364785,56.95,60980.65,159.7,0.01104,0.00015,0.14563]
[1780731368813,56.95,60984.03,159.7,0.01142,0.00016,0.15031]
[1780731372843,56.95,60985.77,159.7,0.01161,0.00016,0.15277]
[1780731376872,56.95,60972.54,159.7,0.01002,0.00014,0.13486]
[1780731380942,56.95,60968.95,159.7,0.0096,0.00013,0.1303]
[1780731385981,56.95,60969.3,159.7,0.00961,0.00014,0.13074]
[1780731389005,56.95,60952.35,159.7,0.00793,0.00011,0.1108]
[1780731391027,56.95,60952.35,159.7,0.00693,0.0001,0.09645]
[1780731393040,56.95,60955.23,159.7,0.00715,0.00011,0.09936]
[1780731397069,56.95,60958.95,159.7,0.00745,0.00011,0.10322]
[1780731401099,56.95,60957.83,159.7,0.00733,0.00011,0.10205]
[1780731405127,56.95,60958.73,159.7,0.00739,0.00011,0.10299]
[1780731409154,56.95,60963.48,159.7,0.00778,0.00012,0.10809]
[1780731413182,56.95,60953.45,159.7,0.0069,0.00011,0.09755]
[1780731417212,56.95,60958.71,159.7,0.00732,0.00011,0.10297]
[1780731420340,56.95,60963.1,159.7,0.00768,0.00012,0.10768]
[1780731424276,56.95,60946.04,159.7,0.00627,0.0001,0.09032]
[1780731428304,56.95,60951.0,159.7,0.00663,0.0001,0.09511]
[1780731432335,56.95,60946.81,159.7,0.00629,0.0001,0.09105]
[1780731436372,56.95,60958.32,159.7,0.00718,0.00011,0.10256]
[1780731440394,56.95,60964.1,159.7,0.00766,0.00012,0.10877]
[1780731444422,56.95,60963.04,159.7,0.00754,0.00012,0.10761]
[1780731449457,56.95,60962.43,159.7,0.00747,0.00012,0.10695]
[1780731451471,56.95,60962.43,159.7,0.00649,0.0001,0.09245]
[1780731456506,56.95,60961.06,159.7,0.00634,0.0001,0.09112]
[1780731460534,56.95,60947.6,159.7,0.00536,9e-05,0.07881]
[1780731464562,56.95,60930.61,159.7,0.00432,7e-05,0.06529]
[1780731468590,56.95,60928.64,159.7,0.0042,7e-05,0.06385]
[1780731472621,56.95,60934.7,159.7,0.00453,8e-05,0.06835]
[1780731476649,56.95,60933.74,159.7,0.00446,8e-05,0.06762]
[1780731481684,56.95,60933.6,159.7,0.00444,8e-05,0.06751]
[1780731484705,56.95,60935.07,159.7,0.00451,8e-05,0.06863]
[1780731488734,56.95,60929.98,159.7,0.00421,7e-05,0.06482]
[1780731492762,56.95,60916.11,159.7,0.00352,6e-05,0.05534]
[1780731496790,56.95,60904.1,159.7,0.003,5e-05,0.04811]
[1780731500818,56.95,60916.21,159.7,0.0035,6e-05,0.0554]
[1780731504846,56.95,60920.89,159.7,0.0037,7e-05,0.05847]
[1780731509881,56.95,60921.61,159.7,0.00373,7e-05,0.05895]
[1780731511895,56.95,60921.61,159.7,0.00313,6e-05,0.04925]
[1780731516930,56.95,60921.92,159.7,0.00312,6e-05,0.04943]
[1780731520958,56.95,60918.19,159.7,0.00296,6e-05,0.04726]
[1780731525993,56.95,60918.62,159.7,0.00297,6e-05,0.04751]
[1780731529015,56.95,60921.73,159.7,0.00308,6e-05,0.04932]
[1780731534053,56.95,60921.76,159.7,0.00308,6e-05,0.04933]
[1780731537074,56.95,60923.86,159.7,0.00315,6e-05,0.05059]
[1780731542123,56.95,60923.96,159.7,0.00315,6e-05,0.05065]
[1780731545173,56.95,60934.87,159.7,0.00362,7e-05,0.05762]
[1780731549202,56.95,60945.21,159.7,0.00413,8e-05,0.06495]
[1780731553230,56.95,60943.69,159.7,0.00404,8e-05,0.06383]
[1780731557258,56.95,60950.58,159.7,0.0044,8e-05,0.06906]
[1780731562293,56.95,60951.05,159.7,0.00441,8e-05,0.06943]
[1780731567328,56.95,60950.69,159.7,0.00438,8e-05,0.06915]
[1780731571356,56.95,60951.19,159.7,0.00369,7e-05,0.05812]
[1780731573370,56.95,60959.48,159.7,0.00411,8e-05,0.06411]
[1780731577398,56.95,60954.71,159.7,0.00384,8e-05,0.0606]
[1780731582433,56.95,60955.37,159.7,0.00386,8e-05,0.06108]
[1780731584449,56.95,60947.1,159.7,0.00345,7e-05,0.05534]
[1780731588475,56.95,60948.28,159.7,0.00349,7e-05,0.05613]
[1780731592504,56.95,60954.05,159.7,0.00376,7e-05,0.06013]
[1780731597539,56.95,60954.22,159.7,0.00375,7e-05,0.06025]
[1780731600560,56.95,60963.85,159.7,0.00425,8e-05,0.06747]
[1780731604593,56.95,60966.07,159.7,0.00436,9e-05,0.06924]
[1780731608617,56.95,60956.95,159.7,0.00385,8e-05,0.06223]
[1780731612645,56.95,60952.99,159.7,0.00364,7e-05,0.05938]
[1780731616673,56.95,60957.69,159.7,0.00387,8e-05,0.06278]
[1780731620701,56.95,60956.81,159.7,0.00381,8e-05,0.06213]
[1780731625741,56.95,60956.37,159.7,0.00377,8e-05,0.06181]
[1780731630776,56.95,60955.97,159.7,0.00374,8e-05,0.06151]
[1780731631783,56.95,60955.97,159.7,0.0031,7e-05,0.05067]
[1780731632789,56.95,60957.7,159.7,0.00316,7e-05,0.05177]
[1780731636818,56.95,60969.14,159.7,0.00369,8e-05,0.05957]
[1780731640846,56.95,60976.15,159.7,0.00404,8e-05,0.06482]
[1780731644874,56.95,60972.72,159.7,0.00384,8e-05,0.0622]
[1780731649998,56.95,60972.6,159.7,0.00382,8e-05,0.06211]
[1780731652930,56.95,60973.41,159.7,0.00385,8e-05,0.06272]
[1780731657966,56.95,60974.06,159.7,0.00387,8e-05,0.06322]
[1780731663006,56.95,60973.35,159.7,0.00382,8e-05,0.06268]
[1780731665025,56.95,60979.76,159.7,0.00415,9e-05,0.06767]
[1780731669054,56.95,60986.34,159.7,0.00452,0.0001,0.07314]
[1780731673083,56.95,60981.18,159.7,0.0042,9e-05,0.06882]
[1780731677110,56.95,60978.65,159.7,0.00405,9e-05,0.06679]
[1780731681139,56.95,60986.01,159.7,0.00445,0.0001,0.07286]
[1780731685167,56.95,60985.21,159.7,0.00439,9e-05,0.07218]
[1780731689194,56.95,60979.13,159.7,0.00403,9e-05,0.06717]
[1780731691209,56.95,60979.13,159.7,0.00332,8e-05,0.05508]
[1780731696244,56.95,60978.82,159.7,0.0033,8e-05,0.05487]
[1780731701279,56.95,60979.02,159.7,0.00328,8e-05,0.055]
[1780731705310,56.95,60984.23,159.7,0.00352,8e-05,0.05871]
[1780731709337,56.95,60987.92,159.7,0.00369,8e-05,0.06145]
[1780731714372,56.95,60987.49,159.7,0.00366,8e-05,0.06113]
[1780731717393,56.95,60986.08,159.7,0.00357,8e-05,0.06007]
[1780731721421,56.95,60988.16,159.7,0.00366,8e-05,0.06164]
[1780731726456,56.95,60987.69,159.7,0.00363,8e-05,0.06128]
[1780731729477,56.95,60981.33,159.7,0.00331,8e-05,0.05662]
[1780731733505,56.95,60971.97,159.7,0.00288,7e-05,0.05031]
[1780731737533,56.95,60970.77,159.7,0.00282,7e-05,0.04954]
[1780731742568,56.95,60970.17,159.7,0.00279,7e-05,0.04917]
[1780731745589,56.95,60968.55,159.7,0.00272,7e-05,0.04816]
[1780731749617,56.95,60967.51,159.7,0.00266,7e-05,0.04752]
[1780731751636,56.95,60967.51,159.7,0.00213,6e-05,0.0378]
[1780731752638,56.95,60969.96,159.7,0.0022,6e-05,0.03908]
[1780731756737,56.95,60968.86,159.7,0.00216,6e-05,0.0385]
[1780731760696,56.95,60966.56,159.7,0.00208,5e-05,0.03731]
[1780731765732,56.95,60966.17,159.7,0.00206,5e-05,0.03712]
[1780731768753,56.95,60981.08,159.7,0.00256,7e-05,0.04536]
[1780731772781,56.95,60984.11,159.7,0.00267,7e-05,0.04721]
[1780731776764,56.95,60983.02,159.7,0.00262,7e-05,0.04653]
[1780731780837,56.95,60981.96,159.7,0.00256,7e-05,0.04589]
[1780731784867,56.95,60990.67,159.7,0.0029,8e-05,0.05144]
[1780731788893,56.95,60991.51,159.7,0.00293,8e-05,0.05201]
[1780731792922,56.95,60992.68,159.7,0.00297,8e-05,0.0528]
[1780731797957,56.95,60992.07,159.7,0.00293,8e-05,0.05239]
[1780731800978,56.95,60994.14,159.7,0.00301,8e-05,0.05381]
[1780731805012,56.95,61007.98,159.7,0.00365,9e-05,0.06418]
[1780731810047,56.95,61008.43,159.7,0.00366,9e-05,0.06454]
[1780731811054,56.95,61008.43,159.7,0.00295,8e-05,0.05169]
[1780731816089,56.95,61008.09,159.7,0.00292,8e-05,0.05145]
[1780731817096,56.95,61010.45,159.7,0.00301,8e-05,0.05309]
[1780731821124,56.95,61015.01,159.7,0.00321,9e-05,0.05639]
[1780731825152,56.95,61011.04,159.7,0.00302,8e-05,0.05351]
[1780731829180,56.96,61005.16,159.7,0.00275,8e-05,0.04951]
[1780731833208,56.96,60995.38,159.7,0.00236,7e-05,0.04336]
[1780731838243,56.96,60995.8,159.7,0.00237,7e-05,0.04361]
[1780731843279,56.96,60995.88,159.7,0.00236,7e-05,0.04366]
[1780731848314,56.96,60995.61,159.7,0.00234,7e-05,0.0435]
[1780731849321,56.96,60990.14,159.7,0.00214,6e-05,0.04035]
[1780731853349,56.96,60988.27,159.7,0.00207,6e-05,0.03932]
[1780731857377,56.96,60992.74,159.7,0.00221,6e-05,0.04182]
[1780731861405,56.96,60995.6,159.7,0.0023,7e-05,0.04349]
[1780731866440,56.96,60995.15,159.7,0.00228,7e-05,0.04323]
[1780731871476,56.96,60994.7,159.7,0.00174,5e-05,0.03306]
[1780731873490,56.96,60994.01,159.7,0.00172,5e-05,0.03273]
[1780731877518,56.96,60995.91,159.7,0.00176,6e-05,0.03365]
[1780731881546,56.96,60998.78,159.7,0.00184,6e-05,0.03508]
[1780731885575,56.96,60996.58,159.7,0.00177,6e-05,0.03398]
[1780731889603,56.96,60993.92,159.7,0.00168,5e-05,0.03268]
[1780731893631,56.96,60989.95,159.7,0.00157,5e-05,0.03083]
[1780731897659,56.96,60986.63,159.7,0.00148,5e-05,0.02935]
[1780731901710,56.96,60989.73,159.7,0.00155,5e-05,0.03073]
[1780731905734,56.96,61007.4,159.7,0.00205,7e-05,0.03971]
[1780731909762,56.96,61006.62,159.7,0.00202,6e-05,0.03927]
[1780731913790,56.96,61010.36,159.7,0.00213,7e-05,0.04141]
[1780731917819,56.96,61011.69,159.7,0.00217,7e-05,0.0422]
[1780731921848,56.96,61014.21,159.7,0.00225,7e-05,0.04373]
[1780731925883,56.98,61017.04,159.7,0.00234,8e-05,0.04559]
[1780731929905,56.98,61004.76,159.7,0.00192,6e-05,0.03835]
[1780731931919,56.98,61004.76,159.7,0.00145,5e-05,0.0288]
[1780731933037,56.98,60999.35,159.7,0.00132,5e-05,0.0265]
[1780731936955,56.98,60997.88,159.7,0.00128,5e-05,0.0259]
[1780731940983,56.98,61003.16,159.7,0.00139,5e-05,0.0281]
[1780731946022,57.0,61003.5,159.7,0.0014,5e-05,0.02832]
[1780731951060,57.02,61003.66,159.7,0.0014,5e-05,0.02848]
[1780731956090,57.04,61003.81,159.7,0.0014,5e-05,0.02859]
[1780731957097,57.04,60998.2,159.7,0.00127,5e-05,0.02622]
[1780731962139,57.04,60997.72,159.7,0.00125,5e-05,0.02602]
[1780731965154,57.04,60991.72,159.7,0.00112,4e-05,0.0237]
[1780731969182,57.04,60995.19,159.7,0.00119,4e-05,0.02502]
[1780731974217,57.04,60995.48,159.7,0.00119,4e-05,0.02513]
[1780731977240,57.04,60990.83,159.7,0.00109,4e-05,0.02337]
[1780731981266,57.04,60989.65,159.7,0.00106,4e-05,0.02294]
[1780731985294,57.04,60992.62,159.7,0.00111,4e-05,0.02403]
[1780731989322,57.04,60990.7,159.7,0.00107,4e-05,0.02332]
[1780731991336,57.04,60990.7,159.7,0.00076,3e-05,0.01653]
[1780731996371,57.04,60990.13,159.7,0.00075,3e-05,0.01637]
[1780731997378,57.04,60980.89,159.7,0.00063,3e-05,0.01398]
[1780732001406,57.04,60983.01,159.7,0.00065,3e-05,0.0145]
[1780732005434,57.04,60980.73,159.7,0.00062,3e-05,0.01394]
[1780732009462,57.04,60979.39,159.7,0.0006,3e-05,0.01362]
[1780732013495,57.04,60980.73,159.7,0.00061,3e-05,0.01394]
[1780732018530,57.04,60980.77,159.7,0.00061,3e-05,0.01395]
[1780732023565,57.04,60980.35,159.7,0.0006,3e-05,0.01385]
[1780732024572,57.04,60987.02,159.7,0.00068,3e-05,0.01553]
[1780732028600,57.04,60983.53,159.7,0.00064,3e-05,0.01463]
[1780732032628,57.04,60987.39,159.7,0.00068,3e-05,0.01563]
[1780732036656,57.04,60986.31,159.7,0.00066,3e-05,0.01534]
[1780732040684,57.04,60985.19,159.7,0.00065,3e-05,0.01505]
[1780732044712,57.04,60983.05,159.7,0.00062,3e-05,0.01451]
[1780732048759,57.04,60988.67,159.7,0.00068,3e-05,0.01597]
[1780732051761,57.04,60988.67,159.7,0.00046,2e-05,0.01069]
[1780732052768,57.04,60992.21,159.7,0.00049,2e-05,0.01141]
[1780732057803,57.04,60992.1,159.7,0.00049,2e-05,0.01139]
[1780732062838,57.04,60991.8,159.7,0.00048,2e-05,0.01133]
[1780732064853,57.04,60997.4,159.7,0.00053,3e-05,0.01255]
[1780732069887,57.04,60997.35,159.7,0.00053,3e-05,0.01253]
[1780732072908,57.04,60990.01,159.7,0.00046,2e-05,0.01096]
[1780732077942,57.04,60989.57,159.7,0.00045,2e-05,0.01087]
[1780732080965,57.04,60982.58,159.7,0.00039,2e-05,0.00955]
[1780732084993,57.04,60986.06,159.7,0.00041,2e-05,0.01019]
[1780732089022,57.04,60990.13,159.7,0.00045,2e-05,0.01099]
[1780732093050,57.04,60988.33,159.7,0.00043,2e-05,0.01063]
[1780732097078,57.04,60985.97,159.7,0.00041,2e-05,0.01017]
[1780732101107,57.04,60985.31,159.7,0.0004,2e-05,0.01005]
[1780732106142,57.04,60985.71,159.7,0.0004,2e-05,0.01013]
[1780732108167,57.04,60986.9,159.7,0.00041,2e-05,0.01035]
[1780732111189,57.04,60986.9,159.7,0.00026,1e-05,0.00645]
[1780732112196,57.04,60987.63,159.7,0.00026,1e-05,0.00655]
[1780732117231,57.04,60987.2,159.7,0.00025,1e-05,0.00649]
[1780732120252,57.04,60988.55,159.7,0.00026,2e-05,0.00667]
[1780732124280,57.04,60990.0,159.7,0.00027,2e-05,0.00686]
[1780732128308,57.04,60990.62,159.7,0.00027,2e-05,0.00695]
[1780732132341,57.04,60999.71,159.7,0.00033,2e-05,0.00833]
[1780732136369,57.04,61001.14,159.7,0.00033,2e-05,0.00856]
[1780732141405,57.06,61001.15,159.7,0.00033,2e-05,0.0086]
[1780732146440,57.07,61000.78,159.7,0.00033,2e-05,0.00855]
[1780732151475,57.07,61000.83,159.7,0.00033,2e-05,0.00855]
[1780732156510,57.08,60999.69,159.7,0.00032,2e-05,0.00838]
[1780732160538,57.08,60998.96,159.7,0.00031,2e-05,0.00826]
[1780732164566,57.08,60996.71,159.7,0.00029,2e-05,0.0079]
[1780732167587,57.08,60996.71,159.7,0.00029,2e-05,0.0079]
[1780732169601,57.08,60997.23,159.7,0.00029,2e-05,0.00799]
[1780732171618,57.08,60997.23,159.7,0.00017,1e-05,0.00465]
[1780732172625,57.08,60994.31,159.7,0.00016,1e-05,0.00436]
[1780732176657,57.08,60991.94,159.7,0.00015,1e-05,0.00414]
[1780732180685,57.08,60988.21,159.7,0.00014,1e-05,0.00381]
[1780732186727,57.08,60988.45,159.7,0.00014,1e-05,0.00383]
[1780732191762,57.08,60988.7,159.7,0.00014,1e-05,0.00385]
[1780732192769,57.08,60994.14,159.7,0.00015,1e-05,0.00434]
[1780732196797,57.08,60994.79,159.7,0.00016,1e-05,0.0044]
[1780732201832,57.08,60994.78,159.7,0.00015,1e-05,0.0044]
[1780732204893,57.08,60985.62,159.7,0.00012,1e-05,0.0036]
[1780732208916,57.08,60986.61,159.7,0.00013,1e-05,0.00368]
[1780732212944,57.08,60985.02,159.7,0.00012,1e-05,0.00355]
[1780732216973,57.08,60981.5,159.7,0.00011,1e-05,0.00328]
[1780732221001,57.08,60984.89,159.7,0.00012,1e-05,0.00354]
[1780732225035,57.08,60987.03,159.7,0.00012,1e-05,0.00371]
[1780732230070,57.08,60987.34,159.7,0.00012,1e-05,0.00374]
[1780732231077,57.08,60987.34,159.7,6e-05,1e-05,0.00189]
[1780732236112,57.08,60987.37,159.7,6e-05,1e-05,0.00189]
[1780732241147,57.08,60985.27,159.7,6e-05,0.0,0.0018]
[1780732246184,57.08,60985.37,159.7,6e-05,0.0,0.0018]
[1780732249205,57.08,60979.75,159.7,5e-05,0.0,0.00157]
[1780732253233,57.08,60985.17,159.7,6e-05,0.0,0.00179]
[1780732257261,57.08,60987.08,159.7,6e-05,1e-05,0.00188]
[1780732261290,57.08,60983.31,159.7,5e-05,0.0,0.00171]
[1780732264419,57.08,60981.99,159.7,5e-05,0.0,0.00166]
[1780732268339,57.08,60983.53,159.7,5e-05,0.0,0.00172]
[1780732272367,57.08,60985.87,159.7,6e-05,1e-05,0.00183]
[1780732276396,57.08,60987.53,159.7,6e-05,1e-05,0.0019]
[1780732280424,57.08,60986.44,159.7,6e-05,1e-05,0.00185]
[1780732285460,57.08,60986.35,159.7,6e-05,1e-05,0.00185]
[1780732290495,57.08,60986.27,159.7,5e-05,1e-05,0.00184]
[1780732291447,57.08,60986.27,159.7,2e-05,0.0,0.00079]
[1780732296545,57.08,60986.42,159.7,2e-05,0.0,0.00079]
[1780732301581,57.08,60986.43,159.7,2e-05,0.0,0.00079]
[1780732306616,57.08,60986.75,159.7,2e-05,0.0,0.0008]
[1780732311651,57.08,60986.82,159.7,2e-05,0.0,0.0008]
[1780732312658,57.08,60984.91,159.7,2e-05,0.0,0.00076]
[1780732316693,57.08,60981.62,159.7,2e-05,0.0,0.00069]
[1780732321729,57.08,60981.66,159.7,2e-05,0.0,0.00069]
[1780732324751,57.08,60985.24,159.7,2e-05,0.0,0.00077]
[1780732329786,57.08,60984.87,159.7,2e-05,0.0,0.00076]
[1780732334821,57.08,60984.56,159.7,2e-05,0.0,0.00075]
[1780732336835,57.08,60985.06,159.7,2e-05,0.0,0.00076]
[1780732341870,57.08,60985.09,159.7,2e-05,0.0,0.00076]
[1780732346905,57.08,60985.01,159.7,2e-05,0.0,0.00076]
[1780732351940,57.08,60984.74,159.7,1e-05,0.0,0.00026]
[1780732352947,57.08,60986.41,159.7,1e-05,0.0,0.00027]
[1780732356976,57.08,60985.01,159.7,1e-05,0.0,0.00026]
[1780732362011,57.08,60985.17,159.7,1e-05,0.0,0.00026]
[1780732367047,57.08,60985.23,159.7,1e-05,0.0,0.00026]
[1780732372082,57.08,60985.51,159.7,1e-05,0.0,0.00026]
[1780732377118,57.08,60985.52,159.7,1e-05,0.0,0.00026]
[1780732381146,57.08,60982.67,159.7,1e-05,0.0,0.00024]
[1780732385174,57.08,60982.14,159.7,1e-05,0.0,0.00024]
[1780732390209,57.08,60982.02,159.7,1e-05,0.0,0.00023]
[1780732393231,57.08,60977.34,159.7,0.0,0.0,0.0002]
[1780732397259,57.08,60976.84,159.7,0.0,0.0,0.0002]
[1780732401287,57.08,60978.32,159.7,0.0,0.0,0.00021]
[1780732404558,57.08,60977.21,159.7,0.0,0.0,0.0002]
[1780732410350,57.08,60977.19,159.7,0.0,0.0,0.0002]
[1780732411357,57.08,60977.19,159.7,0.0,0.0,5e-05]
[1780732416392,57.08,60977.61,159.7,0.0,0.0,5e-05]
[1780732417399,57.08,60976.81,159.7,0.0,0.0,5e-05]
[1780732422434,57.08,60976.79,159.7,0.0,0.0,5e-05]
[1780732427469,57.08,60977.17,159.7,0.0,0.0,5e-05]
[1780732429483,57.08,60973.66,159.7,0.0,0.0,4e-05]
[1780732432504,57.08,60972.63,159.7,0.0,0.0,4e-05]
[1780732437541,57.08,60972.96,159.7,0.0,0.0,4e-05]
[1780732442578,57.08,60973.39,159.7,0.0,0.0,4e-05]
[1780732447613,57.08,60973.72,159.7,0.0,0.0,4e-05]
[1780732448620,57.08,60972.99,159.7,0.0,0.0,4e-05]
[1780732452649,57.08,60971.61,159.7,0.0,0.0,4e-05]
[1780732457684,57.08,60971.41,159.7,0.0,0.0,4e-05]
[1780732460704,57.08,60974.12,159.7,0.0,0.0,4e-05]
[1780732464731,57.08,60976.62,159.7,0.0,0.0,4e-05]
[1780732469767,57.08,60976.84,159.7,0.0,0.0,5e-05]
[1780732471639,57.08,60976.84,159.7,0.0,0.0,1e-05]
[1780732476818,57.08,60977.67,159.7,0.0,0.0,1e-05]
[1780732481853,57.08,60977.72,159.7,0.0,0.0,1e-05]
[1780732486888,57.08,60977.6,159.7,0.0,0.0,1e-05]
[1780732491923,57.08,60977.85,159.7,0.0,0.0,1e-05]
[1780732492930,57.08,60977.14,159.7,0.0,0.0,1e-05]
[1780732496958,57.08,60976.06,159.7,0.0,0.0,1e-05]
[1780732500991,57.08,60977.4,159.7,0.0,0.0,1e-05]
[1780732505025,57.08,60981.44,159.7,0.0,0.0,1e-05]
[1780732509053,57.08,60981.98,159.7,0.0,0.0,1e-05]
[1780732514088,57.08,60981.98,159.7,0.0,0.0,1e-05]
[1780732519123,57.08,60982.07,159.7,0.0,0.0,1e-05]
[1780732524158,57.08,60981.99,159.7,0.0,0.0,1e-05]
[1780732529193,57.08,60982.15,159.7,0.0,0.0,1e-05]
[1780732531207,57.08,60982.15,159.7,0.0,0.0,0.0]
[1780732533222,57.08,60983.32,159.7,0.0,0.0,0.0]
[1780732537250,57.08,60981.36,159.7,0.0,0.0,0.0]
[1780732541280,57.08,60979.31,159.7,0.0,0.0,0.0]
[1780732545309,57.08,60977.48,159.7,0.0,0.0,0.0]
[1780732549337,57.08,60978.02,159.7,0.0,0.0,0.0]
[1780732553365,57.08,60978.58,159.7,0.0,0.0,0.0]
[1780732558400,57.08,60978.52,159.7,0.0,0.0,0.0]
[1780732561423,57.08,60979.34,159.7,0.0,0.0,0.0]
[1780732565451,57.08,60980.83,159.7,0.0,0.0,0.0]
[1780732570487,57.08,60981.03,159.7,0.0,0.0,0.0]
[1780732575523,57.08,60981.22,159.7,0.0,0.0,0.0]
[1780732580557,57.08,60981.21,159.7,0.0,0.0,0.0]
[1780732585592,57.08,60981.62,159.7,0.0,0.0,0.0]
[1780732593648,57.08,60981.84,159.7,0.0,0.0,0.0]
[1780732598683,57.08,60981.92,159.7,0.0,0.0,0.0]
[1780732603721,57.08,60981.85,159.7,0.0,0.0,0.0]
[1780732608756,57.08,60981.86,159.7,0.0,0.0,0.0]
[1780732612784,57.08,60981.17,159.7,0.0,0.0,0.0]
[1780732616812,57.08,60978.61,159.7,0.0,0.0,0.0]
[1780732620840,57.08,60978.23,159.7,0.0,0.0,0.0]
[1780732626882,57.08,60978.21,159.7,0.0,0.0,0.0]
[1780732631918,57.08,60978.22,159.7,0.0,0.0,0.0]
[1780732636953,57.08,60978.14,159.7,0.0,0.0,0.0]
[1780732640983,57.08,60978.8,159.7,0.0,0.0,0.0]
[1780732645012,57.08,60979.57,159.7,0.0,0.0,0.0]
[1780732650047,57.08,60979.59,159.7,0.0,0.0,0.0]
[1780732651054,57.08,60979.59,159.7,0.0,0.0,0.0]
[1780732656089,57.08,60979.65,159.7,0.0,0.0,0.0]
[1780732661124,57.08,60980.24,159.7,0.0,0.0,0.0]
[1780732666159,57.08,60980.28,159.7,0.0,0.0,0.0]
[1780732671202,57.08,60980.28,159.7,0.0,0.0,0.0]
[1780732673216,57.08,60978.68,159.7,0.0,0.0,0.0]
[1780732677244,57.08,60978.94,159.7,0.0,0.0,0.0]
[1780732682280,57.08,60978.92,159.7,0.0,0.0,0.0]
[1780732687315,57.08,60978.8,159.7,0.0,0.0,0.0]
[1780732692352,57.08,60978.88,159.7,0.0,0.0,0.0]
[1780732697387,57.08,60979.14,159.7,0.0,0.0,0.0]
[1780732702422,57.08,60979.34,159.7,0.0,0.0,0.0]
[1780732705444,57.08,60980.09,159.7,0.0,0.0,0.0]
[1780732710480,57.08,60980.25,159.7,0.0,0.0,0.0]
[1780732711487,57.08,60980.25,159.7,0.0,0.0,0.0]
[1780732713501,57.08,60980.76,159.7,0.0,0.0,0.0]
[1780732718536,57.08,60980.76,159.7,0.0,0.0,0.0]
[1780732723571,57.08,60980.76,159.7,0.0,0.0,0.0]
[1780732728606,57.08,60980.75,159.7,0.0,0.0,0.0]
[1780732732922,57.08,60980.06,159.7,0.0,0.0,0.0]
[1780732738676,57.08,60980.08,159.7,0.0,0.0,0.0]
[1780732743711,57.08,60980.17,159.7,0.0,0.0,0.0]
[1780732745725,57.08,60979.7,159.7,0.0,0.0,0.0]
[1780732751767,57.08,60979.84,159.7,0.0,0.0,0.0]
[1780732756801,57.08,60979.83,159.7,0.0,0.0,0.0]
[1780732761837,57.08,60979.64,159.7,0.0,0.0,0.0]
[1780732764858,57.08,60979.4,159.7,0.0,0.0,0.0]
[1780732769893,57.08,60979.4,159.7,0.0,0.0,0.0]
[1780732771907,57.08,60979.4,159.7,0.0,0.0,0.0]
[1780732776942,57.08,60979.52,159.7,0.0,0.0,0.0]
[1780732781977,57.08,60979.52,159.7,0.0,0.0,0.0]
[1780732787012,57.08,60979.46,159.7,0.0,0.0,0.0]
[1780732792049,57.08,60979.46,159.7,0.0,0.0,0.0]
[1780732797084,57.08,60979.51,159.7,0.0,0.0,0.0]
[1780732801095,57.08,60979.51,159.7,0.0,0.0,0.0]
[1780732800108,57.08,60979.51,0.0,0.0,0.0,0.0]
[1780732812800,57.08,60979.51,0.0,0.0,0.0,0.0]